{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180217,"rows_kept":180217,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731801602201,14.83274463,215.78,215.67,23.776884]
["bitfinex","SOLUSD",1731801604223,9.00052687,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1731801604811,9.00052687,215.72,215.66,21.6143]
["bitfinex","SOLUSD",1731801605016,20.1,215.77,215.66,21.6143]
["bitfinex","SOLUSD",1731801605223,9.00052687,215.69,215.66,21.6143]
["bitfinex","SOLUSD",1731801605421,9.00052687,215.67,215.61,6.2602]
["bitfinex","SOLUSD",1731801605614,9.00052687,215.63,215.53,30.27112687]
["bitfinex","SOLUSD",1731801605804,9.00052687,215.61,215.53,21.2706]
["bitfinex","SOLUSD",1731801606122,9.00052687,215.61,215.54,9.00052687]
["bitfinex","SOLUSD",1731801606427,9.00052687,215.62,215.53,21.2706]
["bitfinex","SOLUSD",1731801606607,9.00052687,215.6,215.53,21.2706]
["bitfinex","SOLUSD",1731801606815,9.00052687,215.59,215.53,21.2706]
["bitfinex","SOLUSD",1731801607324,7.55563888,215.67,215.53,21.2706]
["bitfinex","SOLUSD",1731801607325,9.00052687,215.58,215.53,21.2706]
["bitfinex","SOLUSD",1731801607621,9.00052687,215.59,215.53,21.2706]
["bitfinex","SOLUSD",1731801608301,7.55563888,215.67,215.53,21.2706]
["bitfinex","SOLUSD",1731801608501,9.00052687,215.61,215.54,9.00052687]
["bitfinex","SOLUSD",1731801608701,9.00052687,215.61,215.53,30.27112687]
["bitfinex","SOLUSD",1731801608897,9.00052687,215.61,215.54,23.776884]
["bitfinex","SOLUSD",1731801609321,9.00052687,215.6,215.53,21.2706]
["bitfinex","SOLUSD",1731801609830,9.00052687,215.59,215.53,21.2706]
["bitfinex","SOLUSD",1731801610122,9.00052687,215.6,215.53,21.2706]
["bitfinex","SOLUSD",1731801610826,9.00052687,215.64,215.55,9.00052687]
["bitfinex","SOLUSD",1731801611004,9.00052687,215.62,215.53,30.27112687]
["bitfinex","SOLUSD",1731801611206,9.00052687,215.62,215.54,9.00052687]
["bitfinex","SOLUSD",1731801611924,9.00052687,215.62,215.53,21.2706]
["bitfinex","SOLUSD",1731801611925,9.00052687,215.62,215.55,9.00052687]
["bitfinex","SOLUSD",1731801612636,9.00052687,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1731801612808,9.00052687,215.63,215.56,23.776884]
["bitfinex","SOLUSD",1731801613211,9.00052687,215.61,215.53,21.2706]
["bitfinex","SOLUSD",1731801613426,9.00052687,215.61,215.53,30.27112687]
["bitfinex","SOLUSD",1731801613625,15.9993,215.69,215.53,21.2706]
["bitfinex","SOLUSD",1731801613626,9.00052687,215.59,215.53,21.2706]
["bitfinex","SOLUSD",1731801613918,9.00052687,215.58,215.53,21.2706]
["bitfinex","SOLUSD",1731801614717,7.37710575,215.68,215.54,9.00052687]
["bitfinex","SOLUSD",1731801614718,0.12549,215.67,215.54,9.00052687]
["bitfinex","SOLUSD",1731801614913,9.00052687,215.61,215.54,9.00052687]
["bitfinex","SOLUSD",1731801615730,9.00052687,215.61,215.54,23.776884]
["bitfinex","SOLUSD",1731801617502,0.25098,215.67,215.54,23.776884]
["bitfinex","SOLUSD",1731801617825,9.00052687,215.62,215.54,32.77741087]
["bitfinex","SOLUSD",1731801618609,9.00052687,215.63,215.55,9.00052687]
["bitfinex","SOLUSD",1731801619337,9.00052687,215.63,215.56,9.00052687]
["bitfinex","SOLUSD",1731801619939,0.12549,215.68,215.58,9.00052687]
["bitfinex","SOLUSD",1731801620112,9.00052687,215.66,215.59,9.00052687]
["bitfinex","SOLUSD",1731801620533,9.00052687,215.66,215.58,9.00052687]
["bitfinex","SOLUSD",1731801620816,7.55563888,215.71,215.54,23.776884]
["bitfinex","SOLUSD",1731801620817,9.00052687,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1731801621033,9.00052687,215.62,215.54,32.77741087]
["bitfinex","SOLUSD",1731801621831,9.00052687,215.61,215.54,32.77741087]
["bitfinex","SOLUSD",1731801622420,9.00052687,215.62,215.54,32.77741087]
["bitfinex","SOLUSD",1731801623147,7.55563888,215.71,215.58,9.00052687]
["bitfinex","SOLUSD",1731801623306,9.00052687,215.65,215.56,9.00052687]
["bitfinex","SOLUSD",1731801623513,9.00052687,215.63,215.56,23.776884]
["bitfinex","SOLUSD",1731801623815,9.00052687,215.63,215.55,20.0]
["bitfinex","SOLUSD",1731801624009,9.00052687,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1731801624419,0.2,215.7,215.54,23.776884]
["bitfinex","SOLUSD",1731801624420,0.12549,215.69,215.54,23.776884]
["bitfinex","SOLUSD",1731801624615,9.00052687,215.61,215.54,32.77741087]
["bitfinex","SOLUSD",1731801624813,9.00052687,215.63,215.55,9.00052687]
["bitfinex","SOLUSD",1731801625029,0.56604556,215.69,215.56,43.776884]
["bitfinex","SOLUSD",1731801625269,9.00052687,215.65,215.57,9.00052687]
["bitfinex","SOLUSD",1731801626116,6.0085,215.72,215.56,20.0]
["bitfinex","SOLUSD",1731801626117,6.0085,215.72,215.59,9.00052687]
["bitfinex","SOLUSD",1731801626320,9.00052687,215.67,215.59,9.00052687]
["bitfinex","SOLUSD",1731801626721,9.00052687,215.65,215.57,32.77741087]
["bitfinex","SOLUSD",1731801626923,9.00052687,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1731801627237,9.00052687,215.65,215.57,32.77741087]
["bitfinex","SOLUSD",1731801627411,6.0085,215.72,215.57,32.77741087]
["bitfinex","SOLUSD",1731801627412,9.00052687,215.63,215.57,23.776884]
["bitfinex","SOLUSD",1731801627619,9.00052687,215.61,215.53,30.27112687]
["bitfinex","SOLUSD",1731801629044,9.00052687,215.61,215.54,23.776884]
["bitfinex","SOLUSD",1731801630841,9.00052687,215.61,215.54,37.41691087]
["bitfinex","SOLUSD",1731801631144,9.00052687,215.61,215.54,28.416384]
["bitfinex","SOLUSD",1731801631520,9.00052687,215.59,215.54,4.6395]
["bitfinex","SOLUSD",1731801631726,9.00052687,215.61,215.54,4.6395]
["bitfinex","SOLUSD",1731801635248,9.00052687,215.57,215.53,4.6396]
["bitfinex","SOLUSD",1731801636124,9.00052687,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731801636320,20.0,215.63,215.51,9.00052687]
["bitfinex","SOLUSD",1731801636563,9.00052687,215.62,215.53,9.00052687]
["bitfinex","SOLUSD",1731801637035,9.00052687,215.62,215.55,9.00052687]
["bitfinex","SOLUSD",1731801637442,9.00052687,215.62,215.56,4.639]
["bitfinex","SOLUSD",1731801637649,4.6373,215.65,215.57,9.00052687]
["bitfinex","SOLUSD",1731801637857,13.63782687,215.65,215.57,9.00052687]
["bitfinex","SOLUSD",1731801638751,9.00052687,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731801638953,9.00052687,215.62,215.52,20.0]
["bitfinex","SOLUSD",1731801639137,4.6369,215.66,215.53,4.6397]
["bitfinex","SOLUSD",1731801639138,9.00052687,215.6,215.53,4.6397]
["bitfinex","SOLUSD",1731801639843,24.6369,215.66,215.56,9.00052687]
["bitfinex","SOLUSD",1731801640060,9.00052687,215.64,215.56,9.00052687]
["bitfinex","SOLUSD",1731801640647,9.00052687,215.66,215.59,4.6384]
["bitfinex","SOLUSD",1731801641860,9.00052687,215.68,215.6,9.00052687]
["bitfinex","SOLUSD",1731801642443,9.00052687,215.7,215.62,9.00052687]
["bitfinex","SOLUSD",1731801642746,9.00052687,215.7,215.63,4.6375]
["bitfinex","SOLUSD",1731801644047,9.00052687,215.7,215.63,9.00052687]
["bitfinex","SOLUSD",1731801644451,4.6359,215.71,215.62,23.776884]
["bitfinex","SOLUSD",1731801644452,9.00052687,215.69,215.62,23.776884]
["bitfinex","SOLUSD",1731801645149,9.00052687,215.69,215.61,9.00052687]
["bitfinex","SOLUSD",1731801645558,9.00052687,215.69,215.56,20.0]
["bitfinex","SOLUSD",1731801645559,9.00052687,215.7,215.62,9.00052687]
["bitfinex","SOLUSD",1731801646661,9.00052687,215.71,215.63,9.00052687]
["bitfinex","SOLUSD",1731801647043,24.60942687,215.72,215.64,9.00052687]
["bitfinex","SOLUSD",1731801647742,9.00052687,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1731801650767,9.00052687,215.71,215.64,24.6373]
["bitfinex","SOLUSD",1731801651066,9.00052687,215.73,215.65,9.00052687]
["bitfinex","SOLUSD",1731801651264,9.00052687,215.75,215.67,9.00052687]
["bitfinex","SOLUSD",1731801651570,16.4686,215.77,215.69,9.00052687]
["bitfinex","SOLUSD",1731801651777,25.46912687,215.77,215.7,9.00052687]
["bitfinex","SOLUSD",1731801652974,25.46912687,215.77,215.71,4.6358]
["bitfinex","SOLUSD",1731801654881,4.6341,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1731801655171,9.00052687,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1731801655353,9.00052687,215.78,215.7,9.00052687]
["bitfinex","SOLUSD",1731801655747,4.6341,215.79,215.67,23.776884]
["bitfinex","SOLUSD",1731801655748,9.00052687,215.76,215.68,20.0]
["bitfinex","SOLUSD",1731801656056,9.00052687,215.76,215.69,4.6362]
["bitfinex","SOLUSD",1731801658456,9.00052687,215.74,215.64,4.6373]
["bitfinex","SOLUSD",1731801658683,9.00052687,215.74,215.65,9.00052687]
["bitfinex","SOLUSD",1731801659171,9.00052687,215.73,215.65,9.00052687]
["bitfinex","SOLUSD",1731801659557,4.6351,215.75,215.66,13.63742687]
["bitfinex","SOLUSD",1731801659756,9.00052687,215.74,215.66,13.63742687]
["bitfinex","SOLUSD",1731801660077,4.88508,215.79,215.66,4.6369]
["bitfinex","SOLUSD",1731801660078,9.00052687,215.72,215.66,4.6369]
["bitfinex","SOLUSD",1731801660578,9.00052687,215.68,215.64,4.6373]
["bitfinex","SOLUSD",1731801661268,9.00052687,215.69,215.64,4.6373]
["bitfinex","SOLUSD",1731801661579,15.2845,215.75,215.66,9.00052687]
["bitfinex","SOLUSD",1731801661748,9.00052687,215.73,215.66,9.00052687]
["bitfinex","SOLUSD",1731801662578,19.9195,215.75,215.67,9.00052687]
["bitfinex","SOLUSD",1731801662579,9.00052687,215.74,215.67,9.00052687]
["bitfinex","SOLUSD",1731801662752,9.00052687,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731801663251,9.00052687,215.7,215.63,29.00052687]
["bitfinex","SOLUSD",1731801664259,9.00052687,215.7,215.64,4.6373]
["bitfinex","SOLUSD",1731801664886,9.00052687,215.72,215.65,9.00052687]
["bitfinex","SOLUSD",1731801665257,9.00052687,215.73,215.66,9.00052687]
["bitfinex","SOLUSD",1731801666355,9.00052687,215.73,215.67,4.6367]
["bitfinex","SOLUSD",1731801667260,9.00052687,215.74,215.67,4.6367]
["bitfinex","SOLUSD",1731801667458,9.00052687,215.73,215.67,4.6367]
["bitfinex","SOLUSD",1731801667767,9.00052687,215.72,215.67,4.6367]
["bitfinex","SOLUSD",1731801668384,9.00052687,215.69,215.62,9.00052687]
["bitfinex","SOLUSD",1731801668754,9.00052687,215.7,215.63,9.00052687]
["bitfinex","SOLUSD",1731801669487,9.00052687,215.7,215.64,4.6373]
["bitfinex","SOLUSD",1731801671184,9.00052687,215.65,215.55,9.00052687]
["bitfinex","SOLUSD",1731801671477,15.7803,215.67,215.56,4.639]
["bitfinex","SOLUSD",1731801671478,9.00052687,215.62,215.56,4.639]
["bitfinex","SOLUSD",1731801672575,9.00052687,215.62,215.55,9.00052687]
["bitfinex","SOLUSD",1731801672576,9.00052687,215.6,215.54,4.6394]
["bitfinex","SOLUSD",1731801672780,9.00052687,215.59,215.54,4.6394]
["bitfinex","SOLUSD",1731801673084,9.00052687,215.61,215.54,4.6394]
["bitfinex","SOLUSD",1731801673266,0.25098,215.64,215.55,9.00052687]
["bitfinex","SOLUSD",1731801673467,9.00052687,215.63,215.55,9.00052687]
["bitfinex","SOLUSD",1731801673770,9.00052687,215.6,215.54,4.6394]
["bitfinex","SOLUSD",1731801674676,9.00052687,215.61,215.54,13.63992687]
["bitfinex","SOLUSD",1731801674875,9.00052687,215.6,215.54,4.6394]
["bitfinex","SOLUSD",1731801675378,9.00052687,215.61,215.54,13.63992687]
["bitfinex","SOLUSD",1731801675560,9.00052687,215.62,215.54,13.63992687]
["bitfinex","SOLUSD",1731801675761,9.00052687,215.61,215.54,13.63992687]
["bitfinex","SOLUSD",1731801676461,9.00052687,215.62,215.55,9.00052687]
["bitfinex","SOLUSD",1731801676784,9.00052687,215.64,215.56,9.00052687]
["bitfinex","SOLUSD",1731801677270,9.00052687,215.63,215.56,9.00052687]
["bitfinex","SOLUSD",1731801677470,9.00052687,215.64,215.57,9.00052687]
["bitfinex","SOLUSD",1731801677672,9.00052687,215.64,215.57,23.776884]
["bitfinex","SOLUSD",1731801678683,9.00052687,215.64,215.57,32.77741087]
["bitfinex","SOLUSD",1731801678861,9.00052687,215.64,215.59,23.776884]
["bitfinex","SOLUSD",1731801679767,15.7803,215.67,215.52,6.6272]
["bitfinex","SOLUSD",1731801679768,9.00052687,215.62,215.52,6.6272]
["bitfinex","SOLUSD",1731801680077,9.00052687,215.6,215.53,32.77741087]
["bitfinex","SOLUSD",1731801680686,9.00052687,215.61,215.54,9.00052687]
["bitfinex","SOLUSD",1731801680866,13.63832687,215.62,215.55,13.63972687]
["bitfinex","SOLUSD",1731801681192,9.00052687,215.63,215.57,23.776884]
["bitfinex","SOLUSD",1731801681393,9.00052687,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1731801681686,9.00052687,215.62,215.55,13.63972687]
["bitfinex","SOLUSD",1731801681687,9.00052687,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1731801681887,9.00052687,215.61,215.56,23.776884]
["bitfinex","SOLUSD",1731801682786,9.00052687,215.61,215.56,4.639]
["bitfinex","SOLUSD",1731801682981,9.00052687,215.61,215.57,23.776884]
["bitfinex","SOLUSD",1731801683678,9.00052687,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1731801684593,4.6373,215.65,215.57,28.415484]
["bitfinex","SOLUSD",1731801684893,9.00052687,215.63,215.57,28.415484]
["bitfinex","SOLUSD",1731801686792,9.00052687,215.62,215.57,28.415484]
["bitfinex","SOLUSD",1731801687298,9.00052687,215.64,215.57,28.415484]
["bitfinex","SOLUSD",1731801687494,9.00052687,215.63,215.57,28.415484]
["bitfinex","SOLUSD",1731801687879,9.00052687,215.62,215.57,28.415484]
["bitfinex","SOLUSD",1731801688084,9.00052687,215.63,215.57,28.415484]
["bitfinex","SOLUSD",1731801688271,9.00052687,215.65,215.59,28.415284]
["bitfinex","SOLUSD",1731801688471,9.00052687,215.64,215.59,28.415284]
["bitfinex","SOLUSD",1731801690093,4.6367,215.68,215.6,9.00052687]
["bitfinex","SOLUSD",1731801690392,9.00052687,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1731801690893,9.00052687,215.7,215.63,32.77741087]
["bitfinex","SOLUSD",1731801691078,16.2812,215.72,215.6,6.6117]
["bitfinex","SOLUSD",1731801691079,25.28172687,215.72,215.64,9.00052687]
["bitfinex","SOLUSD",1731801691393,9.00052687,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1731801691692,9.00052687,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1731801692376,6.4324,215.76,215.67,23.776884]
["bitfinex","SOLUSD",1731801692377,9.00052687,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1731801692778,9.00052687,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1731801693392,9.00052687,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1731801693698,9.00052687,215.73,215.68,4.6364]
["bitfinex","SOLUSD",1731801693869,9.00052687,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1731801694271,9.00052687,215.76,215.69,32.77741087]
["bitfinex","SOLUSD",1731801695199,9.00052687,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1731801695493,9.00052687,215.73,215.69,23.776884]
["bitfinex","SOLUSD",1731801696078,20.9157,215.77,215.63,25.16522687]
["bitfinex","SOLUSD",1731801696079,9.00052687,215.71,215.63,25.16522687]
["bitfinex","SOLUSD",1731801696278,9.00052687,215.68,215.64,4.6372]
["bitfinex","SOLUSD",1731801696778,9.00052687,215.68,215.62,4.6376]
["bitfinex","SOLUSD",1731801697300,0.25098,215.75,215.65,9.00052687]
["bitfinex","SOLUSD",1731801697481,9.00052687,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1731801697673,0.25098,215.75,215.67,9.00052687]
["bitfinex","SOLUSD",1731801697891,9.00052687,215.74,215.67,9.00052687]
["bitfinex","SOLUSD",1731801698202,9.00052687,215.74,215.68,28.413284]
["bitfinex","SOLUSD",1731801698591,9.00052687,215.73,215.68,28.413284]
["bitfinex","SOLUSD",1731801699583,9.00052687,215.74,215.68,28.413284]
["bitfinex","SOLUSD",1731801699778,13.63552687,215.75,215.68,37.41381087]
["bitfinex","SOLUSD",1731801699987,9.00052687,215.76,215.69,9.00052687]
["bitfinex","SOLUSD",1731801700320,9.00052687,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1731801700782,25.28172687,215.77,215.7,32.77741087]
["bitfinex","SOLUSD",1731801700975,25.28172687,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1731801701171,9.00052687,215.76,215.71,28.412484]
["bitfinex","SOLUSD",1731801702211,9.00052687,215.75,215.71,28.412484]
["bitfinex","SOLUSD",1731801702876,14.05877825,215.75,215.71,28.412484]
["bitfinex","SOLUSD",1731801703500,14.05877825,215.76,215.71,28.412484]
["bitfinex","SOLUSD",1731801705104,20.9157,215.77,215.71,28.412484]
["bitfinex","SOLUSD",1731801705105,14.05877825,215.75,215.71,28.412484]
["bitfinex","SOLUSD",1731801706903,14.05877825,215.76,215.71,28.412484]
["bitfinex","SOLUSD",1731801707310,18.69297825,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1731801708024,14.05877825,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1731801708391,14.05877825,215.78,215.72,28.412384]
["bitfinex","SOLUSD",1731801709009,18.69297825,215.79,215.72,42.47116225]
["bitfinex","SOLUSD",1731801710886,14.05877825,215.8,215.72,42.47116225]
["bitfinex","SOLUSD",1731801711793,14.05877825,215.8,215.73,14.05877825]
["bitfinex","SOLUSD",1731801711996,18.69237825,215.82,215.75,23.776884]
["bitfinex","SOLUSD",1731801712502,18.69237825,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1731801712894,0.12549,215.87,215.77,14.05877825]
["bitfinex","SOLUSD",1731801713090,14.05877825,215.84,215.77,14.05877825]
["bitfinex","SOLUSD",1731801713518,14.05877825,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1731801714014,14.05877825,215.86,215.8,28.410684]
["bitfinex","SOLUSD",1731801714194,18.69137825,215.86,215.8,28.410684]
["bitfinex","SOLUSD",1731801714609,14.05877825,215.86,215.8,28.410684]
["bitfinex","SOLUSD",1731801714808,14.05877825,215.87,215.8,28.410684]
["bitfinex","SOLUSD",1731801715014,14.05877825,215.86,215.8,28.410684]
["bitfinex","SOLUSD",1731801715413,14.05877825,215.87,215.8,42.46946225]
["bitfinex","SOLUSD",1731801715608,18.69107825,215.88,215.81,14.05877825]
["bitfinex","SOLUSD",1731801715822,4.6313,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1731801716010,14.05877825,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731801716328,4.6313,215.92,215.84,37.83566225]
["bitfinex","SOLUSD",1731801716500,14.05877825,215.91,215.84,37.83566225]
["bitfinex","SOLUSD",1731801716905,14.05877825,215.91,215.84,42.46846225]
["bitfinex","SOLUSD",1731801717839,14.05877825,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731801718902,14.05877825,215.93,215.87,4.6324]
["bitfinex","SOLUSD",1731801719112,14.05877825,215.92,215.87,4.6324]
["bitfinex","SOLUSD",1731801720505,14.05877825,215.88,215.81,15.7315]
["bitfinex","SOLUSD",1731801720711,14.05877825,215.82,215.76,22.3508]
["bitfinex","SOLUSD",1731801721131,14.05877825,215.83,215.76,22.3508]
["bitfinex","SOLUSD",1731801721429,14.05877825,215.82,215.76,22.3508]
["bitfinex","SOLUSD",1731801721821,14.05877825,215.83,215.78,4.6341]
["bitfinex","SOLUSD",1731801722009,14.05877825,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1731801722417,4.6326,215.87,215.76,22.3508]
["bitfinex","SOLUSD",1731801722418,14.05877825,215.8,215.76,22.3508]
["bitfinex","SOLUSD",1731801722615,14.05877825,215.81,215.76,22.3508]
["bitfinex","SOLUSD",1731801722826,14.05877825,215.81,215.77,4.6345]
["bitfinex","SOLUSD",1731801724140,14.05877825,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1731801725019,14.05877825,215.81,215.77,4.6345]
["bitfinex","SOLUSD",1731801725238,14.05877825,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1731801725534,14.05877825,215.85,215.78,37.83566225]
["bitfinex","SOLUSD",1731801725732,18.69147825,215.86,215.79,14.05877825]
["bitfinex","SOLUSD",1731801726234,14.05877825,215.85,215.78,37.83566225]
["bitfinex","SOLUSD",1731801726442,14.05877825,215.85,215.79,4.6341]
["bitfinex","SOLUSD",1731801727335,14.05877825,215.84,215.79,4.6341]
["bitfinex","SOLUSD",1731801727640,14.05877825,215.84,215.77,14.05877825]
["bitfinex","SOLUSD",1731801727641,14.05877825,215.81,215.76,6.6193]
["bitfinex","SOLUSD",1731801727937,14.05877825,215.8,215.75,24.6348]
["bitfinex","SOLUSD",1731801728652,14.05877825,215.8,215.74,20.0]
["bitfinex","SOLUSD",1731801729016,14.05877825,215.8,215.71,22.6071]
["bitfinex","SOLUSD",1731801729017,14.05877825,215.8,215.72,4.6356]
["bitfinex","SOLUSD",1731801729216,14.05877825,215.78,215.72,4.6356]
["bitfinex","SOLUSD",1731801729423,14.05877825,215.79,215.72,18.69437825]
["bitfinex","SOLUSD",1731801730036,14.05877825,215.82,215.75,14.05877825]
["bitfinex","SOLUSD",1731801731445,18.69217825,215.83,215.76,42.47036225]
["bitfinex","SOLUSD",1731801731645,14.05877825,215.8,215.73,14.05877825]
["bitfinex","SOLUSD",1731801731961,14.05877825,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1731801732247,14.05877825,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1731801732854,14.05877825,215.79,215.72,42.47126225]
["bitfinex","SOLUSD",1731801733148,4.6326,215.86,215.73,14.05877825]
["bitfinex","SOLUSD",1731801733149,14.05877825,215.8,215.73,14.05877825]
["bitfinex","SOLUSD",1731801733853,14.05877825,215.83,215.75,18.69367825]
["bitfinex","SOLUSD",1731801734471,14.18426825,215.82,215.75,4.6349]
["bitfinex","SOLUSD",1731801734753,14.18426825,215.82,215.75,18.69367825]
["bitfinex","SOLUSD",1731801734930,18.81776825,215.82,215.75,18.69367825]
["bitfinex","SOLUSD",1731801735853,14.05877825,215.85,215.78,37.83566225]
["bitfinex","SOLUSD",1731801736059,14.05877825,215.86,215.79,23.776884]
["bitfinex","SOLUSD",1731801736438,14.05877825,215.86,215.79,37.83566225]
["bitfinex","SOLUSD",1731801736845,14.05877825,215.87,215.8,14.05877825]
["bitfinex","SOLUSD",1731801737066,14.05877825,215.87,215.82,4.6334]
["bitfinex","SOLUSD",1731801737451,18.69097825,215.88,215.82,4.6334]
["bitfinex","SOLUSD",1731801737629,14.05877825,215.88,215.82,4.6334]
["bitfinex","SOLUSD",1731801737836,14.05877825,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1731801738759,14.05877825,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731801738959,14.05877825,215.89,215.84,4.633]
["bitfinex","SOLUSD",1731801739344,14.05877825,215.91,215.84,18.69177825]
["bitfinex","SOLUSD",1731801740154,14.05877825,215.91,215.84,4.633]
["bitfinex","SOLUSD",1731801740367,14.05877825,215.9,215.84,4.633]
["bitfinex","SOLUSD",1731801741143,14.05877825,215.91,215.84,4.633]
["bitfinex","SOLUSD",1731801741976,4.6314,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1731801741977,14.05877825,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1731801742958,14.05877825,215.92,215.86,4.6326]
["bitfinex","SOLUSD",1731801744174,14.05877825,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1731801744380,14.05877825,215.92,215.86,4.6326]
["bitfinex","SOLUSD",1731801744882,14.05877825,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1731801745186,14.05877825,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1731801745697,14.05877825,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1731801746850,14.05877825,215.96,215.9,4.6317]
["bitfinex","SOLUSD",1731801748178,26.27791912,216.0,215.81,4.6337]
["bitfinex","SOLUSD",1731801748179,14.05877825,215.91,215.81,4.6337]
["bitfinex","SOLUSD",1731801748485,14.05877825,215.89,215.82,14.05877825]
["bitfinex","SOLUSD",1731801748652,14.05877825,215.9,215.82,14.05877825]
["bitfinex","SOLUSD",1731801749281,14.05877825,215.9,215.79,6.3674]
["bitfinex","SOLUSD",1731801749282,14.05877825,215.9,215.83,14.05877825]
["bitfinex","SOLUSD",1731801749494,14.05877825,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731801749869,14.05877825,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731801750383,14.05877825,215.91,215.84,28.409884]
["bitfinex","SOLUSD",1731801751989,14.05877825,215.91,215.84,42.46866225]
["bitfinex","SOLUSD",1731801752206,18.69007825,215.92,215.86,4.6326]
["bitfinex","SOLUSD",1731801752797,0.12549,215.98,215.86,4.6326]
["bitfinex","SOLUSD",1731801752798,14.05877825,215.94,215.87,37.83566225]
["bitfinex","SOLUSD",1731801753372,14.05877825,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1731801753779,14.05877825,215.93,215.88,4.6322]
["bitfinex","SOLUSD",1731801753963,4.6308,215.95,215.88,4.6322]
["bitfinex","SOLUSD",1731801753964,14.05877825,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731801754165,14.05877825,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1731801754375,14.05877825,216.0,215.92,37.83566225]
["bitfinex","SOLUSD",1731801755301,14.05877825,216.02,215.95,14.05877825]
["bitfinex","SOLUSD",1731801756089,14.05877825,216.03,215.96,28.407284]
["bitfinex","SOLUSD",1731801756265,14.05877825,216.03,215.96,42.46606225]
["bitfinex","SOLUSD",1731801756891,14.05877825,216.04,215.97,14.05877825]
["bitfinex","SOLUSD",1731801757288,14.05877825,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731801757898,20.0,216.09,215.99,23.776884]
["bitfinex","SOLUSD",1731801758070,14.05877825,216.06,215.99,37.83566225]
["bitfinex","SOLUSD",1731801759206,14.05877825,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731801759689,14.05877825,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731801763996,14.05877825,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731801764292,14.05877825,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731801764468,14.05877825,216.08,216.01,37.83566225]
["bitfinex","SOLUSD",1731801764899,18.68657825,216.09,216.01,37.83566225]
["bitfinex","SOLUSD",1731801765079,18.68657825,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731801768100,14.05877825,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1731801768802,8.97051508,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1731801769373,8.97051508,216.08,215.97,16.4003]
["bitfinex","SOLUSD",1731801769374,8.97051508,216.05,215.97,16.4003]
["bitfinex","SOLUSD",1731801769578,8.97051508,216.01,215.97,16.4003]
["bitfinex","SOLUSD",1731801769915,8.97051508,216.0,215.96,6.4911]
["bitfinex","SOLUSD",1731801770280,20.25098,216.07,215.96,6.4911]
["bitfinex","SOLUSD",1731801770479,8.97051508,216.01,215.96,6.4911]
["bitfinex","SOLUSD",1731801770898,14.02610936,216.0,215.96,11.1215]
["bitfinex","SOLUSD",1731801771111,14.02610936,215.99,215.96,6.4911]
["bitfinex","SOLUSD",1731801771711,14.02610936,215.97,215.91,6.5696]
["bitfinex","SOLUSD",1731801772021,14.02610936,215.96,215.91,6.5696]
["bitfinex","SOLUSD",1731801772225,14.02610936,215.96,215.92,4.6313]
["bitfinex","SOLUSD",1731801772429,16.1991,216.06,215.92,4.6313]
["bitfinex","SOLUSD",1731801772430,14.02610936,215.97,215.92,4.6313]
["bitfinex","SOLUSD",1731801772716,16.1991,216.06,215.92,4.6313]
["bitfinex","SOLUSD",1731801772717,14.02610936,215.96,215.92,4.6313]
["bitfinex","SOLUSD",1731801773508,4.6299,215.99,215.92,4.6313]
["bitfinex","SOLUSD",1731801773509,14.02610936,215.97,215.92,4.6313]
["bitfinex","SOLUSD",1731801774095,14.02610936,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1731801774491,14.02610936,215.97,215.91,6.5696]
["bitfinex","SOLUSD",1731801774492,14.02610936,215.95,215.91,6.5696]
["bitfinex","SOLUSD",1731801774713,14.02610936,215.94,215.88,4.6321]
["bitfinex","SOLUSD",1731801775020,14.02610936,215.94,215.88,24.6321]
["bitfinex","SOLUSD",1731801776093,14.02610936,215.94,215.89,28.408784]
["bitfinex","SOLUSD",1731801776885,14.02610936,215.91,215.85,6.5696]
["bitfinex","SOLUSD",1731801777108,14.02610936,215.9,215.85,6.5696]
["bitfinex","SOLUSD",1731801778789,14.02610936,215.91,215.85,11.2024]
["bitfinex","SOLUSD",1731801779838,14.02610936,215.89,215.85,11.2024]
["bitfinex","SOLUSD",1731801780122,14.02610936,215.9,215.85,11.2024]
["bitfinex","SOLUSD",1731801780711,14.02610936,215.86,215.82,15.1573]
["bitfinex","SOLUSD",1731801780922,14.02610936,215.85,215.8,24.6339]
["bitfinex","SOLUSD",1731801781227,14.02610936,215.85,215.8,4.6339]
["bitfinex","SOLUSD",1731801781388,14.02610936,215.86,215.8,4.6339]
["bitfinex","SOLUSD",1731801781785,14.02610936,215.87,215.8,18.66000936]
["bitfinex","SOLUSD",1731801782212,14.02610936,215.87,215.8,4.6339]
["bitfinex","SOLUSD",1731801782419,14.02610936,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1731801782632,14.02610936,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1731801782956,14.02610936,215.88,215.81,37.80299336]
["bitfinex","SOLUSD",1731801784225,14.02610936,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1731801785009,14.02610936,215.87,215.8,4.6337]
["bitfinex","SOLUSD",1731801785322,14.02610936,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1731801786012,14.02610936,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1731801786329,18.65920936,215.84,215.78,4.6343]
["bitfinex","SOLUSD",1731801786618,14.02610936,215.85,215.78,4.6343]
["bitfinex","SOLUSD",1731801787610,14.02610936,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1731801787823,14.02610936,215.86,215.79,23.776884]
["bitfinex","SOLUSD",1731801788445,18.65890936,215.86,215.79,28.410984]
["bitfinex","SOLUSD",1731801788643,11.5788,215.92,215.82,14.02610936]
["bitfinex","SOLUSD",1731801788644,24.6313,215.92,215.82,14.02610936]
["bitfinex","SOLUSD",1731801788944,14.02610936,215.91,215.84,14.02610936]
["bitfinex","SOLUSD",1731801789109,4.6313,215.92,215.85,37.80299336]
["bitfinex","SOLUSD",1731801789311,18.65740936,215.92,215.85,37.80299336]
["bitfinex","SOLUSD",1731801789704,14.02610936,215.92,215.85,37.80299336]
["bitfinex","SOLUSD",1731801790125,14.02610936,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731801790535,14.02610936,215.93,215.86,14.02610936]
["bitfinex","SOLUSD",1731801790758,4.6306,215.96,215.89,14.02610936]
["bitfinex","SOLUSD",1731801790917,4.6306,215.96,215.89,8.98001298]
["bitfinex","SOLUSD",1731801791141,4.6306,215.96,215.9,8.98001298]
["bitfinex","SOLUSD",1731801791740,13.61061298,215.96,215.89,4.6319]
["bitfinex","SOLUSD",1731801791914,4.6306,215.96,215.89,13.61191298]
["bitfinex","SOLUSD",1731801792811,4.6306,215.96,215.89,14.03196749]
["bitfinex","SOLUSD",1731801792812,18.66256749,215.96,215.89,14.03196749]
["bitfinex","SOLUSD",1731801793614,14.03196749,215.98,215.91,14.03196749]
["bitfinex","SOLUSD",1731801793821,30.17886749,215.99,215.92,14.03196749]
["bitfinex","SOLUSD",1731801794145,14.03196749,215.98,215.91,14.03196749]
["bitfinex","SOLUSD",1731801794356,14.03196749,215.95,215.88,37.80885149]
["bitfinex","SOLUSD",1731801794927,18.66236749,215.97,215.9,14.03196749]
["bitfinex","SOLUSD",1731801797226,18.66236749,215.97,215.9,18.66366749]
["bitfinex","SOLUSD",1731801798527,14.03196749,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1731801798747,34.80886749,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1731801799624,34.80886749,215.99,215.91,28.408284]
["bitfinex","SOLUSD",1731801800028,14.03196749,215.97,215.88,14.03196749]
["bitfinex","SOLUSD",1731801800331,14.03196749,215.95,215.87,14.03196749]
["bitfinex","SOLUSD",1731801800747,14.03196749,215.95,215.89,14.03196749]
["bitfinex","SOLUSD",1731801801259,14.03196749,215.97,215.9,4.6317]
["bitfinex","SOLUSD",1731801802159,14.03196749,215.97,215.91,14.03196749]
["bitfinex","SOLUSD",1731801802731,30.17886749,215.99,215.91,14.03196749]
["bitfinex","SOLUSD",1731801803048,17.8219,216.03,215.95,14.03196749]
["bitfinex","SOLUSD",1731801803049,14.03196749,216.03,215.95,14.03196749]
["bitfinex","SOLUSD",1731801803253,14.03196749,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1731801804538,14.03196749,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731801804931,14.03196749,215.98,215.9,24.6317]
["bitfinex","SOLUSD",1731801805137,14.03196749,215.95,215.88,4.632]
["bitfinex","SOLUSD",1731801805360,14.03196749,215.94,215.88,4.632]
["bitfinex","SOLUSD",1731801806343,14.03196749,215.95,215.88,4.632]
["bitfinex","SOLUSD",1731801806851,18.66256749,215.96,215.88,18.66396749]
["bitfinex","SOLUSD",1731801807747,14.03196749,215.97,215.89,14.03196749]
["bitfinex","SOLUSD",1731801807945,14.03196749,215.99,215.91,14.03196749]
["bitfinex","SOLUSD",1731801808147,14.03196749,215.98,215.9,14.03196749]
["bitfinex","SOLUSD",1731801808339,14.03196749,215.97,215.89,37.80885149]
["bitfinex","SOLUSD",1731801808660,14.03196749,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1731801809055,18.66206749,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1731801809758,18.66206749,215.98,215.92,4.6313]
["bitfinex","SOLUSD",1731801810163,14.03196749,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1731801811064,14.03196749,216.03,215.96,14.03196749]
["bitfinex","SOLUSD",1731801811669,14.03196749,216.03,215.95,14.03196749]
["bitfinex","SOLUSD",1731801811670,14.03196749,216.02,215.95,14.03196749]
["bitfinex","SOLUSD",1731801811842,14.03196749,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1731801812041,14.03196749,215.98,215.9,14.03196749]
["bitfinex","SOLUSD",1731801812260,14.03196749,215.97,215.89,14.03196749]
["bitfinex","SOLUSD",1731801812473,14.03196749,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1731801812769,14.03196749,215.97,215.9,14.03196749]
["bitfinex","SOLUSD",1731801812951,14.03196749,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1731801813534,14.03196749,215.97,215.91,28.408284]
["bitfinex","SOLUSD",1731801814146,11.5724,216.03,215.91,28.408284]
["bitfinex","SOLUSD",1731801814147,14.03196749,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1731801814362,18.66086749,216.03,215.95,14.03196749]
["bitfinex","SOLUSD",1731801814661,4.6289,216.03,215.96,37.80885149]
["bitfinex","SOLUSD",1731801815366,4.6289,216.03,215.94,15.2204]
["bitfinex","SOLUSD",1731801815367,14.03196749,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1731801815560,14.03196749,216.02,215.96,4.6304]
["bitfinex","SOLUSD",1731801816068,18.66086749,216.03,215.96,4.6304]
["bitfinex","SOLUSD",1731801817071,14.03196749,216.02,215.96,4.6304]
["bitfinex","SOLUSD",1731801817662,14.03196749,216.03,215.96,18.66236749]
["bitfinex","SOLUSD",1731801819255,14.03196749,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1731801819461,14.03196749,216.04,215.97,37.80885149]
["bitfinex","SOLUSD",1731801819661,18.66046749,216.05,215.98,14.03196749]
["bitfinex","SOLUSD",1731801820152,14.03196749,216.05,215.98,14.03196749]
["bitfinex","SOLUSD",1731801820441,14.03196749,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1731801820970,14.03196749,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731801821366,14.03196749,216.05,215.99,28.406484]
["bitfinex","SOLUSD",1731801822262,18.66036749,216.06,215.99,28.406484]
["bitfinex","SOLUSD",1731801822576,14.03196749,216.06,215.99,42.43845149]
["bitfinex","SOLUSD",1731801822968,18.66026749,216.06,215.99,28.406484]
["bitfinex","SOLUSD",1731801823168,14.03196749,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731801823566,14.03196749,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1731801824256,18.66066749,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1731801824772,18.66066749,216.04,215.97,28.407084]
["bitfinex","SOLUSD",1731801824975,4.6287,216.04,215.98,14.03196749]
["bitfinex","SOLUSD",1731801825279,18.66066749,216.04,215.97,42.43905149]
["bitfinex","SOLUSD",1731801826177,18.66066749,216.04,215.97,28.407084]
["bitfinex","SOLUSD",1731801830769,8.97457458,216.04,215.97,28.407084]
["bitfinex","SOLUSD",1731801831458,4.6279,216.08,215.97,28.407084]
["bitfinex","SOLUSD",1731801831459,24.6279,216.08,215.99,8.97457458]
["bitfinex","SOLUSD",1731801831660,8.97457458,216.06,215.98,8.97457458]
["bitfinex","SOLUSD",1731801831866,4.6285,216.05,215.97,37.38165858]
["bitfinex","SOLUSD",1731801832158,8.97457458,216.04,215.97,37.38165858]
["bitfinex","SOLUSD",1731801832562,4.6285,216.05,215.97,37.38165858]
["bitfinex","SOLUSD",1731801832768,13.60307458,216.05,215.97,37.38165858]
["bitfinex","SOLUSD",1731801833455,20.0,216.08,215.97,37.38165858]
["bitfinex","SOLUSD",1731801833656,8.97457458,216.06,215.99,8.97457458]
["bitfinex","SOLUSD",1731801835498,8.97457458,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731801836884,13.60297458,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731801840586,8.97457458,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731801840773,8.97457458,216.0,215.89,6.2687]
["bitfinex","SOLUSD",1731801840974,8.97457458,215.98,215.9,8.97457458]
["bitfinex","SOLUSD",1731801841177,8.97457458,216.0,215.92,8.97457458]
["bitfinex","SOLUSD",1731801841372,15.5768,216.02,215.89,6.2687]
["bitfinex","SOLUSD",1731801841373,15.5768,216.02,215.94,8.97457458]
["bitfinex","SOLUSD",1731801841677,8.97457458,216.02,215.94,8.97457458]
["bitfinex","SOLUSD",1731801842581,4.6294,216.01,215.93,8.97457458]
["bitfinex","SOLUSD",1731801843025,4.6294,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1731801843482,8.97457458,216.02,215.94,23.776884]
["bitfinex","SOLUSD",1731801843861,4.75409,216.05,215.95,8.97457458]
["bitfinex","SOLUSD",1731801844062,20.2051,216.07,215.97,8.97457458]
["bitfinex","SOLUSD",1731801844282,20.2051,216.07,216.01,8.97457458]
["bitfinex","SOLUSD",1731801844671,20.2051,216.07,215.99,8.97457458]
["bitfinex","SOLUSD",1731801845684,8.97457458,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731801846181,8.97457458,216.06,215.94,30.29344025]
["bitfinex","SOLUSD",1731801846182,8.97457458,216.04,215.94,23.776884]
["bitfinex","SOLUSD",1731801846487,0.12549,216.03,215.95,13.60527458]
["bitfinex","SOLUSD",1731801846690,0.12549,216.03,215.97,8.97457458]
["bitfinex","SOLUSD",1731801847073,0.12549,216.03,215.95,4.6307]
["bitfinex","SOLUSD",1731801847273,29.22555458,216.06,215.97,8.97457458]
["bitfinex","SOLUSD",1731801847493,8.97457458,216.04,215.97,8.97457458]
["bitfinex","SOLUSD",1731801847785,0.12549,216.03,215.97,8.97457458]
["bitfinex","SOLUSD",1731801848574,4.75459,216.03,215.97,8.97457458]
["bitfinex","SOLUSD",1731801849672,13.72916458,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1731801849867,0.12549,216.0,215.93,8.97457458]
["bitfinex","SOLUSD",1731801850285,9.22555458,216.02,215.94,8.97457458]
["bitfinex","SOLUSD",1731801850876,0.12549,216.0,215.94,8.97457458]
["bitfinex","SOLUSD",1731801851295,9.10006458,216.0,215.91,28.408384]
["bitfinex","SOLUSD",1731801851499,0.12549,215.99,215.91,4.6315]
["bitfinex","SOLUSD",1731801851798,8.97457458,215.99,215.91,13.60607458]
["bitfinex","SOLUSD",1731801851976,0.12549,215.98,215.91,13.60607458]
["bitfinex","SOLUSD",1731801852386,0.12549,215.98,215.92,8.97457458]
["bitfinex","SOLUSD",1731801852599,0.12549,215.97,215.88,11.31661254]
["bitfinex","SOLUSD",1731801852776,0.12549,215.97,215.86,4.6326]
["bitfinex","SOLUSD",1731801852777,0.12549,215.94,215.86,4.6326]
["bitfinex","SOLUSD",1731801852976,8.97457458,215.95,215.88,8.97457458]
["bitfinex","SOLUSD",1731801853184,4.6301,215.98,215.89,8.97457458]
["bitfinex","SOLUSD",1731801853388,0.12549,215.97,215.91,8.97457458]
["bitfinex","SOLUSD",1731801854394,13.60497458,215.97,215.9,8.97457458]
["bitfinex","SOLUSD",1731801854810,15.124,215.99,215.91,8.97457458]
["bitfinex","SOLUSD",1731801854811,28.72847458,215.99,215.91,8.97457458]
["bitfinex","SOLUSD",1731801855096,19.7539,215.99,215.92,8.97457458]
["bitfinex","SOLUSD",1731801855394,19.7539,215.99,215.93,8.97457458]
["bitfinex","SOLUSD",1731801855690,19.7539,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1731801855900,4.6295,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1731801856392,8.97457458,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1731801856575,28.72747458,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731801857196,8.97457458,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1731801857793,8.97457458,216.03,215.97,28.407084]
["bitfinex","SOLUSD",1731801858600,15.124,216.04,215.97,37.38165858]
["bitfinex","SOLUSD",1731801859477,13.60287458,216.07,215.99,8.97457458]
["bitfinex","SOLUSD",1731801859682,13.60287458,216.07,216.0,28.406284]
["bitfinex","SOLUSD",1731801859892,21.764,216.09,216.0,28.406284]
["bitfinex","SOLUSD",1731801859893,26.3918,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731801860196,35.36637458,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731801861205,8.97457458,216.07,216.02,28.405984]
["bitfinex","SOLUSD",1731801862618,21.764,216.09,216.02,28.405984]
["bitfinex","SOLUSD",1731801862823,28.72627458,216.09,216.02,37.38055858]
["bitfinex","SOLUSD",1731801863116,15.124,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1731801863998,4.6269,216.13,216.05,8.97457458]
["bitfinex","SOLUSD",1731801864209,8.97457458,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1731801865222,13.60167458,216.12,216.06,28.405084]
["bitfinex","SOLUSD",1731801865424,8.97457458,216.08,216.0,15.6316]
["bitfinex","SOLUSD",1731801865602,8.97457458,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731801866001,20.25098,216.11,215.99,8.97457458]
["bitfinex","SOLUSD",1731801866201,8.97457458,216.08,216.01,8.97457458]
["bitfinex","SOLUSD",1731801866414,20.12549,216.11,216.01,8.97457458]
["bitfinex","SOLUSD",1731801866698,8.97457458,216.08,216.01,8.97457458]
["bitfinex","SOLUSD",1731801866903,8.97457458,216.07,216.0,8.97457458]
["bitfinex","SOLUSD",1731801867108,8.97457458,216.08,216.02,4.6292]
["bitfinex","SOLUSD",1731801867314,8.97457458,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731801868039,8.97457458,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1731801868537,13.60207458,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1731801868714,8.97457458,216.11,216.03,32.75145858]
["bitfinex","SOLUSD",1731801869036,8.97457458,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1731801869199,13.60147458,216.13,216.06,28.405184]
["bitfinex","SOLUSD",1731801869405,8.97457458,216.12,216.06,28.405184]
["bitfinex","SOLUSD",1731801869611,8.97457458,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1731801869825,8.97457458,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1731801870811,8.97457458,216.1,216.05,28.405384]
["bitfinex","SOLUSD",1731801871429,8.97457458,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1731801871732,8.97457458,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1731801872631,8.97457458,216.06,215.99,8.97457458]
["bitfinex","SOLUSD",1731801873309,8.97457458,216.06,215.95,20.0]
["bitfinex","SOLUSD",1731801873512,8.97457458,216.04,215.94,15.6316]
["bitfinex","SOLUSD",1731801873719,8.97457458,216.04,215.97,8.97457458]
["bitfinex","SOLUSD",1731801874014,8.97457458,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731801874514,13.60337458,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1731801874727,13.60337458,216.04,215.96,8.97457458]
["bitfinex","SOLUSD",1731801874933,8.97457458,216.03,215.95,32.75145858]
["bitfinex","SOLUSD",1731801875114,8.97457458,216.01,215.9,4.6317]
["bitfinex","SOLUSD",1731801875310,4.6288,216.04,215.9,4.6317]
["bitfinex","SOLUSD",1731801875311,8.97457458,216.0,215.92,8.97457458]
["bitfinex","SOLUSD",1731801876329,8.97457458,215.97,215.9,4.6315]
["bitfinex","SOLUSD",1731801876543,8.97457458,215.96,215.9,4.6315]
["bitfinex","SOLUSD",1731801877332,8.97457458,215.97,215.9,4.6315]
["bitfinex","SOLUSD",1731801877515,8.97457458,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1731801878226,8.97457458,215.95,215.85,4.6328]
["bitfinex","SOLUSD",1731801878426,16.55228,216.03,215.85,4.6328]
["bitfinex","SOLUSD",1731801878427,8.97457458,215.91,215.85,4.6328]
["bitfinex","SOLUSD",1731801879633,6.4585,215.95,215.85,4.6328]
["bitfinex","SOLUSD",1731801879634,8.97457458,215.92,215.85,4.6328]
["bitfinex","SOLUSD",1731801879844,8.97457458,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731801881013,8.97457458,215.92,215.86,4.6326]
["bitfinex","SOLUSD",1731801881913,15.5345,215.99,215.89,8.97457458]
["bitfinex","SOLUSD",1731801882227,15.5345,215.99,215.93,8.97457458]
["bitfinex","SOLUSD",1731801882228,29.13907458,215.99,215.93,8.97457458]
["bitfinex","SOLUSD",1731801882436,20.1645,215.99,215.94,8.97457458]
["bitfinex","SOLUSD",1731801882733,20.1645,215.99,215.93,8.97457458]
["bitfinex","SOLUSD",1731801883508,29.13907458,215.99,215.92,8.97457458]
["bitfinex","SOLUSD",1731801883713,13.60497458,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1731801883934,13.60497458,215.97,215.9,32.75145858]
["bitfinex","SOLUSD",1731801884535,13.60497458,215.97,215.9,37.38315858]
["bitfinex","SOLUSD",1731801884729,4.6304,215.97,215.91,8.97457458]
["bitfinex","SOLUSD",1731801885035,18.66094656,215.97,215.9,37.80743056]
["bitfinex","SOLUSD",1731801885538,14.03054656,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1731801885736,14.03054656,215.96,215.9,28.408584]
["bitfinex","SOLUSD",1731801885920,18.66094656,215.97,215.9,42.43913056]
["bitfinex","SOLUSD",1731801886120,4.6304,215.97,215.91,14.03054656]
["bitfinex","SOLUSD",1731801886324,18.66094656,215.97,215.9,42.43913056]
["bitfinex","SOLUSD",1731801888138,34.19504656,215.99,215.92,37.80743056]
["bitfinex","SOLUSD",1731801888314,20.1645,215.99,215.93,14.03054656]
["bitfinex","SOLUSD",1731801888721,20.1645,215.99,215.9,28.408584]
["bitfinex","SOLUSD",1731801888722,34.19504656,215.99,215.92,14.03054656]
["bitfinex","SOLUSD",1731801889341,34.19504656,215.99,215.92,18.66164656]
["bitfinex","SOLUSD",1731801890323,4.6295,216.01,215.95,14.03054656]
["bitfinex","SOLUSD",1731801890724,14.03054656,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1731801891538,14.03054656,216.02,215.96,28.407284]
["bitfinex","SOLUSD",1731801892130,18.65974656,216.02,215.96,4.6304]
["bitfinex","SOLUSD",1731801897555,14.03054656,216.02,215.96,4.6304]
["bitfinex","SOLUSD",1731801897848,30.28194656,216.04,215.97,37.80743056]
["bitfinex","SOLUSD",1731801898062,20.8801,216.04,215.98,14.03054656]
["bitfinex","SOLUSD",1731801898345,34.91064656,216.04,215.97,37.80743056]
["bitfinex","SOLUSD",1731801899344,34.91064656,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731801899848,20.8801,216.04,215.98,18.66054656]
["bitfinex","SOLUSD",1731801900244,34.91064656,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731801900576,16.2514,216.04,215.98,18.66054656]
["bitfinex","SOLUSD",1731801900740,14.03054656,216.07,216.0,14.03054656]
["bitfinex","SOLUSD",1731801900945,34.91004656,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731801901350,14.03054656,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1731801901973,14.03054656,216.06,216.01,28.406184]
["bitfinex","SOLUSD",1731801902461,14.03054656,216.06,215.98,14.03054656]
["bitfinex","SOLUSD",1731801902462,14.03054656,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1731801902769,18.65894656,216.06,215.99,28.406584]
["bitfinex","SOLUSD",1731801903069,14.03054656,216.02,215.95,43.776884]
["bitfinex","SOLUSD",1731801903271,14.03054656,216.02,215.95,4.6307]
["bitfinex","SOLUSD",1731801903639,4.6284,216.06,215.95,4.6307]
["bitfinex","SOLUSD",1731801903640,14.03054656,216.01,215.95,4.6307]
["bitfinex","SOLUSD",1731801903857,14.03054656,216.01,215.93,14.03054656]
["bitfinex","SOLUSD",1731801904457,14.03054656,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1731801904769,14.03054656,216.01,215.92,8.97783976]
["bitfinex","SOLUSD",1731801904770,8.97783976,216.0,215.92,8.97783976]
["bitfinex","SOLUSD",1731801904945,8.97783976,215.99,215.91,8.97783976]
["bitfinex","SOLUSD",1731801905276,8.97783976,215.97,215.9,13.60953976]
["bitfinex","SOLUSD",1731801905562,8.97783976,215.99,215.92,8.97783976]
["bitfinex","SOLUSD",1731801905767,15.9209,216.0,215.94,8.97783976]
["bitfinex","SOLUSD",1731801906675,15.9209,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1731801907268,14.02514292,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1731801907450,15.9209,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1731801907655,29.94604292,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1731801908074,29.94604292,216.05,216.0,4.6295]
["bitfinex","SOLUSD",1731801908380,14.02514292,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1731801908560,20.5494,216.05,215.92,11.09552576]
["bitfinex","SOLUSD",1731801908561,14.02514292,215.99,215.92,14.02514292]
["bitfinex","SOLUSD",1731801909280,14.02514292,215.99,215.91,14.02514292]
["bitfinex","SOLUSD",1731801909457,14.02514292,215.99,215.92,14.02514292]
["bitfinex","SOLUSD",1731801909787,32.1207,216.05,215.93,14.02514292]
["bitfinex","SOLUSD",1731801909788,14.02514292,216.0,215.93,14.02514292]
["bitfinex","SOLUSD",1731801910080,18.65484292,216.0,215.93,18.65614292]
["bitfinex","SOLUSD",1731801910670,14.02514292,215.99,215.93,4.631]
["bitfinex","SOLUSD",1731801911388,14.02514292,215.98,215.91,18.65664292]
["bitfinex","SOLUSD",1731801911557,14.02514292,215.97,215.9,14.02514292]
["bitfinex","SOLUSD",1731801911756,14.02514292,215.97,215.9,18.65684292]
["bitfinex","SOLUSD",1731801912772,14.02514292,215.95,215.88,18.65704292]
["bitfinex","SOLUSD",1731801913256,14.02514292,215.94,215.87,14.02514292]
["bitfinex","SOLUSD",1731801913455,14.02514292,215.93,215.86,18.65754292]
["bitfinex","SOLUSD",1731801914153,14.02514292,215.92,215.85,14.02514292]
["bitfinex","SOLUSD",1731801914685,14.02514292,215.93,215.86,14.02514292]
["bitfinex","SOLUSD",1731801915489,4.6313,215.92,215.86,14.02514292]
["bitfinex","SOLUSD",1731801917166,14.02514292,215.94,215.88,14.02514292]
["bitfinex","SOLUSD",1731801917370,14.02514292,215.95,215.88,14.02514292]
["bitfinex","SOLUSD",1731801917765,14.02514292,215.94,215.88,14.02514292]
["bitfinex","SOLUSD",1731801918394,4.631,215.94,215.88,14.02514292]
["bitfinex","SOLUSD",1731801919567,14.02514292,215.93,215.87,14.02514292]
["bitfinex","SOLUSD",1731801920076,18.65614292,215.94,215.88,14.02514292]
["bitfinex","SOLUSD",1731801920273,4.631,215.94,215.89,14.02514292]
["bitfinex","SOLUSD",1731801920478,24.6306,215.96,215.9,14.02514292]
["bitfinex","SOLUSD",1731801920700,4.6306,215.96,215.9,14.02514292]
["bitfinex","SOLUSD",1731801920995,18.65574292,215.96,215.89,14.02514292]
["bitfinex","SOLUSD",1731801921999,18.65574292,215.96,215.9,4.6317]
["bitfinex","SOLUSD",1731801922300,18.65574292,215.96,215.89,14.02514292]
["bitfinex","SOLUSD",1731801922482,14.02514292,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1731801922794,14.02514292,215.92,215.86,14.02514292]
["bitfinex","SOLUSD",1731801923169,0.12549,215.95,215.81,4.56426052]
["bitfinex","SOLUSD",1731801923170,14.02514292,215.88,215.81,4.56426052]
["bitfinex","SOLUSD",1731801923378,14.02514292,215.82,215.81,4.56426052]
["bitfinex","SOLUSD",1731801923775,14.02514292,215.82,215.77,4.56426052]
["bitfinex","SOLUSD",1731801923985,21.17498657,215.88,215.74,14.02514292]
["bitfinex","SOLUSD",1731801923986,14.02514292,215.81,215.74,18.66014292]
["bitfinex","SOLUSD",1731801924763,14.02514292,215.82,215.74,18.66014292]
["bitfinex","SOLUSD",1731801924961,14.02514292,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1731801925286,14.02514292,215.82,215.77,4.6345]
["bitfinex","SOLUSD",1731801927360,14.02514292,215.87,215.8,37.80202692]
["bitfinex","SOLUSD",1731801927565,15.5601,215.89,215.83,14.02514292]
["bitfinex","SOLUSD",1731801928367,14.02514292,215.92,215.85,14.02514292]
["bitfinex","SOLUSD",1731801928689,26.3271,215.94,215.86,14.02514292]
["bitfinex","SOLUSD",1731801928690,14.02514292,215.93,215.86,14.02514292]
["bitfinex","SOLUSD",1731801929490,14.02514292,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1731801930096,15.5601,215.94,215.88,14.02514292]
["bitfinex","SOLUSD",1731801930392,4.6303,215.97,215.9,14.02514292]
["bitfinex","SOLUSD",1731801930393,14.02514292,215.97,215.9,14.02514292]
["bitfinex","SOLUSD",1731801931094,14.02514292,215.98,215.9,14.02514292]
["bitfinex","SOLUSD",1731801931389,14.02514292,215.98,215.83,4.6332]
["bitfinex","SOLUSD",1731801931390,14.02514292,215.99,215.91,37.80202692]
["bitfinex","SOLUSD",1731801931588,14.02514292,215.99,215.92,4.6313]
["bitfinex","SOLUSD",1731801932163,14.02514292,216.02,215.95,14.02514292]
["bitfinex","SOLUSD",1731801932369,10.7648,216.04,215.97,14.02514292]
["bitfinex","SOLUSD",1731801932370,14.02514292,216.04,215.97,14.02514292]
["bitfinex","SOLUSD",1731801932673,14.02514292,216.06,215.98,14.02514292]
["bitfinex","SOLUSD",1731801932871,14.02514292,216.04,215.97,14.02514292]
["bitfinex","SOLUSD",1731801933171,14.02514292,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731801933371,14.02514292,216.04,215.96,14.02514292]
["bitfinex","SOLUSD",1731801933691,14.02514292,216.04,215.97,28.406884]
["bitfinex","SOLUSD",1731801934194,14.02514292,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1731801934565,4.6279,216.08,215.9,6.4745]
["bitfinex","SOLUSD",1731801934566,14.02514292,215.97,215.9,14.02514292]
["bitfinex","SOLUSD",1731801935896,14.02514292,215.98,215.9,14.02514292]
["bitfinex","SOLUSD",1731801936602,14.02514292,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1731801937076,14.02514292,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1731801937277,14.02514292,215.98,215.9,37.80202692]
["bitfinex","SOLUSD",1731801938400,14.02514292,215.96,215.89,4.6318]
["bitfinex","SOLUSD",1731801938709,20.0924,215.99,215.91,14.02514292]
["bitfinex","SOLUSD",1731801938710,14.02514292,215.98,215.91,14.02514292]
["bitfinex","SOLUSD",1731801939001,14.02514292,215.98,215.92,4.6313]
["bitfinex","SOLUSD",1731801939208,34.11754292,215.99,215.92,4.6313]
["bitfinex","SOLUSD",1731801939414,29.48764292,215.99,215.92,4.6313]
["bitfinex","SOLUSD",1731801939585,14.02514292,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1731801939773,15.4625,216.04,215.93,23.776884]
["bitfinex","SOLUSD",1731801939774,14.02514292,216.01,215.93,37.80202692]
["bitfinex","SOLUSD",1731801940779,14.02514292,216.01,215.94,4.6309]
["bitfinex","SOLUSD",1731801942904,14.02514292,215.96,215.89,14.02514292]
["bitfinex","SOLUSD",1731801943224,4.6294,216.01,215.9,23.776884]
["bitfinex","SOLUSD",1731801943225,14.02514292,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1731801943382,14.02514292,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731801943911,14.02514292,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1731801944202,14.02514292,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1731801945017,14.02514292,216.03,215.96,14.02514292]
["bitfinex","SOLUSD",1731801945314,14.02514292,216.06,215.98,37.80202692]
["bitfinex","SOLUSD",1731801945513,14.02514292,216.06,215.98,14.02514292]
["bitfinex","SOLUSD",1731801945724,14.02514292,216.05,215.98,14.02514292]
["bitfinex","SOLUSD",1731801946091,14.02514292,216.05,215.97,14.02514292]
["bitfinex","SOLUSD",1731801946497,14.02514292,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1731801947113,14.02514292,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731801947417,14.02514292,216.02,215.97,4.6301]
["bitfinex","SOLUSD",1731801947801,14.02514292,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731801948010,14.02514292,216.05,215.98,37.80202692]
["bitfinex","SOLUSD",1731801948304,14.02514292,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731801948809,14.02514292,216.07,216.0,14.02514292]
["bitfinex","SOLUSD",1731801949313,14.02514292,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731801949522,14.02514292,216.04,215.99,4.6298]
["bitfinex","SOLUSD",1731801950296,14.02514292,216.03,215.95,34.02514292]
["bitfinex","SOLUSD",1731801950600,14.02514292,216.03,215.97,4.6301]
["bitfinex","SOLUSD",1731801951629,14.02514292,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1731801951819,14.02514292,216.05,215.98,37.80202692]
["bitfinex","SOLUSD",1731801952012,14.02514292,216.04,215.97,4.6301]
["bitfinex","SOLUSD",1731801952727,14.02514292,216.05,215.97,18.65524292]
["bitfinex","SOLUSD",1731801953496,14.02514292,216.05,215.98,37.80202692]
["bitfinex","SOLUSD",1731801953700,14.02514292,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1731801954818,14.02514292,216.06,216.01,4.6294]
["bitfinex","SOLUSD",1731801957929,16.4726,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731801957930,14.02514292,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731801958904,14.02514292,216.13,216.06,14.02514292]
["bitfinex","SOLUSD",1731801959106,35.08134292,216.14,216.07,14.02514292]
["bitfinex","SOLUSD",1731801959307,14.02514292,216.13,216.06,14.02514292]
["bitfinex","SOLUSD",1731801959501,14.02514292,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731801959723,14.02514292,216.12,216.05,14.02514292]
["bitfinex","SOLUSD",1731801960424,18.65194292,216.13,216.06,14.02514292]
["bitfinex","SOLUSD",1731801960634,14.02514292,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731801960808,14.02514292,216.09,216.04,4.6287]
["bitfinex","SOLUSD",1731801961728,14.02514292,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731801962028,14.02514292,216.08,216.02,28.406084]
["bitfinex","SOLUSD",1731801962228,14.02514292,216.09,216.02,42.43122692]
["bitfinex","SOLUSD",1731801962417,14.02514292,216.1,216.03,14.02514292]
["bitfinex","SOLUSD",1731801962730,14.02514292,216.09,216.02,28.406084]
["bitfinex","SOLUSD",1731801962937,14.02514292,216.09,216.02,42.43122692]
["bitfinex","SOLUSD",1731801963308,14.02514292,216.04,215.97,29.24774292]
["bitfinex","SOLUSD",1731801963826,14.02514292,216.05,215.98,14.02514292]
["bitfinex","SOLUSD",1731801964532,14.02514292,216.05,215.98,18.65514292]
["bitfinex","SOLUSD",1731801964718,14.02514292,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731801964918,14.02514292,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731801965118,14.02514292,216.03,215.98,4.63]
["bitfinex","SOLUSD",1731801965427,14.02514292,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731801966010,14.02514292,216.02,215.95,14.02514292]
["bitfinex","SOLUSD",1731801966708,14.02514292,216.03,215.96,14.02514292]
["bitfinex","SOLUSD",1731801967121,18.65404292,216.03,215.96,18.65534292]
["bitfinex","SOLUSD",1731801967333,14.02514292,216.05,215.97,14.02514292]
["bitfinex","SOLUSD",1731801967528,14.02514292,216.06,215.99,14.02514292]
["bitfinex","SOLUSD",1731801967807,14.02514292,216.07,215.99,14.02514292]
["bitfinex","SOLUSD",1731801969142,4.6268,216.13,216.02,14.02514292]
["bitfinex","SOLUSD",1731801969310,14.02514292,216.09,216.02,14.02514292]
["bitfinex","SOLUSD",1731801969739,14.02514292,216.08,216.01,14.02514292]
["bitfinex","SOLUSD",1731801969912,14.02514292,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731801970336,14.02514292,216.08,216.03,4.6289]
["bitfinex","SOLUSD",1731801970735,14.02514292,216.09,216.03,4.6289]
["bitfinex","SOLUSD",1731801970938,18.65274292,216.1,216.03,4.6289]
["bitfinex","SOLUSD",1731801971113,14.02514292,216.09,216.03,4.6289]
["bitfinex","SOLUSD",1731801971449,14.02514292,216.11,216.04,14.02514292]
["bitfinex","SOLUSD",1731801971732,14.02514292,216.13,216.05,37.80202692]
["bitfinex","SOLUSD",1731801972445,18.65204292,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731801973029,14.02514292,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731801973341,14.02514292,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731801973832,11.5635,216.2,216.12,14.02514292]
["bitfinex","SOLUSD",1731801973833,14.02514292,216.2,216.12,14.02514292]
["bitfinex","SOLUSD",1731801974033,14.02514292,216.19,216.12,14.02514292]
["bitfinex","SOLUSD",1731801974337,14.02514292,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731801974541,14.02514292,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731801974838,14.02514292,216.14,216.09,4.6277]
["bitfinex","SOLUSD",1731801975251,14.02514292,216.15,216.09,4.6277]
["bitfinex","SOLUSD",1731801975432,14.02514292,216.14,216.09,4.6277]
["bitfinex","SOLUSD",1731801975841,14.02514292,216.15,216.09,4.6277]
["bitfinex","SOLUSD",1731801977124,18.65134292,216.16,216.09,18.65284292]
["bitfinex","SOLUSD",1731801977622,0.532909,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731801977827,0.532909,216.21,216.16,37.80202692]
["bitfinex","SOLUSD",1731801978034,0.532909,216.21,216.17,4.6259]
["bitfinex","SOLUSD",1731801978329,0.532909,216.21,216.16,14.02514292]
["bitfinex","SOLUSD",1731801978526,14.55805192,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731801978746,0.532909,216.21,216.16,37.80202692]
["bitfinex","SOLUSD",1731801978942,0.532909,216.21,216.19,23.776884]
["bitfinex","SOLUSD",1731801979144,0.532909,216.21,216.19,37.80202692]
["bitfinex","SOLUSD",1731801980424,0.532909,216.21,216.2,28.402184]
["bitfinex","SOLUSD",1731801980656,0.532909,216.21,216.19,23.776884]
["bitfinex","SOLUSD",1731801981042,0.532909,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1731801981349,14.55805192,216.21,216.14,6.4444]
["bitfinex","SOLUSD",1731801981524,14.02514292,216.19,216.14,6.4444]
["bitfinex","SOLUSD",1731801981729,0.532909,216.21,216.09,6.4444]
["bitfinex","SOLUSD",1731801981730,14.02514292,216.15,216.09,6.4444]
["bitfinex","SOLUSD",1731801982040,14.02514292,216.13,216.07,6.48473232]
["bitfinex","SOLUSD",1731801982230,14.02514292,216.14,216.06,14.02514292]
["bitfinex","SOLUSD",1731801982430,14.02514292,216.15,216.08,4.6278]
["bitfinex","SOLUSD",1731801983254,0.532909,216.21,216.04,6.4444]
["bitfinex","SOLUSD",1731801983455,14.02514292,216.13,216.06,4.6281]
["bitfinex","SOLUSD",1731801983840,14.02514292,216.15,216.08,14.02514292]
["bitfinex","SOLUSD",1731801984023,14.02514292,216.17,216.09,14.02514292]
["bitfinex","SOLUSD",1731801984340,14.02514292,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1731801984543,14.02514292,216.18,216.11,18.65234292]
["bitfinex","SOLUSD",1731801985452,14.02514292,216.16,216.09,14.02514292]
["bitfinex","SOLUSD",1731801985677,14.02514292,216.16,216.1,28.404284]
["bitfinex","SOLUSD",1731801986643,14.02514292,216.14,216.08,4.6277]
["bitfinex","SOLUSD",1731801986827,14.02514292,216.13,216.08,4.6277]
["bitfinex","SOLUSD",1731801987271,14.02514292,216.14,216.08,4.6277]
["bitfinex","SOLUSD",1731801987560,14.02514292,216.18,216.1,14.02514292]
["bitfinex","SOLUSD",1731801987737,14.02514292,216.17,216.09,37.80202692]
["bitfinex","SOLUSD",1731801988627,14.02514292,216.19,216.11,37.80202692]
["bitfinex","SOLUSD",1731801988851,0.532909,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1731801988852,19.18325192,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1731801989135,0.532909,216.21,216.14,37.80202692]
["bitfinex","SOLUSD",1731801989558,0.532909,216.21,216.15,14.02514292]
["bitfinex","SOLUSD",1731801990137,0.532909,216.21,216.16,14.02514292]
["bitfinex","SOLUSD",1731801990355,0.532909,216.21,216.17,37.80202692]
["bitfinex","SOLUSD",1731801990744,0.532909,216.21,216.18,4.6257]
["bitfinex","SOLUSD",1731801993640,0.532909,216.21,216.14,20.14754292]
["bitfinex","SOLUSD",1731801993858,14.02514292,216.19,216.16,23.776884]
["bitfinex","SOLUSD",1731801994743,14.02514292,216.19,216.14,6.1224]
["bitfinex","SOLUSD",1731801994941,14.02514292,216.19,216.13,21.2669]
["bitfinex","SOLUSD",1731801995367,18.65074292,216.19,216.13,16.6402]
["bitfinex","SOLUSD",1731801995863,18.65074292,216.19,216.11,14.02514292]
["bitfinex","SOLUSD",1731801996467,18.65074292,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1731801996752,18.65074292,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731801999358,14.02514292,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731801999534,0.532909,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1731801999936,0.532909,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731802000575,0.532909,216.21,216.15,4.6262]
["bitfinex","SOLUSD",1731802000743,14.02514292,216.2,216.15,4.6262]
["bitfinex","SOLUSD",1731802001234,14.55805192,216.21,216.15,4.6262]
["bitfinex","SOLUSD",1731802002449,14.55805192,216.21,216.15,14.02514292]
["bitfinex","SOLUSD",1731802002654,14.55805192,216.21,216.14,4.6266]
["bitfinex","SOLUSD",1731802002865,14.02514292,216.19,216.11,14.02514292]
["bitfinex","SOLUSD",1731802003042,14.02514292,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1731802003546,14.02514292,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731802003745,14.02514292,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731802005365,14.02514292,216.16,216.11,4.6272]
["bitfinex","SOLUSD",1731802005847,4.6258,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1731802005848,14.02514292,216.17,216.11,4.6272]
["bitfinex","SOLUSD",1731802006673,18.65114292,216.17,216.11,4.6272]
["bitfinex","SOLUSD",1731802007274,18.65114292,216.17,216.09,28.404284]
["bitfinex","SOLUSD",1731802007275,4.626,216.17,216.09,28.404284]
["bitfinex","SOLUSD",1731802007450,14.02514292,216.12,216.04,6.5217]
["bitfinex","SOLUSD",1731802007649,14.02514292,216.1,216.05,4.6285]
["bitfinex","SOLUSD",1731802008648,14.02514292,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1731802009177,14.02514292,216.13,216.06,37.80202692]
["bitfinex","SOLUSD",1731802009354,14.02514292,216.15,216.08,14.02514292]
["bitfinex","SOLUSD",1731802009750,18.65144292,216.16,216.09,37.80202692]
["bitfinex","SOLUSD",1731802009972,18.65144292,216.16,216.09,14.02514292]
["bitfinex","SOLUSD",1731802010171,14.02514292,216.14,216.07,0.12549]
["bitfinex","SOLUSD",1731802011175,14.02514292,216.13,216.06,37.80202692]
["bitfinex","SOLUSD",1731802011386,14.02514292,216.12,216.05,14.02514292]
["bitfinex","SOLUSD",1731802011563,14.02514292,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1731802012273,14.02514292,216.12,216.06,28.404984]
["bitfinex","SOLUSD",1731802012581,14.02514292,216.13,216.06,42.43012692]
["bitfinex","SOLUSD",1731802014697,14.02514292,216.12,216.06,28.404984]
["bitfinex","SOLUSD",1731802014864,14.02514292,216.11,216.06,28.404984]
["bitfinex","SOLUSD",1731802015985,14.02514292,216.1,216.04,4.6285]
["bitfinex","SOLUSD",1731802016484,14.02514292,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1731802017579,18.65264292,216.1,216.02,14.02514292]
["bitfinex","SOLUSD",1731802017893,14.02514292,216.06,215.99,14.02514292]
["bitfinex","SOLUSD",1731802018371,14.02514292,216.08,215.99,14.02514292]
["bitfinex","SOLUSD",1731802018971,4.6281,216.07,216.0,28.406284]
["bitfinex","SOLUSD",1731802019172,20.3014,216.07,216.0,28.406284]
["bitfinex","SOLUSD",1731802019383,20.3014,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1731802019696,20.3014,216.07,216.01,4.6294]
["bitfinex","SOLUSD",1731802020687,14.02514292,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731802021486,15.6733,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1731802021487,14.02514292,216.1,216.03,18.65404292]
["bitfinex","SOLUSD",1731802021700,29.69844292,216.12,216.05,14.02514292]
["bitfinex","SOLUSD",1731802021885,14.02514292,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1731802022073,14.02514292,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731802022271,14.02514292,216.09,216.01,14.02514292]
["bitfinex","SOLUSD",1731802022792,14.02514292,216.09,216.0,14.02514292]
["bitfinex","SOLUSD",1731802023603,4.6279,216.08,216.0,18.65454292]
["bitfinex","SOLUSD",1731802023969,4.6279,216.08,216.0,4.6294]
["bitfinex","SOLUSD",1731802024169,14.02514292,216.07,216.0,4.6294]
["bitfinex","SOLUSD",1731802024495,14.02514292,216.03,215.94,29.21334292]
["bitfinex","SOLUSD",1731802024806,14.02514292,215.97,215.89,14.02514292]
["bitfinex","SOLUSD",1731802024973,14.02514292,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731802025293,14.02514292,215.94,215.89,4.6319]
["bitfinex","SOLUSD",1731802025480,14.02514292,215.94,215.87,4.6324]
["bitfinex","SOLUSD",1731802025668,14.02514292,215.94,215.87,18.65754292]
["bitfinex","SOLUSD",1731802026889,14.02514292,215.92,215.84,14.02514292]
["bitfinex","SOLUSD",1731802027395,14.02514292,215.94,215.86,14.02514292]
["bitfinex","SOLUSD",1731802027897,14.02514292,215.92,215.85,14.02514292]
["bitfinex","SOLUSD",1731802028075,14.02514292,215.92,215.83,4.6332]
["bitfinex","SOLUSD",1731802028076,14.02514292,215.9,215.83,18.65834292]
["bitfinex","SOLUSD",1731802028278,14.02514292,215.9,215.83,4.6332]
["bitfinex","SOLUSD",1731802028499,14.02514292,215.88,215.81,20.48544292]
["bitfinex","SOLUSD",1731802028793,14.02514292,215.85,215.76,22.5292]
["bitfinex","SOLUSD",1731802028967,14.02514292,215.83,215.76,36.55434292]
["bitfinex","SOLUSD",1731802029165,0.12549,215.92,215.77,14.11881754]
["bitfinex","SOLUSD",1731802029166,14.02514292,215.84,215.77,14.11881754]
["bitfinex","SOLUSD",1731802029588,14.02514292,215.84,215.78,4.6343]
["bitfinex","SOLUSD",1731802029770,14.02514292,215.85,215.78,4.6343]
["bitfinex","SOLUSD",1731802030170,20.0,215.93,215.81,14.02514292]
["bitfinex","SOLUSD",1731802030399,20.0,215.93,215.79,0.21916462]
["bitfinex","SOLUSD",1731802030400,14.02514292,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1731802030570,14.02514292,215.92,215.85,14.15063292]
["bitfinex","SOLUSD",1731802030769,14.02514292,215.93,215.85,14.15063292]
["bitfinex","SOLUSD",1731802030994,14.02514292,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1731802031180,29.39524292,215.94,215.87,14.15063292]
["bitfinex","SOLUSD",1731802031572,29.39524292,215.94,215.88,4.6322]
["bitfinex","SOLUSD",1731802032578,14.02514292,215.93,215.88,4.6322]
["bitfinex","SOLUSD",1731802032995,29.39524292,215.94,215.88,4.6322]
["bitfinex","SOLUSD",1731802033300,14.02514292,215.97,215.9,14.02514292]
["bitfinex","SOLUSD",1731802033472,14.02514292,215.98,215.91,14.02514292]
["bitfinex","SOLUSD",1731802033674,14.02514292,216.01,215.94,14.02514292]
["bitfinex","SOLUSD",1731802034094,15.3701,216.05,215.96,14.02514292]
["bitfinex","SOLUSD",1731802034095,14.02514292,216.03,215.96,14.02514292]
["bitfinex","SOLUSD",1731802034408,14.02514292,216.04,215.96,14.02514292]
["bitfinex","SOLUSD",1731802034577,14.02514292,216.03,215.96,14.02514292]
["bitfinex","SOLUSD",1731802034779,14.02514292,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731802034980,14.02514292,216.03,215.96,14.02514292]
["bitfinex","SOLUSD",1731802035301,14.02514292,216.02,215.95,18.65564292]
["bitfinex","SOLUSD",1731802035499,14.02514292,216.05,215.97,14.02514292]
["bitfinex","SOLUSD",1731802035801,14.02514292,216.04,215.97,14.02514292]
["bitfinex","SOLUSD",1731802035980,14.02514292,216.03,215.95,18.65564292]
["bitfinex","SOLUSD",1731802036175,14.02514292,216.03,215.96,14.02514292]
["bitfinex","SOLUSD",1731802036383,14.02514292,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731802036591,4.6285,216.06,215.99,14.02514292]
["bitfinex","SOLUSD",1731802036592,14.02514292,216.06,215.99,14.02514292]
["bitfinex","SOLUSD",1731802036771,14.02514292,216.07,216.0,14.02514292]
["bitfinex","SOLUSD",1731802036976,14.02514292,216.06,215.99,14.02514292]
["bitfinex","SOLUSD",1731802037910,14.02514292,216.06,215.99,18.65474292]
["bitfinex","SOLUSD",1731802038104,14.02514292,216.06,215.99,4.6296]
["bitfinex","SOLUSD",1731802038279,14.02514292,216.03,215.97,4.6301]
["bitfinex","SOLUSD",1731802039008,14.02514292,216.04,215.97,18.65524292]
["bitfinex","SOLUSD",1731802039299,14.02514292,216.03,215.95,14.02514292]
["bitfinex","SOLUSD",1731802039711,14.02514292,216.03,215.96,14.02514292]
["bitfinex","SOLUSD",1731802040079,14.02514292,216.04,215.96,14.02514292]
["bitfinex","SOLUSD",1731802040281,14.02514292,216.07,215.99,14.02514292]
["bitfinex","SOLUSD",1731802040488,14.02514292,216.06,215.99,14.02514292]
["bitfinex","SOLUSD",1731802040892,14.02514292,216.05,215.91,0.34465462]
["bitfinex","SOLUSD",1731802041202,14.02514292,216.0,215.93,14.02514292]
["bitfinex","SOLUSD",1731802041514,14.02514292,215.98,215.93,4.6311]
["bitfinex","SOLUSD",1731802042101,14.02514292,215.96,215.88,14.02514292]
["bitfinex","SOLUSD",1731802042306,14.02514292,215.95,215.88,14.02514292]
["bitfinex","SOLUSD",1731802042505,14.02514292,215.94,215.87,6.4603]
["bitfinex","SOLUSD",1731802042695,14.02514292,215.94,215.87,11.0925]
["bitfinex","SOLUSD",1731802042883,15.9525,215.99,215.87,25.11764292]
["bitfinex","SOLUSD",1731802042884,14.02514292,215.95,215.87,25.11764292]
["bitfinex","SOLUSD",1731802044504,20.0,216.03,215.92,14.02514292]
["bitfinex","SOLUSD",1731802044702,14.02514292,216.02,215.95,14.02514292]
["bitfinex","SOLUSD",1731802045004,29.48204292,216.04,215.97,14.02514292]
["bitfinex","SOLUSD",1731802045214,14.02514292,216.05,215.98,14.02514292]
["bitfinex","SOLUSD",1731802045507,14.02514292,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731802046400,14.02514292,216.07,215.99,18.65494292]
["bitfinex","SOLUSD",1731802046804,22.42906162,216.07,215.99,27.05886162]
["bitfinex","SOLUSD",1731802047290,22.42906162,216.06,215.99,27.05886162]
["bitfinex","SOLUSD",1731802047692,22.42906162,216.06,215.98,22.42906162]
["bitfinex","SOLUSD",1731802048004,27.05706162,216.08,216.0,22.42906162]
["bitfinex","SOLUSD",1731802048311,22.42906162,216.06,215.98,22.42906162]
["bitfinex","SOLUSD",1731802048822,22.42906162,216.06,215.99,23.902374]
["bitfinex","SOLUSD",1731802049002,22.42906162,216.06,215.99,28.532174]
["bitfinex","SOLUSD",1731802049400,22.42906162,216.04,215.97,23.902374]
["bitfinex","SOLUSD",1731802049615,37.88596162,216.09,216.02,22.52273624]
["bitfinex","SOLUSD",1731802049807,22.42906162,216.12,216.05,22.55455162]
["bitfinex","SOLUSD",1731802050005,22.42906162,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1731802050731,37.88596162,216.14,216.06,46.33143562]
["bitfinex","SOLUSD",1731802051116,37.88596162,216.14,216.07,27.05716162]
["bitfinex","SOLUSD",1731802051327,22.42906162,216.15,216.08,23.902374]
["bitfinex","SOLUSD",1731802051623,22.42906162,216.16,216.08,46.33143562]
["bitfinex","SOLUSD",1731802052016,22.52480502,216.18,216.1,22.42906162]
["bitfinex","SOLUSD",1731802052225,0.0957434,216.18,216.12,22.42906162]
["bitfinex","SOLUSD",1731802052408,0.0957434,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1731802052608,0.0957434,216.18,216.13,22.55455162]
["bitfinex","SOLUSD",1731802052809,0.0957434,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1731802053617,0.0957434,216.18,216.13,4.75229]
["bitfinex","SOLUSD",1731802053817,0.0957434,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1731802054208,0.0957434,216.18,216.14,0.12549]
["bitfinex","SOLUSD",1731802058338,0.0957434,216.18,216.14,4.75199]
["bitfinex","SOLUSD",1731802058710,0.0957434,216.18,216.14,27.18105162]
["bitfinex","SOLUSD",1731802060515,0.0957434,216.18,216.14,4.75199]
["bitfinex","SOLUSD",1731802060725,22.52480502,216.18,216.1,22.42906162]
["bitfinex","SOLUSD",1731802060945,22.42906162,216.14,216.08,4.6279]
["bitfinex","SOLUSD",1731802061127,22.42906162,216.13,216.08,4.6279]
["bitfinex","SOLUSD",1731802061316,22.42906162,216.16,216.08,27.05696162]
["bitfinex","SOLUSD",1731802061639,22.42906162,216.16,216.09,0.09367462]
["bitfinex","SOLUSD",1731802061818,22.42906162,216.16,216.09,22.52273624]
["bitfinex","SOLUSD",1731802062019,22.52480502,216.18,216.11,22.42906162]
["bitfinex","SOLUSD",1731802062219,22.52480502,216.18,216.12,4.627]
["bitfinex","SOLUSD",1731802062535,0.0957434,216.18,216.13,23.99604862]
["bitfinex","SOLUSD",1731802063518,22.52480502,216.18,216.13,23.99604862]
["bitfinex","SOLUSD",1731802065242,22.52480502,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1731802066123,0.0957434,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1731802067140,0.0957434,216.18,216.13,0.09367462]
["bitfinex","SOLUSD",1731802067141,14.00224504,216.17,216.13,0.09367462]
["bitfinex","SOLUSD",1731802067322,14.00224504,216.14,216.13,0.09367462]
["bitfinex","SOLUSD",1731802068427,30.20634504,216.14,216.13,0.09367462]
["bitfinex","SOLUSD",1731802069514,14.00224504,216.14,216.13,0.09367462]
["bitfinex","SOLUSD",1731802069721,14.00224504,216.15,216.13,0.09367462]
["bitfinex","SOLUSD",1731802070219,0.0957434,216.18,216.13,0.09367462]
["bitfinex","SOLUSD",1731802070220,14.00224504,216.17,216.13,0.09367462]
["bitfinex","SOLUSD",1731802070439,0.0957434,216.18,216.13,4.84586462]
["bitfinex","SOLUSD",1731802070818,0.0957434,216.18,216.14,23.776884]
["bitfinex","SOLUSD",1731802071138,0.0957434,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1731802071538,0.0957434,216.18,216.16,4.6262]
["bitfinex","SOLUSD",1731802072242,0.0957434,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1731802073040,0.0957434,216.18,216.17,37.90461904]
["bitfinex","SOLUSD",1731802075332,0.0957434,216.18,216.17,58.12378366]
["bitfinex","SOLUSD",1731802075519,14.00224504,216.31,216.24,14.00224504]
["bitfinex","SOLUSD",1731802075724,14.00224504,216.32,216.25,0.12549]
["bitfinex","SOLUSD",1731802075938,14.00224504,216.32,216.25,14.12773504]
["bitfinex","SOLUSD",1731802076556,14.00224504,216.32,216.25,18.75183504]
["bitfinex","SOLUSD",1731802076723,14.00224504,216.32,216.25,4.74959]
["bitfinex","SOLUSD",1731802077234,14.00224504,216.33,216.25,18.75183504]
["bitfinex","SOLUSD",1731802078147,14.00224504,216.33,216.26,0.09367462]
["bitfinex","SOLUSD",1731802078345,14.00224504,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731802078527,14.00224504,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1731802079043,22.3709874,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1731802080240,22.3709874,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1731802081043,22.3709874,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1731802081428,16.2041,216.4,216.29,0.12549]
["bitfinex","SOLUSD",1731802081429,22.3709874,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1731802081839,22.3709874,216.36,216.29,22.4964774]
["bitfinex","SOLUSD",1731802083850,22.3709874,216.39,216.32,22.3709874]
["bitfinex","SOLUSD",1731802084159,22.3709874,216.42,216.35,22.4964774]
["bitfinex","SOLUSD",1731802084524,22.3709874,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1731802084923,22.3709874,216.39,216.32,0.12549]
["bitfinex","SOLUSD",1731802085344,22.3709874,216.39,216.32,22.4964774]
["bitfinex","SOLUSD",1731802086032,22.3709874,216.41,216.34,23.902374]
["bitfinex","SOLUSD",1731802086233,0.532909,216.43,216.36,22.3709874]
["bitfinex","SOLUSD",1731802086234,22.9038964,216.43,216.36,22.3709874]
["bitfinex","SOLUSD",1731802086446,0.532909,216.43,216.38,22.4964774]
["bitfinex","SOLUSD",1731802086951,0.532909,216.43,216.4,46.24154602]
["bitfinex","SOLUSD",1731802087157,0.532909,216.43,216.41,0.12549]
["bitfinex","SOLUSD",1731802088243,22.9038964,216.43,216.36,22.3709874]
["bitfinex","SOLUSD",1731802088447,0.532909,216.43,216.37,24.027864]
["bitfinex","SOLUSD",1731802088943,0.532909,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1731802089546,0.532909,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731802089952,27.5243964,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731802090257,22.3709874,216.39,216.36,0.12549]
["bitfinex","SOLUSD",1731802091070,22.3709874,216.39,216.32,22.3709874]
["bitfinex","SOLUSD",1731802091356,22.3709874,216.33,216.26,43.7876874]
["bitfinex","SOLUSD",1731802091553,22.3709874,216.32,216.26,21.4167]
["bitfinex","SOLUSD",1731802091761,22.3709874,216.34,216.28,0.09367462]
["bitfinex","SOLUSD",1731802092455,22.3709874,216.34,216.27,0.09367462]
["bitfinex","SOLUSD",1731802092647,22.3709874,216.34,216.27,46.49252602]
["bitfinex","SOLUSD",1731802093064,22.3709874,216.34,216.27,24.027864]
["bitfinex","SOLUSD",1731802093238,22.3709874,216.3,216.22,22.3709874]
["bitfinex","SOLUSD",1731802093575,22.3709874,216.31,216.23,22.3709874]
["bitfinex","SOLUSD",1731802093737,22.3709874,216.29,216.21,43.7876874]
["bitfinex","SOLUSD",1731802093938,22.3709874,216.3,216.23,0.09367462]
["bitfinex","SOLUSD",1731802094243,22.3709874,216.3,216.23,22.46466202]
["bitfinex","SOLUSD",1731802094850,22.3709874,216.3,216.24,24.027864]
["bitfinex","SOLUSD",1731802095266,16.5608,216.4,216.24,24.027864]
["bitfinex","SOLUSD",1731802095267,22.3709874,216.34,216.27,22.46466202]
["bitfinex","SOLUSD",1731802095559,22.3709874,216.34,216.28,23.902374]
["bitfinex","SOLUSD",1731802095962,22.3709874,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1731802096552,22.3709874,216.32,216.26,23.902374]
["bitfinex","SOLUSD",1731802096737,22.3709874,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1731802096938,22.3709874,216.3,216.25,0.34465462]
["bitfinex","SOLUSD",1731802097558,22.3709874,216.31,216.25,0.34465462]
["bitfinex","SOLUSD",1731802097947,22.3709874,216.32,216.25,0.34465462]
["bitfinex","SOLUSD",1731802098145,22.3709874,216.33,216.25,22.71564202]
["bitfinex","SOLUSD",1731802098572,22.3709874,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1731802098738,4.6212,216.39,216.27,0.12549]
["bitfinex","SOLUSD",1731802098945,13.98557236,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1731802099168,13.98557236,216.3,216.25,0.12549]
["bitfinex","SOLUSD",1731802099536,13.98557236,216.3,216.24,0.34465462]
["bitfinex","SOLUSD",1731802100560,13.98557236,216.3,216.24,24.12153862]
["bitfinex","SOLUSD",1731802100748,13.98557236,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1731802100954,13.98557236,216.3,216.26,23.902374]
["bitfinex","SOLUSD",1731802101462,13.98557236,216.3,216.26,28.526374]
["bitfinex","SOLUSD",1731802101966,13.98557236,216.34,216.28,23.902374]
["bitfinex","SOLUSD",1731802102646,13.98557236,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1731802103043,13.98557236,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1731802103860,13.98557236,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1731802104359,13.98557236,216.33,216.28,4.74889]
["bitfinex","SOLUSD",1731802105448,13.98557236,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1731802105648,13.98557236,216.37,216.3,14.11106236]
["bitfinex","SOLUSD",1731802106065,4.6212,216.39,216.33,0.09367462]
["bitfinex","SOLUSD",1731802106066,13.98557236,216.39,216.33,0.09367462]
["bitfinex","SOLUSD",1731802106563,13.98557236,216.41,216.35,0.21916462]
["bitfinex","SOLUSD",1731802106863,13.98557236,216.41,216.36,0.21916462]
["bitfinex","SOLUSD",1731802107060,13.98557236,216.42,216.36,23.99604862]
["bitfinex","SOLUSD",1731802107770,13.98557236,216.41,216.36,23.99604862]
["bitfinex","SOLUSD",1731802108069,13.98557236,216.41,216.36,0.21916462]
["bitfinex","SOLUSD",1731802108281,13.98557236,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1731802108446,13.98557236,216.41,216.34,0.25098]
["bitfinex","SOLUSD",1731802108447,13.98557236,216.4,216.34,0.25098]
["bitfinex","SOLUSD",1731802109266,13.98557236,216.4,216.35,0.09367462]
["bitfinex","SOLUSD",1731802109454,18.60667236,216.4,216.35,0.09367462]
["bitfinex","SOLUSD",1731802109657,13.98557236,216.4,216.35,0.09367462]
["bitfinex","SOLUSD",1731802110053,18.60637236,216.41,216.35,0.09367462]
["bitfinex","SOLUSD",1731802110254,13.98557236,216.4,216.35,0.09367462]
["bitfinex","SOLUSD",1731802110863,13.98557236,216.41,216.35,0.09367462]
["bitfinex","SOLUSD",1731802111571,18.60647236,216.41,216.35,0.09367462]
["bitfinex","SOLUSD",1731802111963,4.6209,216.41,216.35,0.09367462]
["bitfinex","SOLUSD",1731802112162,13.98557236,216.38,216.31,23.1858]
["bitfinex","SOLUSD",1731802112360,13.98557236,216.35,216.27,13.98557236]
["bitfinex","SOLUSD",1731802112864,13.98557236,216.35,216.29,0.09367462]
["bitfinex","SOLUSD",1731802113567,13.98557236,216.35,216.29,23.99604862]
["bitfinex","SOLUSD",1731802113765,13.98557236,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1731802113978,13.98557236,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1731802114470,4.6221,216.35,216.26,6.5193]
["bitfinex","SOLUSD",1731802114681,13.98557236,216.32,216.26,6.5193]
["bitfinex","SOLUSD",1731802114971,13.98557236,216.3,216.22,13.98557236]
["bitfinex","SOLUSD",1731802115473,18.60877236,216.3,216.23,0.09367462]
["bitfinex","SOLUSD",1731802115647,13.98557236,216.28,216.21,6.3966]
["bitfinex","SOLUSD",1731802115850,13.98557236,216.25,216.18,13.98557236]
["bitfinex","SOLUSD",1731802116563,13.98557236,216.24,216.16,35.71297236]
["bitfinex","SOLUSD",1731802116764,13.98557236,216.23,216.16,35.71297236]
["bitfinex","SOLUSD",1731802116961,13.98557236,216.24,216.17,4.71947462]
["bitfinex","SOLUSD",1731802117167,13.98557236,216.25,216.17,18.70504698]
["bitfinex","SOLUSD",1731802117383,13.98557236,216.26,216.19,0.09367462]
["bitfinex","SOLUSD",1731802118080,13.98557236,216.25,216.19,0.21916462]
["bitfinex","SOLUSD",1731802119268,13.98557236,216.24,216.19,4.84466462]
["bitfinex","SOLUSD",1731802120270,13.98557236,216.25,216.19,4.84466462]
["bitfinex","SOLUSD",1731802120668,13.98557236,216.24,216.19,4.84466462]
["bitfinex","SOLUSD",1731802122182,13.98557236,216.23,216.16,6.3966]
["bitfinex","SOLUSD",1731802122387,13.98557236,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1731802122587,13.98557236,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1731802122965,13.98557236,216.21,216.16,6.3966]
["bitfinex","SOLUSD",1731802123274,13.98557236,216.21,216.14,18.61207236]
["bitfinex","SOLUSD",1731802123275,13.98557236,216.2,216.14,4.6265]
["bitfinex","SOLUSD",1731802123474,13.98557236,216.16,216.11,21.7274]
["bitfinex","SOLUSD",1731802123786,13.98557236,216.16,216.07,13.98557236]
["bitfinex","SOLUSD",1731802124090,13.98557236,216.14,216.06,30.49577236]
["bitfinex","SOLUSD",1731802124259,13.98557236,216.14,216.08,4.6277]
["bitfinex","SOLUSD",1731802124992,13.98557236,216.14,216.06,16.5102]
["bitfinex","SOLUSD",1731802125484,13.98557236,216.15,216.08,4.6277]
["bitfinex","SOLUSD",1731802125678,13.98557236,216.14,216.08,4.6277]
["bitfinex","SOLUSD",1731802125878,13.98557236,216.14,216.06,13.98557236]
["bitfinex","SOLUSD",1731802126886,13.98557236,216.14,216.09,4.6276]
["bitfinex","SOLUSD",1731802127078,4.6259,216.18,216.09,13.98557236]
["bitfinex","SOLUSD",1731802127281,13.98557236,216.14,216.05,6.3966]
["bitfinex","SOLUSD",1731802127479,13.98557236,216.14,216.07,4.6279]
["bitfinex","SOLUSD",1731802128477,13.98557236,216.14,216.04,4.6287]
["bitfinex","SOLUSD",1731802128678,33.98557236,216.14,216.03,4.6289]
["bitfinex","SOLUSD",1731802128875,33.98557236,216.14,216.04,4.6286]
["bitfinex","SOLUSD",1731802129072,33.98557236,216.14,216.01,30.49577236]
["bitfinex","SOLUSD",1731802129292,49.45317236,216.14,216.0,20.48917236]
["bitfinex","SOLUSD",1731802130000,24.6268,216.13,216.01,4.6292]
["bitfinex","SOLUSD",1731802130207,13.98557236,216.05,215.99,4.6296]
["bitfinex","SOLUSD",1731802130379,13.98557236,216.03,215.97,4.6301]
["bitfinex","SOLUSD",1731802131288,13.98557236,215.99,215.93,13.4498106]
["bitfinex","SOLUSD",1731802131491,13.98557236,215.98,215.9,13.98557236]
["bitfinex","SOLUSD",1731802132806,15.3676,216.03,215.89,6.5036]
["bitfinex","SOLUSD",1731802132807,13.98557236,215.95,215.89,6.5036]
["bitfinex","SOLUSD",1731802133098,13.98557236,215.92,215.87,4.6322]
["bitfinex","SOLUSD",1731802133874,13.98557236,215.9,215.85,4.6327]
["bitfinex","SOLUSD",1731802134073,13.98557236,215.89,215.83,11.1367]
["bitfinex","SOLUSD",1731802134273,13.98557236,215.88,215.83,4.6331]
["bitfinex","SOLUSD",1731802134778,13.98557236,215.85,215.8,18.09205513]
["bitfinex","SOLUSD",1731802135084,13.98557236,215.87,215.8,32.07762749]
["bitfinex","SOLUSD",1731802135289,13.98557236,215.86,215.8,18.09205513]
["bitfinex","SOLUSD",1731802135818,13.98557236,215.85,215.8,13.45825513]
["bitfinex","SOLUSD",1731802136496,13.98557236,215.84,215.8,13.45825513]
["bitfinex","SOLUSD",1731802136992,15.4676,215.92,215.8,18.09215513]
["bitfinex","SOLUSD",1731802136993,13.98557236,215.85,215.8,18.09215513]
["bitfinex","SOLUSD",1731802138091,13.98557236,215.81,215.8,13.45825513]
["bitfinex","SOLUSD",1731802138388,13.98557236,215.81,215.76,4.6346]
["bitfinex","SOLUSD",1731802138714,13.98557236,215.83,215.77,0.09367462]
["bitfinex","SOLUSD",1731802138999,13.98557236,215.84,215.77,14.07924698]
["bitfinex","SOLUSD",1731802139376,13.98557236,215.84,215.78,24.027864]
["bitfinex","SOLUSD",1731802139985,13.98557236,215.82,215.75,13.98557236]
["bitfinex","SOLUSD",1731802140181,13.98557236,215.8,215.74,4.6351]
["bitfinex","SOLUSD",1731802141494,13.98557236,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1731802142002,13.98557236,215.79,215.72,24.76099]
["bitfinex","SOLUSD",1731802142205,13.98557236,215.78,215.72,24.6355]
["bitfinex","SOLUSD",1731802142496,13.98557236,215.77,215.72,4.6355]
["bitfinex","SOLUSD",1731802142698,13.98557236,215.78,215.72,4.6355]
["bitfinex","SOLUSD",1731802142995,13.98557236,215.75,215.68,14.51848136]
["bitfinex","SOLUSD",1731802143182,13.98557236,215.74,215.68,5.169209]
["bitfinex","SOLUSD",1731802143577,13.98557236,215.73,215.68,5.169209]
["bitfinex","SOLUSD",1731802144100,13.98557236,215.74,215.69,0.09367462]
["bitfinex","SOLUSD",1731802144279,13.98557236,215.75,215.69,0.09367462]
["bitfinex","SOLUSD",1731802144478,13.98557236,215.75,215.69,23.99604862]
["bitfinex","SOLUSD",1731802145079,13.98557236,215.71,215.68,0.532909]
["bitfinex","SOLUSD",1731802145588,13.98557236,215.69,215.68,0.532909]
["bitfinex","SOLUSD",1731802147212,13.98557236,215.71,215.68,0.532909]
["bitfinex","SOLUSD",1731802148392,13.98557236,215.77,215.71,23.902374]
["bitfinex","SOLUSD",1731802148594,13.98557236,215.78,215.71,37.88794636]
["bitfinex","SOLUSD",1731802148901,22.49494391,215.75,215.71,0.12549]
["bitfinex","SOLUSD",1731802149085,22.49494391,215.75,215.71,23.902374]
["bitfinex","SOLUSD",1731802149290,22.49494391,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1731802149487,4.6341,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1731802149488,22.49494391,215.73,215.69,23.776884]
["bitfinex","SOLUSD",1731802149690,22.49494391,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1731802152205,0.1,215.78,215.68,24.309793]
["bitfinex","SOLUSD",1731802152397,22.49494391,215.69,215.68,0.532909]
["bitfinex","SOLUSD",1731802154213,27.13114391,215.69,215.68,0.532909]
["bitfinex","SOLUSD",1731802154891,22.49494391,215.71,215.68,0.532909]
["bitfinex","SOLUSD",1731802155905,4.6356,215.72,215.68,0.532909]
["bitfinex","SOLUSD",1731802155906,22.49494391,215.72,215.68,0.532909]
["bitfinex","SOLUSD",1731802156107,22.49494391,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1731802156284,22.49494391,215.74,215.69,23.902374]
["bitfinex","SOLUSD",1731802156605,22.49494391,215.75,215.69,23.902374]
["bitfinex","SOLUSD",1731802156999,22.49494391,215.73,215.69,23.902374]
["bitfinex","SOLUSD",1731802157209,4.6344,215.78,215.68,0.532909]
["bitfinex","SOLUSD",1731802157210,22.49494391,215.72,215.68,0.532909]
["bitfinex","SOLUSD",1731802157508,22.49494391,215.73,215.68,5.169309]
["bitfinex","SOLUSD",1731802158210,22.49494391,215.74,215.68,5.169309]
["bitfinex","SOLUSD",1731802158408,22.49494391,215.76,215.69,23.902374]
["bitfinex","SOLUSD",1731802158605,22.49494391,215.75,215.69,23.902374]
["bitfinex","SOLUSD",1731802159385,22.49494391,215.75,215.7,4.636]
["bitfinex","SOLUSD",1731802159586,22.49494391,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1731802159792,22.49494391,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1731802160288,22.49494391,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731802160487,22.49494391,215.8,215.73,46.52280791]
["bitfinex","SOLUSD",1731802160689,22.49494391,215.81,215.74,22.49494391]
["bitfinex","SOLUSD",1731802160886,22.49494391,215.8,215.73,46.52280791]
["bitfinex","SOLUSD",1731802161611,22.49494391,215.8,215.75,23.902374]
["bitfinex","SOLUSD",1731802162116,22.49494391,215.77,215.71,22.49494391]
["bitfinex","SOLUSD",1731802162326,22.49494391,215.77,215.71,24.027864]
["bitfinex","SOLUSD",1731802163118,22.49494391,215.78,215.71,46.52280791]
["bitfinex","SOLUSD",1731802163319,22.49494391,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731802163514,22.49494391,215.83,215.77,42.49494391]
["bitfinex","SOLUSD",1731802164215,42.25934391,215.85,215.78,22.62043391]
["bitfinex","SOLUSD",1731802164903,22.49494391,215.87,215.8,22.74592391]
["bitfinex","SOLUSD",1731802165220,22.49494391,215.88,215.82,4.75879]
["bitfinex","SOLUSD",1731802165729,22.49494391,215.96,215.88,23.902374]
["bitfinex","SOLUSD",1731802165899,16.1834,215.99,215.9,22.49494391]
["bitfinex","SOLUSD",1731802166092,22.49494391,215.98,215.9,22.49494391]
["bitfinex","SOLUSD",1731802166425,20.8119,216.05,215.89,20.21916462]
["bitfinex","SOLUSD",1731802166716,20.8119,216.05,215.95,0.21916462]
["bitfinex","SOLUSD",1731802166913,4.6285,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1731802167602,22.49494391,216.05,215.98,22.49494391]
["bitfinex","SOLUSD",1731802168311,22.49494391,216.06,215.99,22.49494391]
["bitfinex","SOLUSD",1731802169024,4.6277,216.09,215.96,0.09367462]
["bitfinex","SOLUSD",1731802169025,22.49494391,216.08,216.0,22.49494391]
["bitfinex","SOLUSD",1731802169199,22.49494391,216.08,216.01,22.49494391]
["bitfinex","SOLUSD",1731802169402,22.49494391,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731802169710,22.49494391,216.07,215.99,27.12454391]
["bitfinex","SOLUSD",1731802169917,22.49494391,216.06,215.99,4.6296]
["bitfinex","SOLUSD",1731802170116,22.49494391,216.06,215.99,24.6296]
["bitfinex","SOLUSD",1731802170305,22.49494391,216.06,215.99,47.12454391]
["bitfinex","SOLUSD",1731802170506,22.49494391,216.05,215.97,27.12504391]
["bitfinex","SOLUSD",1731802170826,22.49494391,216.05,215.98,22.49494391]
["bitfinex","SOLUSD",1731802171119,22.49494391,216.08,216.0,22.49494391]
["bitfinex","SOLUSD",1731802171318,4.6277,216.09,215.98,24.027864]
["bitfinex","SOLUSD",1731802171319,4.6277,216.09,215.99,22.49494391]
["bitfinex","SOLUSD",1731802171533,22.49494391,216.03,215.88,20.1]
["bitfinex","SOLUSD",1731802171733,22.49494391,216.03,215.87,6.5117]
["bitfinex","SOLUSD",1731802171734,22.49494391,215.98,215.92,4.6313]
["bitfinex","SOLUSD",1731802172106,4.6292,216.02,215.92,4.6313]
["bitfinex","SOLUSD",1731802172107,22.49494391,216.0,215.93,0.09367462]
["bitfinex","SOLUSD",1731802172430,22.49494391,216.05,215.98,22.49494391]
["bitfinex","SOLUSD",1731802172722,22.49494391,216.07,215.99,22.49494391]
["bitfinex","SOLUSD",1731802173225,22.49494391,216.08,216.01,22.49494391]
["bitfinex","SOLUSD",1731802173395,22.49494391,216.09,216.01,22.49494391]
["bitfinex","SOLUSD",1731802173721,22.49494391,216.08,216.01,22.49494391]
["bitfinex","SOLUSD",1731802174403,22.49494391,216.08,216.01,27.12424391]
["bitfinex","SOLUSD",1731802174824,20.811,216.1,216.02,22.49494391]
["bitfinex","SOLUSD",1731802174825,22.49494391,216.09,216.02,22.49494391]
["bitfinex","SOLUSD",1731802175518,22.49494391,216.14,216.07,22.49494391]
["bitfinex","SOLUSD",1731802175719,22.49494391,216.16,216.08,27.12284391]
["bitfinex","SOLUSD",1731802175899,22.49494391,216.16,216.09,20.0]
["bitfinex","SOLUSD",1731802176304,27.12084391,216.18,216.1,22.49494391]
["bitfinex","SOLUSD",1731802177601,27.12084391,216.18,216.09,24.6276]
["bitfinex","SOLUSD",1731802177602,27.12084391,216.18,216.09,27.12254391]
["bitfinex","SOLUSD",1731802179718,22.49494391,216.18,216.11,22.49494391]
["bitfinex","SOLUSD",1731802179924,4.6254,216.2,216.13,22.49494391]
["bitfinex","SOLUSD",1731802180112,22.49494391,216.21,216.13,22.49494391]
["bitfinex","SOLUSD",1731802180314,15.18105562,216.22,216.15,22.49494391]
["bitfinex","SOLUSD",1731802180603,22.49494391,216.26,216.18,20.0]
["bitfinex","SOLUSD",1731802180803,22.49494391,216.24,216.16,0.12549]
["bitfinex","SOLUSD",1731802181004,22.49494391,216.2,216.15,6.5526]
["bitfinex","SOLUSD",1731802181199,22.49494391,216.2,216.14,20.0]
["bitfinex","SOLUSD",1731802181505,22.49494391,216.2,216.13,27.12154391]
["bitfinex","SOLUSD",1731802183525,27.12014391,216.21,216.14,22.49494391]
["bitfinex","SOLUSD",1731802183825,22.49494391,216.25,216.18,22.49494391]
["bitfinex","SOLUSD",1731802184902,22.49494391,216.26,216.19,0.12549]
["bitfinex","SOLUSD",1731802185612,22.49494391,216.26,216.19,4.75089]
["bitfinex","SOLUSD",1731802185822,22.49494391,216.26,216.2,22.49494391]
["bitfinex","SOLUSD",1731802186026,22.49494391,216.28,216.21,24.027864]
["bitfinex","SOLUSD",1731802186209,27.11814391,216.3,216.22,22.49494391]
["bitfinex","SOLUSD",1731802187209,27.11814391,216.3,216.22,27.11964391]
["bitfinex","SOLUSD",1731802188009,22.49494391,216.31,216.24,22.49494391]
["bitfinex","SOLUSD",1731802188205,16.1748,216.35,216.24,22.49494391]
["bitfinex","SOLUSD",1731802188206,27.11744391,216.34,216.27,22.49494391]
["bitfinex","SOLUSD",1731802188630,27.11744391,216.34,216.26,22.49494391]
["bitfinex","SOLUSD",1731802188802,22.49494391,216.31,216.24,20.0]
["bitfinex","SOLUSD",1731802189009,22.49494391,216.3,216.24,20.0]
["bitfinex","SOLUSD",1731802189333,22.49494391,216.31,216.23,27.24503391]
["bitfinex","SOLUSD",1731802189712,22.49494391,216.31,216.24,20.0]
["bitfinex","SOLUSD",1731802190323,22.49494391,216.3,216.23,27.24503391]
["bitfinex","SOLUSD",1731802190914,4.6231,216.31,216.23,27.24503391]
["bitfinex","SOLUSD",1731802190915,27.11804391,216.31,216.23,27.24503391]
["bitfinex","SOLUSD",1731802191233,4.6231,216.31,216.25,22.49494391]
["bitfinex","SOLUSD",1731802192039,22.49494391,216.34,216.26,42.62043391]
["bitfinex","SOLUSD",1731802192218,22.49494391,216.33,216.26,20.12549]
["bitfinex","SOLUSD",1731802192737,22.49494391,216.33,216.26,24.74949]
["bitfinex","SOLUSD",1731802193621,22.49494391,216.3,216.23,22.49494391]
["bitfinex","SOLUSD",1731802193934,22.49494391,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1731802194517,22.49494391,216.31,216.24,0.12549]
["bitfinex","SOLUSD",1731802195037,13.98801336,216.31,216.24,0.12549]
["bitfinex","SOLUSD",1731802195730,13.98801336,216.31,216.24,18.61231336]
["bitfinex","SOLUSD",1731802196719,13.98801336,216.32,216.24,18.61231336]
["bitfinex","SOLUSD",1731802196931,4.6217,216.37,216.24,18.61231336]
["bitfinex","SOLUSD",1731802196932,13.98801336,216.33,216.25,13.98801336]
["bitfinex","SOLUSD",1731802197932,13.98801336,216.33,216.26,13.98801336]
["bitfinex","SOLUSD",1731802198114,13.98801336,216.33,216.25,13.98801336]
["bitfinex","SOLUSD",1731802199519,18.61071336,216.33,216.25,18.61211336]
["bitfinex","SOLUSD",1731802200520,13.98801336,216.31,216.23,14.23899336]
["bitfinex","SOLUSD",1731802200723,13.98801336,216.26,216.21,6.2669]
["bitfinex","SOLUSD",1731802201124,13.98801336,216.27,216.21,10.892]
["bitfinex","SOLUSD",1731802201718,13.98801336,216.28,216.21,10.892]
["bitfinex","SOLUSD",1731802202120,18.61171336,216.28,216.21,10.892]
["bitfinex","SOLUSD",1731802202740,13.98801336,216.27,216.21,10.892]
["bitfinex","SOLUSD",1731802203818,13.98801336,216.26,216.21,10.892]
["bitfinex","SOLUSD",1731802204138,13.98801336,216.28,216.21,10.892]
["bitfinex","SOLUSD",1731802204332,13.98801336,216.31,216.24,13.98801336]
["bitfinex","SOLUSD",1731802204533,4.6227,216.32,216.26,13.98801336]
["bitfinex","SOLUSD",1731802204736,18.61061336,216.33,216.26,13.98801336]
["bitfinex","SOLUSD",1731802204924,13.98801336,216.31,216.24,13.98801336]
["bitfinex","SOLUSD",1731802206035,18.61111336,216.31,216.24,18.61241336]
["bitfinex","SOLUSD",1731802206344,13.98801336,216.32,216.25,13.98801336]
["bitfinex","SOLUSD",1731802206518,18.61071336,216.32,216.24,18.61241336]
["bitfinex","SOLUSD",1731802206719,18.61071336,216.32,216.22,28.24546001]
["bitfinex","SOLUSD",1731802206720,13.98801336,216.28,216.22,4.46857601]
["bitfinex","SOLUSD",1731802206920,13.98801336,216.27,216.21,10.8919]
["bitfinex","SOLUSD",1731802207334,13.98801336,216.27,216.21,15.36047601]
["bitfinex","SOLUSD",1731802207544,13.98801336,216.3,216.22,13.98801336]
["bitfinex","SOLUSD",1731802207724,13.98801336,216.3,216.22,18.45658937]
["bitfinex","SOLUSD",1731802208123,13.98801336,216.3,216.24,4.6244]
["bitfinex","SOLUSD",1731802208739,13.98801336,216.3,216.24,9.11676089]
["bitfinex","SOLUSD",1731802208943,4.6226,216.33,216.25,13.98801336]
["bitfinex","SOLUSD",1731802209246,13.98801336,216.34,216.27,13.98801336]
["bitfinex","SOLUSD",1731802209421,13.98801336,216.34,216.27,4.49236089]
["bitfinex","SOLUSD",1731802210431,18.61031336,216.34,216.28,4.49236089]
["bitfinex","SOLUSD",1731802210642,13.98801336,216.34,216.28,4.49236089]
["bitfinex","SOLUSD",1731802210945,18.61011336,216.36,216.29,13.98801336]
["bitfinex","SOLUSD",1731802211449,13.98801336,216.4,216.32,13.98801336]
["bitfinex","SOLUSD",1731802211744,13.98801336,216.4,216.32,18.49746609]
["bitfinex","SOLUSD",1731802212125,13.98801336,216.39,216.32,4.50945273]
["bitfinex","SOLUSD",1731802212345,13.98801336,216.39,216.33,4.50945273]
["bitfinex","SOLUSD",1731802212544,13.98801336,216.38,216.34,4.50945273]
["bitfinex","SOLUSD",1731802213046,13.98801336,216.39,216.34,4.50945273]
["bitfinex","SOLUSD",1731802213544,13.98801336,216.39,216.35,4.50945273]
["bitfinex","SOLUSD",1731802213750,4.6206,216.42,216.35,4.50945273]
["bitfinex","SOLUSD",1731802214043,13.98801336,216.39,216.35,4.50945273]
["bitfinex","SOLUSD",1731802214353,4.6212,216.4,216.36,4.50945273]
["bitfinex","SOLUSD",1731802214653,13.98801336,216.37,216.36,4.50945273]
["bitfinex","SOLUSD",1731802214835,13.98801336,216.37,216.35,4.51634968]
["bitfinex","SOLUSD",1731802215160,13.98801336,216.36,216.35,4.51634968]
["bitfinex","SOLUSD",1731802215327,13.98801336,216.36,216.3,20.0]
["bitfinex","SOLUSD",1731802216023,13.98801336,216.32,216.18,15.7686]
["bitfinex","SOLUSD",1731802216224,13.98801336,216.3,216.22,13.98801336]
["bitfinex","SOLUSD",1731802217348,13.98801336,216.3,216.23,20.12549]
["bitfinex","SOLUSD",1731802217531,13.98801336,216.3,216.23,0.12549]
["bitfinex","SOLUSD",1731802217733,13.98801336,216.3,216.22,38.61291336]
["bitfinex","SOLUSD",1731802217936,18.61121336,216.3,216.22,38.61291336]
["bitfinex","SOLUSD",1731802218144,13.98801336,216.28,216.22,4.6249]
["bitfinex","SOLUSD",1731802219430,13.98801336,216.3,216.22,18.61291336]
["bitfinex","SOLUSD",1731802219631,13.98801336,216.3,216.23,20.0]
["bitfinex","SOLUSD",1731802219944,18.61081336,216.32,216.23,20.0]
["bitfinex","SOLUSD",1731802221250,18.61081336,216.32,216.24,4.6244]
["bitfinex","SOLUSD",1731802221641,13.98801336,216.32,216.24,4.6244]
["bitfinex","SOLUSD",1731802221841,13.98801336,216.32,216.25,24.027864]
["bitfinex","SOLUSD",1731802222546,13.98801336,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731802222853,13.98801336,216.3,216.24,4.6244]
["bitfinex","SOLUSD",1731802224364,13.98801336,216.26,216.19,4.6255]
["bitfinex","SOLUSD",1731802224533,13.98801336,216.23,216.14,20.08361336]
["bitfinex","SOLUSD",1731802224958,4.6232,216.3,216.18,13.98801336]
["bitfinex","SOLUSD",1731802225161,6.4012,216.32,216.22,13.98801336]
["bitfinex","SOLUSD",1731802225162,13.98801336,216.29,216.22,13.98801336]
["bitfinex","SOLUSD",1731802225346,18.61151336,216.29,216.2,13.98801336]
["bitfinex","SOLUSD",1731802225847,13.98801336,216.29,216.22,13.98801336]
["bitfinex","SOLUSD",1731802226356,13.98801336,216.31,216.23,0.25098]
["bitfinex","SOLUSD",1731802226548,13.98801336,216.29,216.23,0.25098]
["bitfinex","SOLUSD",1731802226747,13.98801336,216.25,216.18,44.027864]
["bitfinex","SOLUSD",1731802227061,13.98801336,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1731802227241,13.98801336,216.23,216.16,0.34465462]
["bitfinex","SOLUSD",1731802227429,13.98801336,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1731802228450,13.98801336,216.29,216.21,14.20717798]
["bitfinex","SOLUSD",1731802228659,18.61071336,216.32,216.25,0.12549]
["bitfinex","SOLUSD",1731802229339,13.98801336,216.3,216.25,0.12549]
["bitfinex","SOLUSD",1731802230151,13.98801336,216.32,216.25,0.12549]
["bitfinex","SOLUSD",1731802231145,13.98801336,216.3,216.25,4.74969]
["bitfinex","SOLUSD",1731802232933,13.98801336,216.3,216.22,13.98801336]
["bitfinex","SOLUSD",1731802233159,13.98801336,216.28,216.24,0.12549]
["bitfinex","SOLUSD",1731802233392,13.98801336,216.26,216.21,4.6249]
["bitfinex","SOLUSD",1731802233570,13.98801336,216.23,216.14,6.0956]
["bitfinex","SOLUSD",1731802233857,13.98801336,216.22,216.15,13.98801336]
["bitfinex","SOLUSD",1731802234074,13.98801336,216.22,216.16,0.09367462]
["bitfinex","SOLUSD",1731802234268,13.98801336,216.22,216.15,13.98801336]
["bitfinex","SOLUSD",1731802234456,13.98801336,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731802234654,13.98801336,216.2,216.15,4.6264]
["bitfinex","SOLUSD",1731802234868,13.98801336,216.22,216.15,18.61441336]
["bitfinex","SOLUSD",1731802235165,13.98801336,216.25,216.18,14.08168798]
["bitfinex","SOLUSD",1731802235542,13.98801336,216.24,216.17,13.98801336]
["bitfinex","SOLUSD",1731802235744,13.98801336,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1731802236163,13.98801336,216.28,216.21,0.12549]
["bitfinex","SOLUSD",1731802236548,18.61181336,216.28,216.21,0.12549]
["bitfinex","SOLUSD",1731802237675,13.98801336,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1731802239466,18.61181336,216.28,216.21,4.625]
["bitfinex","SOLUSD",1731802239676,4.6238,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1731802239983,13.98801336,216.26,216.21,4.625]
["bitfinex","SOLUSD",1731802240279,4.6238,216.28,216.18,20.12549]
["bitfinex","SOLUSD",1731802240280,13.98801336,216.25,216.18,20.12549]
["bitfinex","SOLUSD",1731802240785,18.61231336,216.25,216.18,24.75119]
["bitfinex","SOLUSD",1731802241984,13.98801336,216.26,216.19,13.98801336]
["bitfinex","SOLUSD",1731802243280,13.98801336,216.26,216.19,18.61331336]
["bitfinex","SOLUSD",1731802243469,18.61211336,216.26,216.19,18.61331336]
["bitfinex","SOLUSD",1731802245071,13.98801336,216.26,216.2,0.21916462]
["bitfinex","SOLUSD",1731802245381,13.98801336,216.28,216.2,23.99604862]
["bitfinex","SOLUSD",1731802245885,13.98801336,216.28,216.22,23.99604862]
["bitfinex","SOLUSD",1731802246856,13.98801336,216.26,216.2,44.027864]
["bitfinex","SOLUSD",1731802247077,13.98801336,216.26,216.21,4.6251]
["bitfinex","SOLUSD",1731802247489,13.98801336,216.26,216.22,0.12549]
["bitfinex","SOLUSD",1731802249766,13.98801336,216.24,216.17,13.98801336]
["bitfinex","SOLUSD",1731802250870,13.98801336,216.24,216.18,4.6257]
["bitfinex","SOLUSD",1731802251380,13.98801336,216.22,216.13,13.98801336]
["bitfinex","SOLUSD",1731802251698,13.98801336,216.17,216.1,18.61541336]
["bitfinex","SOLUSD",1731802251866,13.98801336,216.17,216.1,4.6274]
["bitfinex","SOLUSD",1731802252064,13.98801336,216.16,216.1,4.6274]
["bitfinex","SOLUSD",1731802252261,13.98801336,216.17,216.1,4.6274]
["bitfinex","SOLUSD",1731802252687,13.98801336,216.18,216.11,18.70888798]
["bitfinex","SOLUSD",1731802252887,18.61361336,216.19,216.11,18.70888798]
["bitfinex","SOLUSD",1731802253070,18.61361336,216.19,216.12,0.12549]
["bitfinex","SOLUSD",1731802253270,13.98801336,216.2,216.12,14.23899336]
["bitfinex","SOLUSD",1731802253894,16.2691,216.22,216.15,14.11350336]
["bitfinex","SOLUSD",1731802254196,13.98801336,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731802254363,16.6359,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1731802254364,13.98801336,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1731802254570,13.98801336,216.2,216.13,20.12549]
["bitfinex","SOLUSD",1731802254776,13.98801336,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1731802254976,18.61331336,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1731802255181,13.98801336,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731802255499,13.98801336,216.23,216.15,34.23899336]
["bitfinex","SOLUSD",1731802255795,13.98801336,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1731802255991,13.98801336,216.21,216.15,20.0]
["bitfinex","SOLUSD",1731802256174,13.98801336,216.21,216.14,43.902374]
["bitfinex","SOLUSD",1731802256374,13.98801336,216.23,216.15,13.98801336]
["bitfinex","SOLUSD",1731802256796,13.98801336,216.23,216.16,37.76489736]
["bitfinex","SOLUSD",1731802256977,18.61271336,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731802257584,16.6359,216.27,216.17,0.12549]
["bitfinex","SOLUSD",1731802257585,18.61231336,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731802260576,13.98801336,216.23,216.16,4.6259]
["bitfinex","SOLUSD",1731802260778,13.98801336,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1731802260973,13.98801336,216.17,216.12,4.627]
["bitfinex","SOLUSD",1731802261177,13.98801336,216.17,216.09,20.15431336]
["bitfinex","SOLUSD",1731802261478,13.98801336,216.16,216.08,18.61571336]
["bitfinex","SOLUSD",1731802261784,13.98801336,216.21,216.14,13.98801336]
["bitfinex","SOLUSD",1731802261985,13.98801336,216.19,216.1,13.98801336]
["bitfinex","SOLUSD",1731802262195,13.98801336,216.17,216.09,13.98801336]
["bitfinex","SOLUSD",1731802262610,13.98801336,216.2,216.12,18.61501336]
["bitfinex","SOLUSD",1731802262907,13.98801336,216.23,216.15,0.21916462]
["bitfinex","SOLUSD",1731802263095,18.61231336,216.25,216.18,0.12549]
["bitfinex","SOLUSD",1731802263300,30.62391336,216.27,216.2,0.12549]
["bitfinex","SOLUSD",1731802263481,13.98801336,216.27,216.2,0.12549]
["bitfinex","SOLUSD",1731802263685,13.98801336,216.27,216.21,13.98801336]
["bitfinex","SOLUSD",1731802264077,13.98801336,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1731802264487,13.98801336,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1731802264782,13.98801336,216.25,216.2,0.12549]
["bitfinex","SOLUSD",1731802265084,18.61151336,216.29,216.2,14.23899336]
["bitfinex","SOLUSD",1731802265284,18.61151336,216.29,216.21,23.776884]
["bitfinex","SOLUSD",1731802265505,18.61151336,216.29,216.22,14.11350336]
["bitfinex","SOLUSD",1731802265803,13.98801336,216.29,216.22,14.11350336]
["bitfinex","SOLUSD",1731802266203,4.6225,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1731802266404,13.98801336,216.33,216.26,14.11350336]
["bitfinex","SOLUSD",1731802266617,13.98801336,216.33,216.26,18.73730336]
["bitfinex","SOLUSD",1731802266900,13.98801336,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1731802267403,13.98801336,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731802267702,13.98801336,216.35,216.3,0.12549]
["bitfinex","SOLUSD",1731802267879,13.98801336,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1731802268084,13.98801336,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731802268300,18.60931336,216.39,216.32,0.12549]
["bitfinex","SOLUSD",1731802268504,13.98801336,216.39,216.32,0.12549]
["bitfinex","SOLUSD",1731802268807,18.60931336,216.39,216.32,0.12549]
["bitfinex","SOLUSD",1731802269607,18.60891336,216.41,216.34,14.11350336]
["bitfinex","SOLUSD",1731802269811,0.532909,216.43,216.36,14.11350336]
["bitfinex","SOLUSD",1731802270109,0.532909,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731802271909,13.98801336,216.42,216.36,24.027864]
["bitfinex","SOLUSD",1731802272420,13.98801336,216.38,216.31,20.0]
["bitfinex","SOLUSD",1731802272792,13.98801336,216.36,216.3,20.0]
["bitfinex","SOLUSD",1731802273109,0.532909,216.43,216.3,20.0]
["bitfinex","SOLUSD",1731802273110,13.98801336,216.34,216.3,20.0]
["bitfinex","SOLUSD",1731802273490,13.98801336,216.37,216.3,0.09367462]
["bitfinex","SOLUSD",1731802273687,13.98801336,216.38,216.31,13.98801336]
["bitfinex","SOLUSD",1731802274011,13.98801336,216.35,216.29,20.0]
["bitfinex","SOLUSD",1731802274909,22.37157381,216.35,216.29,20.0]
["bitfinex","SOLUSD",1731802275096,22.37157381,216.34,216.26,22.37157381]
["bitfinex","SOLUSD",1731802275290,4.6219,216.36,216.27,0.25098]
["bitfinex","SOLUSD",1731802275291,22.37157381,216.33,216.27,0.25098]
["bitfinex","SOLUSD",1731802276007,22.37157381,216.35,216.28,0.09367462]
["bitfinex","SOLUSD",1731802276188,22.37157381,216.37,216.29,22.37157381]
["bitfinex","SOLUSD",1731802276509,26.99387381,216.35,216.28,22.49706381]
["bitfinex","SOLUSD",1731802276810,22.37157381,216.34,216.26,22.37157381]
["bitfinex","SOLUSD",1731802276986,22.37157381,216.34,216.27,22.37157381]
["bitfinex","SOLUSD",1731802277185,22.37157381,216.32,216.25,22.37157381]
["bitfinex","SOLUSD",1731802277403,22.37157381,216.33,216.26,0.09367462]
["bitfinex","SOLUSD",1731802277613,22.37157381,216.33,216.27,22.37157381]
["bitfinex","SOLUSD",1731802278311,22.37157381,216.34,216.27,0.09367462]
["bitfinex","SOLUSD",1731802278492,27.8451,216.4,216.27,0.09367462]
["bitfinex","SOLUSD",1731802278493,22.37157381,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1731802279504,22.37157381,216.34,216.27,0.12549]
["bitfinex","SOLUSD",1731802279900,22.37157381,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1731802280793,26.99407381,216.34,216.27,4.6237]
["bitfinex","SOLUSD",1731802282215,26.99407381,216.34,216.21,26.99657381]
["bitfinex","SOLUSD",1731802282216,22.37157381,216.28,216.21,26.99657381]
["bitfinex","SOLUSD",1731802282510,22.37157381,216.3,216.23,22.37157381]
["bitfinex","SOLUSD",1731802282712,4.6225,216.34,216.22,0.09367462]
["bitfinex","SOLUSD",1731802282713,4.6225,216.34,216.24,0.09367462]
["bitfinex","SOLUSD",1731802282915,22.37157381,216.36,216.27,22.37157381]
["bitfinex","SOLUSD",1731802283125,22.37157381,216.36,216.29,22.37157381]
["bitfinex","SOLUSD",1731802283500,22.37157381,216.38,216.3,23.902374]
["bitfinex","SOLUSD",1731802283713,4.6212,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1731802285000,26.99247381,216.41,216.33,22.37157381]
["bitfinex","SOLUSD",1731802285213,4.6209,216.41,216.35,22.37157381]
["bitfinex","SOLUSD",1731802286793,27.52508281,216.43,216.36,0.12549]
["bitfinex","SOLUSD",1731802287116,27.52508281,216.43,216.38,23.902374]
["bitfinex","SOLUSD",1731802287117,0.532909,216.43,216.38,23.902374]
["bitfinex","SOLUSD",1731802287720,0.032909,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1731802290100,0.032909,216.43,216.4,23.902374]
["bitfinex","SOLUSD",1731802290304,0.032909,216.43,216.42,23.902374]
["bitfinex","SOLUSD",1731802290498,0.032909,216.43,216.42,24.12153862]
["bitfinex","SOLUSD",1731802292317,0.032909,216.43,216.42,46.49311243]
["bitfinex","SOLUSD",1731802292631,0.032909,216.43,216.4,23.902374]
["bitfinex","SOLUSD",1731802293296,0.032909,216.43,216.42,24.12153862]
["bitfinex","SOLUSD",1731802294116,0.032909,216.43,216.42,23.902374]
["bitfinex","SOLUSD",1731802294309,0.032909,216.43,216.4,22.37157381]
["bitfinex","SOLUSD",1731802294622,0.032909,216.43,216.42,0.34465462]
["bitfinex","SOLUSD",1731802294821,0.032909,216.43,216.42,24.12153862]
["bitfinex","SOLUSD",1731802295217,0.032909,216.43,216.42,0.34465462]
["bitfinex","SOLUSD",1731802295427,0.032909,216.43,216.41,0.12549]
["bitfinex","SOLUSD",1731802295607,0.032909,216.43,216.42,1.8]
["bitfinex","SOLUSD",1731802296320,4.653309,216.43,216.42,1.8]
["bitfinex","SOLUSD",1731802296901,18.62811391,216.43,216.42,1.8]
["bitfinex","SOLUSD",1731802300310,14.00771391,216.43,216.42,1.8]
["bitfinex","SOLUSD",1731802301030,0.032909,216.43,216.42,1.8]
["bitfinex","SOLUSD",1731802301725,0.032909,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802302102,0.032909,216.43,216.42,3.72549]
["bitfinex","SOLUSD",1731802302306,0.032909,216.43,216.42,41.47717891]
["bitfinex","SOLUSD",1731802302529,0.032909,216.43,216.42,27.502374]
["bitfinex","SOLUSD",1731802303226,0.032909,216.43,216.42,41.69634353]
["bitfinex","SOLUSD",1731802304431,0.032909,216.43,216.42,41.47717891]
["bitfinex","SOLUSD",1731802309124,0.032909,216.43,216.42,27.502374]
["bitfinex","SOLUSD",1731802310033,14.00771391,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802311105,18.62811391,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802313942,0.032909,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802314131,14.00771391,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802318129,0.032909,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802319244,0.032909,216.43,216.42,41.47717891]
["bitfinex","SOLUSD",1731802321433,0.032909,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802327846,14.00771391,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802330341,29.31948853,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802330857,29.12581391,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802334764,29.31948853,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802335061,29.41948853,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802335944,33.71787558,216.43,216.42,3.6]
["bitfinex","SOLUSD",1731802337344,0.2,216.41,216.27,15.6844]
["bitfinex","SOLUSD",1731802337551,13.97480491,216.34,216.27,15.6844]
["bitfinex","SOLUSD",1731802337949,13.97480491,216.34,216.26,13.97480491]
["bitfinex","SOLUSD",1731802338270,0.2,216.41,216.24,6.3659]
["bitfinex","SOLUSD",1731802338271,13.97480491,216.3,216.24,6.3659]
["bitfinex","SOLUSD",1731802338767,14.07480491,216.36,216.22,30.50940491]
["bitfinex","SOLUSD",1731802338768,13.97480491,216.31,216.23,13.97480491]
["bitfinex","SOLUSD",1731802338940,13.97480491,216.31,216.22,16.5346]
["bitfinex","SOLUSD",1731802338941,13.97480491,216.32,216.24,13.97480491]
["bitfinex","SOLUSD",1731802339652,18.59770491,216.32,216.25,4.6242]
["bitfinex","SOLUSD",1731802339857,13.97480491,216.31,216.24,13.97480491]
["bitfinex","SOLUSD",1731802340150,17.823,216.39,216.27,13.97480491]
["bitfinex","SOLUSD",1731802340151,4.6225,216.34,216.27,13.97480491]
["bitfinex","SOLUSD",1731802340457,18.59730491,216.34,216.27,13.97480491]
["bitfinex","SOLUSD",1731802340651,18.59730491,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1731802342066,13.97480491,216.31,216.24,13.97480491]
["bitfinex","SOLUSD",1731802342246,13.97480491,216.31,216.23,13.97480491]
["bitfinex","SOLUSD",1731802342571,13.97480491,216.31,216.24,43.902374]
["bitfinex","SOLUSD",1731802343063,4.6232,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1731802343276,13.97480491,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1731802343446,13.97480491,216.29,216.08,56.1469865]
["bitfinex","SOLUSD",1731802343447,13.97480491,216.27,216.19,20.45610491]
["bitfinex","SOLUSD",1731802344272,13.97480491,216.29,216.21,13.97480491]
["bitfinex","SOLUSD",1731802345053,18.59830491,216.29,216.22,28.527274]
["bitfinex","SOLUSD",1731802346157,18.59830491,216.29,216.17,13.97480491]
["bitfinex","SOLUSD",1731802346158,13.97480491,216.24,216.17,13.97480491]
["bitfinex","SOLUSD",1731802346358,13.97480491,216.24,216.16,4.626]
["bitfinex","SOLUSD",1731802346556,13.97480491,216.22,216.16,4.626]
["bitfinex","SOLUSD",1731802346856,13.97480491,216.22,216.15,13.97480491]
["bitfinex","SOLUSD",1731802347451,13.97480491,216.22,216.16,24.6262]
["bitfinex","SOLUSD",1731802350669,13.97480491,216.32,216.23,23.902374]
["bitfinex","SOLUSD",1731802350877,13.97480491,216.32,216.25,13.97480491]
["bitfinex","SOLUSD",1731802351063,40.60580491,216.34,216.25,13.97480491]
["bitfinex","SOLUSD",1731802351462,34.59790491,216.34,216.26,23.902374]
["bitfinex","SOLUSD",1731802351855,34.59790491,216.34,216.26,28.526374]
["bitfinex","SOLUSD",1731802353750,13.97480491,216.3,216.25,23.902374]
["bitfinex","SOLUSD",1731802354469,13.97480491,216.32,216.25,23.902374]
["bitfinex","SOLUSD",1731802354855,18.59750491,216.32,216.25,28.526474]
["bitfinex","SOLUSD",1731802355854,13.97480491,216.28,216.21,13.97480491]
["bitfinex","SOLUSD",1731802356180,13.97480491,216.28,216.16,16.1688]
["bitfinex","SOLUSD",1731802356181,13.97480491,216.28,216.19,13.97480491]
["bitfinex","SOLUSD",1731802356981,13.97480491,216.24,216.17,18.60070491]
["bitfinex","SOLUSD",1731802357152,13.97480491,216.23,216.17,4.6259]
["bitfinex","SOLUSD",1731802357761,13.97480491,216.23,216.16,13.97480491]
["bitfinex","SOLUSD",1731802357962,18.59960491,216.23,216.16,18.60080491]
["bitfinex","SOLUSD",1731802358758,13.97480491,216.25,216.17,24.027864]
["bitfinex","SOLUSD",1731802359080,13.97480491,216.29,216.22,23.902374]
["bitfinex","SOLUSD",1731802359972,13.97480491,216.33,216.25,13.97480491]
["bitfinex","SOLUSD",1731802361370,18.59750491,216.33,216.25,18.59890491]
["bitfinex","SOLUSD",1731802361675,16.0006,216.34,216.27,13.97480491]
["bitfinex","SOLUSD",1731802361891,13.97480491,216.37,216.29,13.97480491]
["bitfinex","SOLUSD",1731802362057,13.97480491,216.38,216.31,13.97480491]
["bitfinex","SOLUSD",1731802362887,16.2747,216.39,216.32,24.027864]
["bitfinex","SOLUSD",1731802363095,13.97480491,216.43,216.36,13.97480491]
["bitfinex","SOLUSD",1731802363459,13.97480491,216.38,216.33,20.0]
["bitfinex","SOLUSD",1731802363973,13.97480491,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1731802365259,13.97480491,216.34,216.26,37.87717891]
["bitfinex","SOLUSD",1731802365577,13.97480491,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1731802366379,13.97480491,216.31,216.24,13.97480491]
["bitfinex","SOLUSD",1731802366590,13.97480491,216.31,216.25,20.0]
["bitfinex","SOLUSD",1731802366776,13.97480491,216.31,216.23,20.09140491]
["bitfinex","SOLUSD",1731802367676,13.97480491,216.31,216.24,28.652164]
["bitfinex","SOLUSD",1731802367862,13.97480491,216.31,216.24,42.62696891]
["bitfinex","SOLUSD",1731802368180,13.97480491,216.32,216.25,13.97480491]
["bitfinex","SOLUSD",1731802368766,22.37841079,216.32,216.25,22.37841079]
["bitfinex","SOLUSD",1731802368982,22.37841079,216.31,216.24,23.902374]
["bitfinex","SOLUSD",1731802369192,22.37841079,216.29,216.24,23.902374]
["bitfinex","SOLUSD",1731802369563,22.37841079,216.3,216.24,23.902374]
["bitfinex","SOLUSD",1731802369780,22.37841079,216.3,216.24,24.74989]
["bitfinex","SOLUSD",1731802370172,22.37841079,216.3,216.24,4.74989]
["bitfinex","SOLUSD",1731802372393,22.37841079,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731802372589,22.37841079,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1731802373490,22.37841079,216.31,216.25,28.400984]
["bitfinex","SOLUSD",1731802375970,37.58841079,216.35,216.27,0.09367462]
["bitfinex","SOLUSD",1731802376282,22.37841079,216.37,216.29,43.902374]
["bitfinex","SOLUSD",1731802377291,22.37841079,216.37,216.3,22.50390079]
["bitfinex","SOLUSD",1731802377495,22.37841079,216.37,216.31,23.902374]
["bitfinex","SOLUSD",1731802377871,22.37841079,216.33,216.27,23.902374]
["bitfinex","SOLUSD",1731802378091,22.37841079,216.31,216.24,20.0]
["bitfinex","SOLUSD",1731802378285,22.37841079,216.3,216.24,20.0]
["bitfinex","SOLUSD",1731802378677,22.37841079,216.3,216.23,20.0]
["bitfinex","SOLUSD",1731802378906,16.1759,216.37,216.24,22.47208541]
["bitfinex","SOLUSD",1731802378907,22.37841079,216.32,216.24,22.47208541]
["bitfinex","SOLUSD",1731802379077,16.1759,216.37,216.26,22.37841079]
["bitfinex","SOLUSD",1731802379078,22.37841079,216.34,216.26,22.37841079]
["bitfinex","SOLUSD",1731802379280,22.37841079,216.34,216.27,0.12549]
["bitfinex","SOLUSD",1731802379475,22.37841079,216.34,216.27,24.027864]
["bitfinex","SOLUSD",1731802379973,27.00071079,216.34,216.27,28.651564]
["bitfinex","SOLUSD",1731802380895,27.00071079,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1731802381076,22.37841079,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1731802381273,22.37841079,216.32,216.26,23.902374]
["bitfinex","SOLUSD",1731802381783,27.00071079,216.34,216.26,46.28078479]
["bitfinex","SOLUSD",1731802381983,22.37841079,216.35,216.28,23.902374]
["bitfinex","SOLUSD",1731802382170,27.00051079,216.35,216.27,22.37841079]
["bitfinex","SOLUSD",1731802382369,27.00051079,216.35,216.22,6.1231]
["bitfinex","SOLUSD",1731802382370,22.37841079,216.31,216.23,22.37841079]
["bitfinex","SOLUSD",1731802382796,22.37841079,216.29,216.21,27.00331079]
["bitfinex","SOLUSD",1731802382972,22.37841079,216.27,216.2,15.8599]
["bitfinex","SOLUSD",1731802383170,22.37841079,216.21,216.12,6.141]
["bitfinex","SOLUSD",1731802383374,22.37841079,216.16,216.1,4.6273]
["bitfinex","SOLUSD",1731802383573,22.37841079,216.16,216.09,22.37841079]
["bitfinex","SOLUSD",1731802383793,22.37841079,216.16,216.07,22.37841079]
["bitfinex","SOLUSD",1731802383995,22.37841079,216.14,216.07,22.37841079]
["bitfinex","SOLUSD",1731802384292,22.37841079,216.17,216.1,22.37841079]
["bitfinex","SOLUSD",1731802385495,22.37841079,216.17,216.1,27.00581079]
["bitfinex","SOLUSD",1731802386875,22.37841079,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731802387985,4.6258,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1731802387986,22.37841079,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1731802388184,22.37841079,216.12,216.06,6.141]
["bitfinex","SOLUSD",1731802388587,22.37841079,216.13,216.06,6.141]
["bitfinex","SOLUSD",1731802388814,22.37841079,216.13,216.06,10.7692]
["bitfinex","SOLUSD",1731802389309,22.37841079,216.13,216.07,23.902374]
["bitfinex","SOLUSD",1731802389483,22.37841079,216.16,216.08,42.37841079]
["bitfinex","SOLUSD",1731802389688,22.37841079,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731802390014,4.6264,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1731802390218,22.37841079,216.19,216.12,20.0]
["bitfinex","SOLUSD",1731802390816,34.9552573,216.2,216.12,14.0026573]
["bitfinex","SOLUSD",1731802391486,14.0026573,216.21,216.14,14.0026573]
["bitfinex","SOLUSD",1731802391689,14.0026573,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731802392415,14.0026573,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731802392618,4.6244,216.24,216.1,20.25098]
["bitfinex","SOLUSD",1731802392619,14.0026573,216.17,216.1,38.8809373]
["bitfinex","SOLUSD",1731802392912,14.0026573,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731802393304,14.0026573,216.2,216.12,34.2536373]
["bitfinex","SOLUSD",1731802393610,14.0026573,216.21,216.13,37.87321592]
["bitfinex","SOLUSD",1731802393991,14.0026573,216.2,216.13,23.87055862]
["bitfinex","SOLUSD",1731802394210,14.0026573,216.19,216.13,23.87055862]
["bitfinex","SOLUSD",1731802394409,18.6281573,216.2,216.13,23.87055862]
["bitfinex","SOLUSD",1731802394610,4.6246,216.24,216.17,0.09367462]
["bitfinex","SOLUSD",1731802394915,18.6272573,216.24,216.17,34.09633192]
["bitfinex","SOLUSD",1731802395106,18.6272573,216.24,216.17,0.09367462]
["bitfinex","SOLUSD",1731802395290,14.0026573,216.22,216.15,14.0026573]
["bitfinex","SOLUSD",1731802395714,18.6272573,216.24,216.16,44.12153862]
["bitfinex","SOLUSD",1731802397789,18.6272573,216.24,216.16,48.74763862]
["bitfinex","SOLUSD",1731802398194,18.6272573,216.24,216.15,14.0026573]
["bitfinex","SOLUSD",1731802398195,14.0026573,216.2,216.11,14.0026573]
["bitfinex","SOLUSD",1731802398620,14.0026573,216.2,216.12,20.09367462]
["bitfinex","SOLUSD",1731802398811,14.0026573,216.22,216.14,0.09367462]
["bitfinex","SOLUSD",1731802399011,14.0026573,216.22,216.14,20.09367462]
["bitfinex","SOLUSD",1731802399320,14.0026573,216.22,216.08,4.7279]
["bitfinex","SOLUSD",1731802399321,14.0026573,216.22,216.16,20.09367462]
["bitfinex","SOLUSD",1731802399708,14.0026573,216.22,216.16,0.09367462]
["bitfinex","SOLUSD",1731802399906,14.0026573,216.22,216.16,23.87055862]
["bitfinex","SOLUSD",1731802400402,14.0026573,216.24,216.17,14.0026573]
["bitfinex","SOLUSD",1731802402325,14.0026573,216.27,216.2,43.87055862]
["bitfinex","SOLUSD",1731802403307,4.6225,216.33,216.26,14.0026573]
["bitfinex","SOLUSD",1731802403627,14.0026573,216.34,216.27,23.87055862]
["bitfinex","SOLUSD",1731802403819,14.0026573,216.36,216.29,23.87055862]
["bitfinex","SOLUSD",1731802404494,18.6245573,216.36,216.29,28.49385862]
["bitfinex","SOLUSD",1731802406836,5.64100116,216.44,216.31,20.34465462]
["bitfinex","SOLUSD",1731802407132,16.5482,216.46,216.31,20.34465462]
["bitfinex","SOLUSD",1731802407133,14.0026573,216.4,216.33,20.09367462]
["bitfinex","SOLUSD",1731802407335,14.0026573,216.4,216.33,34.09633192]
["bitfinex","SOLUSD",1731802408207,14.0026573,216.42,216.35,14.09633192]
["bitfinex","SOLUSD",1731802408429,14.0026573,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731802409508,18.6232573,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731802409711,18.6232573,216.42,216.35,14.0026573]
["bitfinex","SOLUSD",1731802410016,14.0026573,216.4,216.34,20.0]
["bitfinex","SOLUSD",1731802410898,18.6232573,216.42,216.35,23.87055862]
["bitfinex","SOLUSD",1731802412607,18.6228573,216.44,216.36,20.0]
["bitfinex","SOLUSD",1731802413913,18.6228573,216.44,216.37,37.87321592]
["bitfinex","SOLUSD",1731802414614,14.0026573,216.47,216.39,14.09633192]
["bitfinex","SOLUSD",1731802415014,14.0026573,216.48,216.41,14.0026573]
["bitfinex","SOLUSD",1731802415223,14.0026573,216.47,216.4,14.0026573]
["bitfinex","SOLUSD",1731802415810,18.6217573,216.49,216.41,37.87321592]
["bitfinex","SOLUSD",1731802416012,18.6217573,216.49,216.41,14.0026573]
["bitfinex","SOLUSD",1731802416324,18.6217573,216.49,216.39,14.0026573]
["bitfinex","SOLUSD",1731802416325,14.0026573,216.46,216.39,14.0026573]
["bitfinex","SOLUSD",1731802416731,14.0026573,216.46,216.4,20.0]
["bitfinex","SOLUSD",1731802417334,18.6225573,216.46,216.4,20.0]
["bitfinex","SOLUSD",1731802417736,14.0026573,216.45,216.39,20.0]
["bitfinex","SOLUSD",1731802418932,14.0026573,216.46,216.39,34.0026573]
["bitfinex","SOLUSD",1731802419234,14.0026573,216.46,216.39,20.0]
["bitfinex","SOLUSD",1731802420838,18.6225573,216.46,216.39,20.0]
["bitfinex","SOLUSD",1731802422031,18.6221573,216.48,216.4,37.87321592]
["bitfinex","SOLUSD",1731802422420,14.0026573,216.47,216.4,37.87321592]
["bitfinex","SOLUSD",1731802423712,4.6191,216.5,216.45,14.0026573]
["bitfinex","SOLUSD",1731802424030,16.4482,216.51,216.45,14.0026573]
["bitfinex","SOLUSD",1731802424222,14.0026573,216.55,216.47,14.0026573]
["bitfinex","SOLUSD",1731802424426,16.5167,216.56,216.44,14.0026573]
["bitfinex","SOLUSD",1731802424610,14.0026573,216.49,216.43,20.0]
["bitfinex","SOLUSD",1731802424828,16.1626,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1731802425642,14.0026573,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731802426458,14.0026573,216.5,216.43,23.87055862]
["bitfinex","SOLUSD",1731802427123,14.0026573,216.5,216.44,14.0026573]
["bitfinex","SOLUSD",1731802427524,4.6187,216.51,216.44,14.0026573]
["bitfinex","SOLUSD",1731802427928,14.0026573,216.5,216.39,20.0]
["bitfinex","SOLUSD",1731802428125,14.0026573,216.48,216.42,14.0026573]
["bitfinex","SOLUSD",1731802428351,14.0026573,216.46,216.38,14.0026573]
["bitfinex","SOLUSD",1731802428756,14.0026573,216.46,216.39,0.09367462]
["bitfinex","SOLUSD",1731802429546,14.0026573,216.46,216.39,20.09367462]
["bitfinex","SOLUSD",1731802430333,18.6224573,216.46,216.39,0.09367462]
["bitfinex","SOLUSD",1731802430532,18.6224573,216.46,216.39,43.99604862]
["bitfinex","SOLUSD",1731802431347,14.0026573,216.48,216.43,0.09367462]
["bitfinex","SOLUSD",1731802431633,4.29679132,216.55,216.42,34.0026573]
["bitfinex","SOLUSD",1731802431634,18.6216573,216.5,216.42,34.0026573]
["bitfinex","SOLUSD",1731802432133,18.6216573,216.5,216.43,23.99604862]
["bitfinex","SOLUSD",1731802437749,18.6216573,216.5,216.43,0.21916462]
["bitfinex","SOLUSD",1731802439770,18.6216573,216.5,216.45,0.21916462]
["bitfinex","SOLUSD",1731802439771,14.0026573,216.5,216.45,0.21916462]
["bitfinex","SOLUSD",1731802439991,4.6187,216.52,216.45,20.21916462]
["bitfinex","SOLUSD",1731802439992,14.0026573,216.52,216.45,20.21916462]
["bitfinex","SOLUSD",1731802440905,14.0026573,216.51,216.45,20.21916462]
["bitfinex","SOLUSD",1731802441876,14.0026573,216.52,216.45,20.21916462]
["bitfinex","SOLUSD",1731802443722,14.0026573,216.52,216.47,0.09367462]
["bitfinex","SOLUSD",1731802443885,18.6206573,216.54,216.47,0.21916462]
["bitfinex","SOLUSD",1731802444393,21.1345,216.56,216.49,14.22182192]
["bitfinex","SOLUSD",1731802444598,4.6178,216.56,216.49,14.22182192]
["bitfinex","SOLUSD",1731802444799,18.6204573,216.56,216.49,14.22182192]
["bitfinex","SOLUSD",1731802445302,18.6204573,216.56,216.49,0.21916462]
["bitfinex","SOLUSD",1731802445605,14.0026573,216.52,216.48,0.12549]
["bitfinex","SOLUSD",1731802445977,14.0026573,216.52,216.48,0.21916462]
["bitfinex","SOLUSD",1731802446610,14.0026573,216.49,216.42,20.0]
["bitfinex","SOLUSD",1731802446783,14.0026573,216.46,216.38,14.0026573]
["bitfinex","SOLUSD",1731802447080,14.0026573,216.45,216.37,14.0026573]
["bitfinex","SOLUSD",1731802447290,14.0026573,216.45,216.38,0.09367462]
["bitfinex","SOLUSD",1731802448084,14.0026573,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1731802448085,14.0026573,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731802448280,4.6201,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1731802448281,14.0026573,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1731802448511,14.0026573,216.43,216.34,20.6540573]
["bitfinex","SOLUSD",1731802448697,14.0026573,216.43,216.35,0.09367462]
["bitfinex","SOLUSD",1731802449500,14.0026573,216.43,216.35,20.21916462]
["bitfinex","SOLUSD",1731802449694,14.0026573,216.41,216.35,0.21916462]
["bitfinex","SOLUSD",1731802451094,14.0026573,216.41,216.35,20.21916462]
["bitfinex","SOLUSD",1731802453212,14.0026573,216.42,216.35,20.21916462]
["bitfinex","SOLUSD",1731802454106,14.0026573,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731802454713,4.6204,216.43,216.39,0.21916462]
["bitfinex","SOLUSD",1731802454714,14.0026573,216.43,216.39,0.21916462]
["bitfinex","SOLUSD",1731802455014,14.0026573,216.45,216.39,0.21916462]
["bitfinex","SOLUSD",1731802456002,18.6226573,216.45,216.39,0.21916462]
["bitfinex","SOLUSD",1731802456391,18.6226573,216.45,216.35,44.027864]
["bitfinex","SOLUSD",1731802456392,14.0026573,216.43,216.35,44.027864]
["bitfinex","SOLUSD",1731802456594,14.0026573,216.43,216.35,57.7795413]
["bitfinex","SOLUSD",1731802456917,14.0026573,216.43,216.35,34.0026573]
["bitfinex","SOLUSD",1731802457232,14.0026573,216.43,216.36,0.09367462]
["bitfinex","SOLUSD",1731802457405,14.0026573,216.41,216.36,0.09367462]
["bitfinex","SOLUSD",1731802458003,14.0026573,216.41,216.36,0.21916462]
["bitfinex","SOLUSD",1731802458219,14.0026573,216.41,216.37,23.902374]
["bitfinex","SOLUSD",1731802458401,14.0026573,216.39,216.34,20.0]
["bitfinex","SOLUSD",1731802459200,14.0026573,216.39,216.32,20.09367462]
["bitfinex","SOLUSD",1731802459809,14.0026573,216.39,216.34,0.09367462]
["bitfinex","SOLUSD",1731802459996,14.0026573,216.39,216.34,20.21916462]
["bitfinex","SOLUSD",1731802461293,18.6239573,216.39,216.34,20.21916462]
["bitfinex","SOLUSD",1731802461715,18.6239573,216.39,216.29,16.0784]
["bitfinex","SOLUSD",1731802461716,14.0026573,216.37,216.29,16.0784]
["bitfinex","SOLUSD",1731802462003,4.6213,216.39,216.29,16.0784]
["bitfinex","SOLUSD",1731802462004,14.0026573,216.35,216.29,16.0784]
["bitfinex","SOLUSD",1731802462504,14.0026573,216.35,216.29,0.09367462]
["bitfinex","SOLUSD",1731802462976,18.6248573,216.35,216.28,20.0]
["bitfinex","SOLUSD",1731802463160,4.6222,216.35,216.3,0.09367462]
["bitfinex","SOLUSD",1731802463365,18.6248573,216.35,216.31,0.12549]
["bitfinex","SOLUSD",1731802463975,14.0026573,216.35,216.31,0.12549]
["bitfinex","SOLUSD",1731802465366,14.0026573,216.33,216.31,0.12549]
["bitfinex","SOLUSD",1731802466569,14.0026573,216.33,216.25,20.12549]
["bitfinex","SOLUSD",1731802466778,14.0026573,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1731802467372,14.0026573,216.31,216.25,0.09367462]
["bitfinex","SOLUSD",1731802467685,14.0026573,216.29,216.25,0.21916462]
["bitfinex","SOLUSD",1731802468078,14.0026573,216.27,216.17,14.0026573]
["bitfinex","SOLUSD",1731802468277,6.1182,216.29,216.15,4.6262]
["bitfinex","SOLUSD",1731802468278,14.0026573,216.21,216.15,4.6262]
["bitfinex","SOLUSD",1731802468589,14.0026573,216.21,216.16,0.09367462]
["bitfinex","SOLUSD",1731802469288,14.0026573,216.2,216.13,14.0026573]
["bitfinex","SOLUSD",1731802469592,14.0026573,216.19,216.11,15.2926]
["bitfinex","SOLUSD",1731802469770,14.0026573,216.16,216.1,4.6274]
["bitfinex","SOLUSD",1731802469967,14.0026573,216.15,216.07,14.0026573]
["bitfinex","SOLUSD",1731802470382,14.0026573,216.15,216.08,0.09367462]
["bitfinex","SOLUSD",1731802471191,14.0026573,216.15,216.1,0.09367462]
["bitfinex","SOLUSD",1731802471369,14.0026573,216.15,216.04,21.3309]
["bitfinex","SOLUSD",1731802471568,14.0026573,216.13,216.05,14.0026573]
["bitfinex","SOLUSD",1731802471965,14.0026573,216.15,216.09,14.0026573]
["bitfinex","SOLUSD",1731802472186,14.0026573,216.15,216.1,0.09367462]
["bitfinex","SOLUSD",1731802472590,20.1208573,216.19,216.12,0.09367462]
["bitfinex","SOLUSD",1731802473195,20.1208573,216.19,216.12,23.99604862]
["bitfinex","SOLUSD",1731802474700,10.7438,216.19,216.12,23.99604862]
["bitfinex","SOLUSD",1731802474903,10.7438,216.19,216.06,14.0026573]
["bitfinex","SOLUSD",1731802474904,14.0026573,216.14,216.06,14.0026573]
["bitfinex","SOLUSD",1731802475090,14.0026573,216.12,216.08,0.09367462]
["bitfinex","SOLUSD",1731802475397,4.6257,216.18,216.07,0.12549]
["bitfinex","SOLUSD",1731802475398,14.0026573,216.11,216.07,0.12549]
["bitfinex","SOLUSD",1731802475691,14.0026573,216.12,216.05,0.34465462]
["bitfinex","SOLUSD",1731802475892,14.0026573,216.13,216.05,14.34731192]
["bitfinex","SOLUSD",1731802476093,14.0026573,216.13,216.07,0.21916462]
["bitfinex","SOLUSD",1731802476501,4.6264,216.15,216.07,0.21916462]
["bitfinex","SOLUSD",1731802476672,14.0026573,216.13,216.07,23.99604862]
["bitfinex","SOLUSD",1731802477084,14.0026573,216.13,216.07,28.62404862]
["bitfinex","SOLUSD",1731802479077,14.0026573,216.15,216.07,42.62670592]
["bitfinex","SOLUSD",1731802479972,14.0026573,216.19,216.12,0.12549]
["bitfinex","SOLUSD",1731802480308,16.4562,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1731802480486,16.4562,216.21,216.17,0.09367462]
["bitfinex","SOLUSD",1731802480687,16.4562,216.21,216.17,23.87055862]
["bitfinex","SOLUSD",1731802480894,14.0026573,216.24,216.19,23.99604862]
["bitfinex","SOLUSD",1731802481135,14.0026573,216.24,216.2,0.12549]
["bitfinex","SOLUSD",1731802481780,16.4562,216.27,216.21,23.87055862]
["bitfinex","SOLUSD",1731802481976,18.6259573,216.3,216.23,0.09367462]
["bitfinex","SOLUSD",1731802482181,18.6259573,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1731802483577,14.0026573,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1731802484793,22.37891917,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1731802485006,22.37891917,216.27,216.2,28.402084]
["bitfinex","SOLUSD",1731802485310,4.6231,216.31,216.2,28.402084]
["bitfinex","SOLUSD",1731802485311,22.37891917,216.25,216.2,28.402084]
["bitfinex","SOLUSD",1731802486097,22.37891917,216.28,216.21,20.21916462]
["bitfinex","SOLUSD",1731802486301,22.37891917,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1731802486491,22.37891917,216.26,216.22,0.12549]
["bitfinex","SOLUSD",1731802486694,22.37891917,216.27,216.22,23.902374]
["bitfinex","SOLUSD",1731802487087,22.37891917,216.29,216.22,23.902374]
["bitfinex","SOLUSD",1731802487695,22.37891917,216.29,216.23,0.21916462]
["bitfinex","SOLUSD",1731802487903,22.37891917,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1731802488203,22.37891917,216.31,216.25,0.09367462]
["bitfinex","SOLUSD",1731802488386,22.37891917,216.32,216.26,23.902374]
["bitfinex","SOLUSD",1731802489204,43.45781917,216.33,216.26,23.902374]
["bitfinex","SOLUSD",1731802489501,43.45781917,216.33,216.26,28.526274]
["bitfinex","SOLUSD",1731802489912,38.83511917,216.33,216.26,28.526274]
["bitfinex","SOLUSD",1731802490506,22.37891917,216.33,216.26,28.526274]
["bitfinex","SOLUSD",1731802491405,4.6222,216.35,216.29,0.09367462]
["bitfinex","SOLUSD",1731802491406,22.37891917,216.35,216.29,0.09367462]
["bitfinex","SOLUSD",1731802491612,22.37891917,216.35,216.3,0.12549]
["bitfinex","SOLUSD",1731802493189,20.6698,216.38,216.3,0.12549]
["bitfinex","SOLUSD",1731802493394,22.37891917,216.37,216.3,23.902374]
["bitfinex","SOLUSD",1731802494614,22.37891917,216.37,216.32,23.902374]
["bitfinex","SOLUSD",1731802496615,22.37891917,216.39,216.32,23.902374]
["bitfinex","SOLUSD",1731802498402,27.00021917,216.39,216.32,23.902374]
["bitfinex","SOLUSD",1731802499406,22.37891917,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1731802499715,22.37891917,216.41,216.36,23.902374]
["bitfinex","SOLUSD",1731802500111,22.37891917,216.41,216.35,24.027864]
["bitfinex","SOLUSD",1731802500426,22.37891917,216.42,216.36,24.12153862]
["bitfinex","SOLUSD",1731802500612,4.6199,216.46,216.39,23.902374]
["bitfinex","SOLUSD",1731802500927,26.99881917,216.46,216.39,46.28129317]
["bitfinex","SOLUSD",1731802501295,22.37891917,216.45,216.39,23.902374]
["bitfinex","SOLUSD",1731802501619,22.37891917,216.41,216.36,23.902374]
["bitfinex","SOLUSD",1731802501797,22.37891917,216.4,216.36,23.902374]
["bitfinex","SOLUSD",1731802502003,22.37891917,216.44,216.38,23.902374]
["bitfinex","SOLUSD",1731802502222,22.37891917,216.42,216.34,28.59531917]
["bitfinex","SOLUSD",1731802502516,4.6195,216.47,216.35,20.12549]
["bitfinex","SOLUSD",1731802502697,22.37891917,216.4,216.35,20.12549]
["bitfinex","SOLUSD",1731802503505,22.37891917,216.41,216.35,20.12549]
["bitfinex","SOLUSD",1731802504338,4.6207,216.42,216.36,22.37891917]
["bitfinex","SOLUSD",1731802504630,22.37891917,216.44,216.39,0.12549]
["bitfinex","SOLUSD",1731802504932,22.37891917,216.43,216.36,0.12549]
["bitfinex","SOLUSD",1731802505115,22.37891917,216.43,216.36,20.12549]
["bitfinex","SOLUSD",1731802505431,22.37891917,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731802505612,26.99931917,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731802505803,22.37891917,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1731802506324,26.99931917,216.43,216.37,0.09367462]
["bitfinex","SOLUSD",1731802506727,26.99901917,216.45,216.38,23.902374]
["bitfinex","SOLUSD",1731802506901,18.58940938,216.45,216.39,0.09367462]
["bitfinex","SOLUSD",1731802507813,13.96930938,216.45,216.39,0.21916462]
["bitfinex","SOLUSD",1731802508010,4.6187,216.51,216.41,0.09367462]
["bitfinex","SOLUSD",1731802508223,13.96930938,216.49,216.43,20.09367462]
["bitfinex","SOLUSD",1731802508425,13.96930938,216.48,216.44,0.12549]
["bitfinex","SOLUSD",1731802509131,13.96930938,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1731802509308,13.96930938,216.48,216.44,0.12549]
["bitfinex","SOLUSD",1731802509511,13.96930938,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1731802510017,13.96930938,216.5,216.45,0.09367462]
["bitfinex","SOLUSD",1731802510531,13.96930938,216.5,216.46,0.12549]
["bitfinex","SOLUSD",1731802510725,13.96930938,216.5,216.45,20.0]
["bitfinex","SOLUSD",1731802510935,13.96930938,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1731802511104,13.96930938,216.49,216.43,0.21916462]
["bitfinex","SOLUSD",1731802511731,13.96930938,216.49,216.43,20.21916462]
["bitfinex","SOLUSD",1731802512000,13.96930938,216.5,216.44,0.09367462]
["bitfinex","SOLUSD",1731802512200,13.96930938,216.53,216.46,0.09367462]
["bitfinex","SOLUSD",1731802512602,13.96930938,216.52,216.46,0.09367462]
["bitfinex","SOLUSD",1731802512806,13.96930938,216.51,216.46,0.09367462]
["bitfinex","SOLUSD",1731802513730,4.6184,216.53,216.45,0.12549]
["bitfinex","SOLUSD",1731802513731,13.96930938,216.5,216.45,0.12549]
["bitfinex","SOLUSD",1731802513903,13.96930938,216.46,216.37,6.1866]
["bitfinex","SOLUSD",1731802514112,13.96930938,216.43,216.37,6.1866]
["bitfinex","SOLUSD",1731802514311,13.96930938,216.42,216.39,0.09367462]
["bitfinex","SOLUSD",1731802514519,13.96930938,216.44,216.39,0.09367462]
["bitfinex","SOLUSD",1731802514942,13.96930938,216.45,216.39,0.09367462]
["bitfinex","SOLUSD",1731802515115,13.96930938,216.44,216.39,20.0]
["bitfinex","SOLUSD",1731802515625,13.96930938,216.44,216.4,0.12549]
["bitfinex","SOLUSD",1731802515813,13.96930938,216.45,216.41,0.09367462]
["bitfinex","SOLUSD",1731802516021,13.96930938,216.46,216.41,0.09367462]
["bitfinex","SOLUSD",1731802516316,13.96930938,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1731802516507,13.96930938,216.41,216.38,16.6038]
["bitfinex","SOLUSD",1731802516703,13.96930938,216.39,216.38,16.6038]
["bitfinex","SOLUSD",1731802516935,13.96930938,216.39,216.33,0.09367462]
["bitfinex","SOLUSD",1731802517307,13.96930938,216.39,216.32,13.96930938]
["bitfinex","SOLUSD",1731802517515,13.96930938,216.4,216.32,13.96930938]
["bitfinex","SOLUSD",1731802517730,13.96930938,216.4,216.33,44.027864]
["bitfinex","SOLUSD",1731802517926,13.96930938,216.4,216.33,43.902374]
["bitfinex","SOLUSD",1731802518129,13.96930938,216.41,216.34,13.96930938]
["bitfinex","SOLUSD",1731802518332,13.96930938,216.41,216.35,20.0]
["bitfinex","SOLUSD",1731802519135,13.96930938,216.4,216.34,20.09367462]
["bitfinex","SOLUSD",1731802519336,13.96930938,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1731802519546,4.6207,216.42,216.35,0.12549]
["bitfinex","SOLUSD",1731802519547,13.96930938,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1731802520139,13.96930938,216.43,216.37,23.902374]
["bitfinex","SOLUSD",1731802520315,4.6204,216.44,216.37,23.902374]
["bitfinex","SOLUSD",1731802520316,18.58970938,216.44,216.37,23.902374]
["bitfinex","SOLUSD",1731802520521,13.96930938,216.42,216.37,23.902374]
["bitfinex","SOLUSD",1731802521840,13.96930938,216.38,216.32,20.0]
["bitfinex","SOLUSD",1731802522011,13.96930938,216.38,216.32,0.09367462]
["bitfinex","SOLUSD",1731802523042,13.96930938,216.38,216.32,23.99604862]
["bitfinex","SOLUSD",1731802524230,0.1,216.47,216.32,23.99604862]
["bitfinex","SOLUSD",1731802524231,13.96930938,216.4,216.33,0.12549]
["bitfinex","SOLUSD",1731802524434,4.6193,216.48,216.38,20.25098]
["bitfinex","SOLUSD",1731802524637,13.96930938,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1731802524808,13.96930938,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1731802526043,18.58980938,216.43,216.36,20.0]
["bitfinex","SOLUSD",1731802526335,18.58980938,216.43,216.37,23.902374]
["bitfinex","SOLUSD",1731802526932,4.6202,216.44,216.39,23.902374]
["bitfinex","SOLUSD",1731802527438,15.0482,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1731802527439,13.96930938,216.48,216.43,0.12549]
["bitfinex","SOLUSD",1731802527740,4.6195,216.47,216.43,0.12549]
["bitfinex","SOLUSD",1731802528635,18.58880938,216.47,216.42,0.12549]
["bitfinex","SOLUSD",1731802529013,18.58880938,216.47,216.43,0.12549]
["bitfinex","SOLUSD",1731802531449,13.96930938,216.47,216.43,0.25098]
["bitfinex","SOLUSD",1731802531664,18.58840938,216.49,216.43,0.25098]
["bitfinex","SOLUSD",1731802532442,18.58840938,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1731802534637,4.6188,216.51,216.45,14.09479938]
["bitfinex","SOLUSD",1731802534827,4.6176,216.56,216.49,23.99604862]
["bitfinex","SOLUSD",1731802535020,18.58690938,216.56,216.49,23.99604862]
["bitfinex","SOLUSD",1731802535746,4.6165,216.61,216.51,37.965358]
["bitfinex","SOLUSD",1731802535925,13.96930938,216.59,216.51,37.965358]
["bitfinex","SOLUSD",1731802536241,13.96930938,216.59,216.52,20.0]
["bitfinex","SOLUSD",1731802536420,13.96930938,216.61,216.55,0.09367462]
["bitfinex","SOLUSD",1731802536625,4.6163,216.63,216.57,37.965358]
["bitfinex","SOLUSD",1731802536926,18.58560938,216.63,216.57,0.21916462]
["bitfinex","SOLUSD",1731802537124,18.58560938,216.63,216.57,23.902374]
["bitfinex","SOLUSD",1731802537334,13.96930938,216.61,216.55,23.902374]
["bitfinex","SOLUSD",1731802537539,13.96930938,216.6,216.55,23.902374]
["bitfinex","SOLUSD",1731802537765,13.96930938,216.61,216.55,23.902374]
["bitfinex","SOLUSD",1731802538052,13.96930938,216.62,216.55,23.902374]
["bitfinex","SOLUSD",1731802539153,18.58570938,216.62,216.56,0.21916462]
["bitfinex","SOLUSD",1731802539355,18.58570938,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1731802540761,18.58570938,216.62,216.57,23.902374]
["bitfinex","SOLUSD",1731802540939,18.58570938,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1731802541331,4.6164,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1731802542550,18.58570938,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1731802543331,13.96930938,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1731802543541,13.96930938,216.59,216.56,23.776884]
["bitfinex","SOLUSD",1731802543737,4.6164,216.62,216.5,6.6246]
["bitfinex","SOLUSD",1731802543738,13.96930938,216.57,216.5,6.6246]
["bitfinex","SOLUSD",1731802544034,13.96930938,216.56,216.5,6.6246]
["bitfinex","SOLUSD",1731802544346,13.96930938,216.59,216.52,14.062984]
["bitfinex","SOLUSD",1731802544544,13.96930938,216.6,216.52,14.062984]
["bitfinex","SOLUSD",1731802545245,13.96930938,216.6,216.54,0.09367462]
["bitfinex","SOLUSD",1731802545447,13.96930938,216.6,216.54,0.21916462]
["bitfinex","SOLUSD",1731802545946,13.96930938,216.62,216.56,0.09367462]
["bitfinex","SOLUSD",1731802546139,13.96930938,216.63,216.56,0.21916462]
["bitfinex","SOLUSD",1731802546348,13.96930938,216.62,216.56,0.21916462]
["bitfinex","SOLUSD",1731802546635,13.96930938,216.61,216.56,0.21916462]
["bitfinex","SOLUSD",1731802547639,18.58560938,216.62,216.56,0.21916462]
["bitfinex","SOLUSD",1731802550467,13.96930938,216.61,216.56,0.21916462]
["bitfinex","SOLUSD",1731802550636,13.96930938,216.61,216.58,0.09367462]
["bitfinex","SOLUSD",1731802550835,13.96930938,216.61,216.58,0.21916462]
["bitfinex","SOLUSD",1731802551059,13.96930938,216.61,216.58,0.12549]
["bitfinex","SOLUSD",1731802551263,13.96930938,216.61,216.56,0.25098]
["bitfinex","SOLUSD",1731802551668,13.96930938,216.61,216.57,0.09367462]
["bitfinex","SOLUSD",1731802551848,4.6163,216.62,216.57,0.09367462]
["bitfinex","SOLUSD",1731802552040,0.565818,216.64,216.59,23.99604862]
["bitfinex","SOLUSD",1731802552364,0.565818,216.64,216.61,0.21916462]
["bitfinex","SOLUSD",1731802553564,0.565818,216.64,216.63,0.21916462]
["bitfinex","SOLUSD",1731802553963,0.565818,216.64,216.63,0.34465462]
["bitfinex","SOLUSD",1731802554759,0.565818,216.64,216.63,34.313964]
["bitfinex","SOLUSD",1731802555058,0.565818,216.64,216.63,58.090848]
["bitfinex","SOLUSD",1731802558844,0.565818,216.64,216.63,58.190848]
["bitfinex","SOLUSD",1731802560578,0.565818,216.64,216.63,58.090848]
["bitfinex","SOLUSD",1731802562554,0.565818,216.64,216.63,20.0]
["bitfinex","SOLUSD",1731802563378,0.565818,216.64,216.62,20.0]
["bitfinex","SOLUSD",1731802563678,13.96930938,216.63,216.55,13.96930938]
["bitfinex","SOLUSD",1731802563881,0.565818,216.64,216.63,0.09367462]
["bitfinex","SOLUSD",1731802564082,0.565818,216.64,216.63,14.062984]
["bitfinex","SOLUSD",1731802564591,34.13620938,216.74,216.69,0.09367462]
["bitfinex","SOLUSD",1731802564761,34.13620938,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731802565079,34.13620938,216.74,216.7,0.09367462]
["bitfinex","SOLUSD",1731802565255,15.553,216.74,216.69,23.902374]
["bitfinex","SOLUSD",1731802565578,18.58290938,216.75,216.7,0.09367462]
["bitfinex","SOLUSD",1731802566283,18.58290938,216.75,216.71,0.12549]
["bitfinex","SOLUSD",1731802566491,13.96930938,216.74,216.71,0.12549]
["bitfinex","SOLUSD",1731802566974,13.96930938,216.73,216.69,0.12549]
["bitfinex","SOLUSD",1731802567160,13.96930938,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1731802567359,13.96930938,216.73,216.65,13.96930938]
["bitfinex","SOLUSD",1731802567560,13.96930938,216.74,216.67,13.96930938]
["bitfinex","SOLUSD",1731802568065,13.96930938,216.72,216.63,15.7898]
["bitfinex","SOLUSD",1731802568278,4.6144,216.71,216.63,29.75910938]
["bitfinex","SOLUSD",1731802568489,18.58370938,216.71,216.65,20.0]
["bitfinex","SOLUSD",1731802568971,18.58370938,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1731802569559,13.96930938,216.68,216.58,22.2843]
["bitfinex","SOLUSD",1731802569762,13.96930938,216.66,216.59,13.96930938]
["bitfinex","SOLUSD",1731802569961,13.96930938,216.66,216.59,0.09367462]
["bitfinex","SOLUSD",1731802570195,13.96930938,216.67,216.61,0.09367462]
["bitfinex","SOLUSD",1731802570368,13.96930938,216.68,216.62,0.09367462]
["bitfinex","SOLUSD",1731802570892,13.96930938,216.66,216.62,0.09367462]
["bitfinex","SOLUSD",1731802571468,18.58460938,216.67,216.62,0.09367462]
["bitfinex","SOLUSD",1731802572087,13.96930938,216.63,216.56,13.96930938]
["bitfinex","SOLUSD",1731802572386,13.96930938,216.63,216.55,13.96930938]
["bitfinex","SOLUSD",1731802572565,13.96930938,216.64,216.56,13.96930938]
["bitfinex","SOLUSD",1731802573165,13.96930938,216.64,216.57,13.96930938]
["bitfinex","SOLUSD",1731802573398,18.58530938,216.64,216.58,0.09367462]
["bitfinex","SOLUSD",1731802573620,4.6156,216.66,216.6,14.062984]
["bitfinex","SOLUSD",1731802573767,15.553,216.7,216.65,0.09367462]
["bitfinex","SOLUSD",1731802573972,15.553,216.7,216.66,0.12549]
["bitfinex","SOLUSD",1731802574571,13.96930938,216.72,216.65,0.21916462]
["bitfinex","SOLUSD",1731802574864,4.6145,216.71,216.65,0.21916462]
["bitfinex","SOLUSD",1731802575269,13.96930938,216.72,216.67,0.09367462]
["bitfinex","SOLUSD",1731802575482,18.58360938,216.72,216.67,0.09367462]
["bitfinex","SOLUSD",1731802575879,18.58360938,216.72,216.67,0.21916462]
["bitfinex","SOLUSD",1731802576794,13.96930938,216.72,216.67,0.21916462]
["bitfinex","SOLUSD",1731802578391,4.6144,216.71,216.67,0.21916462]
["bitfinex","SOLUSD",1731802578728,4.6144,216.71,216.64,20.0]
["bitfinex","SOLUSD",1731802578880,13.96930938,216.7,216.64,43.776884]
["bitfinex","SOLUSD",1731802579606,13.96930938,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1731802579782,13.96930938,216.7,216.63,0.12549]
["bitfinex","SOLUSD",1731802580092,13.96930938,216.7,216.64,0.09367462]
["bitfinex","SOLUSD",1731802580799,4.6148,216.69,216.64,0.09367462]
["bitfinex","SOLUSD",1731802581984,13.96930938,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1731802582804,18.58400938,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1731802583098,13.96930938,216.66,216.57,13.96930938]
["bitfinex","SOLUSD",1731802584006,13.96930938,216.66,216.58,0.09367462]
["bitfinex","SOLUSD",1731802584190,13.96930938,216.64,216.58,0.09367462]
["bitfinex","SOLUSD",1731802584697,13.96930938,216.64,216.6,0.21916462]
["bitfinex","SOLUSD",1731802584996,13.96930938,216.64,216.6,0.09367462]
["bitfinex","SOLUSD",1731802585201,13.96930938,216.64,216.59,0.21916462]
["bitfinex","SOLUSD",1731802585799,4.6161,216.63,216.59,0.21916462]
["bitfinex","SOLUSD",1731802586885,11.537,216.7,216.59,0.21916462]
["bitfinex","SOLUSD",1731802586886,18.58500938,216.66,216.59,0.21916462]
["bitfinex","SOLUSD",1731802587584,18.58500938,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1731802587783,18.58500938,216.66,216.61,0.21916462]
["bitfinex","SOLUSD",1731802589304,13.96930938,216.7,216.63,0.21916462]
["bitfinex","SOLUSD",1731802589504,13.96930938,216.7,216.65,0.21916462]
["bitfinex","SOLUSD",1731802590082,13.96930938,216.68,216.65,0.21916462]
["bitfinex","SOLUSD",1731802590305,18.58460938,216.68,216.65,0.21916462]
["bitfinex","SOLUSD",1731802591525,13.96930938,216.66,216.61,0.12549]
["bitfinex","SOLUSD",1731802591710,13.96930938,216.66,216.62,0.09367462]
["bitfinex","SOLUSD",1731802592092,4.6148,216.7,216.63,0.12549]
["bitfinex","SOLUSD",1731802592403,18.58410938,216.7,216.66,0.09367462]
["bitfinex","SOLUSD",1731802595115,27.0878,216.74,216.68,0.09367462]
["bitfinex","SOLUSD",1731802595116,13.96930938,216.72,216.68,0.09367462]
["bitfinex","SOLUSD",1731802595702,13.96930938,216.72,216.7,0.09367462]
["bitfinex","SOLUSD",1731802595907,34.13610938,216.74,216.7,0.09367462]
["bitfinex","SOLUSD",1731802597790,13.96930938,216.72,216.7,0.09367462]
["bitfinex","SOLUSD",1731802600484,15.553,216.74,216.7,0.09367462]
["bitfinex","SOLUSD",1731802600485,13.96930938,216.74,216.71,0.21916462]
["bitfinex","SOLUSD",1731802601401,13.96930938,216.73,216.7,0.12549]
["bitfinex","SOLUSD",1731802602229,13.96930938,216.72,216.71,0.09367462]
["bitfinex","SOLUSD",1731802602510,18.58350938,216.72,216.7,0.12549]
["bitfinex","SOLUSD",1731802602822,13.96930938,216.72,216.7,0.12549]
["bitfinex","SOLUSD",1731802603728,13.96930938,216.72,216.71,0.09367462]
["bitfinex","SOLUSD",1731802604923,8.91856516,216.72,216.65,20.0]
["bitfinex","SOLUSD",1731802605128,8.91856516,216.69,216.63,20.0]
["bitfinex","SOLUSD",1731802606006,8.91856516,216.69,216.64,0.09367462]
["bitfinex","SOLUSD",1731802606230,8.91856516,216.69,216.66,0.21916462]
["bitfinex","SOLUSD",1731802606399,8.91856516,216.68,216.6,21.6161]
["bitfinex","SOLUSD",1731802606599,8.91856516,216.68,216.6,24.48716516]
["bitfinex","SOLUSD",1731802606803,8.91856516,216.68,216.61,0.09367462]
["bitfinex","SOLUSD",1731802607812,8.91856516,216.66,216.61,0.25098]
["bitfinex","SOLUSD",1731802608011,8.91856516,216.65,216.61,0.09367462]
["bitfinex","SOLUSD",1731802608517,13.53416516,216.66,216.61,0.09367462]
["bitfinex","SOLUSD",1731802608915,13.94453391,216.65,216.6,20.12549]
["bitfinex","SOLUSD",1731802609115,13.94453391,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1731802609322,13.94453391,216.65,216.58,0.21916462]
["bitfinex","SOLUSD",1731802610030,13.94453391,216.65,216.58,14.16369853]
["bitfinex","SOLUSD",1731802610221,13.94453391,216.65,216.61,0.12549]
["bitfinex","SOLUSD",1731802612346,13.94453391,216.67,216.62,0.09367462]
["bitfinex","SOLUSD",1731802612535,13.94453391,216.67,216.65,0.12549]
["bitfinex","SOLUSD",1731802612730,13.94453391,216.67,216.65,0.21916462]
["bitfinex","SOLUSD",1731802613040,16.6512,216.69,216.68,0.21916462]
["bitfinex","SOLUSD",1731802613212,18.55853391,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1731802613721,13.94453391,216.73,216.71,0.09367462]
["bitfinex","SOLUSD",1731802615041,18.55863391,216.73,216.64,13.94453391]
["bitfinex","SOLUSD",1731802615237,18.55863391,216.73,216.66,24.027864]
["bitfinex","SOLUSD",1731802615428,18.55863391,216.73,216.67,0.09367462]
["bitfinex","SOLUSD",1731802617317,18.55813391,216.75,216.69,0.21916462]
["bitfinex","SOLUSD",1731802617523,18.55813391,216.75,216.71,0.21916462]
["bitfinex","SOLUSD",1731802619349,35.20913391,216.76,216.71,0.21916462]
["bitfinex","SOLUSD",1731802619724,18.55793391,216.76,216.71,0.21916462]
["bitfinex","SOLUSD",1731802620345,13.94453391,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1731802620529,13.94453391,216.72,216.64,13.94453391]
["bitfinex","SOLUSD",1731802620845,13.94453391,216.69,216.61,13.94453391]
["bitfinex","SOLUSD",1731802621217,13.94453391,216.7,216.62,14.03820853]
["bitfinex","SOLUSD",1731802621646,13.94453391,216.7,216.62,13.94453391]
["bitfinex","SOLUSD",1731802621852,18.55923391,216.7,216.62,13.94453391]
["bitfinex","SOLUSD",1731802622144,18.55923391,216.7,216.64,0.21916462]
["bitfinex","SOLUSD",1731802622340,18.55923391,216.7,216.66,0.09367462]
["bitfinex","SOLUSD",1731802622926,13.94453391,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1731802623125,13.94453391,216.66,216.6,16.0107]
["bitfinex","SOLUSD",1731802623353,13.94453391,216.66,216.61,0.09367462]
["bitfinex","SOLUSD",1731802624157,13.94453391,216.66,216.59,0.09367462]
["bitfinex","SOLUSD",1731802624335,13.94453391,216.64,216.59,0.34465462]
["bitfinex","SOLUSD",1731802625929,15.0328,216.69,216.63,14.28918853]
["bitfinex","SOLUSD",1731802626127,18.55913391,216.71,216.57,23.876884]
["bitfinex","SOLUSD",1731802626128,13.94453391,216.73,216.67,0.21916462]
["bitfinex","SOLUSD",1731802626451,20.54083391,216.74,216.67,0.21916462]
["bitfinex","SOLUSD",1731802626634,4.614,216.73,216.67,0.21916462]
["bitfinex","SOLUSD",1731802627132,18.55853391,216.73,216.67,0.21916462]
["bitfinex","SOLUSD",1731802627648,13.94453391,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1731802627889,13.94453391,216.75,216.71,0.21916462]
["bitfinex","SOLUSD",1731802628986,16.3379,216.76,216.73,0.21916462]
["bitfinex","SOLUSD",1731802629190,18.55733391,216.79,216.73,0.21916462]
["bitfinex","SOLUSD",1731802631265,18.55733391,216.79,216.75,0.09367462]
["bitfinex","SOLUSD",1731802631583,13.94453391,216.81,216.77,0.21916462]
["bitfinex","SOLUSD",1731802631992,34.89443391,216.83,216.77,0.21916462]
["bitfinex","SOLUSD",1731802632209,34.89443391,216.83,216.79,0.09367462]
["bitfinex","SOLUSD",1731802632491,30.28243391,216.83,216.79,0.21916462]
["bitfinex","SOLUSD",1731802633183,13.94453391,216.83,216.79,0.21916462]
["bitfinex","SOLUSD",1731802633557,13.94453391,216.83,216.59,56.8930398]
["bitfinex","SOLUSD",1731802633558,13.94453391,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1731802633757,13.94453391,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1731802633971,13.94453391,216.78,216.72,0.09367462]
["bitfinex","SOLUSD",1731802634753,13.94453391,216.78,216.74,0.09367462]
["bitfinex","SOLUSD",1731802634982,13.94453391,216.78,216.75,0.12549]
["bitfinex","SOLUSD",1731802635183,18.55753391,216.78,216.74,0.09367462]
["bitfinex","SOLUSD",1731802639151,13.94453391,216.83,216.76,0.21916462]
["bitfinex","SOLUSD",1731802639337,13.94453391,216.83,216.78,0.21916462]
["bitfinex","SOLUSD",1731802639657,13.94453391,216.83,216.79,0.12549]
["bitfinex","SOLUSD",1731802640036,13.94453391,216.83,216.78,0.21916462]
["bitfinex","SOLUSD",1731802640354,13.94453391,216.83,216.79,0.12549]
["bitfinex","SOLUSD",1731802640531,18.55643391,216.83,216.79,0.12549]
["bitfinex","SOLUSD",1731802643774,18.55643391,216.83,216.79,0.25098]
["bitfinex","SOLUSD",1731802646643,18.55613391,216.85,216.8,0.21916462]
["bitfinex","SOLUSD",1731802646851,18.55613391,216.85,216.81,0.25098]
["bitfinex","SOLUSD",1731802648963,13.94453391,216.84,216.81,0.25098]
["bitfinex","SOLUSD",1731802649165,13.94453391,216.85,216.84,0.21916462]
["bitfinex","SOLUSD",1731802649458,0.532909,216.86,216.84,0.21916462]
["bitfinex","SOLUSD",1731802649459,14.47744291,216.86,216.84,0.21916462]
["bitfinex","SOLUSD",1731802649863,13.94453391,216.85,216.84,0.21916462]
["bitfinex","SOLUSD",1731802650165,13.94453391,216.85,216.84,0.34465462]
["bitfinex","SOLUSD",1731802650761,8.90824245,216.85,216.84,0.34465462]
["bitfinex","SOLUSD",1731802651367,8.90824245,216.85,216.84,0.12549]
["bitfinex","SOLUSD",1731802651563,13.51974245,216.85,216.8,0.25098]
["bitfinex","SOLUSD",1731802651860,8.90824245,216.83,216.79,23.776884]
["bitfinex","SOLUSD",1731802652060,0.532909,216.86,216.8,0.09367462]
["bitfinex","SOLUSD",1731802652439,8.90824245,216.83,216.76,20.0]
["bitfinex","SOLUSD",1731802652640,8.90824245,216.81,216.76,20.0]
["bitfinex","SOLUSD",1731802652864,5.144209,216.86,216.76,20.0]
["bitfinex","SOLUSD",1731802653063,8.90824245,216.82,216.77,0.09367462]
["bitfinex","SOLUSD",1731802653266,8.90824245,216.83,216.77,0.09367462]
["bitfinex","SOLUSD",1731802653748,8.90824245,216.83,216.79,0.09367462]
["bitfinex","SOLUSD",1731802653941,8.90824245,216.83,216.81,0.09367462]
["bitfinex","SOLUSD",1731802654353,8.90824245,216.83,216.81,0.21916462]
["bitfinex","SOLUSD",1731802655443,8.90824245,216.85,216.83,0.09367462]
["bitfinex","SOLUSD",1731802655675,8.90824245,216.85,216.83,0.21916462]
["bitfinex","SOLUSD",1731802656970,0.532909,216.86,216.84,0.12549]
["bitfinex","SOLUSD",1731802657544,9.44115145,216.86,216.84,0.12549]
["bitfinex","SOLUSD",1731802657871,14.05245145,216.86,216.81,24.027864]
["bitfinex","SOLUSD",1731802658163,8.90824245,216.84,216.82,0.09367462]
["bitfinex","SOLUSD",1731802660665,8.90824245,216.84,216.81,23.902374]
["bitfinex","SOLUSD",1731802660847,8.90824245,216.82,216.76,43.776884]
["bitfinex","SOLUSD",1731802661167,8.90824245,216.8,216.72,24.50944245]
["bitfinex","SOLUSD",1731802661552,8.90824245,216.78,216.72,15.6012]
["bitfinex","SOLUSD",1731802661748,8.90824245,216.77,216.72,15.6012]
["bitfinex","SOLUSD",1731802661952,8.90824245,216.77,216.73,0.09367462]
["bitfinex","SOLUSD",1731802662469,8.90824245,216.77,216.71,0.09367462]
["bitfinex","SOLUSD",1731802662767,8.90824245,216.79,216.71,0.09367462]
["bitfinex","SOLUSD",1731802662957,8.90824245,216.79,216.71,44.12153862]
["bitfinex","SOLUSD",1731802663354,8.90824245,216.77,216.66,16.0315]
["bitfinex","SOLUSD",1731802663545,8.90824245,216.77,216.68,8.90824245]
["bitfinex","SOLUSD",1731802663863,8.90824245,216.77,216.7,0.09367462]
["bitfinex","SOLUSD",1731802664575,8.90824245,216.77,216.7,24.12153862]
["bitfinex","SOLUSD",1731802664868,13.93023732,216.76,216.7,24.12153862]
["bitfinex","SOLUSD",1731802667474,18.54283732,216.8,216.72,14.02391194]
["bitfinex","SOLUSD",1731802667767,13.93023732,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731802667976,4.6123,216.82,216.74,0.09367462]
["bitfinex","SOLUSD",1731802668191,13.93023732,216.82,216.74,34.02391194]
["bitfinex","SOLUSD",1731802668362,13.93023732,216.82,216.76,0.09367462]
["bitfinex","SOLUSD",1731802669652,13.93023732,216.84,216.78,0.09367462]
["bitfinex","SOLUSD",1731802670667,14.46314632,216.86,216.8,0.09367462]
["bitfinex","SOLUSD",1731802670875,14.46314632,216.86,216.82,0.09367462]
["bitfinex","SOLUSD",1731802672371,19.07454632,216.86,216.79,20.12549]
["bitfinex","SOLUSD",1731802673077,13.93023732,216.84,216.8,0.09367462]
["bitfinex","SOLUSD",1731802673751,13.93023732,216.84,216.8,0.21916462]
["bitfinex","SOLUSD",1731802674859,13.93023732,216.84,216.79,0.21916462]
["bitfinex","SOLUSD",1731802676059,13.93023732,216.82,216.77,0.12549]
["bitfinex","SOLUSD",1731802676259,13.93023732,216.82,216.76,24.027864]
["bitfinex","SOLUSD",1731802676557,13.93023732,216.82,216.77,0.09367462]
["bitfinex","SOLUSD",1731802677557,13.93023732,216.78,216.7,18.47451549]
["bitfinex","SOLUSD",1731802677862,13.93023732,216.78,216.71,0.09367462]
["bitfinex","SOLUSD",1731802678270,13.93023732,216.8,216.73,0.09367462]
["bitfinex","SOLUSD",1731802678672,13.93023732,216.8,216.73,44.12153862]
["bitfinex","SOLUSD",1731802678978,13.93023732,216.82,216.75,24.12153862]
["bitfinex","SOLUSD",1731802679175,13.93023732,216.84,216.77,24.12153862]
["bitfinex","SOLUSD",1731802679852,13.93023732,216.84,216.77,0.34465462]
["bitfinex","SOLUSD",1731802680279,13.93023732,216.84,216.77,20.34465462]
["bitfinex","SOLUSD",1731802680576,13.93023732,216.84,216.79,0.34465462]
["bitfinex","SOLUSD",1731802680788,14.46314632,216.86,216.79,0.34465462]
["bitfinex","SOLUSD",1731802681087,19.07434632,216.86,216.79,0.34465462]
["bitfinex","SOLUSD",1731802681651,14.46314632,216.86,216.79,0.34465462]
["bitfinex","SOLUSD",1731802682358,14.46314632,216.86,216.79,20.34465462]
["bitfinex","SOLUSD",1731802682560,14.46314632,216.86,216.81,0.34465462]
["bitfinex","SOLUSD",1731802683061,0.532909,216.86,216.83,0.09367462]
["bitfinex","SOLUSD",1731802683267,0.532909,216.86,216.83,0.34465462]
["bitfinex","SOLUSD",1731802685582,13.93023732,216.84,216.79,15.2326]
["bitfinex","SOLUSD",1731802685755,13.93023732,216.82,216.77,0.09367462]
["bitfinex","SOLUSD",1731802685961,13.93023732,216.84,216.77,0.09367462]
["bitfinex","SOLUSD",1731802686176,14.46314632,216.86,216.79,0.09367462]
["bitfinex","SOLUSD",1731802686462,19.07434632,216.86,216.79,0.09367462]
["bitfinex","SOLUSD",1731802686778,19.07434632,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731802687089,19.07434632,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1731802687465,19.07434632,216.86,216.81,0.21916462]
["bitfinex","SOLUSD",1731802687669,14.46314632,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1731802687886,19.07444632,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1731802688070,13.93023732,216.84,216.77,20.0]
["bitfinex","SOLUSD",1731802688590,13.93023732,216.84,216.78,0.09367462]
["bitfinex","SOLUSD",1731802688974,18.54193732,216.84,216.78,0.09367462]
["bitfinex","SOLUSD",1731802689366,18.54193732,216.84,216.78,0.21916462]
["bitfinex","SOLUSD",1731802690891,13.93023732,216.84,216.79,0.12549]
["bitfinex","SOLUSD",1731802691073,13.93023732,216.84,216.8,0.21916462]
["bitfinex","SOLUSD",1731802691796,14.46314632,216.86,216.8,0.21916462]
["bitfinex","SOLUSD",1731802691977,19.07434632,216.86,216.8,0.21916462]
["bitfinex","SOLUSD",1731802692815,14.05226674,216.86,216.8,0.21916462]
["bitfinex","SOLUSD",1731802694215,9.44106674,216.86,216.81,0.12549]
["bitfinex","SOLUSD",1731802694523,9.44106674,216.86,216.82,0.21916462]
["bitfinex","SOLUSD",1731802698128,14.05236674,216.86,216.76,20.0]
["bitfinex","SOLUSD",1731802698415,14.05236674,216.86,216.8,0.09367462]
["bitfinex","SOLUSD",1731802698594,14.05236674,216.86,216.8,0.21916462]
["bitfinex","SOLUSD",1731802702595,0.532909,216.86,216.82,0.21916462]
["bitfinex","SOLUSD",1731802702792,0.532909,216.86,216.84,0.21916462]
["bitfinex","SOLUSD",1731802704192,0.532909,216.86,216.74,0.2]
["bitfinex","SOLUSD",1731802704503,0.532909,216.86,216.82,20.25098]
["bitfinex","SOLUSD",1731802704712,0.532909,216.86,216.83,0.09367462]
["bitfinex","SOLUSD",1731802707305,0.532909,216.86,216.84,0.12549]
["bitfinex","SOLUSD",1731802708919,0.532909,216.86,216.85,0.09367462]
["bitfinex","SOLUSD",1731802709980,0.532909,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1731802710297,0.532909,216.86,216.8,8.90815774]
["bitfinex","SOLUSD",1731802710794,0.532909,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731802711190,0.532909,216.86,216.83,0.09367462]
["bitfinex","SOLUSD",1731802711491,0.532909,216.86,216.83,0.21916462]
["bitfinex","SOLUSD",1731802712287,0.532909,216.86,216.76,20.0]
["bitfinex","SOLUSD",1731802712610,0.532909,216.86,216.8,8.90815774]
["bitfinex","SOLUSD",1731802713607,0.532909,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731802713999,0.532909,216.86,216.81,0.21916462]
["bitfinex","SOLUSD",1731802715627,5.144209,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731802715794,8.90815774,216.84,216.74,23.776884]
["bitfinex","SOLUSD",1731802715994,8.90815774,216.84,216.77,20.0]
["bitfinex","SOLUSD",1731802716193,8.90815774,216.84,216.78,0.09367462]
["bitfinex","SOLUSD",1731802717108,8.90815774,216.84,216.78,0.21916462]
["bitfinex","SOLUSD",1731802718919,13.51985774,216.84,216.78,0.21916462]
["bitfinex","SOLUSD",1731802720219,13.51985774,216.84,216.77,0.21916462]
["bitfinex","SOLUSD",1731802721817,13.51985774,216.84,216.78,0.21916462]
["bitfinex","SOLUSD",1731802722515,13.51985774,216.84,216.78,0.09367462]
["bitfinex","SOLUSD",1731802723532,13.51985774,216.84,216.78,9.00183236]
["bitfinex","SOLUSD",1731802723820,13.51985774,216.84,216.79,0.12549]
["bitfinex","SOLUSD",1731802724690,15.1713,216.85,216.8,9.00183236]
["bitfinex","SOLUSD",1731802724901,15.1713,216.85,216.82,0.09367462]
["bitfinex","SOLUSD",1731802726002,15.1713,216.85,216.84,0.09367462]
["bitfinex","SOLUSD",1731802726204,15.1713,216.85,216.84,9.12732236]
["bitfinex","SOLUSD",1731802726403,0.532909,216.86,216.85,0.21916462]
["bitfinex","SOLUSD",1731802727601,0.532909,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1731802728001,0.532909,216.86,216.83,0.09367462]
["bitfinex","SOLUSD",1731802729525,0.532909,216.86,216.83,0.21916462]
["bitfinex","SOLUSD",1731802729827,0.532909,216.86,216.83,0.09367462]
["bitfinex","SOLUSD",1731802730121,0.532909,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1731802730322,5.144309,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1731802730531,0.532909,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1731802731409,0.532909,216.86,216.83,0.09367462]
["bitfinex","SOLUSD",1731802732706,0.532909,216.86,216.83,9.12732236]
["bitfinex","SOLUSD",1731802732908,0.532909,216.86,216.84,0.12549]
["bitfinex","SOLUSD",1731802733399,0.532909,216.86,216.83,9.12732236]
["bitfinex","SOLUSD",1731802733400,0.532909,216.86,216.83,0.09367462]
["bitfinex","SOLUSD",1731802733600,14.05226674,216.86,216.8,0.25098]
["bitfinex","SOLUSD",1731802733812,8.90815774,216.84,216.79,20.0]
["bitfinex","SOLUSD",1731802734318,14.05226674,216.86,216.8,0.09367462]
["bitfinex","SOLUSD",1731802734900,0.532909,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731802735101,0.532909,216.86,216.81,9.00183236]
["bitfinex","SOLUSD",1731802735503,0.532909,216.86,216.83,0.09367462]
["bitfinex","SOLUSD",1731802736527,0.532909,216.86,216.85,0.09367462]
["bitfinex","SOLUSD",1731802740230,0.532909,216.86,216.83,8.90815774]
["bitfinex","SOLUSD",1731802740231,0.532909,216.86,216.83,0.12549]
["bitfinex","SOLUSD",1731802740404,0.532909,216.86,216.83,0.25098]
["bitfinex","SOLUSD",1731802740608,0.532909,216.86,216.84,0.09367462]
["bitfinex","SOLUSD",1731802740911,14.05226674,216.86,216.83,0.12549]
["bitfinex","SOLUSD",1731802741113,14.05226674,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1731802741431,0.532909,216.86,216.83,0.09367462]
["bitfinex","SOLUSD",1731802741730,0.532909,216.86,216.84,0.12549]
["bitfinex","SOLUSD",1731802742322,0.532909,216.86,216.85,0.21916462]
["bitfinex","SOLUSD",1731802742614,0.532909,216.86,216.85,0.34465462]
["bitfinex","SOLUSD",1731802744223,0.532909,216.86,216.85,33.02969636]
["bitfinex","SOLUSD",1731802744933,0.532909,216.86,216.85,53.02969636]
["bitfinex","SOLUSD",1731802747028,0.532909,216.86,216.85,53.12969636]
["bitfinex","SOLUSD",1731802747406,0.532909,216.86,216.85,53.02969636]
["bitfinex","SOLUSD",1731802747821,0.032909,216.86,216.85,53.02969636]
["bitfinex","SOLUSD",1731802751647,0.032909,216.86,216.85,44.12153862]
["bitfinex","SOLUSD",1731802751938,0.032909,216.86,216.85,53.02969636]
["bitfinex","SOLUSD",1731802752840,4.6091,216.96,216.91,24.12153862]
["bitfinex","SOLUSD",1731802753241,4.6091,216.96,216.91,23.99604862]
["bitfinex","SOLUSD",1731802753443,8.90815774,216.93,216.8,25.75089997]
["bitfinex","SOLUSD",1731802753637,8.90815774,216.93,216.85,8.90815774]
["bitfinex","SOLUSD",1731802754254,8.90815774,216.93,216.87,0.09367462]
["bitfinex","SOLUSD",1731802754543,4.6097,216.93,216.87,0.09367462]
["bitfinex","SOLUSD",1731802754714,4.6097,216.93,216.89,0.09367462]
["bitfinex","SOLUSD",1731802754924,8.90815774,216.92,216.89,0.09367462]
["bitfinex","SOLUSD",1731802755135,8.90815774,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1731802755345,8.90815774,216.92,216.86,0.21916462]
["bitfinex","SOLUSD",1731802755550,24.74845774,216.92,216.86,0.21916462]
["bitfinex","SOLUSD",1731802756350,4.6102,216.91,216.86,0.21916462]
["bitfinex","SOLUSD",1731802756722,4.6102,216.91,216.77,4.56129997]
["bitfinex","SOLUSD",1731802756723,8.90815774,216.9,216.77,4.56129997]
["bitfinex","SOLUSD",1731802756931,8.90815774,216.88,216.8,8.90815774]
["bitfinex","SOLUSD",1731802757747,8.90815774,216.88,216.81,0.09367462]
["bitfinex","SOLUSD",1731802758051,4.611,216.87,216.81,23.902374]
["bitfinex","SOLUSD",1731802758746,4.611,216.87,216.82,0.09367462]
["bitfinex","SOLUSD",1731802759351,4.611,216.87,216.75,4.56129997]
["bitfinex","SOLUSD",1731802759352,15.31165774,216.86,216.75,4.56129997]
["bitfinex","SOLUSD",1731802759645,16.1778,216.85,216.78,8.90815774]
["bitfinex","SOLUSD",1731802760249,20.7893,216.85,216.81,0.09367462]
["bitfinex","SOLUSD",1731802760648,16.1778,216.85,216.83,23.99604862]
["bitfinex","SOLUSD",1731802761226,6.4035,216.91,216.83,23.99604862]
["bitfinex","SOLUSD",1731802761453,16.1778,216.9,216.86,8.90815774]
["bitfinex","SOLUSD",1731802762051,16.1778,216.9,216.85,23.99604862]
["bitfinex","SOLUSD",1731802762248,16.1778,216.9,216.86,8.90815774]
["bitfinex","SOLUSD",1731802762847,16.1778,216.9,216.86,13.90833829]
["bitfinex","SOLUSD",1731802763642,16.1778,216.9,216.85,23.99604862]
["bitfinex","SOLUSD",1731802763956,34.69653829,216.9,216.85,0.21916462]
["bitfinex","SOLUSD",1731802764452,34.69653829,216.9,216.84,0.34465462]
["bitfinex","SOLUSD",1731802765949,13.90833829,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731802766148,13.90833829,216.88,216.83,0.25098]
["bitfinex","SOLUSD",1731802766537,20.7882,216.9,216.84,0.09367462]
["bitfinex","SOLUSD",1731802766738,20.7882,216.9,216.85,13.90833829]
["bitfinex","SOLUSD",1731802767340,20.7882,216.9,216.85,0.25098]
["bitfinex","SOLUSD",1731802767750,13.90833829,216.89,216.81,13.90833829]
["bitfinex","SOLUSD",1731802767947,20.7882,216.9,216.78,13.90833829]
["bitfinex","SOLUSD",1731802767948,13.90833829,216.85,216.78,13.90833829]
["bitfinex","SOLUSD",1731802768256,13.90833829,216.85,216.76,18.47085605]
["bitfinex","SOLUSD",1731802768452,13.90833829,216.85,216.76,13.90833829]
["bitfinex","SOLUSD",1731802768759,13.90833829,216.85,216.77,0.09367462]
["bitfinex","SOLUSD",1731802769752,13.90833829,216.85,216.77,0.34465462]
["bitfinex","SOLUSD",1731802770161,4.6116,216.84,216.77,0.34465462]
["bitfinex","SOLUSD",1731802770742,4.6116,216.84,216.77,24.12153862]
["bitfinex","SOLUSD",1731802771266,4.6116,216.84,216.79,23.99604862]
["bitfinex","SOLUSD",1731802771456,4.6116,216.84,216.8,0.12549]
["bitfinex","SOLUSD",1731802771943,4.6116,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1731802772144,4.6116,216.84,216.74,0.12549]
["bitfinex","SOLUSD",1731802772145,13.90833829,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731802772340,13.90833829,216.81,216.73,14.03382829]
["bitfinex","SOLUSD",1731802772744,13.90833829,216.81,216.74,0.09367462]
["bitfinex","SOLUSD",1731802773351,4.6125,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731802773858,16.1314,216.82,216.77,13.90833829]
["bitfinex","SOLUSD",1731802774053,16.1314,216.82,216.8,23.776884]
["bitfinex","SOLUSD",1731802774259,4.6117,216.84,216.8,23.776884]
["bitfinex","SOLUSD",1731802774568,4.6113,216.86,216.82,23.776884]
["bitfinex","SOLUSD",1731802778274,16.1314,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1731802778275,20.7424,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1731802781158,14.38831746,216.97,216.88,24.12153862]
["bitfinex","SOLUSD",1731802781159,4.6091,216.97,216.88,24.12153862]
["bitfinex","SOLUSD",1731802781393,4.6091,216.97,216.92,0.12549]
["bitfinex","SOLUSD",1731802782052,4.6091,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731802782852,13.90833829,216.96,216.88,14.03382829]
["bitfinex","SOLUSD",1731802783070,13.90833829,216.96,216.89,23.902374]
["bitfinex","SOLUSD",1731802783285,13.90833829,216.94,216.87,23.902374]
["bitfinex","SOLUSD",1731802783574,13.90833829,216.92,216.87,0.12549]
["bitfinex","SOLUSD",1731802784274,13.90833829,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1731802784489,13.90833829,216.92,216.87,0.12549]
["bitfinex","SOLUSD",1731802785778,18.51833829,216.92,216.86,0.21916462]
["bitfinex","SOLUSD",1731802785984,18.51833829,216.92,216.34,37.15983306]
["bitfinex","SOLUSD",1731802785985,13.90833829,216.88,216.77,6.4399]
["bitfinex","SOLUSD",1731802786159,13.90833829,216.86,216.79,13.90833829]
["bitfinex","SOLUSD",1731802786880,13.90833829,216.84,216.77,20.34823829]
["bitfinex","SOLUSD",1731802787084,13.90833829,216.85,216.78,14.00201291]
["bitfinex","SOLUSD",1731802787292,13.90833829,216.86,216.8,0.09367462]
["bitfinex","SOLUSD",1731802787862,13.90833829,216.86,216.8,24.12153862]
["bitfinex","SOLUSD",1731802788368,18.51963829,216.86,216.8,24.12153862]
["bitfinex","SOLUSD",1731802789285,13.90833829,216.85,216.79,0.25098]
["bitfinex","SOLUSD",1731802789467,13.90833829,216.85,216.77,13.90833829]
["bitfinex","SOLUSD",1731802789966,18.51983829,216.85,216.78,0.09367462]
["bitfinex","SOLUSD",1731802790281,18.51953829,216.87,216.8,0.09367462]
["bitfinex","SOLUSD",1731802790475,4.6112,216.87,216.8,14.00201291]
["bitfinex","SOLUSD",1731802790860,13.90833829,216.84,216.75,16.0114]
["bitfinex","SOLUSD",1731802791083,13.90833829,216.82,216.74,13.90833829]
["bitfinex","SOLUSD",1731802791285,13.90833829,216.82,216.75,0.09367462]
["bitfinex","SOLUSD",1731802792197,13.90833829,216.84,216.77,0.09367462]
["bitfinex","SOLUSD",1731802792374,18.52003829,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1731802793077,18.52003829,216.84,216.79,0.21916462]
["bitfinex","SOLUSD",1731802793786,13.90833829,216.84,216.8,0.12549]
["bitfinex","SOLUSD",1731802794091,18.51963829,216.86,216.81,0.21916462]
["bitfinex","SOLUSD",1731802794889,18.51963829,216.86,216.78,0.25098]
["bitfinex","SOLUSD",1731802794890,13.90833829,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1731802795072,13.90833829,216.82,216.78,0.25098]
["bitfinex","SOLUSD",1731802795264,13.90833829,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1731802795462,18.52053829,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1731802795688,18.52053829,216.82,216.77,0.09367462]
["bitfinex","SOLUSD",1731802795901,18.52053829,216.82,216.77,0.21916462]
["bitfinex","SOLUSD",1731802802711,13.90833829,216.84,216.77,23.99604862]
["bitfinex","SOLUSD",1731802803715,4.6119,216.83,216.77,23.99604862]
["bitfinex","SOLUSD",1731802805701,13.90833829,216.82,216.74,13.90833829]
["bitfinex","SOLUSD",1731802805905,13.90833829,216.8,216.72,13.90833829]
["bitfinex","SOLUSD",1731802806215,13.90833829,216.8,216.73,0.09367462]
["bitfinex","SOLUSD",1731802807283,13.90833829,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731802807479,4.6127,216.79,216.74,0.25098]
["bitfinex","SOLUSD",1731802809005,13.90833829,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731802809783,13.90833829,216.78,216.65,15.9753]
["bitfinex","SOLUSD",1731802809784,13.90833829,216.78,216.69,20.0]
["bitfinex","SOLUSD",1731802810406,13.90833829,216.76,216.68,25.73988351]
["bitfinex","SOLUSD",1731802810619,13.90833829,216.76,216.69,0.09367462]
["bitfinex","SOLUSD",1731802810787,13.90833829,216.76,216.68,25.73988351]
["bitfinex","SOLUSD",1731802810989,4.6136,216.75,216.68,13.90833829]
["bitfinex","SOLUSD",1731802812000,4.6136,216.75,216.67,20.09367462]
["bitfinex","SOLUSD",1731802812209,4.6136,216.75,216.67,20.0]
["bitfinex","SOLUSD",1731802812619,4.6136,216.75,216.68,23.87055862]
["bitfinex","SOLUSD",1731802813214,4.6135,216.76,216.7,0.09367462]
["bitfinex","SOLUSD",1731802813517,18.52143829,216.78,216.7,0.09367462]
["bitfinex","SOLUSD",1731802813716,13.90833829,216.8,216.73,0.09367462]
["bitfinex","SOLUSD",1731802813896,13.90833829,216.8,216.73,23.87055862]
["bitfinex","SOLUSD",1731802814212,18.52043829,216.82,216.74,13.90833829]
["bitfinex","SOLUSD",1731802817228,13.90833829,216.8,216.73,23.87055862]
["bitfinex","SOLUSD",1731802817821,18.52083829,216.8,216.73,23.87055862]
["bitfinex","SOLUSD",1731802818416,18.52083829,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731802823008,13.90833829,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1731802823520,13.90833829,216.76,216.72,0.12549]
["bitfinex","SOLUSD",1731802823823,13.90833829,216.74,216.66,29.88363829]
["bitfinex","SOLUSD",1731802824021,13.90833829,216.74,216.67,0.09367462]
["bitfinex","SOLUSD",1731802824902,8.91696658,216.74,216.67,0.21916462]
["bitfinex","SOLUSD",1731802825100,8.91696658,216.74,216.69,0.21916462]
["bitfinex","SOLUSD",1731802825299,4.6137,216.75,216.69,0.21916462]
["bitfinex","SOLUSD",1731802825521,8.91696658,216.77,216.71,0.09367462]
["bitfinex","SOLUSD",1731802825728,4.6127,216.79,216.71,23.99604862]
["bitfinex","SOLUSD",1731802825930,13.52966658,216.79,216.71,23.99604862]
["bitfinex","SOLUSD",1731802826624,8.91696658,216.77,216.65,44.027864]
["bitfinex","SOLUSD",1731802826818,13.92850979,216.77,216.69,13.92850979]
["bitfinex","SOLUSD",1731802827008,13.92850979,216.77,216.7,23.902374]
["bitfinex","SOLUSD",1731802827403,4.6125,216.8,216.73,14.14767441]
["bitfinex","SOLUSD",1731802827621,4.6125,216.8,216.74,23.902374]
["bitfinex","SOLUSD",1731802829511,30.57670979,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1731802829708,16.6482,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1731802829921,13.92850979,216.78,216.64,6.2538]
["bitfinex","SOLUSD",1731802830223,13.92850979,216.78,216.71,24.027864]
["bitfinex","SOLUSD",1731802830729,18.54150979,216.78,216.72,0.09367462]
["bitfinex","SOLUSD",1731802831229,13.92850979,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731802833422,18.54100979,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731802835334,13.92850979,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731802835627,18.54110979,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1731802836134,13.92850979,216.78,216.69,20.0]
["bitfinex","SOLUSD",1731802836721,4.6131,216.77,216.69,20.0]
["bitfinex","SOLUSD",1731802836934,13.92850979,216.74,216.66,4.57043048]
["bitfinex","SOLUSD",1731802837232,13.92850979,216.74,216.67,24.12153862]
["bitfinex","SOLUSD",1731802839327,18.54200979,216.76,216.68,13.92850979]
["bitfinex","SOLUSD",1731802843229,18.54200979,216.76,216.69,0.34465462]
["bitfinex","SOLUSD",1731802843446,13.92850979,216.78,216.7,13.92850979]
["bitfinex","SOLUSD",1731802844633,18.54150979,216.78,216.7,13.92850979]
["bitfinex","SOLUSD",1731802845027,13.92850979,216.78,216.72,13.92850979]
["bitfinex","SOLUSD",1731802845621,18.54140979,216.78,216.72,13.92850979]
["bitfinex","SOLUSD",1731802845826,18.54140979,216.78,216.71,0.25098]
["bitfinex","SOLUSD",1731802846144,18.54140979,216.78,216.72,0.09367462]
["bitfinex","SOLUSD",1731802846917,13.52639928,216.78,216.72,0.09367462]
["bitfinex","SOLUSD",1731802847416,4.6129,216.78,216.72,0.09367462]
["bitfinex","SOLUSD",1731802847626,13.52639928,216.78,216.72,0.09367462]
["bitfinex","SOLUSD",1731802848130,16.6482,216.83,216.72,0.09367462]
["bitfinex","SOLUSD",1731802848329,8.91349928,216.79,216.72,0.09367462]
["bitfinex","SOLUSD",1731802848628,8.91349928,216.79,216.7,8.91349928]
["bitfinex","SOLUSD",1731802849021,13.52639928,216.79,216.72,8.91349928]
["bitfinex","SOLUSD",1731802849450,4.6129,216.79,216.73,0.09367462]
["bitfinex","SOLUSD",1731802849738,8.91349928,216.8,216.73,0.09367462]
["bitfinex","SOLUSD",1731802850824,13.52599928,216.8,216.73,0.09367462]
["bitfinex","SOLUSD",1731802851435,13.52599928,216.8,216.74,8.91349928]
["bitfinex","SOLUSD",1731802852015,13.52559928,216.82,216.76,8.91349928]
["bitfinex","SOLUSD",1731802852444,16.6482,216.83,216.76,8.91349928]
["bitfinex","SOLUSD",1731802852819,21.2601,216.83,216.76,8.91349928]
["bitfinex","SOLUSD",1731802853544,8.91349928,216.82,216.74,8.91349928]
["bitfinex","SOLUSD",1731802853716,13.52569928,216.82,216.75,0.09367462]
["bitfinex","SOLUSD",1731802853922,16.6482,216.83,216.75,0.09367462]
["bitfinex","SOLUSD",1731802854137,16.6482,216.83,216.8,8.91349928]
["bitfinex","SOLUSD",1731802854517,4.6112,216.86,216.8,8.91349928]
["bitfinex","SOLUSD",1731802854720,4.6112,216.86,216.79,0.09367462]
["bitfinex","SOLUSD",1731802856485,20.1539,216.88,216.8,8.91349928]
["bitfinex","SOLUSD",1731802857351,20.1539,216.88,216.82,8.91349928]
["bitfinex","SOLUSD",1731802857535,20.1539,216.88,216.8,8.91349928]
["bitfinex","SOLUSD",1731802861638,15.5431,216.88,216.81,0.09367462]
["bitfinex","SOLUSD",1731802861954,15.5431,216.88,216.82,8.91349928]
["bitfinex","SOLUSD",1731802865826,15.5431,216.88,216.83,8.91349928]
["bitfinex","SOLUSD",1731802866048,4.6101,216.92,216.86,8.91349928]
["bitfinex","SOLUSD",1731802867354,4.6101,216.92,216.82,0.09367462]
["bitfinex","SOLUSD",1731802867355,16.2223,216.93,216.91,8.91349928]
["bitfinex","SOLUSD",1731802867551,13.52209928,216.99,216.92,8.91349928]
["bitfinex","SOLUSD",1731802867552,4.6087,216.98,216.92,8.91349928]
["bitfinex","SOLUSD",1731802867729,11.2174,217.0,216.92,8.91349928]
["bitfinex","SOLUSD",1731802867933,20.13089928,217.0,216.93,8.91349928]
["bitfinex","SOLUSD",1731802868155,16.2223,216.99,216.93,8.91349928]
["bitfinex","SOLUSD",1731802869037,20.8308,216.99,216.93,8.91349928]
["bitfinex","SOLUSD",1731802869739,16.2223,216.99,216.98,8.91349928]
["bitfinex","SOLUSD",1731802869939,8.91349928,217.03,216.93,6.0911]
["bitfinex","SOLUSD",1731802870257,8.91349928,217.03,216.95,8.91349928]
["bitfinex","SOLUSD",1731802870854,8.91349928,217.03,216.96,8.91349928]
["bitfinex","SOLUSD",1731802871530,29.74329928,217.04,216.97,8.91349928]
["bitfinex","SOLUSD",1731802871873,8.91349928,217.03,216.96,8.91349928]
["bitfinex","SOLUSD",1731802873541,8.91349928,217.02,216.95,8.91349928]
["bitfinex","SOLUSD",1731802874062,8.91349928,217.03,216.96,8.91349928]
["bitfinex","SOLUSD",1731802874438,20.8298,217.04,216.96,8.91349928]
["bitfinex","SOLUSD",1731802874857,8.91349928,217.03,216.96,8.91349928]
["bitfinex","SOLUSD",1731802876461,8.91349928,217.02,216.95,8.91349928]
["bitfinex","SOLUSD",1731802878554,20.8298,217.04,216.9,0.09367462]
["bitfinex","SOLUSD",1731802878555,8.91349928,217.01,216.9,0.09367462]
["bitfinex","SOLUSD",1731802878757,8.91349928,217.01,216.93,8.91349928]
["bitfinex","SOLUSD",1731802879254,8.91349928,216.97,216.88,15.0591]
["bitfinex","SOLUSD",1731802879560,8.91349928,216.97,216.9,8.91349928]
["bitfinex","SOLUSD",1731802879853,8.91349928,216.98,216.91,8.91349928]
["bitfinex","SOLUSD",1731802880061,4.6083,217.0,216.91,8.91349928]
["bitfinex","SOLUSD",1731802880240,8.91349928,216.98,216.91,8.91349928]
["bitfinex","SOLUSD",1731802881240,6.609,217.03,216.89,0.09367462]
["bitfinex","SOLUSD",1731802881241,8.91349928,216.99,216.92,32.69038328]
["bitfinex","SOLUSD",1731802881561,8.91349928,217.01,216.93,8.91349928]
["bitfinex","SOLUSD",1731802881943,8.91349928,217.0,216.93,8.91349928]
["bitfinex","SOLUSD",1731802882856,8.91349928,216.99,216.92,32.69038328]
["bitfinex","SOLUSD",1731802883162,8.91349928,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1731802883359,4.6081,217.01,216.92,23.776884]
["bitfinex","SOLUSD",1731802883534,8.91349928,217.0,216.92,32.69038328]
["bitfinex","SOLUSD",1731802884563,8.91349928,216.99,216.92,32.69038328]
["bitfinex","SOLUSD",1731802884941,8.91349928,217.0,216.92,32.69038328]
["bitfinex","SOLUSD",1731802893267,8.91349928,216.98,216.89,24.12153862]
["bitfinex","SOLUSD",1731802893463,4.6083,217.0,216.92,8.91349928]
["bitfinex","SOLUSD",1731802893651,13.52179928,217.0,216.93,8.91349928]
["bitfinex","SOLUSD",1731802898069,13.52179928,217.0,216.91,8.91349928]
["bitfinex","SOLUSD",1731802901571,8.91349928,216.98,216.91,23.902374]
["bitfinex","SOLUSD",1731802902265,8.91349928,216.96,216.88,15.0591]
["bitfinex","SOLUSD",1731802902469,8.91349928,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1731802902651,4.6083,217.0,216.84,20.0]
["bitfinex","SOLUSD",1731802902652,8.91349928,216.94,216.84,20.0]
["bitfinex","SOLUSD",1731802902853,8.91349928,216.92,216.83,15.507]
["bitfinex","SOLUSD",1731802903066,8.91349928,216.92,216.84,8.91349928]
["bitfinex","SOLUSD",1731802903958,8.91349928,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1731802904167,4.6099,216.93,216.86,8.91349928]
["bitfinex","SOLUSD",1731802904872,8.91349928,216.94,216.86,8.91349928]
["bitfinex","SOLUSD",1731802905045,13.52299928,216.94,216.87,8.91349928]
["bitfinex","SOLUSD",1731802905241,8.91349928,216.94,216.87,8.91349928]
["bitfinex","SOLUSD",1731802905446,8.91349928,216.98,216.9,8.91349928]
["bitfinex","SOLUSD",1731802905761,8.91349928,217.0,216.92,8.91349928]
["bitfinex","SOLUSD",1731802906267,8.91349928,217.01,216.94,8.91349928]
["bitfinex","SOLUSD",1731802906752,13.52169928,217.01,216.94,8.91349928]
["bitfinex","SOLUSD",1731802907346,13.52169928,217.01,216.86,0.09367462]
["bitfinex","SOLUSD",1731802907347,8.91349928,216.99,216.92,8.91349928]
["bitfinex","SOLUSD",1731802907670,8.91349928,217.0,216.92,8.91349928]
["bitfinex","SOLUSD",1731802909280,8.91349928,217.01,216.87,20.25098]
["bitfinex","SOLUSD",1731802909567,8.91349928,217.01,216.93,8.91349928]
["bitfinex","SOLUSD",1731802910761,4.6082,217.0,216.93,8.91349928]
["bitfinex","SOLUSD",1731802915362,8.91349928,216.95,216.83,43.9535199]
["bitfinex","SOLUSD",1731802915564,8.91349928,216.95,216.85,8.91349928]
["bitfinex","SOLUSD",1731802916291,8.91349928,216.95,216.87,8.91349928]
["bitfinex","SOLUSD",1731802916651,8.91349928,216.95,216.88,20.0]
["bitfinex","SOLUSD",1731802916868,24.06639928,216.97,216.89,8.91349928]
["bitfinex","SOLUSD",1731802917076,4.6082,217.0,216.89,8.91349928]
["bitfinex","SOLUSD",1731802917283,8.91349928,216.97,216.89,8.91349928]
["bitfinex","SOLUSD",1731802917580,8.91349928,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1731802920057,13.52239928,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1731802920277,8.91349928,216.95,216.85,0.25098]
["bitfinex","SOLUSD",1731802920587,8.91349928,216.95,216.86,43.776884]
["bitfinex","SOLUSD",1731802921163,8.91349928,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1731802921468,0.1,216.99,216.83,15.507]
["bitfinex","SOLUSD",1731802921469,8.91349928,216.91,216.83,8.91349928]
["bitfinex","SOLUSD",1731802921672,8.91349928,216.89,216.79,28.4465199]
["bitfinex","SOLUSD",1731802921861,8.91349928,216.87,216.77,6.1944]
["bitfinex","SOLUSD",1731802922060,8.91349928,216.87,216.76,99.56281965]
["bitfinex","SOLUSD",1731802922270,4.6102,216.91,216.77,8.91349928]
["bitfinex","SOLUSD",1731802922271,8.91349928,216.85,216.77,8.91349928]
["bitfinex","SOLUSD",1731802923183,4.7102,216.91,216.79,8.91349928]
["bitfinex","SOLUSD",1731802923483,8.91349928,216.87,216.79,8.91349928]
["bitfinex","SOLUSD",1731802924459,8.91349928,216.87,216.81,8.91349928]
["bitfinex","SOLUSD",1731802925461,13.52449928,216.87,216.81,8.91349928]
["bitfinex","SOLUSD",1731802925660,13.52449928,216.87,216.76,20.0]
["bitfinex","SOLUSD",1731802925965,8.91349928,216.84,216.77,32.69038328]
["bitfinex","SOLUSD",1731802926288,25.29739928,216.85,216.77,32.69038328]
["bitfinex","SOLUSD",1731802926784,16.3839,216.85,216.79,8.91349928]
["bitfinex","SOLUSD",1731802926978,16.3839,216.85,216.81,8.91349928]
["bitfinex","SOLUSD",1731802927365,13.52419928,216.89,216.81,8.91349928]
["bitfinex","SOLUSD",1731802928577,8.91349928,216.87,216.81,8.91349928]
["bitfinex","SOLUSD",1731802929063,8.91349928,216.85,216.75,0.12549]
["bitfinex","SOLUSD",1731802929286,8.91349928,216.83,216.75,8.91349928]
["bitfinex","SOLUSD",1731802929489,8.91349928,216.8,216.73,8.91349928]
["bitfinex","SOLUSD",1731802929789,25.29739928,216.8,216.73,8.91349928]
["bitfinex","SOLUSD",1731802930765,16.3839,216.8,216.74,8.91349928]
["bitfinex","SOLUSD",1731802931692,25.29739928,216.8,216.68,24.12153862]
["bitfinex","SOLUSD",1731802931991,8.91349928,216.78,216.7,8.91349928]
["bitfinex","SOLUSD",1731802932371,4.6131,216.77,216.7,8.91349928]
["bitfinex","SOLUSD",1731802932889,8.91349928,216.78,216.7,8.91349928]
["bitfinex","SOLUSD",1731802933195,13.52659928,216.78,216.7,8.91349928]
["bitfinex","SOLUSD",1731802933788,8.91349928,216.78,216.71,8.91349928]
["bitfinex","SOLUSD",1731802934009,20.9965,216.8,216.72,8.91349928]
["bitfinex","SOLUSD",1731802934882,16.3839,216.8,216.75,8.91349928]
["bitfinex","SOLUSD",1731802935090,16.3839,216.8,216.74,8.91349928]
["bitfinex","SOLUSD",1731802935290,16.3839,216.8,216.73,8.91349928]
["bitfinex","SOLUSD",1731802935699,25.29739928,216.8,216.73,8.91349928]
["bitfinex","SOLUSD",1731802936397,29.90989928,216.8,216.73,8.91349928]
["bitfinex","SOLUSD",1731802936598,8.91349928,216.79,216.71,8.91349928]
["bitfinex","SOLUSD",1731802937885,29.90989928,216.8,216.72,8.91349928]
["bitfinex","SOLUSD",1731802941182,20.9964,216.8,216.72,8.91349928]
["bitfinex","SOLUSD",1731802941383,29.90989928,216.8,216.72,8.91349928]
["bitfinex","SOLUSD",1731802941997,25.29739928,216.8,216.72,8.91349928]
["bitfinex","SOLUSD",1731802942299,16.3839,216.8,216.74,8.91349928]
["bitfinex","SOLUSD",1731802943207,6.6014,216.85,216.78,8.91349928]
["bitfinex","SOLUSD",1731802943390,6.6014,216.85,216.8,8.91349928]
["bitfinex","SOLUSD",1731802943707,6.6014,216.85,216.78,8.91349928]
["bitfinex","SOLUSD",1731802948807,6.6014,216.85,216.8,8.91349928]
["bitfinex","SOLUSD",1731802949025,16.2327,216.86,216.84,8.91349928]
["bitfinex","SOLUSD",1731802949321,11.6219,216.98,216.84,8.91349928]
["bitfinex","SOLUSD",1731802949322,8.91349928,216.94,216.84,8.91349928]
["bitfinex","SOLUSD",1731802949482,16.2327,216.92,216.77,0.34465462]
["bitfinex","SOLUSD",1731802949682,16.2327,216.92,216.85,8.91349928]
["bitfinex","SOLUSD",1731802950512,16.2327,216.92,216.87,8.91349928]
["bitfinex","SOLUSD",1731802951129,16.2327,216.92,216.81,6.4775]
["bitfinex","SOLUSD",1731802951130,16.2327,216.92,216.89,8.91349928]
["bitfinex","SOLUSD",1731802952011,8.91349928,216.96,216.89,8.91349928]
["bitfinex","SOLUSD",1731802952617,15.11389928,216.97,216.89,8.91349928]
["bitfinex","SOLUSD",1731802952929,16.2327,216.98,216.91,8.91349928]
["bitfinex","SOLUSD",1731802954736,16.2327,216.98,216.93,8.91349928]
["bitfinex","SOLUSD",1731802955326,19.72179928,217.02,216.93,8.91349928]
["bitfinex","SOLUSD",1731802957230,8.91349928,216.98,216.85,43.776884]
["bitfinex","SOLUSD",1731802957414,8.91349928,216.95,216.88,8.91349928]
["bitfinex","SOLUSD",1731802957616,8.91349928,216.95,216.89,20.0]
["bitfinex","SOLUSD",1731802959940,8.91349928,216.97,216.89,20.0]
["bitfinex","SOLUSD",1731802960243,8.91349928,216.99,216.9,8.91349928]
["bitfinex","SOLUSD",1731802961443,13.52209928,216.99,216.9,8.91349928]
["bitfinex","SOLUSD",1731802962643,13.52209928,216.99,216.91,8.91349928]
["bitfinex","SOLUSD",1731802962833,4.6086,216.99,216.91,8.91349928]
["bitfinex","SOLUSD",1731802963131,13.52209928,216.99,216.91,8.91349928]
["bitfinex","SOLUSD",1731802964812,8.91349928,217.02,216.93,8.91349928]
["bitfinex","SOLUSD",1731802965845,4.6078,217.02,216.93,8.91349928]
["bitfinex","SOLUSD",1731802966141,13.52129928,217.02,216.93,8.91349928]
["bitfinex","SOLUSD",1731802966439,16.2327,217.03,216.95,8.91349928]
["bitfinex","SOLUSD",1731802966733,16.2327,217.03,216.89,6.0339]
["bitfinex","SOLUSD",1731802966734,16.2327,217.03,217.0,8.91349928]
["bitfinex","SOLUSD",1731802967328,5.6073,217.05,217.0,8.91349928]
["bitfinex","SOLUSD",1731802967639,5.6073,217.05,216.99,8.91349928]
["bitfinex","SOLUSD",1731802968917,1.0,217.05,216.99,8.91349928]
["bitfinex","SOLUSD",1731802969341,1.0,217.05,217.01,8.91349928]
["bitfinex","SOLUSD",1731802969639,5.6072,217.05,217.0,8.91349928]
["bitfinex","SOLUSD",1731802970345,5.6072,217.05,217.01,8.91349928]
["bitfinex","SOLUSD",1731802970722,5.6072,217.05,217.0,8.91349928]
["bitfinex","SOLUSD",1731802971527,1.0,217.05,216.98,8.91349928]
["bitfinex","SOLUSD",1731802971729,9.91349928,217.05,216.98,8.91349928]
["bitfinex","SOLUSD",1731802971930,5.6072,217.05,216.99,8.91349928]
["bitfinex","SOLUSD",1731802972150,5.6072,217.05,217.0,8.91349928]
["bitfinex","SOLUSD",1731802972151,1.0,217.05,217.0,8.91349928]
["bitfinex","SOLUSD",1731802973459,1.0,217.05,216.9,0.19367462]
["bitfinex","SOLUSD",1731802973460,1.0,217.05,216.99,8.91349928]
["bitfinex","SOLUSD",1731802974628,1.0,217.05,216.98,8.91349928]
["bitfinex","SOLUSD",1731802975140,1.0,217.05,216.89,6.0339]
["bitfinex","SOLUSD",1731802975141,8.91349928,217.02,216.89,6.0339]
["bitfinex","SOLUSD",1731802975317,1.0,217.05,217.01,8.91349928]
["bitfinex","SOLUSD",1731802975517,1.0,217.05,217.04,8.91349928]
["bitfinex","SOLUSD",1731802978243,1.0,217.05,216.99,44.12153862]
["bitfinex","SOLUSD",1731802978616,1.0,217.05,217.04,8.91349928]
["bitfinex","SOLUSD",1731802985148,1.0,217.05,217.04,32.69038328]
["bitfinex","SOLUSD",1731802985848,1.0,217.05,217.04,8.91349928]
["bitfinex","SOLUSD",1731802986052,1.0,217.05,217.04,32.7840579]
["bitfinex","SOLUSD",1731802986649,1.0,217.05,217.04,33.0350379]
["bitfinex","SOLUSD",1731802986829,1.0,217.05,217.04,53.0350379]
["bitfinex","SOLUSD",1731802988227,1.0,217.05,217.04,44.12153862]
["bitfinex","SOLUSD",1731802988449,1.0,217.05,217.04,53.0350379]
["bitfinex","SOLUSD",1731802990067,1.0,217.05,217.04,43.776884]
["bitfinex","SOLUSD",1731802990354,1.0,217.05,217.04,52.69038328]
["bitfinex","SOLUSD",1731802991133,1.0,217.05,217.04,32.69038328]
["bitfinex","SOLUSD",1731802991353,1.0,217.05,217.04,8.91349928]
["bitfinex","SOLUSD",1731802991864,1.0,217.05,216.98,15.9846]
["bitfinex","SOLUSD",1731802992039,9.91349928,217.05,216.98,15.9846]
["bitfinex","SOLUSD",1731802992739,14.52069928,217.05,216.98,15.9846]
["bitfinex","SOLUSD",1731802993055,14.52069928,217.05,216.97,8.91349928]
["bitfinex","SOLUSD",1731802993240,8.91349928,217.02,216.92,6.4295]
["bitfinex","SOLUSD",1731802993443,8.91349928,217.02,216.91,16.6184]
["bitfinex","SOLUSD",1731802993759,5.6072,217.05,216.87,6.4295]
["bitfinex","SOLUSD",1731802993760,8.91349928,217.0,216.94,4.53522371]
["bitfinex","SOLUSD",1731802993940,8.91349928,217.0,216.93,8.91349928]
["bitfinex","SOLUSD",1731802994854,13.52129928,217.02,216.95,8.91349928]
["bitfinex","SOLUSD",1731802995263,8.91349928,217.02,216.95,8.91349928]
["bitfinex","SOLUSD",1731802995441,8.91349928,217.01,216.93,23.87055862]
["bitfinex","SOLUSD",1731802995633,8.91349928,217.0,216.93,32.69038328]
["bitfinex","SOLUSD",1731802996454,15.998,217.03,216.87,6.4295]
["bitfinex","SOLUSD",1731802996455,8.91349928,216.99,216.88,24.027864]
["bitfinex","SOLUSD",1731802996639,8.91349928,217.0,216.92,8.91349928]
["bitfinex","SOLUSD",1731802996839,8.91349928,217.0,216.87,6.4295]
["bitfinex","SOLUSD",1731802996840,8.91349928,217.0,216.93,8.91349928]
["bitfinex","SOLUSD",1731802998254,13.52189928,217.0,216.92,8.91349928]
["bitfinex","SOLUSD",1731802999047,24.91149928,217.03,216.96,8.91349928]
["bitfinex","SOLUSD",1731802999238,15.998,217.03,216.96,8.91349928]
["bitfinex","SOLUSD",1731803000539,15.998,217.03,216.97,8.91349928]
["bitfinex","SOLUSD",1731803000940,15.998,217.03,217.0,8.91349928]
["bitfinex","SOLUSD",1731803001159,1.0,217.05,217.0,8.91349928]
["bitfinex","SOLUSD",1731803001560,1.0,217.05,216.99,8.91349928]
["bitfinex","SOLUSD",1731803001764,1.0,217.05,216.93,24.027864]
["bitfinex","SOLUSD",1731803001765,8.91349928,217.04,216.93,24.027864]
["bitfinex","SOLUSD",1731803002067,8.91349928,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1731803002363,8.91349928,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1731803002567,13.52129928,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1731803003346,13.52129928,217.03,216.92,4.54733295]
["bitfinex","SOLUSD",1731803003347,8.91349928,217.01,216.92,4.54733295]
["bitfinex","SOLUSD",1731803003657,8.91349928,216.98,216.92,4.54733295]
["bitfinex","SOLUSD",1731803003968,8.91349928,216.97,216.92,4.54733295]
["bitfinex","SOLUSD",1731803004268,16.4631,216.99,216.92,13.46083223]
["bitfinex","SOLUSD",1731803004568,8.91349928,216.96,216.92,4.54733295]
["bitfinex","SOLUSD",1731803005073,8.91349928,216.96,216.89,8.91349928]
["bitfinex","SOLUSD",1731803005379,8.91349928,216.96,216.88,8.91349928]
["bitfinex","SOLUSD",1731803005538,8.91349928,216.95,216.84,4.55219718]
["bitfinex","SOLUSD",1731803005745,8.91349928,216.94,216.86,8.91349928]
["bitfinex","SOLUSD",1731803005945,8.91349928,216.93,216.86,8.91349928]
["bitfinex","SOLUSD",1731803006844,13.9085091,216.93,216.86,13.9085091]
["bitfinex","SOLUSD",1731803007161,13.9085091,216.91,216.84,13.9085091]
["bitfinex","SOLUSD",1731803007368,13.9085091,216.91,216.85,0.09367462]
["bitfinex","SOLUSD",1731803007541,13.9085091,216.92,216.85,14.00218372]
["bitfinex","SOLUSD",1731803007957,13.9085091,216.91,216.83,13.9085091]
["bitfinex","SOLUSD",1731803008142,13.9085091,216.9,216.82,13.9085091]
["bitfinex","SOLUSD",1731803008345,13.9085091,216.9,216.83,13.9085091]
["bitfinex","SOLUSD",1731803008671,18.5187091,216.91,216.84,13.9085091]
["bitfinex","SOLUSD",1731803010163,18.5184091,216.93,216.86,13.9085091]
["bitfinex","SOLUSD",1731803010372,13.9085091,216.94,216.87,13.9085091]
["bitfinex","SOLUSD",1731803010560,18.5181091,216.94,216.87,13.9085091]
["bitfinex","SOLUSD",1731803011964,18.5181091,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1731803013183,13.9085091,216.9,216.83,13.9085091]
["bitfinex","SOLUSD",1731803013381,13.9085091,216.9,216.79,13.9085091]
["bitfinex","SOLUSD",1731803013382,13.9085091,216.86,216.79,13.9085091]
["bitfinex","SOLUSD",1731803013676,13.9085091,216.84,216.78,4.54477374]
["bitfinex","SOLUSD",1731803014867,13.9085091,216.84,216.78,23.87055862]
["bitfinex","SOLUSD",1731803015177,13.9085091,216.87,216.79,13.9085091]
["bitfinex","SOLUSD",1731803015953,13.9085091,216.86,216.79,13.9085091]
["bitfinex","SOLUSD",1731803016358,18.5198091,216.86,216.78,37.77906772]
["bitfinex","SOLUSD",1731803018774,18.5198091,216.86,216.8,13.9085091]
["bitfinex","SOLUSD",1731803018948,4.6106,216.89,216.82,13.9085091]
["bitfinex","SOLUSD",1731803019152,4.6106,216.89,216.79,0.12549]
["bitfinex","SOLUSD",1731803019153,4.6106,216.89,216.83,13.9085091]
["bitfinex","SOLUSD",1731803019974,4.6106,216.89,216.82,13.9085091]
["bitfinex","SOLUSD",1731803020479,21.0733,216.91,216.85,13.9085091]
["bitfinex","SOLUSD",1731803021057,21.0733,216.91,216.88,13.9085091]
["bitfinex","SOLUSD",1731803021058,16.4631,216.91,216.88,13.9085091]
["bitfinex","SOLUSD",1731803021765,6.5895,216.95,216.89,13.9085091]
["bitfinex","SOLUSD",1731803021954,11.199,216.95,216.91,13.9085091]
["bitfinex","SOLUSD",1731803022172,16.4631,216.96,216.92,13.9085091]
["bitfinex","SOLUSD",1731803023278,21.0722,216.96,216.92,13.9085091]
["bitfinex","SOLUSD",1731803023486,21.0722,216.96,216.91,13.9085091]
["bitfinex","SOLUSD",1731803023985,21.0722,216.96,216.9,13.9085091]
["bitfinex","SOLUSD",1731803025905,16.4631,216.96,216.92,13.9085091]
["bitfinex","SOLUSD",1731803028386,20.4980091,217.0,216.92,13.9085091]
["bitfinex","SOLUSD",1731803028387,4.6087,216.98,216.92,13.9085091]
["bitfinex","SOLUSD",1731803028598,41.1609091,217.0,216.93,13.9085091]
["bitfinex","SOLUSD",1731803029501,41.1609091,217.0,216.92,13.9085091]
["bitfinex","SOLUSD",1731803029699,18.5172091,216.98,216.85,44.12153862]
["bitfinex","SOLUSD",1731803030083,18.5172091,216.98,216.89,13.9085091]
["bitfinex","SOLUSD",1731803030902,13.9085091,216.96,216.88,13.9085091]
["bitfinex","SOLUSD",1731803031202,13.9085091,216.95,216.88,13.9085091]
["bitfinex","SOLUSD",1731803031412,13.9085091,216.93,216.86,13.9085091]
["bitfinex","SOLUSD",1731803031580,13.9085091,216.94,216.86,13.9085091]
["bitfinex","SOLUSD",1731803031903,4.6097,216.93,216.86,13.9085091]
["bitfinex","SOLUSD",1731803032588,4.6097,216.93,216.87,13.9085091]
["bitfinex","SOLUSD",1731803033396,13.9085091,216.94,216.86,13.9085091]
["bitfinex","SOLUSD",1731803033592,4.6085,216.99,216.86,13.9085091]
["bitfinex","SOLUSD",1731803033593,13.9085091,216.93,216.86,13.9085091]
["bitfinex","SOLUSD",1731803033907,13.9085091,216.93,216.85,37.77906772]
["bitfinex","SOLUSD",1731803034403,13.9085091,216.94,216.86,13.9085091]
["bitfinex","SOLUSD",1731803035082,13.9085091,216.93,216.85,37.77906772]
["bitfinex","SOLUSD",1731803035495,18.5184091,216.93,216.85,37.77906772]
["bitfinex","SOLUSD",1731803035903,13.9085091,216.91,216.84,13.9085091]
["bitfinex","SOLUSD",1731803037103,4.6104,216.9,216.84,13.9085091]
["bitfinex","SOLUSD",1731803039993,4.6104,216.9,216.83,13.9085091]
["bitfinex","SOLUSD",1731803040689,13.9085091,216.89,216.77,4.54602237]
["bitfinex","SOLUSD",1731803041010,13.9085091,216.84,216.76,13.9085091]
["bitfinex","SOLUSD",1731803041179,13.9085091,216.83,216.76,13.9085091]
["bitfinex","SOLUSD",1731803041383,4.6104,216.9,216.77,13.9085091]
["bitfinex","SOLUSD",1731803041384,13.9085091,216.84,216.77,13.9085091]
["bitfinex","SOLUSD",1731803041882,18.5203091,216.84,216.77,13.9085091]
["bitfinex","SOLUSD",1731803042078,4.6118,216.84,216.77,13.9085091]
["bitfinex","SOLUSD",1731803042890,13.9085091,216.88,216.8,13.9085091]
["bitfinex","SOLUSD",1731803043105,4.6104,216.9,216.85,13.9085091]
["bitfinex","SOLUSD",1731803043406,25.9538,216.92,216.87,13.9085091]
["bitfinex","SOLUSD",1731803043907,25.9538,216.92,216.77,44.12153862]
["bitfinex","SOLUSD",1731803043908,21.3437,216.92,216.89,13.9085091]
["bitfinex","SOLUSD",1731803044157,19.7762,216.92,216.87,13.9085091]
["bitfinex","SOLUSD",1731803044497,15.1662,216.92,216.88,13.9085091]
["bitfinex","SOLUSD",1731803044684,15.1662,216.92,216.87,13.9085091]
["bitfinex","SOLUSD",1731803045601,15.1662,216.92,216.86,13.9085091]
["bitfinex","SOLUSD",1731803045912,4.6102,216.91,216.86,13.9085091]
["bitfinex","SOLUSD",1731803046099,15.1662,216.92,216.85,13.9085091]
["bitfinex","SOLUSD",1731803046283,15.1662,216.92,216.86,13.9085091]
["bitfinex","SOLUSD",1731803046485,19.7762,216.92,216.86,13.9085091]
["bitfinex","SOLUSD",1731803046812,19.7762,216.92,216.88,13.9085091]
["bitfinex","SOLUSD",1731803047110,19.7762,216.92,216.87,13.9085091]
["bitfinex","SOLUSD",1731803047606,15.1662,216.92,216.9,13.9085091]
["bitfinex","SOLUSD",1731803048106,4.6091,216.96,216.91,13.9085091]
["bitfinex","SOLUSD",1731803048313,4.6091,216.96,216.9,13.9085091]
["bitfinex","SOLUSD",1731803049093,29.6321091,216.97,216.92,13.9085091]
["bitfinex","SOLUSD",1731803049094,15.7236,216.97,216.92,13.9085091]
["bitfinex","SOLUSD",1731803049302,15.7236,216.97,216.85,0.09367462]
["bitfinex","SOLUSD",1731803049303,15.7236,216.97,216.93,13.9085091]
["bitfinex","SOLUSD",1731803049913,15.7236,216.97,216.92,13.9085091]
["bitfinex","SOLUSD",1731803050711,20.3325,216.97,216.91,13.9085091]
["bitfinex","SOLUSD",1731803050887,15.7236,216.97,216.91,13.9085091]
["bitfinex","SOLUSD",1731803051498,15.7236,216.97,216.85,22.75607462]
["bitfinex","SOLUSD",1731803051499,29.6321091,216.97,216.89,13.9085091]
["bitfinex","SOLUSD",1731803052184,34.2411091,216.97,216.89,13.9085091]
["bitfinex","SOLUSD",1731803053287,13.9085091,216.95,216.85,13.9085091]
["bitfinex","SOLUSD",1731803053618,13.9085091,216.92,216.84,13.9085091]
["bitfinex","SOLUSD",1731803054097,6.563,216.95,216.79,6.5646]
["bitfinex","SOLUSD",1731803054098,13.9085091,216.9,216.82,13.9085091]
["bitfinex","SOLUSD",1731803054291,13.9085091,216.91,216.84,13.9085091]
["bitfinex","SOLUSD",1731803054885,4.6095,216.94,216.88,13.9085091]
["bitfinex","SOLUSD",1731803055089,6.563,216.95,216.89,13.9085091]
["bitfinex","SOLUSD",1731803055302,15.7236,216.97,216.8,0.2]
["bitfinex","SOLUSD",1731803055303,15.7236,216.97,216.91,13.9085091]
["bitfinex","SOLUSD",1731803055508,20.3325,216.97,216.91,13.9085091]
["bitfinex","SOLUSD",1731803055701,20.3325,216.97,216.9,13.9085091]
["bitfinex","SOLUSD",1731803056097,15.7236,216.97,216.92,13.9085091]
["bitfinex","SOLUSD",1731803056292,15.7236,216.97,216.95,13.9085091]
["bitfinex","SOLUSD",1731803056498,13.9085091,217.03,216.95,13.9085091]
["bitfinex","SOLUSD",1731803056912,13.9085091,217.02,216.95,13.9085091]
["bitfinex","SOLUSD",1731803057513,18.5164091,217.02,216.95,13.9085091]
["bitfinex","SOLUSD",1731803057720,13.9085091,217.01,216.94,13.9085091]
["bitfinex","SOLUSD",1731803058686,13.9085091,217.02,216.95,13.9085091]
["bitfinex","SOLUSD",1731803058890,15.7236,217.03,216.98,13.9085091]
["bitfinex","SOLUSD",1731803059142,15.7236,217.03,217.0,13.9085091]
["bitfinex","SOLUSD",1731803059622,1.0,217.05,217.0,13.9085091]
["bitfinex","SOLUSD",1731803059819,1.0,217.05,217.01,13.9085091]
["bitfinex","SOLUSD",1731803060121,1.0,217.05,217.0,13.9085091]
["bitfinex","SOLUSD",1731803060830,1.0,217.05,216.99,13.9085091]
["bitfinex","SOLUSD",1731803061198,13.9085091,217.02,216.94,13.9085091]
["bitfinex","SOLUSD",1731803061399,13.9085091,216.99,216.92,13.9085091]
["bitfinex","SOLUSD",1731803061603,5.6073,217.05,216.94,13.9085091]
["bitfinex","SOLUSD",1731803061604,13.9085091,217.01,216.94,13.9085091]
["bitfinex","SOLUSD",1731803062105,13.9085091,217.02,216.94,13.9085091]
["bitfinex","SOLUSD",1731803062500,4.608,217.01,216.94,13.9085091]
["bitfinex","SOLUSD",1731803063026,18.5165091,217.01,216.94,13.9085091]
["bitfinex","SOLUSD",1731803063518,18.5162091,217.03,216.95,13.9085091]
["bitfinex","SOLUSD",1731803063902,13.9085091,217.0,216.93,13.9085091]
["bitfinex","SOLUSD",1731803064107,13.9085091,217.0,216.92,13.9085091]
["bitfinex","SOLUSD",1731803064501,13.9085091,217.0,216.89,23.87055862]
["bitfinex","SOLUSD",1731803064502,13.9085091,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1731803064695,13.9085091,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731803065117,13.9085091,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1731803065324,13.9085091,216.98,216.91,37.6853931]
["bitfinex","SOLUSD",1731803065503,13.9085091,217.0,216.93,13.9085091]
["bitfinex","SOLUSD",1731803065700,4.6074,217.04,216.98,13.9085091]
["bitfinex","SOLUSD",1731803066210,18.5159091,217.04,216.97,13.9085091]
["bitfinex","SOLUSD",1731803066527,13.9085091,217.01,216.94,13.9085091]
["bitfinex","SOLUSD",1731803067108,13.9085091,217.02,216.94,13.9085091]
["bitfinex","SOLUSD",1731803067304,19.5158091,217.05,216.98,13.9085091]
["bitfinex","SOLUSD",1731803067524,1.0,217.05,216.99,13.9085091]
["bitfinex","SOLUSD",1731803067734,5.6072,217.05,216.99,13.9085091]
["bitfinex","SOLUSD",1731803068024,1.0,217.05,217.0,13.9085091]
["bitfinex","SOLUSD",1731803068707,1.0,217.05,217.01,13.9085091]
["bitfinex","SOLUSD",1731803069221,1.0,217.05,217.0,13.9085091]
["bitfinex","SOLUSD",1731803071236,1.0,217.05,217.02,13.9085091]
["bitfinex","SOLUSD",1731803071431,1.0,217.05,217.03,13.9085091]
["bitfinex","SOLUSD",1731803071721,1.0,217.05,217.02,13.9085091]
["bitfinex","SOLUSD",1731803072427,1.0,217.05,217.03,37.6853931]
["bitfinex","SOLUSD",1731803073427,1.0,217.05,217.01,13.9085091]
["bitfinex","SOLUSD",1731803073803,1.0,217.05,216.99,13.9085091]
["bitfinex","SOLUSD",1731803074222,1.0,217.05,217.04,13.9085091]
["bitfinex","SOLUSD",1731803076042,1.0,217.05,217.03,13.9085091]
["bitfinex","SOLUSD",1731803076210,1.0,217.05,217.02,13.9085091]
["bitfinex","SOLUSD",1731803078139,1.0,217.05,216.92,15.6585]
["bitfinex","SOLUSD",1731803078140,13.9085091,217.03,216.92,15.6585]
["bitfinex","SOLUSD",1731803078434,5.6073,217.05,216.9,13.9085091]
["bitfinex","SOLUSD",1731803078435,13.9085091,216.97,216.9,13.9085091]
["bitfinex","SOLUSD",1731803078616,5.6073,217.05,216.92,13.9085091]
["bitfinex","SOLUSD",1731803078822,5.6073,217.05,216.9,0.09367462]
["bitfinex","SOLUSD",1731803079023,1.0,217.05,216.9,0.19367462]
["bitfinex","SOLUSD",1731803079704,1.0,217.05,216.94,0.09367462]
["bitfinex","SOLUSD",1731803079908,1.0,217.05,216.96,0.21916462]
["bitfinex","SOLUSD",1731803080233,13.9085091,217.04,216.98,23.902374]
["bitfinex","SOLUSD",1731803080422,14.9085091,217.05,216.98,13.9085091]
["bitfinex","SOLUSD",1731803080732,14.9085091,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1731803081313,14.9085091,217.05,216.98,37.6853931]
["bitfinex","SOLUSD",1731803081521,1.0,217.05,217.0,37.6853931]
["bitfinex","SOLUSD",1731803081735,1.0,217.05,217.01,23.902374]
["bitfinex","SOLUSD",1731803082406,1.0,217.05,217.01,0.12549]
["bitfinex","SOLUSD",1731803082608,1.0,217.05,217.0,23.902374]
["bitfinex","SOLUSD",1731803083311,1.0,217.05,216.99,23.902374]
["bitfinex","SOLUSD",1731803083813,1.0,217.05,216.99,37.8108831]
["bitfinex","SOLUSD",1731803084010,1.0,217.05,217.0,13.9085091]
["bitfinex","SOLUSD",1731803084321,1.0,217.05,216.99,23.902374]
["bitfinex","SOLUSD",1731803084322,1.0,217.05,217.01,13.9085091]
["bitfinex","SOLUSD",1731803084624,1.0,217.05,217.02,0.12549]
["bitfinex","SOLUSD",1731803084823,1.0,217.05,217.02,23.902374]
["bitfinex","SOLUSD",1731803085341,1.0,217.05,217.04,23.902374]
["bitfinex","SOLUSD",1731803086837,1.0,217.05,217.04,37.8108831]
["bitfinex","SOLUSD",1731803088718,1.0,217.05,217.04,38.03004772]
["bitfinex","SOLUSD",1731803089454,4.6053,217.15,217.04,38.03004772]
["bitfinex","SOLUSD",1731803089455,0.532909,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1731803089617,0.532909,217.29,217.23,20.0]
["bitfinex","SOLUSD",1731803089817,0.532909,217.29,217.25,13.9085091]
["bitfinex","SOLUSD",1731803090332,0.532909,217.29,217.23,33.9085091]
["bitfinex","SOLUSD",1731803090528,0.532909,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1731803091320,0.532909,217.29,217.17,6.3004]
["bitfinex","SOLUSD",1731803091321,0.532909,217.29,217.27,0.12549]
["bitfinex","SOLUSD",1731803091541,0.532909,217.29,217.28,24.027864]
["bitfinex","SOLUSD",1731803091743,0.532909,217.29,217.28,24.12153862]
["bitfinex","SOLUSD",1731803092241,0.532909,217.29,217.27,13.9085091]
["bitfinex","SOLUSD",1731803092450,0.532909,217.29,217.28,24.027864]
["bitfinex","SOLUSD",1731803092622,0.532909,217.29,217.28,44.027864]
["bitfinex","SOLUSD",1731803092826,0.532909,217.29,217.28,66.19189464]
["bitfinex","SOLUSD",1731803093029,0.532909,217.29,217.28,66.28556926]
["bitfinex","SOLUSD",1731803094039,0.532909,217.29,217.28,66.38556926]
["bitfinex","SOLUSD",1731803094348,0.532909,217.29,217.28,66.28556926]
["bitfinex","SOLUSD",1731803094844,0.532909,217.29,217.28,66.38556926]
["bitfinex","SOLUSD",1731803097250,0.532909,217.29,217.28,84.77916626]
["bitfinex","SOLUSD",1731803098023,22.16403064,217.44,217.35,24.027864]
["bitfinex","SOLUSD",1731803098347,22.16403064,217.44,217.38,24.027864]
["bitfinex","SOLUSD",1731803098543,22.16403064,217.43,217.38,24.027864]
["bitfinex","SOLUSD",1731803098847,22.16403064,217.44,217.38,0.25098]
["bitfinex","SOLUSD",1731803100048,22.16403064,217.42,217.38,0.25098]
["bitfinex","SOLUSD",1731803100225,22.16403064,217.44,217.39,0.09367462]
["bitfinex","SOLUSD",1731803100426,22.16403064,217.45,217.4,0.25098]
["bitfinex","SOLUSD",1731803100646,22.16403064,217.44,217.39,23.776884]
["bitfinex","SOLUSD",1731803101144,22.16403064,217.44,217.38,0.25098]
["bitfinex","SOLUSD",1731803101849,22.16403064,217.45,217.38,22.41501064]
["bitfinex","SOLUSD",1731803102150,22.16403064,217.48,217.41,22.16403064]
["bitfinex","SOLUSD",1731803102351,22.16403064,217.47,217.42,0.25098]
["bitfinex","SOLUSD",1731803103152,22.16403064,217.45,217.4,0.12549]
["bitfinex","SOLUSD",1731803103946,22.16403064,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731803104959,22.16403064,217.41,217.28,18.393597]
["bitfinex","SOLUSD",1731803105163,22.16403064,217.37,217.3,22.16403064]
["bitfinex","SOLUSD",1731803105361,22.16403064,217.38,217.31,22.16403064]
["bitfinex","SOLUSD",1731803105653,4.69177462,217.48,217.33,22.16403064]
["bitfinex","SOLUSD",1731803106538,22.16403064,217.4,217.33,22.16403064]
["bitfinex","SOLUSD",1731803106738,22.16403064,217.4,217.34,24.027864]
["bitfinex","SOLUSD",1731803107055,22.16403064,217.36,217.29,22.16403064]
["bitfinex","SOLUSD",1731803107237,22.16403064,217.32,217.25,22.16403064]
["bitfinex","SOLUSD",1731803107435,22.16403064,217.33,217.26,22.16403064]
["bitfinex","SOLUSD",1731803107638,22.16403064,217.34,217.27,22.16403064]
["bitfinex","SOLUSD",1731803108165,22.16403064,217.37,217.3,22.16403064]
["bitfinex","SOLUSD",1731803108452,38.45223064,217.39,217.32,0.25098]
["bitfinex","SOLUSD",1731803108759,22.16403064,217.38,217.32,24.027864]
["bitfinex","SOLUSD",1731803109333,16.2882,217.39,217.33,22.16403064]
["bitfinex","SOLUSD",1731803110253,28.66013064,217.41,217.33,22.16403064]
["bitfinex","SOLUSD",1731803110445,22.16403064,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1731803110761,22.16403064,217.42,217.35,45.94091464]
["bitfinex","SOLUSD",1731803110964,22.16403064,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1731803111161,22.16403064,217.41,217.35,0.25098]
["bitfinex","SOLUSD",1731803111735,22.16403064,217.41,217.33,22.16403064]
["bitfinex","SOLUSD",1731803112051,22.16403064,217.4,217.33,46.19189464]
["bitfinex","SOLUSD",1731803112269,22.16403064,217.39,217.31,22.16403064]
["bitfinex","SOLUSD",1731803112442,22.16403064,217.39,217.32,46.06640464]
["bitfinex","SOLUSD",1731803112637,22.16403064,217.4,217.33,22.16403064]
["bitfinex","SOLUSD",1731803112837,13.848129,217.4,217.33,13.848129]
["bitfinex","SOLUSD",1731803113433,13.848129,217.39,217.32,37.625013]
["bitfinex","SOLUSD",1731803113938,13.848129,217.36,217.28,13.848129]
["bitfinex","SOLUSD",1731803114152,13.848129,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1731803114362,0.047294,217.35,217.29,37.625013]
["bitfinex","SOLUSD",1731803114861,0.047294,217.35,217.3,13.848129]
["bitfinex","SOLUSD",1731803115064,0.047294,217.35,217.33,13.848129]
["bitfinex","SOLUSD",1731803115252,0.047294,217.35,217.34,13.848129]
["bitfinex","SOLUSD",1731803115654,0.047294,217.35,217.33,13.848129]
["bitfinex","SOLUSD",1731803115851,0.047294,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1731803116056,0.047294,217.35,217.29,37.625013]
["bitfinex","SOLUSD",1731803116468,0.047294,217.35,217.29,13.848129]
["bitfinex","SOLUSD",1731803116772,0.047294,217.35,217.3,13.848129]
["bitfinex","SOLUSD",1731803116946,0.047294,217.35,217.31,13.848129]
["bitfinex","SOLUSD",1731803117266,0.047294,217.35,217.33,13.848129]
["bitfinex","SOLUSD",1731803119872,0.047294,217.35,217.32,13.848129]
["bitfinex","SOLUSD",1731803120081,0.047294,217.35,217.26,0.09367462]
["bitfinex","SOLUSD",1731803120255,0.047294,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1731803120460,13.895423,217.35,217.28,13.848129]
["bitfinex","SOLUSD",1731803120770,13.848129,217.33,217.25,13.848129]
["bitfinex","SOLUSD",1731803120961,0.047294,217.35,217.28,13.848129]
["bitfinex","SOLUSD",1731803121170,13.895423,217.35,217.28,13.848129]
["bitfinex","SOLUSD",1731803121746,0.047294,217.35,217.29,0.09367462]
["bitfinex","SOLUSD",1731803121969,0.047294,217.35,217.3,13.848129]
["bitfinex","SOLUSD",1731803122173,0.047294,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1731803122556,0.047294,217.35,217.31,23.51411705]
["bitfinex","SOLUSD",1731803123283,0.047294,217.35,217.31,37.36224605]
["bitfinex","SOLUSD",1731803123481,0.047294,217.35,217.31,23.51411705]
["bitfinex","SOLUSD",1731803123982,0.047294,217.35,217.2,6.1578]
["bitfinex","SOLUSD",1731803124270,0.047294,217.35,217.24,13.848129]
["bitfinex","SOLUSD",1731803124271,13.848129,217.32,217.24,13.848129]
["bitfinex","SOLUSD",1731803124652,4.6012,217.33,217.26,13.848129]
["bitfinex","SOLUSD",1731803124653,18.449329,217.33,217.26,13.848129]
["bitfinex","SOLUSD",1731803125757,34.853929,217.33,217.24,13.848129]
["bitfinex","SOLUSD",1731803126154,13.848129,217.31,217.24,13.848129]
["bitfinex","SOLUSD",1731803126549,13.848129,217.31,217.2,6.1578]
["bitfinex","SOLUSD",1731803126550,13.848129,217.29,217.2,13.848129]
["bitfinex","SOLUSD",1731803127067,0.047294,217.35,217.26,15.4608]
["bitfinex","SOLUSD",1731803127264,0.047294,217.35,217.32,13.848129]
["bitfinex","SOLUSD",1731803128557,13.895423,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1731803128864,13.895423,217.35,217.28,13.848129]
["bitfinex","SOLUSD",1731803129472,0.047294,217.35,217.3,13.848129]
["bitfinex","SOLUSD",1731803129684,0.047294,217.35,217.31,13.848129]
["bitfinex","SOLUSD",1731803129973,0.047294,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1731803129974,0.047294,217.35,217.34,13.848129]
["bitfinex","SOLUSD",1731803131762,0.047294,217.35,217.34,37.750503]
["bitfinex","SOLUSD",1731803131963,0.047294,217.35,217.34,37.875993]
["bitfinex","SOLUSD",1731803132164,16.4046,217.42,217.34,37.875993]
["bitfinex","SOLUSD",1731803132165,16.4046,217.42,217.38,160.852706]
["bitfinex","SOLUSD",1731803132364,16.4046,217.42,217.34,37.875993]
["bitfinex","SOLUSD",1731803132365,13.848129,217.45,217.39,13.848129]
["bitfinex","SOLUSD",1731803133156,16.4046,217.47,217.41,13.848129]
["bitfinex","SOLUSD",1731803133587,16.4046,217.47,217.42,13.848129]
["bitfinex","SOLUSD",1731803133764,16.4046,217.47,217.4,13.848129]
["bitfinex","SOLUSD",1731803134263,16.4046,217.47,217.43,13.848129]
["bitfinex","SOLUSD",1731803134676,16.4046,217.47,217.44,13.848129]
["bitfinex","SOLUSD",1731803135188,15.5427025,217.52,217.46,13.848129]
["bitfinex","SOLUSD",1731803136266,15.5427025,217.52,217.47,13.973619]
["bitfinex","SOLUSD",1731803136594,15.5427025,217.52,217.47,0.12549]
["bitfinex","SOLUSD",1731803137082,15.5427025,217.52,217.47,23.902374]
["bitfinex","SOLUSD",1731803137382,15.5427025,217.52,217.46,13.848129]
["bitfinex","SOLUSD",1731803137885,15.5427025,217.52,217.41,15.4608]
["bitfinex","SOLUSD",1731803138176,29.3908315,217.52,217.46,23.902374]
["bitfinex","SOLUSD",1731803138380,15.5427025,217.52,217.51,13.848129]
["bitfinex","SOLUSD",1731803138765,15.5427025,217.52,217.5,13.848129]
["bitfinex","SOLUSD",1731803139081,15.5427025,217.52,217.49,13.848129]
["bitfinex","SOLUSD",1731803139388,15.5427025,217.52,217.48,37.875993]
["bitfinex","SOLUSD",1731803139562,15.5427025,217.52,217.48,13.848129]
["bitfinex","SOLUSD",1731803139880,15.5427025,217.52,217.47,13.848129]
["bitfinex","SOLUSD",1731803140084,15.5427025,217.52,217.49,13.848129]
["bitfinex","SOLUSD",1731803140867,15.5427025,217.52,217.48,13.848129]
["bitfinex","SOLUSD",1731803141178,15.5427025,217.52,217.49,13.848129]
["bitfinex","SOLUSD",1731803141670,15.5427025,217.52,217.5,13.848129]
["bitfinex","SOLUSD",1731803142881,15.5427025,217.52,217.51,13.848129]
["bitfinex","SOLUSD",1731803143088,15.5427025,217.52,217.51,13.973619]
["bitfinex","SOLUSD",1731803143282,15.5427025,217.52,217.51,37.750503]
["bitfinex","SOLUSD",1731803144001,15.5427025,217.52,217.51,37.96966762]
["bitfinex","SOLUSD",1731803144489,13.848129,217.64,217.55,130.3572975]
["bitfinex","SOLUSD",1731803144674,13.848129,217.64,217.46,0.2]
["bitfinex","SOLUSD",1731803144675,13.848129,217.64,217.56,13.848129]
["bitfinex","SOLUSD",1731803144863,18.442929,217.64,217.56,13.848129]
["bitfinex","SOLUSD",1731803145064,13.848129,217.64,217.56,13.848129]
["bitfinex","SOLUSD",1731803145284,13.848129,217.64,217.57,13.848129]
["bitfinex","SOLUSD",1731803145490,13.848129,217.62,217.54,13.848129]
["bitfinex","SOLUSD",1731803145673,13.848129,217.61,217.54,13.848129]
["bitfinex","SOLUSD",1731803145877,13.848129,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1731803146092,13.848129,217.63,217.56,13.848129]
["bitfinex","SOLUSD",1731803146584,13.848129,217.63,217.55,37.750503]
["bitfinex","SOLUSD",1731803146983,13.848129,217.6,217.52,0.21916462]
["bitfinex","SOLUSD",1731803147192,13.848129,217.6,217.53,13.848129]
["bitfinex","SOLUSD",1731803147672,6.4816,217.61,217.54,13.848129]
["bitfinex","SOLUSD",1731803147673,20.329729,217.61,217.54,13.848129]
["bitfinex","SOLUSD",1731803148278,16.3692,217.65,217.6,13.848129]
["bitfinex","SOLUSD",1731803148468,16.3692,217.65,217.56,13.848129]
["bitfinex","SOLUSD",1731803148469,13.848129,217.71,217.63,13.848129]
["bitfinex","SOLUSD",1731803148977,13.848129,217.69,217.63,13.848129]
["bitfinex","SOLUSD",1731803151293,16.3692,217.73,217.62,13.848129]
["bitfinex","SOLUSD",1731803151294,13.848129,217.7,217.62,13.848129]
["bitfinex","SOLUSD",1731803151496,18.441229,217.72,217.65,13.848129]
["bitfinex","SOLUSD",1731803151702,13.848129,217.71,217.63,37.750503]
["bitfinex","SOLUSD",1731803151993,13.848129,217.71,217.64,13.848129]
["bitfinex","SOLUSD",1731803152374,13.848129,217.71,217.65,23.902374]
["bitfinex","SOLUSD",1731803153994,13.848129,217.72,217.65,23.902374]
["bitfinex","SOLUSD",1731803154187,34.810129,217.73,217.65,37.750503]
["bitfinex","SOLUSD",1731803154781,30.217329,217.73,217.65,37.750503]
["bitfinex","SOLUSD",1731803155203,34.810229,217.73,217.65,37.750503]
["bitfinex","SOLUSD",1731803156382,34.810229,217.73,217.66,0.21916462]
["bitfinex","SOLUSD",1731803156576,34.810229,217.73,217.67,23.902374]
["bitfinex","SOLUSD",1731803157189,14.3908315,217.74,217.67,23.902374]
["bitfinex","SOLUSD",1731803157589,18.9834315,217.74,217.67,23.902374]
["bitfinex","SOLUSD",1731803159016,13.848129,217.73,217.67,23.902374]
["bitfinex","SOLUSD",1731803159192,13.848129,217.72,217.67,0.12549]
["bitfinex","SOLUSD",1731803159913,13.848129,217.71,217.64,23.776884]
["bitfinex","SOLUSD",1731803160486,13.848129,217.71,217.64,13.848129]
["bitfinex","SOLUSD",1731803161102,4.5928,217.73,217.66,13.848129]
["bitfinex","SOLUSD",1731803161283,18.440929,217.73,217.66,13.848129]
["bitfinex","SOLUSD",1731803164689,5.1353025,217.74,217.68,13.848129]
["bitfinex","SOLUSD",1731803165213,18.9834315,217.74,217.67,24.027864]
["bitfinex","SOLUSD",1731803165421,18.9834315,217.74,217.67,37.875993]
["bitfinex","SOLUSD",1731803165918,18.4834315,217.74,217.67,37.875993]
["bitfinex","SOLUSD",1731803166220,13.848129,217.73,217.66,13.848129]
["bitfinex","SOLUSD",1731803166912,18.4834315,217.74,217.66,13.848129]
["bitfinex","SOLUSD",1731803168017,0.0427025,217.74,217.69,13.848129]
["bitfinex","SOLUSD",1731803168314,0.0427025,217.74,217.7,13.848129]
["bitfinex","SOLUSD",1731803168892,0.0427025,217.74,217.71,13.973619]
["bitfinex","SOLUSD",1731803169094,0.0427025,217.74,217.73,13.848129]
["bitfinex","SOLUSD",1731803171115,0.0427025,217.74,217.73,37.96966762]
["bitfinex","SOLUSD",1731803176795,0.0427025,217.74,217.73,32.95120473]
["bitfinex","SOLUSD",1731803178012,0.0427025,217.74,217.73,32.73204011]
["bitfinex","SOLUSD",1731803179535,0.30546945,217.74,217.73,32.73204011]
["bitfinex","SOLUSD",1731803179822,0.30546945,217.74,217.69,6.0804]
["bitfinex","SOLUSD",1731803179823,0.30546945,217.74,217.7,24.027864]
["bitfinex","SOLUSD",1731803180011,0.30546945,217.74,217.71,8.82966611]
["bitfinex","SOLUSD",1731803180206,4.89816945,217.74,217.65,15.7201]
["bitfinex","SOLUSD",1731803180410,13.72783556,217.74,217.67,8.82966611]
["bitfinex","SOLUSD",1731803180805,13.72783556,217.74,217.68,8.82966611]
["bitfinex","SOLUSD",1731803180806,4.89816945,217.74,217.68,8.82966611]
["bitfinex","SOLUSD",1731803181020,4.89816945,217.74,217.69,8.82966611]
["bitfinex","SOLUSD",1731803181523,0.30546945,217.74,217.66,0.09367462]
["bitfinex","SOLUSD",1731803181719,0.30546945,217.74,217.69,8.82966611]
["bitfinex","SOLUSD",1731803182838,0.30546945,217.74,217.7,8.82966611]
["bitfinex","SOLUSD",1731803183406,0.30546945,217.74,217.72,8.82966611]
["bitfinex","SOLUSD",1731803183618,0.30546945,217.74,217.68,0.21916462]
["bitfinex","SOLUSD",1731803183811,0.30546945,217.74,217.73,8.82966611]
["bitfinex","SOLUSD",1731803184012,0.30546945,217.74,217.72,8.82966611]
["bitfinex","SOLUSD",1731803185313,0.30546945,217.74,217.67,0.25098]
["bitfinex","SOLUSD",1731803185513,0.30546945,217.74,217.71,8.82966611]
["bitfinex","SOLUSD",1731803185919,0.30546945,217.74,217.7,8.82966611]
["bitfinex","SOLUSD",1731803186234,0.30546945,217.74,217.68,0.21916462]
["bitfinex","SOLUSD",1731803186533,0.30546945,217.74,217.7,8.82966611]
["bitfinex","SOLUSD",1731803186829,0.30546945,217.74,217.68,8.82966611]
["bitfinex","SOLUSD",1731803186830,16.69846945,217.74,217.68,8.82966611]
["bitfinex","SOLUSD",1731803187234,16.69846945,217.74,217.68,0.09367462]
["bitfinex","SOLUSD",1731803187730,16.69846945,217.74,217.68,8.82966611]
["bitfinex","SOLUSD",1731803188436,25.52813556,217.74,217.64,24.12153862]
["bitfinex","SOLUSD",1731803188621,25.52813556,217.74,217.68,8.82966611]
["bitfinex","SOLUSD",1731803188622,16.69846945,217.74,217.68,8.82966611]
["bitfinex","SOLUSD",1731803189911,0.30546945,217.74,217.7,32.82571473]
["bitfinex","SOLUSD",1731803190112,0.30546945,217.74,217.7,32.73204011]
["bitfinex","SOLUSD",1731803191115,0.30546945,217.74,217.72,8.82966611]
["bitfinex","SOLUSD",1731803191334,0.30546945,217.74,217.73,23.776884]
["bitfinex","SOLUSD",1731803191708,0.30546945,217.74,217.73,32.95120473]
["bitfinex","SOLUSD",1731803192217,0.30546945,217.74,217.73,23.99604862]
["bitfinex","SOLUSD",1731803192538,0.30546945,217.74,217.73,32.82571473]
["bitfinex","SOLUSD",1731803193240,0.30546945,217.74,217.73,32.95120473]
["bitfinex","SOLUSD",1731803193544,21.0786,217.87,217.74,20.34465462]
["bitfinex","SOLUSD",1731803193839,8.82966611,217.86,217.8,23.87055862]
["bitfinex","SOLUSD",1731803194026,16.4886,217.87,217.74,20.25098]
["bitfinex","SOLUSD",1731803194268,13.41826611,217.94,217.86,8.82966611]
["bitfinex","SOLUSD",1731803194417,8.82966611,217.93,217.87,8.82966611]
["bitfinex","SOLUSD",1731803194735,8.82966611,217.93,217.86,8.82966611]
["bitfinex","SOLUSD",1731803195042,8.82966611,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1731803195209,8.82966611,217.87,217.73,0.1]
["bitfinex","SOLUSD",1731803195210,22.7109,217.91,217.71,22.4564]
["bitfinex","SOLUSD",1731803195410,8.82966611,217.83,217.76,8.82966611]
["bitfinex","SOLUSD",1731803195631,22.7109,217.91,217.8,8.82966611]
["bitfinex","SOLUSD",1731803195940,8.82966611,217.87,217.8,8.82966611]
["bitfinex","SOLUSD",1731803196315,8.82966611,217.87,217.81,0.09367462]
["bitfinex","SOLUSD",1731803196526,8.82966611,217.87,217.81,23.87055862]
["bitfinex","SOLUSD",1731803196832,13.78594736,217.88,217.81,37.65650598]
["bitfinex","SOLUSD",1731803197034,13.78594736,217.89,217.82,13.78594736]
["bitfinex","SOLUSD",1731803197544,13.78594736,217.9,217.83,13.78594736]
["bitfinex","SOLUSD",1731803197714,16.4886,217.91,217.86,0.09367462]
["bitfinex","SOLUSD",1731803197909,16.4886,217.91,217.88,23.87055862]
["bitfinex","SOLUSD",1731803198117,13.78594736,217.95,217.9,0.09367462]
["bitfinex","SOLUSD",1731803198533,6.7650025,217.96,217.9,0.09367462]
["bitfinex","SOLUSD",1731803198720,0.5427025,217.96,217.92,23.87055862]
["bitfinex","SOLUSD",1731803198908,0.5427025,217.96,217.92,37.65650598]
["bitfinex","SOLUSD",1731803199841,0.5427025,217.96,217.92,23.87055862]
["bitfinex","SOLUSD",1731803200416,14.32864986,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731803200610,0.5427025,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731803202643,14.32864986,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731803203441,0.5427025,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731803204740,0.5427025,217.96,217.93,13.78594736]
["bitfinex","SOLUSD",1731803204942,0.5427025,217.96,217.95,37.78199598]
["bitfinex","SOLUSD",1731803205642,0.5427025,217.96,217.95,37.65650598]
["bitfinex","SOLUSD",1731803205948,0.5427025,217.96,217.95,23.87055862]
["bitfinex","SOLUSD",1731803206437,0.5427025,217.96,217.95,0.09367462]
["bitfinex","SOLUSD",1731803209351,0.5427025,217.96,217.95,0.21916462]
["bitfinex","SOLUSD",1731803209563,0.5427025,217.96,217.95,0.34465462]
["bitfinex","SOLUSD",1731803209727,0.5427025,217.96,217.95,14.13060198]
["bitfinex","SOLUSD",1731803210047,0.5427025,217.96,217.95,37.90748598]
["bitfinex","SOLUSD",1731803210954,0.5427025,217.96,217.95,24.12153862]
["bitfinex","SOLUSD",1731803211445,0.5427025,217.96,217.95,37.90748598]
["bitfinex","SOLUSD",1731803212326,0.5427025,217.96,217.95,44.13583056]
["bitfinex","SOLUSD",1731803215439,0.5427025,217.96,217.95,43.87306361]
["bitfinex","SOLUSD",1731803216628,0.5427025,217.96,217.95,23.85877167]
["bitfinex","SOLUSD",1731803216842,0.5427025,217.96,217.92,32.59118891]
["bitfinex","SOLUSD",1731803217351,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803217659,0.5427025,217.96,217.95,32.68486353]
["bitfinex","SOLUSD",1731803218343,0.5427025,217.96,217.91,22.9757]
["bitfinex","SOLUSD",1731803218526,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803218933,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803219132,0.5427025,217.96,217.94,8.81430491]
["bitfinex","SOLUSD",1731803220551,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803221058,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803221563,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803222349,0.5427025,217.96,217.89,0.34465462]
["bitfinex","SOLUSD",1731803222529,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803223129,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803223347,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803223648,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803224654,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803224853,0.5427025,217.96,217.91,8.81430491]
["bitfinex","SOLUSD",1731803225347,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803225551,0.5427025,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731803225954,0.5427025,217.96,217.92,8.90797953]
["bitfinex","SOLUSD",1731803226156,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803226646,0.5427025,217.96,217.9,0.34465462]
["bitfinex","SOLUSD",1731803226847,0.5427025,217.96,217.94,8.81430491]
["bitfinex","SOLUSD",1731803227250,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803227558,0.5427025,217.96,217.95,8.90797953]
["bitfinex","SOLUSD",1731803227737,0.5427025,217.96,217.95,0.09367462]
["bitfinex","SOLUSD",1731803228353,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803228656,0.5427025,217.96,217.94,0.09367462]
["bitfinex","SOLUSD",1731803228839,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803229036,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803229258,0.5427025,217.96,217.94,8.81430491]
["bitfinex","SOLUSD",1731803229654,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803230156,0.5427025,217.96,217.93,0.09367462]
["bitfinex","SOLUSD",1731803230737,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803230942,0.5427025,217.96,217.91,8.81430491]
["bitfinex","SOLUSD",1731803231146,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803231346,0.5427025,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1731803231633,0.5427025,217.96,217.9,8.81430491]
["bitfinex","SOLUSD",1731803231840,0.5427025,217.96,217.91,8.81430491]
["bitfinex","SOLUSD",1731803232135,0.5427025,217.96,217.9,8.81430491]
["bitfinex","SOLUSD",1731803232343,0.5427025,217.96,217.85,6.57230628]
["bitfinex","SOLUSD",1731803232344,9.35700741,217.96,217.85,6.57230628]
["bitfinex","SOLUSD",1731803232557,9.35700741,217.96,217.89,8.81430491]
["bitfinex","SOLUSD",1731803232743,9.35700741,217.96,217.88,8.81430491]
["bitfinex","SOLUSD",1731803233339,9.35700741,217.96,217.82,6.5032886]
["bitfinex","SOLUSD",1731803233340,8.81430491,217.93,217.82,6.5032886]
["bitfinex","SOLUSD",1731803233553,5.1307025,217.96,217.8,57.39261964]
["bitfinex","SOLUSD",1731803233554,8.81430491,217.92,217.85,8.81430491]
["bitfinex","SOLUSD",1731803233759,8.81430491,217.94,217.87,8.81430491]
["bitfinex","SOLUSD",1731803234054,8.81430491,217.94,217.88,8.81430491]
["bitfinex","SOLUSD",1731803234438,8.81430491,217.95,217.88,8.81430491]
["bitfinex","SOLUSD",1731803237551,0.5427025,217.96,217.89,8.81430491]
["bitfinex","SOLUSD",1731803237863,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803238461,0.5427025,217.96,217.91,8.81430491]
["bitfinex","SOLUSD",1731803238759,9.35700741,217.96,217.9,8.81430491]
["bitfinex","SOLUSD",1731803239137,0.5427025,217.96,217.9,8.81430491]
["bitfinex","SOLUSD",1731803239537,0.5427025,217.96,217.83,20.0]
["bitfinex","SOLUSD",1731803239754,0.5427025,217.96,217.9,8.81430491]
["bitfinex","SOLUSD",1731803240459,0.5427025,217.96,217.91,8.81430491]
["bitfinex","SOLUSD",1731803240855,8.81430491,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1731803241052,8.81430491,217.92,217.8,28.47828708]
["bitfinex","SOLUSD",1731803241053,8.81430491,217.88,217.81,8.81430491]
["bitfinex","SOLUSD",1731803241435,8.81430491,217.92,217.84,0.09367462]
["bitfinex","SOLUSD",1731803241750,8.81430491,217.92,217.86,0.09367462]
["bitfinex","SOLUSD",1731803243563,8.81430491,217.92,217.8,22.2354]
["bitfinex","SOLUSD",1731803243762,8.81430491,217.92,217.84,8.81430491]
["bitfinex","SOLUSD",1731803244554,8.81430491,217.93,217.85,8.81430491]
["bitfinex","SOLUSD",1731803244766,8.81430491,217.94,217.86,8.81430491]
["bitfinex","SOLUSD",1731803244963,0.5427025,217.96,217.92,8.81430491]
["bitfinex","SOLUSD",1731803245155,0.5427025,217.96,217.94,8.81430491]
["bitfinex","SOLUSD",1731803246072,0.5427025,217.96,217.93,8.81430491]
["bitfinex","SOLUSD",1731803246853,0.5427025,217.96,217.93,13.77227614]
["bitfinex","SOLUSD",1731803247971,0.5427025,217.96,217.85,0.09367462]
["bitfinex","SOLUSD",1731803247972,0.5427025,217.96,217.95,13.77227614]
["bitfinex","SOLUSD",1731803249658,0.5427025,217.96,217.94,13.77227614]
["bitfinex","SOLUSD",1731803249855,0.5427025,217.96,217.95,13.77227614]
["bitfinex","SOLUSD",1731803251790,0.5427025,217.96,217.95,13.50950919]
["bitfinex","SOLUSD",1731803253694,0.0427025,217.96,217.95,13.50950919]
["bitfinex","SOLUSD",1731803254406,0.0427025,217.96,217.95,13.60318381]
["bitfinex","SOLUSD",1731803255573,0.0427025,217.96,217.95,64.07138961]
["bitfinex","SOLUSD",1731803256077,2.0,218.0,217.96,43.99604862]
["bitfinex","SOLUSD",1731803256270,2.0,218.0,217.99,13.77227614]
["bitfinex","SOLUSD",1731803258284,2.0,218.0,217.99,37.76832476]
["bitfinex","SOLUSD",1731803260487,2.0,218.0,217.99,13.77227614]
["bitfinex","SOLUSD",1731803264198,2.0,218.0,217.99,13.86595076]
["bitfinex","SOLUSD",1731803265600,2.0,218.0,217.99,0.09367462]
["bitfinex","SOLUSD",1731803265907,2.0,218.0,217.99,13.86595076]
["bitfinex","SOLUSD",1731803266795,2.0,218.0,217.99,32.80136025]
["bitfinex","SOLUSD",1731803267002,2.0,218.0,217.96,7.05788708]
["bitfinex","SOLUSD",1731803268387,2.0,218.0,217.99,8.80531163]
["bitfinex","SOLUSD",1731803268920,2.0,218.0,217.93,43.99604862]
["bitfinex","SOLUSD",1731803269207,2.0,218.0,217.99,8.80531163]
["bitfinex","SOLUSD",1731803270797,2.0,218.0,217.93,0.21916462]
["bitfinex","SOLUSD",1731803271002,2.0,218.0,217.99,8.80531163]
["bitfinex","SOLUSD",1731803277624,2.0,218.0,217.98,8.80531163]
["bitfinex","SOLUSD",1731803278212,2.0,218.0,217.99,8.80531163]
["bitfinex","SOLUSD",1731803280224,2.0,218.0,217.9,6.2964482]
["bitfinex","SOLUSD",1731803280516,2.0,218.0,217.96,8.80531163]
["bitfinex","SOLUSD",1731803280709,6.5872,218.0,217.94,8.80531163]
["bitfinex","SOLUSD",1731803280903,6.5872,218.0,217.85,11.86740871]
["bitfinex","SOLUSD",1731803280904,15.2129,217.99,217.85,11.76740871]
["bitfinex","SOLUSD",1731803281216,8.80531163,217.96,217.89,8.80531163]
["bitfinex","SOLUSD",1731803281419,8.80531163,217.98,217.91,8.80531163]
["bitfinex","SOLUSD",1731803281621,24.01821163,217.99,217.92,8.80531163]
["bitfinex","SOLUSD",1731803281919,0.26276695,217.96,217.92,8.80531163]
["bitfinex","SOLUSD",1731803282296,0.26276695,217.96,217.88,8.80531163]
["bitfinex","SOLUSD",1731803282496,0.26276695,217.96,217.9,8.80531163]
["bitfinex","SOLUSD",1731803282799,0.26276695,217.96,217.91,8.80531163]
["bitfinex","SOLUSD",1731803282999,13.65607858,217.96,217.89,8.80531163]
["bitfinex","SOLUSD",1731803283212,13.65607858,217.96,217.85,11.76740871]
["bitfinex","SOLUSD",1731803283213,4.85076695,217.96,217.9,8.80531163]
["bitfinex","SOLUSD",1731803284006,4.85076695,217.96,217.91,8.80531163]
["bitfinex","SOLUSD",1731803284203,8.80531163,217.93,217.85,11.76740871]
["bitfinex","SOLUSD",1731803284508,8.80531163,217.93,217.87,8.80531163]
["bitfinex","SOLUSD",1731803285113,16.3431,217.92,217.87,8.80531163]
["bitfinex","SOLUSD",1731803285309,16.3431,217.92,217.85,11.76740871]
["bitfinex","SOLUSD",1731803285310,16.3431,217.92,217.89,8.80531163]
["bitfinex","SOLUSD",1731803285921,16.3431,217.92,217.88,8.80531163]
["bitfinex","SOLUSD",1731803287714,8.80531163,217.91,217.85,11.76740871]
["bitfinex","SOLUSD",1731803287929,8.80531163,217.88,217.85,11.76740871]
["bitfinex","SOLUSD",1731803288138,8.80531163,217.86,217.7,20.43715552]
["bitfinex","SOLUSD",1731803288313,8.80531163,217.82,217.69,8.805312]
["bitfinex","SOLUSD",1731803288634,8.80531163,217.82,217.74,8.80531163]
["bitfinex","SOLUSD",1731803288808,16.3431,217.83,217.77,8.80531163]
["bitfinex","SOLUSD",1731803289427,8.80531163,217.82,217.75,8.80531163]
["bitfinex","SOLUSD",1731803289726,8.80531163,217.82,217.74,8.80531163]
["bitfinex","SOLUSD",1731803289929,8.80531163,217.82,217.74,8.77501163]
["bitfinex","SOLUSD",1731803290503,16.3431,217.83,217.77,8.80531163]
["bitfinex","SOLUSD",1731803290707,16.3431,217.83,217.78,8.80531163]
["bitfinex","SOLUSD",1731803291014,16.3431,217.83,217.8,8.80531163]
["bitfinex","SOLUSD",1731803291241,16.3431,217.83,217.82,8.80531163]
["bitfinex","SOLUSD",1731803291526,16.3431,217.83,217.73,20.0]
["bitfinex","SOLUSD",1731803291735,10.6605,217.91,217.82,8.80531163]
["bitfinex","SOLUSD",1731803291912,0.6255339,217.96,217.9,8.80531163]
["bitfinex","SOLUSD",1731803291913,0.5255339,217.96,217.9,8.80531163]
["bitfinex","SOLUSD",1731803292234,0.5255339,217.96,217.95,8.80531163]
["bitfinex","SOLUSD",1731803292536,8.80531163,218.03,217.95,8.80531163]
["bitfinex","SOLUSD",1731803292708,8.80531163,218.03,217.96,8.80531163]
["bitfinex","SOLUSD",1731803292908,8.80531163,218.02,217.95,8.80531163]
["bitfinex","SOLUSD",1731803293348,8.80531163,218.0,217.93,8.80531163]
["bitfinex","SOLUSD",1731803294029,8.80531163,218.0,217.84,20.0]
["bitfinex","SOLUSD",1731803294345,8.80531163,218.0,217.93,8.80531163]
["bitfinex","SOLUSD",1731803294533,8.80531163,217.97,217.85,24.027864]
["bitfinex","SOLUSD",1731803294708,8.80531163,217.96,217.89,8.77507163]
["bitfinex","SOLUSD",1731803294907,13.7771829,217.96,217.89,13.7771829]
["bitfinex","SOLUSD",1731803295112,18.3650829,217.97,217.9,13.7771829]
["bitfinex","SOLUSD",1731803295532,4.5879,217.97,217.91,13.7771829]
["bitfinex","SOLUSD",1731803295731,22.4262,218.01,217.94,13.7771829]
["bitfinex","SOLUSD",1731803295732,4.5874,217.99,217.94,13.7771829]
["bitfinex","SOLUSD",1731803295911,40.7903829,218.01,217.94,13.7771829]
["bitfinex","SOLUSD",1731803299935,40.7903829,218.01,217.94,13.51441595]
["bitfinex","SOLUSD",1731803303444,13.7771829,218.0,217.93,13.7771829]
["bitfinex","SOLUSD",1731803304114,13.7771829,218.0,217.94,13.7771829]
["bitfinex","SOLUSD",1731803304638,18.3643829,218.0,217.94,13.7771829]
["bitfinex","SOLUSD",1731803304944,4.5872,218.0,217.94,13.7771829]
["bitfinex","SOLUSD",1731803306827,18.3643829,218.0,217.93,13.7771829]
["bitfinex","SOLUSD",1731803307141,13.7771829,217.99,217.93,13.7771829]
["bitfinex","SOLUSD",1731803308048,0.26276695,217.94,217.93,13.7771829]
["bitfinex","SOLUSD",1731803309834,0.26276695,217.94,217.84,33.98350762]
["bitfinex","SOLUSD",1731803309835,0.26276695,217.94,217.89,13.7771829]
["bitfinex","SOLUSD",1731803310429,0.26276695,217.94,217.9,13.7771829]
["bitfinex","SOLUSD",1731803312058,0.26276695,217.94,217.93,13.7771829]
["bitfinex","SOLUSD",1731803313744,0.26276695,217.94,217.91,13.7771829]
["bitfinex","SOLUSD",1731803314650,0.26276695,217.94,217.92,13.7771829]
["bitfinex","SOLUSD",1731803315650,0.26276695,217.94,217.93,13.87085752]
["bitfinex","SOLUSD",1731803316153,0.26276695,217.94,217.93,13.7771829]
["bitfinex","SOLUSD",1731803316727,0.5255339,217.94,217.93,13.99634752]
["bitfinex","SOLUSD",1731803317922,0.5255339,217.94,217.93,37.89872152]
["bitfinex","SOLUSD",1731803318178,0.5255339,217.94,217.93,57.89872152]
["bitfinex","SOLUSD",1731803319384,0.5255339,217.94,217.93,63.71344221]
["bitfinex","SOLUSD",1731803319760,16.4629,218.06,217.94,0.21916462]
["bitfinex","SOLUSD",1731803320078,16.4629,218.06,218.02,13.7771829]
["bitfinex","SOLUSD",1731803320875,16.4629,218.06,218.03,13.7771829]
["bitfinex","SOLUSD",1731803321388,4.5843,218.14,218.05,13.7771829]
["bitfinex","SOLUSD",1731803321545,0.5427025,218.18,218.0,6.2319]
["bitfinex","SOLUSD",1731803321546,35.3661854,218.18,218.06,20.09367462]
["bitfinex","SOLUSD",1731803321748,21.5890025,218.18,218.12,13.7771829]
["bitfinex","SOLUSD",1731803321969,17.0056025,218.18,218.12,13.7771829]
["bitfinex","SOLUSD",1731803322675,17.0056025,218.18,218.06,20.09367462]
["bitfinex","SOLUSD",1731803322676,30.7827854,218.18,218.11,13.7771829]
["bitfinex","SOLUSD",1731803323047,30.7827854,218.18,218.06,6.42839531]
["bitfinex","SOLUSD",1731803323048,17.0056025,218.18,218.17,13.7771829]
["bitfinex","SOLUSD",1731803323249,0.5427025,218.18,218.17,13.7771829]
["bitfinex","SOLUSD",1731803323656,0.5427025,218.18,218.16,13.7771829]
["bitfinex","SOLUSD",1731803323856,0.5427025,218.18,218.12,6.2319]
["bitfinex","SOLUSD",1731803324155,0.5427025,218.18,218.13,13.7771829]
["bitfinex","SOLUSD",1731803324661,0.5427025,218.18,218.15,13.7771829]
["bitfinex","SOLUSD",1731803324846,0.5427025,218.18,218.14,13.7771829]
["bitfinex","SOLUSD",1731803327472,0.5427025,218.18,218.09,44.12153862]
["bitfinex","SOLUSD",1731803327682,0.5427025,218.18,218.09,51.29128527]
["bitfinex","SOLUSD",1731803327991,0.5427025,218.18,218.14,13.7771829]
["bitfinex","SOLUSD",1731803328983,0.5427025,218.18,218.13,13.7771829]
["bitfinex","SOLUSD",1731803330193,0.5427025,218.18,218.12,13.7771829]
["bitfinex","SOLUSD",1731803330395,13.7771829,218.17,218.1,13.7771829]
["bitfinex","SOLUSD",1731803331297,14.3198854,218.18,218.11,13.7771829]
["bitfinex","SOLUSD",1731803331594,14.3198854,218.18,218.11,0.09367462]
["bitfinex","SOLUSD",1731803332985,14.3198854,218.18,218.08,13.777183]
["bitfinex","SOLUSD",1731803332986,13.7771829,218.17,218.09,0.09367462]
["bitfinex","SOLUSD",1731803333196,13.7771829,218.17,218.11,0.09367462]
["bitfinex","SOLUSD",1731803333584,14.3198854,218.18,218.11,13.7771829]
["bitfinex","SOLUSD",1731803335197,0.5427025,218.18,218.15,13.7771829]
["bitfinex","SOLUSD",1731803335494,0.5427025,218.18,218.09,0.21916462]
["bitfinex","SOLUSD",1731803335699,0.5427025,218.18,218.17,13.87085752]
["bitfinex","SOLUSD",1731803336199,0.5427025,218.18,218.1,18.54558857]
["bitfinex","SOLUSD",1731803336498,0.5427025,218.18,218.13,13.7771829]
["bitfinex","SOLUSD",1731803336690,0.5427025,218.18,218.14,0.09367462]
["bitfinex","SOLUSD",1731803337998,0.5427025,218.18,218.16,0.09367462]
["bitfinex","SOLUSD",1731803340312,0.5427025,218.18,218.11,44.027864]
["bitfinex","SOLUSD",1731803340592,0.5427025,218.18,218.13,13.7771829]
["bitfinex","SOLUSD",1731803340796,13.7771829,218.17,218.08,13.777183]
["bitfinex","SOLUSD",1731803341004,0.5427025,218.18,218.01,0.1]
["bitfinex","SOLUSD",1731803341005,13.7771829,218.15,218.07,13.7771829]
["bitfinex","SOLUSD",1731803341316,13.7771829,218.14,218.07,13.7771829]
["bitfinex","SOLUSD",1731803341471,13.7771829,218.13,218.06,13.7771829]
["bitfinex","SOLUSD",1731803341789,13.7771829,218.11,218.05,13.777182]
["bitfinex","SOLUSD",1731803341989,13.7771829,218.12,218.05,27.5543649]
["bitfinex","SOLUSD",1731803342298,13.7771829,218.14,218.06,13.7771829]
["bitfinex","SOLUSD",1731803343004,13.7771829,218.15,218.07,13.7771829]
["bitfinex","SOLUSD",1731803343777,15.8496,218.17,218.08,0.34465462]
["bitfinex","SOLUSD",1731803343996,15.8496,218.17,218.11,13.7771829]
["bitfinex","SOLUSD",1731803344204,15.8496,218.17,218.09,13.7771829]
["bitfinex","SOLUSD",1731803344205,29.6267829,218.17,218.09,13.7771829]
["bitfinex","SOLUSD",1731803345486,29.6267829,218.17,218.01,13.877183]
["bitfinex","SOLUSD",1731803345487,29.6267829,218.17,218.02,44.12153862]
["bitfinex","SOLUSD",1731803345710,29.6267829,218.17,218.09,13.7771829]
["bitfinex","SOLUSD",1731803346012,13.7771829,218.15,218.07,13.7771829]
["bitfinex","SOLUSD",1731803346986,13.7771829,218.15,218.07,13.31135162]
["bitfinex","SOLUSD",1731803347394,20.4332,218.17,218.1,0.09367462]
["bitfinex","SOLUSD",1731803347395,29.6267829,218.17,218.1,0.09367462]
["bitfinex","SOLUSD",1731803347597,15.8496,218.17,218.1,0.09367462]
["bitfinex","SOLUSD",1731803348180,15.8496,218.17,218.12,0.09367462]
["bitfinex","SOLUSD",1731803351209,15.8496,218.17,218.13,13.7771829]
["bitfinex","SOLUSD",1731803351813,15.8496,218.17,218.11,13.7771829]
["bitfinex","SOLUSD",1731803353405,0.5427025,218.18,218.15,13.7771829]
["bitfinex","SOLUSD",1731803353905,5.1261025,218.18,218.06,6.5097]
["bitfinex","SOLUSD",1731803354111,13.7771829,218.17,218.1,13.7771829]
["bitfinex","SOLUSD",1731803354323,0.5427025,218.18,218.11,0.09367462]
["bitfinex","SOLUSD",1731803354612,0.5427025,218.18,218.12,13.7771829]
["bitfinex","SOLUSD",1731803355009,0.5427025,218.18,218.11,0.09367462]
["bitfinex","SOLUSD",1731803355385,0.5427025,218.18,218.04,13.7771829]
["bitfinex","SOLUSD",1731803355386,13.7771829,218.17,218.01,20.286883]
["bitfinex","SOLUSD",1731803355583,13.7771829,218.15,218.07,13.7771829]
["bitfinex","SOLUSD",1731803355785,13.7771829,218.13,218.01,13.777183]
["bitfinex","SOLUSD",1731803356096,13.7771829,218.09,218.02,13.7771829]
["bitfinex","SOLUSD",1731803356294,13.7771829,218.1,218.03,13.7771829]
["bitfinex","SOLUSD",1731803356807,13.7771829,218.12,218.05,13.7771829]
["bitfinex","SOLUSD",1731803358817,13.7771829,218.12,217.96,0.2]
["bitfinex","SOLUSD",1731803358818,13.7771829,218.11,218.03,13.7771829]
["bitfinex","SOLUSD",1731803359016,13.7771829,218.1,218.02,13.7771829]
["bitfinex","SOLUSD",1731803359700,18.3622829,218.1,218.02,13.7771829]
["bitfinex","SOLUSD",1731803360207,13.7771829,218.11,218.03,13.7771829]
["bitfinex","SOLUSD",1731803361103,13.7771829,218.1,218.03,13.7771829]
["bitfinex","SOLUSD",1731803361316,13.7771829,218.12,218.05,13.7771829]
["bitfinex","SOLUSD",1731803361522,34.6561829,218.14,218.05,13.7771829]
["bitfinex","SOLUSD",1731803361817,13.7771829,218.12,218.05,13.7771829]
["bitfinex","SOLUSD",1731803362020,13.7771829,218.12,218.0,0.21916462]
["bitfinex","SOLUSD",1731803362220,13.7771829,218.12,218.05,13.7771829]
["bitfinex","SOLUSD",1731803363313,13.7771829,218.11,218.03,13.7771829]
["bitfinex","SOLUSD",1731803363493,13.7771829,218.12,218.05,13.7771829]
["bitfinex","SOLUSD",1731803363688,13.7771829,218.11,218.03,13.7771829]
["bitfinex","SOLUSD",1731803363887,13.7771829,218.1,218.03,13.7771829]
["bitfinex","SOLUSD",1731803365292,13.7771829,218.09,218.01,13.7771829]
["bitfinex","SOLUSD",1731803366221,13.7771829,218.09,217.94,6.5097]
["bitfinex","SOLUSD",1731803366422,13.7771829,218.08,218.0,13.7771829]
["bitfinex","SOLUSD",1731803366591,18.3627829,218.08,218.0,13.7771829]
["bitfinex","SOLUSD",1731803366790,13.7771829,218.07,218.0,13.7771829]
["bitfinex","SOLUSD",1731803366991,13.7771829,218.06,217.99,13.7771829]
["bitfinex","SOLUSD",1731803367291,15.321,218.05,217.99,13.7771829]
["bitfinex","SOLUSD",1731803367620,15.321,218.05,218.0,13.7771829]
["bitfinex","SOLUSD",1731803368600,15.321,218.05,218.01,13.7771829]
["bitfinex","SOLUSD",1731803369123,15.321,218.05,218.02,13.7771829]
["bitfinex","SOLUSD",1731803369288,18.3624829,218.09,218.01,13.7771829]
["bitfinex","SOLUSD",1731803369925,13.7771829,218.07,218.0,13.7771829]
["bitfinex","SOLUSD",1731803370510,13.7771829,218.07,217.92,13.7771829]
["bitfinex","SOLUSD",1731803370511,13.7771829,218.04,217.97,13.7771829]
["bitfinex","SOLUSD",1731803370731,13.7771829,218.04,217.89,34.75751861]
["bitfinex","SOLUSD",1731803370732,23.776884,218.03,217.89,6.4895]
["bitfinex","SOLUSD",1731803370913,13.7771829,217.98,217.91,13.7771829]
["bitfinex","SOLUSD",1731803371112,13.7771829,218.0,217.93,13.7771829]
["bitfinex","SOLUSD",1731803371512,13.7771829,218.01,217.94,13.7771829]
["bitfinex","SOLUSD",1731803371930,13.7771829,218.0,217.93,13.7771829]
["bitfinex","SOLUSD",1731803372422,13.7771829,218.01,217.94,13.7771829]
["bitfinex","SOLUSD",1731803372824,4.5869,218.02,217.93,13.7771829]
["bitfinex","SOLUSD",1731803373024,4.5869,218.02,217.85,14.02888759]
["bitfinex","SOLUSD",1731803373025,13.7771829,217.99,217.92,13.7771829]
["bitfinex","SOLUSD",1731803373914,13.7771829,217.98,217.92,13.7771829]
["bitfinex","SOLUSD",1731803374108,13.7771829,217.99,217.92,13.7771829]
["bitfinex","SOLUSD",1731803375021,13.7771829,218.0,217.93,13.7771829]
["bitfinex","SOLUSD",1731803375810,13.7771829,217.99,217.92,13.7771829]
["bitfinex","SOLUSD",1731803376011,4.5867,218.02,217.91,13.7771829]
["bitfinex","SOLUSD",1731803376012,13.7771829,217.98,217.91,13.7771829]
["bitfinex","SOLUSD",1731803376619,13.7771829,217.99,217.92,13.7771829]
["bitfinex","SOLUSD",1731803378825,13.7771829,217.99,217.88,0.09367462]
["bitfinex","SOLUSD",1731803378826,13.7771829,217.98,217.91,13.7771829]
["bitfinex","SOLUSD",1731803379437,13.7771829,217.98,217.88,0.09367462]
["bitfinex","SOLUSD",1731803379438,13.7771829,217.97,217.9,13.7771829]
["bitfinex","SOLUSD",1731803379631,13.7771829,217.96,217.88,13.7771829]
["bitfinex","SOLUSD",1731803380530,13.7771829,217.96,217.89,13.7771829]
["bitfinex","SOLUSD",1731803380737,13.7771829,217.96,217.9,13.7771829]
["bitfinex","SOLUSD",1731803381736,13.7771829,217.97,217.9,13.7771829]
["bitfinex","SOLUSD",1731803382044,13.7771829,217.98,217.91,13.7771829]
["bitfinex","SOLUSD",1731803382342,13.7771829,217.94,217.88,0.21916462]
["bitfinex","SOLUSD",1731803382526,13.7771829,217.94,217.88,0.09367462]
["bitfinex","SOLUSD",1731803382725,4.5871,218.01,217.88,0.09367462]
["bitfinex","SOLUSD",1731803382726,13.7771829,217.93,217.88,0.09367462]
["bitfinex","SOLUSD",1731803383333,13.7771829,217.93,217.86,20.0]
["bitfinex","SOLUSD",1731803383831,13.7771829,217.93,217.87,0.09367462]
["bitfinex","SOLUSD",1731803384229,13.7771829,217.94,217.87,13.87085752]
["bitfinex","SOLUSD",1731803384427,4.5876,217.98,217.87,13.87085752]
["bitfinex","SOLUSD",1731803384428,13.7771829,217.95,217.87,13.87085752]
["bitfinex","SOLUSD",1731803385242,13.7771829,217.95,217.88,13.7771829]
["bitfinex","SOLUSD",1731803386041,4.5876,217.98,217.87,0.09367462]
["bitfinex","SOLUSD",1731803386042,13.7771829,217.94,217.87,0.09367462]
["bitfinex","SOLUSD",1731803386426,13.7771829,217.99,217.92,13.7771829]
["bitfinex","SOLUSD",1731803392961,13.7771829,218.0,217.93,13.7771829]
["bitfinex","SOLUSD",1731803394441,18.3640829,218.01,217.94,13.7771829]
["bitfinex","SOLUSD",1731803394659,13.7771829,218.02,217.95,13.7771829]
["bitfinex","SOLUSD",1731803394840,15.321,218.03,217.99,8.81084021]
["bitfinex","SOLUSD",1731803395034,8.81084021,218.08,218.01,8.81084021]
["bitfinex","SOLUSD",1731803395234,8.81084021,218.08,217.95,15.117]
["bitfinex","SOLUSD",1731803395437,4.5853,218.09,217.97,0.09367462]
["bitfinex","SOLUSD",1731803396367,8.81084021,218.06,217.99,8.81084021]
["bitfinex","SOLUSD",1731803397767,16.6481,218.11,218.04,8.81084021]
["bitfinex","SOLUSD",1731803397936,25.45894021,218.11,218.04,8.81084021]
["bitfinex","SOLUSD",1731803398340,25.45894021,218.11,218.03,8.81084021]
["bitfinex","SOLUSD",1731803399238,8.81084021,218.1,217.99,20.0]
["bitfinex","SOLUSD",1731803399434,8.81084021,218.1,218.02,8.81084021]
["bitfinex","SOLUSD",1731803399639,8.81084021,218.1,218.03,8.81084021]
["bitfinex","SOLUSD",1731803399859,8.81084021,218.1,218.02,8.81084021]
["bitfinex","SOLUSD",1731803400447,8.81084021,218.1,217.99,20.0]
["bitfinex","SOLUSD",1731803400650,8.81084021,218.1,218.0,8.81084021]
["bitfinex","SOLUSD",1731803400651,8.81084021,218.07,218.0,8.81084021]
["bitfinex","SOLUSD",1731803400862,4.5851,218.1,217.95,15.117]
["bitfinex","SOLUSD",1731803400863,13.76232776,218.06,217.95,15.117]
["bitfinex","SOLUSD",1731803401173,13.76232776,218.03,217.93,6.1054]
["bitfinex","SOLUSD",1731803401354,13.76232776,218.02,217.95,13.76232776]
["bitfinex","SOLUSD",1731803401744,13.76232776,218.03,217.96,13.76232776]
["bitfinex","SOLUSD",1731803402162,13.76232776,218.03,217.93,6.1054]
["bitfinex","SOLUSD",1731803402163,13.76232776,218.02,217.95,13.76232776]
["bitfinex","SOLUSD",1731803402676,13.76232776,218.01,217.94,13.76232776]
["bitfinex","SOLUSD",1731803403544,4.5861,218.05,217.95,13.76232776]
["bitfinex","SOLUSD",1731803403743,13.76232776,218.03,217.94,0.09367462]
["bitfinex","SOLUSD",1731803403962,13.76232776,218.05,217.97,13.76232776]
["bitfinex","SOLUSD",1731803404878,13.76232776,218.02,217.94,0.21916462]
["bitfinex","SOLUSD",1731803405075,13.76232776,218.02,217.95,13.76232776]
["bitfinex","SOLUSD",1731803405444,20.0,218.08,217.94,0.21916462]
["bitfinex","SOLUSD",1731803405445,13.76232776,218.03,217.96,13.76232776]
["bitfinex","SOLUSD",1731803407850,13.76232776,218.01,217.94,13.76232776]
["bitfinex","SOLUSD",1731803408581,13.76232776,217.97,217.9,13.76232776]
["bitfinex","SOLUSD",1731803408869,13.76232776,217.95,217.88,20.38632776]
["bitfinex","SOLUSD",1731803409263,13.76232776,217.95,217.88,13.76232776]
["bitfinex","SOLUSD",1731803409470,13.76232776,217.95,217.87,13.76232776]
["bitfinex","SOLUSD",1731803409670,13.76232776,217.95,217.88,13.76232776]
["bitfinex","SOLUSD",1731803410376,13.76232776,217.94,217.87,13.76232776]
["bitfinex","SOLUSD",1731803411179,13.76232776,217.94,217.84,0.09367462]
["bitfinex","SOLUSD",1731803411370,13.76232776,217.92,217.85,13.76232776]
["bitfinex","SOLUSD",1731803412005,13.76232776,217.92,217.86,13.76232776]
["bitfinex","SOLUSD",1731803412466,13.76232776,217.89,217.83,13.76232776]
["bitfinex","SOLUSD",1731803412784,13.76232776,217.9,217.83,13.76232776]
["bitfinex","SOLUSD",1731803413579,13.76232776,217.89,217.83,13.76232776]
["bitfinex","SOLUSD",1731803413790,13.76232776,217.84,217.78,6.624]
["bitfinex","SOLUSD",1731803414077,0.1,217.91,217.74,13.76232776]
["bitfinex","SOLUSD",1731803414078,13.76232776,217.81,217.74,13.76232776]
["bitfinex","SOLUSD",1731803414261,13.76232776,217.8,217.73,20.38632776]
["bitfinex","SOLUSD",1731803414453,13.76232776,217.8,217.74,0.09367462]
["bitfinex","SOLUSD",1731803414685,6.0015,217.89,217.78,13.76232776]
["bitfinex","SOLUSD",1731803414850,13.76232776,217.85,217.78,13.76232776]
["bitfinex","SOLUSD",1731803415055,13.76232776,217.83,217.76,13.76232776]
["bitfinex","SOLUSD",1731803415458,13.76232776,217.8,217.73,20.38632776]
["bitfinex","SOLUSD",1731803415789,13.76232776,217.79,217.73,6.624]
["bitfinex","SOLUSD",1731803415961,13.76232776,217.75,217.7,11.77407814]
["bitfinex","SOLUSD",1731803417292,13.76232776,217.78,217.71,13.76232776]
["bitfinex","SOLUSD",1731803417782,13.76232776,217.8,217.73,13.76232776]
["bitfinex","SOLUSD",1731803418284,29.55852776,217.81,217.74,13.76232776]
["bitfinex","SOLUSD",1731803418457,15.7962,217.81,217.76,13.76232776]
["bitfinex","SOLUSD",1731803418658,13.76232776,217.83,217.76,13.76232776]
["bitfinex","SOLUSD",1731803418874,13.76232776,217.83,217.77,13.76232776]
["bitfinex","SOLUSD",1731803419287,13.76232776,217.83,217.76,13.76232776]
["bitfinex","SOLUSD",1731803419965,13.76232776,217.82,217.75,13.76232776]
["bitfinex","SOLUSD",1731803420757,13.76232776,217.84,217.77,13.76232776]
["bitfinex","SOLUSD",1731803420954,15.7962,217.86,217.8,13.76232776]
["bitfinex","SOLUSD",1731803421158,29.55852776,217.86,217.79,13.76232776]
["bitfinex","SOLUSD",1731803421385,13.76232776,217.85,217.78,13.76232776]
["bitfinex","SOLUSD",1731803421899,15.7962,217.86,217.8,13.76232776]
["bitfinex","SOLUSD",1731803422187,15.7962,217.86,217.81,13.76232776]
["bitfinex","SOLUSD",1731803422493,15.7962,218.05,217.88,20.34465462]
["bitfinex","SOLUSD",1731803422677,29.55852776,218.05,217.98,13.76232776]
["bitfinex","SOLUSD",1731803423066,13.76232776,218.02,217.95,13.76232776]
["bitfinex","SOLUSD",1731803423267,13.76232776,218.03,217.96,13.76232776]
["bitfinex","SOLUSD",1731803423468,29.55852776,218.05,217.98,13.76232776]
["bitfinex","SOLUSD",1731803424195,29.55852776,218.05,217.97,13.76232776]
["bitfinex","SOLUSD",1731803424196,13.76232776,218.04,217.97,13.76232776]
["bitfinex","SOLUSD",1731803425870,15.7962,218.05,217.9,20.21916462]
["bitfinex","SOLUSD",1731803425871,13.76232776,218.03,217.9,20.21916462]
["bitfinex","SOLUSD",1731803426088,13.76232776,218.03,217.97,13.76232776]
["bitfinex","SOLUSD",1731803427870,13.76232776,218.03,217.96,13.76232776]
["bitfinex","SOLUSD",1731803429189,13.76232776,218.04,217.97,13.76232776]
["bitfinex","SOLUSD",1731803429804,15.7962,218.05,218.0,13.76232776]
["bitfinex","SOLUSD",1731803430273,13.76232776,218.1,218.03,13.76232776]
["bitfinex","SOLUSD",1731803430597,13.76232776,218.07,218.0,13.76232776]
["bitfinex","SOLUSD",1731803430814,13.76232776,218.06,217.99,13.76232776]
["bitfinex","SOLUSD",1731803431107,21.0525,218.11,217.87,6.56593654]
["bitfinex","SOLUSD",1731803431108,13.76232776,218.01,217.95,13.76232776]
["bitfinex","SOLUSD",1731803432012,13.76232776,218.02,217.95,13.76232776]
["bitfinex","SOLUSD",1731803432307,13.76232776,218.01,217.95,13.76232776]
["bitfinex","SOLUSD",1731803432512,13.76232776,217.99,217.89,0.09367462]
["bitfinex","SOLUSD",1731803432686,13.76232776,217.93,217.86,22.4967]
["bitfinex","SOLUSD",1731803432885,6.2997,218.01,217.86,6.624]
["bitfinex","SOLUSD",1731803432886,13.76232776,217.91,217.86,6.624]
["bitfinex","SOLUSD",1731803433113,13.76232776,217.91,217.84,13.76232776]
["bitfinex","SOLUSD",1731803433316,13.76232776,217.91,217.85,0.09367462]
["bitfinex","SOLUSD",1731803433495,13.76232776,217.89,217.82,13.76232776]
["bitfinex","SOLUSD",1731803434189,13.76232776,217.88,217.81,19.95542776]
["bitfinex","SOLUSD",1731803434415,16.5676,217.98,217.8,15.19]
["bitfinex","SOLUSD",1731803434416,13.76232776,217.85,217.8,15.19]
["bitfinex","SOLUSD",1731803434583,18.35132776,217.92,217.8,15.19]
["bitfinex","SOLUSD",1731803434584,13.76232776,217.83,217.8,15.19]
["bitfinex","SOLUSD",1731803434782,13.76232776,217.83,217.76,19.95542776]
["bitfinex","SOLUSD",1731803434993,13.76232776,217.82,217.77,0.09367462]
["bitfinex","SOLUSD",1731803435392,13.76232776,217.82,217.7,6.1931]
["bitfinex","SOLUSD",1731803435608,13.76232776,217.8,217.72,13.76232776]
["bitfinex","SOLUSD",1731803435825,13.76232776,217.78,217.71,13.76232776]
["bitfinex","SOLUSD",1731803436605,13.76232776,217.75,217.68,15.19]
["bitfinex","SOLUSD",1731803436789,22.0876419,217.74,217.68,15.19]
["bitfinex","SOLUSD",1731803436997,22.0876419,217.74,217.67,22.0876419]
["bitfinex","SOLUSD",1731803437195,22.0876419,217.74,217.68,0.09367462]
["bitfinex","SOLUSD",1731803437407,22.0876419,217.74,217.67,22.0876419]
["bitfinex","SOLUSD",1731803437611,22.0876419,217.75,217.68,22.0876419]
["bitfinex","SOLUSD",1731803437911,22.0876419,217.74,217.67,22.0876419]
["bitfinex","SOLUSD",1731803438082,22.0876419,217.72,217.65,28.2807419]
["bitfinex","SOLUSD",1731803438288,22.1876419,217.8,217.59,21.52278769]
["bitfinex","SOLUSD",1731803438289,22.0876419,217.7,217.63,22.0876419]
["bitfinex","SOLUSD",1731803438720,22.0876419,217.7,217.64,0.09367462]
["bitfinex","SOLUSD",1731803439421,22.0876419,217.7,217.63,22.0876419]
["bitfinex","SOLUSD",1731803440130,22.0876419,217.73,217.66,22.0876419]
["bitfinex","SOLUSD",1731803440421,22.0876419,217.75,217.68,22.0876419]
["bitfinex","SOLUSD",1731803440617,22.0876419,217.74,217.68,22.0876419]
["bitfinex","SOLUSD",1731803440822,22.0876419,217.72,217.65,22.0876419]
["bitfinex","SOLUSD",1731803441503,22.0876419,217.73,217.66,22.0876419]
["bitfinex","SOLUSD",1731803442905,22.0876419,217.77,217.69,22.0876419]
["bitfinex","SOLUSD",1731803443101,22.0876419,217.76,217.69,22.0876419]
["bitfinex","SOLUSD",1731803443300,22.0876419,217.75,217.68,22.0876419]
["bitfinex","SOLUSD",1731803443517,22.0876419,217.72,217.65,22.0876419]
["bitfinex","SOLUSD",1731803444012,22.0876419,217.73,217.65,22.0876419]
["bitfinex","SOLUSD",1731803444201,22.0876419,217.73,217.66,22.0876419]
["bitfinex","SOLUSD",1731803444406,22.0876419,217.72,217.65,22.0876419]
["bitfinex","SOLUSD",1731803445219,22.0876419,217.69,217.62,22.0876419]
["bitfinex","SOLUSD",1731803446014,22.0876419,217.7,217.63,22.0876419]
["bitfinex","SOLUSD",1731803448533,22.0876419,217.67,217.55,6.0579]
["bitfinex","SOLUSD",1731803448744,22.0876419,217.63,217.56,22.0876419]
["bitfinex","SOLUSD",1731803449497,22.0876419,217.62,217.56,22.0876419]
["bitfinex","SOLUSD",1731803449794,22.0876419,217.62,217.55,22.0876419]
["bitfinex","SOLUSD",1731803450707,22.0876419,217.61,217.55,20.0]
["bitfinex","SOLUSD",1731803451113,22.0876419,217.59,217.52,22.0876419]
["bitfinex","SOLUSD",1731803451315,22.0876419,217.61,217.54,22.0876419]
["bitfinex","SOLUSD",1731803451512,6.5706,217.65,217.56,22.0876419]
["bitfinex","SOLUSD",1731803451513,22.0876419,217.63,217.56,22.0876419]
["bitfinex","SOLUSD",1731803451729,22.0876419,217.65,217.59,0.09367462]
["bitfinex","SOLUSD",1731803452005,22.0876419,217.67,217.51,0.09367462]
["bitfinex","SOLUSD",1731803452301,22.0876419,217.67,217.6,22.0876419]
["bitfinex","SOLUSD",1731803452500,22.0876419,217.66,217.59,22.0876419]
["bitfinex","SOLUSD",1731803454930,22.0876419,217.67,217.6,22.0876419]
["bitfinex","SOLUSD",1731803456248,22.0876419,217.67,217.61,0.09367462]
["bitfinex","SOLUSD",1731803457133,22.0876419,217.67,217.6,22.0876419]
["bitfinex","SOLUSD",1731803457629,22.0876419,217.67,217.61,0.09367462]
["bitfinex","SOLUSD",1731803458841,4.5937,217.69,217.61,0.09367462]
["bitfinex","SOLUSD",1731803459005,13.81389295,217.67,217.61,0.09367462]
["bitfinex","SOLUSD",1731803460208,13.81389295,217.67,217.6,0.09367462]
["bitfinex","SOLUSD",1731803461012,13.81389295,217.61,217.5,6.0579]
["bitfinex","SOLUSD",1731803461239,13.81389295,217.57,217.5,19.87179295]
["bitfinex","SOLUSD",1731803461413,13.81389295,217.57,217.51,0.09367462]
["bitfinex","SOLUSD",1731803461738,13.81389295,217.57,217.5,19.87179295]
["bitfinex","SOLUSD",1731803461739,13.81389295,217.57,217.5,6.0579]
["bitfinex","SOLUSD",1731803461929,13.81389295,217.56,217.5,6.0579]
["bitfinex","SOLUSD",1731803462112,13.81389295,217.57,217.5,6.0579]
["bitfinex","SOLUSD",1731803462637,13.81389295,217.56,217.5,6.0579]
["bitfinex","SOLUSD",1731803462837,13.81389295,217.55,217.49,0.09367462]
["bitfinex","SOLUSD",1731803463041,13.81389295,217.54,217.47,13.81389295]
["bitfinex","SOLUSD",1731803463844,13.81389295,217.55,217.48,13.81389295]
["bitfinex","SOLUSD",1731803464212,13.81389295,217.54,217.47,13.81389295]
["bitfinex","SOLUSD",1731803464833,13.81389295,217.53,217.46,13.81389295]
["bitfinex","SOLUSD",1731803465441,13.81389295,217.52,217.44,13.81389295]
["bitfinex","SOLUSD",1731803465638,13.81389295,217.52,217.42,15.6998025]
["bitfinex","SOLUSD",1731803465639,13.81389295,217.47,217.42,0.5427025]
["bitfinex","SOLUSD",1731803466120,13.81389295,217.46,217.42,0.5427025]
["bitfinex","SOLUSD",1731803466840,13.81389295,217.47,217.42,0.5427025]
["bitfinex","SOLUSD",1731803467434,13.81389295,217.46,217.42,0.5427025]
["bitfinex","SOLUSD",1731803468112,13.81389295,217.44,217.42,0.5427025]
["bitfinex","SOLUSD",1731803468310,4.5981,217.48,217.42,0.5427025]
["bitfinex","SOLUSD",1731803468311,13.81389295,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803468837,13.81389295,217.44,217.42,0.5427025]
["bitfinex","SOLUSD",1731803469441,13.81389295,217.46,217.42,0.5427025]
["bitfinex","SOLUSD",1731803469620,15.874,217.5,217.42,0.5427025]
["bitfinex","SOLUSD",1731803469621,29.68789295,217.5,217.43,13.90756757]
["bitfinex","SOLUSD",1731803469818,15.874,217.5,217.44,13.81389295]
["bitfinex","SOLUSD",1731803471621,13.81389295,217.51,217.44,13.81389295]
["bitfinex","SOLUSD",1731803471831,13.81389295,217.51,217.45,0.09367462]
["bitfinex","SOLUSD",1731803472031,13.81389295,217.52,217.45,13.90756757]
["bitfinex","SOLUSD",1731803472422,13.81389295,217.51,217.45,0.09367462]
["bitfinex","SOLUSD",1731803472816,13.81389295,217.51,217.43,13.81389295]
["bitfinex","SOLUSD",1731803473015,13.81389295,217.5,217.43,13.81389295]
["bitfinex","SOLUSD",1731803473644,13.81389295,217.49,217.43,0.09367462]
["bitfinex","SOLUSD",1731803475146,13.81389295,217.5,217.43,0.09367462]
["bitfinex","SOLUSD",1731803475646,13.81389295,217.47,217.42,0.5427025]
["bitfinex","SOLUSD",1731803475848,13.81389295,217.46,217.42,0.5427025]
["bitfinex","SOLUSD",1731803476025,13.81389295,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803476735,13.81389295,217.44,217.42,0.5427025]
["bitfinex","SOLUSD",1731803476938,13.81389295,217.45,217.42,0.5427025]
["bitfinex","SOLUSD",1731803477257,13.81389295,217.44,217.42,0.5427025]
["bitfinex","SOLUSD",1731803479054,13.81389295,217.45,217.42,0.5427025]
["bitfinex","SOLUSD",1731803479251,18.41259295,217.46,217.42,0.5427025]
["bitfinex","SOLUSD",1731803480129,13.81389295,217.48,217.42,0.5427025]
["bitfinex","SOLUSD",1731803480964,13.81389295,217.49,217.43,0.09367462]
["bitfinex","SOLUSD",1731803481251,13.81389295,217.51,217.44,13.81389295]
["bitfinex","SOLUSD",1731803481826,13.81389295,217.52,217.45,13.81389295]
["bitfinex","SOLUSD",1731803482026,4.597,217.53,217.47,13.81389295]
["bitfinex","SOLUSD",1731803482027,13.81389295,217.53,217.47,13.81389295]
["bitfinex","SOLUSD",1731803482239,15.874,217.56,217.49,13.81389295]
["bitfinex","SOLUSD",1731803482436,15.874,217.56,217.43,6.85136462]
["bitfinex","SOLUSD",1731803482437,13.81389295,217.55,217.48,13.81389295]
["bitfinex","SOLUSD",1731803483027,34.28429295,217.56,217.49,13.81389295]
["bitfinex","SOLUSD",1731803483327,34.28429295,217.56,217.44,0.12549]
["bitfinex","SOLUSD",1731803483328,15.874,217.56,217.51,13.81389295]
["bitfinex","SOLUSD",1731803483553,18.41009295,217.58,217.51,13.81389295]
["bitfinex","SOLUSD",1731803484747,13.81389295,217.56,217.5,0.09367462]
["bitfinex","SOLUSD",1731803485154,4.5962,217.58,217.44,0.12549]
["bitfinex","SOLUSD",1731803485155,13.81389295,217.54,217.47,13.81389295]
["bitfinex","SOLUSD",1731803485459,13.81389295,217.53,217.46,13.81389295]
["bitfinex","SOLUSD",1731803486143,37.59077695,217.55,217.48,13.81389295]
["bitfinex","SOLUSD",1731803486329,4.5964,217.56,217.45,0.09367462]
["bitfinex","SOLUSD",1731803486330,18.41029295,217.56,217.49,13.81389295]
["bitfinex","SOLUSD",1731803486531,13.81389295,217.57,217.5,13.81389295]
["bitfinex","SOLUSD",1731803486754,4.5961,217.58,217.44,33.93938295]
["bitfinex","SOLUSD",1731803486755,18.40999295,217.58,217.51,13.81389295]
["bitfinex","SOLUSD",1731803487133,18.40999295,217.58,217.45,0.09367462]
["bitfinex","SOLUSD",1731803487333,18.40999295,217.58,217.5,13.81389295]
["bitfinex","SOLUSD",1731803487334,13.81389295,217.57,217.5,13.81389295]
["bitfinex","SOLUSD",1731803487746,18.41009295,217.57,217.5,13.81389295]
["bitfinex","SOLUSD",1731803488063,13.81389295,217.57,217.5,13.81389295]
["bitfinex","SOLUSD",1731803488361,18.41019295,217.57,217.5,0.09367462]
["bitfinex","SOLUSD",1731803488548,13.81389295,217.56,217.5,0.09367462]
["bitfinex","SOLUSD",1731803488946,13.81389295,217.57,217.5,13.81389295]
["bitfinex","SOLUSD",1731803489337,13.81389295,217.54,217.47,13.81389295]
["bitfinex","SOLUSD",1731803489542,13.81389295,217.53,217.46,13.81389295]
["bitfinex","SOLUSD",1731803490065,18.41079295,217.54,217.47,13.81389295]
["bitfinex","SOLUSD",1731803491062,13.81389295,217.52,217.45,13.81389295]
["bitfinex","SOLUSD",1731803491469,18.41079295,217.54,217.47,13.81389295]
["bitfinex","SOLUSD",1731803493176,13.81389295,217.52,217.45,13.81389295]
["bitfinex","SOLUSD",1731803493339,13.81389295,217.51,217.44,0.09367462]
["bitfinex","SOLUSD",1731803494646,13.81389295,217.5,217.44,0.09367462]
["bitfinex","SOLUSD",1731803494843,13.81389295,217.5,217.43,13.81389295]
["bitfinex","SOLUSD",1731803494844,13.81389295,217.49,217.42,14.35659545]
["bitfinex","SOLUSD",1731803495067,13.81389295,217.49,217.43,0.09367462]
["bitfinex","SOLUSD",1731803495864,13.81389295,217.5,217.43,13.90756757]
["bitfinex","SOLUSD",1731803496469,13.81389295,217.47,217.42,0.5427025]
["bitfinex","SOLUSD",1731803496844,13.81389295,217.48,217.42,0.5427025]
["bitfinex","SOLUSD",1731803497351,13.81389295,217.5,217.43,13.90756757]
["bitfinex","SOLUSD",1731803497758,16.247,217.51,217.47,13.90756757]
["bitfinex","SOLUSD",1731803497952,13.81389295,217.57,217.5,13.81389295]
["bitfinex","SOLUSD",1731803498661,16.247,217.59,217.53,13.81389295]
["bitfinex","SOLUSD",1731803499049,13.81389295,217.58,217.52,0.09367462]
["bitfinex","SOLUSD",1731803499361,30.06089295,217.59,217.52,13.81389295]
["bitfinex","SOLUSD",1731803499748,30.06089295,217.59,217.53,0.09367462]
["bitfinex","SOLUSD",1731803499953,16.247,217.59,217.54,13.81389295]
["bitfinex","SOLUSD",1731803500265,13.81389295,217.61,217.54,13.81389295]
["bitfinex","SOLUSD",1731803500782,18.40939295,217.61,217.54,13.81389295]
["bitfinex","SOLUSD",1731803500946,13.81389295,217.6,217.53,13.81389295]
["bitfinex","SOLUSD",1731803501145,13.81389295,217.59,217.54,0.09367462]
["bitfinex","SOLUSD",1731803501873,13.81389295,217.55,217.48,19.92379295]
["bitfinex","SOLUSD",1731803502093,13.81389295,217.55,217.49,0.09367462]
["bitfinex","SOLUSD",1731803502243,13.81389295,217.53,217.46,13.81389295]
["bitfinex","SOLUSD",1731803502451,13.81389295,217.48,217.42,6.6526025]
["bitfinex","SOLUSD",1731803502668,13.81389295,217.46,217.42,0.5427025]
["bitfinex","SOLUSD",1731803503752,13.81389295,217.46,217.43,0.09367462]
["bitfinex","SOLUSD",1731803505358,13.81389295,217.44,217.42,0.5427025]
["bitfinex","SOLUSD",1731803505660,13.81389295,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803506363,13.31389295,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803506561,13.81389295,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803506967,18.41299295,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803507278,42.18987695,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803507663,18.41299295,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803508183,13.81389295,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803508872,11.4942,217.5,217.42,0.5427025]
["bitfinex","SOLUSD",1731803508873,13.81389295,217.47,217.42,0.5427025]
["bitfinex","SOLUSD",1731803509059,13.81389295,217.48,217.42,0.5427025]
["bitfinex","SOLUSD",1731803509257,13.81389295,217.49,217.42,14.35659545]
["bitfinex","SOLUSD",1731803509471,13.81389295,217.48,217.42,0.5427025]
["bitfinex","SOLUSD",1731803509871,16.247,217.51,217.45,13.81389295]
["bitfinex","SOLUSD",1731803510180,13.81389295,217.53,217.47,13.81389295]
["bitfinex","SOLUSD",1731803510688,13.81389295,217.54,217.47,13.81389295]
["bitfinex","SOLUSD",1731803510986,10.9165,217.58,217.49,22.1244779]
["bitfinex","SOLUSD",1731803510987,22.1244779,217.56,217.49,22.1244779]
["bitfinex","SOLUSD",1731803511362,22.1244779,217.55,217.48,22.1244779]
["bitfinex","SOLUSD",1731803511565,22.1244779,217.54,217.48,0.09367462]
["bitfinex","SOLUSD",1731803512085,20.0554,217.58,217.45,22.1244779]
["bitfinex","SOLUSD",1731803512086,22.1244779,217.52,217.45,22.1244779]
["bitfinex","SOLUSD",1731803512286,20.0554,217.58,217.46,0.09367462]
["bitfinex","SOLUSD",1731803512287,22.1244779,217.51,217.46,0.09367462]
["bitfinex","SOLUSD",1731803512464,22.1244779,217.52,217.46,0.09367462]
["bitfinex","SOLUSD",1731803512861,22.1244779,217.52,217.46,22.21815252]
["bitfinex","SOLUSD",1731803513370,22.1244779,217.53,217.46,22.21815252]
["bitfinex","SOLUSD",1731803513574,22.1244779,217.52,217.45,22.1244779]
["bitfinex","SOLUSD",1731803514376,22.1244779,217.53,217.46,22.1244779]
["bitfinex","SOLUSD",1731803514997,22.1244779,217.51,217.44,22.21815252]
["bitfinex","SOLUSD",1731803515184,4.5963,217.57,217.42,0.5427025]
["bitfinex","SOLUSD",1731803515185,22.1244779,217.49,217.42,22.6671804]
["bitfinex","SOLUSD",1731803515397,22.1244779,217.48,217.42,0.5427025]
["bitfinex","SOLUSD",1731803515577,22.1244779,217.49,217.42,22.6671804]
["bitfinex","SOLUSD",1731803516089,22.1244779,217.5,217.43,22.21815252]
["bitfinex","SOLUSD",1731803516411,22.1244779,217.54,217.47,22.1244779]
["bitfinex","SOLUSD",1731803517683,22.1244779,217.53,217.46,22.1244779]
["bitfinex","SOLUSD",1731803517871,22.1244779,217.54,217.47,22.1244779]
["bitfinex","SOLUSD",1731803518075,22.1244779,217.55,217.48,22.1244779]
["bitfinex","SOLUSD",1731803518777,22.1244779,217.53,217.46,22.1244779]
["bitfinex","SOLUSD",1731803519298,4.5965,217.56,217.44,22.1244779]
["bitfinex","SOLUSD",1731803519299,22.1244779,217.51,217.44,22.1244779]
["bitfinex","SOLUSD",1731803519974,22.1244779,217.51,217.45,0.09367462]
["bitfinex","SOLUSD",1731803520376,22.1244779,217.52,217.45,22.21815252]
["bitfinex","SOLUSD",1731803522311,22.1244779,217.51,217.45,0.09367462]
["bitfinex","SOLUSD",1731803522795,22.1244779,217.52,217.45,22.21815252]
["bitfinex","SOLUSD",1731803522994,22.1244779,217.52,217.43,0.25098]
["bitfinex","SOLUSD",1731803522995,22.1244779,217.51,217.44,22.21815252]
["bitfinex","SOLUSD",1731803523700,22.1244779,217.52,217.45,22.1244779]
["bitfinex","SOLUSD",1731803524106,22.1244779,217.51,217.44,22.21815252]
["bitfinex","SOLUSD",1731803524635,22.1244779,217.52,217.45,22.1244779]
["bitfinex","SOLUSD",1731803524973,22.1244779,217.51,217.44,22.21815252]
["bitfinex","SOLUSD",1731803525373,22.1244779,217.54,217.47,22.21815252]
["bitfinex","SOLUSD",1731803525572,15.4594,217.58,217.52,22.1244779]
["bitfinex","SOLUSD",1731803525778,42.1798779,217.58,217.51,22.1244779]
["bitfinex","SOLUSD",1731803526085,22.1244779,217.55,217.47,22.1244779]
["bitfinex","SOLUSD",1731803526686,22.1244779,217.55,217.48,22.1244779]
["bitfinex","SOLUSD",1731803526892,22.1244779,217.57,217.5,22.1244779]
["bitfinex","SOLUSD",1731803528086,26.7206779,217.57,217.5,22.1244779]
["bitfinex","SOLUSD",1731803528415,15.4594,217.58,217.52,22.1244779]
["bitfinex","SOLUSD",1731803528792,42.1798779,217.58,217.51,22.1244779]
["bitfinex","SOLUSD",1731803529022,22.1244779,217.57,217.5,22.1244779]
["bitfinex","SOLUSD",1731803529485,26.7204779,217.58,217.51,22.1244779]
["bitfinex","SOLUSD",1731803530386,22.1244779,217.57,217.5,22.1244779]
["bitfinex","SOLUSD",1731803531208,22.1244779,217.59,217.52,22.1244779]
["bitfinex","SOLUSD",1731803531788,22.1244779,217.58,217.52,22.1244779]
["bitfinex","SOLUSD",1731803532020,22.1244779,217.57,217.52,0.09367462]
["bitfinex","SOLUSD",1731803532886,13.82565531,217.57,217.52,0.09367462]
["bitfinex","SOLUSD",1731803535603,13.82565531,217.58,217.52,0.09367462]
["bitfinex","SOLUSD",1731803537415,4.5958,217.59,217.44,34.07663531]
["bitfinex","SOLUSD",1731803537416,13.82565531,217.53,217.46,13.82565531]
["bitfinex","SOLUSD",1731803537712,13.82565531,217.53,217.45,13.82565531]
["bitfinex","SOLUSD",1731803537905,4.5958,217.59,217.45,13.82565531]
["bitfinex","SOLUSD",1731803537906,13.82565531,217.52,217.45,13.82565531]
["bitfinex","SOLUSD",1731803538092,13.82565531,217.5,217.43,13.82565531]
["bitfinex","SOLUSD",1731803538897,13.82565531,217.5,217.44,0.09367462]
["bitfinex","SOLUSD",1731803539216,13.82565531,217.5,217.42,14.36835781]
["bitfinex","SOLUSD",1731803539425,13.82565531,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803540894,33.82565531,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803541093,62.55261931,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803542319,78.00451931,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731803542621,0.2,217.4,217.25,14.02888759]
["bitfinex","SOLUSD",1731803542791,0.2,217.4,217.23,35.59878759]
["bitfinex","SOLUSD",1731803542792,13.82565531,217.29,217.23,35.59878759]
["bitfinex","SOLUSD",1731803542986,13.82565531,217.29,217.23,21.5699]
["bitfinex","SOLUSD",1731803543898,13.82565531,217.29,217.23,6.3776]
["bitfinex","SOLUSD",1731803544097,13.82565531,217.3,217.23,20.20325531]
["bitfinex","SOLUSD",1731803544523,13.82565531,217.3,217.24,0.09367462]
["bitfinex","SOLUSD",1731803545614,13.82565531,217.32,217.25,13.82565531]
["bitfinex","SOLUSD",1731803545805,13.82565531,217.33,217.26,0.09367462]
["bitfinex","SOLUSD",1731803546913,13.82565531,217.34,217.27,13.91932993]
["bitfinex","SOLUSD",1731803547227,4.6002,217.38,217.29,0.09367462]
["bitfinex","SOLUSD",1731803547228,13.82565531,217.35,217.29,0.09367462]
["bitfinex","SOLUSD",1731803548022,4.6002,217.38,217.23,6.3776]
["bitfinex","SOLUSD",1731803548023,13.82565531,217.4,217.33,13.82565531]
["bitfinex","SOLUSD",1731803548198,4.5993,217.42,217.24,20.1]
["bitfinex","SOLUSD",1731803548199,13.82565531,217.41,217.34,13.82565531]
["bitfinex","SOLUSD",1731803548516,13.82565531,217.4,217.33,13.82565531]
["bitfinex","SOLUSD",1731803548922,15.4519,217.43,217.33,0.09367462]
["bitfinex","SOLUSD",1731803548923,13.82565531,217.39,217.33,0.09367462]
["bitfinex","SOLUSD",1731803549421,13.82565531,217.38,217.31,13.82565531]
["bitfinex","SOLUSD",1731803549943,13.82565531,217.35,217.28,13.82565531]
["bitfinex","SOLUSD",1731803550098,4.5997,217.41,217.26,20.0]
["bitfinex","SOLUSD",1731803550099,13.82565531,217.37,217.3,13.91932993]
["bitfinex","SOLUSD",1731803550303,13.82565531,217.42,217.35,13.82565531]
["bitfinex","SOLUSD",1731803550939,13.82565531,217.42,217.34,13.82565531]
["bitfinex","SOLUSD",1731803551128,13.82565531,217.41,217.34,13.82565531]
["bitfinex","SOLUSD",1731803551444,13.82565531,217.38,217.31,13.82565531]
["bitfinex","SOLUSD",1731803551836,13.82565531,217.38,217.3,13.82565531]
["bitfinex","SOLUSD",1731803552220,13.82565531,217.35,217.27,13.82565531]
["bitfinex","SOLUSD",1731803552925,22.16808199,217.35,217.27,22.16808199]
["bitfinex","SOLUSD",1731803553743,0.09367462,217.4,217.28,22.16808199]
["bitfinex","SOLUSD",1731803554042,22.16808199,217.36,217.29,22.16808199]
["bitfinex","SOLUSD",1731803554618,22.16808199,217.35,217.28,22.16808199]
["bitfinex","SOLUSD",1731803554933,22.26175661,217.4,217.33,22.16808199]
["bitfinex","SOLUSD",1731803555127,22.16808199,217.39,217.32,22.16808199]
["bitfinex","SOLUSD",1731803555718,15.4519,217.43,217.26,0.25098]
["bitfinex","SOLUSD",1731803555719,22.16808199,217.4,217.33,22.16808199]
["bitfinex","SOLUSD",1731803555918,22.16808199,217.41,217.34,22.16808199]
["bitfinex","SOLUSD",1731803556532,20.0512,217.43,217.36,22.16808199]
["bitfinex","SOLUSD",1731803556533,37.61998199,217.43,217.36,22.16808199]
["bitfinex","SOLUSD",1731803557228,22.16808199,217.41,217.33,22.16808199]
["bitfinex","SOLUSD",1731803557632,22.16808199,217.41,217.34,22.16808199]
["bitfinex","SOLUSD",1731803558313,22.16808199,217.4,217.33,22.16808199]
["bitfinex","SOLUSD",1731803558544,22.16808199,217.38,217.31,22.16808199]
["bitfinex","SOLUSD",1731803558748,22.16808199,217.38,217.26,0.25098]
["bitfinex","SOLUSD",1731803558749,22.16808199,217.36,217.29,22.16808199]
["bitfinex","SOLUSD",1731803558926,22.16808199,217.34,217.28,22.16808199]
["bitfinex","SOLUSD",1731803559137,22.16808199,217.34,217.27,22.16808199]
["bitfinex","SOLUSD",1731803561048,22.16808199,217.32,217.25,22.16808199]
["bitfinex","SOLUSD",1731803561735,22.16808199,217.33,217.26,22.16808199]
["bitfinex","SOLUSD",1731803563431,22.16808199,217.33,217.25,22.16808199]
["bitfinex","SOLUSD",1731803564748,22.16808199,217.32,217.25,22.16808199]
["bitfinex","SOLUSD",1731803565057,22.16808199,217.32,217.2,0.5427025]
["bitfinex","SOLUSD",1731803565058,22.16808199,217.29,217.22,22.16808199]
["bitfinex","SOLUSD",1731803565351,22.16808199,217.3,217.22,22.16808199]
["bitfinex","SOLUSD",1731803565549,22.16808199,217.29,217.21,22.16808199]
["bitfinex","SOLUSD",1731803565860,22.26175661,217.26,217.2,0.5427025]
["bitfinex","SOLUSD",1731803566037,0.09367462,217.31,217.2,0.5427025]
["bitfinex","SOLUSD",1731803566038,22.16808199,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731803566442,22.26175661,217.24,217.2,0.5427025]
["bitfinex","SOLUSD",1731803566837,22.16808199,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731803567042,38.21838199,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731803568532,22.16808199,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731803568725,42.26175661,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731803569460,66.28962061,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731803570426,42.51273661,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731803570622,47.11653661,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731803571344,38.21838199,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731803571550,16.0503,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731803572151,22.16808199,217.27,217.2,0.5427025]
["bitfinex","SOLUSD",1731803572152,20.0,217.26,217.2,0.5427025]
["bitfinex","SOLUSD",1731803572534,38.21838199,217.28,217.21,22.16808199]
["bitfinex","SOLUSD",1731803572832,0.09367462,217.27,217.21,13.86280305]
["bitfinex","SOLUSD",1731803573749,29.91310305,217.28,217.21,13.86280305]
["bitfinex","SOLUSD",1731803574051,6.0794,217.35,217.2,0.5427025]
["bitfinex","SOLUSD",1731803574052,13.86280305,217.31,217.24,13.86280305]
["bitfinex","SOLUSD",1731803574551,0.09367462,217.3,217.25,13.86280305]
["bitfinex","SOLUSD",1731803574727,42.17488902,217.31,217.24,22.17488902]
["bitfinex","SOLUSD",1731803575148,22.26856364,217.28,217.21,22.17488902]
["bitfinex","SOLUSD",1731803575347,22.17488902,217.27,217.2,22.71759152]
["bitfinex","SOLUSD",1731803575545,22.17488902,217.27,217.2,0.5427025]
["bitfinex","SOLUSD",1731803576760,0.09367462,217.26,217.2,22.71759152]
["bitfinex","SOLUSD",1731803577139,0.09367462,217.26,217.21,22.17488902]
["bitfinex","SOLUSD",1731803577442,22.17488902,217.28,217.21,22.17488902]
["bitfinex","SOLUSD",1731803577443,0.09367462,217.27,217.21,22.17488902]
["bitfinex","SOLUSD",1731803578528,22.17488902,217.3,217.23,22.17488902]
["bitfinex","SOLUSD",1731803578735,20.0,217.29,217.23,22.17488902]
["bitfinex","SOLUSD",1731803579137,22.17488902,217.31,217.24,22.17488902]
["bitfinex","SOLUSD",1731803579336,0.09367462,217.3,217.24,22.17488902]
["bitfinex","SOLUSD",1731803580561,0.09367462,217.29,217.2,0.5427025]
["bitfinex","SOLUSD",1731803580734,0.09367462,217.29,217.24,22.17488902]
["bitfinex","SOLUSD",1731803581559,22.26856364,217.3,217.23,22.17488902]
["bitfinex","SOLUSD",1731803581752,22.17488902,217.28,217.21,22.17488902]
["bitfinex","SOLUSD",1731803581952,22.17488902,217.29,217.22,22.17488902]
["bitfinex","SOLUSD",1731803582253,0.09367462,217.3,217.2,22.71759152]
["bitfinex","SOLUSD",1731803582254,22.17488902,217.27,217.2,22.71759152]
["bitfinex","SOLUSD",1731803582753,22.17488902,217.28,217.21,22.17488902]
["bitfinex","SOLUSD",1731803583157,22.26856364,217.27,217.2,22.71759152]
["bitfinex","SOLUSD",1731803583367,22.17488902,217.26,217.2,0.5427025]
["bitfinex","SOLUSD",1731803583856,22.26856364,217.27,217.2,22.71759152]
["bitfinex","SOLUSD",1731803584046,0.09367462,217.26,217.2,22.71759152]
["bitfinex","SOLUSD",1731803584229,22.26856364,217.26,217.2,0.5427025]
["bitfinex","SOLUSD",1731803584432,0.09367462,217.26,217.2,22.71759152]
["bitfinex","SOLUSD",1731803585056,16.0503,217.33,217.2,0.5427025]
["bitfinex","SOLUSD",1731803585057,0.09367462,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731803585236,42.26856364,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731803585864,37.38166364,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731803586163,22.17488902,217.24,217.2,0.5427025]
["bitfinex","SOLUSD",1731803586461,15.1131,217.26,217.2,22.71759152]
["bitfinex","SOLUSD",1731803586644,0.09367462,217.25,217.2,0.5427025]
["bitfinex","SOLUSD",1731803587046,15.1131,217.26,217.2,22.71759152]
["bitfinex","SOLUSD",1731803587256,15.1131,217.26,217.21,22.17488902]
["bitfinex","SOLUSD",1731803587440,0.09367462,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731803587638,22.17488902,217.22,217.2,0.5427025]
["bitfinex","SOLUSD",1731803587851,22.17488902,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731803588363,15.1131,217.26,217.22,22.17488902]
["bitfinex","SOLUSD",1731803588664,22.17488902,217.33,217.25,22.17488902]
["bitfinex","SOLUSD",1731803588872,26.77588902,217.35,217.28,22.17488902]
["bitfinex","SOLUSD",1731803589162,0.09367462,217.34,217.28,22.17488902]
["bitfinex","SOLUSD",1731803589553,0.09367462,217.34,217.27,22.17488902]
["bitfinex","SOLUSD",1731803589554,22.26856364,217.34,217.27,22.17488902]
["bitfinex","SOLUSD",1731803589944,37.28798902,217.35,217.28,22.17488902]
["bitfinex","SOLUSD",1731803590155,15.1131,217.35,217.32,22.17488902]
["bitfinex","SOLUSD",1731803590364,37.28798902,217.41,217.33,22.17488902]
["bitfinex","SOLUSD",1731803590669,15.1131,217.41,217.36,22.17488902]
["bitfinex","SOLUSD",1731803591735,15.1131,217.41,217.35,22.17488902]
["bitfinex","SOLUSD",1731803592217,15.1131,217.41,217.36,22.17488902]
["bitfinex","SOLUSD",1731803592466,15.1131,217.46,217.4,22.17488902]
["bitfinex","SOLUSD",1731803592643,22.17488902,217.49,217.42,22.17488902]
["bitfinex","SOLUSD",1731803592844,22.17488902,217.5,217.43,22.17488902]
["bitfinex","SOLUSD",1731803593060,0.09367462,217.49,217.43,22.17488902]
["bitfinex","SOLUSD",1731803593364,0.09367462,217.49,217.42,22.17488902]
["bitfinex","SOLUSD",1731803593566,22.17488902,217.5,217.42,22.17488902]
["bitfinex","SOLUSD",1731803593740,22.17488902,217.5,217.43,22.17488902]
["bitfinex","SOLUSD",1731803594761,15.1131,217.51,217.46,22.17488902]
["bitfinex","SOLUSD",1731803594963,22.17488902,217.53,217.46,22.17488902]
["bitfinex","SOLUSD",1731803595863,37.28798902,217.56,217.49,22.17488902]
["bitfinex","SOLUSD",1731803596074,0.09367462,217.55,217.5,22.17488902]
["bitfinex","SOLUSD",1731803596277,15.1131,217.56,217.51,22.17488902]
["bitfinex","SOLUSD",1731803596463,22.17488902,217.59,217.52,22.17488902]
["bitfinex","SOLUSD",1731803596863,22.17488902,217.58,217.51,22.17488902]
["bitfinex","SOLUSD",1731803597179,22.17488902,217.57,217.5,22.17488902]
["bitfinex","SOLUSD",1731803597484,22.17488902,217.52,217.45,22.17488902]
["bitfinex","SOLUSD",1731803597657,22.17488902,217.51,217.44,22.17488902]
["bitfinex","SOLUSD",1731803598168,22.17488902,217.52,217.45,22.17488902]
["bitfinex","SOLUSD",1731803598365,22.17488902,217.53,217.46,22.17488902]
["bitfinex","SOLUSD",1731803598876,22.17488902,217.57,217.5,22.17488902]
["bitfinex","SOLUSD",1731803599255,0.09367462,217.57,217.5,22.17488902]
["bitfinex","SOLUSD",1731803599451,22.17488902,217.59,217.52,22.17488902]
["bitfinex","SOLUSD",1731803599670,22.17488902,217.59,217.44,22.17488902]
["bitfinex","SOLUSD",1731803599671,22.17488902,217.6,217.53,22.17488902]
["bitfinex","SOLUSD",1731803600077,0.09367462,217.59,217.53,22.17488902]
["bitfinex","SOLUSD",1731803600252,22.17488902,217.61,217.54,22.17488902]
["bitfinex","SOLUSD",1731803600579,15.1131,217.62,217.56,22.17488902]
["bitfinex","SOLUSD",1731803600964,22.17488902,217.63,217.56,22.17488902]
["bitfinex","SOLUSD",1731803601169,22.17488902,217.64,217.57,22.17488902]
["bitfinex","SOLUSD",1731803601369,22.17488902,217.67,217.6,22.17488902]
["bitfinex","SOLUSD",1731803601571,0.09367462,217.66,217.6,22.17488902]
["bitfinex","SOLUSD",1731803602072,22.26856364,217.66,217.59,22.17488902]
["bitfinex","SOLUSD",1731803602264,22.17488902,217.64,217.57,22.17488902]
["bitfinex","SOLUSD",1731803602662,22.26856364,217.67,217.6,22.17488902]
["bitfinex","SOLUSD",1731803603367,22.17488902,217.68,217.61,22.17488902]
["bitfinex","SOLUSD",1731803603568,22.17488902,217.66,217.58,22.17488902]
["bitfinex","SOLUSD",1731803603979,19.7066,217.7,217.61,22.17488902]
["bitfinex","SOLUSD",1731803603980,22.17488902,217.68,217.61,22.17488902]
["bitfinex","SOLUSD",1731803604173,22.17488902,217.69,217.62,22.17488902]
["bitfinex","SOLUSD",1731803604994,15.1131,217.7,217.64,22.17488902]
["bitfinex","SOLUSD",1731803606276,16.86420264,217.73,217.67,22.17488902]
["bitfinex","SOLUSD",1731803606788,22.17488902,217.75,217.67,22.17488902]
["bitfinex","SOLUSD",1731803606991,22.17488902,217.75,217.68,22.17488902]
["bitfinex","SOLUSD",1731803607223,22.17488902,217.76,217.69,22.17488902]
["bitfinex","SOLUSD",1731803607404,22.17488902,217.77,217.7,22.17488902]
["bitfinex","SOLUSD",1731803607571,16.1697,217.78,217.73,22.17488902]
["bitfinex","SOLUSD",1731803608188,22.17488902,217.82,217.75,22.17488902]
["bitfinex","SOLUSD",1731803608395,22.17488902,217.81,217.74,22.17488902]
["bitfinex","SOLUSD",1731803608577,22.17488902,217.81,217.73,22.17488902]
["bitfinex","SOLUSD",1731803608768,38.34458902,217.83,217.75,22.17488902]
["bitfinex","SOLUSD",1731803608975,16.1697,217.83,217.78,22.17488902]
["bitfinex","SOLUSD",1731803609299,16.1697,217.83,217.76,22.17488902]
["bitfinex","SOLUSD",1731803609599,38.34458902,217.83,217.75,22.17488902]
["bitfinex","SOLUSD",1731803610098,38.34458902,217.83,217.7,0.21916462]
["bitfinex","SOLUSD",1731803610099,22.17488902,217.81,217.74,22.17488902]
["bitfinex","SOLUSD",1731803610475,22.17488902,217.81,217.73,22.17488902]
["bitfinex","SOLUSD",1731803610666,22.17488902,217.81,217.74,22.17488902]
["bitfinex","SOLUSD",1731803611874,16.1697,217.83,217.77,22.17488902]
["bitfinex","SOLUSD",1731803612495,16.1697,217.83,217.7,0.21916462]
["bitfinex","SOLUSD",1731803612496,38.34458902,217.83,217.75,22.17488902]
["bitfinex","SOLUSD",1731803612889,38.34458902,217.83,217.7,0.21916462]
["bitfinex","SOLUSD",1731803612890,38.34458902,217.83,217.76,22.17488902]
["bitfinex","SOLUSD",1731803614393,38.34458902,217.83,217.75,22.17488902]
["bitfinex","SOLUSD",1731803616273,22.17488902,217.8,217.72,22.17488902]
["bitfinex","SOLUSD",1731803616675,0.1,217.89,217.7,0.12549]
["bitfinex","SOLUSD",1731803616676,16.7124025,217.96,217.86,43.776884]
["bitfinex","SOLUSD",1731803616893,16.7124025,217.96,217.9,22.17488902]
["bitfinex","SOLUSD",1731803617786,0.09367462,217.95,217.9,22.17488902]
["bitfinex","SOLUSD",1731803618179,16.7124025,217.96,217.9,22.17488902]
["bitfinex","SOLUSD",1731803618404,16.7124025,217.96,217.88,22.17488902]
["bitfinex","SOLUSD",1731803618599,22.26856364,217.95,217.86,22.17488902]
["bitfinex","SOLUSD",1731803619105,0.09367462,217.92,217.84,22.17488902]
["bitfinex","SOLUSD",1731803619400,22.17488902,217.95,217.88,22.17488902]
["bitfinex","SOLUSD",1731803619885,16.7124025,217.96,217.91,22.17488902]
["bitfinex","SOLUSD",1731803620285,16.7124025,217.96,217.93,22.17488902]
["bitfinex","SOLUSD",1731803621491,16.7124025,217.96,217.94,22.17488902]
["bitfinex","SOLUSD",1731803624593,0.5427025,217.96,217.95,22.17488902]
["bitfinex","SOLUSD",1731803625614,0.5427025,217.96,217.88,6.2108]
["bitfinex","SOLUSD",1731803625789,0.5427025,217.96,217.92,22.17488902]
["bitfinex","SOLUSD",1731803626613,0.5427025,217.96,217.95,22.17488902]
["bitfinex","SOLUSD",1731803629098,0.5427025,217.96,217.93,22.17488902]
["bitfinex","SOLUSD",1731803629786,0.5427025,217.96,217.95,22.17488902]
["bitfinex","SOLUSD",1731803630308,0.5427025,217.96,217.94,22.17488902]
["bitfinex","SOLUSD",1731803630492,0.5427025,217.96,217.92,22.17488902]
["bitfinex","SOLUSD",1731803630683,0.5427025,217.96,217.93,22.17488902]
["bitfinex","SOLUSD",1731803631080,0.5427025,217.96,217.92,22.17488902]
["bitfinex","SOLUSD",1731803631315,5.1307025,217.96,217.89,22.17488902]
["bitfinex","SOLUSD",1731803631614,0.5427025,217.96,217.94,22.17488902]
["bitfinex","SOLUSD",1731803631816,0.5427025,217.96,217.92,22.17488902]
["bitfinex","SOLUSD",1731803632819,0.5427025,217.96,217.93,13.77323169]
["bitfinex","SOLUSD",1731803632988,0.5427025,217.96,217.92,13.77323169]
["bitfinex","SOLUSD",1731803633609,0.5427025,217.96,217.84,24.027864]
["bitfinex","SOLUSD",1731803633610,0.5427025,217.96,217.93,13.77323169]
["bitfinex","SOLUSD",1731803634487,0.5427025,217.96,217.92,13.77323169]
["bitfinex","SOLUSD",1731803634895,0.5427025,217.96,217.91,13.77323169]
["bitfinex","SOLUSD",1731803635098,0.5427025,217.96,217.92,13.77323169]
["bitfinex","SOLUSD",1731803635591,0.09367462,217.95,217.89,13.77323169]
["bitfinex","SOLUSD",1731803636000,13.86690631,217.95,217.87,13.77323169]
["bitfinex","SOLUSD",1731803636791,13.86690631,217.95,217.83,13.77323169]
["bitfinex","SOLUSD",1731803636792,13.77323169,217.91,217.83,13.77323169]
["bitfinex","SOLUSD",1731803637091,0.09367462,217.9,217.83,13.77323169]
["bitfinex","SOLUSD",1731803637793,4.68307462,217.9,217.83,13.77323169]
["bitfinex","SOLUSD",1731803638819,13.77323169,217.87,217.79,13.77323169]
["bitfinex","SOLUSD",1731803639117,4.68307462,217.9,217.75,16.0359]
["bitfinex","SOLUSD",1731803639118,13.77323169,217.83,217.75,13.77323169]
["bitfinex","SOLUSD",1731803640218,13.77323169,217.83,217.76,13.77323169]
["bitfinex","SOLUSD",1731803640219,0.09367462,217.83,217.76,13.77323169]
["bitfinex","SOLUSD",1731803640590,13.77323169,217.86,217.78,13.77323169]
["bitfinex","SOLUSD",1731803641318,4.5894,217.89,217.7,13.86690562]
["bitfinex","SOLUSD",1731803641319,13.77323169,217.85,217.77,13.77323169]
["bitfinex","SOLUSD",1731803641486,13.77323169,217.83,217.76,13.77323169]
["bitfinex","SOLUSD",1731803641918,13.77323169,217.84,217.76,13.77323169]
["bitfinex","SOLUSD",1731803642087,4.5901,217.86,217.76,13.77323169]
["bitfinex","SOLUSD",1731803642288,13.77323169,217.83,217.76,13.77323169]
["bitfinex","SOLUSD",1731803642490,13.77323169,217.82,217.75,13.77323169]
["bitfinex","SOLUSD",1731803642789,13.77323169,217.84,217.77,13.77323169]
["bitfinex","SOLUSD",1731803642988,13.86690631,217.85,217.77,13.77323169]
["bitfinex","SOLUSD",1731803643389,13.86690631,217.85,217.78,13.77323169]
["bitfinex","SOLUSD",1731803643615,13.77323169,217.87,217.8,13.77323169]
["bitfinex","SOLUSD",1731803643920,13.77323169,217.88,217.81,13.77323169]
["bitfinex","SOLUSD",1731803644092,4.5893,217.9,217.81,13.77323169]
["bitfinex","SOLUSD",1731803644093,13.77323169,217.89,217.81,13.77323169]
["bitfinex","SOLUSD",1731803644293,0.09367462,217.88,217.81,13.77323169]
["bitfinex","SOLUSD",1731803645101,0.09367462,217.88,217.73,13.873232]
["bitfinex","SOLUSD",1731803645102,15.7785,217.92,217.85,13.77323169]
["bitfinex","SOLUSD",1731803645401,15.7785,217.92,217.86,13.77323169]
["bitfinex","SOLUSD",1731803646894,15.7785,217.92,217.88,13.77323169]
["bitfinex","SOLUSD",1731803647308,13.77323169,217.95,217.88,13.77323169]
["bitfinex","SOLUSD",1731803647598,0.5427025,217.96,217.9,13.77323169]
["bitfinex","SOLUSD",1731803648119,13.77323169,218.11,217.95,34.11788631]
["bitfinex","SOLUSD",1731803648295,13.77323169,218.11,218.04,13.77323169]
["bitfinex","SOLUSD",1731803649111,13.77323169,218.13,218.05,13.77323169]
["bitfinex","SOLUSD",1731803649300,13.77323169,218.13,218.07,13.77323169]
["bitfinex","SOLUSD",1731803649497,30.04183169,218.15,218.07,13.77323169]
["bitfinex","SOLUSD",1731803649732,30.04183169,218.15,218.09,13.77323169]
["bitfinex","SOLUSD",1731803650915,16.2686,218.15,218.08,22.00275136]
["bitfinex","SOLUSD",1731803652631,16.2686,218.15,218.09,22.00275136]
["bitfinex","SOLUSD",1731803652925,22.00275136,218.17,218.09,22.00275136]
["bitfinex","SOLUSD",1731803653125,22.54545386,218.18,218.11,22.00275136]
["bitfinex","SOLUSD",1731803653524,0.5427025,218.18,218.11,22.00275136]
["bitfinex","SOLUSD",1731803653831,22.54545386,218.18,218.11,22.00275136]
["bitfinex","SOLUSD",1731803654033,0.5427025,218.18,218.11,22.00275136]
["bitfinex","SOLUSD",1731803654326,22.54545386,218.18,218.11,22.00275136]
["bitfinex","SOLUSD",1731803655201,22.00275136,218.17,218.1,22.00275136]
["bitfinex","SOLUSD",1731803655611,22.00275136,218.15,218.09,20.0]
["bitfinex","SOLUSD",1731803657726,22.00275136,218.13,218.06,22.00275136]
["bitfinex","SOLUSD",1731803657928,22.00275136,218.14,218.07,42.00275136]
["bitfinex","SOLUSD",1731803658318,22.00275136,218.14,218.03,0.1]
["bitfinex","SOLUSD",1731803658319,22.00275136,218.15,218.08,22.00275136]
["bitfinex","SOLUSD",1731803659026,22.00275136,218.16,218.09,22.00275136]
["bitfinex","SOLUSD",1731803659535,22.00275136,218.15,218.08,22.00275136]
["bitfinex","SOLUSD",1731803660042,5.1261025,218.18,218.03,20.1]
["bitfinex","SOLUSD",1731803660043,22.00275136,218.14,218.07,22.00275136]
["bitfinex","SOLUSD",1731803660212,22.00275136,218.13,218.06,22.00275136]
["bitfinex","SOLUSD",1731803661113,22.00275136,218.13,218.02,6.1725]
["bitfinex","SOLUSD",1731803661114,22.00275136,218.1,218.03,22.00275136]
["bitfinex","SOLUSD",1731803661344,22.00275136,218.07,218.0,22.00275136]
["bitfinex","SOLUSD",1731803661518,22.00275136,218.06,217.99,22.00275136]
["bitfinex","SOLUSD",1731803662616,16.2686,218.11,217.97,6.1725]
["bitfinex","SOLUSD",1731803662617,22.00275136,218.04,217.97,22.00275136]
["bitfinex","SOLUSD",1731803662811,22.00275136,218.03,217.96,22.00275136]
["bitfinex","SOLUSD",1731803663042,22.00275136,218.01,217.94,22.00275136]
["bitfinex","SOLUSD",1731803663215,22.00275136,217.95,217.8,6.1725]
["bitfinex","SOLUSD",1731803663414,22.00275136,217.93,217.86,22.00275136]
["bitfinex","SOLUSD",1731803664036,22.00275136,217.91,217.84,22.00275136]
["bitfinex","SOLUSD",1731803664238,22.00275136,217.9,217.83,22.00275136]
["bitfinex","SOLUSD",1731803666032,22.00275136,217.9,217.84,22.00275136]
["bitfinex","SOLUSD",1731803666367,15.7027,217.96,217.89,22.00275136]
["bitfinex","SOLUSD",1731803666535,15.7027,217.96,217.81,23.902374]
["bitfinex","SOLUSD",1731803666536,0.09367462,217.94,217.81,23.902374]
["bitfinex","SOLUSD",1731803666878,0.09367462,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1731803667162,15.7027,217.96,217.82,0.12549]
["bitfinex","SOLUSD",1731803667366,15.7027,217.96,217.83,0.12549]
["bitfinex","SOLUSD",1731803668059,15.7027,217.96,217.89,22.00275136]
["bitfinex","SOLUSD",1731803668060,37.70545136,217.96,217.89,22.00275136]
["bitfinex","SOLUSD",1731803670134,37.70545136,217.96,217.88,22.00275136]
["bitfinex","SOLUSD",1731803670135,22.00275136,217.95,217.88,22.00275136]
["bitfinex","SOLUSD",1731803670344,22.00275136,217.93,217.86,22.00275136]
["bitfinex","SOLUSD",1731803670542,22.00275136,217.88,217.74,22.3098]
["bitfinex","SOLUSD",1731803670771,22.00275136,217.86,217.79,22.00275136]
["bitfinex","SOLUSD",1731803671449,22.00275136,217.87,217.8,22.00275136]
["bitfinex","SOLUSD",1731803671653,22.00275136,217.91,217.85,22.00275136]
["bitfinex","SOLUSD",1731803671856,22.00275136,217.93,217.86,22.00275136]
["bitfinex","SOLUSD",1731803672569,0.09367462,217.92,217.86,22.00275136]
["bitfinex","SOLUSD",1731803673274,22.00275136,217.93,217.87,22.00275136]
["bitfinex","SOLUSD",1731803675274,22.00275136,217.9,217.84,22.00275136]
["bitfinex","SOLUSD",1731803675440,22.00275136,217.9,217.83,22.00275136]
["bitfinex","SOLUSD",1731803675767,22.00275136,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1731803676568,22.00275136,217.92,217.85,45.77963536]
["bitfinex","SOLUSD",1731803677080,22.00275136,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1731803677241,22.00275136,217.91,217.84,22.00275136]
["bitfinex","SOLUSD",1731803677754,22.00275136,217.93,217.86,22.00275136]
["bitfinex","SOLUSD",1731803678150,22.00275136,217.92,217.81,44.027864]
["bitfinex","SOLUSD",1731803678352,22.00275136,217.92,217.85,22.00275136]
["bitfinex","SOLUSD",1731803678566,22.00275136,217.87,217.8,22.00275136]
["bitfinex","SOLUSD",1731803679176,22.00275136,217.87,217.78,0.09367462]
["bitfinex","SOLUSD",1731803679177,22.00275136,217.85,217.78,22.09642598]
["bitfinex","SOLUSD",1731803679379,22.00275136,217.92,217.78,0.09367462]
["bitfinex","SOLUSD",1731803679380,22.00275136,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731803680083,22.00275136,217.92,217.78,0.09367462]
["bitfinex","SOLUSD",1731803680084,22.00275136,217.85,217.78,22.09642598]
["bitfinex","SOLUSD",1731803680381,22.00275136,217.88,217.81,22.00275136]
["bitfinex","SOLUSD",1731803681080,22.00275136,217.87,217.8,22.00275136]
["bitfinex","SOLUSD",1731803681593,22.00275136,217.86,217.79,22.00275136]
["bitfinex","SOLUSD",1731803681773,22.00275136,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731803681972,22.00275136,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731803684356,22.00275136,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731803685364,22.00275136,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731803686973,26.59285136,217.86,217.79,22.00275136]
["bitfinex","SOLUSD",1731803687190,22.00275136,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731803687363,22.00275136,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803688078,22.09642598,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803688266,26.68792598,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803689185,46.68792598,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803690784,46.59425136,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803690969,46.68792598,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803694285,22.00275136,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803694826,42.98825136,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731803695678,16.3944,217.82,217.81,52.22291536]
["bitfinex","SOLUSD",1731803695878,16.3944,217.82,217.81,52.31658998]
["bitfinex","SOLUSD",1731803696099,22.00275136,217.94,217.83,0.25098]
["bitfinex","SOLUSD",1731803696274,22.00275136,217.94,217.87,22.00275136]
["bitfinex","SOLUSD",1731803697486,22.00275136,217.94,217.86,0.25098]
["bitfinex","SOLUSD",1731803697487,22.00275136,217.92,217.86,0.25098]
["bitfinex","SOLUSD",1731803697687,22.00275136,217.9,217.86,0.25098]
["bitfinex","SOLUSD",1731803697897,22.00275136,217.88,217.81,6.1923]
["bitfinex","SOLUSD",1731803698095,22.00275136,217.84,217.76,28.19505136]
["bitfinex","SOLUSD",1731803698300,22.00275136,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731803698805,22.00275136,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731803699306,22.00275136,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1731803699504,22.00275136,217.84,217.79,0.25098]
["bitfinex","SOLUSD",1731803700710,28.37275136,217.92,217.79,22.25373136]
["bitfinex","SOLUSD",1731803701001,28.37275136,217.92,217.85,22.25373136]
["bitfinex","SOLUSD",1731803701002,22.00275136,217.92,217.85,22.25373136]
["bitfinex","SOLUSD",1731803701230,22.00275136,217.93,217.87,0.25098]
["bitfinex","SOLUSD",1731803701530,22.00275136,217.92,217.87,0.25098]
["bitfinex","SOLUSD",1731803701838,22.00275136,217.93,217.87,0.25098]
["bitfinex","SOLUSD",1731803702026,22.00275136,217.94,217.87,22.25373136]
["bitfinex","SOLUSD",1731803702404,22.00275136,217.93,217.87,0.25098]
["bitfinex","SOLUSD",1731803702605,22.00275136,217.9,217.85,0.25098]
["bitfinex","SOLUSD",1731803702805,22.00275136,217.86,217.8,0.09367462]
["bitfinex","SOLUSD",1731803703006,22.00275136,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731803703211,4.5881,217.96,217.81,23.776884]
["bitfinex","SOLUSD",1731803703455,4.5881,217.96,217.8,0.09367462]
["bitfinex","SOLUSD",1731803703607,0.09367462,217.95,217.8,0.09367462]
["bitfinex","SOLUSD",1731803704218,22.00275136,217.88,217.82,0.25098]
["bitfinex","SOLUSD",1731803704536,22.00275136,217.88,217.82,46.03061536]
["bitfinex","SOLUSD",1731803705309,22.00275136,217.9,217.83,22.00275136]
["bitfinex","SOLUSD",1731803705632,22.00275136,217.95,217.88,22.00275136]
["bitfinex","SOLUSD",1731803705813,22.00275136,217.96,217.9,0.25098]
["bitfinex","SOLUSD",1731803706003,38.39715136,217.97,217.9,0.25098]
["bitfinex","SOLUSD",1731803707006,22.00275136,217.95,217.9,0.25098]
["bitfinex","SOLUSD",1731803707209,22.00275136,217.93,217.87,0.25098]
["bitfinex","SOLUSD",1731803707519,22.00275136,217.9,217.84,0.25098]
["bitfinex","SOLUSD",1731803707826,22.00275136,217.91,217.84,22.00275136]
["bitfinex","SOLUSD",1731803708015,0.46544101,217.96,217.86,22.00275136]
["bitfinex","SOLUSD",1731803708334,22.46819237,217.96,217.89,22.00275136]
["bitfinex","SOLUSD",1731803708535,22.00275136,217.95,217.88,22.00275136]
["bitfinex","SOLUSD",1731803708923,0.46544101,217.96,217.91,22.25373136]
["bitfinex","SOLUSD",1731803709145,0.46544101,217.96,217.93,0.25098]
["bitfinex","SOLUSD",1731803715543,0.46544101,217.96,217.91,0.25098]
["bitfinex","SOLUSD",1731803715723,22.00275136,217.93,217.88,0.25098]
["bitfinex","SOLUSD",1731803715918,22.00275136,217.89,217.82,28.41665136]
["bitfinex","SOLUSD",1731803716140,22.00275136,217.88,217.82,6.4139]
["bitfinex","SOLUSD",1731803716538,22.00275136,217.87,217.82,6.4139]
["bitfinex","SOLUSD",1731803716847,22.00275136,217.85,217.8,0.09367462]
["bitfinex","SOLUSD",1731803717145,22.00275136,217.83,217.8,0.09367462]
["bitfinex","SOLUSD",1731803718019,22.00275136,217.86,217.8,0.09367462]
["bitfinex","SOLUSD",1731803718941,22.00275136,217.85,217.8,0.09367462]
["bitfinex","SOLUSD",1731803719143,22.00275136,217.82,217.8,0.09367462]
["bitfinex","SOLUSD",1731803719451,22.00275136,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731803719623,22.00275136,217.85,217.8,0.09367462]
["bitfinex","SOLUSD",1731803720533,22.00275136,217.85,217.8,0.21916462]
["bitfinex","SOLUSD",1731803721148,22.00275136,217.88,217.81,22.25373136]
["bitfinex","SOLUSD",1731803721350,6.73114101,217.96,217.85,22.00275136]
["bitfinex","SOLUSD",1731803721351,22.00275136,217.92,217.85,22.00275136]
["bitfinex","SOLUSD",1731803722830,38.09115136,217.93,217.86,22.25373136]
["bitfinex","SOLUSD",1731803723029,22.00275136,217.92,217.86,0.25098]
["bitfinex","SOLUSD",1731803723253,22.00275136,217.91,217.86,0.12549]
["bitfinex","SOLUSD",1731803723451,22.00275136,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1731803723625,22.00275136,217.95,217.89,0.12549]
["bitfinex","SOLUSD",1731803723827,0.46544101,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1731803725031,22.46819237,217.96,217.89,0.25098]
["bitfinex","SOLUSD",1731803725233,22.46819237,217.96,217.89,22.25373136]
["bitfinex","SOLUSD",1731803725952,0.46544101,217.96,217.89,22.25373136]
["bitfinex","SOLUSD",1731803726524,0.46544101,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1731803726729,0.46544101,217.96,217.92,22.25373136]
["bitfinex","SOLUSD",1731803727041,0.46544101,217.96,217.92,0.25098]
["bitfinex","SOLUSD",1731803727453,0.46544101,217.96,217.92,22.25373136]
["bitfinex","SOLUSD",1731803727861,0.46544101,217.96,217.92,0.25098]
["bitfinex","SOLUSD",1731803728045,0.46544101,217.96,217.91,24.027864]
["bitfinex","SOLUSD",1731803729254,22.00275136,217.95,217.88,24.027864]
["bitfinex","SOLUSD",1731803729428,22.00275136,217.95,217.88,46.03061536]
["bitfinex","SOLUSD",1731803729631,22.00275136,217.93,217.87,6.1348]
["bitfinex","SOLUSD",1731803729855,22.00275136,217.95,217.87,28.13755136]
["bitfinex","SOLUSD",1731803730051,22.00275136,217.94,217.87,28.13755136]
["bitfinex","SOLUSD",1731803730242,22.00275136,217.95,217.87,28.13755136]
["bitfinex","SOLUSD",1731803730563,22.00275136,217.94,217.87,6.1348]
["bitfinex","SOLUSD",1731803730745,22.00275136,217.94,217.88,0.25098]
["bitfinex","SOLUSD",1731803730953,0.46544101,217.96,217.91,24.027864]
["bitfinex","SOLUSD",1731803731261,0.46544101,217.96,217.92,0.25098]
["bitfinex","SOLUSD",1731803731848,0.46544101,217.96,217.92,22.25373136]
["bitfinex","SOLUSD",1731803732241,0.46544101,217.96,217.94,22.00275136]
["bitfinex","SOLUSD",1731803732444,0.46544101,217.96,217.95,46.03061536]
["bitfinex","SOLUSD",1731803734152,0.46544101,217.96,217.95,66.12428998]
["bitfinex","SOLUSD",1731803735353,0.46544101,217.96,217.95,82.16508998]
["bitfinex","SOLUSD",1731803740046,0.46544101,217.96,217.93,22.00275136]
["bitfinex","SOLUSD",1731803741055,22.00275136,217.95,217.89,16.0408]
["bitfinex","SOLUSD",1731803741379,22.00275136,217.91,217.84,22.00275136]
["bitfinex","SOLUSD",1731803741683,4.5882,217.95,217.82,6.1348]
["bitfinex","SOLUSD",1731803741684,0.09367462,217.94,217.82,6.1348]
["bitfinex","SOLUSD",1731803741884,0.09367462,217.94,217.8,0.09367462]
["bitfinex","SOLUSD",1731803741885,0.09367462,217.91,217.8,0.09367462]
["bitfinex","SOLUSD",1731803742179,0.09367462,217.89,217.8,0.09367462]
["bitfinex","SOLUSD",1731803742980,22.00275136,217.82,217.8,0.09367462]
["bitfinex","SOLUSD",1731803743188,22.00275136,217.85,217.8,0.09367462]
["bitfinex","SOLUSD",1731803743752,22.00275136,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731803744358,22.00275136,217.86,217.8,0.09367462]
["bitfinex","SOLUSD",1731803744558,22.00275136,217.87,217.81,0.12549]
["bitfinex","SOLUSD",1731803744745,22.00275136,217.86,217.81,0.12549]
["bitfinex","SOLUSD",1731803745165,22.00275136,217.85,217.81,0.12549]
["bitfinex","SOLUSD",1731803745368,22.00275136,217.85,217.8,0.21916462]
["bitfinex","SOLUSD",1731803745562,22.00275136,217.86,217.8,23.99604862]
["bitfinex","SOLUSD",1731803745876,22.00275136,217.85,217.8,23.99604862]
["bitfinex","SOLUSD",1731803746476,22.00275136,217.83,217.8,0.09367462]
["bitfinex","SOLUSD",1731803746775,22.00275136,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731803747877,22.00275136,217.83,217.8,0.09367462]
["bitfinex","SOLUSD",1731803748881,22.00275136,217.82,217.8,0.09367462]
["bitfinex","SOLUSD",1731803749184,22.00275136,217.81,217.8,0.09367462]
["bitfinex","SOLUSD",1731803749752,22.09642598,217.81,217.8,0.09367462]
["bitfinex","SOLUSD",1731803749980,22.09642598,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731803749981,0.09367462,217.8,217.78,0.09367462]
["bitfinex","SOLUSD",1731803750385,20.09367462,217.8,217.78,0.09367462]
["bitfinex","SOLUSD",1731803750676,22.00275136,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803750863,26.68792598,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803752384,22.09642598,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803752686,22.00275136,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803752858,22.09642598,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803753058,22.00275136,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803753573,22.09642598,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803757988,22.00275136,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803761293,22.00275136,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731803761465,22.00275136,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731803761868,22.00275136,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731803762175,22.00275136,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731803762483,22.00275136,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731803763499,22.00275136,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731803763794,22.00275136,217.86,217.79,22.00275136]
["bitfinex","SOLUSD",1731803763996,15.4123,217.88,217.8,45.90512536]
["bitfinex","SOLUSD",1731803763997,22.00275136,217.87,217.8,45.90512536]
["bitfinex","SOLUSD",1731803764296,22.00275136,217.89,217.82,45.90512536]
["bitfinex","SOLUSD",1731803764468,22.00275136,217.89,217.82,22.12824136]
["bitfinex","SOLUSD",1731803764667,15.78,217.94,217.82,22.12824136]
["bitfinex","SOLUSD",1731803764668,22.00275136,217.92,217.85,22.00275136]
["bitfinex","SOLUSD",1731803764921,22.00275136,217.93,217.86,22.00275136]
["bitfinex","SOLUSD",1731803765297,22.00275136,217.93,217.85,22.00275136]
["bitfinex","SOLUSD",1731803765895,22.00275136,217.93,217.86,22.00275136]
["bitfinex","SOLUSD",1731803767102,22.00275136,217.88,217.82,23.902374]
["bitfinex","SOLUSD",1731803767304,4.5882,217.95,217.78,22.09642598]
["bitfinex","SOLUSD",1731803767305,22.00275136,217.85,217.78,22.09642598]
["bitfinex","SOLUSD",1731803767598,22.00275136,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731803767971,22.00275136,217.86,217.79,22.00275136]
["bitfinex","SOLUSD",1731803768177,22.00275136,217.88,217.81,22.00275136]
["bitfinex","SOLUSD",1731803768394,22.00275136,217.87,217.8,24.027864]
["bitfinex","SOLUSD",1731803769266,22.00275136,217.87,217.8,46.03061536]
["bitfinex","SOLUSD",1731803769584,0.56544101,217.96,217.8,46.03061536]
["bitfinex","SOLUSD",1731803769585,22.00275136,217.88,217.82,24.027864]
["bitfinex","SOLUSD",1731803769967,0.09367462,217.94,217.82,24.027864]
["bitfinex","SOLUSD",1731803769968,22.00275136,217.92,217.85,23.902374]
["bitfinex","SOLUSD",1731803770171,22.00275136,217.93,217.86,22.12824136]
["bitfinex","SOLUSD",1731803770901,22.00275136,217.89,217.81,22.00275136]
["bitfinex","SOLUSD",1731803771106,22.00275136,217.88,217.81,66.03061536]
["bitfinex","SOLUSD",1731803771292,22.00275136,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1731803771474,22.00275136,217.89,217.83,24.027864]
["bitfinex","SOLUSD",1731803771801,22.00275136,217.9,217.83,46.03061536]
["bitfinex","SOLUSD",1731803771984,22.00275136,217.88,217.83,0.25098]
["bitfinex","SOLUSD",1731803772591,22.00275136,217.89,217.82,22.00275136]
["bitfinex","SOLUSD",1731803773200,22.00275136,217.88,217.8,22.00275136]
["bitfinex","SOLUSD",1731803773378,22.00275136,217.88,217.81,20.25098]
["bitfinex","SOLUSD",1731803773579,22.00275136,217.88,217.81,42.25373136]
["bitfinex","SOLUSD",1731803773988,22.00275136,217.9,217.83,22.00275136]
["bitfinex","SOLUSD",1731803774304,0.09367462,217.91,217.84,22.00275136]
["bitfinex","SOLUSD",1731803774600,22.00275136,217.92,217.84,22.00275136]
["bitfinex","SOLUSD",1731803774807,22.00275136,217.9,217.82,22.00275136]
["bitfinex","SOLUSD",1731803775100,0.09367462,217.94,217.81,0.25098]
["bitfinex","SOLUSD",1731803775101,4.5887,217.93,217.81,46.03061536]
["bitfinex","SOLUSD",1731803775310,22.00275136,217.88,217.81,46.03061536]
["bitfinex","SOLUSD",1731803775484,22.00275136,217.89,217.81,46.03061536]
["bitfinex","SOLUSD",1731803775672,22.00275136,217.89,217.82,22.00275136]
["bitfinex","SOLUSD",1731803775873,22.00275136,217.89,217.83,0.25098]
["bitfinex","SOLUSD",1731803776895,22.00275136,217.9,217.83,22.25373136]
["bitfinex","SOLUSD",1731803777121,22.00275136,217.91,217.83,22.25373136]
["bitfinex","SOLUSD",1731803777419,22.00275136,217.92,217.85,22.00275136]
["bitfinex","SOLUSD",1731803777602,22.00275136,217.93,217.85,22.00275136]
["bitfinex","SOLUSD",1731803777792,22.00275136,217.89,217.83,0.25098]
["bitfinex","SOLUSD",1731803778206,22.00275136,217.88,217.81,24.027864]
["bitfinex","SOLUSD",1731803778902,22.00275136,217.88,217.81,22.25373136]
["bitfinex","SOLUSD",1731803779519,22.00275136,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731803779705,22.00275136,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731803780723,22.00275136,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731803781112,15.8153,217.87,217.82,0.25098]
["bitfinex","SOLUSD",1731803781428,0.09367462,217.88,217.83,22.00275136]
["bitfinex","SOLUSD",1731803781930,0.09367462,217.88,217.84,22.00275136]
["bitfinex","SOLUSD",1731803782095,0.09367462,217.88,217.83,22.00275136]
["bitfinex","SOLUSD",1731803782299,0.09367462,217.88,217.83,0.12549]
["bitfinex","SOLUSD",1731803782647,0.09367462,217.88,217.83,22.25373136]
["bitfinex","SOLUSD",1731803782923,0.09367462,217.88,217.86,22.00275136]
["bitfinex","SOLUSD",1731803783125,0.09367462,217.88,217.85,22.00275136]
["bitfinex","SOLUSD",1731803783299,0.09367462,217.88,217.84,24.027864]
["bitfinex","SOLUSD",1731803783918,0.09367462,217.88,217.83,28.02145136]
["bitfinex","SOLUSD",1731803784726,0.09367462,217.88,217.84,22.25373136]
["bitfinex","SOLUSD",1731803784913,0.09367462,217.88,217.85,13.78147062]
["bitfinex","SOLUSD",1731803785111,0.09367462,217.88,217.84,14.03245062]
["bitfinex","SOLUSD",1731803785321,0.09367462,217.88,217.84,0.25098]
["bitfinex","SOLUSD",1731803786504,13.78147062,217.87,217.79,29.71397062]
["bitfinex","SOLUSD",1731803787102,13.78147062,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731803787305,13.78147062,217.86,217.79,13.78147062]
["bitfinex","SOLUSD",1731803787503,13.87514524,217.88,217.8,13.78147062]
["bitfinex","SOLUSD",1731803788105,13.87514524,217.88,217.81,13.78147062]
["bitfinex","SOLUSD",1731803788515,0.09367462,217.88,217.84,13.78147062]
["bitfinex","SOLUSD",1731803789125,0.09367462,217.88,217.83,13.78147062]
["bitfinex","SOLUSD",1731803789312,0.09367462,217.88,217.82,0.25098]
["bitfinex","SOLUSD",1731803789313,0.09367462,217.88,217.85,13.78147062]
["bitfinex","SOLUSD",1731803789515,0.09367462,217.88,217.87,13.78147062]
["bitfinex","SOLUSD",1731803789735,0.09367462,217.88,217.87,37.80933462]
["bitfinex","SOLUSD",1731803791006,0.09367462,217.88,217.83,13.78147062]
["bitfinex","SOLUSD",1731803791627,0.09367462,217.88,217.84,0.25098]
["bitfinex","SOLUSD",1731803791826,0.09367462,217.88,217.87,13.78147062]
["bitfinex","SOLUSD",1731803792055,0.09367462,217.88,217.87,37.80933462]
["bitfinex","SOLUSD",1731803792549,0.09367462,217.88,217.87,57.80933462]
["bitfinex","SOLUSD",1731803792724,0.09367462,217.88,217.87,63.99103462]
["bitfinex","SOLUSD",1731803792927,0.09367462,217.88,217.87,64.08470924]
["bitfinex","SOLUSD",1731803793851,0.09367462,217.88,217.87,64.18470924]
["bitfinex","SOLUSD",1731803794430,0.09367462,217.88,217.87,64.08470924]
["bitfinex","SOLUSD",1731803794832,0.46544101,217.96,217.92,160.80632538]
["bitfinex","SOLUSD",1731803795040,0.46544101,217.96,217.92,13.78147062]
["bitfinex","SOLUSD",1731803795244,0.46544101,217.96,217.89,13.78147062]
["bitfinex","SOLUSD",1731803795548,13.78147062,217.93,217.87,6.1817]
["bitfinex","SOLUSD",1731803795747,0.46544101,217.96,217.79,0.2]
["bitfinex","SOLUSD",1731803795748,13.78147062,217.91,217.84,13.78147062]
["bitfinex","SOLUSD",1731803795924,13.78147062,217.92,217.85,13.78147062]
["bitfinex","SOLUSD",1731803796123,13.78147062,217.93,217.85,13.78147062]
["bitfinex","SOLUSD",1731803796436,13.78147062,217.93,217.82,6.2732]
["bitfinex","SOLUSD",1731803796437,13.78147062,217.93,217.86,13.78147062]
["bitfinex","SOLUSD",1731803796841,22.04832349,217.93,217.86,22.04832349]
["bitfinex","SOLUSD",1731803797433,22.04832349,217.94,217.87,45.82520749]
["bitfinex","SOLUSD",1731803797743,22.04832349,217.94,217.87,23.776884]
["bitfinex","SOLUSD",1731803798455,22.04832349,217.94,217.87,45.82520749]
["bitfinex","SOLUSD",1731803799237,22.04832349,217.95,217.88,22.04832349]
["bitfinex","SOLUSD",1731803800053,22.04832349,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1731803800054,0.46544101,217.96,217.92,22.04832349]
["bitfinex","SOLUSD",1731803800357,0.46544101,217.96,217.93,22.04832349]
["bitfinex","SOLUSD",1731803802537,0.46544101,217.96,217.94,22.04832349]
["bitfinex","SOLUSD",1731803802748,0.46544101,217.96,217.95,22.04832349]
["bitfinex","SOLUSD",1731803804634,0.46544101,217.96,217.94,22.04832349]
["bitfinex","SOLUSD",1731803804830,0.46544101,217.96,217.93,22.04832349]
["bitfinex","SOLUSD",1731803805258,0.46544101,217.96,217.94,22.04832349]
["bitfinex","SOLUSD",1731803806254,0.46544101,217.96,217.95,22.04832349]
["bitfinex","SOLUSD",1731803806634,0.46544101,217.96,217.95,45.82520749]
["bitfinex","SOLUSD",1731803807765,0.46544101,217.96,217.95,66.07618749]
["bitfinex","SOLUSD",1731803808956,0.46544101,217.96,217.95,65.95069749]
["bitfinex","SOLUSD",1731803809842,0.46544101,217.96,217.95,66.17618749]
["bitfinex","SOLUSD",1731803810046,0.46544101,217.96,217.95,66.27618749]
["bitfinex","SOLUSD",1731803811367,0.46544101,217.96,217.95,66.36986211]
["bitfinex","SOLUSD",1731803811535,22.04832349,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1731803811732,22.04832349,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1731803811952,22.04832349,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1731803812360,15.9473,218.09,217.95,20.12549]
["bitfinex","SOLUSD",1731803812361,22.04832349,218.02,217.95,20.12549]
["bitfinex","SOLUSD",1731803812561,22.04832349,218.01,217.95,20.0]
["bitfinex","SOLUSD",1731803812859,22.04832349,218.0,217.95,20.0]
["bitfinex","SOLUSD",1731803813068,22.04832349,218.01,217.95,20.0]
["bitfinex","SOLUSD",1731803813265,0.09367462,218.08,217.94,6.0232]
["bitfinex","SOLUSD",1731803813266,22.04832349,218.0,217.94,6.0232]
["bitfinex","SOLUSD",1731803813466,22.04832349,217.99,217.94,23.776884]
["bitfinex","SOLUSD",1731803814071,22.04832349,217.99,217.93,0.8]
["bitfinex","SOLUSD",1731803814366,22.04832349,217.98,217.93,0.8]
["bitfinex","SOLUSD",1731803814669,22.04832349,217.99,217.93,0.8]
["bitfinex","SOLUSD",1731803814884,22.04832349,218.0,217.94,23.776884]
["bitfinex","SOLUSD",1731803815560,22.04832349,218.0,217.93,22.84832349]
["bitfinex","SOLUSD",1731803815885,22.04832349,218.0,217.93,0.8]
["bitfinex","SOLUSD",1731803816244,22.04832349,218.01,217.93,22.84832349]
["bitfinex","SOLUSD",1731803816970,0.09367462,218.04,217.93,22.84832349]
["bitfinex","SOLUSD",1731803816971,22.04832349,218.04,217.97,22.04832349]
["bitfinex","SOLUSD",1731803817153,22.04832349,218.05,217.97,22.04832349]
["bitfinex","SOLUSD",1731803817354,22.04832349,218.04,217.97,22.04832349]
["bitfinex","SOLUSD",1731803817781,22.04832349,218.04,217.96,22.04832349]
["bitfinex","SOLUSD",1731803817956,22.04832349,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1731803818156,22.04832349,218.04,217.96,22.04832349]
["bitfinex","SOLUSD",1731803818481,22.04832349,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1731803818856,13.76936393,218.02,217.95,13.76936393]
["bitfinex","SOLUSD",1731803819164,13.76936393,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1731803820078,15.9473,218.09,217.98,13.76936393]
["bitfinex","SOLUSD",1731803820285,13.76936393,218.08,218.0,13.76936393]
["bitfinex","SOLUSD",1731803820488,0.09367462,218.07,218.0,13.76936393]
["bitfinex","SOLUSD",1731803820665,13.76936393,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1731803821263,13.76936393,218.03,217.96,13.76936393]
["bitfinex","SOLUSD",1731803821869,13.76936393,218.07,218.0,13.76936393]
["bitfinex","SOLUSD",1731803822074,15.9473,218.09,218.02,13.76936393]
["bitfinex","SOLUSD",1731803822865,15.9473,218.09,218.05,13.76936393]
["bitfinex","SOLUSD",1731803823173,15.9473,218.09,218.06,13.76936393]
["bitfinex","SOLUSD",1731803823480,13.76936393,218.11,218.03,13.76936393]
["bitfinex","SOLUSD",1731803825030,15.9473,218.13,218.06,13.76936393]
["bitfinex","SOLUSD",1731803825362,13.86303855,218.12,218.04,13.76936393]
["bitfinex","SOLUSD",1731803825559,13.86303855,218.12,218.02,13.76936393]
["bitfinex","SOLUSD",1731803825560,13.76936393,218.1,218.02,13.76936393]
["bitfinex","SOLUSD",1731803825988,13.76936393,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1731803826187,13.76936393,218.09,218.01,13.76936393]
["bitfinex","SOLUSD",1731803826764,0.09367462,218.1,218.03,13.76936393]
["bitfinex","SOLUSD",1731803826965,29.71666393,218.13,218.05,13.76936393]
["bitfinex","SOLUSD",1731803827287,15.9473,218.13,218.06,13.76936393]
["bitfinex","SOLUSD",1731803828264,15.9473,218.13,218.08,7.41124233]
["bitfinex","SOLUSD",1731803828698,13.76936393,218.15,218.08,7.41124233]
["bitfinex","SOLUSD",1731803829002,13.76936393,218.13,218.06,13.76936393]
["bitfinex","SOLUSD",1731803829171,13.76936393,218.13,217.99,0.25098]
["bitfinex","SOLUSD",1731803829172,0.09367462,218.08,217.98,6.0232]
["bitfinex","SOLUSD",1731803829372,13.76936393,218.09,218.0,13.76936393]
["bitfinex","SOLUSD",1731803829707,0.09367462,218.1,218.03,13.76936393]
["bitfinex","SOLUSD",1731803830573,27.7111,218.17,218.04,13.76936393]
["bitfinex","SOLUSD",1731803830574,13.76936393,218.12,218.04,13.76936393]
["bitfinex","SOLUSD",1731803830783,13.76936393,218.14,218.07,13.76936393]
["bitfinex","SOLUSD",1731803830992,13.76936393,218.11,218.03,13.76936393]
["bitfinex","SOLUSD",1731803831208,13.76936393,218.08,218.01,13.76936393]
["bitfinex","SOLUSD",1731803832917,0.09367462,218.08,218.01,13.76936393]
["bitfinex","SOLUSD",1731803833442,13.76936393,218.08,218.0,13.76936393]
["bitfinex","SOLUSD",1731803833608,13.76936393,218.07,218.0,13.76936393]
["bitfinex","SOLUSD",1731803834032,0.09367462,218.06,218.0,13.76936393]
["bitfinex","SOLUSD",1731803834223,13.76936393,218.02,217.94,13.76936393]
["bitfinex","SOLUSD",1731803834938,13.76936393,218.01,217.94,13.76936393]
["bitfinex","SOLUSD",1731803835724,13.76936393,218.02,217.94,13.76936393]
["bitfinex","SOLUSD",1731803835913,13.86303855,218.04,217.93,7.4134]
["bitfinex","SOLUSD",1731803836134,30.02106393,218.05,217.98,13.76936393]
["bitfinex","SOLUSD",1731803836641,13.76936393,218.02,217.95,13.76936393]
["bitfinex","SOLUSD",1731803837412,13.76936393,218.01,217.94,37.54624793]
["bitfinex","SOLUSD",1731803837844,13.76936393,218.02,217.95,13.76936393]
["bitfinex","SOLUSD",1731803838315,13.76936393,218.03,217.96,13.76936393]
["bitfinex","SOLUSD",1731803838518,0.09367462,218.04,217.98,13.76936393]
["bitfinex","SOLUSD",1731803838833,13.86303855,218.04,217.97,13.76936393]
["bitfinex","SOLUSD",1731803839243,13.86303855,218.04,217.98,13.76936393]
["bitfinex","SOLUSD",1731803839244,13.76936393,218.04,217.98,13.76936393]
["bitfinex","SOLUSD",1731803839554,16.2517,218.05,217.99,13.76936393]
["bitfinex","SOLUSD",1731803840327,16.2517,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731803840543,16.2517,218.1,218.04,13.76936393]
["bitfinex","SOLUSD",1731803840723,30.02106393,218.1,218.03,13.76936393]
["bitfinex","SOLUSD",1731803841369,16.2517,218.1,218.04,13.76936393]
["bitfinex","SOLUSD",1731803842031,16.2517,218.1,218.02,13.76936393]
["bitfinex","SOLUSD",1731803842618,16.2517,218.1,218.04,13.76936393]
["bitfinex","SOLUSD",1731803843140,15.7517,218.1,218.04,13.76936393]
["bitfinex","SOLUSD",1731803843449,29.52106393,218.1,218.03,13.76936393]
["bitfinex","SOLUSD",1731803845225,0.09367462,218.09,218.01,13.76936393]
["bitfinex","SOLUSD",1731803845546,13.76936393,218.07,218.0,13.76936393]
["bitfinex","SOLUSD",1731803846147,13.76936393,218.07,217.99,13.76936393]
["bitfinex","SOLUSD",1731803847011,13.76936393,218.03,217.96,13.76936393]
["bitfinex","SOLUSD",1731803847230,13.76936393,218.0,217.93,14.56936393]
["bitfinex","SOLUSD",1731803847404,13.76936393,218.01,217.94,13.76936393]
["bitfinex","SOLUSD",1731803848014,13.76936393,218.02,217.94,13.76936393]
["bitfinex","SOLUSD",1731803848423,13.76936393,218.01,217.94,13.76936393]
["bitfinex","SOLUSD",1731803848805,13.76936393,218.02,217.95,13.76936393]
["bitfinex","SOLUSD",1731803849119,13.76936393,218.03,217.96,13.76936393]
["bitfinex","SOLUSD",1731803849312,13.76936393,218.05,217.98,13.76936393]
["bitfinex","SOLUSD",1731803849495,13.76936393,218.06,217.99,13.76936393]
["bitfinex","SOLUSD",1731803850215,13.76936393,218.07,217.99,13.76936393]
["bitfinex","SOLUSD",1731803850931,13.76936393,218.09,218.01,13.76936393]
["bitfinex","SOLUSD",1731803852034,13.76936393,218.09,218.02,13.76936393]
["bitfinex","SOLUSD",1731803852328,29.52106393,218.1,218.03,13.76936393]
["bitfinex","SOLUSD",1731803852515,29.52106393,218.1,218.02,13.76936393]
["bitfinex","SOLUSD",1731803853106,15.7517,218.1,218.04,13.76936393]
["bitfinex","SOLUSD",1731803853505,15.7517,218.1,218.06,13.76936393]
["bitfinex","SOLUSD",1731803853730,13.76936393,218.12,218.04,13.76936393]
["bitfinex","SOLUSD",1731803854043,13.76936393,218.11,218.04,13.76936393]
["bitfinex","SOLUSD",1731803854221,13.86303855,218.1,218.03,13.76936393]
["bitfinex","SOLUSD",1731803854419,13.86303855,218.1,218.02,13.76936393]
["bitfinex","SOLUSD",1731803856113,13.76936393,218.08,218.0,13.76936393]
["bitfinex","SOLUSD",1731803856305,13.76936393,218.06,217.98,13.76936393]
["bitfinex","SOLUSD",1731803859633,13.76936393,218.06,218.0,13.76936393]
["bitfinex","SOLUSD",1731803860629,13.76936393,218.08,218.0,13.76936393]
["bitfinex","SOLUSD",1731803862108,0.09367462,218.07,218.0,13.76936393]
["bitfinex","SOLUSD",1731803862549,13.76936393,218.04,217.96,13.76936393]
["bitfinex","SOLUSD",1731803863037,13.76936393,218.0,217.93,0.8]
["bitfinex","SOLUSD",1731803864311,13.76936393,217.99,217.93,0.8]
["bitfinex","SOLUSD",1731803864738,13.76936393,218.0,217.93,0.8]
["bitfinex","SOLUSD",1731803865863,13.76936393,217.97,217.93,0.8]
["bitfinex","SOLUSD",1731803866061,13.76936393,217.96,217.93,0.8]
["bitfinex","SOLUSD",1731803867756,13.76936393,217.95,217.93,0.8]
["bitfinex","SOLUSD",1731803868850,13.76936393,217.96,217.93,0.8]
["bitfinex","SOLUSD",1731803869065,28.97636393,217.98,217.93,0.8]
["bitfinex","SOLUSD",1731803869749,15.207,217.98,217.97,13.76936393]
["bitfinex","SOLUSD",1731803869958,0.09367462,218.01,217.97,13.76936393]
["bitfinex","SOLUSD",1731803870257,0.09367462,218.01,218.0,13.76936393]
["bitfinex","SOLUSD",1731803871062,0.09367462,218.01,217.98,13.76936393]
["bitfinex","SOLUSD",1731803873937,0.09367462,218.01,218.0,37.67173793]
["bitfinex","SOLUSD",1731803874237,0.09367462,218.01,218.0,37.54624793]
["bitfinex","SOLUSD",1731803882446,0.09367462,218.01,218.0,37.89090255]
["bitfinex","SOLUSD",1731803883752,0.09367462,218.01,218.0,37.67173793]
["bitfinex","SOLUSD",1731803885322,0.09367462,218.01,218.0,0.12549]
["bitfinex","SOLUSD",1731803885542,0.09367462,218.01,218.0,37.67173793]
["bitfinex","SOLUSD",1731803886450,0.09367462,218.01,218.0,37.54624793]
["bitfinex","SOLUSD",1731803887250,0.09367462,218.01,218.0,13.76936393]
["bitfinex","SOLUSD",1731803887547,0.09367462,218.01,217.98,0.8]
["bitfinex","SOLUSD",1731803887548,0.09367462,218.01,217.98,14.56936393]
["bitfinex","SOLUSD",1731803888026,0.09367462,218.01,217.99,13.76936393]
["bitfinex","SOLUSD",1731803890938,0.09367462,218.01,217.98,14.56936393]
["bitfinex","SOLUSD",1731803892435,0.09367462,218.01,217.99,13.76936393]
["bitfinex","SOLUSD",1731803892638,0.09367462,218.01,218.0,37.67173793]
["bitfinex","SOLUSD",1731803894934,0.09367462,218.01,218.0,37.89090255]
["bitfinex","SOLUSD",1731803895140,15.8842,218.13,218.01,24.12153862]
["bitfinex","SOLUSD",1731803895446,15.8842,218.13,218.09,13.76936393]
["bitfinex","SOLUSD",1731803895649,15.8842,218.13,218.01,0.12549]
["bitfinex","SOLUSD",1731803895650,15.8842,218.13,218.12,13.76936393]
["bitfinex","SOLUSD",1731803895860,17.2078025,218.18,218.12,13.76936393]
["bitfinex","SOLUSD",1731803896077,17.2078025,218.18,218.14,13.76936393]
["bitfinex","SOLUSD",1731803896764,17.2078025,218.18,218.05,0.09367462]
["bitfinex","SOLUSD",1731803896765,17.2078025,218.18,218.13,13.76936393]
["bitfinex","SOLUSD",1731803897067,13.76936393,218.17,218.09,13.76936393]
["bitfinex","SOLUSD",1731803897266,13.76936393,218.15,218.08,13.76936393]
["bitfinex","SOLUSD",1731803897761,13.76936393,218.15,218.07,13.76936393]
["bitfinex","SOLUSD",1731803899548,18.35316393,218.16,218.09,13.76936393]
["bitfinex","SOLUSD",1731803900469,13.76936393,218.13,218.06,13.76936393]
["bitfinex","SOLUSD",1731803902164,13.76936393,218.13,218.05,0.09367462]
["bitfinex","SOLUSD",1731803902165,13.76936393,218.13,218.05,13.86303855]
["bitfinex","SOLUSD",1731803902943,13.76936393,218.1,218.05,0.09367462]
["bitfinex","SOLUSD",1731803903142,11.112,218.13,218.05,0.09367462]
["bitfinex","SOLUSD",1731803903143,13.76936393,218.07,218.05,0.09367462]
["bitfinex","SOLUSD",1731803903343,33.98852855,218.06,218.05,0.09367462]
["bitfinex","SOLUSD",1731803905088,20.09367462,218.05,217.98,0.8]
["bitfinex","SOLUSD",1731803905265,13.76936393,218.01,217.98,0.8]
["bitfinex","SOLUSD",1731803905565,20.0,218.02,217.98,0.8]
["bitfinex","SOLUSD",1731803905744,33.76936393,218.02,217.98,0.8]
["bitfinex","SOLUSD",1731803906966,13.76936393,218.01,217.98,0.8]
["bitfinex","SOLUSD",1731803907175,15.9692,218.04,217.98,14.56936393]
["bitfinex","SOLUSD",1731803907871,13.76936393,218.03,217.98,0.8]
["bitfinex","SOLUSD",1731803908259,13.76936393,218.02,217.98,0.8]
["bitfinex","SOLUSD",1731803908865,15.9692,218.04,217.99,13.76936393]
["bitfinex","SOLUSD",1731803911877,21.815,218.12,218.03,13.76936393]
["bitfinex","SOLUSD",1731803912087,15.7961,218.12,218.06,13.76936393]
["bitfinex","SOLUSD",1731803912258,15.7961,218.12,218.0,0.12549]
["bitfinex","SOLUSD",1731803912259,13.76936393,218.11,218.04,13.76936393]
["bitfinex","SOLUSD",1731803912456,13.76936393,218.11,218.02,13.76936393]
["bitfinex","SOLUSD",1731803913068,15.7961,218.12,218.06,13.76936393]
["bitfinex","SOLUSD",1731803913281,15.7961,218.12,218.08,13.76936393]
["bitfinex","SOLUSD",1731803913480,13.76936393,218.15,218.08,13.76936393]
["bitfinex","SOLUSD",1731803913663,22.353,218.17,218.08,13.76936393]
["bitfinex","SOLUSD",1731803913864,22.353,218.17,218.01,0.1]
["bitfinex","SOLUSD",1731803913865,15.7961,218.17,218.1,13.76936393]
["bitfinex","SOLUSD",1731803914176,13.76936393,218.15,218.06,13.76936393]
["bitfinex","SOLUSD",1731803915274,13.76936393,218.13,218.04,13.76936393]
["bitfinex","SOLUSD",1731803915466,13.76936393,218.11,218.02,13.76936393]
["bitfinex","SOLUSD",1731803915653,13.76936393,218.1,218.03,13.76936393]
["bitfinex","SOLUSD",1731803915853,13.76936393,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1731803916057,15.7961,218.17,218.05,13.76936393]
["bitfinex","SOLUSD",1731803916278,15.7961,218.17,218.07,13.76936393]
["bitfinex","SOLUSD",1731803916279,13.76936393,218.15,218.07,13.76936393]
["bitfinex","SOLUSD",1731803917067,13.76936393,218.15,218.09,13.76936393]
["bitfinex","SOLUSD",1731803917266,4.5826,218.22,218.12,0.12549]
["bitfinex","SOLUSD",1731803917471,13.76936393,218.2,218.12,0.12549]
["bitfinex","SOLUSD",1731803917683,13.76936393,218.22,218.14,13.76936393]
["bitfinex","SOLUSD",1731803917861,15.7961,218.23,218.16,13.76936393]
["bitfinex","SOLUSD",1731803920692,13.76936393,218.28,218.17,24.12153862]
["bitfinex","SOLUSD",1731803920871,36.69984551,218.31,218.17,44.12153862]
["bitfinex","SOLUSD",1731803920872,13.76936393,218.3,218.17,44.12153862]
["bitfinex","SOLUSD",1731803921065,36.69984551,218.31,218.17,44.12153862]
["bitfinex","SOLUSD",1731803921390,36.69984551,218.31,218.04,76.63554017]
["bitfinex","SOLUSD",1731803921391,13.76936393,218.2,218.09,20.0]
["bitfinex","SOLUSD",1731803921573,13.76936393,218.2,218.11,20.0]
["bitfinex","SOLUSD",1731803922185,13.76936393,218.2,218.12,0.09367462]
["bitfinex","SOLUSD",1731803922568,13.76936393,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1731803922861,13.76936393,218.2,218.13,24.027864]
["bitfinex","SOLUSD",1731803923473,0.1,218.29,218.13,24.027864]
["bitfinex","SOLUSD",1731803923474,32.11914551,218.31,218.14,33.86303855]
["bitfinex","SOLUSD",1731803923675,12.94523377,218.35,218.18,44.027864]
["bitfinex","SOLUSD",1731803923967,21.47163377,218.35,218.29,13.76936393]
["bitfinex","SOLUSD",1731803924163,21.47163377,218.35,218.27,13.76936393]
["bitfinex","SOLUSD",1731803924374,26.05143377,218.35,218.27,13.76936393]
["bitfinex","SOLUSD",1731803924573,13.76936393,218.33,218.25,13.76936393]
["bitfinex","SOLUSD",1731803924879,19.7631,218.35,218.26,21.97004721]
["bitfinex","SOLUSD",1731803924880,41.13314721,218.35,218.26,21.97004721]
["bitfinex","SOLUSD",1731803925975,20.0,218.34,218.26,21.97004721]
["bitfinex","SOLUSD",1731803926605,4.5802,218.33,218.26,21.97004721]
["bitfinex","SOLUSD",1731803926898,20.0,218.32,218.24,21.97004721]
["bitfinex","SOLUSD",1731803927391,20.0,218.32,218.26,21.97004721]
["bitfinex","SOLUSD",1731803927605,24.58,218.34,218.26,21.97004721]
["bitfinex","SOLUSD",1731803928273,20.0,218.34,218.26,21.97004721]
["bitfinex","SOLUSD",1731803929792,20.0,218.34,218.28,21.97004721]
["bitfinex","SOLUSD",1731803930886,14.5833,218.35,218.28,21.97004721]
["bitfinex","SOLUSD",1731803931085,14.5833,218.35,218.3,21.97004721]
["bitfinex","SOLUSD",1731803934290,20.0,218.38,218.31,21.97004721]
["bitfinex","SOLUSD",1731803934593,41.97004721,218.38,218.3,21.97004721]
["bitfinex","SOLUSD",1731803935782,20.0,218.38,218.32,21.97004721]
["bitfinex","SOLUSD",1731803937983,20.0,218.38,218.33,21.97004721]
["bitfinex","SOLUSD",1731803938185,20.0,218.39,218.33,21.97004721]
["bitfinex","SOLUSD",1731803939487,41.97004721,218.39,218.32,21.97004721]
["bitfinex","SOLUSD",1731803939695,21.97004721,218.39,218.32,21.97004721]
["bitfinex","SOLUSD",1731803940207,42.64934971,218.4,218.33,21.97004721]
["bitfinex","SOLUSD",1731803940380,20.6793025,218.4,218.35,21.97004721]
["bitfinex","SOLUSD",1731803940582,42.64934971,218.4,218.33,21.97004721]
["bitfinex","SOLUSD",1731803941080,20.6793025,218.4,218.35,21.97004721]
["bitfinex","SOLUSD",1731803941481,16.1005025,218.4,218.35,21.97004721]
["bitfinex","SOLUSD",1731803942091,20.6793025,218.4,218.28,6.2071]
["bitfinex","SOLUSD",1731803942292,20.6793025,218.4,218.24,20.0]
["bitfinex","SOLUSD",1731803942293,21.97004721,218.35,218.24,20.0]
["bitfinex","SOLUSD",1731803942612,26.55024721,218.33,218.26,21.97004721]
["bitfinex","SOLUSD",1731803942982,21.97004721,218.31,218.24,21.97004721]
["bitfinex","SOLUSD",1731803943190,21.97004721,218.3,218.23,21.97004721]
["bitfinex","SOLUSD",1731803943389,21.97004721,218.28,218.21,21.97004721]
["bitfinex","SOLUSD",1731803943683,21.97004721,218.27,218.2,21.97004721]
["bitfinex","SOLUSD",1731803944095,21.97004721,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731803944808,26.55184721,218.26,218.19,22.06372183]
["bitfinex","SOLUSD",1731803945797,21.97004721,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731803946014,21.97004721,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731803946187,21.97004721,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731803946899,13.74614408,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731803947494,13.74614408,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731803948008,18.32844408,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731803948213,4.5823,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731803950111,15.5578,218.29,218.21,13.74614408]
["bitfinex","SOLUSD",1731803950427,29.30394408,218.29,218.21,13.74614408]
["bitfinex","SOLUSD",1731803950617,33.88504408,218.29,218.21,13.74614408]
["bitfinex","SOLUSD",1731803952390,33.88504408,218.29,218.19,0.09367462]
["bitfinex","SOLUSD",1731803952391,13.74614408,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731803954712,18.32804408,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731803956108,13.74614408,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731803956426,0.09367462,218.28,218.19,13.8398187]
["bitfinex","SOLUSD",1731803956427,18.32774408,218.27,218.19,13.8398187]
["bitfinex","SOLUSD",1731803956793,15.5578,218.29,218.24,13.74614408]
["bitfinex","SOLUSD",1731803957592,4.5802,218.33,218.24,13.74614408]
["bitfinex","SOLUSD",1731803957809,13.74614408,218.32,218.24,13.74614408]
["bitfinex","SOLUSD",1731803958403,13.74614408,218.35,218.26,13.74614408]
["bitfinex","SOLUSD",1731803958600,13.74614408,218.33,218.26,13.74614408]
["bitfinex","SOLUSD",1731803959320,18.32634408,218.33,218.26,13.74614408]
["bitfinex","SOLUSD",1731803959529,18.32634408,218.33,218.24,13.74614408]
["bitfinex","SOLUSD",1731803959705,13.74614408,218.31,218.24,13.74614408]
["bitfinex","SOLUSD",1731803960797,18.32684408,218.31,218.24,13.74614408]
["bitfinex","SOLUSD",1731803961222,13.74614408,218.29,218.2,13.74614408]
["bitfinex","SOLUSD",1731803961398,13.74614408,218.27,218.2,13.74614408]
["bitfinex","SOLUSD",1731803962026,13.74614408,218.27,218.19,13.8398187]
["bitfinex","SOLUSD",1731803962223,13.74614408,218.28,218.21,13.74614408]
["bitfinex","SOLUSD",1731803962927,4.5814,218.27,218.21,13.74614408]
["bitfinex","SOLUSD",1731803963133,13.74614408,218.26,218.19,0.09367462]
["bitfinex","SOLUSD",1731803963503,18.32754408,218.27,218.19,13.8398187]
["bitfinex","SOLUSD",1731803963997,13.74614408,218.26,218.19,0.09367462]
["bitfinex","SOLUSD",1731803964201,13.74614408,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731803965223,18.32804408,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731803965429,13.74614408,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731803965729,13.74614408,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731803966028,18.32804408,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731803967136,4.5819,218.25,218.19,13.8398187]
["bitfinex","SOLUSD",1731803967433,18.32804408,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731803967659,15.9337,218.26,218.2,13.74614408]
["bitfinex","SOLUSD",1731803967809,4.5815,218.27,218.2,13.74614408]
["bitfinex","SOLUSD",1731803968010,18.32764408,218.27,218.2,13.74614408]
["bitfinex","SOLUSD",1731803968210,4.5815,218.27,218.21,13.74614408]
["bitfinex","SOLUSD",1731803968915,4.5815,218.27,218.19,23.87055862]
["bitfinex","SOLUSD",1731803968916,4.5815,218.27,218.19,37.6167027]
["bitfinex","SOLUSD",1731803969427,13.74614408,218.26,218.19,0.09367462]
["bitfinex","SOLUSD",1731803969611,13.74614408,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731803971322,13.74614408,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731803973230,4.5827,218.21,218.19,0.09367462]
["bitfinex","SOLUSD",1731803973428,13.8398187,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803973823,14.0653087,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803975831,13.9653087,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803977630,14.0653087,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803981330,57.9676827,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803981815,14.0653087,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803982413,14.1907987,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803985229,37.9676827,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803987533,57.9676827,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803988124,14.1907987,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803988325,14.0907987,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803988516,13.8398187,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803988841,8.99474023,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803989133,13.57764023,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803989634,33.57764023,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803989839,57.60550423,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731803990168,15.3455,218.21,218.19,0.09367462]
["bitfinex","SOLUSD",1731803990437,4.5824,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731803990640,0.1,218.28,218.19,0.09367462]
["bitfinex","SOLUSD",1731803990641,4.5814,218.27,218.19,0.09367462]
["bitfinex","SOLUSD",1731803990948,8.80106561,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731803991121,8.80106561,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731803992035,15.1445,218.28,218.22,8.80106561]
["bitfinex","SOLUSD",1731803992335,8.80106561,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1731803992545,4.5805,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1731803992546,8.80106561,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1731803992915,13.73790388,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1731803994817,13.73790388,218.28,218.22,23.686444]
["bitfinex","SOLUSD",1731803995240,0.09367462,218.33,218.22,37.42434788]
["bitfinex","SOLUSD",1731803995448,13.73790388,218.3,218.22,37.42434788]
["bitfinex","SOLUSD",1731803996530,18.31880388,218.3,218.22,13.73790388]
["bitfinex","SOLUSD",1731803997825,13.73790388,218.25,218.2,6.086]
["bitfinex","SOLUSD",1731803998019,13.73790388,218.23,218.2,6.086]
["bitfinex","SOLUSD",1731803998246,13.73790388,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731803999345,18.32020388,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731803999955,13.73790388,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731804000241,18.32020388,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731804000448,4.5823,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731804000627,13.73790388,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731804001946,18.32050388,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731804003331,13.73790388,218.21,218.19,0.09367462]
["bitfinex","SOLUSD",1731804003528,13.73790388,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731804003727,13.8315785,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731804005540,14.0825585,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731804005847,18.32080388,218.2,218.19,0.09367462]
["bitfinex","SOLUSD",1731804006024,0.1,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731804006025,13.73790388,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731804006935,13.73790388,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731804007125,4.5819,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731804008152,13.73790388,218.26,218.19,0.09367462]
["bitfinex","SOLUSD",1731804009034,18.31960388,218.26,218.19,0.09367462]
["bitfinex","SOLUSD",1731804009739,13.73790388,218.26,218.19,0.09367462]
["bitfinex","SOLUSD",1731804011961,18.31960388,218.26,218.19,0.09367462]
["bitfinex","SOLUSD",1731804015641,13.73790388,218.28,218.21,13.73790388]
["bitfinex","SOLUSD",1731804015835,13.73790388,218.3,218.23,13.73790388]
["bitfinex","SOLUSD",1731804016135,13.73790388,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1731804016342,13.73790388,218.26,218.2,15.4785]
["bitfinex","SOLUSD",1731804017660,18.31960388,218.26,218.2,15.4785]
["bitfinex","SOLUSD",1731804019747,13.73790388,218.26,218.2,15.4785]
["bitfinex","SOLUSD",1731804020658,18.31960388,218.26,218.2,15.4785]
["bitfinex","SOLUSD",1731804020960,8.79189245,218.29,218.21,8.79189245]
["bitfinex","SOLUSD",1731804021162,8.79189245,218.27,218.2,15.4785]
["bitfinex","SOLUSD",1731804022163,0.09367462,218.27,218.2,15.4785]
["bitfinex","SOLUSD",1731804022666,8.79189245,218.26,218.2,15.4785]
["bitfinex","SOLUSD",1731804022971,8.79189245,218.24,218.2,15.4785]
["bitfinex","SOLUSD",1731804023949,8.79189245,218.26,218.2,15.4785]
["bitfinex","SOLUSD",1731804024348,8.79189245,218.28,218.2,24.27039245]
["bitfinex","SOLUSD",1731804024764,8.79189245,218.26,218.2,15.4785]
["bitfinex","SOLUSD",1731804025149,8.79189245,218.24,218.2,15.4785]
["bitfinex","SOLUSD",1731804025669,0.09367462,218.27,218.2,15.4785]
["bitfinex","SOLUSD",1731804025848,8.79189245,218.26,218.2,15.4785]
["bitfinex","SOLUSD",1731804027067,8.79189245,218.24,218.19,6.58997462]
["bitfinex","SOLUSD",1731804028773,13.37379245,218.25,218.19,6.58997462]
["bitfinex","SOLUSD",1731804029346,4.5802,218.33,218.24,8.79189245]
["bitfinex","SOLUSD",1731804029548,8.79189245,218.33,218.24,8.79189245]
["bitfinex","SOLUSD",1731804029751,8.79189245,218.33,218.24,23.85159245]
["bitfinex","SOLUSD",1731804030272,13.37219245,218.33,218.25,8.79189245]
["bitfinex","SOLUSD",1731804030967,8.79189245,218.31,218.24,23.85159245]
["bitfinex","SOLUSD",1731804031152,8.79189245,218.31,218.24,15.0597]
["bitfinex","SOLUSD",1731804031352,4.5808,218.3,218.24,15.0597]
["bitfinex","SOLUSD",1731804031657,13.37269245,218.3,218.24,15.0597]
["bitfinex","SOLUSD",1731804032549,8.79189245,218.29,218.24,15.0597]
["bitfinex","SOLUSD",1731804032742,8.79189245,218.27,218.2,8.79189245]
["bitfinex","SOLUSD",1731804032947,8.79189245,218.25,218.19,21.64967462]
["bitfinex","SOLUSD",1731804033473,13.37379245,218.25,218.19,21.64967462]
["bitfinex","SOLUSD",1731804033969,8.79189245,218.24,218.19,21.64967462]
["bitfinex","SOLUSD",1731804034145,8.79189245,218.24,218.19,6.58997462]
["bitfinex","SOLUSD",1731804034348,4.5819,218.25,218.19,6.58997462]
["bitfinex","SOLUSD",1731804034349,8.79189245,218.23,218.19,6.58997462]
["bitfinex","SOLUSD",1731804034567,8.79189245,218.21,218.19,0.09367462]
["bitfinex","SOLUSD",1731804035474,13.37469245,218.21,218.19,0.09367462]
["bitfinex","SOLUSD",1731804035667,51.1666698,218.28,218.19,0.09367462]
["bitfinex","SOLUSD",1731804035668,8.79189245,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731804035966,8.79189245,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731804036767,13.74449063,218.22,218.19,0.09367462]
["bitfinex","SOLUSD",1731804037646,13.74449063,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731804043679,13.74449063,218.24,218.19,0.89367462]
["bitfinex","SOLUSD",1731804045474,13.74449063,218.26,218.19,0.89367462]
["bitfinex","SOLUSD",1731804046261,13.74449063,218.24,218.19,0.89367462]
["bitfinex","SOLUSD",1731804046463,13.74449063,218.22,218.19,0.89367462]
["bitfinex","SOLUSD",1731804046772,13.74449063,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804047475,13.83816525,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804047677,14.08914525,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804055073,13.74449063,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804055594,13.83816525,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804056769,8.89274967,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804057677,24.53227505,218.23,218.19,0.89367462]
["bitfinex","SOLUSD",1731804057883,4.5824,218.23,218.19,0.89367462]
["bitfinex","SOLUSD",1731804058076,8.79907505,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804058396,4.5824,218.23,218.19,0.89367462]
["bitfinex","SOLUSD",1731804058585,8.79907505,218.21,218.19,0.89367462]
["bitfinex","SOLUSD",1731804058972,4.5824,218.23,218.19,0.89367462]
["bitfinex","SOLUSD",1731804059174,8.79907505,218.22,218.19,0.89367462]
["bitfinex","SOLUSD",1731804060675,8.79907505,218.24,218.19,0.89367462]
["bitfinex","SOLUSD",1731804060875,8.79907505,218.26,218.19,0.89367462]
["bitfinex","SOLUSD",1731804061093,0.09367462,218.25,218.19,0.89367462]
["bitfinex","SOLUSD",1731804061810,8.79907505,218.26,218.19,0.89367462]
["bitfinex","SOLUSD",1731804062294,8.79907505,218.22,218.19,0.89367462]
["bitfinex","SOLUSD",1731804062500,0.09367462,218.21,218.19,0.89367462]
["bitfinex","SOLUSD",1731804064087,8.79907505,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804064308,8.89274967,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804066104,13.47564967,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804070509,20.25098,218.29,218.19,0.89367462]
["bitfinex","SOLUSD",1731804070714,8.79907505,218.25,218.19,0.89367462]
["bitfinex","SOLUSD",1731804073307,0.12549,218.3,218.19,0.89367462]
["bitfinex","SOLUSD",1731804073508,8.79907505,218.26,218.19,0.89367462]
["bitfinex","SOLUSD",1731804074591,0.09367462,218.25,218.19,0.89367462]
["bitfinex","SOLUSD",1731804074800,8.79907505,218.24,218.19,0.89367462]
["bitfinex","SOLUSD",1731804076795,8.89274967,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804077605,9.01823967,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804078526,13.60113967,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804079492,8.89274967,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804079686,8.79907505,218.2,218.19,0.89367462]
["bitfinex","SOLUSD",1731804081011,13.74461131,218.22,218.19,0.89367462]
["bitfinex","SOLUSD",1731804081217,18.32681131,218.24,218.19,0.89367462]
["bitfinex","SOLUSD",1731804081591,13.74461131,218.24,218.19,0.89367462]
["bitfinex","SOLUSD",1731804081787,4.5818,218.26,218.19,0.89367462]
["bitfinex","SOLUSD",1731804081788,18.32641131,218.26,218.19,0.89367462]
["bitfinex","SOLUSD",1731804081993,0.09367462,218.25,218.19,0.89367462]
["bitfinex","SOLUSD",1731804082917,13.74461131,218.24,218.19,0.89367462]
["bitfinex","SOLUSD",1731804083914,13.74461131,218.26,218.19,0.89367462]
["bitfinex","SOLUSD",1731804085520,13.74461131,218.26,218.19,0.39367462]
["bitfinex","SOLUSD",1731804086218,13.74461131,218.26,218.19,24.17055862]
["bitfinex","SOLUSD",1731804086396,13.74461131,218.26,218.19,0.39367462]
["bitfinex","SOLUSD",1731804087002,13.74461131,218.26,218.19,14.13828593]
["bitfinex","SOLUSD",1731804089106,0.09367462,218.23,218.19,0.39367462]
["bitfinex","SOLUSD",1731804089694,13.74461131,218.22,218.19,0.39367462]
["bitfinex","SOLUSD",1731804090195,0.21916462,218.21,218.19,0.39367462]
["bitfinex","SOLUSD",1731804091206,13.96377593,218.2,218.19,0.39367462]
["bitfinex","SOLUSD",1731804093220,14.08926593,218.2,218.19,0.39367462]
["bitfinex","SOLUSD",1731804093722,37.86614993,218.2,218.19,0.39367462]
["bitfinex","SOLUSD",1731804094022,57.86614993,218.2,218.19,0.39367462]
["bitfinex","SOLUSD",1731804095702,0.09367462,218.17,218.06,6.6143]
["bitfinex","SOLUSD",1731804095916,0.1,218.18,218.06,6.6143]
["bitfinex","SOLUSD",1731804095917,0.09367462,218.09,218.06,6.6143]
["bitfinex","SOLUSD",1731804096612,0.09367462,218.1,218.06,6.6143]
["bitfinex","SOLUSD",1731804096920,0.21916462,218.1,218.06,6.6143]
["bitfinex","SOLUSD",1731804097121,13.96377593,218.1,218.04,15.7666]
["bitfinex","SOLUSD",1731804097331,0.21916462,218.1,218.03,13.74461131]
["bitfinex","SOLUSD",1731804098419,0.21916462,218.1,218.02,6.6143]
["bitfinex","SOLUSD",1731804098619,0.21916462,218.1,218.03,13.74461131]
["bitfinex","SOLUSD",1731804099529,13.96377593,218.1,218.02,6.6143]
["bitfinex","SOLUSD",1731804099829,13.96377593,218.1,218.03,13.74461131]
["bitfinex","SOLUSD",1731804100200,18.45520131,218.1,218.03,13.74461131]
["bitfinex","SOLUSD",1731804100703,18.45520131,218.1,218.02,20.35891131]
["bitfinex","SOLUSD",1731804100902,13.51682518,218.1,218.02,15.42053518]
["bitfinex","SOLUSD",1731804101322,8.80623518,218.09,218.02,15.42053518]
["bitfinex","SOLUSD",1731804101716,8.93172518,218.08,218.02,6.6143]
["bitfinex","SOLUSD",1731804102107,8.80623518,218.03,218.0,15.7666]
["bitfinex","SOLUSD",1731804102320,8.80623518,218.01,218.0,15.7666]
["bitfinex","SOLUSD",1731804102527,8.93172518,218.01,217.98,0.8]
["bitfinex","SOLUSD",1731804102701,8.80623518,217.99,217.98,0.8]
["bitfinex","SOLUSD",1731804102911,13.77263131,217.99,217.98,0.8]
["bitfinex","SOLUSD",1731804105233,13.89812131,217.99,217.98,0.8]
["bitfinex","SOLUSD",1731804105613,4.93215462,217.98,217.93,0.8]
["bitfinex","SOLUSD",1731804105812,13.99179593,217.94,217.93,0.8]
["bitfinex","SOLUSD",1731804107630,0.25098,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731804108025,13.77263131,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731804108215,13.99179593,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731804109435,18.48962131,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731804109618,13.77263131,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731804110025,13.77263131,217.8,217.78,0.09367462]
["bitfinex","SOLUSD",1731804110211,13.77263131,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731804110624,13.77263131,217.8,217.78,0.09367462]
["bitfinex","SOLUSD",1731804110833,0.09367462,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731804110834,0.21916462,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731804111025,13.77263131,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731804111335,13.77263131,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731804111652,13.77263131,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731804111936,13.77263131,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731804112434,13.77263131,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731804117416,13.77263131,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731804117618,4.5896,217.89,217.8,13.77263131]
["bitfinex","SOLUSD",1731804117923,13.77263131,217.88,217.81,13.77263131]
["bitfinex","SOLUSD",1731804118625,13.77263131,217.88,217.8,13.77263131]
["bitfinex","SOLUSD",1731804118836,13.77263131,217.87,217.79,13.77263131]
["bitfinex","SOLUSD",1731804119024,13.77263131,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1731804119433,13.77263131,217.89,217.81,13.77263131]
["bitfinex","SOLUSD",1731804119737,13.77263131,217.89,217.81,20.13163131]
["bitfinex","SOLUSD",1731804122041,15.5757,217.95,217.84,13.77263131]
["bitfinex","SOLUSD",1731804122042,4.5889,217.92,217.84,13.77263131]
["bitfinex","SOLUSD",1731804122254,15.5757,217.95,217.84,13.77263131]
["bitfinex","SOLUSD",1731804122437,18.36103131,217.94,217.86,13.77263131]
["bitfinex","SOLUSD",1731804122645,13.77263131,217.92,217.86,13.77263131]
["bitfinex","SOLUSD",1731804123737,4.5884,217.94,217.86,13.77263131]
["bitfinex","SOLUSD",1731804124057,13.77263131,217.93,217.86,13.77263131]
["bitfinex","SOLUSD",1731804124357,13.77263131,217.93,217.82,23.776884]
["bitfinex","SOLUSD",1731804124358,13.77263131,217.95,217.88,13.77263131]
["bitfinex","SOLUSD",1731804124724,4.5878,217.97,217.9,13.77263131]
["bitfinex","SOLUSD",1731804124932,18.36043131,217.97,217.9,13.77263131]
["bitfinex","SOLUSD",1731804125129,13.77263131,217.97,217.9,13.77263131]
["bitfinex","SOLUSD",1731804125333,13.77263131,218.0,217.92,13.77263131]
["bitfinex","SOLUSD",1731804126127,13.77263131,218.0,217.93,13.77263131]
["bitfinex","SOLUSD",1731804126458,13.77263131,218.02,217.95,13.77263131]
["bitfinex","SOLUSD",1731804126828,13.77263131,218.02,217.94,13.77263131]
["bitfinex","SOLUSD",1731804128054,18.35943131,218.02,217.94,13.77263131]
["bitfinex","SOLUSD",1731804128840,18.35943131,218.02,217.93,13.77263131]
["bitfinex","SOLUSD",1731804128841,13.77263131,218.01,217.93,13.77263131]
["bitfinex","SOLUSD",1731804129150,4.5868,218.02,217.94,13.77263131]
["bitfinex","SOLUSD",1731804129151,18.35943131,218.02,217.94,13.77263131]
["bitfinex","SOLUSD",1731804129654,13.77263131,218.01,217.94,13.77263131]
["bitfinex","SOLUSD",1731804129856,18.35973131,218.01,217.92,37.54951531]
["bitfinex","SOLUSD",1731804130353,13.77263131,217.99,217.92,13.77263131]
["bitfinex","SOLUSD",1731804130527,13.77263131,217.99,217.91,6.2019]
["bitfinex","SOLUSD",1731804130528,13.77263131,217.95,217.91,6.2019]
["bitfinex","SOLUSD",1731804130931,13.77263131,217.96,217.91,6.2019]
["bitfinex","SOLUSD",1731804131460,13.77263131,217.94,217.86,6.2019]
["bitfinex","SOLUSD",1731804131749,13.77263131,217.92,217.86,6.2019]
["bitfinex","SOLUSD",1731804132789,13.77263131,217.92,217.82,16.1748]
["bitfinex","SOLUSD",1731804132790,13.77263131,217.9,217.82,29.94743131]
["bitfinex","SOLUSD",1731804132963,13.77263131,217.86,217.8,6.2019]
["bitfinex","SOLUSD",1731804133140,13.77263131,217.85,217.8,6.2019]
["bitfinex","SOLUSD",1731804133462,13.77263131,217.86,217.8,6.2019]
["bitfinex","SOLUSD",1731804133640,13.77263131,217.88,217.8,19.97453131]
["bitfinex","SOLUSD",1731804134456,18.36193131,217.9,217.82,13.77263131]
["bitfinex","SOLUSD",1731804135158,13.77263131,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1731804136557,13.77263131,217.88,217.82,13.77263131]
["bitfinex","SOLUSD",1731804137848,13.77263131,217.86,217.8,6.2019]
["bitfinex","SOLUSD",1731804138734,13.77263131,217.88,217.8,19.97453131]
["bitfinex","SOLUSD",1731804140767,18.36233131,217.88,217.8,19.97453131]
["bitfinex","SOLUSD",1731804141752,13.77263131,217.86,217.8,6.2019]
["bitfinex","SOLUSD",1731804142055,13.77263131,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731804142448,13.77263131,217.8,217.78,0.09367462]
["bitfinex","SOLUSD",1731804143534,13.77263131,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731804143943,13.77263131,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731804145138,18.36403131,217.8,217.78,0.09367462]
["bitfinex","SOLUSD",1731804146542,13.77263131,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731804146746,13.77263131,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731804147856,18.36353131,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731804149867,13.77263131,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731804153464,13.77263131,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731804153667,13.77263131,217.85,217.78,13.86630593]
["bitfinex","SOLUSD",1731804153850,13.77263131,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731804154161,13.86630593,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731804154485,13.77263131,217.8,217.78,0.09367462]
["bitfinex","SOLUSD",1731804154785,13.77263131,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731804155072,13.77263131,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731804155764,18.36313131,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731804156766,0.09367462,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731804156975,15.5411,217.88,217.8,13.77263131]
["bitfinex","SOLUSD",1731804156976,13.77263131,217.87,217.8,13.77263131]
["bitfinex","SOLUSD",1731804157163,0.09367462,217.87,217.81,13.77263131]
["bitfinex","SOLUSD",1731804157845,13.77263131,217.89,217.82,13.77263131]
["bitfinex","SOLUSD",1731804158064,13.77263131,217.9,217.82,13.77263131]
["bitfinex","SOLUSD",1731804158561,0.09367462,217.89,217.82,13.77263131]
["bitfinex","SOLUSD",1731804160057,4.68317462,217.89,217.82,13.77263131]
["bitfinex","SOLUSD",1731804160479,18.45580593,217.89,217.82,13.77263131]
["bitfinex","SOLUSD",1731804161476,13.77263131,217.88,217.81,13.77263131]
["bitfinex","SOLUSD",1731804161773,13.77263131,217.85,217.79,15.5524]
["bitfinex","SOLUSD",1731804161973,13.77263131,217.82,217.78,6.12267462]
["bitfinex","SOLUSD",1731804162192,13.77263131,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731804164084,4.5898,217.87,217.78,13.86630593]
["bitfinex","SOLUSD",1731804164382,18.36243131,217.87,217.79,13.77263131]
["bitfinex","SOLUSD",1731804164591,0.09367462,217.86,217.79,13.77263131]
["bitfinex","SOLUSD",1731804165464,13.77263131,217.88,217.78,0.09367462]
["bitfinex","SOLUSD",1731804165667,13.77263131,217.88,217.81,13.77263131]
["bitfinex","SOLUSD",1731804166690,13.77263131,217.89,217.78,0.09367462]
["bitfinex","SOLUSD",1731804166859,18.36183131,217.91,217.84,13.77263131]
["bitfinex","SOLUSD",1731804167054,4.5892,217.91,217.85,13.77263131]
["bitfinex","SOLUSD",1731804167256,13.77263131,217.92,217.84,13.77263131]
["bitfinex","SOLUSD",1731804167466,34.57623131,217.93,217.85,13.77263131]
["bitfinex","SOLUSD",1731804167679,13.77263131,217.91,217.84,13.77263131]
["bitfinex","SOLUSD",1731804167979,0.09367462,217.92,217.85,13.77263131]
["bitfinex","SOLUSD",1731804168602,13.77263131,217.9,217.83,20.05083131]
["bitfinex","SOLUSD",1731804169076,0.09367462,217.9,217.83,20.05083131]
["bitfinex","SOLUSD",1731804170390,13.77263131,217.91,217.83,20.05083131]
["bitfinex","SOLUSD",1731804170685,13.77263131,217.91,217.84,13.77263131]
["bitfinex","SOLUSD",1731804170991,13.77263131,217.91,217.83,20.05083131]
["bitfinex","SOLUSD",1731804175770,18.36163131,217.91,217.83,20.05083131]
["bitfinex","SOLUSD",1731804176193,18.36143131,217.93,217.85,13.77263131]
["bitfinex","SOLUSD",1731804176496,18.36093131,217.95,217.87,13.77263131]
["bitfinex","SOLUSD",1731804176668,0.09367462,217.94,217.87,13.77263131]
["bitfinex","SOLUSD",1731804177190,13.86630593,217.94,217.86,13.77263131]
["bitfinex","SOLUSD",1731804177685,18.45480593,217.94,217.86,13.77263131]
["bitfinex","SOLUSD",1731804178489,13.77263131,217.92,217.84,13.77263131]
["bitfinex","SOLUSD",1731804178683,4.68217462,217.94,217.83,6.2782]
["bitfinex","SOLUSD",1731804178684,0.09367462,217.89,217.83,6.2782]
["bitfinex","SOLUSD",1731804179873,18.36163131,217.92,217.85,13.77263131]
["bitfinex","SOLUSD",1731804180070,13.77263131,217.93,217.85,13.77263131]
["bitfinex","SOLUSD",1731804180788,13.77263131,217.93,217.87,13.77263131]
["bitfinex","SOLUSD",1731804180995,13.77263131,217.94,217.87,13.77263131]
["bitfinex","SOLUSD",1731804181975,13.77263131,217.93,217.86,13.77263131]
["bitfinex","SOLUSD",1731804182290,18.36113131,217.94,217.86,13.77263131]
["bitfinex","SOLUSD",1731804183997,13.77263131,217.95,217.88,13.77263131]
["bitfinex","SOLUSD",1731804184879,13.77263131,217.97,217.9,13.77263131]
["bitfinex","SOLUSD",1731804185087,18.36033131,217.98,217.9,13.77263131]
["bitfinex","SOLUSD",1731804185272,13.77263131,217.97,217.86,0.1]
["bitfinex","SOLUSD",1731804185478,18.36033131,217.97,217.89,13.77263131]
["bitfinex","SOLUSD",1731804187989,13.77263131,217.97,217.89,13.77263131]
["bitfinex","SOLUSD",1731804188193,13.77263131,217.95,217.85,20.0]
["bitfinex","SOLUSD",1731804188378,13.77263131,217.95,217.86,13.77263131]
["bitfinex","SOLUSD",1731804188580,13.77263131,217.95,217.84,23.776884]
["bitfinex","SOLUSD",1731804188776,13.77263131,217.95,217.86,13.77263131]
["bitfinex","SOLUSD",1731804189269,13.77263131,217.95,217.88,13.77263131]
["bitfinex","SOLUSD",1731804189467,13.77263131,217.97,217.9,13.77263131]
["bitfinex","SOLUSD",1731804189993,31.38802299,217.99,217.92,13.77263131]
["bitfinex","SOLUSD",1731804190791,15.2287,217.99,217.92,13.77263131]
["bitfinex","SOLUSD",1731804192576,4.5869,218.02,217.94,13.77263131]
["bitfinex","SOLUSD",1731804192779,0.09367462,218.01,217.95,8.81243915]
["bitfinex","SOLUSD",1731804193494,0.34465462,218.02,217.95,8.81243915]
["bitfinex","SOLUSD",1731804193690,4.5869,218.01,217.95,8.81243915]
["bitfinex","SOLUSD",1731804194588,13.39933915,218.01,217.93,8.81243915]
["bitfinex","SOLUSD",1731804194786,8.81243915,218.01,217.93,8.81243915]
["bitfinex","SOLUSD",1731804195188,13.39933915,218.01,217.93,8.81243915]
["bitfinex","SOLUSD",1731804197210,8.81243915,217.99,217.91,32.58932315]
["bitfinex","SOLUSD",1731804198687,8.81243915,217.99,217.84,0.2]
["bitfinex","SOLUSD",1731804198893,8.81243915,217.99,217.9,8.81243915]
["bitfinex","SOLUSD",1731804199510,13.39993915,217.99,217.9,8.81243915]
["bitfinex","SOLUSD",1731804201388,13.39993915,217.99,217.92,8.81243915]
["bitfinex","SOLUSD",1731804205301,8.81243915,218.01,217.92,8.81243915]
["bitfinex","SOLUSD",1731804205506,0.34465462,218.0,217.92,8.81243915]
["bitfinex","SOLUSD",1731804206211,8.81243915,217.99,217.92,8.81243915]
["bitfinex","SOLUSD",1731804206718,13.39973915,217.99,217.92,8.81243915]
["bitfinex","SOLUSD",1731804207922,8.81243915,217.97,217.9,8.81243915]
["bitfinex","SOLUSD",1731804208499,8.81243915,217.95,217.88,8.81243915]
["bitfinex","SOLUSD",1731804208818,8.81243915,217.95,217.86,8.81243915]
["bitfinex","SOLUSD",1731804209517,13.40073915,217.95,217.86,8.81243915]
["bitfinex","SOLUSD",1731804209727,13.40073915,217.95,217.88,8.81243915]
["bitfinex","SOLUSD",1731804209926,8.81243915,217.95,217.88,8.81243915]
["bitfinex","SOLUSD",1731804211125,13.40063915,217.95,217.88,8.81243915]
["bitfinex","SOLUSD",1731804211924,13.40063915,217.95,217.78,6.38687462]
["bitfinex","SOLUSD",1731804211925,8.81243915,217.91,217.78,6.38687462]
["bitfinex","SOLUSD",1731804212228,8.81243915,217.9,217.82,8.81243915]
["bitfinex","SOLUSD",1731804212519,8.81243915,217.9,217.78,6.38687462]
["bitfinex","SOLUSD",1731804212520,8.90611377,217.91,217.83,8.81243915]
["bitfinex","SOLUSD",1731804212919,15.0517,217.92,217.86,8.81243915]
["bitfinex","SOLUSD",1731804213234,15.0517,217.92,217.89,8.81243915]
["bitfinex","SOLUSD",1731804213402,4.5882,217.95,217.89,8.81243915]
["bitfinex","SOLUSD",1731804214510,15.0517,217.97,217.9,8.81243915]
["bitfinex","SOLUSD",1731804214816,15.0517,217.97,217.85,0.1]
["bitfinex","SOLUSD",1731804214817,15.0517,217.97,217.91,8.81243915]
["bitfinex","SOLUSD",1731804216122,15.0517,217.97,217.85,0.2]
["bitfinex","SOLUSD",1731804216123,23.86413915,217.97,217.9,8.81243915]
["bitfinex","SOLUSD",1731804217523,15.0517,217.97,217.9,8.81243915]
["bitfinex","SOLUSD",1731804218229,15.0517,217.97,217.81,43.776884]
["bitfinex","SOLUSD",1731804218230,15.0517,217.97,217.96,8.81243915]
["bitfinex","SOLUSD",1731804218520,4.5865,218.03,217.96,8.81243915]
["bitfinex","SOLUSD",1731804218735,4.5865,218.03,217.97,8.81243915]
["bitfinex","SOLUSD",1731804219218,15.0517,218.04,217.98,8.81243915]
["bitfinex","SOLUSD",1731804221233,11.4617,218.12,218.02,8.81243915]
["bitfinex","SOLUSD",1731804221234,8.81243915,218.1,218.02,8.81243915]
["bitfinex","SOLUSD",1731804221738,0.09367462,218.09,218.02,8.81243915]
["bitfinex","SOLUSD",1731804222246,4.67887462,218.09,218.02,8.81243915]
["bitfinex","SOLUSD",1731804222930,13.49131377,218.09,218.02,8.81243915]
["bitfinex","SOLUSD",1731804225105,8.81243915,218.06,217.94,0.1]
["bitfinex","SOLUSD",1731804225305,8.81243915,218.06,217.98,8.81243915]
["bitfinex","SOLUSD",1731804225537,0.09367462,218.03,217.9,0.2]
["bitfinex","SOLUSD",1731804225711,8.81243915,218.02,217.94,8.81243915]
["bitfinex","SOLUSD",1731804225914,8.81243915,218.01,217.93,8.81243915]
["bitfinex","SOLUSD",1731804226429,8.81243915,218.02,217.94,8.81243915]
["bitfinex","SOLUSD",1731804226638,8.81243915,218.01,217.93,8.81243915]
["bitfinex","SOLUSD",1731804226827,8.81243915,218.0,217.93,8.81243915]
["bitfinex","SOLUSD",1731804227141,8.81243915,218.0,217.88,22.4819]
["bitfinex","SOLUSD",1731804227142,0.09367462,217.99,217.88,22.4819]
["bitfinex","SOLUSD",1731804227319,0.09367462,217.99,217.92,8.81243915]
["bitfinex","SOLUSD",1731804228924,0.09367462,217.99,217.92,13.77291446]
["bitfinex","SOLUSD",1731804229236,0.09367462,217.99,217.93,13.77291446]
["bitfinex","SOLUSD",1731804229440,0.09367462,217.99,217.94,13.77291446]
["bitfinex","SOLUSD",1731804230031,0.09367462,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1731804230369,4.68107462,217.99,217.92,13.77291446]
["bitfinex","SOLUSD",1731804231554,13.77291446,217.96,217.84,0.1]
["bitfinex","SOLUSD",1731804231834,13.77291446,217.95,217.88,13.77291446]
["bitfinex","SOLUSD",1731804232846,13.77291446,217.95,217.89,0.12549]
["bitfinex","SOLUSD",1731804234323,18.36111446,217.95,217.88,13.77291446]
["bitfinex","SOLUSD",1731804235338,18.36111446,217.95,217.87,0.12549]
["bitfinex","SOLUSD",1731804235527,15.5323,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1731804236036,20.1207,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1731804237524,18.45538908,217.93,217.84,13.77291446]
["bitfinex","SOLUSD",1731804243625,18.45538908,217.93,217.8,0.25098]
["bitfinex","SOLUSD",1731804243955,13.77291446,217.89,217.82,13.77291446]
["bitfinex","SOLUSD",1731804244141,0.09367462,217.88,217.82,13.77291446]
["bitfinex","SOLUSD",1731804244332,0.09367462,217.88,217.8,13.89840446]
["bitfinex","SOLUSD",1731804244736,0.09367462,217.88,217.81,13.77291446]
["bitfinex","SOLUSD",1731804244934,0.09367462,217.88,217.82,13.77291446]
["bitfinex","SOLUSD",1731804245829,0.09367462,217.89,217.82,13.77291446]
["bitfinex","SOLUSD",1731804246028,13.86658908,217.89,217.82,13.77291446]
["bitfinex","SOLUSD",1731804247057,18.36231446,217.9,217.82,13.77291446]
["bitfinex","SOLUSD",1731804247353,18.36181446,217.92,217.84,13.77291446]
["bitfinex","SOLUSD",1731804247658,18.36181446,217.92,217.85,13.77291446]
["bitfinex","SOLUSD",1731804248756,4.5889,217.92,217.85,13.77291446]
["bitfinex","SOLUSD",1731804249459,15.5323,217.94,217.89,13.77291446]
["bitfinex","SOLUSD",1731804249663,15.5323,217.94,217.91,13.77291446]
["bitfinex","SOLUSD",1731804250248,13.77291446,217.99,217.91,13.77291446]
["bitfinex","SOLUSD",1731804250446,13.77291446,217.99,217.92,0.12549]
["bitfinex","SOLUSD",1731804250761,28.74909635,218.0,217.92,8.81429635]
["bitfinex","SOLUSD",1731804250961,0.09367462,217.99,217.92,8.81429635]
["bitfinex","SOLUSD",1731804251168,0.09367462,217.99,217.9,8.81429635]
["bitfinex","SOLUSD",1731804251169,8.81429635,217.96,217.9,8.81429635]
["bitfinex","SOLUSD",1731804251341,8.81429635,217.96,217.88,8.81429635]
["bitfinex","SOLUSD",1731804252441,13.40229635,217.96,217.88,8.81429635]
["bitfinex","SOLUSD",1731804252861,8.81429635,217.93,217.86,8.81429635]
["bitfinex","SOLUSD",1731804253067,0.09367462,217.91,217.81,6.1373]
["bitfinex","SOLUSD",1731804253364,0.09367462,217.91,217.87,8.81429635]
["bitfinex","SOLUSD",1731804253365,16.1947,217.91,217.87,8.81429635]
["bitfinex","SOLUSD",1731804253740,16.1947,217.91,217.86,8.81429635]
["bitfinex","SOLUSD",1731804255854,6.153,217.95,217.88,8.81429635]
["bitfinex","SOLUSD",1731804256053,0.09367462,217.95,217.82,23.902374]
["bitfinex","SOLUSD",1731804256374,0.09367462,217.95,217.89,8.81429635]
["bitfinex","SOLUSD",1731804256965,4.68187462,217.95,217.89,8.81429635]
["bitfinex","SOLUSD",1731804257147,4.5882,217.95,217.89,8.81429635]
["bitfinex","SOLUSD",1731804257352,25.00899635,217.96,217.89,8.81429635]
["bitfinex","SOLUSD",1731804257954,29.59699635,217.96,217.89,8.81429635]
["bitfinex","SOLUSD",1731804259760,25.00899635,217.96,217.89,8.81429635]
["bitfinex","SOLUSD",1731804260061,25.00899635,217.96,217.83,20.0]
["bitfinex","SOLUSD",1731804260062,16.1947,217.96,217.92,8.81429635]
["bitfinex","SOLUSD",1731804260972,16.1947,217.96,217.93,8.81429635]
["bitfinex","SOLUSD",1731804261855,16.1947,217.96,217.94,8.81429635]
["bitfinex","SOLUSD",1731804262050,8.81429635,218.01,217.94,8.81429635]
["bitfinex","SOLUSD",1731804262467,8.81429635,218.0,217.92,8.81429635]
["bitfinex","SOLUSD",1731804263470,13.40149635,218.0,217.92,8.81429635]
["bitfinex","SOLUSD",1731804263665,8.81429635,217.99,217.91,8.81429635]
["bitfinex","SOLUSD",1731804265189,13.40159635,217.99,217.91,8.81429635]
["bitfinex","SOLUSD",1731804266076,0.09367462,218.01,217.91,8.81429635]
["bitfinex","SOLUSD",1731804266261,8.81429635,217.99,217.91,8.81429635]
["bitfinex","SOLUSD",1731804266461,16.1947,218.02,217.93,8.81429635]
["bitfinex","SOLUSD",1731804266779,8.81429635,218.01,217.94,8.81429635]
["bitfinex","SOLUSD",1731804267771,16.1947,218.02,217.95,8.93978635]
["bitfinex","SOLUSD",1731804268054,16.1947,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1731804268055,16.1947,218.02,217.96,8.81429635]
["bitfinex","SOLUSD",1731804270976,20.7814,218.02,217.94,8.81429635]
["bitfinex","SOLUSD",1731804271381,8.81429635,218.01,217.94,8.81429635]
["bitfinex","SOLUSD",1731804272680,13.40119635,218.01,217.94,8.81429635]
["bitfinex","SOLUSD",1731804272854,13.40119635,218.01,217.9,0.12549]
["bitfinex","SOLUSD",1731804273052,8.81429635,217.99,217.86,20.1]
["bitfinex","SOLUSD",1731804273250,8.81429635,217.99,217.91,8.81429635]
["bitfinex","SOLUSD",1731804274061,13.40159635,217.99,217.91,8.81429635]
["bitfinex","SOLUSD",1731804276680,8.81429635,217.97,217.89,8.81429635]
["bitfinex","SOLUSD",1731804277182,8.81429635,217.95,217.89,8.81429635]
["bitfinex","SOLUSD",1731804277389,8.81429635,217.95,217.87,8.81429635]
["bitfinex","SOLUSD",1731804277678,8.81429635,217.93,217.85,8.81429635]
["bitfinex","SOLUSD",1731804278091,8.81429635,217.92,217.85,8.81429635]
["bitfinex","SOLUSD",1731804278580,13.40319635,217.92,217.85,8.81429635]
["bitfinex","SOLUSD",1731804279265,13.40319635,217.92,217.84,8.81429635]
["bitfinex","SOLUSD",1731804279777,8.81429635,217.9,217.82,8.81429635]
["bitfinex","SOLUSD",1731804279979,8.81429635,217.89,217.81,8.93978635]
["bitfinex","SOLUSD",1731804280170,8.81429635,217.89,217.81,0.12549]
["bitfinex","SOLUSD",1731804280364,8.81429635,217.89,217.8,6.485]
["bitfinex","SOLUSD",1731804280566,8.81429635,217.86,217.78,0.09367462]
["bitfinex","SOLUSD",1731804280886,8.81429635,217.86,217.78,8.90797097]
["bitfinex","SOLUSD",1731804281379,0.09367462,217.85,217.78,0.09367462]
["bitfinex","SOLUSD",1731804281581,8.81429635,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731804281784,8.81429635,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731804282275,8.81429635,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731804282578,4.5909,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731804283461,8.90797097,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731804284461,13.49947097,217.79,217.78,0.09367462]
["bitfinex","SOLUSD",1731804288070,13.49947097,217.79,217.63,6.7386025]
["bitfinex","SOLUSD",1731804288071,0.09367462,217.76,217.63,0.5427025]
["bitfinex","SOLUSD",1731804288279,8.81429635,217.69,217.63,0.5427025]
["bitfinex","SOLUSD",1731804288679,8.81429635,217.67,217.63,0.5427025]
["bitfinex","SOLUSD",1731804289065,8.81429635,217.68,217.63,0.5427025]
["bitfinex","SOLUSD",1731804289291,8.81429635,217.67,217.63,0.5427025]
["bitfinex","SOLUSD",1731804289462,8.81429635,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731804290086,8.90797097,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804290991,13.91394047,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804291192,18.50864047,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804300968,4.5947,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804302398,18.50864047,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804308288,4.68837462,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804308494,18.50864047,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804309081,16.566,217.68,217.63,0.5427025]
["bitfinex","SOLUSD",1731804309402,30.38626585,217.68,217.63,0.5427025]
["bitfinex","SOLUSD",1731804309987,13.82026585,217.7,217.63,14.36296835]
["bitfinex","SOLUSD",1731804310211,13.82026585,217.7,217.64,13.82026585]
["bitfinex","SOLUSD",1731804310507,4.5922,217.76,217.64,13.82026585]
["bitfinex","SOLUSD",1731804310508,13.82026585,217.71,217.64,13.82026585]
["bitfinex","SOLUSD",1731804310708,13.82026585,217.72,217.66,13.82026585]
["bitfinex","SOLUSD",1731804310914,16.4787,217.75,217.69,8.83574282]
["bitfinex","SOLUSD",1731804311114,16.4787,217.75,217.7,8.83574282]
["bitfinex","SOLUSD",1731804311696,8.83574282,217.77,217.7,8.83574282]
["bitfinex","SOLUSD",1731804312616,8.83574282,217.75,217.68,8.83574282]
["bitfinex","SOLUSD",1731804312820,8.83574282,217.72,217.67,6.3742]
["bitfinex","SOLUSD",1731804312996,8.83574282,217.74,217.67,15.20994282]
["bitfinex","SOLUSD",1731804313517,8.83574282,217.73,217.67,6.3742]
["bitfinex","SOLUSD",1731804313883,8.83574282,217.74,217.67,15.20994282]
["bitfinex","SOLUSD",1731804314091,8.83574282,217.75,217.67,15.20994282]
["bitfinex","SOLUSD",1731804314411,8.92941744,217.74,217.63,0.5427025]
["bitfinex","SOLUSD",1731804314610,8.92941744,217.74,217.66,8.83574282]
["bitfinex","SOLUSD",1731804316995,8.83574282,217.74,217.66,8.83574282]
["bitfinex","SOLUSD",1731804321127,13.42844282,217.74,217.66,8.83574282]
["bitfinex","SOLUSD",1731804324220,8.83574282,217.74,217.66,8.83574282]
["bitfinex","SOLUSD",1731804324716,16.4787,217.82,217.72,8.83574282]
["bitfinex","SOLUSD",1731804324922,8.83574282,217.8,217.72,8.83574282]
["bitfinex","SOLUSD",1731804325908,8.83574282,217.8,217.71,6.1099]
["bitfinex","SOLUSD",1731804326116,4.591,217.82,217.71,14.94564282]
["bitfinex","SOLUSD",1731804326117,8.83574282,217.78,217.71,14.94564282]
["bitfinex","SOLUSD",1731804326318,8.83574282,217.8,217.72,8.83574282]
["bitfinex","SOLUSD",1731804326521,15.0677,217.87,217.76,8.83574282]
["bitfinex","SOLUSD",1731804326698,8.83574282,217.84,217.77,8.83574282]
["bitfinex","SOLUSD",1731804327822,8.83574282,217.81,217.72,23.902374]
["bitfinex","SOLUSD",1731804328000,8.83574282,217.8,217.72,32.73811682]
["bitfinex","SOLUSD",1731804328202,8.83574282,217.8,217.72,8.83574282]
["bitfinex","SOLUSD",1731804328623,8.83574282,217.78,217.71,6.1099]
["bitfinex","SOLUSD",1731804328825,8.83574282,217.77,217.71,6.1099]
["bitfinex","SOLUSD",1731804329421,24.68377462,217.86,217.76,8.83574282]
["bitfinex","SOLUSD",1731804329722,13.42634282,217.84,217.76,8.83574282]
["bitfinex","SOLUSD",1731804330435,8.83574282,217.84,217.77,8.83574282]
["bitfinex","SOLUSD",1731804330823,8.83574282,217.84,217.72,24.027864]
["bitfinex","SOLUSD",1731804331122,4.5903,217.85,217.77,8.83574282]
["bitfinex","SOLUSD",1731804331529,8.83574282,217.82,217.75,8.83574282]
["bitfinex","SOLUSD",1731804332935,13.79484041,217.83,217.75,13.79484041]
["bitfinex","SOLUSD",1731804334007,13.79484041,217.81,217.73,13.79484041]
["bitfinex","SOLUSD",1731804334417,13.79484041,217.79,217.71,19.90474041]
["bitfinex","SOLUSD",1731804334624,4.5908,217.83,217.69,13.79484041]
["bitfinex","SOLUSD",1731804334625,13.79484041,217.77,217.69,13.79484041]
["bitfinex","SOLUSD",1731804334922,13.79484041,217.73,217.65,13.79484041]
["bitfinex","SOLUSD",1731804336007,13.79484041,217.71,217.63,20.44744291]
["bitfinex","SOLUSD",1731804336902,13.79484041,217.69,217.63,6.6526025]
["bitfinex","SOLUSD",1731804337199,4.5933,217.71,217.63,0.5427025]
["bitfinex","SOLUSD",1731804337200,13.79484041,217.65,217.63,0.5427025]
["bitfinex","SOLUSD",1731804337421,0.09367462,217.7,217.63,0.5427025]
["bitfinex","SOLUSD",1731804337819,13.79484041,217.68,217.63,0.5427025]
["bitfinex","SOLUSD",1731804338316,0.09367462,217.7,217.63,0.5427025]
["bitfinex","SOLUSD",1731804338317,13.88851503,217.7,217.63,0.5427025]
["bitfinex","SOLUSD",1731804338715,13.79484041,217.71,217.63,14.33754291]
["bitfinex","SOLUSD",1731804339324,13.79484041,217.74,217.66,13.79484041]
["bitfinex","SOLUSD",1731804339534,13.79484041,217.72,217.64,13.79484041]
["bitfinex","SOLUSD",1731804339835,4.5925,217.75,217.63,14.33754291]
["bitfinex","SOLUSD",1731804339836,13.79484041,217.7,217.63,14.33754291]
["bitfinex","SOLUSD",1731804340214,13.79484041,217.69,217.63,0.5427025]
["bitfinex","SOLUSD",1731804341120,13.79484041,217.71,217.63,14.33754291]
["bitfinex","SOLUSD",1731804342637,18.38794041,217.72,217.64,13.79484041]
["bitfinex","SOLUSD",1731804342837,13.79484041,217.72,217.64,13.79484041]
["bitfinex","SOLUSD",1731804343036,13.79484041,217.72,217.63,0.5427025]
["bitfinex","SOLUSD",1731804343037,13.79484041,217.74,217.67,13.79484041]
["bitfinex","SOLUSD",1731804343235,4.5924,217.75,217.67,13.79484041]
["bitfinex","SOLUSD",1731804343440,0.09367462,217.75,217.67,13.79484041]
["bitfinex","SOLUSD",1731804343943,13.79484041,217.76,217.67,13.79484041]
["bitfinex","SOLUSD",1731804344118,13.79484041,217.76,217.69,13.79484041]
["bitfinex","SOLUSD",1731804345135,13.79484041,217.79,217.71,13.79484041]
["bitfinex","SOLUSD",1731804345844,18.38644041,217.79,217.71,13.79484041]
["bitfinex","SOLUSD",1731804346432,13.79484041,217.77,217.69,13.79484041]
["bitfinex","SOLUSD",1731804348127,13.79484041,217.77,217.71,13.79484041]
["bitfinex","SOLUSD",1731804348826,13.79484041,217.77,217.69,13.79484041]
["bitfinex","SOLUSD",1731804349039,13.79484041,217.75,217.69,13.79484041]
["bitfinex","SOLUSD",1731804349422,13.79484041,217.73,217.67,6.4401]
["bitfinex","SOLUSD",1731804349630,13.79484041,217.73,217.64,13.79484041]
["bitfinex","SOLUSD",1731804353046,4.68667462,217.72,217.64,13.79484041]
["bitfinex","SOLUSD",1731804353224,4.593,217.72,217.64,13.79484041]
["bitfinex","SOLUSD",1731804353544,13.79484041,217.73,217.66,13.79484041]
["bitfinex","SOLUSD",1731804354731,13.79484041,217.75,217.66,13.79484041]
["bitfinex","SOLUSD",1731804355046,13.79484041,217.78,217.7,13.79484041]
["bitfinex","SOLUSD",1731804355348,13.79484041,217.8,217.72,13.79484041]
["bitfinex","SOLUSD",1731804356546,18.38624041,217.8,217.72,13.79484041]
["bitfinex","SOLUSD",1731804357829,13.79484041,217.74,217.66,13.79484041]
["bitfinex","SOLUSD",1731804358025,13.79484041,217.72,217.64,13.79484041]
["bitfinex","SOLUSD",1731804359552,18.38784041,217.72,217.64,13.79484041]
["bitfinex","SOLUSD",1731804360135,13.79484041,217.72,217.66,13.79484041]
["bitfinex","SOLUSD",1731804360531,13.79484041,217.72,217.64,13.79484041]
["bitfinex","SOLUSD",1731804361163,29.81324041,217.74,217.66,13.79484041]
["bitfinex","SOLUSD",1731804361958,13.79484041,217.76,217.68,13.79484041]
["bitfinex","SOLUSD",1731804362852,13.79484041,217.78,217.7,13.79484041]
["bitfinex","SOLUSD",1731804363154,16.0184,217.79,217.72,13.79484041]
["bitfinex","SOLUSD",1731804365500,18.38654041,217.78,217.7,13.79484041]
["bitfinex","SOLUSD",1731804365957,13.79484041,217.78,217.7,13.79484041]
["bitfinex","SOLUSD",1731804367343,18.38664041,217.78,217.7,13.79484041]
["bitfinex","SOLUSD",1731804367653,11.4766,217.84,217.64,23.99604862]
["bitfinex","SOLUSD",1731804367654,13.79484041,217.82,217.74,13.79484041]
["bitfinex","SOLUSD",1731804367864,29.53954041,217.84,217.76,13.79484041]
["bitfinex","SOLUSD",1731804368161,15.7447,217.84,217.78,13.79484041]
["bitfinex","SOLUSD",1731804369136,15.7447,217.84,217.72,13.79484041]
["bitfinex","SOLUSD",1731804369137,13.79484041,217.79,217.72,13.79484041]
["bitfinex","SOLUSD",1731804369338,13.79484041,217.77,217.7,13.79484041]
["bitfinex","SOLUSD",1731804369658,13.79484041,217.79,217.72,13.79484041]
["bitfinex","SOLUSD",1731804370036,13.79484041,217.8,217.72,13.79484041]
["bitfinex","SOLUSD",1731804371334,13.79484041,217.82,217.74,13.79484041]
["bitfinex","SOLUSD",1731804371643,15.7447,217.84,217.77,13.79484041]
["bitfinex","SOLUSD",1731804372559,15.7447,217.84,217.81,13.79484041]
["bitfinex","SOLUSD",1731804372748,13.79484041,217.9,217.82,13.79484041]
["bitfinex","SOLUSD",1731804372949,13.79484041,217.9,217.83,13.79484041]
["bitfinex","SOLUSD",1731804375458,13.79484041,217.9,217.82,13.79484041]
["bitfinex","SOLUSD",1731804376071,13.79484041,217.91,217.83,13.79484041]
["bitfinex","SOLUSD",1731804376569,13.79484041,217.87,217.79,13.79484041]
["bitfinex","SOLUSD",1731804376773,13.79484041,217.84,217.76,36.03904041]
["bitfinex","SOLUSD",1731804376967,13.79484041,217.84,217.76,20.17834041]
["bitfinex","SOLUSD",1731804377548,13.79484041,217.85,217.77,13.79484041]
["bitfinex","SOLUSD",1731804378058,13.79484041,217.85,217.76,6.3835]
["bitfinex","SOLUSD",1731804378059,13.79484041,217.86,217.79,13.79484041]
["bitfinex","SOLUSD",1731804378378,13.79484041,217.9,217.81,13.79484041]
["bitfinex","SOLUSD",1731804379666,13.79484041,217.88,217.81,13.79484041]
["bitfinex","SOLUSD",1731804380507,13.79484041,217.86,217.79,13.79484041]
["bitfinex","SOLUSD",1731804380666,13.79484041,217.85,217.77,13.79484041]
["bitfinex","SOLUSD",1731804381982,13.79484041,217.84,217.76,20.17834041]
["bitfinex","SOLUSD",1731804382160,13.79484041,217.82,217.74,13.79484041]
["bitfinex","SOLUSD",1731804382359,13.79484041,217.81,217.74,13.79484041]
["bitfinex","SOLUSD",1731804383466,0.19367462,217.89,217.68,13.79484041]
["bitfinex","SOLUSD",1731804383467,13.79484041,217.75,217.68,13.79484041]
["bitfinex","SOLUSD",1731804383974,13.79484041,217.77,217.69,13.79484041]
["bitfinex","SOLUSD",1731804384849,22.0855411,217.76,217.68,22.0855411]
["bitfinex","SOLUSD",1731804385053,22.0855411,217.75,217.67,22.0855411]
["bitfinex","SOLUSD",1731804386180,22.0855411,217.77,217.71,22.0855411]
["bitfinex","SOLUSD",1731804387263,22.0855411,217.77,217.69,22.0855411]
["bitfinex","SOLUSD",1731804387579,26.6776411,217.77,217.69,22.0855411]
["bitfinex","SOLUSD",1731804387870,22.0855411,217.75,217.67,22.0855411]
["bitfinex","SOLUSD",1731804388073,22.0855411,217.73,217.65,22.0855411]
["bitfinex","SOLUSD",1731804388462,4.5921,217.77,217.63,22.6282436]
["bitfinex","SOLUSD",1731804388463,22.0855411,217.71,217.63,22.6282436]
["bitfinex","SOLUSD",1731804389466,26.6787411,217.71,217.63,22.6282436]
["bitfinex","SOLUSD",1731804390470,22.0855411,217.67,217.63,0.5427025]
["bitfinex","SOLUSD",1731804391655,26.6796411,217.67,217.63,0.5427025]
["bitfinex","SOLUSD",1731804393860,22.0855411,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731804394556,26.6798411,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731804394973,22.0855411,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731804399477,20.1825,217.68,217.63,0.5427025]
["bitfinex","SOLUSD",1731804399478,22.0855411,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804399677,26.6798411,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731804400269,22.0855411,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731804400581,15.5886,217.68,217.63,0.5427025]
["bitfinex","SOLUSD",1731804401287,37.6741411,217.68,217.63,0.5427025]
["bitfinex","SOLUSD",1731804401954,42.2680411,217.68,217.63,0.5427025]
["bitfinex","SOLUSD",1731804402171,22.0855411,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804403286,52.0855411,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804405970,52.17921572,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804406362,95.95609972,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804406782,87.6976689,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804407191,87.9486489,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731804407500,87.9486489,217.64,217.49,13.82711028]
["bitfinex","SOLUSD",1731804407501,60.30373862,217.63,217.49,13.82711028]
["bitfinex","SOLUSD",1731804407790,13.82711028,217.57,217.49,13.82711028]
["bitfinex","SOLUSD",1731804408477,18.42351028,217.57,217.49,13.82711028]
["bitfinex","SOLUSD",1731804409596,4.5951,217.62,217.5,13.82711028]
["bitfinex","SOLUSD",1731804409783,4.5951,217.62,217.55,13.82711028]
["bitfinex","SOLUSD",1731804409784,18.42221028,217.62,217.55,13.82711028]
["bitfinex","SOLUSD",1731804409964,33.90691028,217.64,217.57,13.82711028]
["bitfinex","SOLUSD",1731804410290,20.0798,217.64,217.58,13.82711028]
["bitfinex","SOLUSD",1731804410974,33.90691028,217.64,217.57,13.82711028]
["bitfinex","SOLUSD",1731804411992,15.4849,217.64,217.58,13.82711028]
["bitfinex","SOLUSD",1731804414583,15.4849,217.64,217.57,13.82711028]
["bitfinex","SOLUSD",1731804415076,15.4849,217.64,217.58,13.82711028]
["bitfinex","SOLUSD",1731804416682,15.4849,217.64,217.57,13.82711028]
["bitfinex","SOLUSD",1731804418691,13.82711028,217.67,217.59,13.82711028]
["bitfinex","SOLUSD",1731804420271,18.42121028,217.67,217.59,13.82711028]
["bitfinex","SOLUSD",1731804420478,13.82711028,217.64,217.56,13.82711028]
["bitfinex","SOLUSD",1731804420779,13.82711028,217.67,217.6,13.82711028]
["bitfinex","SOLUSD",1731804421178,13.82711028,217.67,217.59,13.82711028]
["bitfinex","SOLUSD",1731804422996,13.82711028,217.67,217.6,0.25098]
["bitfinex","SOLUSD",1731804423195,14.39164227,217.69,217.63,13.82711028]
["bitfinex","SOLUSD",1731804423393,28.21875255,217.69,217.61,13.82711028]
["bitfinex","SOLUSD",1731804423699,32.81245255,217.69,217.61,13.82711028]
["bitfinex","SOLUSD",1731804425307,13.82711028,217.67,217.59,13.82711028]
["bitfinex","SOLUSD",1731804426303,13.82711028,217.68,217.6,13.82711028]
["bitfinex","SOLUSD",1731804426482,28.21875255,217.69,217.61,13.82711028]
["bitfinex","SOLUSD",1731804426798,13.82711028,217.68,217.6,13.82711028]
["bitfinex","SOLUSD",1731804427002,13.82711028,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1731804427200,13.82711028,217.66,217.6,13.82711028]
["bitfinex","SOLUSD",1731804427389,13.82711028,217.64,217.56,13.82711028]
["bitfinex","SOLUSD",1731804427581,13.82711028,217.63,217.52,6.2312]
["bitfinex","SOLUSD",1731804427788,13.82711028,217.62,217.55,13.82711028]
["bitfinex","SOLUSD",1731804427998,13.82711028,217.61,217.54,13.82711028]
["bitfinex","SOLUSD",1731804428780,13.82711028,217.6,217.53,13.82711028]
["bitfinex","SOLUSD",1731804430296,18.42271028,217.6,217.53,13.82711028]
["bitfinex","SOLUSD",1731804430498,13.82711028,217.59,217.51,13.82711028]
["bitfinex","SOLUSD",1731804430695,13.82711028,217.58,217.51,13.82711028]
["bitfinex","SOLUSD",1731804431883,13.82711028,217.57,217.5,13.82711028]
["bitfinex","SOLUSD",1731804433185,13.82711028,217.57,217.49,13.82711028]
["bitfinex","SOLUSD",1731804433586,13.82711028,217.57,217.5,13.82711028]
["bitfinex","SOLUSD",1731804435305,16.4422,217.62,217.53,13.82711028]
["bitfinex","SOLUSD",1731804435306,13.82711028,217.6,217.53,13.82711028]
["bitfinex","SOLUSD",1731804435511,16.4422,217.62,217.55,13.82711028]
["bitfinex","SOLUSD",1731804435712,16.4422,217.62,217.57,13.82711028]
["bitfinex","SOLUSD",1731804438206,10.8765,217.68,217.6,13.82711028]
["bitfinex","SOLUSD",1731804438412,29.12251028,217.67,217.6,13.82711028]
["bitfinex","SOLUSD",1731804438588,13.82711028,217.66,217.6,13.82711028]
["bitfinex","SOLUSD",1731804438783,15.2954,217.67,217.61,13.82711028]
["bitfinex","SOLUSD",1731804438989,15.2954,217.67,217.52,0.1]
["bitfinex","SOLUSD",1731804438990,15.2954,217.67,217.62,13.82711028]
["bitfinex","SOLUSD",1731804439201,15.2954,217.67,217.64,13.82711028]
["bitfinex","SOLUSD",1731804439504,14.39164227,217.69,217.64,13.82711028]
["bitfinex","SOLUSD",1731804440186,14.39164227,217.69,217.63,13.82711028]
["bitfinex","SOLUSD",1731804440913,28.21875255,217.69,217.62,13.82711028]
["bitfinex","SOLUSD",1731804441106,13.82711028,217.67,217.6,13.82711028]
["bitfinex","SOLUSD",1731804441406,14.39164227,217.69,217.63,13.82711028]
["bitfinex","SOLUSD",1731804441784,29.12251028,217.72,217.64,13.82711028]
["bitfinex","SOLUSD",1731804441985,3.8859298,217.78,217.7,13.82711028]
["bitfinex","SOLUSD",1731804441986,13.82711028,217.78,217.7,13.82711028]
["bitfinex","SOLUSD",1731804442200,15.2954,217.78,217.7,13.82711028]
["bitfinex","SOLUSD",1731804442400,13.82711028,217.73,217.66,13.82711028]
["bitfinex","SOLUSD",1731804442607,19.8872,217.78,217.64,13.82711028]
["bitfinex","SOLUSD",1731804442608,13.82711028,217.72,217.64,13.82711028]
["bitfinex","SOLUSD",1731804442904,13.82711028,217.73,217.65,13.82711028]
["bitfinex","SOLUSD",1731804443610,0.09367462,217.77,217.67,13.82711028]
["bitfinex","SOLUSD",1731804443611,13.82711028,217.74,217.67,13.82711028]
["bitfinex","SOLUSD",1731804444504,13.82711028,217.73,217.66,13.82711028]
["bitfinex","SOLUSD",1731804445193,13.82711028,217.72,217.65,13.82711028]
["bitfinex","SOLUSD",1731804448708,13.82711028,217.76,217.67,13.82711028]
["bitfinex","SOLUSD",1731804449292,13.82711028,217.74,217.67,13.82711028]
["bitfinex","SOLUSD",1731804451413,13.82711028,217.76,217.67,13.82711028]
["bitfinex","SOLUSD",1731804451805,13.82711028,217.76,217.69,13.82711028]
["bitfinex","SOLUSD",1731804451994,29.12251028,217.78,217.69,13.82711028]
["bitfinex","SOLUSD",1731804452595,29.12251028,217.78,217.71,13.82711028]
["bitfinex","SOLUSD",1731804453995,13.82711028,217.76,217.69,13.82711028]
["bitfinex","SOLUSD",1731804455212,15.2954,217.78,217.71,13.82711028]
["bitfinex","SOLUSD",1731804455412,13.82711028,217.8,217.73,13.82711028]
["bitfinex","SOLUSD",1731804455602,13.82711028,217.82,217.73,13.82711028]
["bitfinex","SOLUSD",1731804456289,13.82711028,217.84,217.75,13.82711028]
["bitfinex","SOLUSD",1731804458092,13.82711028,217.82,217.73,13.82711028]
["bitfinex","SOLUSD",1731804458411,13.82711028,217.78,217.71,13.82711028]
["bitfinex","SOLUSD",1731804458602,13.82711028,217.8,217.71,13.82711028]
["bitfinex","SOLUSD",1731804458804,15.5419,217.85,217.71,13.82711028]
["bitfinex","SOLUSD",1731804458805,15.5419,217.85,217.78,8.82590807]
["bitfinex","SOLUSD",1731804459000,15.5419,217.85,217.8,8.82590807]
["bitfinex","SOLUSD",1731804459516,13.41560807,217.88,217.8,8.82590807]
["bitfinex","SOLUSD",1731804460803,22.06053112,217.96,217.84,8.82590807]
["bitfinex","SOLUSD",1731804461029,8.82590807,217.94,217.84,8.82590807]
["bitfinex","SOLUSD",1731804461191,8.82590807,217.94,217.86,8.82590807]
["bitfinex","SOLUSD",1731804461396,15.5419,217.96,217.86,8.82590807]
["bitfinex","SOLUSD",1731804461397,4.5883,217.95,217.86,8.82590807]
["bitfinex","SOLUSD",1731804461617,15.5419,217.96,217.88,8.82590807]
["bitfinex","SOLUSD",1731804461800,24.36780807,217.96,217.88,8.82590807]
["bitfinex","SOLUSD",1731804463042,29.31981329,217.96,217.88,13.77791329]
["bitfinex","SOLUSD",1731804464514,13.77791329,217.98,217.9,13.77791329]
["bitfinex","SOLUSD",1731804464999,18.36551329,217.98,217.9,13.77791329]
["bitfinex","SOLUSD",1731804465199,13.77791329,217.96,217.88,13.77791329]
["bitfinex","SOLUSD",1731804467102,13.77791329,217.94,217.86,13.77791329]
["bitfinex","SOLUSD",1731804467303,4.588,217.96,217.85,13.77791329]
["bitfinex","SOLUSD",1731804467304,13.77791329,217.93,217.85,13.77791329]
["bitfinex","SOLUSD",1731804467821,13.77791329,217.9,217.83,13.77791329]
["bitfinex","SOLUSD",1731804468024,13.77791329,217.89,217.82,13.77791329]
["bitfinex","SOLUSD",1731804469100,13.77791329,217.9,217.82,13.77791329]
["bitfinex","SOLUSD",1731804470029,13.77791329,217.89,217.81,20.33361329]
["bitfinex","SOLUSD",1731804470229,13.77791329,217.88,217.8,13.77791329]
["bitfinex","SOLUSD",1731804470824,13.77791329,217.87,217.8,13.77791329]
["bitfinex","SOLUSD",1731804471234,13.77791329,217.86,217.79,13.77791329]
["bitfinex","SOLUSD",1731804471721,13.77791329,217.87,217.8,13.77791329]
["bitfinex","SOLUSD",1731804471920,13.77791329,217.88,217.8,13.77791329]
["bitfinex","SOLUSD",1731804472417,13.77791329,217.88,217.76,21.0857]
["bitfinex","SOLUSD",1731804472620,13.77791329,217.88,217.79,13.77791329]
["bitfinex","SOLUSD",1731804473210,13.77791329,217.9,217.81,13.77791329]
["bitfinex","SOLUSD",1731804473527,30.14231329,217.92,217.83,13.77791329]
["bitfinex","SOLUSD",1731804474118,30.14231329,217.92,217.85,13.77791329]
["bitfinex","SOLUSD",1731804474430,13.77791329,217.94,217.85,13.77791329]
["bitfinex","SOLUSD",1731804475628,4.5883,217.95,217.85,13.77791329]
["bitfinex","SOLUSD",1731804475834,13.77791329,217.94,217.85,13.77791329]
["bitfinex","SOLUSD",1731804477315,16.3644,217.97,217.85,13.77791329]
["bitfinex","SOLUSD",1731804477629,13.77791329,217.94,217.85,13.77791329]
["bitfinex","SOLUSD",1731804478136,13.77791329,217.94,217.87,13.77791329]
["bitfinex","SOLUSD",1731804478714,13.77791329,217.96,217.89,13.77791329]
["bitfinex","SOLUSD",1731804479431,13.77791329,217.96,217.87,33.77791329]
["bitfinex","SOLUSD",1731804479934,13.77791329,217.96,217.86,45.113564]
["bitfinex","SOLUSD",1731804479935,13.77791329,217.92,217.86,21.0857]
["bitfinex","SOLUSD",1731804480317,13.77791329,217.92,217.86,6.0216]
["bitfinex","SOLUSD",1731804480723,13.77791329,217.94,217.86,6.0216]
["bitfinex","SOLUSD",1731804482334,13.77791329,217.92,217.86,6.0216]
["bitfinex","SOLUSD",1731804483035,0.34465462,218.01,217.86,6.0216]
["bitfinex","SOLUSD",1731804483036,13.77791329,217.94,217.86,6.0216]
["bitfinex","SOLUSD",1731804483219,13.77791329,217.94,217.87,13.77791329]
["bitfinex","SOLUSD",1731804484838,8.81799298,217.95,217.87,8.81799298]
["bitfinex","SOLUSD",1731804485234,4.5871,218.01,217.89,8.81799298]
["bitfinex","SOLUSD",1731804485439,8.81799298,217.98,217.89,8.81799298]
["bitfinex","SOLUSD",1731804486136,8.81799298,218.02,217.94,8.81799298]
["bitfinex","SOLUSD",1731804486351,8.81799298,218.02,217.91,16.3856]
["bitfinex","SOLUSD",1731804486352,15.0212,218.07,217.97,8.81799298]
["bitfinex","SOLUSD",1731804486637,8.81799298,218.04,217.97,8.81799298]
["bitfinex","SOLUSD",1731804487734,23.83919298,218.07,217.99,8.81799298]
["bitfinex","SOLUSD",1731804488143,8.81799298,218.07,217.99,8.81799298]
["bitfinex","SOLUSD",1731804488315,8.81799298,218.09,218.02,8.81799298]
["bitfinex","SOLUSD",1731804488819,13.75964285,218.09,218.02,13.75964285]
["bitfinex","SOLUSD",1731804489142,13.75964285,218.09,218.01,13.75964285]
["bitfinex","SOLUSD",1731804492535,13.75964285,218.07,217.99,13.75964285]
["bitfinex","SOLUSD",1731804492847,13.75964285,218.05,217.97,13.75964285]
["bitfinex","SOLUSD",1731804493141,13.75964285,218.05,217.96,0.1]
["bitfinex","SOLUSD",1731804493142,13.75964285,218.09,218.0,13.75964285]
["bitfinex","SOLUSD",1731804494424,13.75964285,218.11,218.03,13.75964285]
["bitfinex","SOLUSD",1731804495221,13.75964285,218.11,218.05,13.75964285]
["bitfinex","SOLUSD",1731804495636,13.75964285,218.13,218.05,13.75964285]
["bitfinex","SOLUSD",1731804496641,0.5427025,218.18,218.1,13.75964285]
["bitfinex","SOLUSD",1731804496842,13.75964285,218.12,218.04,20.36174285]
["bitfinex","SOLUSD",1731804497242,13.75964285,218.1,218.04,6.6021]
["bitfinex","SOLUSD",1731804497745,13.75964285,218.08,218.0,13.75964285]
["bitfinex","SOLUSD",1731804498946,13.75964285,218.08,217.97,6.6021]
["bitfinex","SOLUSD",1731804498947,13.75964285,218.11,218.03,13.75964285]
["bitfinex","SOLUSD",1731804499134,13.75964285,218.08,217.98,44.027864]
["bitfinex","SOLUSD",1731804499341,13.75964285,218.07,217.98,44.027864]
["bitfinex","SOLUSD",1731804499647,13.75964285,218.07,218.0,13.75964285]
["bitfinex","SOLUSD",1731804500330,13.75964285,218.08,218.0,13.75964285]
["bitfinex","SOLUSD",1731804500534,13.75964285,218.07,218.0,13.75964285]
["bitfinex","SOLUSD",1731804501445,13.75964285,218.07,217.99,13.75964285]
["bitfinex","SOLUSD",1731804502160,13.75964285,218.15,218.06,20.36174285]
["bitfinex","SOLUSD",1731804502446,13.75964285,218.16,218.09,13.75964285]
["bitfinex","SOLUSD",1731804503245,13.75964285,218.17,218.09,13.75964285]
["bitfinex","SOLUSD",1731804503444,14.30234535,218.18,218.11,13.75964285]
["bitfinex","SOLUSD",1731804503758,13.75964285,218.17,218.09,13.75964285]
["bitfinex","SOLUSD",1731804505840,13.75964285,218.17,218.1,13.75964285]
["bitfinex","SOLUSD",1731804507134,0.5427025,218.18,218.1,13.75964285]
["bitfinex","SOLUSD",1731804508758,0.5427025,218.18,218.12,13.75964285]
["bitfinex","SOLUSD",1731804510145,0.5427025,218.18,218.13,13.75964285]
["bitfinex","SOLUSD",1731804510359,0.5427025,218.18,218.15,13.75964285]
["bitfinex","SOLUSD",1731804510841,0.5427025,218.18,218.14,8.79593399]
["bitfinex","SOLUSD",1731804511365,0.5427025,218.18,218.11,0.25098]
["bitfinex","SOLUSD",1731804511659,0.5427025,218.18,218.16,8.79593399]
["bitfinex","SOLUSD",1731804512158,23.91373399,218.23,218.2,0.4572975]
["bitfinex","SOLUSD",1731804514051,8.79593399,218.23,218.2,0.4572975]
["bitfinex","SOLUSD",1731804514256,15.1178,218.28,218.2,0.4572975]
["bitfinex","SOLUSD",1731804514434,8.79593399,218.26,218.2,0.4572975]
["bitfinex","SOLUSD",1731804514844,8.79593399,218.24,218.2,0.4572975]
["bitfinex","SOLUSD",1731804515737,8.79593399,218.23,218.2,0.4572975]
["bitfinex","SOLUSD",1731804515959,8.79593399,218.22,218.2,0.4572975]
["bitfinex","SOLUSD",1731804516165,8.79593399,218.21,218.2,0.4572975]
["bitfinex","SOLUSD",1731804517859,8.79593399,218.22,218.2,0.4572975]
["bitfinex","SOLUSD",1731804518368,8.79593399,218.21,218.2,0.4572975]
["bitfinex","SOLUSD",1731804521466,9.01509861,218.21,218.2,0.4572975]
["bitfinex","SOLUSD",1731804521764,29.01509861,218.21,218.2,0.4572975]
["bitfinex","SOLUSD",1731804521937,28.45345862,218.2,218.05,16.5911]
["bitfinex","SOLUSD",1731804522143,8.79593399,218.11,218.04,8.79593399]
["bitfinex","SOLUSD",1731804522670,8.79593399,218.1,218.03,15.22193399]
["bitfinex","SOLUSD",1731804523245,0.09367462,218.18,218.04,8.79593399]
["bitfinex","SOLUSD",1731804523463,8.79593399,218.09,218.03,6.426]
["bitfinex","SOLUSD",1731804524866,13.75967483,218.09,218.03,6.426]
["bitfinex","SOLUSD",1731804525437,20.5975,218.13,218.0,29.42247483]
["bitfinex","SOLUSD",1731804525438,13.75967483,218.08,218.0,29.42247483]
["bitfinex","SOLUSD",1731804525645,13.75967483,218.06,217.98,20.12007483]
["bitfinex","SOLUSD",1731804526839,0.09367462,218.12,217.98,6.3604]
["bitfinex","SOLUSD",1731804526840,13.75967483,218.05,217.98,6.3604]
["bitfinex","SOLUSD",1731804527039,13.75967483,218.03,217.95,29.63787483]
["bitfinex","SOLUSD",1731804527244,13.75967483,218.02,217.95,29.63787483]
["bitfinex","SOLUSD",1731804527667,13.75967483,218.02,217.93,6.3604]
["bitfinex","SOLUSD",1731804527668,13.75967483,218.01,217.94,13.75967483]
["bitfinex","SOLUSD",1731804527852,13.75967483,218.01,217.93,20.12007483]
["bitfinex","SOLUSD",1731804528064,13.75967483,218.0,217.93,6.3604]
["bitfinex","SOLUSD",1731804528872,13.75967483,217.98,217.93,6.3604]
["bitfinex","SOLUSD",1731804529250,13.75967483,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731804529449,13.75967483,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731804529661,13.75967483,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731804531262,13.75967483,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731804531667,13.75967483,218.01,217.94,13.75967483]
["bitfinex","SOLUSD",1731804531850,16.013,218.03,217.95,13.75967483]
["bitfinex","SOLUSD",1731804531851,13.75967483,218.02,217.95,13.75967483]
["bitfinex","SOLUSD",1731804532051,16.013,218.03,217.95,13.75967483]
["bitfinex","SOLUSD",1731804532052,29.77267483,218.03,217.95,13.75967483]
["bitfinex","SOLUSD",1731804532565,16.013,218.03,217.96,13.75967483]
["bitfinex","SOLUSD",1731804532770,13.75967483,218.03,217.96,13.75967483]
["bitfinex","SOLUSD",1731804533344,13.75967483,218.05,217.97,13.75967483]
["bitfinex","SOLUSD",1731804535051,13.75967483,218.03,217.95,13.75967483]
["bitfinex","SOLUSD",1731804535252,13.75967483,218.01,217.93,13.75967483]
["bitfinex","SOLUSD",1731804541585,13.75967483,218.03,217.95,13.75967483]
["bitfinex","SOLUSD",1731804542247,13.75967483,217.99,217.92,0.09367462]
["bitfinex","SOLUSD",1731804543875,4.5865,218.03,217.92,0.09367462]
["bitfinex","SOLUSD",1731804543876,13.75967483,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731804544055,13.85334945,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731804544665,13.75967483,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731804545674,15.2763,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731804545675,13.75967483,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731804546175,15.2763,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731804546371,13.75967483,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731804546978,29.00074945,218.02,217.94,13.75967483]
["bitfinex","SOLUSD",1731804547158,15.24107462,218.02,217.94,13.75967483]
["bitfinex","SOLUSD",1731804547358,15.24107462,218.02,217.99,13.75967483]
["bitfinex","SOLUSD",1731804547671,0.09367462,218.02,217.99,13.75967483]
["bitfinex","SOLUSD",1731804548283,0.09367462,218.02,217.97,13.75967483]
["bitfinex","SOLUSD",1731804550362,0.09367462,218.02,217.99,13.75967483]
["bitfinex","SOLUSD",1731804550562,0.09367462,218.02,218.01,13.75967483]
["bitfinex","SOLUSD",1731804551675,0.09367462,218.02,217.99,13.75967483]
["bitfinex","SOLUSD",1731804551969,0.09367462,218.02,217.97,13.75967483]
["bitfinex","SOLUSD",1731804553662,0.09367462,218.02,217.95,13.75967483]
["bitfinex","SOLUSD",1731804554788,0.09367462,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1731804554789,0.09367462,218.02,217.97,13.75967483]
["bitfinex","SOLUSD",1731804556084,0.09367462,218.02,217.99,13.75967483]
["bitfinex","SOLUSD",1731804557181,0.09367462,218.02,217.97,13.75967483]
["bitfinex","SOLUSD",1731804558372,0.09367462,218.02,217.93,13.75967483]
["bitfinex","SOLUSD",1731804558591,13.75967483,218.01,217.93,13.75967483]
["bitfinex","SOLUSD",1731804559190,0.09367462,218.02,217.97,13.75967483]
["bitfinex","SOLUSD",1731804559390,0.09367462,218.02,217.99,13.75967483]
["bitfinex","SOLUSD",1731804560475,0.09367462,218.02,218.01,57.78753883]
["bitfinex","SOLUSD",1731804561480,13.75967483,218.14,218.06,160.80632538]
["bitfinex","SOLUSD",1731804561675,13.75967483,218.14,218.07,13.75967483]
["bitfinex","SOLUSD",1731804562078,17.94257609,218.25,218.13,13.75967483]
["bitfinex","SOLUSD",1731804562079,15.6666,218.22,218.13,13.75967483]
["bitfinex","SOLUSD",1731804562295,29.42627483,218.22,218.13,13.75967483]
["bitfinex","SOLUSD",1731804562500,13.75967483,218.2,218.13,13.75967483]
["bitfinex","SOLUSD",1731804563593,13.75967483,218.2,218.11,13.75967483]
["bitfinex","SOLUSD",1731804564508,15.6666,218.22,218.08,24.027864]
["bitfinex","SOLUSD",1731804564509,13.75967483,218.17,218.1,0.25098]
["bitfinex","SOLUSD",1731804564794,15.6666,218.22,218.08,20.0]
["bitfinex","SOLUSD",1731804564795,13.75967483,218.15,218.08,20.0]
["bitfinex","SOLUSD",1731804565094,13.75967483,218.17,218.09,13.75967483]
["bitfinex","SOLUSD",1731804566578,13.75967483,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1731804567379,15.6666,218.22,218.1,23.776884]
["bitfinex","SOLUSD",1731804567380,15.6666,218.22,218.17,20.0]
["bitfinex","SOLUSD",1731804567597,15.6666,218.22,218.18,23.776884]
["bitfinex","SOLUSD",1731804567896,13.75967483,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1731804568126,13.75967483,218.25,218.18,37.53655883]
["bitfinex","SOLUSD",1731804569179,6.4686,218.34,218.18,37.53655883]
["bitfinex","SOLUSD",1731804569180,13.75967483,218.27,218.18,37.53655883]
["bitfinex","SOLUSD",1731804571793,13.75967483,218.27,218.2,13.75967483]
["bitfinex","SOLUSD",1731804571990,13.75967483,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1731804572999,13.75967483,218.27,218.19,43.902374]
["bitfinex","SOLUSD",1731804575881,13.75967483,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1731804576297,20.0,218.36,218.21,23.776884]
["bitfinex","SOLUSD",1731804576507,13.75967483,218.29,218.22,13.75967483]
["bitfinex","SOLUSD",1731804576687,13.75967483,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1731804577500,13.75967483,218.29,218.21,23.902374]
["bitfinex","SOLUSD",1731804578287,13.75967483,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1731804579880,13.75967483,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1731804580104,13.75967483,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1731804586921,13.75967483,218.24,218.17,37.53655883]
["bitfinex","SOLUSD",1731804587136,13.75967483,218.22,218.15,13.75967483]
["bitfinex","SOLUSD",1731804587415,13.75967483,218.21,218.16,20.0]
["bitfinex","SOLUSD",1731804587619,13.75967483,218.22,218.14,13.75967483]
["bitfinex","SOLUSD",1731804588122,13.75967483,218.22,218.15,13.75967483]
["bitfinex","SOLUSD",1731804588620,13.75967483,218.22,218.14,13.75967483]
["bitfinex","SOLUSD",1731804589122,13.75967483,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1731804589500,13.75967483,218.21,218.15,20.0]
["bitfinex","SOLUSD",1731804590019,13.75967483,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1731804592322,13.75967483,218.21,218.15,20.0]
["bitfinex","SOLUSD",1731804595026,13.75967483,218.21,218.13,33.75967483]
["bitfinex","SOLUSD",1731804595206,13.75967483,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1731804595613,13.75967483,218.2,218.15,20.0]
["bitfinex","SOLUSD",1731804596825,8.79778639,218.19,218.15,20.0]
["bitfinex","SOLUSD",1731804597209,8.79778639,218.2,218.15,20.0]
["bitfinex","SOLUSD",1731804598220,8.79778639,218.18,218.12,43.776884]
["bitfinex","SOLUSD",1731804598424,8.79778639,218.17,218.09,8.79778639]
["bitfinex","SOLUSD",1731804598609,8.79778639,218.16,218.09,8.79778639]
["bitfinex","SOLUSD",1731804598809,8.79778639,218.17,218.09,8.79778639]
["bitfinex","SOLUSD",1731804599719,8.79778639,218.17,218.1,24.027864]
["bitfinex","SOLUSD",1731804599928,16.5005,218.25,218.13,20.0]
["bitfinex","SOLUSD",1731804599929,8.79778639,218.19,218.13,20.0]
["bitfinex","SOLUSD",1731804601612,16.5005,218.25,218.14,32.57467039]
["bitfinex","SOLUSD",1731804601819,8.79778639,218.22,218.15,8.79778639]
["bitfinex","SOLUSD",1731804602021,8.79778639,218.22,218.16,43.776884]
["bitfinex","SOLUSD",1731804602626,8.79778639,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1731804603028,8.79778639,218.2,218.13,44.027864]
["bitfinex","SOLUSD",1731804606640,8.79778639,218.2,218.13,43.776884]
["bitfinex","SOLUSD",1731804607016,8.79778639,218.18,218.13,43.776884]
["bitfinex","SOLUSD",1731804607215,8.79778639,218.16,218.08,8.79778639]
["bitfinex","SOLUSD",1731804607545,8.79778639,218.17,218.1,8.79778639]
["bitfinex","SOLUSD",1731804608345,8.79778639,218.19,218.13,20.0]
["bitfinex","SOLUSD",1731804608546,16.5005,218.25,218.07,24.027864]
["bitfinex","SOLUSD",1731804608547,8.79778639,218.17,218.07,24.027864]
["bitfinex","SOLUSD",1731804608838,8.79778639,218.15,218.09,24.027864]
["bitfinex","SOLUSD",1731804609416,8.79778639,218.16,218.09,24.027864]
["bitfinex","SOLUSD",1731804609612,8.79778639,218.17,218.1,43.776884]
["bitfinex","SOLUSD",1731804611317,8.79778639,218.15,218.03,33.605899]
["bitfinex","SOLUSD",1731804611525,8.79778639,218.11,218.04,8.79778639]
["bitfinex","SOLUSD",1731804611739,8.79778639,218.11,218.03,24.07448639]
["bitfinex","SOLUSD",1731804612415,8.79778639,218.11,218.03,8.79778639]
["bitfinex","SOLUSD",1731804612737,15.4889,218.15,218.01,16.58092369]
["bitfinex","SOLUSD",1731804612738,8.79778639,218.1,218.02,8.79778639]
["bitfinex","SOLUSD",1731804612937,8.79778639,218.11,218.04,20.0]
["bitfinex","SOLUSD",1731804614046,8.79778639,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1731804614833,15.4889,218.15,218.07,20.0]
["bitfinex","SOLUSD",1731804615140,15.4889,218.15,218.08,8.79778639]
["bitfinex","SOLUSD",1731804615340,15.4889,218.15,218.09,8.79778639]
["bitfinex","SOLUSD",1731804615724,15.4889,218.15,218.08,8.79778639]
["bitfinex","SOLUSD",1731804615920,24.28668639,218.15,218.07,52.57467039]
["bitfinex","SOLUSD",1731804616124,8.79778639,218.13,218.07,43.776884]
["bitfinex","SOLUSD",1731804616326,8.79778639,218.11,218.05,20.0]
["bitfinex","SOLUSD",1731804616821,8.79778639,218.13,218.05,28.79778639]
["bitfinex","SOLUSD",1731804617022,15.4889,218.15,218.07,8.79778639]
["bitfinex","SOLUSD",1731804617218,15.4889,218.15,218.08,20.0]
["bitfinex","SOLUSD",1731804617445,24.28668639,218.15,218.08,20.0]
["bitfinex","SOLUSD",1731804618234,24.28668639,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1731804618439,15.4889,218.15,218.1,8.79778639]
["bitfinex","SOLUSD",1731804618640,8.79778639,218.18,218.11,20.0]
["bitfinex","SOLUSD",1731804618840,8.79778639,218.2,218.12,32.57467039]
["bitfinex","SOLUSD",1731804619627,8.79778639,218.18,218.12,32.57467039]
["bitfinex","SOLUSD",1731804620537,8.79778639,218.2,218.12,32.57467039]
["bitfinex","SOLUSD",1731804620921,16.4013,218.21,218.13,28.79778639]
["bitfinex","SOLUSD",1731804621142,8.79778639,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1731804621428,8.79778639,218.18,218.11,44.027864]
["bitfinex","SOLUSD",1731804621829,8.79778639,218.19,218.11,52.82565039]
["bitfinex","SOLUSD",1731804623256,16.4013,218.21,218.14,20.0]
["bitfinex","SOLUSD",1731804623551,8.79778639,218.2,218.14,20.0]
["bitfinex","SOLUSD",1731804623846,16.4013,218.21,218.14,20.0]
["bitfinex","SOLUSD",1731804624050,8.79778639,218.2,218.14,20.0]
["bitfinex","SOLUSD",1731804624848,8.79778639,218.2,218.13,24.027864]
["bitfinex","SOLUSD",1731804625148,8.79778639,218.2,218.14,20.0]
["bitfinex","SOLUSD",1731804625570,8.79778639,218.21,218.15,23.902374]
["bitfinex","SOLUSD",1731804627350,8.79778639,218.21,218.14,20.0]
["bitfinex","SOLUSD",1731804627873,8.79778639,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1731804628173,8.79778639,218.19,218.14,20.12549]
["bitfinex","SOLUSD",1731804628857,8.79778639,218.2,218.14,20.12549]
["bitfinex","SOLUSD",1731804630664,8.79778639,218.19,218.14,20.12549]
["bitfinex","SOLUSD",1731804632748,8.79778639,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1731804633240,8.79778639,218.21,218.16,20.12549]
["bitfinex","SOLUSD",1731804633857,15.0541,218.25,218.16,20.12549]
["bitfinex","SOLUSD",1731804633858,8.79778639,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1731804634655,15.0541,218.3,218.19,23.776884]
["bitfinex","SOLUSD",1731804634656,15.0541,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1731804634960,8.79778639,218.26,218.2,20.12549]
["bitfinex","SOLUSD",1731804635337,19.635,218.3,218.2,20.0]
["bitfinex","SOLUSD",1731804635537,8.79778639,218.24,218.2,20.0]
["bitfinex","SOLUSD",1731804636862,8.79778639,218.24,218.18,20.25098]
["bitfinex","SOLUSD",1731804637165,8.79778639,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1731804637461,8.79778639,218.24,218.18,20.25098]
["bitfinex","SOLUSD",1731804637838,15.0541,218.3,218.18,20.25098]
["bitfinex","SOLUSD",1731804638035,8.79778639,218.26,218.2,0.25098]
["bitfinex","SOLUSD",1731804638557,15.0541,218.3,218.2,20.25098]
["bitfinex","SOLUSD",1731804638754,8.79778639,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1731804639883,8.79778639,218.25,218.18,20.0]
["bitfinex","SOLUSD",1731804640084,8.79778639,218.25,218.2,20.0]
["bitfinex","SOLUSD",1731804640385,8.79778639,218.25,218.21,23.776884]
["bitfinex","SOLUSD",1731804640866,15.0541,218.3,218.21,23.776884]
["bitfinex","SOLUSD",1731804641058,15.0541,218.3,218.22,0.25098]
["bitfinex","SOLUSD",1731804641059,8.79778639,218.27,218.22,0.25098]
["bitfinex","SOLUSD",1731804641591,15.0541,218.3,218.22,20.25098]
["bitfinex","SOLUSD",1731804641796,8.79778639,218.28,218.24,0.25098]
["bitfinex","SOLUSD",1731804642683,7.13330777,218.33,218.26,20.25098]
["bitfinex","SOLUSD",1731804642976,7.13330777,218.33,218.26,20.0]
["bitfinex","SOLUSD",1731804643381,7.13330777,218.33,218.23,0.25098]
["bitfinex","SOLUSD",1731804643382,8.79778639,218.3,218.23,0.25098]
["bitfinex","SOLUSD",1731804643760,8.79778639,218.32,218.26,20.0]
["bitfinex","SOLUSD",1731804644061,8.79778639,218.32,218.27,24.027864]
["bitfinex","SOLUSD",1731804644269,8.79778639,218.3,218.26,20.0]
["bitfinex","SOLUSD",1731804645288,7.13330777,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1731804645460,42.79984666,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1731804645461,8.79778639,218.34,218.3,0.25098]
["bitfinex","SOLUSD",1731804645664,8.79778639,218.34,218.31,23.776884]
["bitfinex","SOLUSD",1731804647160,8.79778639,218.34,218.25,24.36078639]
["bitfinex","SOLUSD",1731804647369,8.79778639,218.32,218.26,44.027864]
["bitfinex","SOLUSD",1731804647568,8.79778639,218.3,218.26,44.027864]
["bitfinex","SOLUSD",1731804649978,8.79778639,218.32,218.26,44.027864]
["bitfinex","SOLUSD",1731804652283,8.79778639,218.32,218.26,43.776884]
["bitfinex","SOLUSD",1731804654488,0.5427025,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1731804654662,8.79778639,218.35,218.28,23.776884]
["bitfinex","SOLUSD",1731804655695,8.79778639,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1731804656462,0.5427025,218.4,218.34,8.79778639]
["bitfinex","SOLUSD",1731804656663,0.5427025,218.4,218.35,23.776884]
["bitfinex","SOLUSD",1731804657667,0.5427025,218.4,218.34,8.79778639]
["bitfinex","SOLUSD",1731804657890,0.5427025,218.4,218.35,24.027864]
["bitfinex","SOLUSD",1731804658220,0.5427025,218.4,218.35,0.12549]
["bitfinex","SOLUSD",1731804658371,0.5427025,218.4,218.35,0.25098]
["bitfinex","SOLUSD",1731804661769,0.5427025,218.4,218.35,24.027864]
["bitfinex","SOLUSD",1731804662175,0.5427025,218.4,218.36,8.79778639]
["bitfinex","SOLUSD",1731804662383,0.5427025,218.4,218.37,0.25098]
["bitfinex","SOLUSD",1731804662683,0.5427025,218.4,218.38,8.79778639]
["bitfinex","SOLUSD",1731804663279,0.5427025,218.4,218.36,9.04876639]
["bitfinex","SOLUSD",1731804664780,0.5427025,218.4,218.3,15.9162]
["bitfinex","SOLUSD",1731804664781,8.79778639,218.37,218.3,15.9162]
["bitfinex","SOLUSD",1731804665094,0.5427025,218.4,218.3,15.9162]
["bitfinex","SOLUSD",1731804665095,8.79778639,218.36,218.3,15.9162]
["bitfinex","SOLUSD",1731804665281,8.79778639,218.34,218.26,8.79778639]
["bitfinex","SOLUSD",1731804665492,15.0136,218.39,218.3,8.79778639]
["bitfinex","SOLUSD",1731804665999,8.79778639,218.37,218.3,8.79778639]
["bitfinex","SOLUSD",1731804666495,15.0136,218.39,218.3,8.79778639]
["bitfinex","SOLUSD",1731804666802,8.79778639,218.37,218.25,0.1]
["bitfinex","SOLUSD",1731804667103,8.79778639,218.37,218.3,8.79778639]
["bitfinex","SOLUSD",1731804667476,8.79778639,218.37,218.25,0.1]
["bitfinex","SOLUSD",1731804667670,8.79778639,218.37,218.3,8.79778639]
["bitfinex","SOLUSD",1731804667899,8.29778639,218.37,218.3,8.79778639]
["bitfinex","SOLUSD",1731804669301,8.79778639,218.39,218.31,8.79778639]
["bitfinex","SOLUSD",1731804670409,0.5427025,218.4,218.31,8.79778639]
["bitfinex","SOLUSD",1731804670594,8.79778639,218.39,218.31,8.79778639]
["bitfinex","SOLUSD",1731804671610,0.5427025,218.4,218.31,8.79778639]
["bitfinex","SOLUSD",1731804671780,8.79778639,218.39,218.31,8.79778639]
["bitfinex","SOLUSD",1731804675710,0.5427025,218.4,218.33,8.79778639]
["bitfinex","SOLUSD",1731804679791,0.5427025,218.4,218.34,0.25098]
["bitfinex","SOLUSD",1731804679991,0.5427025,218.4,218.35,8.79778639]
["bitfinex","SOLUSD",1731804680737,0.5427025,218.4,218.37,8.79778639]
["bitfinex","SOLUSD",1731804680887,0.5427025,218.4,218.38,30.385764]
["bitfinex","SOLUSD",1731804681292,0.5427025,218.4,218.38,6.60888]
["bitfinex","SOLUSD",1731804681997,0.5427025,218.4,218.38,6.3579]
["bitfinex","SOLUSD",1731804682894,0.5427025,218.4,218.34,8.79778639]
["bitfinex","SOLUSD",1731804684106,0.0427025,218.4,218.34,8.79778639]
["bitfinex","SOLUSD",1731804687197,8.84048889,218.4,218.33,6.3579]
["bitfinex","SOLUSD",1731804688718,8.84048889,218.4,218.33,15.15568639]
["bitfinex","SOLUSD",1731804691300,0.0427025,218.4,218.33,15.15568639]
["bitfinex","SOLUSD",1731804691597,0.0427025,218.4,218.35,8.79778639]
["bitfinex","SOLUSD",1731804691807,0.0427025,218.4,218.34,9.04876639]
["bitfinex","SOLUSD",1731804694513,0.0427025,218.4,218.36,8.79778639]
["bitfinex","SOLUSD",1731804695196,0.0427025,218.4,218.34,24.027864]
["bitfinex","SOLUSD",1731804695397,0.0427025,218.4,218.34,32.82565039]
["bitfinex","SOLUSD",1731804700108,0.0427025,218.4,218.39,0.25098]
["bitfinex","SOLUSD",1731804700514,0.0427025,218.4,218.39,32.82565039]
["bitfinex","SOLUSD",1731804703107,7.13330777,218.53,218.45,0.25098]
["bitfinex","SOLUSD",1731804703301,29.85170777,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1731804703497,38.64949416,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1731804704208,8.79778639,218.53,218.47,0.25098]
["bitfinex","SOLUSD",1731804705129,31.51618639,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1731804705504,8.79778639,218.53,218.47,0.25098]
["bitfinex","SOLUSD",1731804706430,16.2942,218.54,218.47,9.04876639]
["bitfinex","SOLUSD",1731804707113,25.09198639,218.54,218.47,9.04876639]
["bitfinex","SOLUSD",1731804707629,16.2942,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1731804707829,8.79778639,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1731804708035,20.0,218.59,218.51,0.25098]
["bitfinex","SOLUSD",1731804708036,8.79778639,218.56,218.51,0.25098]
["bitfinex","SOLUSD",1731804708243,7.13330777,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1731804708244,8.79778639,218.54,218.51,0.12549]
["bitfinex","SOLUSD",1731804708440,8.79778639,218.52,218.51,0.12549]
["bitfinex","SOLUSD",1731804708727,8.79778639,218.52,218.38,0.2]
["bitfinex","SOLUSD",1731804708728,15.7361,218.51,218.37,6.1308]
["bitfinex","SOLUSD",1731804708929,8.79778639,218.46,218.39,8.79778639]
["bitfinex","SOLUSD",1731804710229,8.79778639,218.46,218.4,0.25098]
["bitfinex","SOLUSD",1731804710732,8.79778639,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1731804711412,8.79778639,218.47,218.38,0.25098]
["bitfinex","SOLUSD",1731804711620,8.79778639,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1731804712533,8.79778639,218.47,218.4,9.04876639]
["bitfinex","SOLUSD",1731804713319,6.50988639,218.47,218.4,9.04876639]
["bitfinex","SOLUSD",1731804713630,6.50988639,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1731804713829,8.79778639,218.45,218.4,0.25098]
["bitfinex","SOLUSD",1731804714214,8.79778639,218.46,218.4,0.25098]
["bitfinex","SOLUSD",1731804715521,8.79778639,218.45,218.4,0.25098]
["bitfinex","SOLUSD",1731804716127,8.79778639,218.46,218.4,0.25098]
["bitfinex","SOLUSD",1731804716327,8.79778639,218.46,218.4,24.027864]
["bitfinex","SOLUSD",1731804716528,8.79778639,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731804716838,8.79778639,218.47,218.42,0.12549]
["bitfinex","SOLUSD",1731804717937,8.79778639,218.45,218.36,0.12549]
["bitfinex","SOLUSD",1731804718122,8.79778639,218.43,218.36,24.027864]
["bitfinex","SOLUSD",1731804718329,8.79778639,218.43,218.36,32.82565039]
["bitfinex","SOLUSD",1731804718537,8.79778639,218.45,218.37,8.79778639]
["bitfinex","SOLUSD",1731804718723,8.79778639,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1731804718922,8.79778639,218.46,218.39,24.027864]
["bitfinex","SOLUSD",1731804719239,8.79778639,218.5,218.42,24.027864]
["bitfinex","SOLUSD",1731804719830,8.79778639,218.49,218.42,24.027864]
["bitfinex","SOLUSD",1731804721031,24.53388639,218.51,218.44,24.027864]
["bitfinex","SOLUSD",1731804721438,15.7361,218.51,218.44,32.82565039]
["bitfinex","SOLUSD",1731804721626,8.79778639,218.52,218.44,32.82565039]
["bitfinex","SOLUSD",1731804721936,8.79778639,218.53,218.47,24.027864]
["bitfinex","SOLUSD",1731804722933,15.7361,218.56,218.47,32.82565039]
["bitfinex","SOLUSD",1731804722934,8.79778639,218.55,218.47,32.82565039]
["bitfinex","SOLUSD",1731804723538,15.7361,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1731804723734,8.79778639,218.55,218.5,24.027864]
["bitfinex","SOLUSD",1731804724228,8.79778639,218.55,218.5,0.25098]
["bitfinex","SOLUSD",1731804725048,24.53388639,218.56,218.5,0.25098]
["bitfinex","SOLUSD",1731804729142,15.7361,218.56,218.53,23.776884]
["bitfinex","SOLUSD",1731804729448,8.79778639,218.59,218.54,0.25098]
["bitfinex","SOLUSD",1731804729647,8.79778639,218.58,218.54,0.25098]
["bitfinex","SOLUSD",1731804729848,8.79778639,218.57,218.54,0.25098]
["bitfinex","SOLUSD",1731804730744,8.79778639,218.56,218.54,0.25098]
["bitfinex","SOLUSD",1731804731755,8.79778639,218.57,218.54,0.25098]
["bitfinex","SOLUSD",1731804731947,24.5744,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1731804732153,8.79778639,218.57,218.54,0.25098]
["bitfinex","SOLUSD",1731804732460,8.79778639,218.56,218.54,0.25098]
["bitfinex","SOLUSD",1731804733146,8.79778639,218.55,218.42,15.7369]
["bitfinex","SOLUSD",1731804733339,8.79778639,218.52,218.45,8.79778639]
["bitfinex","SOLUSD",1731804733554,8.79778639,218.52,218.42,15.7369]
["bitfinex","SOLUSD",1731804733756,4.66817462,218.6,218.42,15.7369]
["bitfinex","SOLUSD",1731804733757,16.5998,218.55,218.43,8.79778639]
["bitfinex","SOLUSD",1731804734058,8.79778639,218.51,218.44,8.79778639]
["bitfinex","SOLUSD",1731804734261,8.79778639,218.51,218.42,15.7369]
["bitfinex","SOLUSD",1731804734262,8.79778639,218.53,218.46,8.79778639]
["bitfinex","SOLUSD",1731804734554,8.79778639,218.53,218.47,24.027864]
["bitfinex","SOLUSD",1731804736441,8.79778639,218.53,218.47,0.25098]
["bitfinex","SOLUSD",1731804736636,8.79778639,218.52,218.47,0.25098]
["bitfinex","SOLUSD",1731804737038,8.79778639,218.52,218.45,24.027864]
["bitfinex","SOLUSD",1731804737334,8.79778639,218.51,218.45,24.027864]
["bitfinex","SOLUSD",1731804737541,8.79778639,218.51,218.44,24.027864]
["bitfinex","SOLUSD",1731804737748,16.5998,218.55,218.45,8.79778639]
["bitfinex","SOLUSD",1731804737957,8.79778639,218.54,218.47,24.027864]
["bitfinex","SOLUSD",1731804738659,8.79778639,218.54,218.47,32.82565039]
["bitfinex","SOLUSD",1731804739253,25.39758639,218.55,218.47,32.82565039]
["bitfinex","SOLUSD",1731804739634,8.79778639,218.54,218.47,32.82565039]
["bitfinex","SOLUSD",1731804740542,8.79778639,218.54,218.47,24.027864]
["bitfinex","SOLUSD",1731804740742,8.79778639,218.52,218.47,0.25098]
["bitfinex","SOLUSD",1731804741455,8.79778639,218.5,218.47,0.25098]
["bitfinex","SOLUSD",1731804741649,8.79778639,218.51,218.47,0.25098]
["bitfinex","SOLUSD",1731804742336,21.1754,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1731804742337,8.79778639,218.49,218.47,0.12549]
["bitfinex","SOLUSD",1731804743157,16.5998,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1731804743458,8.79778639,218.51,218.47,0.12549]
["bitfinex","SOLUSD",1731804743757,21.1755,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1731804743943,8.79778639,218.51,218.47,0.12549]
["bitfinex","SOLUSD",1731804748564,8.79778639,218.48,218.37,15.7369]
["bitfinex","SOLUSD",1731804748854,8.79778639,218.45,218.37,24.53468639]
["bitfinex","SOLUSD",1731804749453,8.79778639,218.46,218.38,8.79778639]
["bitfinex","SOLUSD",1731804749859,8.79778639,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1731804750740,13.37528639,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1731804751467,8.79778639,218.44,218.37,24.027864]
["bitfinex","SOLUSD",1731804751651,8.79778639,218.45,218.38,8.79778639]
["bitfinex","SOLUSD",1731804751856,8.79778639,218.47,218.4,8.79778639]
["bitfinex","SOLUSD",1731804752246,8.79778639,218.46,218.39,8.92327639]
["bitfinex","SOLUSD",1731804752446,8.79778639,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1731804753146,8.79778639,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1731804753455,8.79778639,218.44,218.36,24.027864]
["bitfinex","SOLUSD",1731804753641,8.79778639,218.42,218.36,24.027864]
["bitfinex","SOLUSD",1731804754654,8.79778639,218.43,218.36,24.027864]
["bitfinex","SOLUSD",1731804754849,8.79778639,218.43,218.36,32.82565039]
["bitfinex","SOLUSD",1731804755440,20.3246,218.46,218.38,8.79778639]
["bitfinex","SOLUSD",1731804755441,8.79778639,218.45,218.38,8.79778639]
["bitfinex","SOLUSD",1731804755645,24.54478639,218.46,218.38,8.79778639]
["bitfinex","SOLUSD",1731804756059,8.79778639,218.45,218.36,24.027864]
["bitfinex","SOLUSD",1731804756245,8.79778639,218.45,218.38,0.12549]
["bitfinex","SOLUSD",1731804757553,20.0,218.5,218.38,0.12549]
["bitfinex","SOLUSD",1731804757758,8.79778639,218.46,218.38,24.027864]
["bitfinex","SOLUSD",1731804759254,8.79778639,218.46,218.38,0.12549]
["bitfinex","SOLUSD",1731804759780,8.79778639,218.42,218.36,24.027864]
["bitfinex","SOLUSD",1731804760279,8.79778639,218.41,218.36,23.902374]
["bitfinex","SOLUSD",1731804760851,4.67047462,218.49,218.35,6.5665]
["bitfinex","SOLUSD",1731804760852,8.79778639,218.4,218.35,6.5665]
["bitfinex","SOLUSD",1731804761054,8.79778639,218.39,218.35,6.5665]
["bitfinex","SOLUSD",1731804761451,8.79778639,218.37,218.32,7.16393921]
["bitfinex","SOLUSD",1731804761650,8.79778639,218.36,218.29,15.36428639]
["bitfinex","SOLUSD",1731804762270,8.79778639,218.36,218.29,6.5665]
["bitfinex","SOLUSD",1731804763575,8.79778639,218.35,218.29,6.5665]
["bitfinex","SOLUSD",1731804765050,24.5784,218.42,218.31,8.79778639]
["bitfinex","SOLUSD",1731804765254,8.79778639,218.38,218.32,23.902374]
["bitfinex","SOLUSD",1731804766670,20.0,218.42,218.32,0.12549]
["bitfinex","SOLUSD",1731804766671,8.79778639,218.37,218.32,0.12549]
["bitfinex","SOLUSD",1731804766974,8.79778639,218.37,218.31,23.902374]
["bitfinex","SOLUSD",1731804769576,8.79778639,218.38,218.31,8.92327639]
["bitfinex","SOLUSD",1731804769957,8.79778639,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731804770868,15.747,218.43,218.33,0.12549]
["bitfinex","SOLUSD",1731804771076,8.79778639,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1731804771454,8.79778639,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1731804772169,8.79778639,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1731804774082,8.79778639,218.38,218.32,0.25098]
["bitfinex","SOLUSD",1731804774865,15.747,218.43,218.32,0.25098]
["bitfinex","SOLUSD",1731804775076,8.79778639,218.39,218.32,0.25098]
["bitfinex","SOLUSD",1731804775270,15.747,218.43,218.32,0.25098]
["bitfinex","SOLUSD",1731804775477,8.79778639,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1731804778090,8.79778639,218.4,218.34,0.25098]
["bitfinex","SOLUSD",1731804778306,8.79778639,218.41,218.34,0.25098]
["bitfinex","SOLUSD",1731804780472,8.79778639,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1731804780672,8.79778639,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1731804780878,8.79778639,218.42,218.36,0.25098]
["bitfinex","SOLUSD",1731804781084,15.3236,218.48,218.37,32.57467039]
["bitfinex","SOLUSD",1731804781300,41.41714556,218.52,218.4,0.25098]
["bitfinex","SOLUSD",1731804781301,8.79778639,218.46,218.4,0.25098]
["bitfinex","SOLUSD",1731804781692,8.79778639,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1731804781868,8.79778639,218.43,218.38,6.046]
["bitfinex","SOLUSD",1731804782193,8.79778639,218.39,218.32,6.4838]
["bitfinex","SOLUSD",1731804782496,8.79778639,218.37,218.32,6.4838]
["bitfinex","SOLUSD",1731804785699,8.79778639,218.33,218.27,6.4842]
["bitfinex","SOLUSD",1731804786287,8.79778639,218.3,218.27,6.4842]
["bitfinex","SOLUSD",1731804786589,20.0,218.39,218.22,6.4842]
["bitfinex","SOLUSD",1731804786590,8.79778639,218.28,218.22,6.4842]
["bitfinex","SOLUSD",1731804786779,8.79778639,218.26,218.22,6.4842]
["bitfinex","SOLUSD",1731804788276,8.79778639,218.26,218.2,24.027864]
["bitfinex","SOLUSD",1731804790623,4.58,218.34,218.2,24.027864]
["bitfinex","SOLUSD",1731804790624,8.79778639,218.27,218.2,24.027864]
["bitfinex","SOLUSD",1731804791700,0.1,218.35,218.2,24.027864]
["bitfinex","SOLUSD",1731804791701,8.79778639,218.26,218.2,24.027864]
["bitfinex","SOLUSD",1731804792078,8.79778639,218.25,218.2,23.902374]
["bitfinex","SOLUSD",1731804792481,4.5802,218.33,218.19,16.5214]
["bitfinex","SOLUSD",1731804792482,8.79778639,218.21,218.19,16.5214]
["bitfinex","SOLUSD",1731804792698,35.19114556,218.28,218.19,16.5214]
["bitfinex","SOLUSD",1731804792699,8.79778639,218.2,218.19,16.5214]
["bitfinex","SOLUSD",1731804792999,8.79778639,218.2,218.08,6.4842]
["bitfinex","SOLUSD",1731804793000,8.79778639,218.2,218.1,8.79778639]
["bitfinex","SOLUSD",1731804793213,8.79778639,218.18,218.11,8.79778639]
["bitfinex","SOLUSD",1731804793497,8.79778639,218.18,218.09,16.5214]
["bitfinex","SOLUSD",1731804793498,16.2321,218.26,218.14,8.79778639]
["bitfinex","SOLUSD",1731804793703,6.1441,218.32,218.19,8.79778639]
["bitfinex","SOLUSD",1731804793882,6.1441,218.32,218.2,23.902374]
["bitfinex","SOLUSD",1731804793883,8.79778639,218.26,218.2,23.902374]
["bitfinex","SOLUSD",1731804795308,16.2321,218.31,218.22,0.12549]
["bitfinex","SOLUSD",1731804795599,8.79778639,218.3,218.22,32.70016039]
["bitfinex","SOLUSD",1731804796116,16.2321,218.31,218.24,8.79778639]
["bitfinex","SOLUSD",1731804796289,8.79778639,218.32,218.25,23.902374]
["bitfinex","SOLUSD",1731804796496,4.579,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1731804796702,8.79778639,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1731804797203,8.79778639,218.32,218.26,23.902374]
["bitfinex","SOLUSD",1731804798102,8.79778639,218.33,218.26,32.70016039]
["bitfinex","SOLUSD",1731804798686,8.79778639,218.32,218.26,23.902374]
["bitfinex","SOLUSD",1731804798902,13.73009057,218.32,218.26,23.902374]
["bitfinex","SOLUSD",1731804800584,13.73009057,218.33,218.26,23.902374]
["bitfinex","SOLUSD",1731804802909,13.73009057,218.35,218.27,13.85558057]
["bitfinex","SOLUSD",1731804803207,13.73009057,218.35,218.28,23.902374]
["bitfinex","SOLUSD",1731804803514,16.2005,218.39,218.28,23.902374]
["bitfinex","SOLUSD",1731804803515,29.93059057,218.39,218.31,13.73009057]
["bitfinex","SOLUSD",1731804803687,13.73009057,218.39,218.31,13.73009057]
["bitfinex","SOLUSD",1731804804708,13.73009057,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1731804804891,13.73009057,218.39,218.32,37.50697457]
["bitfinex","SOLUSD",1731804805607,13.73009057,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731804805827,13.73009057,218.33,218.28,16.42719]
["bitfinex","SOLUSD",1731804805997,13.73009057,218.32,218.28,24.027864]
["bitfinex","SOLUSD",1731804806317,13.73009057,218.33,218.28,24.027864]
["bitfinex","SOLUSD",1731804807308,13.73009057,218.33,218.28,23.776884]
["bitfinex","SOLUSD",1731804807514,13.73009057,218.31,218.27,6.4494]
["bitfinex","SOLUSD",1731804807693,13.73009057,218.29,218.23,15.7408]
["bitfinex","SOLUSD",1731804807894,13.73009057,218.3,218.23,29.47089057]
["bitfinex","SOLUSD",1731804808789,13.73009057,218.3,218.24,24.027864]
["bitfinex","SOLUSD",1731804809210,13.73009057,218.3,218.22,6.6587]
["bitfinex","SOLUSD",1731804809418,13.73009057,218.25,218.22,6.6587]
["bitfinex","SOLUSD",1731804809601,13.73009057,218.24,218.17,6.6587]
["bitfinex","SOLUSD",1731804809992,13.73009057,218.22,218.17,6.6587]
["bitfinex","SOLUSD",1731804810207,13.73009057,218.2,218.12,36.12959057]
["bitfinex","SOLUSD",1731804812797,13.73009057,218.2,218.13,24.027864]
["bitfinex","SOLUSD",1731804815017,13.73009057,218.28,218.13,24.027864]
["bitfinex","SOLUSD",1731804815194,4.5802,218.33,218.19,24.027864]
["bitfinex","SOLUSD",1731804815394,13.73009057,218.27,218.19,24.027864]
["bitfinex","SOLUSD",1731804818798,13.73009057,218.29,218.23,24.027864]
["bitfinex","SOLUSD",1731804819008,13.73009057,218.27,218.23,24.027864]
["bitfinex","SOLUSD",1731804819296,13.73009057,218.26,218.23,0.12549]
["bitfinex","SOLUSD",1731804819623,13.73009057,218.26,218.22,0.25098]
["bitfinex","SOLUSD",1731804820836,13.73009057,218.23,218.2,6.5803]
["bitfinex","SOLUSD",1731804820993,13.73009057,218.21,218.2,6.5803]
["bitfinex","SOLUSD",1731804821189,13.73009057,218.21,218.14,6.5803]
["bitfinex","SOLUSD",1731804821396,13.73009057,218.2,218.14,6.5803]
["bitfinex","SOLUSD",1731804822014,13.73009057,218.19,218.14,6.5803]
["bitfinex","SOLUSD",1731804822212,13.73009057,218.19,218.15,24.027864]
["bitfinex","SOLUSD",1731804822393,13.73009057,218.19,218.15,0.25098]
["bitfinex","SOLUSD",1731804822900,13.73009057,218.2,218.15,0.25098]
["bitfinex","SOLUSD",1731804823699,13.73009057,218.2,218.15,24.027864]
["bitfinex","SOLUSD",1731804824218,4.5808,218.31,218.19,13.98107057]
["bitfinex","SOLUSD",1731804824428,13.73009057,218.29,218.23,24.027864]
["bitfinex","SOLUSD",1731804825921,13.73009057,218.27,218.22,0.25098]
["bitfinex","SOLUSD",1731804826307,13.73009057,218.27,218.22,0.12549]
["bitfinex","SOLUSD",1731804827620,13.73009057,218.25,218.22,0.12549]
["bitfinex","SOLUSD",1731804828313,4.5798,218.35,218.22,0.25098]
["bitfinex","SOLUSD",1731804828515,13.73009057,218.32,218.24,37.75795457]
["bitfinex","SOLUSD",1731804831520,13.73009057,218.3,218.24,24.027864]
["bitfinex","SOLUSD",1731804833017,13.73009057,218.32,218.26,0.25098]
["bitfinex","SOLUSD",1731804833223,13.73009057,218.34,218.26,24.027864]
["bitfinex","SOLUSD",1731804833731,13.73009057,218.32,218.26,24.027864]
["bitfinex","SOLUSD",1731804837034,13.73009057,218.34,218.26,24.027864]
["bitfinex","SOLUSD",1731804838820,0.1,218.42,218.28,13.73009057]
["bitfinex","SOLUSD",1731804839141,13.73009057,218.35,218.29,23.902374]
["bitfinex","SOLUSD",1731804839453,13.73009057,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1731804840222,13.73009057,218.33,218.28,23.776884]
["bitfinex","SOLUSD",1731804840539,4.5792,218.38,218.25,0.12549]
["bitfinex","SOLUSD",1731804840540,13.73009057,218.29,218.25,0.12549]
["bitfinex","SOLUSD",1731804840742,13.73009057,218.3,218.23,20.17869057]
["bitfinex","SOLUSD",1731804840940,13.73009057,218.32,218.24,13.73009057]
["bitfinex","SOLUSD",1731804841135,13.73009057,218.31,218.24,13.73009057]
["bitfinex","SOLUSD",1731804841335,13.73009057,218.3,218.23,20.17869057]
["bitfinex","SOLUSD",1731804842546,13.73009057,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1731804843442,13.73009057,218.27,218.23,6.4486]
["bitfinex","SOLUSD",1731804843749,13.73009057,218.25,218.17,20.17869057]
["bitfinex","SOLUSD",1731804844654,20.8146,218.34,218.17,20.17869057]
["bitfinex","SOLUSD",1731804844655,13.73009057,218.27,218.2,13.73009057]
["bitfinex","SOLUSD",1731804844968,13.73009057,218.29,218.22,13.73009057]
["bitfinex","SOLUSD",1731804845523,13.73009057,218.29,218.23,23.902374]
["bitfinex","SOLUSD",1731804847232,13.73009057,218.27,218.22,0.25098]
["bitfinex","SOLUSD",1731804849830,4.5802,218.33,218.17,6.4486]
["bitfinex","SOLUSD",1731804849831,13.73009057,218.23,218.17,6.4486]
["bitfinex","SOLUSD",1731804850030,13.73009057,218.19,218.17,6.4486]
["bitfinex","SOLUSD",1731804850247,13.73009057,218.19,218.14,15.6182]
["bitfinex","SOLUSD",1731804851457,13.73009057,218.19,218.15,23.902374]
["bitfinex","SOLUSD",1731804851746,13.73009057,218.19,218.14,15.6182]
["bitfinex","SOLUSD",1731804853028,13.73009057,218.19,218.15,23.902374]
["bitfinex","SOLUSD",1731804854336,13.73009057,218.28,218.15,23.902374]
["bitfinex","SOLUSD",1731804854337,13.73009057,218.22,218.15,37.63246457]
["bitfinex","SOLUSD",1731804854540,13.73009057,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1731804855652,13.73009057,218.2,218.16,0.12549]
["bitfinex","SOLUSD",1731804856024,13.73009057,218.2,218.15,23.902374]
["bitfinex","SOLUSD",1731804856227,13.73009057,218.2,218.15,0.12549]
["bitfinex","SOLUSD",1731804856427,13.73009057,218.16,218.09,13.73009057]
["bitfinex","SOLUSD",1731804856635,0.1,218.24,218.08,16.1331]
["bitfinex","SOLUSD",1731804856636,13.73009057,218.14,218.08,16.1331]
["bitfinex","SOLUSD",1731804857541,13.73009057,218.15,218.08,29.86319057]
["bitfinex","SOLUSD",1731804857850,13.73009057,218.17,218.09,13.73009057]
["bitfinex","SOLUSD",1731804858038,13.73009057,218.15,218.08,16.1331]
["bitfinex","SOLUSD",1731804859038,13.73009057,218.15,218.1,0.12549]
["bitfinex","SOLUSD",1731804859248,13.73009057,218.16,218.1,0.12549]
["bitfinex","SOLUSD",1731804860131,13.73009057,218.18,218.11,23.902374]
["bitfinex","SOLUSD",1731804860328,16.1166,218.25,218.11,23.902374]
["bitfinex","SOLUSD",1731804860329,13.73009057,218.22,218.14,13.85558057]
["bitfinex","SOLUSD",1731804860553,13.73009057,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1731804861453,13.73009057,218.22,218.15,23.902374]
["bitfinex","SOLUSD",1731804862327,13.73009057,218.22,218.15,22.502374]
["bitfinex","SOLUSD",1731804862732,13.73009057,218.2,218.15,22.502374]
["bitfinex","SOLUSD",1731804862948,13.73009057,218.2,218.12,13.73009057]
["bitfinex","SOLUSD",1731804863350,13.73009057,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1731804864234,13.73009057,218.21,218.15,24.027864]
["bitfinex","SOLUSD",1731804865639,13.73009057,218.22,218.15,24.027864]
["bitfinex","SOLUSD",1731804866560,13.73009057,218.22,218.15,37.75795457]
["bitfinex","SOLUSD",1731804868039,16.1166,218.25,218.19,13.85558057]
["bitfinex","SOLUSD",1731804868349,16.1166,218.25,218.21,13.85558057]
["bitfinex","SOLUSD",1731804868548,13.73009057,218.28,218.21,13.85558057]
["bitfinex","SOLUSD",1731804869544,13.73009057,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1731804871855,13.73009057,218.25,218.21,0.12549]
["bitfinex","SOLUSD",1731804872064,13.73009057,218.25,218.2,0.25098]
["bitfinex","SOLUSD",1731804873341,4.5809,218.3,218.18,0.12549]
["bitfinex","SOLUSD",1731804873342,13.73009057,218.23,218.18,0.12549]
["bitfinex","SOLUSD",1731804875759,13.73009057,218.23,218.17,22.6044]
["bitfinex","SOLUSD",1731804875948,4.5815,218.27,218.13,37.75795457]
["bitfinex","SOLUSD",1731804875949,13.73009057,218.2,218.13,37.75795457]
["bitfinex","SOLUSD",1731804877166,13.73009057,218.2,218.13,24.027864]
["bitfinex","SOLUSD",1731804877373,13.73009057,218.19,218.13,24.027864]
["bitfinex","SOLUSD",1731804879055,13.73009057,218.17,218.12,6.5426]
["bitfinex","SOLUSD",1731804879367,4.5819,218.25,218.1,16.0618]
["bitfinex","SOLUSD",1731804879368,13.73009057,218.16,218.11,0.25098]
["bitfinex","SOLUSD",1731804879759,13.73009057,218.14,218.07,6.5426]
["bitfinex","SOLUSD",1731804881191,13.73009057,218.14,218.07,20.27269057]
["bitfinex","SOLUSD",1731804881548,13.73009057,218.14,218.08,24.027864]
["bitfinex","SOLUSD",1731804882766,13.73009057,218.15,218.08,24.027864]
["bitfinex","SOLUSD",1731804883074,13.73009057,218.15,218.08,37.75795457]
["bitfinex","SOLUSD",1731804884977,13.73009057,218.15,218.08,24.027864]
["bitfinex","SOLUSD",1731804885769,13.73009057,218.16,218.08,37.75795457]
["bitfinex","SOLUSD",1731804887353,13.73009057,218.16,218.0,6.3875]
["bitfinex","SOLUSD",1731804887354,20.0,218.12,218.0,6.3875]
["bitfinex","SOLUSD",1731804887553,13.73009057,218.05,218.0,6.3875]
["bitfinex","SOLUSD",1731804888050,13.73009057,218.07,218.0,6.3875]
["bitfinex","SOLUSD",1731804888255,13.73009057,218.09,218.01,13.73009057]
["bitfinex","SOLUSD",1731804888783,13.73009057,218.09,218.02,24.027864]
["bitfinex","SOLUSD",1731804889551,13.73009057,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1731804892883,13.73009057,218.07,218.05,0.12549]
["bitfinex","SOLUSD",1731804893059,13.73009057,218.09,218.05,0.12549]
["bitfinex","SOLUSD",1731804896292,13.73009057,218.16,218.05,0.12549]
["bitfinex","SOLUSD",1731804896463,13.73009057,218.06,218.03,0.25098]
["bitfinex","SOLUSD",1731804896666,13.73009057,218.05,218.02,0.25098]
["bitfinex","SOLUSD",1731804897062,13.73009057,218.03,218.0,6.3875]
["bitfinex","SOLUSD",1731804897262,13.73009057,218.01,217.94,13.16337584]
["bitfinex","SOLUSD",1731804897483,13.73009057,217.99,217.94,6.0507]
["bitfinex","SOLUSD",1731804898788,20.1503,218.09,217.92,7.20279785]
["bitfinex","SOLUSD",1731804898789,13.73009057,217.97,217.92,7.20279785]
["bitfinex","SOLUSD",1731804898991,13.73009057,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731804899490,18.31639057,218.04,217.92,0.09367462]
["bitfinex","SOLUSD",1731804899491,13.73009057,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731804902680,13.73009057,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731804905895,27.46018114,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731804907210,4.5888,217.92,217.85,0.5427025]
["bitfinex","SOLUSD",1731804907410,13.73009057,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731804910600,13.73009057,217.88,217.85,0.5427025]
["bitfinex","SOLUSD",1731804910805,0.1,217.97,217.85,0.5427025]
["bitfinex","SOLUSD",1731804910806,13.73009057,217.87,217.85,0.5427025]
["bitfinex","SOLUSD",1731804910985,13.73009057,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731804911186,13.73009057,217.92,217.85,0.5427025]
["bitfinex","SOLUSD",1731804911399,13.73009057,217.87,217.85,0.5427025]
["bitfinex","SOLUSD",1731804911803,13.73009057,217.89,217.86,0.12549]
["bitfinex","SOLUSD",1731804912107,15.5649,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1731804912108,13.73009057,217.92,217.86,24.027864]
["bitfinex","SOLUSD",1731804912804,13.73009057,217.91,217.86,24.027864]
["bitfinex","SOLUSD",1731804913008,13.73009057,217.92,217.86,24.027864]
["bitfinex","SOLUSD",1731804913200,13.73009057,217.91,217.86,24.027864]
["bitfinex","SOLUSD",1731804914504,13.73009057,217.92,217.86,24.027864]
["bitfinex","SOLUSD",1731804914703,13.73009057,217.94,217.86,37.75795457]
["bitfinex","SOLUSD",1731804915006,15.5649,217.98,217.86,37.75795457]
["bitfinex","SOLUSD",1731804915007,13.73009057,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1731804915213,15.5649,217.98,217.87,13.73009057]
["bitfinex","SOLUSD",1731804915214,13.73009057,217.93,217.87,0.12549]
["bitfinex","SOLUSD",1731804915915,13.73009057,217.91,217.85,0.5427025]
["bitfinex","SOLUSD",1731804916209,13.73009057,218.03,217.91,24.027864]
["bitfinex","SOLUSD",1731804916503,13.73009057,218.03,217.94,24.027864]
["bitfinex","SOLUSD",1731804916812,13.73009057,218.03,217.92,0.1]
["bitfinex","SOLUSD",1731804916813,13.73009057,218.03,217.96,24.027864]
["bitfinex","SOLUSD",1731804917111,13.73009057,218.01,217.96,24.027864]
["bitfinex","SOLUSD",1731804917297,13.73009057,218.01,217.95,0.25098]
["bitfinex","SOLUSD",1731804918189,0.1,218.12,217.91,13.73009057]
["bitfinex","SOLUSD",1731804918190,13.73009057,217.99,217.91,13.73009057]
["bitfinex","SOLUSD",1731804918403,13.73009057,217.97,217.91,23.902374]
["bitfinex","SOLUSD",1731804918906,13.73009057,217.99,217.91,23.902374]
["bitfinex","SOLUSD",1731804919616,13.73009057,217.99,217.92,0.12549]
["bitfinex","SOLUSD",1731804920684,13.73009057,218.01,217.94,24.027864]
["bitfinex","SOLUSD",1731804920885,13.73009057,218.03,217.96,24.027864]
["bitfinex","SOLUSD",1731804921908,13.73009057,218.05,217.98,24.027864]
["bitfinex","SOLUSD",1731804923409,13.73009057,218.03,217.97,0.25098]
["bitfinex","SOLUSD",1731804924106,13.73009057,218.01,217.97,0.25098]
["bitfinex","SOLUSD",1731804925815,13.73009057,218.03,217.97,0.25098]
["bitfinex","SOLUSD",1731804929811,13.73009057,218.07,217.99,13.73009057]
["bitfinex","SOLUSD",1731804929994,13.73009057,218.09,218.01,13.85558057]
["bitfinex","SOLUSD",1731804930205,13.73009057,218.03,217.98,23.776884]
["bitfinex","SOLUSD",1731804930405,13.73009057,218.0,217.95,6.2376]
["bitfinex","SOLUSD",1731804930701,13.73009057,217.98,217.95,6.2376]
["bitfinex","SOLUSD",1731804931604,13.73009057,218.01,217.96,0.12549]
["bitfinex","SOLUSD",1731804934122,13.73009057,217.99,217.96,0.12549]
["bitfinex","SOLUSD",1731804935896,13.73009057,217.99,217.95,6.2376]
["bitfinex","SOLUSD",1731804935897,13.73009057,217.99,217.91,13.73009057]
["bitfinex","SOLUSD",1731804936102,13.73009057,217.97,217.92,0.25098]
["bitfinex","SOLUSD",1731804937327,13.73009057,217.95,217.92,0.12549]
["bitfinex","SOLUSD",1731804937821,13.73009057,217.95,217.91,23.776884]
["bitfinex","SOLUSD",1731804938526,13.73009057,217.95,217.9,6.2376]
["bitfinex","SOLUSD",1731804938733,13.73009057,217.93,217.87,23.776884]
["bitfinex","SOLUSD",1731804938913,13.73009057,217.91,217.86,6.2376]
["bitfinex","SOLUSD",1731804939999,13.73009057,217.91,217.87,24.027864]
["bitfinex","SOLUSD",1731804941526,13.73009057,217.92,217.87,24.027864]
["bitfinex","SOLUSD",1731804942427,13.73009057,217.93,217.87,24.027864]
["bitfinex","SOLUSD",1731804942610,13.73009057,217.95,217.87,37.75795457]
["bitfinex","SOLUSD",1731804942810,13.73009057,217.94,217.87,24.027864]
["bitfinex","SOLUSD",1731804943517,16.6146,218.1,217.98,24.027864]
["bitfinex","SOLUSD",1731804943711,13.73009057,218.04,217.98,24.027864]
["bitfinex","SOLUSD",1731804943913,13.73009057,218.04,217.98,0.25098]
["bitfinex","SOLUSD",1731804944112,13.73009057,218.06,217.98,13.98107057]
["bitfinex","SOLUSD",1731804944504,13.73009057,218.06,218.0,0.25098]
["bitfinex","SOLUSD",1731804946535,13.73009057,218.1,218.02,13.98107057]
["bitfinex","SOLUSD",1731804946708,13.73009057,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1731804950241,13.73009057,218.1,218.04,0.25098]
["bitfinex","SOLUSD",1731804950740,13.73009057,218.13,218.06,0.25098]
["bitfinex","SOLUSD",1731804952816,13.73009057,218.11,218.06,0.25098]
["bitfinex","SOLUSD",1731804956634,4.5829,218.2,218.06,0.25098]
["bitfinex","SOLUSD",1731804956635,24.5829,218.2,218.07,23.776884]
["bitfinex","SOLUSD",1731804956940,13.73009057,218.14,218.08,0.25098]
["bitfinex","SOLUSD",1731804958838,13.73009057,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1731804959043,13.73009057,218.16,218.1,0.25098]
["bitfinex","SOLUSD",1731804961342,13.73009057,218.12,218.1,0.12549]
["bitfinex","SOLUSD",1731804961936,13.73009057,218.14,218.1,0.12549]
["bitfinex","SOLUSD",1731804963033,13.73009057,218.16,218.1,0.25098]
["bitfinex","SOLUSD",1731804963422,16.3955,218.28,218.13,0.25098]
["bitfinex","SOLUSD",1731804963631,13.73009057,218.22,218.15,24.027864]
["bitfinex","SOLUSD",1731804965043,13.73009057,218.24,218.17,24.027864]
["bitfinex","SOLUSD",1731804969025,13.73009057,218.26,218.19,24.027864]
["bitfinex","SOLUSD",1731804971336,13.73009057,218.22,218.14,29.53899057]
["bitfinex","SOLUSD",1731804971546,13.73009057,218.27,218.19,24.027864]
["bitfinex","SOLUSD",1731804971846,13.73009057,218.27,218.21,24.027864]
["bitfinex","SOLUSD",1731804972543,13.73009057,218.29,218.21,24.027864]
["bitfinex","SOLUSD",1731804972745,13.73009057,218.29,218.21,30.441564]
["bitfinex","SOLUSD",1731804975044,13.73009057,218.31,218.25,24.027864]
["bitfinex","SOLUSD",1731804976420,13.73009057,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1731804976628,13.73009057,218.27,218.21,6.4137]
["bitfinex","SOLUSD",1731804977834,13.73009057,218.27,218.22,24.027864]
["bitfinex","SOLUSD",1731804981938,13.73009057,218.27,218.21,6.4137]
["bitfinex","SOLUSD",1731804982254,13.73009057,218.25,218.21,6.4137]
["bitfinex","SOLUSD",1731804982963,0.09367462,218.33,218.21,6.4137]
["bitfinex","SOLUSD",1731804982964,8.79176754,218.26,218.21,6.4137]
["bitfinex","SOLUSD",1731804984451,8.79176754,218.24,218.15,6.575]
["bitfinex","SOLUSD",1731804984659,8.79176754,218.24,218.16,32.81963154]
["bitfinex","SOLUSD",1731804985753,8.79176754,218.24,218.16,24.027864]
["bitfinex","SOLUSD",1731804985949,8.79176754,218.22,218.16,24.027864]
["bitfinex","SOLUSD",1731804986145,8.79176754,218.22,218.16,0.25098]
["bitfinex","SOLUSD",1731804987154,16.1654,218.34,218.21,0.25098]
["bitfinex","SOLUSD",1731804987361,8.79176754,218.31,218.23,8.79176754]
["bitfinex","SOLUSD",1731804987531,8.79176754,218.31,218.24,24.027864]
["bitfinex","SOLUSD",1731804987735,8.79176754,218.33,218.25,8.79176754]
["bitfinex","SOLUSD",1731804988638,8.79176754,218.33,218.24,24.027864]
["bitfinex","SOLUSD",1731804989041,8.79176754,218.31,218.24,24.027864]
["bitfinex","SOLUSD",1731804990740,13.73183378,218.31,218.24,24.027864]
["bitfinex","SOLUSD",1731804991939,13.73183378,218.29,218.22,24.027864]
["bitfinex","SOLUSD",1731804992259,13.73183378,218.27,218.18,6.575]
["bitfinex","SOLUSD",1731804992463,13.73183378,218.27,218.19,13.73183378]
["bitfinex","SOLUSD",1731804993457,13.73183378,218.25,218.17,13.73183378]
["bitfinex","SOLUSD",1731804993856,13.73183378,218.25,218.13,11.96599897]
["bitfinex","SOLUSD",1731804993857,13.73183378,218.25,218.18,13.73183378]
["bitfinex","SOLUSD",1731804994355,13.73183378,218.26,218.18,13.73183378]
["bitfinex","SOLUSD",1731804994761,13.73183378,218.25,218.19,24.027864]
["bitfinex","SOLUSD",1731804994946,13.73183378,218.25,218.18,23.902374]
["bitfinex","SOLUSD",1731804997059,13.73183378,218.23,218.18,23.902374]
["bitfinex","SOLUSD",1731804997474,13.73183378,218.27,218.21,23.902374]
["bitfinex","SOLUSD",1731804997760,13.73183378,218.29,218.22,13.73183378]
["bitfinex","SOLUSD",1731804999476,13.73183378,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1731805002051,13.73183378,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1731805002250,13.73183378,218.27,218.19,23.902374]
["bitfinex","SOLUSD",1731805002458,13.73183378,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1731805003487,4.67407462,218.33,218.18,0.25098]
["bitfinex","SOLUSD",1731805003488,13.73183378,218.25,218.18,0.25098]
["bitfinex","SOLUSD",1731805004157,13.73183378,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1731805007751,13.73183378,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1731805008149,13.73183378,218.27,218.2,13.85732378]
["bitfinex","SOLUSD",1731805010682,13.73183378,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1731805010850,13.73183378,218.25,218.2,0.12549]
["bitfinex","SOLUSD",1731805011264,13.73183378,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1731805011468,13.73183378,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1731805011651,13.73183378,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1731805012867,8.79395817,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1731805014375,8.79395817,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1731805017675,8.79395817,218.25,218.17,32.57084217]
["bitfinex","SOLUSD",1731805024094,8.79395817,218.26,218.17,32.57084217]
["bitfinex","SOLUSD",1731805026264,0.09367462,218.29,218.17,23.776884]
["bitfinex","SOLUSD",1731805026476,8.79395817,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1731805031976,8.79395817,218.25,218.13,6.1924]
["bitfinex","SOLUSD",1731805031977,8.79395817,218.23,218.13,6.1924]
["bitfinex","SOLUSD",1731805032292,8.79395817,218.19,218.13,6.1924]
["bitfinex","SOLUSD",1731805032470,35.17583268,218.28,218.13,6.1924]
["bitfinex","SOLUSD",1731805032471,8.79395817,218.15,218.13,6.1924]
["bitfinex","SOLUSD",1731805032670,8.79395817,218.15,218.12,15.1164]
["bitfinex","SOLUSD",1731805032879,7.13330777,218.22,218.12,15.1164]
["bitfinex","SOLUSD",1731805032880,8.79395817,218.13,218.12,15.1164]
["bitfinex","SOLUSD",1731805033095,8.79395817,218.13,218.07,6.3922]
["bitfinex","SOLUSD",1731805033668,8.79395817,218.15,218.07,15.18615817]
["bitfinex","SOLUSD",1731805033872,8.79395817,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1731805037097,8.79395817,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1731805037885,20.09367462,218.2,218.08,32.57084217]
["bitfinex","SOLUSD",1731805038186,8.79395817,218.17,218.1,8.79395817]
["bitfinex","SOLUSD",1731805038989,16.1716,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1731805039180,8.79395817,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1731805042491,8.79395817,218.15,218.11,23.776884]
["bitfinex","SOLUSD",1731805043979,8.79395817,218.13,218.07,6.3922]
["bitfinex","SOLUSD",1731805044183,8.79395817,218.11,218.05,16.1854]
["bitfinex","SOLUSD",1731805044407,8.79395817,218.11,218.03,8.79395817]
["bitfinex","SOLUSD",1731805044608,8.79395817,218.09,218.02,6.3922]
["bitfinex","SOLUSD",1731805045902,8.79395817,218.09,218.03,23.902374]
["bitfinex","SOLUSD",1731805046290,15.7767,218.13,218.06,32.57084217]
["bitfinex","SOLUSD",1731805046592,8.79395817,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1731805048000,8.79395817,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1731805049792,8.79395817,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1731805051294,6.5379,218.19,218.06,9.04493817]
["bitfinex","SOLUSD",1731805051612,8.79395817,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1731805055615,20.3596,218.2,218.1,8.91944817]
["bitfinex","SOLUSD",1731805055616,15.7767,218.2,218.1,8.91944817]
["bitfinex","SOLUSD",1731805055790,8.79395817,218.2,218.12,32.57084217]
["bitfinex","SOLUSD",1731805057211,8.79395817,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1731805058424,8.79395817,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1731805059722,8.79395817,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1731805063622,8.79395817,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1731805064193,8.79395817,218.23,218.16,8.79395817]
["bitfinex","SOLUSD",1731805064727,8.79395817,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1731805065518,8.79395817,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1731805070702,20.0,218.29,218.18,8.91944817]
["bitfinex","SOLUSD",1731805070919,8.79395817,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1731805071122,8.79395817,218.24,218.1,6.5364]
["bitfinex","SOLUSD",1731805071417,8.79395817,218.2,218.13,8.79395817]
["bitfinex","SOLUSD",1731805071816,8.79395817,218.2,218.12,8.79395817]
["bitfinex","SOLUSD",1731805072520,8.79395817,218.2,218.13,8.79395817]
["bitfinex","SOLUSD",1731805072702,8.79395817,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1731805073514,8.79395817,218.17,218.11,23.902374]
["bitfinex","SOLUSD",1731805073815,0.09367462,218.23,218.11,23.902374]
["bitfinex","SOLUSD",1731805073816,8.79395817,218.16,218.11,23.902374]
["bitfinex","SOLUSD",1731805074314,8.79395817,218.17,218.11,23.902374]
["bitfinex","SOLUSD",1731805075021,8.79395817,218.16,218.11,23.776884]
["bitfinex","SOLUSD",1731805076007,8.79395817,218.15,218.1,6.4364]
["bitfinex","SOLUSD",1731805076219,4.6819,218.25,218.1,6.4364]
["bitfinex","SOLUSD",1731805076403,8.79395817,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1731805077098,35.17583268,218.28,218.14,0.25098]
["bitfinex","SOLUSD",1731805077099,39.75703268,218.28,218.14,0.25098]
["bitfinex","SOLUSD",1731805077304,8.79395817,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1731805077505,8.79395817,218.2,218.16,23.776884]
["bitfinex","SOLUSD",1731805078013,8.79395817,218.2,218.13,23.902374]
["bitfinex","SOLUSD",1731805080937,0.09367462,218.27,218.12,0.12549]
["bitfinex","SOLUSD",1731805080938,8.79395817,218.18,218.12,0.12549]
["bitfinex","SOLUSD",1731805081104,8.79395817,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731805084112,8.79395817,218.2,218.12,8.79395817]
["bitfinex","SOLUSD",1731805084506,8.79395817,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1731805084709,8.79395817,218.19,218.11,32.57084217]
["bitfinex","SOLUSD",1731805086620,8.79395817,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1731805087126,8.79395817,218.15,218.11,23.776884]
["bitfinex","SOLUSD",1731805087833,0.09367462,218.21,218.1,6.4364]
["bitfinex","SOLUSD",1731805087834,4.5829,218.2,218.1,6.4364]
["bitfinex","SOLUSD",1731805088024,8.79395817,218.11,218.05,9.22088474]
["bitfinex","SOLUSD",1731805088331,8.79395817,218.09,218.05,9.22088474]
["bitfinex","SOLUSD",1731805089328,8.79395817,218.09,218.06,23.776884]
["bitfinex","SOLUSD",1731805091706,39.75963268,218.16,218.05,9.22088474]
["bitfinex","SOLUSD",1731805091707,8.79395817,218.08,218.05,9.22088474]
["bitfinex","SOLUSD",1731805092640,8.79395817,218.07,218.05,9.22088474]
["bitfinex","SOLUSD",1731805092834,8.79395817,218.06,218.05,9.22088474]
["bitfinex","SOLUSD",1731805093913,8.88763279,218.06,218.05,9.22088474]
["bitfinex","SOLUSD",1731805094335,59.80666547,218.06,218.05,9.22088474]
["bitfinex","SOLUSD",1731805094831,24.63083279,218.06,218.05,9.22088474]
["bitfinex","SOLUSD",1731805095231,59.80666547,218.06,218.05,9.22088474]
["bitfinex","SOLUSD",1731805095413,79.80666547,218.06,218.05,9.22088474]
["bitfinex","SOLUSD",1731805095930,44.63083279,218.06,218.05,9.22088474]
["bitfinex","SOLUSD",1731805096725,15.83687462,218.06,218.05,9.22088474]
["bitfinex","SOLUSD",1731805097137,24.63083279,218.06,218.05,9.22088474]
["bitfinex","SOLUSD",1731805099523,24.63083279,218.06,217.96,23.776884]
["bitfinex","SOLUSD",1731805100232,8.79395817,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1731805104917,15.7432,218.06,217.98,23.776884]
["bitfinex","SOLUSD",1731805105122,15.7432,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1731805105318,16.32657462,218.13,218.0,23.776884]
["bitfinex","SOLUSD",1731805105529,8.79395817,218.07,218.0,23.776884]
["bitfinex","SOLUSD",1731805106233,8.79395817,218.07,217.99,8.79395817]
["bitfinex","SOLUSD",1731805106638,8.79395817,218.05,217.98,23.776884]
["bitfinex","SOLUSD",1731805106815,4.67887462,218.1,217.98,23.776884]
["bitfinex","SOLUSD",1731805106816,8.79395817,218.03,217.98,23.776884]
["bitfinex","SOLUSD",1731805107233,8.79395817,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1731805109543,8.79395817,217.99,217.93,6.1478]
["bitfinex","SOLUSD",1731805111015,16.2329,218.04,217.88,5.73647572]
["bitfinex","SOLUSD",1731805111016,8.79395817,217.96,217.88,6.2789]
["bitfinex","SOLUSD",1731805111216,8.79395817,217.95,217.88,15.07285817]
["bitfinex","SOLUSD",1731805111437,8.79395817,217.94,217.88,6.2789]
["bitfinex","SOLUSD",1731805112716,8.79395817,217.95,217.89,23.902374]
["bitfinex","SOLUSD",1731805113340,8.79395817,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1731805115421,0.09367462,217.94,217.88,6.2789]
["bitfinex","SOLUSD",1731805115738,8.79395817,217.9,217.85,0.5427025]
["bitfinex","SOLUSD",1731805117342,8.79395817,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731805120137,24.59833279,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731805120938,29.6014725,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731805127322,15.80437462,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731805127528,29.6014725,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731805128733,15.80437462,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731805128951,29.6014725,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731805131350,29.7014725,217.86,217.85,0.5427025]
["bitfinex","SOLUSD",1731805131725,0.09367462,217.81,217.75,0.09367462]
["bitfinex","SOLUSD",1731805131943,13.8907725,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805132144,13.79709788,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805132735,13.8907725,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805135962,0.09367462,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805136143,13.8907725,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805137758,13.79709788,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805140057,13.79709788,217.79,217.75,0.09367462]
["bitfinex","SOLUSD",1731805140256,13.79709788,217.77,217.75,0.09367462]
["bitfinex","SOLUSD",1731805142142,13.79709788,217.78,217.75,0.09367462]
["bitfinex","SOLUSD",1731805142663,13.79709788,217.79,217.75,0.09367462]
["bitfinex","SOLUSD",1731805142850,8.83043442,217.79,217.75,0.09367462]
["bitfinex","SOLUSD",1731805143358,8.83043442,217.78,217.75,0.09367462]
["bitfinex","SOLUSD",1731805144456,8.83043442,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805145255,8.92410904,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805147943,13.51630904,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805148348,13.74179904,217.76,217.75,0.09367462]
["bitfinex","SOLUSD",1731805148558,0.09367462,217.75,217.74,13.28039001]
["bitfinex","SOLUSD",1731805148746,28.92410904,217.75,217.74,13.28039001]
["bitfinex","SOLUSD",1731805149366,8.83043442,217.75,217.65,6.1683]
["bitfinex","SOLUSD",1731805149542,8.83043442,217.72,217.65,6.1683]
["bitfinex","SOLUSD",1731805150555,4.5922,217.76,217.65,6.1683]
["bitfinex","SOLUSD",1731805150556,8.83043442,217.71,217.65,6.1683]
["bitfinex","SOLUSD",1731805150756,13.80724422,217.71,217.65,6.1683]
["bitfinex","SOLUSD",1731805153073,0.09367462,217.75,217.65,6.1683]
["bitfinex","SOLUSD",1731805153074,13.80724422,217.69,217.65,6.1683]
["bitfinex","SOLUSD",1731805153874,13.80724422,217.68,217.65,6.1683]
["bitfinex","SOLUSD",1731805156368,13.80724422,217.68,217.63,0.5427025]
["bitfinex","SOLUSD",1731805156369,13.80724422,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731805158274,13.80724422,217.67,217.63,0.5427025]
["bitfinex","SOLUSD",1731805158655,13.80724422,217.65,217.63,0.5427025]
["bitfinex","SOLUSD",1731805159962,0.1,217.72,217.63,0.5427025]
["bitfinex","SOLUSD",1731805159963,13.80724422,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805162447,13.80724422,217.65,217.63,0.5427025]
["bitfinex","SOLUSD",1731805163359,13.80724422,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731805163553,13.80724422,217.67,217.63,0.5427025]
["bitfinex","SOLUSD",1731805164782,13.80724422,217.65,217.63,0.5427025]
["bitfinex","SOLUSD",1731805165462,13.80724422,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805168456,4.78707462,217.7,217.63,0.5427025]
["bitfinex","SOLUSD",1731805168781,13.80724422,217.65,217.63,0.5427025]
["bitfinex","SOLUSD",1731805168959,13.80724422,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731805170771,8.84114565,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731805172953,0.09367462,217.7,217.63,0.5427025]
["bitfinex","SOLUSD",1731805173159,0.22549,217.75,217.63,33.16073215]
["bitfinex","SOLUSD",1731805173464,0.09367462,217.7,217.64,8.84114565]
["bitfinex","SOLUSD",1731805173778,8.93482027,217.7,217.63,33.16073215]
["bitfinex","SOLUSD",1731805175577,8.93482027,217.7,217.63,24.3195865]
["bitfinex","SOLUSD",1731805177365,8.84114565,217.66,217.63,0.5427025]
["bitfinex","SOLUSD",1731805177564,8.84114565,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805179390,8.84114565,217.65,217.63,0.5427025]
["bitfinex","SOLUSD",1731805181277,8.93482027,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805185968,0.09367462,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805186164,8.93482027,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805186887,0.09367462,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805187874,15.6036,217.69,217.63,0.5427025]
["bitfinex","SOLUSD",1731805188074,8.84114565,217.7,217.63,9.38384815]
["bitfinex","SOLUSD",1731805188384,0.1,217.76,217.63,0.5427025]
["bitfinex","SOLUSD",1731805188385,8.84114565,217.69,217.63,0.5427025]
["bitfinex","SOLUSD",1731805188592,8.84114565,217.69,217.63,24.3195865]
["bitfinex","SOLUSD",1731805193005,8.84114565,217.69,217.63,0.5427025]
["bitfinex","SOLUSD",1731805193990,0.09367462,217.69,217.63,9.38384815]
["bitfinex","SOLUSD",1731805196710,0.09367462,217.7,217.64,8.84114565]
["bitfinex","SOLUSD",1731805196898,0.09367462,217.7,217.63,9.38384815]
["bitfinex","SOLUSD",1731805197101,0.09367462,217.74,217.64,8.84114565]
["bitfinex","SOLUSD",1731805197408,8.84114565,217.72,217.63,0.5427025]
["bitfinex","SOLUSD",1731805197605,0.09367462,217.71,217.65,8.84114565]
["bitfinex","SOLUSD",1731805198018,0.09367462,217.71,217.64,8.84114565]
["bitfinex","SOLUSD",1731805198311,0.09367462,217.7,217.64,8.84114565]
["bitfinex","SOLUSD",1731805199125,0.09367462,217.7,217.63,9.38384815]
["bitfinex","SOLUSD",1731805199297,8.93482027,217.7,217.63,0.5427025]
["bitfinex","SOLUSD",1731805199493,8.93482027,217.69,217.63,0.5427025]
["bitfinex","SOLUSD",1731805201010,8.84114565,217.65,217.63,0.5427025]
["bitfinex","SOLUSD",1731805203917,8.93482027,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805205021,9.06031027,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805206228,29.18580027,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805206723,36.31910804,217.64,217.63,0.5427025]
["bitfinex","SOLUSD",1731805207025,0.09367462,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805207200,8.93482027,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805209801,0.09367462,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805210016,8.93482027,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805210727,0.09367462,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805211224,8.84114565,217.64,217.57,8.93482027]
["bitfinex","SOLUSD",1731805211426,15.2605,217.68,217.6,8.84114565]
["bitfinex","SOLUSD",1731805211721,8.84114565,217.68,217.6,8.84114565]
["bitfinex","SOLUSD",1731805211930,8.84114565,217.68,217.61,8.84114565]
["bitfinex","SOLUSD",1731805212106,7.13330777,217.73,217.65,8.84114565]
["bitfinex","SOLUSD",1731805212318,8.84114565,217.71,217.64,8.84114565]
["bitfinex","SOLUSD",1731805212813,13.80820468,217.7,217.63,13.80820468]
["bitfinex","SOLUSD",1731805213013,13.80820468,217.71,217.64,13.80820468]
["bitfinex","SOLUSD",1731805213648,13.80820468,217.69,217.62,13.80820468]
["bitfinex","SOLUSD",1731805213928,13.9018793,217.7,217.62,13.80820468]
["bitfinex","SOLUSD",1731805214434,13.9018793,217.7,217.63,13.80820468]
["bitfinex","SOLUSD",1731805214613,13.80820468,217.71,217.64,13.80820468]
["bitfinex","SOLUSD",1731805214800,13.9018793,217.7,217.63,13.80820468]
["bitfinex","SOLUSD",1731805215004,13.9018793,217.7,217.58,6.1368]
["bitfinex","SOLUSD",1731805215005,13.80820468,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1731805215220,13.80820468,217.68,217.6,13.80820468]
["bitfinex","SOLUSD",1731805215221,13.80820468,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1731805216304,13.80820468,217.67,217.6,13.80820468]
["bitfinex","SOLUSD",1731805217009,0.09367462,217.67,217.6,13.80820468]
["bitfinex","SOLUSD",1731805217805,13.80820468,217.7,217.62,13.80820468]
["bitfinex","SOLUSD",1731805218000,13.9018793,217.69,217.61,13.80820468]
["bitfinex","SOLUSD",1731805218233,13.9018793,217.67,217.6,13.80820468]
["bitfinex","SOLUSD",1731805218420,13.80820468,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1731805218925,13.80820468,217.66,217.59,23.776884]
["bitfinex","SOLUSD",1731805221215,13.80820468,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1731805221834,13.80820468,217.64,217.58,6.1368]
["bitfinex","SOLUSD",1731805222315,13.80820468,217.63,217.58,6.1368]
["bitfinex","SOLUSD",1731805223020,13.80820468,217.64,217.58,6.1368]
["bitfinex","SOLUSD",1731805223210,0.09367462,217.64,217.58,6.1368]
["bitfinex","SOLUSD",1731805224731,0.09367462,217.64,217.58,19.94500468]
["bitfinex","SOLUSD",1731805226526,0.09367462,217.64,217.58,6.1368]
["bitfinex","SOLUSD",1731805227233,13.80820468,217.63,217.58,6.1368]
["bitfinex","SOLUSD",1731805227418,0.09367462,217.62,217.58,6.1368]
["bitfinex","SOLUSD",1731805227617,13.80820468,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805227937,13.9018793,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805229830,0.09367462,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805230921,13.9018793,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805233545,0.09367462,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805237927,8.94104804,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805242446,0.12549,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805242635,8.84737342,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805242948,8.84737342,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805243154,8.94104804,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805243631,15.1152,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731805243941,8.84737342,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805244146,0.09367462,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805244525,0.09367462,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805244734,8.94104804,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805248237,9.06653804,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805249125,9.19202804,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805249651,9.06653804,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805250029,8.94104804,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805250353,8.84737342,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805250555,0.09367462,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805251028,8.84737342,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805251540,19.7099,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731805251541,15.1152,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731805251750,8.84737342,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805251929,0.09367462,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805252255,7.13330777,217.69,217.6,8.84737342]
["bitfinex","SOLUSD",1731805252557,8.84737342,217.68,217.6,8.84737342]
["bitfinex","SOLUSD",1731805252752,8.84737342,217.67,217.6,8.84737342]
["bitfinex","SOLUSD",1731805252945,0.09367462,217.65,217.59,8.84737342]
["bitfinex","SOLUSD",1731805253345,8.84737342,217.66,217.59,8.84737342]
["bitfinex","SOLUSD",1731805253745,0.09367462,217.65,217.59,8.84737342]
["bitfinex","SOLUSD",1731805254151,0.09367462,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805254733,0.1,217.71,217.57,0.09367462]
["bitfinex","SOLUSD",1731805254734,0.09367462,217.69,217.57,0.09367462]
["bitfinex","SOLUSD",1731805255063,0.09367462,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805255854,0.09367462,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805256463,0.09367462,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805259143,0.09367462,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805259443,0.09367462,217.62,217.57,13.91126919]
["bitfinex","SOLUSD",1731805259641,13.81759457,217.65,217.58,13.81759457]
["bitfinex","SOLUSD",1731805260056,0.09367462,217.64,217.58,13.81759457]
["bitfinex","SOLUSD",1731805260238,0.09367462,217.64,217.57,13.91126919]
["bitfinex","SOLUSD",1731805260439,0.09367462,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805260647,13.81759457,217.66,217.59,13.81759457]
["bitfinex","SOLUSD",1731805260851,13.81759457,217.67,217.6,13.81759457]
["bitfinex","SOLUSD",1731805261258,13.81759457,217.67,217.57,0.09367462]
["bitfinex","SOLUSD",1731805261259,13.81759457,217.67,217.59,13.81759457]
["bitfinex","SOLUSD",1731805261863,4.5935,217.7,217.59,13.81759457]
["bitfinex","SOLUSD",1731805261864,0.09367462,217.65,217.59,13.81759457]
["bitfinex","SOLUSD",1731805262243,0.09367462,217.65,217.58,13.81759457]
["bitfinex","SOLUSD",1731805265665,0.09367462,217.65,217.59,13.81759457]
["bitfinex","SOLUSD",1731805266438,13.81759457,217.65,217.58,13.81759457]
["bitfinex","SOLUSD",1731805266659,13.81759457,217.65,217.57,13.91126919]
["bitfinex","SOLUSD",1731805267666,13.81759457,217.65,217.58,13.81759457]
["bitfinex","SOLUSD",1731805269539,13.81759457,217.65,217.57,13.91126919]
["bitfinex","SOLUSD",1731805271067,13.81759457,217.65,217.57,0.09367462]
["bitfinex","SOLUSD",1731805271271,0.09367462,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731805271462,13.81759457,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805273257,0.09367462,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805273456,13.81759457,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805275057,13.81759457,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805276768,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805277267,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805279385,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805281164,0.09367462,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805281362,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805283581,0.09367462,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805284654,15.159,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731805284856,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805285077,0.09367462,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805285965,15.159,217.64,217.57,8.94173735]
["bitfinex","SOLUSD",1731805286160,8.84806273,217.65,217.58,8.84806273]
["bitfinex","SOLUSD",1731805286366,8.84806273,217.67,217.59,8.84806273]
["bitfinex","SOLUSD",1731805286700,22.53780777,217.71,217.57,0.09367462]
["bitfinex","SOLUSD",1731805286876,8.84806273,217.69,217.61,8.84806273]
["bitfinex","SOLUSD",1731805287058,8.84806273,217.69,217.57,0.09367462]
["bitfinex","SOLUSD",1731805287059,8.84806273,217.69,217.62,8.84806273]
["bitfinex","SOLUSD",1731805287255,0.09367462,217.68,217.61,8.84806273]
["bitfinex","SOLUSD",1731805287487,8.94173735,217.68,217.61,8.84806273]
["bitfinex","SOLUSD",1731805287664,8.84806273,217.68,217.61,8.84806273]
["bitfinex","SOLUSD",1731805287985,15.4045,217.71,217.62,8.84806273]
["bitfinex","SOLUSD",1731805287986,8.84806273,217.69,217.62,8.84806273]
["bitfinex","SOLUSD",1731805288158,11.31228817,217.74,217.66,8.84806273]
["bitfinex","SOLUSD",1731805288354,20.1603509,217.74,217.67,8.84806273]
["bitfinex","SOLUSD",1731805288581,0.09367462,217.73,217.66,8.84806273]
["bitfinex","SOLUSD",1731805288757,8.94173735,217.73,217.66,8.84806273]
["bitfinex","SOLUSD",1731805288967,8.84806273,217.72,217.65,8.84806273]
["bitfinex","SOLUSD",1731805289587,8.84806273,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1731805291870,8.84806273,217.67,217.61,6.517]
["bitfinex","SOLUSD",1731805292587,8.84806273,217.68,217.61,15.36506273]
["bitfinex","SOLUSD",1731805292883,8.84806273,217.68,217.61,6.517]
["bitfinex","SOLUSD",1731805293881,8.84806273,217.68,217.61,15.36506273]
["bitfinex","SOLUSD",1731805295181,8.84806273,217.67,217.61,6.517]
["bitfinex","SOLUSD",1731805295491,8.84806273,217.66,217.61,6.517]
["bitfinex","SOLUSD",1731805298287,24.71799,217.75,217.62,23.776884]
["bitfinex","SOLUSD",1731805298587,8.84806273,217.67,217.62,23.776884]
["bitfinex","SOLUSD",1731805298886,24.71799,217.75,217.62,23.776884]
["bitfinex","SOLUSD",1731805298887,8.84806273,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1731805300286,20.12549,217.75,217.58,23.776884]
["bitfinex","SOLUSD",1731805300287,8.84806273,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1731805300486,8.84806273,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1731805300990,8.84806273,217.63,217.57,23.87055862]
["bitfinex","SOLUSD",1731805301390,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805302085,0.09367462,217.66,217.57,0.09367462]
["bitfinex","SOLUSD",1731805302086,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805303075,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805304084,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805304289,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805304680,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805304995,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805305302,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805305901,4.68807462,217.66,217.57,0.09367462]
["bitfinex","SOLUSD",1731805305902,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805308488,4.5945,217.65,217.57,0.09367462]
["bitfinex","SOLUSD",1731805308489,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805309406,8.94173735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805310318,13.53773735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805310898,0.09367462,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805311075,24.06253735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805311906,23.96886273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805312203,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805312374,15.1208,217.65,217.57,0.09367462]
["bitfinex","SOLUSD",1731805312697,8.84806273,217.63,217.57,23.87055862]
["bitfinex","SOLUSD",1731805315399,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805315596,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805315998,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805318300,8.94173735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805320029,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805320206,0.09367462,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805320529,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805320703,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805321722,24.5945,217.66,217.57,0.09367462]
["bitfinex","SOLUSD",1731805321927,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805322222,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805324032,8.94173735,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805324408,8.84806273,217.66,217.59,8.84806273]
["bitfinex","SOLUSD",1731805324609,24.84616273,217.67,217.6,8.84806273]
["bitfinex","SOLUSD",1731805324825,0.09367462,217.66,217.6,8.84806273]
["bitfinex","SOLUSD",1731805325011,15.9981,217.67,217.6,8.84806273]
["bitfinex","SOLUSD",1731805325327,8.84806273,217.68,217.61,8.84806273]
["bitfinex","SOLUSD",1731805325623,0.09367462,217.67,217.61,8.84806273]
["bitfinex","SOLUSD",1731805326336,8.84806273,217.67,217.6,8.84806273]
["bitfinex","SOLUSD",1731805327524,8.84806273,217.66,217.59,8.84806273]
["bitfinex","SOLUSD",1731805328411,15.8423,217.73,217.6,8.84806273]
["bitfinex","SOLUSD",1731805328612,15.8423,217.73,217.58,23.776884]
["bitfinex","SOLUSD",1731805328613,8.84806273,217.69,217.58,23.776884]
["bitfinex","SOLUSD",1731805328905,8.84806273,217.67,217.6,8.84806273]
["bitfinex","SOLUSD",1731805329220,8.84806273,217.64,217.57,24.29173735]
["bitfinex","SOLUSD",1731805329606,8.84806273,217.63,217.57,15.44367462]
["bitfinex","SOLUSD",1731805330618,8.84806273,217.64,217.57,24.29173735]
["bitfinex","SOLUSD",1731805331020,16.0423,217.73,217.57,24.29173735]
["bitfinex","SOLUSD",1731805331021,8.84806273,217.67,217.6,8.84806273]
["bitfinex","SOLUSD",1731805332625,8.84806273,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1731805333024,8.84806273,217.64,217.57,15.44367462]
["bitfinex","SOLUSD",1731805333542,8.84806273,217.64,217.57,24.29173735]
["bitfinex","SOLUSD",1731805334033,8.84806273,217.67,217.6,8.84806273]
["bitfinex","SOLUSD",1731805334425,8.84806273,217.68,217.61,8.84806273]
["bitfinex","SOLUSD",1731805335038,8.84806273,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1731805335237,20.4352,217.73,217.63,8.84806273]
["bitfinex","SOLUSD",1731805335238,8.84806273,217.7,217.63,8.84806273]
["bitfinex","SOLUSD",1731805335439,8.84806273,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1731805335611,8.84806273,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1731805335814,8.84806273,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1731805336433,8.84806273,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1731805337134,8.84806273,217.62,217.57,15.44367462]
["bitfinex","SOLUSD",1731805337513,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805337925,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805338333,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805339614,0.25098,217.69,217.57,0.09367462]
["bitfinex","SOLUSD",1731805339938,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805340323,8.84806273,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731805340816,0.09367462,217.69,217.57,0.09367462]
["bitfinex","SOLUSD",1731805340817,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805344851,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805346031,8.84806273,217.64,217.57,8.94173735]
["bitfinex","SOLUSD",1731805346641,4.5937,217.69,217.57,0.09367462]
["bitfinex","SOLUSD",1731805346642,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805347025,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805348334,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805348739,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805349248,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805349429,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805350136,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805351759,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805351954,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805352255,8.94173735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805356132,16.1311,217.65,217.57,0.09367462]
["bitfinex","SOLUSD",1731805356356,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805356928,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805357233,11.72720777,217.68,217.57,0.09367462]
["bitfinex","SOLUSD",1731805357234,8.84806273,217.64,217.57,8.94173735]
["bitfinex","SOLUSD",1731805357549,8.84806273,217.63,217.57,8.94173735]
["bitfinex","SOLUSD",1731805358333,8.84806273,217.64,217.57,8.94173735]
["bitfinex","SOLUSD",1731805359655,4.5939,217.68,217.57,8.94173735]
["bitfinex","SOLUSD",1731805359656,8.84806273,217.66,217.6,8.84806273]
["bitfinex","SOLUSD",1731805360750,8.84806273,217.67,217.6,15.44686273]
["bitfinex","SOLUSD",1731805360939,8.84806273,217.68,217.61,8.84806273]
["bitfinex","SOLUSD",1731805361847,8.84806273,217.67,217.6,15.44686273]
["bitfinex","SOLUSD",1731805362966,8.84806273,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1731805363540,13.46120777,217.76,217.64,8.84806273]
["bitfinex","SOLUSD",1731805363541,7.13330777,217.76,217.64,8.84806273]
["bitfinex","SOLUSD",1731805363738,8.84806273,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1731805364041,0.09367462,217.76,217.66,23.776884]
["bitfinex","SOLUSD",1731805364339,20.7231,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1731805365051,0.09367462,217.76,217.64,23.776884]
["bitfinex","SOLUSD",1731805365253,8.84806273,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731805368140,8.84806273,217.71,217.64,32.62494673]
["bitfinex","SOLUSD",1731805369561,0.09367462,217.76,217.64,32.62494673]
["bitfinex","SOLUSD",1731805369858,8.84806273,217.71,217.64,32.62494673]
["bitfinex","SOLUSD",1731805371160,8.84806273,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731805372363,8.84806273,217.67,217.63,15.7697]
["bitfinex","SOLUSD",1731805372660,8.84806273,217.66,217.6,6.5988]
["bitfinex","SOLUSD",1731805373637,8.84806273,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1731805373859,8.84806273,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1731805375253,8.84806273,217.68,217.61,32.62494673]
["bitfinex","SOLUSD",1731805375941,0.09367462,217.73,217.61,32.62494673]
["bitfinex","SOLUSD",1731805376266,8.84806273,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1731805376845,8.84806273,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1731805377260,8.84806273,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1731805377963,8.84806273,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1731805379560,8.84806273,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1731805379955,8.84806273,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1731805381058,8.84806273,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1731805381272,8.84806273,217.7,217.63,32.62494673]
["bitfinex","SOLUSD",1731805381654,8.84806273,217.69,217.62,8.84806273]
["bitfinex","SOLUSD",1731805381847,8.84806273,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1731805382767,8.84806273,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1731805382974,8.84806273,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1731805383643,8.84806273,217.65,217.61,23.776884]
["bitfinex","SOLUSD",1731805384056,8.84806273,217.64,217.6,6.5988]
["bitfinex","SOLUSD",1731805384363,8.84806273,217.63,217.6,6.5988]
["bitfinex","SOLUSD",1731805385146,4.5935,217.7,217.58,15.9837]
["bitfinex","SOLUSD",1731805385147,8.84806273,217.61,217.58,15.9837]
["bitfinex","SOLUSD",1731805385362,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805386053,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805388371,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805388673,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805388848,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805389275,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805390770,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805392375,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805392677,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805394256,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805394456,0.12549,217.66,217.57,0.09367462]
["bitfinex","SOLUSD",1731805394667,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805394860,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805395058,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805396877,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805398683,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805398983,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805399184,6.0356,217.67,217.57,0.09367462]
["bitfinex","SOLUSD",1731805399185,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805399983,8.84806273,217.63,217.57,23.87055862]
["bitfinex","SOLUSD",1731805400184,8.84806273,217.62,217.57,23.87055862]
["bitfinex","SOLUSD",1731805400483,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805401756,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805401972,8.84806273,217.62,217.57,23.87055862]
["bitfinex","SOLUSD",1731805402293,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805402591,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805403666,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805403875,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805405083,0.12549,217.68,217.57,23.87055862]
["bitfinex","SOLUSD",1731805405288,8.84806273,217.63,217.57,23.87055862]
["bitfinex","SOLUSD",1731805406190,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805408983,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805410586,4.68777462,217.67,217.57,8.94173735]
["bitfinex","SOLUSD",1731805410890,0.12549,217.68,217.61,32.62494673]
["bitfinex","SOLUSD",1731805410891,8.84806273,217.68,217.61,32.62494673]
["bitfinex","SOLUSD",1731805411883,8.84806273,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1731805412063,8.84806273,217.66,217.59,32.62494673]
["bitfinex","SOLUSD",1731805412596,8.84806273,217.67,217.6,8.84806273]
["bitfinex","SOLUSD",1731805413070,8.84806273,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1731805413786,8.84806273,217.7,217.63,32.62494673]
["bitfinex","SOLUSD",1731805413989,8.84806273,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1731805414171,8.84806273,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1731805414374,8.84806273,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1731805414568,8.84806273,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1731805414886,8.84806273,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1731805415989,8.84806273,217.69,217.62,32.62494673]
["bitfinex","SOLUSD",1731805416468,8.84806273,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731805418798,8.84806273,217.71,217.64,32.62494673]
["bitfinex","SOLUSD",1731805419488,8.84806273,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731805420794,8.84806273,217.71,217.64,32.62494673]
["bitfinex","SOLUSD",1731805423206,8.84806273,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731805423381,8.84806273,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1731805424178,8.84806273,217.67,217.6,8.84806273]
["bitfinex","SOLUSD",1731805424377,8.84806273,217.65,217.58,14.93526273]
["bitfinex","SOLUSD",1731805424587,8.84806273,217.64,217.58,6.0872]
["bitfinex","SOLUSD",1731805426074,8.84806273,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1731805426404,8.84806273,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1731805426996,8.84806273,217.63,217.59,23.776884]
["bitfinex","SOLUSD",1731805427389,8.84806273,217.63,217.58,6.0872]
["bitfinex","SOLUSD",1731805428002,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805429001,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805429873,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805430507,21.1943,217.69,217.59,8.84806273]
["bitfinex","SOLUSD",1731805430716,8.84806273,217.66,217.59,8.84806273]
["bitfinex","SOLUSD",1731805431200,8.84806273,217.65,217.58,32.62494673]
["bitfinex","SOLUSD",1731805431380,8.84806273,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1731805432696,8.84806273,217.65,217.58,32.62494673]
["bitfinex","SOLUSD",1731805435995,8.84806273,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1731805436916,8.84806273,217.62,217.58,23.776884]
["bitfinex","SOLUSD",1731805438087,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805441287,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805442286,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805444107,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805446598,12.84672827,217.66,217.57,0.09367462]
["bitfinex","SOLUSD",1731805446599,4.5945,217.65,217.57,0.09367462]
["bitfinex","SOLUSD",1731805446916,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805447612,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805448112,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805448503,0.19367462,217.67,217.57,0.09367462]
["bitfinex","SOLUSD",1731805448504,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805449815,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805450119,8.84806273,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805450514,8.84806273,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805451113,0.09367462,217.65,217.57,0.09367462]
["bitfinex","SOLUSD",1731805451114,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805451291,8.84806273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805464126,13.66322735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805465724,4.81516462,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805465929,13.66322735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805466835,13.44406273,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805467012,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805467437,8.84806273,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805468448,0.09367462,217.59,217.57,0.09367462]
["bitfinex","SOLUSD",1731805469840,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805471242,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805471625,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805474738,0.09367462,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731805474920,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805477545,4.5949,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731805477923,8.84806273,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731805479059,0.09367462,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731805479233,8.84806273,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731805479822,4.5949,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731805479823,8.94173735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805480947,9.19271735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805481541,9.06722735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805481753,13.53773735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805482444,13.78871735,217.58,217.57,0.09367462]
["bitfinex","SOLUSD",1731805483060,13.78871735,217.58,217.46,15.2112]
["bitfinex","SOLUSD",1731805483061,0.1,217.54,217.46,15.2112]
["bitfinex","SOLUSD",1731805483356,0.34465462,217.51,217.46,15.2112]
["bitfinex","SOLUSD",1731805483561,8.94173735,217.47,217.46,15.2112]
["bitfinex","SOLUSD",1731805484062,0.09367462,217.46,217.42,0.5427025]
["bitfinex","SOLUSD",1731805484234,8.84806273,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731805485150,4.5981,217.49,217.42,0.5427025]
["bitfinex","SOLUSD",1731805485151,8.84806273,217.44,217.42,0.5427025]
["bitfinex","SOLUSD",1731805485357,8.84806273,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731805487059,8.84806273,217.44,217.42,0.5427025]
["bitfinex","SOLUSD",1731805489155,0.09367462,217.48,217.42,0.5427025]
["bitfinex","SOLUSD",1731805489548,8.84806273,217.44,217.42,0.5427025]
["bitfinex","SOLUSD",1731805489859,4.5975,217.51,217.42,0.5427025]
["bitfinex","SOLUSD",1731805490064,8.84806273,217.45,217.42,0.5427025]
["bitfinex","SOLUSD",1731805490268,8.84806273,217.46,217.42,0.5427025]
["bitfinex","SOLUSD",1731805490653,14.36661555,217.59,217.42,0.5427025]
["bitfinex","SOLUSD",1731805490857,14.36661555,217.59,217.49,8.84806273]
["bitfinex","SOLUSD",1731805490858,8.84806273,217.56,217.49,8.84806273]
["bitfinex","SOLUSD",1731805491168,8.84806273,217.57,217.5,32.62494673]
["bitfinex","SOLUSD",1731805491399,8.84806273,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1731805491574,8.84806273,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1731805492969,8.84806273,217.53,217.48,23.776884]
["bitfinex","SOLUSD",1731805493361,8.84806273,217.53,217.47,6.3842]
["bitfinex","SOLUSD",1731805496166,8.84806273,217.51,217.47,6.3842]
["bitfinex","SOLUSD",1731805499481,8.84806273,217.5,217.42,6.9269025]
["bitfinex","SOLUSD",1731805499648,8.84806273,217.49,217.43,23.776884]
["bitfinex","SOLUSD",1731805500176,8.84806273,217.5,217.43,32.62494673]
["bitfinex","SOLUSD",1731805500472,8.84806273,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1731805501253,8.84806273,217.5,217.43,32.62494673]
["bitfinex","SOLUSD",1731805501765,8.84806273,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1731805501951,8.84806273,217.5,217.43,32.62494673]
["bitfinex","SOLUSD",1731805502270,8.84806273,217.51,217.44,8.84806273]
["bitfinex","SOLUSD",1731805502685,15.3779,217.62,217.42,6.9269025]
["bitfinex","SOLUSD",1731805502686,0.25098,217.59,217.45,32.62494673]
["bitfinex","SOLUSD",1731805502858,8.84806273,217.54,217.47,32.62494673]
["bitfinex","SOLUSD",1731805503063,8.84806273,217.51,217.46,23.776884]
["bitfinex","SOLUSD",1731805503464,8.84806273,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1731805504972,8.84806273,217.52,217.45,8.84806273]
["bitfinex","SOLUSD",1731805505163,8.84806273,217.53,217.46,8.84806273]
["bitfinex","SOLUSD",1731805505559,0.09367462,217.54,217.48,8.84806273]
["bitfinex","SOLUSD",1731805506571,0.09367462,217.54,217.49,8.84806273]
["bitfinex","SOLUSD",1731805506897,0.09367462,217.54,217.51,8.84806273]
["bitfinex","SOLUSD",1731805507290,0.09367462,217.54,217.5,8.84806273]
["bitfinex","SOLUSD",1731805507987,0.09367462,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1731805508364,0.09367462,217.54,217.49,8.84806273]
["bitfinex","SOLUSD",1731805509687,8.94173735,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1731805509988,8.84806273,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1731805510191,8.84806273,217.5,217.43,8.84806273]
["bitfinex","SOLUSD",1731805510491,8.84806273,217.49,217.42,15.77496523]
["bitfinex","SOLUSD",1731805510876,8.84806273,217.48,217.42,6.9269025]
["bitfinex","SOLUSD",1731805512589,8.84806273,217.49,217.42,15.77496523]
["bitfinex","SOLUSD",1731805514577,15.56987462,217.54,217.42,15.77496523]
["bitfinex","SOLUSD",1731805514578,15.56987462,217.54,217.44,8.84806273]
["bitfinex","SOLUSD",1731805514890,15.56987462,217.54,217.47,8.84806273]
["bitfinex","SOLUSD",1731805514891,24.41793735,217.54,217.47,8.84806273]
["bitfinex","SOLUSD",1731805515792,24.41793735,217.54,217.49,8.84806273]
["bitfinex","SOLUSD",1731805515793,15.56987462,217.54,217.49,8.84806273]
["bitfinex","SOLUSD",1731805515979,0.09367462,217.54,217.47,8.84806273]
["bitfinex","SOLUSD",1731805516283,8.94173735,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1731805516490,0.09367462,217.54,217.49,8.84806273]
["bitfinex","SOLUSD",1731805517083,0.09367462,217.54,217.5,8.84806273]
["bitfinex","SOLUSD",1731805517283,0.09367462,217.54,217.49,8.84806273]
["bitfinex","SOLUSD",1731805517485,0.09367462,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1731805517690,8.94173735,217.54,217.47,8.84806273]
["bitfinex","SOLUSD",1731805517885,8.84806273,217.53,217.46,8.84806273]
["bitfinex","SOLUSD",1731805518191,8.84806273,217.53,217.46,23.776884]
["bitfinex","SOLUSD",1731805518373,8.84806273,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1731805518692,8.84806273,217.52,217.45,8.84806273]
["bitfinex","SOLUSD",1731805518877,8.84806273,217.52,217.46,23.776884]
["bitfinex","SOLUSD",1731805519286,8.84806273,217.51,217.43,32.62494673]
["bitfinex","SOLUSD",1731805519488,8.84806273,217.5,217.43,32.62494673]
["bitfinex","SOLUSD",1731805519697,8.84806273,217.5,217.43,8.84806273]
["bitfinex","SOLUSD",1731805521174,0.09367462,217.54,217.45,8.84806273]
["bitfinex","SOLUSD",1731805521426,0.09367462,217.52,217.46,8.84806273]
["bitfinex","SOLUSD",1731805522087,8.94173735,217.54,217.46,8.84806273]
["bitfinex","SOLUSD",1731805523278,8.94173735,217.54,217.47,8.84806273]
["bitfinex","SOLUSD",1731805524503,8.94173735,217.54,217.46,8.84806273]
["bitfinex","SOLUSD",1731805525000,8.84806273,217.53,217.45,8.84806273]
["bitfinex","SOLUSD",1731805525195,8.84806273,217.51,217.43,32.62494673]
["bitfinex","SOLUSD",1731805526402,16.150314,217.54,217.45,8.84806273]
["bitfinex","SOLUSD",1731805527903,8.94173735,217.54,217.45,8.84806273]
["bitfinex","SOLUSD",1731805528628,8.84806273,217.48,217.43,23.776884]
["bitfinex","SOLUSD",1731805529676,0.21916462,217.51,217.42,6.9269025]
["bitfinex","SOLUSD",1731805529882,8.84806273,217.44,217.42,0.5427025]
["bitfinex","SOLUSD",1731805531407,8.84806273,217.46,217.42,0.5427025]
["bitfinex","SOLUSD",1731805532807,8.84806273,217.48,217.42,0.5427025]
["bitfinex","SOLUSD",1731805534905,15.7657,217.52,217.42,0.5427025]
["bitfinex","SOLUSD",1731805534906,8.84806273,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731805538385,8.94173735,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731805538896,13.94424439,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731805539290,14.19522439,217.43,217.42,0.5427025]
["bitfinex","SOLUSD",1731805539488,4.81846462,217.42,217.28,15.1428]
["bitfinex","SOLUSD",1731805539706,13.85056977,217.34,217.28,15.1428]
["bitfinex","SOLUSD",1731805539902,13.85056977,217.34,217.28,22.31877154]
["bitfinex","SOLUSD",1731805540698,13.85056977,217.34,217.28,15.1428]
["bitfinex","SOLUSD",1731805541090,13.85056977,217.33,217.28,15.1428]
["bitfinex","SOLUSD",1731805541307,13.85056977,217.32,217.26,7.17503491]
["bitfinex","SOLUSD",1731805541511,13.85056977,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1731805544312,13.85056977,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1731805545814,13.85056977,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1731805546898,13.85056977,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1731805547610,13.85056977,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1731805548513,13.85056977,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1731805548899,13.85056977,217.34,217.27,37.62745377]
["bitfinex","SOLUSD",1731805550439,13.85056977,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1731805550924,13.85056977,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1731805552521,13.85056977,217.28,217.23,6.4702]
["bitfinex","SOLUSD",1731805553113,13.85056977,217.27,217.23,6.4702]
["bitfinex","SOLUSD",1731805554323,13.85056977,217.27,217.2,14.39327227]
["bitfinex","SOLUSD",1731805555122,13.85056977,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1731805557105,13.85056977,217.26,217.2,24.3195865]
["bitfinex","SOLUSD",1731805558728,13.85056977,217.25,217.2,24.3195865]
["bitfinex","SOLUSD",1731805558955,13.85056977,217.26,217.2,24.3195865]
["bitfinex","SOLUSD",1731805560807,8.87301782,217.25,217.2,24.3195865]
["bitfinex","SOLUSD",1731805561301,8.87301782,217.26,217.22,23.776884]
["bitfinex","SOLUSD",1731805561716,8.87301782,217.24,217.21,6.4316]
["bitfinex","SOLUSD",1731805562023,8.87301782,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731805562225,8.87301782,217.22,217.2,0.5427025]
["bitfinex","SOLUSD",1731805562523,8.87301782,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731805565405,8.87301782,217.25,217.2,0.5427025]
["bitfinex","SOLUSD",1731805566027,8.87301782,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731805566213,8.87301782,217.24,217.2,0.5427025]
["bitfinex","SOLUSD",1731805566409,8.87301782,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731805566928,8.87301782,217.22,217.2,0.5427025]
["bitfinex","SOLUSD",1731805567732,8.87301782,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805568918,8.87301782,217.22,217.2,0.5427025]
["bitfinex","SOLUSD",1731805569106,16.0802,217.26,217.2,0.5427025]
["bitfinex","SOLUSD",1731805569315,8.87301782,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805570323,16.0802,217.26,217.2,0.5427025]
["bitfinex","SOLUSD",1731805570648,8.87301782,217.24,217.2,0.5427025]
["bitfinex","SOLUSD",1731805570805,8.87301782,217.23,217.2,0.5427025]
["bitfinex","SOLUSD",1731805571005,8.87301782,217.22,217.2,0.5427025]
["bitfinex","SOLUSD",1731805571209,8.87301782,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805576624,0.21916462,217.25,217.2,0.5427025]
["bitfinex","SOLUSD",1731805576832,8.87301782,217.22,217.2,0.5427025]
["bitfinex","SOLUSD",1731805577431,8.87301782,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805581357,8.96669244,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805583468,0.09367462,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805583754,8.96669244,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805586075,0.09367462,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805586240,8.87301782,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805587771,8.96669244,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805591051,0.09367462,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805591250,8.96669244,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805592570,44.70974372,217.21,217.2,0.5427025]
["bitfinex","SOLUSD",1731805592868,0.21916462,217.13,217.04,15.8997]
["bitfinex","SOLUSD",1731805593077,8.87301782,217.08,217.04,15.8997]
["bitfinex","SOLUSD",1731805593241,8.87301782,217.08,217.01,7.16230302]
["bitfinex","SOLUSD",1731805593443,8.87301782,217.08,217.01,16.03532084]
["bitfinex","SOLUSD",1731805594552,0.12549,217.14,217.04,8.87301782]
["bitfinex","SOLUSD",1731805594752,8.87301782,217.11,217.05,8.87301782]
["bitfinex","SOLUSD",1731805595672,8.87301782,217.11,217.04,15.16151782]
["bitfinex","SOLUSD",1731805596977,0.34465462,217.16,217.06,8.87301782]
["bitfinex","SOLUSD",1731805597145,8.87301782,217.12,217.06,8.87301782]
["bitfinex","SOLUSD",1731805597346,8.87301782,217.1,217.04,6.2885]
["bitfinex","SOLUSD",1731805597569,8.87301782,217.08,217.04,6.2885]
["bitfinex","SOLUSD",1731805599074,0.25098,217.03,216.98,1.3427025]
["bitfinex","SOLUSD",1731805599373,0.12549,217.03,216.98,1.3427025]
["bitfinex","SOLUSD",1731805599576,8.87301782,216.99,216.98,1.3427025]
["bitfinex","SOLUSD",1731805601375,0.12549,217.03,216.98,1.3427025]
["bitfinex","SOLUSD",1731805601551,8.87301782,216.99,216.98,1.3427025]
["bitfinex","SOLUSD",1731805604385,16.5038,217.04,216.98,1.3427025]
["bitfinex","SOLUSD",1731805604678,0.09367462,217.08,216.98,1.3427025]
["bitfinex","SOLUSD",1731805604849,8.87301782,217.01,216.98,1.3427025]
["bitfinex","SOLUSD",1731805605278,35.49207128,217.08,216.98,1.3427025]
["bitfinex","SOLUSD",1731805605279,8.87301782,217.0,216.98,1.3427025]
["bitfinex","SOLUSD",1731805605777,40.09877128,217.08,216.98,1.3427025]
["bitfinex","SOLUSD",1731805605778,8.87301782,216.99,216.98,1.3427025]
["bitfinex","SOLUSD",1731805606149,40.09877128,217.08,216.98,1.3427025]
["bitfinex","SOLUSD",1731805606349,8.87301782,216.99,216.98,1.3427025]
["bitfinex","SOLUSD",1731805608176,4.607,217.06,216.98,1.3427025]
["bitfinex","SOLUSD",1731805608348,8.87301782,216.99,216.98,1.3427025]
["bitfinex","SOLUSD",1731805608552,0.09367462,217.04,216.98,1.3427025]
["bitfinex","SOLUSD",1731805608790,8.87301782,216.99,216.98,1.3427025]
["bitfinex","SOLUSD",1731805620162,0.12549,217.05,216.98,1.3427025]
["bitfinex","SOLUSD",1731805620360,8.87301782,217.0,216.98,1.3427025]
["bitfinex","SOLUSD",1731805620786,8.87301782,216.99,216.98,1.3427025]
["bitfinex","SOLUSD",1731805621862,8.87301782,217.0,216.98,1.3427025]
["bitfinex","SOLUSD",1731805622265,8.87301782,216.99,216.98,1.3427025]
["bitfinex","SOLUSD",1731805623466,8.87301782,217.01,216.98,1.3427025]
["bitfinex","SOLUSD",1731805624169,8.87301782,217.0,216.98,1.3427025]
["bitfinex","SOLUSD",1731805625093,0.09367462,217.06,216.98,1.3427025]
["bitfinex","SOLUSD",1731805625386,8.87301782,217.01,216.98,1.3427025]
["bitfinex","SOLUSD",1731805626996,8.87301782,217.0,216.98,1.3427025]
["bitfinex","SOLUSD",1731805627778,8.87301782,217.01,216.98,1.3427025]
["bitfinex","SOLUSD",1731805631186,8.87301782,217.02,216.98,1.3427025]
["bitfinex","SOLUSD",1731805631586,8.87301782,217.02,216.98,0.8427025]
["bitfinex","SOLUSD",1731805633402,0.09367462,217.06,216.98,0.8427025]
["bitfinex","SOLUSD",1731805633403,4.6072,217.05,216.98,0.8427025]
["bitfinex","SOLUSD",1731805633612,8.87301782,216.99,216.98,0.8427025]
["bitfinex","SOLUSD",1731805635097,0.09367462,217.06,216.98,9.71572032]
["bitfinex","SOLUSD",1731805635295,8.87301782,217.05,216.98,9.71572032]
["bitfinex","SOLUSD",1731805635802,8.87301782,217.05,216.98,0.3427025]
["bitfinex","SOLUSD",1731805636488,8.87301782,217.05,216.98,9.21572032]
["bitfinex","SOLUSD",1731805636686,8.87301782,217.05,216.98,0.3427025]
["bitfinex","SOLUSD",1731805636993,8.96669244,217.06,216.98,32.99260432]
["bitfinex","SOLUSD",1731805637385,8.87301782,217.05,216.98,32.99260432]
["bitfinex","SOLUSD",1731805638697,0.09367462,217.06,216.99,8.87301782]
["bitfinex","SOLUSD",1731805638698,8.96669244,217.06,216.99,8.87301782]
["bitfinex","SOLUSD",1731805639074,0.09367462,217.06,216.99,8.87301782]
["bitfinex","SOLUSD",1731805639571,0.09367462,217.06,217.03,8.87301782]
["bitfinex","SOLUSD",1731805640276,0.09367462,217.06,217.03,8.37301782]
["bitfinex","SOLUSD",1731805640674,0.09367462,217.06,216.98,24.1195865]
["bitfinex","SOLUSD",1731805640675,0.09367462,217.06,217.05,8.87301782]
["bitfinex","SOLUSD",1731805640878,0.09367462,217.06,217.05,32.64990182]
["bitfinex","SOLUSD",1731805642083,0.09367462,217.06,217.05,32.74990182]
["bitfinex","SOLUSD",1731805642396,8.87301782,217.21,217.06,23.776884]
["bitfinex","SOLUSD",1731805642586,8.87301782,217.2,217.13,8.87301782]
["bitfinex","SOLUSD",1731805642788,8.87301782,217.19,217.12,8.87301782]
["bitfinex","SOLUSD",1731805643299,23.0669704,217.28,217.16,8.87301782]
["bitfinex","SOLUSD",1731805643484,8.87301782,217.24,217.16,8.87301782]
["bitfinex","SOLUSD",1731805643798,8.87301782,217.24,217.17,8.87301782]
["bitfinex","SOLUSD",1731805644093,8.87301782,217.25,217.18,8.87301782]
["bitfinex","SOLUSD",1731805644676,8.87301782,217.25,217.14,23.776884]
["bitfinex","SOLUSD",1731805644882,8.87301782,217.26,217.18,8.87301782]
["bitfinex","SOLUSD",1731805645081,8.87301782,217.26,217.19,8.87301782]
["bitfinex","SOLUSD",1731805645598,24.76031782,217.28,217.21,8.87301782]
["bitfinex","SOLUSD",1731805646097,15.8873,217.28,217.21,8.87301782]
["bitfinex","SOLUSD",1731805646285,24.76031782,217.28,217.21,8.87301782]
["bitfinex","SOLUSD",1731805646801,14.35934081,217.38,217.27,13.85745045]
["bitfinex","SOLUSD",1731805647010,13.85745045,217.35,217.28,13.85745045]
["bitfinex","SOLUSD",1731805647302,15.0196,217.36,217.29,13.85745045]
["bitfinex","SOLUSD",1731805647798,15.0196,217.36,217.35,13.85745045]
["bitfinex","SOLUSD",1731805647985,13.85745045,217.41,217.33,13.85745045]
["bitfinex","SOLUSD",1731805648602,13.85745045,217.42,217.35,13.85745045]
["bitfinex","SOLUSD",1731805648784,15.11327462,217.43,217.37,13.85745045]
["bitfinex","SOLUSD",1731805649110,28.97072507,217.43,217.35,13.85745045]
["bitfinex","SOLUSD",1731805649304,28.97072507,217.43,217.33,13.85745045]
["bitfinex","SOLUSD",1731805649305,13.85745045,217.41,217.33,13.85745045]
["bitfinex","SOLUSD",1731805649600,13.85745045,217.42,217.35,13.85745045]
["bitfinex","SOLUSD",1731805649773,13.95112507,217.43,217.35,13.85745045]
["bitfinex","SOLUSD",1731805649976,13.95112507,217.43,217.36,13.85745045]
["bitfinex","SOLUSD",1731805650199,0.09367462,217.43,217.36,13.85745045]
["bitfinex","SOLUSD",1731805650398,0.09367462,217.43,217.38,13.85745045]
["bitfinex","SOLUSD",1731805651603,0.09367462,217.43,217.39,13.85745045]
["bitfinex","SOLUSD",1731805651787,0.09367462,217.43,217.4,13.85745045]
["bitfinex","SOLUSD",1731805652188,0.09367462,217.43,217.42,13.85745045]
["bitfinex","SOLUSD",1731805653403,0.09367462,217.43,217.33,0.1]
["bitfinex","SOLUSD",1731805653404,0.09367462,217.43,217.38,13.85745045]
["bitfinex","SOLUSD",1731805654005,0.09367462,217.43,217.33,23.776884]
["bitfinex","SOLUSD",1731805654006,0.09367462,217.43,217.42,13.85745045]
["bitfinex","SOLUSD",1731805655685,0.09367462,217.43,217.42,37.63433445]
["bitfinex","SOLUSD",1731805657480,0.09367462,217.43,217.42,23.776884]
["bitfinex","SOLUSD",1731805657689,0.09367462,217.43,217.42,13.85745045]
["bitfinex","SOLUSD",1731805658380,0.09367462,217.43,217.42,37.63433445]
["bitfinex","SOLUSD",1731805658803,0.09367462,217.43,217.42,23.776884]
["bitfinex","SOLUSD",1731805658992,0.09367462,217.43,217.42,37.63433445]
["bitfinex","SOLUSD",1731805662590,0.09367462,217.43,217.42,13.85745045]
["bitfinex","SOLUSD",1731805663702,0.09367462,217.43,217.4,6.556]
["bitfinex","SOLUSD",1731805663886,0.09367462,217.43,217.42,13.85745045]
["bitfinex","SOLUSD",1731805665690,0.09367462,217.43,217.4,6.556]
["bitfinex","SOLUSD",1731805665901,0.09367462,217.43,217.42,13.85745045]
["bitfinex","SOLUSD",1731805667599,0.2,217.52,217.43,23.876884]
["bitfinex","SOLUSD",1731805667808,0.2,217.52,217.51,13.85745045]
["bitfinex","SOLUSD",1731805669622,15.68177462,217.6,217.51,13.85745045]
["bitfinex","SOLUSD",1731805669919,0.12549,217.59,217.45,23.776884]
["bitfinex","SOLUSD",1731805670104,0.12549,217.59,217.52,13.85745045]
["bitfinex","SOLUSD",1731805670620,0.12549,217.59,217.54,13.85745045]
["bitfinex","SOLUSD",1731805673318,0.12549,217.59,217.52,13.85745045]
["bitfinex","SOLUSD",1731805673504,0.34465462,217.61,217.54,13.85745045]
["bitfinex","SOLUSD",1731805674018,14.20210507,217.61,217.54,13.85745045]
["bitfinex","SOLUSD",1731805674514,14.20210507,217.61,217.52,13.85745045]
["bitfinex","SOLUSD",1731805674515,13.85745045,217.59,217.52,13.85745045]
["bitfinex","SOLUSD",1731805674703,0.21916462,217.58,217.5,13.85745045]
["bitfinex","SOLUSD",1731805675098,13.85745045,217.57,217.5,13.85745045]
["bitfinex","SOLUSD",1731805675409,29.74555045,217.57,217.5,13.85745045]
["bitfinex","SOLUSD",1731805675612,15.8881,217.57,217.52,13.85745045]
["bitfinex","SOLUSD",1731805676211,0.12549,217.58,217.5,13.85745045]
["bitfinex","SOLUSD",1731805676525,29.74555045,217.59,217.5,13.85745045]
["bitfinex","SOLUSD",1731805676708,22.3952,217.66,217.58,13.85745045]
["bitfinex","SOLUSD",1731805677818,0.09367462,217.65,217.58,13.85745045]
["bitfinex","SOLUSD",1731805678021,0.21916462,217.65,217.6,13.85745045]
["bitfinex","SOLUSD",1731805678223,0.1,217.7,217.51,6.1943]
["bitfinex","SOLUSD",1731805678224,13.85745045,217.69,217.62,13.85745045]
["bitfinex","SOLUSD",1731805678734,0.09367462,217.68,217.62,13.85745045]
["bitfinex","SOLUSD",1731805679044,13.85745045,217.67,217.6,13.85745045]
["bitfinex","SOLUSD",1731805679931,24.12153862,217.71,217.62,13.85745045]
["bitfinex","SOLUSD",1731805680104,0.34465462,217.69,217.62,13.85745045]
["bitfinex","SOLUSD",1731805682027,20.4811,217.73,217.64,13.85745045]
["bitfinex","SOLUSD",1731805682321,0.25098,217.72,217.64,13.85745045]
["bitfinex","SOLUSD",1731805682631,0.09367462,217.71,217.64,13.85745045]
["bitfinex","SOLUSD",1731805682806,34.33855045,217.73,217.67,13.85745045]
["bitfinex","SOLUSD",1731805682807,15.8881,217.73,217.67,13.85745045]
["bitfinex","SOLUSD",1731805683141,15.8881,217.73,217.7,13.85745045]
["bitfinex","SOLUSD",1731805684325,15.8881,217.73,217.61,6.0943]
["bitfinex","SOLUSD",1731805684326,15.8881,217.73,217.72,13.85745045]
["bitfinex","SOLUSD",1731805684999,0.5427025,217.74,217.72,13.85745045]
["bitfinex","SOLUSD",1731805685201,0.0427025,217.74,217.72,13.85745045]
["bitfinex","SOLUSD",1731805686713,0.0427025,217.74,217.72,13.39151065]
["bitfinex","SOLUSD",1731805687116,29.24985045,217.8,217.63,0.1]
["bitfinex","SOLUSD",1731805687117,0.12549,217.79,217.65,0.1]
["bitfinex","SOLUSD",1731805687321,0.12549,217.79,217.73,13.85745045]
["bitfinex","SOLUSD",1731805687530,15.3924,217.8,217.73,13.85745045]
["bitfinex","SOLUSD",1731805688630,14.8924,217.8,217.73,13.85745045]
["bitfinex","SOLUSD",1731805690908,14.8924,217.8,217.75,13.85745045]
["bitfinex","SOLUSD",1731805691306,13.85745045,217.82,217.68,13.85745045]
["bitfinex","SOLUSD",1731805691307,13.85745045,217.86,217.79,13.85745045]
["bitfinex","SOLUSD",1731805691509,0.1,217.93,217.79,13.85745045]
["bitfinex","SOLUSD",1731805691510,13.85745045,217.88,217.79,13.85745045]
["bitfinex","SOLUSD",1731805691722,13.85745045,217.88,217.81,13.85745045]
["bitfinex","SOLUSD",1731805693917,13.85745045,217.88,217.72,15.3869]
["bitfinex","SOLUSD",1731805693918,13.35745045,217.86,217.77,13.85745045]
["bitfinex","SOLUSD",1731805694927,13.35745045,217.86,217.79,13.85745045]
["bitfinex","SOLUSD",1731805695815,13.35745045,217.86,217.72,15.3869]
["bitfinex","SOLUSD",1731805695816,13.35745045,217.86,217.78,13.85745045]
["bitfinex","SOLUSD",1731805696449,13.85745045,217.91,217.82,13.85745045]
["bitfinex","SOLUSD",1731805697740,0.12549,217.9,217.82,13.85745045]
["bitfinex","SOLUSD",1731805697915,13.85745045,217.89,217.82,13.85745045]
["bitfinex","SOLUSD",1731805698939,13.35745045,217.91,217.83,13.85745045]
["bitfinex","SOLUSD",1731805699235,13.35745045,217.91,217.74,6.3830184]
["bitfinex","SOLUSD",1731805699236,15.3924,217.93,217.87,13.85745045]
["bitfinex","SOLUSD",1731805699619,29.24985045,217.93,217.85,13.85745045]
["bitfinex","SOLUSD",1731805700230,13.85745045,217.91,217.83,13.85745045]
["bitfinex","SOLUSD",1731805701037,13.85745045,217.92,217.84,13.85745045]
["bitfinex","SOLUSD",1731805701338,13.85745045,217.91,217.83,13.85745045]
["bitfinex","SOLUSD",1731805703444,15.3924,217.93,217.86,13.85745045]
["bitfinex","SOLUSD",1731805703821,15.3924,217.93,217.85,13.85745045]
["bitfinex","SOLUSD",1731805705336,13.85745045,217.92,217.84,13.85745045]
["bitfinex","SOLUSD",1731805706142,15.3924,217.93,217.8,6.2184]
["bitfinex","SOLUSD",1731805706143,29.24985045,217.93,217.85,37.63433445]
["bitfinex","SOLUSD",1731805706322,15.3924,217.93,217.89,13.85745045]
["bitfinex","SOLUSD",1731805706525,0.5427025,217.96,217.91,13.85745045]
["bitfinex","SOLUSD",1731805707042,0.5427025,217.96,217.95,13.85745045]
["bitfinex","SOLUSD",1731805710031,0.5427025,217.96,217.93,13.85745045]
["bitfinex","SOLUSD",1731805710647,0.5427025,217.96,217.95,13.85745045]
["bitfinex","SOLUSD",1731805711932,0.5427025,217.96,217.94,13.85745045]
["bitfinex","SOLUSD",1731805712449,0.5427025,217.96,217.95,13.85745045]
["bitfinex","SOLUSD",1731805713864,0.5427025,217.96,217.95,37.63433445]
["bitfinex","SOLUSD",1731805718167,0.5427025,217.96,217.9,22.5925]
["bitfinex","SOLUSD",1731805718168,0.5427025,217.96,217.94,13.85745045]
["bitfinex","SOLUSD",1731805718749,0.5427025,217.96,217.9,36.24995045]
["bitfinex","SOLUSD",1731805718949,13.85745045,217.95,217.88,13.85745045]
["bitfinex","SOLUSD",1731805719173,13.85745045,217.91,217.84,20.22725045]
["bitfinex","SOLUSD",1731805719475,13.85745045,217.92,217.84,13.85745045]
["bitfinex","SOLUSD",1731805720249,13.85745045,217.91,217.83,13.85745045]
["bitfinex","SOLUSD",1731805720467,13.85745045,217.9,217.83,13.85745045]
["bitfinex","SOLUSD",1731805720772,13.85745045,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1731805720973,13.85745045,217.9,217.82,13.85745045]
["bitfinex","SOLUSD",1731805721181,13.85745045,217.89,217.82,13.85745045]
["bitfinex","SOLUSD",1731805721972,13.85745045,217.86,217.79,6.3698]
["bitfinex","SOLUSD",1731805722156,13.85745045,217.86,217.77,16.0227]
["bitfinex","SOLUSD",1731805722157,13.85745045,217.84,217.77,13.85745045]
["bitfinex","SOLUSD",1731805722861,13.85745045,217.86,217.78,13.85745045]
["bitfinex","SOLUSD",1731805723174,13.85745045,217.86,217.79,13.85745045]
["bitfinex","SOLUSD",1731805723878,13.85745045,217.85,217.78,13.85745045]
["bitfinex","SOLUSD",1731805725054,13.85745045,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1731805725255,13.85745045,217.85,217.78,13.85745045]
["bitfinex","SOLUSD",1731805725681,13.85745045,217.86,217.78,13.85745045]
["bitfinex","SOLUSD",1731805726174,6.67996462,217.91,217.78,13.85745045]
["bitfinex","SOLUSD",1731805726175,13.85745045,217.85,217.78,13.85745045]
["bitfinex","SOLUSD",1731805726477,13.85745045,217.81,217.74,20.22725045]
["bitfinex","SOLUSD",1731805726984,13.85745045,217.82,217.74,20.22725045]
["bitfinex","SOLUSD",1731805727188,13.85745045,217.82,217.75,13.85745045]
["bitfinex","SOLUSD",1731805728202,13.85745045,217.83,217.75,13.85745045]
["bitfinex","SOLUSD",1731805728407,13.85745045,217.83,217.76,13.85745045]
["bitfinex","SOLUSD",1731805728781,13.85745045,217.84,217.76,13.85745045]
["bitfinex","SOLUSD",1731805731293,13.85745045,217.84,217.77,13.85745045]
["bitfinex","SOLUSD",1731805731495,13.85745045,217.83,217.75,13.85745045]
["bitfinex","SOLUSD",1731805731914,13.85745045,217.83,217.76,13.85745045]
["bitfinex","SOLUSD",1731805732285,13.85745045,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1731805732286,13.85745045,217.83,217.75,13.85745045]
["bitfinex","SOLUSD",1731805732498,13.85745045,217.81,217.74,13.85745045]
["bitfinex","SOLUSD",1731805732705,13.85745045,217.81,217.73,13.85745045]
["bitfinex","SOLUSD",1731805733087,13.85745045,217.8,217.73,13.85745045]
["bitfinex","SOLUSD",1731805733493,13.85745045,217.81,217.73,13.85745045]
["bitfinex","SOLUSD",1731805734716,16.3136,217.95,217.81,23.776884]
["bitfinex","SOLUSD",1731805734889,16.3136,217.95,217.84,13.85745045]
["bitfinex","SOLUSD",1731805734890,13.85745045,217.92,217.84,13.85745045]
["bitfinex","SOLUSD",1731805735415,30.17105045,217.95,217.87,13.85745045]
["bitfinex","SOLUSD",1731805736687,16.3136,217.95,217.89,13.85745045]
["bitfinex","SOLUSD",1731805736890,0.5427025,217.96,217.89,13.85745045]
["bitfinex","SOLUSD",1731805737798,0.5427025,217.96,217.91,13.85745045]
["bitfinex","SOLUSD",1731805739514,0.5427025,217.96,217.89,13.85745045]
["bitfinex","SOLUSD",1731805740715,13.85745045,217.95,217.87,13.85745045]
["bitfinex","SOLUSD",1731805744411,13.85745045,217.95,217.86,13.85745045]
["bitfinex","SOLUSD",1731805750708,13.85745045,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1731805751632,13.85745045,217.95,217.86,13.85745045]
["bitfinex","SOLUSD",1731805751799,13.85745045,217.93,217.84,13.85745045]
["bitfinex","SOLUSD",1731805752004,13.85745045,217.91,217.83,23.776884]
["bitfinex","SOLUSD",1731805753127,0.09367462,217.95,217.8,13.85745045]
["bitfinex","SOLUSD",1731805753128,13.85745045,217.87,217.8,13.85745045]
["bitfinex","SOLUSD",1731805753504,0.25098,217.94,217.8,13.85745045]
["bitfinex","SOLUSD",1731805753505,13.85745045,217.89,217.8,13.85745045]
["bitfinex","SOLUSD",1731805754022,13.85745045,217.91,217.82,13.85745045]
["bitfinex","SOLUSD",1731805754599,13.85745045,217.91,217.83,23.776884]
["bitfinex","SOLUSD",1731805754798,0.5427025,217.96,217.84,13.85745045]
["bitfinex","SOLUSD",1731805754799,13.85745045,217.93,217.84,13.85745045]
["bitfinex","SOLUSD",1731805754993,13.85745045,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1731805755217,0.5427025,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1731805755218,14.40015295,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1731805756528,0.5427025,217.96,217.94,23.776884]
["bitfinex","SOLUSD",1731805757411,0.5427025,217.96,217.93,13.85745045]
["bitfinex","SOLUSD",1731805761523,0.5427025,217.96,217.94,23.87055862]
["bitfinex","SOLUSD",1731805761908,0.5427025,217.96,217.94,23.776884]
["bitfinex","SOLUSD",1731805763101,0.5427025,217.96,217.95,38.07898907]
["bitfinex","SOLUSD",1731805763309,0.5427025,218.18,218.02,0.35098]
["bitfinex","SOLUSD",1731805763539,13.85745045,218.15,218.06,13.85745045]
["bitfinex","SOLUSD",1731805763830,13.85745045,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1731805764210,0.5427025,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1731805764531,13.85745045,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1731805765510,13.85745045,218.16,218.07,23.776884]
["bitfinex","SOLUSD",1731805765913,13.85745045,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1731805766910,0.5427025,218.18,218.09,29.796184]
["bitfinex","SOLUSD",1731805767133,14.40015295,218.18,218.09,29.796184]
["bitfinex","SOLUSD",1731805768236,14.40015295,218.18,218.1,13.85745045]
["bitfinex","SOLUSD",1731805768433,14.40015295,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731805768739,14.40015295,218.18,218.09,43.65363445]
["bitfinex","SOLUSD",1731805769309,0.5427025,218.18,218.12,13.85745045]
["bitfinex","SOLUSD",1731805772142,0.5427025,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1731805774623,0.5427025,218.18,218.11,13.85745045]
["bitfinex","SOLUSD",1731805774934,13.85745045,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1731805779344,13.85745045,218.17,218.09,19.87675045]
["bitfinex","SOLUSD",1731805779538,13.85745045,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1731805781946,13.85745045,218.12,218.04,13.85745045]
["bitfinex","SOLUSD",1731805782151,0.09367462,218.17,218.02,37.63433445]
["bitfinex","SOLUSD",1731805782152,13.85745045,218.1,218.02,37.63433445]
["bitfinex","SOLUSD",1731805782531,13.85745045,218.12,218.04,13.85745045]
["bitfinex","SOLUSD",1731805785536,16.6446,218.13,218.04,13.85745045]
["bitfinex","SOLUSD",1731805785537,16.6446,218.13,218.1,13.85745045]
["bitfinex","SOLUSD",1731805785741,0.5427025,218.18,218.12,13.85745045]
["bitfinex","SOLUSD",1731805787648,0.5427025,218.18,218.1,13.85745045]
["bitfinex","SOLUSD",1731805787842,14.40015295,218.18,218.1,13.85745045]
["bitfinex","SOLUSD",1731805788554,13.85745045,218.16,218.08,13.85745045]
["bitfinex","SOLUSD",1731805795456,13.85745045,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1731805795749,13.85745045,218.12,218.03,13.85745045]
["bitfinex","SOLUSD",1731805795952,13.85745045,218.12,218.01,16.2329]
["bitfinex","SOLUSD",1731805795953,13.85745045,218.1,218.01,30.09035045]
["bitfinex","SOLUSD",1731805796159,13.85745045,218.1,218.01,13.85745045]
["bitfinex","SOLUSD",1731805796532,15.8867,218.09,218.01,13.85745045]
["bitfinex","SOLUSD",1731805797343,13.95112507,218.08,217.99,13.85745045]
["bitfinex","SOLUSD",1731805799240,13.95112507,218.08,217.87,0.1]
["bitfinex","SOLUSD",1731805799241,13.85745045,218.03,217.87,0.1]
["bitfinex","SOLUSD",1731805799434,13.85745045,218.03,217.94,13.85745045]
["bitfinex","SOLUSD",1731805800563,0.34465462,218.02,217.94,13.85745045]
["bitfinex","SOLUSD",1731805800767,15.9867,218.09,217.94,13.85745045]
["bitfinex","SOLUSD",1731805800768,13.85745045,218.01,217.94,13.85745045]
["bitfinex","SOLUSD",1731805800939,13.85745045,218.03,217.94,13.85745045]
["bitfinex","SOLUSD",1731805801139,13.85745045,218.03,217.88,7.24213877]
["bitfinex","SOLUSD",1731805801140,13.85745045,218.03,217.96,13.85745045]
["bitfinex","SOLUSD",1731805802037,13.85745045,218.05,217.96,13.85745045]
["bitfinex","SOLUSD",1731805803136,13.85745045,218.03,217.96,13.85745045]
["bitfinex","SOLUSD",1731805803436,13.85745045,218.01,217.94,13.85745045]
["bitfinex","SOLUSD",1731805803635,13.85745045,218.01,217.89,23.776884]
["bitfinex","SOLUSD",1731805803636,13.85745045,218.01,217.92,13.85745045]
["bitfinex","SOLUSD",1731805804054,6.407,218.04,217.92,13.85745045]
["bitfinex","SOLUSD",1731805804055,13.85745045,217.99,217.92,13.85745045]
["bitfinex","SOLUSD",1731805804459,13.85745045,217.97,217.9,13.85745045]
["bitfinex","SOLUSD",1731805804958,15.8867,217.98,217.9,13.85745045]
["bitfinex","SOLUSD",1731805805161,12.92186956,218.13,217.97,13.85745045]
["bitfinex","SOLUSD",1731805805353,15.8247,218.12,218.05,13.85745045]
["bitfinex","SOLUSD",1731805806059,29.68215045,218.12,218.05,13.85745045]
["bitfinex","SOLUSD",1731805806441,29.68215045,218.12,218.03,13.85745045]
["bitfinex","SOLUSD",1731805810156,13.85745045,218.1,218.01,13.85745045]
["bitfinex","SOLUSD",1731805810462,13.85745045,218.08,218.01,13.85745045]
["bitfinex","SOLUSD",1731805816162,13.85745045,218.1,218.01,13.85745045]
["bitfinex","SOLUSD",1731805817072,13.85745045,218.1,218.03,13.85745045]
["bitfinex","SOLUSD",1731805818450,29.68215045,218.12,218.05,13.85745045]
["bitfinex","SOLUSD",1731805818660,15.8247,218.12,218.07,13.85745045]
["bitfinex","SOLUSD",1731805818863,13.85745045,218.14,218.07,13.85745045]
["bitfinex","SOLUSD",1731805820156,13.85745045,218.16,218.08,23.776884]
["bitfinex","SOLUSD",1731805820364,13.85745045,218.16,218.09,13.85745045]
["bitfinex","SOLUSD",1731805821719,16.1113025,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1731805821885,0.5427025,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1731805822182,0.5427025,218.18,218.17,23.776884]
["bitfinex","SOLUSD",1731805823683,0.5427025,218.18,218.16,13.85745045]
["bitfinex","SOLUSD",1731805828486,0.5427025,218.18,218.15,13.85745045]
["bitfinex","SOLUSD",1731805829097,0.5427025,218.18,218.16,13.85745045]
["bitfinex","SOLUSD",1731805830880,0.5427025,218.18,218.15,13.85745045]
["bitfinex","SOLUSD",1731805832070,0.5427025,218.18,218.12,13.85745045]
["bitfinex","SOLUSD",1731805832275,14.40015295,218.18,218.11,13.85745045]
["bitfinex","SOLUSD",1731805834188,0.5427025,218.18,218.12,13.85745045]
["bitfinex","SOLUSD",1731805834584,0.5427025,218.18,218.14,13.85745045]
["bitfinex","SOLUSD",1731805836276,0.5427025,218.18,218.12,13.85745045]
["bitfinex","SOLUSD",1731805840191,0.5427025,218.18,218.13,13.85745045]
["bitfinex","SOLUSD",1731805841389,14.40015295,218.18,218.11,13.85745045]
["bitfinex","SOLUSD",1731805841587,14.40015295,218.18,218.05,24.12153862]
["bitfinex","SOLUSD",1731805841795,13.85745045,218.16,218.09,13.85745045]
["bitfinex","SOLUSD",1731805843172,14.40015295,218.18,218.11,13.85745045]
["bitfinex","SOLUSD",1731805845464,14.40015295,218.18,218.05,24.027864]
["bitfinex","SOLUSD",1731805845465,15.1548,218.15,218.09,13.85745045]
["bitfinex","SOLUSD",1731805845664,13.85745045,218.14,218.07,13.85745045]
["bitfinex","SOLUSD",1731805845867,13.85745045,218.14,218.05,23.776884]
["bitfinex","SOLUSD",1731805846107,13.85745045,218.14,218.05,13.85745045]
["bitfinex","SOLUSD",1731805846390,13.85745045,218.12,218.05,13.85745045]
["bitfinex","SOLUSD",1731805847773,13.85745045,218.12,217.99,13.61140557]
["bitfinex","SOLUSD",1731805847972,4.5842,218.14,217.99,13.61140557]
["bitfinex","SOLUSD",1731805847973,13.85745045,218.1,218.03,13.85745045]
["bitfinex","SOLUSD",1731805848388,13.85745045,218.11,218.04,13.85745045]
["bitfinex","SOLUSD",1731805848987,13.85745045,218.13,218.06,13.85745045]
["bitfinex","SOLUSD",1731805849375,13.85745045,218.11,218.04,13.85745045]
["bitfinex","SOLUSD",1731805849697,13.85745045,218.11,218.0,23.776884]
["bitfinex","SOLUSD",1731805849698,13.85745045,218.09,218.02,13.85745045]
["bitfinex","SOLUSD",1731805850391,13.85745045,218.09,218.0,13.85745045]
["bitfinex","SOLUSD",1731805851380,13.85745045,218.09,217.97,13.85745045]
["bitfinex","SOLUSD",1731805851381,13.85745045,218.04,217.97,13.85745045]
["bitfinex","SOLUSD",1731805852890,13.85745045,218.02,217.94,23.776884]
["bitfinex","SOLUSD",1731805853092,13.85745045,218.0,217.87,12.9107291]
["bitfinex","SOLUSD",1731805853300,13.85745045,217.98,217.9,13.85745045]
["bitfinex","SOLUSD",1731805855289,20.36303045,218.04,217.87,4.20156701]
["bitfinex","SOLUSD",1731805855290,13.85745045,218.01,217.93,13.85745045]
["bitfinex","SOLUSD",1731805856184,13.85745045,218.03,217.95,13.85745045]
["bitfinex","SOLUSD",1731805860600,13.85745045,218.03,217.91,23.902374]
["bitfinex","SOLUSD",1731805860601,13.85745045,218.05,217.98,13.85745045]
["bitfinex","SOLUSD",1731805860791,15.1548,218.06,218.01,13.85745045]
["bitfinex","SOLUSD",1731805861780,13.85745045,218.09,218.01,13.85745045]
["bitfinex","SOLUSD",1731805862800,15.1548,218.11,218.05,13.85745045]
["bitfinex","SOLUSD",1731805863179,15.1548,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1731805863180,13.85745045,218.15,218.09,13.85745045]
["bitfinex","SOLUSD",1731805863503,13.85745045,218.17,218.09,13.85745045]
["bitfinex","SOLUSD",1731805867682,12.85745045,218.17,218.09,13.85745045]
["bitfinex","SOLUSD",1731805869515,13.85745045,218.16,218.09,13.85745045]
["bitfinex","SOLUSD",1731805872110,0.5427025,218.18,218.13,13.85745045]
["bitfinex","SOLUSD",1731805872311,0.5427025,218.18,218.14,13.85745045]
["bitfinex","SOLUSD",1731805872696,0.5427025,218.18,218.13,13.85745045]
["bitfinex","SOLUSD",1731805873510,0.5427025,218.18,218.11,13.85745045]
["bitfinex","SOLUSD",1731805873715,14.40015295,218.18,218.1,37.63433445]
["bitfinex","SOLUSD",1731805874111,0.5427025,218.18,218.11,13.85745045]
["bitfinex","SOLUSD",1731805874623,13.85745045,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1731805874811,13.85745045,218.17,218.1,37.63433445]
["bitfinex","SOLUSD",1731805875921,0.5427025,218.18,218.11,13.85745045]
["bitfinex","SOLUSD",1731805876207,0.5427025,218.18,218.13,13.85745045]
["bitfinex","SOLUSD",1731805876524,0.5427025,218.18,218.11,13.85745045]
["bitfinex","SOLUSD",1731805877019,0.5427025,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1731805878914,0.5427025,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1731805879116,14.40015295,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1731805879418,13.85745045,218.16,218.08,13.85745045]
["bitfinex","SOLUSD",1731805879606,13.85745045,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1731805879809,13.85745045,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1731805880114,0.5427025,218.18,218.07,13.85745045]
["bitfinex","SOLUSD",1731805880115,13.85745045,218.14,218.07,13.85745045]
["bitfinex","SOLUSD",1731805880820,13.85745045,218.15,218.07,13.85745045]
["bitfinex","SOLUSD",1731805881744,13.85745045,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1731805882728,13.85745045,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1731805883220,13.85745045,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1731805883427,13.85745045,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1731805884129,13.85745045,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1731805884517,13.85745045,218.09,217.99,6.2761]
["bitfinex","SOLUSD",1731805884822,8.80796104,218.07,217.99,15.08406104]
["bitfinex","SOLUSD",1731805885319,4.5846,218.12,217.99,15.08406104]
["bitfinex","SOLUSD",1731805885529,8.80796104,218.06,217.99,15.08406104]
["bitfinex","SOLUSD",1731805886027,8.80796104,218.05,217.97,8.80796104]
["bitfinex","SOLUSD",1731805886928,13.76536643,218.05,217.97,13.76536643]
["bitfinex","SOLUSD",1731805887117,13.76536643,218.05,217.98,23.776884]
["bitfinex","SOLUSD",1731805887931,13.76536643,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1731805890633,13.76536643,218.01,217.93,13.76536643]
["bitfinex","SOLUSD",1731805890836,13.76536643,218.01,217.93,13.26536643]
["bitfinex","SOLUSD",1731805893135,13.76536643,218.03,217.95,13.76536643]
["bitfinex","SOLUSD",1731805893309,28.89036643,218.05,217.97,13.76536643]
["bitfinex","SOLUSD",1731805894033,11.6609,218.14,217.94,23.776884]
["bitfinex","SOLUSD",1731805894034,21.7394,218.11,218.01,13.76536643]
["bitfinex","SOLUSD",1731805894244,13.76536643,218.09,218.02,23.776884]
["bitfinex","SOLUSD",1731805896516,28.89036643,218.11,218.03,13.76536643]
["bitfinex","SOLUSD",1731805896717,28.89036643,218.11,218.04,23.776884]
["bitfinex","SOLUSD",1731805902355,15.125,218.11,218.05,13.76536643]
["bitfinex","SOLUSD",1731805902534,13.76536643,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1731805905632,13.76536643,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1731805906857,24.99772042,218.16,218.08,32.57760442]
["bitfinex","SOLUSD",1731805907161,8.80072042,218.16,218.08,32.57760442]
["bitfinex","SOLUSD",1731805907333,8.80072042,218.16,218.08,23.776884]
["bitfinex","SOLUSD",1731805907534,8.80072042,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1731805908645,8.80072042,218.09,218.04,23.776884]
["bitfinex","SOLUSD",1731805908844,8.80072042,218.09,218.03,2.2932]
["bitfinex","SOLUSD",1731805909252,8.80072042,218.08,218.03,2.2932]
["bitfinex","SOLUSD",1731805909941,8.80072042,218.07,218.03,2.2932]
["bitfinex","SOLUSD",1731805910146,8.80072042,218.06,218.03,2.2932]
["bitfinex","SOLUSD",1731805910347,8.80072042,218.07,218.03,2.2932]
["bitfinex","SOLUSD",1731805910739,0.09367462,218.12,218.03,2.2932]
["bitfinex","SOLUSD",1731805910941,13.76386018,218.07,218.03,2.2932]
["bitfinex","SOLUSD",1731805911653,16.5863,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1731805911830,13.76386018,218.16,218.08,13.76386018]
["bitfinex","SOLUSD",1731805912035,13.76386018,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1731805918235,0.5427025,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731805918431,14.30656268,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731805920773,0.5427025,218.18,218.12,13.76386018]
["bitfinex","SOLUSD",1731805921867,14.30656268,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731805924549,13.76386018,218.16,218.1,6.3201]
["bitfinex","SOLUSD",1731805925558,13.76386018,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1731805927258,0.5427025,218.18,218.09,23.776884]
["bitfinex","SOLUSD",1731805927577,13.76386018,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1731805928179,13.76386018,218.17,218.09,23.776884]
["bitfinex","SOLUSD",1731805928374,0.5427025,218.18,218.09,23.776884]
["bitfinex","SOLUSD",1731805928555,0.5427025,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731805929951,0.5427025,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1731805933572,0.5427025,218.18,218.16,8.79600328]
["bitfinex","SOLUSD",1731805933775,0.5427025,218.18,218.17,23.776884]
["bitfinex","SOLUSD",1731805934151,0.5427025,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1731805934353,0.5427025,218.18,218.12,15.7862]
["bitfinex","SOLUSD",1731805934559,8.79600328,218.17,218.09,6.1399]
["bitfinex","SOLUSD",1731805934770,8.79600328,218.17,218.1,8.79600328]
["bitfinex","SOLUSD",1731805935257,8.79600328,218.16,218.09,14.93590328]
["bitfinex","SOLUSD",1731805935650,8.79600328,218.14,218.09,6.1399]
["bitfinex","SOLUSD",1731805935969,8.79600328,218.15,218.09,6.1399]
["bitfinex","SOLUSD",1731805936551,8.79600328,218.15,218.06,15.7862]
["bitfinex","SOLUSD",1731805936552,8.79600328,218.14,218.06,15.7862]
["bitfinex","SOLUSD",1731805936752,8.79600328,218.14,218.06,8.79600328]
["bitfinex","SOLUSD",1731805937054,8.79600328,218.14,218.04,6.1399]
["bitfinex","SOLUSD",1731805937258,8.79600328,218.12,218.04,6.1399]
["bitfinex","SOLUSD",1731805938461,8.79600328,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1731805938662,8.79600328,218.09,218.03,2.2932]
["bitfinex","SOLUSD",1731805939053,8.79600328,218.08,218.03,2.2932]
["bitfinex","SOLUSD",1731805939556,0.25098,218.15,218.03,11.08920328]
["bitfinex","SOLUSD",1731805939764,8.79600328,218.09,218.03,2.2932]
["bitfinex","SOLUSD",1731805941074,8.79600328,218.09,218.04,23.776884]
["bitfinex","SOLUSD",1731805941453,0.12549,218.17,218.04,32.57288728]
["bitfinex","SOLUSD",1731805941754,8.79600328,218.12,218.04,32.57288728]
["bitfinex","SOLUSD",1731805944869,8.79600328,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1731805946373,8.79600328,218.12,218.04,32.57288728]
["bitfinex","SOLUSD",1731805947661,8.79600328,218.08,218.03,2.2932]
["bitfinex","SOLUSD",1731805948068,16.2661,218.11,218.03,2.2932]
["bitfinex","SOLUSD",1731805948069,8.79600328,218.06,218.03,2.2932]
["bitfinex","SOLUSD",1731805948375,8.79600328,218.04,218.03,2.2932]
["bitfinex","SOLUSD",1731805949969,8.8896779,218.04,218.03,2.2932]
["bitfinex","SOLUSD",1731805950564,9.0151679,218.04,218.03,2.2932]
["bitfinex","SOLUSD",1731805950885,13.99093155,218.04,218.03,2.2932]
["bitfinex","SOLUSD",1731805952094,20.95143733,218.27,218.11,24.12153862]
["bitfinex","SOLUSD",1731805952385,13.77176693,218.27,218.17,37.67414093]
["bitfinex","SOLUSD",1731805952561,13.77176693,218.29,218.17,71.20614542]
["bitfinex","SOLUSD",1731805952877,13.77176693,218.27,218.17,37.54865093]
["bitfinex","SOLUSD",1731805953271,13.77176693,218.25,218.17,37.54865093]
["bitfinex","SOLUSD",1731805954868,13.77176693,218.27,218.17,37.54865093]
["bitfinex","SOLUSD",1731805955272,13.77176693,218.27,218.17,37.67414093]
["bitfinex","SOLUSD",1731805957196,13.77176693,218.29,218.17,37.89330555]
["bitfinex","SOLUSD",1731805957499,0.1,218.33,218.17,44.54150555]
["bitfinex","SOLUSD",1731805957801,13.77176693,218.28,218.17,30.550574]
["bitfinex","SOLUSD",1731805957996,13.77176693,218.26,218.17,30.550574]
["bitfinex","SOLUSD",1731805960495,13.77176693,218.28,218.17,30.550574]
["bitfinex","SOLUSD",1731805961921,13.77176693,218.26,218.17,30.425084]
["bitfinex","SOLUSD",1731805962712,13.77176693,218.27,218.17,44.19685093]
["bitfinex","SOLUSD",1731805962919,13.77176693,218.25,218.17,44.19685093]
["bitfinex","SOLUSD",1731805963222,13.77176693,218.25,218.17,37.54865093]
["bitfinex","SOLUSD",1731805964918,13.77176693,218.24,218.17,37.54865093]
["bitfinex","SOLUSD",1731805966216,13.77176693,218.25,218.17,37.54865093]
["bitfinex","SOLUSD",1731805967408,13.77176693,218.28,218.17,37.54865093]
["bitfinex","SOLUSD",1731805967919,13.77176693,218.27,218.17,37.54865093]
["bitfinex","SOLUSD",1731805968216,13.77176693,218.26,218.17,37.54865093]
["bitfinex","SOLUSD",1731805968619,13.77176693,218.22,218.17,23.776884]
["bitfinex","SOLUSD",1731805968807,13.77176693,218.22,218.15,13.77176693]
["bitfinex","SOLUSD",1731805968808,13.77176693,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1731805970197,13.77176693,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1731805972218,13.77176693,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1731805972797,13.77176693,218.19,218.14,23.776884]
["bitfinex","SOLUSD",1731805973025,14.31446943,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1731805974518,14.31446943,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1731805977923,14.31446943,218.18,218.06,20.32196693]
["bitfinex","SOLUSD",1731805977924,13.77176693,218.13,218.06,20.32196693]
["bitfinex","SOLUSD",1731805978106,0.09367462,218.17,218.05,13.77176693]
["bitfinex","SOLUSD",1731805978107,13.77176693,218.11,218.05,13.77176693]
["bitfinex","SOLUSD",1731805978309,13.77176693,218.11,218.03,2.2932]
["bitfinex","SOLUSD",1731805978510,13.77176693,218.11,218.05,13.77176693]
["bitfinex","SOLUSD",1731805978831,13.77176693,218.12,218.05,13.77176693]
["bitfinex","SOLUSD",1731805979126,13.77176693,218.11,218.03,2.2932]
["bitfinex","SOLUSD",1731805979363,13.77176693,218.09,218.03,2.2932]
["bitfinex","SOLUSD",1731805980815,13.77176693,218.08,218.03,2.2932]
["bitfinex","SOLUSD",1731805981025,13.77176693,218.07,218.03,2.2932]
["bitfinex","SOLUSD",1731805981826,20.09367462,218.11,218.03,2.2932]
["bitfinex","SOLUSD",1731805982028,13.77176693,218.07,218.03,2.2932]
["bitfinex","SOLUSD",1731805982908,13.77176693,218.08,218.03,2.2932]
["bitfinex","SOLUSD",1731805983319,13.77176693,218.12,218.05,13.77176693]
["bitfinex","SOLUSD",1731805983544,15.4099,218.15,218.09,13.77176693]
["bitfinex","SOLUSD",1731805983742,15.4099,218.15,218.1,37.54865093]
["bitfinex","SOLUSD",1731805983916,15.4099,218.15,218.1,13.77176693]
["bitfinex","SOLUSD",1731805984338,15.4099,218.15,218.1,23.776884]
["bitfinex","SOLUSD",1731805984530,13.77176693,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1731805984840,13.77176693,218.13,218.06,37.54865093]
["bitfinex","SOLUSD",1731805985147,29.18166693,218.15,218.08,13.77176693]
["bitfinex","SOLUSD",1731805985847,15.4099,218.15,218.1,37.54865093]
["bitfinex","SOLUSD",1731805986048,15.4099,218.15,218.1,13.77176693]
["bitfinex","SOLUSD",1731805986452,15.4099,218.15,218.11,23.776884]
["bitfinex","SOLUSD",1731805987145,0.5427025,218.18,218.12,13.77176693]
["bitfinex","SOLUSD",1731805988155,0.5427025,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1731805988451,0.5427025,218.18,218.16,23.776884]
["bitfinex","SOLUSD",1731805989532,0.5427025,218.18,218.14,23.776884]
["bitfinex","SOLUSD",1731805990057,14.31446943,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1731805990343,14.31446943,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731805990551,14.31446943,218.18,218.11,37.54865093]
["bitfinex","SOLUSD",1731805990758,0.5427025,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1731805994051,0.5427025,218.18,218.13,37.54865093]
["bitfinex","SOLUSD",1731805994256,0.5427025,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1731805995142,0.5427025,218.18,218.15,37.54865093]
["bitfinex","SOLUSD",1731805995546,0.5427025,218.18,218.17,37.54865093]
["bitfinex","SOLUSD",1731805996251,14.31446943,218.18,218.17,23.776884]
["bitfinex","SOLUSD",1731805996568,0.5427025,218.18,218.17,23.776884]
["bitfinex","SOLUSD",1731805999266,14.31446943,218.18,218.1,13.77176693]
["bitfinex","SOLUSD",1731805999570,13.77176693,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1731805999751,14.31446943,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731806000360,13.77176693,218.13,218.06,13.77176693]
["bitfinex","SOLUSD",1731806000558,13.77176693,218.14,218.07,13.77176693]
["bitfinex","SOLUSD",1731806000959,13.77176693,218.15,218.07,13.77176693]
["bitfinex","SOLUSD",1731806001745,13.77176693,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1731806001948,13.77176693,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1731806002155,13.77176693,218.12,218.04,13.77176693]
["bitfinex","SOLUSD",1731806003041,13.77176693,218.11,218.04,13.77176693]
["bitfinex","SOLUSD",1731806003545,13.77176693,218.1,218.03,2.2932]
["bitfinex","SOLUSD",1731806003741,13.77176693,218.08,218.03,2.2932]
["bitfinex","SOLUSD",1731806005066,13.77176693,218.09,218.03,2.2932]
["bitfinex","SOLUSD",1731806005646,13.77176693,218.09,218.04,23.776884]
["bitfinex","SOLUSD",1731806005852,4.67807462,218.13,218.03,2.2932]
["bitfinex","SOLUSD",1731806005853,13.77176693,218.06,218.03,2.2932]
["bitfinex","SOLUSD",1731806006049,15.0123,218.08,218.03,2.2932]
["bitfinex","SOLUSD",1731806006270,13.77176693,218.06,218.03,2.2932]
["bitfinex","SOLUSD",1731806008961,13.77176693,218.07,218.03,2.2932]
["bitfinex","SOLUSD",1731806009450,13.77176693,218.06,218.03,2.2932]
["bitfinex","SOLUSD",1731806009669,13.77176693,218.05,218.03,2.2932]
["bitfinex","SOLUSD",1731806010047,13.77176693,218.06,218.03,2.2932]
["bitfinex","SOLUSD",1731806010560,13.77176693,218.14,218.04,37.54865093]
["bitfinex","SOLUSD",1731806010762,13.77176693,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1731806011175,13.77176693,218.12,218.04,13.77176693]
["bitfinex","SOLUSD",1731806011468,13.77176693,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1731806015382,15.0123,218.15,218.11,13.77176693]
["bitfinex","SOLUSD",1731806015565,30.06376693,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1731806015767,30.06376693,218.24,218.17,13.77176693]
["bitfinex","SOLUSD",1731806015963,30.06376693,218.24,218.17,37.54865093]
["bitfinex","SOLUSD",1731806016763,30.06376693,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1731806018073,13.77176693,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1731806019872,16.292,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1731806019873,16.292,218.24,218.17,13.77176693]
["bitfinex","SOLUSD",1731806020186,16.292,218.24,218.17,37.54865093]
["bitfinex","SOLUSD",1731806021963,13.77176693,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1731806024786,16.292,218.24,218.17,37.54865093]
["bitfinex","SOLUSD",1731806024960,13.77176693,218.27,218.17,37.54865093]
["bitfinex","SOLUSD",1731806025767,13.77176693,218.27,218.17,37.79963093]
["bitfinex","SOLUSD",1731806026089,13.77176693,218.29,218.17,37.79963093]
["bitfinex","SOLUSD",1731806026385,13.77176693,218.29,218.17,37.89330555]
["bitfinex","SOLUSD",1731806026566,13.77176693,218.29,218.17,24.12153862]
["bitfinex","SOLUSD",1731806026893,13.77176693,218.27,218.17,37.89330555]
["bitfinex","SOLUSD",1731806027764,13.77176693,218.27,218.17,37.79963093]
["bitfinex","SOLUSD",1731806030293,13.77176693,218.26,218.17,37.54865093]
["bitfinex","SOLUSD",1731806030899,13.77176693,218.25,218.17,37.54865093]
["bitfinex","SOLUSD",1731806033881,13.77176693,218.21,218.08,22.5424]
["bitfinex","SOLUSD",1731806034079,13.77176693,218.21,218.14,13.77176693]
["bitfinex","SOLUSD",1731806034294,13.77176693,218.22,218.14,13.77176693]
["bitfinex","SOLUSD",1731806034487,13.77176693,218.23,218.15,13.77176693]
["bitfinex","SOLUSD",1731806035404,13.77176693,218.23,218.17,37.54865093]
["bitfinex","SOLUSD",1731806036119,13.77176693,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1731806036272,13.77176693,218.21,218.09,0.25098]
["bitfinex","SOLUSD",1731806036474,13.77176693,218.21,218.12,13.77176693]
["bitfinex","SOLUSD",1731806036702,29.43126693,218.21,218.12,13.77176693]
["bitfinex","SOLUSD",1731806036926,13.77176693,218.19,218.08,22.5424]
["bitfinex","SOLUSD",1731806037078,15.6595,218.21,218.1,13.77176693]
["bitfinex","SOLUSD",1731806037079,13.77176693,218.17,218.1,13.77176693]
["bitfinex","SOLUSD",1731806037275,13.77176693,218.17,218.08,6.4513]
["bitfinex","SOLUSD",1731806037504,13.77176693,218.17,218.1,13.77176693]
["bitfinex","SOLUSD",1731806038301,13.77176693,218.17,218.04,7.14097276]
["bitfinex","SOLUSD",1731806038619,13.77176693,218.15,218.07,13.77176693]
["bitfinex","SOLUSD",1731806039977,13.77176693,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1731806043313,5.1261025,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1731806043314,13.77176693,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1731806043501,13.77176693,218.12,218.05,13.77176693]
["bitfinex","SOLUSD",1731806043696,0.09367462,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1731806043697,13.77176693,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1731806044014,15.2077,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1731806044219,28.97946693,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1731806044598,13.77176693,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1731806044814,28.97946693,218.12,218.05,37.54865093]
["bitfinex","SOLUSD",1731806045023,15.2077,218.12,218.06,13.77176693]
["bitfinex","SOLUSD",1731806045322,29.82286693,218.15,218.09,13.77176693]
["bitfinex","SOLUSD",1731806046231,29.82286693,218.15,218.07,13.77176693]
["bitfinex","SOLUSD",1731806046398,29.82286693,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1731806048499,29.82286693,218.15,218.09,13.77176693]
["bitfinex","SOLUSD",1731806048920,16.0511,218.15,218.1,23.776884]
["bitfinex","SOLUSD",1731806051227,0.5427025,218.18,218.13,13.77176693]
["bitfinex","SOLUSD",1731806051524,0.5427025,218.18,218.14,23.776884]
["bitfinex","SOLUSD",1731806055512,0.5427025,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1731806055513,13.77176693,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1731806055726,13.77176693,218.15,218.1,23.776884]
["bitfinex","SOLUSD",1731806055915,13.77176693,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1731806056828,0.5427025,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1731806056829,13.77176693,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1731806059134,13.77176693,218.15,218.07,13.77176693]
["bitfinex","SOLUSD",1731806059436,13.77176693,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1731806061237,13.77176693,218.17,218.09,13.77176693]
["bitfinex","SOLUSD",1731806061527,13.77176693,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1731806062832,0.5427025,218.18,218.1,23.776884]
["bitfinex","SOLUSD",1731806063128,0.5427025,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1731806064916,0.5427025,218.18,218.12,37.54865093]
["bitfinex","SOLUSD",1731806066822,0.5427025,218.18,218.12,32.57501892]
["bitfinex","SOLUSD",1731806072126,0.5427025,218.18,218.16,8.79813492]
["bitfinex","SOLUSD",1731806072333,0.5427025,218.18,218.17,23.776884]
["bitfinex","SOLUSD",1731806072521,0.5427025,218.18,218.17,32.57501892]
["bitfinex","SOLUSD",1731806073530,0.5427025,218.18,218.17,23.776884]
["bitfinex","SOLUSD",1731806073740,0.5427025,218.18,218.16,23.776884]
["bitfinex","SOLUSD",1731806076024,0.5427025,218.18,218.09,22.6588]
["bitfinex","SOLUSD",1731806076025,0.5427025,218.18,218.14,23.776884]
["bitfinex","SOLUSD",1731806078442,0.5427025,218.18,218.15,8.79813492]
["bitfinex","SOLUSD",1731806078629,0.5427025,218.18,218.16,23.776884]
["bitfinex","SOLUSD",1731806078833,0.5427025,218.18,218.17,32.57501892]
["bitfinex","SOLUSD",1731806080730,0.5427025,218.18,218.16,23.776884]
["bitfinex","SOLUSD",1731806081446,0.5427025,218.18,218.14,23.776884]
["bitfinex","SOLUSD",1731806081634,0.5427025,218.18,218.09,22.6588]
["bitfinex","SOLUSD",1731806081635,9.34083742,218.18,218.09,6.079]
["bitfinex","SOLUSD",1731806081961,8.79813492,218.16,218.09,8.79813492]
["bitfinex","SOLUSD",1731806082156,8.79813492,218.16,218.05,7.1713848]
["bitfinex","SOLUSD",1731806082363,8.79813492,218.14,218.07,8.79813492]
["bitfinex","SOLUSD",1731806082541,8.79813492,218.14,218.05,7.1713848]
["bitfinex","SOLUSD",1731806082542,8.79813492,218.12,218.05,7.1713848]
["bitfinex","SOLUSD",1731806083055,8.79813492,218.06,218.03,2.2932]
["bitfinex","SOLUSD",1731806084868,13.76510045,218.05,218.03,2.2932]
["bitfinex","SOLUSD",1731806090649,19.9255,218.11,218.04,37.54198445]
["bitfinex","SOLUSD",1731806090650,29.10570045,218.11,218.04,37.54198445]
["bitfinex","SOLUSD",1731806090860,15.3406,218.11,218.05,13.76510045]
["bitfinex","SOLUSD",1731806091047,15.3406,218.11,218.06,13.76510045]
["bitfinex","SOLUSD",1731806092040,15.3406,218.11,218.06,23.776884]
["bitfinex","SOLUSD",1731806093973,4.5837,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1731806093974,15.0769,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1731806094166,13.76510045,218.15,218.08,13.76510045]
["bitfinex","SOLUSD",1731806094460,0.09367462,218.14,218.07,13.76510045]
["bitfinex","SOLUSD",1731806094654,13.85877507,218.14,218.06,13.76510045]
["bitfinex","SOLUSD",1731806094957,13.85877507,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1731806095944,13.85877507,218.14,218.03,2.2932]
["bitfinex","SOLUSD",1731806095945,13.76510045,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1731806096140,13.76510045,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1731806096341,13.76510045,218.11,218.04,23.776884]
["bitfinex","SOLUSD",1731806096557,13.76510045,218.11,218.04,37.54198445]
["bitfinex","SOLUSD",1731806097756,0.09367462,218.11,218.04,37.54198445]
["bitfinex","SOLUSD",1731806098740,13.76510045,218.11,218.04,37.54198445]
["bitfinex","SOLUSD",1731806099957,0.09367462,218.11,218.04,37.54198445]
["bitfinex","SOLUSD",1731806100159,13.76510045,218.13,218.05,13.76510045]
["bitfinex","SOLUSD",1731806100362,13.76510045,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1731806100540,0.09367462,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1731806100747,0.09367462,218.11,218.04,37.54198445]
["bitfinex","SOLUSD",1731806101244,13.76510045,218.14,218.06,13.76510045]
["bitfinex","SOLUSD",1731806101463,0.12549,218.16,218.08,13.76510045]
["bitfinex","SOLUSD",1731806101642,0.09367462,218.15,218.08,13.76510045]
["bitfinex","SOLUSD",1731806102145,0.09367462,218.13,218.06,13.76510045]
["bitfinex","SOLUSD",1731806103868,15.0769,218.17,218.11,13.76510045]
["bitfinex","SOLUSD",1731806105150,28.84200045,218.17,218.09,13.76510045]
["bitfinex","SOLUSD",1731806105863,13.76510045,218.15,218.09,13.76510045]
["bitfinex","SOLUSD",1731806106345,0.09367462,218.14,218.07,13.76510045]
["bitfinex","SOLUSD",1731806106545,13.76510045,218.13,218.05,13.76510045]
["bitfinex","SOLUSD",1731806106849,8.80372253,218.13,218.05,8.80372253]
["bitfinex","SOLUSD",1731806107477,8.80372253,218.13,218.04,6.2394]
["bitfinex","SOLUSD",1731806107655,8.80372253,218.13,218.06,8.80372253]
["bitfinex","SOLUSD",1731806107957,0.09367462,218.13,218.07,8.80372253]
["bitfinex","SOLUSD",1731806108146,0.09367462,218.09,218.03,11.09692253]
["bitfinex","SOLUSD",1731806110552,8.89739715,218.11,218.03,2.2932]
["bitfinex","SOLUSD",1731806110756,8.89739715,218.11,218.03,11.09692253]
["bitfinex","SOLUSD",1731806111860,0.5427025,218.18,218.1,8.80372253]
["bitfinex","SOLUSD",1731806112169,0.5427025,218.18,218.12,8.80372253]
["bitfinex","SOLUSD",1731806113277,0.5427025,218.18,218.05,0.12549]
["bitfinex","SOLUSD",1731806113278,0.5427025,218.18,218.16,8.80372253]
["bitfinex","SOLUSD",1731806114857,0.5427025,218.18,218.16,13.74126121]
["bitfinex","SOLUSD",1731806115073,0.5427025,218.18,218.11,23.902374]
["bitfinex","SOLUSD",1731806115376,0.5427025,218.18,218.14,13.74126121]
["bitfinex","SOLUSD",1731806116167,0.5427025,218.18,218.17,13.74126121]
["bitfinex","SOLUSD",1731806116353,0.5427025,218.18,218.17,37.51814521]
["bitfinex","SOLUSD",1731806117374,13.74126121,218.29,218.21,160.3572975]
["bitfinex","SOLUSD",1731806117671,13.74126121,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1731806117865,13.74126121,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1731806118064,0.09367462,218.31,218.23,13.74126121]
["bitfinex","SOLUSD",1731806118273,13.74126121,218.31,218.23,13.74126121]
["bitfinex","SOLUSD",1731806118478,16.0111,218.32,218.23,13.74126121]
["bitfinex","SOLUSD",1731806118681,0.09367462,218.3,218.23,13.74126121]
["bitfinex","SOLUSD",1731806118872,13.74126121,218.29,218.21,13.74126121]
["bitfinex","SOLUSD",1731806119194,13.74126121,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1731806120893,0.09367462,218.26,218.18,13.74126121]
["bitfinex","SOLUSD",1731806121096,20.0,218.31,218.2,13.74126121]
["bitfinex","SOLUSD",1731806121392,13.74126121,218.29,218.21,23.776884]
["bitfinex","SOLUSD",1731806122027,13.74126121,218.29,218.21,37.51814521]
["bitfinex","SOLUSD",1731806125489,0.09367462,218.26,218.19,13.74126121]
["bitfinex","SOLUSD",1731806125692,13.74126121,218.27,218.21,13.74126121]
["bitfinex","SOLUSD",1731806125996,13.74126121,218.29,218.21,13.74126121]
["bitfinex","SOLUSD",1731806127468,13.74126121,218.31,218.23,13.74126121]
["bitfinex","SOLUSD",1731806128498,13.74126121,218.29,218.21,13.74126121]
["bitfinex","SOLUSD",1731806129480,13.74126121,218.27,218.19,13.74126121]
["bitfinex","SOLUSD",1731806130619,13.74126121,218.3,218.21,13.74126121]
["bitfinex","SOLUSD",1731806131096,0.09367462,218.29,218.21,13.74126121]
["bitfinex","SOLUSD",1731806131785,13.74126121,218.28,218.21,13.74126121]
["bitfinex","SOLUSD",1731806132002,13.74126121,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1731806132176,6.6995,218.35,218.2,23.776884]
["bitfinex","SOLUSD",1731806132177,16.6054,218.39,218.27,13.74126121]
["bitfinex","SOLUSD",1731806132381,30.34666121,218.39,218.3,13.74126121]
["bitfinex","SOLUSD",1731806132878,0.09367462,218.38,218.3,13.74126121]
["bitfinex","SOLUSD",1731806133294,0.09367462,218.38,218.32,13.74126121]
["bitfinex","SOLUSD",1731806133508,0.09367462,218.38,218.3,13.74126121]
["bitfinex","SOLUSD",1731806134182,13.83493583,218.38,218.3,13.74126121]
["bitfinex","SOLUSD",1731806134373,13.83493583,218.38,218.23,0.34465462]
["bitfinex","SOLUSD",1731806134694,13.83493583,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1731806136476,13.83493583,218.38,218.31,13.74126121]
["bitfinex","SOLUSD",1731806136477,13.74126121,218.38,218.31,13.74126121]
["bitfinex","SOLUSD",1731806136804,25.38853763,218.39,218.31,8.78313763]
["bitfinex","SOLUSD",1731806137192,16.6054,218.39,218.31,8.78313763]
["bitfinex","SOLUSD",1731806137502,16.6054,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1731806140174,16.6054,218.39,218.35,8.78313763]
["bitfinex","SOLUSD",1731806140392,0.5427025,218.4,218.38,23.776884]
["bitfinex","SOLUSD",1731806140701,0.5427025,218.4,218.39,8.78313763]
["bitfinex","SOLUSD",1731806140918,0.5427025,218.4,218.39,32.56002163]
["bitfinex","SOLUSD",1731806141516,0.5427025,218.4,218.37,8.78313763]
["bitfinex","SOLUSD",1731806141813,0.5427025,218.4,218.38,23.776884]
["bitfinex","SOLUSD",1731806143013,0.5427025,218.4,218.38,13.71443039]
["bitfinex","SOLUSD",1731806145300,0.5427025,218.4,218.39,23.776884]
["bitfinex","SOLUSD",1731806145510,17.76565358,218.56,218.43,160.3572975]
["bitfinex","SOLUSD",1731806145818,17.76565358,218.56,218.39,23.776884]
["bitfinex","SOLUSD",1731806145819,13.71443039,218.53,218.45,13.71443039]
["bitfinex","SOLUSD",1731806146319,13.71443039,218.51,218.43,13.71443039]
["bitfinex","SOLUSD",1731806146914,13.71443039,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1731806147421,0.09367462,218.53,218.41,13.71443039]
["bitfinex","SOLUSD",1731806147422,0.19367462,218.53,218.41,13.71443039]
["bitfinex","SOLUSD",1731806147608,13.71443039,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1731806147921,13.71443039,218.47,218.39,23.776884]
["bitfinex","SOLUSD",1731806149128,13.71443039,218.47,218.4,13.71443039]
["bitfinex","SOLUSD",1731806150415,16.6054,218.54,218.4,13.71443039]
["bitfinex","SOLUSD",1731806150592,13.71443039,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1731806151313,0.09367462,218.54,218.43,30.029484]
["bitfinex","SOLUSD",1731806151519,13.71443039,218.51,218.43,30.029484]
["bitfinex","SOLUSD",1731806152594,13.71443039,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1731806155125,13.71443039,218.51,218.38,6.2526]
["bitfinex","SOLUSD",1731806155126,13.71443039,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1731806159329,13.71443039,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1731806160529,13.71443039,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731806160827,4.5755,218.56,218.44,13.71443039]
["bitfinex","SOLUSD",1731806160828,13.71443039,218.51,218.44,13.71443039]
["bitfinex","SOLUSD",1731806161633,13.71443039,218.51,218.42,13.71443039]
["bitfinex","SOLUSD",1731806161818,13.71443039,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1731806162017,13.71443039,218.49,218.42,13.71443039]
["bitfinex","SOLUSD",1731806162520,13.71443039,218.49,218.4,13.71443039]
["bitfinex","SOLUSD",1731806162903,8.77525296,218.48,218.4,8.77525296]
["bitfinex","SOLUSD",1731806163425,6.1797,218.55,218.4,8.77525296]
["bitfinex","SOLUSD",1731806163426,15.4028,218.57,218.4,8.77525296]
["bitfinex","SOLUSD",1731806163620,8.77525296,218.53,218.44,8.77525296]
["bitfinex","SOLUSD",1731806163809,4.5754,218.56,218.44,8.77525296]
["bitfinex","SOLUSD",1731806164003,8.77525296,218.53,218.44,8.77525296]
["bitfinex","SOLUSD",1731806165229,0.09367462,218.52,218.44,8.77525296]
["bitfinex","SOLUSD",1731806165523,8.77525296,218.49,218.42,8.77525296]
["bitfinex","SOLUSD",1731806166102,8.77525296,218.49,218.39,23.776884]
["bitfinex","SOLUSD",1731806166302,8.77525296,218.49,218.4,8.77525296]
["bitfinex","SOLUSD",1731806166932,13.71129678,218.48,218.4,13.71129678]
["bitfinex","SOLUSD",1731806167432,13.71129678,218.5,218.42,13.71129678]
["bitfinex","SOLUSD",1731806168631,13.71129678,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1731806169633,12.71129678,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1731806170532,13.71129678,218.54,218.46,13.71129678]
["bitfinex","SOLUSD",1731806174131,13.71129678,218.52,218.44,13.71129678]
["bitfinex","SOLUSD",1731806174734,13.71129678,218.5,218.42,13.71129678]
["bitfinex","SOLUSD",1731806175726,0.1,218.54,218.38,6.2526]
["bitfinex","SOLUSD",1731806175727,13.71129678,218.48,218.4,13.71129678]
["bitfinex","SOLUSD",1731806178038,0.09367462,218.47,218.4,13.71129678]
["bitfinex","SOLUSD",1731806178339,13.71129678,218.46,218.39,13.71129678]
["bitfinex","SOLUSD",1731806178941,13.71129678,218.44,218.37,13.71129678]
["bitfinex","SOLUSD",1731806179109,13.71129678,218.43,218.36,13.71129678]
["bitfinex","SOLUSD",1731806179845,20.1668,218.48,218.4,13.71129678]
["bitfinex","SOLUSD",1731806179846,29.30089678,218.48,218.4,13.71129678]
["bitfinex","SOLUSD",1731806180045,13.8049714,218.47,218.39,13.71129678]
["bitfinex","SOLUSD",1731806180339,13.71129678,218.46,218.39,13.71129678]
["bitfinex","SOLUSD",1731806182435,0.09367462,218.45,218.33,6.0837]
["bitfinex","SOLUSD",1731806182618,13.71129678,218.42,218.35,13.71129678]
["bitfinex","SOLUSD",1731806184151,13.71129678,218.42,218.33,13.71129678]
["bitfinex","SOLUSD",1731806184152,13.71129678,218.4,218.33,13.71129678]
["bitfinex","SOLUSD",1731806184439,13.71129678,218.39,218.32,13.71129678]
["bitfinex","SOLUSD",1731806184643,29.30089678,218.39,218.31,13.71129678]
["bitfinex","SOLUSD",1731806185139,13.71129678,218.38,218.31,13.71129678]
["bitfinex","SOLUSD",1731806185518,29.30089678,218.39,218.31,13.71129678]
["bitfinex","SOLUSD",1731806186347,15.5896,218.39,218.32,13.71129678]
["bitfinex","SOLUSD",1731806186553,15.5896,218.39,218.34,13.71129678]
["bitfinex","SOLUSD",1731806186721,15.5896,218.39,218.36,13.71129678]
["bitfinex","SOLUSD",1731806186921,16.62,218.44,218.37,8.77814665]
["bitfinex","SOLUSD",1731806188021,8.77814665,218.43,218.35,8.77814665]
["bitfinex","SOLUSD",1731806188236,8.77814665,218.43,218.31,0.12549]
["bitfinex","SOLUSD",1731806188237,8.77814665,218.41,218.33,8.77814665]
["bitfinex","SOLUSD",1731806189636,8.77814665,218.39,218.25,6.73701208]
["bitfinex","SOLUSD",1731806189930,8.77814665,218.39,218.3,8.77814665]
["bitfinex","SOLUSD",1731806190443,8.77814665,218.39,218.32,8.77814665]
["bitfinex","SOLUSD",1731806191044,16.62,218.44,218.37,8.77814665]
["bitfinex","SOLUSD",1731806194051,16.62,218.44,218.39,8.77814665]
["bitfinex","SOLUSD",1731806195454,16.62,218.49,218.41,8.77814665]
["bitfinex","SOLUSD",1731806195823,16.62,218.49,218.42,0.12549]
["bitfinex","SOLUSD",1731806196050,16.62,218.49,218.43,8.77814665]
["bitfinex","SOLUSD",1731806199466,25.39814665,218.55,218.46,0.12549]
["bitfinex","SOLUSD",1731806200140,0.09367462,218.54,218.46,0.12549]
["bitfinex","SOLUSD",1731806201344,16.62,218.55,218.46,0.25098]
["bitfinex","SOLUSD",1731806201535,16.62,218.55,218.48,8.77814665]
["bitfinex","SOLUSD",1731806205739,16.62,218.55,218.46,0.25098]
["bitfinex","SOLUSD",1731806205940,16.62,218.55,218.48,8.77814665]
["bitfinex","SOLUSD",1731806207340,16.62,218.55,218.49,24.027864]
["bitfinex","SOLUSD",1731806207553,8.77814665,218.6,218.51,0.25098]
["bitfinex","SOLUSD",1731806207857,0.09367462,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1731806208054,8.87182127,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1731806208442,8.77814665,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1731806209438,0.09367462,218.6,218.52,8.77814665]
["bitfinex","SOLUSD",1731806209663,8.77814665,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1731806209864,0.09367462,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1731806210040,8.77814665,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1731806210441,8.77814665,218.59,218.52,8.77814665]
["bitfinex","SOLUSD",1731806214044,4.66827462,218.6,218.52,8.77814665]
["bitfinex","SOLUSD",1731806214250,13.89504915,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1731806214464,0.09367462,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1731806214844,13.89504915,218.62,218.55,0.25098]
["bitfinex","SOLUSD",1731806214845,0.5427025,218.62,218.55,0.25098]
["bitfinex","SOLUSD",1731806215044,0.5427025,218.62,218.61,8.77814665]
["bitfinex","SOLUSD",1731806216052,0.5427025,218.62,218.61,9.02912665]
["bitfinex","SOLUSD",1731806216864,0.5427025,218.62,218.54,23.776884]
["bitfinex","SOLUSD",1731806217075,0.5427025,218.62,218.61,8.77814665]
["bitfinex","SOLUSD",1731806220661,0.5427025,218.62,218.55,6.15296942]
["bitfinex","SOLUSD",1731806220662,0.5427025,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1731806220860,0.5427025,218.62,218.61,8.77814665]
["bitfinex","SOLUSD",1731806221173,0.5427025,218.62,218.59,8.77814665]
["bitfinex","SOLUSD",1731806221462,0.5427025,218.62,218.61,8.77814665]
["bitfinex","SOLUSD",1731806222751,0.5427025,218.62,218.5,12.65127896]
["bitfinex","SOLUSD",1731806222752,20.09367462,218.61,218.47,6.114]
["bitfinex","SOLUSD",1731806222953,8.77814665,218.59,218.52,8.77814665]
["bitfinex","SOLUSD",1731806223167,0.09367462,218.59,218.52,8.77814665]
["bitfinex","SOLUSD",1731806223677,0.09367462,218.57,218.51,8.77814665]
["bitfinex","SOLUSD",1731806223847,21.04867462,218.57,218.5,8.77814665]
["bitfinex","SOLUSD",1731806224167,21.04867462,218.57,218.51,8.77814665]
["bitfinex","SOLUSD",1731806224548,16.47347462,218.57,218.52,8.77814665]
["bitfinex","SOLUSD",1731806224752,16.47347462,218.57,218.53,13.69905628]
["bitfinex","SOLUSD",1731806225366,16.47347462,218.57,218.52,13.69905628]
["bitfinex","SOLUSD",1731806225981,21.04867462,218.57,218.5,13.69905628]
["bitfinex","SOLUSD",1731806226149,34.7477309,218.57,218.5,13.69905628]
["bitfinex","SOLUSD",1731806226468,21.04867462,218.57,218.5,13.69905628]
["bitfinex","SOLUSD",1731806226854,34.7477309,218.57,218.5,13.69905628]
["bitfinex","SOLUSD",1731806227568,13.69905628,218.51,218.37,6.0128]
["bitfinex","SOLUSD",1731806227899,13.69905628,218.51,218.41,13.69905628]
["bitfinex","SOLUSD",1731806227900,29.2151309,218.48,218.41,13.69905628]
["bitfinex","SOLUSD",1731806228608,15.51607462,218.48,218.42,13.69905628]
["bitfinex","SOLUSD",1731806229118,33.7923309,218.48,218.41,13.69905628]
["bitfinex","SOLUSD",1731806230388,0.1,218.5,218.43,13.69905628]
["bitfinex","SOLUSD",1731806230389,20.0,218.5,218.43,13.69905628]
["bitfinex","SOLUSD",1731806231029,0.09367462,218.49,218.43,13.69905628]
["bitfinex","SOLUSD",1731806231607,4.577,218.48,218.41,13.69905628]
["bitfinex","SOLUSD",1731806233083,13.69905628,218.5,218.41,13.69905628]
["bitfinex","SOLUSD",1731806233409,13.69905628,218.5,218.43,13.69905628]
["bitfinex","SOLUSD",1731806234111,0.09367462,218.49,218.41,13.69905628]
["bitfinex","SOLUSD",1731806234491,13.69905628,218.48,218.41,13.69905628]
["bitfinex","SOLUSD",1731806234802,18.27625628,218.48,218.41,13.69905628]
["bitfinex","SOLUSD",1731806235202,0.09367462,218.47,218.39,13.69905628]
["bitfinex","SOLUSD",1731806235382,18.27625628,218.48,218.39,13.69905628]
["bitfinex","SOLUSD",1731806235383,13.69905628,218.46,218.39,13.69905628]
["bitfinex","SOLUSD",1731806235797,15.4224,218.45,218.39,13.69905628]
["bitfinex","SOLUSD",1731806236300,33.7927309,218.44,218.37,13.69905628]
["bitfinex","SOLUSD",1731806236686,4.5781,218.43,218.35,13.69905628]
["bitfinex","SOLUSD",1731806237296,13.7927309,218.42,218.35,13.69905628]
["bitfinex","SOLUSD",1731806237816,13.69905628,218.4,218.33,13.69905628]
["bitfinex","SOLUSD",1731806238100,13.69905628,218.38,218.31,13.69905628]
["bitfinex","SOLUSD",1731806238283,13.69905628,218.36,218.29,13.69905628]
["bitfinex","SOLUSD",1731806238499,13.69905628,218.36,218.27,13.69905628]
["bitfinex","SOLUSD",1731806238701,24.5798,218.35,218.27,13.69905628]
["bitfinex","SOLUSD",1731806238924,11.4453,218.43,218.27,13.69905628]
["bitfinex","SOLUSD",1731806238925,4.70419,218.4,218.27,13.69905628]
["bitfinex","SOLUSD",1731806239218,4.70419,218.4,218.31,13.69905628]
["bitfinex","SOLUSD",1731806239219,37.47594028,218.39,218.31,13.69905628]
["bitfinex","SOLUSD",1731806240196,13.69905628,218.37,218.29,13.69905628]
["bitfinex","SOLUSD",1731806240399,37.47594028,218.39,218.31,13.69905628]
["bitfinex","SOLUSD",1731806240622,23.776884,218.39,218.33,13.69905628]
["bitfinex","SOLUSD",1731806241925,33.69995628,218.41,218.33,13.69905628]
["bitfinex","SOLUSD",1731806241926,20.0,218.4,218.33,13.69905628]
["bitfinex","SOLUSD",1731806244314,24.5788,218.4,218.33,13.69905628]
["bitfinex","SOLUSD",1731806245430,0.09367462,218.39,218.33,13.69905628]
["bitfinex","SOLUSD",1731806245613,0.09367462,218.39,218.22,6.0128]
["bitfinex","SOLUSD",1731806245614,13.69905628,218.37,218.29,13.69905628]
["bitfinex","SOLUSD",1731806246221,13.69905628,218.37,218.3,13.69905628]
["bitfinex","SOLUSD",1731806246803,4.5795,218.36,218.29,13.69905628]
["bitfinex","SOLUSD",1731806247225,13.69905628,218.37,218.29,13.69905628]
["bitfinex","SOLUSD",1731806247410,20.0,218.38,218.33,13.69905628]
["bitfinex","SOLUSD",1731806247613,15.4224,218.41,218.33,13.69905628]
["bitfinex","SOLUSD",1731806247614,33.69995628,218.41,218.33,13.69905628]
["bitfinex","SOLUSD",1731806247923,13.69905628,218.39,218.33,13.69905628]
["bitfinex","SOLUSD",1731806249107,19.8153,218.46,218.38,13.69905628]
["bitfinex","SOLUSD",1731806249309,19.8153,218.46,218.4,13.69905628]
["bitfinex","SOLUSD",1731806252880,15.2377,218.52,218.4,13.69905628]
["bitfinex","SOLUSD",1731806253203,13.69905628,218.49,218.4,13.69905628]
["bitfinex","SOLUSD",1731806253988,19.8139,218.52,218.33,0.1]
["bitfinex","SOLUSD",1731806253989,19.8139,218.52,218.44,13.69905628]
["bitfinex","SOLUSD",1731806254487,15.2377,218.52,218.46,13.69905628]
["bitfinex","SOLUSD",1731806258528,15.2377,218.52,218.48,13.69905628]
["bitfinex","SOLUSD",1731806259387,15.2377,218.52,218.36,24.027864]
["bitfinex","SOLUSD",1731806259613,15.2377,218.52,218.47,13.69905628]
["bitfinex","SOLUSD",1731806261295,15.2377,218.52,218.46,13.69905628]
["bitfinex","SOLUSD",1731806261703,33.7927309,218.51,218.44,13.69905628]
["bitfinex","SOLUSD",1731806261906,33.7927309,218.51,218.42,13.69905628]
["bitfinex","SOLUSD",1731806262402,33.7927309,218.51,218.44,13.69905628]
["bitfinex","SOLUSD",1731806262590,38.3692309,218.51,218.44,13.69905628]
["bitfinex","SOLUSD",1731806262785,24.67017462,218.51,218.44,13.69905628]
["bitfinex","SOLUSD",1731806262996,15.2377,218.52,218.46,13.69905628]
["bitfinex","SOLUSD",1731806263196,15.2377,218.52,218.48,13.69905628]
["bitfinex","SOLUSD",1731806266593,0.09367462,218.53,218.5,13.69905628]
["bitfinex","SOLUSD",1731806266795,0.09367462,218.53,218.52,13.69905628]
["bitfinex","SOLUSD",1731806268218,0.09367462,218.53,218.5,13.69905628]
["bitfinex","SOLUSD",1731806269090,0.09367462,218.53,218.52,13.69905628]
["bitfinex","SOLUSD",1731806274296,0.09367462,218.53,218.52,13.82454628]
["bitfinex","SOLUSD",1731806275197,0.09367462,218.53,218.52,27.64909256]
["bitfinex","SOLUSD",1731806275401,0.09367462,218.53,218.52,13.95003628]
["bitfinex","SOLUSD",1731806277805,0.09367462,218.53,218.52,27.64909256]
["bitfinex","SOLUSD",1731806278003,0.09367462,218.53,218.52,51.42597656]
["bitfinex","SOLUSD",1731806278212,0.09367462,218.53,218.52,57.96877656]
["bitfinex","SOLUSD",1731806278605,0.09367462,218.53,218.52,58.06245118]
["bitfinex","SOLUSD",1731806278806,13.69905628,218.7,218.58,0.25098]
["bitfinex","SOLUSD",1731806279009,26.8512,218.71,218.61,13.82454628]
["bitfinex","SOLUSD",1731806279903,18.27155628,218.7,218.61,13.82454628]
["bitfinex","SOLUSD",1731806280299,13.69905628,218.68,218.59,13.69905628]
["bitfinex","SOLUSD",1731806281131,4.5731,218.67,218.59,13.69905628]
["bitfinex","SOLUSD",1731806281424,4.5731,218.67,218.53,23.776884]
["bitfinex","SOLUSD",1731806281425,13.69905628,218.68,218.61,13.69905628]
["bitfinex","SOLUSD",1731806282401,4.5727,218.69,218.61,13.69905628]
["bitfinex","SOLUSD",1731806282609,20.0,218.7,218.61,13.82454628]
["bitfinex","SOLUSD",1731806282832,16.0286,218.71,218.61,13.82454628]
["bitfinex","SOLUSD",1731806283013,16.0286,218.71,218.61,37.72692028]
["bitfinex","SOLUSD",1731806283721,16.0286,218.71,218.61,37.8205949]
["bitfinex","SOLUSD",1731806284529,16.0286,218.71,218.61,37.72692028]
["bitfinex","SOLUSD",1731806286407,20.0,218.74,218.61,59.72192028]
["bitfinex","SOLUSD",1731806286733,33.69905628,218.74,218.61,59.72192028]
["bitfinex","SOLUSD",1731806286935,20.0,218.74,218.61,59.8155949]
["bitfinex","SOLUSD",1731806287529,13.69905628,218.75,218.61,59.8155949]
["bitfinex","SOLUSD",1731806287832,13.69905628,218.76,218.61,59.8155949]
["bitfinex","SOLUSD",1731806288033,33.69905628,218.76,218.61,59.8155949]
["bitfinex","SOLUSD",1731806288233,38.27025628,218.76,218.61,59.8155949]
["bitfinex","SOLUSD",1731806289017,13.69905628,218.75,218.61,59.8155949]
["bitfinex","SOLUSD",1731806289218,13.69905628,218.75,218.61,44.38582028]
["bitfinex","SOLUSD",1731806289417,4.5716,218.74,218.61,44.38582028]
["bitfinex","SOLUSD",1731806289613,18.27105628,218.73,218.61,44.13484028]
["bitfinex","SOLUSD",1731806289923,0.0427025,218.62,218.61,44.13484028]
["bitfinex","SOLUSD",1731806290127,0.0427025,218.62,218.61,44.2285149]
["bitfinex","SOLUSD",1731806290810,0.0427025,218.62,218.61,44.4794949]
["bitfinex","SOLUSD",1731806292323,0.0427025,218.62,218.61,20.35795628]
["bitfinex","SOLUSD",1731806293038,0.0427025,218.62,218.61,15.50724363]
["bitfinex","SOLUSD",1731806293417,0.0427025,218.62,218.61,39.53510763]
["bitfinex","SOLUSD",1731806294139,20.649,218.79,218.67,160.9]
["bitfinex","SOLUSD",1731806294338,8.75466901,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1731806295324,20.649,218.79,218.61,6.6589]
["bitfinex","SOLUSD",1731806295325,20.649,218.79,218.67,8.75466901]
["bitfinex","SOLUSD",1731806295643,20.649,218.79,218.69,8.75466901]
["bitfinex","SOLUSD",1731806295644,11.15641381,218.77,218.69,8.75466901]
["bitfinex","SOLUSD",1731806296131,15.72751381,218.77,218.69,8.75466901]
["bitfinex","SOLUSD",1731806296335,15.72751381,218.77,218.67,8.75466901]
["bitfinex","SOLUSD",1731806296336,8.75466901,218.75,218.67,8.75466901]
["bitfinex","SOLUSD",1731806296518,8.75466901,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1731806297323,8.75466901,218.75,218.68,8.88015901]
["bitfinex","SOLUSD",1731806298134,13.32606901,218.75,218.68,8.75466901]
["bitfinex","SOLUSD",1731806298527,13.32606901,218.75,218.61,6.6589]
["bitfinex","SOLUSD",1731806298746,13.32606901,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1731806299124,8.75466901,218.73,218.61,6.6589]
["bitfinex","SOLUSD",1731806299437,4.572,218.72,218.65,8.75466901]
["bitfinex","SOLUSD",1731806300033,16.0784,218.7,218.64,8.75466901]
["bitfinex","SOLUSD",1731806301021,24.83306901,218.7,218.57,0.09367462]
["bitfinex","SOLUSD",1731806301242,20.6508,218.7,218.63,8.75466901]
["bitfinex","SOLUSD",1731806301414,20.6508,218.7,218.64,8.75466901]
["bitfinex","SOLUSD",1731806301836,20.6508,218.7,218.63,8.75466901]
["bitfinex","SOLUSD",1731806302438,8.75466901,218.68,218.61,8.75466901]
["bitfinex","SOLUSD",1731806302644,29.40546901,218.7,218.63,8.75466901]
["bitfinex","SOLUSD",1731806302829,16.0784,218.7,218.64,8.75466901]
["bitfinex","SOLUSD",1731806303019,16.0784,218.7,218.65,8.75466901]
["bitfinex","SOLUSD",1731806303224,16.0784,218.7,218.56,6.6589]
["bitfinex","SOLUSD",1731806303225,16.0784,218.7,218.66,8.75466901]
["bitfinex","SOLUSD",1731806303631,16.0784,218.7,218.67,8.75466901]
["bitfinex","SOLUSD",1731806304517,16.0784,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1731806305323,16.0784,218.74,218.69,8.75466901]
["bitfinex","SOLUSD",1731806308139,16.0784,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1731806308546,20.65,218.74,218.67,8.75466901]
["bitfinex","SOLUSD",1731806309234,16.0784,218.74,218.67,8.75466901]
["bitfinex","SOLUSD",1731806310546,18.4801448,218.74,218.67,8.75466901]
["bitfinex","SOLUSD",1731806311854,18.4801448,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1731806313633,2.4017448,218.74,218.69,8.75466901]
["bitfinex","SOLUSD",1731806313835,2.4017448,218.74,218.71,8.75466901]
["bitfinex","SOLUSD",1731806314247,2.4017448,218.74,218.7,0.12549]
["bitfinex","SOLUSD",1731806316835,2.4017448,218.74,218.71,8.75466901]
["bitfinex","SOLUSD",1731806320144,2.4017448,218.74,218.7,0.12549]
["bitfinex","SOLUSD",1731806320346,2.4017448,218.74,218.71,8.75466901]
["bitfinex","SOLUSD",1731806322557,2.4017448,218.74,218.7,0.12549]
["bitfinex","SOLUSD",1731806322859,2.4017448,218.74,218.7,8.88015901]
["bitfinex","SOLUSD",1731806327355,2.4017448,218.74,218.71,0.12549]
["bitfinex","SOLUSD",1731806328458,2.4017448,218.74,218.7,8.88015901]
["bitfinex","SOLUSD",1731806330546,2.4017448,218.74,218.7,0.12549]
["bitfinex","SOLUSD",1731806331751,2.4017448,218.74,218.73,8.75466901]
["bitfinex","SOLUSD",1731806331952,2.4017448,218.74,218.73,8.88015901]
["bitfinex","SOLUSD",1731806332773,2.4017448,218.74,218.71,8.75466901]
["bitfinex","SOLUSD",1731806335857,2.4017448,218.74,218.65,24.12153862]
["bitfinex","SOLUSD",1731806336071,2.4017448,218.74,218.71,8.75466901]
["bitfinex","SOLUSD",1731806339156,2.4017448,218.74,218.7,8.75466901]
["bitfinex","SOLUSD",1731806342761,2.4017448,218.74,218.73,8.75466901]
["bitfinex","SOLUSD",1731806342968,2.4017448,218.74,218.71,8.75466901]
["bitfinex","SOLUSD",1731806343591,2.4017448,218.74,218.72,0.12549]
["bitfinex","SOLUSD",1731806345099,2.4017448,218.74,218.73,8.88015901]
["bitfinex","SOLUSD",1731806345892,2.4017448,218.74,218.73,8.75466901]
["bitfinex","SOLUSD",1731806346296,2.4017448,218.74,218.7,8.75466901]
["bitfinex","SOLUSD",1731806346501,2.4017448,218.74,218.71,0.12549]
["bitfinex","SOLUSD",1731806346878,2.4017448,218.74,218.72,8.75466901]
["bitfinex","SOLUSD",1731806350797,2.4017448,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1731806350991,2.4017448,218.74,218.72,0.12549]
["bitfinex","SOLUSD",1731806352693,2.4017448,218.74,218.72,0.25098]
["bitfinex","SOLUSD",1731806353583,2.4017448,218.74,218.73,8.75466901]
["bitfinex","SOLUSD",1731806353771,2.4017448,218.74,218.73,8.88015901]
["bitfinex","SOLUSD",1731806354099,2.4017448,218.74,218.73,9.00564901]
["bitfinex","SOLUSD",1731806355975,2.4017448,218.74,218.73,32.78253301]
["bitfinex","SOLUSD",1731806359714,2.4017448,218.74,218.73,32.87620763]
["bitfinex","SOLUSD",1731806359891,0.5181949,218.83,218.74,23.776884]
["bitfinex","SOLUSD",1731806360084,0.5181949,218.83,218.82,8.88015901]
["bitfinex","SOLUSD",1731806360997,0.5181949,218.83,218.82,9.00564901]
["bitfinex","SOLUSD",1731806361199,0.5181949,218.83,218.76,35.01867604]
["bitfinex","SOLUSD",1731806361389,0.5181949,218.83,218.82,8.75466901]
["bitfinex","SOLUSD",1731806362396,5.0878949,218.83,218.78,8.75466901]
["bitfinex","SOLUSD",1731806362590,0.5181949,218.83,218.77,8.75466901]
["bitfinex","SOLUSD",1731806362795,0.5181949,218.83,218.78,8.75466901]
["bitfinex","SOLUSD",1731806363394,0.5181949,218.83,218.81,8.75466901]
["bitfinex","SOLUSD",1731806363589,0.5181949,218.83,218.82,0.12549]
["bitfinex","SOLUSD",1731806364305,0.5181949,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1731806367317,0.5181949,218.83,218.82,9.00564901]
["bitfinex","SOLUSD",1731806368315,0.5181949,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1731806368802,0.5181949,218.83,218.78,6.2673]
["bitfinex","SOLUSD",1731806369010,0.5181949,218.83,218.78,21.39752112]
["bitfinex","SOLUSD",1731806369184,0.5181949,218.83,218.78,15.02196901]
["bitfinex","SOLUSD",1731806369990,0.5181949,218.83,218.81,0.25098]
["bitfinex","SOLUSD",1731806370433,0.5181949,218.83,218.81,0.12549]
["bitfinex","SOLUSD",1731806370591,9.27286391,218.83,218.73,4.79180912]
["bitfinex","SOLUSD",1731806370909,8.75466901,218.82,218.74,8.75466901]
["bitfinex","SOLUSD",1731806371113,0.5181949,218.83,218.73,8.75466901]
["bitfinex","SOLUSD",1731806371114,8.75466901,218.8,218.73,8.75466901]
["bitfinex","SOLUSD",1731806371622,8.75466901,218.8,218.72,8.75466901]
["bitfinex","SOLUSD",1731806372290,8.75466901,218.8,218.73,24.027864]
["bitfinex","SOLUSD",1731806372999,8.75466901,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731806373203,4.5701,218.81,218.67,20.49840912]
["bitfinex","SOLUSD",1731806373204,8.75466901,218.77,218.67,20.49840912]
["bitfinex","SOLUSD",1731806373405,8.75466901,218.77,218.69,8.75466901]
["bitfinex","SOLUSD",1731806374218,15.3109,218.82,218.69,8.75466901]
["bitfinex","SOLUSD",1731806374510,8.75466901,218.78,218.7,0.25098]
["bitfinex","SOLUSD",1731806374692,8.75466901,218.78,218.67,27.10767585]
["bitfinex","SOLUSD",1731806374892,8.75466901,218.78,218.7,8.75466901]
["bitfinex","SOLUSD",1731806375990,8.75466901,218.78,218.71,0.25098]
["bitfinex","SOLUSD",1731806376191,8.75466901,218.72,218.68,0.12549]
["bitfinex","SOLUSD",1731806376403,8.75466901,218.72,218.64,11.49861084]
["bitfinex","SOLUSD",1731806376404,23.88186901,218.72,218.64,11.49861084]
["bitfinex","SOLUSD",1731806376705,23.88186901,218.72,218.64,20.25327985]
["bitfinex","SOLUSD",1731806376930,8.75466901,218.71,218.64,20.25327985]
["bitfinex","SOLUSD",1731806378911,8.75466901,218.71,218.65,0.25098]
["bitfinex","SOLUSD",1731806379620,8.75466901,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1731806379989,8.75466901,218.7,218.64,11.49861084]
["bitfinex","SOLUSD",1731806380393,8.75466901,218.66,218.64,11.49861084]
["bitfinex","SOLUSD",1731806380999,23.88186901,218.65,218.64,11.49861084]
["bitfinex","SOLUSD",1731806381601,28.45536901,218.65,218.64,11.49861084]
["bitfinex","SOLUSD",1731806382000,83.56771967,218.65,218.64,11.49861084]
["bitfinex","SOLUSD",1731806382199,20.09367462,218.64,218.46,14.77626901]
["bitfinex","SOLUSD",1731806382414,8.75466901,218.54,218.47,8.75466901]
["bitfinex","SOLUSD",1731806382721,8.75466901,218.54,218.47,8.84834363]
["bitfinex","SOLUSD",1731806382926,8.75466901,218.54,218.47,0.09367462]
["bitfinex","SOLUSD",1731806383101,8.75466901,218.55,218.47,8.75466901]
["bitfinex","SOLUSD",1731806383426,8.75466901,218.57,218.5,0.12549]
["bitfinex","SOLUSD",1731806383599,8.75466901,218.57,218.5,0.25098]
["bitfinex","SOLUSD",1731806383912,8.75466901,218.56,218.48,9.00564901]
["bitfinex","SOLUSD",1731806384112,8.75466901,218.56,218.5,0.25098]
["bitfinex","SOLUSD",1731806385010,55.01867604,218.64,218.51,8.75466901]
["bitfinex","SOLUSD",1731806385208,8.75466901,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1731806385518,24.5737,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1731806385519,8.75466901,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1731806386308,24.5737,218.64,218.53,0.12549]
["bitfinex","SOLUSD",1731806386502,8.75466901,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1731806386807,24.5737,218.64,218.51,8.75466901]
["bitfinex","SOLUSD",1731806386808,8.75466901,218.57,218.51,8.75466901]
["bitfinex","SOLUSD",1731806386997,8.75466901,218.57,218.46,6.0216]
["bitfinex","SOLUSD",1731806387198,8.75466901,218.55,218.47,8.75466901]
["bitfinex","SOLUSD",1731806387424,8.75466901,218.55,218.48,8.75466901]
["bitfinex","SOLUSD",1731806388421,8.75466901,218.55,218.49,0.25098]
["bitfinex","SOLUSD",1731806389012,15.7844,218.54,218.47,24.027864]
["bitfinex","SOLUSD",1731806389214,15.7844,218.54,218.46,8.88015901]
["bitfinex","SOLUSD",1731806389396,15.7844,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1731806389598,15.7844,218.54,218.47,24.027864]
["bitfinex","SOLUSD",1731806390426,8.75466901,218.53,218.47,24.027864]
["bitfinex","SOLUSD",1731806390717,8.75466901,218.53,218.46,8.75466901]
["bitfinex","SOLUSD",1731806390899,15.7844,218.54,218.44,8.75466901]
["bitfinex","SOLUSD",1731806390900,8.75466901,218.51,218.44,8.75466901]
["bitfinex","SOLUSD",1731806391420,8.75466901,218.53,218.46,8.75466901]
["bitfinex","SOLUSD",1731806392322,8.75466901,218.53,218.47,0.25098]
["bitfinex","SOLUSD",1731806393112,8.75466901,218.51,218.41,23.776884]
["bitfinex","SOLUSD",1731806393300,8.75466901,218.49,218.41,8.75466901]
["bitfinex","SOLUSD",1731806394804,8.75466901,218.49,218.42,0.25098]
["bitfinex","SOLUSD",1731806395115,20.3602,218.54,218.39,6.3722]
["bitfinex","SOLUSD",1731806395116,24.53906901,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1731806395707,24.53906901,218.54,218.45,0.25098]
["bitfinex","SOLUSD",1731806395904,8.75466901,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1731806396220,8.75466901,218.46,218.39,6.3722]
["bitfinex","SOLUSD",1731806396807,8.75466901,218.44,218.37,24.54436901]
["bitfinex","SOLUSD",1731806398025,8.75466901,218.44,218.37,8.75466901]
["bitfinex","SOLUSD",1731806398607,8.75466901,218.44,218.38,0.25098]
["bitfinex","SOLUSD",1731806400312,35.01867604,218.52,218.38,0.25098]
["bitfinex","SOLUSD",1731806400313,20.09367462,218.53,218.42,8.88015901]
["bitfinex","SOLUSD",1731806400613,8.75466901,218.53,218.45,0.25098]
["bitfinex","SOLUSD",1731806401013,8.75466901,218.51,218.44,8.75466901]
["bitfinex","SOLUSD",1731806401335,8.75466901,218.49,218.42,0.25098]
["bitfinex","SOLUSD",1731806402323,8.75466901,218.48,218.42,0.25098]
["bitfinex","SOLUSD",1731806402536,8.75466901,218.48,218.41,0.25098]
["bitfinex","SOLUSD",1731806402720,8.75466901,218.47,218.41,0.12549]
["bitfinex","SOLUSD",1731806403036,8.75466901,218.47,218.41,0.25098]
["bitfinex","SOLUSD",1731806403250,8.75466901,218.46,218.41,0.25098]
["bitfinex","SOLUSD",1731806403534,8.75466901,218.44,218.36,8.75466901]
["bitfinex","SOLUSD",1731806403930,8.75466901,218.44,218.37,8.75466901]
["bitfinex","SOLUSD",1731806404139,8.75466901,218.45,218.37,8.75466901]
["bitfinex","SOLUSD",1731806404816,13.71563603,218.45,218.37,13.71563603]
["bitfinex","SOLUSD",1731806405034,13.71563603,218.45,218.38,0.12549]
["bitfinex","SOLUSD",1731806407033,13.71563603,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1731806408343,13.71563603,218.44,218.37,13.84112603]
["bitfinex","SOLUSD",1731806408719,13.71563603,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1731806409015,13.71563603,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1731806409345,13.71563603,218.39,218.34,0.25098]
["bitfinex","SOLUSD",1731806409554,13.71563603,218.38,218.31,13.80931065]
["bitfinex","SOLUSD",1731806409718,13.71563603,218.37,218.31,0.09367462]
["bitfinex","SOLUSD",1731806411045,13.71563603,218.37,218.31,0.21916462]
["bitfinex","SOLUSD",1731806412142,13.71563603,218.39,218.32,37.61801003]
["bitfinex","SOLUSD",1731806412328,13.71563603,218.41,218.34,13.71563603]
["bitfinex","SOLUSD",1731806412646,13.71563603,218.4,218.35,0.12549]
["bitfinex","SOLUSD",1731806413033,13.71563603,218.42,218.34,13.84112603]
["bitfinex","SOLUSD",1731806413229,13.71563603,218.43,218.36,13.71563603]
["bitfinex","SOLUSD",1731806414123,13.71563603,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1731806414827,13.71563603,218.42,218.35,13.84112603]
["bitfinex","SOLUSD",1731806415018,13.71563603,218.42,218.36,0.12549]
["bitfinex","SOLUSD",1731806415221,13.71563603,218.45,218.38,0.25098]
["bitfinex","SOLUSD",1731806416733,13.71563603,218.48,218.4,13.71563603]
["bitfinex","SOLUSD",1731806417147,13.71563603,218.46,218.4,13.71563603]
["bitfinex","SOLUSD",1731806417344,13.71563603,218.46,218.36,0.25098]
["bitfinex","SOLUSD",1731806417345,13.71563603,218.46,218.38,13.71563603]
["bitfinex","SOLUSD",1731806417657,13.71563603,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1731806418959,13.71563603,218.46,218.38,13.71563603]
["bitfinex","SOLUSD",1731806419949,13.71563603,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1731806420254,13.71563603,218.48,218.41,0.25098]
["bitfinex","SOLUSD",1731806420552,13.71563603,218.5,218.42,13.71563603]
["bitfinex","SOLUSD",1731806421459,13.71563603,218.5,218.43,0.25098]
["bitfinex","SOLUSD",1731806422741,16.4791,218.51,218.43,0.25098]
["bitfinex","SOLUSD",1731806423053,13.71563603,218.53,218.45,0.25098]
["bitfinex","SOLUSD",1731806423351,13.71563603,218.53,218.46,13.71563603]
["bitfinex","SOLUSD",1731806423557,13.71563603,218.53,218.47,0.25098]
["bitfinex","SOLUSD",1731806423856,13.71563603,218.55,218.47,0.25098]
["bitfinex","SOLUSD",1731806426049,13.71563603,218.55,218.48,13.71563603]
["bitfinex","SOLUSD",1731806426261,13.71563603,218.55,218.49,0.25098]
["bitfinex","SOLUSD",1731806427744,18.29123603,218.55,218.46,13.71563603]
["bitfinex","SOLUSD",1731806427948,18.29123603,218.55,218.47,0.25098]
["bitfinex","SOLUSD",1731806428160,13.71563603,218.53,218.47,0.25098]
["bitfinex","SOLUSD",1731806430142,20.0,218.6,218.49,0.25098]
["bitfinex","SOLUSD",1731806430336,13.71563603,218.57,218.49,24.027864]
["bitfinex","SOLUSD",1731806430751,8.76800005,218.57,218.49,32.79586405]
["bitfinex","SOLUSD",1731806431546,20.0,218.6,218.52,8.76800005]
["bitfinex","SOLUSD",1731806431744,8.76800005,218.6,218.53,8.76800005]
["bitfinex","SOLUSD",1731806431960,25.14070005,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1731806432163,8.76800005,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1731806432734,13.69462116,218.62,218.54,13.82011116]
["bitfinex","SOLUSD",1731806432934,13.69462116,218.62,218.54,13.69462116]
["bitfinex","SOLUSD",1731806434068,4.5739,218.63,218.55,37.72248516]
["bitfinex","SOLUSD",1731806434069,13.69462116,218.63,218.55,37.72248516]
["bitfinex","SOLUSD",1731806434949,16.3727,218.66,218.58,0.25098]
["bitfinex","SOLUSD",1731806435156,13.69462116,218.67,218.59,13.69462116]
["bitfinex","SOLUSD",1731806436157,13.69462116,218.71,218.63,13.69462116]
["bitfinex","SOLUSD",1731806436544,13.69462116,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1731806439257,13.69462116,218.73,218.65,13.69462116]
["bitfinex","SOLUSD",1731806439739,20.0,218.77,218.66,0.25098]
["bitfinex","SOLUSD",1731806439941,13.69462116,218.75,218.67,13.69462116]
["bitfinex","SOLUSD",1731806440668,13.69462116,218.77,218.69,13.69462116]
["bitfinex","SOLUSD",1731806441641,13.69462116,218.77,218.7,24.027864]
["bitfinex","SOLUSD",1731806441851,13.69462116,218.79,218.71,13.69462116]
["bitfinex","SOLUSD",1731806442056,13.69462116,218.77,218.69,36.34362116]
["bitfinex","SOLUSD",1731806442251,13.69462116,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1731806444669,13.69462116,218.77,218.7,24.027864]
["bitfinex","SOLUSD",1731806445664,13.69462116,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1731806445842,13.69462116,218.75,218.7,0.25098]
["bitfinex","SOLUSD",1731806446047,13.69462116,218.75,218.69,22.649]
["bitfinex","SOLUSD",1731806446246,13.69462116,218.73,218.69,22.649]
["bitfinex","SOLUSD",1731806446439,11.5249,218.82,218.69,22.649]
["bitfinex","SOLUSD",1731806446743,13.69462116,218.77,218.69,22.649]
["bitfinex","SOLUSD",1731806447144,13.69462116,218.75,218.69,22.649]
["bitfinex","SOLUSD",1731806447370,13.69462116,218.73,218.69,6.2584]
["bitfinex","SOLUSD",1731806448771,18.26642116,218.73,218.69,6.2584]
["bitfinex","SOLUSD",1731806449068,13.69462116,218.7,218.64,6.6665]
["bitfinex","SOLUSD",1731806449268,13.69462116,218.68,218.64,6.6665]
["bitfinex","SOLUSD",1731806449468,13.69462116,218.66,218.64,6.6665]
["bitfinex","SOLUSD",1731806449647,13.69462116,218.66,218.59,22.0515]
["bitfinex","SOLUSD",1731806450374,13.69462116,218.64,218.59,22.0515]
["bitfinex","SOLUSD",1731806450663,4.6718,218.73,218.59,22.0515]
["bitfinex","SOLUSD",1731806450664,0.1,218.7,218.59,6.6665]
["bitfinex","SOLUSD",1731806450867,13.69462116,218.65,218.59,6.6665]
["bitfinex","SOLUSD",1731806451859,0.09367462,218.7,218.6,0.25098]
["bitfinex","SOLUSD",1731806452069,13.69462116,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1731806452654,13.69462116,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1731806452967,13.69462116,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1731806456678,18.26792116,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1731806456856,13.69462116,218.64,218.6,0.25098]
["bitfinex","SOLUSD",1731806457169,13.69462116,218.64,218.59,6.6665]
["bitfinex","SOLUSD",1731806457368,18.26832116,218.64,218.59,6.6665]
["bitfinex","SOLUSD",1731806460381,13.69462116,218.64,218.59,6.6665]
["bitfinex","SOLUSD",1731806460686,18.26832116,218.64,218.59,6.6665]
["bitfinex","SOLUSD",1731806460858,13.69462116,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1731806461170,4.5724,218.7,218.55,24.027864]
["bitfinex","SOLUSD",1731806461373,13.69462116,218.66,218.58,13.82011116]
["bitfinex","SOLUSD",1731806461680,13.69462116,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1731806462986,13.69462116,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1731806463367,13.69462116,218.68,218.61,0.25098]
["bitfinex","SOLUSD",1731806464377,13.69462116,218.68,218.6,0.25098]
["bitfinex","SOLUSD",1731806464378,13.69462116,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1731806466185,13.69462116,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1731806466370,13.69462116,218.7,218.62,0.25098]
["bitfinex","SOLUSD",1731806466563,13.69462116,218.7,218.64,0.12549]
["bitfinex","SOLUSD",1731806468869,4.5705,218.79,218.65,13.69462116]
["bitfinex","SOLUSD",1731806469067,4.5705,218.79,218.68,0.12549]
["bitfinex","SOLUSD",1731806469068,13.69462116,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1731806469881,4.5703,218.81,218.71,13.69462116]
["bitfinex","SOLUSD",1731806470075,13.69462116,218.8,218.72,0.25098]
["bitfinex","SOLUSD",1731806472077,13.69462116,218.78,218.72,0.25098]
["bitfinex","SOLUSD",1731806472670,13.69462116,218.8,218.72,0.25098]
["bitfinex","SOLUSD",1731806472887,13.69462116,218.8,218.73,6.3537]
["bitfinex","SOLUSD",1731806474179,13.69462116,218.76,218.68,6.3537]
["bitfinex","SOLUSD",1731806474362,13.69462116,218.72,218.68,6.3537]
["bitfinex","SOLUSD",1731806474560,13.69462116,218.7,218.63,20.04832116]
["bitfinex","SOLUSD",1731806476580,13.69462116,218.7,218.64,24.027864]
["bitfinex","SOLUSD",1731806477165,13.69462116,218.7,218.64,0.12549]
["bitfinex","SOLUSD",1731806477490,4.5723,218.71,218.63,6.3537]
["bitfinex","SOLUSD",1731806477491,13.69462116,218.66,218.63,6.3537]
["bitfinex","SOLUSD",1731806477674,13.69462116,218.66,218.58,20.04832116]
["bitfinex","SOLUSD",1731806478188,13.69462116,218.64,218.58,6.3537]
["bitfinex","SOLUSD",1731806478483,13.69462116,218.7,218.62,13.69462116]
["bitfinex","SOLUSD",1731806478890,13.69462116,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1731806479088,13.69462116,218.7,218.63,24.027864]
["bitfinex","SOLUSD",1731806481173,18.26712116,218.7,218.6,13.69462116]
["bitfinex","SOLUSD",1731806482478,7.16093723,218.81,218.68,13.69462116]
["bitfinex","SOLUSD",1731806482700,13.69462116,218.8,218.71,13.69462116]
["bitfinex","SOLUSD",1731806482879,13.69462116,218.8,218.72,0.25098]
["bitfinex","SOLUSD",1731806483793,0.5181949,218.83,218.74,13.69462116]
["bitfinex","SOLUSD",1731806484097,0.5181949,218.83,218.82,37.72248516]
["bitfinex","SOLUSD",1731806484289,0.5181949,218.83,218.82,44.07618516]
["bitfinex","SOLUSD",1731806485414,2.880001,218.89,218.88,24.027864]
["bitfinex","SOLUSD",1731806487900,2.880001,218.89,218.83,13.69462116]
["bitfinex","SOLUSD",1731806488081,2.880001,218.89,218.84,24.027864]
["bitfinex","SOLUSD",1731806489579,2.880001,218.89,218.85,13.69462116]
["bitfinex","SOLUSD",1731806489889,2.880001,218.89,218.86,0.25098]
["bitfinex","SOLUSD",1731806490097,2.880001,218.89,218.86,24.027864]
["bitfinex","SOLUSD",1731806490602,2.880001,218.89,218.87,13.69462116]
["bitfinex","SOLUSD",1731806490807,2.880001,218.89,218.88,24.027864]
["bitfinex","SOLUSD",1731806491314,25.68694095,219.05,218.88,24.027864]
["bitfinex","SOLUSD",1731806491315,63.61924768,219.14,219.13,83.81]
["bitfinex","SOLUSD",1731806491510,12.52652851,219.19,219.13,83.81]
["bitfinex","SOLUSD",1731806491511,13.69462116,219.43,219.25,7.12243389]
["bitfinex","SOLUSD",1731806491798,0.1,219.36,219.26,67.95584803]
["bitfinex","SOLUSD",1731806492008,13.69462116,219.35,219.26,67.95584803]
["bitfinex","SOLUSD",1731806492311,13.76750694,219.52,219.29,0.1]
["bitfinex","SOLUSD",1731806492474,13.69462116,219.37,219.29,0.1]
["bitfinex","SOLUSD",1731806492674,70.0,219.61,219.31,22.96043803]
["bitfinex","SOLUSD",1731806492918,250.06098182,219.66,219.42,22.8126994]
["bitfinex","SOLUSD",1731806493085,70.0,219.63,219.44,22.03657594]
["bitfinex","SOLUSD",1731806493278,21.40452828,219.66,219.46,22.93534148]
["bitfinex","SOLUSD",1731806493478,21.40452828,219.66,219.45,0.82383957]
["bitfinex","SOLUSD",1731806493479,13.71,219.65,219.44,22.03657594]
["bitfinex","SOLUSD",1731806493699,13.71,219.65,219.43,46.22452787]
["bitfinex","SOLUSD",1731806493700,15.9343,219.65,219.47,22.27859526]
["bitfinex","SOLUSD",1731806493883,15.9343,219.65,219.44,22.03657594]
["bitfinex","SOLUSD",1731806494094,15.9343,219.65,219.47,0.8237645]
["bitfinex","SOLUSD",1731806494406,38.6977,219.65,219.43,46.32452787]
["bitfinex","SOLUSD",1731806495410,20.0,219.61,219.43,46.32452787]
["bitfinex","SOLUSD",1731806496095,0.09367462,219.6,219.43,46.32452787]
["bitfinex","SOLUSD",1731806496296,20.09367462,219.58,219.43,46.22452787]
["bitfinex","SOLUSD",1731806496605,44.12153862,219.56,219.43,46.22452787]
["bitfinex","SOLUSD",1731806496796,44.12153862,219.54,219.43,46.22452787]
["bitfinex","SOLUSD",1731806497003,20.0,219.52,219.43,46.22452787]
["bitfinex","SOLUSD",1731806497213,20.0,219.5,219.43,46.22452787]
["bitfinex","SOLUSD",1731806497503,20.0,219.48,219.43,46.22452787]
["bitfinex","SOLUSD",1731806497682,20.0,219.46,219.43,46.22452787]
["bitfinex","SOLUSD",1731806497882,117.20356137,219.45,219.43,46.22452787]
["bitfinex","SOLUSD",1731806498083,78.62111021,219.44,219.43,46.22452787]
["bitfinex","SOLUSD",1731806498285,100.20411019,219.44,219.43,46.22452787]
["bitfinex","SOLUSD",1731806498512,56.99940591,219.44,219.43,46.22452787]
["bitfinex","SOLUSD",1731806498694,20.0,219.44,219.43,46.22452787]
["bitfinex","SOLUSD",1731806499291,43.87055862,219.44,219.43,38.4726151]
["bitfinex","SOLUSD",1731806499493,48.42755862,219.44,219.43,20.15849462]
["bitfinex","SOLUSD",1731806500005,24.65067462,219.44,219.43,20.15849462]
["bitfinex","SOLUSD",1731806500310,113.20445083,219.54,219.43,20.15849462]
["bitfinex","SOLUSD",1731806500311,4.5565,219.47,219.43,20.15849462]
["bitfinex","SOLUSD",1731806501515,11.3855,219.58,219.43,20.15849462]
["bitfinex","SOLUSD",1731806501516,0.09367462,219.57,219.43,20.15849462]
["bitfinex","SOLUSD",1731806502110,20.09367462,219.57,219.43,20.15849462]
["bitfinex","SOLUSD",1731806502406,33.80367462,219.57,219.43,20.15849462]
["bitfinex","SOLUSD",1731806502586,24.027864,219.56,219.43,20.15849462]
["bitfinex","SOLUSD",1731806502791,20.09367462,219.55,219.43,20.15849462]
["bitfinex","SOLUSD",1731806503101,0.21916462,219.5,219.43,20.15849462]
["bitfinex","SOLUSD",1731806503292,23.99604862,219.5,219.43,20.15849462]
["bitfinex","SOLUSD",1731806503512,23.87055862,219.48,219.43,20.15849462]
["bitfinex","SOLUSD",1731806503717,24.556,219.49,219.43,20.15849462]
["bitfinex","SOLUSD",1731806503718,20.0,219.47,219.43,20.15849462]
["bitfinex","SOLUSD",1731806504090,0.09367462,219.48,219.43,20.15849462]
["bitfinex","SOLUSD",1731806505510,0.09367462,219.56,219.43,20.15849462]
["bitfinex","SOLUSD",1731806505721,0.09367462,219.52,219.43,20.15849462]
["bitfinex","SOLUSD",1731806505892,0.09367462,219.5,219.43,20.15849462]
["bitfinex","SOLUSD",1731806506219,20.09367462,219.5,219.36,0.1]
["bitfinex","SOLUSD",1731806506809,20.09367462,219.5,219.35,0.1]
["bitfinex","SOLUSD",1731806506810,4.556,219.49,219.39,0.1]
["bitfinex","SOLUSD",1731806507514,4.556,219.49,219.17,13.71]
["bitfinex","SOLUSD",1731806507515,4.556,219.49,219.42,0.1]
["bitfinex","SOLUSD",1731806508087,4.5539,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731806509109,0.09367462,219.6,219.48,0.1]
["bitfinex","SOLUSD",1731806509323,11.3836,219.62,219.5,0.1]
["bitfinex","SOLUSD",1731806509504,11.3836,219.62,219.48,0.1]
["bitfinex","SOLUSD",1731806509821,11.3836,219.62,219.46,0.1]
["bitfinex","SOLUSD",1731806510114,11.3836,219.62,219.4,0.25098]
["bitfinex","SOLUSD",1731806510115,0.09367462,219.61,219.48,0.1]
["bitfinex","SOLUSD",1731806510588,20.09367462,219.61,219.48,0.1]
["bitfinex","SOLUSD",1731806510989,20.09367462,219.61,219.48,0.2]
["bitfinex","SOLUSD",1731806511184,0.09367462,219.59,219.48,0.2]
["bitfinex","SOLUSD",1731806511390,0.09367462,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731806511690,4.5526,219.65,219.54,0.1]
["bitfinex","SOLUSD",1731806512114,0.09367462,219.64,219.54,0.1]
["bitfinex","SOLUSD",1731806513009,24.64627462,219.65,219.54,0.1]
["bitfinex","SOLUSD",1731806513206,24.5526,219.65,219.52,0.1]
["bitfinex","SOLUSD",1731806513689,0.09367462,219.64,219.54,0.1]
["bitfinex","SOLUSD",1731806513893,24.5526,219.65,219.54,0.1]
["bitfinex","SOLUSD",1731806513894,24.14627462,219.65,219.54,0.1]
["bitfinex","SOLUSD",1731806514315,35.52797462,219.65,219.54,0.1]
["bitfinex","SOLUSD",1731806514801,35.52797462,219.65,219.5,0.1]
["bitfinex","SOLUSD",1731806514802,35.52797462,219.65,219.52,0.1]
["bitfinex","SOLUSD",1731806515509,35.52797462,219.65,219.52,0.2]
["bitfinex","SOLUSD",1731806515808,35.52797462,219.65,219.52,0.1]
["bitfinex","SOLUSD",1731806516005,35.52797462,219.65,219.52,0.2]
["bitfinex","SOLUSD",1731806516218,0.09367462,219.63,219.5,0.1]
["bitfinex","SOLUSD",1731806516521,0.09367462,219.63,219.48,0.2]
["bitfinex","SOLUSD",1731806516897,0.12549,219.62,219.48,0.2]
["bitfinex","SOLUSD",1731806517113,0.09367462,219.61,219.48,0.2]
["bitfinex","SOLUSD",1731806518422,0.09367462,219.59,219.48,0.2]
["bitfinex","SOLUSD",1731806518724,20.09367462,219.59,219.48,0.2]
["bitfinex","SOLUSD",1731806518935,20.09367462,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731806519602,20.09367462,219.59,219.45,0.1]
["bitfinex","SOLUSD",1731806520627,0.09367462,219.57,219.45,0.2]
["bitfinex","SOLUSD",1731806520924,20.09367462,219.57,219.45,0.1]
["bitfinex","SOLUSD",1731806521519,20.09367462,219.57,219.48,1.8]
["bitfinex","SOLUSD",1731806521722,4.5545,219.56,219.48,1.8]
["bitfinex","SOLUSD",1731806522102,0.09367462,219.55,219.48,1.8]
["bitfinex","SOLUSD",1731806522339,20.09367462,219.55,219.48,1.8]
["bitfinex","SOLUSD",1731806523702,4.5549,219.54,219.48,1.8]
["bitfinex","SOLUSD",1731806524120,20.0,219.53,219.48,1.8]
["bitfinex","SOLUSD",1731806525724,4.64897462,219.52,219.48,1.8]
["bitfinex","SOLUSD",1731806527517,20.09367462,219.5,219.48,1.8]
["bitfinex","SOLUSD",1731806527829,47.51498467,219.49,219.48,1.8]
["bitfinex","SOLUSD",1731806529302,4.5551,219.53,219.48,1.8]
["bitfinex","SOLUSD",1731806530427,15.943,219.53,219.48,1.8]
["bitfinex","SOLUSD",1731806530625,23.87055862,219.51,219.48,1.8]
["bitfinex","SOLUSD",1731806530942,20.0,219.5,219.48,1.8]
["bitfinex","SOLUSD",1731806531722,4.556,219.49,219.48,1.3]
["bitfinex","SOLUSD",1731806535941,48.42655862,219.49,219.48,1.3]
["bitfinex","SOLUSD",1731806537310,43.99604862,219.48,219.37,21.7498]
["bitfinex","SOLUSD",1731806538008,43.99604862,219.48,219.37,0.1]
["bitfinex","SOLUSD",1731806538628,43.87055862,219.46,219.35,0.1]
["bitfinex","SOLUSD",1731806538930,0.09367462,219.42,219.31,0.1]
["bitfinex","SOLUSD",1731806539436,0.09367462,219.42,219.3,15.7982]
["bitfinex","SOLUSD",1731806539614,0.09367462,219.4,219.28,14.16565474]
["bitfinex","SOLUSD",1731806539816,20.09367462,219.4,219.28,14.16565474]
["bitfinex","SOLUSD",1731806540022,20.09367462,219.38,219.29,0.1]
["bitfinex","SOLUSD",1731806540522,0.12549,219.41,219.29,0.1]
["bitfinex","SOLUSD",1731806540523,4.5585,219.37,219.29,0.1]
["bitfinex","SOLUSD",1731806540932,23.87055862,219.36,219.28,14.16565474]
["bitfinex","SOLUSD",1731806541238,20.0,219.35,219.28,14.16565474]
["bitfinex","SOLUSD",1731806541817,0.1,219.27,219.0,83.71]
["bitfinex","SOLUSD",1731806542013,43.68681508,219.26,219.07,0.91217514]
["bitfinex","SOLUSD",1731806542242,46.02024469,219.11,219.07,0.91217514]
["bitfinex","SOLUSD",1731806542450,53.04827546,219.25,219.17,24.027864]
["bitfinex","SOLUSD",1731806542617,125.1556569,219.24,219.11,0.38174183]
["bitfinex","SOLUSD",1731806542816,31.20486792,219.25,219.12,22.67018997]
["bitfinex","SOLUSD",1731806542817,4.661,219.25,219.12,22.67018997]
["bitfinex","SOLUSD",1731806543020,0.2,219.23,219.12,22.67018997]
["bitfinex","SOLUSD",1731806543234,0.1,219.21,219.12,22.67018997]
["bitfinex","SOLUSD",1731806543430,0.1,219.21,219.12,0.09367462]
["bitfinex","SOLUSD",1731806543811,0.1,219.21,219.13,42.29343277]
["bitfinex","SOLUSD",1731806544035,0.2,219.23,219.13,14.09781092]
["bitfinex","SOLUSD",1731806544215,0.2,219.23,219.13,0.25098]
["bitfinex","SOLUSD",1731806545036,35.9593,219.33,219.13,0.25098]
["bitfinex","SOLUSD",1731806545037,23.87055862,219.32,219.13,0.12549]
["bitfinex","SOLUSD",1731806545235,15.8542,219.35,219.15,24.027864]
["bitfinex","SOLUSD",1731806545742,15.8542,219.35,219.31,111.97453691]
["bitfinex","SOLUSD",1731806546122,4.5591,219.34,219.31,111.97453691]
["bitfinex","SOLUSD",1731806546818,98.94409073,219.32,219.31,111.97453691]
["bitfinex","SOLUSD",1731806547140,142.86696567,219.32,219.31,111.97453691]
["bitfinex","SOLUSD",1731806547319,259.59936327,219.32,219.31,111.97453691]
["bitfinex","SOLUSD",1731806547637,279.59936327,219.32,219.31,111.97453691]
["bitfinex","SOLUSD",1731806548317,252.76776665,219.32,219.31,111.97453691]
["bitfinex","SOLUSD",1731806548533,230.80632918,219.32,219.31,111.97453691]
["bitfinex","SOLUSD",1731806548849,230.80632918,219.32,219.31,108.79609029]
["bitfinex","SOLUSD",1731806549134,296.69064159,219.32,219.31,108.79609029]
["bitfinex","SOLUSD",1731806549324,181.44452502,219.32,219.31,108.79609029]
["bitfinex","SOLUSD",1731806549944,137.52165008,219.32,219.31,108.79609029]
["bitfinex","SOLUSD",1731806550124,99.87347156,219.32,219.31,108.79609029]
["bitfinex","SOLUSD",1731806550319,46.52093747,219.32,219.31,108.79609029]
["bitfinex","SOLUSD",1731806550836,70.39149609,219.32,219.31,24.46934259]
["bitfinex","SOLUSD",1731806551026,92.35293356,219.32,219.31,24.46934259]
["bitfinex","SOLUSD",1731806551421,70.39149609,219.32,219.31,24.46934259]
["bitfinex","SOLUSD",1731806551825,70.51698609,219.32,219.31,21.21274259]
["bitfinex","SOLUSD",1731806552520,92.60391356,219.32,219.31,18.61864259]
["bitfinex","SOLUSD",1731806552852,70.64247609,219.32,219.31,9.82056716]
["bitfinex","SOLUSD",1731806553147,92.60391356,219.32,219.31,9.82056716]
["bitfinex","SOLUSD",1731806553318,98.98157864,219.32,219.31,9.82056716]
["bitfinex","SOLUSD",1731806553721,43.99604862,219.31,219.24,128.19162356]
["bitfinex","SOLUSD",1731806553935,70.97346998,219.26,219.24,128.19162356]
["bitfinex","SOLUSD",1731806554122,21.96143747,219.25,219.24,128.19162356]
["bitfinex","SOLUSD",1731806554934,3.13734821,219.25,219.24,128.19162356]
["bitfinex","SOLUSD",1731806555857,42.56515875,219.28,219.24,128.19162356]
["bitfinex","SOLUSD",1731806555858,4.5607,219.27,219.24,128.19162356]
["bitfinex","SOLUSD",1731806556939,4.5607,219.27,219.12,24.12153862]
["bitfinex","SOLUSD",1731806557843,4.5599,219.3,219.12,24.12153862]
["bitfinex","SOLUSD",1731806559445,4.5599,219.3,219.12,23.62153862]
["bitfinex","SOLUSD",1731806561352,20.0,219.29,219.13,0.34465462]
["bitfinex","SOLUSD",1731806562948,4.5603,219.28,219.13,0.34465462]
["bitfinex","SOLUSD",1731806566046,20.09367462,219.27,219.11,15.7982]
["bitfinex","SOLUSD",1731806566352,6.126,219.26,219.11,15.7982]
["bitfinex","SOLUSD",1731806566730,20.0,219.25,219.11,15.7982]
["bitfinex","SOLUSD",1731806567132,4.5612,219.24,219.11,15.7982]
["bitfinex","SOLUSD",1731806567547,4.5612,219.24,219.1,0.25098]
["bitfinex","SOLUSD",1731806568031,15.9642,219.24,219.09,0.1822084]
["bitfinex","SOLUSD",1731806568348,20.0,219.23,219.09,0.1822084]
["bitfinex","SOLUSD",1731806568928,15.9642,219.24,219.09,0.1822084]
["bitfinex","SOLUSD",1731806568929,20.0,219.21,219.09,0.1822084]
["bitfinex","SOLUSD",1731806569237,4.562,219.2,219.09,0.1822084]
["bitfinex","SOLUSD",1731806569446,20.0,219.18,219.0,15.7231]
["bitfinex","SOLUSD",1731806569745,20.0,219.16,219.0,15.7231]
["bitfinex","SOLUSD",1731806570637,4.563,219.15,219.0,15.7231]
["bitfinex","SOLUSD",1731806570839,6.126,219.14,219.0,15.7231]
["bitfinex","SOLUSD",1731806571661,6.126,219.14,218.99,0.8]
["bitfinex","SOLUSD",1731806571954,20.0,219.13,218.99,0.8]
["bitfinex","SOLUSD",1731806574162,4.5637,219.12,218.99,0.8]
["bitfinex","SOLUSD",1731806577248,20.09367462,219.11,218.99,0.8]
["bitfinex","SOLUSD",1731806578056,4.5641,219.1,218.99,0.8]
["bitfinex","SOLUSD",1731806578968,0.09367462,219.09,218.99,0.8]
["bitfinex","SOLUSD",1731806579256,0.09367462,219.07,218.99,0.8]
["bitfinex","SOLUSD",1731806580159,4.5649,219.06,218.99,0.8]
["bitfinex","SOLUSD",1731806580847,6.126,219.05,218.99,0.8]
["bitfinex","SOLUSD",1731806581435,20.09367462,219.04,218.99,0.8]
["bitfinex","SOLUSD",1731806582351,4.5655,219.03,218.99,0.8]
["bitfinex","SOLUSD",1731806585069,6.126,219.05,218.99,0.8]
["bitfinex","SOLUSD",1731806589551,6.1985,219.11,219.0,0.12549]
["bitfinex","SOLUSD",1731806589754,6.1985,219.11,219.0,24.027864]
["bitfinex","SOLUSD",1731806590067,6.1985,219.16,219.01,0.21916462]
["bitfinex","SOLUSD",1731806590376,6.1985,219.16,219.05,0.22549]
["bitfinex","SOLUSD",1731806590668,6.1985,219.16,219.06,0.25098]
["bitfinex","SOLUSD",1731806591070,6.1985,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1731806591246,6.1985,219.16,219.08,0.25098]
["bitfinex","SOLUSD",1731806591965,6.1985,219.16,219.07,0.25098]
["bitfinex","SOLUSD",1731806592271,6.1985,219.16,219.09,0.12549]
["bitfinex","SOLUSD",1731806592661,4.5619,219.21,219.09,0.12549]
["bitfinex","SOLUSD",1731806592869,22.3492,219.22,219.09,0.25098]
["bitfinex","SOLUSD",1731806593068,22.3492,219.22,219.08,23.776884]
["bitfinex","SOLUSD",1731806593069,6.1985,219.22,219.11,0.25098]
["bitfinex","SOLUSD",1731806593560,6.1985,219.22,219.14,0.1]
["bitfinex","SOLUSD",1731806593764,22.3492,219.27,219.14,0.1]
["bitfinex","SOLUSD",1731806595772,22.3492,219.27,219.16,0.1]
["bitfinex","SOLUSD",1731806595773,6.1985,219.27,219.16,0.1]
["bitfinex","SOLUSD",1731806596270,20.7104,219.32,219.16,0.1]
["bitfinex","SOLUSD",1731806596571,26.9089,219.32,219.16,0.1]
["bitfinex","SOLUSD",1731806598177,26.9089,219.32,219.15,0.25098]
["bitfinex","SOLUSD",1731806601062,4.5599,219.3,219.14,0.25098]
["bitfinex","SOLUSD",1731806601275,4.5599,219.3,219.13,0.25098]
["bitfinex","SOLUSD",1731806603091,4.5599,219.3,219.14,0.1]
["bitfinex","SOLUSD",1731806603565,4.5599,219.3,219.14,0.22549]
["bitfinex","SOLUSD",1731806603774,4.5599,219.3,219.15,0.12549]
["bitfinex","SOLUSD",1731806605758,4.5599,219.3,219.15,0.25098]
["bitfinex","SOLUSD",1731806606756,4.5599,219.3,219.13,0.12549]
["bitfinex","SOLUSD",1731806606966,4.5599,219.3,219.1,51.78346375]
["bitfinex","SOLUSD",1731806606967,0.09367462,219.29,219.1,9.46280824]
["bitfinex","SOLUSD",1731806607168,0.09367462,219.27,219.08,15.0679]
["bitfinex","SOLUSD",1731806608077,4.5607,219.26,219.08,15.0679]
["bitfinex","SOLUSD",1731806608278,4.5607,219.26,219.09,24.027864]
["bitfinex","SOLUSD",1731806608655,0.09367462,219.25,219.08,15.0679]
["bitfinex","SOLUSD",1731806608860,20.0,219.23,219.08,15.0679]
["bitfinex","SOLUSD",1731806609073,20.0,219.23,219.05,4.5561]
["bitfinex","SOLUSD",1731806609269,20.0,219.23,219.06,0.09367462]
["bitfinex","SOLUSD",1731806609471,20.0,219.23,219.06,0.1]
["bitfinex","SOLUSD",1731806609660,20.0,219.23,219.06,0.09367462]
["bitfinex","SOLUSD",1731806609860,18.7387,219.22,219.05,4.5561]
["bitfinex","SOLUSD",1731806610071,20.0,219.21,219.04,0.1]
["bitfinex","SOLUSD",1731806610255,4.562,219.2,219.04,0.1]
["bitfinex","SOLUSD",1731806610894,4.562,219.2,219.04,0.09367462]
["bitfinex","SOLUSD",1731806611193,4.562,219.2,219.04,0.21916462]
["bitfinex","SOLUSD",1731806611487,0.09367462,219.19,219.03,19.2562]
["bitfinex","SOLUSD",1731806611978,0.09367462,219.19,219.0,14.05564108]
["bitfinex","SOLUSD",1731806612782,0.09367462,219.19,219.01,24.027864]
["bitfinex","SOLUSD",1731806612982,0.09367462,219.2,219.01,24.027864]
["bitfinex","SOLUSD",1731806613184,4.5624,219.18,219.01,24.027864]
["bitfinex","SOLUSD",1731806615491,4.5628,219.16,219.01,24.027864]
["bitfinex","SOLUSD",1731806616078,4.5628,219.16,219.0,14.05564108]
["bitfinex","SOLUSD",1731806616079,0.09367462,219.15,219.0,14.05564108]
["bitfinex","SOLUSD",1731806616266,18.7387,219.14,218.99,0.8]
["bitfinex","SOLUSD",1731806617263,4.5635,219.13,219.0,0.12549]
["bitfinex","SOLUSD",1731806617989,4.5635,219.13,218.99,0.8]
["bitfinex","SOLUSD",1731806620985,4.5635,219.13,219.0,0.12549]
["bitfinex","SOLUSD",1731806621193,18.7387,219.14,219.01,0.12549]
["bitfinex","SOLUSD",1731806621406,7.9568,219.17,219.04,0.1]
["bitfinex","SOLUSD",1731806623490,7.9568,219.17,219.03,0.25098]
["bitfinex","SOLUSD",1731806623698,12.5194,219.17,219.03,0.12549]
["bitfinex","SOLUSD",1731806623874,12.5194,219.17,219.0,0.12549]
["bitfinex","SOLUSD",1731806624185,12.5194,219.17,219.0,24.027864]
["bitfinex","SOLUSD",1731806624595,20.0,219.16,219.0,24.027864]
["bitfinex","SOLUSD",1731806624773,12.5194,219.17,219.0,24.027864]
["bitfinex","SOLUSD",1731806624975,12.5194,219.17,219.02,0.12549]
["bitfinex","SOLUSD",1731806625171,12.5194,219.17,219.01,0.12549]
["bitfinex","SOLUSD",1731806625595,4.563,219.15,219.01,0.25098]
["bitfinex","SOLUSD",1731806626274,20.3414,219.14,218.99,0.8]
["bitfinex","SOLUSD",1731806626474,20.3414,219.14,219.0,0.12549]
["bitfinex","SOLUSD",1731806627091,20.0,219.13,218.99,0.8]
["bitfinex","SOLUSD",1731806627296,20.0,219.11,218.99,0.8]
["bitfinex","SOLUSD",1731806627695,7.373,219.12,218.99,0.8]
["bitfinex","SOLUSD",1731806627881,11.9368,219.12,218.99,0.8]
["bitfinex","SOLUSD",1731806628274,11.9368,219.12,219.0,24.027864]
["bitfinex","SOLUSD",1731806628796,11.9368,219.12,219.0,0.12549]
["bitfinex","SOLUSD",1731806628975,11.9368,219.12,218.99,0.8]
["bitfinex","SOLUSD",1731806629610,7.373,219.12,219.0,24.22153862]
["bitfinex","SOLUSD",1731806630097,7.373,219.12,219.0,29.12824686]
["bitfinex","SOLUSD",1731806630607,7.373,219.12,219.02,24.027864]
["bitfinex","SOLUSD",1731806637987,11.9367,219.12,219.02,24.027864]
["bitfinex","SOLUSD",1731806638385,11.9367,219.12,219.02,0.12549]
["bitfinex","SOLUSD",1731806641494,7.373,219.12,219.02,24.027864]
["bitfinex","SOLUSD",1731806641906,7.373,219.12,219.02,38.08350508]
["bitfinex","SOLUSD",1731806642119,7.373,219.12,219.02,24.027864]
["bitfinex","SOLUSD",1731806642809,7.373,219.12,219.02,0.25098]
["bitfinex","SOLUSD",1731806642990,11.9367,219.12,219.02,0.25098]
["bitfinex","SOLUSD",1731806643185,11.9367,219.12,219.01,4.90670824]
["bitfinex","SOLUSD",1731806643391,11.9367,219.12,218.99,0.8]
["bitfinex","SOLUSD",1731806648085,7.373,219.12,219.02,0.12549]
["bitfinex","SOLUSD",1731806652103,7.373,219.12,219.02,24.027864]
["bitfinex","SOLUSD",1731806652503,7.373,219.12,219.02,0.25098]
["bitfinex","SOLUSD",1731806654935,7.373,219.12,219.06,0.1]
["bitfinex","SOLUSD",1731806655111,20.3414,219.14,219.07,0.25098]
["bitfinex","SOLUSD",1731806656518,20.3414,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731806657005,7.9939,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731806657208,7.9939,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731806657816,7.9939,219.17,219.12,0.1]
["bitfinex","SOLUSD",1731806658122,20.3279,219.2,219.13,0.25098]
["bitfinex","SOLUSD",1731806658495,20.3279,219.2,219.14,0.1]
["bitfinex","SOLUSD",1731806658697,20.3279,219.2,219.15,0.25098]
["bitfinex","SOLUSD",1731806658905,7.9939,219.22,219.15,0.25098]
["bitfinex","SOLUSD",1731806659301,7.9939,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1731806659498,7.9939,219.22,219.14,0.25098]
["bitfinex","SOLUSD",1731806661698,12.5555,219.22,219.12,14.05564108]
["bitfinex","SOLUSD",1731806661918,7.9939,219.22,219.11,14.05564108]
["bitfinex","SOLUSD",1731806663022,7.9939,219.22,219.12,0.25098]
["bitfinex","SOLUSD",1731806663202,7.9939,219.22,219.11,24.027864]
["bitfinex","SOLUSD",1731806663408,12.5556,219.22,219.09,14.05564108]
["bitfinex","SOLUSD",1731806663598,12.5556,219.22,219.08,14.05564108]
["bitfinex","SOLUSD",1731806664707,7.9939,219.22,219.09,24.12153862]
["bitfinex","SOLUSD",1731806664907,7.9939,219.22,219.09,38.1771797]
["bitfinex","SOLUSD",1731806665222,12.5555,219.22,219.09,38.1771797]
["bitfinex","SOLUSD",1731806665520,12.5555,219.22,219.08,14.05564108]
["bitfinex","SOLUSD",1731806666410,12.5555,219.22,219.07,14.05564108]
["bitfinex","SOLUSD",1731806666928,12.5555,219.22,219.08,0.25098]
["bitfinex","SOLUSD",1731806667449,31.7304,219.25,219.05,42.22065551]
["bitfinex","SOLUSD",1731806667450,8.0038,219.19,219.05,42.22065551]
["bitfinex","SOLUSD",1731806667623,8.0038,219.19,219.05,14.05564108]
["bitfinex","SOLUSD",1731806668119,8.0038,219.19,219.04,14.05564108]
["bitfinex","SOLUSD",1731806669228,4.5624,219.18,219.04,14.05564108]
["bitfinex","SOLUSD",1731806669532,4.5624,219.18,219.05,0.25098]
["bitfinex","SOLUSD",1731806673513,4.5624,219.18,219.04,14.05564108]
["bitfinex","SOLUSD",1731806673514,27.9486,219.14,219.04,14.05564108]
["bitfinex","SOLUSD",1731806673744,27.9486,219.14,218.99,0.8]
["bitfinex","SOLUSD",1731806673745,8.0038,219.11,219.02,14.05564108]
["bitfinex","SOLUSD",1731806674047,8.0038,219.11,218.99,0.8]
["bitfinex","SOLUSD",1731806674420,19.9448,219.1,218.99,0.8]
["bitfinex","SOLUSD",1731806674621,8.0038,219.09,218.99,0.8]
["bitfinex","SOLUSD",1731806675023,4.5645,219.08,218.99,0.8]
["bitfinex","SOLUSD",1731806675848,27.5535,219.07,218.99,0.8]
["bitfinex","SOLUSD",1731806677047,4.5649,219.06,218.99,0.8]
["bitfinex","SOLUSD",1731806678851,24.5649,219.06,218.99,0.8]
["bitfinex","SOLUSD",1731806682325,27.5535,219.07,219.01,0.09367462]
["bitfinex","SOLUSD",1731806682523,27.5535,219.07,219.02,0.12549]
["bitfinex","SOLUSD",1731806682925,27.5535,219.07,219.0,0.25098]
["bitfinex","SOLUSD",1731806683348,27.5535,219.07,219.02,0.25098]
["bitfinex","SOLUSD",1731806690829,27.5535,219.07,219.0,0.12549]
["bitfinex","SOLUSD",1731806691029,27.5535,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731806691441,27.5535,219.07,219.02,0.12549]
["bitfinex","SOLUSD",1731806696357,27.5535,219.07,218.99,0.8]
["bitfinex","SOLUSD",1731806696555,32.1183,219.07,218.99,0.8]
["bitfinex","SOLUSD",1731806696856,32.1183,219.07,219.0,0.09367462]
["bitfinex","SOLUSD",1731806696857,27.5535,219.07,219.0,0.09367462]
["bitfinex","SOLUSD",1731806697855,27.5535,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731806698356,32.1183,219.07,218.99,0.8]
["bitfinex","SOLUSD",1731806699758,32.1183,219.07,219.0,0.12549]
["bitfinex","SOLUSD",1731806701455,32.1183,219.07,218.99,0.8]
["bitfinex","SOLUSD",1731806701649,20.0,219.06,218.99,0.8]
["bitfinex","SOLUSD",1731806702856,19.2478,219.0,218.99,0.8]
["bitfinex","SOLUSD",1731806703069,39.2478,219.0,218.99,0.8]
["bitfinex","SOLUSD",1731806703361,39.2478,219.0,218.89,16.33984108]
["bitfinex","SOLUSD",1731806703362,39.2478,219.0,218.89,2.2842]
["bitfinex","SOLUSD",1731806703557,20.0,218.99,218.89,2.2842]
["bitfinex","SOLUSD",1731806703769,39.2478,219.0,218.89,2.2842]
["bitfinex","SOLUSD",1731806703770,20.0,218.97,218.89,2.2842]
["bitfinex","SOLUSD",1731806704768,4.567,218.96,218.89,2.2842]
["bitfinex","SOLUSD",1731806709273,20.0,218.93,218.89,2.2842]
["bitfinex","SOLUSD",1731806709665,23.776884,218.92,218.89,2.2842]
["bitfinex","SOLUSD",1731806709976,20.0,218.91,218.89,2.2842]
["bitfinex","SOLUSD",1731806710355,20.0,218.91,218.87,0.5146582]
["bitfinex","SOLUSD",1731806710670,20.0,218.89,218.87,0.5146582]
["bitfinex","SOLUSD",1731806711268,4.5687,218.88,218.87,0.5146582]
["bitfinex","SOLUSD",1731806711572,4.5687,218.88,218.69,109.19418583]
["bitfinex","SOLUSD",1731806711573,4.5687,218.88,218.69,103.82898583]
["bitfinex","SOLUSD",1731806711755,4.5687,218.88,218.68,0.1]
["bitfinex","SOLUSD",1731806712975,20.3998,218.84,218.69,0.34465462]
["bitfinex","SOLUSD",1731806713479,20.3998,218.84,218.69,24.12153862]
["bitfinex","SOLUSD",1731806714075,20.3998,218.84,218.72,0.1]
["bitfinex","SOLUSD",1731806714877,20.0,218.83,218.7,0.25098]
["bitfinex","SOLUSD",1731806715052,20.0,218.83,218.65,7.64313918]
["bitfinex","SOLUSD",1731806715053,7.413,218.82,218.65,7.64313918]
["bitfinex","SOLUSD",1731806715256,7.413,218.82,218.65,0.5146582]
["bitfinex","SOLUSD",1731806715257,40.3998,218.79,218.65,0.5146582]
["bitfinex","SOLUSD",1731806716668,4.5708,218.78,218.66,0.09367462]
["bitfinex","SOLUSD",1731806716872,4.5708,218.78,218.67,0.12549]
["bitfinex","SOLUSD",1731806723269,4.5708,218.78,218.67,0.25098]
["bitfinex","SOLUSD",1731806723572,4.5708,218.78,218.67,0.12549]
["bitfinex","SOLUSD",1731806724157,7.413,218.77,218.67,0.12549]
["bitfinex","SOLUSD",1731806724354,40.3998,218.76,218.66,0.12549]
["bitfinex","SOLUSD",1731806726064,4.5714,218.75,218.66,0.12549]
["bitfinex","SOLUSD",1731806727455,4.5714,218.75,218.66,24.027864]
["bitfinex","SOLUSD",1731806727668,4.5714,218.75,218.66,0.25098]
["bitfinex","SOLUSD",1731806727982,13.68176284,218.71,218.66,24.027864]
["bitfinex","SOLUSD",1731806729470,13.68176284,218.69,218.66,24.027864]
["bitfinex","SOLUSD",1731806729671,13.68176284,218.7,218.66,24.027864]
["bitfinex","SOLUSD",1731806731180,13.68176284,218.7,218.66,23.527864]
["bitfinex","SOLUSD",1731806731478,13.68176284,218.7,218.65,0.5146582]
["bitfinex","SOLUSD",1731806732766,4.5721,218.72,218.65,0.5146582]
["bitfinex","SOLUSD",1731806732767,13.68176284,218.68,218.65,0.5146582]
["bitfinex","SOLUSD",1731806733579,13.68176284,218.68,218.66,0.12549]
["bitfinex","SOLUSD",1731806734469,4.5724,218.71,218.66,0.12549]
["bitfinex","SOLUSD",1731806734470,13.68176284,218.69,218.66,0.12549]
["bitfinex","SOLUSD",1731806735282,13.68176284,218.7,218.66,0.12549]
["bitfinex","SOLUSD",1731806735675,13.68176284,218.7,218.65,0.1401482]
["bitfinex","SOLUSD",1731806736769,13.68176284,218.71,218.65,0.1401482]
["bitfinex","SOLUSD",1731806737677,13.68176284,218.71,218.66,0.12549]
["bitfinex","SOLUSD",1731806739077,13.68176284,218.68,218.66,0.12549]
["bitfinex","SOLUSD",1731806739394,13.68176284,218.69,218.66,0.12549]
["bitfinex","SOLUSD",1731806741685,34.08156284,218.76,218.66,0.12549]
["bitfinex","SOLUSD",1731806741686,13.68176284,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731806741894,34.08156284,218.76,218.69,23.62153862]
["bitfinex","SOLUSD",1731806742071,20.3998,218.76,218.7,0.25098]
["bitfinex","SOLUSD",1731806743193,21.09476284,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1731806743400,13.68176284,218.79,218.73,13.68176284]
["bitfinex","SOLUSD",1731806743604,33.07236284,218.81,218.75,13.68176284]
["bitfinex","SOLUSD",1731806743769,19.3906,218.81,218.75,13.68176284]
["bitfinex","SOLUSD",1731806744092,19.3906,218.81,218.76,23.902374]
["bitfinex","SOLUSD",1731806745583,8.02,218.87,218.8,24.027864]
["bitfinex","SOLUSD",1731806745786,13.68176284,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1731806745987,13.68176284,218.92,218.79,0.1]
["bitfinex","SOLUSD",1731806745988,8.0689,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731806746576,8.0689,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1731806746786,8.0689,218.93,218.87,13.93274284]
["bitfinex","SOLUSD",1731806747086,13.68176284,218.97,218.87,13.68176284]
["bitfinex","SOLUSD",1731806747293,13.68176284,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731806747888,13.68176284,218.93,218.85,13.68176284]
["bitfinex","SOLUSD",1731806748078,13.68176284,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731806748387,13.68176284,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1731806748585,13.68176284,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1731806749105,21.75066284,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1731806749277,13.68176284,218.87,218.82,23.776884]
["bitfinex","SOLUSD",1731806749477,13.68176284,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1731806749787,13.68176284,218.85,218.77,13.68176284]
["bitfinex","SOLUSD",1731806750978,13.68176284,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1731806753788,13.68176284,218.83,218.72,13.68176284]
["bitfinex","SOLUSD",1731806754100,13.68176284,218.8,218.72,13.68176284]
["bitfinex","SOLUSD",1731806754477,13.68176284,218.8,218.73,0.09367462]
["bitfinex","SOLUSD",1731806754986,13.68176284,218.8,218.74,0.25098]
["bitfinex","SOLUSD",1731806757191,13.68176284,218.84,218.77,23.902374]
["bitfinex","SOLUSD",1731806757390,13.68176284,218.86,218.78,13.68176284]
["bitfinex","SOLUSD",1731806757600,13.68176284,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1731806757995,13.68176284,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1731806758594,13.68176284,218.84,218.77,23.902374]
["bitfinex","SOLUSD",1731806759230,13.68176284,218.86,218.79,23.902374]
["bitfinex","SOLUSD",1731806759631,13.68176284,218.88,218.8,13.80725284]
["bitfinex","SOLUSD",1731806759934,13.68176284,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731806760139,13.68176284,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731806760348,12.6374,218.89,218.75,0.12549]
["bitfinex","SOLUSD",1731806760349,13.68176284,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1731806760640,13.68176284,218.76,218.68,13.68176284]
["bitfinex","SOLUSD",1731806761944,13.68176284,218.74,218.66,13.68176284]
["bitfinex","SOLUSD",1731806762425,13.68176284,218.76,218.68,13.68176284]
["bitfinex","SOLUSD",1731806762736,13.68176284,218.74,218.66,13.68176284]
["bitfinex","SOLUSD",1731806763118,13.68176284,218.74,218.67,24.027864]
["bitfinex","SOLUSD",1731806764031,13.68176284,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731806764238,4.5718,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1731806764542,13.68176284,218.74,218.66,13.68176284]
["bitfinex","SOLUSD",1731806766123,13.68176284,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731806767637,18.25336284,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731806767838,18.25336284,218.74,218.65,0.1401482]
["bitfinex","SOLUSD",1731806767839,32.83566284,218.72,218.65,0.1401482]
["bitfinex","SOLUSD",1731806768244,13.68176284,218.7,218.65,0.1401482]
["bitfinex","SOLUSD",1731806768733,7.5736,218.69,218.65,0.1401482]
["bitfinex","SOLUSD",1731806768928,13.68176284,218.66,218.65,0.1401482]
["bitfinex","SOLUSD",1731806770815,4.5731,218.67,218.65,0.1401482]
["bitfinex","SOLUSD",1731806771001,18.25486284,218.67,218.65,0.1401482]
["bitfinex","SOLUSD",1731806771604,7.5736,218.69,218.65,0.1401482]
["bitfinex","SOLUSD",1731806771794,7.5736,218.69,218.65,13.82191104]
["bitfinex","SOLUSD",1731806771994,7.5736,218.69,218.65,0.1401482]
["bitfinex","SOLUSD",1731806773214,13.68176284,218.67,218.65,0.1401482]
["bitfinex","SOLUSD",1731806773818,25.82806284,218.69,218.65,0.1401482]
["bitfinex","SOLUSD",1731806774313,21.25536284,218.69,218.65,0.1401482]
["bitfinex","SOLUSD",1731806775325,7.5736,218.69,218.65,13.82191104]
["bitfinex","SOLUSD",1731806778132,25.82806284,218.69,218.65,0.1401482]
["bitfinex","SOLUSD",1731806778499,13.68176284,218.67,218.65,0.1401482]
["bitfinex","SOLUSD",1731806779625,4.5733,218.66,218.65,0.1401482]
["bitfinex","SOLUSD",1731806780322,24.66697462,218.66,218.65,0.1401482]
["bitfinex","SOLUSD",1731806782099,4.5733,218.66,218.65,0.1401482]
["bitfinex","SOLUSD",1731806782803,18.25506284,218.66,218.65,0.1401482]
["bitfinex","SOLUSD",1731806783119,38.25506284,218.66,218.65,0.1401482]
["bitfinex","SOLUSD",1731806786524,38.38055284,218.66,218.65,0.1401482]
["bitfinex","SOLUSD",1731806788005,38.47422746,218.66,218.65,0.1401482]
["bitfinex","SOLUSD",1731806788928,38.47422746,218.66,218.63,15.0]
["bitfinex","SOLUSD",1731806788929,73.14883862,218.64,218.63,15.0]
["bitfinex","SOLUSD",1731806789228,100.5123643,218.64,218.63,15.0]
["bitfinex","SOLUSD",1731806789527,105.0860643,218.64,218.63,15.0]
["bitfinex","SOLUSD",1731806789715,105.0860643,218.64,218.63,6.6126]
["bitfinex","SOLUSD",1731806789914,20.34465462,218.61,218.48,13.68176284]
["bitfinex","SOLUSD",1731806790099,13.68176284,218.55,218.48,13.68176284]
["bitfinex","SOLUSD",1731806791011,13.68176284,218.55,218.43,5.9646]
["bitfinex","SOLUSD",1731806791012,13.68176284,218.55,218.46,13.68176284]
["bitfinex","SOLUSD",1731806791328,20.34465462,218.61,218.46,13.68176284]
["bitfinex","SOLUSD",1731806791329,13.68176284,218.53,218.46,13.68176284]
["bitfinex","SOLUSD",1731806792703,13.68176284,218.48,218.41,33.43906284]
["bitfinex","SOLUSD",1731806792902,13.68176284,218.48,218.33,19.8573]
["bitfinex","SOLUSD",1731806793136,29.0273,218.52,218.46,13.68176284]
["bitfinex","SOLUSD",1731806793626,8.198,218.52,218.46,13.68176284]
["bitfinex","SOLUSD",1731806793799,13.68176284,218.54,218.46,13.68176284]
["bitfinex","SOLUSD",1731806794207,29.0273,218.57,218.5,13.68176284]
["bitfinex","SOLUSD",1731806794627,8.198,218.57,218.5,13.68176284]
["bitfinex","SOLUSD",1731806794932,13.68176284,218.58,218.5,13.68176284]
["bitfinex","SOLUSD",1731806794933,18.25676284,218.58,218.5,13.68176284]
["bitfinex","SOLUSD",1731806795627,13.68176284,218.6,218.52,13.68176284]
["bitfinex","SOLUSD",1731806796209,42.70906284,218.62,218.54,13.68176284]
["bitfinex","SOLUSD",1731806796424,13.68176284,218.64,218.56,13.68176284]
["bitfinex","SOLUSD",1731806798115,20.0,218.63,218.56,13.68176284]
["bitfinex","SOLUSD",1731806798511,13.68176284,218.62,218.45,0.22549]
["bitfinex","SOLUSD",1731806798714,13.68176284,218.6,218.52,13.68176284]
["bitfinex","SOLUSD",1731806800221,18.25636284,218.6,218.52,13.68176284]
["bitfinex","SOLUSD",1731806801353,20.0,218.66,218.59,13.68176284]
["bitfinex","SOLUSD",1731806801544,4.5731,218.67,218.59,13.68176284]
["bitfinex","SOLUSD",1731806801718,13.68176284,218.68,218.61,13.68176284]
["bitfinex","SOLUSD",1731806801916,4.5727,218.69,218.61,13.68176284]
["bitfinex","SOLUSD",1731806803259,24.5727,218.69,218.61,13.68176284]
["bitfinex","SOLUSD",1731806803417,24.5727,218.69,218.57,13.68176284]
["bitfinex","SOLUSD",1731806803418,13.68176284,218.66,218.57,13.68176284]
["bitfinex","SOLUSD",1731806805058,4.5735,218.65,218.57,13.68176284]
["bitfinex","SOLUSD",1731806805223,13.68176284,218.64,218.57,13.68176284]
["bitfinex","SOLUSD",1731806806250,13.68176284,218.64,218.52,8.173]
["bitfinex","SOLUSD",1731806806251,13.68176284,218.62,218.55,13.68176284]
["bitfinex","SOLUSD",1731806807437,4.5735,218.65,218.57,13.68176284]
["bitfinex","SOLUSD",1731806807438,13.68176284,218.64,218.57,13.68176284]
["bitfinex","SOLUSD",1731806808423,18.25546284,218.64,218.57,13.68176284]
["bitfinex","SOLUSD",1731806810241,13.68176284,218.62,218.55,13.68176284]
["bitfinex","SOLUSD",1731806810427,13.68176284,218.62,218.53,13.68176284]
["bitfinex","SOLUSD",1731806811351,4.574,218.63,218.57,13.68176284]
["bitfinex","SOLUSD",1731806812020,13.68176284,218.6,218.52,13.68176284]
["bitfinex","SOLUSD",1731806812932,29.1157,218.63,218.54,13.68176284]
["bitfinex","SOLUSD",1731806813140,29.1157,218.63,218.56,13.68176284]
["bitfinex","SOLUSD",1731806813428,38.25516284,218.66,218.58,13.68176284]
["bitfinex","SOLUSD",1731806815141,0.68621386,218.67,218.6,13.68176284]
["bitfinex","SOLUSD",1731806815324,0.68621386,218.67,218.62,13.68176284]
["bitfinex","SOLUSD",1731806815527,0.68621386,218.67,218.64,13.68176284]
["bitfinex","SOLUSD",1731806816137,0.68621386,218.67,218.65,23.776884]
["bitfinex","SOLUSD",1731806816346,0.68621386,218.67,218.66,13.68176284]
["bitfinex","SOLUSD",1731806817131,0.68621386,218.67,218.66,37.45864684]
["bitfinex","SOLUSD",1731806821052,0.68621386,218.67,218.66,37.58413684]
["bitfinex","SOLUSD",1731806821356,0.68621386,218.67,218.66,37.70962684]
["bitfinex","SOLUSD",1731806821545,0.68621386,218.67,218.66,37.80330146]
["bitfinex","SOLUSD",1731806822335,13.68176284,218.82,218.71,24.027864]
["bitfinex","SOLUSD",1731806822336,18.25176284,218.82,218.71,24.027864]
["bitfinex","SOLUSD",1731806822545,18.25176284,218.82,218.75,13.68176284]
["bitfinex","SOLUSD",1731806823638,0.6857069,218.85,218.71,24.027864]
["bitfinex","SOLUSD",1731806823639,0.6857069,218.85,218.81,13.68176284]
["bitfinex","SOLUSD",1731806823851,0.6857069,218.85,218.84,13.68176284]
["bitfinex","SOLUSD",1731806827062,0.6857069,218.85,218.8,13.68176284]
["bitfinex","SOLUSD",1731806827243,0.6857069,218.85,218.78,13.68176284]
["bitfinex","SOLUSD",1731806828555,13.68176284,218.82,218.74,13.68176284]
["bitfinex","SOLUSD",1731806828856,13.68176284,218.82,218.66,7.9565]
["bitfinex","SOLUSD",1731806828857,13.68176284,218.8,218.73,13.68176284]
["bitfinex","SOLUSD",1731806829065,13.68176284,218.81,218.74,13.68176284]
["bitfinex","SOLUSD",1731806829269,53.3299,218.84,218.77,13.68176284]
["bitfinex","SOLUSD",1731806829466,53.3299,218.84,218.78,13.68176284]
["bitfinex","SOLUSD",1731806829765,53.3299,218.84,218.77,13.68176284]
["bitfinex","SOLUSD",1731806830338,13.68176284,218.83,218.76,13.68176284]
["bitfinex","SOLUSD",1731806831453,4.5699,218.82,218.68,0.09367462]
["bitfinex","SOLUSD",1731806831652,13.68176284,218.79,218.72,13.68176284]
["bitfinex","SOLUSD",1731806831848,4.5699,218.82,218.68,0.09367462]
["bitfinex","SOLUSD",1731806831849,13.68176284,218.77,218.7,13.68176284]
["bitfinex","SOLUSD",1731806832047,13.68176284,218.77,218.69,13.68176284]
["bitfinex","SOLUSD",1731806832244,4.5699,218.82,218.68,0.09367462]
["bitfinex","SOLUSD",1731806832245,13.68176284,218.79,218.72,13.68176284]
["bitfinex","SOLUSD",1731806832544,20.0,218.79,218.72,13.68176284]
["bitfinex","SOLUSD",1731806832950,13.68176284,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1731806833143,20.0,218.79,218.69,13.80725284]
["bitfinex","SOLUSD",1731806833144,13.68176284,218.77,218.69,13.80725284]
["bitfinex","SOLUSD",1731806833344,20.0,218.79,218.68,23.99604862]
["bitfinex","SOLUSD",1731806833345,13.68176284,218.74,218.68,0.09367462]
["bitfinex","SOLUSD",1731806833544,13.68176284,218.73,218.68,0.09367462]
["bitfinex","SOLUSD",1731806836861,13.68176284,218.75,218.68,0.09367462]
["bitfinex","SOLUSD",1731806837057,24.5712,218.76,218.68,13.77543746]
["bitfinex","SOLUSD",1731806838174,18.25286284,218.77,218.7,13.68176284]
["bitfinex","SOLUSD",1731806839072,13.68176284,218.79,218.72,13.68176284]
["bitfinex","SOLUSD",1731806839771,13.68176284,218.81,218.72,13.68176284]
["bitfinex","SOLUSD",1731806839952,13.68176284,218.83,218.76,13.68176284]
["bitfinex","SOLUSD",1731806840151,0.6857069,218.85,218.78,13.68176284]
["bitfinex","SOLUSD",1731806840346,0.6857069,218.85,218.8,13.68176284]
["bitfinex","SOLUSD",1731806841168,0.6857069,218.85,218.81,23.902374]
["bitfinex","SOLUSD",1731806841372,0.6857069,218.85,218.82,13.68176284]
["bitfinex","SOLUSD",1731806842484,0.6857069,218.85,218.84,13.68176284]
["bitfinex","SOLUSD",1731806844647,0.6857069,218.85,218.84,37.58413684]
["bitfinex","SOLUSD",1731806844878,0.6857069,218.85,218.82,13.68176284]
["bitfinex","SOLUSD",1731806845060,5.2551069,218.85,218.8,13.68176284]
["bitfinex","SOLUSD",1731806845459,13.68176284,218.83,218.74,13.68176284]
["bitfinex","SOLUSD",1731806845655,13.68176284,218.83,218.64,13.78176284]
["bitfinex","SOLUSD",1731806845656,13.68176284,218.79,218.71,13.68176284]
["bitfinex","SOLUSD",1731806846778,4.5708,218.78,218.71,13.68176284]
["bitfinex","SOLUSD",1731806846992,4.5708,218.78,218.69,13.68176284]
["bitfinex","SOLUSD",1731806846993,13.68176284,218.77,218.69,13.68176284]
["bitfinex","SOLUSD",1731806847169,13.68176284,218.75,218.67,13.68176284]
["bitfinex","SOLUSD",1731806847484,13.68176284,218.71,218.63,13.68176284]
["bitfinex","SOLUSD",1731806848878,21.89732709,218.7,218.62,21.89732709]
["bitfinex","SOLUSD",1731806850774,28.21397462,218.69,218.58,21.89732709]
["bitfinex","SOLUSD",1731806851076,28.33946462,218.69,218.54,21.89732709]
["bitfinex","SOLUSD",1731806851283,52.34183862,218.69,218.54,21.89732709]
["bitfinex","SOLUSD",1731806851490,82.34183862,218.69,218.54,21.89732709]
["bitfinex","SOLUSD",1731806851658,0.21916462,218.68,218.54,21.89732709]
["bitfinex","SOLUSD",1731806851859,21.89732709,218.6,218.52,21.89732709]
["bitfinex","SOLUSD",1731806852059,26.47232709,218.58,218.5,21.89732709]
["bitfinex","SOLUSD",1731806852380,21.89732709,218.54,218.46,21.89732709]
["bitfinex","SOLUSD",1731806852599,21.89732709,218.52,218.44,22.41198529]
["bitfinex","SOLUSD",1731806853985,21.89732709,218.52,218.45,23.902374]
["bitfinex","SOLUSD",1731806854282,12.696,218.55,218.44,22.41198529]
["bitfinex","SOLUSD",1731806854283,8.1203,218.55,218.48,21.89732709]
["bitfinex","SOLUSD",1731806855392,8.1203,218.55,218.47,0.12549]
["bitfinex","SOLUSD",1731806855596,8.1203,218.55,218.47,23.902374]
["bitfinex","SOLUSD",1731806856900,21.89732709,218.56,218.51,23.776884]
["bitfinex","SOLUSD",1731806857077,26.47222709,218.59,218.51,23.776884]
["bitfinex","SOLUSD",1731806857278,26.47222709,218.59,218.51,23.276884]
["bitfinex","SOLUSD",1731806860075,26.47222709,218.59,218.51,45.17421109]
["bitfinex","SOLUSD",1731806860272,26.47222709,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1731806860477,4.5749,218.59,218.53,21.89732709]
["bitfinex","SOLUSD",1731806860693,20.0,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731806861080,24.5746,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731806863879,30.01762709,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1731806864304,34.59202709,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1731806864486,21.89732709,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1731806864692,21.89732709,218.57,218.49,21.89732709]
["bitfinex","SOLUSD",1731806865901,20.87162709,218.57,218.5,24.027864]
["bitfinex","SOLUSD",1731806866107,26.47242709,218.58,218.5,45.92519109]
["bitfinex","SOLUSD",1731806867079,21.89732709,218.6,218.52,21.89732709]
["bitfinex","SOLUSD",1731806867281,8.1203,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1731806868597,4.5744,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1731806869415,20.0,218.62,218.56,13.69533664]
["bitfinex","SOLUSD",1731806869702,20.0,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1731806871705,18.26893664,218.65,218.58,13.69533664]
["bitfinex","SOLUSD",1731806872120,18.26893664,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1731806872287,4.5732,218.67,218.6,13.94631664]
["bitfinex","SOLUSD",1731806872483,20.8815,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1731806872484,13.69533664,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731806872704,4.573,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731806872916,13.69533664,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1731806873385,13.69533664,218.62,218.55,0.25098]
["bitfinex","SOLUSD",1731806873787,4.5743,218.61,218.55,0.25098]
["bitfinex","SOLUSD",1731806874007,13.69533664,218.6,218.52,13.69533664]
["bitfinex","SOLUSD",1731806874408,13.69533664,218.58,218.5,13.69533664]
["bitfinex","SOLUSD",1731806874794,13.69533664,218.6,218.5,13.69533664]
["bitfinex","SOLUSD",1731806875510,13.69533664,218.6,218.51,24.027864]
["bitfinex","SOLUSD",1731806875897,13.69533664,218.6,218.53,24.027864]
["bitfinex","SOLUSD",1731806876689,4.5745,218.61,218.54,13.69533664]
["bitfinex","SOLUSD",1731806877008,13.69533664,218.62,218.54,13.69533664]
["bitfinex","SOLUSD",1731806877009,13.69533664,218.62,218.55,24.027864]
["bitfinex","SOLUSD",1731806877315,18.26943664,218.62,218.55,24.027864]
["bitfinex","SOLUSD",1731806878302,13.69533664,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1731806878500,13.69533664,218.6,218.53,24.027864]
["bitfinex","SOLUSD",1731806878686,13.69533664,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1731806880318,18.27003664,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1731806882506,13.69533664,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1731806883316,13.69533664,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1731806883520,11.4323,218.68,218.56,13.94631664]
["bitfinex","SOLUSD",1731806883693,13.69533664,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1731806883895,18.26843664,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731806887219,18.26843664,218.67,218.6,13.69533664]
["bitfinex","SOLUSD",1731806887415,20.0,218.68,218.62,13.69533664]
["bitfinex","SOLUSD",1731806887720,20.0,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731806888022,18.26803664,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1731806888023,13.69533664,218.67,218.62,23.776884]
["bitfinex","SOLUSD",1731806888339,25.98943664,218.71,218.62,23.776884]
["bitfinex","SOLUSD",1731806888621,25.98943664,218.71,218.63,0.25098]
["bitfinex","SOLUSD",1731806888819,18.26733664,218.73,218.65,13.69533664]
["bitfinex","SOLUSD",1731806889030,4.572,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731806889404,4.5716,218.75,218.67,13.69533664]
["bitfinex","SOLUSD",1731806889622,18.26693664,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1731806889922,13.69533664,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1731806890629,4.5716,218.75,218.59,34.56213664]
["bitfinex","SOLUSD",1731806890630,13.69533664,218.67,218.59,34.56213664]
["bitfinex","SOLUSD",1731806891437,18.26813664,218.69,218.61,13.69533664]
["bitfinex","SOLUSD",1731806891632,18.26813664,218.69,218.59,20.8668]
["bitfinex","SOLUSD",1731806891821,18.26813664,218.69,218.6,37.72320064]
["bitfinex","SOLUSD",1731806892422,18.26813664,218.69,218.6,24.027864]
["bitfinex","SOLUSD",1731806892812,18.26813664,218.69,218.6,37.72320064]
["bitfinex","SOLUSD",1731806895417,13.69533664,218.65,218.56,13.69533664]
["bitfinex","SOLUSD",1731806895624,13.69533664,218.63,218.54,13.69533664]
["bitfinex","SOLUSD",1731806896516,13.69533664,218.61,218.54,13.69533664]
["bitfinex","SOLUSD",1731806896715,13.69533664,218.61,218.48,8.2219]
["bitfinex","SOLUSD",1731806896918,13.69533664,218.59,218.48,8.2219]
["bitfinex","SOLUSD",1731806897146,13.69533664,218.59,218.5,13.69533664]
["bitfinex","SOLUSD",1731806897317,29.2039,218.65,218.52,13.69533664]
["bitfinex","SOLUSD",1731806897318,13.69533664,218.61,218.52,13.69533664]
["bitfinex","SOLUSD",1731806897736,26.54773664,218.65,218.58,13.69533664]
["bitfinex","SOLUSD",1731806897926,26.54773664,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1731806898235,13.69533664,218.61,218.52,13.69533664]
["bitfinex","SOLUSD",1731806898534,13.69533664,218.59,218.52,13.69533664]
["bitfinex","SOLUSD",1731806899633,4.5746,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1731806899939,18.26943664,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1731806900150,26.54783664,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1731806900817,13.69533664,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731806901132,26.54783664,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1731806901916,13.69533664,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731806902548,18.26933664,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731806904430,18.26933664,218.63,218.55,23.776884]
["bitfinex","SOLUSD",1731806908121,21.97423664,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1731806908333,18.26903664,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1731806908518,20.925,218.7,218.62,13.69533664]
["bitfinex","SOLUSD",1731806908730,28.36348383,218.76,218.6,0.25098]
["bitfinex","SOLUSD",1731806908731,13.69533664,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731806909631,13.69533664,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1731806909948,13.69533664,218.64,218.57,24.027864]
["bitfinex","SOLUSD",1731806910325,13.69533664,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731806911245,18.26903664,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731806912134,18.26903664,218.64,218.57,24.027864]
["bitfinex","SOLUSD",1731806912338,13.69533664,218.64,218.57,24.027864]
["bitfinex","SOLUSD",1731806913628,13.69533664,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731806913828,18.26903664,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731806918528,18.26903664,218.64,218.57,13.94631664]
["bitfinex","SOLUSD",1731806918731,13.69533664,218.68,218.61,13.94631664]
["bitfinex","SOLUSD",1731806918938,18.26773664,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1731806920026,18.26753664,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1731806922433,13.69533664,218.7,218.56,28.16501443]
["bitfinex","SOLUSD",1731806922632,13.69533664,218.7,218.53,20.8172]
["bitfinex","SOLUSD",1731806922633,13.69533664,218.68,218.62,24.027864]
["bitfinex","SOLUSD",1731806924260,18.26823664,218.68,218.62,24.027864]
["bitfinex","SOLUSD",1731806924960,13.69533664,218.68,218.62,24.027864]
["bitfinex","SOLUSD",1731806925941,13.69533664,218.66,218.57,13.69533664]
["bitfinex","SOLUSD",1731806926541,11.4304,218.72,218.53,20.7172]
["bitfinex","SOLUSD",1731806926542,13.69533664,218.68,218.59,13.69533664]
["bitfinex","SOLUSD",1731806927236,13.69533664,218.68,218.6,24.027864]
["bitfinex","SOLUSD",1731806927563,18.26823664,218.68,218.6,24.027864]
["bitfinex","SOLUSD",1731806928259,13.69533664,218.66,218.57,13.69533664]
["bitfinex","SOLUSD",1731806929483,13.69533664,218.66,218.58,24.027864]
["bitfinex","SOLUSD",1731806930058,18.26863664,218.66,218.58,24.027864]
["bitfinex","SOLUSD",1731806931676,18.02892136,218.72,218.58,24.027864]
["bitfinex","SOLUSD",1731806931677,13.69533664,218.64,218.58,24.027864]
["bitfinex","SOLUSD",1731806932475,13.69533664,218.66,218.58,24.027864]
["bitfinex","SOLUSD",1731806932879,0.09367462,218.7,218.58,24.027864]
["bitfinex","SOLUSD",1731806932880,8.76142552,218.65,218.58,24.027864]
["bitfinex","SOLUSD",1731806933179,4.5726,218.69,218.58,24.027864]
["bitfinex","SOLUSD",1731806933180,8.76142552,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731806933349,8.76142552,218.72,218.63,24.027864]
["bitfinex","SOLUSD",1731806933554,4.5714,218.75,218.64,8.76142552]
["bitfinex","SOLUSD",1731806933753,8.76142552,218.74,218.67,24.027864]
["bitfinex","SOLUSD",1731806934072,4.5714,218.75,218.67,24.027864]
["bitfinex","SOLUSD",1731806934378,8.76142552,218.74,218.67,24.027864]
["bitfinex","SOLUSD",1731806934566,27.99759661,218.76,218.67,24.027864]
["bitfinex","SOLUSD",1731806934763,27.99759661,218.76,218.69,37.70478522]
["bitfinex","SOLUSD",1731806935871,8.53129661,218.76,218.69,37.70478522]
["bitfinex","SOLUSD",1731806936274,0.68119661,218.76,218.69,37.70478522]
["bitfinex","SOLUSD",1731806937179,0.68119661,218.76,218.73,13.67692122]
["bitfinex","SOLUSD",1731806937486,0.68119661,218.76,218.74,23.776884]
["bitfinex","SOLUSD",1731806938880,0.68119661,218.76,218.72,24.027864]
["bitfinex","SOLUSD",1731806939454,0.68119661,218.76,218.73,13.67692122]
["bitfinex","SOLUSD",1731806939658,0.68119661,218.76,218.74,24.027864]
["bitfinex","SOLUSD",1731806940470,0.18119661,218.76,218.74,24.027864]
["bitfinex","SOLUSD",1731806941182,0.18119661,218.76,218.75,37.70478522]
["bitfinex","SOLUSD",1731806945264,0.18119661,218.76,218.65,0.1]
["bitfinex","SOLUSD",1731806945477,0.18119661,218.76,218.7,13.67692122]
["bitfinex","SOLUSD",1731806947284,0.18119661,218.76,218.71,24.027864]
["bitfinex","SOLUSD",1731806948064,0.18119661,218.76,218.67,13.67692122]
["bitfinex","SOLUSD",1731806948065,13.67692122,218.74,218.67,13.67692122]
["bitfinex","SOLUSD",1731806948267,13.67692122,218.73,218.65,13.67692122]
["bitfinex","SOLUSD",1731806948577,13.67692122,218.74,218.66,13.67692122]
["bitfinex","SOLUSD",1731806949394,13.67692122,218.74,218.67,24.027864]
["bitfinex","SOLUSD",1731806949590,13.67692122,218.74,218.58,0.1]
["bitfinex","SOLUSD",1731806949591,13.67692122,218.72,218.58,0.1]
["bitfinex","SOLUSD",1731806949883,13.67692122,218.7,218.62,13.67692122]
["bitfinex","SOLUSD",1731806950486,13.67692122,218.7,218.57,19.3647]
["bitfinex","SOLUSD",1731806950672,4.5717,218.74,218.6,13.67692122]
["bitfinex","SOLUSD",1731806950673,13.67692122,218.68,218.6,13.67692122]
["bitfinex","SOLUSD",1731806951701,13.67692122,218.68,218.61,24.027864]
["bitfinex","SOLUSD",1731806955387,13.67692122,218.67,218.6,23.776884]
["bitfinex","SOLUSD",1731806956682,13.67692122,218.69,218.62,13.67692122]
["bitfinex","SOLUSD",1731806956990,13.67692122,218.69,218.63,24.027864]
["bitfinex","SOLUSD",1731806957992,13.67692122,218.69,218.63,0.25098]
["bitfinex","SOLUSD",1731806958171,13.67692122,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1731806958371,13.67692122,218.67,218.62,0.25098]
["bitfinex","SOLUSD",1731806958774,13.67692122,218.67,218.61,0.25098]
["bitfinex","SOLUSD",1731806959879,13.67692122,218.68,218.61,0.25098]
["bitfinex","SOLUSD",1731806960368,24.5716,218.74,218.63,0.25098]
["bitfinex","SOLUSD",1731806960573,13.67692122,218.7,218.63,24.027864]
["bitfinex","SOLUSD",1731806961685,13.67692122,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731806962200,13.67692122,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731806962973,13.67692122,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731806963173,18.24872122,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731806963589,13.67692122,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731806966004,18.24852122,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731806966793,8.7573968,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1731806967005,8.7573968,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1731806967183,8.7573968,218.7,218.54,20.0]
["bitfinex","SOLUSD",1731806967384,8.7573968,218.7,218.61,8.7573968]
["bitfinex","SOLUSD",1731806967709,8.7573968,218.68,218.61,8.7573968]
["bitfinex","SOLUSD",1731806967884,13.3302968,218.68,218.61,8.7573968]
["bitfinex","SOLUSD",1731806969003,13.3302968,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731806969306,8.7573968,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731806972095,8.7573968,218.71,218.63,9.0083768]
["bitfinex","SOLUSD",1731806972514,8.7573968,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1731806972729,24.5714,218.75,218.65,0.25098]
["bitfinex","SOLUSD",1731806973008,8.7573968,218.71,218.65,0.25098]
["bitfinex","SOLUSD",1731806973389,24.5714,218.75,218.64,23.776884]
["bitfinex","SOLUSD",1731806973390,8.7573968,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1731806973593,8.7573968,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1731806976393,8.7573968,218.71,218.63,0.12549]
["bitfinex","SOLUSD",1731806976815,8.7573968,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1731806977412,8.7573968,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731806978101,13.3291968,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731806978313,8.7573968,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731806980817,13.3291968,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731806982197,13.3291968,218.73,218.65,23.902374]
["bitfinex","SOLUSD",1731806982394,13.3291968,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1731806984215,8.7573968,218.71,218.66,0.12549]
["bitfinex","SOLUSD",1731806989221,8.7573968,218.67,218.58,8.7573968]
["bitfinex","SOLUSD",1731806990220,8.7573968,218.65,218.58,8.7573968]
["bitfinex","SOLUSD",1731806991212,8.7573968,218.65,218.53,20.0]
["bitfinex","SOLUSD",1731806991413,8.7573968,218.63,218.52,19.3647]
["bitfinex","SOLUSD",1731806991624,8.7573968,218.63,218.55,8.7573968]
["bitfinex","SOLUSD",1731806992537,8.7573968,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1731806992933,8.7573968,218.63,218.56,24.027864]
["bitfinex","SOLUSD",1731806994426,8.7573968,218.63,218.58,24.027864]
["bitfinex","SOLUSD",1731806995408,8.7573968,218.63,218.58,0.25098]
["bitfinex","SOLUSD",1731806995619,8.7573968,218.63,218.57,0.25098]
["bitfinex","SOLUSD",1731806996043,8.7573968,218.65,218.57,9.0083768]
["bitfinex","SOLUSD",1731806996344,8.7573968,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1731806996912,27.4714,218.67,218.61,24.027864]
["bitfinex","SOLUSD",1731806997137,13.3298968,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1731806997326,40.8009968,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731806997917,36.2287968,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731806998117,27.4714,218.72,218.66,8.7573968]
["bitfinex","SOLUSD",1731806998321,27.4714,218.72,218.67,23.776884]
["bitfinex","SOLUSD",1731806999033,8.7573968,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731807001242,8.93859341,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731807001734,0.18119661,218.76,218.7,9.0083768]
["bitfinex","SOLUSD",1731807001945,0.18119661,218.76,218.71,23.776884]
["bitfinex","SOLUSD",1731807002313,8.93859341,218.76,218.71,23.776884]
["bitfinex","SOLUSD",1731807002518,8.7573968,218.72,218.64,8.7573968]
["bitfinex","SOLUSD",1731807002743,8.7573968,218.66,218.61,28.16501443]
["bitfinex","SOLUSD",1731807002942,8.7573968,218.66,218.58,8.7573968]
["bitfinex","SOLUSD",1731807003317,8.7573968,218.64,218.57,28.16501443]
["bitfinex","SOLUSD",1731807003525,8.7573968,218.64,218.55,98.57755051]
["bitfinex","SOLUSD",1731807003723,8.7573968,218.62,218.53,8.7573968]
["bitfinex","SOLUSD",1731807004438,8.7573968,218.58,218.52,28.16501443]
["bitfinex","SOLUSD",1731807004632,8.7573968,218.56,218.49,36.92241123]
["bitfinex","SOLUSD",1731807004942,8.7573968,218.56,218.49,28.16501443]
["bitfinex","SOLUSD",1731807004943,13.70297525,218.56,218.49,28.16501443]
["bitfinex","SOLUSD",1731807005142,13.70297525,218.56,218.48,41.86798968]
["bitfinex","SOLUSD",1731807005942,13.70297525,218.54,218.47,28.16501443]
["bitfinex","SOLUSD",1731807006157,13.70297525,218.52,218.47,28.16501443]
["bitfinex","SOLUSD",1731807006332,13.70297525,218.52,218.44,0.5146582]
["bitfinex","SOLUSD",1731807006839,30.0,218.5,218.44,14.21763345]
["bitfinex","SOLUSD",1731807008325,13.70297525,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1731807008632,13.70297525,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1731807008834,13.70297525,218.51,218.44,24.2915422]
["bitfinex","SOLUSD",1731807009026,13.70297525,218.51,218.44,37.99451745]
["bitfinex","SOLUSD",1731807010440,13.70297525,218.5,218.44,24.2915422]
["bitfinex","SOLUSD",1731807011258,13.70297525,218.49,218.44,0.5146582]
["bitfinex","SOLUSD",1731807011567,13.70297525,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807012522,13.79664987,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807012743,20.09367462,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807013048,63.79664987,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807014842,43.70297525,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807020752,30.0,218.45,218.44,0.7656382]
["bitfinex","SOLUSD",1731807020934,32.5938,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1731807021135,13.70297525,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731807021346,32.5938,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1731807021347,13.70297525,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1731807021552,13.70297525,218.51,218.44,0.5146582]
["bitfinex","SOLUSD",1731807022548,13.70297525,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1731807024451,13.70297525,218.51,218.44,0.5146582]
["bitfinex","SOLUSD",1731807025336,13.70297525,218.51,218.44,14.21763345]
["bitfinex","SOLUSD",1731807025660,13.70297525,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1731807026361,13.70297525,218.47,218.44,0.5146582]
["bitfinex","SOLUSD",1731807026558,13.70297525,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807026860,33.79664987,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807028042,38.37434987,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807029265,66.06364987,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807029461,52.36067462,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807029641,66.06364987,218.45,218.44,0.5146582]
["bitfinex","SOLUSD",1731807030286,20.34465462,218.44,218.31,13.79664987]
["bitfinex","SOLUSD",1731807030450,13.70297525,218.38,218.31,13.79664987]
["bitfinex","SOLUSD",1731807031257,13.70297525,218.36,218.31,0.09367462]
["bitfinex","SOLUSD",1731807033558,13.70297525,218.35,218.31,0.09367462]
["bitfinex","SOLUSD",1731807038164,13.70297525,218.33,218.31,0.09367462]
["bitfinex","SOLUSD",1731807038370,13.79664987,218.32,218.31,0.09367462]
["bitfinex","SOLUSD",1731807038661,33.79664987,218.32,218.31,0.09367462]
["bitfinex","SOLUSD",1731807039171,34.04762987,218.32,218.31,0.09367462]
["bitfinex","SOLUSD",1731807039471,0.09367462,218.29,218.22,0.5146582]
["bitfinex","SOLUSD",1731807039767,13.70297525,218.25,218.22,0.5146582]
["bitfinex","SOLUSD",1731807040251,61.97874987,218.23,218.22,0.5146582]
["bitfinex","SOLUSD",1731807041573,66.56104987,218.23,218.22,0.5146582]
["bitfinex","SOLUSD",1731807042469,66.56104987,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1731807043463,66.91202987,218.23,218.22,1e-08]
["bitfinex","SOLUSD",1731807043675,0.09367462,218.2,218.08,13.70297525]
["bitfinex","SOLUSD",1731807043973,33.70297525,218.15,218.07,13.70297525]
["bitfinex","SOLUSD",1731807044149,0.09367462,218.14,218.08,13.70297525]
["bitfinex","SOLUSD",1731807044351,13.79664987,218.14,218.06,13.70297525]
["bitfinex","SOLUSD",1731807044671,20.0,218.12,218.0,0.5146582]
["bitfinex","SOLUSD",1731807044961,20.0,218.12,218.05,13.70297525]
["bitfinex","SOLUSD",1731807045169,20.0,218.12,218.06,13.70297525]
["bitfinex","SOLUSD",1731807045467,24.5847,218.12,218.06,13.70297525]
["bitfinex","SOLUSD",1731807046849,24.5847,218.12,218.01,0.25098]
["bitfinex","SOLUSD",1731807047054,24.5847,218.12,218.05,13.70297525]
["bitfinex","SOLUSD",1731807047258,38.28767525,218.12,218.04,13.70297525]
["bitfinex","SOLUSD",1731807047468,13.70297525,218.11,218.03,13.70297525]
["bitfinex","SOLUSD",1731807047671,20.0,218.1,218.03,13.70297525]
["bitfinex","SOLUSD",1731807047975,13.70297525,218.09,218.02,13.70297525]
["bitfinex","SOLUSD",1731807048278,20.0,218.07,218.0,0.5146582]
["bitfinex","SOLUSD",1731807048572,20.0,218.05,218.0,0.5146582]
["bitfinex","SOLUSD",1731807049076,20.0,218.02,218.0,0.5146582]
["bitfinex","SOLUSD",1731807049265,27.7594,218.01,218.0,0.5146582]
["bitfinex","SOLUSD",1731807049456,41.46237525,218.01,218.0,0.5146582]
["bitfinex","SOLUSD",1731807050363,41.55604987,218.01,218.0,0.5146582]
["bitfinex","SOLUSD",1731807050556,41.65604987,218.01,218.0,0.5146582]
["bitfinex","SOLUSD",1731807050972,46.14294987,218.01,218.0,0.5146582]
["bitfinex","SOLUSD",1731807055853,32.3463,218.01,218.0,0.5146582]
["bitfinex","SOLUSD",1731807056157,32.94237525,218.03,218.0,14.21763345]
["bitfinex","SOLUSD",1731807056158,23.8259,218.03,218.0,14.21763345]
["bitfinex","SOLUSD",1731807056359,23.8259,218.03,218.0,0.5146582]
["bitfinex","SOLUSD",1731807057183,23.8259,218.03,218.0,14.21763345]
["bitfinex","SOLUSD",1731807057757,4.5865,218.03,218.0,14.21763345]
["bitfinex","SOLUSD",1731807058885,4.5858,218.06,218.0,14.21763345]
["bitfinex","SOLUSD",1731807059458,4.5858,218.06,218.0,0.5146582]
["bitfinex","SOLUSD",1731807060765,13.70297525,218.04,218.0,0.5146582]
["bitfinex","SOLUSD",1731807061076,20.0,218.03,218.0,0.5146582]
["bitfinex","SOLUSD",1731807062756,4.5867,218.02,218.0,0.5146582]
["bitfinex","SOLUSD",1731807064382,4.5863,218.04,218.0,0.5146582]
["bitfinex","SOLUSD",1731807065181,20.0,218.03,218.0,0.5146582]
["bitfinex","SOLUSD",1731807065568,4.5867,218.02,218.0,0.5146582]
["bitfinex","SOLUSD",1731807067257,18.28967525,218.02,218.0,0.5146582]
["bitfinex","SOLUSD",1731807067821,20.0,218.01,218.0,0.5146582]
["bitfinex","SOLUSD",1731807068983,20.0,218.01,217.86,0.1]
["bitfinex","SOLUSD",1731807068984,0.09367462,217.94,217.81,13.70297525]
["bitfinex","SOLUSD",1731807069189,13.70297525,217.86,217.79,14.21763345]
["bitfinex","SOLUSD",1731807069484,20.0,217.85,217.79,14.21763345]
["bitfinex","SOLUSD",1731807070297,20.0,217.82,217.79,0.5146582]
["bitfinex","SOLUSD",1731807071083,4.5911,217.81,217.79,0.5146582]
["bitfinex","SOLUSD",1731807071493,18.29407525,217.81,217.79,0.5146582]
["bitfinex","SOLUSD",1731807071702,20.0,217.8,217.79,0.5146582]
["bitfinex","SOLUSD",1731807074394,24.5903,217.85,217.79,0.5146582]
["bitfinex","SOLUSD",1731807074595,24.5903,217.85,217.79,14.21763345]
["bitfinex","SOLUSD",1731807075295,24.5903,217.85,217.79,0.5146582]
["bitfinex","SOLUSD",1731807075498,38.29327525,217.85,217.79,0.5146582]
["bitfinex","SOLUSD",1731807075875,13.70297525,217.83,217.79,0.5146582]
["bitfinex","SOLUSD",1731807076078,33.70297525,217.82,217.79,0.5146582]
["bitfinex","SOLUSD",1731807076286,4.5911,217.81,217.79,0.5146582]
["bitfinex","SOLUSD",1731807076972,20.0,217.8,217.79,0.5146582]
["bitfinex","SOLUSD",1731807081195,33.70297525,217.8,217.79,0.5146582]
["bitfinex","SOLUSD",1731807082488,20.0,217.8,217.79,0.5146582]
["bitfinex","SOLUSD",1731807084212,4.5909,217.83,217.79,0.5146582]
["bitfinex","SOLUSD",1731807084586,18.29387525,217.83,217.79,0.5146582]
["bitfinex","SOLUSD",1731807084913,4.5909,217.83,217.79,0.5146582]
["bitfinex","SOLUSD",1731807085488,24.5909,217.83,217.79,0.5146582]
["bitfinex","SOLUSD",1731807086612,4.5909,217.83,217.79,0.5146582]
["bitfinex","SOLUSD",1731807088503,47.49962512,217.8,217.79,0.5146582]
["bitfinex","SOLUSD",1731807088713,55.83582512,217.8,217.79,0.5146582]
["bitfinex","SOLUSD",1731807089218,20.09367462,217.79,217.63,13.70297525]
["bitfinex","SOLUSD",1731807089409,13.70297525,217.71,217.63,13.70297525]
["bitfinex","SOLUSD",1731807089718,13.70297525,217.71,217.6,20.6431]
["bitfinex","SOLUSD",1731807089924,13.70297525,217.69,217.6,20.6431]
["bitfinex","SOLUSD",1731807090214,13.70297525,217.69,217.6,34.34607525]
["bitfinex","SOLUSD",1731807090386,13.70297525,217.69,217.61,0.09367462]
["bitfinex","SOLUSD",1731807090803,13.70297525,217.69,217.6,34.34607525]
["bitfinex","SOLUSD",1731807091218,13.70297525,217.69,217.61,24.027864]
["bitfinex","SOLUSD",1731807091514,18.29667525,217.69,217.61,24.027864]
["bitfinex","SOLUSD",1731807091691,18.29667525,217.69,217.62,13.70297525]
["bitfinex","SOLUSD",1731807091891,18.29667525,217.69,217.63,24.027864]
["bitfinex","SOLUSD",1731807092107,13.70297525,217.68,217.63,0.25098]
["bitfinex","SOLUSD",1731807092415,13.70297525,217.66,217.6,20.6431]
["bitfinex","SOLUSD",1731807092588,4.5945,217.65,217.6,20.6431]
["bitfinex","SOLUSD",1731807093107,4.5945,217.65,217.5,0.2]
["bitfinex","SOLUSD",1731807093108,0.1,217.58,217.41,13.70297525]
["bitfinex","SOLUSD",1731807093311,20.0,217.6,217.35,56.84468707]
["bitfinex","SOLUSD",1731807093312,13.70297525,217.49,217.35,0.5146582]
["bitfinex","SOLUSD",1731807093486,13.70297525,217.49,217.4,13.70297525]
["bitfinex","SOLUSD",1731807094393,13.70297525,217.49,217.36,0.25098]
["bitfinex","SOLUSD",1731807094619,13.70297525,217.49,217.42,24.027864]
["bitfinex","SOLUSD",1731807094923,26.73909781,217.5,217.42,24.027864]
["bitfinex","SOLUSD",1731807095511,22.14129781,217.5,217.42,24.027864]
["bitfinex","SOLUSD",1731807095716,20.0,217.51,217.43,22.14129781]
["bitfinex","SOLUSD",1731807096907,20.0,217.51,217.44,23.776884]
["bitfinex","SOLUSD",1731807097293,22.14129781,217.52,217.45,22.14129781]
["bitfinex","SOLUSD",1731807097612,22.14129781,217.52,217.46,23.776884]
["bitfinex","SOLUSD",1731807098493,26.73819781,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1731807100184,22.14129781,217.56,217.48,23.776884]
["bitfinex","SOLUSD",1731807101592,22.14129781,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1731807101998,4.5962,217.57,217.5,45.91818181]
["bitfinex","SOLUSD",1731807103111,4.5962,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1731807103716,41.13308873,217.65,217.5,23.776884]
["bitfinex","SOLUSD",1731807103717,22.14129781,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1731807105126,22.14129781,217.58,217.5,23.776884]
["bitfinex","SOLUSD",1731807105499,22.14129781,217.58,217.51,22.14129781]
["bitfinex","SOLUSD",1731807105804,26.73729781,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1731807106325,22.14129781,217.54,217.46,22.14129781]
["bitfinex","SOLUSD",1731807107422,22.14129781,217.55,217.47,22.14129781]
["bitfinex","SOLUSD",1731807107612,22.14129781,217.55,217.48,23.776884]
["bitfinex","SOLUSD",1731807107810,22.14129781,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1731807109027,26.73819781,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1731807109201,4.5969,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1731807109401,26.73779781,217.56,217.48,45.91818181]
["bitfinex","SOLUSD",1731807109612,26.73779781,217.56,217.48,46.02631921]
["bitfinex","SOLUSD",1731807109927,26.73779781,217.56,217.48,23.8850214]
["bitfinex","SOLUSD",1731807110124,22.14129781,217.54,217.48,0.1081374]
["bitfinex","SOLUSD",1731807110323,4.5965,217.56,217.48,22.24943521]
["bitfinex","SOLUSD",1731807110324,26.73779781,217.56,217.48,22.24943521]
["bitfinex","SOLUSD",1731807110508,26.73779781,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1731807112532,28.4762,217.64,217.48,22.24943521]
["bitfinex","SOLUSD",1731807112533,26.73729781,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1731807114222,22.14129781,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1731807114819,13.82601081,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1731807115128,13.82601081,217.59,217.52,37.60289481]
["bitfinex","SOLUSD",1731807115333,4.5959,217.59,217.52,37.60289481]
["bitfinex","SOLUSD",1731807115504,18.42191081,217.59,217.52,23.776884]
["bitfinex","SOLUSD",1731807116207,13.82601081,217.56,217.52,23.776884]
["bitfinex","SOLUSD",1731807116397,13.82601081,217.54,217.48,0.1081374]
["bitfinex","SOLUSD",1731807117916,13.82601081,217.54,217.48,23.8850214]
["bitfinex","SOLUSD",1731807118423,18.42281081,217.54,217.48,0.1081374]
["bitfinex","SOLUSD",1731807118625,18.42281081,217.54,217.48,23.8850214]
["bitfinex","SOLUSD",1731807119025,13.82601081,217.54,217.48,23.8850214]
["bitfinex","SOLUSD",1731807119337,4.5951,217.62,217.51,13.82601081]
["bitfinex","SOLUSD",1731807119640,13.82601081,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1731807120040,13.82601081,217.56,217.49,0.25098]
["bitfinex","SOLUSD",1731807120540,13.82601081,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1731807120736,13.82601081,217.54,217.49,23.776884]
["bitfinex","SOLUSD",1731807120936,0.09367462,217.61,217.49,23.776884]
["bitfinex","SOLUSD",1731807120937,13.82601081,217.52,217.49,23.776884]
["bitfinex","SOLUSD",1731807121152,13.82601081,217.5,217.48,0.1081374]
["bitfinex","SOLUSD",1731807121322,13.82601081,217.56,217.48,0.1081374]
["bitfinex","SOLUSD",1731807121323,13.82601081,217.49,217.48,0.1081374]
["bitfinex","SOLUSD",1731807122033,33.82601081,217.49,217.48,0.1081374]
["bitfinex","SOLUSD",1731807123452,38.42391081,217.49,217.48,0.1081374]
["bitfinex","SOLUSD",1731807123948,38.61758543,217.49,217.48,0.1081374]
["bitfinex","SOLUSD",1731807124141,0.09367462,217.44,217.3,7.7209]
["bitfinex","SOLUSD",1731807124347,13.82601081,217.36,217.29,0.5367681]
["bitfinex","SOLUSD",1731807124553,13.82601081,217.35,217.29,0.5367681]
["bitfinex","SOLUSD",1731807125235,13.82601081,217.34,217.29,0.5367681]
["bitfinex","SOLUSD",1731807125554,13.82601081,217.35,217.29,0.5367681]
["bitfinex","SOLUSD",1731807125915,13.82601081,217.33,217.29,0.5367681]
["bitfinex","SOLUSD",1731807126132,13.82601081,217.31,217.29,0.5367681]
["bitfinex","SOLUSD",1731807127756,13.82601081,217.33,217.29,0.5367681]
["bitfinex","SOLUSD",1731807128951,13.82601081,217.31,217.29,0.5367681]
["bitfinex","SOLUSD",1731807130466,13.82601081,217.36,217.29,0.5367681]
["bitfinex","SOLUSD",1731807130748,13.82601081,217.39,217.31,13.82601081]
["bitfinex","SOLUSD",1731807130956,13.82601081,217.32,217.29,0.5367681]
["bitfinex","SOLUSD",1731807131124,0.1,217.35,217.29,0.5367681]
["bitfinex","SOLUSD",1731807131125,22.23081081,217.3,217.29,0.5367681]
["bitfinex","SOLUSD",1731807131753,13.82601081,217.3,217.29,0.5367681]
["bitfinex","SOLUSD",1731807131926,13.82601081,217.32,217.29,0.5367681]
["bitfinex","SOLUSD",1731807132553,18.42751081,217.32,217.29,0.5367681]
["bitfinex","SOLUSD",1731807132935,13.82601081,217.3,217.29,0.5367681]
["bitfinex","SOLUSD",1731807133634,33.82601081,217.3,217.29,0.20059384]
["bitfinex","SOLUSD",1731807134557,38.42791081,217.3,217.29,0.20059384]
["bitfinex","SOLUSD",1731807136530,20.19367462,217.29,217.13,13.82601081]
["bitfinex","SOLUSD",1731807136728,13.82601081,217.21,217.13,13.82601081]
["bitfinex","SOLUSD",1731807138163,13.82601081,217.19,217.12,7.6687]
["bitfinex","SOLUSD",1731807138466,4.6039,217.21,217.07,13.82601081]
["bitfinex","SOLUSD",1731807138467,13.82601081,217.15,217.07,13.82601081]
["bitfinex","SOLUSD",1731807138758,13.82601081,217.15,217.06,0.5367681]
["bitfinex","SOLUSD",1731807138932,13.82601081,217.13,217.06,0.5367681]
["bitfinex","SOLUSD",1731807139855,13.82601081,217.15,217.07,13.82601081]
["bitfinex","SOLUSD",1731807140047,13.82601081,217.17,217.09,13.82601081]
["bitfinex","SOLUSD",1731807140356,13.82601081,217.1,217.06,0.5367681]
["bitfinex","SOLUSD",1731807140568,13.82601081,217.08,217.06,0.5367681]
["bitfinex","SOLUSD",1731807140858,22.22509237,217.08,217.06,0.5367681]
["bitfinex","SOLUSD",1731807141843,26.83179237,217.08,217.06,0.0367681]
["bitfinex","SOLUSD",1731807142040,42.22509237,217.07,217.06,0.0367681]
["bitfinex","SOLUSD",1731807142442,20.0,217.07,217.06,0.0367681]
["bitfinex","SOLUSD",1731807142642,22.22509237,217.07,217.06,0.0367681]
["bitfinex","SOLUSD",1731807142846,42.22509237,217.07,217.05,0.03676811]
["bitfinex","SOLUSD",1731807143058,20.2,217.06,216.84,21.3497681]
["bitfinex","SOLUSD",1731807143358,22.22509237,216.96,216.86,22.22509237]
["bitfinex","SOLUSD",1731807143663,26.83429237,216.96,216.86,22.22509237]
["bitfinex","SOLUSD",1731807143969,22.22509237,216.96,216.86,22.22509237]
["bitfinex","SOLUSD",1731807145141,11.5189,217.04,216.84,43.57486047]
["bitfinex","SOLUSD",1731807145142,22.22509237,216.94,216.84,43.57486047]
["bitfinex","SOLUSD",1731807145334,22.22509237,216.9,216.84,0.5367681]
["bitfinex","SOLUSD",1731807145859,22.22509237,216.92,216.84,22.76186047]
["bitfinex","SOLUSD",1731807146060,4.6085,216.99,216.84,22.76186047]
["bitfinex","SOLUSD",1731807146061,22.22509237,216.94,216.84,22.76186047]
["bitfinex","SOLUSD",1731807146364,22.22509237,216.92,216.84,0.0367681]
["bitfinex","SOLUSD",1731807146949,22.22509237,216.92,216.84,22.26186047]
["bitfinex","SOLUSD",1731807147462,22.22509237,216.92,216.85,23.902374]
["bitfinex","SOLUSD",1731807148157,4.6096,216.94,216.87,23.902374]
["bitfinex","SOLUSD",1731807148158,22.22509237,216.94,216.87,23.902374]
["bitfinex","SOLUSD",1731807148364,4.6082,217.0,216.85,46.12746637]
["bitfinex","SOLUSD",1731807148365,22.22509237,216.92,216.85,46.12746637]
["bitfinex","SOLUSD",1731807148547,22.22509237,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1731807148962,22.22509237,216.9,216.84,0.0367681]
["bitfinex","SOLUSD",1731807149946,22.22509237,216.92,216.84,0.0367681]
["bitfinex","SOLUSD",1731807150272,22.22509237,216.92,216.84,0.2877481]
["bitfinex","SOLUSD",1731807150773,22.22509237,216.92,216.84,24.0646321]
["bitfinex","SOLUSD",1731807151159,22.22509237,216.9,216.84,0.2877481]
["bitfinex","SOLUSD",1731807151754,22.22509237,216.9,216.84,24.0646321]
["bitfinex","SOLUSD",1731807151943,22.22509237,216.92,216.86,0.25098]
["bitfinex","SOLUSD",1731807152264,7.8236,216.95,216.86,0.12549]
["bitfinex","SOLUSD",1731807152568,70.0,217.12,216.85,22.22509237]
["bitfinex","SOLUSD",1731807152569,0.1,217.0,216.85,22.22509237]
["bitfinex","SOLUSD",1731807152772,22.22509237,216.94,216.86,0.12549]
["bitfinex","SOLUSD",1731807153073,22.22509237,216.94,216.85,22.22509237]
["bitfinex","SOLUSD",1731807153251,22.22509237,216.86,216.84,0.0367681]
["bitfinex","SOLUSD",1731807153967,22.22509237,216.86,216.65,7.9843]
["bitfinex","SOLUSD",1731807153968,20.0,216.84,216.67,22.22509237]
["bitfinex","SOLUSD",1731807154178,22.22509237,216.75,216.65,7.9843]
["bitfinex","SOLUSD",1731807154349,22.22509237,216.75,216.68,22.22509237]
["bitfinex","SOLUSD",1731807155185,4.6138,216.74,216.68,22.50979277]
["bitfinex","SOLUSD",1731807155348,4.6138,216.74,216.69,22.47607237]
["bitfinex","SOLUSD",1731807155547,4.6138,216.74,216.69,0.25098]
["bitfinex","SOLUSD",1731807155769,22.22509237,216.73,216.68,0.2847004]
["bitfinex","SOLUSD",1731807156157,42.32509237,216.69,216.68,0.2847004]
["bitfinex","SOLUSD",1731807156551,72.32509237,216.69,216.68,0.2847004]
["bitfinex","SOLUSD",1731807156788,0.1,216.67,216.56,22.22509237]
["bitfinex","SOLUSD",1731807156982,22.22509237,216.64,216.56,22.22509237]
["bitfinex","SOLUSD",1731807157281,22.22509237,216.58,216.48,0.1]
["bitfinex","SOLUSD",1731807157462,22.22509237,216.58,216.51,22.22509237]
["bitfinex","SOLUSD",1731807157658,30.0,216.56,216.51,22.22509237]
["bitfinex","SOLUSD",1731807157894,30.0,216.56,216.46,27.2113]
["bitfinex","SOLUSD",1731807157895,30.0,216.56,216.53,22.22509237]
["bitfinex","SOLUSD",1731807158071,7.95381056,216.56,216.55,22.22509237]
["bitfinex","SOLUSD",1731807158271,7.95381056,216.56,216.52,22.22509237]
["bitfinex","SOLUSD",1731807158463,7.95381056,216.56,216.5,22.75420187]
["bitfinex","SOLUSD",1731807159175,7.95381056,216.56,216.52,22.22509237]
["bitfinex","SOLUSD",1731807159478,22.22509237,216.59,216.51,22.22509237]
["bitfinex","SOLUSD",1731807159853,22.22509237,216.59,216.52,0.25098]
["bitfinex","SOLUSD",1731807161651,22.22509237,216.64,216.56,22.22509237]
["bitfinex","SOLUSD",1731807161852,22.22509237,216.7,216.62,22.22509237]
["bitfinex","SOLUSD",1731807162155,22.22509237,216.7,216.63,0.25098]
["bitfinex","SOLUSD",1731807162356,4.6144,216.71,216.64,22.22509237]
["bitfinex","SOLUSD",1731807162559,4.6137,216.75,216.69,22.22509237]
["bitfinex","SOLUSD",1731807162769,22.22509237,216.79,216.72,0.12549]
["bitfinex","SOLUSD",1731807162957,0.1,216.94,216.72,0.12549]
["bitfinex","SOLUSD",1731807162958,26.83749237,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731807164278,4.6124,216.81,216.75,22.22509237]
["bitfinex","SOLUSD",1731807164482,4.6118,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1731807164684,34.65979237,216.87,216.8,0.25098]
["bitfinex","SOLUSD",1731807164859,22.22509237,216.83,216.75,22.22509237]
["bitfinex","SOLUSD",1731807165059,22.22509237,216.79,216.71,22.22509237]
["bitfinex","SOLUSD",1731807165258,22.22509237,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1731807165553,22.22509237,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1731807166165,22.22509237,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731807166785,22.22509237,216.79,216.72,0.25098]
["bitfinex","SOLUSD",1731807167079,22.22509237,216.79,216.71,22.22509237]
["bitfinex","SOLUSD",1731807167382,0.1,216.83,216.7,0.25098]
["bitfinex","SOLUSD",1731807167383,22.22509237,216.77,216.7,0.25098]
["bitfinex","SOLUSD",1731807167600,22.22509237,216.75,216.67,22.22509237]
["bitfinex","SOLUSD",1731807167883,4.6133,216.76,216.63,22.22509237]
["bitfinex","SOLUSD",1731807167884,22.22509237,216.71,216.63,22.22509237]
["bitfinex","SOLUSD",1731807168866,4.6146,216.7,216.63,22.22509237]
["bitfinex","SOLUSD",1731807169079,4.6146,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1731807169265,4.6146,216.7,216.63,22.22509237]
["bitfinex","SOLUSD",1731807169581,4.6146,216.7,216.56,0.1]
["bitfinex","SOLUSD",1731807169582,22.22509237,216.69,216.61,22.22509237]
["bitfinex","SOLUSD",1731807170273,4.6146,216.7,216.63,22.22509237]
["bitfinex","SOLUSD",1731807170865,4.6146,216.7,216.64,23.902374]
["bitfinex","SOLUSD",1731807171860,22.22509237,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1731807172065,22.22509237,216.67,216.59,22.22509237]
["bitfinex","SOLUSD",1731807172066,22.22509237,216.65,216.57,22.22509237]
["bitfinex","SOLUSD",1731807172964,4.6159,216.64,216.57,22.22509237]
["bitfinex","SOLUSD",1731807173485,4.6159,216.64,216.55,22.22509237]
["bitfinex","SOLUSD",1731807173663,22.22509237,216.61,216.53,22.22509237]
["bitfinex","SOLUSD",1731807174172,22.22509237,216.63,216.55,22.22509237]
["bitfinex","SOLUSD",1731807174666,22.22509237,216.61,216.53,22.22509237]
["bitfinex","SOLUSD",1731807175263,4.6168,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731807175465,4.6168,216.6,216.53,22.22509237]
["bitfinex","SOLUSD",1731807176583,22.22509237,216.59,216.54,23.902374]
["bitfinex","SOLUSD",1731807176882,22.22509237,216.59,216.53,0.25098]
["bitfinex","SOLUSD",1731807178067,22.22509237,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1731807178792,4.6168,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731807179602,4.6168,216.6,216.56,22.22509237]
["bitfinex","SOLUSD",1731807179767,4.6165,216.62,216.58,22.22509237]
["bitfinex","SOLUSD",1731807180264,4.6156,216.66,216.61,0.12549]
["bitfinex","SOLUSD",1731807180491,4.6152,216.68,216.64,23.902374]
["bitfinex","SOLUSD",1731807180696,4.6152,216.68,216.52,0.1]
["bitfinex","SOLUSD",1731807180697,8.2163,216.71,216.68,24.027864]
["bitfinex","SOLUSD",1731807180999,4.6141,216.73,216.68,24.027864]
["bitfinex","SOLUSD",1731807181164,4.6137,216.75,216.7,24.027864]
["bitfinex","SOLUSD",1731807181567,4.6137,216.75,216.7,0.25098]
["bitfinex","SOLUSD",1731807182074,4.6137,216.75,216.7,24.027864]
["bitfinex","SOLUSD",1731807182783,4.6116,216.85,216.76,0.25098]
["bitfinex","SOLUSD",1731807182988,4.6116,216.85,216.8,22.22509237]
["bitfinex","SOLUSD",1731807183683,4.6116,216.85,216.78,22.22509237]
["bitfinex","SOLUSD",1731807183877,4.6116,216.85,216.79,23.902374]
["bitfinex","SOLUSD",1731807184279,4.6116,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731807184484,22.22509237,216.82,216.74,22.22509237]
["bitfinex","SOLUSD",1731807184689,22.22509237,216.8,216.72,22.22509237]
["bitfinex","SOLUSD",1731807184999,22.22509237,216.78,216.68,22.22509237]
["bitfinex","SOLUSD",1731807185205,22.22509237,216.76,216.68,22.22509237]
["bitfinex","SOLUSD",1731807185572,22.22509237,216.74,216.66,22.22509237]
["bitfinex","SOLUSD",1731807185774,22.22509237,216.72,216.64,22.22509237]
["bitfinex","SOLUSD",1731807186088,22.22509237,216.74,216.66,22.22509237]
["bitfinex","SOLUSD",1731807186691,4.614,216.73,216.66,22.22509237]
["bitfinex","SOLUSD",1731807187013,4.614,216.73,216.68,22.22509237]
["bitfinex","SOLUSD",1731807187179,4.614,216.73,216.7,22.22509237]
["bitfinex","SOLUSD",1731807187379,4.614,216.73,216.66,22.22509237]
["bitfinex","SOLUSD",1731807187979,4.614,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1731807188485,22.22509237,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1731807188885,4.6131,216.77,216.7,22.22509237]
["bitfinex","SOLUSD",1731807189101,22.22509237,216.76,216.68,22.22509237]
["bitfinex","SOLUSD",1731807189394,24.6131,216.77,216.67,0.12549]
["bitfinex","SOLUSD",1731807189395,22.22509237,216.74,216.67,0.12549]
["bitfinex","SOLUSD",1731807189697,8.2308,216.73,216.56,0.1]
["bitfinex","SOLUSD",1731807190001,8.2308,216.73,216.65,22.22509237]
["bitfinex","SOLUSD",1731807190174,22.22509237,216.72,216.63,22.22509237]
["bitfinex","SOLUSD",1731807190578,22.22509237,216.7,216.63,22.22509237]
["bitfinex","SOLUSD",1731807191004,4.6148,216.69,216.65,22.22509237]
["bitfinex","SOLUSD",1731807191880,4.6148,216.69,216.66,0.25098]
["bitfinex","SOLUSD",1731807192286,4.6142,216.72,216.68,0.25098]
["bitfinex","SOLUSD",1731807192681,4.6142,216.72,216.68,0.12549]
["bitfinex","SOLUSD",1731807192881,4.6142,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1731807194715,22.22509237,216.7,216.64,0.25098]
["bitfinex","SOLUSD",1731807196007,38.37489237,216.72,216.64,0.25098]
["bitfinex","SOLUSD",1731807196503,4.6142,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1731807197389,26.83929237,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1731807197707,26.83929237,216.72,216.64,0.25098]
["bitfinex","SOLUSD",1731807198587,24.6142,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1731807199404,22.22509237,216.71,216.65,0.25098]
["bitfinex","SOLUSD",1731807199601,22.22509237,216.71,216.64,0.25098]
["bitfinex","SOLUSD",1731807200010,16.1498,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1731807200688,22.22509237,216.71,216.65,0.25098]
["bitfinex","SOLUSD",1731807200877,4.6146,216.7,216.65,0.25098]
["bitfinex","SOLUSD",1731807201078,4.6146,216.7,216.65,22.47607237]
["bitfinex","SOLUSD",1731807201296,4.6138,216.74,216.69,22.22509237]
["bitfinex","SOLUSD",1731807201499,4.6135,216.76,216.7,24.027864]
["bitfinex","SOLUSD",1731807201808,4.6135,216.76,216.69,22.22509237]
["bitfinex","SOLUSD",1731807201809,4.6135,216.76,216.72,24.027864]
["bitfinex","SOLUSD",1731807202192,11.5307,216.82,216.72,24.027864]
["bitfinex","SOLUSD",1731807202193,4.6126,216.8,216.74,24.027864]
["bitfinex","SOLUSD",1731807202382,4.6126,216.8,216.76,0.12549]
["bitfinex","SOLUSD",1731807202582,4.6126,216.8,216.76,24.027864]
["bitfinex","SOLUSD",1731807202944,4.6109,216.88,216.8,24.027864]
["bitfinex","SOLUSD",1731807203092,4.6109,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1731807203292,22.22509237,216.93,216.86,0.25098]
["bitfinex","SOLUSD",1731807203490,22.22509237,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1731807203791,22.22509237,216.91,216.84,22.22509237]
["bitfinex","SOLUSD",1731807204004,22.22509237,216.91,216.85,24.027864]
["bitfinex","SOLUSD",1731807204307,22.22509237,216.93,216.85,24.027864]
["bitfinex","SOLUSD",1731807204511,22.22509237,216.93,216.86,22.22509237]
["bitfinex","SOLUSD",1731807204718,22.22509237,216.93,216.87,24.027864]
["bitfinex","SOLUSD",1731807205007,26.83499237,216.93,216.87,24.027864]
["bitfinex","SOLUSD",1731807205420,22.22509237,216.95,216.87,24.027864]
["bitfinex","SOLUSD",1731807205592,22.22509237,216.95,216.88,22.22509237]
["bitfinex","SOLUSD",1731807205780,22.22509237,216.95,216.89,24.027864]
["bitfinex","SOLUSD",1731807206114,22.22509237,216.95,216.87,22.22509237]
["bitfinex","SOLUSD",1731807206303,22.22509237,216.95,216.88,0.25098]
["bitfinex","SOLUSD",1731807206491,22.22509237,216.93,216.88,0.25098]
["bitfinex","SOLUSD",1731807206704,22.22509237,216.91,216.83,22.22509237]
["bitfinex","SOLUSD",1731807207033,4.6108,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1731807207524,22.22509237,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1731807207731,22.22509237,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1731807208628,22.22509237,216.87,216.79,22.22509237]
["bitfinex","SOLUSD",1731807208929,22.22509237,216.85,216.77,22.22509237]
["bitfinex","SOLUSD",1731807209115,4.6116,216.84,216.77,22.22509237]
["bitfinex","SOLUSD",1731807209423,4.6116,216.84,216.79,22.22509237]
["bitfinex","SOLUSD",1731807209631,4.6116,216.84,216.77,22.22509237]
["bitfinex","SOLUSD",1731807209937,22.22509237,216.81,216.73,22.22509237]
["bitfinex","SOLUSD",1731807210630,22.22509237,216.79,216.71,22.22509237]
["bitfinex","SOLUSD",1731807211140,4.6129,216.78,216.71,22.22509237]
["bitfinex","SOLUSD",1731807213423,22.22509237,216.76,216.7,24.027864]
["bitfinex","SOLUSD",1731807213725,22.22509237,216.76,216.68,0.25098]
["bitfinex","SOLUSD",1731807213933,22.22509237,216.72,216.55,0.1]
["bitfinex","SOLUSD",1731807214122,22.22509237,216.74,216.65,22.22509237]
["bitfinex","SOLUSD",1731807214325,20.0,216.75,216.67,22.22509237]
["bitfinex","SOLUSD",1731807215037,22.22509237,216.74,216.67,22.22509237]
["bitfinex","SOLUSD",1731807215236,24.614,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1731807215533,22.22509237,216.72,216.65,22.22509237]
["bitfinex","SOLUSD",1731807215709,22.22509237,216.72,216.63,22.22509237]
["bitfinex","SOLUSD",1731807215911,4.614,216.73,216.56,0.1]
["bitfinex","SOLUSD",1731807215912,24.614,216.73,216.65,22.22509237]
["bitfinex","SOLUSD",1731807216108,24.614,216.73,216.6,22.22509237]
["bitfinex","SOLUSD",1731807216109,4.614,216.73,216.67,22.22509237]
["bitfinex","SOLUSD",1731807216325,4.614,216.73,216.65,22.22509237]
["bitfinex","SOLUSD",1731807217038,4.614,216.73,216.64,0.1977568]
["bitfinex","SOLUSD",1731807217039,4.614,216.73,216.68,23.902374]
["bitfinex","SOLUSD",1731807217213,4.6136,216.75,216.7,23.902374]
["bitfinex","SOLUSD",1731807218025,4.6136,216.75,216.71,0.12549]
["bitfinex","SOLUSD",1731807219519,4.6131,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1731807220431,22.22509237,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1731807221743,4.6136,216.75,216.71,0.12549]
["bitfinex","SOLUSD",1731807221946,4.6136,216.75,216.72,23.902374]
["bitfinex","SOLUSD",1731807222144,22.22509237,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1731807222443,4.6119,216.83,216.78,0.25098]
["bitfinex","SOLUSD",1731807224329,4.6119,216.83,216.79,23.776884]
["bitfinex","SOLUSD",1731807224523,4.6119,216.83,216.8,0.25098]
["bitfinex","SOLUSD",1731807224947,4.6116,216.85,216.82,0.12549]
["bitfinex","SOLUSD",1731807225322,22.22509237,216.88,216.82,0.25098]
["bitfinex","SOLUSD",1731807225323,4.611,216.87,216.82,0.25098]
["bitfinex","SOLUSD",1731807225635,4.611,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1731807226244,4.611,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1731807227441,4.611,216.87,216.82,0.25098]
["bitfinex","SOLUSD",1731807227645,22.22509237,216.9,216.82,22.47607237]
["bitfinex","SOLUSD",1731807227941,22.22509237,216.9,216.84,0.25098]
["bitfinex","SOLUSD",1731807227942,4.6107,216.89,216.84,0.25098]
["bitfinex","SOLUSD",1731807229230,4.6107,216.89,216.84,0.12549]
["bitfinex","SOLUSD",1731807229425,26.83649237,216.85,216.76,22.22509237]
["bitfinex","SOLUSD",1731807229644,22.22509237,216.82,216.74,22.22509237]
["bitfinex","SOLUSD",1731807229852,22.22509237,216.81,216.73,22.22509237]
["bitfinex","SOLUSD",1731807230036,26.83649237,216.85,216.77,22.22509237]
["bitfinex","SOLUSD",1731807230750,26.83649237,216.85,216.78,23.902374]
["bitfinex","SOLUSD",1731807230935,26.83649237,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1731807231146,26.83649237,216.85,216.67,8.2379]
["bitfinex","SOLUSD",1731807231147,22.22509237,216.82,216.74,22.22509237]
["bitfinex","SOLUSD",1731807231346,22.22509237,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1731807231534,4.6123,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1731807231738,4.6123,216.81,216.67,8.2379]
["bitfinex","SOLUSD",1731807231739,22.22509237,216.78,216.72,22.22509237]
["bitfinex","SOLUSD",1731807232036,22.22509237,216.75,216.68,22.22509237]
["bitfinex","SOLUSD",1731807232227,16.1431,216.81,216.69,22.22509237]
["bitfinex","SOLUSD",1731807232434,22.22509237,216.77,216.69,22.22509237]
["bitfinex","SOLUSD",1731807233251,22.22509237,216.77,216.7,24.027864]
["bitfinex","SOLUSD",1731807233559,4.6133,216.76,216.7,24.027864]
["bitfinex","SOLUSD",1731807234551,4.6133,216.76,216.64,0.1977568]
["bitfinex","SOLUSD",1731807234552,22.22509237,216.75,216.64,0.1977568]
["bitfinex","SOLUSD",1731807234754,22.22509237,216.69,216.64,0.1977568]
["bitfinex","SOLUSD",1731807234964,22.22509237,216.67,216.64,0.1977568]
["bitfinex","SOLUSD",1731807235272,20.09367462,216.64,216.5,6.98602074]
["bitfinex","SOLUSD",1731807235431,20.09367462,216.64,216.37,28.10771947]
["bitfinex","SOLUSD",1731807235432,22.22509237,216.51,216.37,28.10771947]
["bitfinex","SOLUSD",1731807235638,0.1,216.59,216.33,0.1]
["bitfinex","SOLUSD",1731807235639,22.22509237,216.49,216.4,22.22509237]
["bitfinex","SOLUSD",1731807235844,22.22509237,216.49,216.33,0.1]
["bitfinex","SOLUSD",1731807236051,22.22509237,216.49,216.39,22.22509237]
["bitfinex","SOLUSD",1731807236374,0.1,216.57,216.31,0.1]
["bitfinex","SOLUSD",1731807236375,22.22509237,216.45,216.37,22.22509237]
["bitfinex","SOLUSD",1731807236647,22.22509237,216.45,216.31,0.2]
["bitfinex","SOLUSD",1731807236648,4.6202,216.44,216.31,22.22509237]
["bitfinex","SOLUSD",1731807237026,4.6202,216.44,216.33,22.22509237]
["bitfinex","SOLUSD",1731807237225,30.38769237,216.45,216.29,6.98677563]
["bitfinex","SOLUSD",1731807237226,30.38769237,216.45,216.37,22.22509237]
["bitfinex","SOLUSD",1731807237427,4.6198,216.46,216.41,22.22509237]
["bitfinex","SOLUSD",1731807237645,4.6189,216.5,216.41,22.22509237]
["bitfinex","SOLUSD",1731807237839,4.6189,216.5,216.43,22.73627027]
["bitfinex","SOLUSD",1731807238337,22.22509237,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807238647,26.84529237,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807239248,4.6202,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807239839,22.22509237,216.48,216.43,0.5111779]
["bitfinex","SOLUSD",1731807240661,8.1626,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1731807240958,12.7814,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1731807241158,4.6188,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1731807241365,8.1626,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1731807241366,8.1626,216.68,216.5,0.25098]
["bitfinex","SOLUSD",1731807241545,4.6163,216.62,216.57,22.22509237]
["bitfinex","SOLUSD",1731807241849,26.84039237,216.67,216.57,22.22509237]
["bitfinex","SOLUSD",1731807242058,26.84039237,216.67,216.58,23.902374]
["bitfinex","SOLUSD",1731807242262,26.84039237,216.67,216.5,24.027864]
["bitfinex","SOLUSD",1731807242263,4.6153,216.67,216.61,22.22509237]
["bitfinex","SOLUSD",1731807242432,26.83999237,216.69,216.62,23.902374]
["bitfinex","SOLUSD",1731807242632,26.83999237,216.69,216.61,22.22509237]
["bitfinex","SOLUSD",1731807242851,22.22509237,216.65,216.57,22.22509237]
["bitfinex","SOLUSD",1731807243055,22.22509237,216.61,216.53,22.22509237]
["bitfinex","SOLUSD",1731807243255,22.22509237,216.57,216.49,22.47607237]
["bitfinex","SOLUSD",1731807243465,22.22509237,216.59,216.49,0.25098]
["bitfinex","SOLUSD",1731807243751,22.22509237,216.61,216.51,22.22509237]
["bitfinex","SOLUSD",1731807243935,22.22509237,216.62,216.53,22.22509237]
["bitfinex","SOLUSD",1731807244142,22.22509237,216.6,216.53,22.22509237]
["bitfinex","SOLUSD",1731807244337,22.22509237,216.58,216.43,0.5111779]
["bitfinex","SOLUSD",1731807244646,0.09367462,216.61,216.48,22.22509237]
["bitfinex","SOLUSD",1731807244647,4.6178,216.55,216.48,22.22509237]
["bitfinex","SOLUSD",1731807244851,4.6178,216.55,216.43,0.5111779]
["bitfinex","SOLUSD",1731807244852,4.6178,216.55,216.49,36.29123703]
["bitfinex","SOLUSD",1731807245051,36.29123703,216.51,216.44,36.29123703]
["bitfinex","SOLUSD",1731807245445,4.6178,216.55,216.43,0.5111779]
["bitfinex","SOLUSD",1731807245446,36.29123703,216.49,216.43,0.5111779]
["bitfinex","SOLUSD",1731807246648,36.29123703,216.45,216.43,0.5111779]
["bitfinex","SOLUSD",1731807247843,24.7202,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807248559,0.1,216.4,216.28,36.29123703]
["bitfinex","SOLUSD",1731807248744,36.29123703,216.36,216.28,36.29123703]
["bitfinex","SOLUSD",1731807249441,8.0096,216.4,216.16,8.6135]
["bitfinex","SOLUSD",1731807249442,36.29123703,216.34,216.24,36.29123703]
["bitfinex","SOLUSD",1731807249660,36.29123703,216.34,216.16,8.5135]
["bitfinex","SOLUSD",1731807249661,36.29123703,216.34,216.26,35.79123703]
["bitfinex","SOLUSD",1731807249961,4.6225,216.33,216.27,36.29123703]
["bitfinex","SOLUSD",1731807250155,4.6225,216.33,216.16,8.5135]
["bitfinex","SOLUSD",1731807250371,36.29123703,216.32,216.22,36.29123703]
["bitfinex","SOLUSD",1731807250861,36.29123703,216.3,216.22,36.29123703]
["bitfinex","SOLUSD",1731807251648,36.29123703,216.28,216.18,36.29123703]
["bitfinex","SOLUSD",1731807251852,4.6238,216.27,216.2,36.29123703]
["bitfinex","SOLUSD",1731807252457,4.6238,216.27,216.06,0.2]
["bitfinex","SOLUSD",1731807252458,36.29123703,216.24,216.14,36.29123703]
["bitfinex","SOLUSD",1731807252667,36.29123703,216.22,216.14,36.29123703]
["bitfinex","SOLUSD",1731807253344,36.29123703,216.22,216.12,36.29123703]
["bitfinex","SOLUSD",1731807253550,56.39123703,216.22,216.12,36.29123703]
["bitfinex","SOLUSD",1731807253855,60.91613703,216.22,216.12,36.29123703]
["bitfinex","SOLUSD",1731807254174,40.91573703,216.24,216.16,36.29123703]
["bitfinex","SOLUSD",1731807254668,36.29123703,216.26,216.18,36.29123703]
["bitfinex","SOLUSD",1731807255061,4.6238,216.27,216.14,36.29123703]
["bitfinex","SOLUSD",1731807255062,36.29123703,216.22,216.14,36.29123703]
["bitfinex","SOLUSD",1731807256072,36.29123703,216.26,216.16,36.29123703]
["bitfinex","SOLUSD",1731807256570,36.29123703,216.24,216.16,36.29123703]
["bitfinex","SOLUSD",1731807257151,36.29123703,216.24,216.14,36.29123703]
["bitfinex","SOLUSD",1731807257353,36.29123703,216.24,216.12,36.29123703]
["bitfinex","SOLUSD",1731807257354,36.29123703,216.22,216.12,36.29123703]
["bitfinex","SOLUSD",1731807257568,36.29123703,216.22,216.1,36.29123703]
["bitfinex","SOLUSD",1731807258170,40.91613703,216.22,216.1,36.29123703]
["bitfinex","SOLUSD",1731807258674,60.91613703,216.22,216.12,36.29123703]
["bitfinex","SOLUSD",1731807258878,40.91613703,216.22,216.14,36.29123703]
["bitfinex","SOLUSD",1731807259170,60.91613703,216.22,216.12,36.29123703]
["bitfinex","SOLUSD",1731807259375,60.91613703,216.22,216.1,36.29123703]
["bitfinex","SOLUSD",1731807261260,60.91613703,216.22,216.12,36.29123703]
["bitfinex","SOLUSD",1731807261470,90.91613703,216.22,216.12,36.29123703]
["bitfinex","SOLUSD",1731807262472,60.91613703,216.22,216.12,36.29123703]
["bitfinex","SOLUSD",1731807262873,61.10981165,216.22,216.08,36.29123703]
["bitfinex","SOLUSD",1731807263274,61.01613703,216.22,216.08,36.29123703]
["bitfinex","SOLUSD",1731807263772,61.10981165,216.22,216.04,36.29123703]
["bitfinex","SOLUSD",1731807264782,0.1,216.2,216.04,22.42162838]
["bitfinex","SOLUSD",1731807265078,47.04652838,216.22,216.0,0.5111779]
["bitfinex","SOLUSD",1731807265079,22.42162838,216.19,216.11,22.42162838]
["bitfinex","SOLUSD",1731807266061,27.04722838,216.19,216.11,22.42162838]
["bitfinex","SOLUSD",1731807266269,22.42162838,216.19,216.11,22.42162838]
["bitfinex","SOLUSD",1731807266488,27.04592838,216.25,216.17,22.42162838]
["bitfinex","SOLUSD",1731807266868,22.42162838,216.27,216.17,22.42162838]
["bitfinex","SOLUSD",1731807267087,22.42162838,216.27,216.19,22.42162838]
["bitfinex","SOLUSD",1731807267590,22.42162838,216.31,216.23,22.42162838]
["bitfinex","SOLUSD",1731807268089,8.2313,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1731807268090,22.42162838,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1731807268682,22.42162838,216.33,216.25,22.42162838]
["bitfinex","SOLUSD",1731807269784,22.42162838,216.31,216.24,0.25098]
["bitfinex","SOLUSD",1731807269990,22.42162838,216.33,216.25,22.42162838]
["bitfinex","SOLUSD",1731807270169,22.42162838,216.33,216.26,24.027864]
["bitfinex","SOLUSD",1731807270368,22.42162838,216.39,216.32,0.25098]
["bitfinex","SOLUSD",1731807270586,22.42162838,216.39,216.32,24.027864]
["bitfinex","SOLUSD",1731807270775,22.42162838,216.41,216.32,24.027864]
["bitfinex","SOLUSD",1731807271164,4.6195,216.47,216.35,22.67260838]
["bitfinex","SOLUSD",1731807271165,22.42162838,216.45,216.35,22.67260838]
["bitfinex","SOLUSD",1731807271397,22.42162838,216.45,216.37,22.42162838]
["bitfinex","SOLUSD",1731807271992,22.42162838,216.47,216.39,22.42162838]
["bitfinex","SOLUSD",1731807272492,22.42162838,216.51,216.42,24.027864]
["bitfinex","SOLUSD",1731807272786,36.30446241,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1731807273007,36.30446241,216.53,216.45,36.30446241]
["bitfinex","SOLUSD",1731807273796,36.30446241,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1731807273965,36.30446241,216.47,216.37,36.30446241]
["bitfinex","SOLUSD",1731807274172,36.30446241,216.42,216.33,36.30446241]
["bitfinex","SOLUSD",1731807274711,36.30446241,216.42,216.35,36.30446241]
["bitfinex","SOLUSD",1731807274997,36.30446241,216.44,216.35,36.30446241]
["bitfinex","SOLUSD",1731807275503,18.478506,216.52,216.38,24.027864]
["bitfinex","SOLUSD",1731807275504,36.30446241,216.46,216.38,24.027864]
["bitfinex","SOLUSD",1731807275692,36.30446241,216.46,216.39,36.30446241]
["bitfinex","SOLUSD",1731807275899,36.30446241,216.46,216.38,23.902374]
["bitfinex","SOLUSD",1731807276084,36.30446241,216.46,216.38,24.027864]
["bitfinex","SOLUSD",1731807277497,40.92436241,216.46,216.37,36.30446241]
["bitfinex","SOLUSD",1731807277806,36.30446241,216.46,216.37,36.30446241]
["bitfinex","SOLUSD",1731807278180,36.30446241,216.44,216.37,36.30446241]
["bitfinex","SOLUSD",1731807278604,36.30446241,216.46,216.37,36.30446241]
["bitfinex","SOLUSD",1731807279308,36.30446241,216.48,216.41,36.30446241]
["bitfinex","SOLUSD",1731807279506,0.09367462,216.61,216.47,36.30446241]
["bitfinex","SOLUSD",1731807279507,36.30446241,216.56,216.47,36.30446241]
["bitfinex","SOLUSD",1731807279704,36.30446241,216.58,216.49,36.30446241]
["bitfinex","SOLUSD",1731807279911,4.6168,216.6,216.44,24.002374]
["bitfinex","SOLUSD",1731807279912,36.30446241,216.54,216.46,24.027864]
["bitfinex","SOLUSD",1731807280203,36.30446241,216.56,216.47,36.30446241]
["bitfinex","SOLUSD",1731807280381,36.30446241,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1731807280584,4.71037462,216.61,216.46,0.25098]
["bitfinex","SOLUSD",1731807280585,36.30446241,216.58,216.51,0.25098]
["bitfinex","SOLUSD",1731807280904,0.09367462,216.61,216.51,0.25098]
["bitfinex","SOLUSD",1731807280905,36.30446241,216.6,216.51,36.30446241]
["bitfinex","SOLUSD",1731807281215,36.30446241,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731807281594,36.30446241,216.6,216.5,23.776884]
["bitfinex","SOLUSD",1731807281595,36.30446241,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1731807281821,36.30446241,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1731807282022,36.30446241,216.54,216.45,36.30446241]
["bitfinex","SOLUSD",1731807282330,36.30446241,216.54,216.46,23.776884]
["bitfinex","SOLUSD",1731807282616,40.92126241,216.6,216.41,36.30446241]
["bitfinex","SOLUSD",1731807282617,36.30446241,216.48,216.41,36.30446241]
["bitfinex","SOLUSD",1731807282928,36.30446241,216.5,216.41,36.30446241]
["bitfinex","SOLUSD",1731807284226,36.30446241,216.54,216.47,36.30446241]
["bitfinex","SOLUSD",1731807284600,36.39813703,216.58,216.49,36.30446241]
["bitfinex","SOLUSD",1731807284818,36.39813703,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1731807285118,0.09367462,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731807285321,0.09367462,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731807285618,0.09367462,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731807285911,36.30446241,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1731807286118,0.09367462,216.58,216.52,24.027864]
["bitfinex","SOLUSD",1731807287131,40.92186241,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1731807287431,0.09367462,216.58,216.51,36.30446241]
["bitfinex","SOLUSD",1731807287723,36.30446241,216.55,216.48,0.25098]
["bitfinex","SOLUSD",1731807287892,36.30446241,216.57,216.48,0.25098]
["bitfinex","SOLUSD",1731807288099,36.30446241,216.55,216.48,0.25098]
["bitfinex","SOLUSD",1731807288712,36.30446241,216.57,216.48,0.25098]
["bitfinex","SOLUSD",1731807288919,36.30446241,216.57,216.48,24.027864]
["bitfinex","SOLUSD",1731807289218,0.09367462,216.58,216.51,36.30446241]
["bitfinex","SOLUSD",1731807289627,0.09367462,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731807289826,0.09367462,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731807290326,0.09367462,216.58,216.55,36.30446241]
["bitfinex","SOLUSD",1731807290535,0.09367462,216.58,216.5,24.027864]
["bitfinex","SOLUSD",1731807290898,0.09367462,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731807291216,0.09367462,216.58,216.49,8.5062]
["bitfinex","SOLUSD",1731807291217,0.09367462,216.58,216.57,24.027864]
["bitfinex","SOLUSD",1731807291417,0.09367462,216.58,216.57,60.33232641]
["bitfinex","SOLUSD",1731807292210,0.09367462,216.58,216.57,60.43232641]
["bitfinex","SOLUSD",1731807292800,0.09367462,216.58,216.57,46.42979789]
["bitfinex","SOLUSD",1731807293515,0.09367462,216.58,216.57,46.32979789]
["bitfinex","SOLUSD",1731807293721,0.09367462,216.61,216.6,0.35098]
["bitfinex","SOLUSD",1731807293897,0.09367462,216.61,216.6,46.52347251]
["bitfinex","SOLUSD",1731807294499,0.5111779,216.75,216.66,0.1]
["bitfinex","SOLUSD",1731807294500,22.81311179,216.75,216.66,0.1]
["bitfinex","SOLUSD",1731807294722,0.5111779,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731807295027,22.30193389,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1731807295028,7.81311179,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1731807295235,22.30193389,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1731807295517,22.30193389,216.83,216.75,22.30193389]
["bitfinex","SOLUSD",1731807295903,30.43893389,216.87,216.79,22.30193389]
["bitfinex","SOLUSD",1731807296106,22.30193389,216.87,216.79,22.30193389]
["bitfinex","SOLUSD",1731807296698,22.30193389,216.89,216.81,22.30193389]
["bitfinex","SOLUSD",1731807296904,22.30193389,216.89,216.77,0.1]
["bitfinex","SOLUSD",1731807296905,36.17625225,216.9,216.82,36.17625225]
["bitfinex","SOLUSD",1731807297829,36.17625225,216.94,216.86,36.17625225]
["bitfinex","SOLUSD",1731807298322,36.17625225,216.92,216.84,36.17625225]
["bitfinex","SOLUSD",1731807299408,36.17625225,216.94,216.86,36.17625225]
["bitfinex","SOLUSD",1731807299720,36.17625225,216.96,216.88,36.17625225]
["bitfinex","SOLUSD",1731807300805,0.5111779,216.97,216.9,36.17625225]
["bitfinex","SOLUSD",1731807301114,0.5111779,216.97,216.92,36.27625225]
["bitfinex","SOLUSD",1731807301303,0.5111779,216.97,216.94,36.17625225]
["bitfinex","SOLUSD",1731807302026,0.5111779,216.97,216.96,36.17625225]
["bitfinex","SOLUSD",1731807302204,36.17625225,217.14,217.05,36.17625225]
["bitfinex","SOLUSD",1731807303133,36.17625225,217.06,216.96,36.17625225]
["bitfinex","SOLUSD",1731807303333,36.17625225,217.02,216.94,36.17625225]
["bitfinex","SOLUSD",1731807303846,36.17625225,216.96,216.86,0.1]
["bitfinex","SOLUSD",1731807304010,0.1,217.05,216.86,0.1]
["bitfinex","SOLUSD",1731807304011,36.17625225,216.94,216.86,36.17625225]
["bitfinex","SOLUSD",1731807304512,36.17625225,216.96,216.88,36.17625225]
["bitfinex","SOLUSD",1731807305115,36.17625225,216.98,216.9,36.17625225]
["bitfinex","SOLUSD",1731807306214,36.17625225,216.98,216.86,36.17625225]
["bitfinex","SOLUSD",1731807306215,36.17625225,216.94,216.86,36.17625225]
["bitfinex","SOLUSD",1731807306522,4.6087,216.98,216.82,36.17625225]
["bitfinex","SOLUSD",1731807306523,36.17625225,216.9,216.82,36.17625225]
["bitfinex","SOLUSD",1731807307106,36.17625225,216.92,216.84,36.17625225]
["bitfinex","SOLUSD",1731807307713,36.17625225,216.88,216.8,36.17625225]
["bitfinex","SOLUSD",1731807308116,36.17625225,216.84,216.76,36.17625225]
["bitfinex","SOLUSD",1731807308527,36.17625225,216.86,216.78,36.17625225]
["bitfinex","SOLUSD",1731807308912,40.78765225,216.86,216.78,36.17625225]
["bitfinex","SOLUSD",1731807309528,36.17625225,216.92,216.84,36.17625225]
["bitfinex","SOLUSD",1731807309723,36.17625225,216.96,216.88,36.17625225]
["bitfinex","SOLUSD",1731807310841,36.17625225,216.94,216.86,36.17625225]
["bitfinex","SOLUSD",1731807311011,36.17625225,216.94,216.84,36.17625225]
["bitfinex","SOLUSD",1731807311521,36.17625225,216.94,216.86,36.17625225]
["bitfinex","SOLUSD",1731807312125,4.6093,216.96,216.88,36.17625225]
["bitfinex","SOLUSD",1731807312126,40.78535225,216.96,216.88,36.17625225]
["bitfinex","SOLUSD",1731807313327,36.17625225,216.96,216.88,36.17625225]
["bitfinex","SOLUSD",1731807313528,44.44995225,216.98,216.9,36.17625225]
["bitfinex","SOLUSD",1731807313728,36.17625225,217.0,216.92,36.17625225]
["bitfinex","SOLUSD",1731807314028,36.17625225,217.02,216.94,36.17625225]
["bitfinex","SOLUSD",1731807314239,44.44995225,217.05,216.97,36.17625225]
["bitfinex","SOLUSD",1731807314533,36.17625225,217.07,216.99,36.17625225]
["bitfinex","SOLUSD",1731807315041,44.44995225,217.11,217.03,36.17625225]
["bitfinex","SOLUSD",1731807316239,36.17625225,217.13,217.03,36.17625225]
["bitfinex","SOLUSD",1731807316448,40.78185225,217.13,217.05,36.17625225]
["bitfinex","SOLUSD",1731807316619,36.17625225,217.15,217.07,36.17625225]
["bitfinex","SOLUSD",1731807317142,49.05465225,217.17,217.09,36.17625225]
["bitfinex","SOLUSD",1731807318622,44.44995225,217.17,217.09,36.17625225]
["bitfinex","SOLUSD",1731807318815,36.17625225,217.17,217.09,36.17625225]
["bitfinex","SOLUSD",1731807319220,36.17625225,217.11,217.03,36.17625225]
["bitfinex","SOLUSD",1731807319423,36.17625225,217.07,216.95,21.5738]
["bitfinex","SOLUSD",1731807319623,36.17625225,217.03,216.95,36.17625225]
["bitfinex","SOLUSD",1731807320254,36.17625225,217.01,216.93,36.17625225]
["bitfinex","SOLUSD",1731807320938,36.17625225,216.99,216.91,36.17625225]
["bitfinex","SOLUSD",1731807321146,36.17625225,217.01,216.93,36.17625225]
["bitfinex","SOLUSD",1731807321449,36.17625225,217.07,216.99,36.17625225]
["bitfinex","SOLUSD",1731807321821,36.17625225,217.07,216.95,0.1]
["bitfinex","SOLUSD",1731807321822,36.17625225,217.09,217.01,36.17625225]
["bitfinex","SOLUSD",1731807322457,36.17625225,217.05,216.97,36.17625225]
["bitfinex","SOLUSD",1731807322628,36.17625225,217.01,216.93,36.17625225]
["bitfinex","SOLUSD",1731807323348,36.17625225,217.07,216.99,36.17625225]
["bitfinex","SOLUSD",1731807324048,36.17625225,217.09,216.99,36.17625225]
["bitfinex","SOLUSD",1731807324434,36.17625225,217.09,217.01,36.17625225]
["bitfinex","SOLUSD",1731807325232,36.17625225,217.07,216.99,36.17625225]
["bitfinex","SOLUSD",1731807326346,36.17625225,217.08,216.99,36.17625225]
["bitfinex","SOLUSD",1731807327648,36.17625225,217.04,216.96,0.1]
["bitfinex","SOLUSD",1731807327856,36.17625225,217.04,216.95,36.17625225]
["bitfinex","SOLUSD",1731807328147,36.17625225,217.08,216.99,36.17625225]
["bitfinex","SOLUSD",1731807328633,36.17625225,217.08,217.01,36.17625225]
["bitfinex","SOLUSD",1731807328953,36.17625225,217.1,217.03,36.17625225]
["bitfinex","SOLUSD",1731807329326,36.26992687,217.12,217.03,36.17625225]
["bitfinex","SOLUSD",1731807329528,40.87572687,217.12,217.03,36.17625225]
["bitfinex","SOLUSD",1731807329727,36.26992687,217.12,217.03,36.17625225]
["bitfinex","SOLUSD",1731807330037,0.09367462,217.12,217.05,36.17625225]
["bitfinex","SOLUSD",1731807330463,0.09367462,217.12,217.11,36.17625225]
["bitfinex","SOLUSD",1731807331640,0.09367462,217.12,217.07,36.17625225]
["bitfinex","SOLUSD",1731807332350,36.26992687,217.12,217.03,36.17625225]
["bitfinex","SOLUSD",1731807332525,36.17625225,217.1,217.01,36.17625225]
["bitfinex","SOLUSD",1731807333327,40.78245225,217.1,217.01,36.17625225]
["bitfinex","SOLUSD",1731807335650,0.09367462,217.12,217.05,36.17625225]
["bitfinex","SOLUSD",1731807336443,36.26992687,217.12,217.05,36.17625225]
["bitfinex","SOLUSD",1731807337849,0.09367462,217.12,217.09,36.17625225]
["bitfinex","SOLUSD",1731807338232,0.09367462,217.12,217.06,0.1]
["bitfinex","SOLUSD",1731807338233,0.09367462,217.12,217.11,36.17625225]
["bitfinex","SOLUSD",1731807338759,0.09367462,217.12,217.09,36.17625225]
["bitfinex","SOLUSD",1731807339063,0.09367462,217.12,217.1,24.027864]
["bitfinex","SOLUSD",1731807339354,0.09367462,217.12,217.11,60.20411625]
["bitfinex","SOLUSD",1731807339558,0.09367462,217.12,217.11,60.29779087]
["bitfinex","SOLUSD",1731807340144,0.09367462,217.12,217.11,60.39779087]
["bitfinex","SOLUSD",1731807344645,0.09367462,217.12,217.11,60.29779087]
["bitfinex","SOLUSD",1731807344855,0.09367462,217.12,217.11,36.17625225]
["bitfinex","SOLUSD",1731807345053,0.09367462,217.12,217.09,36.17625225]
["bitfinex","SOLUSD",1731807345754,0.09367462,217.12,217.07,36.17625225]
["bitfinex","SOLUSD",1731807347162,4.69957462,217.12,217.02,8.1182]
["bitfinex","SOLUSD",1731807347361,36.17625225,217.08,216.99,36.27625225]
["bitfinex","SOLUSD",1731807347575,36.17625225,217.1,217.01,36.17625225]
["bitfinex","SOLUSD",1731807348851,36.17625225,217.08,216.99,36.17625225]
["bitfinex","SOLUSD",1731807349168,36.17625225,217.06,216.98,36.17625225]
["bitfinex","SOLUSD",1731807349346,36.17625225,217.08,217.0,36.17625225]
["bitfinex","SOLUSD",1731807350255,36.17625225,217.06,216.98,36.17625225]
["bitfinex","SOLUSD",1731807350571,36.17625225,217.04,216.95,36.27625225]
["bitfinex","SOLUSD",1731807351151,36.17625225,217.04,216.95,36.17625225]
["bitfinex","SOLUSD",1731807351344,36.17625225,217.04,216.95,36.27625225]
["bitfinex","SOLUSD",1731807351555,36.17625225,217.04,216.97,36.17625225]
["bitfinex","SOLUSD",1731807353144,40.78325225,217.06,216.97,36.17625225]
["bitfinex","SOLUSD",1731807353746,36.17625225,217.06,216.97,36.17625225]
["bitfinex","SOLUSD",1731807353952,40.78295225,217.08,216.99,36.17625225]
["bitfinex","SOLUSD",1731807354151,36.17625225,217.06,216.97,36.17625225]
["bitfinex","SOLUSD",1731807354359,36.17625225,217.04,216.97,36.17625225]
["bitfinex","SOLUSD",1731807354868,36.17625225,217.06,216.97,36.17625225]
["bitfinex","SOLUSD",1731807356854,22.22926431,217.06,216.97,22.22926431]
["bitfinex","SOLUSD",1731807359060,22.22926431,217.04,216.97,22.22926431]
["bitfinex","SOLUSD",1731807359271,22.22926431,217.02,216.95,22.22926431]
["bitfinex","SOLUSD",1731807359574,22.22926431,217.02,216.95,0.1]
["bitfinex","SOLUSD",1731807359769,8.2187,217.04,216.96,0.1]
["bitfinex","SOLUSD",1731807359770,30.44796431,217.04,216.96,0.1]
["bitfinex","SOLUSD",1731807359985,22.22926431,217.09,216.99,22.22926431]
["bitfinex","SOLUSD",1731807360769,8.2187,217.1,217.05,22.22926431]
["bitfinex","SOLUSD",1731807361073,0.09367462,217.12,217.09,22.22926431]
["bitfinex","SOLUSD",1731807361573,0.09367462,217.12,217.07,22.22926431]
["bitfinex","SOLUSD",1731807362344,0.09367462,217.12,217.09,22.22926431]
["bitfinex","SOLUSD",1731807362751,0.09367462,217.12,217.11,46.25712831]
["bitfinex","SOLUSD",1731807362951,0.09367462,217.12,217.11,46.45080293]
["bitfinex","SOLUSD",1731807363369,0.09367462,217.12,217.11,66.45080293]
["bitfinex","SOLUSD",1731807363874,0.09367462,217.12,217.11,24.22153862]
["bitfinex","SOLUSD",1731807364081,0.09367462,217.12,217.11,46.45080293]
["bitfinex","SOLUSD",1731807364487,0.5111779,217.18,217.17,0.34465462]
["bitfinex","SOLUSD",1731807364670,0.5111779,217.18,217.17,46.35080293]
["bitfinex","SOLUSD",1731807364873,0.5111779,217.18,217.17,60.16527906]
["bitfinex","SOLUSD",1731807365765,0.5111779,217.18,217.17,60.26527906]
["bitfinex","SOLUSD",1731807366272,7.0285209,217.34,217.17,60.26527906]
["bitfinex","SOLUSD",1731807366273,8.1399,217.35,217.25,0.21916462]
["bitfinex","SOLUSD",1731807366465,8.1399,217.35,217.3,36.04374044]
["bitfinex","SOLUSD",1731807367390,56.69054044,217.38,217.32,36.04374044]
["bitfinex","SOLUSD",1731807367391,20.6468,217.38,217.32,36.04374044]
["bitfinex","SOLUSD",1731807367597,36.55491834,217.4,217.32,36.04374044]
["bitfinex","SOLUSD",1731807368476,36.04374044,217.36,217.28,36.04374044]
["bitfinex","SOLUSD",1731807368682,36.04374044,217.34,217.26,36.04374044]
["bitfinex","SOLUSD",1731807369084,36.04374044,217.36,217.28,36.04374044]
["bitfinex","SOLUSD",1731807369282,36.04374044,217.38,217.3,36.04374044]
["bitfinex","SOLUSD",1731807369488,36.04374044,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1731807369869,36.55491834,217.4,217.33,23.776884]
["bitfinex","SOLUSD",1731807370074,36.55491834,217.4,217.32,36.04374044]
["bitfinex","SOLUSD",1731807370595,0.5111779,217.4,217.34,36.04374044]
["bitfinex","SOLUSD",1731807371489,36.55491834,217.4,217.32,36.04374044]
["bitfinex","SOLUSD",1731807374007,36.55491834,217.4,217.33,23.776884]
["bitfinex","SOLUSD",1731807374506,0.5111779,217.4,217.34,36.04374044]
["bitfinex","SOLUSD",1731807375590,36.04374044,217.36,217.24,0.1]
["bitfinex","SOLUSD",1731807375802,36.04374044,217.3,217.21,36.04374044]
["bitfinex","SOLUSD",1731807376097,36.04374044,217.3,217.23,36.04374044]
["bitfinex","SOLUSD",1731807377103,36.04374044,217.28,217.19,36.04374044]
["bitfinex","SOLUSD",1731807377414,36.04374044,217.24,217.17,36.04374044]
["bitfinex","SOLUSD",1731807377791,36.04374044,217.26,217.17,36.04374044]
["bitfinex","SOLUSD",1731807378509,36.04374044,217.24,217.17,36.04374044]
["bitfinex","SOLUSD",1731807379179,36.04374044,217.26,217.19,36.04374044]
["bitfinex","SOLUSD",1731807379382,44.74464044,217.34,217.25,36.04374044]
["bitfinex","SOLUSD",1731807379596,44.74464044,217.34,217.27,36.04374044]
["bitfinex","SOLUSD",1731807381108,44.74464044,217.34,217.25,36.04374044]
["bitfinex","SOLUSD",1731807383140,36.04374044,217.32,217.25,36.04374044]
["bitfinex","SOLUSD",1731807383291,36.04374044,217.27,217.17,36.04374044]
["bitfinex","SOLUSD",1731807383482,36.04374044,217.25,217.17,36.04374044]
["bitfinex","SOLUSD",1731807384409,36.04374044,217.23,217.13,36.04374044]
["bitfinex","SOLUSD",1731807384592,36.04374044,217.19,217.11,36.04374044]
["bitfinex","SOLUSD",1731807384792,22.20368073,217.18,217.1,22.20368073]
["bitfinex","SOLUSD",1731807385096,22.20368073,217.2,217.12,22.20368073]
["bitfinex","SOLUSD",1731807385400,22.20368073,217.22,217.14,22.20368073]
["bitfinex","SOLUSD",1731807385585,22.20368073,217.18,217.1,22.20368073]
["bitfinex","SOLUSD",1731807385782,22.20368073,217.12,217.04,22.20368073]
["bitfinex","SOLUSD",1731807386009,22.20368073,217.1,217.02,22.20368073]
["bitfinex","SOLUSD",1731807386388,22.20368073,217.15,217.07,22.20368073]
["bitfinex","SOLUSD",1731807386587,22.20368073,217.13,217.05,22.20368073]
["bitfinex","SOLUSD",1731807386788,22.20368073,217.13,216.98,0.1]
["bitfinex","SOLUSD",1731807386789,36.10577432,217.1,217.02,36.10577432]
["bitfinex","SOLUSD",1731807387019,36.10577432,217.12,217.04,36.10577432]
["bitfinex","SOLUSD",1731807387311,36.10577432,217.12,217.06,36.10577432]
["bitfinex","SOLUSD",1731807387690,36.10577432,217.12,217.04,36.10577432]
["bitfinex","SOLUSD",1731807388811,36.10577432,217.08,217.0,36.10577432]
["bitfinex","SOLUSD",1731807389710,36.10577432,217.04,216.96,36.10577432]
["bitfinex","SOLUSD",1731807390086,36.10577432,217.06,216.98,36.10577432]
["bitfinex","SOLUSD",1731807390285,57.98617432,217.1,217.02,36.10577432]
["bitfinex","SOLUSD",1731807390529,21.8804,217.1,217.04,36.10577432]
["bitfinex","SOLUSD",1731807391791,36.10577432,217.12,217.04,36.10577432]
["bitfinex","SOLUSD",1731807391993,8.3247,217.13,217.08,36.10577432]
["bitfinex","SOLUSD",1731807392195,36.10577432,217.16,217.08,36.10577432]
["bitfinex","SOLUSD",1731807393314,36.10577432,217.1,217.0,36.10577432]
["bitfinex","SOLUSD",1731807393487,0.1,217.14,216.89,27.186822]
["bitfinex","SOLUSD",1731807393488,36.10577432,217.06,216.98,36.10577432]
["bitfinex","SOLUSD",1731807394287,36.10577432,217.08,217.0,36.10577432]
["bitfinex","SOLUSD",1731807394487,0.1,217.17,217.02,36.10577432]
["bitfinex","SOLUSD",1731807394488,36.10577432,217.1,217.02,36.10577432]
["bitfinex","SOLUSD",1731807394899,36.10577432,217.14,217.06,36.10577432]
["bitfinex","SOLUSD",1731807395794,36.10577432,217.16,217.08,36.10577432]
["bitfinex","SOLUSD",1731807395994,57.98617432,217.18,217.1,36.10577432]
["bitfinex","SOLUSD",1731807396685,36.10577432,217.16,217.08,36.10577432]
["bitfinex","SOLUSD",1731807397712,57.98617432,217.18,217.1,36.10577432]
["bitfinex","SOLUSD",1731807398025,8.3247,217.19,217.12,36.10577432]
["bitfinex","SOLUSD",1731807398195,8.3247,217.25,217.18,36.10577432]
["bitfinex","SOLUSD",1731807398403,8.3247,217.25,217.2,36.10577432]
["bitfinex","SOLUSD",1731807398612,8.3247,217.25,217.19,36.10577432]
["bitfinex","SOLUSD",1731807398917,36.10577432,217.28,217.19,36.10577432]
["bitfinex","SOLUSD",1731807399300,36.10577432,217.22,217.18,0.12549]
["bitfinex","SOLUSD",1731807399603,4.7022,217.29,217.05,0.1]
["bitfinex","SOLUSD",1731807399604,36.10577432,217.2,217.13,0.12549]
["bitfinex","SOLUSD",1731807399806,36.10577432,217.18,217.11,23.902374]
["bitfinex","SOLUSD",1731807399990,4.7022,217.29,217.12,36.10577432]
["bitfinex","SOLUSD",1731807399991,36.10577432,217.2,217.12,36.10577432]
["bitfinex","SOLUSD",1731807400189,36.10577432,217.2,217.13,0.12549]
["bitfinex","SOLUSD",1731807400415,36.10577432,217.2,217.13,24.027864]
["bitfinex","SOLUSD",1731807401016,36.10577432,217.24,217.17,0.12549]
["bitfinex","SOLUSD",1731807401310,36.10577432,217.24,217.15,23.776884]
["bitfinex","SOLUSD",1731807401311,66.31087432,217.31,217.23,0.12549]
["bitfinex","SOLUSD",1731807401501,66.31087432,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1731807401502,8.3247,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1731807401917,44.43047432,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1731807402419,36.10577432,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1731807402797,36.10577432,217.31,217.24,36.10577432]
["bitfinex","SOLUSD",1731807402798,31.10577432,217.31,217.24,0.25098]
["bitfinex","SOLUSD",1731807403119,31.10577432,217.31,217.24,0.12549]
["bitfinex","SOLUSD",1731807404191,36.10577432,217.33,217.24,24.027864]
["bitfinex","SOLUSD",1731807404398,36.10577432,217.33,217.26,0.12549]
["bitfinex","SOLUSD",1731807404609,36.10577432,217.31,217.26,0.12549]
["bitfinex","SOLUSD",1731807404931,36.10577432,217.31,217.24,0.12549]
["bitfinex","SOLUSD",1731807405097,36.10577432,217.33,217.25,36.10577432]
["bitfinex","SOLUSD",1731807405399,36.10577432,217.35,217.28,24.027864]
["bitfinex","SOLUSD",1731807405595,8.3247,217.37,217.28,24.027864]
["bitfinex","SOLUSD",1731807405596,44.43047432,217.37,217.28,24.027864]
["bitfinex","SOLUSD",1731807405793,36.10577432,217.35,217.28,24.027864]
["bitfinex","SOLUSD",1731807406217,36.10577432,217.37,217.29,36.19944894]
["bitfinex","SOLUSD",1731807406421,36.10577432,217.39,217.32,0.25098]
["bitfinex","SOLUSD",1731807406628,0.5111779,217.4,217.33,36.10577432]
["bitfinex","SOLUSD",1731807406921,0.5111779,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1731807408897,0.5111779,217.4,217.34,0.25098]
["bitfinex","SOLUSD",1731807409232,0.5111779,217.4,217.36,23.902374]
["bitfinex","SOLUSD",1731807409907,0.5111779,217.4,217.37,36.10577432]
["bitfinex","SOLUSD",1731807410230,0.5111779,217.4,217.38,0.12549]
["bitfinex","SOLUSD",1731807411603,0.5111779,217.4,217.37,0.12549]
["bitfinex","SOLUSD",1731807412009,0.5111779,217.4,217.37,36.23126432]
["bitfinex","SOLUSD",1731807412220,0.5111779,217.4,217.39,0.12549]
["bitfinex","SOLUSD",1731807412440,0.5111779,217.4,217.39,0.21916462]
["bitfinex","SOLUSD",1731807412725,0.5111779,217.4,217.39,60.22731294]
["bitfinex","SOLUSD",1731807413107,0.3857779,217.4,217.39,80.22731294]
["bitfinex","SOLUSD",1731807413307,0.3857779,217.4,217.39,80.32731294]
["bitfinex","SOLUSD",1731807415505,0.3857779,217.4,217.39,36.10577432]
["bitfinex","SOLUSD",1731807415713,0.3857779,217.4,217.39,56.10577432]
["bitfinex","SOLUSD",1731807416021,0.3857779,217.4,217.39,36.10577432]
["bitfinex","SOLUSD",1731807416216,0.3857779,217.4,217.37,36.10577432]
["bitfinex","SOLUSD",1731807417636,0.3857779,217.4,217.38,0.09367462]
["bitfinex","SOLUSD",1731807417937,0.3857779,217.4,217.38,24.12153862]
["bitfinex","SOLUSD",1731807419434,36.49155222,217.4,217.31,36.10577432]
["bitfinex","SOLUSD",1731807419647,36.10577432,217.38,217.3,36.10577432]
["bitfinex","SOLUSD",1731807419815,36.49155222,217.4,217.33,0.09367462]
["bitfinex","SOLUSD",1731807420234,36.49155222,217.4,217.32,36.10577432]
["bitfinex","SOLUSD",1731807420436,0.3857779,217.4,217.35,36.10577432]
["bitfinex","SOLUSD",1731807420739,0.3857779,217.4,217.36,0.09367462]
["bitfinex","SOLUSD",1731807420914,0.3857779,217.4,217.36,22.24336148]
["bitfinex","SOLUSD",1731807421314,0.3857779,217.4,217.32,22.14968686]
["bitfinex","SOLUSD",1731807421315,22.53546476,217.4,217.32,22.14968686]
["bitfinex","SOLUSD",1731807421539,22.14968686,217.38,217.3,22.14968686]
["bitfinex","SOLUSD",1731807421836,22.14968686,217.36,217.28,22.14968686]
["bitfinex","SOLUSD",1731807422044,22.14968686,217.38,217.31,0.09367462]
["bitfinex","SOLUSD",1731807422429,22.14968686,217.36,217.28,22.14968686]
["bitfinex","SOLUSD",1731807422633,22.14968686,217.36,217.29,0.09367462]
["bitfinex","SOLUSD",1731807423158,22.14968686,217.36,217.28,22.14968686]
["bitfinex","SOLUSD",1731807423342,22.14968686,217.36,217.29,0.09367462]
["bitfinex","SOLUSD",1731807423549,22.14968686,217.36,217.29,23.902374]
["bitfinex","SOLUSD",1731807424017,22.14968686,217.36,217.28,22.14968686]
["bitfinex","SOLUSD",1731807424214,4.9856779,217.4,217.19,0.1]
["bitfinex","SOLUSD",1731807424215,22.14968686,217.3,217.22,22.14968686]
["bitfinex","SOLUSD",1731807424452,22.14968686,217.28,217.2,22.14968686]
["bitfinex","SOLUSD",1731807424645,22.14968686,217.28,217.21,0.09367462]
["bitfinex","SOLUSD",1731807425742,22.14968686,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731807425920,22.14968686,217.28,217.2,22.14968686]
["bitfinex","SOLUSD",1731807426120,8.0116,217.31,217.18,22.14968686]
["bitfinex","SOLUSD",1731807426121,22.14968686,217.26,217.18,22.14968686]
["bitfinex","SOLUSD",1731807426421,22.14968686,217.26,217.17,0.09367462]
["bitfinex","SOLUSD",1731807426836,22.14968686,217.24,217.14,22.14968686]
["bitfinex","SOLUSD",1731807427146,22.14968686,217.18,217.1,22.14968686]
["bitfinex","SOLUSD",1731807427337,22.14968686,217.18,217.11,0.09367462]
["bitfinex","SOLUSD",1731807427642,22.14968686,217.2,217.11,0.09367462]
["bitfinex","SOLUSD",1731807427814,22.14968686,217.2,217.05,6.0133902]
["bitfinex","SOLUSD",1731807427815,22.14968686,217.2,217.12,22.14968686]
["bitfinex","SOLUSD",1731807428015,22.14968686,217.2,217.1,22.14968686]
["bitfinex","SOLUSD",1731807428652,22.14968686,217.18,217.1,22.14968686]
["bitfinex","SOLUSD",1731807428821,8.2278,217.19,217.12,22.14968686]
["bitfinex","SOLUSD",1731807429531,8.2278,217.19,217.14,22.14968686]
["bitfinex","SOLUSD",1731807430034,8.2278,217.19,217.12,22.14968686]
["bitfinex","SOLUSD",1731807430645,8.2278,217.19,217.13,23.902374]
["bitfinex","SOLUSD",1731807431028,22.14968686,217.18,217.11,0.12549]
["bitfinex","SOLUSD",1731807431233,22.14968686,217.18,217.11,23.902374]
["bitfinex","SOLUSD",1731807431529,8.2278,217.19,217.13,0.12549]
["bitfinex","SOLUSD",1731807431735,8.2278,217.19,217.12,22.14968686]
["bitfinex","SOLUSD",1731807431934,22.14968686,217.18,217.1,22.14968686]
["bitfinex","SOLUSD",1731807432655,22.14968686,217.18,217.08,22.14968686]
["bitfinex","SOLUSD",1731807432834,22.14968686,217.13,217.05,22.14968686]
["bitfinex","SOLUSD",1731807433035,22.14968686,217.15,217.07,22.14968686]
["bitfinex","SOLUSD",1731807433344,30.37748686,217.19,217.09,22.14968686]
["bitfinex","SOLUSD",1731807433549,22.14968686,217.15,217.07,22.14968686]
["bitfinex","SOLUSD",1731807433956,22.14968686,217.17,217.09,22.14968686]
["bitfinex","SOLUSD",1731807434120,22.14968686,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1731807435161,8.2278,217.19,217.14,0.12549]
["bitfinex","SOLUSD",1731807435328,8.2278,217.19,217.16,0.12549]
["bitfinex","SOLUSD",1731807435532,20.0579,217.22,217.17,22.14968686]
["bitfinex","SOLUSD",1731807437263,8.2278,217.24,217.18,23.902374]
["bitfinex","SOLUSD",1731807437637,8.2278,217.24,217.2,23.902374]
["bitfinex","SOLUSD",1731807437835,20.0579,217.28,217.21,22.14968686]
["bitfinex","SOLUSD",1731807438353,20.0579,217.28,217.22,24.027864]
["bitfinex","SOLUSD",1731807438535,8.2278,217.3,217.23,22.14968686]
["bitfinex","SOLUSD",1731807438854,20.0579,217.34,217.26,23.902374]
["bitfinex","SOLUSD",1731807438855,22.14968686,217.33,217.26,23.902374]
["bitfinex","SOLUSD",1731807439065,22.14968686,217.29,217.21,22.14968686]
["bitfinex","SOLUSD",1731807439233,22.14968686,217.23,217.12,0.12549]
["bitfinex","SOLUSD",1731807439558,22.14968686,217.23,217.16,0.12549]
["bitfinex","SOLUSD",1731807440335,22.14968686,217.21,217.13,22.14968686]
["bitfinex","SOLUSD",1731807440654,0.1,217.29,217.09,20.6106]
["bitfinex","SOLUSD",1731807440655,22.14968686,217.26,217.19,22.14968686]
["bitfinex","SOLUSD",1731807440855,22.14968686,217.3,217.22,22.14968686]
["bitfinex","SOLUSD",1731807441434,22.14968686,217.32,217.24,22.14968686]
["bitfinex","SOLUSD",1731807441636,22.14968686,217.32,217.25,24.027864]
["bitfinex","SOLUSD",1731807441846,8.2278,217.34,217.28,22.24336148]
["bitfinex","SOLUSD",1731807442062,22.14968686,217.36,217.29,24.027864]
["bitfinex","SOLUSD",1731807442368,8.6135779,217.4,217.31,23.902374]
["bitfinex","SOLUSD",1731807442369,22.14968686,217.38,217.31,23.902374]
["bitfinex","SOLUSD",1731807442869,8.6135779,217.4,217.31,0.12549]
["bitfinex","SOLUSD",1731807442870,22.14968686,217.36,217.31,0.12549]
["bitfinex","SOLUSD",1731807443152,22.14968686,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1731807443557,22.53546476,217.4,217.33,24.027864]
["bitfinex","SOLUSD",1731807443947,22.14968686,217.38,217.33,0.12549]
["bitfinex","SOLUSD",1731807444156,22.14968686,217.34,217.24,22.14968686]
["bitfinex","SOLUSD",1731807444455,22.14968686,217.29,217.21,22.14968686]
["bitfinex","SOLUSD",1731807444659,4.6002,217.38,217.23,22.14968686]
["bitfinex","SOLUSD",1731807444952,22.14968686,217.32,217.23,22.14968686]
["bitfinex","SOLUSD",1731807446139,22.14968686,217.32,217.24,0.09367462]
["bitfinex","SOLUSD",1731807446356,22.14968686,217.34,217.27,22.14968686]
["bitfinex","SOLUSD",1731807446566,22.14968686,217.34,217.28,24.027864]
["bitfinex","SOLUSD",1731807446854,22.14968686,217.34,217.27,0.12549]
["bitfinex","SOLUSD",1731807447357,22.14968686,217.32,217.27,0.12549]
["bitfinex","SOLUSD",1731807447561,22.14968686,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1731807447860,22.14968686,217.34,217.29,0.12549]
["bitfinex","SOLUSD",1731807448363,22.14968686,217.34,217.26,23.902374]
["bitfinex","SOLUSD",1731807448741,22.14968686,217.32,217.23,22.14968686]
["bitfinex","SOLUSD",1731807449550,22.14968686,217.3,217.21,22.14968686]
["bitfinex","SOLUSD",1731807449756,4.6005,217.37,217.16,20.6106]
["bitfinex","SOLUSD",1731807449757,22.14968686,217.28,217.19,22.14968686]
["bitfinex","SOLUSD",1731807450372,22.14968686,217.26,217.17,22.14968686]
["bitfinex","SOLUSD",1731807451071,22.14968686,217.22,217.13,22.14968686]
["bitfinex","SOLUSD",1731807452241,22.14968686,217.22,217.14,24.027864]
["bitfinex","SOLUSD",1731807452440,22.14968686,217.22,217.14,0.12549]
["bitfinex","SOLUSD",1731807452770,22.14968686,217.22,217.13,22.14968686]
["bitfinex","SOLUSD",1731807453265,22.14968686,217.2,217.11,22.14968686]
["bitfinex","SOLUSD",1731807453453,22.14968686,217.18,217.09,22.14968686]
["bitfinex","SOLUSD",1731807454663,22.14968686,217.18,217.1,24.027864]
["bitfinex","SOLUSD",1731807454963,22.14968686,217.22,217.15,22.14968686]
["bitfinex","SOLUSD",1731807455152,22.14968686,217.26,217.18,0.12549]
["bitfinex","SOLUSD",1731807455358,22.14968686,217.28,217.2,0.12549]
["bitfinex","SOLUSD",1731807455669,22.14968686,217.28,217.21,22.14968686]
["bitfinex","SOLUSD",1731807455858,22.14968686,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731807456451,22.14968686,217.28,217.21,0.12549]
["bitfinex","SOLUSD",1731807457468,22.14968686,217.26,217.18,24.027864]
["bitfinex","SOLUSD",1731807458166,22.14968686,217.28,217.2,24.027864]
["bitfinex","SOLUSD",1731807459173,22.14968686,217.24,217.18,23.902374]
["bitfinex","SOLUSD",1731807459743,22.14968686,217.22,217.13,22.14968686]
["bitfinex","SOLUSD",1731807460175,22.14968686,217.2,217.13,22.14968686]
["bitfinex","SOLUSD",1731807460747,22.14968686,217.24,217.15,22.14968686]
["bitfinex","SOLUSD",1731807461770,22.14968686,217.24,217.16,24.027864]
["bitfinex","SOLUSD",1731807462368,22.14968686,217.26,217.18,0.12549]
["bitfinex","SOLUSD",1731807462566,22.14968686,217.29,217.22,0.12549]
["bitfinex","SOLUSD",1731807463067,22.14968686,217.25,217.17,22.14968686]
["bitfinex","SOLUSD",1731807463267,22.14968686,217.25,217.18,0.25098]
["bitfinex","SOLUSD",1731807463471,22.14968686,217.29,217.22,0.12549]
["bitfinex","SOLUSD",1731807464260,22.14968686,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1731807466048,22.14968686,217.29,217.21,22.27517686]
["bitfinex","SOLUSD",1731807466248,22.14968686,217.29,217.2,23.902374]
["bitfinex","SOLUSD",1731807466249,0.09367462,217.31,217.25,22.14968686]
["bitfinex","SOLUSD",1731807466461,0.09367462,217.31,217.26,23.902374]
["bitfinex","SOLUSD",1731807467072,22.14968686,217.27,217.11,20.7435]
["bitfinex","SOLUSD",1731807467255,22.14968686,217.21,217.11,42.89318686]
["bitfinex","SOLUSD",1731807467668,22.14968686,217.21,217.12,0.09367462]
["bitfinex","SOLUSD",1731807467874,22.14968686,217.21,217.13,22.14968686]
["bitfinex","SOLUSD",1731807468354,22.14968686,217.21,217.14,24.027864]
["bitfinex","SOLUSD",1731807468878,22.14968686,217.23,217.14,24.027864]
["bitfinex","SOLUSD",1731807469244,22.14968686,217.23,217.16,24.027864]
["bitfinex","SOLUSD",1731807471074,22.14968686,217.27,217.18,0.25098]
["bitfinex","SOLUSD",1731807471383,22.14968686,217.27,217.2,24.027864]
["bitfinex","SOLUSD",1731807472463,22.14968686,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1731807473866,22.14968686,217.23,217.16,24.027864]
["bitfinex","SOLUSD",1731807475091,22.14968686,217.21,217.14,23.902374]
["bitfinex","SOLUSD",1731807475273,4.6023,217.28,217.15,22.27517686]
["bitfinex","SOLUSD",1731807475584,22.14968686,217.24,217.16,23.902374]
["bitfinex","SOLUSD",1731807477762,4.6027,217.27,217.09,22.14968686]
["bitfinex","SOLUSD",1731807477763,22.14968686,217.19,217.09,22.14968686]
["bitfinex","SOLUSD",1731807477968,22.14968686,217.17,217.09,22.14968686]
["bitfinex","SOLUSD",1731807479683,22.14968686,217.17,217.1,24.027864]
["bitfinex","SOLUSD",1731807480099,22.14968686,217.17,217.07,22.14968686]
["bitfinex","SOLUSD",1731807480386,20.0,217.2,217.07,22.14968686]
["bitfinex","SOLUSD",1731807480387,22.14968686,217.15,217.07,22.14968686]
["bitfinex","SOLUSD",1731807480581,4.6045,217.18,217.04,8.3735]
["bitfinex","SOLUSD",1731807480582,22.14968686,217.13,217.05,22.14968686]
["bitfinex","SOLUSD",1731807482296,22.14968686,217.11,217.03,22.14968686]
["bitfinex","SOLUSD",1731807482970,22.14968686,217.11,217.0,8.3735]
["bitfinex","SOLUSD",1731807482971,22.14968686,217.09,217.01,22.14968686]
["bitfinex","SOLUSD",1731807483287,22.14968686,217.07,216.99,22.14968686]
["bitfinex","SOLUSD",1731807483495,0.1,217.14,216.97,19.8063]
["bitfinex","SOLUSD",1731807483496,22.14968686,217.09,217.01,22.14968686]
["bitfinex","SOLUSD",1731807484875,0.2,217.16,217.07,22.14968686]
["bitfinex","SOLUSD",1731807484876,22.14968686,217.16,217.07,22.14968686]
["bitfinex","SOLUSD",1731807485087,22.14968686,217.18,217.09,22.14968686]
["bitfinex","SOLUSD",1731807485596,22.14968686,217.16,217.08,23.902374]
["bitfinex","SOLUSD",1731807485962,22.14968686,217.16,217.08,0.12549]
["bitfinex","SOLUSD",1731807486167,22.14968686,217.14,217.07,22.14968686]
["bitfinex","SOLUSD",1731807486387,22.14968686,217.14,217.05,22.14968686]
["bitfinex","SOLUSD",1731807486792,22.14968686,217.12,217.03,22.14968686]
["bitfinex","SOLUSD",1731807486967,22.14968686,217.1,217.03,22.14968686]
["bitfinex","SOLUSD",1731807487169,22.14968686,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1731807487374,22.14968686,217.05,216.95,12.92279831]
["bitfinex","SOLUSD",1731807487704,22.14968686,217.05,216.96,22.14968686]
["bitfinex","SOLUSD",1731807488369,22.14968686,217.03,216.94,22.14968686]
["bitfinex","SOLUSD",1731807488601,22.14968686,217.01,216.92,22.14968686]
["bitfinex","SOLUSD",1731807488781,22.14968686,217.03,216.94,22.14968686]
["bitfinex","SOLUSD",1731807488981,22.14968686,217.05,216.96,22.14968686]
["bitfinex","SOLUSD",1731807489186,4.70047462,217.07,217.0,22.14968686]
["bitfinex","SOLUSD",1731807489187,22.24336148,217.07,217.0,22.14968686]
["bitfinex","SOLUSD",1731807489899,22.24336148,217.07,216.93,0.09367462]
["bitfinex","SOLUSD",1731807489900,22.24336148,217.07,216.98,22.14968686]
["bitfinex","SOLUSD",1731807490066,0.09367462,217.07,217.02,22.14968686]
["bitfinex","SOLUSD",1731807490803,22.24336148,217.07,216.98,22.14968686]
["bitfinex","SOLUSD",1731807491170,22.24336148,217.07,217.0,22.14968686]
["bitfinex","SOLUSD",1731807492075,22.24336148,217.07,216.98,22.14968686]
["bitfinex","SOLUSD",1731807492808,22.14968686,217.05,216.97,0.12549]
["bitfinex","SOLUSD",1731807493092,22.14968686,217.05,216.96,22.14968686]
["bitfinex","SOLUSD",1731807494591,4.6071,217.06,216.98,22.14968686]
["bitfinex","SOLUSD",1731807494895,26.75678686,217.06,216.98,22.14968686]
["bitfinex","SOLUSD",1731807495396,0.09367462,217.07,217.0,22.14968686]
["bitfinex","SOLUSD",1731807495721,0.09367462,217.07,217.04,22.14968686]
["bitfinex","SOLUSD",1731807495902,0.09367462,217.07,217.02,22.14968686]
["bitfinex","SOLUSD",1731807496277,0.09367462,217.07,217.04,22.14968686]
["bitfinex","SOLUSD",1731807496492,0.09367462,217.07,217.06,22.14968686]
["bitfinex","SOLUSD",1731807497411,0.09367462,217.07,217.06,46.05206086]
["bitfinex","SOLUSD",1731807498992,0.09367462,217.07,217.06,66.27122548]
["bitfinex","SOLUSD",1731807500100,20.2776,217.22,217.07,44.22153862]
["bitfinex","SOLUSD",1731807500300,22.14968686,217.28,217.19,22.14968686]
["bitfinex","SOLUSD",1731807500477,8.4311,217.28,217.23,22.14968686]
["bitfinex","SOLUSD",1731807500681,8.4311,217.28,217.21,22.14968686]
["bitfinex","SOLUSD",1731807501172,30.58078686,217.28,217.19,22.14968686]
["bitfinex","SOLUSD",1731807501390,22.14968686,217.2,217.13,22.14968686]
["bitfinex","SOLUSD",1731807502173,22.14968686,217.22,217.13,22.14968686]
["bitfinex","SOLUSD",1731807502374,22.14968686,217.24,217.15,22.14968686]
["bitfinex","SOLUSD",1731807502800,22.14968686,217.18,217.09,22.14968686]
["bitfinex","SOLUSD",1731807502988,22.14968686,217.14,217.05,22.14968686]
["bitfinex","SOLUSD",1731807503496,22.14968686,217.12,217.05,22.14968686]
["bitfinex","SOLUSD",1731807504998,22.14968686,217.12,217.06,23.902374]
["bitfinex","SOLUSD",1731807505305,50.85838686,217.16,217.07,22.14968686]
["bitfinex","SOLUSD",1731807505610,50.85838686,217.16,217.08,0.12549]
["bitfinex","SOLUSD",1731807505796,28.7087,217.16,217.1,0.25098]
["bitfinex","SOLUSD",1731807506105,8.4311,217.21,217.13,22.14968686]
["bitfinex","SOLUSD",1731807506305,8.4311,217.21,217.14,0.12549]
["bitfinex","SOLUSD",1731807507680,22.14968686,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1731807507892,20.2776,217.23,217.15,22.14968686]
["bitfinex","SOLUSD",1731807508094,20.2776,217.23,217.09,0.09367462]
["bitfinex","SOLUSD",1731807508095,22.14968686,217.16,217.06,22.14968686]
["bitfinex","SOLUSD",1731807508396,22.14968686,217.12,217.04,22.14968686]
["bitfinex","SOLUSD",1731807508897,22.14968686,217.14,217.06,22.14968686]
["bitfinex","SOLUSD",1731807509504,22.14968686,217.12,217.02,22.14968686]
["bitfinex","SOLUSD",1731807509806,22.14968686,217.1,217.02,22.14968686]
["bitfinex","SOLUSD",1731807510181,8.3398,217.21,217.08,22.14968686]
["bitfinex","SOLUSD",1731807510418,22.14968686,217.18,217.08,22.14968686]
["bitfinex","SOLUSD",1731807510908,22.14968686,217.18,217.09,23.902374]
["bitfinex","SOLUSD",1731807511094,22.14968686,217.14,217.06,22.14968686]
["bitfinex","SOLUSD",1731807511286,22.14968686,217.12,217.02,22.14968686]
["bitfinex","SOLUSD",1731807511599,22.14968686,217.1,217.02,22.14968686]
["bitfinex","SOLUSD",1731807513002,22.14968686,217.1,217.02,0.12549]
["bitfinex","SOLUSD",1731807514087,22.14968686,217.1,217.02,22.27517686]
["bitfinex","SOLUSD",1731807514718,22.14968686,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1731807516385,22.14968686,217.12,217.03,23.776884]
["bitfinex","SOLUSD",1731807517788,22.14968686,217.12,217.04,22.27517686]
["bitfinex","SOLUSD",1731807517990,22.14968686,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1731807518193,8.3398,217.21,217.14,22.14968686]
["bitfinex","SOLUSD",1731807518910,0.1,217.27,217.08,22.14968686]
["bitfinex","SOLUSD",1731807518911,22.14968686,217.26,217.18,22.14968686]
["bitfinex","SOLUSD",1731807519505,8.3398,217.27,217.18,22.14968686]
["bitfinex","SOLUSD",1731807519807,8.3398,217.27,217.22,22.14968686]
["bitfinex","SOLUSD",1731807519992,19.9333,217.29,217.22,22.14968686]
["bitfinex","SOLUSD",1731807520189,22.14968686,217.3,217.22,22.14968686]
["bitfinex","SOLUSD",1731807520397,0.09367462,217.31,217.24,22.14968686]
["bitfinex","SOLUSD",1731807520904,0.09367462,217.31,217.22,22.14968686]
["bitfinex","SOLUSD",1731807524397,22.14968686,217.28,217.15,23.776884]
["bitfinex","SOLUSD",1731807524595,22.14968686,217.21,217.13,22.14968686]
["bitfinex","SOLUSD",1731807524909,22.14968686,217.19,217.11,22.14968686]
["bitfinex","SOLUSD",1731807526601,22.14968686,217.21,217.13,22.14968686]
["bitfinex","SOLUSD",1731807527610,22.14968686,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1731807527792,22.14968686,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1731807527992,8.4469,217.2,217.12,0.12549]
["bitfinex","SOLUSD",1731807528414,8.4469,217.2,217.06,0.1]
["bitfinex","SOLUSD",1731807528415,42.63998686,217.23,217.15,22.14968686]
["bitfinex","SOLUSD",1731807528715,22.14968686,217.23,217.15,22.14968686]
["bitfinex","SOLUSD",1731807529219,30.59658686,217.25,217.18,23.902374]
["bitfinex","SOLUSD",1731807530100,20.4903,217.28,217.21,22.14968686]
["bitfinex","SOLUSD",1731807530415,22.14968686,217.29,217.21,22.14968686]
["bitfinex","SOLUSD",1731807531107,22.14968686,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1731807531622,22.14968686,217.27,217.18,23.902374]
["bitfinex","SOLUSD",1731807531821,22.14968686,217.21,217.13,22.14968686]
["bitfinex","SOLUSD",1731807532007,22.14968686,217.19,217.11,22.14968686]
["bitfinex","SOLUSD",1731807532414,22.14968686,217.19,217.12,0.09367462]
["bitfinex","SOLUSD",1731807532740,22.14968686,217.21,217.13,22.14968686]
["bitfinex","SOLUSD",1731807533309,22.14968686,217.21,217.14,0.12549]
["bitfinex","SOLUSD",1731807534033,22.14968686,217.21,217.14,23.902374]
["bitfinex","SOLUSD",1731807534235,22.14968686,217.21,217.12,0.12549]
["bitfinex","SOLUSD",1731807534530,22.14968686,217.21,217.13,22.14968686]
["bitfinex","SOLUSD",1731807534735,22.14968686,217.21,217.14,0.12549]
["bitfinex","SOLUSD",1731807535409,22.14968686,217.21,217.14,23.902374]
["bitfinex","SOLUSD",1731807536122,22.14968686,217.23,217.14,23.902374]
["bitfinex","SOLUSD",1731807536828,22.14968686,217.21,217.13,22.14968686]
["bitfinex","SOLUSD",1731807537246,22.14968686,217.23,217.13,22.14968686]
["bitfinex","SOLUSD",1731807537410,22.14968686,217.25,217.15,22.14968686]
["bitfinex","SOLUSD",1731807537908,22.14968686,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1731807538104,22.14968686,217.25,217.17,0.12549]
["bitfinex","SOLUSD",1731807538735,26.75268686,217.25,217.17,0.12549]
["bitfinex","SOLUSD",1731807538911,26.75268686,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1731807539426,22.14968686,217.29,217.21,22.14968686]
["bitfinex","SOLUSD",1731807539828,22.14968686,217.29,217.22,23.902374]
["bitfinex","SOLUSD",1731807541139,22.24336148,217.31,217.22,23.902374]
["bitfinex","SOLUSD",1731807541319,0.09367462,217.31,217.25,22.14968686]
["bitfinex","SOLUSD",1731807541932,0.09367462,217.31,217.22,23.902374]
["bitfinex","SOLUSD",1731807541933,4.6019,217.3,217.23,22.14968686]
["bitfinex","SOLUSD",1731807542236,4.6019,217.3,217.17,29.3359]
["bitfinex","SOLUSD",1731807542237,22.14968686,217.26,217.19,22.14968686]
["bitfinex","SOLUSD",1731807543041,4.6019,217.3,217.23,22.14968686]
["bitfinex","SOLUSD",1731807543042,22.14968686,217.3,217.23,22.14968686]
["bitfinex","SOLUSD",1731807543346,0.09367462,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1731807544817,4.69537462,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1731807545543,0.09367462,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1731807547040,22.14968686,217.27,217.19,22.14968686]
["bitfinex","SOLUSD",1731807547732,22.14968686,217.27,217.11,0.1]
["bitfinex","SOLUSD",1731807547733,22.14968686,217.23,217.15,22.14968686]
["bitfinex","SOLUSD",1731807549248,26.75308686,217.23,217.15,22.14968686]
["bitfinex","SOLUSD",1731807549543,22.14968686,217.25,217.17,22.14968686]
["bitfinex","SOLUSD",1731807549721,26.75268686,217.25,217.17,22.14968686]
["bitfinex","SOLUSD",1731807550123,26.75268686,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1731807551037,26.75268686,217.25,217.17,0.12549]
["bitfinex","SOLUSD",1731807551349,22.14968686,217.25,217.18,0.21916462]
["bitfinex","SOLUSD",1731807551642,0.09367462,217.31,217.23,22.14968686]
["bitfinex","SOLUSD",1731807551856,0.09367462,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1731807552047,0.09367462,217.31,217.23,22.14968686]
["bitfinex","SOLUSD",1731807552824,0.09367462,217.31,217.17,22.27517686]
["bitfinex","SOLUSD",1731807552825,22.14968686,217.26,217.17,22.27517686]
["bitfinex","SOLUSD",1731807553032,22.14968686,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1731807553257,22.14968686,217.27,217.19,22.14968686]
["bitfinex","SOLUSD",1731807553450,4.6027,217.26,217.19,22.14968686]
["bitfinex","SOLUSD",1731807553937,22.14968686,217.27,217.19,22.14968686]
["bitfinex","SOLUSD",1731807553938,26.75228686,217.27,217.19,22.14968686]
["bitfinex","SOLUSD",1731807556745,22.14968686,217.21,217.11,20.142]
["bitfinex","SOLUSD",1731807556962,22.14968686,217.21,217.04,0.1]
["bitfinex","SOLUSD",1731807556963,22.14968686,217.17,217.1,22.14968686]
["bitfinex","SOLUSD",1731807558232,22.14968686,217.19,217.11,23.902374]
["bitfinex","SOLUSD",1731807558458,22.14968686,217.17,217.1,22.14968686]
["bitfinex","SOLUSD",1731807558644,26.75448686,217.17,217.1,22.14968686]
["bitfinex","SOLUSD",1731807559749,26.75448686,217.17,217.06,19.727]
["bitfinex","SOLUSD",1731807559750,22.14968686,217.15,217.06,22.14968686]
["bitfinex","SOLUSD",1731807559947,22.14968686,217.13,217.04,22.14968686]
["bitfinex","SOLUSD",1731807560126,22.14968686,217.11,217.01,22.14968686]
["bitfinex","SOLUSD",1731807560331,22.14968686,217.09,217.01,22.14968686]
["bitfinex","SOLUSD",1731807560526,22.14968686,217.11,217.03,22.14968686]
["bitfinex","SOLUSD",1731807561740,22.14968686,217.11,217.01,22.14968686]
["bitfinex","SOLUSD",1731807561938,22.14968686,217.09,217.01,22.14968686]
["bitfinex","SOLUSD",1731807562850,22.14968686,217.09,216.95,19.727]
["bitfinex","SOLUSD",1731807562851,4.6061,217.1,217.03,22.14968686]
["bitfinex","SOLUSD",1731807563024,22.14968686,217.11,217.03,22.14968686]
["bitfinex","SOLUSD",1731807563222,26.75568686,217.11,217.03,22.14968686]
["bitfinex","SOLUSD",1731807563633,26.75568686,217.11,216.96,22.14968686]
["bitfinex","SOLUSD",1731807563931,26.75568686,217.11,216.94,8.1045]
["bitfinex","SOLUSD",1731807563932,22.14968686,217.07,216.99,22.14968686]
["bitfinex","SOLUSD",1731807564151,22.14968686,217.05,216.97,22.14968686]
["bitfinex","SOLUSD",1731807565728,26.75698686,217.05,216.97,22.14968686]
["bitfinex","SOLUSD",1731807565956,22.14968686,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1731807566262,12.9748,217.08,216.99,22.14968686]
["bitfinex","SOLUSD",1731807568152,22.14968686,217.07,216.99,22.14968686]
["bitfinex","SOLUSD",1731807568652,22.14968686,217.01,216.9,20.1]
["bitfinex","SOLUSD",1731807568842,22.14968686,217.01,216.93,22.14968686]
["bitfinex","SOLUSD",1731807569358,4.6078,217.02,216.95,22.14968686]
["bitfinex","SOLUSD",1731807570553,12.9747,217.08,217.01,22.14968686]
["bitfinex","SOLUSD",1731807571063,8.3681,217.08,217.01,22.14968686]
["bitfinex","SOLUSD",1731807571238,8.3681,217.08,217.03,22.14968686]
["bitfinex","SOLUSD",1731807571435,22.14968686,217.04,216.96,22.14968686]
["bitfinex","SOLUSD",1731807572551,26.75708686,217.04,216.96,22.14968686]
["bitfinex","SOLUSD",1731807572861,26.75708686,217.04,216.86,20.1254]
["bitfinex","SOLUSD",1731807572862,22.14968686,217.01,216.86,20.1254]
["bitfinex","SOLUSD",1731807573081,22.14968686,216.99,216.9,22.14968686]
["bitfinex","SOLUSD",1731807573239,22.14968686,217.01,216.94,22.14968686]
["bitfinex","SOLUSD",1731807573439,4.6074,217.04,216.96,22.14968686]
["bitfinex","SOLUSD",1731807574152,22.27517686,217.03,216.96,22.14968686]
["bitfinex","SOLUSD",1731807574458,22.27517686,217.03,216.94,22.14968686]
["bitfinex","SOLUSD",1731807574964,4.6078,217.02,216.96,22.14968686]
["bitfinex","SOLUSD",1731807575138,22.14968686,217.03,216.96,22.14968686]
["bitfinex","SOLUSD",1731807575452,26.75648686,217.07,216.98,22.14968686]
["bitfinex","SOLUSD",1731807576154,26.75648686,217.07,217.0,22.14968686]
["bitfinex","SOLUSD",1731807576852,26.75648686,217.07,216.98,22.14968686]
["bitfinex","SOLUSD",1731807577764,26.75648686,217.07,217.0,22.14968686]
["bitfinex","SOLUSD",1731807578959,4.6068,217.07,217.0,13.8900806]
["bitfinex","SOLUSD",1731807581761,4.6068,217.07,216.91,0.34465462]
["bitfinex","SOLUSD",1731807581762,13.8900806,217.06,216.98,13.8900806]
["bitfinex","SOLUSD",1731807582733,18.4971806,217.06,216.98,13.8900806]
["bitfinex","SOLUSD",1731807583140,18.4971806,217.06,216.96,13.8900806]
["bitfinex","SOLUSD",1731807583141,13.8900806,217.04,216.96,13.8900806]
["bitfinex","SOLUSD",1731807584333,18.4974806,217.04,216.96,13.8900806]
["bitfinex","SOLUSD",1731807585348,18.4971806,217.06,216.98,13.8900806]
["bitfinex","SOLUSD",1731807586955,8.3681,217.08,217.02,13.8900806]
["bitfinex","SOLUSD",1731807589154,8.3681,217.08,217.04,13.8900806]
["bitfinex","SOLUSD",1731807589561,8.3681,217.08,216.93,0.1]
["bitfinex","SOLUSD",1731807589562,12.9747,217.08,217.02,13.8900806]
["bitfinex","SOLUSD",1731807590552,13.8900806,217.04,216.89,5.41322353]
["bitfinex","SOLUSD",1731807590749,13.8900806,217.04,216.9,0.1]
["bitfinex","SOLUSD",1731807590964,13.8900806,217.04,216.96,13.8900806]
["bitfinex","SOLUSD",1731807591355,18.4970806,217.06,216.98,13.8900806]
["bitfinex","SOLUSD",1731807592073,8.3681,217.08,217.04,13.8900806]
["bitfinex","SOLUSD",1731807592257,8.3681,217.08,217.06,13.8900806]
["bitfinex","SOLUSD",1731807592646,8.3681,217.08,217.04,13.8900806]
["bitfinex","SOLUSD",1731807594869,12.9747,217.08,217.02,13.8900806]
["bitfinex","SOLUSD",1731807595248,12.9747,217.08,217.0,13.8900806]
["bitfinex","SOLUSD",1731807596771,13.8900806,217.03,216.95,13.8900806]
["bitfinex","SOLUSD",1731807597971,13.8900806,216.97,216.86,0.1254]
["bitfinex","SOLUSD",1731807598145,13.8900806,216.94,216.86,14.0154806]
["bitfinex","SOLUSD",1731807598557,13.8900806,216.92,216.86,14.0154806]
["bitfinex","SOLUSD",1731807598775,13.8900806,216.92,216.86,0.1254]
["bitfinex","SOLUSD",1731807599354,20.0,216.87,216.86,0.1254]
["bitfinex","SOLUSD",1731807599556,20.09367462,216.87,216.86,0.1254]
["bitfinex","SOLUSD",1731807599770,0.21916462,216.85,216.66,29.0197]
["bitfinex","SOLUSD",1731807599965,0.21916462,216.85,216.64,0.5111779]
["bitfinex","SOLUSD",1731807599966,13.8900806,216.8,216.72,13.8900806]
["bitfinex","SOLUSD",1731807600153,8.6289,216.83,216.74,13.8900806]
["bitfinex","SOLUSD",1731807600154,13.8900806,216.82,216.74,13.8900806]
["bitfinex","SOLUSD",1731807600478,13.8900806,216.8,216.72,13.8900806]
["bitfinex","SOLUSD",1731807600687,13.8900806,216.78,216.7,13.8900806]
["bitfinex","SOLUSD",1731807600864,22.28706593,216.77,216.69,22.28706593]
["bitfinex","SOLUSD",1731807601762,26.90036593,216.77,216.69,22.28706593]
["bitfinex","SOLUSD",1731807602779,4.6133,216.77,216.71,22.28706593]
["bitfinex","SOLUSD",1731807602989,21.378,216.79,216.75,22.28706593]
["bitfinex","SOLUSD",1731807604161,21.378,216.79,216.67,23.902374]
["bitfinex","SOLUSD",1731807604362,21.378,216.79,216.73,22.28706593]
["bitfinex","SOLUSD",1731807605178,21.378,216.79,216.67,23.902374]
["bitfinex","SOLUSD",1731807605396,22.28706593,216.75,216.64,0.5111779]
["bitfinex","SOLUSD",1731807605567,22.28706593,216.73,216.65,22.28706593]
["bitfinex","SOLUSD",1731807606377,22.28706593,216.66,216.64,0.5111779]
["bitfinex","SOLUSD",1731807606584,42.38106593,216.66,216.64,0.5111779]
["bitfinex","SOLUSD",1731807607195,4.6161,216.63,216.46,22.28706593]
["bitfinex","SOLUSD",1731807607361,22.28706593,216.55,216.46,22.28706593]
["bitfinex","SOLUSD",1731807607566,22.28706593,216.53,216.44,22.28706593]
["bitfinex","SOLUSD",1731807608177,22.28706593,216.51,216.35,8.2063]
["bitfinex","SOLUSD",1731807608485,20.0,216.58,216.26,23.75698933]
["bitfinex","SOLUSD",1731807608486,22.28706593,216.47,216.39,22.28706593]
["bitfinex","SOLUSD",1731807609501,22.28706593,216.47,216.32,7.15516107]
["bitfinex","SOLUSD",1731807609787,22.28706593,216.47,216.38,22.28706593]
["bitfinex","SOLUSD",1731807610670,22.28706593,216.49,216.4,22.28706593]
["bitfinex","SOLUSD",1731807610976,22.28706593,216.51,216.42,22.28706593]
["bitfinex","SOLUSD",1731807611992,22.28706593,216.53,216.44,22.28706593]
["bitfinex","SOLUSD",1731807612292,22.28706593,216.51,216.43,0.5111779]
["bitfinex","SOLUSD",1731807612488,4.618,216.55,216.43,0.5111779]
["bitfinex","SOLUSD",1731807612489,22.28706593,216.49,216.43,0.5111779]
["bitfinex","SOLUSD",1731807612675,22.28706593,216.47,216.43,0.5111779]
["bitfinex","SOLUSD",1731807612877,22.28706593,216.51,216.43,22.79824383]
["bitfinex","SOLUSD",1731807613888,22.28706593,216.53,216.45,22.28706593]
["bitfinex","SOLUSD",1731807614065,22.28706593,216.58,216.51,22.28706593]
["bitfinex","SOLUSD",1731807614270,22.28706593,216.61,216.53,22.28706593]
["bitfinex","SOLUSD",1731807614486,4.6157,216.65,216.51,22.28706593]
["bitfinex","SOLUSD",1731807614487,22.28706593,216.59,216.51,22.28706593]
["bitfinex","SOLUSD",1731807615373,22.28706593,216.57,216.49,22.28706593]
["bitfinex","SOLUSD",1731807615896,16.155,216.65,216.43,0.5111779]
["bitfinex","SOLUSD",1731807615897,22.28706593,216.51,216.43,22.79824383]
["bitfinex","SOLUSD",1731807616890,22.28706593,216.53,216.45,22.28706593]
["bitfinex","SOLUSD",1731807617272,4.6185,216.52,216.45,22.28706593]
["bitfinex","SOLUSD",1731807618481,22.28706593,216.55,216.47,22.28706593]
["bitfinex","SOLUSD",1731807618891,22.28706593,216.51,216.43,0.5111779]
["bitfinex","SOLUSD",1731807619194,0.09367462,216.59,216.43,0.5111779]
["bitfinex","SOLUSD",1731807619195,22.28706593,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1731807619503,22.28706593,216.53,216.43,0.5111779]
["bitfinex","SOLUSD",1731807619504,22.28706593,216.53,216.46,22.28706593]
["bitfinex","SOLUSD",1731807620286,4.6185,216.52,216.46,22.28706593]
["bitfinex","SOLUSD",1731807620488,4.6185,216.52,216.43,0.5111779]
["bitfinex","SOLUSD",1731807620794,30.24706593,216.49,216.43,0.5111779]
["bitfinex","SOLUSD",1731807620984,22.28706593,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807622273,26.90726593,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807622478,7.96,216.49,216.43,0.5111779]
["bitfinex","SOLUSD",1731807622479,22.28706593,216.46,216.43,0.5111779]
["bitfinex","SOLUSD",1731807622674,26.90636593,216.48,216.43,0.5111779]
["bitfinex","SOLUSD",1731807622879,4.6193,216.48,216.43,0.5111779]
["bitfinex","SOLUSD",1731807623680,22.28706593,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807623888,0.09367462,216.45,216.43,0.5111779]
["bitfinex","SOLUSD",1731807624081,42.28706593,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807624382,46.90726593,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807624776,47.03275593,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807625106,26.90726593,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807626297,47.12643055,216.44,216.43,0.5111779]
["bitfinex","SOLUSD",1731807627407,47.12643055,216.44,216.32,7.15516107]
["bitfinex","SOLUSD",1731807627408,0.12549,216.42,216.32,7.15516107]
["bitfinex","SOLUSD",1731807627577,22.28706593,216.35,216.32,7.15516107]
["bitfinex","SOLUSD",1731807627777,22.28706593,216.37,216.32,7.15516107]
["bitfinex","SOLUSD",1731807628676,26.90846593,216.39,216.32,7.15516107]
["bitfinex","SOLUSD",1731807629773,26.90846593,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1731807630376,22.28706593,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1731807630582,4.6197,216.46,216.39,22.28706593]
["bitfinex","SOLUSD",1731807630877,4.6194,216.48,216.41,22.28706593]
["bitfinex","SOLUSD",1731807631306,22.28706593,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1731807632179,22.28706593,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731807632407,22.28706593,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1731807632696,0.19367462,216.47,216.32,7.15516107]
["bitfinex","SOLUSD",1731807632697,22.28706593,216.37,216.32,7.15516107]
["bitfinex","SOLUSD",1731807633275,22.28706593,216.37,216.29,22.28706593]
["bitfinex","SOLUSD",1731807634109,22.28706593,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1731807634679,26.90876593,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1731807638007,4.6217,216.37,216.31,22.28706593]
["bitfinex","SOLUSD",1731807638502,4.6217,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1731807639575,22.28706593,216.44,216.36,22.28706593]
["bitfinex","SOLUSD",1731807639799,22.28706593,216.46,216.38,22.28706593]
["bitfinex","SOLUSD",1731807639990,26.90696593,216.46,216.38,22.28706593]
["bitfinex","SOLUSD",1731807640688,7.96,216.49,216.42,22.28706593]
["bitfinex","SOLUSD",1731807640894,26.90606593,216.5,216.42,22.28706593]
["bitfinex","SOLUSD",1731807641400,4.6188,216.51,216.44,22.28706593]
["bitfinex","SOLUSD",1731807641710,4.6188,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1731807642403,8.3532,216.55,216.48,22.28706593]
["bitfinex","SOLUSD",1731807642602,4.6175,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731807642808,22.28706593,216.54,216.51,23.776884]
["bitfinex","SOLUSD",1731807643012,22.28706593,216.52,216.51,23.776884]
["bitfinex","SOLUSD",1731807643311,22.28706593,216.52,216.36,5.37972961]
["bitfinex","SOLUSD",1731807643312,22.28706593,216.52,216.38,22.28706593]
["bitfinex","SOLUSD",1731807643506,22.28706593,216.46,216.38,22.28706593]
["bitfinex","SOLUSD",1731807644011,22.28706593,216.42,216.33,22.28706593]
["bitfinex","SOLUSD",1731807644197,22.28706593,216.44,216.35,22.28706593]
["bitfinex","SOLUSD",1731807644907,22.28706593,216.37,216.27,20.6601]
["bitfinex","SOLUSD",1731807645090,22.28706593,216.37,216.29,22.28706593]
["bitfinex","SOLUSD",1731807645293,22.28706593,216.34,216.24,8.2388]
["bitfinex","SOLUSD",1731807645486,22.28706593,216.34,216.22,20.6601]
["bitfinex","SOLUSD",1731807645487,22.28706593,216.34,216.25,22.28706593]
["bitfinex","SOLUSD",1731807645887,26.90936593,216.34,216.27,22.28706593]
["bitfinex","SOLUSD",1731807646092,26.90906593,216.36,216.29,22.28706593]
["bitfinex","SOLUSD",1731807646293,22.28706593,216.3,216.21,0.5111779]
["bitfinex","SOLUSD",1731807646508,22.28706593,216.3,216.21,22.79824383]
["bitfinex","SOLUSD",1731807647507,38.46386593,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1731807647508,22.28706593,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1731807647817,22.28706593,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1731807648106,19.9244,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1731807648107,4.6225,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1731807648615,19.9244,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1731807648616,4.6222,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731807648925,4.6222,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731807649212,22.28706593,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1731807649408,26.90906593,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1731807650321,4.622,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1731807650633,4.622,216.36,216.3,22.28706593]
["bitfinex","SOLUSD",1731807650815,4.622,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1731807651639,4.622,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1731807652225,4.622,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1731807652795,22.28706593,216.38,216.3,22.41255593]
["bitfinex","SOLUSD",1731807653031,26.90866593,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1731807653194,4.6209,216.41,216.34,0.12549]
["bitfinex","SOLUSD",1731807653621,4.6209,216.41,216.34,22.41255593]
["bitfinex","SOLUSD",1731807653916,12.7501,216.43,216.36,0.12549]
["bitfinex","SOLUSD",1731807654093,4.6204,216.43,216.36,0.12549]
["bitfinex","SOLUSD",1731807654295,4.6196,216.47,216.38,0.12549]
["bitfinex","SOLUSD",1731807654521,22.28706593,216.48,216.4,23.902374]
["bitfinex","SOLUSD",1731807654700,12.7489,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1731807655195,4.6192,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1731807655726,30.18906593,216.54,216.45,22.28706593]
["bitfinex","SOLUSD",1731807655891,22.28706593,216.56,216.48,23.902374]
["bitfinex","SOLUSD",1731807656524,7.902,216.59,216.44,23.776884]
["bitfinex","SOLUSD",1731807656525,22.28706593,216.52,216.44,23.776884]
["bitfinex","SOLUSD",1731807656820,22.28706593,216.52,216.45,22.41255593]
["bitfinex","SOLUSD",1731807657007,22.28706593,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1731807657196,22.28706593,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1731807657698,4.6195,216.47,216.46,23.776884]
["bitfinex","SOLUSD",1731807660016,4.6195,216.47,216.38,0.12549]
["bitfinex","SOLUSD",1731807660222,4.6195,216.47,216.31,29.252]
["bitfinex","SOLUSD",1731807660223,16.1684,216.47,216.31,29.252]
["bitfinex","SOLUSD",1731807660392,22.28706593,216.37,216.27,22.28706593]
["bitfinex","SOLUSD",1731807660597,22.28706593,216.37,216.29,22.28706593]
["bitfinex","SOLUSD",1731807660905,22.28706593,216.39,216.29,22.28706593]
["bitfinex","SOLUSD",1731807661108,29.0935,216.45,216.29,22.28706593]
["bitfinex","SOLUSD",1731807661109,22.28706593,216.37,216.29,22.28706593]
["bitfinex","SOLUSD",1731807661615,26.90876593,216.37,216.29,22.28706593]
["bitfinex","SOLUSD",1731807662519,26.90876593,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1731807663525,22.28706593,216.39,216.31,22.41255593]
["bitfinex","SOLUSD",1731807663704,22.28706593,216.41,216.33,22.28706593]
["bitfinex","SOLUSD",1731807664019,22.28706593,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1731807664393,4.6202,216.44,216.34,23.776884]
["bitfinex","SOLUSD",1731807664394,4.6202,216.44,216.37,22.28706593]
["bitfinex","SOLUSD",1731807664616,4.6202,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731807665516,22.28706593,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1731807665817,22.28706593,216.47,216.37,22.28706593]
["bitfinex","SOLUSD",1731807665818,26.90616593,216.49,216.4,23.776884]
["bitfinex","SOLUSD",1731807666025,22.28706593,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1731807666210,22.28706593,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1731807666404,22.28706593,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1731807667504,4.6202,216.44,216.42,23.776884]
["bitfinex","SOLUSD",1731807668128,26.90706593,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1731807669729,26.90626593,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1731807669912,22.28706593,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1731807670113,26.90626593,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1731807670819,4.6192,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731807672025,4.6182,216.54,216.46,22.28706593]
["bitfinex","SOLUSD",1731807672214,4.6182,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1731807672938,26.90456593,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731807673723,22.28706593,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731807673936,4.6173,216.58,216.52,0.12549]
["bitfinex","SOLUSD",1731807674231,22.28706593,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1731807674431,22.28706593,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1731807674630,22.28706593,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1731807674827,22.28706593,216.61,216.53,23.776884]
["bitfinex","SOLUSD",1731807675017,22.28706593,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1731807675531,22.28706593,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1731807675925,26.90376593,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1731807677112,20.8566,216.68,216.56,23.902374]
["bitfinex","SOLUSD",1731807677113,4.6151,216.68,216.56,23.902374]
["bitfinex","SOLUSD",1731807677324,22.28706593,216.64,216.56,23.902374]
["bitfinex","SOLUSD",1731807678040,22.28706593,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1731807678335,4.6157,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1731807678517,4.6157,216.65,216.58,21.192284]
["bitfinex","SOLUSD",1731807679544,4.6157,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1731807679834,22.28706593,216.62,216.53,22.28706593]
["bitfinex","SOLUSD",1731807680048,22.28706593,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1731807680210,22.28706593,216.63,216.56,0.12549]
["bitfinex","SOLUSD",1731807680419,22.28706593,216.63,216.56,23.902374]
["bitfinex","SOLUSD",1731807681041,22.28706593,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1731807681540,22.28706593,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1731807681724,22.28706593,216.56,216.47,29.0921]
["bitfinex","SOLUSD",1731807682037,22.28706593,216.6,216.47,20.6703]
["bitfinex","SOLUSD",1731807682038,21.29656593,216.53,216.47,20.6703]
["bitfinex","SOLUSD",1731807682242,22.28706593,216.53,216.47,20.6703]
["bitfinex","SOLUSD",1731807682616,22.28706593,216.55,216.47,42.95736593]
["bitfinex","SOLUSD",1731807682913,22.28706593,216.61,216.52,23.776884]
["bitfinex","SOLUSD",1731807683115,22.28706593,216.61,216.53,22.41255593]
["bitfinex","SOLUSD",1731807683521,22.28706593,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1731807683724,22.28706593,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1731807684123,4.6164,216.62,216.55,22.41255593]
["bitfinex","SOLUSD",1731807684442,22.28706593,216.59,216.51,22.28706593]
["bitfinex","SOLUSD",1731807684615,22.28706593,216.59,216.49,22.28706593]
["bitfinex","SOLUSD",1731807685213,22.28706593,216.59,216.51,22.28706593]
["bitfinex","SOLUSD",1731807685444,26.90416593,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1731807685643,26.90376593,216.61,216.53,22.41255593]
["bitfinex","SOLUSD",1731807685938,4.6158,216.65,216.58,23.902374]
["bitfinex","SOLUSD",1731807686442,22.28706593,216.66,216.58,23.902374]
["bitfinex","SOLUSD",1731807686821,26.90266593,216.66,216.58,23.902374]
["bitfinex","SOLUSD",1731807687615,22.28706593,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1731807687830,22.28706593,216.64,216.57,22.41255593]
["bitfinex","SOLUSD",1731807688026,22.28706593,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1731807688824,4.6161,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1731807689139,22.28706593,216.6,216.51,22.28706593]
["bitfinex","SOLUSD",1731807689922,22.28706593,216.62,216.53,22.28706593]
["bitfinex","SOLUSD",1731807690829,4.6165,216.61,216.53,22.28706593]
["bitfinex","SOLUSD",1731807691345,4.6165,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1731807691551,22.28706593,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731807691851,22.28706593,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731807692449,4.6165,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1731807693950,4.6165,216.61,216.53,22.28706593]
["bitfinex","SOLUSD",1731807693951,22.28706593,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731807694128,22.28706593,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1731807694324,22.28706593,216.56,216.47,22.28706593]
["bitfinex","SOLUSD",1731807695038,22.28706593,216.58,216.49,22.28706593]
["bitfinex","SOLUSD",1731807696145,22.28706593,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1731807696451,22.28706593,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1731807696739,22.28706593,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1731807697830,4.6174,216.57,216.51,22.28706593]
["bitfinex","SOLUSD",1731807698039,4.6174,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1731807698436,31.10496593,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731807698635,4.6171,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1731807700437,4.6171,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731807701733,22.28706593,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731807701935,22.28706593,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1731807702133,4.6171,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731807702640,4.6171,216.59,216.45,0.2]
["bitfinex","SOLUSD",1731807702641,4.6171,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1731807703445,22.28706593,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731807705256,4.6172,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731807706151,22.28706593,216.53,216.42,21.6561]
["bitfinex","SOLUSD",1731807706335,22.28706593,216.51,216.42,22.28706593]
["bitfinex","SOLUSD",1731807707249,22.28706593,216.49,216.41,22.28706593]
["bitfinex","SOLUSD",1731807707645,22.28706593,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1731807707855,22.28706593,216.49,216.42,22.776884]
["bitfinex","SOLUSD",1731807708040,22.28706593,216.51,216.42,22.776884]
["bitfinex","SOLUSD",1731807708236,22.28706593,216.53,216.45,22.28706593]
["bitfinex","SOLUSD",1731807708443,4.618,216.54,216.42,22.776884]
["bitfinex","SOLUSD",1731807708444,4.618,216.54,216.47,22.28706593]
["bitfinex","SOLUSD",1731807708642,4.618,216.54,216.49,22.28706593]
["bitfinex","SOLUSD",1731807708958,4.6178,216.56,216.49,22.28706593]
["bitfinex","SOLUSD",1731807709941,4.6178,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1731807711356,4.6174,216.58,216.51,22.28706593]
["bitfinex","SOLUSD",1731807711556,4.6174,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731807712152,22.28706593,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1731807712361,22.28706593,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1731807714169,4.6176,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1731807716256,4.6173,216.58,216.51,22.28706593]
["bitfinex","SOLUSD",1731807716437,4.6173,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731807716641,12.743,216.6,216.53,22.28706593]
["bitfinex","SOLUSD",1731807716838,4.6169,216.6,216.56,23.776884]
["bitfinex","SOLUSD",1731807717635,22.28706593,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1731807717854,22.28706593,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1731807719464,22.28706593,216.55,216.47,22.28706593]
["bitfinex","SOLUSD",1731807719761,22.28706593,216.51,216.43,22.28706593]
["bitfinex","SOLUSD",1731807720668,22.28706593,216.53,216.45,22.28706593]
["bitfinex","SOLUSD",1731807720842,4.6176,216.56,216.49,22.28706593]
["bitfinex","SOLUSD",1731807721541,22.28706593,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731807721742,4.6165,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1731807722151,22.28706593,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731807722359,22.28706593,216.6,216.53,22.28706593]
["bitfinex","SOLUSD",1731807722554,22.28706593,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731807722957,4.617,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1731807723343,22.28706593,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731807723548,22.28706593,216.56,216.47,22.28706593]
["bitfinex","SOLUSD",1731807723742,22.28706593,216.54,216.45,22.28706593]
["bitfinex","SOLUSD",1731807723945,22.28706593,216.52,216.45,22.28706593]
["bitfinex","SOLUSD",1731807724139,22.28706593,216.49,216.41,22.28706593]
["bitfinex","SOLUSD",1731807725073,22.28706593,216.49,216.37,22.4046]
["bitfinex","SOLUSD",1731807725074,22.28706593,216.55,216.47,22.28706593]
["bitfinex","SOLUSD",1731807725284,22.28706593,216.57,216.49,21.28706593]
["bitfinex","SOLUSD",1731807725468,22.28706593,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1731807726160,4.618,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731807726367,26.90506593,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731807726553,22.28706593,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1731807726956,22.28706593,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1731807727363,22.28706593,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1731807727568,22.28706593,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731807727877,22.28706593,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1731807728084,4.6172,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1731807728415,4.6172,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1731807728774,22.28706593,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1731807728961,26.90366593,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1731807729359,41.72081214,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1731807729360,8.4702,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1731807729783,22.28706593,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1731807729981,22.28706593,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1731807730356,22.28706593,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1731807730758,22.28706593,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1731807730985,8.4702,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1731807731289,22.28706593,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1731807732161,22.28706593,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1731807732362,22.28706593,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1731807734176,22.28706593,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1731807734685,22.28706593,216.66,216.62,23.776884]
["bitfinex","SOLUSD",1731807734866,22.28706593,216.64,216.57,23.902374]
["bitfinex","SOLUSD",1731807735563,22.28706593,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1731807735787,26.90306593,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1731807735999,22.28706593,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1731807737594,22.28706593,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1731807737887,22.28706593,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1731807738093,22.28706593,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1731807738308,22.28706593,216.72,216.64,22.28706593]
["bitfinex","SOLUSD",1731807738473,30.75726593,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1731807739291,22.28706593,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1731807739479,4.6133,216.77,216.7,22.28706593]
["bitfinex","SOLUSD",1731807739866,22.28706593,216.78,216.7,22.28706593]
["bitfinex","SOLUSD",1731807740065,22.28706593,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1731807740294,8.4702,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1731807740590,8.4702,216.79,216.63,0.25098]
["bitfinex","SOLUSD",1731807740591,13.083,216.79,216.63,0.25098]
["bitfinex","SOLUSD",1731807740768,22.28706593,216.72,216.65,23.902374]
["bitfinex","SOLUSD",1731807740966,22.28706593,216.7,216.62,22.28706593]
["bitfinex","SOLUSD",1731807741578,4.6148,216.69,216.62,22.28706593]
["bitfinex","SOLUSD",1731807742488,4.6148,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1731807745471,22.28706593,216.68,216.6,22.28706593]
["bitfinex","SOLUSD",1731807745789,22.28706593,216.68,216.54,22.28706593]
["bitfinex","SOLUSD",1731807745790,22.28706593,216.62,216.54,22.28706593]
["bitfinex","SOLUSD",1731807746181,22.28706593,216.58,216.5,22.28706593]
["bitfinex","SOLUSD",1731807746892,22.28706593,216.56,216.48,22.28706593]
["bitfinex","SOLUSD",1731807747373,26.90486593,216.56,216.48,22.28706593]
["bitfinex","SOLUSD",1731807747987,22.28706593,216.58,216.5,22.28706593]
["bitfinex","SOLUSD",1731807748196,22.28706593,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1731807748576,22.28706593,216.58,216.51,23.902374]
["bitfinex","SOLUSD",1731807748781,22.28706593,216.6,216.52,22.28706593]
["bitfinex","SOLUSD",1731807748995,22.28706593,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1731807749400,26.90386593,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1731807750705,22.28706593,216.58,216.5,22.28706593]
["bitfinex","SOLUSD",1731807750894,4.6168,216.6,216.46,21.7668]
["bitfinex","SOLUSD",1731807751080,22.28706593,216.54,216.44,22.28706593]
["bitfinex","SOLUSD",1731807751276,0.1,216.59,216.44,22.28706593]
["bitfinex","SOLUSD",1731807751277,22.28706593,216.52,216.44,22.28706593]
["bitfinex","SOLUSD",1731807751599,22.28706593,216.5,216.42,22.28706593]
["bitfinex","SOLUSD",1731807752505,4.6191,216.49,216.42,22.28706593]
["bitfinex","SOLUSD",1731807752994,4.6191,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731807753384,22.28706593,216.46,216.35,29.2868]
["bitfinex","SOLUSD",1731807753573,22.28706593,216.46,216.38,22.28706593]
["bitfinex","SOLUSD",1731807754317,22.28706593,216.44,216.36,22.28706593]
["bitfinex","SOLUSD",1731807754606,4.6204,216.43,216.36,22.28706593]
["bitfinex","SOLUSD",1731807755314,4.6204,216.43,216.34,22.28706593]
["bitfinex","SOLUSD",1731807755506,22.28706593,216.48,216.4,22.28706593]
["bitfinex","SOLUSD",1731807755694,22.28706593,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1731807756508,22.28706593,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1731807756701,22.28706593,216.5,216.42,22.28706593]
["bitfinex","SOLUSD",1731807756702,22.28706593,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1731807757101,22.28706593,216.52,216.44,22.28706593]
["bitfinex","SOLUSD",1731807757704,22.28706593,216.52,216.42,22.28706593]
["bitfinex","SOLUSD",1731807758018,22.28706593,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1731807758724,4.6195,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1731807759099,4.6195,216.47,216.4,22.28706593]
["bitfinex","SOLUSD",1731807759295,4.6195,216.47,216.34,22.28706593]
["bitfinex","SOLUSD",1731807759296,22.28706593,216.44,216.34,22.28706593]
["bitfinex","SOLUSD",1731807759512,22.28706593,216.4,216.31,30.87766593]
["bitfinex","SOLUSD",1731807759816,22.28706593,216.4,216.31,22.28706593]
["bitfinex","SOLUSD",1731807760621,26.90816593,216.4,216.33,22.28706593]
["bitfinex","SOLUSD",1731807760996,26.90816593,216.4,216.31,22.28706593]
["bitfinex","SOLUSD",1731807761522,26.90816593,216.4,216.32,23.776884]
["bitfinex","SOLUSD",1731807761701,26.90816593,216.4,216.31,22.28706593]
["bitfinex","SOLUSD",1731807762423,4.6211,216.4,216.33,22.28706593]
["bitfinex","SOLUSD",1731807762725,26.90816593,216.4,216.33,22.28706593]
["bitfinex","SOLUSD",1731807763228,22.28706593,216.4,216.33,0.12549]
["bitfinex","SOLUSD",1731807763530,31.05836593,216.44,216.35,22.28706593]
["bitfinex","SOLUSD",1731807763698,22.28706593,216.5,216.43,22.28706593]
["bitfinex","SOLUSD",1731807764018,22.28706593,216.52,216.44,23.776884]
["bitfinex","SOLUSD",1731807764517,22.28706593,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1731807764925,22.28706593,216.5,216.41,22.28706593]
["bitfinex","SOLUSD",1731807765104,22.28706593,216.48,216.39,22.28706593]
["bitfinex","SOLUSD",1731807765304,22.28706593,216.44,216.35,22.28706593]
["bitfinex","SOLUSD",1731807765527,0.1,216.51,216.35,22.28706593]
["bitfinex","SOLUSD",1731807765528,22.28706593,216.42,216.35,22.28706593]
["bitfinex","SOLUSD",1731807766207,22.28706593,216.42,216.33,22.28706593]
["bitfinex","SOLUSD",1731807766535,22.28706593,216.35,216.24,21.5878]
["bitfinex","SOLUSD",1731807766702,22.28706593,216.33,216.25,22.28706593]
["bitfinex","SOLUSD",1731807767006,22.28706593,216.35,216.27,22.28706593]
["bitfinex","SOLUSD",1731807768213,22.28706593,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731807768505,26.90926593,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731807770616,26.90926593,216.35,216.26,23.902374]
["bitfinex","SOLUSD",1731807771110,26.90926593,216.35,216.26,23.776884]
["bitfinex","SOLUSD",1731807771527,22.28706593,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1731807771896,16.1736,216.4,216.21,0.5111779]
["bitfinex","SOLUSD",1731807771897,22.28706593,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731807772718,0.1,216.38,216.24,23.776884]
["bitfinex","SOLUSD",1731807772934,22.28706593,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1731807773931,22.28706593,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1731807774428,22.28706593,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1731807775010,22.28706593,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1731807775315,22.28706593,216.33,216.23,22.28706593]
["bitfinex","SOLUSD",1731807776224,22.28706593,216.33,216.25,22.28706593]
["bitfinex","SOLUSD",1731807776410,26.90966593,216.33,216.25,22.28706593]
["bitfinex","SOLUSD",1731807776808,22.28706593,216.31,216.19,8.5394]
["bitfinex","SOLUSD",1731807777131,8.7887,216.3,216.23,22.28706593]
["bitfinex","SOLUSD",1731807777911,22.28706593,216.31,216.23,22.28706593]
["bitfinex","SOLUSD",1731807778436,22.28706593,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731807779531,8.7887,216.36,216.27,22.28706593]
["bitfinex","SOLUSD",1731807779828,22.28706593,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731807780741,22.28706593,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1731807780958,22.28706593,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1731807781227,22.28706593,216.33,216.23,22.28706593]
["bitfinex","SOLUSD",1731807781633,22.28706593,216.33,216.25,22.28706593]
["bitfinex","SOLUSD",1731807781817,22.28706593,216.33,216.26,0.12549]
["bitfinex","SOLUSD",1731807782134,22.28706593,216.35,216.27,22.28706593]
["bitfinex","SOLUSD",1731807782436,22.28706593,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731807782642,22.28706593,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1731807783420,22.28706593,216.33,216.23,22.28706593]
["bitfinex","SOLUSD",1731807783421,22.28706593,216.31,216.23,22.28706593]
["bitfinex","SOLUSD",1731807783835,22.28706593,216.31,216.21,22.79824383]
["bitfinex","SOLUSD",1731807784324,22.28706593,216.31,216.23,22.28706593]
["bitfinex","SOLUSD",1731807784528,22.28706593,216.31,216.21,22.79824383]
["bitfinex","SOLUSD",1731807784728,22.28706593,216.29,216.21,0.5111779]
["bitfinex","SOLUSD",1731807785440,4.6236,216.28,216.21,0.5111779]
["bitfinex","SOLUSD",1731807785615,4.6236,216.28,216.21,22.79824383]
["bitfinex","SOLUSD",1731807786239,4.6236,216.28,216.21,27.42334383]
["bitfinex","SOLUSD",1731807786817,22.28706593,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731807787444,26.91016593,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731807787745,26.91016593,216.31,216.21,12.0739779]
["bitfinex","SOLUSD",1731807787746,22.28706593,216.27,216.21,12.0739779]
["bitfinex","SOLUSD",1731807787925,22.28706593,216.27,216.21,24.2880619]
["bitfinex","SOLUSD",1731807788130,4.6231,216.31,216.22,4.6249]
["bitfinex","SOLUSD",1731807788343,22.28706593,216.28,216.21,0.5111779]
["bitfinex","SOLUSD",1731807789315,22.28706593,216.22,216.21,0.5111779]
["bitfinex","SOLUSD",1731807790852,22.28706593,216.24,216.21,0.5111779]
["bitfinex","SOLUSD",1731807791520,4.6247,216.24,216.21,0.5111779]
["bitfinex","SOLUSD",1731807791848,22.28706593,216.22,216.21,0.5111779]
["bitfinex","SOLUSD",1731807793055,22.28706593,216.22,216.14,15.0]
["bitfinex","SOLUSD",1731807793056,0.1,216.2,216.14,15.0]
["bitfinex","SOLUSD",1731807793361,22.28706593,216.15,216.14,15.0]
["bitfinex","SOLUSD",1731807793529,26.91346593,216.15,216.14,15.0]
["bitfinex","SOLUSD",1731807793952,57.38506593,216.15,216.14,15.0]
["bitfinex","SOLUSD",1731807794330,77.38506593,216.15,216.14,15.0]
["bitfinex","SOLUSD",1731807794865,77.38506593,216.15,216.04,22.28706593]
["bitfinex","SOLUSD",1731807795153,22.28706593,216.12,216.0,22.5549779]
["bitfinex","SOLUSD",1731807795455,22.28706593,216.04,216.0,0.5111779]
["bitfinex","SOLUSD",1731807796953,22.28706593,216.06,216.0,0.5111779]
["bitfinex","SOLUSD",1731807798554,4.6272,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1731807798731,22.28706593,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1731807799147,22.28706593,216.05,216.0,0.5111779]
["bitfinex","SOLUSD",1731807802136,26.91566593,216.05,216.0,0.5111779]
["bitfinex","SOLUSD",1731807804255,22.28706593,216.09,216.0,22.79824383]
["bitfinex","SOLUSD",1731807804453,22.28706593,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731807805132,22.28706593,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731807805327,22.28706593,216.07,216.0,0.5111779]
["bitfinex","SOLUSD",1731807805532,26.91526593,216.07,216.0,0.5111779]
["bitfinex","SOLUSD",1731807806142,22.28706593,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1731807807838,26.91476593,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1731807808044,22.28706593,216.09,216.01,39.979684]
["bitfinex","SOLUSD",1731807808267,22.28706593,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1731807808563,22.28706593,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731807808857,35.098,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1731807808858,22.28706593,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731807809054,22.28706593,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731807809368,22.28706593,216.07,216.0,0.5111779]
["bitfinex","SOLUSD",1731807810250,22.28706593,216.05,216.0,0.5111779]
["bitfinex","SOLUSD",1731807810757,14.02312934,216.05,216.0,0.5111779]
["bitfinex","SOLUSD",1731807811769,4.6285,216.06,216.0,0.5111779]
["bitfinex","SOLUSD",1731807813473,4.6287,216.04,216.0,0.5111779]
["bitfinex","SOLUSD",1731807814557,4.6274,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1731807814759,18.65052934,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1731807815448,0.09367462,216.07,216.0,0.5111779]
["bitfinex","SOLUSD",1731807815766,14.02312934,216.04,216.0,0.5111779]
["bitfinex","SOLUSD",1731807817556,4.6289,216.03,216.0,0.5111779]
["bitfinex","SOLUSD",1731807818658,14.02312934,216.02,216.0,0.5111779]
["bitfinex","SOLUSD",1731807819871,4.6294,216.01,216.0,0.5111779]
["bitfinex","SOLUSD",1731807820169,4.72307462,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1731807820381,4.72307462,216.01,215.9,16.2108]
["bitfinex","SOLUSD",1731807820382,4.72307462,216.01,215.9,11.5792]
["bitfinex","SOLUSD",1731807820669,14.02312934,215.95,215.88,14.02312934]
["bitfinex","SOLUSD",1731807821262,14.02312934,215.95,215.86,14.02312934]
["bitfinex","SOLUSD",1731807821453,4.6294,216.01,215.85,39.479]
["bitfinex","SOLUSD",1731807821775,18.65322934,215.98,215.9,14.02312934]
["bitfinex","SOLUSD",1731807821943,18.65322934,215.98,215.89,16.2112]
["bitfinex","SOLUSD",1731807822144,18.65322934,215.98,215.86,14.02312934]
["bitfinex","SOLUSD",1731807822145,14.02312934,215.96,215.86,14.02312934]
["bitfinex","SOLUSD",1731807822372,14.02312934,215.94,215.86,14.02312934]
["bitfinex","SOLUSD",1731807823970,14.02312934,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1731807824173,14.02312934,215.94,215.87,39.990184]
["bitfinex","SOLUSD",1731807824471,18.65372934,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1731807824650,14.02312934,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1731807824853,14.02312934,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1731807825075,14.02312934,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1731807826147,14.02312934,216.0,215.93,28.407884]
["bitfinex","SOLUSD",1731807826471,14.02312934,215.98,215.92,28.408084]
["bitfinex","SOLUSD",1731807826674,14.02312934,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1731807826886,4.6296,216.0,215.92,28.408184]
["bitfinex","SOLUSD",1731807827177,18.65242934,216.02,215.92,54.00961334]
["bitfinex","SOLUSD",1731807828170,18.65272934,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1731807829275,14.02312934,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1731807830378,14.02312934,216.04,215.97,23.902374]
["bitfinex","SOLUSD",1731807830569,4.6287,216.05,215.97,23.902374]
["bitfinex","SOLUSD",1731807830883,14.02312934,216.06,215.97,23.902374]
["bitfinex","SOLUSD",1731807831580,14.02312934,216.06,215.98,14.02312934]
["bitfinex","SOLUSD",1731807831887,14.02312934,216.04,215.98,11.575]
["bitfinex","SOLUSD",1731807832184,14.02312934,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1731807832381,14.02312934,216.04,215.96,14.02312934]
["bitfinex","SOLUSD",1731807832561,14.02312934,216.04,215.94,11.5771]
["bitfinex","SOLUSD",1731807832562,14.02312934,216.02,215.95,4.6305]
["bitfinex","SOLUSD",1731807833668,18.65232934,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1731807834364,14.02312934,216.0,215.92,14.02312934]
["bitfinex","SOLUSD",1731807834585,14.02312934,216.0,215.9,25.60252934]
["bitfinex","SOLUSD",1731807835585,4.6298,215.99,215.92,0.12549]
["bitfinex","SOLUSD",1731807836001,4.6298,215.99,215.87,20.6119]
["bitfinex","SOLUSD",1731807836002,14.02312934,215.95,215.86,11.5815]
["bitfinex","SOLUSD",1731807836171,14.02312934,215.95,215.87,14.02312934]
["bitfinex","SOLUSD",1731807836700,14.02312934,215.93,215.86,11.5815]
["bitfinex","SOLUSD",1731807836990,14.02312934,215.95,215.86,11.5815]
["bitfinex","SOLUSD",1731807837188,14.02312934,215.95,215.87,14.02312934]
["bitfinex","SOLUSD",1731807837394,4.6309,215.94,215.87,14.02312934]
["bitfinex","SOLUSD",1731807841796,4.6306,215.96,215.89,14.02312934]
["bitfinex","SOLUSD",1731807842097,4.6306,215.96,215.91,14.02312934]
["bitfinex","SOLUSD",1731807842303,12.9682,215.98,215.93,14.02312934]
["bitfinex","SOLUSD",1731807844077,8.3382,215.98,215.93,14.02312934]
["bitfinex","SOLUSD",1731807844275,4.6294,216.01,215.95,14.02312934]
["bitfinex","SOLUSD",1731807844485,13.6948,216.03,215.97,14.02312934]
["bitfinex","SOLUSD",1731807844702,4.6287,216.05,215.99,14.02312934]
["bitfinex","SOLUSD",1731807845076,18.65142934,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1731807846277,18.65142934,216.07,216.0,28.406384]
["bitfinex","SOLUSD",1731807846483,18.65142934,216.07,216.01,0.12549]
["bitfinex","SOLUSD",1731807846706,18.65142934,216.07,216.0,28.406384]
["bitfinex","SOLUSD",1731807847200,14.02312934,216.05,215.97,14.02312934]
["bitfinex","SOLUSD",1731807847377,14.02312934,216.03,215.95,14.02312934]
["bitfinex","SOLUSD",1731807847572,18.65212934,216.03,215.95,18.65372934]
["bitfinex","SOLUSD",1731807848602,18.65212934,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1731807848896,14.02312934,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1731807849580,14.02312934,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1731807849902,14.02312934,215.99,215.91,11.5787]
["bitfinex","SOLUSD",1731807850111,14.02312934,215.97,215.88,14.02312934]
["bitfinex","SOLUSD",1731807850781,4.6304,215.96,215.88,14.02312934]
["bitfinex","SOLUSD",1731807851706,14.02312934,215.95,215.86,14.02312934]
["bitfinex","SOLUSD",1731807852005,14.02312934,215.93,215.86,14.02312934]
["bitfinex","SOLUSD",1731807852495,14.02312934,215.87,215.78,5.1453779]
["bitfinex","SOLUSD",1731807852695,14.02312934,215.87,215.78,14.53430724]
["bitfinex","SOLUSD",1731807852879,4.6326,215.86,215.78,14.53430724]
["bitfinex","SOLUSD",1731807853290,14.02312934,215.84,215.78,0.5111779]
["bitfinex","SOLUSD",1731807853478,18.65572934,215.86,215.78,0.5111779]
["bitfinex","SOLUSD",1731807854883,18.65572934,215.86,215.78,24.2880619]
["bitfinex","SOLUSD",1731807855598,4.6326,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1731807856092,4.6326,215.86,215.8,14.02312934]
["bitfinex","SOLUSD",1731807856405,18.65572934,215.86,215.79,23.776884]
["bitfinex","SOLUSD",1731807857488,14.02312934,215.84,215.78,0.5111779]
["bitfinex","SOLUSD",1731807857691,4.6332,215.83,215.78,0.5111779]
["bitfinex","SOLUSD",1731807858530,14.02312934,215.8,215.78,0.5111779]
["bitfinex","SOLUSD",1731807859831,4.6341,215.79,215.78,0.5111779]
["bitfinex","SOLUSD",1731807862514,11.5828,215.84,215.78,0.5111779]
["bitfinex","SOLUSD",1731807862515,4.6332,215.83,215.78,0.5111779]
["bitfinex","SOLUSD",1731807862825,14.02312934,215.82,215.78,0.5111779]
["bitfinex","SOLUSD",1731807863553,22.1297,215.86,215.78,0.5111779]
["bitfinex","SOLUSD",1731807863725,18.65592934,215.85,215.78,24.2880619]
["bitfinex","SOLUSD",1731807864413,29.0424,215.92,215.83,37.80001334]
["bitfinex","SOLUSD",1731807864713,14.02312934,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1731807865094,14.02312934,215.9,215.82,23.776884]
["bitfinex","SOLUSD",1731807865295,14.02312934,215.9,215.83,14.02312934]
["bitfinex","SOLUSD",1731807865491,4.6319,215.89,215.81,14.02312934]
["bitfinex","SOLUSD",1731807865803,4.6319,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1731807866004,14.02312934,215.88,215.79,14.02312934]
["bitfinex","SOLUSD",1731807866196,14.02312934,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1731807866906,22.47240906,215.88,215.8,22.47240906]
["bitfinex","SOLUSD",1731807867106,22.47240906,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1731807867509,4.6319,215.89,215.82,22.47240906]
["bitfinex","SOLUSD",1731807868299,22.47240906,215.9,215.82,27.10570906]
["bitfinex","SOLUSD",1731807869310,27.10420906,215.9,215.82,22.47240906]
["bitfinex","SOLUSD",1731807870517,22.47240906,215.88,215.8,22.47240906]
["bitfinex","SOLUSD",1731807872222,4.6324,215.87,215.8,22.47240906]
["bitfinex","SOLUSD",1731807872619,4.6321,215.89,215.82,22.47240906]
["bitfinex","SOLUSD",1731807873333,4.6321,215.89,215.8,22.47240906]
["bitfinex","SOLUSD",1731807873639,22.47240906,215.88,215.8,22.47240906]
["bitfinex","SOLUSD",1731807874137,22.47240906,215.86,215.78,22.98358696]
["bitfinex","SOLUSD",1731807874341,4.6328,215.85,215.78,22.98358696]
["bitfinex","SOLUSD",1731807875740,22.47240906,215.82,215.78,0.5111779]
["bitfinex","SOLUSD",1731807876433,4.6337,215.81,215.78,0.5111779]
["bitfinex","SOLUSD",1731807879227,24.6337,215.81,215.78,0.5111779]
["bitfinex","SOLUSD",1731807879943,22.47240906,215.8,215.78,0.5111779]
["bitfinex","SOLUSD",1731807881119,4.6341,215.79,215.78,0.5111779]
["bitfinex","SOLUSD",1731807882251,24.6341,215.79,215.78,0.5111779]
["bitfinex","SOLUSD",1731807885238,24.6341,215.79,215.78,1e-08]
["bitfinex","SOLUSD",1731807885827,47.10650906,215.79,215.78,1e-08]
["bitfinex","SOLUSD",1731807886223,27.10650906,215.79,215.78,1e-08]
["bitfinex","SOLUSD",1731807886433,4.6341,215.79,215.78,1e-08]
["bitfinex","SOLUSD",1731807887845,24.6341,215.79,215.78,1e-08]
["bitfinex","SOLUSD",1731807888742,4.6349,215.75,215.66,16.2292]
["bitfinex","SOLUSD",1731807888946,18.69718572,215.75,215.67,14.06228572]
["bitfinex","SOLUSD",1731807889152,18.69718572,215.75,215.67,13.56228572]
["bitfinex","SOLUSD",1731807889843,14.06228572,215.73,215.65,36.30248572]
["bitfinex","SOLUSD",1731807890052,14.06228572,215.71,215.65,22.2402]
["bitfinex","SOLUSD",1731807890242,14.06228572,215.69,215.61,14.06228572]
["bitfinex","SOLUSD",1731807890422,14.06228572,215.69,215.61,18.70008572]
["bitfinex","SOLUSD",1731807890828,14.06228572,215.63,215.57,0.5111779]
["bitfinex","SOLUSD",1731807892553,4.6377,215.62,215.57,0.5111779]
["bitfinex","SOLUSD",1731807893250,14.06228572,215.61,215.57,0.5111779]
["bitfinex","SOLUSD",1731807894562,18.69858572,215.69,215.6,14.06228572]
["bitfinex","SOLUSD",1731807895252,14.06228572,215.67,215.6,14.06228572]
["bitfinex","SOLUSD",1731807895450,14.06228572,215.67,215.58,14.06228572]
["bitfinex","SOLUSD",1731807896331,14.06228572,215.65,215.57,12.1082779]
["bitfinex","SOLUSD",1731807896645,4.6373,215.64,215.57,12.1082779]
["bitfinex","SOLUSD",1731807897055,14.06228572,215.63,215.57,12.1082779]
["bitfinex","SOLUSD",1731807897222,14.06228572,215.63,215.57,0.5111779]
["bitfinex","SOLUSD",1731807898142,4.6373,215.64,215.57,0.5111779]
["bitfinex","SOLUSD",1731807898332,14.06228572,215.63,215.57,0.5111779]
["bitfinex","SOLUSD",1731807898656,4.6377,215.62,215.57,0.5111779]
["bitfinex","SOLUSD",1731807899640,20.0,215.68,215.57,0.5111779]
["bitfinex","SOLUSD",1731807899641,4.6382,215.6,215.57,0.5111779]
["bitfinex","SOLUSD",1731807900351,4.6367,215.67,215.58,14.06228572]
["bitfinex","SOLUSD",1731807900655,30.7447,215.75,215.62,14.06228572]
["bitfinex","SOLUSD",1731807900656,4.6354,215.73,215.62,14.06228572]
["bitfinex","SOLUSD",1731807900833,4.6354,215.73,215.58,0.12549]
["bitfinex","SOLUSD",1731807900834,14.06228572,215.71,215.64,14.06228572]
["bitfinex","SOLUSD",1731807901028,14.06228572,215.75,215.68,14.06228572]
["bitfinex","SOLUSD",1731807901433,18.69728572,215.75,215.66,14.06228572]
["bitfinex","SOLUSD",1731807901727,18.69728572,215.75,215.59,30.6483]
["bitfinex","SOLUSD",1731807901728,14.06228572,215.69,215.62,16.2318]
["bitfinex","SOLUSD",1731807901930,14.06228572,215.73,215.64,14.06228572]
["bitfinex","SOLUSD",1731807902543,18.69728572,215.75,215.66,14.06228572]
["bitfinex","SOLUSD",1731807902746,27.13337119,215.75,215.67,22.49837119]
["bitfinex","SOLUSD",1731807902933,22.49837119,215.75,215.67,27.13487119]
["bitfinex","SOLUSD",1731807903336,27.13347119,215.75,215.67,38.72657119]
["bitfinex","SOLUSD",1731807903827,22.49837119,215.73,215.65,27.13537119]
["bitfinex","SOLUSD",1731807904028,22.49837119,215.69,215.62,16.2315]
["bitfinex","SOLUSD",1731807904442,22.49837119,215.69,215.62,11.5939]
["bitfinex","SOLUSD",1731807904622,22.49837119,215.67,215.59,53.14667119]
["bitfinex","SOLUSD",1731807904850,22.49837119,215.65,215.59,30.6483]
["bitfinex","SOLUSD",1731807905268,22.49837119,215.65,215.57,39.24534909]
["bitfinex","SOLUSD",1731807906032,22.49837119,215.65,215.57,34.60664909]
["bitfinex","SOLUSD",1731807906952,4.6373,215.64,215.57,34.60664909]
["bitfinex","SOLUSD",1731807907156,22.49837119,215.65,215.57,39.24544909]
["bitfinex","SOLUSD",1731807907751,27.13517119,215.67,215.59,22.49837119]
["bitfinex","SOLUSD",1731807908055,22.3153,215.71,215.57,16.7470779]
["bitfinex","SOLUSD",1731807908056,4.6359,215.71,215.63,22.49837119]
["bitfinex","SOLUSD",1731807908268,22.49837119,215.7,215.63,22.49837119]
["bitfinex","SOLUSD",1731807909161,27.13447119,215.7,215.63,27.13577119]
["bitfinex","SOLUSD",1731807909836,27.13447119,215.7,215.63,22.49837119]
["bitfinex","SOLUSD",1731807910046,22.49837119,215.66,215.57,12.1081779]
["bitfinex","SOLUSD",1731807910264,22.49837119,215.62,215.57,0.5111779]
["bitfinex","SOLUSD",1731807910565,0.12549,215.68,215.57,0.5111779]
["bitfinex","SOLUSD",1731807910867,22.49837119,215.63,215.57,0.5111779]
["bitfinex","SOLUSD",1731807911037,4.6375,215.64,215.57,23.00954909]
["bitfinex","SOLUSD",1731807911454,22.49837119,215.63,215.57,0.5111779]
["bitfinex","SOLUSD",1731807912545,4.6377,215.62,215.57,0.5111779]
["bitfinex","SOLUSD",1731807912745,22.49837119,215.61,215.57,0.5111779]
["bitfinex","SOLUSD",1731807914767,4.6382,215.6,215.57,0.5111779]
["bitfinex","SOLUSD",1731807916141,8.9009,215.58,215.57,0.5111779]
["bitfinex","SOLUSD",1731807916853,4.6382,215.6,215.57,0.5111779]
["bitfinex","SOLUSD",1731807918357,22.49837119,215.58,215.57,0.5111779]
["bitfinex","SOLUSD",1731807918566,42.49837119,215.58,215.57,0.5111779]
["bitfinex","SOLUSD",1731807918936,42.62386119,215.58,215.57,0.5111779]
["bitfinex","SOLUSD",1731807919362,42.72386119,215.58,215.57,0.5111779]
["bitfinex","SOLUSD",1731807919745,66.52623519,215.58,215.57,0.5111779]
["bitfinex","SOLUSD",1731807919942,66.62623519,215.58,215.57,0.5111779]
["bitfinex","SOLUSD",1731807920144,71.26483519,215.58,215.57,0.5111779]
["bitfinex","SOLUSD",1731807920568,71.26483519,215.58,215.57,7.79e-05]
["bitfinex","SOLUSD",1731807920773,71.16483519,215.58,215.57,7.79e-05]
["bitfinex","SOLUSD",1731807920972,71.26483519,215.58,215.57,7.79e-05]
["bitfinex","SOLUSD",1731807921258,80.16573519,215.58,215.57,7.79e-05]
["bitfinex","SOLUSD",1731807921859,86.86663886,215.58,215.57,7.79e-05]
["bitfinex","SOLUSD",1731807922243,0.1,215.56,215.47,15.0]
["bitfinex","SOLUSD",1731807922458,22.49837119,215.52,215.47,15.0]
["bitfinex","SOLUSD",1731807922863,14.09237302,215.52,215.47,15.0]
["bitfinex","SOLUSD",1731807923364,14.09237302,215.5,215.47,15.0]
["bitfinex","SOLUSD",1731807923550,14.09237302,215.49,215.47,15.0]
["bitfinex","SOLUSD",1731807924465,18.73247302,215.51,215.47,15.0]
["bitfinex","SOLUSD",1731807926265,4.6401,215.51,215.47,15.0]
["bitfinex","SOLUSD",1731807928074,4.6388,215.57,215.5,14.09237302]
["bitfinex","SOLUSD",1731807928246,4.6388,215.57,215.47,19.6409]
["bitfinex","SOLUSD",1731807928247,4.6388,215.57,215.52,14.09237302]
["bitfinex","SOLUSD",1731807928445,4.6378,215.62,215.54,14.09237302]
["bitfinex","SOLUSD",1731807928645,14.09237302,215.59,215.52,14.09237302]
["bitfinex","SOLUSD",1731807928864,14.09237302,215.59,215.47,31.2434]
["bitfinex","SOLUSD",1731807928865,0.09367462,215.58,215.5,14.09237302]
["bitfinex","SOLUSD",1731807929273,14.09237302,215.53,215.47,15.0]
["bitfinex","SOLUSD",1731807929480,4.6399,215.52,215.47,15.0]
["bitfinex","SOLUSD",1731807930066,14.09237302,215.51,215.47,15.0]
["bitfinex","SOLUSD",1731807930273,14.09237302,215.49,215.47,15.0]
["bitfinex","SOLUSD",1731807930873,22.55438729,215.49,215.47,15.0]
["bitfinex","SOLUSD",1731807931674,4.6408,215.48,215.47,15.0]
["bitfinex","SOLUSD",1731807932357,48.543174,215.48,215.47,15.0]
["bitfinex","SOLUSD",1731807932553,0.35098,215.45,215.35,0.5111779]
["bitfinex","SOLUSD",1731807932771,22.55438729,215.38,215.35,0.5111779]
["bitfinex","SOLUSD",1731807933754,162.35098,215.45,215.35,0.5111779]
["bitfinex","SOLUSD",1731807933755,22.55438729,215.42,215.35,0.5111779]
["bitfinex","SOLUSD",1731807933960,22.55438729,215.42,215.35,23.06556519]
["bitfinex","SOLUSD",1731807934471,27.19648729,215.42,215.35,23.06556519]
["bitfinex","SOLUSD",1731807934849,42.55438729,215.46,215.37,22.55438729]
["bitfinex","SOLUSD",1731807935072,4.6417,215.44,215.37,22.55438729]
["bitfinex","SOLUSD",1731807935368,4.6417,215.44,215.39,22.55438729]
["bitfinex","SOLUSD",1731807935968,0.09367462,215.45,215.39,22.55438729]
["bitfinex","SOLUSD",1731807936851,4.6413,215.46,215.4,22.55438729]
["bitfinex","SOLUSD",1731807937258,4.6408,215.48,215.42,22.55438729]
["bitfinex","SOLUSD",1731807937563,30.99038729,215.52,215.44,22.55438729]
["bitfinex","SOLUSD",1731807937752,4.6405,215.5,215.46,22.55438729]
["bitfinex","SOLUSD",1731807937950,4.64,215.52,215.46,22.55438729]
["bitfinex","SOLUSD",1731807938146,4.6395,215.54,215.48,22.55438729]
["bitfinex","SOLUSD",1731807938370,4.6395,215.54,215.5,22.55438729]
["bitfinex","SOLUSD",1731807938877,4.6395,215.54,215.48,22.55438729]
["bitfinex","SOLUSD",1731807939079,22.55438729,215.52,215.38,16.2502]
["bitfinex","SOLUSD",1731807939373,22.55438729,215.52,215.44,22.55438729]
["bitfinex","SOLUSD",1731807939578,22.55438729,215.5,215.42,22.55438729]
["bitfinex","SOLUSD",1731807939948,22.55438729,215.48,215.4,22.55438729]
["bitfinex","SOLUSD",1731807940980,22.55438729,215.46,215.34,4.6437]
["bitfinex","SOLUSD",1731807941159,22.55438729,215.41,215.32,44.07168729]
["bitfinex","SOLUSD",1731807941479,22.55438729,215.41,215.32,22.55438729]
["bitfinex","SOLUSD",1731807941654,4.6425,215.4,215.34,22.55438729]
["bitfinex","SOLUSD",1731807942258,4.6425,215.4,215.3,13.7479]
["bitfinex","SOLUSD",1731807942259,4.6425,215.4,215.36,22.55438729]
["bitfinex","SOLUSD",1731807942464,4.6412,215.46,215.38,22.55438729]
["bitfinex","SOLUSD",1731807942653,4.6412,215.46,215.4,22.55438729]
["bitfinex","SOLUSD",1731807942966,0.1,215.31,215.2,57.80920535]
["bitfinex","SOLUSD",1731807943171,0.1,215.31,215.09,84.2588496]
["bitfinex","SOLUSD",1731807943172,0.1,215.15,215.03,28.89701838]
["bitfinex","SOLUSD",1731807943475,0.1,215.15,215.02,27.51225427]
["bitfinex","SOLUSD",1731807943476,6.99391174,215.04,215.0,22.55438729]
["bitfinex","SOLUSD",1731807943658,65.70311488,215.03,214.93,11.6313]
["bitfinex","SOLUSD",1731807943860,65.70311488,215.03,214.79,4.5794332]
["bitfinex","SOLUSD",1731807943861,123.67727988,215.02,214.79,4.5794332]
["bitfinex","SOLUSD",1731807944058,43.84916603,215.01,214.84,4.9649763]
["bitfinex","SOLUSD",1731807944364,0.2,214.95,214.74,231.99439675]
["bitfinex","SOLUSD",1731807944678,167.25942378,215.0,214.74,231.99439675]
["bitfinex","SOLUSD",1731807944679,21.81145648,214.94,214.78,10.45552955]
["bitfinex","SOLUSD",1731807944976,161.16040849,214.93,214.92,22.55438729]
["bitfinex","SOLUSD",1731807945381,205.05206689,214.93,214.92,22.55438729]
["bitfinex","SOLUSD",1731807945553,205.05206689,214.93,214.92,49.76157458]
["bitfinex","SOLUSD",1731807945976,213.73533052,214.93,214.92,49.76157458]
["bitfinex","SOLUSD",1731807946177,128.55633667,214.93,214.92,4.6528]
["bitfinex","SOLUSD",1731807946684,130.88120157,214.93,214.9,16.2861]
["bitfinex","SOLUSD",1731807946863,81.37478701,214.92,214.9,16.2861]
["bitfinex","SOLUSD",1731807947071,86.12712914,214.91,214.9,16.2861]
["bitfinex","SOLUSD",1731807947287,140.01977863,214.94,214.9,16.2861]
["bitfinex","SOLUSD",1731807947456,61.76058825,214.93,214.9,16.2861]
["bitfinex","SOLUSD",1731807947659,61.76058825,214.93,214.9,11.6328]
["bitfinex","SOLUSD",1731807948072,61.76058825,214.93,214.91,0.25098]
["bitfinex","SOLUSD",1731807948262,61.76058825,214.93,214.92,45.35975458]
["bitfinex","SOLUSD",1731807948775,136.78402576,214.94,214.93,20.25098]
["bitfinex","SOLUSD",1731807949164,136.78402576,214.94,214.93,20.0]
["bitfinex","SOLUSD",1731807949782,136.78402576,214.94,214.93,4.6526]
["bitfinex","SOLUSD",1731807950868,136.88402576,214.94,214.9,34.18718729]
["bitfinex","SOLUSD",1731807951189,136.88402576,214.94,214.9,38.84048729]
["bitfinex","SOLUSD",1731807951693,0.1,214.93,214.9,38.84048729]
["bitfinex","SOLUSD",1731807951867,0.1,214.91,214.9,11.6328]
["bitfinex","SOLUSD",1731807952066,0.2,214.91,214.88,22.55438729]
["bitfinex","SOLUSD",1731807953162,0.1,214.86,214.84,4.6544]
["bitfinex","SOLUSD",1731807953476,0.1,214.83,214.8,4.6554]
["bitfinex","SOLUSD",1731807953790,0.1,214.82,214.79,22.55438729]
["bitfinex","SOLUSD",1731807953997,0.1,214.82,214.77,27.21028729]
["bitfinex","SOLUSD",1731807954288,0.1,214.85,214.81,22.55438729]
["bitfinex","SOLUSD",1731807954471,0.1,214.82,214.81,22.55438729]
["bitfinex","SOLUSD",1731807954971,0.1,214.81,214.79,22.55438729]
["bitfinex","SOLUSD",1731807955171,0.2,214.78,214.74,27.21088729]
["bitfinex","SOLUSD",1731807955765,0.1,214.77,214.74,22.55438729]
["bitfinex","SOLUSD",1731807955970,0.1,214.77,214.74,27.21108729]
["bitfinex","SOLUSD",1731807956185,0.1,214.77,214.72,22.55438729]
["bitfinex","SOLUSD",1731807956186,0.1,214.73,214.72,22.55438729]
["bitfinex","SOLUSD",1731807956391,0.2,214.73,214.71,0.5111779]
["bitfinex","SOLUSD",1731807956569,0.2,214.73,214.71,5.1684779]
["bitfinex","SOLUSD",1731807957282,0.2,214.73,214.72,22.55438729]
["bitfinex","SOLUSD",1731807957283,0.1,214.73,214.72,22.55438729]
["bitfinex","SOLUSD",1731807957787,0.1,214.77,214.73,16.2995]
["bitfinex","SOLUSD",1731807958097,0.1,214.77,214.75,22.55438729]
["bitfinex","SOLUSD",1731807958308,0.1,214.75,214.73,38.85388729]
["bitfinex","SOLUSD",1731807958590,0.1,214.75,214.73,11.6425]
["bitfinex","SOLUSD",1731807958591,0.1,214.74,214.73,11.6425]
["bitfinex","SOLUSD",1731807958789,0.1,214.74,214.73,48.52185934]
["bitfinex","SOLUSD",1731807959001,0.1,214.74,214.73,11.6425]
["bitfinex","SOLUSD",1731807959170,0.1,214.72,214.71,0.5111779]
["bitfinex","SOLUSD",1731807959371,0.1,214.72,214.71,5.1685779]
["bitfinex","SOLUSD",1731807959567,0.1,214.76,214.71,16.8121779]
["bitfinex","SOLUSD",1731807959871,0.1,214.78,214.75,36.87935934]
["bitfinex","SOLUSD",1731807960278,0.1,214.8,214.77,36.87935934]
["bitfinex","SOLUSD",1731807960580,0.1,214.85,214.79,36.87935934]
["bitfinex","SOLUSD",1731807960787,0.1,214.87,214.84,36.87935934]
["bitfinex","SOLUSD",1731807961138,0.1,214.87,214.86,36.87935934]
["bitfinex","SOLUSD",1731807961304,0.1,214.87,214.86,41.53345934]
["bitfinex","SOLUSD",1731807961598,0.1,214.92,214.86,53.16885934]
["bitfinex","SOLUSD",1731807961905,0.1,214.92,214.91,36.87935934]
["bitfinex","SOLUSD",1731807962067,136.78402576,214.94,214.91,36.87935934]
["bitfinex","SOLUSD",1731807962264,136.78402576,214.94,214.93,36.87935934]
["bitfinex","SOLUSD",1731807962805,136.78402576,214.94,214.93,57.00484934]
["bitfinex","SOLUSD",1731807963291,136.78402576,214.94,214.93,61.78293934]
["bitfinex","SOLUSD",1731807963522,136.78402576,214.94,214.93,61.87661396]
["bitfinex","SOLUSD",1731807963788,0.1,215.03,214.94,20.25098]
["bitfinex","SOLUSD",1731807963992,0.1,215.03,215.02,36.87935934]
["bitfinex","SOLUSD",1731807964288,0.1,215.05,215.02,36.87935934]
["bitfinex","SOLUSD",1731807964803,0.1,215.05,215.04,36.87935934]
["bitfinex","SOLUSD",1731807965015,0.1,215.05,215.02,36.87935934]
["bitfinex","SOLUSD",1731807965509,0.1,215.03,215.0,48.50685934]
["bitfinex","SOLUSD",1731807966584,0.2,215.01,215.0,11.6275]
["bitfinex","SOLUSD",1731807966887,0.93055735,215.05,214.95,4.6522]
["bitfinex","SOLUSD",1731807966888,0.1,214.98,214.95,4.6522]
["bitfinex","SOLUSD",1731807967303,0.1,214.96,214.95,16.2828]
["bitfinex","SOLUSD",1731807967804,0.1,214.98,214.95,16.2828]
["bitfinex","SOLUSD",1731807967987,0.2,215.01,214.96,36.87935934]
["bitfinex","SOLUSD",1731807968804,0.2,215.01,214.98,36.87935934]
["bitfinex","SOLUSD",1731807969007,0.1,215.01,214.98,36.87935934]
["bitfinex","SOLUSD",1731807969306,0.2,215.01,214.96,36.87935934]
["bitfinex","SOLUSD",1731807969615,0.1,215.01,214.98,36.87935934]
["bitfinex","SOLUSD",1731807969981,36.87935934,215.06,215.0,36.87935934]
["bitfinex","SOLUSD",1731807969982,0.1,215.06,215.0,36.87935934]
["bitfinex","SOLUSD",1731807970177,0.1,215.06,215.03,36.87935934]
["bitfinex","SOLUSD",1731807970403,0.1,215.06,215.01,36.87935934]
["bitfinex","SOLUSD",1731807970603,0.2,215.01,214.97,36.87935934]
["bitfinex","SOLUSD",1731807970784,0.1,214.98,214.96,16.282]
["bitfinex","SOLUSD",1731807971601,0.1,215.0,214.96,16.282]
["bitfinex","SOLUSD",1731807971782,0.1,215.02,214.97,36.87935934]
["bitfinex","SOLUSD",1731807972292,0.1,215.02,214.99,36.87935934]
["bitfinex","SOLUSD",1731807973004,0.1,215.04,215.0,16.279]
["bitfinex","SOLUSD",1731807973204,0.1,215.06,215.01,36.87935934]
["bitfinex","SOLUSD",1731807974617,0.1,215.06,215.03,36.87935934]
["bitfinex","SOLUSD",1731807974784,0.2,215.08,215.04,16.2759]
["bitfinex","SOLUSD",1731807975282,0.1,215.08,215.04,16.2759]
["bitfinex","SOLUSD",1731807975484,0.1,215.11,215.05,36.87935934]
["bitfinex","SOLUSD",1731807975791,0.1,215.13,215.07,36.87935934]
["bitfinex","SOLUSD",1731807976809,0.1,215.13,215.12,41.52785934]
["bitfinex","SOLUSD",1731807977392,0.1,215.18,215.12,53.14925934]
["bitfinex","SOLUSD",1731807977620,0.1,215.16,215.12,16.2699]
["bitfinex","SOLUSD",1731807977801,0.1,215.18,215.15,36.87935934]
["bitfinex","SOLUSD",1731807978113,0.1,215.18,215.16,36.87935934]
["bitfinex","SOLUSD",1731807978414,0.1,215.18,215.12,11.6214]
["bitfinex","SOLUSD",1731807978415,0.2,215.13,215.12,11.6214]
["bitfinex","SOLUSD",1731807978595,0.1,215.13,215.12,11.6214]
["bitfinex","SOLUSD",1731807978926,0.1,215.17,215.12,53.14925934]
["bitfinex","SOLUSD",1731807979222,0.1,215.16,215.13,36.87935934]
["bitfinex","SOLUSD",1731807979518,0.1,215.16,215.14,36.87935934]
["bitfinex","SOLUSD",1731807979714,0.1,215.16,215.12,53.14925934]
["bitfinex","SOLUSD",1731807979933,0.1,215.16,215.13,36.87935934]
["bitfinex","SOLUSD",1731807980214,0.1,215.18,215.13,36.87935934]
["bitfinex","SOLUSD",1731807980423,0.1,215.18,215.15,36.87935934]
["bitfinex","SOLUSD",1731807980792,0.1,215.18,215.15,22.60848157]
["bitfinex","SOLUSD",1731807981295,0.1,215.18,215.16,4.6477]
["bitfinex","SOLUSD",1731807982211,0.1,215.18,215.16,38.87538157]
["bitfinex","SOLUSD",1731807982418,0.1,215.18,215.16,16.2669]
["bitfinex","SOLUSD",1731807982796,0.1,215.19,215.17,22.60848157]
["bitfinex","SOLUSD",1731807983100,0.1,215.19,215.18,22.60848157]
["bitfinex","SOLUSD",1731807983304,0.1,215.19,215.18,27.25568157]
["bitfinex","SOLUSD",1731807983514,0.1,215.24,215.18,38.87378157]
["bitfinex","SOLUSD",1731807983730,0.1,215.25,215.22,22.60848157]
["bitfinex","SOLUSD",1731807983941,0.1,215.26,215.18,16.2653]
["bitfinex","SOLUSD",1731807983942,0.1,215.26,215.24,22.60848157]
["bitfinex","SOLUSD",1731807984318,0.2,215.29,215.25,22.60848157]
["bitfinex","SOLUSD",1731807984513,0.2,215.29,215.18,39.5016]
["bitfinex","SOLUSD",1731807984514,0.2,215.29,215.26,22.60848157]
["bitfinex","SOLUSD",1731807984728,0.1,215.29,215.26,22.60848157]
["bitfinex","SOLUSD",1731807985236,0.1,215.3,215.28,22.60848157]
["bitfinex","SOLUSD",1731807985430,0.1,215.3,215.29,4.6448]
["bitfinex","SOLUSD",1731807985640,0.1,215.32,215.29,38.86548157]
["bitfinex","SOLUSD",1731807986221,0.1,215.34,215.29,38.86548157]
["bitfinex","SOLUSD",1731807986535,22.80848157,215.37,215.29,38.86548157]
["bitfinex","SOLUSD",1731807986732,0.1,215.36,215.32,22.60848157]
["bitfinex","SOLUSD",1731807986913,0.1,215.35,215.3,22.60848157]
["bitfinex","SOLUSD",1731807987113,0.1,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731807987332,0.1,215.36,215.31,22.60848157]
["bitfinex","SOLUSD",1731807987528,0.1,215.36,215.32,16.2548]
["bitfinex","SOLUSD",1731807988948,0.1,215.37,215.33,22.60848157]
["bitfinex","SOLUSD",1731807989248,0.1,215.33,215.32,11.6106]
["bitfinex","SOLUSD",1731807989437,0.1,215.33,215.27,11.6129]
["bitfinex","SOLUSD",1731807989438,0.2,215.28,215.27,11.6129]
["bitfinex","SOLUSD",1731807989742,0.1,215.28,215.25,38.86858157]
["bitfinex","SOLUSD",1731807989928,0.2,215.32,215.25,38.86858157]
["bitfinex","SOLUSD",1731807990235,0.2,215.32,215.27,22.60848157]
["bitfinex","SOLUSD",1731807990444,0.1,215.32,215.27,22.60848157]
["bitfinex","SOLUSD",1731807990640,0.1,215.33,215.29,22.60848157]
["bitfinex","SOLUSD",1731807990842,0.93055735,215.43,215.25,39.4889]
["bitfinex","SOLUSD",1731807990843,0.1,215.35,215.31,22.60848157]
["bitfinex","SOLUSD",1731807991135,0.1,215.43,215.34,22.60848157]
["bitfinex","SOLUSD",1731807991342,0.1,215.43,215.39,22.60848157]
["bitfinex","SOLUSD",1731807991551,0.1,215.43,215.42,4.642]
["bitfinex","SOLUSD",1731807991713,0.7111779,215.46,215.42,4.642]
["bitfinex","SOLUSD",1731807991909,0.7111779,215.46,215.42,16.2472]
["bitfinex","SOLUSD",1731807992111,0.6111779,215.46,215.43,22.60848157]
["bitfinex","SOLUSD",1731807992323,0.5111779,215.46,215.43,22.60848157]
["bitfinex","SOLUSD",1731807993540,0.5111779,215.46,215.45,22.60848157]
["bitfinex","SOLUSD",1731807993738,0.5111779,215.46,215.45,27.24988157]
["bitfinex","SOLUSD",1731807995515,0.5111779,215.46,215.45,47.24988157]
["bitfinex","SOLUSD",1731807995928,0.1,215.56,215.46,20.0]
["bitfinex","SOLUSD",1731807996134,0.1,215.61,215.55,22.60848157]
["bitfinex","SOLUSD",1731807996325,0.1,215.62,215.57,22.60848157]
["bitfinex","SOLUSD",1731807996533,0.1,215.59,215.55,22.60848157]
["bitfinex","SOLUSD",1731807996745,0.1,215.56,215.55,22.60848157]
["bitfinex","SOLUSD",1731807997044,0.2,215.6,215.55,22.60848157]
["bitfinex","SOLUSD",1731807997246,0.1,215.56,215.55,22.60848157]
["bitfinex","SOLUSD",1731807997434,0.1,215.56,215.46,20.0]
["bitfinex","SOLUSD",1731807997435,0.1,215.56,215.53,22.60848157]
["bitfinex","SOLUSD",1731807997645,27.24628157,215.62,215.49,22.60848157]
["bitfinex","SOLUSD",1731807997646,0.1,215.52,215.49,22.60848157]
["bitfinex","SOLUSD",1731807998156,0.1,215.52,215.51,22.60848157]
["bitfinex","SOLUSD",1731807999060,0.1,215.54,215.51,22.60848157]
["bitfinex","SOLUSD",1731807999435,0.1,215.52,215.51,22.60848157]
["bitfinex","SOLUSD",1731807999633,0.1,215.52,215.51,27.24848157]
["bitfinex","SOLUSD",1731808000459,0.1,215.58,215.51,38.84878157]
["bitfinex","SOLUSD",1731808000660,0.1,215.56,215.54,22.60848157]
["bitfinex","SOLUSD",1731808000869,0.1,215.55,215.54,22.60848157]
["bitfinex","SOLUSD",1731808001044,0.2,215.59,215.54,22.60848157]
["bitfinex","SOLUSD",1731808003058,0.1,215.59,215.56,22.60848157]
["bitfinex","SOLUSD",1731808004370,0.2,215.59,215.56,27.24748157]
["bitfinex","SOLUSD",1731808004853,0.1,215.59,215.56,27.24748157]
["bitfinex","SOLUSD",1731808005346,0.2,215.59,215.56,27.24748157]
["bitfinex","SOLUSD",1731808005846,0.1,215.59,215.56,27.24748157]
["bitfinex","SOLUSD",1731808006167,0.2,215.63,215.58,22.60848157]
["bitfinex","SOLUSD",1731808006343,0.2,215.63,215.6,22.60848157]
["bitfinex","SOLUSD",1731808006539,0.1,215.63,215.6,22.60848157]
["bitfinex","SOLUSD",1731808006761,0.1,215.63,215.62,22.60848157]
["bitfinex","SOLUSD",1731808007551,0.1,215.63,215.6,22.60848157]
["bitfinex","SOLUSD",1731808007767,0.6522856,215.65,215.6,22.60848157]
["bitfinex","SOLUSD",1731808008461,0.6522856,215.65,215.61,4.638]
["bitfinex","SOLUSD",1731808008764,0.5522856,215.65,215.62,22.60848157]
["bitfinex","SOLUSD",1731808009153,0.4522856,215.65,215.62,22.60848157]
["bitfinex","SOLUSD",1731808009347,0.4522856,215.65,215.64,22.60848157]
["bitfinex","SOLUSD",1731808009776,0.4522856,215.65,215.61,16.233]
["bitfinex","SOLUSD",1731808009777,0.1,215.63,215.62,22.60848157]
["bitfinex","SOLUSD",1731808010345,0.1,215.63,215.61,16.233]
["bitfinex","SOLUSD",1731808010760,0.6522856,215.65,215.61,16.233]
["bitfinex","SOLUSD",1731808011158,0.5522856,215.65,215.61,16.233]
["bitfinex","SOLUSD",1731808011952,0.4522856,215.65,215.62,22.60848157]
["bitfinex","SOLUSD",1731808012768,0.4522856,215.65,215.63,16.2314]
["bitfinex","SOLUSD",1731808013551,0.4522856,215.65,215.64,22.60848157]
["bitfinex","SOLUSD",1731808014855,0.4522856,215.65,215.64,65.21696314]
["bitfinex","SOLUSD",1731808016955,0.1,215.76,215.65,59.4156]
["bitfinex","SOLUSD",1731808017269,0.1,215.77,215.74,22.60848157]
["bitfinex","SOLUSD",1731808017670,0.1,215.79,215.74,22.60848157]
["bitfinex","SOLUSD",1731808017970,0.2,215.83,215.78,22.60848157]
["bitfinex","SOLUSD",1731808018171,0.1,215.83,215.8,22.60848157]
["bitfinex","SOLUSD",1731808018954,0.1,215.85,215.81,4.6337]
["bitfinex","SOLUSD",1731808019250,0.1,215.85,215.82,22.60848157]
["bitfinex","SOLUSD",1731808019576,0.1,215.85,215.84,22.60848157]
["bitfinex","SOLUSD",1731808020156,0.5256545,215.88,215.84,22.60848157]
["bitfinex","SOLUSD",1731808020157,0.1,215.87,215.84,22.60848157]
["bitfinex","SOLUSD",1731808020352,0.5256545,215.88,215.84,22.60848157]
["bitfinex","SOLUSD",1731808020667,0.5256545,215.88,215.86,22.60848157]
["bitfinex","SOLUSD",1731808020856,0.5256545,215.88,215.87,4.6324]
["bitfinex","SOLUSD",1731808021265,0.5256545,215.88,215.87,24.6324]
["bitfinex","SOLUSD",1731808021680,0.5256545,215.88,215.87,47.24088157]
["bitfinex","SOLUSD",1731808022196,32.1386,216.05,215.98,22.60848157]
["bitfinex","SOLUSD",1731808022197,0.1,216.02,215.98,22.60848157]
["bitfinex","SOLUSD",1731808022965,0.03962,216.02,216.0,22.60848157]
["bitfinex","SOLUSD",1731808024076,0.03962,216.02,215.93,0.06038]
["bitfinex","SOLUSD",1731808024265,0.1,216.03,215.96,22.60848157]
["bitfinex","SOLUSD",1731808024487,0.1,216.01,215.96,22.60848157]
["bitfinex","SOLUSD",1731808025079,22.70848157,215.99,215.92,22.60848157]
["bitfinex","SOLUSD",1731808025391,0.1,215.93,215.87,22.60848157]
["bitfinex","SOLUSD",1731808026887,0.1,215.93,215.87,27.24068157]
["bitfinex","SOLUSD",1731808027091,0.1,215.93,215.87,38.82168157]
["bitfinex","SOLUSD",1731808027587,0.1,215.91,215.87,16.2132]
["bitfinex","SOLUSD",1731808028293,0.12549,215.98,215.81,23.1685]
["bitfinex","SOLUSD",1731808028294,0.1,215.86,215.81,16.2174]
["bitfinex","SOLUSD",1731808028815,18.87224735,215.93,215.85,22.60848157]
["bitfinex","SOLUSD",1731808028816,0.1,215.9,215.85,22.60848157]
["bitfinex","SOLUSD",1731808029100,0.1,215.96,215.89,22.60848157]
["bitfinex","SOLUSD",1731808029305,0.1,215.92,215.88,22.60848157]
["bitfinex","SOLUSD",1731808029486,0.1,215.9,215.86,22.60848157]
["bitfinex","SOLUSD",1731808029891,0.1,215.86,215.83,4.6331]
["bitfinex","SOLUSD",1731808030300,0.1,215.84,215.8,38.82708157]
["bitfinex","SOLUSD",1731808030495,0.1,215.84,215.8,16.2186]
["bitfinex","SOLUSD",1731808030994,0.1,215.82,215.8,11.5847]
["bitfinex","SOLUSD",1731808031208,0.1,215.82,215.78,4.6342]
["bitfinex","SOLUSD",1731808031398,0.1,215.76,215.71,22.60848157]
["bitfinex","SOLUSD",1731808032214,0.1,215.82,215.75,22.60848157]
["bitfinex","SOLUSD",1731808032523,0.12549,215.88,215.8,22.60848157]
["bitfinex","SOLUSD",1731808032524,0.1,215.88,215.8,22.60848157]
["bitfinex","SOLUSD",1731808032683,0.1,215.94,215.86,22.60848157]
["bitfinex","SOLUSD",1731808032886,0.1,215.94,215.87,16.2134]
["bitfinex","SOLUSD",1731808033387,0.1,215.9,215.87,11.581]
["bitfinex","SOLUSD",1731808033584,0.1,215.88,215.82,34.19198157]
["bitfinex","SOLUSD",1731808033786,0.1,215.83,215.78,27.24278157]
["bitfinex","SOLUSD",1731808033986,0.1,215.83,215.78,4.6343]
["bitfinex","SOLUSD",1731808034499,0.1,215.83,215.77,16.2207]
["bitfinex","SOLUSD",1731808034700,0.1,215.85,215.77,16.2207]
["bitfinex","SOLUSD",1731808034882,0.1,215.85,215.78,22.60848157]
["bitfinex","SOLUSD",1731808035081,0.1,215.9,215.77,11.5862]
["bitfinex","SOLUSD",1731808035384,0.1,215.92,215.86,22.60848157]
["bitfinex","SOLUSD",1731808035587,0.1,215.89,215.86,22.60848157]
["bitfinex","SOLUSD",1731808035789,0.1,215.99,215.88,22.60848157]
["bitfinex","SOLUSD",1731808035993,0.1,215.99,215.94,22.60848157]
["bitfinex","SOLUSD",1731808036407,0.1,215.99,215.92,22.60848157]
["bitfinex","SOLUSD",1731808037309,0.1,215.95,215.91,4.6314]
["bitfinex","SOLUSD",1731808038411,0.1,215.95,215.91,16.2102]
["bitfinex","SOLUSD",1731808039621,0.1,215.99,215.92,22.60848157]
["bitfinex","SOLUSD",1731808039836,0.93055735,216.04,215.91,16.2102]
["bitfinex","SOLUSD",1731808039837,22.60848157,215.94,215.91,16.2102]
["bitfinex","SOLUSD",1731808040009,22.60848157,215.92,215.85,11.5816]
["bitfinex","SOLUSD",1731808040408,22.60848157,215.9,215.85,11.5816]
["bitfinex","SOLUSD",1731808040607,22.60848157,215.86,215.82,4.6334]
["bitfinex","SOLUSD",1731808040813,0.1,215.85,215.8,16.2184]
["bitfinex","SOLUSD",1731808041013,0.1,215.87,215.8,16.2184]
["bitfinex","SOLUSD",1731808041808,0.1,215.85,215.8,16.2184]
["bitfinex","SOLUSD",1731808042935,0.1,215.87,215.81,22.60848157]
["bitfinex","SOLUSD",1731808043227,35.06588157,215.91,215.83,22.60848157]
["bitfinex","SOLUSD",1731808043416,22.70848157,215.93,215.85,22.60848157]
["bitfinex","SOLUSD",1731808043609,0.1,215.9,215.85,22.60848157]
["bitfinex","SOLUSD",1731808044240,0.1,215.92,215.86,16.2141]
["bitfinex","SOLUSD",1731808044533,32.3706,215.94,215.87,22.60848157]
["bitfinex","SOLUSD",1731808044705,0.1,215.96,215.91,22.60848157]
["bitfinex","SOLUSD",1731808044907,0.1,216.0,215.93,22.60848157]
["bitfinex","SOLUSD",1731808045126,0.1,216.02,215.95,22.60848157]
["bitfinex","SOLUSD",1731808045516,0.1,215.99,215.95,22.60848157]
["bitfinex","SOLUSD",1731808045828,0.1,215.99,215.86,62.5403]
["bitfinex","SOLUSD",1731808045829,0.1,215.97,215.91,22.60848157]
["bitfinex","SOLUSD",1731808046135,0.1,215.93,215.87,22.60848157]
["bitfinex","SOLUSD",1731808046426,0.1,215.93,215.88,16.2127]
["bitfinex","SOLUSD",1731808048732,0.1,215.89,215.88,11.5805]
["bitfinex","SOLUSD",1731808048947,0.1,215.93,215.88,16.2127]
["bitfinex","SOLUSD",1731808049728,0.1,215.91,215.88,11.5805]
["bitfinex","SOLUSD",1731808050009,36.49076473,215.95,215.88,11.5805]
["bitfinex","SOLUSD",1731808050010,36.59076473,215.95,215.88,16.2127]
["bitfinex","SOLUSD",1731808050212,0.1,215.97,215.93,36.49076473]
["bitfinex","SOLUSD",1731808050521,0.1,216.01,215.95,36.49076473]
["bitfinex","SOLUSD",1731808050845,36.49076473,216.03,215.89,23.837264]
["bitfinex","SOLUSD",1731808050846,0.1,216.03,215.99,36.49076473]
["bitfinex","SOLUSD",1731808052142,0.1,216.07,216.01,36.49076473]
["bitfinex","SOLUSD",1731808052444,36.49076473,216.09,215.96,16.2066]
["bitfinex","SOLUSD",1731808052445,0.1,216.09,216.03,36.49076473]
["bitfinex","SOLUSD",1731808052740,0.1,216.07,216.02,36.49076473]
["bitfinex","SOLUSD",1731808053033,0.1,216.09,216.02,36.49076473]
["bitfinex","SOLUSD",1731808054647,0.5256545,216.1,216.07,36.49076473]
["bitfinex","SOLUSD",1731808054931,0.5256545,216.1,216.09,36.49076473]
["bitfinex","SOLUSD",1731808055936,0.5256545,216.1,216.09,41.11846473]
["bitfinex","SOLUSD",1731808057221,0.5256545,216.1,216.09,84.89534873]
["bitfinex","SOLUSD",1731808057429,0.5256545,216.1,216.09,121.38611346]
["bitfinex","SOLUSD",1731808057713,0.5256545,216.1,216.09,84.89534873]
["bitfinex","SOLUSD",1731808058215,0.1,216.21,216.1,43.776884]
["bitfinex","SOLUSD",1731808058216,0.5099911,216.16,216.1,43.776884]
["bitfinex","SOLUSD",1731808058445,0.6873284,216.16,216.15,36.49076473]
["bitfinex","SOLUSD",1731808059243,0.6873284,216.16,216.15,41.11716473]
["bitfinex","SOLUSD",1731808059451,0.6873284,216.16,216.15,61.11716473]
["bitfinex","SOLUSD",1731808059623,0.6873284,216.16,216.15,84.89404873]
["bitfinex","SOLUSD",1731808061345,0.1,216.33,216.17,0.06038]
["bitfinex","SOLUSD",1731808061642,0.1,216.35,216.29,36.49076473]
["bitfinex","SOLUSD",1731808061846,0.1,216.33,216.19,43.776884]
["bitfinex","SOLUSD",1731808062024,0.1,216.24,216.17,36.49076473]
["bitfinex","SOLUSD",1731808062225,0.1,216.22,216.17,36.49076473]
["bitfinex","SOLUSD",1731808062841,0.1,216.2,216.15,52.68316473]
["bitfinex","SOLUSD",1731808063137,0.1,216.27,216.19,36.49076473]
["bitfinex","SOLUSD",1731808063334,12.8965,216.29,216.23,36.49076473]
["bitfinex","SOLUSD",1731808063335,0.1,216.29,216.23,36.49076473]
["bitfinex","SOLUSD",1731808063846,0.1,216.31,216.25,36.49076473]
["bitfinex","SOLUSD",1731808064032,0.1,216.29,216.25,36.49076473]
["bitfinex","SOLUSD",1731808064637,0.1,216.31,216.25,36.49076473]
["bitfinex","SOLUSD",1731808064849,0.1,216.33,216.27,36.49076473]
["bitfinex","SOLUSD",1731808065018,0.1,216.27,216.25,36.49076473]
["bitfinex","SOLUSD",1731808065356,0.1,216.23,216.19,36.49076473]
["bitfinex","SOLUSD",1731808065642,0.1,216.23,216.17,48.05526473]
["bitfinex","SOLUSD",1731808065816,36.59076473,216.26,216.19,36.49076473]
["bitfinex","SOLUSD",1731808066019,0.1,216.26,216.19,36.49076473]
["bitfinex","SOLUSD",1731808066329,0.1,216.26,216.23,36.49076473]
["bitfinex","SOLUSD",1731808066528,0.1,216.26,216.21,36.49076473]
["bitfinex","SOLUSD",1731808067647,0.1,216.28,216.22,4.6249]
["bitfinex","SOLUSD",1731808067822,0.1,216.28,216.23,36.49076473]
["bitfinex","SOLUSD",1731808068321,0.1,216.28,216.13,23.19458]
["bitfinex","SOLUSD",1731808068322,0.1,216.24,216.19,36.49076473]
["bitfinex","SOLUSD",1731808068517,0.1,216.24,216.19,41.11606473]
["bitfinex","SOLUSD",1731808068715,0.1,216.24,216.19,52.67996473]
["bitfinex","SOLUSD",1731808068930,0.1,216.24,216.19,16.1892]
["bitfinex","SOLUSD",1731808069226,0.1,216.28,216.22,22.39206944]
["bitfinex","SOLUSD",1731808069436,0.1,216.26,216.22,22.39206944]
["bitfinex","SOLUSD",1731808069725,0.1,216.26,216.19,16.1892]
["bitfinex","SOLUSD",1731808069726,0.1,216.24,216.19,22.39206944]
["bitfinex","SOLUSD",1731808069937,0.1,216.22,216.17,22.39206944]
["bitfinex","SOLUSD",1731808070917,0.1,216.22,216.19,22.39206944]
["bitfinex","SOLUSD",1731808072241,12.9965,216.35,216.21,22.39206944]
["bitfinex","SOLUSD",1731808072242,0.1,216.25,216.21,22.39206944]
["bitfinex","SOLUSD",1731808072421,0.1,216.25,216.23,22.39206944]
["bitfinex","SOLUSD",1731808072617,0.1,216.25,216.21,22.39206944]
["bitfinex","SOLUSD",1731808073541,0.1,216.25,216.22,4.6249]
["bitfinex","SOLUSD",1731808074650,0.1,216.25,216.23,22.39206944]
["bitfinex","SOLUSD",1731808074857,0.1,216.27,216.23,22.39206944]
["bitfinex","SOLUSD",1731808075270,0.1,216.27,216.25,22.39206944]
["bitfinex","SOLUSD",1731808076773,0.1,216.25,216.23,22.39206944]
["bitfinex","SOLUSD",1731808077673,0.1,216.25,216.18,11.5644]
["bitfinex","SOLUSD",1731808077674,0.1,216.23,216.19,22.39206944]
["bitfinex","SOLUSD",1731808077877,0.1,216.23,216.2,4.6251]
["bitfinex","SOLUSD",1731808080478,0.1,216.25,216.21,22.39206944]
["bitfinex","SOLUSD",1731808080663,0.1,216.25,216.23,22.39206944]
["bitfinex","SOLUSD",1731808081060,0.1,216.25,216.21,22.39206944]
["bitfinex","SOLUSD",1731808081888,0.1,216.25,216.22,4.6249]
["bitfinex","SOLUSD",1731808082062,0.1,216.25,216.22,16.1871]
["bitfinex","SOLUSD",1731808083672,0.1,216.21,216.17,27.01786944]
["bitfinex","SOLUSD",1731808083978,0.1,216.21,216.16,11.565]
["bitfinex","SOLUSD",1731808083979,0.1,216.19,216.16,11.565]
["bitfinex","SOLUSD",1731808084182,21.99206944,216.19,216.14,4.6265]
["bitfinex","SOLUSD",1731808084491,22.39206944,216.21,216.14,4.6265]
["bitfinex","SOLUSD",1731808085168,22.39206944,216.21,216.14,16.193]
["bitfinex","SOLUSD",1731808085477,21.89206944,216.21,216.14,16.193]
["bitfinex","SOLUSD",1731808086077,22.39206944,216.23,216.15,22.39206944]
["bitfinex","SOLUSD",1731808086275,22.39206944,216.25,216.17,22.39206944]
["bitfinex","SOLUSD",1731808086471,22.39206944,216.31,216.23,22.39206944]
["bitfinex","SOLUSD",1731808087258,22.39206944,216.27,216.21,11.5625]
["bitfinex","SOLUSD",1731808087459,0.09367462,216.28,216.21,11.5625]
["bitfinex","SOLUSD",1731808087460,22.39206944,216.25,216.21,11.5625]
["bitfinex","SOLUSD",1731808087866,22.39206944,216.27,216.21,16.1876]
["bitfinex","SOLUSD",1731808088063,22.39206944,216.27,216.21,11.5625]
["bitfinex","SOLUSD",1731808088487,22.39206944,216.29,216.21,33.95456944]
["bitfinex","SOLUSD",1731808088973,22.39206944,216.29,216.21,11.5625]
["bitfinex","SOLUSD",1731808089186,22.39206944,216.29,216.15,23.776884]
["bitfinex","SOLUSD",1731808089187,22.39206944,216.25,216.17,22.39206944]
["bitfinex","SOLUSD",1731808089387,22.39206944,216.25,216.08,12.4646]
["bitfinex","SOLUSD",1731808089388,22.39206944,216.19,216.11,27.01926944]
["bitfinex","SOLUSD",1731808090394,22.39206944,216.19,216.12,16.1946]
["bitfinex","SOLUSD",1731808090566,22.39206944,216.15,216.07,22.39206944]
["bitfinex","SOLUSD",1731808091174,22.39206944,216.15,216.07,11.5702]
["bitfinex","SOLUSD",1731808091371,22.39206944,216.15,216.07,33.96226944]
["bitfinex","SOLUSD",1731808092295,0.25098,216.08,215.96,4.6304]
["bitfinex","SOLUSD",1731808092628,0.25098,216.08,215.97,22.39206944]
["bitfinex","SOLUSD",1731808092629,22.39206944,216.06,215.97,22.39206944]
["bitfinex","SOLUSD",1731808093689,22.39206944,216.08,216.01,22.39206944]
["bitfinex","SOLUSD",1731808093875,22.39206944,216.13,216.05,22.39206944]
["bitfinex","SOLUSD",1731808094184,22.39206944,216.07,215.99,22.39206944]
["bitfinex","SOLUSD",1731808094576,22.39206944,216.07,215.99,27.02186944]
["bitfinex","SOLUSD",1731808094768,22.39206944,216.07,215.99,38.59646944]
["bitfinex","SOLUSD",1731808094970,22.39206944,216.09,216.01,22.39206944]
["bitfinex","SOLUSD",1731808095361,22.39206944,216.09,216.02,20.0]
["bitfinex","SOLUSD",1731808095599,22.51755944,216.13,216.04,20.0]
["bitfinex","SOLUSD",1731808095893,34.50736944,216.15,216.07,22.39206944]
["bitfinex","SOLUSD",1731808096397,22.39206944,216.13,216.03,22.39206944]
["bitfinex","SOLUSD",1731808096695,22.39206944,216.13,216.01,11.5735]
["bitfinex","SOLUSD",1731808096696,22.39206944,216.07,216.01,11.5735]
["bitfinex","SOLUSD",1731808096894,22.39206944,216.05,215.97,22.39206944]
["bitfinex","SOLUSD",1731808097069,22.39206944,216.05,215.97,27.02216944]
["bitfinex","SOLUSD",1731808098294,22.39206944,216.05,215.97,38.59776944]
["bitfinex","SOLUSD",1731808099665,22.39206944,216.03,215.97,16.2057]
["bitfinex","SOLUSD",1731808100168,22.39206944,216.03,215.97,11.5756]
["bitfinex","SOLUSD",1731808100594,22.39206944,216.03,215.95,22.39206944]
["bitfinex","SOLUSD",1731808100803,22.39206944,215.99,215.92,16.2093]
["bitfinex","SOLUSD",1731808100975,1.05604735,216.02,215.92,11.5781]
["bitfinex","SOLUSD",1731808100976,22.39206944,215.97,215.92,11.5781]
["bitfinex","SOLUSD",1731808101178,22.39206944,215.95,215.92,11.5781]
["bitfinex","SOLUSD",1731808101375,22.39206944,215.95,215.92,16.2094]
["bitfinex","SOLUSD",1731808101772,22.39206944,215.95,215.92,11.5781]
["bitfinex","SOLUSD",1731808103988,22.39206944,215.99,215.92,11.5781]
["bitfinex","SOLUSD",1731808104179,34.50736944,216.03,215.95,22.39206944]
["bitfinex","SOLUSD",1731808104507,22.39206944,216.05,215.96,43.776884]
["bitfinex","SOLUSD",1731808104802,22.39206944,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1731808104982,22.39206944,215.99,215.92,11.5781]
["bitfinex","SOLUSD",1731808105184,22.39206944,216.03,215.96,22.39206944]
["bitfinex","SOLUSD",1731808105695,22.39206944,216.03,215.94,22.39206944]
["bitfinex","SOLUSD",1731808105883,22.39206944,216.01,215.92,33.97016944]
["bitfinex","SOLUSD",1731808106082,22.39206944,215.99,215.92,38.60146944]
["bitfinex","SOLUSD",1731808106279,22.39206944,215.97,215.92,11.5781]
["bitfinex","SOLUSD",1731808107185,0.09367462,216.02,215.94,22.39206944]
["bitfinex","SOLUSD",1731808107386,22.39206944,216.05,215.96,22.39206944]
["bitfinex","SOLUSD",1731808107578,27.95122679,216.05,215.96,22.39206944]
["bitfinex","SOLUSD",1731808107777,22.39206944,216.03,215.94,22.39206944]
["bitfinex","SOLUSD",1731808108005,23.32262679,216.03,215.94,22.39206944]
["bitfinex","SOLUSD",1731808108206,22.39206944,216.01,215.94,22.39206944]
["bitfinex","SOLUSD",1731808108379,27.02156944,216.01,215.93,4.6309]
["bitfinex","SOLUSD",1731808109102,22.39206944,215.99,215.93,4.6309]
["bitfinex","SOLUSD",1731808110284,4.6293,216.02,215.94,22.39206944]
["bitfinex","SOLUSD",1731808110892,23.32262679,216.01,215.93,16.2087]
["bitfinex","SOLUSD",1731808111289,23.32262679,216.01,215.94,22.39206944]
["bitfinex","SOLUSD",1731808111500,22.39206944,216.05,215.96,22.39206944]
["bitfinex","SOLUSD",1731808112025,22.39206944,216.05,215.98,22.39206944]
["bitfinex","SOLUSD",1731808112223,0.09367462,216.06,215.98,22.39206944]
["bitfinex","SOLUSD",1731808112397,27.95082679,216.07,215.98,22.39206944]
["bitfinex","SOLUSD",1731808112901,0.09367462,216.06,215.98,22.39206944]
["bitfinex","SOLUSD",1731808113223,4.72217462,216.06,215.98,27.02206944]
["bitfinex","SOLUSD",1731808113714,4.72217462,216.06,215.98,38.59716944]
["bitfinex","SOLUSD",1731808114102,23.57360679,216.05,215.98,33.96716944]
["bitfinex","SOLUSD",1731808114298,23.57360679,216.05,215.96,27.02236944]
["bitfinex","SOLUSD",1731808114707,23.57360679,216.05,215.94,27.02286944]
["bitfinex","SOLUSD",1731808114708,22.39206944,216.03,215.94,27.02286944]
["bitfinex","SOLUSD",1731808114914,23.57360679,216.05,215.96,22.39206944]
["bitfinex","SOLUSD",1731808115155,0.12549,216.03,215.96,27.02236944]
["bitfinex","SOLUSD",1731808115622,1.05604735,216.03,215.96,27.02236944]
["bitfinex","SOLUSD",1731808115997,0.12549,216.03,215.96,27.02236944]
["bitfinex","SOLUSD",1731808116202,4.75449,216.03,215.96,27.02236944]
["bitfinex","SOLUSD",1731808116415,27.14655944,216.03,215.96,22.39206944]
["bitfinex","SOLUSD",1731808116826,0.12549,216.01,215.94,33.96926944]
["bitfinex","SOLUSD",1731808117017,0.12549,216.01,215.94,38.60016944]
["bitfinex","SOLUSD",1731808117708,1.05604735,216.02,215.94,38.60016944]
["bitfinex","SOLUSD",1731808117910,27.02106944,216.03,215.96,22.39206944]
["bitfinex","SOLUSD",1731808117911,0.12549,216.03,215.96,22.39206944]
["bitfinex","SOLUSD",1731808118216,4.6288,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731808118418,5.55825735,216.09,216.0,22.39206944]
["bitfinex","SOLUSD",1731808118729,30.5017,216.1,216.03,22.39206944]
["bitfinex","SOLUSD",1731808118974,35.1292,216.1,216.03,22.39206944]
["bitfinex","SOLUSD",1731808119173,30.5017,216.1,216.05,22.39206944]
["bitfinex","SOLUSD",1731808119464,22.39206944,216.15,216.07,22.39206944]
["bitfinex","SOLUSD",1731808119975,0.09367462,216.14,216.07,22.39206944]
["bitfinex","SOLUSD",1731808120144,22.39206944,216.1,216.03,4.6289]
["bitfinex","SOLUSD",1731808120342,22.39206944,216.08,216.01,22.39206944]
["bitfinex","SOLUSD",1731808120560,0.12549,216.05,215.99,22.39206944]
["bitfinex","SOLUSD",1731808120754,0.12549,216.07,215.99,38.59636944]
["bitfinex","SOLUSD",1731808121065,22.39206944,216.08,215.99,38.59636944]
["bitfinex","SOLUSD",1731808121246,22.39206944,216.08,215.99,11.5746]
["bitfinex","SOLUSD",1731808121447,0.12549,216.03,215.95,4.6306]
["bitfinex","SOLUSD",1731808121647,22.39206944,216.04,215.96,22.39206944]
["bitfinex","SOLUSD",1731808122352,22.39206944,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731808122353,27.02076944,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731808122552,40.01366944,216.06,215.98,22.39206944]
["bitfinex","SOLUSD",1731808122766,35.38526944,216.06,215.98,22.39206944]
["bitfinex","SOLUSD",1731808122966,0.12549,216.05,215.98,22.39206944]
["bitfinex","SOLUSD",1731808123783,12.9932,216.06,216.02,22.39206944]
["bitfinex","SOLUSD",1731808123974,22.39206944,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1731808124166,27.01746944,216.2,216.13,22.39206944]
["bitfinex","SOLUSD",1731808124358,27.01706944,216.22,216.15,22.39206944]
["bitfinex","SOLUSD",1731808124783,0.09367462,216.21,216.15,22.39206944]
["bitfinex","SOLUSD",1731808124965,12.2108,216.23,216.15,22.39206944]
["bitfinex","SOLUSD",1731808125172,0.93055735,216.28,216.19,22.39206944]
["bitfinex","SOLUSD",1731808125173,39.22646944,216.28,216.19,22.39206944]
["bitfinex","SOLUSD",1731808126082,39.22646944,216.28,216.12,22.39206944]
["bitfinex","SOLUSD",1731808126083,23.32262679,216.3,216.21,22.39206944]
["bitfinex","SOLUSD",1731808126263,23.32262679,216.3,216.21,27.01696944]
["bitfinex","SOLUSD",1731808126465,0.09367462,216.29,216.21,27.01696944]
["bitfinex","SOLUSD",1731808126665,22.39206944,216.28,216.19,38.58086944]
["bitfinex","SOLUSD",1731808126887,0.93055735,216.27,216.19,38.58086944]
["bitfinex","SOLUSD",1731808127076,22.32262679,216.28,216.19,33.95546944]
["bitfinex","SOLUSD",1731808127389,0.25098,216.23,216.15,27.01836944]
["bitfinex","SOLUSD",1731808128094,0.12549,216.21,216.15,22.39206944]
["bitfinex","SOLUSD",1731808128869,22.39206944,216.22,216.15,27.01826944]
["bitfinex","SOLUSD",1731808129265,0.12549,216.23,216.15,38.58426944]
["bitfinex","SOLUSD",1731808129465,27.01616944,216.26,216.17,22.39206944]
["bitfinex","SOLUSD",1731808129686,22.39206944,216.26,216.17,22.39206944]
["bitfinex","SOLUSD",1731808130005,12.2108,216.33,216.24,22.39206944]
["bitfinex","SOLUSD",1731808130170,12.2108,216.33,216.27,22.39206944]
["bitfinex","SOLUSD",1731808130509,32.9841911,216.38,216.31,22.39206944]
["bitfinex","SOLUSD",1731808130510,0.5099911,216.38,216.31,22.39206944]
["bitfinex","SOLUSD",1731808131471,22.39206944,216.37,216.28,22.39206944]
["bitfinex","SOLUSD",1731808131799,22.39206944,216.35,216.27,11.5596]
["bitfinex","SOLUSD",1731808132581,22.39206944,216.37,216.3,22.39206944]
["bitfinex","SOLUSD",1731808132771,0.5099911,216.38,216.3,22.39206944]
["bitfinex","SOLUSD",1731808134991,0.12549,216.36,216.29,4.6232]
["bitfinex","SOLUSD",1731808136570,27.01376944,216.37,216.29,4.6232]
["bitfinex","SOLUSD",1731808136771,0.5099911,216.38,216.3,22.39206944]
["bitfinex","SOLUSD",1731808136980,0.5099911,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1731808137183,0.5099911,216.38,216.29,16.1817]
["bitfinex","SOLUSD",1731808137184,0.5099911,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731808137382,0.5099911,216.38,216.34,22.39206944]
["bitfinex","SOLUSD",1731808137589,0.5099911,216.38,216.37,23.776884]
["bitfinex","SOLUSD",1731808139101,0.5099911,216.38,216.36,11.5547]
["bitfinex","SOLUSD",1731808139601,0.5099911,216.38,216.36,38.56866944]
["bitfinex","SOLUSD",1731808140386,0.5099911,216.38,216.36,11.5547]
["bitfinex","SOLUSD",1731808141198,0.5099911,216.38,216.34,22.39206944]
["bitfinex","SOLUSD",1731808141433,0.5099911,216.38,216.36,22.39206944]
["bitfinex","SOLUSD",1731808141984,22.39206944,216.37,216.29,11.5582]
["bitfinex","SOLUSD",1731808142317,22.39206944,216.33,216.26,22.39206944]
["bitfinex","SOLUSD",1731808142480,4.6227,216.32,216.24,33.95306944]
["bitfinex","SOLUSD",1731808142680,4.6227,216.32,216.22,22.39206944]
["bitfinex","SOLUSD",1731808142681,22.51755944,216.31,216.22,22.39206944]
["bitfinex","SOLUSD",1731808142901,22.39206944,216.29,216.22,22.39206944]
["bitfinex","SOLUSD",1731808143115,22.51755944,216.31,216.22,22.39206944]
["bitfinex","SOLUSD",1731808143307,22.51755944,216.31,216.18,27.01776944]
["bitfinex","SOLUSD",1731808143308,22.39206944,216.26,216.18,27.01776944]
["bitfinex","SOLUSD",1731808143606,22.39206944,216.26,216.18,22.39206944]
["bitfinex","SOLUSD",1731808143788,22.39206944,216.24,216.16,27.01816944]
["bitfinex","SOLUSD",1731808144186,22.39206944,216.22,216.13,22.39206944]
["bitfinex","SOLUSD",1731808144389,0.22549,216.28,216.11,22.39206944]
["bitfinex","SOLUSD",1731808144390,22.39206944,216.2,216.11,22.39206944]
["bitfinex","SOLUSD",1731808144585,27.01756944,216.2,216.11,22.39206944]
["bitfinex","SOLUSD",1731808145207,22.39206944,216.18,216.1,11.5685]
["bitfinex","SOLUSD",1731808145802,0.12549,216.15,216.07,22.39206944]
["bitfinex","SOLUSD",1731808145994,22.39206944,216.18,216.11,22.39206944]
["bitfinex","SOLUSD",1731808146508,22.39206944,216.18,216.06,16.1991]
["bitfinex","SOLUSD",1731808146509,22.39206944,216.18,216.09,22.39206944]
["bitfinex","SOLUSD",1731808146890,36.41780969,216.18,216.1,36.41780969]
["bitfinex","SOLUSD",1731808147999,41.04370969,216.18,216.1,36.41780969]
["bitfinex","SOLUSD",1731808148777,41.04370969,216.18,216.08,36.41780969]
["bitfinex","SOLUSD",1731808148778,0.25098,216.17,216.08,36.41780969]
["bitfinex","SOLUSD",1731808149004,36.41780969,216.16,216.08,36.41780969]
["bitfinex","SOLUSD",1731808149195,36.41780969,216.14,216.06,47.98860969]
["bitfinex","SOLUSD",1731808149407,0.12549,216.15,216.06,52.61690969]
["bitfinex","SOLUSD",1731808150408,0.12549,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1731808151186,4.6266,216.14,216.08,36.41780969]
["bitfinex","SOLUSD",1731808152504,4.6266,216.14,215.99,36.41780969]
["bitfinex","SOLUSD",1731808152505,36.41780969,216.09,215.99,36.41780969]
["bitfinex","SOLUSD",1731808152708,36.41780969,216.09,215.95,12.2098]
["bitfinex","SOLUSD",1731808152709,0.12549,216.06,215.97,36.41780969]
["bitfinex","SOLUSD",1731808152908,36.41780969,216.05,215.97,36.41780969]
["bitfinex","SOLUSD",1731808153092,36.41780969,216.1,216.02,36.41780969]
["bitfinex","SOLUSD",1731808153292,36.41780969,216.06,215.98,36.41780969]
["bitfinex","SOLUSD",1731808153494,36.41780969,216.06,215.96,16.2066]
["bitfinex","SOLUSD",1731808153495,36.41780969,216.02,215.96,11.5762]
["bitfinex","SOLUSD",1731808153811,36.41780969,216.02,215.89,12.2098]
["bitfinex","SOLUSD",1731808153812,36.41780969,216.0,215.92,4.6313]
["bitfinex","SOLUSD",1731808154190,36.41780969,215.94,215.86,36.41780969]
["bitfinex","SOLUSD",1731808154398,41.04870969,215.94,215.86,4.6325]
["bitfinex","SOLUSD",1731808154601,36.41780969,215.92,215.86,4.6325]
["bitfinex","SOLUSD",1731808154908,36.41780969,215.94,215.86,36.41780969]
["bitfinex","SOLUSD",1731808155406,36.41780969,215.96,215.88,36.41780969]
["bitfinex","SOLUSD",1731808155703,36.41780969,215.98,215.9,36.41780969]
["bitfinex","SOLUSD",1731808156083,36.41780969,216.04,215.97,36.41780969]
["bitfinex","SOLUSD",1731808156291,41.04660969,216.04,215.97,36.41780969]
["bitfinex","SOLUSD",1731808156490,41.04660969,216.04,215.95,36.41780969]
["bitfinex","SOLUSD",1731808156687,0.09367462,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1731808157019,41.04610969,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1731808157389,36.41780969,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731808158109,36.41780969,216.0,215.91,36.41780969]
["bitfinex","SOLUSD",1731808158307,36.41780969,215.96,215.89,11.5799]
["bitfinex","SOLUSD",1731808158515,0.12549,216.02,215.83,48.00040969]
["bitfinex","SOLUSD",1731808158516,36.41780969,215.91,215.83,48.00040969]
["bitfinex","SOLUSD",1731808158720,36.41780969,215.87,215.79,41.05190969]
["bitfinex","SOLUSD",1731808159086,36.41780969,215.85,215.78,11.5857]
["bitfinex","SOLUSD",1731808159415,36.41780969,215.81,215.73,48.00610969]
["bitfinex","SOLUSD",1731808159595,36.41780969,215.83,215.75,36.41780969]
["bitfinex","SOLUSD",1731808159789,36.41780969,215.83,215.73,52.64150969]
["bitfinex","SOLUSD",1731808159988,36.41780969,215.81,215.73,48.00610969]
["bitfinex","SOLUSD",1731808160310,36.41780969,215.83,215.75,36.41780969]
["bitfinex","SOLUSD",1731808161405,36.41780969,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1731808162289,36.41780969,215.83,215.75,41.05260969]
["bitfinex","SOLUSD",1731808162802,41.05110969,215.83,215.75,41.05260969]
["bitfinex","SOLUSD",1731808163106,41.05110969,215.83,215.73,11.5883]
["bitfinex","SOLUSD",1731808163107,36.41780969,215.76,215.67,11.5917]
["bitfinex","SOLUSD",1731808163307,4.6333,215.83,215.75,36.41780969]
["bitfinex","SOLUSD",1731808163515,12.3658,215.87,215.82,36.41780969]
["bitfinex","SOLUSD",1731808163808,16.9983,215.87,215.82,36.41780969]
["bitfinex","SOLUSD",1731808164217,16.9983,215.87,215.8,36.41780969]
["bitfinex","SOLUSD",1731808164394,53.41610969,215.87,215.8,36.41780969]
["bitfinex","SOLUSD",1731808164595,16.9983,215.87,215.8,36.41780969]
["bitfinex","SOLUSD",1731808165201,16.9983,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1731808165505,16.9983,215.87,215.8,36.41780969]
["bitfinex","SOLUSD",1731808165506,4.6325,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1731808166006,4.6325,215.87,215.76,36.41780969]
["bitfinex","SOLUSD",1731808166007,0.09367462,215.86,215.8,36.41780969]
["bitfinex","SOLUSD",1731808166614,0.09367462,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1731808167821,4.632,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731808167993,0.34465462,215.88,215.8,36.41780969]
["bitfinex","SOLUSD",1731808168193,36.41780969,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1731808168395,0.09367462,215.88,215.82,36.41780969]
["bitfinex","SOLUSD",1731808168603,0.09367462,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1731808169397,36.41780969,215.87,215.76,11.5869]
["bitfinex","SOLUSD",1731808169594,36.41780969,215.83,215.75,36.41780969]
["bitfinex","SOLUSD",1731808169913,36.41780969,215.76,215.69,4.6361]
["bitfinex","SOLUSD",1731808170112,36.41780969,215.74,215.66,11.5922]
["bitfinex","SOLUSD",1731808170313,36.41780969,215.72,215.64,36.41780969]
["bitfinex","SOLUSD",1731808170626,36.41780969,215.72,215.63,4.6374]
["bitfinex","SOLUSD",1731808170994,36.41780969,215.76,215.66,36.41780969]
["bitfinex","SOLUSD",1731808171205,36.41780969,215.74,215.66,36.41780969]
["bitfinex","SOLUSD",1731808171394,41.05340969,215.72,215.63,16.2313]
["bitfinex","SOLUSD",1731808171613,36.41780969,215.7,215.63,16.2313]
["bitfinex","SOLUSD",1731808171924,36.41780969,215.72,215.64,23.776884]
["bitfinex","SOLUSD",1731808172508,36.41780969,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1731808173320,36.41780969,215.74,215.63,16.2313]
["bitfinex","SOLUSD",1731808173321,36.41780969,215.72,215.63,16.2313]
["bitfinex","SOLUSD",1731808173531,36.41780969,215.68,215.62,0.5099911]
["bitfinex","SOLUSD",1731808173816,36.41780969,215.66,215.62,0.5099911]
["bitfinex","SOLUSD",1731808174610,4.6356,215.72,215.62,0.5099911]
["bitfinex","SOLUSD",1731808174611,36.41780969,215.64,215.62,0.5099911]
["bitfinex","SOLUSD",1731808175005,13.54698,215.63,215.62,0.5099911]
["bitfinex","SOLUSD",1731808175315,13.44698,215.63,215.62,0.5099911]
["bitfinex","SOLUSD",1731808175619,18.08448,215.63,215.62,0.5099911]
["bitfinex","SOLUSD",1731808175832,18.28448,215.63,215.62,0.5099911]
["bitfinex","SOLUSD",1731808176036,18.28448,215.63,215.41,0.5099911]
["bitfinex","SOLUSD",1731808176037,0.1,215.6,215.45,36.41780969]
["bitfinex","SOLUSD",1731808176327,36.41780969,215.52,215.43,48.02230969]
["bitfinex","SOLUSD",1731808176496,36.41780969,215.5,215.43,11.6045]
["bitfinex","SOLUSD",1731808176697,36.41780969,215.48,215.43,11.6045]
["bitfinex","SOLUSD",1731808176925,36.41780969,215.5,215.43,11.6045]
["bitfinex","SOLUSD",1731808177125,36.41780969,215.5,215.43,16.2463]
["bitfinex","SOLUSD",1731808177606,36.41780969,215.5,215.41,36.92780079]
["bitfinex","SOLUSD",1731808177607,36.41780969,215.46,215.41,0.5099911]
["bitfinex","SOLUSD",1731808177806,36.41780969,215.48,215.41,0.5099911]
["bitfinex","SOLUSD",1731808178019,36.41780969,215.5,215.41,0.5099911]
["bitfinex","SOLUSD",1731808179031,4.89088,215.52,215.43,36.41780969]
["bitfinex","SOLUSD",1731808179327,0.25098,215.5,215.43,36.41780969]
["bitfinex","SOLUSD",1731808179829,4.6399,215.52,215.46,36.41780969]
["bitfinex","SOLUSD",1731808180037,68.75610969,215.55,215.41,16.7578911]
["bitfinex","SOLUSD",1731808180038,32.3383,215.55,215.5,36.41780969]
["bitfinex","SOLUSD",1731808180335,36.9762,215.62,215.54,36.41780969]
["bitfinex","SOLUSD",1731808180502,36.9762,215.62,215.58,36.41780969]
["bitfinex","SOLUSD",1731808180817,36.9762,215.62,215.56,36.41780969]
["bitfinex","SOLUSD",1731808180818,0.09367462,215.61,215.56,36.41780969]
["bitfinex","SOLUSD",1731808181130,4.6382,215.6,215.54,36.41780969]
["bitfinex","SOLUSD",1731808182110,0.21916462,215.61,215.52,4.6399]
["bitfinex","SOLUSD",1731808182320,31.749819,215.63,215.58,36.41780969]
["bitfinex","SOLUSD",1731808182625,31.749819,215.63,215.56,36.41780969]
["bitfinex","SOLUSD",1731808182829,0.09367462,215.62,215.56,36.41780969]
["bitfinex","SOLUSD",1731808183014,13.196,215.63,215.56,36.41780969]
["bitfinex","SOLUSD",1731808183225,4.6377,215.62,215.56,36.41780969]
["bitfinex","SOLUSD",1731808183526,0.09367462,215.61,215.54,36.41780969]
["bitfinex","SOLUSD",1731808184139,36.51780969,215.59,215.5,36.41780969]
["bitfinex","SOLUSD",1731808184434,36.41780969,215.53,215.46,36.41780969]
["bitfinex","SOLUSD",1731808184634,0.25098,215.52,215.46,36.41780969]
["bitfinex","SOLUSD",1731808184928,0.25098,215.52,215.44,36.41780969]
["bitfinex","SOLUSD",1731808185127,36.41780969,215.55,215.46,36.41780969]
["bitfinex","SOLUSD",1731808185334,0.25098,215.54,215.46,36.41780969]
["bitfinex","SOLUSD",1731808185535,36.41780969,215.55,215.46,36.41780969]
["bitfinex","SOLUSD",1731808185740,36.41780969,215.55,215.48,36.41780969]
["bitfinex","SOLUSD",1731808186224,41.05710969,215.55,215.46,60.19469369]
["bitfinex","SOLUSD",1731808186416,0.25098,215.54,215.46,60.19469369]
["bitfinex","SOLUSD",1731808186617,36.41780969,215.53,215.44,36.41780969]
["bitfinex","SOLUSD",1731808187339,36.41780969,215.49,215.42,11.6052]
["bitfinex","SOLUSD",1731808188217,36.41780969,215.49,215.41,41.57000079]
["bitfinex","SOLUSD",1731808188218,36.41780969,215.47,215.41,0.5099911]
["bitfinex","SOLUSD",1731808188431,0.25098,215.48,215.41,0.5099911]
["bitfinex","SOLUSD",1731808188432,36.41780969,215.45,215.41,0.5099911]
["bitfinex","SOLUSD",1731808189222,0.25098,215.44,215.41,0.5099911]
["bitfinex","SOLUSD",1731808190019,36.41780969,215.47,215.41,0.5099911]
["bitfinex","SOLUSD",1731808190343,12.4178,215.48,215.41,36.92780079]
["bitfinex","SOLUSD",1731808190644,12.4178,215.48,215.42,4.642]
["bitfinex","SOLUSD",1731808190946,36.41780969,215.53,215.43,36.41780969]
["bitfinex","SOLUSD",1731808191123,0.09367462,215.52,215.43,36.41780969]
["bitfinex","SOLUSD",1731808191323,36.41780969,215.53,215.45,36.41780969]
["bitfinex","SOLUSD",1731808191530,48.5938,215.54,215.45,36.41780969]
["bitfinex","SOLUSD",1731808191921,0.09367462,215.53,215.45,36.41780969]
["bitfinex","SOLUSD",1731808192613,36.41780969,215.55,215.47,36.41780969]
["bitfinex","SOLUSD",1731808192812,12.4178,215.59,215.45,16.2449]
["bitfinex","SOLUSD",1731808192813,41.05640969,215.58,215.49,36.41780969]
["bitfinex","SOLUSD",1731808193431,0.09367462,215.57,215.49,36.41780969]
["bitfinex","SOLUSD",1731808193816,0.09367462,215.57,215.47,36.41780969]
["bitfinex","SOLUSD",1731808193817,36.41780969,215.56,215.47,36.41780969]
["bitfinex","SOLUSD",1731808194041,36.41780969,215.54,215.45,48.02140969]
["bitfinex","SOLUSD",1731808194820,36.41780969,215.54,215.45,52.66270969]
["bitfinex","SOLUSD",1731808195130,36.41780969,215.52,215.45,11.6036]
["bitfinex","SOLUSD",1731808195638,41.05730969,215.54,215.47,36.41780969]
["bitfinex","SOLUSD",1731808196432,36.41780969,215.52,215.45,11.6036]
["bitfinex","SOLUSD",1731808197636,36.41780969,215.52,215.45,48.02140969]
["bitfinex","SOLUSD",1731808198619,36.41780969,215.56,215.47,36.41780969]
["bitfinex","SOLUSD",1731808198817,36.41780969,215.54,215.47,36.41780969]
["bitfinex","SOLUSD",1731808199134,36.41780969,215.52,215.45,11.6036]
["bitfinex","SOLUSD",1731808199829,36.41780969,215.52,215.45,48.02140969]
["bitfinex","SOLUSD",1731808200030,36.41780969,215.56,215.47,36.41780969]
["bitfinex","SOLUSD",1731808200536,0.09367462,215.55,215.47,36.41780969]
["bitfinex","SOLUSD",1731808200747,174.4178,215.59,215.52,36.41780969]
["bitfinex","SOLUSD",1731808200915,67.71251069,215.64,215.56,36.41780969]
["bitfinex","SOLUSD",1731808201120,36.41780969,215.62,215.54,36.41780969]
["bitfinex","SOLUSD",1731808201539,0.09367462,215.61,215.54,36.41780969]
["bitfinex","SOLUSD",1731808201837,0.09367462,215.61,215.54,41.05700969]
["bitfinex","SOLUSD",1731808202046,36.41780969,215.58,215.5,36.41780969]
["bitfinex","SOLUSD",1731808202252,36.41780969,215.58,215.5,41.05800969]
["bitfinex","SOLUSD",1731808202541,0.09367462,215.57,215.5,52.65890969]
["bitfinex","SOLUSD",1731808202745,36.41780969,215.61,215.53,36.41780969]
["bitfinex","SOLUSD",1731808203123,36.41780969,215.65,215.57,36.41780969]
["bitfinex","SOLUSD",1731808203425,53.82770969,215.69,215.61,36.41780969]
["bitfinex","SOLUSD",1731808203935,49.19140969,215.69,215.62,4.6377]
["bitfinex","SOLUSD",1731808204135,36.41780969,215.64,215.55,36.41780969]
["bitfinex","SOLUSD",1731808204327,36.41780969,215.62,215.56,11.5972]
["bitfinex","SOLUSD",1731808205130,0.1,215.7,215.56,11.5972]
["bitfinex","SOLUSD",1731808205131,36.41780969,215.7,215.61,36.41780969]
["bitfinex","SOLUSD",1731808205654,4.6357,215.72,215.56,11.5972]
["bitfinex","SOLUSD",1731808205655,36.41780969,215.72,215.63,36.41780969]
["bitfinex","SOLUSD",1731808205870,36.41780969,215.72,215.65,36.41780969]
["bitfinex","SOLUSD",1731808206178,0.09367462,215.71,215.63,36.41780969]
["bitfinex","SOLUSD",1731808206453,20.0,215.71,215.63,36.41780969]
["bitfinex","SOLUSD",1731808206653,36.41780969,215.72,215.65,36.41780969]
["bitfinex","SOLUSD",1731808206852,4.6344,215.78,215.69,36.41780969]
["bitfinex","SOLUSD",1731808207059,11.583,215.84,215.7,23.776884]
["bitfinex","SOLUSD",1731808207060,4.6331,215.84,215.7,23.776884]
["bitfinex","SOLUSD",1731808207355,41.05040969,215.86,215.77,36.41780969]
["bitfinex","SOLUSD",1731808207575,41.05000969,215.88,215.79,36.41780969]
["bitfinex","SOLUSD",1731808207856,12.3733,215.91,215.85,36.41780969]
["bitfinex","SOLUSD",1731808208157,4.6307,215.95,215.87,36.41780969]
["bitfinex","SOLUSD",1731808208371,36.51148431,215.94,215.87,36.41780969]
["bitfinex","SOLUSD",1731808208735,36.41780969,216.0,215.91,36.41780969]
["bitfinex","SOLUSD",1731808208935,36.41780969,216.0,215.93,36.41780969]
["bitfinex","SOLUSD",1731808209237,36.41780969,216.0,215.87,16.2132]
["bitfinex","SOLUSD",1731808209238,18.521388,216.03,215.99,36.41780969]
["bitfinex","SOLUSD",1731808209438,18.521388,216.03,216.02,36.41780969]
["bitfinex","SOLUSD",1731808209633,36.41780969,216.13,216.02,36.41780969]
["bitfinex","SOLUSD",1731808209861,36.41780969,216.15,216.07,36.41780969]
["bitfinex","SOLUSD",1731808210055,33.5478911,216.16,216.07,36.41780969]
["bitfinex","SOLUSD",1731808210056,0.5099911,216.16,216.07,36.41780969]
["bitfinex","SOLUSD",1731808210368,36.41780969,216.09,216.01,36.41780969]
["bitfinex","SOLUSD",1731808210541,36.41780969,216.07,215.97,36.41780969]
["bitfinex","SOLUSD",1731808210737,36.41780969,216.1,216.01,36.41780969]
["bitfinex","SOLUSD",1731808210959,36.41780969,216.14,216.05,36.41780969]
["bitfinex","SOLUSD",1731808211133,0.5099911,216.16,216.07,36.41780969]
["bitfinex","SOLUSD",1731808211471,0.09367462,216.15,216.07,36.41780969]
["bitfinex","SOLUSD",1731808211634,0.09367462,216.15,216.05,36.41780969]
["bitfinex","SOLUSD",1731808211635,36.41780969,216.12,216.05,36.41780969]
["bitfinex","SOLUSD",1731808211832,36.41780969,216.12,216.03,36.41780969]
["bitfinex","SOLUSD",1731808212359,0.5099911,216.16,216.11,36.41780969]
["bitfinex","SOLUSD",1731808212567,0.5099911,216.16,216.13,36.41780969]
["bitfinex","SOLUSD",1731808213264,0.5099911,216.16,216.15,60.19469369]
["bitfinex","SOLUSD",1731808214265,0.5099911,216.16,216.15,64.82109369]
["bitfinex","SOLUSD",1731808214636,12.3733,216.47,216.15,64.82109369]
["bitfinex","SOLUSD",1731808214637,36.41780969,216.4,216.2,0.1]
["bitfinex","SOLUSD",1731808214862,36.41780969,216.42,216.33,36.41780969]
["bitfinex","SOLUSD",1731808215378,12.3733,216.47,216.34,36.41780969]
["bitfinex","SOLUSD",1731808215667,36.41780969,216.43,216.34,36.41780969]
["bitfinex","SOLUSD",1731808216073,41.03790969,216.45,216.36,36.41780969]
["bitfinex","SOLUSD",1731808216449,4.6201,216.45,216.36,36.41780969]
["bitfinex","SOLUSD",1731808217166,4.6195,216.48,216.37,23.776884]
["bitfinex","SOLUSD",1731808217464,36.41780969,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1731808217664,41.03690969,216.49,216.37,28.398584]
["bitfinex","SOLUSD",1731808218250,41.03690969,216.49,216.36,36.41780969]
["bitfinex","SOLUSD",1731808218251,36.41780969,216.45,216.36,36.41780969]
["bitfinex","SOLUSD",1731808218463,41.03820969,216.43,216.36,36.41780969]
["bitfinex","SOLUSD",1731808218659,41.03860969,216.41,216.32,36.41780969]
["bitfinex","SOLUSD",1731808218969,0.1,216.46,216.24,59.53980969]
["bitfinex","SOLUSD",1731808218970,41.03910969,216.39,216.3,36.41780969]
["bitfinex","SOLUSD",1731808219271,36.51148431,216.37,216.3,36.41780969]
["bitfinex","SOLUSD",1731808219651,20.0,216.36,216.3,36.41780969]
["bitfinex","SOLUSD",1731808219971,0.5099911,216.38,216.35,72.83561938]
["bitfinex","SOLUSD",1731808220275,0.5099911,216.38,216.37,84.81639369]
["bitfinex","SOLUSD",1731808222279,0.5099911,216.38,216.37,84.94188369]
["bitfinex","SOLUSD",1731808222489,0.5099911,216.38,216.37,84.81639369]
["bitfinex","SOLUSD",1731808222690,0.5099911,216.38,216.37,36.41780969]
["bitfinex","SOLUSD",1731808223778,37.02147541,216.38,216.3,36.41780969]
["bitfinex","SOLUSD",1731808224021,37.02147541,216.38,216.2,31.8783]
["bitfinex","SOLUSD",1731808224022,0.60366572,216.38,216.32,36.41780969]
["bitfinex","SOLUSD",1731808224285,4.74719,216.37,216.32,36.41780969]
["bitfinex","SOLUSD",1731808224487,0.60366572,216.38,216.32,36.41780969]
["bitfinex","SOLUSD",1731808224661,20.0,216.35,216.2,31.8783]
["bitfinex","SOLUSD",1731808224982,0.25098,216.34,216.27,36.41780969]
["bitfinex","SOLUSD",1731808225672,0.12549,216.36,216.32,36.41780969]
["bitfinex","SOLUSD",1731808225992,0.60366572,216.38,216.34,36.41780969]
["bitfinex","SOLUSD",1731808226155,0.60366572,216.38,216.24,36.51780969]
["bitfinex","SOLUSD",1731808226156,0.5099911,216.38,216.37,23.776884]
["bitfinex","SOLUSD",1731808226787,36.92780079,216.38,216.29,23.776884]
["bitfinex","SOLUSD",1731808226967,0.5099911,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1731808227162,0.5099911,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1731808227486,0.5099911,216.38,216.37,60.19469369]
["bitfinex","SOLUSD",1731808227862,0.5099911,216.38,216.37,23.776884]
["bitfinex","SOLUSD",1731808228084,0.5099911,216.38,216.37,60.19469369]
["bitfinex","SOLUSD",1731808228871,0.5099911,216.38,216.25,0.16038]
["bitfinex","SOLUSD",1731808229076,0.09367462,216.37,216.3,36.41780969]
["bitfinex","SOLUSD",1731808229391,0.09367462,216.37,216.25,36.41780969]
["bitfinex","SOLUSD",1731808229392,36.41780969,216.32,216.25,36.41780969]
["bitfinex","SOLUSD",1731808229987,36.41780969,216.34,216.25,36.41780969]
["bitfinex","SOLUSD",1731808230173,0.09367462,216.37,216.16,12.7638]
["bitfinex","SOLUSD",1731808230174,20.12549,216.29,216.21,36.41780969]
["bitfinex","SOLUSD",1731808230379,0.12549,216.33,216.25,36.41780969]
["bitfinex","SOLUSD",1731808230586,4.6227,216.32,216.25,36.41780969]
["bitfinex","SOLUSD",1731808231177,0.12549,216.29,216.21,36.41780969]
["bitfinex","SOLUSD",1731808231395,0.25098,216.27,216.19,36.41780969]
["bitfinex","SOLUSD",1731808231602,20.25098,216.27,216.19,36.41780969]
["bitfinex","SOLUSD",1731808231791,36.41780969,216.25,216.17,36.41780969]
["bitfinex","SOLUSD",1731808232572,4.6244,216.24,216.17,36.41780969]
["bitfinex","SOLUSD",1731808232776,4.6244,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1731808233380,4.6244,216.24,216.17,36.41780969]
["bitfinex","SOLUSD",1731808233584,36.41780969,216.19,216.11,36.41780969]
["bitfinex","SOLUSD",1731808233779,36.41780969,216.21,216.12,20.0]
["bitfinex","SOLUSD",1731808233973,36.41780969,216.21,216.13,36.41780969]
["bitfinex","SOLUSD",1731808234206,36.41780969,216.21,216.12,20.0]
["bitfinex","SOLUSD",1731808234586,4.6253,216.2,216.12,20.0]
["bitfinex","SOLUSD",1731808235016,36.41780969,216.23,216.15,36.41780969]
["bitfinex","SOLUSD",1731808235188,0.1,216.37,216.21,36.41780969]
["bitfinex","SOLUSD",1731808235189,36.41780969,216.32,216.21,36.41780969]
["bitfinex","SOLUSD",1731808235389,36.41780969,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731808236213,36.41780969,216.31,216.23,36.41780969]
["bitfinex","SOLUSD",1731808236704,4.6232,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1731808236905,36.41780969,216.25,216.17,36.41780969]
["bitfinex","SOLUSD",1731808237107,36.41780969,216.23,216.13,36.41780969]
["bitfinex","SOLUSD",1731808237605,36.41780969,216.23,216.15,36.41780969]
["bitfinex","SOLUSD",1731808237800,36.41780969,216.21,216.13,36.41780969]
["bitfinex","SOLUSD",1731808238105,36.41780969,216.17,216.09,36.41780969]
["bitfinex","SOLUSD",1731808238683,41.04390969,216.17,216.07,36.41780969]
["bitfinex","SOLUSD",1731808238904,41.04390969,216.17,216.05,36.41780969]
["bitfinex","SOLUSD",1731808238905,36.41780969,216.15,216.05,36.41780969]
["bitfinex","SOLUSD",1731808239303,36.41780969,216.15,216.07,36.41780969]
["bitfinex","SOLUSD",1731808239585,41.04390969,216.17,216.08,36.41780969]
["bitfinex","SOLUSD",1731808240225,41.04390969,216.17,216.09,23.776884]
["bitfinex","SOLUSD",1731808240705,41.04390969,216.17,216.01,0.1]
["bitfinex","SOLUSD",1731808240706,36.41780969,216.15,216.06,36.41780969]
["bitfinex","SOLUSD",1731808240880,36.41780969,216.15,216.08,36.41780969]
["bitfinex","SOLUSD",1731808241303,36.41780969,216.15,216.06,36.41780969]
["bitfinex","SOLUSD",1731808241894,4.6261,216.17,216.1,36.41780969]
["bitfinex","SOLUSD",1731808242088,41.04390969,216.17,216.1,36.41780969]
["bitfinex","SOLUSD",1731808242288,36.41780969,216.15,216.06,36.41780969]
["bitfinex","SOLUSD",1731808242489,36.41780969,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1731808242802,36.41780969,216.09,216.0,36.41780969]
["bitfinex","SOLUSD",1731808243001,36.41780969,216.05,215.96,36.41780969]
["bitfinex","SOLUSD",1731808243212,36.41780969,216.12,215.89,30.3938]
["bitfinex","SOLUSD",1731808243213,36.41780969,216.03,215.94,36.41780969]
["bitfinex","SOLUSD",1731808243521,36.41780969,216.12,215.98,36.41780969]
["bitfinex","SOLUSD",1731808243522,36.41780969,216.05,215.98,36.41780969]
["bitfinex","SOLUSD",1731808243930,36.41780969,216.05,215.96,36.41780969]
["bitfinex","SOLUSD",1731808244227,36.41780969,216.03,215.96,36.41780969]
["bitfinex","SOLUSD",1731808244439,36.41780969,216.03,215.89,30.3938]
["bitfinex","SOLUSD",1731808244440,36.41780969,216.03,215.94,36.41780969]
["bitfinex","SOLUSD",1731808244732,4.6296,216.0,215.92,36.41780969]
["bitfinex","SOLUSD",1731808244907,36.41780969,215.99,215.9,36.41780969]
["bitfinex","SOLUSD",1731808245111,36.41780969,216.01,215.92,36.41780969]
["bitfinex","SOLUSD",1731808245529,4.6296,216.0,215.92,36.41780969]
["bitfinex","SOLUSD",1731808246122,36.41780969,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1731808246306,41.04730969,216.01,215.92,36.41780969]
["bitfinex","SOLUSD",1731808246509,20.0,215.94,215.83,36.41780969]
["bitfinex","SOLUSD",1731808246818,20.0,215.94,215.81,36.41780969]
["bitfinex","SOLUSD",1731808246819,4.6317,215.9,215.81,36.41780969]
["bitfinex","SOLUSD",1731808247206,4.6314,215.92,215.83,36.41780969]
["bitfinex","SOLUSD",1731808247418,41.04900969,215.93,215.83,36.41780969]
["bitfinex","SOLUSD",1731808248932,36.41780969,215.97,215.88,36.41780969]
["bitfinex","SOLUSD",1731808249104,36.41780969,216.02,215.94,36.41780969]
["bitfinex","SOLUSD",1731808249509,36.41780969,216.02,215.79,20.0]
["bitfinex","SOLUSD",1731808249510,36.41780969,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1731808249715,36.41780969,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1731808250119,0.09367462,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1731808250531,36.41780969,215.96,215.88,16.212]
["bitfinex","SOLUSD",1731808250724,36.41780969,216.0,215.91,36.41780969]
["bitfinex","SOLUSD",1731808250935,36.41780969,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1731808251127,0.09367462,215.99,215.93,36.41780969]
["bitfinex","SOLUSD",1731808251435,0.09367462,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1731808252017,36.41780969,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1731808252436,36.41780969,215.98,215.82,0.1]
["bitfinex","SOLUSD",1731808252437,36.41780969,215.96,215.87,36.41780969]
["bitfinex","SOLUSD",1731808252749,36.41780969,215.9,215.81,36.41780969]
["bitfinex","SOLUSD",1731808253230,48.65410969,215.94,215.85,36.41780969]
["bitfinex","SOLUSD",1731808253535,48.65410969,215.94,215.8,16.27898]
["bitfinex","SOLUSD",1731808253536,36.41780969,215.92,215.83,36.41780969]
["bitfinex","SOLUSD",1731808253933,24.6317,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731808254131,24.6312,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1731808255131,4.6312,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1731808256424,36.41780969,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1731808256725,36.41780969,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731808257129,4.6319,215.89,215.84,23.276884]
["bitfinex","SOLUSD",1731808257432,4.6319,215.89,215.81,36.41780969]
["bitfinex","SOLUSD",1731808257634,4.6319,215.89,215.81,41.05140969]
["bitfinex","SOLUSD",1731808258535,36.41780969,215.88,215.79,4.6339]
["bitfinex","SOLUSD",1731808258716,24.6319,215.89,215.74,36.41780969]
["bitfinex","SOLUSD",1731808258717,36.41780969,215.83,215.74,36.41780969]
["bitfinex","SOLUSD",1731808259114,20.0,215.85,215.73,11.5884]
["bitfinex","SOLUSD",1731808259115,36.41780969,215.85,215.76,36.41780969]
["bitfinex","SOLUSD",1731808259315,36.41780969,215.87,215.78,36.41780969]
["bitfinex","SOLUSD",1731808259843,36.41780969,215.87,215.73,11.5884]
["bitfinex","SOLUSD",1731808259844,36.41780969,215.83,215.74,36.41780969]
["bitfinex","SOLUSD",1731808260021,4.7319,215.89,215.73,11.5884]
["bitfinex","SOLUSD",1731808260022,36.41780969,215.81,215.73,11.5884]
["bitfinex","SOLUSD",1731808260743,4.6338,215.81,215.74,36.41780969]
["bitfinex","SOLUSD",1731808261035,36.41780969,215.77,215.68,48.00890969]
["bitfinex","SOLUSD",1731808261537,12.2363,215.8,215.72,36.41780969]
["bitfinex","SOLUSD",1731808261849,20.0,215.8,215.68,11.5911]
["bitfinex","SOLUSD",1731808262022,4.6338,215.81,215.74,36.41780969]
["bitfinex","SOLUSD",1731808262215,36.41780969,215.8,215.7,36.41780969]
["bitfinex","SOLUSD",1731808262418,4.6338,215.81,215.7,36.41780969]
["bitfinex","SOLUSD",1731808262419,36.41780969,215.78,215.71,23.776884]
["bitfinex","SOLUSD",1731808262730,4.6338,215.81,215.74,36.41780969]
["bitfinex","SOLUSD",1731808263231,32.6066,215.83,215.76,36.41780969]
["bitfinex","SOLUSD",1731808263232,37.2399,215.83,215.76,36.41780969]
["bitfinex","SOLUSD",1731808263437,37.2399,215.83,215.7,36.41780969]
["bitfinex","SOLUSD",1731808263438,36.41780969,215.8,215.7,36.41780969]
["bitfinex","SOLUSD",1731808263746,36.41780969,215.72,215.62,48.52180079]
["bitfinex","SOLUSD",1731808263915,36.41780969,215.7,215.62,12.1039911]
["bitfinex","SOLUSD",1731808264119,36.41780969,215.64,215.62,0.5099911]
["bitfinex","SOLUSD",1731808264930,4.6375,215.63,215.62,0.5099911]
["bitfinex","SOLUSD",1731808265128,36.41780969,215.66,215.62,0.5099911]
["bitfinex","SOLUSD",1731808265340,20.0,215.67,215.62,0.5099911]
["bitfinex","SOLUSD",1731808265537,41.05380969,215.7,215.62,36.92780079]
["bitfinex","SOLUSD",1731808265742,41.05380969,215.7,215.63,23.776884]
["bitfinex","SOLUSD",1731808266130,32.6138,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1731808266356,36.41780969,215.78,215.72,0.46356388]
["bitfinex","SOLUSD",1731808266858,4.6344,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1731808267058,0.09367462,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1731808267531,36.41780969,215.76,215.72,0.46356388]
["bitfinex","SOLUSD",1731808267931,36.41780969,215.74,215.72,0.46356388]
["bitfinex","SOLUSD",1731808268134,0.09367462,215.73,215.72,0.46356388]
["bitfinex","SOLUSD",1731808269045,25.08005462,215.73,215.72,0.46356388]
["bitfinex","SOLUSD",1731808269430,25.08005462,215.73,215.62,0.5099911]
["bitfinex","SOLUSD",1731808269431,20.35098,215.72,215.62,0.5099911]
["bitfinex","SOLUSD",1731808269631,36.41780969,215.68,215.62,0.5099911]
["bitfinex","SOLUSD",1731808269852,20.0,215.65,215.62,0.5099911]
["bitfinex","SOLUSD",1731808270033,36.41780969,215.64,215.62,0.5099911]
["bitfinex","SOLUSD",1731808270235,20.0,215.63,215.62,0.5099911]
["bitfinex","SOLUSD",1731808270833,4.638,215.61,215.5,36.41780969]
["bitfinex","SOLUSD",1731808271025,4.638,215.61,215.52,36.41780969]
["bitfinex","SOLUSD",1731808271026,41.05580969,215.61,215.52,36.41780969]
["bitfinex","SOLUSD",1731808271828,20.0,215.6,215.52,36.41780969]
["bitfinex","SOLUSD",1731808272034,20.0,215.64,215.56,36.41780969]
["bitfinex","SOLUSD",1731808272245,20.0,215.64,215.57,23.776884]
["bitfinex","SOLUSD",1731808272446,20.0,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1731808272828,36.41780969,215.59,215.5,36.41780969]
["bitfinex","SOLUSD",1731808273042,36.41780969,215.55,215.47,4.6408]
["bitfinex","SOLUSD",1731808273225,20.0,215.6,215.48,36.41780969]
["bitfinex","SOLUSD",1731808273226,36.41780969,215.57,215.48,36.41780969]
["bitfinex","SOLUSD",1731808273633,36.41780969,215.55,215.47,11.6025]
["bitfinex","SOLUSD",1731808273846,36.41780969,215.51,215.42,11.605]
["bitfinex","SOLUSD",1731808274160,4.6403,215.5,215.42,16.247]
["bitfinex","SOLUSD",1731808274333,4.6403,215.5,215.43,36.41780969]
["bitfinex","SOLUSD",1731808274746,36.41780969,215.49,215.41,0.5099911]
["bitfinex","SOLUSD",1731808274954,36.41780969,215.46,215.41,0.5099911]
["bitfinex","SOLUSD",1731808275635,36.41780969,215.48,215.41,0.5099911]
["bitfinex","SOLUSD",1731808276043,41.05870969,215.48,215.41,0.5099911]
["bitfinex","SOLUSD",1731808276656,36.41780969,215.48,215.41,36.92780079]
["bitfinex","SOLUSD",1731808276855,69.73710969,215.52,215.43,36.41780969]
["bitfinex","SOLUSD",1731808277160,48.52990969,215.56,215.47,36.41780969]
["bitfinex","SOLUSD",1731808277366,48.52990969,215.56,215.48,23.776884]
["bitfinex","SOLUSD",1731808277659,48.52990969,215.56,215.47,36.41780969]
["bitfinex","SOLUSD",1731808277660,36.41780969,215.54,215.5,23.776884]
["bitfinex","SOLUSD",1731808278353,41.05740969,215.54,215.5,23.776884]
["bitfinex","SOLUSD",1731808278857,36.41780969,215.52,215.45,36.41780969]
["bitfinex","SOLUSD",1731808279064,36.41780969,215.5,215.41,48.53350079]
["bitfinex","SOLUSD",1731808279253,36.41780969,215.5,215.41,53.17580079]
["bitfinex","SOLUSD",1731808279732,36.41780969,215.5,215.43,36.41780969]
["bitfinex","SOLUSD",1731808280057,0.09367462,215.53,215.41,0.5099911]
["bitfinex","SOLUSD",1731808280369,41.05980969,215.42,215.41,0.5099911]
["bitfinex","SOLUSD",1731808280786,61.05980969,215.42,215.41,0.5099911]
["bitfinex","SOLUSD",1731808281380,97.72859938,215.42,215.41,0.5099911]
["bitfinex","SOLUSD",1731808281953,97.72859938,215.42,215.26,11.6136]
["bitfinex","SOLUSD",1731808281954,20.35098,215.41,215.26,11.6136]
["bitfinex","SOLUSD",1731808282149,36.41780969,215.35,215.27,36.41780969]
["bitfinex","SOLUSD",1731808282486,36.41780969,215.35,215.26,16.2591]
["bitfinex","SOLUSD",1731808282487,36.41780969,215.33,215.26,11.6136]
["bitfinex","SOLUSD",1731808283680,36.41780969,215.33,215.25,36.41780969]
["bitfinex","SOLUSD",1731808283970,36.41780969,215.33,215.23,4.646]
["bitfinex","SOLUSD",1731808283971,4.6442,215.32,215.23,36.41780969]
["bitfinex","SOLUSD",1731808285056,4.6442,215.32,215.21,16.2629]
["bitfinex","SOLUSD",1731808285057,36.41780969,215.33,215.25,36.41780969]
["bitfinex","SOLUSD",1731808285265,36.41780969,215.33,215.26,23.776884]
["bitfinex","SOLUSD",1731808285750,4.6439,215.34,215.28,23.776884]
["bitfinex","SOLUSD",1731808286662,4.6439,215.34,215.25,36.41780969]
["bitfinex","SOLUSD",1731808286663,36.41780969,215.32,215.25,36.41780969]
["bitfinex","SOLUSD",1731808286862,36.41780969,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1731808287057,36.41780969,215.32,215.24,23.776884]
["bitfinex","SOLUSD",1731808288052,36.41780969,215.32,215.23,36.41780969]
["bitfinex","SOLUSD",1731808288272,36.41780969,215.3,215.22,11.616]
["bitfinex","SOLUSD",1731808288573,36.41780969,215.26,215.19,36.92780079]
["bitfinex","SOLUSD",1731808288780,36.41780969,215.24,215.19,0.5099911]
["bitfinex","SOLUSD",1731808289973,36.41780969,215.22,215.19,0.5099911]
["bitfinex","SOLUSD",1731808290173,36.41780969,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808291789,4.6455,215.26,215.19,36.92780079]
["bitfinex","SOLUSD",1731808291956,36.41780969,215.29,215.19,36.92780079]
["bitfinex","SOLUSD",1731808292280,45.1839,215.33,215.19,0.5099911]
["bitfinex","SOLUSD",1731808292281,0.09367462,215.22,215.19,0.5099911]
["bitfinex","SOLUSD",1731808292776,36.41780969,215.25,215.19,0.5099911]
["bitfinex","SOLUSD",1731808292972,36.41780969,215.23,215.19,0.5099911]
["bitfinex","SOLUSD",1731808293173,36.41780969,215.21,215.19,0.5099911]
["bitfinex","SOLUSD",1731808293351,0.09367462,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808295778,41.06410969,215.23,215.19,0.5099911]
["bitfinex","SOLUSD",1731808295978,36.41780969,215.23,215.19,0.5099911]
["bitfinex","SOLUSD",1731808296179,0.09367462,215.22,215.19,0.5099911]
["bitfinex","SOLUSD",1731808296378,4.74007462,215.22,215.19,0.5099911]
["bitfinex","SOLUSD",1731808296582,36.41780969,215.21,215.19,0.5099911]
["bitfinex","SOLUSD",1731808297260,4.6464,215.22,215.19,0.5099911]
["bitfinex","SOLUSD",1731808297681,36.51148431,215.21,215.19,0.5099911]
["bitfinex","SOLUSD",1731808297878,36.41780969,215.23,215.19,0.5099911]
["bitfinex","SOLUSD",1731808298081,36.41780969,215.3,215.22,36.41780969]
["bitfinex","SOLUSD",1731808298286,4.73847462,215.29,215.22,36.41780969]
["bitfinex","SOLUSD",1731808298579,36.41780969,215.24,215.19,0.5099911]
["bitfinex","SOLUSD",1731808298776,36.41780969,215.21,215.19,0.5099911]
["bitfinex","SOLUSD",1731808298977,36.51780969,215.21,215.19,0.5099911]
["bitfinex","SOLUSD",1731808299199,20.0,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808299787,20.35098,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808299978,33.57378,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808300158,0.1,215.18,215.04,36.41780969]
["bitfinex","SOLUSD",1731808300362,4.6482,215.14,215.06,36.41780969]
["bitfinex","SOLUSD",1731808301277,4.6482,215.14,215.08,36.41780969]
["bitfinex","SOLUSD",1731808301465,75.5973,215.2,215.09,23.776884]
["bitfinex","SOLUSD",1731808301466,36.41780969,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1731808301652,36.41780969,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1731808302059,36.41780969,215.17,215.1,36.41780969]
["bitfinex","SOLUSD",1731808302257,36.41780969,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1731808302477,36.41780969,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1731808303687,41.06540969,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1731808304753,41.15858431,215.19,215.1,36.41780969]
["bitfinex","SOLUSD",1731808304958,41.15858431,215.19,215.11,23.776884]
["bitfinex","SOLUSD",1731808305468,4.74077462,215.19,215.13,23.776884]
["bitfinex","SOLUSD",1731808305668,36.41780969,215.21,215.13,23.776884]
["bitfinex","SOLUSD",1731808305867,0.09367462,215.2,215.12,36.41780969]
["bitfinex","SOLUSD",1731808306078,36.41780969,215.19,215.11,23.776884]
["bitfinex","SOLUSD",1731808306764,4.6477,215.16,215.09,11.623]
["bitfinex","SOLUSD",1731808307961,4.6477,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1731808308167,36.41780969,215.15,215.06,36.41780969]
["bitfinex","SOLUSD",1731808308367,36.41780969,215.13,215.04,48.04340969]
["bitfinex","SOLUSD",1731808308885,36.41780969,215.11,215.02,36.41780969]
["bitfinex","SOLUSD",1731808309070,36.41780969,215.09,215.02,36.41780969]
["bitfinex","SOLUSD",1731808309260,36.41780969,215.09,215.01,4.6508]
["bitfinex","SOLUSD",1731808309460,36.41780969,215.09,215.0,36.41780969]
["bitfinex","SOLUSD",1731808309691,36.41780969,215.07,214.99,16.2797]
["bitfinex","SOLUSD",1731808309886,36.41780969,215.07,215.0,36.41780969]
["bitfinex","SOLUSD",1731808310279,36.41780969,215.11,215.02,36.41780969]
["bitfinex","SOLUSD",1731808310586,36.41780969,215.09,215.0,36.41780969]
["bitfinex","SOLUSD",1731808310965,4.6494,215.08,215.0,36.41780969]
["bitfinex","SOLUSD",1731808311761,4.6494,215.08,215.01,23.776884]
["bitfinex","SOLUSD",1731808312690,36.41780969,215.11,215.01,40.054984]
["bitfinex","SOLUSD",1731808312866,4.6484,215.13,215.07,36.41780969]
["bitfinex","SOLUSD",1731808313067,36.41780969,215.15,215.07,36.41780969]
["bitfinex","SOLUSD",1731808313068,41.06580969,215.15,215.07,36.41780969]
["bitfinex","SOLUSD",1731808313284,4.648,215.15,215.09,36.41780969]
["bitfinex","SOLUSD",1731808313960,4.648,215.15,215.01,40.115364]
["bitfinex","SOLUSD",1731808313961,0.09367462,215.14,215.05,36.41780969]
["bitfinex","SOLUSD",1731808314158,41.06580969,215.15,215.07,36.41780969]
["bitfinex","SOLUSD",1731808314364,12.8433,215.18,215.09,36.41780969]
["bitfinex","SOLUSD",1731808314365,36.41780969,215.17,215.09,36.41780969]
["bitfinex","SOLUSD",1731808314572,41.06530969,215.17,215.09,36.41780969]
["bitfinex","SOLUSD",1731808315474,41.06530969,215.17,215.09,41.06690969]
["bitfinex","SOLUSD",1731808315666,36.41780969,215.19,215.13,36.41780969]
["bitfinex","SOLUSD",1731808315872,41.06440969,215.21,215.13,36.41780969]
["bitfinex","SOLUSD",1731808316264,36.41780969,215.19,215.1,23.776884]
["bitfinex","SOLUSD",1731808316665,41.06440969,215.21,215.13,36.41780969]
["bitfinex","SOLUSD",1731808316869,0.09367462,215.2,215.13,36.41780969]
["bitfinex","SOLUSD",1731808317484,36.41780969,215.23,215.15,36.41780969]
["bitfinex","SOLUSD",1731808317682,36.41780969,215.25,215.17,36.41780969]
["bitfinex","SOLUSD",1731808317905,36.41780969,215.23,215.13,36.41780969]
["bitfinex","SOLUSD",1731808318083,36.41780969,215.23,215.14,23.776884]
["bitfinex","SOLUSD",1731808318598,36.41780969,215.23,215.15,36.41780969]
["bitfinex","SOLUSD",1731808319070,36.51148431,215.25,215.17,36.41780969]
["bitfinex","SOLUSD",1731808319277,36.41780969,215.27,215.19,36.41780969]
["bitfinex","SOLUSD",1731808319606,194.8966,215.33,215.15,16.2677]
["bitfinex","SOLUSD",1731808319607,36.41780969,215.31,215.21,36.41780969]
["bitfinex","SOLUSD",1731808319783,36.41780969,215.31,215.22,23.776884]
["bitfinex","SOLUSD",1731808320101,4.6442,215.32,215.25,36.41780969]
["bitfinex","SOLUSD",1731808320300,36.41780969,215.33,215.25,36.41780969]
["bitfinex","SOLUSD",1731808320597,36.41780969,215.33,215.22,23.776884]
["bitfinex","SOLUSD",1731808320598,36.41780969,215.37,215.29,36.41780969]
["bitfinex","SOLUSD",1731808321174,36.41780969,215.43,215.33,36.41780969]
["bitfinex","SOLUSD",1731808321513,36.41780969,215.45,215.37,36.41780969]
["bitfinex","SOLUSD",1731808321879,36.41780969,215.47,215.39,36.41780969]
["bitfinex","SOLUSD",1731808322093,36.41780969,215.49,215.41,36.41780969]
["bitfinex","SOLUSD",1731808322402,36.41780969,215.49,215.32,13.2848]
["bitfinex","SOLUSD",1731808322403,4.7384,215.59,215.45,36.41780969]
["bitfinex","SOLUSD",1731808322587,36.41780969,215.5,215.42,36.41780969]
["bitfinex","SOLUSD",1731808322903,36.41780969,215.56,215.48,36.41780969]
["bitfinex","SOLUSD",1731808323089,36.41780969,215.56,215.44,20.0]
["bitfinex","SOLUSD",1731808323090,36.41780969,215.58,215.51,4.6401]
["bitfinex","SOLUSD",1731808323288,36.41780969,215.6,215.52,36.41780969]
["bitfinex","SOLUSD",1731808323491,36.41780969,215.64,215.54,36.41780969]
["bitfinex","SOLUSD",1731808323794,36.41780969,215.68,215.59,36.41780969]
["bitfinex","SOLUSD",1731808324301,36.41780969,215.7,215.61,36.41780969]
["bitfinex","SOLUSD",1731808324679,36.41780969,215.72,215.63,36.41780969]
["bitfinex","SOLUSD",1731808324879,0.5099911,215.73,215.65,36.41780969]
["bitfinex","SOLUSD",1731808325179,0.5099911,215.73,215.66,4.6369]
["bitfinex","SOLUSD",1731808325385,0.5099911,215.73,215.67,36.41780969]
["bitfinex","SOLUSD",1731808326483,0.5099911,215.73,215.69,36.41780969]
["bitfinex","SOLUSD",1731808326805,0.5099911,215.73,215.71,36.41780969]
["bitfinex","SOLUSD",1731808327198,0.5099911,215.73,215.72,23.776884]
["bitfinex","SOLUSD",1731808328700,36.41780969,215.9,215.76,0.1]
["bitfinex","SOLUSD",1731808328875,36.41780969,215.92,215.77,0.18587]
["bitfinex","SOLUSD",1731808329076,36.41780969,215.92,215.83,36.41780969]
["bitfinex","SOLUSD",1731808329711,0.09367462,215.93,215.85,36.41780969]
["bitfinex","SOLUSD",1731808329875,36.41780969,215.94,215.85,36.41780969]
["bitfinex","SOLUSD",1731808330190,36.41780969,215.9,215.81,36.41780969]
["bitfinex","SOLUSD",1731808330528,36.41780969,215.84,215.75,36.41780969]
["bitfinex","SOLUSD",1731808330709,36.41780969,215.84,215.72,16.2246]
["bitfinex","SOLUSD",1731808330710,36.41780969,215.78,215.72,11.589]
["bitfinex","SOLUSD",1731808330921,36.41780969,215.74,215.68,4.6363]
["bitfinex","SOLUSD",1731808331198,48.89580969,215.88,215.68,16.2275]
["bitfinex","SOLUSD",1731808331400,0.22549,215.82,215.65,4.6369]
["bitfinex","SOLUSD",1731808331612,0.12549,215.81,215.65,4.6369]
["bitfinex","SOLUSD",1731808331792,0.12549,215.83,215.65,16.2297]
["bitfinex","SOLUSD",1731808332006,0.1,215.78,215.65,16.2297]
["bitfinex","SOLUSD",1731808332176,36.41780969,215.68,215.61,4.6378]
["bitfinex","SOLUSD",1731808332498,0.1,215.78,215.61,4.6378]
["bitfinex","SOLUSD",1731808332499,36.41780969,215.7,215.61,36.41780969]
["bitfinex","SOLUSD",1731808332698,36.41780969,215.7,215.62,4.6377]
["bitfinex","SOLUSD",1731808332905,36.41780969,215.68,215.6,11.5955]
["bitfinex","SOLUSD",1731808333204,36.41780969,215.7,215.62,36.41780969]
["bitfinex","SOLUSD",1731808333505,36.41780969,215.74,215.66,36.41780969]
["bitfinex","SOLUSD",1731808333803,36.41780969,215.84,215.69,0.06038]
["bitfinex","SOLUSD",1731808333984,0.09367462,215.83,215.75,36.41780969]
["bitfinex","SOLUSD",1731808334188,36.41780969,215.84,215.77,36.41780969]
["bitfinex","SOLUSD",1731808334391,36.41780969,215.86,215.77,36.41780969]
["bitfinex","SOLUSD",1731808334779,0.09367462,215.85,215.78,4.6343]
["bitfinex","SOLUSD",1731808335007,36.41780969,215.86,215.77,41.05210969]
["bitfinex","SOLUSD",1731808335186,36.41780969,215.9,215.83,36.41780969]
["bitfinex","SOLUSD",1731808335378,36.41780969,215.92,215.83,36.41780969]
["bitfinex","SOLUSD",1731808336005,36.41780969,215.94,215.85,36.41780969]
["bitfinex","SOLUSD",1731808336386,36.41780969,215.94,215.87,36.41780969]
["bitfinex","SOLUSD",1731808336625,36.41780969,215.92,215.83,36.41780969]
["bitfinex","SOLUSD",1731808336990,36.41780969,215.88,215.79,36.41780969]
["bitfinex","SOLUSD",1731808337194,36.41780969,215.82,215.73,4.6353]
["bitfinex","SOLUSD",1731808337393,36.41780969,215.8,215.73,4.6353]
["bitfinex","SOLUSD",1731808337779,36.41780969,215.82,215.73,4.6353]
["bitfinex","SOLUSD",1731808338012,36.41780969,215.8,215.72,36.41780969]
["bitfinex","SOLUSD",1731808338183,0.12549,215.87,215.67,4.6366]
["bitfinex","SOLUSD",1731808338184,36.41780969,215.74,215.67,4.6366]
["bitfinex","SOLUSD",1731808338508,36.41780969,215.82,215.73,36.41780969]
["bitfinex","SOLUSD",1731808338711,36.41780969,215.8,215.71,36.41780969]
["bitfinex","SOLUSD",1731808338894,36.41780969,215.82,215.73,36.41780969]
["bitfinex","SOLUSD",1731808339292,36.41780969,215.84,215.72,11.589]
["bitfinex","SOLUSD",1731808339603,36.41780969,215.84,215.67,0.1]
["bitfinex","SOLUSD",1731808339604,36.41780969,215.76,215.67,36.41780969]
["bitfinex","SOLUSD",1731808339818,36.41780969,215.72,215.66,11.592]
["bitfinex","SOLUSD",1731808340610,36.41780969,215.72,215.64,4.6371]
["bitfinex","SOLUSD",1731808340611,36.41780969,215.7,215.62,4.6377]
["bitfinex","SOLUSD",1731808341185,36.41780969,215.73,215.65,36.41780969]
["bitfinex","SOLUSD",1731808341388,36.41780969,215.75,215.65,36.41780969]
["bitfinex","SOLUSD",1731808341591,36.41780969,215.77,215.67,36.41780969]
["bitfinex","SOLUSD",1731808342019,36.41780969,215.77,215.68,20.0]
["bitfinex","SOLUSD",1731808342232,36.41780969,215.85,215.75,36.41780969]
["bitfinex","SOLUSD",1731808342382,36.41780969,215.87,215.79,36.41780969]
["bitfinex","SOLUSD",1731808342584,4.6323,215.88,215.75,36.41780969]
["bitfinex","SOLUSD",1731808342585,36.41780969,215.85,215.75,36.41780969]
["bitfinex","SOLUSD",1731808342918,36.41780969,215.85,215.77,36.41780969]
["bitfinex","SOLUSD",1731808343216,0.09367462,215.84,215.77,36.41780969]
["bitfinex","SOLUSD",1731808343409,36.41780969,215.81,215.72,36.41780969]
["bitfinex","SOLUSD",1731808344610,36.41780969,215.79,215.7,48.00760969]
["bitfinex","SOLUSD",1731808344789,36.41780969,215.75,215.68,4.6363]
["bitfinex","SOLUSD",1731808345124,36.41780969,215.73,215.64,11.593]
["bitfinex","SOLUSD",1731808345413,36.41780969,215.73,215.65,36.41780969]
["bitfinex","SOLUSD",1731808345709,36.41780969,215.75,215.65,36.41780969]
["bitfinex","SOLUSD",1731808345917,36.41780969,215.73,215.65,36.41780969]
["bitfinex","SOLUSD",1731808346128,36.41780969,215.79,215.69,36.41780969]
["bitfinex","SOLUSD",1731808346411,36.41780969,215.72,215.64,16.2303]
["bitfinex","SOLUSD",1731808347098,0.09367462,215.84,215.64,16.2303]
["bitfinex","SOLUSD",1731808347099,36.41780969,215.76,215.69,36.41780969]
["bitfinex","SOLUSD",1731808347303,36.41780969,215.79,215.71,36.41780969]
["bitfinex","SOLUSD",1731808348016,36.41780969,215.88,215.71,36.41780969]
["bitfinex","SOLUSD",1731808348017,4.6322,215.88,215.77,36.41780969]
["bitfinex","SOLUSD",1731808348189,36.41780969,215.86,215.77,36.41780969]
["bitfinex","SOLUSD",1731808348495,4.6322,215.88,215.7,20.06038]
["bitfinex","SOLUSD",1731808348496,36.41780969,215.84,215.75,36.41780969]
["bitfinex","SOLUSD",1731808348892,0.09367462,215.83,215.75,36.41780969]
["bitfinex","SOLUSD",1731808349502,0.09367462,215.83,215.76,4.6347]
["bitfinex","SOLUSD",1731808349703,36.41780969,215.84,215.76,4.6347]
["bitfinex","SOLUSD",1731808349906,36.41780969,215.84,215.77,20.0]
["bitfinex","SOLUSD",1731808350102,0.09367462,215.83,215.76,16.2216]
["bitfinex","SOLUSD",1731808350620,36.41780969,215.82,215.76,11.5869]
["bitfinex","SOLUSD",1731808351001,36.41780969,215.82,215.73,52.64150969]
["bitfinex","SOLUSD",1731808351196,36.41780969,215.8,215.73,11.5885]
["bitfinex","SOLUSD",1731808351518,36.41780969,215.8,215.73,16.2239]
["bitfinex","SOLUSD",1731808352519,36.41780969,215.82,215.73,52.64170969]
["bitfinex","SOLUSD",1731808352823,0.09367462,215.83,215.75,36.41780969]
["bitfinex","SOLUSD",1731808353025,36.41780969,215.8,215.73,16.2239]
["bitfinex","SOLUSD",1731808353201,36.41780969,215.76,215.69,4.6362]
["bitfinex","SOLUSD",1731808353527,36.41780969,215.76,215.6,0.1]
["bitfinex","SOLUSD",1731808353528,36.41780969,215.7,215.6,36.47818969]
["bitfinex","SOLUSD",1731808353700,36.41780969,215.68,215.6,36.47818969]
["bitfinex","SOLUSD",1731808353896,36.41780969,215.7,215.6,36.47818969]
["bitfinex","SOLUSD",1731808354620,36.41780969,215.7,215.62,20.0]
["bitfinex","SOLUSD",1731808355192,36.41780969,215.63,215.57,4.6387]
["bitfinex","SOLUSD",1731808355822,36.41780969,215.69,215.6,36.41780969]
["bitfinex","SOLUSD",1731808356002,36.41780969,215.67,215.58,36.41780969]
["bitfinex","SOLUSD",1731808356426,36.41780969,215.65,215.57,16.2359]
["bitfinex","SOLUSD",1731808356624,36.41780969,215.67,215.58,36.41780969]
["bitfinex","SOLUSD",1731808356927,36.41780969,215.63,215.57,11.5971]
["bitfinex","SOLUSD",1731808357519,36.41780969,215.61,215.52,36.41780969]
["bitfinex","SOLUSD",1731808357821,36.41780969,215.59,215.52,11.5996]
["bitfinex","SOLUSD",1731808358040,162.0,215.73,215.48,19.328]
["bitfinex","SOLUSD",1731808358041,36.41780969,215.55,215.48,4.6407]
["bitfinex","SOLUSD",1731808358209,36.41780969,215.49,215.41,4.6423]
["bitfinex","SOLUSD",1731808358404,36.41780969,215.47,215.42,11.605]
["bitfinex","SOLUSD",1731808358803,36.41780969,215.47,215.38,52.66800969]
["bitfinex","SOLUSD",1731808359120,4.6407,215.49,215.38,52.66800969]
["bitfinex","SOLUSD",1731808359121,36.41780969,215.49,215.4,36.41780969]
["bitfinex","SOLUSD",1731808359530,36.41780969,215.59,215.49,20.0]
["bitfinex","SOLUSD",1731808359733,36.41780969,215.61,215.53,36.41780969]
["bitfinex","SOLUSD",1731808360025,36.41780969,215.57,215.47,36.41780969]
["bitfinex","SOLUSD",1731808360527,36.41780969,215.57,215.37,7.816]
["bitfinex","SOLUSD",1731808360528,36.41780969,215.51,215.43,36.41780969]
["bitfinex","SOLUSD",1731808360731,36.41780969,215.51,215.44,16.2457]
["bitfinex","SOLUSD",1731808360930,36.41780969,215.49,215.42,4.642]
["bitfinex","SOLUSD",1731808361141,30.7038,215.63,215.38,11.6068]
["bitfinex","SOLUSD",1731808361142,36.41780969,215.47,215.38,11.6068]
["bitfinex","SOLUSD",1731808361429,36.41780969,215.47,215.39,16.2493]
["bitfinex","SOLUSD",1731808362217,36.41780969,215.45,215.35,36.41780969]
["bitfinex","SOLUSD",1731808362421,36.41780969,215.39,215.33,11.6097]
["bitfinex","SOLUSD",1731808362605,36.41780969,215.37,215.27,36.41780969]
["bitfinex","SOLUSD",1731808362802,36.41780969,215.37,215.28,16.2578]
["bitfinex","SOLUSD",1731808363032,36.41780969,215.37,215.29,36.41780969]
["bitfinex","SOLUSD",1731808363301,36.41780969,215.38,215.29,36.41780969]
["bitfinex","SOLUSD",1731808364007,36.41780969,215.38,215.3,4.6446]
["bitfinex","SOLUSD",1731808365115,0.25098,215.35,215.28,11.6127]
["bitfinex","SOLUSD",1731808365319,0.1,215.4,215.24,4.6458]
["bitfinex","SOLUSD",1731808365320,36.41780969,215.31,215.24,4.6458]
["bitfinex","SOLUSD",1731808366217,36.41780969,215.4,215.27,36.41780969]
["bitfinex","SOLUSD",1731808366218,36.41780969,215.36,215.27,36.41780969]
["bitfinex","SOLUSD",1731808366817,36.41780969,215.36,215.29,36.41780969]
["bitfinex","SOLUSD",1731808367315,36.41780969,215.4,215.31,36.41780969]
["bitfinex","SOLUSD",1731808368711,4.6423,215.41,215.31,36.41780969]
["bitfinex","SOLUSD",1731808368906,36.41780969,215.38,215.31,36.41780969]
["bitfinex","SOLUSD",1731808369309,36.41780969,215.38,215.3,11.6117]
["bitfinex","SOLUSD",1731808369532,36.41780969,215.36,215.3,11.6117]
["bitfinex","SOLUSD",1731808369739,0.1,215.42,215.27,36.41780969]
["bitfinex","SOLUSD",1731808369740,36.41780969,215.34,215.28,20.0]
["bitfinex","SOLUSD",1731808369929,36.41780969,215.3,215.24,11.6145]
["bitfinex","SOLUSD",1731808370459,36.41780969,215.28,215.24,11.6145]
["bitfinex","SOLUSD",1731808371234,36.41780969,215.28,215.21,4.6465]
["bitfinex","SOLUSD",1731808371434,0.1,215.36,215.19,53.19230079]
["bitfinex","SOLUSD",1731808371435,36.41780969,215.26,215.19,53.19230079]
["bitfinex","SOLUSD",1731808372224,36.41780969,215.26,215.19,16.7744911]
["bitfinex","SOLUSD",1731808372432,36.41780969,215.3,215.22,36.41780969]
["bitfinex","SOLUSD",1731808372942,36.41780969,215.3,215.2,36.41780969]
["bitfinex","SOLUSD",1731808373129,36.41780969,215.28,215.2,36.41780969]
["bitfinex","SOLUSD",1731808373329,7.9074,215.36,215.2,36.41780969]
["bitfinex","SOLUSD",1731808373330,36.41780969,215.3,215.21,36.2631]
["bitfinex","SOLUSD",1731808373837,36.41780969,215.3,215.22,36.41780969]
["bitfinex","SOLUSD",1731808374021,36.41780969,215.34,215.26,36.41780969]
["bitfinex","SOLUSD",1731808374228,36.41780969,215.34,215.25,20.0]
["bitfinex","SOLUSD",1731808374229,0.09367462,215.33,215.25,20.0]
["bitfinex","SOLUSD",1731808374433,36.41780969,215.34,215.25,20.0]
["bitfinex","SOLUSD",1731808374612,36.41780969,215.32,215.22,60.19469369]
["bitfinex","SOLUSD",1731808374940,36.41780969,215.32,215.24,36.41780969]
["bitfinex","SOLUSD",1731808375327,0.09367462,215.31,215.22,36.41780969]
["bitfinex","SOLUSD",1731808375639,36.41780969,215.3,215.22,52.68020969]
["bitfinex","SOLUSD",1731808377135,36.41780969,215.26,215.22,11.616]
["bitfinex","SOLUSD",1731808378441,36.41780969,215.28,215.22,16.2624]
["bitfinex","SOLUSD",1731808378819,36.41780969,215.3,215.22,52.68020969]
["bitfinex","SOLUSD",1731808379021,36.41780969,215.35,215.26,36.41780969]
["bitfinex","SOLUSD",1731808379351,36.41780969,215.33,215.24,36.41780969]
["bitfinex","SOLUSD",1731808379647,36.41780969,215.31,215.22,52.68020969]
["bitfinex","SOLUSD",1731808380143,0.09367462,215.34,215.22,16.2624]
["bitfinex","SOLUSD",1731808380144,36.41780969,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731808380449,0.25098,215.32,215.24,36.41780969]
["bitfinex","SOLUSD",1731808380628,36.41780969,215.33,215.26,36.41780969]
["bitfinex","SOLUSD",1731808380950,36.41780969,215.33,215.26,48.03140969]
["bitfinex","SOLUSD",1731808381149,36.41780969,215.29,215.26,11.6136]
["bitfinex","SOLUSD",1731808381450,0.09367462,215.3,215.26,11.6136]
["bitfinex","SOLUSD",1731808382149,36.41780969,215.29,215.26,11.6136]
["bitfinex","SOLUSD",1731808382741,0.09367462,215.3,215.26,11.6136]
["bitfinex","SOLUSD",1731808383055,4.7414,215.45,215.29,52.67480969]
["bitfinex","SOLUSD",1731808383340,36.41780969,215.39,215.31,36.41780969]
["bitfinex","SOLUSD",1731808383547,4.6414,215.45,215.37,36.41780969]
["bitfinex","SOLUSD",1731808383548,36.41780969,215.45,215.37,36.41780969]
["bitfinex","SOLUSD",1731808384054,0.09367462,215.44,215.37,36.41780969]
["bitfinex","SOLUSD",1731808384339,36.41780969,215.45,215.29,16.257]
["bitfinex","SOLUSD",1731808384340,36.41780969,215.45,215.35,36.41780969]
["bitfinex","SOLUSD",1731808384536,36.41780969,215.45,215.37,36.41780969]
["bitfinex","SOLUSD",1731808384918,0.09367462,215.44,215.37,36.41780969]
["bitfinex","SOLUSD",1731808385123,36.41780969,215.45,215.38,4.6429]
["bitfinex","SOLUSD",1731808385544,0.09367462,215.44,215.38,4.6429]
["bitfinex","SOLUSD",1731808385725,36.41780969,215.41,215.34,4.6436]
["bitfinex","SOLUSD",1731808385924,36.41780969,215.43,215.35,36.41780969]
["bitfinex","SOLUSD",1731808386830,0.09367462,215.44,215.37,36.41780969]
["bitfinex","SOLUSD",1731808387235,36.41780969,215.43,215.38,11.6073]
["bitfinex","SOLUSD",1731808387736,36.41780969,215.43,215.38,16.2502]
["bitfinex","SOLUSD",1731808387932,36.41780969,215.47,215.38,16.2502]
["bitfinex","SOLUSD",1731808388359,36.41780969,215.45,215.38,16.2502]
["bitfinex","SOLUSD",1731808388673,36.41780969,215.43,215.38,11.6073]
["bitfinex","SOLUSD",1731808389030,36.41780969,215.39,215.3,4.6445]
["bitfinex","SOLUSD",1731808389242,36.41780969,215.39,215.22,23.2318]
["bitfinex","SOLUSD",1731808389243,36.41780969,215.31,215.23,11.6151]
["bitfinex","SOLUSD",1731808389431,36.41780969,215.28,215.23,16.2612]
["bitfinex","SOLUSD",1731808389632,36.41780969,215.32,215.25,36.41780969]
["bitfinex","SOLUSD",1731808389840,36.41780969,215.34,215.25,36.41780969]
["bitfinex","SOLUSD",1731808390562,36.41780969,215.32,215.23,16.2612]
["bitfinex","SOLUSD",1731808390766,36.41780969,215.28,215.23,11.6151]
["bitfinex","SOLUSD",1731808390935,36.41780969,215.26,215.19,0.5099911]
["bitfinex","SOLUSD",1731808391257,36.41780969,215.31,215.22,36.41780969]
["bitfinex","SOLUSD",1731808392129,36.41780969,215.33,215.24,36.41780969]
["bitfinex","SOLUSD",1731808392332,36.41780969,215.35,215.26,36.41780969]
["bitfinex","SOLUSD",1731808392572,36.41780969,215.35,215.2,16.2638]
["bitfinex","SOLUSD",1731808392573,36.41780969,215.41,215.32,36.41780969]
["bitfinex","SOLUSD",1731808392729,36.41780969,215.43,215.34,36.41780969]
["bitfinex","SOLUSD",1731808393127,36.41780969,215.43,215.35,16.2526]
["bitfinex","SOLUSD",1731808393334,36.41780969,215.47,215.38,36.41780969]
["bitfinex","SOLUSD",1731808394167,0.09367462,215.46,215.38,36.41780969]
["bitfinex","SOLUSD",1731808394543,36.41780969,215.45,215.39,4.6427]
["bitfinex","SOLUSD",1731808395459,0.09367462,215.44,215.39,4.6427]
["bitfinex","SOLUSD",1731808395865,0.09367462,215.44,215.39,11.6068]
["bitfinex","SOLUSD",1731808396166,36.41780969,215.41,215.26,39.487]
["bitfinex","SOLUSD",1731808396459,36.41780969,215.37,215.29,16.257]
["bitfinex","SOLUSD",1731808397361,36.41780969,215.35,215.29,16.257]
["bitfinex","SOLUSD",1731808398670,36.41780969,215.31,215.25,4.6456]
["bitfinex","SOLUSD",1731808399541,36.41780969,215.31,215.22,36.41780969]
["bitfinex","SOLUSD",1731808399743,36.41780969,215.29,215.25,11.6144]
["bitfinex","SOLUSD",1731808400964,4.76799,215.4,215.25,48.03220969]
["bitfinex","SOLUSD",1731808401181,36.41780969,215.35,215.25,48.03220969]
["bitfinex","SOLUSD",1731808401480,36.41780969,215.33,215.25,48.03220969]
["bitfinex","SOLUSD",1731808401684,0.09367462,215.32,215.25,48.03220969]
["bitfinex","SOLUSD",1731808402067,36.41780969,215.37,215.27,36.41780969]
["bitfinex","SOLUSD",1731808402271,36.41780969,215.37,215.29,36.41780969]
["bitfinex","SOLUSD",1731808403099,11.7035,215.46,215.36,20.0]
["bitfinex","SOLUSD",1731808403100,36.41780969,215.46,215.36,20.0]
["bitfinex","SOLUSD",1731808403260,36.41780969,215.48,215.4,36.41780969]
["bitfinex","SOLUSD",1731808403463,36.41780969,215.44,215.35,36.41780969]
["bitfinex","SOLUSD",1731808403659,36.41780969,215.38,215.29,36.41780969]
["bitfinex","SOLUSD",1731808403887,0.09367462,215.35,215.28,20.0]
["bitfinex","SOLUSD",1731808404089,36.41780969,215.34,215.28,24.6451]
["bitfinex","SOLUSD",1731808404275,36.41780969,215.38,215.29,36.41780969]
["bitfinex","SOLUSD",1731808404585,0.09367462,215.43,215.28,16.2578]
["bitfinex","SOLUSD",1731808404586,36.41780969,215.36,215.28,16.2578]
["bitfinex","SOLUSD",1731808404770,36.41780969,215.36,215.29,36.41780969]
["bitfinex","SOLUSD",1731808404970,36.41780969,215.39,215.29,36.41780969]
["bitfinex","SOLUSD",1731808405164,36.41780969,215.37,215.28,16.2578]
["bitfinex","SOLUSD",1731808405365,36.41780969,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731808405570,36.41780969,215.37,215.28,16.2578]
["bitfinex","SOLUSD",1731808405884,36.41780969,215.37,215.29,20.0]
["bitfinex","SOLUSD",1731808406087,36.41780969,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1731808406384,36.41780969,215.37,215.26,4.6454]
["bitfinex","SOLUSD",1731808406385,36.41780969,215.31,215.26,4.6454]
["bitfinex","SOLUSD",1731808406790,36.41780969,215.37,215.27,36.41780969]
["bitfinex","SOLUSD",1731808406977,36.41780969,215.37,215.29,36.41780969]
["bitfinex","SOLUSD",1731808407288,36.41780969,215.39,215.31,36.41780969]
["bitfinex","SOLUSD",1731808408088,0.09367462,215.38,215.32,4.6442]
["bitfinex","SOLUSD",1731808408390,0.09367462,215.38,215.28,4.6449]
["bitfinex","SOLUSD",1731808408391,36.41780969,215.35,215.28,4.6449]
["bitfinex","SOLUSD",1731808408692,36.41780969,215.35,215.28,16.2576]
["bitfinex","SOLUSD",1731808408896,36.41780969,215.37,215.29,36.41780969]
["bitfinex","SOLUSD",1731808409070,36.41780969,215.39,215.29,36.41780969]
["bitfinex","SOLUSD",1731808409404,36.41780969,215.39,215.31,36.41780969]
["bitfinex","SOLUSD",1731808409905,36.41780969,215.37,215.28,16.2576]
["bitfinex","SOLUSD",1731808410112,36.41780969,215.35,215.28,16.2576]
["bitfinex","SOLUSD",1731808410393,36.41780969,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731808410572,36.38749969,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731808410770,36.41780969,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731808411295,0.09367462,215.38,215.29,36.41780969]
["bitfinex","SOLUSD",1731808411606,36.41780969,215.39,215.29,36.41780969]
["bitfinex","SOLUSD",1731808412195,36.41780969,215.39,215.32,16.2548]
["bitfinex","SOLUSD",1731808412369,36.41780969,215.37,215.32,16.2548]
["bitfinex","SOLUSD",1731808412870,36.41780969,215.33,215.27,11.6128]
["bitfinex","SOLUSD",1731808414991,36.41780969,215.37,215.27,48.03060969]
["bitfinex","SOLUSD",1731808415513,36.41780969,215.35,215.27,11.6128]
["bitfinex","SOLUSD",1731808416004,36.41780969,215.35,215.27,48.03060969]
["bitfinex","SOLUSD",1731808416497,36.41780969,215.33,215.27,11.6128]
["bitfinex","SOLUSD",1731808416805,36.41780969,215.35,215.27,11.6128]
["bitfinex","SOLUSD",1731808417300,36.41780969,215.33,215.27,11.6128]
["bitfinex","SOLUSD",1731808417599,0.21916462,215.39,215.27,11.6128]
["bitfinex","SOLUSD",1731808417600,36.41780969,215.35,215.27,48.03060969]
["bitfinex","SOLUSD",1731808418403,36.41780969,215.33,215.27,11.6128]
["bitfinex","SOLUSD",1731808418713,36.41780969,215.35,215.27,48.03060969]
["bitfinex","SOLUSD",1731808418894,22.58172612,215.35,215.27,38.83982612]
["bitfinex","SOLUSD",1731808420688,22.58172612,215.35,215.25,22.58172612]
["bitfinex","SOLUSD",1731808421091,22.58172612,215.33,215.25,22.58172612]
["bitfinex","SOLUSD",1731808421288,22.58172612,215.31,215.23,22.58172612]
["bitfinex","SOLUSD",1731808422179,22.58172612,215.25,215.2,11.6171]
["bitfinex","SOLUSD",1731808422379,22.58172612,215.25,215.19,0.5099911]
["bitfinex","SOLUSD",1731808422380,22.58172612,215.22,215.19,0.5099911]
["bitfinex","SOLUSD",1731808422612,22.58172612,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808423592,22.83270612,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808424289,22.70721612,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808424903,22.58172612,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808425096,42.70721612,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808425306,22.70721612,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808425507,22.58172612,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808426522,22.58172612,215.22,215.19,5.1568911]
["bitfinex","SOLUSD",1731808426763,22.58172612,215.28,215.2,22.58172612]
["bitfinex","SOLUSD",1731808426929,22.58172612,215.3,215.23,22.58172612]
["bitfinex","SOLUSD",1731808427218,22.58172612,215.26,215.19,12.1275911]
["bitfinex","SOLUSD",1731808427529,22.58172612,215.3,215.22,22.58172612]
["bitfinex","SOLUSD",1731808427818,22.58172612,215.32,215.24,22.58172612]
["bitfinex","SOLUSD",1731808427992,22.58172612,215.3,215.22,22.58172612]
["bitfinex","SOLUSD",1731808428194,22.58172612,215.24,215.19,12.1275911]
["bitfinex","SOLUSD",1731808429013,22.58172612,215.24,215.19,16.7745911]
["bitfinex","SOLUSD",1731808429395,22.58172612,215.22,215.19,12.1275911]
["bitfinex","SOLUSD",1731808429998,22.58172612,215.22,215.19,16.7745911]
["bitfinex","SOLUSD",1731808430321,22.58172612,215.28,215.19,16.7745911]
["bitfinex","SOLUSD",1731808431236,22.58172612,215.26,215.19,16.7745911]
["bitfinex","SOLUSD",1731808431532,0.1,215.32,215.19,16.7745911]
["bitfinex","SOLUSD",1731808431533,22.58172612,215.22,215.19,12.1275911]
["bitfinex","SOLUSD",1731808431737,22.58172612,215.22,215.19,16.7745911]
["bitfinex","SOLUSD",1731808432126,22.58172612,215.24,215.19,16.7745911]
["bitfinex","SOLUSD",1731808433515,22.58172612,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808434044,22.70721612,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808434214,46.60959012,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808434422,46.60959012,215.2,215.09,11.6227]
["bitfinex","SOLUSD",1731808434423,66.60959012,215.2,215.09,11.6227]
["bitfinex","SOLUSD",1731808434720,22.58172612,215.11,215.09,11.6227]
["bitfinex","SOLUSD",1731808435827,22.58172612,215.11,215.04,15.5667]
["bitfinex","SOLUSD",1731808435828,22.58172612,215.11,215.04,11.6256]
["bitfinex","SOLUSD",1731808436022,22.58172612,215.09,215.04,11.6256]
["bitfinex","SOLUSD",1731808439736,22.58172612,215.07,215.04,11.6256]
["bitfinex","SOLUSD",1731808440640,22.58172612,215.05,215.01,4.6509]
["bitfinex","SOLUSD",1731808440844,22.58172612,215.07,215.01,4.6509]
["bitfinex","SOLUSD",1731808441538,22.58172612,215.07,215.01,11.6273]
["bitfinex","SOLUSD",1731808442352,22.58172612,215.05,215.01,11.6273]
["bitfinex","SOLUSD",1731808443446,22.58172612,215.03,214.99,4.6513]
["bitfinex","SOLUSD",1731808443652,0.2,215.1,214.98,0.5099911]
["bitfinex","SOLUSD",1731808443653,22.58172612,215.01,214.98,0.5099911]
["bitfinex","SOLUSD",1731808444319,4.6498,215.07,214.98,0.5099911]
["bitfinex","SOLUSD",1731808444320,22.58172612,214.99,214.98,0.5099911]
["bitfinex","SOLUSD",1731808445525,22.83270612,214.99,214.98,0.5099911]
["bitfinex","SOLUSD",1731808445746,27.48400612,214.99,214.98,0.5099911]
["bitfinex","SOLUSD",1731808445922,47.23302612,214.99,214.98,0.5099911]
["bitfinex","SOLUSD",1731808446122,77.23302612,214.99,214.98,0.5099911]
["bitfinex","SOLUSD",1731808446424,0.2,214.94,214.83,4.6547]
["bitfinex","SOLUSD",1731808446633,22.58172612,214.88,214.83,4.6547]
["bitfinex","SOLUSD",1731808446848,22.58172612,214.88,214.81,16.2928]
["bitfinex","SOLUSD",1731808447451,22.58172612,214.9,214.82,22.58172612]
["bitfinex","SOLUSD",1731808447653,28.72382612,214.94,214.86,22.58172612]
["bitfinex","SOLUSD",1731808447947,104.20762612,215.04,214.85,16.2904]
["bitfinex","SOLUSD",1731808447948,8.17055345,215.03,214.93,22.58172612]
["bitfinex","SOLUSD",1731808448158,22.58172612,215.02,214.95,22.58172612]
["bitfinex","SOLUSD",1731808448521,22.58172612,215.03,214.96,22.58172612]
["bitfinex","SOLUSD",1731808449037,22.58172612,215.05,214.96,22.58172612]
["bitfinex","SOLUSD",1731808449237,22.58172612,215.03,214.94,22.58172612]
["bitfinex","SOLUSD",1731808449446,22.58172612,214.99,214.9,22.58172612]
["bitfinex","SOLUSD",1731808449758,22.58172612,214.99,214.85,39.5624]
["bitfinex","SOLUSD",1731808449759,22.58172612,214.92,214.87,11.6349]
["bitfinex","SOLUSD",1731808450052,0.09367462,214.96,214.82,11.6373]
["bitfinex","SOLUSD",1731808450053,22.58172612,214.88,214.82,11.6373]
["bitfinex","SOLUSD",1731808450558,22.58172612,214.91,214.84,22.58172612]
["bitfinex","SOLUSD",1731808450854,22.58172612,214.9,214.83,22.58172612]
["bitfinex","SOLUSD",1731808451359,22.58172612,214.91,214.83,22.58172612]
["bitfinex","SOLUSD",1731808451548,22.58172612,214.93,214.86,22.58172612]
["bitfinex","SOLUSD",1731808451728,22.58172612,214.92,214.84,22.58172612]
["bitfinex","SOLUSD",1731808452135,22.58172612,214.93,214.85,22.58172612]
["bitfinex","SOLUSD",1731808452439,22.58172612,215.04,214.92,22.58172612]
["bitfinex","SOLUSD",1731808452440,37.89322612,215.0,214.92,22.58172612]
["bitfinex","SOLUSD",1731808452653,22.58172612,214.98,214.9,22.58172612]
["bitfinex","SOLUSD",1731808452961,36.82923016,214.98,214.91,36.82923016]
["bitfinex","SOLUSD",1731808453251,15.3115,215.0,214.91,36.82923016]
["bitfinex","SOLUSD",1731808453426,52.14073016,215.0,214.91,36.82923016]
["bitfinex","SOLUSD",1731808453849,52.14073016,215.0,214.92,16.285]
["bitfinex","SOLUSD",1731808454058,36.82923016,214.93,214.87,11.6345]
["bitfinex","SOLUSD",1731808454551,36.82923016,214.91,214.83,36.82923016]
["bitfinex","SOLUSD",1731808455751,36.82923016,214.89,214.82,11.6374]
["bitfinex","SOLUSD",1731808456796,36.82923016,214.89,214.81,41.48423016]
["bitfinex","SOLUSD",1731808457951,36.82923016,214.93,214.85,36.82923016]
["bitfinex","SOLUSD",1731808458256,36.82923016,214.95,214.87,36.82923016]
["bitfinex","SOLUSD",1731808458659,36.82923016,214.91,214.83,36.82923016]
["bitfinex","SOLUSD",1731808459841,36.82923016,214.91,214.84,16.2911]
["bitfinex","SOLUSD",1731808460565,36.82923016,214.93,214.85,36.82923016]
["bitfinex","SOLUSD",1731808461342,36.82923016,214.91,214.84,16.2911]
["bitfinex","SOLUSD",1731808461765,36.82923016,214.89,214.84,16.2911]
["bitfinex","SOLUSD",1731808462968,36.82923016,214.91,214.84,16.2911]
["bitfinex","SOLUSD",1731808463347,36.82923016,214.93,214.85,36.82923016]
["bitfinex","SOLUSD",1731808463874,36.82923016,214.93,214.86,4.6541]
["bitfinex","SOLUSD",1731808464045,36.82923016,214.97,214.89,36.82923016]
["bitfinex","SOLUSD",1731808464445,36.82923016,214.95,214.87,36.82923016]
["bitfinex","SOLUSD",1731808464945,36.82923016,214.99,214.91,36.82923016]
["bitfinex","SOLUSD",1731808465346,36.82923016,214.99,214.89,36.82923016]
["bitfinex","SOLUSD",1731808465545,4.6512,215.0,214.89,36.82923016]
["bitfinex","SOLUSD",1731808465546,36.82923016,214.97,214.89,36.82923016]
["bitfinex","SOLUSD",1731808465871,36.82923016,214.97,214.9,16.2866]
["bitfinex","SOLUSD",1731808466350,6.1421,215.01,214.9,16.2866]
["bitfinex","SOLUSD",1731808466351,36.82923016,214.99,214.9,16.2866]
["bitfinex","SOLUSD",1731808466672,36.82923016,214.99,214.91,36.82923016]
["bitfinex","SOLUSD",1731808468260,36.82923016,214.97,214.92,16.285]
["bitfinex","SOLUSD",1731808468443,36.82923016,214.97,214.9,4.6531]
["bitfinex","SOLUSD",1731808468753,36.82923016,214.95,214.87,48.46363016]
["bitfinex","SOLUSD",1731808468957,36.82923016,214.93,214.87,11.6344]
["bitfinex","SOLUSD",1731808469969,36.82923016,214.93,214.85,36.82923016]
["bitfinex","SOLUSD",1731808469970,36.82923016,214.91,214.83,36.82923016]
["bitfinex","SOLUSD",1731808470278,36.82923016,214.91,214.83,41.48383016]
["bitfinex","SOLUSD",1731808470660,36.82923016,214.87,214.77,6.3801]
["bitfinex","SOLUSD",1731808470877,36.82923016,214.85,214.78,41.48513016]
["bitfinex","SOLUSD",1731808471177,36.82923016,214.87,214.78,41.48513016]
["bitfinex","SOLUSD",1731808471870,36.82923016,214.89,214.8,36.82923016]
["bitfinex","SOLUSD",1731808472074,36.82923016,214.87,214.8,36.82923016]
["bitfinex","SOLUSD",1731808472755,15.6306,214.94,214.78,16.2953]
["bitfinex","SOLUSD",1731808472756,22.68079445,214.89,214.81,22.68079445]
["bitfinex","SOLUSD",1731808473549,22.68079445,214.85,214.78,16.2953]
["bitfinex","SOLUSD",1731808473970,22.68079445,214.87,214.79,22.68079445]
["bitfinex","SOLUSD",1731808474365,22.68079445,214.85,214.78,16.2953]
["bitfinex","SOLUSD",1731808475866,22.68079445,214.88,214.79,22.68079445]
["bitfinex","SOLUSD",1731808476157,22.68079445,214.88,214.78,22.6754]
["bitfinex","SOLUSD",1731808476158,22.68079445,214.84,214.78,16.2953]
["bitfinex","SOLUSD",1731808476779,22.68079445,214.82,214.76,5.1661911]
["bitfinex","SOLUSD",1731808477883,22.68079445,214.82,214.76,0.5099911]
["bitfinex","SOLUSD",1731808478087,22.68079445,214.84,214.76,39.48788555]
["bitfinex","SOLUSD",1731808479084,22.68079445,214.88,214.8,22.68079445]
["bitfinex","SOLUSD",1731808479457,22.68079445,214.9,214.82,22.68079445]
["bitfinex","SOLUSD",1731808480253,22.68079445,214.9,214.83,4.6548]
["bitfinex","SOLUSD",1731808480982,22.1224,215.1,214.89,22.68079445]
["bitfinex","SOLUSD",1731808481284,22.68079445,215.04,214.95,22.68079445]
["bitfinex","SOLUSD",1731808482369,22.68079445,215.04,214.96,16.282]
["bitfinex","SOLUSD",1731808482572,22.68079445,215.04,214.96,38.96279445]
["bitfinex","SOLUSD",1731808483478,22.68079445,215.06,214.98,22.68079445]
["bitfinex","SOLUSD",1731808483982,4.6491,215.1,215.02,22.68079445]
["bitfinex","SOLUSD",1731808483983,22.68079445,215.1,215.02,22.68079445]
["bitfinex","SOLUSD",1731808484364,22.68079445,215.1,215.03,16.2767]
["bitfinex","SOLUSD",1731808484686,22.68079445,215.14,215.06,22.68079445]
["bitfinex","SOLUSD",1731808485068,22.68079445,215.16,215.08,22.68079445]
["bitfinex","SOLUSD",1731808485263,4.6468,215.2,215.08,22.68079445]
["bitfinex","SOLUSD",1731808485264,22.68079445,215.18,215.08,22.68079445]
["bitfinex","SOLUSD",1731808485587,22.68079445,215.16,215.08,22.68079445]
["bitfinex","SOLUSD",1731808485883,22.68079445,215.18,215.1,22.68079445]
["bitfinex","SOLUSD",1731808486259,22.68079445,215.18,215.11,4.6487]
["bitfinex","SOLUSD",1731808486453,22.68079445,215.22,215.14,22.68079445]
["bitfinex","SOLUSD",1731808486880,22.68079445,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731808487088,22.68079445,215.13,215.05,38.95579445]
["bitfinex","SOLUSD",1731808487393,22.68079445,215.11,215.05,16.275]
["bitfinex","SOLUSD",1731808487684,22.68079445,215.11,215.05,11.625]
["bitfinex","SOLUSD",1731808489371,22.68079445,215.13,215.05,38.95579445]
["bitfinex","SOLUSD",1731808489666,22.68079445,215.14,215.05,38.95579445]
["bitfinex","SOLUSD",1731808490086,22.68079445,215.12,215.05,38.95579445]
["bitfinex","SOLUSD",1731808490258,22.68079445,215.14,215.05,38.95579445]
["bitfinex","SOLUSD",1731808490465,0.09367462,215.18,215.05,38.95579445]
["bitfinex","SOLUSD",1731808490466,22.68079445,215.12,215.05,38.95579445]
["bitfinex","SOLUSD",1731808490790,22.68079445,215.06,214.99,11.628]
["bitfinex","SOLUSD",1731808491097,22.68079445,215.04,214.99,11.628]
["bitfinex","SOLUSD",1731808491261,22.68079445,215.06,214.99,11.628]
["bitfinex","SOLUSD",1731808492265,22.68079445,215.06,214.99,16.2793]
["bitfinex","SOLUSD",1731808494383,22.68079445,215.04,214.99,11.628]
["bitfinex","SOLUSD",1731808495092,22.68079445,215.02,214.96,15.5723]
["bitfinex","SOLUSD",1731808495266,22.68079445,215.02,214.93,11.6315]
["bitfinex","SOLUSD",1731808495267,22.78079445,214.98,214.83,11.1375]
["bitfinex","SOLUSD",1731808495463,22.68079445,214.91,214.83,33.81829445]
["bitfinex","SOLUSD",1731808495666,22.68079445,214.95,214.88,22.68079445]
["bitfinex","SOLUSD",1731808495892,22.68079445,214.95,214.89,4.6535]
["bitfinex","SOLUSD",1731808497462,22.68079445,214.99,214.9,22.68079445]
["bitfinex","SOLUSD",1731808497666,22.68079445,215.01,214.92,22.68079445]
["bitfinex","SOLUSD",1731808498297,22.68079445,215.03,214.94,22.68079445]
["bitfinex","SOLUSD",1731808498591,4.6504,215.04,214.94,22.68079445]
["bitfinex","SOLUSD",1731808498592,22.68079445,215.01,214.94,22.68079445]
["bitfinex","SOLUSD",1731808499293,22.68079445,215.01,214.92,27.33349445]
["bitfinex","SOLUSD",1731808499683,22.68079445,214.99,214.89,11.6338]
["bitfinex","SOLUSD",1731808499991,22.68079445,214.95,214.89,11.6338]
["bitfinex","SOLUSD",1731808500582,22.68079445,214.93,214.86,4.654]
["bitfinex","SOLUSD",1731808501098,22.68079445,214.91,214.84,11.6365]
["bitfinex","SOLUSD",1731808501279,22.68079445,214.89,214.84,11.6365]
["bitfinex","SOLUSD",1731808501476,22.68079445,214.89,214.82,15.5723]
["bitfinex","SOLUSD",1731808501810,22.68079445,214.87,214.8,22.68079445]
["bitfinex","SOLUSD",1731808501995,6.2244,214.94,214.8,38.97489445]
["bitfinex","SOLUSD",1731808501996,22.68079445,214.89,214.8,38.97489445]
["bitfinex","SOLUSD",1731808502381,22.68079445,214.93,214.84,22.68079445]
["bitfinex","SOLUSD",1731808502767,22.68079445,214.93,214.86,22.68079445]
["bitfinex","SOLUSD",1731808503068,22.68079445,215.0,214.92,22.68079445]
["bitfinex","SOLUSD",1731808503791,27.33159445,215.02,214.92,22.68079445]
["bitfinex","SOLUSD",1731808504176,22.68079445,214.98,214.93,4.6526]
["bitfinex","SOLUSD",1731808504492,22.68079445,215.0,214.93,16.2842]
["bitfinex","SOLUSD",1731808505188,22.68079445,215.04,214.96,22.68079445]
["bitfinex","SOLUSD",1731808505907,22.68079445,215.04,214.93,16.2842]
["bitfinex","SOLUSD",1731808505908,22.68079445,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731808506071,22.68079445,214.96,214.88,38.96869445]
["bitfinex","SOLUSD",1731808506576,22.68079445,214.96,214.88,16.2879]
["bitfinex","SOLUSD",1731808507078,22.68079445,214.94,214.88,11.6342]
["bitfinex","SOLUSD",1731808507307,22.68079445,214.91,214.88,11.6342]
["bitfinex","SOLUSD",1731808507608,4.6519,214.97,214.88,16.2879]
["bitfinex","SOLUSD",1731808507793,22.68079445,214.91,214.87,6.6329]
["bitfinex","SOLUSD",1731808507986,22.68079445,214.91,214.84,15.9675]
["bitfinex","SOLUSD",1731808508371,22.68079445,214.91,214.84,32.2585]
["bitfinex","SOLUSD",1731808509884,22.68079445,214.89,214.84,11.6365]
["bitfinex","SOLUSD",1731808510590,22.68079445,214.87,214.81,11.2742]
["bitfinex","SOLUSD",1731808510793,27.33359445,214.92,214.79,11.6389]
["bitfinex","SOLUSD",1731808510794,22.68079445,214.85,214.79,11.6389]
["bitfinex","SOLUSD",1731808511099,22.68079445,214.81,214.76,0.5099911]
["bitfinex","SOLUSD",1731808511289,22.68079445,214.77,214.76,0.5099911]
["bitfinex","SOLUSD",1731808512488,27.33689445,214.77,214.76,0.5099911]
["bitfinex","SOLUSD",1731808513294,22.68079445,214.77,214.76,0.5099911]
["bitfinex","SOLUSD",1731808513682,43.03177445,214.77,214.76,0.5099911]
["bitfinex","SOLUSD",1731808513887,22.78079445,214.77,214.76,0.5099911]
["bitfinex","SOLUSD",1731808514190,22.90628445,214.77,214.76,0.5099911]
["bitfinex","SOLUSD",1731808514398,23.03177445,214.77,214.76,0.5099911]
["bitfinex","SOLUSD",1731808514690,5.00728,214.76,214.62,16.3076]
["bitfinex","SOLUSD",1731808514995,36.92712217,214.67,214.6,4.6597]
["bitfinex","SOLUSD",1731808515203,16.3677,214.74,214.57,11.6511]
["bitfinex","SOLUSD",1731808515204,36.92712217,214.65,214.57,16.3115]
["bitfinex","SOLUSD",1731808515386,6.5969,214.73,214.57,16.3115]
["bitfinex","SOLUSD",1731808515387,36.92712217,214.61,214.57,16.3115]
["bitfinex","SOLUSD",1731808515901,36.92712217,214.65,214.57,53.23862217]
["bitfinex","SOLUSD",1731808516302,36.92712217,214.67,214.59,4.6599]
["bitfinex","SOLUSD",1731808516596,36.92712217,214.7,214.62,36.92712217]
["bitfinex","SOLUSD",1731808517174,36.92712217,214.72,214.64,36.92712217]
["bitfinex","SOLUSD",1731808518075,36.92712217,214.72,214.66,36.92712217]
["bitfinex","SOLUSD",1731808518274,43.51372217,214.8,214.64,11.6468]
["bitfinex","SOLUSD",1731808518275,4.6557,214.79,214.64,11.6468]
["bitfinex","SOLUSD",1731808518480,4.6557,214.79,214.57,0.1]
["bitfinex","SOLUSD",1731808518481,36.92712217,214.68,214.57,16.3116]
["bitfinex","SOLUSD",1731808518696,36.92712217,214.68,214.59,36.92712217]
["bitfinex","SOLUSD",1731808518899,36.92712217,214.7,214.61,36.92712217]
["bitfinex","SOLUSD",1731808519075,36.92712217,214.7,214.63,36.92712217]
["bitfinex","SOLUSD",1731808519274,36.92712217,214.72,214.63,36.92712217]
["bitfinex","SOLUSD",1731808519676,36.92712217,214.7,214.63,36.92712217]
["bitfinex","SOLUSD",1731808519902,36.92712217,214.68,214.61,36.92712217]
["bitfinex","SOLUSD",1731808520074,36.92712217,214.62,214.57,11.6512]
["bitfinex","SOLUSD",1731808521099,36.92712217,214.62,214.55,1.5149911]
["bitfinex","SOLUSD",1731808521704,36.92712217,214.62,214.55,17.8278911]
["bitfinex","SOLUSD",1731808522199,36.92712217,214.62,214.55,54.75501327]
["bitfinex","SOLUSD",1731808523471,43.41372217,214.65,214.57,36.92712217]
["bitfinex","SOLUSD",1731808524078,48.07252217,214.65,214.57,36.92712217]
["bitfinex","SOLUSD",1731808524495,36.92712217,214.63,214.55,17.8278911]
["bitfinex","SOLUSD",1731808525280,41.58642217,214.63,214.55,17.8278911]
["bitfinex","SOLUSD",1731808526298,36.92712217,214.61,214.55,12.1671911]
["bitfinex","SOLUSD",1731808526493,36.92712217,214.61,214.55,49.09431327]
["bitfinex","SOLUSD",1731808526680,41.58632217,214.63,214.55,12.1671911]
["bitfinex","SOLUSD",1731808526880,41.58632217,214.63,214.45,6.24048]
["bitfinex","SOLUSD",1731808526881,0.25098,214.62,214.45,6.0801]
["bitfinex","SOLUSD",1731808527187,36.92712217,214.6,214.52,36.92712217]
["bitfinex","SOLUSD",1731808528307,36.92712217,214.6,214.53,4.6613]
["bitfinex","SOLUSD",1731808529291,36.92712217,214.6,214.51,4.6616]
["bitfinex","SOLUSD",1731808530186,36.92712217,214.58,214.51,4.6616]
["bitfinex","SOLUSD",1731808531103,36.92712217,214.58,214.49,11.6555]
["bitfinex","SOLUSD",1731808531287,36.92712217,214.58,214.51,36.92712217]
["bitfinex","SOLUSD",1731808532290,36.92712217,214.58,214.51,41.58872217]
["bitfinex","SOLUSD",1731808532990,36.92712217,214.58,214.49,11.6555]
["bitfinex","SOLUSD",1731808532991,36.92712217,214.54,214.49,10.6555]
["bitfinex","SOLUSD",1731808533185,36.92712217,214.53,214.49,10.6555]
["bitfinex","SOLUSD",1731808533386,36.92712217,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731808533687,0.12549,214.57,214.47,36.92712217]
["bitfinex","SOLUSD",1731808533892,36.92712217,214.54,214.46,16.3199]
["bitfinex","SOLUSD",1731808534614,0.12549,214.57,214.4,48.58712217]
["bitfinex","SOLUSD",1731808534615,36.92712217,214.48,214.4,48.58712217]
["bitfinex","SOLUSD",1731808534906,22.77158239,214.46,214.4,11.66]
["bitfinex","SOLUSD",1731808535806,22.77158239,214.46,214.4,16.324]
["bitfinex","SOLUSD",1731808537095,22.77158239,214.44,214.37,22.77158239]
["bitfinex","SOLUSD",1731808538482,22.77158239,214.44,214.38,4.6646]
["bitfinex","SOLUSD",1731808538888,22.77158239,214.46,214.38,4.6646]
["bitfinex","SOLUSD",1731808539090,22.77158239,214.46,214.38,16.3261]
["bitfinex","SOLUSD",1731808539999,22.77158239,214.44,214.38,16.3261]
["bitfinex","SOLUSD",1731808540305,22.77158239,214.42,214.33,46.09988239]
["bitfinex","SOLUSD",1731808540610,22.77158239,214.38,214.33,11.6639]
["bitfinex","SOLUSD",1731808540817,22.77158239,214.36,214.28,34.43818239]
["bitfinex","SOLUSD",1731808541117,22.77158239,214.36,214.29,4.6664]
["bitfinex","SOLUSD",1731808541619,22.77158239,214.36,214.28,16.3332]
["bitfinex","SOLUSD",1731808541909,22.77158239,214.36,214.28,34.43818239]
["bitfinex","SOLUSD",1731808542285,0.12549,214.35,214.28,39.10478239]
["bitfinex","SOLUSD",1731808543112,22.77158239,214.38,214.32,11.6644]
["bitfinex","SOLUSD",1731808543316,22.6819,214.39,214.28,22.77158239]
["bitfinex","SOLUSD",1731808543317,22.77158239,214.36,214.28,22.77158239]
["bitfinex","SOLUSD",1731808543616,6.3744,214.42,214.32,4.6657]
["bitfinex","SOLUSD",1731808543617,22.77158239,214.4,214.32,4.6657]
["bitfinex","SOLUSD",1731808544025,22.77158239,214.42,214.34,39.61067349]
["bitfinex","SOLUSD",1731808544704,6.3744,214.47,214.36,22.77158239]
["bitfinex","SOLUSD",1731808544705,22.77158239,214.44,214.36,22.77158239]
["bitfinex","SOLUSD",1731808545091,22.77158239,214.42,214.34,39.61067349]
["bitfinex","SOLUSD",1731808545315,22.77158239,214.44,214.36,22.77158239]
["bitfinex","SOLUSD",1731808546114,22.77158239,214.4,214.34,16.8390911]
["bitfinex","SOLUSD",1731808546292,4.75717462,214.43,214.34,16.8390911]
["bitfinex","SOLUSD",1731808546494,22.89707239,214.42,214.34,39.61067349]
["bitfinex","SOLUSD",1731808546693,18.660562,214.46,214.34,39.61067349]
["bitfinex","SOLUSD",1731808546694,22.77158239,214.44,214.36,22.77158239]
["bitfinex","SOLUSD",1731808546895,22.77158239,214.48,214.4,22.77158239]
["bitfinex","SOLUSD",1731808547112,22.77158239,214.5,214.42,22.77158239]
["bitfinex","SOLUSD",1731808547422,16.6504,214.55,214.44,22.77158239]
["bitfinex","SOLUSD",1731808547423,22.77158239,214.52,214.44,22.77158239]
["bitfinex","SOLUSD",1731808547598,22.77158239,214.5,214.42,22.77158239]
["bitfinex","SOLUSD",1731808547906,22.77158239,214.52,214.44,22.77158239]
["bitfinex","SOLUSD",1731808548423,22.77158239,214.52,214.45,16.3207]
["bitfinex","SOLUSD",1731808548588,0.09367462,214.55,214.45,16.3207]
["bitfinex","SOLUSD",1731808548910,22.77158239,214.56,214.48,22.77158239]
["bitfinex","SOLUSD",1731808549503,22.77158239,214.58,214.5,22.77158239]
["bitfinex","SOLUSD",1731808549706,22.77158239,214.6,214.53,22.77158239]
["bitfinex","SOLUSD",1731808549897,22.77158239,214.65,214.57,22.77158239]
["bitfinex","SOLUSD",1731808550095,22.77158239,214.65,214.45,38.9736]
["bitfinex","SOLUSD",1731808550096,22.77158239,214.67,214.59,22.77158239]
["bitfinex","SOLUSD",1731808550392,22.77158239,214.67,214.6,4.6598]
["bitfinex","SOLUSD",1731808550596,22.77158239,214.69,214.61,22.77158239]
["bitfinex","SOLUSD",1731808550997,18.637434,214.74,214.61,22.77158239]
["bitfinex","SOLUSD",1731808550998,18.637434,214.74,214.67,22.77158239]
["bitfinex","SOLUSD",1731808551220,18.637434,214.74,214.69,22.77158239]
["bitfinex","SOLUSD",1731808551423,18.637434,214.74,214.71,22.77158239]
["bitfinex","SOLUSD",1731808551735,18.637434,214.74,214.62,20.0]
["bitfinex","SOLUSD",1731808551736,22.77158239,214.83,214.73,22.77158239]
["bitfinex","SOLUSD",1731808552021,22.77158239,214.89,214.82,22.77158239]
["bitfinex","SOLUSD",1731808552202,22.77158239,214.95,214.86,22.77158239]
["bitfinex","SOLUSD",1731808552412,22.77158239,214.97,214.88,22.77158239]
["bitfinex","SOLUSD",1731808552605,0.6099911,215.09,214.9,22.77158239]
["bitfinex","SOLUSD",1731808552606,22.77158239,214.99,214.9,22.77158239]
["bitfinex","SOLUSD",1731808552827,22.77158239,215.01,214.92,22.77158239]
["bitfinex","SOLUSD",1731808553319,22.77158239,214.99,214.92,22.77158239]
["bitfinex","SOLUSD",1731808553519,4.65,215.06,214.92,22.77158239]
["bitfinex","SOLUSD",1731808553520,22.77158239,215.01,214.92,22.77158239]
["bitfinex","SOLUSD",1731808553821,22.77158239,214.96,214.88,22.77158239]
["bitfinex","SOLUSD",1731808554000,22.77158239,214.92,214.84,22.77158239]
["bitfinex","SOLUSD",1731808554196,22.77158239,214.88,214.8,39.06508239]
["bitfinex","SOLUSD",1731808554511,22.77158239,214.88,214.8,39.06528239]
["bitfinex","SOLUSD",1731808554815,36.85771481,214.89,214.81,36.85771481]
["bitfinex","SOLUSD",1731808555203,0.09367462,214.95,214.8,16.2937]
["bitfinex","SOLUSD",1731808555204,36.85771481,214.91,214.83,36.85771481]
["bitfinex","SOLUSD",1731808555607,36.85771481,214.97,214.89,36.85771481]
["bitfinex","SOLUSD",1731808555810,36.85771481,214.99,214.91,36.85771481]
["bitfinex","SOLUSD",1731808556197,81.6237,215.08,214.89,36.85771481]
["bitfinex","SOLUSD",1731808556198,36.85771481,214.97,214.89,36.85771481]
["bitfinex","SOLUSD",1731808556399,36.85771481,214.97,214.88,11.6341]
["bitfinex","SOLUSD",1731808556608,36.85771481,214.97,214.89,36.85771481]
["bitfinex","SOLUSD",1731808556819,11.6237,215.08,214.89,36.85771481]
["bitfinex","SOLUSD",1731808557031,11.6237,215.08,214.88,16.2878]
["bitfinex","SOLUSD",1731808557032,36.85771481,215.05,214.96,36.85771481]
["bitfinex","SOLUSD",1731808557318,36.85771481,215.07,215.0,36.85771481]
["bitfinex","SOLUSD",1731808557703,37.36770591,215.09,215.02,36.85771481]
["bitfinex","SOLUSD",1731808557905,37.36770591,215.09,215.03,4.6505]
["bitfinex","SOLUSD",1731808558117,0.5099911,215.09,215.04,36.85771481]
["bitfinex","SOLUSD",1731808558310,0.5099911,215.09,215.06,36.85771481]
["bitfinex","SOLUSD",1731808558508,0.5099911,215.09,215.08,36.85771481]
["bitfinex","SOLUSD",1731808559024,36.85771481,215.21,215.09,43.776884]
["bitfinex","SOLUSD",1731808559202,41.50291481,215.28,215.16,36.85771481]
["bitfinex","SOLUSD",1731808559203,36.85771481,215.23,215.16,36.85771481]
["bitfinex","SOLUSD",1731808559403,4.6452,215.28,215.09,43.776884]
["bitfinex","SOLUSD",1731808559404,36.85771481,215.21,215.14,36.85771481]
["bitfinex","SOLUSD",1731808559920,36.85771481,215.21,215.09,20.0]
["bitfinex","SOLUSD",1731808559921,36.85771481,215.21,215.13,4.6481]
["bitfinex","SOLUSD",1731808560106,36.85771481,215.17,215.11,11.6216]
["bitfinex","SOLUSD",1731808560516,36.85771481,215.21,215.14,36.85771481]
["bitfinex","SOLUSD",1731808560705,36.85771481,215.19,215.11,11.6216]
["bitfinex","SOLUSD",1731808561030,36.85771481,215.13,215.04,11.6255]
["bitfinex","SOLUSD",1731808561232,36.85771481,215.06,214.96,36.85771481]
["bitfinex","SOLUSD",1731808561527,36.85771481,215.06,214.97,11.6291]
["bitfinex","SOLUSD",1731808561725,0.25098,215.15,215.0,0.06038]
["bitfinex","SOLUSD",1731808561925,4.647,215.19,215.0,0.06038]
["bitfinex","SOLUSD",1731808562132,0.22549,215.24,215.0,0.16038]
["bitfinex","SOLUSD",1731808562427,4.6455,215.27,215.09,0.06038]
["bitfinex","SOLUSD",1731808562609,36.85771481,215.23,215.15,36.85771481]
["bitfinex","SOLUSD",1731808562807,36.85771481,215.19,215.0,0.1]
["bitfinex","SOLUSD",1731808563005,36.85771481,215.12,215.04,36.85771481]
["bitfinex","SOLUSD",1731808563632,36.85771481,215.12,214.97,16.44128]
["bitfinex","SOLUSD",1731808563633,36.85771481,215.16,215.08,36.85771481]
["bitfinex","SOLUSD",1731808564128,36.85771481,215.14,215.07,11.6236]
["bitfinex","SOLUSD",1731808564318,4.6468,215.2,214.97,23.41938]
["bitfinex","SOLUSD",1731808564319,36.85771481,215.12,215.02,36.85771481]
["bitfinex","SOLUSD",1731808564519,36.85771481,215.06,215.0,11.6275]
["bitfinex","SOLUSD",1731808565025,74.6468,215.2,215.04,36.85771481]
["bitfinex","SOLUSD",1731808565026,36.85771481,215.12,215.04,36.85771481]
["bitfinex","SOLUSD",1731808565227,0.12549,215.13,215.04,36.85771481]
["bitfinex","SOLUSD",1731808565443,36.85771481,215.08,215.0,48.48521481]
["bitfinex","SOLUSD",1731808566003,36.85771481,215.1,215.02,36.85771481]
["bitfinex","SOLUSD",1731808566416,36.85771481,215.08,215.0,53.13631481]
["bitfinex","SOLUSD",1731808566735,0.12549,215.11,215.02,36.85771481]
["bitfinex","SOLUSD",1731808567045,36.85771481,215.1,215.0,53.13631481]
["bitfinex","SOLUSD",1731808567344,36.85771481,215.2,215.08,36.85771481]
["bitfinex","SOLUSD",1731808567528,4.6453,215.27,215.15,36.85771481]
["bitfinex","SOLUSD",1731808567735,36.85771481,215.24,215.15,36.85771481]
["bitfinex","SOLUSD",1731808568037,36.85771481,215.26,215.18,16.2653]
["bitfinex","SOLUSD",1731808568218,36.85771481,215.28,215.19,36.85771481]
["bitfinex","SOLUSD",1731808568537,36.85771481,215.28,215.21,36.85771481]
["bitfinex","SOLUSD",1731808569230,36.85771481,215.28,215.19,36.85771481]
["bitfinex","SOLUSD",1731808569629,0.5099911,215.3,215.27,36.85771481]
["bitfinex","SOLUSD",1731808570022,0.5099911,215.3,215.28,4.6451]
["bitfinex","SOLUSD",1731808570915,0.5099911,215.3,215.27,36.85771481]
["bitfinex","SOLUSD",1731808571114,0.5099911,215.3,215.26,11.6137]
["bitfinex","SOLUSD",1731808571308,0.5099911,215.3,215.26,16.2592]
["bitfinex","SOLUSD",1731808571533,0.5099911,215.3,215.27,36.85771481]
["bitfinex","SOLUSD",1731808571833,0.5099911,215.3,215.29,36.85771481]
["bitfinex","SOLUSD",1731808572147,0.5099911,215.3,215.25,41.50331481]
["bitfinex","SOLUSD",1731808572638,36.85771481,215.28,215.21,41.50421481]
["bitfinex","SOLUSD",1731808572839,5.1546911,215.3,215.13,11.6207]
["bitfinex","SOLUSD",1731808572840,0.12549,215.21,215.13,11.6207]
["bitfinex","SOLUSD",1731808573045,0.12549,215.21,215.07,36.85771481]
["bitfinex","SOLUSD",1731808573046,0.12549,215.15,215.07,36.85771481]
["bitfinex","SOLUSD",1731808573221,0.12549,215.21,215.06,16.2742]
["bitfinex","SOLUSD",1731808573911,0.1,215.2,215.06,11.6244]
["bitfinex","SOLUSD",1731808574111,0.25098,215.18,215.06,11.6244]
["bitfinex","SOLUSD",1731808574537,0.12549,215.13,215.06,11.6244]
["bitfinex","SOLUSD",1731808574734,0.12549,215.11,215.03,36.85771481]
["bitfinex","SOLUSD",1731808575036,0.12549,215.11,214.95,16.2807]
["bitfinex","SOLUSD",1731808575037,0.12549,215.03,214.95,36.85771481]
["bitfinex","SOLUSD",1731808575243,36.85771481,215.0,214.94,11.6307]
["bitfinex","SOLUSD",1731808575537,36.85771481,215.06,214.94,11.6307]
["bitfinex","SOLUSD",1731808575839,36.85771481,215.01,214.94,11.6307]
["bitfinex","SOLUSD",1731808576133,0.12549,215.0,214.94,11.6307]
["bitfinex","SOLUSD",1731808576637,36.85771481,215.03,214.94,53.14081481]
["bitfinex","SOLUSD",1731808576929,36.85771481,215.05,214.96,36.85771481]
["bitfinex","SOLUSD",1731808577139,36.85771481,215.07,214.98,36.85771481]
["bitfinex","SOLUSD",1731808577517,36.85771481,215.11,215.02,36.85771481]
["bitfinex","SOLUSD",1731808577712,36.85771481,215.15,215.08,36.85771481]
["bitfinex","SOLUSD",1731808577914,0.09367462,215.08,215.01,36.85771481]
["bitfinex","SOLUSD",1731808578108,0.09367462,215.1,215.03,36.85771481]
["bitfinex","SOLUSD",1731808578414,36.85771481,215.09,215.02,11.6268]
["bitfinex","SOLUSD",1731808578615,36.85771481,215.16,214.96,11.6296]
["bitfinex","SOLUSD",1731808578616,0.09367462,215.02,214.96,11.6296]
["bitfinex","SOLUSD",1731808578916,36.85771481,215.0,214.93,36.85771481]
["bitfinex","SOLUSD",1731808579316,36.85771481,215.0,214.93,53.14171481]
["bitfinex","SOLUSD",1731808579516,0.12549,215.01,214.95,36.85771481]
["bitfinex","SOLUSD",1731808579829,0.25098,214.99,214.91,36.85771481]
["bitfinex","SOLUSD",1731808580034,0.25098,214.95,214.87,48.49221481]
["bitfinex","SOLUSD",1731808580214,0.12549,214.93,214.87,16.2884]
["bitfinex","SOLUSD",1731808580415,0.12549,214.91,214.83,36.85771481]
["bitfinex","SOLUSD",1731808580646,0.25098,214.91,214.83,36.85771481]
["bitfinex","SOLUSD",1731808580835,0.25098,214.89,214.83,36.85771481]
["bitfinex","SOLUSD",1731808581036,0.25098,214.89,214.81,53.15051481]
["bitfinex","SOLUSD",1731808581240,0.12549,214.91,214.83,36.85771481]
["bitfinex","SOLUSD",1731808581438,0.25098,214.91,214.83,36.85771481]
["bitfinex","SOLUSD",1731808581649,36.85771481,214.94,214.85,36.85771481]
["bitfinex","SOLUSD",1731808581836,0.12549,214.95,214.89,36.85771481]
["bitfinex","SOLUSD",1731808582246,0.12549,214.97,214.91,36.85771481]
["bitfinex","SOLUSD",1731808582444,36.85771481,215.04,214.95,36.85771481]
["bitfinex","SOLUSD",1731808583126,36.85771481,214.98,214.89,53.14491481]
["bitfinex","SOLUSD",1731808583441,36.82733481,214.98,214.89,53.14491481]
["bitfinex","SOLUSD",1731808584220,36.85771481,215.04,214.95,36.85771481]
["bitfinex","SOLUSD",1731808584423,36.85771481,215.04,214.94,36.85771481]
["bitfinex","SOLUSD",1731808584631,36.85771481,214.99,214.92,16.285]
["bitfinex","SOLUSD",1731808584842,36.85771481,215.01,214.94,36.85771481]
["bitfinex","SOLUSD",1731808585325,0.09367462,215.0,214.94,36.85771481]
["bitfinex","SOLUSD",1731808585521,36.85771481,214.99,214.92,11.6322]
["bitfinex","SOLUSD",1731808585724,36.85771481,214.97,214.89,4.6533]
["bitfinex","SOLUSD",1731808586052,36.85771481,215.06,214.96,36.85771481]
["bitfinex","SOLUSD",1731808586225,36.85771481,215.08,214.99,36.85771481]
["bitfinex","SOLUSD",1731808586429,0.09367462,215.05,214.94,41.51011481]
["bitfinex","SOLUSD",1731808587046,4.7487,215.11,214.96,36.85771481]
["bitfinex","SOLUSD",1731808587047,36.85771481,215.04,214.96,36.85771481]
["bitfinex","SOLUSD",1731808587354,36.85771481,215.06,214.96,36.85771481]
["bitfinex","SOLUSD",1731808587556,36.85771481,215.04,214.96,36.85771481]
["bitfinex","SOLUSD",1731808587757,0.09367462,215.01,214.94,53.14121481]
["bitfinex","SOLUSD",1731808588058,30.0,215.0,214.96,36.85771481]
["bitfinex","SOLUSD",1731808588261,30.0,215.0,214.97,16.2813]
["bitfinex","SOLUSD",1731808589427,30.0,215.0,214.97,11.6295]
["bitfinex","SOLUSD",1731808589759,30.0,215.0,214.86,36.85771481]
["bitfinex","SOLUSD",1731808589760,0.12549,214.97,214.86,36.85771481]
["bitfinex","SOLUSD",1731808589931,0.12549,214.9,214.83,4.6547]
["bitfinex","SOLUSD",1731808590132,0.12549,214.9,214.82,36.85771481]
["bitfinex","SOLUSD",1731808590337,0.12549,214.9,214.76,21.945]
["bitfinex","SOLUSD",1731808590338,36.85771481,214.89,214.81,4.6551]
["bitfinex","SOLUSD",1731808590637,4.77899,214.9,214.82,36.85771481]
["bitfinex","SOLUSD",1731808590638,0.12549,214.9,214.82,36.85771481]
["bitfinex","SOLUSD",1731808590952,0.12549,214.88,214.82,36.85771481]
["bitfinex","SOLUSD",1731808591161,36.85771481,214.93,214.86,36.85771481]
["bitfinex","SOLUSD",1731808591330,0.12549,214.94,214.86,36.85771481]
["bitfinex","SOLUSD",1731808591527,36.85771481,214.91,214.82,36.85771481]
["bitfinex","SOLUSD",1731808591756,0.12549,214.88,214.82,36.85771481]
["bitfinex","SOLUSD",1731808592336,0.22549,214.97,214.86,36.85771481]
["bitfinex","SOLUSD",1731808592337,36.85771481,214.93,214.86,36.85771481]
["bitfinex","SOLUSD",1731808592532,0.12549,214.92,214.86,36.85771481]
["bitfinex","SOLUSD",1731808592844,36.85771481,214.97,214.89,36.85771481]
["bitfinex","SOLUSD",1731808593231,36.85771481,214.99,214.91,36.85771481]
["bitfinex","SOLUSD",1731808593741,0.09367462,214.98,214.91,36.85771481]
["bitfinex","SOLUSD",1731808594056,36.85771481,215.03,214.95,36.85771481]
["bitfinex","SOLUSD",1731808594235,15.8354,215.12,214.95,36.85771481]
["bitfinex","SOLUSD",1731808594236,36.85771481,215.05,214.96,20.0]
["bitfinex","SOLUSD",1731808594567,0.09367462,215.04,214.97,41.50951481]
["bitfinex","SOLUSD",1731808594757,36.85771481,215.07,214.97,41.50951481]
["bitfinex","SOLUSD",1731808595365,36.85771481,215.07,214.99,36.85771481]
["bitfinex","SOLUSD",1731808595536,36.85771481,215.01,214.91,61.51081481]
["bitfinex","SOLUSD",1731808595736,36.85771481,214.96,214.86,36.85771481]
["bitfinex","SOLUSD",1731808595938,36.85771481,214.94,214.86,36.85771481]
["bitfinex","SOLUSD",1731808596364,36.85771481,214.96,214.88,36.85771481]
["bitfinex","SOLUSD",1731808596567,0.21916462,214.97,214.88,36.85771481]
["bitfinex","SOLUSD",1731808596938,0.21916462,214.97,214.83,0.1]
["bitfinex","SOLUSD",1731808596939,0.21916462,214.97,214.9,36.85771481]
["bitfinex","SOLUSD",1731808597242,0.12549,214.95,214.89,11.6338]
["bitfinex","SOLUSD",1731808597437,0.12549,214.93,214.89,11.6338]
["bitfinex","SOLUSD",1731808597963,0.12549,214.93,214.86,4.6541]
["bitfinex","SOLUSD",1731808598175,0.12549,214.93,214.86,41.51181481]
["bitfinex","SOLUSD",1731808598476,0.12549,214.91,214.86,11.6354]
["bitfinex","SOLUSD",1731808599148,0.12549,214.91,214.75,23.34258]
["bitfinex","SOLUSD",1731808599149,0.25098,214.87,214.81,11.6379]
["bitfinex","SOLUSD",1731808599346,0.12549,214.85,214.81,11.6379]
["bitfinex","SOLUSD",1731808599671,36.85771481,214.88,214.81,11.6379]
["bitfinex","SOLUSD",1731808599962,36.85771481,214.98,214.86,36.85771481]
["bitfinex","SOLUSD",1731808600153,42.90591481,215.04,214.91,36.85771481]
["bitfinex","SOLUSD",1731808600154,36.85771481,215.0,214.91,36.85771481]
["bitfinex","SOLUSD",1731808601058,36.85771481,214.98,214.9,4.6533]
["bitfinex","SOLUSD",1731808601479,0.25098,214.97,214.9,16.2866]
["bitfinex","SOLUSD",1731808601771,36.85771481,214.98,214.9,16.2866]
["bitfinex","SOLUSD",1731808601942,36.85771481,215.0,214.93,36.85771481]
["bitfinex","SOLUSD",1731808602143,36.85771481,214.98,214.9,16.2866]
["bitfinex","SOLUSD",1731808602350,6.0482,215.04,214.95,36.85771481]
["bitfinex","SOLUSD",1731808602561,13.98835065,215.26,214.9,53.5732]
["bitfinex","SOLUSD",1731808602562,36.85771481,215.17,215.01,0.06038]
["bitfinex","SOLUSD",1731808602865,36.85771481,215.14,215.06,36.85771481]
["bitfinex","SOLUSD",1731808603040,36.85771481,215.19,215.1,36.85771481]
["bitfinex","SOLUSD",1731808603245,36.85771481,215.19,215.11,20.0]
["bitfinex","SOLUSD",1731808603456,36.85771481,215.21,215.12,36.85771481]
["bitfinex","SOLUSD",1731808603651,36.85771481,215.16,215.08,36.85771481]
["bitfinex","SOLUSD",1731808603841,36.85771481,215.21,215.11,36.85771481]
["bitfinex","SOLUSD",1731808604143,36.85771481,215.21,215.13,36.85771481]
["bitfinex","SOLUSD",1731808604544,0.09367462,215.2,215.11,36.85771481]
["bitfinex","SOLUSD",1731808604842,0.09367462,215.2,215.07,16.2737]
["bitfinex","SOLUSD",1731808604843,36.85771481,215.19,215.09,41.50681481]
["bitfinex","SOLUSD",1731808605061,36.85771481,215.17,215.09,41.50681481]
["bitfinex","SOLUSD",1731808605264,0.25098,215.16,215.07,53.13131481]
["bitfinex","SOLUSD",1731808605469,0.25098,215.16,214.95,0.1]
["bitfinex","SOLUSD",1731808605470,36.85771481,215.13,215.03,36.85771481]
["bitfinex","SOLUSD",1731808605665,0.25098,215.1,215.01,48.48471481]
["bitfinex","SOLUSD",1731808605847,0.25098,215.02,214.93,36.85771481]
["bitfinex","SOLUSD",1731808606160,0.25098,215.02,214.89,48.49101481]
["bitfinex","SOLUSD",1731808606161,0.25098,214.97,214.89,48.49101481]
["bitfinex","SOLUSD",1731808606461,0.25098,214.97,214.91,36.85771481]
["bitfinex","SOLUSD",1731808606836,0.25098,214.97,214.89,48.49101481]
["bitfinex","SOLUSD",1731808607346,0.25098,214.97,214.89,11.6333]
["bitfinex","SOLUSD",1731808607839,0.25098,214.93,214.85,41.51201481]
["bitfinex","SOLUSD",1731808608057,0.25098,214.93,214.85,53.14801481]
["bitfinex","SOLUSD",1731808608271,0.25098,214.93,214.87,36.85771481]
["bitfinex","SOLUSD",1731808608461,0.25098,214.95,214.89,36.85771481]
["bitfinex","SOLUSD",1731808608764,4.90288,214.97,214.89,36.85771481]
["bitfinex","SOLUSD",1731808608968,0.25098,214.95,214.86,36.85771481]
["bitfinex","SOLUSD",1731808609145,36.85771481,214.98,214.9,36.85771481]
["bitfinex","SOLUSD",1731808609560,41.50901481,215.0,214.9,36.85771481]
["bitfinex","SOLUSD",1731808610060,36.85771481,214.98,214.9,36.85771481]
["bitfinex","SOLUSD",1731808610484,0.25098,214.97,214.9,36.85771481]
["bitfinex","SOLUSD",1731808610764,30.0,214.92,214.9,41.51091481]
["bitfinex","SOLUSD",1731808611163,0.25098,214.97,214.9,41.51091481]
["bitfinex","SOLUSD",1731808611371,0.25098,214.99,214.92,36.85771481]
["bitfinex","SOLUSD",1731808611574,36.85771481,215.04,214.94,36.85771481]
["bitfinex","SOLUSD",1731808612450,0.09367462,215.03,214.96,36.85771481]
["bitfinex","SOLUSD",1731808612765,0.09367462,215.03,214.89,60.064184]
["bitfinex","SOLUSD",1731808612766,0.09367462,215.03,214.98,36.85771481]
["bitfinex","SOLUSD",1731808613456,41.50721481,215.08,214.98,36.85771481]
["bitfinex","SOLUSD",1731808613773,6.2204,215.09,214.92,36.85771481]
["bitfinex","SOLUSD",1731808613774,6.2204,215.09,215.0,36.85771481]
["bitfinex","SOLUSD",1731808613952,6.2204,215.09,215.02,36.85771481]
["bitfinex","SOLUSD",1731808614270,0.09367462,215.08,215.02,36.85771481]
["bitfinex","SOLUSD",1731808614749,6.2204,215.09,215.02,36.85771481]
["bitfinex","SOLUSD",1731808614954,36.85771481,215.06,214.96,36.85771481]
["bitfinex","SOLUSD",1731808615150,0.09367462,215.05,214.98,36.85771481]
["bitfinex","SOLUSD",1731808615865,0.34465462,215.05,214.98,36.85771481]
["bitfinex","SOLUSD",1731808616168,0.25098,214.98,214.92,36.85771481]
["bitfinex","SOLUSD",1731808616466,37.10869481,215.01,214.92,36.85771481]
["bitfinex","SOLUSD",1731808616649,0.25098,214.98,214.91,4.6531]
["bitfinex","SOLUSD",1731808617348,0.25098,214.98,214.92,36.85771481]
["bitfinex","SOLUSD",1731808617549,0.25098,215.0,214.92,36.85771481]
["bitfinex","SOLUSD",1731808617744,0.09367462,215.05,214.91,16.2858]
["bitfinex","SOLUSD",1731808617745,0.25098,214.98,214.91,11.6327]
["bitfinex","SOLUSD",1731808617957,0.25098,214.98,214.92,36.85771481]
["bitfinex","SOLUSD",1731808618270,0.25098,215.0,214.92,36.85771481]
["bitfinex","SOLUSD",1731808618480,0.25098,214.98,214.91,11.6327]
["bitfinex","SOLUSD",1731808618771,0.25098,214.92,214.86,11.6352]
["bitfinex","SOLUSD",1731808618971,0.25098,214.9,214.82,36.85771481]
["bitfinex","SOLUSD",1731808619464,0.25098,214.9,214.82,41.51251481]
["bitfinex","SOLUSD",1731808619643,36.85771481,214.93,214.84,36.85771481]
["bitfinex","SOLUSD",1731808619843,4.6524,214.94,214.82,53.15011481]
["bitfinex","SOLUSD",1731808619844,36.85771481,214.91,214.82,53.15011481]
["bitfinex","SOLUSD",1731808620073,0.25098,214.9,214.82,53.15011481]
["bitfinex","SOLUSD",1731808620371,0.25098,214.9,214.84,36.85771481]
["bitfinex","SOLUSD",1731808620544,0.25098,214.9,214.82,16.2924]
["bitfinex","SOLUSD",1731808620545,0.25098,214.9,214.82,53.15011481]
["bitfinex","SOLUSD",1731808620744,0.25098,214.9,214.84,36.85771481]
["bitfinex","SOLUSD",1731808620957,0.25098,214.92,214.84,36.85771481]
["bitfinex","SOLUSD",1731808621975,0.12549,214.92,214.86,36.85771481]
["bitfinex","SOLUSD",1731808622273,0.25098,214.95,214.88,36.85771481]
["bitfinex","SOLUSD",1731808622445,10.8307,214.98,214.9,36.85771481]
["bitfinex","SOLUSD",1731808623265,36.85771481,215.05,214.96,36.85771481]
["bitfinex","SOLUSD",1731808623772,41.50731481,215.07,214.98,36.85771481]
["bitfinex","SOLUSD",1731808624066,0.09367462,215.06,214.98,41.50921481]
["bitfinex","SOLUSD",1731808624267,4.6499,215.06,214.98,41.50921481]
["bitfinex","SOLUSD",1731808624567,36.85771481,215.07,214.98,53.13811481]
["bitfinex","SOLUSD",1731808624967,6.0099,215.1,214.98,53.13811481]
["bitfinex","SOLUSD",1731808624968,36.85771481,215.09,215.02,36.85771481]
["bitfinex","SOLUSD",1731808625146,6.0099,215.1,215.02,36.85771481]
["bitfinex","SOLUSD",1731808625349,0.09367462,215.09,215.02,36.85771481]
["bitfinex","SOLUSD",1731808625557,0.09367462,215.09,215.04,36.85771481]
["bitfinex","SOLUSD",1731808625767,36.85771481,215.1,214.99,20.0]
["bitfinex","SOLUSD",1731808626069,6.0099,215.18,214.99,20.0]
["bitfinex","SOLUSD",1731808626070,36.85771481,215.12,215.04,36.85771481]
["bitfinex","SOLUSD",1731808626278,36.85771481,215.14,215.06,36.85771481]
["bitfinex","SOLUSD",1731808626445,42.86761481,215.18,215.08,36.85771481]
["bitfinex","SOLUSD",1731808626646,42.86761481,215.18,215.1,36.85771481]
["bitfinex","SOLUSD",1731808626859,36.85771481,215.16,215.08,36.85771481]
["bitfinex","SOLUSD",1731808628068,36.85771481,215.16,215.07,4.6495]
["bitfinex","SOLUSD",1731808628645,36.85771481,215.14,215.07,4.6495]
["bitfinex","SOLUSD",1731808628851,36.85771481,215.14,215.03,34.8787]
["bitfinex","SOLUSD",1731808628852,0.25098,215.08,215.03,11.6262]
["bitfinex","SOLUSD",1731808629060,36.85771481,215.07,215.03,11.6262]
["bitfinex","SOLUSD",1731808629576,0.12549,215.06,215.03,11.6262]
["bitfinex","SOLUSD",1731808629878,0.25098,215.06,214.98,60.11561481]
["bitfinex","SOLUSD",1731808630056,0.25098,215.06,215.0,36.85771481]
["bitfinex","SOLUSD",1731808631076,0.25098,215.06,214.98,60.11561481]
["bitfinex","SOLUSD",1731808631246,0.25098,215.06,214.98,36.85771481]
["bitfinex","SOLUSD",1731808631756,0.25098,215.02,214.94,36.85771481]
["bitfinex","SOLUSD",1731808631961,0.12549,215.02,214.98,36.85771481]
["bitfinex","SOLUSD",1731808632274,0.12549,215.06,215.0,36.85771481]
["bitfinex","SOLUSD",1731808632454,0.12549,215.06,215.02,36.85771481]
["bitfinex","SOLUSD",1731808632654,0.25098,215.08,215.0,36.85771481]
["bitfinex","SOLUSD",1731808632852,36.85771481,215.07,215.0,36.85771481]
["bitfinex","SOLUSD",1731808633076,0.25098,215.06,214.98,36.85771481]
["bitfinex","SOLUSD",1731808633276,0.25098,215.04,214.96,36.85771481]
["bitfinex","SOLUSD",1731808633650,0.25098,215.04,214.91,62.8168]
["bitfinex","SOLUSD",1731808633651,36.85771481,215.03,214.94,36.85771481]
["bitfinex","SOLUSD",1731808633864,0.25098,215.02,214.94,36.85771481]
["bitfinex","SOLUSD",1731808634064,0.25098,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1731808634273,0.1,215.09,214.93,4.6525]
["bitfinex","SOLUSD",1731808634274,0.25098,215.0,214.93,4.6525]
["bitfinex","SOLUSD",1731808634465,0.25098,215.0,214.93,16.2841]
["bitfinex","SOLUSD",1731808634774,0.12549,215.0,214.94,36.85771481]
["bitfinex","SOLUSD",1731808634958,0.25098,215.04,214.96,36.85771481]
["bitfinex","SOLUSD",1731808635165,36.85771481,215.11,215.02,36.85771481]
["bitfinex","SOLUSD",1731808635376,36.85771481,215.13,215.04,36.85771481]
["bitfinex","SOLUSD",1731808635557,0.09367462,215.12,215.04,36.85771481]
["bitfinex","SOLUSD",1731808636076,36.85771481,215.13,215.06,36.85771481]
["bitfinex","SOLUSD",1731808636375,36.85771481,215.17,215.1,36.85771481]
["bitfinex","SOLUSD",1731808636557,0.09367462,215.16,215.1,36.85771481]
["bitfinex","SOLUSD",1731808637576,0.12549,215.15,215.1,36.85771481]
["bitfinex","SOLUSD",1731808637754,0.09367462,215.16,215.1,41.50661481]
["bitfinex","SOLUSD",1731808637962,0.09367462,215.16,215.1,4.6489]
["bitfinex","SOLUSD",1731808638974,0.12549,215.15,215.1,4.6489]
["bitfinex","SOLUSD",1731808639560,0.25098,215.15,215.1,4.6489]
["bitfinex","SOLUSD",1731808640972,37.10869481,215.15,215.1,4.6489]
["bitfinex","SOLUSD",1731808641564,0.25098,215.15,215.1,4.6489]
["bitfinex","SOLUSD",1731808641765,0.09367462,215.16,215.12,36.85771481]
["bitfinex","SOLUSD",1731808642168,36.85771481,215.21,215.13,36.85771481]
["bitfinex","SOLUSD",1731808642368,36.85771481,215.27,215.2,36.85771481]
["bitfinex","SOLUSD",1731808642575,36.85771481,215.29,215.22,36.85771481]
["bitfinex","SOLUSD",1731808642876,0.5099911,215.3,215.1,4.6489]
["bitfinex","SOLUSD",1731808642877,0.5099911,215.3,215.25,36.85771481]
["bitfinex","SOLUSD",1731808643172,0.5099911,215.3,215.17,0.06038]
["bitfinex","SOLUSD",1731808643173,0.09367462,215.29,215.26,36.85771481]
["bitfinex","SOLUSD",1731808643373,0.5099911,215.3,215.26,36.85771481]
["bitfinex","SOLUSD",1731808643576,0.5099911,215.3,215.29,56.85771481]
["bitfinex","SOLUSD",1731808643765,0.5099911,215.3,215.29,61.50251481]
["bitfinex","SOLUSD",1731808643961,0.5099911,215.3,215.29,85.43977881]
["bitfinex","SOLUSD",1731808644156,6.0589,215.48,215.32,0.16038]
["bitfinex","SOLUSD",1731808644157,36.85771481,215.48,215.32,0.16038]
["bitfinex","SOLUSD",1731808644368,36.85771481,215.46,215.39,36.85771481]
["bitfinex","SOLUSD",1731808645281,0.09367462,215.39,215.25,4.6457]
["bitfinex","SOLUSD",1731808645579,36.85771481,215.32,215.26,36.85771481]
["bitfinex","SOLUSD",1731808645782,36.85771481,215.32,215.25,4.6457]
["bitfinex","SOLUSD",1731808645971,0.12549,215.31,215.25,4.6457]
["bitfinex","SOLUSD",1731808646167,36.85771481,215.39,215.29,36.85771481]
["bitfinex","SOLUSD",1731808646367,36.85771481,215.43,215.36,36.85771481]
["bitfinex","SOLUSD",1731808646575,36.85771481,215.44,215.36,36.85771481]
["bitfinex","SOLUSD",1731808646882,37.46770591,215.52,215.38,36.85771481]
["bitfinex","SOLUSD",1731808646883,36.85771481,215.46,215.38,36.85771481]
["bitfinex","SOLUSD",1731808647056,36.85771481,215.48,215.4,36.85771481]
["bitfinex","SOLUSD",1731808647265,36.85771481,215.5,215.42,36.85771481]
["bitfinex","SOLUSD",1731808647457,37.36770591,215.52,215.44,36.85771481]
["bitfinex","SOLUSD",1731808648591,37.36770591,215.52,215.45,4.6414]
["bitfinex","SOLUSD",1731808648772,0.5099911,215.52,215.48,36.85771481]
["bitfinex","SOLUSD",1731808649098,0.5099911,215.52,215.5,36.85771481]
["bitfinex","SOLUSD",1731808649969,0.5099911,215.52,215.51,56.85771481]
["bitfinex","SOLUSD",1731808650170,0.5099911,215.52,215.51,20.0]
["bitfinex","SOLUSD",1731808650382,0.5099911,215.52,215.51,24.6401]
["bitfinex","SOLUSD",1731808650693,0.5099911,215.52,215.51,85.37469881]
["bitfinex","SOLUSD",1731808650887,0.5099911,215.52,215.51,24.6401]
["bitfinex","SOLUSD",1731808651084,0.5099911,215.52,215.51,61.59781481]
["bitfinex","SOLUSD",1731808651277,0.5099911,215.52,215.51,24.6401]
["bitfinex","SOLUSD",1731808651591,0.5099911,215.52,215.51,61.49781481]
["bitfinex","SOLUSD",1731808651995,0.5099911,215.52,215.51,61.55819481]
["bitfinex","SOLUSD",1731808652175,0.5099911,215.52,215.51,85.33507881]
["bitfinex","SOLUSD",1731808652786,36.85771481,215.68,215.51,61.49781481]
["bitfinex","SOLUSD",1731808652990,4.6364,215.69,215.57,36.85771481]
["bitfinex","SOLUSD",1731808652991,36.85771481,215.66,215.57,36.85771481]
["bitfinex","SOLUSD",1731808653188,36.85771481,215.66,215.59,36.85771481]
["bitfinex","SOLUSD",1731808653572,0.09367462,215.65,215.59,36.85771481]
["bitfinex","SOLUSD",1731808653894,0.09367462,215.65,215.58,20.0]
["bitfinex","SOLUSD",1731808653895,36.85771481,215.68,215.58,20.0]
["bitfinex","SOLUSD",1731808654089,36.85771481,215.68,215.61,36.85771481]
["bitfinex","SOLUSD",1731808654297,36.85771481,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731808654599,36.85771481,215.72,215.65,36.85771481]
["bitfinex","SOLUSD",1731808654781,0.5099911,215.73,215.69,36.85771481]
["bitfinex","SOLUSD",1731808655874,0.5099911,215.73,215.67,36.85771481]
["bitfinex","SOLUSD",1731808656584,0.5099911,215.73,215.69,36.85771481]
["bitfinex","SOLUSD",1731808657098,0.5099911,215.73,215.72,20.0]
["bitfinex","SOLUSD",1731808657679,0.60366572,215.73,215.72,20.0]
["bitfinex","SOLUSD",1731808658302,0.5099911,215.73,215.72,24.6356]
["bitfinex","SOLUSD",1731808660692,0.60366572,215.73,215.72,24.6356]
["bitfinex","SOLUSD",1731808661287,0.60366572,215.73,215.71,36.85771481]
["bitfinex","SOLUSD",1731808661288,0.25098,215.72,215.68,16.2276]
["bitfinex","SOLUSD",1731808661484,0.25098,215.72,215.68,11.5912]
["bitfinex","SOLUSD",1731808661697,36.85771481,215.71,215.64,41.49491481]
["bitfinex","SOLUSD",1731808661901,36.85771481,215.67,215.52,0.1]
["bitfinex","SOLUSD",1731808662108,36.85771481,215.67,215.49,6.634]
["bitfinex","SOLUSD",1731808662109,36.85771481,215.63,215.55,36.85771481]
["bitfinex","SOLUSD",1731808662278,36.85771481,215.63,215.51,4.6401]
["bitfinex","SOLUSD",1731808662279,0.25098,215.6,215.51,53.09811481]
["bitfinex","SOLUSD",1731808662480,0.25098,215.6,215.53,36.85771481]
["bitfinex","SOLUSD",1731808663587,0.25098,215.6,215.54,20.0]
["bitfinex","SOLUSD",1731808664796,0.25098,215.58,215.53,4.6395]
["bitfinex","SOLUSD",1731808665295,36.85771481,215.57,215.51,11.6003]
["bitfinex","SOLUSD",1731808665615,0.25098,215.52,215.46,11.603]
["bitfinex","SOLUSD",1731808665912,0.25098,215.48,215.43,4.6417]
["bitfinex","SOLUSD",1731808666285,0.25098,215.48,215.45,36.85771481]
["bitfinex","SOLUSD",1731808666493,36.85771481,215.59,215.47,36.85771481]
["bitfinex","SOLUSD",1731808666788,36.85771481,215.57,215.51,16.2404]
["bitfinex","SOLUSD",1731808667003,36.85771481,215.59,215.51,16.2404]
["bitfinex","SOLUSD",1731808667694,36.85771481,215.52,215.45,11.6031]
["bitfinex","SOLUSD",1731808668085,0.12549,215.55,215.48,36.85771481]
["bitfinex","SOLUSD",1731808668287,0.12549,215.53,215.45,16.2444]
["bitfinex","SOLUSD",1731808668492,0.12549,215.51,215.45,16.2444]
["bitfinex","SOLUSD",1731808669099,0.12549,215.53,215.45,16.2444]
["bitfinex","SOLUSD",1731808669390,0.25098,215.53,215.45,16.2444]
["bitfinex","SOLUSD",1731808669602,0.25098,215.51,215.45,16.2444]
["bitfinex","SOLUSD",1731808669810,0.25098,215.51,215.46,36.85771481]
["bitfinex","SOLUSD",1731808670101,0.12549,215.57,215.5,36.85771481]
["bitfinex","SOLUSD",1731808670806,36.85771481,215.58,215.45,16.2444]
["bitfinex","SOLUSD",1731808670807,36.85771481,215.58,215.51,24.6401]
["bitfinex","SOLUSD",1731808671011,36.85771481,215.54,215.46,56.85771481]
["bitfinex","SOLUSD",1731808671217,36.85771481,215.54,215.47,16.2434]
["bitfinex","SOLUSD",1731808671527,36.85771481,215.58,215.51,20.0]
["bitfinex","SOLUSD",1731808672490,0.25098,215.57,215.51,20.0]
["bitfinex","SOLUSD",1731808672695,0.25098,215.57,215.52,4.6399]
["bitfinex","SOLUSD",1731808672914,36.85771481,215.62,215.53,56.85771481]
["bitfinex","SOLUSD",1731808673293,36.85771481,215.64,215.55,36.85771481]
["bitfinex","SOLUSD",1731808673600,36.85771481,215.62,215.55,36.85771481]
["bitfinex","SOLUSD",1731808673802,36.85771481,215.62,215.52,16.2397]
["bitfinex","SOLUSD",1731808673803,36.85771481,215.66,215.57,36.85771481]
["bitfinex","SOLUSD",1731808674000,6.5581,215.7,215.63,36.85771481]
["bitfinex","SOLUSD",1731808674001,36.85771481,215.7,215.63,36.85771481]
["bitfinex","SOLUSD",1731808674312,36.85771481,215.7,215.61,36.85771481]
["bitfinex","SOLUSD",1731808674313,0.09367462,215.69,215.61,36.85771481]
["bitfinex","SOLUSD",1731808674497,36.85771481,215.7,215.63,36.85771481]
["bitfinex","SOLUSD",1731808674703,0.5099911,215.73,215.67,36.85771481]
["bitfinex","SOLUSD",1731808675115,0.5099911,215.73,215.6,16.2337]
["bitfinex","SOLUSD",1731808675116,0.5099911,215.73,215.7,20.0]
["bitfinex","SOLUSD",1731808675301,0.5099911,215.73,215.71,36.85771481]
["bitfinex","SOLUSD",1731808675499,0.09367462,215.72,215.71,36.85771481]
["bitfinex","SOLUSD",1731808675703,0.09367462,215.72,215.71,56.85771481]
["bitfinex","SOLUSD",1731808675902,0.5099911,215.73,215.71,56.85771481]
["bitfinex","SOLUSD",1731808676722,0.5099911,215.73,215.72,24.6356]
["bitfinex","SOLUSD",1731808676930,0.60366572,215.73,215.68,4.6364]
["bitfinex","SOLUSD",1731808677227,36.85771481,215.69,215.62,18.539629]
["bitfinex","SOLUSD",1731808677526,5.23916572,215.73,215.61,36.85771481]
["bitfinex","SOLUSD",1731808677527,0.25098,215.67,215.61,36.85771481]
["bitfinex","SOLUSD",1731808677813,0.25098,215.67,215.53,0.16038]
["bitfinex","SOLUSD",1731808677814,0.25098,215.69,215.63,36.85771481]
["bitfinex","SOLUSD",1731808678624,0.25098,215.69,215.64,4.6373]
["bitfinex","SOLUSD",1731808679709,0.25098,215.69,215.64,16.2306]
["bitfinex","SOLUSD",1731808680324,0.25098,215.71,215.65,36.85771481]
["bitfinex","SOLUSD",1731808680528,0.25098,215.71,215.64,16.2306]
["bitfinex","SOLUSD",1731808680916,0.5099911,215.73,215.67,36.85771481]
["bitfinex","SOLUSD",1731808681223,0.5099911,215.73,215.64,16.2306]
["bitfinex","SOLUSD",1731808681224,0.5099911,215.73,215.71,36.85771481]
["bitfinex","SOLUSD",1731808681927,0.5099911,215.73,215.72,20.0]
["bitfinex","SOLUSD",1731808682408,0.5099911,215.73,215.72,43.837264]
["bitfinex","SOLUSD",1731808683127,0.5099911,215.73,215.72,48.472864]
["bitfinex","SOLUSD",1731808683713,0.5099911,215.73,215.72,48.572864]
["bitfinex","SOLUSD",1731808684113,6.5008,215.91,215.77,0.1]
["bitfinex","SOLUSD",1731808684114,36.85771481,215.9,215.77,0.1]
["bitfinex","SOLUSD",1731808684441,36.85771481,215.92,215.84,36.85771481]
["bitfinex","SOLUSD",1731808685231,16.0839911,215.95,215.76,36.85771481]
["bitfinex","SOLUSD",1731808685232,0.5099911,215.95,215.9,36.85771481]
["bitfinex","SOLUSD",1731808685736,0.09367462,215.94,215.88,36.85771481]
["bitfinex","SOLUSD",1731808686118,0.5099911,215.95,215.88,36.85771481]
["bitfinex","SOLUSD",1731808686520,0.09367462,215.94,215.86,20.0]
["bitfinex","SOLUSD",1731808686726,0.09367462,215.94,215.87,36.85771481]
["bitfinex","SOLUSD",1731808687133,0.5099911,215.95,215.89,36.85771481]
["bitfinex","SOLUSD",1731808687517,0.21916462,215.94,215.89,36.85771481]
["bitfinex","SOLUSD",1731808688235,0.12549,215.93,215.89,36.85771481]
["bitfinex","SOLUSD",1731808688537,0.12549,215.93,215.89,41.48951481]
["bitfinex","SOLUSD",1731808689039,0.5099911,215.95,215.92,36.85771481]
["bitfinex","SOLUSD",1731808689519,0.5099911,215.95,215.94,36.85771481]
["bitfinex","SOLUSD",1731808690339,0.60366572,215.95,215.91,36.85771481]
["bitfinex","SOLUSD",1731808690554,0.60366572,215.95,215.87,41.49001481]
["bitfinex","SOLUSD",1731808690555,36.85771481,215.94,215.87,41.49001481]
["bitfinex","SOLUSD",1731808690740,36.85771481,215.94,215.84,11.5824]
["bitfinex","SOLUSD",1731808690741,36.85771481,215.92,215.85,4.6327]
["bitfinex","SOLUSD",1731808691038,36.85771481,215.94,215.86,36.85771481]
["bitfinex","SOLUSD",1731808691242,0.25098,215.94,215.86,36.85771481]
["bitfinex","SOLUSD",1731808691452,37.10869481,215.94,215.86,36.85771481]
["bitfinex","SOLUSD",1731808692048,0.60366572,215.95,215.83,4.6332]
["bitfinex","SOLUSD",1731808692049,0.25098,215.89,215.83,4.6332]
["bitfinex","SOLUSD",1731808692219,0.25098,215.89,215.83,41.49091481]
["bitfinex","SOLUSD",1731808692722,0.25098,215.89,215.83,53.07401481]
["bitfinex","SOLUSD",1731808693245,0.25098,215.89,215.79,41.49161481]
["bitfinex","SOLUSD",1731808693246,0.12549,215.85,215.79,41.49161481]
["bitfinex","SOLUSD",1731808693427,0.25098,215.85,215.79,41.49161481]
["bitfinex","SOLUSD",1731808693835,0.12549,215.85,215.79,41.49161481]
["bitfinex","SOLUSD",1731808694146,0.5099911,215.95,215.83,36.85771481]
["bitfinex","SOLUSD",1731808694452,37.36770591,215.95,215.88,36.85771481]
["bitfinex","SOLUSD",1731808694630,0.5099911,215.95,215.9,36.85771481]
["bitfinex","SOLUSD",1731808694833,0.5099911,215.95,215.9,41.48921481]
["bitfinex","SOLUSD",1731808695355,0.09367462,215.94,215.91,20.0]
["bitfinex","SOLUSD",1731808695649,0.5099911,215.95,215.92,36.85771481]
["bitfinex","SOLUSD",1731808695945,0.21916462,215.94,215.92,36.85771481]
["bitfinex","SOLUSD",1731808696145,0.5099911,215.95,215.92,36.85771481]
["bitfinex","SOLUSD",1731808696846,0.5099911,215.95,215.91,20.0]
["bitfinex","SOLUSD",1731808696847,0.09367462,215.94,215.91,20.0]
["bitfinex","SOLUSD",1731808697155,0.09367462,215.94,215.84,23.1643]
["bitfinex","SOLUSD",1731808697156,36.85771481,215.93,215.84,36.85771481]
["bitfinex","SOLUSD",1731808697356,36.85771481,215.91,215.84,36.85771481]
["bitfinex","SOLUSD",1731808698142,0.12549,215.9,215.84,36.85771481]
["bitfinex","SOLUSD",1731808698347,0.25098,215.92,215.87,36.85771481]
["bitfinex","SOLUSD",1731808698561,0.12549,215.93,215.87,36.85771481]
["bitfinex","SOLUSD",1731808698850,0.25098,215.9,215.83,4.6331]
["bitfinex","SOLUSD",1731808699051,4.75659,215.93,215.8,11.5845]
["bitfinex","SOLUSD",1731808699052,36.85771481,215.87,215.8,11.5845]
["bitfinex","SOLUSD",1731808699238,0.25098,215.84,215.8,16.2182]
["bitfinex","SOLUSD",1731808699738,0.25098,215.86,215.8,16.2182]
["bitfinex","SOLUSD",1731808701042,0.25098,215.86,215.81,36.85771481]
["bitfinex","SOLUSD",1731808701252,0.25098,215.88,215.82,20.0]
["bitfinex","SOLUSD",1731808701439,36.85771481,215.91,215.83,36.85771481]
["bitfinex","SOLUSD",1731808701640,36.85771481,215.93,215.83,36.85771481]
["bitfinex","SOLUSD",1731808701944,36.85771481,215.91,215.83,36.85771481]
["bitfinex","SOLUSD",1731808702338,36.85771481,215.93,215.84,16.2156]
["bitfinex","SOLUSD",1731808702535,4.72467462,215.94,215.84,11.5826]
["bitfinex","SOLUSD",1731808702536,36.85771481,215.91,215.84,11.5826]
["bitfinex","SOLUSD",1731808702738,0.25098,215.88,215.84,11.5826]
["bitfinex","SOLUSD",1731808702943,0.1,215.97,215.84,11.5826]
["bitfinex","SOLUSD",1731808702944,36.85771481,215.93,215.85,56.85771481]
["bitfinex","SOLUSD",1731808703150,37.36770591,215.95,215.87,36.85771481]
["bitfinex","SOLUSD",1731808703637,37.36770591,215.95,215.88,20.0]
["bitfinex","SOLUSD",1731808703833,0.5099911,215.95,215.91,36.85771481]
["bitfinex","SOLUSD",1731808704552,0.09367462,215.94,215.91,41.48901481]
["bitfinex","SOLUSD",1731808704853,0.5099911,215.95,215.91,41.48901481]
["bitfinex","SOLUSD",1731808705054,0.12549,215.94,215.91,41.48901481]
["bitfinex","SOLUSD",1731808705227,0.5099911,215.95,215.93,36.85771481]
["bitfinex","SOLUSD",1731808705431,0.5099911,215.95,215.94,20.0]
["bitfinex","SOLUSD",1731808705658,0.60366572,215.95,215.94,20.0]
["bitfinex","SOLUSD",1731808705856,0.5099911,215.95,215.94,20.0]
["bitfinex","SOLUSD",1731808706149,0.5099911,215.95,215.94,43.776884]
["bitfinex","SOLUSD",1731808706646,0.5099911,215.95,215.94,48.407784]
["bitfinex","SOLUSD",1731808707133,0.60366572,215.95,215.94,24.6309]
["bitfinex","SOLUSD",1731808710243,0.5099911,215.95,215.94,48.407784]
["bitfinex","SOLUSD",1731808710445,0.5099911,215.95,215.94,61.48861481]
["bitfinex","SOLUSD",1731808710645,0.60366572,215.95,215.94,61.48861481]
["bitfinex","SOLUSD",1731808711727,0.60366572,215.95,215.91,11.5788]
["bitfinex","SOLUSD",1731808712551,0.60366572,215.95,215.91,16.2103]
["bitfinex","SOLUSD",1731808713038,0.60366572,215.95,215.92,36.85771481]
["bitfinex","SOLUSD",1731808713353,0.60366572,215.95,215.94,36.85771481]
["bitfinex","SOLUSD",1731808713955,0.5099911,215.95,215.94,80.63459881]
["bitfinex","SOLUSD",1731808714758,0.5099911,215.95,215.94,70.85005338]
["bitfinex","SOLUSD",1731808715060,0.60366572,215.95,215.92,4.6311]
["bitfinex","SOLUSD",1731808715357,0.60366572,215.95,215.88,27.07426938]
["bitfinex","SOLUSD",1731808715653,22.44226938,215.95,215.88,4.632]
["bitfinex","SOLUSD",1731808716444,22.44226938,215.95,215.88,24.632]
["bitfinex","SOLUSD",1731808716645,0.25098,215.96,215.9,20.0]
["bitfinex","SOLUSD",1731808717058,0.12549,215.94,215.88,16.2125]
["bitfinex","SOLUSD",1731808717235,0.25098,215.98,215.91,22.44226938]
["bitfinex","SOLUSD",1731808717430,0.25098,215.96,215.88,16.2125]
["bitfinex","SOLUSD",1731808718360,0.25098,215.9,215.83,11.5828]
["bitfinex","SOLUSD",1731808718655,22.786924,215.95,215.86,22.44226938]
["bitfinex","SOLUSD",1731808719241,22.786924,215.95,215.88,22.44226938]
["bitfinex","SOLUSD",1731808719659,22.44226938,215.93,215.84,11.5826]
["bitfinex","SOLUSD",1731808719860,22.44226938,215.91,215.84,34.02486938]
["bitfinex","SOLUSD",1731808720039,0.12549,215.92,215.84,34.02486938]
["bitfinex","SOLUSD",1731808720234,0.25098,215.92,215.84,34.02486938]
["bitfinex","SOLUSD",1731808720678,22.44226938,215.93,215.85,20.0]
["bitfinex","SOLUSD",1731808721364,0.12549,215.94,215.86,22.44226938]
["bitfinex","SOLUSD",1731808721872,0.25098,215.94,215.87,4.6324]
["bitfinex","SOLUSD",1731808722575,4.88198,215.94,215.87,4.6324]
["bitfinex","SOLUSD",1731808723262,22.44226938,215.89,215.83,20.0]
["bitfinex","SOLUSD",1731808723739,0.12549,215.95,215.87,20.0]
["bitfinex","SOLUSD",1731808723942,29.00966938,215.96,215.89,20.0]
["bitfinex","SOLUSD",1731808724142,22.44226938,216.03,215.94,22.44226938]
["bitfinex","SOLUSD",1731808724471,0.09367462,216.02,215.94,22.44226938]
["bitfinex","SOLUSD",1731808724772,27.07116938,216.03,215.96,22.44226938]
["bitfinex","SOLUSD",1731808724945,4.6289,216.03,215.96,22.44226938]
["bitfinex","SOLUSD",1731808725144,6.2634,216.04,215.96,22.44226938]
["bitfinex","SOLUSD",1731808725466,0.09367462,216.03,215.96,22.44226938]
["bitfinex","SOLUSD",1731808725973,0.09367462,216.03,215.96,27.07246938]
["bitfinex","SOLUSD",1731808726354,0.21916462,216.03,215.96,27.07246938]
["bitfinex","SOLUSD",1731808726666,0.12549,216.03,215.96,27.07246938]
["bitfinex","SOLUSD",1731808726869,5.48256462,216.04,215.96,38.64866938]
["bitfinex","SOLUSD",1731808727249,5.48256462,216.04,215.98,22.44226938]
["bitfinex","SOLUSD",1731808728649,0.12549,216.04,215.98,22.44226938]
["bitfinex","SOLUSD",1731808729060,0.12549,216.06,216.0,22.44226938]
["bitfinex","SOLUSD",1731808729478,0.12549,216.06,215.98,38.64726938]
["bitfinex","SOLUSD",1731808729648,0.25098,216.06,215.98,34.01736938]
["bitfinex","SOLUSD",1731808730366,0.25098,216.04,215.98,22.44226938]
["bitfinex","SOLUSD",1731808731154,22.44226938,216.03,215.96,22.44226938]
["bitfinex","SOLUSD",1731808731364,0.25098,216.02,215.94,22.44226938]
["bitfinex","SOLUSD",1731808732261,4.88028,216.02,215.94,22.44226938]
["bitfinex","SOLUSD",1731808732864,4.88028,216.02,215.94,27.07306938]
["bitfinex","SOLUSD",1731808733879,4.6293,216.02,215.96,22.44226938]
["bitfinex","SOLUSD",1731808734082,0.25098,216.04,215.96,27.07256938]
["bitfinex","SOLUSD",1731808734253,0.25098,216.04,215.98,22.44226938]
["bitfinex","SOLUSD",1731808734453,0.25098,216.06,215.98,22.44226938]
["bitfinex","SOLUSD",1731808734863,0.12549,216.06,215.98,22.44226938]
["bitfinex","SOLUSD",1731808735066,27.07036938,216.07,216.0,22.44226938]
["bitfinex","SOLUSD",1731808735067,4.6281,216.07,216.0,22.44226938]
["bitfinex","SOLUSD",1731808736078,4.6278,216.09,216.02,22.44226938]
["bitfinex","SOLUSD",1731808736677,27.06966938,216.11,216.04,22.44226938]
["bitfinex","SOLUSD",1731808736881,4.6274,216.11,216.04,22.44226938]
["bitfinex","SOLUSD",1731808737395,4.6269,216.13,216.06,22.44226938]
["bitfinex","SOLUSD",1731808738578,27.06876938,216.15,216.06,27.07036938]
["bitfinex","SOLUSD",1731808738879,27.06876938,216.15,216.06,38.64116938]
["bitfinex","SOLUSD",1731808739092,27.06876938,216.15,216.08,22.44226938]
["bitfinex","SOLUSD",1731808739380,4.6265,216.15,216.08,22.44226938]
["bitfinex","SOLUSD",1731808740186,0.5099911,216.16,216.14,22.44226938]
["bitfinex","SOLUSD",1731808741273,0.5099911,216.16,216.08,4.6278]
["bitfinex","SOLUSD",1731808741274,0.5099911,216.16,216.12,22.44226938]
["bitfinex","SOLUSD",1731808741590,0.5099911,216.16,216.14,22.44226938]
["bitfinex","SOLUSD",1731808742765,27.67846048,216.16,216.02,11.5727]
["bitfinex","SOLUSD",1731808743080,0.25098,216.09,216.02,22.44226938]
["bitfinex","SOLUSD",1731808743379,22.44226938,216.1,216.02,22.44226938]
["bitfinex","SOLUSD",1731808743582,0.25098,216.13,216.04,22.44226938]
["bitfinex","SOLUSD",1731808743884,0.25098,216.13,216.01,11.5734]
["bitfinex","SOLUSD",1731808744089,0.25098,216.13,216.05,22.44226938]
["bitfinex","SOLUSD",1731808744378,4.627,216.12,216.05,22.44226938]
["bitfinex","SOLUSD",1731808744766,0.25098,216.11,216.02,20.0]
["bitfinex","SOLUSD",1731808744964,0.25098,216.11,216.04,22.44226938]
["bitfinex","SOLUSD",1731808746186,4.627,216.12,216.06,22.44226938]
["bitfinex","SOLUSD",1731808746778,27.06926938,216.12,216.04,22.44226938]
["bitfinex","SOLUSD",1731808747282,4.6267,216.14,216.08,22.44226938]
["bitfinex","SOLUSD",1731808747482,27.06896938,216.14,216.06,22.44226938]
["bitfinex","SOLUSD",1731808747683,27.06896938,216.14,215.99,11.5742]
["bitfinex","SOLUSD",1731808747684,22.44226938,216.12,216.04,22.44226938]
["bitfinex","SOLUSD",1731808748193,22.44226938,216.08,216.0,22.44226938]
["bitfinex","SOLUSD",1731808748407,22.44226938,216.06,215.97,22.44226938]
["bitfinex","SOLUSD",1731808748889,22.44226938,216.06,215.99,22.44226938]
["bitfinex","SOLUSD",1731808749385,22.44226938,216.08,216.01,22.44226938]
["bitfinex","SOLUSD",1731808749873,22.44226938,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1731808750061,22.44226938,216.06,215.98,22.44226938]
["bitfinex","SOLUSD",1731808750264,22.44226938,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1731808751085,4.6285,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731808751892,22.44226938,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1731808751893,4.6282,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731808752091,4.6282,216.07,216.02,22.44226938]
["bitfinex","SOLUSD",1731808752296,4.6278,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731808753072,22.44226938,216.08,216.0,22.44226938]
["bitfinex","SOLUSD",1731808753283,22.44226938,216.08,215.98,22.44226938]
["bitfinex","SOLUSD",1731808753484,22.44226938,216.08,216.0,22.44226938]
["bitfinex","SOLUSD",1731808753787,22.44226938,216.1,216.02,22.44226938]
["bitfinex","SOLUSD",1731808753997,22.44226938,216.14,216.0,0.1]
["bitfinex","SOLUSD",1731808754290,4.6264,216.15,216.07,22.44226938]
["bitfinex","SOLUSD",1731808754482,0.5099911,216.16,216.14,22.44226938]
["bitfinex","SOLUSD",1731808755591,0.5099911,216.16,216.15,23.776884]
["bitfinex","SOLUSD",1731808755967,0.5099911,216.16,216.14,23.776884]
["bitfinex","SOLUSD",1731808756179,0.5099911,216.16,216.14,46.21915338]
["bitfinex","SOLUSD",1731808757280,0.5099911,216.16,216.14,50.84565338]
["bitfinex","SOLUSD",1731808759292,0.5099911,216.16,216.14,46.21915338]
["bitfinex","SOLUSD",1731808759888,0.5099911,216.16,216.14,50.84565338]
["bitfinex","SOLUSD",1731808762680,0.5099911,216.16,216.15,43.776884]
["bitfinex","SOLUSD",1731808762999,0.5099911,216.16,216.15,43.902374]
["bitfinex","SOLUSD",1731808763208,0.5099911,216.16,216.15,44.027864]
["bitfinex","SOLUSD",1731808763691,4.6227,216.32,216.18,0.1]
["bitfinex","SOLUSD",1731808763890,4.6224,216.34,216.28,22.44226938]
["bitfinex","SOLUSD",1731808764079,6.482,216.36,216.3,22.44226938]
["bitfinex","SOLUSD",1731808764272,6.482,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1731808764683,11.104,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1731808765378,4.622,216.36,216.32,22.44226938]
["bitfinex","SOLUSD",1731808765577,4.622,216.36,216.33,23.776884]
["bitfinex","SOLUSD",1731808766674,5.1314911,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731808768487,0.5099911,216.38,216.35,23.776884]
["bitfinex","SOLUSD",1731808768691,0.5099911,216.38,216.37,46.21915338]
["bitfinex","SOLUSD",1731808770611,0.5099911,216.38,216.37,23.776884]
["bitfinex","SOLUSD",1731808770801,0.5099911,216.38,216.34,22.44226938]
["bitfinex","SOLUSD",1731808770802,0.5099911,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1731808771196,5.1314911,216.38,216.31,22.44226938]
["bitfinex","SOLUSD",1731808771822,22.44226938,216.35,216.23,11.5614]
["bitfinex","SOLUSD",1731808772119,22.44226938,216.35,216.26,22.44226938]
["bitfinex","SOLUSD",1731808772816,22.44226938,216.33,216.26,22.44226938]
["bitfinex","SOLUSD",1731808772999,4.7223,216.34,216.18,17.699]
["bitfinex","SOLUSD",1731808773000,22.44226938,216.31,216.23,22.44226938]
["bitfinex","SOLUSD",1731808773195,22.44226938,216.33,216.25,22.44226938]
["bitfinex","SOLUSD",1731808773402,22.44226938,216.33,216.23,22.44226938]
["bitfinex","SOLUSD",1731808774312,22.44226938,216.33,216.18,22.3247]
["bitfinex","SOLUSD",1731808774313,22.44226938,216.33,216.25,22.44226938]
["bitfinex","SOLUSD",1731808774618,4.6227,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1731808775209,4.6227,216.32,216.25,22.44226938]
["bitfinex","SOLUSD",1731808776004,4.6227,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1731808776500,22.44226938,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731808776912,4.6227,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1731808777205,22.44226938,216.29,216.21,22.44226938]
["bitfinex","SOLUSD",1731808778333,22.44226938,216.31,216.23,22.44226938]
["bitfinex","SOLUSD",1731808778504,4.6232,216.3,216.23,22.44226938]
["bitfinex","SOLUSD",1731808779008,4.6232,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1731808779921,27.06496938,216.33,216.25,22.44226938]
["bitfinex","SOLUSD",1731808780107,15.4473,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1731808780108,20.0695,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1731808780414,4.6218,216.37,216.31,22.44226938]
["bitfinex","SOLUSD",1731808780597,4.6218,216.37,216.33,22.44226938]
["bitfinex","SOLUSD",1731808780996,4.6218,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1731808782326,22.44226938,216.36,216.27,22.44226938]
["bitfinex","SOLUSD",1731808782501,22.44226938,216.34,216.27,22.44226938]
["bitfinex","SOLUSD",1731808784023,22.44226938,216.32,216.19,11.5638]
["bitfinex","SOLUSD",1731808784238,22.44226938,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1731808784422,4.6225,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1731808784612,4.6225,216.33,216.23,22.44226938]
["bitfinex","SOLUSD",1731808784613,22.44226938,216.3,216.23,22.44226938]
["bitfinex","SOLUSD",1731808784816,22.44226938,216.3,216.21,22.44226938]
["bitfinex","SOLUSD",1731808785118,0.25098,216.31,216.21,22.44226938]
["bitfinex","SOLUSD",1731808785119,22.44226938,216.28,216.21,22.44226938]
["bitfinex","SOLUSD",1731808785308,22.44226938,216.26,216.17,22.44226938]
["bitfinex","SOLUSD",1731808785508,22.44226938,216.24,216.17,22.44226938]
["bitfinex","SOLUSD",1731808785822,22.44226938,216.24,216.15,22.44226938]
["bitfinex","SOLUSD",1731808786002,4.6247,216.23,216.15,22.44226938]
["bitfinex","SOLUSD",1731808786204,22.44226938,216.22,216.15,22.44226938]
["bitfinex","SOLUSD",1731808787065,4.6251,216.21,216.15,22.44226938]
["bitfinex","SOLUSD",1731808787231,4.6251,216.21,216.13,22.44226938]
["bitfinex","SOLUSD",1731808787400,22.44226938,216.2,216.11,22.44226938]
["bitfinex","SOLUSD",1731808787600,22.44226938,216.18,216.09,22.44226938]
["bitfinex","SOLUSD",1731808787831,22.44226938,216.2,216.11,22.44226938]
["bitfinex","SOLUSD",1731808788000,22.44226938,216.2,216.13,22.44226938]
["bitfinex","SOLUSD",1731808788202,4.6251,216.21,216.15,22.44226938]
["bitfinex","SOLUSD",1731808788934,4.6251,216.21,216.17,22.44226938]
["bitfinex","SOLUSD",1731808789115,4.6247,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1731808789315,4.6247,216.23,216.19,22.44226938]
["bitfinex","SOLUSD",1731808789528,29.10556938,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1731808789831,4.6234,216.29,216.25,22.44226938]
["bitfinex","SOLUSD",1731808790818,28.62796938,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1731808790819,4.6227,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1731808791331,4.6227,216.32,216.26,46.21915338]
["bitfinex","SOLUSD",1731808791833,10.8083,216.33,216.28,22.44226938]
["bitfinex","SOLUSD",1731808793904,15.5585,216.36,216.28,22.44226938]
["bitfinex","SOLUSD",1731808794103,4.6221,216.35,216.28,22.44226938]
["bitfinex","SOLUSD",1731808795516,27.06436938,216.35,216.26,46.21915338]
["bitfinex","SOLUSD",1731808795712,22.44226938,216.33,216.24,22.44226938]
["bitfinex","SOLUSD",1731808795931,22.44226938,216.29,216.2,22.44226938]
["bitfinex","SOLUSD",1731808796134,0.25098,216.28,216.2,22.44226938]
["bitfinex","SOLUSD",1731808796306,22.44226938,216.25,216.16,22.44226938]
["bitfinex","SOLUSD",1731808796509,22.44226938,216.25,216.18,22.44226938]
["bitfinex","SOLUSD",1731808797429,4.6244,216.24,216.18,22.44226938]
["bitfinex","SOLUSD",1731808799116,4.87498,216.26,216.18,22.44226938]
["bitfinex","SOLUSD",1731808800321,4.624,216.26,216.2,22.44226938]
["bitfinex","SOLUSD",1731808801041,4.624,216.26,216.18,22.44226938]
["bitfinex","SOLUSD",1731808801540,22.69324938,216.25,216.16,22.44226938]
["bitfinex","SOLUSD",1731808801742,10.8097,216.26,216.18,22.44226938]
["bitfinex","SOLUSD",1731808801947,22.44226938,216.25,216.18,22.44226938]
["bitfinex","SOLUSD",1731808802631,10.8097,216.26,216.18,22.44226938]
["bitfinex","SOLUSD",1731808803130,6.1857,216.26,216.22,22.44226938]
["bitfinex","SOLUSD",1731808803338,0.5099911,216.38,216.25,43.776884]
["bitfinex","SOLUSD",1731808803339,15.5585,216.36,216.25,43.776884]
["bitfinex","SOLUSD",1731808803525,11.1755,216.37,216.33,22.44226938]
["bitfinex","SOLUSD",1731808803718,4.6217,216.37,216.33,22.44226938]
["bitfinex","SOLUSD",1731808803950,0.5099911,216.38,216.35,22.44226938]
["bitfinex","SOLUSD",1731808804741,27.57376048,216.38,216.29,22.44226938]
["bitfinex","SOLUSD",1731808804952,27.57376048,216.38,216.26,11.56]
["bitfinex","SOLUSD",1731808804953,5.1314911,216.38,216.33,22.44226938]
["bitfinex","SOLUSD",1731808805236,27.57376048,216.38,216.31,22.44226938]
["bitfinex","SOLUSD",1731808805444,27.57376048,216.38,216.29,22.44226938]
["bitfinex","SOLUSD",1731808806116,0.25098,216.37,216.29,22.44226938]
["bitfinex","SOLUSD",1731808806317,0.25098,216.35,216.27,22.44226938]
["bitfinex","SOLUSD",1731808806516,22.44226938,216.34,216.25,22.44226938]
["bitfinex","SOLUSD",1731808806954,22.44226938,216.34,216.27,22.44226938]
["bitfinex","SOLUSD",1731808807123,0.25098,216.35,216.27,22.44226938]
["bitfinex","SOLUSD",1731808807322,22.44226938,216.34,216.27,22.44226938]
["bitfinex","SOLUSD",1731808807528,22.44226938,216.36,216.29,22.44226938]
["bitfinex","SOLUSD",1731808807827,0.12549,216.35,216.27,22.44226938]
["bitfinex","SOLUSD",1731808808423,4.6223,216.34,216.27,22.44226938]
["bitfinex","SOLUSD",1731808809930,27.06456938,216.34,216.23,20.0]
["bitfinex","SOLUSD",1731808810243,22.95226048,216.38,216.3,22.44226938]
["bitfinex","SOLUSD",1731808810425,4.622,216.36,216.3,22.44226938]
["bitfinex","SOLUSD",1731808810920,27.06426938,216.36,216.27,22.44226938]
["bitfinex","SOLUSD",1731808811329,22.44226938,216.34,216.27,22.44226938]
["bitfinex","SOLUSD",1731808811838,4.6225,216.33,216.27,22.44226938]
["bitfinex","SOLUSD",1731808813753,0.25098,216.32,216.25,22.44226938]
["bitfinex","SOLUSD",1731808813938,0.25098,216.32,216.19,22.44226938]
["bitfinex","SOLUSD",1731808813939,4.6236,216.28,216.19,22.44226938]
["bitfinex","SOLUSD",1731808814247,4.6236,216.28,216.21,22.44226938]
["bitfinex","SOLUSD",1731808814639,22.69324938,216.27,216.17,22.44226938]
["bitfinex","SOLUSD",1731808814945,15.5486,216.22,216.15,14.0053341]
["bitfinex","SOLUSD",1731808816137,15.5486,216.22,216.17,14.0053341]
["bitfinex","SOLUSD",1731808816325,204.35136067,216.36,216.17,14.0053341]
["bitfinex","SOLUSD",1731808816326,15.5486,216.28,216.21,14.0053341]
["bitfinex","SOLUSD",1731808816527,4.6229,216.32,216.27,14.0053341]
["bitfinex","SOLUSD",1731808816752,4.6229,216.32,216.29,22.37606029]
["bitfinex","SOLUSD",1731808817126,4.6219,216.36,216.29,22.37606029]
["bitfinex","SOLUSD",1731808817628,22.37606029,216.35,216.27,22.37606029]
["bitfinex","SOLUSD",1731808817831,22.37606029,216.31,216.23,22.37606029]
["bitfinex","SOLUSD",1731808818247,4.6232,216.3,216.23,22.37606029]
["bitfinex","SOLUSD",1731808818639,4.6232,216.3,216.25,22.37606029]
["bitfinex","SOLUSD",1731808818945,11.6548,216.36,216.27,22.37606029]
["bitfinex","SOLUSD",1731808818946,0.25098,216.34,216.27,22.37606029]
["bitfinex","SOLUSD",1731808820052,26.99856029,216.33,216.25,22.37606029]
["bitfinex","SOLUSD",1731808820359,22.37606029,216.31,216.23,22.37606029]
["bitfinex","SOLUSD",1731808821466,26.99856029,216.33,216.25,22.37606029]
["bitfinex","SOLUSD",1731808823060,22.37606029,216.31,216.23,22.37606029]
["bitfinex","SOLUSD",1731808823443,22.37606029,216.29,216.19,22.37606029]
["bitfinex","SOLUSD",1731808823979,0.25098,216.26,216.19,22.37606029]
["bitfinex","SOLUSD",1731808824254,0.25098,216.26,216.15,22.37606029]
["bitfinex","SOLUSD",1731808824255,0.25098,216.22,216.15,22.37606029]
["bitfinex","SOLUSD",1731808824477,0.25098,216.22,216.13,22.37606029]
["bitfinex","SOLUSD",1731808824636,22.37606029,216.21,216.13,22.37606029]
["bitfinex","SOLUSD",1731808824834,4.6255,216.19,216.11,22.37606029]
["bitfinex","SOLUSD",1731808825079,22.37606029,216.17,216.09,22.37606029]
["bitfinex","SOLUSD",1731808825358,4.6255,216.19,216.13,22.37606029]
["bitfinex","SOLUSD",1731808826057,27.00126029,216.21,216.13,22.37606029]
["bitfinex","SOLUSD",1731808826957,4.6246,216.24,216.19,22.37606029]
["bitfinex","SOLUSD",1731808827166,4.6228,216.32,216.23,22.37606029]
["bitfinex","SOLUSD",1731808827368,4.6228,216.32,216.17,0.06038]
["bitfinex","SOLUSD",1731808827369,4.6228,216.32,216.27,22.37606029]
["bitfinex","SOLUSD",1731808827538,4.6228,216.32,216.25,22.37606029]
["bitfinex","SOLUSD",1731808828249,22.37606029,216.27,216.12,20.0]
["bitfinex","SOLUSD",1731808828464,22.37606029,216.24,216.17,20.0]
["bitfinex","SOLUSD",1731808828778,22.37606029,216.28,216.2,22.37606029]
["bitfinex","SOLUSD",1731808829060,4.6238,216.27,216.2,22.37606029]
["bitfinex","SOLUSD",1731808829255,22.62704029,216.26,216.16,22.37606029]
["bitfinex","SOLUSD",1731808829452,0.25098,216.23,216.16,22.37606029]
["bitfinex","SOLUSD",1731808829963,0.25098,216.23,216.14,22.37606029]
["bitfinex","SOLUSD",1731808830544,0.25098,216.21,216.14,22.37606029]
["bitfinex","SOLUSD",1731808830848,22.37606029,216.16,216.08,22.37606029]
["bitfinex","SOLUSD",1731808831071,4.6264,216.15,216.08,22.37606029]
["bitfinex","SOLUSD",1731808831441,4.626,216.17,216.1,22.37606029]
["bitfinex","SOLUSD",1731808832762,22.37606029,216.16,216.08,22.37606029]
["bitfinex","SOLUSD",1731808833077,4.626,216.17,216.04,22.37606029]
["bitfinex","SOLUSD",1731808833078,22.37606029,216.12,216.04,22.37606029]
["bitfinex","SOLUSD",1731808833359,22.37606029,216.1,216.02,22.37606029]
["bitfinex","SOLUSD",1731808833737,22.37606029,216.08,216.0,22.37606029]
["bitfinex","SOLUSD",1731808833952,22.37606029,216.06,215.98,22.37606029]
["bitfinex","SOLUSD",1731808834152,22.37606029,216.04,215.96,22.37606029]
["bitfinex","SOLUSD",1731808834751,22.37606029,216.04,215.87,11.5808]
["bitfinex","SOLUSD",1731808834752,0.25098,215.97,215.87,11.5808]
["bitfinex","SOLUSD",1731808834947,0.25098,215.97,215.89,18.517544]
["bitfinex","SOLUSD",1731808834948,22.37606029,215.96,215.89,18.517544]
["bitfinex","SOLUSD",1731808835465,22.37606029,215.98,215.89,22.37606029]
["bitfinex","SOLUSD",1731808835667,22.37606029,215.96,215.86,22.37606029]
["bitfinex","SOLUSD",1731808835962,22.37606029,215.98,215.88,22.37606029]
["bitfinex","SOLUSD",1731808836662,4.6302,215.97,215.88,22.37606029]
["bitfinex","SOLUSD",1731808836965,22.37606029,215.96,215.88,22.37606029]
["bitfinex","SOLUSD",1731808837149,0.1,216.02,215.93,20.0]
["bitfinex","SOLUSD",1731808837150,22.37606029,216.0,215.93,20.0]
["bitfinex","SOLUSD",1731808837467,6.3633,216.07,215.99,20.0]
["bitfinex","SOLUSD",1731808837765,6.3633,216.07,216.02,22.37606029]
["bitfinex","SOLUSD",1731808838847,10.9915,216.07,216.01,36.45268938]
["bitfinex","SOLUSD",1731808839048,10.9915,216.07,215.97,36.45268938]
["bitfinex","SOLUSD",1731808839049,36.45268938,216.06,215.97,36.45268938]
["bitfinex","SOLUSD",1731808839365,36.45268938,216.06,215.84,23.2647]
["bitfinex","SOLUSD",1731808839366,0.1,215.97,215.83,36.45268938]
["bitfinex","SOLUSD",1731808839605,36.45268938,215.89,215.8,11.5847]
["bitfinex","SOLUSD",1731808839870,6.1053,215.92,215.84,36.45268938]
["bitfinex","SOLUSD",1731808840167,6.1053,215.92,215.86,36.45268938]
["bitfinex","SOLUSD",1731808840540,6.1053,215.92,215.76,36.55268938]
["bitfinex","SOLUSD",1731808840541,41.08248938,215.99,215.9,41.08428938]
["bitfinex","SOLUSD",1731808840759,41.08248938,215.99,215.92,36.45268938]
["bitfinex","SOLUSD",1731808841173,36.45268938,215.95,215.88,36.45268938]
["bitfinex","SOLUSD",1731808841384,0.25098,215.98,215.9,36.45268938]
["bitfinex","SOLUSD",1731808841947,41.08248938,215.99,215.9,36.45268938]
["bitfinex","SOLUSD",1731808843274,6.1053,216.0,215.94,36.45268938]
["bitfinex","SOLUSD",1731808843477,6.1053,216.0,215.96,36.45268938]
["bitfinex","SOLUSD",1731808843850,6.1053,216.0,215.94,36.45268938]
["bitfinex","SOLUSD",1731808844664,10.735,216.0,215.94,36.45268938]
["bitfinex","SOLUSD",1731808845078,10.735,216.0,215.93,20.0]
["bitfinex","SOLUSD",1731808845650,10.735,216.0,215.94,36.45268938]
["bitfinex","SOLUSD",1731808845979,6.1053,216.0,215.94,36.45268938]
["bitfinex","SOLUSD",1731808847481,15.8452,216.02,215.96,36.45268938]
["bitfinex","SOLUSD",1731808848256,36.57817938,216.01,215.93,36.45268938]
["bitfinex","SOLUSD",1731808848458,36.45268938,215.97,215.88,36.45268938]
["bitfinex","SOLUSD",1731808848759,0.12549,215.96,215.88,36.45268938]
["bitfinex","SOLUSD",1731808848958,0.12549,215.96,215.87,16.2131]
["bitfinex","SOLUSD",1731808848959,36.45268938,215.95,215.87,11.5807]
["bitfinex","SOLUSD",1731808849152,36.45268938,215.93,215.86,36.45268938]
["bitfinex","SOLUSD",1731808850054,4.6311,215.94,215.86,36.45268938]
["bitfinex","SOLUSD",1731808850275,4.6311,215.94,215.86,41.08508938]
["bitfinex","SOLUSD",1731808850856,36.45268938,215.95,215.86,4.6324]
["bitfinex","SOLUSD",1731808851060,4.6306,215.96,215.9,36.45268938]
["bitfinex","SOLUSD",1731808851875,36.45268938,215.99,215.92,36.45268938]
["bitfinex","SOLUSD",1731808852173,15.8452,216.02,215.92,36.45268938]
["bitfinex","SOLUSD",1731808852174,36.45268938,216.01,215.92,36.45268938]
["bitfinex","SOLUSD",1731808852369,20.4745,216.02,215.94,36.45268938]
["bitfinex","SOLUSD",1731808852881,20.4745,216.02,215.96,36.45268938]
["bitfinex","SOLUSD",1731808853357,20.4745,216.02,215.94,36.45268938]
["bitfinex","SOLUSD",1731808854357,6.5996,216.05,216.0,36.45268938]
["bitfinex","SOLUSD",1731808854612,16.3814,216.09,216.04,36.45268938]
["bitfinex","SOLUSD",1731808854792,6.5996,216.11,216.06,36.45268938]
["bitfinex","SOLUSD",1731808855160,11.2269,216.11,216.04,36.45268938]
["bitfinex","SOLUSD",1731808855378,11.2269,216.11,216.04,41.08128938]
["bitfinex","SOLUSD",1731808855379,6.5996,216.11,216.04,41.08128938]
["bitfinex","SOLUSD",1731808855680,16.3814,216.15,216.08,36.45268938]
["bitfinex","SOLUSD",1731808855681,21.0079,216.15,216.08,36.45268938]
["bitfinex","SOLUSD",1731808855882,16.3814,216.15,216.08,36.45268938]
["bitfinex","SOLUSD",1731808856083,21.0079,216.15,216.08,36.45268938]
["bitfinex","SOLUSD",1731808856579,21.0079,216.15,216.09,36.45268938]
["bitfinex","SOLUSD",1731808857454,16.3814,216.15,216.09,36.45268938]
["bitfinex","SOLUSD",1731808857862,21.0079,216.15,216.09,36.45268938]
["bitfinex","SOLUSD",1731808858880,0.12549,216.14,216.07,36.45268938]
["bitfinex","SOLUSD",1731808859180,21.0079,216.15,216.07,36.45268938]
["bitfinex","SOLUSD",1731808859562,16.3814,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731808859880,16.3814,216.15,216.09,36.45268938]
["bitfinex","SOLUSD",1731808861586,21.0079,216.15,216.07,36.45268938]
["bitfinex","SOLUSD",1731808861785,36.45268938,216.14,216.05,36.45268938]
["bitfinex","SOLUSD",1731808862108,36.45268938,216.14,216.05,41.08108938]
["bitfinex","SOLUSD",1731808862859,36.45268938,216.14,216.03,11.5722]
["bitfinex","SOLUSD",1731808862860,0.12549,216.11,216.03,36.45268938]
["bitfinex","SOLUSD",1731808863091,36.45268938,216.1,216.01,36.45268938]
["bitfinex","SOLUSD",1731808863461,36.45268938,216.1,216.03,36.45268938]
["bitfinex","SOLUSD",1731808863658,36.45268938,216.14,216.05,36.45268938]
["bitfinex","SOLUSD",1731808863860,4.6269,216.13,216.05,36.45268938]
["bitfinex","SOLUSD",1731808864481,36.57817938,216.12,216.03,52.65398938]
["bitfinex","SOLUSD",1731808864888,4.6272,216.11,216.03,52.65398938]
["bitfinex","SOLUSD",1731808865093,4.6269,216.13,216.05,36.45268938]
["bitfinex","SOLUSD",1731808865962,4.6269,216.13,215.98,0.06038]
["bitfinex","SOLUSD",1731808865963,36.45268938,216.1,215.99,4.6297]
["bitfinex","SOLUSD",1731808866272,36.45268938,216.08,216.0,36.45268938]
["bitfinex","SOLUSD",1731808866476,36.45268938,216.1,216.02,36.45268938]
["bitfinex","SOLUSD",1731808866887,36.45268938,216.06,215.98,36.45268938]
["bitfinex","SOLUSD",1731808867066,0.25098,216.08,215.94,48.02958938]
["bitfinex","SOLUSD",1731808867067,0.25098,216.03,215.94,48.02958938]
["bitfinex","SOLUSD",1731808867397,36.45268938,216.02,215.94,36.45268938]
["bitfinex","SOLUSD",1731808867600,36.45268938,216.0,215.92,36.45268938]
["bitfinex","SOLUSD",1731808867782,36.45268938,216.0,215.86,15.1628]
["bitfinex","SOLUSD",1731808867783,36.45268938,215.94,215.86,36.45268938]
["bitfinex","SOLUSD",1731808867965,36.45268938,215.92,215.84,48.03488938]
["bitfinex","SOLUSD",1731808868165,36.45268938,215.9,215.82,36.45268938]
["bitfinex","SOLUSD",1731808868392,6.0921,215.89,215.84,36.45268938]
["bitfinex","SOLUSD",1731808868698,6.0921,215.89,215.82,36.45268938]
["bitfinex","SOLUSD",1731808868901,4.6322,215.88,215.82,36.45268938]
["bitfinex","SOLUSD",1731808869065,10.7242,215.89,215.82,36.45268938]
["bitfinex","SOLUSD",1731808869890,0.12549,215.88,215.8,48.03748938]
["bitfinex","SOLUSD",1731808870188,36.57817938,215.88,215.8,36.45268938]
["bitfinex","SOLUSD",1731808870398,36.45268938,215.84,215.76,36.45268938]
["bitfinex","SOLUSD",1731808870616,36.45268938,215.84,215.69,11.20737763]
["bitfinex","SOLUSD",1731808870617,36.45268938,215.8,215.72,36.45268938]
["bitfinex","SOLUSD",1731808870764,36.45268938,215.78,215.7,36.45268938]
["bitfinex","SOLUSD",1731808870964,0.25098,215.83,215.69,22.79757763]
["bitfinex","SOLUSD",1731808870965,36.45268938,215.76,215.69,22.79757763]
["bitfinex","SOLUSD",1731808871196,36.45268938,215.76,215.69,11.20737763]
["bitfinex","SOLUSD",1731808871197,0.25098,215.75,215.69,11.20737763]
["bitfinex","SOLUSD",1731808871367,36.45268938,215.74,215.69,11.20737763]
["bitfinex","SOLUSD",1731808871583,0.12549,215.71,215.69,11.20737763]
["bitfinex","SOLUSD",1731808871988,0.12549,215.73,215.62,36.96268048]
["bitfinex","SOLUSD",1731808871989,36.45268938,215.7,215.62,0.5099911]
["bitfinex","SOLUSD",1731808872192,0.25098,215.71,215.64,36.45268938]
["bitfinex","SOLUSD",1731808872410,0.12549,215.71,215.64,36.45268938]
["bitfinex","SOLUSD",1731808872562,0.12549,215.71,215.62,5.1475911]
["bitfinex","SOLUSD",1731808872563,36.45268938,215.7,215.62,0.5099911]
["bitfinex","SOLUSD",1731808872891,36.70366938,215.63,215.62,0.5099911]
["bitfinex","SOLUSD",1731808873103,41.34116938,215.63,215.62,0.5099911]
["bitfinex","SOLUSD",1731808873391,41.34116938,215.63,215.5,48.05338938]
["bitfinex","SOLUSD",1731808873392,24.027864,215.62,215.5,48.05338938]
["bitfinex","SOLUSD",1731808873596,36.45268938,215.58,215.5,48.05338938]
["bitfinex","SOLUSD",1731808873794,0.25098,215.59,215.5,48.05338938]
["bitfinex","SOLUSD",1731808874489,4.88938,215.59,215.5,48.05338938]
["bitfinex","SOLUSD",1731808874865,0.25098,215.61,215.54,36.45268938]
["bitfinex","SOLUSD",1731808875375,0.25098,215.61,215.5,16.241]
["bitfinex","SOLUSD",1731808875376,0.25098,215.59,215.5,36.45268938]
["bitfinex","SOLUSD",1731808875568,0.25098,215.57,215.48,36.45268938]
["bitfinex","SOLUSD",1731808876174,0.25098,215.57,215.5,36.45268938]
["bitfinex","SOLUSD",1731808876476,0.1,215.61,215.45,4.6414]
["bitfinex","SOLUSD",1731808876477,0.25098,215.59,215.54,36.45268938]
["bitfinex","SOLUSD",1731808876675,0.25098,215.58,215.5,36.45268938]
["bitfinex","SOLUSD",1731808876997,36.70366938,215.58,215.5,36.45268938]
["bitfinex","SOLUSD",1731808877586,4.6384,215.59,215.52,36.45268938]
["bitfinex","SOLUSD",1731808877587,0.25098,215.59,215.52,36.45268938]
["bitfinex","SOLUSD",1731808877797,36.45268938,215.62,215.54,36.45268938]
["bitfinex","SOLUSD",1731808878894,36.45268938,215.66,215.58,36.45268938]
["bitfinex","SOLUSD",1731808879295,36.45268938,215.64,215.56,36.45268938]
["bitfinex","SOLUSD",1731808879968,0.25098,215.63,215.56,36.45268938]
["bitfinex","SOLUSD",1731808880173,36.45268938,215.62,215.54,36.45268938]
["bitfinex","SOLUSD",1731808880770,4.88898,215.61,215.52,48.05248938]
["bitfinex","SOLUSD",1731808881297,4.88898,215.61,215.5,36.45268938]
["bitfinex","SOLUSD",1731808881298,0.25098,215.59,215.5,36.45268938]
["bitfinex","SOLUSD",1731808881500,0.25098,215.57,215.5,36.45268938]
["bitfinex","SOLUSD",1731808881682,36.45268938,215.58,215.5,36.45268938]
["bitfinex","SOLUSD",1731808881879,0.2,215.66,215.54,36.45268938]
["bitfinex","SOLUSD",1731808881880,36.45268938,215.64,215.54,36.45268938]
["bitfinex","SOLUSD",1731808882078,0.25098,215.63,215.54,36.45268938]
["bitfinex","SOLUSD",1731808882283,36.45268938,215.58,215.51,36.45268938]
["bitfinex","SOLUSD",1731808882603,0.25098,215.59,215.51,36.45268938]
["bitfinex","SOLUSD",1731808883679,36.45268938,215.58,215.49,36.45268938]
["bitfinex","SOLUSD",1731808883883,0.25098,215.59,215.43,36.45268938]
["bitfinex","SOLUSD",1731808883884,36.45268938,215.51,215.43,36.45268938]
["bitfinex","SOLUSD",1731808884096,36.45268938,215.49,215.41,36.96268048]
["bitfinex","SOLUSD",1731808884286,24.127864,215.55,215.41,0.5099911]
["bitfinex","SOLUSD",1731808884287,0.25098,215.46,215.41,0.5099911]
["bitfinex","SOLUSD",1731808884513,36.45268938,215.45,215.41,0.5099911]
["bitfinex","SOLUSD",1731808884681,4.89228,215.46,215.41,0.5099911]
["bitfinex","SOLUSD",1731808884682,0.25098,215.42,215.41,0.5099911]
["bitfinex","SOLUSD",1731808885512,36.45268938,215.43,215.41,0.5099911]
["bitfinex","SOLUSD",1731808885805,0.25098,215.42,215.41,0.5099911]
["bitfinex","SOLUSD",1731808886512,4.6416,215.45,215.41,0.5099911]
["bitfinex","SOLUSD",1731808886885,41.09428938,215.45,215.41,0.5099911]
["bitfinex","SOLUSD",1731808887114,0.25098,215.44,215.41,0.5099911]
["bitfinex","SOLUSD",1731808887886,4.89278,215.44,215.41,0.5099911]
["bitfinex","SOLUSD",1731808888714,0.25098,215.42,215.41,0.5099911]
["bitfinex","SOLUSD",1731808890392,0.1,215.4,215.27,36.45268938]
["bitfinex","SOLUSD",1731808890713,0.25098,215.34,215.27,36.45268938]
["bitfinex","SOLUSD",1731808891093,0.25098,215.34,215.25,36.45268938]
["bitfinex","SOLUSD",1731808891421,0.25098,215.32,215.25,36.45268938]
["bitfinex","SOLUSD",1731808891583,0.25098,215.32,215.23,11.6154]
["bitfinex","SOLUSD",1731808891584,36.45268938,215.31,215.23,48.06808938]
["bitfinex","SOLUSD",1731808892691,41.09728938,215.31,215.23,48.06808938]
["bitfinex","SOLUSD",1731808892891,36.45268938,215.34,215.27,36.45268938]
["bitfinex","SOLUSD",1731808893209,51.97858938,215.39,215.32,36.45268938]
["bitfinex","SOLUSD",1731808893410,56.62138938,215.39,215.32,36.45268938]
["bitfinex","SOLUSD",1731808893613,56.62138938,215.39,215.3,36.45268938]
["bitfinex","SOLUSD",1731808893993,56.62138938,215.39,215.23,16.2615]
["bitfinex","SOLUSD",1731808893994,56.62138938,215.39,215.32,36.45268938]
["bitfinex","SOLUSD",1731808894994,36.45268938,215.37,215.28,36.45268938]
["bitfinex","SOLUSD",1731808895398,20.1687,215.39,215.26,36.45268938]
["bitfinex","SOLUSD",1731808895399,0.25098,215.34,215.26,36.45268938]
["bitfinex","SOLUSD",1731808895594,0.25098,215.32,215.24,36.45268938]
["bitfinex","SOLUSD",1731808895808,36.45268938,215.31,215.24,36.45268938]
["bitfinex","SOLUSD",1731808896422,0.12549,215.3,215.24,36.45268938]
["bitfinex","SOLUSD",1731808896595,0.25098,215.28,215.2,48.06978938]
["bitfinex","SOLUSD",1731808896791,0.25098,215.28,215.22,36.45268938]
["bitfinex","SOLUSD",1731808897201,0.12549,215.3,215.24,36.45268938]
["bitfinex","SOLUSD",1731808897423,0.25098,215.3,215.22,36.45268938]
["bitfinex","SOLUSD",1731808899024,56.62138938,215.39,215.29,20.0]
["bitfinex","SOLUSD",1731808899216,36.45268938,215.5,215.38,36.45268938]
["bitfinex","SOLUSD",1731808899395,36.45268938,215.5,215.41,36.45268938]
["bitfinex","SOLUSD",1731808899595,36.45268938,215.48,215.39,36.45268938]
["bitfinex","SOLUSD",1731808899894,36.45268938,215.46,215.39,36.45268938]
["bitfinex","SOLUSD",1731808900814,4.6414,215.45,215.37,36.45268938]
["bitfinex","SOLUSD",1731808901013,36.57817938,215.44,215.35,36.45268938]
["bitfinex","SOLUSD",1731808901318,36.45268938,215.42,215.35,36.45268938]
["bitfinex","SOLUSD",1731808901495,0.12549,215.41,215.35,36.45268938]
["bitfinex","SOLUSD",1731808901704,36.57817938,215.44,215.37,36.45268938]
["bitfinex","SOLUSD",1731808902014,4.6414,215.45,215.39,36.45268938]
["bitfinex","SOLUSD",1731808902798,36.45268938,215.48,215.39,36.45268938]
["bitfinex","SOLUSD",1731808902995,36.45268938,215.5,215.43,36.45268938]
["bitfinex","SOLUSD",1731808903210,26.2596,215.51,215.45,36.45268938]
["bitfinex","SOLUSD",1731808903610,21.6194,215.51,215.47,36.45268938]
["bitfinex","SOLUSD",1731808903909,41.09228938,215.54,215.47,36.45268938]
["bitfinex","SOLUSD",1731808904222,21.8012,215.57,215.51,36.45268938]
["bitfinex","SOLUSD",1731808904426,6.0313,215.63,215.55,36.45268938]
["bitfinex","SOLUSD",1731808904608,15.7699,215.64,215.6,36.45268938]
["bitfinex","SOLUSD",1731808904803,4.6367,215.67,215.6,36.45268938]
["bitfinex","SOLUSD",1731808905302,36.45268938,215.66,215.58,36.45268938]
["bitfinex","SOLUSD",1731808905628,4.6367,215.67,215.6,36.45268938]
["bitfinex","SOLUSD",1731808906501,36.45268938,215.68,215.6,36.45268938]
["bitfinex","SOLUSD",1731808906727,162.0,215.75,215.6,36.45268938]
["bitfinex","SOLUSD",1731808906728,36.45268938,215.74,215.66,36.45268938]
["bitfinex","SOLUSD",1731808906934,6.0313,215.77,215.72,36.45268938]
["bitfinex","SOLUSD",1731808907105,4.6341,215.79,215.74,36.45268938]
["bitfinex","SOLUSD",1731808907296,4.6341,215.79,215.72,36.45268938]
["bitfinex","SOLUSD",1731808907499,36.45268938,215.78,215.7,36.45268938]
["bitfinex","SOLUSD",1731808907916,36.45268938,215.76,215.68,36.45268938]
["bitfinex","SOLUSD",1731808908119,36.45268938,215.7,215.59,16.2343]
["bitfinex","SOLUSD",1731808908406,0.12549,215.75,215.67,36.45268938]
["bitfinex","SOLUSD",1731808908813,0.12549,215.73,215.65,36.45268938]
["bitfinex","SOLUSD",1731808909122,4.6356,215.72,215.65,36.45268938]
["bitfinex","SOLUSD",1731808909329,41.08828938,215.72,215.63,36.45268938]
["bitfinex","SOLUSD",1731808909709,0.12549,215.67,215.6,20.0]
["bitfinex","SOLUSD",1731808910107,0.12549,215.67,215.61,36.45268938]
["bitfinex","SOLUSD",1731808910323,0.25098,215.67,215.61,36.45268938]
["bitfinex","SOLUSD",1731808910544,0.25098,215.65,215.57,36.45268938]
["bitfinex","SOLUSD",1731808911229,4.6373,215.64,215.55,36.45268938]
["bitfinex","SOLUSD",1731808911411,41.08998938,215.64,215.55,36.45268938]
["bitfinex","SOLUSD",1731808911822,0.25098,215.59,215.53,36.45268938]
["bitfinex","SOLUSD",1731808912024,0.25098,215.59,215.51,36.45268938]
["bitfinex","SOLUSD",1731808912228,36.45268938,215.58,215.51,36.45268938]
["bitfinex","SOLUSD",1731808913105,36.45268938,215.58,215.47,11.6025]
["bitfinex","SOLUSD",1731808913106,0.25098,215.57,215.49,36.45268938]
["bitfinex","SOLUSD",1731808913300,4.88998,215.57,215.49,36.45268938]
["bitfinex","SOLUSD",1731808913505,4.88998,215.57,215.47,48.05518938]
["bitfinex","SOLUSD",1731808913506,0.25098,215.55,215.47,48.05518938]
["bitfinex","SOLUSD",1731808914331,36.45268938,215.54,215.45,36.45268938]
["bitfinex","SOLUSD",1731808914528,0.25098,215.53,215.45,36.45268938]
["bitfinex","SOLUSD",1731808914711,0.12549,215.53,215.45,36.45268938]
["bitfinex","SOLUSD",1731808915230,41.09228938,215.54,215.45,36.45268938]
["bitfinex","SOLUSD",1731808915834,41.09228938,215.54,215.43,36.45268938]
["bitfinex","SOLUSD",1731808915835,0.25098,215.51,215.43,36.45268938]
["bitfinex","SOLUSD",1731808916135,0.25098,215.53,215.47,36.45268938]
["bitfinex","SOLUSD",1731808916504,0.25098,215.53,215.45,36.45268938]
["bitfinex","SOLUSD",1731808916822,41.09228938,215.54,215.45,36.45268938]
["bitfinex","SOLUSD",1731808917010,41.09228938,215.54,215.41,16.248]
["bitfinex","SOLUSD",1731808917011,41.09228938,215.54,215.47,36.45268938]
["bitfinex","SOLUSD",1731808917544,22.9415,215.55,215.49,36.45268938]
["bitfinex","SOLUSD",1731808917709,22.1259,215.61,215.53,36.45268938]
["bitfinex","SOLUSD",1731808917914,22.1259,215.61,215.45,16.40528]
["bitfinex","SOLUSD",1731808917915,22.1259,215.61,215.57,36.45268938]
["bitfinex","SOLUSD",1731808918130,36.45268938,215.66,215.59,36.45268938]
["bitfinex","SOLUSD",1731808918439,58.57858938,215.68,215.59,36.45268938]
["bitfinex","SOLUSD",1731808918844,22.1259,215.68,215.61,36.45268938]
["bitfinex","SOLUSD",1731808919132,4.6358,215.71,215.65,36.45268938]
["bitfinex","SOLUSD",1731808919314,4.6358,215.71,215.61,36.45268938]
["bitfinex","SOLUSD",1731808919315,36.45268938,215.7,215.61,36.45268938]
["bitfinex","SOLUSD",1731808919514,4.6358,215.71,215.63,36.45268938]
["bitfinex","SOLUSD",1731808920111,4.6358,215.71,215.65,36.45268938]
["bitfinex","SOLUSD",1731808920308,36.45268938,215.82,215.69,36.45268938]
["bitfinex","SOLUSD",1731808920530,36.45268938,215.82,215.64,36.45268938]
["bitfinex","SOLUSD",1731808920531,26.7591,215.83,215.77,36.45268938]
["bitfinex","SOLUSD",1731808921039,26.7591,215.83,215.67,0.16038]
["bitfinex","SOLUSD",1731808921040,36.45268938,215.8,215.71,36.45268938]
["bitfinex","SOLUSD",1731808921347,26.8591,215.83,215.69,36.45268938]
["bitfinex","SOLUSD",1731808921348,36.45268938,215.76,215.69,36.45268938]
["bitfinex","SOLUSD",1731808921537,26.9591,215.83,215.71,36.45268938]
["bitfinex","SOLUSD",1731808921538,36.45268938,215.8,215.71,36.45268938]
["bitfinex","SOLUSD",1731808921847,36.45268938,215.78,215.69,36.45268938]
["bitfinex","SOLUSD",1731808922011,0.1,215.8,215.69,36.45268938]
["bitfinex","SOLUSD",1731808922012,36.45268938,215.76,215.69,36.45268938]
["bitfinex","SOLUSD",1731808922213,36.45268938,215.74,215.67,36.45268938]
["bitfinex","SOLUSD",1731808922635,36.45268938,215.74,215.63,36.45268938]
["bitfinex","SOLUSD",1731808922636,0.25098,215.71,215.63,36.45268938]
["bitfinex","SOLUSD",1731808922813,4.6349,215.75,215.61,36.45268938]
["bitfinex","SOLUSD",1731808922814,36.45268938,215.7,215.61,36.45268938]
["bitfinex","SOLUSD",1731808923020,36.45268938,215.72,215.65,36.45268938]
["bitfinex","SOLUSD",1731808923623,0.25098,215.71,215.63,36.45268938]
["bitfinex","SOLUSD",1731808923839,0.1,215.8,215.55,6.0526]
["bitfinex","SOLUSD",1731808923840,36.45268938,215.74,215.65,36.45268938]
["bitfinex","SOLUSD",1731808924028,36.45268938,215.74,215.55,6.0526]
["bitfinex","SOLUSD",1731808924029,4.6346,215.77,215.71,36.45268938]
["bitfinex","SOLUSD",1731808924416,4.6346,215.77,215.62,11.5944]
["bitfinex","SOLUSD",1731808924417,36.45268938,215.76,215.67,36.45268938]
["bitfinex","SOLUSD",1731808924633,4.6346,215.77,215.65,36.45268938]
["bitfinex","SOLUSD",1731808924634,36.45268938,215.74,215.65,36.45268938]
["bitfinex","SOLUSD",1731808924835,36.45268938,215.72,215.63,36.45268938]
["bitfinex","SOLUSD",1731808925035,36.45268938,215.7,215.61,36.45268938]
["bitfinex","SOLUSD",1731808925221,36.45268938,215.76,215.55,36.45268938]
["bitfinex","SOLUSD",1731808925222,36.45268938,215.64,215.55,36.45268938]
["bitfinex","SOLUSD",1731808925833,4.638,215.61,215.55,36.45268938]
["bitfinex","SOLUSD",1731808926038,36.70366938,215.6,215.51,36.45268938]
["bitfinex","SOLUSD",1731808926217,36.45268938,215.58,215.51,36.45268938]
["bitfinex","SOLUSD",1731808926419,36.45268938,215.56,215.47,36.45268938]
["bitfinex","SOLUSD",1731808926622,36.45268938,215.56,215.43,36.45268938]
["bitfinex","SOLUSD",1731808926623,0.25098,215.51,215.43,36.45268938]
["bitfinex","SOLUSD",1731808926841,36.45268938,215.5,215.41,36.45268938]
["bitfinex","SOLUSD",1731808927042,36.45268938,215.48,215.39,36.45268938]
["bitfinex","SOLUSD",1731808927249,36.45268938,215.46,215.34,16.2532]
["bitfinex","SOLUSD",1731808927444,36.45268938,215.35,215.21,4.6466]
["bitfinex","SOLUSD",1731808927747,36.45268938,215.32,215.24,36.45268938]
["bitfinex","SOLUSD",1731808928940,4.6444,215.31,215.24,36.45268938]
["bitfinex","SOLUSD",1731808929244,4.6444,215.31,215.21,16.2629]
["bitfinex","SOLUSD",1731808929245,4.6444,215.31,215.22,36.45268938]
["bitfinex","SOLUSD",1731808929423,36.45268938,215.3,215.22,36.45268938]
["bitfinex","SOLUSD",1731808929623,36.45268938,215.28,215.2,36.45268938]
["bitfinex","SOLUSD",1731808929852,36.45268938,215.28,215.19,0.5099911]
["bitfinex","SOLUSD",1731808929853,36.45268938,215.24,215.19,0.5099911]
["bitfinex","SOLUSD",1731808930028,4.6461,215.23,215.19,0.5099911]
["bitfinex","SOLUSD",1731808931250,36.45268938,215.22,215.19,0.5099911]
["bitfinex","SOLUSD",1731808932564,36.45268938,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808932725,60.48055338,215.2,215.19,0.5099911]
["bitfinex","SOLUSD",1731808933044,0.12549,215.19,215.07,36.45268938]
["bitfinex","SOLUSD",1731808933244,0.12549,215.19,215.0,11.7274]
["bitfinex","SOLUSD",1731808933245,36.45268938,215.11,215.0,16.2783]
["bitfinex","SOLUSD",1731808933472,36.45268938,215.17,215.07,36.45268938]
["bitfinex","SOLUSD",1731808933631,4.7466,215.21,215.13,36.45268938]
["bitfinex","SOLUSD",1731808933632,41.09928938,215.21,215.13,36.45268938]
["bitfinex","SOLUSD",1731808933961,23.902374,215.27,215.15,36.45268938]
["bitfinex","SOLUSD",1731808934251,36.45268938,215.24,215.15,36.45268938]
["bitfinex","SOLUSD",1731808934448,36.45268938,215.22,215.15,36.45268938]
["bitfinex","SOLUSD",1731808934964,36.45268938,215.24,215.17,36.45268938]
["bitfinex","SOLUSD",1731808935461,36.45268938,215.24,215.15,36.45268938]
["bitfinex","SOLUSD",1731808935631,36.45268938,215.24,215.17,36.45268938]
["bitfinex","SOLUSD",1731808935836,36.45268938,215.28,215.21,36.45268938]
["bitfinex","SOLUSD",1731808936048,4.6445,215.31,215.12,0.28587]
["bitfinex","SOLUSD",1731808936049,36.45268938,215.3,215.23,36.45268938]
["bitfinex","SOLUSD",1731808936231,4.6445,215.31,215.23,36.45268938]
["bitfinex","SOLUSD",1731808936433,4.6448,215.29,215.2,36.45268938]
["bitfinex","SOLUSD",1731808936848,36.45268938,215.3,215.22,36.45268938]
["bitfinex","SOLUSD",1731808937032,16.2062,215.36,215.17,20.12549]
["bitfinex","SOLUSD",1731808937033,36.45268938,215.36,215.27,36.45268938]
["bitfinex","SOLUSD",1731808937934,36.45268938,215.38,215.29,36.45268938]
["bitfinex","SOLUSD",1731808938652,36.45268938,215.4,215.31,36.45268938]
["bitfinex","SOLUSD",1731808939171,36.45268938,215.32,215.24,36.45268938]
["bitfinex","SOLUSD",1731808939354,36.45268938,215.3,215.2,36.45268938]
["bitfinex","SOLUSD",1731808939536,36.45268938,215.26,215.18,36.45268938]
["bitfinex","SOLUSD",1731808940245,36.45268938,215.26,215.17,11.6186]
["bitfinex","SOLUSD",1731808940246,36.45268938,215.28,215.2,36.45268938]
["bitfinex","SOLUSD",1731808940437,36.45268938,215.3,215.22,36.45268938]
["bitfinex","SOLUSD",1731808940641,0.1,215.44,215.28,36.45268938]
["bitfinex","SOLUSD",1731808940981,36.45268938,215.37,215.28,36.45268938]
["bitfinex","SOLUSD",1731808941274,36.45268938,215.39,215.32,36.45268938]
["bitfinex","SOLUSD",1731808941561,16.1062,215.46,215.26,20.12549]
["bitfinex","SOLUSD",1731808941562,36.45268938,215.37,215.28,36.45268938]
["bitfinex","SOLUSD",1731808941737,36.45268938,215.39,215.3,36.45268938]
["bitfinex","SOLUSD",1731808941934,36.45268938,215.39,215.29,16.257]
["bitfinex","SOLUSD",1731808942139,36.45268938,215.41,215.32,36.45268938]
["bitfinex","SOLUSD",1731808942340,36.45268938,215.43,215.34,36.45268938]
["bitfinex","SOLUSD",1731808942947,4.6416,215.44,215.29,16.257]
["bitfinex","SOLUSD",1731808942948,36.45268938,215.41,215.32,36.45268938]
["bitfinex","SOLUSD",1731808943251,36.45268938,215.39,215.31,20.0]
["bitfinex","SOLUSD",1731808943447,36.45268938,215.43,215.34,36.45268938]
["bitfinex","SOLUSD",1731808943648,36.45268938,215.45,215.36,41.09598938]
["bitfinex","SOLUSD",1731808943836,36.45268938,215.51,215.42,36.45268938]
["bitfinex","SOLUSD",1731808945368,36.45268938,215.47,215.38,36.45268938]
["bitfinex","SOLUSD",1731808945665,4.6403,215.51,215.28,52.02468938]
["bitfinex","SOLUSD",1731808945666,36.45268938,215.39,215.28,36.45268938]
["bitfinex","SOLUSD",1731808945841,36.45268938,215.39,215.3,36.45268938]
["bitfinex","SOLUSD",1731808946039,36.45268938,215.41,215.32,36.45268938]
["bitfinex","SOLUSD",1731808946238,36.45268938,215.41,215.34,36.45268938]
["bitfinex","SOLUSD",1731808946440,36.45268938,215.43,215.36,36.45268938]
["bitfinex","SOLUSD",1731808946751,0.12549,215.5,215.32,36.45268938]
["bitfinex","SOLUSD",1731808946752,36.45268938,215.41,215.32,36.45268938]
["bitfinex","SOLUSD",1731808946954,36.45268938,215.36,215.28,11.6127]
["bitfinex","SOLUSD",1731808947141,36.45268938,215.36,215.29,36.45268938]
["bitfinex","SOLUSD",1731808947538,36.45268938,215.32,215.22,11.6156]
["bitfinex","SOLUSD",1731808947763,36.45268938,215.29,215.2,36.45268938]
["bitfinex","SOLUSD",1731808948157,36.45268938,215.31,215.22,36.45268938]
["bitfinex","SOLUSD",1731808948968,36.45268938,215.29,215.22,36.45268938]
["bitfinex","SOLUSD",1731808949263,36.45268938,215.31,215.22,36.45268938]
["bitfinex","SOLUSD",1731808949472,36.45268938,215.33,215.24,36.45268938]
["bitfinex","SOLUSD",1731808949643,36.45268938,215.33,215.26,36.45268938]
["bitfinex","SOLUSD",1731808950579,180.1867,215.43,215.28,36.45268938]
["bitfinex","SOLUSD",1731808950580,36.45268938,215.35,215.28,36.45268938]
["bitfinex","SOLUSD",1731808950766,36.45268938,215.33,215.24,11.6149]
["bitfinex","SOLUSD",1731808951368,36.45268938,215.33,215.25,36.45268938]
["bitfinex","SOLUSD",1731808951874,41.09548938,215.39,215.29,36.45268938]
["bitfinex","SOLUSD",1731808952081,36.45268938,215.44,215.35,36.45268938]
["bitfinex","SOLUSD",1731808952260,36.45268938,215.48,215.39,36.45268938]
["bitfinex","SOLUSD",1731808952742,41.09358938,215.48,215.39,36.45268938]
["bitfinex","SOLUSD",1731808953444,41.09358938,215.48,215.39,41.09528938]
["bitfinex","SOLUSD",1731808953644,41.09358938,215.48,215.39,36.45268938]
["bitfinex","SOLUSD",1731808954959,36.45268938,215.5,215.41,36.45268938]
["bitfinex","SOLUSD",1731808955261,36.45268938,215.56,215.49,36.45268938]
["bitfinex","SOLUSD",1731808955465,27.8067,215.66,215.55,36.45268938]
["bitfinex","SOLUSD",1731808955466,36.45268938,215.63,215.55,36.45268938]
["bitfinex","SOLUSD",1731808955664,41.08978938,215.65,215.55,36.45268938]
["bitfinex","SOLUSD",1731808955878,36.45268938,215.61,215.52,36.45268938]
["bitfinex","SOLUSD",1731808956248,36.45268938,215.63,215.56,36.45268938]
["bitfinex","SOLUSD",1731808956447,36.45268938,215.63,215.54,36.45268938]
["bitfinex","SOLUSD",1731808956448,4.6377,215.62,215.54,36.45268938]
["bitfinex","SOLUSD",1731808956786,36.45268938,215.63,215.54,36.45268938]
["bitfinex","SOLUSD",1731808956947,0.5099911,215.73,215.6,36.45268938]
["bitfinex","SOLUSD",1731808957274,36.96268048,215.73,215.64,36.45268938]
["bitfinex","SOLUSD",1731808958371,36.45268938,215.67,215.58,36.45268938]
["bitfinex","SOLUSD",1731808958573,5.1454911,215.73,215.54,48.05108938]
["bitfinex","SOLUSD",1731808958574,36.45268938,215.62,215.54,48.05108938]
["bitfinex","SOLUSD",1731808959246,36.45268938,215.62,215.52,36.45268938]
["bitfinex","SOLUSD",1731808959452,36.45268938,215.6,215.52,36.45268938]
["bitfinex","SOLUSD",1731808959705,36.45268938,215.6,215.5,36.45268938]
["bitfinex","SOLUSD",1731808959864,36.45268938,215.54,215.46,36.45268938]
["bitfinex","SOLUSD",1731808960083,106.45268938,215.64,215.4,36.45268938]
["bitfinex","SOLUSD",1731808960084,36.45268938,215.48,215.4,36.45268938]
["bitfinex","SOLUSD",1731808960382,36.45268938,215.48,215.4,35.45268938]
["bitfinex","SOLUSD",1731808960876,36.45268938,215.46,215.36,36.45268938]
["bitfinex","SOLUSD",1731808961077,36.45268938,215.44,215.34,36.45268938]
["bitfinex","SOLUSD",1731808961282,36.45268938,215.42,215.34,36.45268938]
["bitfinex","SOLUSD",1731808961952,36.45268938,215.5,215.4,36.45268938]
["bitfinex","SOLUSD",1731808962148,41.09148938,215.57,215.49,36.45268938]
["bitfinex","SOLUSD",1731808962372,36.45268938,215.53,215.45,36.45268938]
["bitfinex","SOLUSD",1731808962557,4.6388,215.57,215.41,0.15405462]
["bitfinex","SOLUSD",1731808962558,36.45268938,215.56,215.41,0.15405462]
["bitfinex","SOLUSD",1731808962756,36.45268938,215.56,215.47,36.45268938]
["bitfinex","SOLUSD",1731808963154,4.6388,215.57,215.47,36.45268938]
["bitfinex","SOLUSD",1731808963155,36.45268938,215.54,215.47,36.45268938]
["bitfinex","SOLUSD",1731808963361,4.6388,215.57,215.41,0.09367462]
["bitfinex","SOLUSD",1731808963362,36.45268938,215.5,215.41,36.546364]
["bitfinex","SOLUSD",1731808963560,36.45268938,215.46,215.41,0.09367462]
["bitfinex","SOLUSD",1731808963968,36.45268938,215.48,215.41,0.09367462]
["bitfinex","SOLUSD",1731808964157,36.45268938,215.5,215.41,36.546364]
["bitfinex","SOLUSD",1731808964358,41.09308938,215.5,215.41,36.546364]
["bitfinex","SOLUSD",1731808964960,41.09268938,215.52,215.43,36.45268938]
["bitfinex","SOLUSD",1731808965161,36.45268938,215.5,215.43,36.45268938]
["bitfinex","SOLUSD",1731808965788,4.64,215.52,215.41,0.09367462]
["bitfinex","SOLUSD",1731808965789,4.64,215.52,215.45,36.45268938]
["bitfinex","SOLUSD",1731808965959,41.09268938,215.52,215.43,36.45268938]
["bitfinex","SOLUSD",1731808966380,36.45268938,215.5,215.41,48.151964]
["bitfinex","SOLUSD",1731808966655,41.09268938,215.52,215.43,36.45268938]
["bitfinex","SOLUSD",1731808966861,36.45268938,215.48,215.41,0.09367462]
["bitfinex","SOLUSD",1731808967678,36.45268938,215.5,215.41,36.546364]
["bitfinex","SOLUSD",1731808967887,36.45268938,215.48,215.41,36.546364]
["bitfinex","SOLUSD",1731808968286,36.45268938,215.5,215.41,36.546364]
["bitfinex","SOLUSD",1731808968489,4.6405,215.49,215.41,36.546364]
["bitfinex","SOLUSD",1731808968672,36.45268938,215.48,215.41,36.546364]
["bitfinex","SOLUSD",1731808968993,4.6405,215.49,215.43,36.45268938]
["bitfinex","SOLUSD",1731808969875,4.6401,215.51,215.43,36.45268938]
["bitfinex","SOLUSD",1731808970689,0.2,215.63,215.45,36.45268938]
["bitfinex","SOLUSD",1731808970882,36.45268938,215.49,215.41,0.09367462]
["bitfinex","SOLUSD",1731808971092,36.45268938,215.47,215.41,0.09367462]
["bitfinex","SOLUSD",1731808971281,36.45268938,215.45,215.41,0.09367462]
["bitfinex","SOLUSD",1731808971961,36.45268938,215.47,215.41,0.09367462]
["bitfinex","SOLUSD",1731808972489,4.6401,215.51,215.41,0.09367462]
["bitfinex","SOLUSD",1731808972490,36.45268938,215.45,215.41,0.09367462]
["bitfinex","SOLUSD",1731808973372,36.45268938,215.47,215.41,0.09367462]
["bitfinex","SOLUSD",1731808973687,36.45268938,215.45,215.41,0.09367462]
["bitfinex","SOLUSD",1731808973979,4.6416,215.44,215.41,0.09367462]
["bitfinex","SOLUSD",1731808975385,36.45268938,215.43,215.41,0.09367462]
["bitfinex","SOLUSD",1731808975600,0.12549,215.42,215.41,0.09367462]
["bitfinex","SOLUSD",1731808975892,20.12549,215.42,215.41,0.09367462]
["bitfinex","SOLUSD",1731808976191,24.76749,215.42,215.41,0.09367462]
["bitfinex","SOLUSD",1731808977582,48.769864,215.42,215.41,0.09367462]
["bitfinex","SOLUSD",1731808977778,23.902374,215.41,215.27,36.45268938]
["bitfinex","SOLUSD",1731808977980,36.45268938,215.36,215.27,36.45268938]
["bitfinex","SOLUSD",1731808978283,36.45268938,215.34,215.25,36.45268938]
["bitfinex","SOLUSD",1731808978673,36.45268938,215.36,215.27,36.45268938]
["bitfinex","SOLUSD",1731808979697,23.902374,215.41,215.25,36.45268938]
["bitfinex","SOLUSD",1731808979698,36.45268938,215.34,215.25,36.45268938]
["bitfinex","SOLUSD",1731808979888,4.6436,215.35,215.27,36.45268938]
["bitfinex","SOLUSD",1731808980701,36.45268938,215.32,215.23,36.45268938]
["bitfinex","SOLUSD",1731808980999,36.45268938,215.26,215.17,36.45268938]
["bitfinex","SOLUSD",1731808981393,36.45268938,215.26,215.12,36.45268938]
["bitfinex","SOLUSD",1731808981394,36.45268938,215.21,215.12,36.45268938]
["bitfinex","SOLUSD",1731808981699,0.1,215.27,215.14,36.45268938]
["bitfinex","SOLUSD",1731808981700,4.6464,215.22,215.14,36.45268938]
["bitfinex","SOLUSD",1731808981873,4.6464,215.22,215.16,36.45268938]
["bitfinex","SOLUSD",1731808982068,4.6464,215.22,215.12,36.45268938]
["bitfinex","SOLUSD",1731808982069,36.45268938,215.21,215.12,36.45268938]
["bitfinex","SOLUSD",1731808982284,4.6464,215.22,215.14,36.45268938]
["bitfinex","SOLUSD",1731808983190,36.45268938,215.15,215.01,34.538132]
["bitfinex","SOLUSD",1731808983388,36.45268938,215.11,215.02,36.45268938]
["bitfinex","SOLUSD",1731808983595,20.0,215.1,215.02,36.45268938]
["bitfinex","SOLUSD",1731808984067,36.45268938,215.13,215.04,36.45268938]
["bitfinex","SOLUSD",1731808984863,36.45268938,215.11,215.04,36.45268938]
["bitfinex","SOLUSD",1731808985091,4.649,215.1,215.04,36.45268938]
["bitfinex","SOLUSD",1731808985993,36.45268938,215.11,214.98,0.5099911]
["bitfinex","SOLUSD",1731808985994,4.6486,215.12,215.06,36.45268938]
["bitfinex","SOLUSD",1731808986294,16.4282,215.19,214.98,0.6099911]
["bitfinex","SOLUSD",1731808986295,4.6472,215.18,215.1,36.45268938]
["bitfinex","SOLUSD",1731808986496,4.6472,215.18,215.12,36.45268938]
["bitfinex","SOLUSD",1731808986806,4.6472,215.18,215.14,36.45268938]
["bitfinex","SOLUSD",1731808986974,36.45268938,215.17,215.1,36.45268938]
["bitfinex","SOLUSD",1731808987177,36.45268938,215.13,215.06,36.45268938]
["bitfinex","SOLUSD",1731808987373,36.45268938,215.15,215.06,36.45268938]
["bitfinex","SOLUSD",1731808988113,36.45268938,215.13,215.06,36.45268938]
["bitfinex","SOLUSD",1731808988401,36.45268938,215.13,215.04,36.45268938]
["bitfinex","SOLUSD",1731808989398,36.45268938,215.05,214.98,0.5099911]
["bitfinex","SOLUSD",1731808989573,36.45268938,215.03,214.98,0.5099911]
["bitfinex","SOLUSD",1731808990185,36.45268938,215.01,214.98,0.5099911]
["bitfinex","SOLUSD",1731808990407,36.45268938,214.99,214.98,0.5099911]
["bitfinex","SOLUSD",1731808990571,36.45268938,215.03,214.98,0.5099911]
["bitfinex","SOLUSD",1731808991303,36.45268938,215.04,214.98,0.5099911]
["bitfinex","SOLUSD",1731808991676,36.45268938,215.02,214.98,0.5099911]
["bitfinex","SOLUSD",1731808992497,4.6509,215.01,214.98,0.5099911]
["bitfinex","SOLUSD",1731808994502,4.6505,215.03,214.98,0.5099911]
["bitfinex","SOLUSD",1731808995085,4.6505,215.03,214.98,36.96268048]
["bitfinex","SOLUSD",1731808995285,36.45268938,215.0,214.98,0.5099911]
["bitfinex","SOLUSD",1731808995584,4.6505,215.03,214.98,0.5099911]
["bitfinex","SOLUSD",1731808996206,4.6505,215.03,214.98,36.96268048]
["bitfinex","SOLUSD",1731808996407,27.4758,215.09,214.98,36.96268048]
["bitfinex","SOLUSD",1731808996408,36.45268938,215.04,214.98,0.5099911]
["bitfinex","SOLUSD",1731808996990,36.45268938,215.02,214.98,0.5099911]
["bitfinex","SOLUSD",1731808997597,36.45268938,215.0,214.98,0.5099911]
["bitfinex","SOLUSD",1731808998619,24.90228,214.99,214.98,0.5099911]
["bitfinex","SOLUSD",1731808998811,20.25098,214.98,214.86,36.45268938]
["bitfinex","SOLUSD",1731808999031,36.45268938,214.88,214.78,6.4332]
["bitfinex","SOLUSD",1731808999313,36.45268938,214.88,214.78,11.089]
["bitfinex","SOLUSD",1731808999524,36.45268938,214.96,214.87,36.45268938]
["bitfinex","SOLUSD",1731808999689,36.45268938,214.96,214.89,36.45268938]
["bitfinex","SOLUSD",1731809000106,16.2797,214.99,214.93,36.45268938]
["bitfinex","SOLUSD",1731809000107,4.6513,214.99,214.93,36.45268938]
["bitfinex","SOLUSD",1731809000490,36.45268938,214.98,214.89,36.45268938]
["bitfinex","SOLUSD",1731809000687,36.45268938,214.96,214.87,36.45268938]
["bitfinex","SOLUSD",1731809001317,16.2782,215.01,214.81,4.6552]
["bitfinex","SOLUSD",1731809001318,36.45268938,214.98,214.89,36.45268938]
["bitfinex","SOLUSD",1731809001519,36.45268938,214.96,214.87,36.45268938]
["bitfinex","SOLUSD",1731809001699,16.2782,215.01,214.87,36.45268938]
["bitfinex","SOLUSD",1731809001700,36.45268938,214.94,214.87,36.45268938]
["bitfinex","SOLUSD",1731809002291,36.45268938,214.96,214.89,36.45268938]
["bitfinex","SOLUSD",1731809002610,4.6522,214.95,214.89,36.45268938]
["bitfinex","SOLUSD",1731809002928,4.6522,214.95,214.78,36.45268938]
["bitfinex","SOLUSD",1731809002929,36.45268938,214.9,214.78,36.45268938]
["bitfinex","SOLUSD",1731809003089,36.45268938,214.86,214.78,36.45268938]
["bitfinex","SOLUSD",1731809003291,23.776884,214.91,214.8,36.45268938]
["bitfinex","SOLUSD",1731809003292,36.45268938,214.88,214.8,36.45268938]
["bitfinex","SOLUSD",1731809003514,36.45268938,214.82,214.76,0.5099911]
["bitfinex","SOLUSD",1731809003815,36.45268938,214.77,214.76,0.5099911]
["bitfinex","SOLUSD",1731809004019,36.45268938,214.81,214.76,0.5099911]
["bitfinex","SOLUSD",1731809004189,36.45268938,214.86,214.78,36.45268938]
["bitfinex","SOLUSD",1731809004393,0.12549,214.9,214.76,0.5099911]
["bitfinex","SOLUSD",1731809004394,36.45268938,214.9,214.82,36.45268938]
["bitfinex","SOLUSD",1731809004602,4.6531,214.91,214.86,36.45268938]
["bitfinex","SOLUSD",1731809004798,23.776884,214.88,214.81,36.45268938]
["bitfinex","SOLUSD",1731809005009,36.45268938,214.9,214.83,36.45268938]
["bitfinex","SOLUSD",1731809005192,20.0,214.89,214.83,36.45268938]
["bitfinex","SOLUSD",1731809005396,36.45268938,214.9,214.83,36.45268938]
["bitfinex","SOLUSD",1731809005694,4.6531,214.91,214.87,36.45268938]
["bitfinex","SOLUSD",1731809005989,36.45268938,214.9,214.81,36.45268938]
["bitfinex","SOLUSD",1731809006717,4.6535,214.89,214.81,36.45268938]
["bitfinex","SOLUSD",1731809006893,17.6909,214.96,214.83,36.45268938]
["bitfinex","SOLUSD",1731809006894,4.6532,214.91,214.83,36.45268938]
["bitfinex","SOLUSD",1731809008000,36.45268938,214.92,214.85,36.45268938]
["bitfinex","SOLUSD",1731809008189,36.45268938,214.94,214.85,36.45268938]
["bitfinex","SOLUSD",1731809008898,4.6522,214.95,214.87,36.45268938]
["bitfinex","SOLUSD",1731809009796,4.6522,214.95,214.86,36.45268938]
["bitfinex","SOLUSD",1731809010004,36.45268938,214.94,214.84,36.45268938]
["bitfinex","SOLUSD",1731809010411,36.45268938,214.94,214.86,36.45268938]
["bitfinex","SOLUSD",1731809010719,36.45268938,215.02,214.92,36.45268938]
["bitfinex","SOLUSD",1731809010905,4.6505,215.03,214.95,36.45268938]
["bitfinex","SOLUSD",1731809011108,41.10318938,215.03,214.95,36.45268938]
["bitfinex","SOLUSD",1731809011419,36.45268938,214.99,214.89,36.45268938]
["bitfinex","SOLUSD",1731809011619,36.45268938,214.99,214.91,36.45268938]
["bitfinex","SOLUSD",1731809011917,36.45268938,214.99,214.91,41.10558938]
["bitfinex","SOLUSD",1731809012256,41.10408938,214.99,214.89,36.45268938]
["bitfinex","SOLUSD",1731809012603,41.10408938,214.99,214.91,36.45268938]
["bitfinex","SOLUSD",1731809012802,41.10408938,214.99,214.89,36.45268938]
["bitfinex","SOLUSD",1731809013001,41.10408938,214.99,214.91,36.45268938]
["bitfinex","SOLUSD",1731809013425,41.10408938,214.99,214.89,36.45268938]
["bitfinex","SOLUSD",1731809013603,4.6514,214.99,214.91,36.45268938]
["bitfinex","SOLUSD",1731809013917,41.10408938,214.99,214.91,36.45268938]
["bitfinex","SOLUSD",1731809014309,41.10368938,215.01,214.93,36.45268938]
["bitfinex","SOLUSD",1731809014498,36.45268938,214.99,214.91,36.45268938]
["bitfinex","SOLUSD",1731809015199,36.45268938,214.99,214.89,52.73998938]
["bitfinex","SOLUSD",1731809015402,36.45268938,214.95,214.87,36.45268938]
["bitfinex","SOLUSD",1731809015717,36.45268938,214.93,214.85,36.45268938]
["bitfinex","SOLUSD",1731809016127,0.25098,215.0,214.86,4.6541]
["bitfinex","SOLUSD",1731809016128,41.10488938,214.95,214.86,4.6541]
["bitfinex","SOLUSD",1731809016428,41.10398938,214.99,214.89,36.45268938]
["bitfinex","SOLUSD",1731809016599,4.6513,214.99,214.91,36.45268938]
["bitfinex","SOLUSD",1731809016803,36.45268938,215.05,214.97,36.45268938]
["bitfinex","SOLUSD",1731809017524,6.2773,215.09,214.97,36.45268938]
["bitfinex","SOLUSD",1731809017525,42.72998938,215.09,214.99,36.45268938]
["bitfinex","SOLUSD",1731809017699,4.6482,215.14,215.08,36.45268938]
["bitfinex","SOLUSD",1731809017902,4.6478,215.16,215.1,36.45268938]
["bitfinex","SOLUSD",1731809018106,4.6472,215.19,215.14,36.45268938]
["bitfinex","SOLUSD",1731809018398,36.45268938,215.22,215.14,36.45268938]
["bitfinex","SOLUSD",1731809018399,4.6466,215.21,215.14,36.45268938]
["bitfinex","SOLUSD",1731809018819,4.6466,215.21,215.12,36.45268938]
["bitfinex","SOLUSD",1731809019022,36.45268938,215.16,215.06,36.45268938]
["bitfinex","SOLUSD",1731809019228,36.45268938,215.18,215.1,36.45268938]
["bitfinex","SOLUSD",1731809019799,36.45268938,215.2,215.1,36.45268938]
["bitfinex","SOLUSD",1731809020008,4.6466,215.21,215.14,36.45268938]
["bitfinex","SOLUSD",1731809020199,4.6461,215.23,215.14,36.45268938]
["bitfinex","SOLUSD",1731809020923,36.45268938,215.21,215.12,36.45268938]
["bitfinex","SOLUSD",1731809021128,16.3083,215.25,215.16,36.45268938]
["bitfinex","SOLUSD",1731809021129,41.09848938,215.25,215.16,36.45268938]
["bitfinex","SOLUSD",1731809021328,36.45268938,215.31,215.21,36.45268938]
["bitfinex","SOLUSD",1731809021530,36.45268938,215.31,215.23,36.45268938]
["bitfinex","SOLUSD",1731809022333,41.09728938,215.31,215.23,36.45268938]
["bitfinex","SOLUSD",1731809022520,52.76098938,215.35,215.25,36.45268938]
["bitfinex","SOLUSD",1731809022719,52.76098938,215.35,215.23,11.67578]
["bitfinex","SOLUSD",1731809022720,41.09638938,215.35,215.27,36.45268938]
["bitfinex","SOLUSD",1731809022903,36.45268938,215.29,215.19,36.45268938]
["bitfinex","SOLUSD",1731809023102,36.45268938,215.26,215.17,36.45268938]
["bitfinex","SOLUSD",1731809023298,4.7437,215.35,215.13,4.6483]
["bitfinex","SOLUSD",1731809023299,36.45268938,215.24,215.15,36.45268938]
["bitfinex","SOLUSD",1731809024807,36.45268938,215.3,215.21,36.45268938]
["bitfinex","SOLUSD",1731809025132,41.09608938,215.36,215.27,36.45268938]
["bitfinex","SOLUSD",1731809025507,41.09608938,215.36,215.29,36.45268938]
["bitfinex","SOLUSD",1731809025840,41.09608938,215.36,215.27,36.45268938]
["bitfinex","SOLUSD",1731809026699,41.09608938,215.36,215.25,4.6457]
["bitfinex","SOLUSD",1731809026700,41.09608938,215.36,215.29,36.45268938]
["bitfinex","SOLUSD",1731809026927,36.45268938,215.42,215.33,36.45268938]
["bitfinex","SOLUSD",1731809027128,36.45268938,215.42,215.35,36.45268938]
["bitfinex","SOLUSD",1731809027339,21.7525,215.43,215.35,36.45268938]
["bitfinex","SOLUSD",1731809027555,36.45268938,215.42,215.35,36.45268938]
["bitfinex","SOLUSD",1731809027829,36.45268938,215.42,215.33,36.45268938]
["bitfinex","SOLUSD",1731809028002,36.45268938,215.4,215.33,36.45268938]
["bitfinex","SOLUSD",1731809028211,36.45268938,215.38,215.31,36.45268938]
["bitfinex","SOLUSD",1731809028503,4.6431,215.37,215.31,36.45268938]
["bitfinex","SOLUSD",1731809028724,36.45268938,215.42,215.33,36.45268938]
["bitfinex","SOLUSD",1731809029033,36.45268938,215.44,215.37,36.45268938]
["bitfinex","SOLUSD",1731809030020,4.6418,215.43,215.37,36.45268938]
["bitfinex","SOLUSD",1731809030330,4.6418,215.43,215.35,36.45268938]
["bitfinex","SOLUSD",1731809032639,36.45268938,215.42,215.33,56.45268938]
["bitfinex","SOLUSD",1731809032819,36.45268938,215.4,215.33,20.0]
["bitfinex","SOLUSD",1731809033019,36.45268938,215.42,215.33,56.45268938]
["bitfinex","SOLUSD",1731809033715,36.45268938,215.35,215.23,4.646]
["bitfinex","SOLUSD",1731809033920,36.45268938,215.33,215.24,36.45268938]
["bitfinex","SOLUSD",1731809034776,4.6439,215.34,215.26,36.45268938]
["bitfinex","SOLUSD",1731809035150,0.25098,215.42,215.28,36.45268938]
["bitfinex","SOLUSD",1731809035151,41.09588938,215.37,215.28,36.45268938]
["bitfinex","SOLUSD",1731809035511,41.09588938,215.37,215.29,23.776884]
["bitfinex","SOLUSD",1731809035940,36.45268938,215.41,215.32,36.45268938]
["bitfinex","SOLUSD",1731809036328,4.6417,215.44,215.36,36.45268938]
["bitfinex","SOLUSD",1731809036537,4.6417,215.44,215.38,36.45268938]
["bitfinex","SOLUSD",1731809037236,36.45268938,215.41,215.34,36.45268938]
["bitfinex","SOLUSD",1731809037446,36.45268938,215.36,215.28,36.45268938]
["bitfinex","SOLUSD",1731809038243,36.45268938,215.38,215.3,36.45268938]
["bitfinex","SOLUSD",1731809038553,36.45268938,215.4,215.32,36.45268938]
["bitfinex","SOLUSD",1731809038839,4.6423,215.41,215.32,36.57817938]
["bitfinex","SOLUSD",1731809039048,4.6423,215.41,215.34,36.45268938]
["bitfinex","SOLUSD",1731809039830,4.6423,215.41,215.33,20.0]
["bitfinex","SOLUSD",1731809040743,4.6423,215.41,215.32,36.57817938]
["bitfinex","SOLUSD",1731809041430,4.6423,215.41,215.33,23.776884]
["bitfinex","SOLUSD",1731809041637,36.45268938,215.36,215.29,0.12549]
["bitfinex","SOLUSD",1731809042136,36.45268938,215.38,215.3,36.45268938]
["bitfinex","SOLUSD",1731809042332,0.5099911,215.52,215.32,36.55268938]
["bitfinex","SOLUSD",1731809042547,0.5099911,215.52,215.51,36.51306938]
["bitfinex","SOLUSD",1731809042716,4.6365,215.68,215.54,0.1]
["bitfinex","SOLUSD",1731809042922,4.6365,215.68,215.63,36.45268938]
["bitfinex","SOLUSD",1731809043125,4.6365,215.68,215.61,36.45268938]
["bitfinex","SOLUSD",1731809043424,41.08918938,215.68,215.59,36.45268938]
["bitfinex","SOLUSD",1731809044048,41.08918938,215.68,215.52,31.5993]
["bitfinex","SOLUSD",1731809044049,36.45268938,215.64,215.55,36.45268938]
["bitfinex","SOLUSD",1731809044355,4.6365,215.68,215.53,60.22957338]
["bitfinex","SOLUSD",1731809044356,36.45268938,215.62,215.53,60.22957338]
["bitfinex","SOLUSD",1731809045140,16.2277,215.68,215.57,36.45268938]
["bitfinex","SOLUSD",1731809045141,36.45268938,215.66,215.57,36.45268938]
["bitfinex","SOLUSD",1731809045347,36.45268938,215.64,215.55,36.45268938]
["bitfinex","SOLUSD",1731809045652,4.638,215.61,215.53,36.45268938]
["bitfinex","SOLUSD",1731809046223,36.45268938,215.62,215.54,0.12549]
["bitfinex","SOLUSD",1731809046428,36.45268938,215.64,215.55,36.45268938]
["bitfinex","SOLUSD",1731809047147,4.6372,215.65,215.46,0.1]
["bitfinex","SOLUSD",1731809047148,36.45268938,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1731809047349,36.45268938,215.62,215.53,36.45268938]
["bitfinex","SOLUSD",1731809047533,36.45268938,215.62,215.46,0.1]
["bitfinex","SOLUSD",1731809047534,36.45268938,215.64,215.55,36.45268938]
["bitfinex","SOLUSD",1731809047734,36.45268938,215.62,215.53,36.45268938]
["bitfinex","SOLUSD",1731809048243,36.45268938,215.6,215.51,36.45268938]
["bitfinex","SOLUSD",1731809048549,36.45268938,215.56,215.47,36.45268938]
["bitfinex","SOLUSD",1731809048734,36.45268938,215.53,215.43,36.45268938]
["bitfinex","SOLUSD",1731809048930,36.45268938,215.51,215.43,36.45268938]
["bitfinex","SOLUSD",1731809049156,36.45268938,215.47,215.38,36.45268938]
["bitfinex","SOLUSD",1731809049336,36.45268938,215.45,215.36,36.45268938]
["bitfinex","SOLUSD",1731809049730,36.45268938,215.43,215.36,36.45268938]
["bitfinex","SOLUSD",1731809049926,4.642,215.42,215.36,36.45268938]
["bitfinex","SOLUSD",1731809050155,36.45268938,215.41,215.34,36.45268938]
["bitfinex","SOLUSD",1731809050350,4.642,215.42,215.28,36.45268938]
["bitfinex","SOLUSD",1731809050351,36.45268938,215.37,215.28,36.45268938]
["bitfinex","SOLUSD",1731809050532,36.45268938,215.35,215.26,36.45268938]
["bitfinex","SOLUSD",1731809051356,4.742,215.42,215.22,36.45268938]
["bitfinex","SOLUSD",1731809051357,36.45268938,215.31,215.22,36.45268938]
["bitfinex","SOLUSD",1731809051733,36.45268938,215.29,215.2,36.45268938]
["bitfinex","SOLUSD",1731809051940,4.6451,215.28,215.22,36.45268938]
["bitfinex","SOLUSD",1731809052141,4.6446,215.31,215.24,36.45268938]
["bitfinex","SOLUSD",1731809052348,4.6446,215.31,215.22,36.45268938]
["bitfinex","SOLUSD",1731809052349,41.09728938,215.31,215.22,36.45268938]
["bitfinex","SOLUSD",1731809052650,41.09728938,215.31,215.24,36.45268938]
["bitfinex","SOLUSD",1731809052855,41.09728938,215.31,215.22,36.45268938]
["bitfinex","SOLUSD",1731809053054,4.6455,215.26,215.18,36.45268938]
["bitfinex","SOLUSD",1731809053241,36.45268938,215.25,215.16,36.45268938]
["bitfinex","SOLUSD",1731809053565,4.6455,215.26,215.14,36.45268938]
["bitfinex","SOLUSD",1731809053566,36.45268938,215.23,215.14,36.45268938]
["bitfinex","SOLUSD",1731809053863,36.45268938,215.23,215.16,36.45268938]
["bitfinex","SOLUSD",1731809054538,4.6464,215.22,215.16,36.45268938]
["bitfinex","SOLUSD",1731809054750,36.45268938,215.25,215.16,36.45268938]
["bitfinex","SOLUSD",1731809054959,36.45268938,215.25,215.11,0.06038]
["bitfinex","SOLUSD",1731809054960,4.646,215.24,215.18,36.45268938]
["bitfinex","SOLUSD",1731809055767,4.6451,215.28,215.22,36.45268938]
["bitfinex","SOLUSD",1731809055945,6.6093,215.32,215.26,36.45268938]
["bitfinex","SOLUSD",1731809056142,11.6083,215.37,215.26,36.45268938]
["bitfinex","SOLUSD",1731809056143,36.45268938,215.35,215.26,36.45268938]
["bitfinex","SOLUSD",1731809056453,48.06098938,215.37,215.28,36.45268938]
["bitfinex","SOLUSD",1731809056663,4.6433,215.36,215.28,36.45268938]
["bitfinex","SOLUSD",1731809057038,4.6433,215.36,215.19,0.06038]
["bitfinex","SOLUSD",1731809057039,36.45268938,215.29,215.19,36.45268938]
["bitfinex","SOLUSD",1731809057238,0.1,215.33,214.92,36.45268938]
["bitfinex","SOLUSD",1731809057239,36.45268938,215.26,215.17,36.45268938]
["bitfinex","SOLUSD",1731809057464,36.45268938,215.24,215.17,36.45268938]
["bitfinex","SOLUSD",1731809057668,36.45268938,215.24,215.06,0.06038]
["bitfinex","SOLUSD",1731809057833,36.45268938,215.2,215.11,36.45268938]
["bitfinex","SOLUSD",1731809058164,36.45268938,215.12,215.04,43.57711817]
["bitfinex","SOLUSD",1731809058359,36.45268938,215.16,215.08,36.45268938]
["bitfinex","SOLUSD",1731809058737,4.6479,215.15,215.08,36.45268938]
["bitfinex","SOLUSD",1731809059343,4.6479,215.15,214.99,0.1]
["bitfinex","SOLUSD",1731809059665,4.6479,215.15,215.09,36.45268938]
["bitfinex","SOLUSD",1731809059961,36.45268938,215.2,215.13,36.45268938]
["bitfinex","SOLUSD",1731809060647,4.6466,215.21,215.15,36.45268938]
["bitfinex","SOLUSD",1731809060834,4.6466,215.21,215.13,36.45268938]
["bitfinex","SOLUSD",1731809061034,36.45268938,215.15,214.97,0.06038]
["bitfinex","SOLUSD",1731809061230,36.45268938,215.11,215.04,36.45268938]
["bitfinex","SOLUSD",1731809061635,36.45268938,215.13,215.04,36.45268938]
["bitfinex","SOLUSD",1731809061836,36.45268938,215.15,215.08,36.45268938]
["bitfinex","SOLUSD",1731809062037,36.45268938,215.1,214.98,0.5099911]
["bitfinex","SOLUSD",1731809062265,36.45268938,215.06,214.98,36.96268048]
["bitfinex","SOLUSD",1731809062755,4.65,215.05,214.98,36.96268048]
["bitfinex","SOLUSD",1731809063533,36.45268938,215.04,214.98,0.5099911]
["bitfinex","SOLUSD",1731809063731,4.65,215.05,214.98,0.5099911]
["bitfinex","SOLUSD",1731809063732,36.45268938,215.02,214.98,0.5099911]
["bitfinex","SOLUSD",1731809064856,36.45268938,215.0,214.98,0.5099911]
["bitfinex","SOLUSD",1731809065963,23.776884,214.99,214.86,36.45268938]
["bitfinex","SOLUSD",1731809066144,16.3782,215.01,214.76,7.2154711]
["bitfinex","SOLUSD",1731809066145,36.45268938,214.93,214.76,7.2154711]
["bitfinex","SOLUSD",1731809066348,36.45268938,214.82,214.76,0.5099911]
["bitfinex","SOLUSD",1731809066844,4.6552,214.81,214.76,0.5099911]
["bitfinex","SOLUSD",1731809067248,36.45268938,214.8,214.76,0.5099911]
["bitfinex","SOLUSD",1731809067967,4.6552,214.81,214.76,0.5099911]
["bitfinex","SOLUSD",1731809068146,4.6548,214.83,214.76,36.96268048]
["bitfinex","SOLUSD",1731809068352,36.45268938,214.82,214.76,0.5099911]
["bitfinex","SOLUSD",1731809068888,0.1,214.87,214.76,0.5099911]
["bitfinex","SOLUSD",1731809068889,36.45268938,214.78,214.76,0.5099911]
["bitfinex","SOLUSD",1731809069065,36.45268938,214.8,214.76,0.5099911]
["bitfinex","SOLUSD",1731809069588,36.45268938,214.78,214.76,0.5099911]
["bitfinex","SOLUSD",1731809070082,66.45268938,214.78,214.76,0.5099911]
["bitfinex","SOLUSD",1731809070788,34.6559,214.78,214.76,0.5099911]
["bitfinex","SOLUSD",1731809070969,71.10858938,214.78,214.76,0.5099911]
["bitfinex","SOLUSD",1731809071511,34.6559,214.78,214.76,0.5099911]
["bitfinex","SOLUSD",1731809071676,30.0,214.78,214.76,0.5099911]
["bitfinex","SOLUSD",1731809071992,41.10748938,214.83,214.76,0.5099911]
["bitfinex","SOLUSD",1731809072493,36.45268938,214.85,214.78,0.12549]
["bitfinex","SOLUSD",1731809072785,41.10708938,214.85,214.78,0.12549]
["bitfinex","SOLUSD",1731809074279,36.45268938,214.93,214.83,36.45268938]
["bitfinex","SOLUSD",1731809074588,36.45268938,214.89,214.82,0.12549]
["bitfinex","SOLUSD",1731809074972,36.45268938,214.87,214.77,51.45268938]
["bitfinex","SOLUSD",1731809075165,36.45268938,214.85,214.78,0.12549]
["bitfinex","SOLUSD",1731809075366,4.6537,214.88,214.77,15.0]
["bitfinex","SOLUSD",1731809075562,36.45268938,214.81,214.77,15.0]
["bitfinex","SOLUSD",1731809075955,36.45268938,214.79,214.77,15.0]
["bitfinex","SOLUSD",1731809076891,4.6559,214.78,214.77,15.0]
["bitfinex","SOLUSD",1731809077067,34.6559,214.78,214.77,15.0]
["bitfinex","SOLUSD",1731809078785,34.7559,214.78,214.77,15.0]
["bitfinex","SOLUSD",1731809079782,34.7559,214.78,214.59,36.45268938]
["bitfinex","SOLUSD",1731809079783,0.1,214.74,214.59,36.45268938]
["bitfinex","SOLUSD",1731809079995,36.45268938,214.66,214.51,6.5187]
["bitfinex","SOLUSD",1731809080170,0.1,214.69,214.48,35.244135]
["bitfinex","SOLUSD",1731809080171,36.45268938,214.62,214.55,36.96268048]
["bitfinex","SOLUSD",1731809081067,4.6596,214.61,214.55,0.5099911]
["bitfinex","SOLUSD",1731809081367,0.2,214.69,214.6,36.45268938]
["bitfinex","SOLUSD",1731809081368,36.45268938,214.69,214.6,36.45268938]
["bitfinex","SOLUSD",1731809081563,36.45268938,214.65,214.56,36.45268938]
["bitfinex","SOLUSD",1731809081768,36.45268938,214.62,214.55,0.5099911]
["bitfinex","SOLUSD",1731809082971,36.45268938,214.6,214.55,0.5099911]
["bitfinex","SOLUSD",1731809083293,36.45268938,214.58,214.55,0.5099911]
["bitfinex","SOLUSD",1731809083887,4.66,214.59,214.55,0.5099911]
["bitfinex","SOLUSD",1731809084571,36.45268938,214.64,214.55,36.96268048]
["bitfinex","SOLUSD",1731809084772,4.6587,214.65,214.57,36.45268938]
["bitfinex","SOLUSD",1731809085587,36.45268938,214.64,214.55,36.96268048]
["bitfinex","SOLUSD",1731809085791,4.6587,214.65,214.55,0.5099911]
["bitfinex","SOLUSD",1731809085792,36.45268938,214.62,214.55,0.5099911]
["bitfinex","SOLUSD",1731809085999,36.45268938,214.58,214.55,0.5099911]
["bitfinex","SOLUSD",1731809086488,36.45268938,214.6,214.55,0.5099911]
["bitfinex","SOLUSD",1731809087188,11.6468,214.65,214.55,0.5099911]
["bitfinex","SOLUSD",1731809087189,4.66,214.59,214.55,0.5099911]
["bitfinex","SOLUSD",1731809087593,36.45268938,214.56,214.55,0.5099911]
["bitfinex","SOLUSD",1731809088779,41.11338938,214.56,214.55,0.5099911]
["bitfinex","SOLUSD",1731809088981,35.1412,214.65,214.55,0.5099911]
["bitfinex","SOLUSD",1731809088982,36.45268938,214.6,214.55,0.5099911]
["bitfinex","SOLUSD",1731809089993,36.45268938,214.62,214.55,0.5099911]
["bitfinex","SOLUSD",1731809090289,4.6589,214.64,214.55,0.5099911]
["bitfinex","SOLUSD",1731809090290,36.45268938,214.59,214.55,0.5099911]
["bitfinex","SOLUSD",1731809090878,4.6602,214.58,214.55,0.5099911]
["bitfinex","SOLUSD",1731809091478,36.45268938,214.57,214.55,0.5099911]
["bitfinex","SOLUSD",1731809091996,4.6602,214.58,214.55,0.5099911]
["bitfinex","SOLUSD",1731809092608,36.45268938,214.57,214.55,0.5099911]
["bitfinex","SOLUSD",1731809092898,36.45268938,214.59,214.55,0.5099911]
["bitfinex","SOLUSD",1731809093477,36.45268938,214.58,214.55,0.5099911]
["bitfinex","SOLUSD",1731809093677,36.45268938,214.56,214.48,36.45268938]
["bitfinex","SOLUSD",1731809094479,36.45268938,214.56,214.46,36.45268938]
["bitfinex","SOLUSD",1731809094688,4.6613,214.53,214.45,11.6573]
["bitfinex","SOLUSD",1731809094888,36.45268938,214.52,214.45,11.6573]
["bitfinex","SOLUSD",1731809095082,0.1,214.67,214.51,36.45268938]
["bitfinex","SOLUSD",1731809095290,36.45268938,214.59,214.49,36.45268938]
["bitfinex","SOLUSD",1731809095606,36.45268938,214.57,214.49,36.45268938]
["bitfinex","SOLUSD",1731809095905,36.45268938,214.53,214.45,48.10998938]
["bitfinex","SOLUSD",1731809096286,0.1,214.58,214.4,11.6602]
["bitfinex","SOLUSD",1731809096615,36.45268938,214.49,214.41,36.45268938]
["bitfinex","SOLUSD",1731809096799,41.11498938,214.49,214.41,36.45268938]
["bitfinex","SOLUSD",1731809097104,36.45268938,214.51,214.43,36.45268938]
["bitfinex","SOLUSD",1731809097785,4.6609,214.55,214.41,16.3237]
["bitfinex","SOLUSD",1731809097786,41.11358938,214.55,214.47,36.45268938]
["bitfinex","SOLUSD",1731809098103,41.11358938,214.55,214.44,0.12549]
["bitfinex","SOLUSD",1731809098104,41.11358938,214.55,214.48,36.45268938]
["bitfinex","SOLUSD",1731809098304,36.45268938,214.51,214.42,36.45268938]
["bitfinex","SOLUSD",1731809098489,36.45268938,214.51,214.42,36.57817938]
["bitfinex","SOLUSD",1731809098690,36.45268938,214.51,214.42,36.45268938]
["bitfinex","SOLUSD",1731809099000,4.662,214.5,214.42,36.45268938]
["bitfinex","SOLUSD",1731809099497,4.662,214.5,214.35,0.1]
["bitfinex","SOLUSD",1731809099498,36.45268938,214.43,214.36,11.6625]
["bitfinex","SOLUSD",1731809099701,36.45268938,214.45,214.37,36.45268938]
["bitfinex","SOLUSD",1731809100601,36.45268938,214.49,214.41,36.45268938]
["bitfinex","SOLUSD",1731809100803,4.6602,214.58,214.47,36.45268938]
["bitfinex","SOLUSD",1731809100997,4.6602,214.58,214.44,20.0]
["bitfinex","SOLUSD",1731809100998,36.45268938,214.57,214.49,36.45268938]
["bitfinex","SOLUSD",1731809101501,4.6602,214.58,214.52,36.45268938]
["bitfinex","SOLUSD",1731809101704,36.45268938,214.61,214.52,36.45268938]
["bitfinex","SOLUSD",1731809101907,4.6589,214.64,214.52,36.45268938]
["bitfinex","SOLUSD",1731809101908,36.45268938,214.59,214.52,36.45268938]
["bitfinex","SOLUSD",1731809102289,0.1,214.69,214.44,56.61306938]
["bitfinex","SOLUSD",1731809102290,36.45268938,214.67,214.58,36.45268938]
["bitfinex","SOLUSD",1731809102513,36.45268938,214.69,214.61,0.12549]
["bitfinex","SOLUSD",1731809102733,70.0,214.81,214.67,0.12549]
["bitfinex","SOLUSD",1731809102734,36.45268938,214.75,214.67,0.12549]
["bitfinex","SOLUSD",1731809103218,36.45268938,214.75,214.66,36.45268938]
["bitfinex","SOLUSD",1731809103418,0.2,214.87,214.71,0.12549]
["bitfinex","SOLUSD",1731809103419,36.45268938,214.8,214.71,0.12549]
["bitfinex","SOLUSD",1731809103626,36.45268938,214.82,214.73,0.12549]
["bitfinex","SOLUSD",1731809103792,4.6541,214.86,214.72,36.45268938]
["bitfinex","SOLUSD",1731809103992,36.45268938,214.74,214.59,0.1]
["bitfinex","SOLUSD",1731809104189,36.45268938,214.69,214.6,36.45268938]
["bitfinex","SOLUSD",1731809104407,36.45268938,214.69,214.6,41.11228938]
["bitfinex","SOLUSD",1731809104609,36.45268938,214.69,214.62,41.11198938]
["bitfinex","SOLUSD",1731809104918,36.45268938,214.73,214.66,36.45268938]
["bitfinex","SOLUSD",1731809105089,36.45268938,214.75,214.66,36.45268938]
["bitfinex","SOLUSD",1731809105524,36.45268938,214.73,214.64,36.45268938]
["bitfinex","SOLUSD",1731809105824,11.6384,214.81,214.72,36.45268938]
["bitfinex","SOLUSD",1731809105825,36.45268938,214.79,214.72,36.45268938]
["bitfinex","SOLUSD",1731809105987,41.10798938,214.81,214.72,36.45268938]
["bitfinex","SOLUSD",1731809106306,36.45268938,214.81,214.73,0.12549]
["bitfinex","SOLUSD",1731809106505,36.45268938,214.81,214.73,23.902374]
["bitfinex","SOLUSD",1731809106719,36.45268938,214.79,214.73,0.12549]
["bitfinex","SOLUSD",1731809107093,36.45268938,214.79,214.71,11.6436]
["bitfinex","SOLUSD",1731809107289,36.45268938,214.75,214.66,36.45268938]
["bitfinex","SOLUSD",1731809107489,36.45268938,214.73,214.66,4.6584]
["bitfinex","SOLUSD",1731809107912,0.1,214.86,214.66,4.6584]
["bitfinex","SOLUSD",1731809107913,36.45268938,214.77,214.68,36.546364]
["bitfinex","SOLUSD",1731809108090,36.45268938,214.75,214.66,41.11108938]
["bitfinex","SOLUSD",1731809108289,36.45268938,214.77,214.7,36.45268938]
["bitfinex","SOLUSD",1731809108503,36.45268938,214.79,214.71,23.776884]
["bitfinex","SOLUSD",1731809108794,36.45268938,214.81,214.72,52.87837938]
["bitfinex","SOLUSD",1731809109219,36.45268938,214.79,214.72,16.42569]
["bitfinex","SOLUSD",1731809109513,36.45268938,214.79,214.74,0.12549]
["bitfinex","SOLUSD",1731809109726,36.45268938,214.81,214.74,0.25098]
["bitfinex","SOLUSD",1731809109933,36.45268938,214.83,214.74,36.70366938]
["bitfinex","SOLUSD",1731809110224,36.45268938,214.83,214.76,0.12549]
["bitfinex","SOLUSD",1731809110390,36.45268938,214.85,214.76,36.70366938]
["bitfinex","SOLUSD",1731809110595,36.45268938,214.85,214.78,0.12549]
["bitfinex","SOLUSD",1731809110823,36.45268938,214.85,214.79,4.6557]
["bitfinex","SOLUSD",1731809111114,36.45268938,214.87,214.8,0.12549]
["bitfinex","SOLUSD",1731809111320,36.45268938,214.85,214.8,0.12549]
["bitfinex","SOLUSD",1731809111506,36.45268938,214.85,214.77,40.073084]
["bitfinex","SOLUSD",1731809111507,36.45268938,214.85,214.77,11.6402]
["bitfinex","SOLUSD",1731809111699,36.45268938,214.84,214.77,0.12549]
["bitfinex","SOLUSD",1731809112023,36.45268938,214.94,214.85,23.902374]
["bitfinex","SOLUSD",1731809112198,0.1,214.94,214.74,0.1]
["bitfinex","SOLUSD",1731809112403,0.2,214.99,214.79,36.45268938]
["bitfinex","SOLUSD",1731809112608,39.5311,215.02,214.72,16.3577]
["bitfinex","SOLUSD",1731809112609,16.2775,215.02,214.84,23.902374]
["bitfinex","SOLUSD",1731809112936,0.1,214.98,214.84,35.538674]
["bitfinex","SOLUSD",1731809113213,0.1,214.98,214.79,24.027864]
["bitfinex","SOLUSD",1731809113416,39.5311,215.02,214.83,0.25098]
["bitfinex","SOLUSD",1731809113595,36.45268938,214.92,214.85,0.12549]
["bitfinex","SOLUSD",1731809114093,36.45268938,214.88,214.8,36.45268938]
["bitfinex","SOLUSD",1731809114296,39.5311,215.02,214.78,30.252834]
["bitfinex","SOLUSD",1731809114297,36.45268938,214.84,214.78,30.252834]
["bitfinex","SOLUSD",1731809114504,72.90537876,214.8,214.78,18.613534]
["bitfinex","SOLUSD",1731809114709,72.90537876,214.8,214.67,11.6454]
["bitfinex","SOLUSD",1731809114918,72.90537876,214.8,214.61,11.6486]
["bitfinex","SOLUSD",1731809114919,36.45268938,214.68,214.61,11.6486]
["bitfinex","SOLUSD",1731809115219,36.45268938,214.68,214.61,48.10128938]
["bitfinex","SOLUSD",1731809115603,36.45268938,214.72,214.63,36.45268938]
["bitfinex","SOLUSD",1731809115922,36.45268938,214.7,214.63,36.45268938]
["bitfinex","SOLUSD",1731809116297,36.45268938,214.72,214.63,41.11168938]
["bitfinex","SOLUSD",1731809116488,36.45268938,214.74,214.65,36.45268938]
["bitfinex","SOLUSD",1731809116817,36.45268938,214.74,214.67,36.45268938]
["bitfinex","SOLUSD",1731809117120,30.0,214.78,214.64,0.09367462]
["bitfinex","SOLUSD",1731809117121,66.45268938,214.78,214.69,36.45268938]
["bitfinex","SOLUSD",1731809117296,36.45268938,214.8,214.71,36.45268938]
["bitfinex","SOLUSD",1731809117825,4.6544,214.85,214.68,36.45268938]
["bitfinex","SOLUSD",1731809117826,36.45268938,214.76,214.68,36.45268938]
["bitfinex","SOLUSD",1731809118027,36.45268938,214.78,214.71,4.78289]
["bitfinex","SOLUSD",1731809118195,36.45268938,214.8,214.71,4.78289]
["bitfinex","SOLUSD",1731809118392,36.45268938,214.78,214.69,4.6577]
["bitfinex","SOLUSD",1731809118591,36.45268938,214.78,214.7,0.12549]
["bitfinex","SOLUSD",1731809118819,36.45268938,214.78,214.7,36.57817938]
["bitfinex","SOLUSD",1731809119404,36.45268938,214.84,214.75,0.12549]
["bitfinex","SOLUSD",1731809119721,36.45268938,214.88,214.8,0.25098]
["bitfinex","SOLUSD",1731809119900,36.45268938,214.9,214.82,0.12549]
["bitfinex","SOLUSD",1731809120097,36.45268938,214.9,214.83,23.902374]
["bitfinex","SOLUSD",1731809120295,36.45268938,214.94,214.85,36.45268938]
["bitfinex","SOLUSD",1731809120523,36.45268938,214.96,214.88,0.35098]
["bitfinex","SOLUSD",1731809120714,36.45268938,215.04,214.92,0.12549]
["bitfinex","SOLUSD",1731809120715,36.45268938,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1731809121704,36.45268938,215.0,214.92,28.555074]
["bitfinex","SOLUSD",1731809121905,36.45268938,215.02,214.94,0.12549]
["bitfinex","SOLUSD",1731809122106,36.45268938,215.02,214.94,24.027864]
["bitfinex","SOLUSD",1731809122426,4.6498,215.06,214.88,0.06038]
["bitfinex","SOLUSD",1731809122427,36.45268938,214.96,214.88,0.25098]
["bitfinex","SOLUSD",1731809122604,36.45268938,214.96,214.88,24.027864]
["bitfinex","SOLUSD",1731809123031,36.45268938,214.96,214.89,0.12549]
["bitfinex","SOLUSD",1731809123217,36.45268938,214.94,214.87,36.45268938]
["bitfinex","SOLUSD",1731809123405,36.45268938,214.94,214.86,11.6349]
["bitfinex","SOLUSD",1731809124018,41.10528938,214.94,214.86,11.6349]
["bitfinex","SOLUSD",1731809124222,36.45268938,214.9,214.83,37.4048215]
["bitfinex","SOLUSD",1731809124734,36.45268938,214.84,214.83,0.95213212]
["bitfinex","SOLUSD",1731809125028,56.45268938,214.84,214.83,0.95213212]
["bitfinex","SOLUSD",1731809125212,56.45268938,214.84,214.64,42.80108938]
["bitfinex","SOLUSD",1731809125213,0.1,214.79,214.64,42.80108938]
["bitfinex","SOLUSD",1731809125401,20.0,214.83,214.63,11.6479]
["bitfinex","SOLUSD",1731809125402,36.45268938,214.72,214.63,11.6479]
["bitfinex","SOLUSD",1731809125802,41.10988938,214.72,214.63,11.6479]
["bitfinex","SOLUSD",1731809126532,41.10988938,214.72,214.64,0.09367462]
["bitfinex","SOLUSD",1731809126739,41.10948938,214.74,214.64,36.45268938]
["bitfinex","SOLUSD",1731809127032,36.45268938,214.72,214.64,36.45268938]
["bitfinex","SOLUSD",1731809127613,36.45268938,214.72,214.63,11.6479]
["bitfinex","SOLUSD",1731809128217,41.10948938,214.74,214.66,36.45268938]
["bitfinex","SOLUSD",1731809128402,41.10948938,214.74,214.64,0.21916462]
["bitfinex","SOLUSD",1731809128403,36.45268938,214.76,214.68,36.45268938]
["bitfinex","SOLUSD",1731809128605,36.45268938,214.74,214.64,36.45268938]
["bitfinex","SOLUSD",1731809128815,4.7564,214.76,214.64,36.45268938]
["bitfinex","SOLUSD",1731809128816,36.45268938,214.72,214.64,36.45268938]
["bitfinex","SOLUSD",1731809129126,36.45268938,214.72,214.62,51.83548938]
["bitfinex","SOLUSD",1731809129328,36.45268938,214.7,214.6,36.45268938]
["bitfinex","SOLUSD",1731809129516,36.45268938,214.7,214.62,36.45268938]
["bitfinex","SOLUSD",1731809129999,36.45268938,214.72,214.62,36.45268938]
["bitfinex","SOLUSD",1731809130204,36.45268938,214.76,214.68,36.45268938]
["bitfinex","SOLUSD",1731809130824,41.10808938,214.8,214.7,36.45268938]
["bitfinex","SOLUSD",1731809131029,4.6554,214.8,214.72,36.45268938]
["bitfinex","SOLUSD",1731809131233,36.45268938,214.82,214.68,0.1]
["bitfinex","SOLUSD",1731809131234,36.45268938,214.78,214.68,36.45268938]
["bitfinex","SOLUSD",1731809131526,36.45268938,214.76,214.68,36.45268938]
["bitfinex","SOLUSD",1731809132119,36.45268938,214.8,214.7,36.45268938]
["bitfinex","SOLUSD",1731809132300,36.45268938,214.77,214.68,36.45268938]
["bitfinex","SOLUSD",1731809133205,36.45268938,214.79,214.7,36.45268938]
["bitfinex","SOLUSD",1731809133528,36.45268938,214.79,214.48,18.634153]
["bitfinex","SOLUSD",1731809133529,36.45268938,214.71,214.62,36.45268938]
["bitfinex","SOLUSD",1731809133706,36.45268938,214.69,214.62,36.45268938]
["bitfinex","SOLUSD",1731809133905,36.45268938,214.69,214.6,36.45268938]
["bitfinex","SOLUSD",1731809134428,36.45268938,214.71,214.62,36.45268938]
["bitfinex","SOLUSD",1731809134809,41.10968938,214.73,214.64,36.45268938]
["bitfinex","SOLUSD",1731809135435,36.45268938,214.75,214.63,0.06038]
["bitfinex","SOLUSD",1731809135608,36.45268938,214.8,214.72,36.45268938]
["bitfinex","SOLUSD",1731809135807,36.45268938,214.8,214.7,36.45268938]
["bitfinex","SOLUSD",1731809136003,36.45268938,214.8,214.64,0.22549]
["bitfinex","SOLUSD",1731809136004,36.45268938,214.82,214.74,36.45268938]
["bitfinex","SOLUSD",1731809136211,4.6549,214.83,214.74,36.45268938]
["bitfinex","SOLUSD",1731809136411,36.45268938,214.86,214.78,36.45268938]
["bitfinex","SOLUSD",1731809137009,36.45268938,214.84,214.74,36.45268938]
["bitfinex","SOLUSD",1731809137204,36.45268938,214.82,214.74,36.45268938]
["bitfinex","SOLUSD",1731809138423,36.45268938,214.84,214.76,36.45268938]
["bitfinex","SOLUSD",1731809138615,4.6549,214.83,214.76,36.45268938]
["bitfinex","SOLUSD",1731809139333,36.45268938,214.82,214.73,11.6425]
["bitfinex","SOLUSD",1731809139551,36.45268938,214.74,214.64,52.27178938]
["bitfinex","SOLUSD",1731809139869,36.45268938,214.69,214.6,36.45268938]
["bitfinex","SOLUSD",1731809140333,36.45268938,214.69,214.6,41.11238938]
["bitfinex","SOLUSD",1731809140549,42.73228938,214.8,214.62,36.45268938]
["bitfinex","SOLUSD",1731809140550,36.45268938,214.71,214.62,36.45268938]
["bitfinex","SOLUSD",1731809140927,36.45268938,214.67,214.58,41.11288938]
["bitfinex","SOLUSD",1731809141942,36.45268938,214.67,214.58,41.11278938]
["bitfinex","SOLUSD",1731809142132,39.679,214.76,214.6,36.45268938]
["bitfinex","SOLUSD",1731809142133,36.45268938,214.69,214.6,36.45268938]
["bitfinex","SOLUSD",1731809142640,36.45268938,214.71,214.62,36.45268938]
["bitfinex","SOLUSD",1731809142818,36.45268938,214.73,214.64,36.45268938]
["bitfinex","SOLUSD",1731809143019,36.45268938,214.73,214.65,0.12549]
["bitfinex","SOLUSD",1731809143222,36.45268938,214.71,214.62,36.45268938]
["bitfinex","SOLUSD",1731809143849,36.45268938,214.69,214.6,52.76178938]
["bitfinex","SOLUSD",1731809144441,4.6577,214.7,214.62,36.45268938]
["bitfinex","SOLUSD",1731809144647,36.45268938,214.71,214.63,0.12549]
["bitfinex","SOLUSD",1731809144946,36.45268938,214.71,214.62,36.45268938]
["bitfinex","SOLUSD",1731809145254,36.45268938,214.69,214.62,0.12549]
["bitfinex","SOLUSD",1731809145545,36.45268938,214.69,214.6,36.45268938]
["bitfinex","SOLUSD",1731809145923,36.45268938,214.71,214.62,36.45268938]
["bitfinex","SOLUSD",1731809146347,36.45268938,214.69,214.6,36.45268938]
["bitfinex","SOLUSD",1731809146544,4.658,214.68,214.6,41.11238938]
["bitfinex","SOLUSD",1731809146949,36.45268938,214.69,214.6,52.76188938]
["bitfinex","SOLUSD",1731809147447,4.6577,214.7,214.63,0.12549]
["bitfinex","SOLUSD",1731809148131,4.6577,214.7,214.63,23.902374]
["bitfinex","SOLUSD",1731809148457,36.45268938,214.67,214.58,36.45268938]
["bitfinex","SOLUSD",1731809148765,36.45268938,214.63,214.52,36.45268938]
["bitfinex","SOLUSD",1731809149060,36.45268938,214.57,214.48,62.97368938]
["bitfinex","SOLUSD",1731809149226,36.45268938,214.59,214.5,36.45268938]
["bitfinex","SOLUSD",1731809149427,36.45268938,214.65,214.56,36.45268938]
["bitfinex","SOLUSD",1731809149646,36.45268938,214.61,214.52,36.45268938]
["bitfinex","SOLUSD",1731809149830,36.45268938,214.63,214.54,36.45268938]
["bitfinex","SOLUSD",1731809150464,36.45268938,214.65,214.56,36.45268938]
["bitfinex","SOLUSD",1731809150632,36.45268938,214.63,214.54,36.45268938]
["bitfinex","SOLUSD",1731809150956,41.11158938,214.65,214.55,23.902374]
["bitfinex","SOLUSD",1731809151158,36.45268938,214.63,214.55,23.902374]
["bitfinex","SOLUSD",1731809151341,41.11158938,214.65,214.57,23.902374]
["bitfinex","SOLUSD",1731809151656,36.45268938,214.63,214.54,11.6528]
["bitfinex","SOLUSD",1731809151837,36.45268938,214.63,214.55,23.902374]
["bitfinex","SOLUSD",1731809152171,36.45268938,214.67,214.58,36.45268938]
["bitfinex","SOLUSD",1731809152343,36.45268938,214.65,214.59,23.902374]
["bitfinex","SOLUSD",1731809152532,41.11148938,214.65,214.59,23.902374]
["bitfinex","SOLUSD",1731809152728,36.45268938,214.65,214.59,4.78539]
["bitfinex","SOLUSD",1731809153857,36.45268938,214.65,214.54,11.6528]
["bitfinex","SOLUSD",1731809153858,36.45268938,214.63,214.54,52.76658938]
["bitfinex","SOLUSD",1731809154359,36.45268938,214.63,214.48,45.33118]
["bitfinex","SOLUSD",1731809154360,36.45268938,214.59,214.51,4.6617]
["bitfinex","SOLUSD",1731809154653,4.6602,214.58,214.5,36.45268938]
["bitfinex","SOLUSD",1731809155254,36.45268938,214.52,214.43,36.45268938]
["bitfinex","SOLUSD",1731809155557,36.45268938,214.56,214.47,36.45268938]
["bitfinex","SOLUSD",1731809156172,36.45268938,214.54,214.4,4.6641]
["bitfinex","SOLUSD",1731809156460,36.45268938,214.54,214.45,36.45268938]
["bitfinex","SOLUSD",1731809156632,4.6613,214.53,214.45,36.45268938]
["bitfinex","SOLUSD",1731809156828,23.2965,214.63,214.49,36.45268938]
["bitfinex","SOLUSD",1731809156829,36.45268938,214.6,214.49,36.45268938]
["bitfinex","SOLUSD",1731809157432,36.45268938,214.6,214.51,36.45268938]
["bitfinex","SOLUSD",1731809157753,4.6591,214.63,214.53,36.45268938]
["bitfinex","SOLUSD",1731809157754,36.45268938,214.62,214.53,36.45268938]
["bitfinex","SOLUSD",1731809158149,36.45268938,214.6,214.52,0.12549]
["bitfinex","SOLUSD",1731809158458,36.45268938,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731809158873,36.45268938,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1731809159370,35.50055726,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1731809159661,35.50055726,214.6,214.46,47.37062862]
["bitfinex","SOLUSD",1731809159662,36.45268938,214.56,214.47,48.10918938]
["bitfinex","SOLUSD",1731809160376,36.45268938,214.58,214.49,36.45268938]
["bitfinex","SOLUSD",1731809160657,36.45268938,214.6,214.51,36.45268938]
["bitfinex","SOLUSD",1731809160963,4.6591,214.63,214.47,48.10918938]
["bitfinex","SOLUSD",1731809160964,36.45268938,214.56,214.47,48.10918938]
["bitfinex","SOLUSD",1731809161155,36.45268938,214.58,214.5,0.12549]
["bitfinex","SOLUSD",1731809162038,36.45268938,214.56,214.47,48.10918938]
["bitfinex","SOLUSD",1731809162385,36.45268938,214.56,214.49,36.45268938]
["bitfinex","SOLUSD",1731809162738,36.45268938,214.56,214.47,52.77178938]
["bitfinex","SOLUSD",1731809163360,36.45268938,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1731809163730,36.45268938,214.62,214.54,0.12549]
["bitfinex","SOLUSD",1731809164061,36.45268938,214.6,214.52,11.6537]
["bitfinex","SOLUSD",1731809164358,36.45268938,214.58,214.5,4.6618]
["bitfinex","SOLUSD",1731809164964,36.45268938,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1731809165859,16.3079,214.62,214.38,21.8587]
["bitfinex","SOLUSD",1731809165860,0.1,214.58,214.43,36.45268938]
["bitfinex","SOLUSD",1731809166180,36.45268938,214.49,214.42,16.3226]
["bitfinex","SOLUSD",1731809166339,36.45268938,214.51,214.43,36.45268938]
["bitfinex","SOLUSD",1731809167468,41.11438938,214.51,214.43,41.11598938]
["bitfinex","SOLUSD",1731809167837,36.45268938,214.51,214.44,0.12549]
["bitfinex","SOLUSD",1731809168147,36.45268938,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1731809169471,4.6609,214.55,214.48,0.12549]
["bitfinex","SOLUSD",1731809169644,36.45268938,214.54,214.47,0.12549]
["bitfinex","SOLUSD",1731809170357,36.45268938,214.52,214.43,48.11148938]
["bitfinex","SOLUSD",1731809171055,36.45268938,214.5,214.43,48.11148938]
["bitfinex","SOLUSD",1731809171258,36.45268938,214.46,214.38,16.3258]
["bitfinex","SOLUSD",1731809171465,36.45268938,214.4,214.33,16.3293]
["bitfinex","SOLUSD",1731809172044,36.45268938,214.4,214.34,41.62798048]
["bitfinex","SOLUSD",1731809172243,36.45268938,214.42,214.34,53.29168048]
["bitfinex","SOLUSD",1731809173160,36.45268938,214.4,214.34,0.5099911]
["bitfinex","SOLUSD",1731809173360,36.45268938,214.38,214.34,0.5099911]
["bitfinex","SOLUSD",1731809173779,36.45268938,214.4,214.34,0.5099911]
["bitfinex","SOLUSD",1731809173955,36.45268938,214.38,214.34,0.5099911]
["bitfinex","SOLUSD",1731809175241,36.45268938,214.39,214.34,0.5099911]
["bitfinex","SOLUSD",1731809175785,36.45268938,214.37,214.34,0.5099911]
["bitfinex","SOLUSD",1731809175954,36.45268938,214.35,214.34,0.5099911]
["bitfinex","SOLUSD",1731809176964,41.11788938,214.35,214.34,0.5099911]
["bitfinex","SOLUSD",1731809177351,97.67057876,214.35,214.34,0.5099911]
["bitfinex","SOLUSD",1731809177748,61.21788938,214.35,214.34,0.5099911]
["bitfinex","SOLUSD",1731809178044,20.0,214.34,214.2,4.6684]
["bitfinex","SOLUSD",1731809178247,36.45268938,214.26,214.19,11.6715]
["bitfinex","SOLUSD",1731809178561,36.45268938,214.32,214.19,16.3402]
["bitfinex","SOLUSD",1731809178562,36.45268938,214.25,214.19,16.3402]
["bitfinex","SOLUSD",1731809179382,36.45268938,214.26,214.2,0.12549]
["bitfinex","SOLUSD",1731809179672,36.45268938,214.25,214.2,0.12549]
["bitfinex","SOLUSD",1731809180252,36.45268938,214.24,214.19,11.6715]
["bitfinex","SOLUSD",1731809180453,4.6661,214.31,214.12,0.5099911]
["bitfinex","SOLUSD",1731809180454,36.45268938,214.22,214.12,0.5099911]
["bitfinex","SOLUSD",1731809180656,36.45268938,214.17,214.12,0.5099911]
["bitfinex","SOLUSD",1731809181282,36.45268938,214.15,214.12,0.5099911]
["bitfinex","SOLUSD",1731809182798,36.45268938,214.13,214.12,0.5099911]
["bitfinex","SOLUSD",1731809184574,6.89365652,214.48,214.12,0.5099911]
["bitfinex","SOLUSD",1731809184575,36.45268938,214.17,214.12,5.1799911]
["bitfinex","SOLUSD",1731809184793,22.82959728,214.19,214.12,5.1799911]
["bitfinex","SOLUSD",1731809185168,22.82959728,214.17,214.12,5.1799911]
["bitfinex","SOLUSD",1731809185602,22.82959728,214.17,214.12,0.5099911]
["bitfinex","SOLUSD",1731809185894,22.82959728,214.15,214.12,0.5099911]
["bitfinex","SOLUSD",1731809186614,22.82959728,214.13,214.12,0.5099911]
["bitfinex","SOLUSD",1731809187683,21.87746516,214.13,214.12,0.5099911]
["bitfinex","SOLUSD",1731809188180,46.60648128,214.2,214.12,0.5099911]
["bitfinex","SOLUSD",1731809188181,22.82959728,214.15,214.12,0.5099911]
["bitfinex","SOLUSD",1731809188985,27.49919728,214.15,214.12,0.5099911]
["bitfinex","SOLUSD",1731809189187,22.82959728,214.13,214.12,0.5099911]
["bitfinex","SOLUSD",1731809190379,22.82959728,214.15,214.12,0.5099911]
["bitfinex","SOLUSD",1731809191378,27.49929728,214.15,214.12,0.5099911]
["bitfinex","SOLUSD",1731809192982,22.82959728,214.17,214.12,0.5099911]
["bitfinex","SOLUSD",1731809193204,22.82959728,214.19,214.12,23.33958838]
["bitfinex","SOLUSD",1731809195079,27.49849728,214.19,214.12,23.33958838]
["bitfinex","SOLUSD",1731809196191,27.49849728,214.19,214.12,0.5099911]
["bitfinex","SOLUSD",1731809196377,22.82959728,214.16,214.12,0.5099911]
["bitfinex","SOLUSD",1731809196794,22.82959728,214.18,214.12,0.5099911]
["bitfinex","SOLUSD",1731809197882,22.82959728,214.16,214.12,0.5099911]
["bitfinex","SOLUSD",1731809198583,4.6696,214.15,214.12,0.5099911]
["bitfinex","SOLUSD",1731809198783,22.82959728,214.13,214.12,0.5099911]
["bitfinex","SOLUSD",1731809200213,22.82959728,214.13,214.0,20.7414]
["bitfinex","SOLUSD",1731809200405,27.50189728,214.03,214.0,4.387]
["bitfinex","SOLUSD",1731809200602,4.6718,214.05,214.0,4.387]
["bitfinex","SOLUSD",1731809200906,0.1,214.09,214.0,4.387]
["bitfinex","SOLUSD",1731809200907,22.82959728,214.09,214.0,4.387]
["bitfinex","SOLUSD",1731809201282,27.50029728,214.1,214.0,4.387]
["bitfinex","SOLUSD",1731809201512,27.50029728,214.1,214.01,22.82959728]
["bitfinex","SOLUSD",1731809201680,10.8519,214.12,214.03,22.82959728]
["bitfinex","SOLUSD",1731809201886,15.7695,214.13,214.0,20.7419]
["bitfinex","SOLUSD",1731809201887,22.82959728,214.14,214.05,22.82959728]
["bitfinex","SOLUSD",1731809202195,27.49959728,214.14,214.05,22.82959728]
["bitfinex","SOLUSD",1731809202409,27.49959728,214.14,214.05,25.69981778]
["bitfinex","SOLUSD",1731809202699,22.92959728,214.2,214.05,25.69981778]
["bitfinex","SOLUSD",1731809202700,22.82959728,214.2,214.11,22.82959728]
["bitfinex","SOLUSD",1731809202906,22.82959728,214.2,214.13,22.82959728]
["bitfinex","SOLUSD",1731809203290,22.82959728,214.2,214.11,22.82959728]
["bitfinex","SOLUSD",1731809203491,4.668,214.22,214.11,22.82959728]
["bitfinex","SOLUSD",1731809203677,4.668,214.22,214.06,0.25098]
["bitfinex","SOLUSD",1731809203678,22.82959728,214.21,214.13,22.82959728]
["bitfinex","SOLUSD",1731809203883,4.6685,214.2,214.11,27.49989728]
["bitfinex","SOLUSD",1731809204089,22.82959728,214.17,214.09,39.17729728]
["bitfinex","SOLUSD",1731809204281,22.82959728,214.17,214.09,34.50639728]
["bitfinex","SOLUSD",1731809204498,22.82959728,214.17,214.05,18.7728205]
["bitfinex","SOLUSD",1731809204499,22.82959728,214.11,214.05,2.8702205]
["bitfinex","SOLUSD",1731809205002,22.82959728,214.09,214.05,2.8702205]
["bitfinex","SOLUSD",1731809205991,27.50059728,214.09,214.05,2.8702205]
["bitfinex","SOLUSD",1731809206192,22.82959728,214.07,214.05,2.8702205]
["bitfinex","SOLUSD",1731809206504,27.50059728,214.09,214.05,2.8702205]
["bitfinex","SOLUSD",1731809206713,22.82959728,214.07,214.05,2.8702205]
["bitfinex","SOLUSD",1731809207285,27.50099728,214.07,214.05,2.8702205]
["bitfinex","SOLUSD",1731809208307,6.2927,214.13,214.0,4.387]
["bitfinex","SOLUSD",1731809208308,22.82959728,214.06,214.0,4.387]
["bitfinex","SOLUSD",1731809208494,22.82959728,214.04,214.0,4.387]
["bitfinex","SOLUSD",1731809209510,27.50159728,214.04,214.0,4.387]
["bitfinex","SOLUSD",1731809210591,22.82959728,214.02,214.0,4.387]
["bitfinex","SOLUSD",1731809212585,27.50209728,214.02,214.0,4.387]
["bitfinex","SOLUSD",1731809212796,22.82959728,213.96,213.91,0.5341106]
["bitfinex","SOLUSD",1731809213104,22.82959728,213.96,213.91,5.2088106]
["bitfinex","SOLUSD",1731809213309,22.82959728,213.98,213.91,12.2212106]
["bitfinex","SOLUSD",1731809214192,22.82959728,213.98,213.92,0.12549]
["bitfinex","SOLUSD",1731809214395,22.82959728,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1731809214609,22.82959728,213.96,213.91,16.8959106]
["bitfinex","SOLUSD",1731809214809,22.82959728,213.96,213.91,12.2212106]
["bitfinex","SOLUSD",1731809214995,22.82959728,213.96,213.91,16.8960106]
["bitfinex","SOLUSD",1731809215203,22.82959728,213.98,213.91,16.8960106]
["bitfinex","SOLUSD",1731809215508,22.82959728,213.92,213.91,0.5341106]
["bitfinex","SOLUSD",1731809215708,86.3504,214.06,213.91,0.5341106]
["bitfinex","SOLUSD",1731809215709,22.82959728,213.96,213.91,5.2087106]
["bitfinex","SOLUSD",1731809217017,22.82959728,213.98,213.91,16.8958106]
["bitfinex","SOLUSD",1731809217222,22.82959728,214.0,213.92,22.82959728]
["bitfinex","SOLUSD",1731809217516,22.82959728,214.04,213.96,22.82959728]
["bitfinex","SOLUSD",1731809217725,22.82959728,214.06,213.96,22.82959728]
["bitfinex","SOLUSD",1731809217895,4.6704,214.11,213.92,0.18587]
["bitfinex","SOLUSD",1731809217896,22.82959728,214.08,214.0,22.82959728]
["bitfinex","SOLUSD",1731809218609,22.82959728,214.08,213.93,0.12549]
["bitfinex","SOLUSD",1731809218816,4.6713,214.07,213.99,22.82959728]
["bitfinex","SOLUSD",1731809219598,22.82959728,214.06,213.99,22.82959728]
["bitfinex","SOLUSD",1731809219800,27.50119728,214.06,213.99,22.82959728]
["bitfinex","SOLUSD",1731809220025,22.82959728,214.04,213.96,11.6839]
["bitfinex","SOLUSD",1731809220322,22.82959728,214.02,213.96,11.6839]
["bitfinex","SOLUSD",1731809220836,22.82959728,214.06,213.98,22.82959728]
["bitfinex","SOLUSD",1731809221119,27.50079728,214.08,214.0,22.82959728]
["bitfinex","SOLUSD",1731809221300,22.82959728,214.1,214.02,22.82959728]
["bitfinex","SOLUSD",1731809221824,27.49979728,214.12,214.04,22.82959728]
["bitfinex","SOLUSD",1731809222203,27.49979728,214.12,213.99,0.25098]
["bitfinex","SOLUSD",1731809222430,22.82959728,214.08,213.98,15.0951]
["bitfinex","SOLUSD",1731809222610,4.6702,214.12,214.01,22.82959728]
["bitfinex","SOLUSD",1731809222611,22.82959728,214.1,214.01,22.82959728]
["bitfinex","SOLUSD",1731809222920,27.49979728,214.12,214.03,22.82959728]
["bitfinex","SOLUSD",1731809223115,22.82959728,214.08,214.0,22.82959728]
["bitfinex","SOLUSD",1731809223611,22.82959728,214.02,213.94,4.6742]
["bitfinex","SOLUSD",1731809223913,27.50179728,214.04,213.95,27.50329728]
["bitfinex","SOLUSD",1731809224429,0.1,214.1,213.95,27.50329728]
["bitfinex","SOLUSD",1731809224430,27.50119728,214.06,213.97,22.82959728]
["bitfinex","SOLUSD",1731809224612,22.82959728,214.04,213.95,11.6849]
["bitfinex","SOLUSD",1731809224811,22.82959728,213.97,213.91,0.5341106]
["bitfinex","SOLUSD",1731809225016,22.82959728,213.95,213.91,0.5341106]
["bitfinex","SOLUSD",1731809225217,22.82959728,213.93,213.91,0.5341106]
["bitfinex","SOLUSD",1731809225608,0.1,213.92,213.91,0.5341106]
["bitfinex","SOLUSD",1731809226001,11.2985,213.92,213.91,0.5341106]
["bitfinex","SOLUSD",1731809226230,0.1,213.81,213.69,0.5341106]
["bitfinex","SOLUSD",1731809226407,22.82959728,213.77,213.69,39.74220788]
["bitfinex","SOLUSD",1731809226612,22.82959728,213.81,213.73,22.82959728]
["bitfinex","SOLUSD",1731809226811,37.23406478,213.82,213.73,37.23406478]
["bitfinex","SOLUSD",1731809227326,37.23406478,213.78,213.69,54.14667538]
["bitfinex","SOLUSD",1731809227712,37.23406478,213.78,213.69,12.2330106]
["bitfinex","SOLUSD",1731809228010,37.23406478,213.84,213.69,0.5341106]
["bitfinex","SOLUSD",1731809228011,37.23406478,213.76,213.69,0.5341106]
["bitfinex","SOLUSD",1731809228211,37.23406478,213.72,213.69,0.5341106]
["bitfinex","SOLUSD",1731809228920,37.23406478,213.74,213.69,0.5341106]
["bitfinex","SOLUSD",1731809229232,15.885,213.82,213.69,0.5341106]
["bitfinex","SOLUSD",1731809229233,37.23406478,213.78,213.69,42.44757538]
["bitfinex","SOLUSD",1731809229439,37.23406478,213.74,213.69,5.2135106]
["bitfinex","SOLUSD",1731809229750,37.23406478,213.7,213.69,0.5341106]
["bitfinex","SOLUSD",1731809230026,37.23406478,213.72,213.69,0.5341106]
["bitfinex","SOLUSD",1731809230404,36.23406478,213.72,213.69,0.5341106]
["bitfinex","SOLUSD",1731809231232,37.23406478,213.7,213.69,0.5341106]
["bitfinex","SOLUSD",1731809231821,37.23406478,213.72,213.69,0.5341106]
["bitfinex","SOLUSD",1731809232328,37.23406478,213.7,213.69,0.5341106]
["bitfinex","SOLUSD",1731809235133,37.33406478,213.7,213.69,0.5341106]
["bitfinex","SOLUSD",1731809235305,37.23406478,213.7,213.69,0.5341106]
["bitfinex","SOLUSD",1731809235937,0.1,213.67,213.56,4.6824]
["bitfinex","SOLUSD",1731809236108,0.1,213.67,213.56,16.3887]
["bitfinex","SOLUSD",1731809236109,37.23406478,213.63,213.56,16.3887]
["bitfinex","SOLUSD",1731809237134,37.23406478,213.61,213.56,11.7063]
["bitfinex","SOLUSD",1731809237485,37.23406478,213.63,213.56,16.3888]
["bitfinex","SOLUSD",1731809237802,37.23406478,213.63,213.56,11.7063]
["bitfinex","SOLUSD",1731809238041,37.23406478,213.61,213.56,11.7063]
["bitfinex","SOLUSD",1731809238237,37.23406478,213.61,213.53,37.23406478]
["bitfinex","SOLUSD",1731809238432,37.23406478,213.61,213.49,16.51959]
["bitfinex","SOLUSD",1731809238730,37.23406478,213.61,213.52,37.23406478]
["bitfinex","SOLUSD",1731809238933,37.23406478,213.55,213.49,16.3941]
["bitfinex","SOLUSD",1731809239145,37.23406478,213.5,213.48,0.5341106]
["bitfinex","SOLUSD",1731809239639,37.23406478,213.5,213.36,0.91604824]
["bitfinex","SOLUSD",1731809239640,0.1,213.42,213.36,0.91604824]
["bitfinex","SOLUSD",1731809239817,37.23406478,213.39,213.36,0.91604824]
["bitfinex","SOLUSD",1731809240910,0.1,213.37,213.36,0.91604824]
["bitfinex","SOLUSD",1731809241112,98.47050356,213.37,213.36,0.91604824]
["bitfinex","SOLUSD",1731809241321,74.66812956,213.37,213.36,0.79064824]
["bitfinex","SOLUSD",1731809241535,0.1,213.27,213.11,37.23406478]
["bitfinex","SOLUSD",1731809241750,37.33406478,213.27,213.11,37.23406478]
["bitfinex","SOLUSD",1731809241928,37.33406478,213.27,213.11,41.92626478]
["bitfinex","SOLUSD",1731809242128,37.23406478,213.27,213.17,37.23406478]
["bitfinex","SOLUSD",1731809242334,37.23406478,213.31,213.23,37.23406478]
["bitfinex","SOLUSD",1731809242533,37.23406478,213.31,213.25,4.6892]
["bitfinex","SOLUSD",1731809242837,37.23406478,213.37,213.29,34.73406478]
["bitfinex","SOLUSD",1731809243040,37.23406478,213.36,213.27,53.64506478]
["bitfinex","SOLUSD",1731809243228,70.0,213.42,213.2,0.06038]
["bitfinex","SOLUSD",1731809243229,37.23406478,213.32,213.23,37.23406478]
["bitfinex","SOLUSD",1731809243434,37.23406478,213.32,213.2,11.7258]
["bitfinex","SOLUSD",1731809243435,37.23406478,213.34,213.27,53.64506478]
["bitfinex","SOLUSD",1731809243747,37.23406478,213.3,213.21,37.23406478]
["bitfinex","SOLUSD",1731809243953,37.23406478,213.28,213.2,11.7256]
["bitfinex","SOLUSD",1731809244149,37.23406478,213.28,213.13,48.96366478]
["bitfinex","SOLUSD",1731809244358,41.92286478,213.28,213.17,4.691]
["bitfinex","SOLUSD",1731809244526,41.92286478,213.28,213.15,4.6913]
["bitfinex","SOLUSD",1731809244728,0.1,213.27,213.13,48.96366478]
["bitfinex","SOLUSD",1731809245041,37.23406478,213.22,213.13,48.96366478]
["bitfinex","SOLUSD",1731809245239,0.1,213.3,213.19,37.23406478]
["bitfinex","SOLUSD",1731809245438,37.23406478,213.27,213.13,11.7296]
["bitfinex","SOLUSD",1731809245649,37.23406478,213.25,213.16,37.23406478]
["bitfinex","SOLUSD",1731809245949,37.23406478,213.27,213.18,37.23406478]
["bitfinex","SOLUSD",1731809246340,37.23406478,213.31,213.22,37.23406478]
["bitfinex","SOLUSD",1731809246764,0.1,213.35,213.15,11.7288]
["bitfinex","SOLUSD",1731809246765,37.23406478,213.29,213.21,0.0554224]
["bitfinex","SOLUSD",1731809247227,37.23406478,213.25,213.21,0.0554224]
["bitfinex","SOLUSD",1731809247562,37.23406478,213.23,213.1,37.23406478]
["bitfinex","SOLUSD",1731809247853,37.23406478,213.14,213.05,37.23406478]
["bitfinex","SOLUSD",1731809248033,37.23406478,213.16,213.07,37.23406478]
["bitfinex","SOLUSD",1731809248450,37.33406478,213.24,213.07,37.23406478]
["bitfinex","SOLUSD",1731809248451,37.23406478,213.14,213.07,37.23406478]
["bitfinex","SOLUSD",1731809248655,70.0,213.22,213.07,37.23406478]
["bitfinex","SOLUSD",1731809248656,37.23406478,213.16,213.08,16.4256]
["bitfinex","SOLUSD",1731809249025,37.23406478,213.18,213.09,37.23406478]
["bitfinex","SOLUSD",1731809249234,37.23406478,213.16,213.08,16.4256]
["bitfinex","SOLUSD",1731809249754,37.23406478,213.14,213.08,9.2326]
["bitfinex","SOLUSD",1731809250351,37.23406478,213.24,213.03,53.66356478]
["bitfinex","SOLUSD",1731809250352,37.23406478,213.12,213.03,53.66356478]
["bitfinex","SOLUSD",1731809250858,37.23406478,213.12,213.01,0.06038]
["bitfinex","SOLUSD",1731809250859,37.23406478,213.04,213.0,5.0]
["bitfinex","SOLUSD",1731809251055,7.16482793,213.14,213.0,5.0]
["bitfinex","SOLUSD",1731809251056,37.23406478,213.02,213.0,5.0]
["bitfinex","SOLUSD",1731809251555,42.2732,213.01,212.89,0.1]
["bitfinex","SOLUSD",1731809251848,0.1,213.1,212.87,16.5921622]
["bitfinex","SOLUSD",1731809251849,30.0,212.99,212.87,16.5921622]
["bitfinex","SOLUSD",1731809252066,37.23406478,212.89,212.87,11.7442]
["bitfinex","SOLUSD",1731809252254,37.23406478,212.89,212.8,0.06038]
["bitfinex","SOLUSD",1731809252434,37.23406478,212.89,212.8,0.1]
["bitfinex","SOLUSD",1731809252635,37.23406478,212.87,212.77,60.11666478]
["bitfinex","SOLUSD",1731809252841,37.23406478,212.87,212.78,0.06038]
["bitfinex","SOLUSD",1731809253037,37.23406478,212.87,212.81,0.1]
["bitfinex","SOLUSD",1731809253243,37.23406478,212.91,212.81,37.33406478]
["bitfinex","SOLUSD",1731809253531,37.23406478,212.89,212.79,53.68206478]
["bitfinex","SOLUSD",1731809254057,37.23406478,212.87,212.79,53.68206478]
["bitfinex","SOLUSD",1731809254255,0.1,212.98,212.81,37.23406478]
["bitfinex","SOLUSD",1731809254468,37.23406478,212.97,212.87,37.29444478]
["bitfinex","SOLUSD",1731809254634,7.16482793,213.14,212.79,39.9453]
["bitfinex","SOLUSD",1731809254635,37.23406478,213.03,212.93,37.29444478]
["bitfinex","SOLUSD",1731809254836,37.23406478,213.05,212.95,37.23406478]
["bitfinex","SOLUSD",1731809255145,37.23406478,213.06,212.96,37.23406478]
["bitfinex","SOLUSD",1731809255342,37.23406478,213.06,212.97,0.25098]
["bitfinex","SOLUSD",1731809255540,37.23406478,213.06,212.97,24.027864]
["bitfinex","SOLUSD",1731809255863,44.39889271,213.14,213.05,0.25098]
["bitfinex","SOLUSD",1731809256156,7.16482793,213.14,213.11,0.25098]
["bitfinex","SOLUSD",1731809256361,7.16482793,213.14,213.13,4.94288]
["bitfinex","SOLUSD",1731809256541,7.16482793,213.14,213.13,48.880144]
["bitfinex","SOLUSD",1731809256742,37.23406478,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1731809256935,37.23406478,213.17,213.11,0.25098]
["bitfinex","SOLUSD",1731809257134,37.23406478,213.15,213.11,0.12549]
["bitfinex","SOLUSD",1731809257335,37.23406478,213.13,213.02,37.23406478]
["bitfinex","SOLUSD",1731809257544,37.23406478,213.11,213.04,4.6937]
["bitfinex","SOLUSD",1731809257750,37.23406478,213.24,213.04,4.6937]
["bitfinex","SOLUSD",1731809257751,37.23406478,213.09,213.04,4.6937]
["bitfinex","SOLUSD",1731809257969,37.23406478,213.07,212.98,37.23406478]
["bitfinex","SOLUSD",1731809258259,37.23406478,213.24,212.9,42.261202]
["bitfinex","SOLUSD",1731809258260,37.23406478,213.01,212.92,37.23406478]
["bitfinex","SOLUSD",1731809258474,37.21057351,213.01,212.92,37.23406478]
["bitfinex","SOLUSD",1731809258658,0.1,213.05,212.89,11.743]
["bitfinex","SOLUSD",1731809258974,23.05511614,213.52,213.05,0.06038]
["bitfinex","SOLUSD",1731809259257,16.0078,213.67,213.05,0.06038]
["bitfinex","SOLUSD",1731809259258,37.23406478,213.32,213.26,0.1]
["bitfinex","SOLUSD",1731809259468,70.0,213.33,213.16,0.1]
["bitfinex","SOLUSD",1731809259631,70.0,213.3,213.16,0.1]
["bitfinex","SOLUSD",1731809259839,70.1,213.34,213.19,0.1]
["bitfinex","SOLUSD",1731809260069,70.1,213.34,213.18,37.23406478]
["bitfinex","SOLUSD",1731809260070,37.23406478,213.28,213.25,0.1]
["bitfinex","SOLUSD",1731809260271,37.23406478,213.28,213.18,37.23406478]
["bitfinex","SOLUSD",1731809260272,37.23406478,213.28,213.21,0.1]
["bitfinex","SOLUSD",1731809260437,37.23406478,213.24,213.17,0.1]
["bitfinex","SOLUSD",1731809260750,37.23406478,213.29,213.24,0.1]
["bitfinex","SOLUSD",1731809261258,37.23406478,213.29,213.18,37.23406478]
["bitfinex","SOLUSD",1731809261259,41.92246478,213.29,213.23,0.1]
["bitfinex","SOLUSD",1731809261458,37.23406478,213.31,213.25,0.1]
["bitfinex","SOLUSD",1731809261659,37.23406478,213.29,213.23,0.1]
["bitfinex","SOLUSD",1731809261964,37.23406478,213.29,213.2,37.23406478]
["bitfinex","SOLUSD",1731809261965,37.23406478,213.29,213.24,0.1]
["bitfinex","SOLUSD",1731809262262,37.23406478,213.29,213.15,0.12549]
["bitfinex","SOLUSD",1731809262263,37.23406478,213.4,213.34,0.1]
["bitfinex","SOLUSD",1731809262433,37.23406478,213.36,213.29,0.1]
["bitfinex","SOLUSD",1731809262639,4.6851,213.44,213.25,0.1]
["bitfinex","SOLUSD",1731809262640,70.0,213.39,213.25,0.1]
["bitfinex","SOLUSD",1731809262839,37.23406478,213.26,213.24,4.6894]
["bitfinex","SOLUSD",1731809263045,37.23406478,213.26,213.15,0.22549]
["bitfinex","SOLUSD",1731809263046,37.23406478,213.26,213.16,0.12549]
["bitfinex","SOLUSD",1731809263259,37.23406478,213.26,213.17,0.12549]
["bitfinex","SOLUSD",1731809263865,37.23406478,213.24,213.16,0.25098]
["bitfinex","SOLUSD",1731809264165,37.23406478,213.24,213.05,37.23406478]
["bitfinex","SOLUSD",1731809264166,37.23406478,213.18,213.05,37.23406478]
["bitfinex","SOLUSD",1731809264359,37.33406478,213.24,213.05,37.23406478]
["bitfinex","SOLUSD",1731809264360,37.23406478,213.15,213.05,37.23406478]
["bitfinex","SOLUSD",1731809264567,37.23406478,213.15,213.07,37.23406478]
["bitfinex","SOLUSD",1731809264772,37.23406478,213.19,213.09,37.23406478]
["bitfinex","SOLUSD",1731809265063,37.23406478,213.17,213.07,37.23406478]
["bitfinex","SOLUSD",1731809265265,37.23406478,213.19,213.09,37.23406478]
["bitfinex","SOLUSD",1731809265559,4.6895,213.24,213.04,16.48908]
["bitfinex","SOLUSD",1731809265560,41.92356478,213.24,213.07,37.23406478]
["bitfinex","SOLUSD",1731809265866,41.92356478,213.24,213.04,16.4287]
["bitfinex","SOLUSD",1731809265867,37.23406478,213.11,213.04,16.4287]
["bitfinex","SOLUSD",1731809266041,4.6895,213.24,213.09,37.23406478]
["bitfinex","SOLUSD",1731809266235,37.23406478,213.24,213.14,37.29444478]
["bitfinex","SOLUSD",1731809266434,37.23406478,213.24,213.16,36.73406478]
["bitfinex","SOLUSD",1731809266940,37.23406478,213.18,213.1,53.65816478]
["bitfinex","SOLUSD",1731809267159,37.23406478,213.18,213.11,0.25098]
["bitfinex","SOLUSD",1731809268033,37.23406478,213.22,213.14,0.1]
["bitfinex","SOLUSD",1731809268235,37.23406478,213.32,213.21,24.027864]
["bitfinex","SOLUSD",1731809268459,37.23406478,213.36,213.29,0.12549]
["bitfinex","SOLUSD",1731809268672,107.23406478,213.48,213.29,0.25098]
["bitfinex","SOLUSD",1731809268673,37.23406478,213.38,213.29,0.25098]
["bitfinex","SOLUSD",1731809268969,6.3399,213.51,213.29,0.25098]
["bitfinex","SOLUSD",1731809268970,4.6829,213.54,213.37,0.25098]
["bitfinex","SOLUSD",1731809269159,18.75432,213.45,213.37,0.25098]
["bitfinex","SOLUSD",1731809269361,0.1,213.52,213.37,0.12549]
["bitfinex","SOLUSD",1731809269663,70.1,213.52,213.3,0.12549]
["bitfinex","SOLUSD",1731809269965,70.1,213.52,213.35,37.23406478]
["bitfinex","SOLUSD",1731809269966,37.23406478,213.44,213.35,37.23406478]
["bitfinex","SOLUSD",1731809270176,37.23406478,213.36,213.23,37.23406478]
["bitfinex","SOLUSD",1731809270457,37.23406478,213.3,213.21,41.92396478]
["bitfinex","SOLUSD",1731809270664,37.23406478,213.28,213.21,41.92396478]
["bitfinex","SOLUSD",1731809271060,37.23406478,213.3,213.21,41.92396478]
["bitfinex","SOLUSD",1731809271258,37.23406478,213.36,213.11,11.7309]
["bitfinex","SOLUSD",1731809271259,37.23406478,213.22,213.11,11.7309]
["bitfinex","SOLUSD",1731809271449,37.23406478,213.17,213.11,11.7309]
["bitfinex","SOLUSD",1731809271646,37.23406478,213.17,213.08,37.23406478]
["bitfinex","SOLUSD",1731809271842,37.23406478,213.24,213.06,41.92726478]
["bitfinex","SOLUSD",1731809271843,37.23406478,213.15,213.06,41.92726478]
["bitfinex","SOLUSD",1731809272044,37.23406478,213.13,213.04,64.56006478]
["bitfinex","SOLUSD",1731809272272,37.23406478,213.09,213.0,37.23406478]
["bitfinex","SOLUSD",1731809272865,37.23406478,213.05,212.97,48.97236478]
["bitfinex","SOLUSD",1731809273073,37.23406478,213.03,212.93,41.93036478]
["bitfinex","SOLUSD",1731809273251,37.23406478,212.95,212.87,37.79862836]
["bitfinex","SOLUSD",1731809273444,37.23406478,212.95,212.87,42.49632836]
["bitfinex","SOLUSD",1731809273657,37.23406478,212.93,212.87,0.56456358]
["bitfinex","SOLUSD",1731809273869,37.23406478,212.95,212.87,0.56456358]
["bitfinex","SOLUSD",1731809274076,37.23406478,212.95,212.87,37.79862836]
["bitfinex","SOLUSD",1731809274769,37.23406478,212.99,212.91,37.23406478]
["bitfinex","SOLUSD",1731809275152,37.23406478,213.06,212.96,37.23406478]
["bitfinex","SOLUSD",1731809275680,37.23406478,213.06,212.92,0.1]
["bitfinex","SOLUSD",1731809275876,37.23406478,213.06,212.89,20.0]
["bitfinex","SOLUSD",1731809275877,37.23406478,213.1,213.01,37.23406478]
["bitfinex","SOLUSD",1731809276048,4.6915,213.15,213.03,37.23406478]
["bitfinex","SOLUSD",1731809276049,37.23406478,213.12,213.03,37.23406478]
["bitfinex","SOLUSD",1731809276246,37.23406478,213.08,212.99,37.23406478]
["bitfinex","SOLUSD",1731809276564,37.23406478,213.06,212.98,0.25098]
["bitfinex","SOLUSD",1731809276755,37.23406478,213.1,213.01,37.23406478]
["bitfinex","SOLUSD",1731809276960,4.6908,213.19,213.09,37.23406478]
["bitfinex","SOLUSD",1731809277149,0.2,213.3,213.14,0.12549]
["bitfinex","SOLUSD",1731809277150,37.23406478,213.22,213.14,0.12549]
["bitfinex","SOLUSD",1731809277775,37.23406478,213.2,213.11,37.23406478]
["bitfinex","SOLUSD",1731809277976,37.23406478,213.2,213.04,0.1]
["bitfinex","SOLUSD",1731809277977,37.23406478,213.18,213.09,37.23406478]
["bitfinex","SOLUSD",1731809278158,4.6915,213.15,213.06,0.25098]
["bitfinex","SOLUSD",1731809278352,0.1,213.25,213.06,0.25098]
["bitfinex","SOLUSD",1731809278353,70.1,213.46,213.22,0.12549]
["bitfinex","SOLUSD",1731809278558,37.23406478,213.36,213.25,37.23406478]
["bitfinex","SOLUSD",1731809278969,37.23406478,213.3,213.21,37.23406478]
["bitfinex","SOLUSD",1731809279182,37.23406478,213.3,213.2,0.12549]
["bitfinex","SOLUSD",1731809279389,37.23406478,213.3,213.22,0.12549]
["bitfinex","SOLUSD",1731809279879,37.23406478,213.28,213.19,37.23406478]
["bitfinex","SOLUSD",1731809280084,37.23406478,213.28,213.17,37.35955478]
["bitfinex","SOLUSD",1731809280383,37.23406478,213.23,213.06,0.1]
["bitfinex","SOLUSD",1731809280555,37.23406478,213.23,213.13,37.23406478]
["bitfinex","SOLUSD",1731809280756,37.23406478,213.25,213.15,37.23406478]
["bitfinex","SOLUSD",1731809280971,37.23406478,213.29,213.19,37.23406478]
["bitfinex","SOLUSD",1731809281171,41.92226478,213.31,213.23,37.23406478]
["bitfinex","SOLUSD",1731809281357,37.23406478,213.35,213.25,37.23406478]
["bitfinex","SOLUSD",1731809281564,37.23406478,213.27,213.1,0.1]
["bitfinex","SOLUSD",1731809281765,37.23406478,213.27,213.18,37.23406478]
["bitfinex","SOLUSD",1731809281978,41.92296478,213.27,213.18,37.23406478]
["bitfinex","SOLUSD",1731809282360,37.23406478,213.21,213.12,37.23406478]
["bitfinex","SOLUSD",1731809282562,37.23406478,213.19,213.1,37.23406478]
["bitfinex","SOLUSD",1731809282763,37.23406478,213.23,213.14,37.23406478]
["bitfinex","SOLUSD",1731809282967,37.23406478,213.29,213.2,37.23406478]
["bitfinex","SOLUSD",1731809283165,70.0,213.41,213.14,0.06038]
["bitfinex","SOLUSD",1731809283166,37.23406478,213.33,213.24,37.23406478]
["bitfinex","SOLUSD",1731809283370,37.23406478,213.31,213.22,37.23406478]
["bitfinex","SOLUSD",1731809283593,37.23406478,213.26,213.11,0.06038]
["bitfinex","SOLUSD",1731809283764,0.1,213.29,213.09,0.06038]
["bitfinex","SOLUSD",1731809283965,0.1,213.29,213.08,11.7326]
["bitfinex","SOLUSD",1731809284172,0.1,213.23,213.08,11.7326]
["bitfinex","SOLUSD",1731809284373,70.1,213.27,213.08,11.7326]
["bitfinex","SOLUSD",1731809284581,0.1,213.26,213.08,11.7326]
["bitfinex","SOLUSD",1731809284892,37.23406478,213.13,213.04,37.23406478]
["bitfinex","SOLUSD",1731809285072,37.23406478,213.11,213.02,37.23406478]
["bitfinex","SOLUSD",1731809285269,37.23406478,213.11,213.04,37.23406478]
["bitfinex","SOLUSD",1731809285489,37.23406478,213.11,213.02,37.23406478]
["bitfinex","SOLUSD",1731809285665,37.23406478,213.06,212.97,37.23406478]
["bitfinex","SOLUSD",1731809285864,37.23406478,213.0,212.9,30.522957]
["bitfinex","SOLUSD",1731809286088,37.23406478,212.98,212.89,37.23406478]
["bitfinex","SOLUSD",1731809286262,0.1,212.98,212.84,11.7458]
["bitfinex","SOLUSD",1731809286583,37.23406478,212.89,212.79,37.23406478]
["bitfinex","SOLUSD",1731809286783,0.1,212.88,212.71,12.3727927]
["bitfinex","SOLUSD",1731809286990,0.1,212.88,212.72,37.23406478]
["bitfinex","SOLUSD",1731809287378,37.23406478,212.88,212.72,37.23406478]
["bitfinex","SOLUSD",1731809287601,37.23406478,212.88,212.74,37.23406478]
["bitfinex","SOLUSD",1731809287771,37.23406478,212.81,212.72,37.23406478]
["bitfinex","SOLUSD",1731809287969,41.93326478,212.81,212.72,37.23406478]
["bitfinex","SOLUSD",1731809288263,37.23406478,212.79,212.71,0.6202927]
["bitfinex","SOLUSD",1731809288577,0.1,212.87,212.71,0.6202927]
["bitfinex","SOLUSD",1731809288578,37.23406478,212.84,212.74,37.23406478]
["bitfinex","SOLUSD",1731809288766,37.23406478,212.82,212.72,37.23406478]
["bitfinex","SOLUSD",1731809289276,37.23406478,212.74,212.71,0.6202927]
["bitfinex","SOLUSD",1731809289666,37.23406478,212.76,212.71,0.6202927]
["bitfinex","SOLUSD",1731809289864,36.73406478,212.76,212.71,0.6202927]
["bitfinex","SOLUSD",1731809290085,37.23406478,212.74,212.71,0.6202927]
["bitfinex","SOLUSD",1731809290466,37.23406478,212.72,212.71,0.6202927]
["bitfinex","SOLUSD",1731809291090,4.7003,212.75,212.71,0.6202927]
["bitfinex","SOLUSD",1731809291266,0.1,212.84,212.71,0.6202927]
["bitfinex","SOLUSD",1731809291267,41.93326478,212.8,212.71,0.6202927]
["bitfinex","SOLUSD",1731809291481,4.6992,212.8,212.74,37.23406478]
["bitfinex","SOLUSD",1731809291867,37.23406478,212.82,212.74,37.23406478]
["bitfinex","SOLUSD",1731809292091,37.23406478,212.84,212.75,23.776884]
["bitfinex","SOLUSD",1731809292269,37.23406478,212.84,212.77,23.776884]
["bitfinex","SOLUSD",1731809292597,37.23406478,212.84,212.71,0.6202927]
["bitfinex","SOLUSD",1731809292598,74.46812956,212.78,212.71,0.6202927]
["bitfinex","SOLUSD",1731809292805,37.23406478,212.72,212.71,0.6202927]
["bitfinex","SOLUSD",1731809294282,37.23406478,212.75,212.71,0.6202927]
["bitfinex","SOLUSD",1731809294799,4.6996,212.79,212.71,0.6202927]
["bitfinex","SOLUSD",1731809294800,37.23406478,212.73,212.71,0.6202927]
["bitfinex","SOLUSD",1731809295369,37.23406478,212.73,212.72,23.776884]
["bitfinex","SOLUSD",1731809295572,37.23406478,212.79,212.72,23.776884]
["bitfinex","SOLUSD",1731809295773,37.23406478,212.87,212.79,0.25098]
["bitfinex","SOLUSD",1731809295973,76.1303,213.04,212.84,0.25098]
["bitfinex","SOLUSD",1731809296273,37.23406478,212.99,212.92,23.776884]
["bitfinex","SOLUSD",1731809296575,37.23406478,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1731809296789,37.23406478,212.99,212.92,23.776884]
["bitfinex","SOLUSD",1731809296790,37.23406478,212.97,212.92,23.776884]
["bitfinex","SOLUSD",1731809296988,37.23406478,213.05,212.96,0.12549]
["bitfinex","SOLUSD",1731809297185,37.23406478,213.09,213.01,24.027864]
["bitfinex","SOLUSD",1731809297393,37.23406478,213.11,213.01,24.027864]
["bitfinex","SOLUSD",1731809297691,37.23406478,213.11,213.02,37.23406478]
["bitfinex","SOLUSD",1731809297893,37.23406478,213.17,213.09,24.027864]
["bitfinex","SOLUSD",1731809298109,37.23406478,213.21,213.12,41.98654478]
["bitfinex","SOLUSD",1731809298273,37.23406478,213.23,213.15,0.06038]
["bitfinex","SOLUSD",1731809298470,37.23406478,213.23,213.16,24.027864]
["bitfinex","SOLUSD",1731809298671,37.23406478,213.21,213.16,24.027864]
["bitfinex","SOLUSD",1731809298897,37.23406478,213.17,213.06,0.25098]
["bitfinex","SOLUSD",1731809299095,37.23406478,213.1,213.06,23.776884]
["bitfinex","SOLUSD",1731809299394,37.23406478,213.14,213.05,37.23406478]
["bitfinex","SOLUSD",1731809299700,70.1,213.21,213.03,0.12549]
["bitfinex","SOLUSD",1731809299908,37.23406478,213.04,212.9,4.6969]
["bitfinex","SOLUSD",1731809300194,0.1,213.09,212.87,16.4418]
["bitfinex","SOLUSD",1731809300195,37.23406478,212.96,212.87,16.4418]
["bitfinex","SOLUSD",1731809300406,70.1,213.09,212.88,37.29444478]
["bitfinex","SOLUSD",1731809300407,37.23406478,212.98,212.88,37.29444478]
["bitfinex","SOLUSD",1731809300574,37.23406478,212.98,212.9,37.23406478]
["bitfinex","SOLUSD",1731809300773,37.23406478,212.91,212.84,4.6982]
["bitfinex","SOLUSD",1731809300991,37.23406478,212.89,212.81,37.23406478]
["bitfinex","SOLUSD",1731809301392,37.23406478,212.91,212.81,37.23406478]
["bitfinex","SOLUSD",1731809301584,41.92886478,213.0,212.8,11.7478]
["bitfinex","SOLUSD",1731809301585,37.23406478,212.89,212.8,11.7478]
["bitfinex","SOLUSD",1731809301786,37.23406478,212.89,212.8,16.447]
["bitfinex","SOLUSD",1731809302317,37.23406478,212.85,212.77,37.23406478]
["bitfinex","SOLUSD",1731809302685,37.23406478,212.87,212.79,37.23406478]
["bitfinex","SOLUSD",1731809303199,37.23406478,212.93,212.83,37.23406478]
["bitfinex","SOLUSD",1731809303576,37.23406478,212.91,212.83,37.23406478]
["bitfinex","SOLUSD",1731809303985,37.23406478,212.89,212.79,37.23406478]
["bitfinex","SOLUSD",1731809304199,37.23406478,212.86,212.77,53.68356478]
["bitfinex","SOLUSD",1731809304506,37.23406478,212.89,212.81,37.23406478]
["bitfinex","SOLUSD",1731809304677,0.1,212.98,212.77,16.4495]
["bitfinex","SOLUSD",1731809304678,37.23406478,212.98,212.87,37.23406478]
["bitfinex","SOLUSD",1731809304873,11.7324,213.09,212.9,37.23406478]
["bitfinex","SOLUSD",1731809304874,37.23406478,213.0,212.9,37.23406478]
["bitfinex","SOLUSD",1731809305081,11.7324,213.09,212.78,11.7492]
["bitfinex","SOLUSD",1731809305082,37.23406478,212.91,212.78,11.7492]
["bitfinex","SOLUSD",1731809305280,0.1,213.05,212.76,0.16038]
["bitfinex","SOLUSD",1731809305479,0.1,213.01,212.78,0.06038]
["bitfinex","SOLUSD",1731809305697,0.1,213.01,212.76,0.16038]
["bitfinex","SOLUSD",1731809306199,0.1,212.9,212.72,4.701]
["bitfinex","SOLUSD",1731809306400,0.1,212.9,212.71,0.6202927]
["bitfinex","SOLUSD",1731809306401,37.23406478,212.78,212.71,0.6202927]
["bitfinex","SOLUSD",1731809306606,37.23406478,212.84,212.74,37.23406478]
["bitfinex","SOLUSD",1731809306813,37.23406478,212.91,212.8,37.23406478]
["bitfinex","SOLUSD",1731809307019,37.23406478,212.87,212.78,37.23406478]
["bitfinex","SOLUSD",1731809307179,37.23406478,212.85,212.76,37.23406478]
["bitfinex","SOLUSD",1731809307387,77.13996478,213.0,212.76,37.23406478]
["bitfinex","SOLUSD",1731809307388,37.23406478,212.87,212.76,37.38286938]
["bitfinex","SOLUSD",1731809307689,37.23406478,212.87,212.78,37.23406478]
["bitfinex","SOLUSD",1731809307882,37.23406478,212.85,212.76,37.38286938]
["bitfinex","SOLUSD",1731809308088,0.1,212.95,212.76,37.38286938]
["bitfinex","SOLUSD",1731809308089,37.23406478,212.92,212.82,37.23406478]
["bitfinex","SOLUSD",1731809308591,37.23406478,212.96,212.86,37.29444478]
["bitfinex","SOLUSD",1731809308800,6.89365652,213.32,212.85,23.776884]
["bitfinex","SOLUSD",1731809308801,4.6924,213.11,212.94,37.23406478]
["bitfinex","SOLUSD",1731809309008,4.6924,213.11,212.91,23.837264]
["bitfinex","SOLUSD",1731809309009,37.23406478,213.05,212.97,0.25098]
["bitfinex","SOLUSD",1731809309205,37.23406478,213.09,213.0,37.23406478]
["bitfinex","SOLUSD",1731809309405,4.6918,213.14,212.87,0.1]
["bitfinex","SOLUSD",1731809309406,37.23406478,213.01,212.87,0.1]
["bitfinex","SOLUSD",1731809309615,0.1,213.11,212.88,0.31136]
["bitfinex","SOLUSD",1731809309918,39.8798,213.14,212.88,0.31136]
["bitfinex","SOLUSD",1731809309919,39.8798,213.14,212.94,0.06038]
["bitfinex","SOLUSD",1731809310113,4.6918,213.14,212.94,0.18587]
["bitfinex","SOLUSD",1731809310328,70.0,213.25,213.01,0.06038]
["bitfinex","SOLUSD",1731809310506,4.6899,213.22,213.06,0.06038]
["bitfinex","SOLUSD",1731809310712,22.5364,213.33,213.06,0.06038]
["bitfinex","SOLUSD",1731809310713,37.23406478,213.19,213.1,0.25098]
["bitfinex","SOLUSD",1731809311026,37.23406478,213.21,213.13,37.23406478]
["bitfinex","SOLUSD",1731809311323,37.23406478,213.25,213.16,37.23406478]
["bitfinex","SOLUSD",1731809311492,37.23406478,213.25,213.11,20.25098]
["bitfinex","SOLUSD",1731809311493,37.23406478,213.23,213.14,37.23406478]
["bitfinex","SOLUSD",1731809311696,37.23406478,213.15,213.06,16.2912]
["bitfinex","SOLUSD",1731809311912,37.23406478,213.1,213.06,16.2912]
["bitfinex","SOLUSD",1731809312094,37.23406478,213.14,213.05,37.29444478]
["bitfinex","SOLUSD",1731809312410,4.6897,213.23,213.08,37.23406478]
["bitfinex","SOLUSD",1731809312620,37.23406478,213.22,213.12,37.29444478]
["bitfinex","SOLUSD",1731809312831,37.23406478,213.24,213.15,0.06038]
["bitfinex","SOLUSD",1731809312994,37.23406478,213.26,213.2,0.25098]
["bitfinex","SOLUSD",1731809313195,37.23406478,213.28,213.2,0.25098]
["bitfinex","SOLUSD",1731809313406,37.23406478,213.28,213.22,0.25098]
["bitfinex","SOLUSD",1731809313607,37.23406478,213.3,213.22,0.25098]
["bitfinex","SOLUSD",1731809313823,37.23406478,213.33,213.24,37.48504478]
["bitfinex","SOLUSD",1731809314006,37.23406478,213.37,213.29,0.12549]
["bitfinex","SOLUSD",1731809314327,37.23406478,213.39,213.31,24.027864]
["bitfinex","SOLUSD",1731809314501,37.23406478,213.41,213.33,24.027864]
["bitfinex","SOLUSD",1731809314701,5.0598759,213.46,213.37,0.25098]
["bitfinex","SOLUSD",1731809314702,37.23406478,213.45,213.37,0.25098]
["bitfinex","SOLUSD",1731809315000,0.3749759,213.46,213.42,37.23406478]
["bitfinex","SOLUSD",1731809315506,0.3749759,213.46,213.44,37.23406478]
["bitfinex","SOLUSD",1731809315700,6.3698,213.71,213.44,37.23406478]
["bitfinex","SOLUSD",1731809315701,37.23406478,213.57,213.45,20.0]
["bitfinex","SOLUSD",1731809315925,37.23406478,213.57,213.48,37.23406478]
["bitfinex","SOLUSD",1731809316426,37.23406478,213.57,213.51,16.3926]
["bitfinex","SOLUSD",1731809316994,37.23406478,213.57,213.53,0.12549]
["bitfinex","SOLUSD",1731809317297,37.23406478,213.57,213.51,11.709]
["bitfinex","SOLUSD",1731809317498,37.23406478,213.57,213.52,23.902374]
["bitfinex","SOLUSD",1731809318002,37.23406478,213.61,213.53,0.12549]
["bitfinex","SOLUSD",1731809318315,37.23406478,213.61,213.55,0.12549]
["bitfinex","SOLUSD",1731809319123,37.23406478,213.59,213.54,16.3903]
["bitfinex","SOLUSD",1731809319417,37.23406478,213.61,213.55,24.027864]
["bitfinex","SOLUSD",1731809319825,37.23406478,213.57,213.47,11.7109]
["bitfinex","SOLUSD",1731809319999,37.23406478,213.48,213.37,37.23406478]
["bitfinex","SOLUSD",1731809320205,37.23406478,213.44,213.4,11.7148]
["bitfinex","SOLUSD",1731809320711,37.23406478,213.48,213.4,11.7148]
["bitfinex","SOLUSD",1731809321106,37.23406478,213.55,213.46,37.23406478]
["bitfinex","SOLUSD",1731809321297,37.23406478,213.57,213.48,37.29444478]
["bitfinex","SOLUSD",1731809321497,37.23406478,213.59,213.5,0.06038]
["bitfinex","SOLUSD",1731809321717,37.23406478,213.59,213.51,20.0]
["bitfinex","SOLUSD",1731809321998,4.6803,213.66,213.43,0.1]
["bitfinex","SOLUSD",1731809322217,37.23406478,213.52,213.44,20.12549]
["bitfinex","SOLUSD",1731809322424,4.7803,213.66,213.44,20.12549]
["bitfinex","SOLUSD",1731809322425,37.23406478,213.58,213.5,0.12549]
["bitfinex","SOLUSD",1731809322708,37.23406478,213.53,213.42,16.3994]
["bitfinex","SOLUSD",1731809322896,0.1,213.59,213.39,4.686]
["bitfinex","SOLUSD",1731809323108,0.1,213.64,213.39,4.686]
["bitfinex","SOLUSD",1731809323308,0.1,213.62,213.39,4.686]
["bitfinex","SOLUSD",1731809323508,16.3811,213.66,213.44,0.06038]
["bitfinex","SOLUSD",1731809323716,4.6803,213.66,213.48,0.06038]
["bitfinex","SOLUSD",1731809323915,37.23406478,213.61,213.5,37.23406478]
["bitfinex","SOLUSD",1731809324113,37.23406478,213.61,213.53,0.12549]
["bitfinex","SOLUSD",1731809324301,37.23406478,213.54,213.44,0.1]
["bitfinex","SOLUSD",1731809324514,37.23406478,213.56,213.49,0.06038]
["bitfinex","SOLUSD",1731809324699,4.6803,213.66,213.51,37.23406478]
["bitfinex","SOLUSD",1731809324700,37.23406478,213.6,213.51,37.23406478]
["bitfinex","SOLUSD",1731809325320,37.23406478,213.6,213.49,37.23406478]
["bitfinex","SOLUSD",1731809325501,37.23406478,213.6,213.4,39.8311]
["bitfinex","SOLUSD",1731809325502,37.23406478,213.51,213.44,0.06038]
["bitfinex","SOLUSD",1731809325817,16.3811,213.66,213.44,0.06038]
["bitfinex","SOLUSD",1731809325818,37.23406478,213.57,213.47,37.23406478]
["bitfinex","SOLUSD",1731809326123,37.23406478,213.53,213.43,37.23406478]
["bitfinex","SOLUSD",1731809326306,37.23406478,213.55,213.45,37.29444478]
["bitfinex","SOLUSD",1731809326619,37.23406478,213.57,213.47,37.23406478]
["bitfinex","SOLUSD",1731809327426,37.23406478,213.57,213.49,0.12549]
["bitfinex","SOLUSD",1731809327905,37.23406478,213.61,213.54,24.027864]
["bitfinex","SOLUSD",1731809328104,37.23406478,213.63,213.54,24.027864]
["bitfinex","SOLUSD",1731809328308,37.23406478,213.63,213.57,0.06038]
["bitfinex","SOLUSD",1731809328525,0.5237805,213.67,213.59,24.027864]
["bitfinex","SOLUSD",1731809328736,0.5237805,213.67,213.61,0.12549]
["bitfinex","SOLUSD",1731809328903,0.5237805,213.67,213.61,24.027864]
["bitfinex","SOLUSD",1731809329104,0.5237805,213.67,213.63,0.12549]
["bitfinex","SOLUSD",1731809329300,0.5237805,213.67,213.64,20.0]
["bitfinex","SOLUSD",1731809329519,0.5237805,213.67,213.65,0.12549]
["bitfinex","SOLUSD",1731809329965,0.5237805,213.67,213.66,57.54542478]
["bitfinex","SOLUSD",1731809330241,0.5237805,213.88,213.73,37.23406478]
["bitfinex","SOLUSD",1731809330242,37.23406478,213.82,213.73,37.23406478]
["bitfinex","SOLUSD",1731809330403,37.23406478,213.82,213.74,4.6785]
["bitfinex","SOLUSD",1731809330825,0.5237805,213.88,213.75,37.23406478]
["bitfinex","SOLUSD",1731809330826,37.23406478,213.84,213.75,37.23406478]
["bitfinex","SOLUSD",1731809331316,37.23406478,213.8,213.71,41.91316478]
["bitfinex","SOLUSD",1731809331521,37.23406478,213.78,213.71,4.6791]
["bitfinex","SOLUSD",1731809331730,37.23406478,213.8,213.71,4.6791]
["bitfinex","SOLUSD",1731809332239,37.23406478,213.8,213.74,0.12549]
["bitfinex","SOLUSD",1731809332449,4.6757,213.87,213.71,16.3771]
["bitfinex","SOLUSD",1731809332450,37.23406478,213.76,213.71,11.698]
["bitfinex","SOLUSD",1731809332616,37.23406478,213.76,213.71,16.3772]
["bitfinex","SOLUSD",1731809332811,37.23406478,213.78,213.72,0.12549]
["bitfinex","SOLUSD",1731809333244,37.23406478,213.78,213.71,16.3772]
["bitfinex","SOLUSD",1731809333742,37.23406478,213.78,213.73,4.6788]
["bitfinex","SOLUSD",1731809333951,37.23406478,213.8,213.74,0.12549]
["bitfinex","SOLUSD",1731809334129,37.23406478,213.82,213.74,20.12549]
["bitfinex","SOLUSD",1731809334442,4.6757,213.87,213.73,16.43618]
["bitfinex","SOLUSD",1731809334443,37.23406478,213.78,213.73,16.3758]
["bitfinex","SOLUSD",1731809334617,37.23406478,213.84,213.74,81.32230878]
["bitfinex","SOLUSD",1731809334817,37.23406478,213.84,213.76,37.23406478]
["bitfinex","SOLUSD",1731809335234,37.23406478,213.84,213.78,0.12549]
["bitfinex","SOLUSD",1731809335633,37.23406478,213.8,213.73,16.3758]
["bitfinex","SOLUSD",1731809335837,37.23406478,213.8,213.74,20.12549]
["bitfinex","SOLUSD",1731809336021,37.23406478,213.8,213.74,0.12549]
["bitfinex","SOLUSD",1731809336221,37.23406478,213.82,213.74,20.12549]
["bitfinex","SOLUSD",1731809337039,37.23406478,213.82,213.75,4.6783]
["bitfinex","SOLUSD",1731809337216,37.23406478,213.82,213.75,16.3742]
["bitfinex","SOLUSD",1731809337417,5.1992805,213.88,213.75,16.3742]
["bitfinex","SOLUSD",1731809337624,37.23406478,213.84,213.77,20.0]
["bitfinex","SOLUSD",1731809337829,37.23406478,213.86,213.78,0.12549]
["bitfinex","SOLUSD",1731809338224,37.23406478,213.86,213.78,37.35955478]
["bitfinex","SOLUSD",1731809338427,37.23406478,213.82,213.77,0.12549]
["bitfinex","SOLUSD",1731809338637,37.23406478,213.78,213.75,11.6959]
["bitfinex","SOLUSD",1731809339335,37.23406478,213.78,213.68,43.37976478]
["bitfinex","SOLUSD",1731809339534,37.23406478,213.78,213.56,6.1457]
["bitfinex","SOLUSD",1731809339535,37.23406478,213.69,213.56,6.1457]
["bitfinex","SOLUSD",1731809339732,37.23406478,213.64,213.59,0.06038]
["bitfinex","SOLUSD",1731809339930,37.23406478,213.72,213.63,37.23406478]
["bitfinex","SOLUSD",1731809340119,0.1,213.76,213.57,53.62206478]
["bitfinex","SOLUSD",1731809340330,37.23406478,213.66,213.58,0.06038]
["bitfinex","SOLUSD",1731809340632,37.23406478,213.7,213.61,37.23406478]
["bitfinex","SOLUSD",1731809340936,37.23406478,213.68,213.6,0.06038]
["bitfinex","SOLUSD",1731809341145,37.23406478,213.73,213.64,37.29444478]
["bitfinex","SOLUSD",1731809341330,4.6764,213.84,213.71,0.06038]
["bitfinex","SOLUSD",1731809341528,4.6764,213.84,213.68,0.06038]
["bitfinex","SOLUSD",1731809341724,4.6764,213.84,213.64,0.06038]
["bitfinex","SOLUSD",1731809342022,0.5237805,213.88,213.74,0.06038]
["bitfinex","SOLUSD",1731809342567,0.5237805,213.88,213.6,39.7939]
["bitfinex","SOLUSD",1731809342568,37.23406478,213.78,213.7,0.12549]
["bitfinex","SOLUSD",1731809342721,37.23406478,213.82,213.74,0.12549]
["bitfinex","SOLUSD",1731809343048,37.23406478,213.82,213.72,23.902374]
["bitfinex","SOLUSD",1731809343049,0.5237805,213.88,213.79,53.60516478]
["bitfinex","SOLUSD",1731809343439,0.5237805,213.88,213.81,37.23406478]
["bitfinex","SOLUSD",1731809343633,0.5237805,213.88,213.87,0.12549]
["bitfinex","SOLUSD",1731809344324,0.5237805,213.88,213.87,20.12549]
["bitfinex","SOLUSD",1731809344525,0.5237805,213.88,213.87,20.25098]
["bitfinex","SOLUSD",1731809344727,37.23406478,214.08,213.88,0.12549]
["bitfinex","SOLUSD",1731809344728,37.23406478,214.01,213.88,0.12549]
["bitfinex","SOLUSD",1731809345040,0.5237805,214.09,214.0,37.35955478]
["bitfinex","SOLUSD",1731809345345,0.5237805,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1731809345530,0.5237805,214.09,214.03,37.23406478]
["bitfinex","SOLUSD",1731809345732,0.5237805,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731809346251,37.23406478,214.06,213.96,16.3581]
["bitfinex","SOLUSD",1731809346459,37.23406478,214.02,213.96,16.3581]
["bitfinex","SOLUSD",1731809346658,37.23406478,214.02,213.97,20.0]
["bitfinex","SOLUSD",1731809346841,37.23406478,214.0,213.96,11.6844]
["bitfinex","SOLUSD",1731809347029,37.23406478,213.98,213.96,11.6844]
["bitfinex","SOLUSD",1731809347442,37.23406478,213.97,213.81,37.23406478]
["bitfinex","SOLUSD",1731809347732,37.23406478,213.97,213.8,4.6772]
["bitfinex","SOLUSD",1731809347733,37.23406478,213.93,213.85,37.23406478]
["bitfinex","SOLUSD",1731809347936,37.23406478,213.91,213.83,37.23406478]
["bitfinex","SOLUSD",1731809348454,37.23406478,213.91,213.82,11.6917]
["bitfinex","SOLUSD",1731809348455,37.23406478,213.97,213.87,37.23406478]
["bitfinex","SOLUSD",1731809348655,37.23406478,213.97,213.82,11.6917]
["bitfinex","SOLUSD",1731809348656,37.23406478,214.03,213.93,37.23406478]
["bitfinex","SOLUSD",1731809348833,37.23406478,214.03,213.95,37.23406478]
["bitfinex","SOLUSD",1731809349031,37.23406478,214.07,213.99,37.23406478]
["bitfinex","SOLUSD",1731809349243,37.75784528,214.09,214.0,16.355]
["bitfinex","SOLUSD",1731809349626,37.23406478,214.07,214.0,11.6822]
["bitfinex","SOLUSD",1731809349944,37.23406478,214.07,213.98,4.6732]
["bitfinex","SOLUSD",1731809349945,37.23406478,214.01,213.85,4.80159]
["bitfinex","SOLUSD",1731809350247,37.23406478,214.01,213.77,0.1]
["bitfinex","SOLUSD",1731809350248,37.23406478,213.88,213.81,4.677]
["bitfinex","SOLUSD",1731809350454,7.16568788,214.06,213.82,37.23406478]
["bitfinex","SOLUSD",1731809350455,0.1,214.04,213.82,37.23406478]
["bitfinex","SOLUSD",1731809350664,0.1,213.95,213.81,11.6925]
["bitfinex","SOLUSD",1731809350833,0.12549,214.01,213.75,4.6783]
["bitfinex","SOLUSD",1731809350834,0.1,213.87,213.75,4.6783]
["bitfinex","SOLUSD",1731809351025,0.1,213.87,213.68,6.67198]
["bitfinex","SOLUSD",1731809351260,0.1,213.9,213.69,16.3787]
["bitfinex","SOLUSD",1731809351462,0.03968,213.91,213.71,0.06032]
["bitfinex","SOLUSD",1731809351654,4.6742,213.94,213.77,0.06032]
["bitfinex","SOLUSD",1731809351655,37.23406478,213.81,213.77,0.06032]
["bitfinex","SOLUSD",1731809351857,6.4504,214.04,213.87,0.06032]
["bitfinex","SOLUSD",1731809352034,37.23406478,213.89,213.81,0.06032]
["bitfinex","SOLUSD",1731809352352,37.23406478,213.83,213.75,0.06032]
["bitfinex","SOLUSD",1731809352558,0.1,213.94,213.73,0.06032]
["bitfinex","SOLUSD",1731809352854,37.23406478,213.96,213.82,0.06032]
["bitfinex","SOLUSD",1731809353049,4.6724,214.02,213.88,0.06032]
["bitfinex","SOLUSD",1731809353235,4.6724,214.02,213.75,0.06032]
["bitfinex","SOLUSD",1731809353236,4.6737,213.96,213.75,0.06032]
["bitfinex","SOLUSD",1731809353747,11.6808,214.03,213.86,0.06032]
["bitfinex","SOLUSD",1731809353748,37.23406478,213.9,213.86,0.06032]
["bitfinex","SOLUSD",1731809353954,37.23406478,213.96,213.9,0.06032]
["bitfinex","SOLUSD",1731809354151,0.1,213.96,213.83,0.06032]
["bitfinex","SOLUSD",1731809354362,0.1,213.96,213.82,0.06032]
["bitfinex","SOLUSD",1731809354659,0.1,213.96,213.76,0.06032]
["bitfinex","SOLUSD",1731809354660,0.1,213.9,213.76,0.06032]
["bitfinex","SOLUSD",1731809354864,0.1,213.85,213.71,16.3772]
["bitfinex","SOLUSD",1731809355047,0.1,213.83,213.68,4.6796]
["bitfinex","SOLUSD",1731809355239,0.1,213.83,213.59,6.6116]
["bitfinex","SOLUSD",1731809355240,37.23406478,213.69,213.62,4.74152]
["bitfinex","SOLUSD",1731809355441,37.23406478,213.63,213.59,11.7043]
["bitfinex","SOLUSD",1731809355744,37.23406478,213.63,213.59,16.3861]
["bitfinex","SOLUSD",1731809355944,37.23406478,213.67,213.59,16.3861]
["bitfinex","SOLUSD",1731809356244,37.23406478,213.61,213.54,0.06032]
["bitfinex","SOLUSD",1731809356559,37.23406478,213.72,213.59,0.06032]
["bitfinex","SOLUSD",1731809356560,37.23406478,213.66,213.59,0.06032]
["bitfinex","SOLUSD",1731809356759,37.23406478,213.68,213.63,0.06032]
["bitfinex","SOLUSD",1731809356968,37.23406478,213.64,213.57,0.06032]
["bitfinex","SOLUSD",1731809357268,37.23406478,213.64,213.52,28.1004]
["bitfinex","SOLUSD",1731809357269,37.23406478,213.64,213.58,0.06032]
["bitfinex","SOLUSD",1731809357437,37.23406478,213.6,213.53,4.683]
["bitfinex","SOLUSD",1731809358051,37.23406478,213.58,213.53,16.3909]
["bitfinex","SOLUSD",1731809358354,37.23406478,213.54,213.47,11.77142]
["bitfinex","SOLUSD",1731809358549,53.61056478,213.72,213.5,0.06032]
["bitfinex","SOLUSD",1731809358550,37.23406478,213.55,213.5,0.06032]
["bitfinex","SOLUSD",1731809358944,37.23406478,213.55,213.47,11.7111]
["bitfinex","SOLUSD",1731809359144,37.23406478,213.53,213.47,11.7111]
["bitfinex","SOLUSD",1731809359351,37.23406478,213.53,213.48,0.06032]
["bitfinex","SOLUSD",1731809359569,76.4504,213.71,213.47,11.7111]
["bitfinex","SOLUSD",1731809359570,37.23406478,213.55,213.5,0.06032]
["bitfinex","SOLUSD",1731809359771,37.23406478,213.55,213.51,0.06032]
["bitfinex","SOLUSD",1731809360276,37.23406478,213.55,213.49,0.06032]
["bitfinex","SOLUSD",1731809360864,37.23406478,213.6,213.57,0.06032]
["bitfinex","SOLUSD",1731809361055,37.23406478,213.66,213.61,0.06032]
["bitfinex","SOLUSD",1731809361259,37.23406478,213.68,213.61,0.06032]
["bitfinex","SOLUSD",1731809361464,29.8402,213.83,213.61,0.06032]
["bitfinex","SOLUSD",1731809361465,37.23406478,213.72,213.66,0.06032]
["bitfinex","SOLUSD",1731809361773,4.6768,213.82,213.66,0.06032]
["bitfinex","SOLUSD",1731809361774,37.23406478,213.73,213.66,0.06032]
["bitfinex","SOLUSD",1731809361949,4.6768,213.82,213.59,0.12549]
["bitfinex","SOLUSD",1731809361950,37.23406478,213.67,213.59,0.12549]
["bitfinex","SOLUSD",1731809362144,37.23406478,213.69,213.67,0.06032]
["bitfinex","SOLUSD",1731809362347,37.23406478,213.69,213.6,0.06032]
["bitfinex","SOLUSD",1731809362542,37.23406478,213.71,213.68,0.06032]
["bitfinex","SOLUSD",1731809362844,37.23406478,213.73,213.68,0.06032]
["bitfinex","SOLUSD",1731809363162,37.23406478,213.73,213.7,0.06032]
["bitfinex","SOLUSD",1731809363373,37.23406478,213.71,213.63,4.74122]
["bitfinex","SOLUSD",1731809363539,37.23406478,213.75,213.68,0.18581]
["bitfinex","SOLUSD",1731809363744,37.23406478,213.75,213.68,0.06032]
["bitfinex","SOLUSD",1731809363964,37.23406478,213.69,213.63,4.74122]
["bitfinex","SOLUSD",1731809364152,4.6774,213.8,213.62,11.703]
["bitfinex","SOLUSD",1731809364153,37.23406478,213.64,213.62,11.703]
["bitfinex","SOLUSD",1731809364469,37.23406478,213.73,213.67,0.06032]
["bitfinex","SOLUSD",1731809367271,37.23406478,213.87,213.84,0.06032]
["bitfinex","SOLUSD",1731809367440,37.23406478,213.89,213.84,0.06032]
["bitfinex","SOLUSD",1731809367641,37.23406478,213.91,213.87,0.06032]
["bitfinex","SOLUSD",1731809367859,37.23406478,213.93,213.9,0.06032]
["bitfinex","SOLUSD",1731809368070,37.23406478,213.95,213.92,0.06032]
["bitfinex","SOLUSD",1731809368251,37.23406478,213.97,213.95,0.06032]
["bitfinex","SOLUSD",1731809368868,37.23406478,213.97,213.87,0.06032]
["bitfinex","SOLUSD",1731809369071,37.23406478,213.89,213.85,0.06032]
["bitfinex","SOLUSD",1731809369388,37.23406478,213.87,213.79,11.75402]
["bitfinex","SOLUSD",1731809369565,37.23406478,213.8,213.79,11.6937]
["bitfinex","SOLUSD",1731809369767,37.23406478,213.8,213.73,11.6969]
["bitfinex","SOLUSD",1731809369965,37.23406478,213.84,213.65,37.23406478]
["bitfinex","SOLUSD",1731809369966,37.23406478,213.74,213.65,0.06032]
["bitfinex","SOLUSD",1731809370192,0.1,213.78,213.65,0.06032]
["bitfinex","SOLUSD",1731809370193,37.23406478,213.68,213.67,11.6999]
["bitfinex","SOLUSD",1731809370515,37.23406478,213.68,213.58,72.33816478]
["bitfinex","SOLUSD",1731809370516,37.23406478,213.68,213.62,0.06032]
["bitfinex","SOLUSD",1731809370674,37.23406478,213.68,213.64,0.06032]
["bitfinex","SOLUSD",1731809370872,37.23406478,213.68,213.61,11.7031]
["bitfinex","SOLUSD",1731809370873,37.23406478,213.68,213.62,0.06032]
["bitfinex","SOLUSD",1731809371178,37.23406478,213.66,213.62,0.06032]
["bitfinex","SOLUSD",1731809371369,37.23406478,213.66,213.65,0.06032]
["bitfinex","SOLUSD",1731809371568,37.23406478,213.7,213.65,0.06032]
["bitfinex","SOLUSD",1731809371789,11.7818,214.01,213.8,0.06032]
["bitfinex","SOLUSD",1731809371968,37.23406478,213.82,213.73,37.29438478]
["bitfinex","SOLUSD",1731809372302,37.23406478,213.96,213.61,11.8031]
["bitfinex","SOLUSD",1731809372303,37.23406478,213.8,213.7,0.06032]
["bitfinex","SOLUSD",1731809372463,0.1,213.79,213.7,0.06032]
["bitfinex","SOLUSD",1731809372670,37.23406478,213.71,213.7,0.06032]
["bitfinex","SOLUSD",1731809373084,0.1,213.81,213.63,20.0]
["bitfinex","SOLUSD",1731809373085,37.23406478,213.73,213.72,0.06032]
["bitfinex","SOLUSD",1731809373286,37.23406478,213.75,213.7,0.06032]
["bitfinex","SOLUSD",1731809373592,37.23406478,213.71,213.62,0.06032]
["bitfinex","SOLUSD",1731809373775,37.23406478,213.71,213.6,4.6816]
["bitfinex","SOLUSD",1731809373776,37.23406478,213.67,213.6,4.74192]
["bitfinex","SOLUSD",1731809373972,4.7774,213.79,213.55,0.06032]
["bitfinex","SOLUSD",1731809373973,0.1,213.68,213.55,0.06032]
["bitfinex","SOLUSD",1731809374175,37.23406478,213.6,213.55,0.06032]
["bitfinex","SOLUSD",1731809374481,37.23406478,213.72,213.5,0.06032]
["bitfinex","SOLUSD",1731809374482,37.23406478,213.56,213.5,0.06032]
["bitfinex","SOLUSD",1731809374669,37.23406478,213.56,213.53,0.06032]
["bitfinex","SOLUSD",1731809375126,37.23406478,213.59,213.53,0.06032]
["bitfinex","SOLUSD",1731809375400,39.7585,213.79,213.51,16.3926]
["bitfinex","SOLUSD",1731809375401,37.23406478,213.69,213.63,0.06032]
["bitfinex","SOLUSD",1731809375569,37.23406478,213.69,213.65,0.06032]
["bitfinex","SOLUSD",1731809375771,37.23406478,213.73,213.7,0.06032]
["bitfinex","SOLUSD",1731809375966,37.23406478,213.71,213.64,0.06032]
["bitfinex","SOLUSD",1731809376186,37.23406478,213.71,213.66,0.06032]
["bitfinex","SOLUSD",1731809376419,4.677,213.81,213.61,0.06032]
["bitfinex","SOLUSD",1731809376420,37.23406478,213.68,213.61,0.06032]
["bitfinex","SOLUSD",1731809376588,37.23406478,213.65,213.61,0.06032]
["bitfinex","SOLUSD",1731809376791,37.23406478,213.65,213.64,0.06032]
["bitfinex","SOLUSD",1731809376992,37.23406478,213.65,213.57,0.06032]
["bitfinex","SOLUSD",1731809377188,37.23406478,213.58,213.52,11.7082]
["bitfinex","SOLUSD",1731809377410,37.23406478,213.72,213.6,0.06032]
["bitfinex","SOLUSD",1731809377411,37.23406478,213.64,213.6,0.06032]
["bitfinex","SOLUSD",1731809377588,37.23406478,213.64,213.58,0.06032]
["bitfinex","SOLUSD",1731809378118,37.23406478,213.72,213.58,0.06032]
["bitfinex","SOLUSD",1731809378119,37.23406478,213.62,213.58,0.06032]
["bitfinex","SOLUSD",1731809378297,37.23406478,213.62,213.6,0.06032]
["bitfinex","SOLUSD",1731809378696,37.23406478,213.62,213.56,0.06032]
["bitfinex","SOLUSD",1731809378910,37.23406478,213.64,213.6,0.06032]
["bitfinex","SOLUSD",1731809379413,37.23406478,213.64,213.59,0.06032]
["bitfinex","SOLUSD",1731809379594,37.23406478,213.67,213.63,0.06032]
["bitfinex","SOLUSD",1731809379794,0.1,213.77,213.55,59.86358]
["bitfinex","SOLUSD",1731809379795,37.23406478,213.77,213.74,0.06032]
["bitfinex","SOLUSD",1731809380147,70.0,213.93,213.74,0.06032]
["bitfinex","SOLUSD",1731809380148,0.1,213.82,213.74,0.06032]
["bitfinex","SOLUSD",1731809380295,0.1,213.82,213.73,0.06032]
["bitfinex","SOLUSD",1731809380697,0.1,213.88,213.76,0.06032]
["bitfinex","SOLUSD",1731809380901,0.1,213.86,213.72,0.06032]
["bitfinex","SOLUSD",1731809381111,37.23406478,213.75,213.69,0.06032]
["bitfinex","SOLUSD",1731809381311,37.23406478,213.7,213.63,0.06032]
["bitfinex","SOLUSD",1731809381517,37.23406478,213.64,213.61,0.06032]
["bitfinex","SOLUSD",1731809381812,37.23406478,213.84,213.65,0.06032]
["bitfinex","SOLUSD",1731809381813,37.23406478,213.66,213.65,0.06032]
["bitfinex","SOLUSD",1731809381999,37.23406478,213.66,213.61,0.06032]
["bitfinex","SOLUSD",1731809382200,37.23406478,213.68,213.65,0.06032]
["bitfinex","SOLUSD",1731809382518,37.23406478,213.68,213.64,0.06032]
["bitfinex","SOLUSD",1731809382724,37.23406478,213.66,213.58,0.06032]
["bitfinex","SOLUSD",1731809382932,37.23406478,213.59,213.55,16.44982]
["bitfinex","SOLUSD",1731809383391,37.23406478,213.61,213.6,0.06032]
["bitfinex","SOLUSD",1731809384025,37.23406478,213.63,213.6,0.06032]
["bitfinex","SOLUSD",1731809384314,37.23406478,213.63,213.58,0.06032]
["bitfinex","SOLUSD",1731809384521,37.23406478,213.63,213.6,0.06032]
["bitfinex","SOLUSD",1731809384897,37.23406478,213.65,213.64,0.06032]
["bitfinex","SOLUSD",1731809385096,37.23406478,213.69,213.64,0.06032]
["bitfinex","SOLUSD",1731809385315,37.23406478,213.65,213.61,0.06032]
["bitfinex","SOLUSD",1731809385703,37.23406478,213.65,213.59,0.06032]
["bitfinex","SOLUSD",1731809385925,37.23406478,213.65,213.57,16.44832]
["bitfinex","SOLUSD",1731809386096,37.23406478,213.65,213.62,0.06032]
["bitfinex","SOLUSD",1731809386293,11.7938,213.79,213.57,16.388]
["bitfinex","SOLUSD",1731809386294,37.23406478,213.67,213.65,0.06032]
["bitfinex","SOLUSD",1731809386601,37.23406478,213.67,213.58,37.23406478]
["bitfinex","SOLUSD",1731809386602,37.23406478,213.67,213.58,0.06032]
["bitfinex","SOLUSD",1731809386803,37.23406478,213.65,213.62,0.06032]
["bitfinex","SOLUSD",1731809387206,37.23406478,213.69,213.64,0.06032]
["bitfinex","SOLUSD",1731809387742,37.23406478,213.77,213.73,0.06032]
["bitfinex","SOLUSD",1731809388029,37.23406478,213.79,213.76,0.06032]
["bitfinex","SOLUSD",1731809388322,37.23406478,213.82,213.74,0.06032]
["bitfinex","SOLUSD",1731809388900,37.23406478,213.88,213.84,0.06032]
["bitfinex","SOLUSD",1731809389304,4.6748,213.92,213.73,20.1]
["bitfinex","SOLUSD",1731809389305,37.23406478,213.86,213.8,0.06032]
["bitfinex","SOLUSD",1731809389625,37.23406478,213.86,213.83,0.06032]
["bitfinex","SOLUSD",1731809390439,37.23406478,213.92,213.89,0.06032]
["bitfinex","SOLUSD",1731809390738,37.23406478,213.96,213.91,0.06032]
["bitfinex","SOLUSD",1731809391112,37.23406478,213.96,213.93,0.06032]
["bitfinex","SOLUSD",1731809391313,37.23406478,213.98,213.95,0.06032]
["bitfinex","SOLUSD",1731809391514,37.23406478,214.02,214.0,0.06032]
["bitfinex","SOLUSD",1731809391719,37.23406478,214.04,214.0,0.06032]
["bitfinex","SOLUSD",1731809392303,37.23406478,214.04,214.02,0.06032]
["bitfinex","SOLUSD",1731809392614,37.23406478,214.04,214.0,0.06032]
["bitfinex","SOLUSD",1731809392815,37.23406478,214.06,214.03,0.06032]
["bitfinex","SOLUSD",1731809393201,0.5237805,214.09,213.94,37.29444478]
["bitfinex","SOLUSD",1731809393202,37.23406478,214.04,214.0,0.06032]
["bitfinex","SOLUSD",1731809393604,37.23406478,214.02,213.98,0.06032]
["bitfinex","SOLUSD",1731809393906,37.23406478,214.01,213.98,0.06032]
["bitfinex","SOLUSD",1731809394414,37.23406478,213.99,213.96,0.06032]
["bitfinex","SOLUSD",1731809394616,37.23406478,214.01,214.0,0.06032]
["bitfinex","SOLUSD",1731809395199,37.23406478,214.01,213.98,0.06032]
["bitfinex","SOLUSD",1731809395719,37.23406478,214.03,214.02,0.06032]
["bitfinex","SOLUSD",1731809395921,37.23406478,214.03,213.98,0.06032]
["bitfinex","SOLUSD",1731809396131,37.23406478,214.01,213.98,0.06032]
["bitfinex","SOLUSD",1731809396306,37.23406478,214.04,214.03,0.06032]
["bitfinex","SOLUSD",1731809396830,37.23406478,214.06,214.05,0.06032]
["bitfinex","SOLUSD",1731809397008,0.5237805,214.09,214.05,0.06032]
["bitfinex","SOLUSD",1731809397009,37.23406478,214.08,214.05,0.06032]
["bitfinex","SOLUSD",1731809397213,37.23406478,214.08,214.07,0.06032]
["bitfinex","SOLUSD",1731809397405,37.23406478,214.08,214.05,0.06032]
["bitfinex","SOLUSD",1731809397723,37.23406478,214.06,214.05,0.06032]
["bitfinex","SOLUSD",1731809398423,37.23406478,214.08,214.07,0.06032]
["bitfinex","SOLUSD",1731809398632,0.5237805,214.09,214.07,0.06032]
["bitfinex","SOLUSD",1731809400031,0.5237805,214.09,214.08,81.26192878]
["bitfinex","SOLUSD",1731809400207,0.5237805,214.09,214.08,37.54542478]
["bitfinex","SOLUSD",1731809400405,0.56456358,214.13,214.12,0.06032]
["bitfinex","SOLUSD",1731809400602,0.56456358,214.13,214.12,37.41987478]
["bitfinex","SOLUSD",1731809400808,37.79862836,214.13,214.12,0.06032]
["bitfinex","SOLUSD",1731809401034,0.56456358,214.13,214.12,0.06032]
["bitfinex","SOLUSD",1731809401326,0.56456358,214.13,214.12,0.18581]
["bitfinex","SOLUSD",1731809401711,0.56456358,214.13,214.12,0.3113]
["bitfinex","SOLUSD",1731809401919,0.56456358,214.13,214.12,4.85601]
["bitfinex","SOLUSD",1731809402308,0.56456358,214.13,214.12,4.9815]
["bitfinex","SOLUSD",1731809402507,0.56456358,214.13,214.12,48.918764]
["bitfinex","SOLUSD",1731809402713,37.23406478,214.25,214.22,0.06032]
["bitfinex","SOLUSD",1731809402904,37.23406478,214.28,214.27,0.06032]
["bitfinex","SOLUSD",1731809403106,0.5237805,214.3,214.27,0.06032]
["bitfinex","SOLUSD",1731809403107,37.75784528,214.3,214.27,0.06032]
["bitfinex","SOLUSD",1731809403341,37.75784528,214.3,214.29,0.06032]
["bitfinex","SOLUSD",1731809403632,0.5237805,214.3,214.29,0.06032]
["bitfinex","SOLUSD",1731809405035,0.5237805,214.3,214.23,16.3375]
["bitfinex","SOLUSD",1731809405036,0.1,214.28,214.23,0.06032]
["bitfinex","SOLUSD",1731809405217,0.1,214.28,213.94,70.0]
["bitfinex","SOLUSD",1731809405218,37.23406478,214.24,214.19,0.06032]
["bitfinex","SOLUSD",1731809405423,37.23406478,214.2,214.15,0.06032]
["bitfinex","SOLUSD",1731809405717,37.23406478,214.16,214.13,0.06032]
["bitfinex","SOLUSD",1731809405920,37.23406478,214.16,214.03,6.1135]
["bitfinex","SOLUSD",1731809405921,0.1,214.14,214.1,0.06032]
["bitfinex","SOLUSD",1731809406128,0.1,214.09,214.04,0.06032]
["bitfinex","SOLUSD",1731809406315,37.23406478,214.05,214.0,0.06032]
["bitfinex","SOLUSD",1731809406637,37.23406478,214.01,214.0,0.06032]
["bitfinex","SOLUSD",1731809406819,37.23406478,214.05,214.04,0.06032]
["bitfinex","SOLUSD",1731809407131,0.1,214.03,213.96,0.06032]
["bitfinex","SOLUSD",1731809407347,37.23406478,214.08,213.96,0.06032]
["bitfinex","SOLUSD",1731809407348,37.23406478,213.97,213.96,0.06032]
["bitfinex","SOLUSD",1731809408230,37.23406478,213.97,213.94,0.06032]
["bitfinex","SOLUSD",1731809408540,37.23406478,213.97,213.96,0.06032]
["bitfinex","SOLUSD",1731809408744,0.1,213.96,213.87,0.06032]
["bitfinex","SOLUSD",1731809409035,37.23406478,213.91,213.9,0.06032]
["bitfinex","SOLUSD",1731809409235,37.23406478,213.91,213.89,0.06032]
["bitfinex","SOLUSD",1731809409448,37.23406478,213.9,213.89,0.06032]
["bitfinex","SOLUSD",1731809410125,11.68,214.05,213.91,0.06032]
["bitfinex","SOLUSD",1731809410126,37.23406478,213.92,213.91,0.06032]
["bitfinex","SOLUSD",1731809410324,37.23406478,213.96,213.95,0.06032]
["bitfinex","SOLUSD",1731809410521,37.23406478,213.96,213.93,0.06032]
["bitfinex","SOLUSD",1731809410718,37.23406478,213.94,213.89,0.06032]
["bitfinex","SOLUSD",1731809410943,0.1,213.89,213.81,0.06032]
["bitfinex","SOLUSD",1731809411111,37.23406478,213.83,213.82,0.06032]
["bitfinex","SOLUSD",1731809411517,37.23406478,213.83,213.79,0.06032]
["bitfinex","SOLUSD",1731809411726,37.23406478,213.82,213.81,0.06032]
["bitfinex","SOLUSD",1731809412213,37.23406478,213.82,213.67,0.06038]
["bitfinex","SOLUSD",1731809412214,37.23406478,213.82,213.79,0.06032]
["bitfinex","SOLUSD",1731809412418,37.23406478,213.8,213.79,0.06032]
["bitfinex","SOLUSD",1731809412646,37.23406478,213.82,213.81,0.06032]
["bitfinex","SOLUSD",1731809412844,37.23406478,213.82,213.76,0.06032]
["bitfinex","SOLUSD",1731809413050,37.23406478,213.77,213.72,0.06032]
["bitfinex","SOLUSD",1731809413241,37.23406478,213.73,213.72,0.06032]
["bitfinex","SOLUSD",1731809413544,70.0,213.92,213.82,0.06032]
["bitfinex","SOLUSD",1731809413545,4.6746,213.92,213.82,0.06032]
["bitfinex","SOLUSD",1731809413837,0.1,213.86,213.78,0.06032]
["bitfinex","SOLUSD",1731809414038,0.1,213.86,213.71,37.23406478]
["bitfinex","SOLUSD",1731809414039,4.6746,213.92,213.85,0.06032]
["bitfinex","SOLUSD",1731809414242,4.6746,213.92,213.74,16.43528]
["bitfinex","SOLUSD",1731809414243,4.6746,213.92,213.83,0.06032]
["bitfinex","SOLUSD",1731809414423,37.23406478,213.86,213.85,0.06032]
["bitfinex","SOLUSD",1731809414622,37.23406478,213.88,213.85,0.06032]
["bitfinex","SOLUSD",1731809414841,37.23406478,213.92,213.91,0.06032]
["bitfinex","SOLUSD",1731809415051,37.23406478,213.98,213.97,0.06032]
["bitfinex","SOLUSD",1731809415264,37.23406478,213.98,213.94,0.06032]
["bitfinex","SOLUSD",1731809415424,37.23406478,214.02,213.99,0.06032]
["bitfinex","SOLUSD",1731809415626,37.23406478,214.0,213.97,0.06032]
["bitfinex","SOLUSD",1731809415948,37.23406478,213.98,213.94,0.06032]
["bitfinex","SOLUSD",1731809416247,4.6715,214.06,213.98,0.06032]
["bitfinex","SOLUSD",1731809416427,4.6715,214.06,214.02,0.06032]
["bitfinex","SOLUSD",1731809416739,0.1,214.17,214.06,0.06032]
["bitfinex","SOLUSD",1731809416944,4.6689,214.18,214.11,0.06032]
["bitfinex","SOLUSD",1731809417158,4.6689,214.18,214.13,0.06032]
["bitfinex","SOLUSD",1731809417518,0.1,214.09,214.03,0.06032]
["bitfinex","SOLUSD",1731809417723,0.1,214.0,213.95,0.06032]
["bitfinex","SOLUSD",1731809417924,37.23406478,213.95,213.9,0.06032]
["bitfinex","SOLUSD",1731809418141,37.23406478,213.91,213.9,0.06032]
["bitfinex","SOLUSD",1731809418526,37.23406478,213.91,213.85,0.06032]
["bitfinex","SOLUSD",1731809418527,0.1,213.87,213.85,0.06032]
["bitfinex","SOLUSD",1731809418729,37.33406478,213.86,213.81,0.06032]
["bitfinex","SOLUSD",1731809419029,37.23406478,213.82,213.78,0.06032]
["bitfinex","SOLUSD",1731809419257,37.23406478,213.8,213.78,0.06032]
["bitfinex","SOLUSD",1731809419551,37.23406478,213.82,213.81,0.06032]
["bitfinex","SOLUSD",1731809419761,37.23406478,213.82,213.73,48.93056478]
["bitfinex","SOLUSD",1731809419762,37.23406478,213.82,213.77,0.06032]
["bitfinex","SOLUSD",1731809420056,0.1,213.75,213.69,0.06032]
["bitfinex","SOLUSD",1731809420232,37.23406478,213.7,213.66,0.06032]
["bitfinex","SOLUSD",1731809420557,37.23406478,213.67,213.65,0.06032]
["bitfinex","SOLUSD",1731809420852,0.1,213.73,213.65,0.06032]
["bitfinex","SOLUSD",1731809421052,37.23406478,213.66,213.65,0.06032]
["bitfinex","SOLUSD",1731809421227,37.23406478,213.7,213.69,0.06032]
["bitfinex","SOLUSD",1731809421440,37.23406478,213.7,213.67,0.06032]
["bitfinex","SOLUSD",1731809421825,37.23406478,213.68,213.65,0.06032]
["bitfinex","SOLUSD",1731809422027,37.23406478,213.66,213.59,0.06032]
["bitfinex","SOLUSD",1731809422227,4.6792,213.71,213.66,0.06032]
["bitfinex","SOLUSD",1731809422445,4.7787,213.74,213.66,0.06032]
["bitfinex","SOLUSD",1731809422630,4.7787,213.74,213.64,0.06032]
["bitfinex","SOLUSD",1731809422836,0.1,213.72,213.64,0.06032]
["bitfinex","SOLUSD",1731809423032,4.7787,213.74,213.66,0.06032]
["bitfinex","SOLUSD",1731809423242,4.6763,213.84,213.76,0.06032]
["bitfinex","SOLUSD",1731809423457,37.23406478,213.81,213.8,0.06032]
["bitfinex","SOLUSD",1731809423755,37.23406478,213.81,213.74,0.06032]
["bitfinex","SOLUSD",1731809423928,37.23406478,213.75,213.74,0.06032]
["bitfinex","SOLUSD",1731809424132,37.23406478,213.75,213.6,37.23406478]
["bitfinex","SOLUSD",1731809424133,37.23406478,213.75,213.72,0.06032]
["bitfinex","SOLUSD",1731809424355,4.6767,213.83,213.74,0.06032]
["bitfinex","SOLUSD",1731809424356,37.23406478,213.77,213.74,0.06032]
["bitfinex","SOLUSD",1731809424647,37.23406478,213.79,213.76,0.06032]
["bitfinex","SOLUSD",1731809424827,37.23406478,213.77,213.74,0.06032]
["bitfinex","SOLUSD",1731809425033,37.23406478,213.75,213.74,0.06032]
["bitfinex","SOLUSD",1731809425330,37.23406478,213.75,213.64,0.06032]
["bitfinex","SOLUSD",1731809425659,37.23406478,213.68,213.67,0.06032]
["bitfinex","SOLUSD",1731809425835,0.1,213.7,213.63,0.06032]
["bitfinex","SOLUSD",1731809426156,37.23406478,213.64,213.63,0.06032]
["bitfinex","SOLUSD",1731809426355,70.0,213.8,213.57,0.5237805]
["bitfinex","SOLUSD",1731809426356,37.23406478,213.68,213.67,0.06032]
["bitfinex","SOLUSD",1731809426567,37.23406478,213.74,213.73,0.06032]
["bitfinex","SOLUSD",1731809426860,37.23406478,213.74,213.61,0.1]
["bitfinex","SOLUSD",1731809426861,37.23406478,213.74,213.68,0.06032]
["bitfinex","SOLUSD",1731809427044,37.23406478,213.69,213.65,0.06032]
["bitfinex","SOLUSD",1731809427240,37.23406478,213.66,213.65,0.06032]
["bitfinex","SOLUSD",1731809427542,37.23406478,213.7,213.69,0.06032]
["bitfinex","SOLUSD",1731809428048,37.23406478,213.7,213.65,0.06032]
["bitfinex","SOLUSD",1731809428242,37.23406478,213.66,213.65,0.06032]
["bitfinex","SOLUSD",1731809428446,37.23406478,213.68,213.67,0.06032]
["bitfinex","SOLUSD",1731809428852,37.23406478,213.68,213.63,0.06032]
["bitfinex","SOLUSD",1731809429141,37.23406478,213.64,213.63,0.06032]
["bitfinex","SOLUSD",1731809429352,37.23406478,213.64,213.6,0.06032]
["bitfinex","SOLUSD",1731809429538,37.23406478,213.61,213.58,0.06032]
["bitfinex","SOLUSD",1731809429739,37.23406478,213.59,213.57,0.5237805]
["bitfinex","SOLUSD",1731809430363,41.91606478,213.59,213.57,0.5237805]
["bitfinex","SOLUSD",1731809430576,0.1,213.58,213.57,0.5237805]
["bitfinex","SOLUSD",1731809430743,0.1,213.56,213.49,0.06032]
["bitfinex","SOLUSD",1731809431064,37.33406478,213.5,213.44,0.06032]
["bitfinex","SOLUSD",1731809431229,37.23406478,213.5,213.42,0.06032]
["bitfinex","SOLUSD",1731809431436,37.23406478,213.5,213.38,11.7158]
["bitfinex","SOLUSD",1731809431437,37.23406478,213.43,213.4,0.06032]
["bitfinex","SOLUSD",1731809431736,37.23406478,213.41,213.37,0.06032]
["bitfinex","SOLUSD",1731809431936,0.1,213.42,213.37,0.06032]
["bitfinex","SOLUSD",1731809431937,37.23406478,213.39,213.37,0.06032]
["bitfinex","SOLUSD",1731809432136,23.01879548,213.58,213.36,0.5237805]
["bitfinex","SOLUSD",1731809432137,37.23406478,213.43,213.39,0.06032]
["bitfinex","SOLUSD",1731809432442,37.23406478,213.45,213.44,0.06032]
["bitfinex","SOLUSD",1731809432751,37.23406478,213.45,213.42,0.06032]
["bitfinex","SOLUSD",1731809433135,37.23406478,213.43,213.4,0.06032]
["bitfinex","SOLUSD",1731809433532,37.23406478,213.41,213.36,0.5237805]
["bitfinex","SOLUSD",1731809433767,37.23406478,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731809434247,41.92066478,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731809434439,37.23406478,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731809434642,37.23406478,213.48,213.36,0.5237805]
["bitfinex","SOLUSD",1731809434643,4.6843,213.48,213.42,0.06032]
["bitfinex","SOLUSD",1731809434865,37.23406478,213.44,213.4,0.06032]
["bitfinex","SOLUSD",1731809435267,37.23406478,213.48,213.44,0.06032]
["bitfinex","SOLUSD",1731809435457,37.23406478,213.54,213.51,0.06032]
["bitfinex","SOLUSD",1731809435639,37.23406478,213.54,213.53,0.06032]
["bitfinex","SOLUSD",1731809435969,37.23406478,213.54,213.42,0.06038]
["bitfinex","SOLUSD",1731809435970,0.1,213.52,213.42,0.06032]
["bitfinex","SOLUSD",1731809436137,37.23406478,213.47,213.46,0.06032]
["bitfinex","SOLUSD",1731809436343,41.91876478,213.47,213.38,0.06032]
["bitfinex","SOLUSD",1731809436534,37.23406478,213.4,213.36,0.5841005]
["bitfinex","SOLUSD",1731809436739,0.1,213.46,213.36,0.5237805]
["bitfinex","SOLUSD",1731809436740,37.23406478,213.38,213.36,0.5237805]
["bitfinex","SOLUSD",1731809436962,37.23406478,213.38,213.37,0.06032]
["bitfinex","SOLUSD",1731809437136,37.23406478,213.4,213.39,0.06032]
["bitfinex","SOLUSD",1731809437347,37.23406478,213.42,213.41,0.06032]
["bitfinex","SOLUSD",1731809437546,37.23406478,213.42,213.36,5.2104805]
["bitfinex","SOLUSD",1731809437547,37.33406478,213.42,213.36,0.5237805]
["bitfinex","SOLUSD",1731809437753,37.23406478,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731809437973,37.23406478,213.39,213.38,0.06032]
["bitfinex","SOLUSD",1731809438140,0.1,213.44,213.36,0.5237805]
["bitfinex","SOLUSD",1731809438344,37.23406478,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731809438539,74.56812956,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731809439249,0.1,213.3,213.21,0.06032]
["bitfinex","SOLUSD",1731809439574,0.1,213.22,213.16,0.06032]
["bitfinex","SOLUSD",1731809439747,37.23406478,213.18,213.13,0.06032]
["bitfinex","SOLUSD",1731809439948,37.23406478,213.16,213.15,0.06032]
["bitfinex","SOLUSD",1731809440449,37.23406478,213.16,213.13,0.06032]
["bitfinex","SOLUSD",1731809440871,37.23406478,213.18,213.15,0.06032]
["bitfinex","SOLUSD",1731809441041,37.23406478,213.2,213.17,0.06032]
["bitfinex","SOLUSD",1731809441465,37.23406478,213.18,213.17,0.06032]
["bitfinex","SOLUSD",1731809441660,37.23406478,213.22,213.19,0.06032]
["bitfinex","SOLUSD",1731809441868,37.23406478,213.26,213.25,0.06032]
["bitfinex","SOLUSD",1731809442043,37.23406478,213.28,213.23,0.06032]
["bitfinex","SOLUSD",1731809442244,0.1,213.34,213.23,0.06032]
["bitfinex","SOLUSD",1731809442245,37.23406478,213.26,213.23,0.06032]
["bitfinex","SOLUSD",1731809442460,37.23406478,213.24,213.23,0.06032]
["bitfinex","SOLUSD",1731809443263,0.1,213.36,213.25,0.06032]
["bitfinex","SOLUSD",1731809443453,37.23406478,213.26,213.25,0.06032]
["bitfinex","SOLUSD",1731809443658,37.23406478,213.26,213.23,0.06032]
["bitfinex","SOLUSD",1731809443864,37.23406478,213.27,213.22,0.06032]
["bitfinex","SOLUSD",1731809444077,0.1,213.35,213.22,0.06032]
["bitfinex","SOLUSD",1731809444259,37.23406478,213.25,213.24,0.06032]
["bitfinex","SOLUSD",1731809444573,37.23406478,213.27,213.24,0.06032]
["bitfinex","SOLUSD",1731809444775,37.23406478,213.27,213.26,0.06032]
["bitfinex","SOLUSD",1731809444943,37.23406478,213.29,213.26,0.06032]
["bitfinex","SOLUSD",1731809445146,11.7152,213.4,213.17,16.4187]
["bitfinex","SOLUSD",1731809445147,37.23406478,213.33,213.3,0.06032]
["bitfinex","SOLUSD",1731809445360,41.2116,213.46,213.34,0.06032]
["bitfinex","SOLUSD",1731809445361,37.23406478,213.37,213.34,0.06032]
["bitfinex","SOLUSD",1731809445575,37.23406478,213.44,213.43,0.06032]
["bitfinex","SOLUSD",1731809445752,37.23406478,213.46,213.43,0.06032]
["bitfinex","SOLUSD",1731809445950,37.23406478,213.44,213.42,0.06032]
["bitfinex","SOLUSD",1731809446142,37.23406478,213.46,213.45,0.06032]
["bitfinex","SOLUSD",1731809446347,37.23406478,213.48,213.47,0.06032]
["bitfinex","SOLUSD",1731809446675,6.0759,213.57,213.39,16.5018]
["bitfinex","SOLUSD",1731809446676,37.23406478,213.5,213.49,0.06032]
["bitfinex","SOLUSD",1731809447349,37.23406478,213.5,213.45,0.06032]
["bitfinex","SOLUSD",1731809447550,37.23406478,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731809447753,37.23406478,213.42,213.41,0.06032]
["bitfinex","SOLUSD",1731809448073,37.23406478,213.42,213.37,0.06032]
["bitfinex","SOLUSD",1731809448262,37.23406478,213.39,213.37,0.06032]
["bitfinex","SOLUSD",1731809449456,0.1,213.38,213.35,0.06032]
["bitfinex","SOLUSD",1731809449656,74.46812956,213.36,213.28,0.06032]
["bitfinex","SOLUSD",1731809449872,37.23406478,213.29,213.28,0.06032]
["bitfinex","SOLUSD",1731809450457,37.23406478,213.29,213.21,16.4154]
["bitfinex","SOLUSD",1731809450458,4.6886,213.28,213.21,0.06032]
["bitfinex","SOLUSD",1731809450757,37.23406478,213.22,213.21,0.06032]
["bitfinex","SOLUSD",1731809451073,37.23406478,213.22,213.19,0.06032]
["bitfinex","SOLUSD",1731809451577,37.23406478,213.22,213.21,0.06032]
["bitfinex","SOLUSD",1731809451771,37.23406478,213.22,213.19,0.06032]
["bitfinex","SOLUSD",1731809451981,37.23406478,213.2,213.19,0.06032]
["bitfinex","SOLUSD",1731809452182,4.6886,213.28,213.14,16.9442805]
["bitfinex","SOLUSD",1731809452183,37.23406478,213.24,213.21,0.06032]
["bitfinex","SOLUSD",1731809452358,37.23406478,213.26,213.23,0.06032]
["bitfinex","SOLUSD",1731809452553,4.6882,213.3,213.14,17.0046605]
["bitfinex","SOLUSD",1731809452554,37.23406478,213.28,213.27,0.06032]
["bitfinex","SOLUSD",1731809453959,37.23406478,213.32,213.31,0.06032]
["bitfinex","SOLUSD",1731809454153,37.23406478,213.34,213.31,0.06032]
["bitfinex","SOLUSD",1731809454352,37.23406478,213.32,213.31,0.06032]
["bitfinex","SOLUSD",1731809455152,37.23406478,213.32,213.29,0.06032]
["bitfinex","SOLUSD",1731809455454,37.23406478,213.32,213.31,0.06032]
["bitfinex","SOLUSD",1731809455660,37.23406478,213.32,213.29,0.06032]
["bitfinex","SOLUSD",1731809455984,37.23406478,213.3,213.29,0.06032]
["bitfinex","SOLUSD",1731809456283,0.1,213.28,213.23,0.06032]
["bitfinex","SOLUSD",1731809456575,4.69,213.22,213.18,0.06032]
["bitfinex","SOLUSD",1731809456778,37.23406478,213.19,213.18,0.06032]
["bitfinex","SOLUSD",1731809457684,0.1,213.18,213.14,0.5841005]
["bitfinex","SOLUSD",1731809457972,37.23406478,213.15,213.14,0.5841005]
["bitfinex","SOLUSD",1731809458175,37.23406478,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731809458580,42.02556478,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731809458790,41.92556478,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731809459002,79.25962956,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731809459173,42.02556478,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731809459869,41.92556478,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731809460068,37.23406478,213.15,213.14,0.5841005]
["bitfinex","SOLUSD",1731809460587,37.23406478,213.23,213.22,0.06032]
["bitfinex","SOLUSD",1731809460975,37.23406478,213.23,213.15,4.6915]
["bitfinex","SOLUSD",1731809460976,37.23406478,213.23,213.2,0.06032]
["bitfinex","SOLUSD",1731809461177,37.33406478,213.21,213.14,0.5237805]
["bitfinex","SOLUSD",1731809461394,37.23406478,213.16,213.14,0.5237805]
["bitfinex","SOLUSD",1731809461608,37.23406478,213.18,213.14,5.2757005]
["bitfinex","SOLUSD",1731809461892,37.23406478,213.2,213.19,0.06032]
["bitfinex","SOLUSD",1731809462302,37.23406478,213.2,213.17,0.06032]
["bitfinex","SOLUSD",1731809462599,37.23406478,213.2,213.19,0.06032]
["bitfinex","SOLUSD",1731809462781,37.23406478,213.28,213.25,0.06032]
["bitfinex","SOLUSD",1731809462981,37.23406478,213.32,213.31,0.06032]
["bitfinex","SOLUSD",1731809463295,37.23406478,213.32,213.28,0.06032]
["bitfinex","SOLUSD",1731809463481,37.23406478,213.31,213.3,0.06032]
["bitfinex","SOLUSD",1731809464574,37.23406478,213.35,213.34,0.06032]
["bitfinex","SOLUSD",1731809464777,37.23406478,213.39,213.38,0.06032]
["bitfinex","SOLUSD",1731809465073,37.23406478,213.39,213.22,16.4148]
["bitfinex","SOLUSD",1731809465074,37.23406478,213.45,213.44,0.06032]
["bitfinex","SOLUSD",1731809465288,37.23406478,213.47,213.46,0.06032]
["bitfinex","SOLUSD",1731809465473,0.1,213.52,213.41,0.06032]
["bitfinex","SOLUSD",1731809465674,4.6832,213.53,213.34,0.06032]
["bitfinex","SOLUSD",1731809465675,0.1,213.42,213.34,0.06032]
["bitfinex","SOLUSD",1731809465874,4.6832,213.53,213.28,0.06032]
["bitfinex","SOLUSD",1731809465875,0.1,213.33,213.28,0.06032]
["bitfinex","SOLUSD",1731809466106,0.1,213.33,213.25,0.06032]
["bitfinex","SOLUSD",1731809466273,23.61971881,213.45,213.33,0.06032]
["bitfinex","SOLUSD",1731809466274,0.1,213.45,213.33,0.06032]
["bitfinex","SOLUSD",1731809466473,70.0,213.5,213.22,16.4148]
["bitfinex","SOLUSD",1731809466474,0.1,213.49,213.38,0.06032]
["bitfinex","SOLUSD",1731809466670,109.807,213.53,213.44,0.06032]
["bitfinex","SOLUSD",1731809466671,4.6842,213.48,213.44,0.06032]
["bitfinex","SOLUSD",1731809466875,7.1417686,213.55,213.48,0.06032]
["bitfinex","SOLUSD",1731809467177,7.1417686,213.55,213.52,0.06032]
["bitfinex","SOLUSD",1731809467384,7.1417686,213.55,213.49,0.06032]
["bitfinex","SOLUSD",1731809467595,37.23406478,213.5,213.49,0.06032]
["bitfinex","SOLUSD",1731809467794,37.23406478,213.54,213.53,0.06032]
["bitfinex","SOLUSD",1731809468885,37.23406478,213.56,213.55,0.06032]
["bitfinex","SOLUSD",1731809469374,37.23406478,213.6,213.57,0.06032]
["bitfinex","SOLUSD",1731809469574,37.23406478,213.67,213.63,0.06032]
["bitfinex","SOLUSD",1731809469879,37.23406478,213.67,213.66,0.06032]
["bitfinex","SOLUSD",1731809470080,0.1,213.64,213.54,0.06032]
["bitfinex","SOLUSD",1731809470302,0.1,213.6,213.48,0.06032]
["bitfinex","SOLUSD",1731809470518,37.23406478,213.49,213.48,0.06032]
["bitfinex","SOLUSD",1731809470810,42.01816478,213.49,213.38,0.06032]
["bitfinex","SOLUSD",1731809471008,37.23406478,213.39,213.38,0.06032]
["bitfinex","SOLUSD",1731809471185,37.23406478,213.39,213.25,53.76436478]
["bitfinex","SOLUSD",1731809471186,37.23406478,213.39,213.32,0.06032]
["bitfinex","SOLUSD",1731809471388,37.23406478,213.33,213.28,0.06032]
["bitfinex","SOLUSD",1731809471690,37.23406478,213.29,213.25,0.06032]
["bitfinex","SOLUSD",1731809472015,0.1,213.38,213.32,0.06032]
["bitfinex","SOLUSD",1731809472309,0.1,213.29,213.24,0.06032]
["bitfinex","SOLUSD",1731809472475,37.23406478,213.24,213.19,0.06032]
["bitfinex","SOLUSD",1731809472681,37.23406478,213.2,213.19,0.06032]
["bitfinex","SOLUSD",1731809472897,41.92466478,213.2,213.15,0.06032]
["bitfinex","SOLUSD",1731809473093,37.23406478,213.16,213.15,0.06032]
["bitfinex","SOLUSD",1731809473298,37.23406478,213.18,213.17,0.06032]
["bitfinex","SOLUSD",1731809473504,37.23406478,213.18,213.16,0.06032]
["bitfinex","SOLUSD",1731809474101,0.1,213.17,213.14,0.5237805]
["bitfinex","SOLUSD",1731809474284,37.23406478,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731809474902,37.23406478,213.15,213.14,0.5841005]
["bitfinex","SOLUSD",1731809475232,37.23406478,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731809475385,0.1,213.22,213.16,0.06032]
["bitfinex","SOLUSD",1731809475386,37.23406478,213.19,213.16,0.06032]
["bitfinex","SOLUSD",1731809475590,30.1,213.33,213.14,5.2153805]
["bitfinex","SOLUSD",1731809475591,37.23406478,213.21,213.2,0.06032]
["bitfinex","SOLUSD",1731809475779,37.23406478,213.21,213.17,0.06032]
["bitfinex","SOLUSD",1731809475993,0.1,213.21,213.14,0.5237805]
["bitfinex","SOLUSD",1731809476292,37.23406478,213.24,213.14,0.5237805]
["bitfinex","SOLUSD",1731809476483,37.23406478,213.15,213.14,0.5841005]
["bitfinex","SOLUSD",1731809477016,37.23406478,213.19,213.18,0.06032]
["bitfinex","SOLUSD",1731809477491,37.23406478,213.23,213.2,0.06032]
["bitfinex","SOLUSD",1731809477808,37.23406478,213.28,213.25,0.06032]
["bitfinex","SOLUSD",1731809478113,37.23406478,213.36,213.35,0.06032]
["bitfinex","SOLUSD",1731809478413,37.23406478,213.36,213.25,0.1]
["bitfinex","SOLUSD",1731809478414,37.23406478,213.38,213.37,0.06032]
["bitfinex","SOLUSD",1731809478791,37.23406478,213.38,213.29,0.06032]
["bitfinex","SOLUSD",1731809478987,16.3956,213.47,213.33,0.06032]
["bitfinex","SOLUSD",1731809478988,0.1,213.41,213.33,0.06032]
["bitfinex","SOLUSD",1731809479204,18.754266,213.42,213.33,0.06032]
["bitfinex","SOLUSD",1731809479585,0.1,213.34,213.26,0.06032]
["bitfinex","SOLUSD",1731809479803,70.0,213.4,213.19,11.7263]
["bitfinex","SOLUSD",1731809479804,0.1,213.31,213.22,0.06032]
["bitfinex","SOLUSD",1731809480012,7.13975374,213.45,213.16,0.06032]
["bitfinex","SOLUSD",1731809480013,37.23406478,213.23,213.16,0.06032]
["bitfinex","SOLUSD",1731809480309,37.23406478,213.24,213.14,0.5237805]
["bitfinex","SOLUSD",1731809480310,37.23406478,213.17,213.14,0.5841005]
["bitfinex","SOLUSD",1731809480503,0.1,213.21,213.14,0.5841005]
["bitfinex","SOLUSD",1731809480707,0.1,213.19,213.14,0.5237805]
["bitfinex","SOLUSD",1731809480886,4.6904,213.2,213.14,0.5237805]
["bitfinex","SOLUSD",1731809480887,4.6904,213.2,213.14,0.5841005]
["bitfinex","SOLUSD",1731809481092,37.23406478,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731809481290,37.23406478,213.15,212.99,11.7375]
["bitfinex","SOLUSD",1731809481291,0.1,213.13,213.04,0.06032]
["bitfinex","SOLUSD",1731809481531,4.6904,213.2,213.06,0.06032]
["bitfinex","SOLUSD",1731809481532,37.23406478,213.07,213.06,0.06032]
["bitfinex","SOLUSD",1731809481836,37.23406478,213.07,213.0,4.6948]
["bitfinex","SOLUSD",1731809481837,37.23406478,213.07,213.03,0.06032]
["bitfinex","SOLUSD",1731809482025,37.23406478,213.04,213.03,0.06032]
["bitfinex","SOLUSD",1731809482212,37.23406478,213.04,213.01,0.06032]
["bitfinex","SOLUSD",1731809482412,37.23406478,213.02,213.01,0.06032]
["bitfinex","SOLUSD",1731809482609,37.23406478,213.06,213.05,0.06032]
["bitfinex","SOLUSD",1731809482835,37.23406478,213.06,213.04,0.06032]
["bitfinex","SOLUSD",1731809483146,37.23406478,213.08,213.07,0.06032]
["bitfinex","SOLUSD",1731809483337,37.23406478,213.08,213.0,0.06032]
["bitfinex","SOLUSD",1731809483521,37.23406478,213.05,213.02,0.06032]
["bitfinex","SOLUSD",1731809483722,37.23406478,213.07,213.04,0.06032]
["bitfinex","SOLUSD",1731809483928,37.23406478,213.05,213.03,0.06032]
["bitfinex","SOLUSD",1731809484235,37.23406478,213.07,213.06,0.06032]
["bitfinex","SOLUSD",1731809484435,37.23406478,213.07,213.05,0.06032]
["bitfinex","SOLUSD",1731809484917,37.23406478,213.09,213.08,0.06032]
["bitfinex","SOLUSD",1731809485115,37.23406478,213.11,213.1,0.06032]
["bitfinex","SOLUSD",1731809485438,37.23406478,213.21,213.14,0.06032]
["bitfinex","SOLUSD",1731809485620,37.23406478,213.23,213.21,0.06032]
["bitfinex","SOLUSD",1731809485813,0.1,213.31,213.2,0.06032]
["bitfinex","SOLUSD",1731809486015,37.23406478,213.22,213.14,0.06032]
["bitfinex","SOLUSD",1731809486214,37.23406478,213.15,213.14,0.06032]
["bitfinex","SOLUSD",1731809486532,70.0,213.3,213.14,0.06032]
["bitfinex","SOLUSD",1731809486533,37.23406478,213.23,213.22,0.06032]
["bitfinex","SOLUSD",1731809486710,37.23406478,213.25,213.24,0.06032]
["bitfinex","SOLUSD",1731809486915,37.23406478,213.25,213.19,0.06032]
["bitfinex","SOLUSD",1731809487134,37.23406478,213.24,213.23,0.06032]
["bitfinex","SOLUSD",1731809487414,37.23406478,213.26,213.25,0.06032]
["bitfinex","SOLUSD",1731809488134,37.23406478,213.28,213.27,0.06032]
["bitfinex","SOLUSD",1731809488346,0.1,213.39,213.31,0.06032]
["bitfinex","SOLUSD",1731809488635,0.1,213.39,213.19,16.5172]
["bitfinex","SOLUSD",1731809488636,37.23406478,213.32,213.29,0.06032]
["bitfinex","SOLUSD",1731809488835,37.23406478,213.3,213.29,0.06032]
["bitfinex","SOLUSD",1731809489020,37.23406478,213.32,213.31,0.06032]
["bitfinex","SOLUSD",1731809489225,37.23406478,213.34,213.33,0.06032]
["bitfinex","SOLUSD",1731809490447,6.89365652,213.63,213.43,0.06038]
["bitfinex","SOLUSD",1731809490744,37.23406478,213.6,213.55,0.06032]
["bitfinex","SOLUSD",1731809490916,37.23406478,213.6,213.57,0.06032]
["bitfinex","SOLUSD",1731809491115,4.6805,213.65,213.57,0.06032]
["bitfinex","SOLUSD",1731809491116,7.12770474,213.58,213.57,0.06032]
["bitfinex","SOLUSD",1731809492118,7.12770474,213.58,213.57,0.1207]
["bitfinex","SOLUSD",1731809492315,7.12770474,213.58,213.57,4.803]
["bitfinex","SOLUSD",1731809492518,7.12770474,213.58,213.57,4.74262]
["bitfinex","SOLUSD",1731809492816,7.12770474,213.58,213.57,0.06032]
["bitfinex","SOLUSD",1731809493017,37.23406478,213.66,213.62,0.06032]
["bitfinex","SOLUSD",1731809493327,37.23406478,213.66,213.63,0.06032]
["bitfinex","SOLUSD",1731809494245,37.23406478,213.66,213.61,0.06032]
["bitfinex","SOLUSD",1731809494455,0.5237805,213.67,213.65,0.06032]
["bitfinex","SOLUSD",1731809494948,0.5237805,213.67,213.38,43.15672361]
["bitfinex","SOLUSD",1731809494949,37.23406478,213.66,213.61,0.06032]
["bitfinex","SOLUSD",1731809495246,37.23406478,213.66,213.49,0.1]
["bitfinex","SOLUSD",1731809495247,0.1,213.62,213.53,0.06032]
["bitfinex","SOLUSD",1731809495443,37.23406478,213.54,213.49,0.06032]
["bitfinex","SOLUSD",1731809495624,37.23406478,213.56,213.53,0.06032]
["bitfinex","SOLUSD",1731809496342,37.23406478,213.54,213.51,0.06032]
["bitfinex","SOLUSD",1731809496528,0.12549,213.49,213.47,0.06032]
["bitfinex","SOLUSD",1731809496731,37.23406478,213.52,213.49,0.06032]
["bitfinex","SOLUSD",1731809497625,37.23406478,213.56,213.55,0.06032]
["bitfinex","SOLUSD",1731809497825,37.23406478,213.58,213.55,0.06032]
["bitfinex","SOLUSD",1731809498030,37.23406478,213.58,213.57,0.06032]
["bitfinex","SOLUSD",1731809498233,37.23406478,213.58,213.49,0.06032]
["bitfinex","SOLUSD",1731809498234,4.93328,213.57,213.49,0.06032]
["bitfinex","SOLUSD",1731809498529,0.25098,213.49,213.42,0.06032]
["bitfinex","SOLUSD",1731809498732,37.23406478,213.46,213.44,0.06032]
["bitfinex","SOLUSD",1731809498938,0.25098,213.45,213.41,0.06032]
["bitfinex","SOLUSD",1731809499116,37.23406478,213.41,213.35,0.06032]
["bitfinex","SOLUSD",1731809499314,37.23406478,213.43,213.4,0.06032]
["bitfinex","SOLUSD",1731809499522,0.12549,213.4,213.39,0.06032]
["bitfinex","SOLUSD",1731809499737,37.23406478,213.41,213.39,0.06032]
["bitfinex","SOLUSD",1731809500126,37.23406478,213.45,213.42,0.06032]
["bitfinex","SOLUSD",1731809500337,37.23406478,213.51,213.48,0.06032]
["bitfinex","SOLUSD",1731809500535,37.33406478,213.49,213.39,0.06032]
["bitfinex","SOLUSD",1731809500716,37.23406478,213.45,213.42,0.06032]
["bitfinex","SOLUSD",1731809500921,39.8957,213.59,213.46,0.06032]
["bitfinex","SOLUSD",1731809501149,37.23406478,213.48,213.44,0.06032]
["bitfinex","SOLUSD",1731809501446,37.23406478,213.46,213.44,0.06032]
["bitfinex","SOLUSD",1731809501637,37.23406478,213.46,213.41,0.06032]
["bitfinex","SOLUSD",1731809501946,39.7957,213.59,213.43,0.06032]
["bitfinex","SOLUSD",1731809501947,37.23406478,213.44,213.43,0.06032]
["bitfinex","SOLUSD",1731809502448,0.25098,213.43,213.39,0.06032]
["bitfinex","SOLUSD",1731809502738,11.708,213.53,213.33,11.7185]
["bitfinex","SOLUSD",1731809502739,37.23406478,213.42,213.41,0.06032]
["bitfinex","SOLUSD",1731809502947,37.48504478,213.42,213.39,0.06032]
["bitfinex","SOLUSD",1731809503130,0.25098,213.42,213.41,0.06032]
["bitfinex","SOLUSD",1731809503520,70.1,213.52,213.43,0.06032]
["bitfinex","SOLUSD",1731809503521,4.6836,213.51,213.43,0.06032]
["bitfinex","SOLUSD",1731809503719,37.48504478,213.44,213.43,0.06032]
["bitfinex","SOLUSD",1731809504019,24.127864,213.43,213.39,0.06032]
["bitfinex","SOLUSD",1731809504232,37.23406478,213.42,213.39,0.06032]
["bitfinex","SOLUSD",1731809504422,37.23406478,213.42,213.41,0.06032]
["bitfinex","SOLUSD",1731809504621,37.23406478,213.42,213.39,0.06032]
["bitfinex","SOLUSD",1731809504826,0.25098,213.43,213.37,0.06032]
["bitfinex","SOLUSD",1731809504827,37.23406478,213.4,213.37,0.06032]
["bitfinex","SOLUSD",1731809505046,37.23406478,213.38,213.37,0.06032]
["bitfinex","SOLUSD",1731809505344,37.23406478,213.38,213.27,11.7221]
["bitfinex","SOLUSD",1731809505345,37.23406478,213.4,213.39,0.06032]
["bitfinex","SOLUSD",1731809505923,23.902374,213.39,213.37,0.06032]
["bitfinex","SOLUSD",1731809506122,37.23406478,213.38,213.37,0.06032]
["bitfinex","SOLUSD",1731809506539,37.23406478,213.38,213.25,0.06038]
["bitfinex","SOLUSD",1731809506540,23.902374,213.37,213.34,0.06032]
["bitfinex","SOLUSD",1731809506741,37.35955478,213.35,213.34,0.06032]
["bitfinex","SOLUSD",1731809506933,37.48504478,213.35,213.34,0.06032]
["bitfinex","SOLUSD",1731809507142,61.26192878,213.35,213.32,0.06032]
["bitfinex","SOLUSD",1731809507348,37.23406478,213.33,213.32,0.06032]
["bitfinex","SOLUSD",1731809508361,37.23406478,213.41,213.4,0.06032]
["bitfinex","SOLUSD",1731809508528,0.1,213.39,213.33,0.06032]
["bitfinex","SOLUSD",1731809508732,81.7117,213.47,213.31,0.06032]
["bitfinex","SOLUSD",1731809508733,37.23406478,213.33,213.31,0.06032]
["bitfinex","SOLUSD",1731809509435,37.33406478,213.33,213.31,0.06032]
["bitfinex","SOLUSD",1731809509642,37.23406478,213.33,213.31,0.06032]
["bitfinex","SOLUSD",1731809510351,37.23406478,213.35,213.34,0.06032]
["bitfinex","SOLUSD",1731809510653,37.23406478,213.37,213.36,0.06032]
["bitfinex","SOLUSD",1731809511035,37.23406478,213.37,213.3,4.6882]
["bitfinex","SOLUSD",1731809511036,37.23406478,213.39,213.38,0.06032]
["bitfinex","SOLUSD",1731809511639,37.23406478,213.39,213.36,0.06032]
["bitfinex","SOLUSD",1731809511842,37.23406478,213.37,213.36,0.06032]
["bitfinex","SOLUSD",1731809512047,37.23406478,213.37,213.3,11.7205]
["bitfinex","SOLUSD",1731809512048,74.46812956,213.37,213.3,0.06032]
["bitfinex","SOLUSD",1731809512233,37.23406478,213.31,213.3,0.06032]
["bitfinex","SOLUSD",1731809512440,37.23406478,213.33,213.32,0.06032]
["bitfinex","SOLUSD",1731809513531,0.12549,213.45,213.39,0.06032]
["bitfinex","SOLUSD",1731809513731,37.23406478,213.4,213.39,0.06032]
["bitfinex","SOLUSD",1731809513955,37.23406478,213.4,213.24,16.4133]
["bitfinex","SOLUSD",1731809513956,4.6848,213.46,213.41,0.06032]
["bitfinex","SOLUSD",1731809514141,4.6848,213.46,213.38,0.06032]
["bitfinex","SOLUSD",1731809514460,0.1,213.41,213.31,0.06032]
["bitfinex","SOLUSD",1731809514756,0.1,213.41,213.33,0.06032]
["bitfinex","SOLUSD",1731809515070,0.1,213.37,213.31,0.06032]
["bitfinex","SOLUSD",1731809515234,24.027864,213.39,213.3,0.06032]
["bitfinex","SOLUSD",1731809515433,0.1,213.36,213.3,0.06032]
["bitfinex","SOLUSD",1731809515635,0.1,213.28,213.21,0.06032]
["bitfinex","SOLUSD",1731809515840,37.23406478,213.22,213.21,0.06032]
["bitfinex","SOLUSD",1731809516230,37.23406478,213.24,213.23,0.06032]
["bitfinex","SOLUSD",1731809516763,41.92356478,213.24,213.23,0.06032]
["bitfinex","SOLUSD",1731809516944,37.23406478,213.24,213.23,0.06032]
["bitfinex","SOLUSD",1731809517662,37.23406478,213.28,213.25,0.06032]
["bitfinex","SOLUSD",1731809517860,37.23406478,213.26,213.25,0.06032]
["bitfinex","SOLUSD",1731809518169,37.23406478,213.26,213.23,0.06032]
["bitfinex","SOLUSD",1731809518338,37.23406478,213.24,213.21,0.06032]
["bitfinex","SOLUSD",1731809518542,37.23406478,213.22,213.19,0.06032]
["bitfinex","SOLUSD",1731809518740,0.25098,213.17,213.14,0.06032]
["bitfinex","SOLUSD",1731809518938,4.6908,213.18,213.16,0.06032]
["bitfinex","SOLUSD",1731809519142,28.717564,213.23,213.16,0.06032]
["bitfinex","SOLUSD",1731809519364,37.23406478,213.17,213.14,0.06032]
["bitfinex","SOLUSD",1731809519672,37.23406478,213.17,213.06,4.6934]
["bitfinex","SOLUSD",1731809519673,40.441964,213.23,213.16,0.06032]
["bitfinex","SOLUSD",1731809520251,0.1,213.21,213.15,0.06032]
["bitfinex","SOLUSD",1731809520565,40.441964,213.23,213.07,11.7332]
["bitfinex","SOLUSD",1731809520566,0.1,213.22,213.14,0.06032]
["bitfinex","SOLUSD",1731809520771,0.1,213.22,213.02,0.1]
["bitfinex","SOLUSD",1731809520772,0.1,213.14,213.08,0.06032]
["bitfinex","SOLUSD",1731809520941,37.23406478,213.09,213.06,0.06032]
["bitfinex","SOLUSD",1731809521145,37.23406478,213.12,212.92,6.41918]
["bitfinex","SOLUSD",1731809521146,24.027864,213.06,213.02,0.06032]
["bitfinex","SOLUSD",1731809521358,37.23406478,213.03,213.02,0.06032]
["bitfinex","SOLUSD",1731809521666,24.027864,213.02,212.98,0.06032]
["bitfinex","SOLUSD",1731809521860,0.25098,212.98,212.96,0.06032]
["bitfinex","SOLUSD",1731809522166,0.25098,212.98,212.94,0.06032]
["bitfinex","SOLUSD",1731809522167,0.1,212.95,212.94,0.06032]
["bitfinex","SOLUSD",1731809522343,37.35955478,212.94,212.91,0.06032]
["bitfinex","SOLUSD",1731809522551,37.48504478,212.94,212.91,0.06032]
["bitfinex","SOLUSD",1731809522854,42.05565478,212.94,212.89,0.06032]
["bitfinex","SOLUSD",1731809523172,66.05802878,212.94,212.86,0.06032]
["bitfinex","SOLUSD",1731809523465,66.05802878,212.94,212.88,0.06032]
["bitfinex","SOLUSD",1731809524174,66.05802878,212.94,212.86,0.06032]
["bitfinex","SOLUSD",1731809524343,66.05802878,212.94,212.88,0.06032]
["bitfinex","SOLUSD",1731809524552,65.95802878,212.94,212.9,0.06032]
["bitfinex","SOLUSD",1731809524757,0.1,212.86,212.85,0.06032]
["bitfinex","SOLUSD",1731809524950,0.1,212.86,212.82,0.06032]
["bitfinex","SOLUSD",1731809525289,37.23406478,212.83,212.8,0.06032]
["bitfinex","SOLUSD",1731809525486,0.1,212.86,212.82,0.06032]
["bitfinex","SOLUSD",1731809525650,23.876884,212.87,212.82,0.06032]
["bitfinex","SOLUSD",1731809525856,37.23406478,212.85,212.84,0.06032]
["bitfinex","SOLUSD",1731809526059,37.23406478,212.87,212.86,0.06032]
["bitfinex","SOLUSD",1731809526264,23.776884,212.86,212.82,0.06032]
["bitfinex","SOLUSD",1731809526575,24.002374,212.93,212.88,0.06032]
["bitfinex","SOLUSD",1731809526783,0.1,212.9,212.86,0.06032]
["bitfinex","SOLUSD",1731809527073,66.05962878,212.87,212.86,0.06032]
["bitfinex","SOLUSD",1731809527272,65.95962878,212.87,212.86,0.06032]
["bitfinex","SOLUSD",1731809527776,66.05962878,212.87,212.86,0.06032]
["bitfinex","SOLUSD",1731809528278,41.93176478,212.87,212.86,0.06032]
["bitfinex","SOLUSD",1731809528575,37.23406478,212.91,212.83,36.79438478]
["bitfinex","SOLUSD",1731809528748,37.23406478,212.95,212.87,37.23406478]
["bitfinex","SOLUSD",1731809529165,37.23406478,212.95,212.75,39.9526]
["bitfinex","SOLUSD",1731809529166,37.23406478,212.88,212.75,16.4509]
["bitfinex","SOLUSD",1731809529372,37.23406478,212.86,212.77,37.23406478]
["bitfinex","SOLUSD",1731809529555,37.23406478,212.82,212.73,37.23406478]
["bitfinex","SOLUSD",1731809529764,37.23406478,212.8,212.72,0.5237805]
["bitfinex","SOLUSD",1731809529947,37.23406478,212.78,212.72,0.5237805]
["bitfinex","SOLUSD",1731809530339,37.23406478,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731809531282,37.23406478,212.76,212.72,0.5237805]
["bitfinex","SOLUSD",1731809532075,37.23406478,212.85,212.74,37.23406478]
["bitfinex","SOLUSD",1731809532258,37.23406478,212.87,212.79,37.23406478]
["bitfinex","SOLUSD",1731809532451,37.23406478,212.89,212.81,37.23406478]
["bitfinex","SOLUSD",1731809532760,37.23406478,212.89,212.79,37.23406478]
["bitfinex","SOLUSD",1731809532957,37.23406478,212.89,212.76,16.4504]
["bitfinex","SOLUSD",1731809532958,37.23406478,212.84,212.76,11.7503]
["bitfinex","SOLUSD",1731809533372,37.23406478,212.84,212.75,37.23406478]
["bitfinex","SOLUSD",1731809533768,37.23406478,212.8,212.72,0.5237805]
["bitfinex","SOLUSD",1731809534068,37.23406478,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731809534267,41.93476478,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731809534670,23.902374,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731809535087,41.93476478,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731809535672,37.23406478,212.78,212.72,0.5237805]
["bitfinex","SOLUSD",1731809535879,46.9658,212.92,212.72,0.5237805]
["bitfinex","SOLUSD",1731809535880,37.23406478,212.8,212.72,0.5237805]
["bitfinex","SOLUSD",1731809536478,37.23406478,212.82,212.74,0.06038]
["bitfinex","SOLUSD",1731809536681,37.23406478,212.82,212.73,37.23406478]
["bitfinex","SOLUSD",1731809537104,37.23406478,212.8,212.72,0.5237805]
["bitfinex","SOLUSD",1731809537483,37.23406478,212.82,212.73,37.23406478]
["bitfinex","SOLUSD",1731809537683,41.93166478,212.88,212.79,37.23406478]
["bitfinex","SOLUSD",1731809537887,37.23406478,212.9,212.81,37.23406478]
["bitfinex","SOLUSD",1731809538304,37.23406478,212.88,212.79,37.23406478]
["bitfinex","SOLUSD",1731809538504,37.23406478,212.84,212.75,37.23406478]
["bitfinex","SOLUSD",1731809538690,4.6965,212.92,212.77,37.29444478]
["bitfinex","SOLUSD",1731809538691,37.23406478,212.86,212.77,37.29444478]
["bitfinex","SOLUSD",1731809539381,37.23406478,212.84,212.75,53.84534478]
["bitfinex","SOLUSD",1731809540195,37.23406478,212.78,212.72,0.5237805]
["bitfinex","SOLUSD",1731809540497,37.23406478,212.78,212.72,12.2762805]
["bitfinex","SOLUSD",1731809540672,37.23406478,212.85,212.77,0.06038]
["bitfinex","SOLUSD",1731809540877,37.23406478,213.0,212.82,37.23406478]
["bitfinex","SOLUSD",1731809541099,4.7926,213.1,212.88,0.1]
["bitfinex","SOLUSD",1731809541301,4.6926,213.1,212.96,0.06038]
["bitfinex","SOLUSD",1731809541506,4.6926,213.1,213.0,0.06038]
["bitfinex","SOLUSD",1731809541705,4.7908,213.18,213.0,0.16038]
["bitfinex","SOLUSD",1731809542204,37.23406478,213.06,212.98,0.06038]
["bitfinex","SOLUSD",1731809542379,37.23406478,213.04,212.96,4.6957]
["bitfinex","SOLUSD",1731809542698,37.23406478,213.02,212.95,11.7395]
["bitfinex","SOLUSD",1731809542880,37.23406478,212.96,212.89,11.7427]
["bitfinex","SOLUSD",1731809543085,37.23406478,212.92,212.84,37.23406478]
["bitfinex","SOLUSD",1731809543298,37.23406478,212.88,212.83,11.7462]
["bitfinex","SOLUSD",1731809543486,37.23406478,212.94,212.84,37.29444478]
["bitfinex","SOLUSD",1731809543682,37.23406478,212.91,212.86,0.06038]
["bitfinex","SOLUSD",1731809543886,37.23406478,212.93,212.84,0.06038]
["bitfinex","SOLUSD",1731809544099,37.23406478,213.12,212.83,53.67876478]
["bitfinex","SOLUSD",1731809544100,37.23406478,212.99,212.91,0.06038]
["bitfinex","SOLUSD",1731809544402,37.23406478,213.05,212.99,0.06038]
["bitfinex","SOLUSD",1731809544608,37.23406478,213.07,213.02,0.06038]
["bitfinex","SOLUSD",1731809544804,23.5427,213.29,213.06,37.23406478]
["bitfinex","SOLUSD",1731809545020,4.6882,213.3,213.14,0.06038]
["bitfinex","SOLUSD",1731809545372,4.6882,213.3,212.93,6.1369]
["bitfinex","SOLUSD",1731809545373,4.6882,213.3,213.12,0.16038]
["bitfinex","SOLUSD",1731809545481,18.765385,213.35,213.22,0.06038]
["bitfinex","SOLUSD",1731809545674,0.1,213.4,213.22,0.16038]
["bitfinex","SOLUSD",1731809545909,37.23406478,213.33,213.23,37.23406478]
["bitfinex","SOLUSD",1731809546117,37.23406478,213.28,213.23,11.7242]
["bitfinex","SOLUSD",1731809546297,37.23406478,213.31,213.23,16.4139]
["bitfinex","SOLUSD",1731809546607,37.23406478,213.24,213.15,11.7285]
["bitfinex","SOLUSD",1731809546807,0.1,213.29,213.12,4.6921]
["bitfinex","SOLUSD",1731809547011,37.23406478,213.36,213.03,6.1369]
["bitfinex","SOLUSD",1731809547012,0.1,213.21,213.03,6.1369]
["bitfinex","SOLUSD",1731809547212,0.1,213.17,213.01,11.7362]
["bitfinex","SOLUSD",1731809547387,6.1263,213.27,213.07,0.06038]
["bitfinex","SOLUSD",1731809547709,0.1,213.16,213.01,16.4308]
["bitfinex","SOLUSD",1731809548004,70.0,213.24,212.95,4.7957]
["bitfinex","SOLUSD",1731809548005,37.23406478,213.03,212.95,4.7957]
["bitfinex","SOLUSD",1731809548207,37.23406478,212.97,212.93,22.7189]
["bitfinex","SOLUSD",1731809548508,37.23406478,212.95,212.87,11.7441]
["bitfinex","SOLUSD",1731809548686,37.23406478,212.95,212.87,16.4418]
["bitfinex","SOLUSD",1731809549006,37.23406478,212.9,212.83,23.1986]
["bitfinex","SOLUSD",1731809549217,37.23406478,212.9,212.82,0.06038]
["bitfinex","SOLUSD",1731809549429,37.23406478,212.92,212.82,37.39444478]
["bitfinex","SOLUSD",1731809549731,37.23406478,212.94,212.87,0.06038]
["bitfinex","SOLUSD",1731809549898,37.23406478,212.94,212.84,37.29444478]
["bitfinex","SOLUSD",1731809550218,37.23406478,212.86,212.74,11.7509]
["bitfinex","SOLUSD",1731809550427,37.23406478,212.8,212.74,11.7509]
["bitfinex","SOLUSD",1731809550606,37.23406478,212.8,212.7,41.93536478]
["bitfinex","SOLUSD",1731809550802,4.7971,212.9,212.76,37.23406478]
["bitfinex","SOLUSD",1731809550803,37.23406478,212.84,212.76,37.23406478]
["bitfinex","SOLUSD",1731809551009,37.23406478,212.82,212.72,54.21114528]
["bitfinex","SOLUSD",1731809551216,37.23406478,212.86,212.78,0.06038]
["bitfinex","SOLUSD",1731809551398,23.78275877,213.08,212.78,0.06038]
["bitfinex","SOLUSD",1731809551399,37.23406478,212.88,212.82,0.06038]
["bitfinex","SOLUSD",1731809551598,37.23406478,212.9,212.82,37.23406478]
["bitfinex","SOLUSD",1731809551899,37.23406478,212.9,212.8,37.23406478]
["bitfinex","SOLUSD",1731809552096,37.23406478,212.9,212.81,4.699]
["bitfinex","SOLUSD",1731809552323,37.23406478,212.88,212.81,4.699]
["bitfinex","SOLUSD",1731809552491,37.23406478,212.95,212.85,0.06038]
["bitfinex","SOLUSD",1731809552696,37.23406478,212.91,212.81,16.4465]
["bitfinex","SOLUSD",1731809552920,0.1,212.94,212.81,11.7475]
["bitfinex","SOLUSD",1731809553117,37.23406478,212.83,212.74,48.98526478]
["bitfinex","SOLUSD",1731809553323,37.23406478,212.83,212.75,11.7508]
["bitfinex","SOLUSD",1731809553618,37.23406478,212.81,212.75,11.7508]
["bitfinex","SOLUSD",1731809554126,37.23406478,212.83,212.75,16.4511]
["bitfinex","SOLUSD",1731809554295,37.23406478,212.83,212.75,11.7508]
["bitfinex","SOLUSD",1731809554502,37.23406478,212.85,212.76,37.29444478]
["bitfinex","SOLUSD",1731809554698,37.23406478,212.85,212.76,37.23406478]
["bitfinex","SOLUSD",1731809555004,37.23406478,212.83,212.75,11.7508]
["bitfinex","SOLUSD",1731809555199,37.23406478,212.81,212.75,11.7508]
["bitfinex","SOLUSD",1731809555404,37.23406478,212.83,212.75,11.7508]
["bitfinex","SOLUSD",1731809555697,37.23406478,212.81,212.72,0.5237805]
["bitfinex","SOLUSD",1731809556010,37.23406478,212.83,212.72,54.31114528]
["bitfinex","SOLUSD",1731809556210,37.23406478,212.83,212.72,54.21114528]
["bitfinex","SOLUSD",1731809556628,37.23406478,212.83,212.74,37.29444478]
["bitfinex","SOLUSD",1731809556798,37.23406478,212.83,212.72,17.0770805]
["bitfinex","SOLUSD",1731809556799,37.23406478,212.91,212.8,37.29444478]
["bitfinex","SOLUSD",1731809556999,37.23406478,212.93,212.82,37.23406478]
["bitfinex","SOLUSD",1731809557520,37.33406478,213.0,212.82,37.23406478]
["bitfinex","SOLUSD",1731809557521,37.23406478,212.91,212.82,37.23406478]
["bitfinex","SOLUSD",1731809557822,37.23406478,212.93,212.84,37.23406478]
["bitfinex","SOLUSD",1731809558029,4.695,212.99,212.82,37.23406478]
["bitfinex","SOLUSD",1731809558030,37.23406478,212.91,212.82,37.23406478]
["bitfinex","SOLUSD",1731809558223,37.23406478,212.93,212.83,0.25098]
["bitfinex","SOLUSD",1731809558407,37.23406478,212.91,212.84,4.6983]
["bitfinex","SOLUSD",1731809558726,37.23406478,212.95,212.84,41.93236478]
["bitfinex","SOLUSD",1731809558933,37.23406478,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1731809559101,37.23406478,213.0,212.82,0.25098]
["bitfinex","SOLUSD",1731809559306,37.23406478,213.0,212.81,37.33406478]
["bitfinex","SOLUSD",1731809559307,0.1,212.98,212.81,37.23406478]
["bitfinex","SOLUSD",1731809559610,37.23406478,212.9,212.8,0.25098]
["bitfinex","SOLUSD",1731809560015,37.23406478,212.88,212.8,0.12549]
["bitfinex","SOLUSD",1731809560216,37.23406478,212.9,212.8,0.12549]
["bitfinex","SOLUSD",1731809560413,37.23406478,212.94,212.85,37.29444478]
["bitfinex","SOLUSD",1731809560706,37.23406478,213.02,212.92,37.29444478]
["bitfinex","SOLUSD",1731809560908,37.23406478,213.02,212.91,0.1]
["bitfinex","SOLUSD",1731809560909,37.23406478,213.01,212.91,37.29444478]
["bitfinex","SOLUSD",1731809561119,37.23406478,212.96,212.86,0.1]
["bitfinex","SOLUSD",1731809561325,37.23406478,212.96,212.87,37.23406478]
["bitfinex","SOLUSD",1731809561512,37.23406478,213.0,212.91,37.35955478]
["bitfinex","SOLUSD",1731809561828,37.23406478,213.0,212.91,37.23406478]
["bitfinex","SOLUSD",1731809562135,37.23406478,212.96,212.87,37.23406478]
["bitfinex","SOLUSD",1731809562433,37.23406478,212.89,212.82,16.4458]
["bitfinex","SOLUSD",1731809562811,37.23406478,212.91,212.82,16.4458]
["bitfinex","SOLUSD",1731809563518,37.23406478,212.91,212.83,0.06038]
["bitfinex","SOLUSD",1731809564211,37.23406478,212.91,212.82,16.4458]
["bitfinex","SOLUSD",1731809564398,37.23406478,212.89,212.82,16.4458]
["bitfinex","SOLUSD",1731809564603,37.23406478,212.91,212.82,16.4458]
["bitfinex","SOLUSD",1731809565417,37.23406478,213.0,212.79,37.23406478]
["bitfinex","SOLUSD",1731809565418,37.23406478,212.89,212.79,37.23406478]
["bitfinex","SOLUSD",1731809565621,37.23406478,212.85,212.79,4.6993]
["bitfinex","SOLUSD",1731809565923,37.23406478,212.87,212.78,37.23406478]
["bitfinex","SOLUSD",1731809566230,37.23406478,212.87,212.78,53.68276478]
["bitfinex","SOLUSD",1731809566626,37.23406478,212.87,212.73,16.582]
["bitfinex","SOLUSD",1731809566627,37.23406478,212.81,212.72,12.2757805]
["bitfinex","SOLUSD",1731809567414,37.23406478,212.81,212.72,49.50984528]
["bitfinex","SOLUSD",1731809567625,37.23406478,212.85,212.76,37.23406478]
["bitfinex","SOLUSD",1731809567937,37.23406478,212.85,212.73,16.4526]
["bitfinex","SOLUSD",1731809567938,37.23406478,212.83,212.74,37.23406478]
["bitfinex","SOLUSD",1731809568434,37.23406478,212.88,212.78,37.23406478]
["bitfinex","SOLUSD",1731809568936,37.23406478,212.88,212.79,37.23406478]
["bitfinex","SOLUSD",1731809569239,4.6965,212.92,212.82,0.12549]
["bitfinex","SOLUSD",1731809569240,37.23406478,212.92,212.82,0.12549]
["bitfinex","SOLUSD",1731809569531,37.23406478,212.92,212.83,37.23406478]
["bitfinex","SOLUSD",1731809569824,37.23406478,212.96,212.87,37.23406478]
["bitfinex","SOLUSD",1731809570241,37.23406478,212.98,212.89,37.23406478]
["bitfinex","SOLUSD",1731809570538,37.23406478,212.94,212.85,37.23406478]
["bitfinex","SOLUSD",1731809570709,4.6924,213.11,212.92,37.23406478]
["bitfinex","SOLUSD",1731809571033,37.23406478,212.99,212.9,37.23406478]
["bitfinex","SOLUSD",1731809571537,37.23406478,213.03,212.92,37.29444478]
["bitfinex","SOLUSD",1731809571737,41.92756478,213.06,212.96,37.23406478]
["bitfinex","SOLUSD",1731809572517,41.92756478,213.06,212.92,0.06038]
["bitfinex","SOLUSD",1731809572518,37.23406478,213.02,212.93,4.6962]
["bitfinex","SOLUSD",1731809572715,37.23406478,212.98,212.89,37.23406478]
["bitfinex","SOLUSD",1731809572917,37.23406478,212.91,212.85,4.698]
["bitfinex","SOLUSD",1731809573513,37.23406478,212.93,212.85,11.7453]
["bitfinex","SOLUSD",1731809573714,37.23406478,212.95,212.86,37.23406478]
["bitfinex","SOLUSD",1731809574021,37.23406478,212.87,212.74,4.7003]
["bitfinex","SOLUSD",1731809574222,37.23406478,212.8,212.73,11.7514]
["bitfinex","SOLUSD",1731809574534,37.23406478,212.82,212.74,37.23406478]
["bitfinex","SOLUSD",1731809574737,0.1,212.92,212.73,11.7514]
["bitfinex","SOLUSD",1731809574738,37.23406478,212.8,212.73,11.7514]
["bitfinex","SOLUSD",1731809575322,37.23406478,212.82,212.73,16.4521]
["bitfinex","SOLUSD",1731809575517,37.23406478,212.84,212.74,37.23406478]
["bitfinex","SOLUSD",1731809575833,37.23406478,212.82,212.73,16.4521]
["bitfinex","SOLUSD",1731809576333,37.23406478,212.8,212.73,11.7514]
["bitfinex","SOLUSD",1731809576537,37.23406478,212.82,212.73,16.4521]
["bitfinex","SOLUSD",1731809576740,37.23406478,212.82,212.72,37.75784528]
["bitfinex","SOLUSD",1731809576741,37.23406478,212.8,212.72,0.5237805]
["bitfinex","SOLUSD",1731809576918,37.23406478,212.8,212.72,37.75784528]
["bitfinex","SOLUSD",1731809577126,37.23406478,212.82,212.72,49.51034528]
["bitfinex","SOLUSD",1731809577321,4.6977,212.87,212.72,49.51034528]
["bitfinex","SOLUSD",1731809577322,37.23406478,212.86,212.75,37.23406478]
["bitfinex","SOLUSD",1731809577647,107.23406478,213.0,212.72,17.0375605]
["bitfinex","SOLUSD",1731809577648,37.23406478,212.88,212.79,37.23406478]
["bitfinex","SOLUSD",1731809577835,37.23406478,212.9,212.81,37.23406478]
["bitfinex","SOLUSD",1731809578045,37.23406478,212.92,212.83,37.23406478]
["bitfinex","SOLUSD",1731809578848,37.23406478,212.94,212.83,37.23406478]
["bitfinex","SOLUSD",1731809579048,41.93036478,212.94,212.84,4.6983]
["bitfinex","SOLUSD",1731809579337,37.23406478,212.87,212.8,16.4472]
["bitfinex","SOLUSD",1731809579538,4.6948,213.0,212.85,37.23406478]
["bitfinex","SOLUSD",1731809579746,4.6948,213.0,212.89,37.23406478]
["bitfinex","SOLUSD",1731809579747,37.23406478,212.98,212.89,37.23406478]
["bitfinex","SOLUSD",1731809580118,37.23406478,213.0,212.91,37.23406478]
["bitfinex","SOLUSD",1731809580321,6.7579,213.19,212.97,37.23406478]
["bitfinex","SOLUSD",1731809580546,37.23406478,213.1,212.99,37.23406478]
["bitfinex","SOLUSD",1731809580841,37.23406478,213.12,213.03,37.23406478]
["bitfinex","SOLUSD",1731809581344,37.23406478,213.12,213.04,4.6939]
["bitfinex","SOLUSD",1731809581841,37.23406478,213.18,213.09,37.23406478]
["bitfinex","SOLUSD",1731809582342,4.6881,213.31,213.16,37.23406478]
["bitfinex","SOLUSD",1731809582646,48.95146478,213.36,213.2,37.23406478]
["bitfinex","SOLUSD",1731809582647,37.23406478,213.29,213.2,37.23406478]
["bitfinex","SOLUSD",1731809583148,7.8924581,213.28,213.24,37.23406478]
["bitfinex","SOLUSD",1731809583321,7.8924581,213.28,213.26,37.23406478]
["bitfinex","SOLUSD",1731809583528,7.8924581,213.28,213.27,0.06038]
["bitfinex","SOLUSD",1731809583827,37.23406478,213.41,213.28,20.0]
["bitfinex","SOLUSD",1731809584034,37.23406478,213.41,213.31,37.23406478]
["bitfinex","SOLUSD",1731809584629,37.23406478,213.41,213.33,37.23406478]
["bitfinex","SOLUSD",1731809584818,37.23406478,213.43,213.33,37.23406478]
["bitfinex","SOLUSD",1731809585020,0.5237805,213.46,213.33,37.23406478]
["bitfinex","SOLUSD",1731809585021,0.5237805,213.46,213.37,37.23406478]
["bitfinex","SOLUSD",1731809585434,37.23406478,213.45,213.35,37.23406478]
["bitfinex","SOLUSD",1731809585843,37.23406478,213.43,213.35,37.23406478]
["bitfinex","SOLUSD",1731809586023,37.23406478,213.39,213.31,37.23406478]
["bitfinex","SOLUSD",1731809586228,37.23406478,213.39,213.2,0.1]
["bitfinex","SOLUSD",1731809586229,37.23406478,213.33,213.21,4.69]
["bitfinex","SOLUSD",1731809586449,37.23406478,213.24,213.14,37.23406478]
["bitfinex","SOLUSD",1731809586657,37.23406478,213.22,213.15,4.6913]
["bitfinex","SOLUSD",1731809587034,37.23406478,213.24,213.16,37.23406478]
["bitfinex","SOLUSD",1731809587237,37.23406478,213.19,213.09,41.92676478]
["bitfinex","SOLUSD",1731809587950,37.23406478,213.21,213.13,37.23406478]
["bitfinex","SOLUSD",1731809588144,37.23406478,213.29,213.19,37.23406478]
["bitfinex","SOLUSD",1731809588354,0.25098,213.35,213.21,37.23406478]
["bitfinex","SOLUSD",1731809588355,37.23406478,213.31,213.21,37.23406478]
["bitfinex","SOLUSD",1731809588531,37.23406478,213.37,213.27,37.23406478]
["bitfinex","SOLUSD",1731809588734,0.5237805,213.46,213.12,37.23406478]
["bitfinex","SOLUSD",1731809588735,0.5237805,213.46,213.33,37.23406478]
["bitfinex","SOLUSD",1731809589133,0.5237805,213.46,213.31,0.06038]
["bitfinex","SOLUSD",1731809589733,37.75784528,213.46,213.37,37.23406478]
["bitfinex","SOLUSD",1731809590065,0.5237805,213.46,213.39,37.23406478]
["bitfinex","SOLUSD",1731809590235,37.75784528,213.46,213.37,37.23406478]
["bitfinex","SOLUSD",1731809590559,0.5237805,213.46,213.39,37.23406478]
["bitfinex","SOLUSD",1731809590762,0.5237805,213.46,213.41,37.23406478]
["bitfinex","SOLUSD",1731809591138,0.5237805,213.46,213.45,37.23406478]
["bitfinex","SOLUSD",1731809591338,0.5237805,213.46,213.45,41.91896478]
["bitfinex","SOLUSD",1731809592747,2.86017,213.56,213.45,85.75622878]
["bitfinex","SOLUSD",1731809592954,2.86017,213.56,213.52,37.23406478]
["bitfinex","SOLUSD",1731809593267,2.86017,213.56,213.5,37.23406478]
["bitfinex","SOLUSD",1731809593470,37.23406478,213.54,213.45,16.3972]
["bitfinex","SOLUSD",1731809593836,2.86017,213.56,213.49,37.23406478]
["bitfinex","SOLUSD",1731809594040,2.86017,213.56,213.53,37.23406478]
["bitfinex","SOLUSD",1731809594765,2.86017,213.56,213.54,4.6829]
["bitfinex","SOLUSD",1731809594968,2.86017,213.56,213.44,4.6851]
["bitfinex","SOLUSD",1731809594969,40.09423478,213.56,213.44,4.6851]
["bitfinex","SOLUSD",1731809595176,37.23406478,213.5,213.41,37.23406478]
["bitfinex","SOLUSD",1731809595349,37.23406478,213.54,213.46,37.23406478]
["bitfinex","SOLUSD",1731809595675,2.86017,213.56,213.41,16.4001]
["bitfinex","SOLUSD",1731809596176,2.86017,213.56,213.44,0.1]
["bitfinex","SOLUSD",1731809596492,2.86017,213.56,213.46,0.06038]
["bitfinex","SOLUSD",1731809596778,37.23406478,213.55,213.45,37.23406478]
["bitfinex","SOLUSD",1731809596982,37.23406478,213.53,213.43,37.23406478]
["bitfinex","SOLUSD",1731809597146,37.23406478,213.5,213.42,16.3994]
["bitfinex","SOLUSD",1731809597347,7.54287,213.56,213.35,11.7173]
["bitfinex","SOLUSD",1731809597348,37.23406478,213.44,213.35,11.7173]
["bitfinex","SOLUSD",1731809597548,37.23406478,213.42,213.36,4.6867]
["bitfinex","SOLUSD",1731809597763,37.23406478,213.42,213.23,0.1]
["bitfinex","SOLUSD",1731809597764,37.23406478,213.38,213.31,4.688]
["bitfinex","SOLUSD",1731809598066,37.23406478,213.32,213.26,4.6888]
["bitfinex","SOLUSD",1731809598253,37.23406478,213.32,213.23,41.92376478]
["bitfinex","SOLUSD",1731809598578,37.23406478,213.3,213.23,4.6897]
["bitfinex","SOLUSD",1731809599075,37.23406478,213.28,213.22,11.7249]
["bitfinex","SOLUSD",1731809599474,37.20376478,213.28,213.22,11.7249]
["bitfinex","SOLUSD",1731809599875,0.12549,213.23,213.11,37.23406478]
["bitfinex","SOLUSD",1731809600053,37.23406478,213.19,213.1,11.7314]
["bitfinex","SOLUSD",1731809600255,37.23406478,213.23,213.13,37.23406478]
["bitfinex","SOLUSD",1731809600454,37.23406478,213.25,213.15,37.23406478]
["bitfinex","SOLUSD",1731809600873,0.1,213.34,213.14,37.23406478]
["bitfinex","SOLUSD",1731809601065,37.23406478,213.25,213.16,37.23406478]
["bitfinex","SOLUSD",1731809601468,37.23406478,213.27,213.18,37.23406478]
["bitfinex","SOLUSD",1731809601677,18.759702,213.4,213.12,56.05414678]
["bitfinex","SOLUSD",1731809601880,37.23406478,213.48,213.38,37.23406478]
["bitfinex","SOLUSD",1731809602173,37.23406478,213.54,213.43,37.23406478]
["bitfinex","SOLUSD",1731809602492,40.09423478,213.56,213.45,37.23406478]
["bitfinex","SOLUSD",1731809602665,2.86017,213.56,213.49,37.23406478]
["bitfinex","SOLUSD",1731809602865,2.86017,213.56,213.44,0.06038]
["bitfinex","SOLUSD",1731809602866,2.86017,213.56,213.52,16.3919]
["bitfinex","SOLUSD",1731809603086,2.86017,213.56,213.55,37.23406478]
["bitfinex","SOLUSD",1731809603467,2.86017,213.56,213.39,0.06038]
["bitfinex","SOLUSD",1731809603694,2.86017,213.56,213.4,48.94906478]
["bitfinex","SOLUSD",1731809603695,37.23406478,213.5,213.4,48.94906478]
["bitfinex","SOLUSD",1731809603897,37.23406478,213.48,213.4,11.715]
["bitfinex","SOLUSD",1731809604068,7.64287,213.56,213.4,11.715]
["bitfinex","SOLUSD",1731809604069,37.23406478,213.46,213.4,11.715]
["bitfinex","SOLUSD",1731809604506,37.23406478,213.44,213.34,37.23406478]
["bitfinex","SOLUSD",1731809604674,37.23406478,213.44,213.33,11.7184]
["bitfinex","SOLUSD",1731809604675,37.23406478,213.4,213.33,11.7184]
["bitfinex","SOLUSD",1731809604865,37.23406478,213.48,213.38,37.23406478]
["bitfinex","SOLUSD",1731809605069,37.23406478,213.5,213.4,37.23406478]
["bitfinex","SOLUSD",1731809605417,37.23406478,213.5,213.35,16.4049]
["bitfinex","SOLUSD",1731809605418,2.86017,213.56,213.36,0.06038]
["bitfinex","SOLUSD",1731809605595,2.86017,213.56,213.35,16.56528]
["bitfinex","SOLUSD",1731809605774,2.86017,213.56,213.36,43.876884]
["bitfinex","SOLUSD",1731809606100,0.2,213.53,213.35,16.4049]
["bitfinex","SOLUSD",1731809606609,37.23406478,213.38,213.3,4.6881]
["bitfinex","SOLUSD",1731809606763,37.23406478,213.38,213.3,41.92216478]
["bitfinex","SOLUSD",1731809606967,37.23406478,213.48,213.26,37.23406478]
["bitfinex","SOLUSD",1731809606968,37.23406478,213.36,213.26,37.23406478]
["bitfinex","SOLUSD",1731809607166,37.23406478,213.3,213.2,37.23406478]
["bitfinex","SOLUSD",1731809607385,37.23406478,213.26,213.18,37.23406478]
["bitfinex","SOLUSD",1731809607587,37.23406478,213.29,213.2,37.23406478]
["bitfinex","SOLUSD",1731809607989,37.23406478,213.23,213.16,11.7282]
["bitfinex","SOLUSD",1731809608191,37.23406478,213.21,213.1,48.96546478]
["bitfinex","SOLUSD",1731809608498,37.23406478,213.23,213.14,37.23406478]
["bitfinex","SOLUSD",1731809608683,37.23406478,213.21,213.12,37.23406478]
["bitfinex","SOLUSD",1731809609083,37.23406478,213.21,213.12,41.92616478]
["bitfinex","SOLUSD",1731809609287,11.7196,213.32,213.12,41.92616478]
["bitfinex","SOLUSD",1731809609288,37.23406478,213.25,213.16,37.23406478]
["bitfinex","SOLUSD",1731809609498,37.23406478,213.23,213.12,48.96446478]
["bitfinex","SOLUSD",1731809609702,4.7884,213.29,213.16,37.23406478]
["bitfinex","SOLUSD",1731809609703,37.23406478,213.25,213.16,37.23406478]
["bitfinex","SOLUSD",1731809610589,4.8884,213.29,213.12,48.96446478]
["bitfinex","SOLUSD",1731809610777,37.23406478,213.14,213.06,11.7335]
["bitfinex","SOLUSD",1731809610987,37.23406478,213.08,213.01,4.6944]
["bitfinex","SOLUSD",1731809611388,37.23406478,213.1,213.01,4.6944]
["bitfinex","SOLUSD",1731809611601,20.0,213.23,213.08,0.5253715]
["bitfinex","SOLUSD",1731809611897,37.23406478,213.14,213.08,0.5253715]
["bitfinex","SOLUSD",1731809612093,37.23406478,213.2,213.1,37.23406478]
["bitfinex","SOLUSD",1731809612672,37.23406478,213.18,213.1,11.7314]
["bitfinex","SOLUSD",1731809612870,37.23406478,213.12,213.08,0.5253715]
["bitfinex","SOLUSD",1731809613068,16.63959,213.23,213.08,0.5253715]
["bitfinex","SOLUSD",1731809613294,37.23406478,213.17,213.08,0.5253715]
["bitfinex","SOLUSD",1731809613479,37.23406478,213.21,213.13,37.23406478]
["bitfinex","SOLUSD",1731809613897,37.23406478,213.25,213.08,40.4160715]
["bitfinex","SOLUSD",1731809614074,17.777,213.35,213.08,40.4160715]
["bitfinex","SOLUSD",1731809614075,37.23406478,213.31,213.21,37.23406478]
["bitfinex","SOLUSD",1731809614272,37.23406478,213.33,213.23,37.23406478]
["bitfinex","SOLUSD",1731809614669,37.23406478,213.33,213.24,4.6895]
["bitfinex","SOLUSD",1731809614878,37.23406478,213.29,213.19,37.23406478]
["bitfinex","SOLUSD",1731809615074,37.23406478,213.32,213.23,37.23406478]
["bitfinex","SOLUSD",1731809615305,37.23406478,213.28,213.19,37.23406478]
["bitfinex","SOLUSD",1731809615490,37.23406478,213.3,213.21,37.23406478]
["bitfinex","SOLUSD",1731809615687,4.6871,213.35,213.24,37.23406478]
["bitfinex","SOLUSD",1731809615884,4.6855,213.42,213.24,37.23406478]
["bitfinex","SOLUSD",1731809616191,37.23406478,213.33,213.22,37.23406478]
["bitfinex","SOLUSD",1731809616393,37.23406478,213.33,213.24,37.23406478]
["bitfinex","SOLUSD",1731809617094,37.23406478,213.33,213.25,4.6893]
["bitfinex","SOLUSD",1731809617271,37.23406478,213.27,213.2,4.6902]
["bitfinex","SOLUSD",1731809617600,37.23406478,213.27,213.2,11.726]
["bitfinex","SOLUSD",1731809618102,37.23406478,213.27,213.2,16.4164]
["bitfinex","SOLUSD",1731809618312,37.23406478,213.27,213.17,37.23406478]
["bitfinex","SOLUSD",1731809618611,37.23406478,213.39,213.25,37.23406478]
["bitfinex","SOLUSD",1731809618784,37.23406478,213.41,213.33,37.23406478]
["bitfinex","SOLUSD",1731809618974,11.8099,213.5,213.32,4.6877]
["bitfinex","SOLUSD",1731809618975,4.6834,213.52,213.36,37.23406478]
["bitfinex","SOLUSD",1731809619176,0.1,213.46,213.32,11.7194]
["bitfinex","SOLUSD",1731809619596,0.1,213.41,213.26,11.7223]
["bitfinex","SOLUSD",1731809619798,0.1,213.34,213.19,11.7265]
["bitfinex","SOLUSD",1731809620010,0.1,213.34,213.06,0.1]
["bitfinex","SOLUSD",1731809620011,0.1,213.31,213.06,4.6935]
["bitfinex","SOLUSD",1731809620206,37.23406478,213.26,213.16,37.23406478]
["bitfinex","SOLUSD",1731809620498,26.059,213.34,213.12,37.23406478]
["bitfinex","SOLUSD",1731809620499,37.23406478,213.22,213.12,37.23406478]
["bitfinex","SOLUSD",1731809620705,37.23406478,213.24,213.14,37.23406478]
["bitfinex","SOLUSD",1731809620909,37.23406478,213.24,213.14,41.92556478]
["bitfinex","SOLUSD",1731809621389,37.23406478,213.24,213.14,53.65486478]
["bitfinex","SOLUSD",1731809621791,41.92376478,213.24,213.14,53.65486478]
["bitfinex","SOLUSD",1731809622283,37.23406478,213.24,213.14,53.65486478]
["bitfinex","SOLUSD",1731809622687,4.6897,213.23,213.14,48.96336478]
["bitfinex","SOLUSD",1731809622875,37.23406478,213.22,213.14,11.7293]
["bitfinex","SOLUSD",1731809623077,37.23406478,213.16,213.08,11.7322]
["bitfinex","SOLUSD",1731809623302,37.23406478,213.21,213.12,37.23406478]
["bitfinex","SOLUSD",1731809623986,37.23406478,213.26,213.16,37.23406478]
["bitfinex","SOLUSD",1731809624199,37.23406478,213.32,213.22,37.23406478]
["bitfinex","SOLUSD",1731809624398,37.23406478,213.37,213.28,37.23406478]
["bitfinex","SOLUSD",1731809624604,37.23406478,213.37,213.15,0.1]
["bitfinex","SOLUSD",1731809624605,37.23406478,213.32,213.22,37.23406478]
["bitfinex","SOLUSD",1731809624913,0.1,213.39,213.22,37.23406478]
["bitfinex","SOLUSD",1731809625101,37.23406478,213.31,213.22,37.23406478]
["bitfinex","SOLUSD",1731809625418,0.1,213.36,213.14,37.23406478]
["bitfinex","SOLUSD",1731809625419,37.23406478,213.23,213.14,37.23406478]
["bitfinex","SOLUSD",1731809625703,37.23406478,213.27,213.16,37.23406478]
["bitfinex","SOLUSD",1731809625897,37.23406478,213.25,213.16,37.23406478]
["bitfinex","SOLUSD",1731809626283,37.23406478,213.25,213.13,16.4213]
["bitfinex","SOLUSD",1731809626284,37.23406478,213.27,213.18,37.23406478]
["bitfinex","SOLUSD",1731809626472,41.92306478,213.27,213.18,37.23406478]
["bitfinex","SOLUSD",1731809626674,37.23406478,213.27,213.19,4.6906]
["bitfinex","SOLUSD",1731809626880,37.23406478,213.31,213.2,37.23406478]
["bitfinex","SOLUSD",1731809627181,37.23406478,213.27,213.16,37.23406478]
["bitfinex","SOLUSD",1731809627579,37.23406478,213.29,213.18,37.23406478]
["bitfinex","SOLUSD",1731809627800,37.23406478,213.29,213.2,37.23406478]
["bitfinex","SOLUSD",1731809628000,37.23406478,213.27,213.18,37.23406478]
["bitfinex","SOLUSD",1731809628209,37.23406478,213.25,213.15,16.4203]
["bitfinex","SOLUSD",1731809628372,37.23406478,213.27,213.18,37.23406478]
["bitfinex","SOLUSD",1731809628813,37.23406478,213.27,213.19,4.6906]
["bitfinex","SOLUSD",1731809628981,37.23406478,213.31,213.2,37.23406478]
["bitfinex","SOLUSD",1731809629386,37.23406478,213.27,213.18,37.23406478]
["bitfinex","SOLUSD",1731809629588,16.4049,213.35,213.13,11.7294]
["bitfinex","SOLUSD",1731809629589,37.23406478,213.29,213.2,37.23406478]
["bitfinex","SOLUSD",1731809629891,37.23406478,213.31,213.22,37.23406478]
["bitfinex","SOLUSD",1731809630091,37.23406478,213.31,213.2,37.23406478]
["bitfinex","SOLUSD",1731809630397,23.05511614,213.52,213.13,11.7294]
["bitfinex","SOLUSD",1731809630398,0.1,213.48,213.3,37.23406478]
["bitfinex","SOLUSD",1731809630626,37.23406478,213.35,213.26,37.23406478]
["bitfinex","SOLUSD",1731809630820,37.23406478,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1731809631111,0.1,213.37,213.17,11.7277]
["bitfinex","SOLUSD",1731809631514,37.23406478,213.29,213.2,37.23406478]
["bitfinex","SOLUSD",1731809632429,37.23406478,213.21,213.13,4.6918]
["bitfinex","SOLUSD",1731809632584,37.23406478,213.2,213.13,4.6918]
["bitfinex","SOLUSD",1731809632778,37.23406478,213.2,213.11,48.96456478]
["bitfinex","SOLUSD",1731809633010,37.23406478,213.14,213.05,37.23406478]
["bitfinex","SOLUSD",1731809633218,37.23406478,213.09,213.02,4.6942]
["bitfinex","SOLUSD",1731809633709,37.23406478,213.09,213.02,11.7359]
["bitfinex","SOLUSD",1731809634011,37.23406478,213.09,213.0,37.23406478]
["bitfinex","SOLUSD",1731809634682,37.23406478,213.09,213.01,4.6946]
["bitfinex","SOLUSD",1731809635098,37.23406478,213.11,213.01,16.4311]
["bitfinex","SOLUSD",1731809635307,37.23406478,213.11,213.02,37.23406478]
["bitfinex","SOLUSD",1731809635612,37.23406478,213.11,212.93,0.5237805]
["bitfinex","SOLUSD",1731809635613,37.23406478,213.07,212.99,4.6949]
["bitfinex","SOLUSD",1731809636306,37.23406478,213.03,212.95,11.7394]
["bitfinex","SOLUSD",1731809636812,37.23406478,213.03,212.95,16.4352]
["bitfinex","SOLUSD",1731809637320,37.23406478,213.01,212.95,16.4352]
["bitfinex","SOLUSD",1731809637622,37.23406478,213.03,212.95,16.4352]
["bitfinex","SOLUSD",1731809637794,37.23406478,213.05,212.96,37.23406478]
["bitfinex","SOLUSD",1731809638829,37.23406478,213.09,213.0,37.23406478]
["bitfinex","SOLUSD",1731809639729,37.23406478,213.07,212.98,37.23406478]
["bitfinex","SOLUSD",1731809640025,37.23406478,212.99,212.93,5.2199805]
["bitfinex","SOLUSD",1731809640195,37.23406478,213.01,212.93,5.2199805]
["bitfinex","SOLUSD",1731809640607,37.23406478,212.99,212.93,5.2199805]
["bitfinex","SOLUSD",1731809640828,37.23406478,212.94,212.93,0.5237805]
["bitfinex","SOLUSD",1731809641424,37.23406478,212.98,212.93,0.5237805]
["bitfinex","SOLUSD",1731809641823,37.23406478,212.96,212.93,0.5237805]
["bitfinex","SOLUSD",1731809642016,37.23406478,212.94,212.93,0.5237805]
["bitfinex","SOLUSD",1731809643054,42.05565478,212.94,212.93,0.5237805]
["bitfinex","SOLUSD",1731809643243,42.28114478,212.94,212.93,0.5237805]
["bitfinex","SOLUSD",1731809643544,42.28114478,212.94,212.78,23.4982]
["bitfinex","SOLUSD",1731809643545,0.1,212.89,212.76,11.75]
["bitfinex","SOLUSD",1731809643747,37.23406478,212.84,212.76,16.4501]
["bitfinex","SOLUSD",1731809643930,37.23406478,212.88,212.78,37.23406478]
["bitfinex","SOLUSD",1731809644255,20.0,212.93,212.76,53.68416478]
["bitfinex","SOLUSD",1731809644256,37.23406478,212.86,212.76,53.68416478]
["bitfinex","SOLUSD",1731809644744,37.23406478,212.88,212.78,37.23406478]
["bitfinex","SOLUSD",1731809645417,37.23406478,212.92,212.82,37.23406478]
["bitfinex","SOLUSD",1731809646139,11.7376,212.99,212.82,37.23406478]
["bitfinex","SOLUSD",1731809646140,37.23406478,212.96,212.86,37.23406478]
["bitfinex","SOLUSD",1731809646338,37.23406478,213.0,212.9,37.23406478]
["bitfinex","SOLUSD",1731809646769,37.23406478,212.91,212.82,37.23406478]
["bitfinex","SOLUSD",1731809646924,37.23406478,212.91,212.78,6.202]
["bitfinex","SOLUSD",1731809646925,37.23406478,212.88,212.79,4.6994]
["bitfinex","SOLUSD",1731809647844,37.23406478,212.88,212.79,16.448]
["bitfinex","SOLUSD",1731809648441,37.23406478,212.86,212.79,11.7486]
["bitfinex","SOLUSD",1731809648628,37.23406478,212.88,212.79,11.7486]
["bitfinex","SOLUSD",1731809648837,37.23406478,212.88,212.79,16.448]
["bitfinex","SOLUSD",1731809649340,37.23406478,212.9,212.8,37.23406478]
["bitfinex","SOLUSD",1731809649522,37.23406478,212.9,212.82,37.23406478]
["bitfinex","SOLUSD",1731809649741,37.23406478,212.94,212.86,37.23406478]
["bitfinex","SOLUSD",1731809650044,37.23406478,213.0,212.92,37.23406478]
["bitfinex","SOLUSD",1731809650929,37.23406478,213.06,212.98,37.23406478]
["bitfinex","SOLUSD",1731809651125,23.4515,213.21,212.88,37.23406478]
["bitfinex","SOLUSD",1731809651126,4.6904,213.2,213.04,37.23406478]
["bitfinex","SOLUSD",1731809651351,37.23406478,213.14,213.06,37.23406478]
["bitfinex","SOLUSD",1731809651535,37.23406478,213.16,213.06,37.23406478]
["bitfinex","SOLUSD",1731809651742,37.23406478,213.18,213.08,37.23406478]
["bitfinex","SOLUSD",1731809652051,37.23406478,213.14,213.06,48.96726478]
["bitfinex","SOLUSD",1731809652245,37.23406478,213.16,213.06,48.96726478]
["bitfinex","SOLUSD",1731809652760,0.1,213.15,213.01,4.6946]
["bitfinex","SOLUSD",1731809653047,37.23406478,213.11,213.0,48.97086478]
["bitfinex","SOLUSD",1731809653253,39.8647,213.22,213.03,0.06038]
["bitfinex","SOLUSD",1731809653254,37.23406478,213.16,213.03,0.06038]
["bitfinex","SOLUSD",1731809653446,4.6899,213.22,213.09,37.23406478]
["bitfinex","SOLUSD",1731809653956,37.23406478,213.19,213.11,37.23406478]
["bitfinex","SOLUSD",1731809654151,37.23406478,213.19,213.11,11.7305]
["bitfinex","SOLUSD",1731809655228,37.23406478,213.21,213.11,37.23406478]
["bitfinex","SOLUSD",1731809655457,37.23406478,213.19,213.11,37.23406478]
["bitfinex","SOLUSD",1731809655644,4.6888,213.27,213.07,37.23406478]
["bitfinex","SOLUSD",1731809655645,37.23406478,213.17,213.07,37.23406478]
["bitfinex","SOLUSD",1731809655961,37.33406478,213.24,213.06,16.4272]
["bitfinex","SOLUSD",1731809655962,37.23406478,213.15,213.06,16.4272]
["bitfinex","SOLUSD",1731809656127,37.23406478,213.15,213.0,23.4741]
["bitfinex","SOLUSD",1731809656128,37.23406478,213.08,213.0,11.7366]
["bitfinex","SOLUSD",1731809656333,37.23406478,213.02,212.94,37.23406478]
["bitfinex","SOLUSD",1731809656558,37.23406478,213.04,212.94,48.97426478]
["bitfinex","SOLUSD",1731809657248,37.23406478,213.1,213.0,37.23406478]
["bitfinex","SOLUSD",1731809657436,37.23406478,213.12,213.02,37.23406478]
["bitfinex","SOLUSD",1731809657833,37.23406478,213.14,213.06,37.23406478]
["bitfinex","SOLUSD",1731809658046,37.23406478,213.16,213.07,16.4264]
["bitfinex","SOLUSD",1731809658242,37.23406478,213.14,213.07,11.7332]
["bitfinex","SOLUSD",1731809658457,37.23406478,213.1,213.0,37.23406478]
["bitfinex","SOLUSD",1731809658961,37.23406478,213.08,213.0,37.23406478]
["bitfinex","SOLUSD",1731809659140,37.23406478,213.1,213.0,37.23406478]
["bitfinex","SOLUSD",1731809659473,37.23406478,213.1,213.02,37.23406478]
["bitfinex","SOLUSD",1731809659642,37.23406478,213.18,213.08,37.23406478]
["bitfinex","SOLUSD",1731809659847,37.23406478,213.22,213.12,37.23406478]
["bitfinex","SOLUSD",1731809660159,37.23406478,213.26,213.17,16.4187]
["bitfinex","SOLUSD",1731809660671,37.23406478,213.3,213.2,37.23406478]
["bitfinex","SOLUSD",1731809660978,37.23406478,213.22,213.11,16.4227]
["bitfinex","SOLUSD",1731809661185,37.23406478,213.24,213.06,37.23406478]
["bitfinex","SOLUSD",1731809661186,37.23406478,213.14,213.06,37.23406478]
["bitfinex","SOLUSD",1731809661337,37.23406478,213.1,213.05,16.4274]
["bitfinex","SOLUSD",1731809661533,37.23406478,213.13,213.05,16.4274]
["bitfinex","SOLUSD",1731809661777,0.12549,213.23,213.06,37.23406478]
["bitfinex","SOLUSD",1731809661952,37.23406478,213.15,213.06,37.23406478]
["bitfinex","SOLUSD",1731809662130,37.23406478,213.15,213.05,16.4274]
["bitfinex","SOLUSD",1731809662131,37.23406478,213.07,213.0,11.737]
["bitfinex","SOLUSD",1731809662372,37.23406478,213.13,213.04,37.23406478]
["bitfinex","SOLUSD",1731809662541,37.23406478,213.17,213.08,37.23406478]
["bitfinex","SOLUSD",1731809662762,37.23406478,213.15,213.06,37.23406478]
["bitfinex","SOLUSD",1731809662938,37.23406478,213.17,213.08,37.23406478]
["bitfinex","SOLUSD",1731809663139,37.23406478,213.15,213.06,37.23406478]
["bitfinex","SOLUSD",1731809663332,37.23406478,213.09,213.01,11.7365]
["bitfinex","SOLUSD",1731809663753,37.23406478,213.05,212.96,37.23406478]
["bitfinex","SOLUSD",1731809664163,37.23406478,213.05,212.97,16.4341]
["bitfinex","SOLUSD",1731809664340,37.33406478,213.12,212.94,37.23406478]
["bitfinex","SOLUSD",1731809664341,37.23406478,213.03,212.94,37.23406478]
["bitfinex","SOLUSD",1731809664546,37.23406478,213.07,212.96,37.23406478]
["bitfinex","SOLUSD",1731809664762,37.23406478,213.05,212.94,37.23406478]
["bitfinex","SOLUSD",1731809664936,37.23406478,212.96,212.91,11.742]
["bitfinex","SOLUSD",1731809665136,37.23406478,212.96,212.91,16.4388]
["bitfinex","SOLUSD",1731809665354,0.12549,213.1,212.93,37.23406478]
["bitfinex","SOLUSD",1731809665355,37.23406478,213.02,212.93,37.23406478]
["bitfinex","SOLUSD",1731809665573,37.23406478,213.04,212.95,37.23406478]
["bitfinex","SOLUSD",1731809665779,24.002374,213.09,212.91,16.4388]
["bitfinex","SOLUSD",1731809665951,37.23406478,212.99,212.91,16.4388]
["bitfinex","SOLUSD",1731809666268,37.23406478,213.03,212.93,16.4372]
["bitfinex","SOLUSD",1731809666641,37.23406478,213.05,212.97,37.23406478]
["bitfinex","SOLUSD",1731809667053,37.23406478,213.01,212.93,11.7409]
["bitfinex","SOLUSD",1731809667258,37.23406478,212.99,212.93,11.7409]
["bitfinex","SOLUSD",1731809667439,37.23406478,212.99,212.93,16.4372]
["bitfinex","SOLUSD",1731809667645,37.23406478,212.97,212.9,43.48308427]
["bitfinex","SOLUSD",1731809667846,37.23406478,212.99,212.91,37.23406478]
["bitfinex","SOLUSD",1731809668054,37.23406478,212.97,212.9,55.22568427]
["bitfinex","SOLUSD",1731809668253,37.23406478,212.99,212.9,59.92268427]
["bitfinex","SOLUSD",1731809668563,37.23406478,212.97,212.9,43.48308427]
["bitfinex","SOLUSD",1731809668764,37.23406478,212.99,212.9,43.48308427]
["bitfinex","SOLUSD",1731809668939,37.23406478,213.01,212.91,37.23406478]
["bitfinex","SOLUSD",1731809669146,37.23406478,213.05,212.95,37.23406478]
["bitfinex","SOLUSD",1731809669337,37.23406478,213.07,212.98,37.23406478]
["bitfinex","SOLUSD",1731809670265,37.23406478,213.05,212.96,37.23406478]
["bitfinex","SOLUSD",1731809670426,41.92746478,213.07,212.96,37.23406478]
["bitfinex","SOLUSD",1731809670641,0.1,213.06,212.92,37.23406478]
["bitfinex","SOLUSD",1731809670935,37.23406478,212.95,212.9,43.48308427]
["bitfinex","SOLUSD",1731809671123,37.23406478,212.91,212.9,43.48308427]
["bitfinex","SOLUSD",1731809671328,37.23406478,212.95,212.9,43.48308427]
["bitfinex","SOLUSD",1731809673024,37.23406478,212.97,212.9,48.17998427]
["bitfinex","SOLUSD",1731809673250,37.23406478,212.93,212.9,43.48308427]
["bitfinex","SOLUSD",1731809673453,37.23406478,212.91,212.9,43.48308427]
["bitfinex","SOLUSD",1731809673946,46.4342,213.02,212.9,48.17988427]
["bitfinex","SOLUSD",1731809673947,37.23406478,212.99,212.9,48.17988427]
["bitfinex","SOLUSD",1731809674161,4.694,213.04,212.9,48.17988427]
["bitfinex","SOLUSD",1731809674313,37.23406478,213.03,212.94,37.23406478]
["bitfinex","SOLUSD",1731809674513,37.23406478,213.03,212.94,41.93016478]
["bitfinex","SOLUSD",1731809674729,37.23406478,213.07,212.98,37.23406478]
["bitfinex","SOLUSD",1731809675213,6.5321,213.11,212.94,11.7403]
["bitfinex","SOLUSD",1731809675214,37.23406478,213.01,212.94,11.7403]
["bitfinex","SOLUSD",1731809675456,37.23406478,212.99,212.9,48.17998427]
["bitfinex","SOLUSD",1731809675614,37.23406478,212.95,212.9,43.48308427]
["bitfinex","SOLUSD",1731809675935,37.23406478,212.93,212.9,43.48308427]
["bitfinex","SOLUSD",1731809676241,37.23406478,212.91,212.83,48.98016478]
["bitfinex","SOLUSD",1731809676431,37.23406478,212.91,212.83,53.67866478]
["bitfinex","SOLUSD",1731809676617,37.23406478,212.89,212.79,37.23406478]
["bitfinex","SOLUSD",1731809676817,37.23406478,212.91,212.83,37.23406478]
["bitfinex","SOLUSD",1731809677445,4.6966,212.92,212.83,36.73406478]
["bitfinex","SOLUSD",1731809677631,41.93066478,212.92,212.83,36.73406478]
["bitfinex","SOLUSD",1731809677940,41.93066478,212.92,212.81,37.23406478]
["bitfinex","SOLUSD",1731809678439,37.23406478,212.94,212.85,37.23406478]
["bitfinex","SOLUSD",1731809678616,0.2,213.05,212.79,39.9452]
["bitfinex","SOLUSD",1731809678617,37.23406478,212.96,212.87,37.23406478]
["bitfinex","SOLUSD",1731809680229,37.23406478,212.92,212.83,37.23406478]
["bitfinex","SOLUSD",1731809680432,37.23406478,212.98,212.87,37.23406478]
["bitfinex","SOLUSD",1731809680744,41.92936478,212.98,212.88,4.6974]
["bitfinex","SOLUSD",1731809681043,37.23406478,213.0,212.91,37.23406478]
["bitfinex","SOLUSD",1731809681242,4.6932,213.07,212.93,37.23406478]
["bitfinex","SOLUSD",1731809681243,37.23406478,213.04,212.93,37.23406478]
["bitfinex","SOLUSD",1731809681546,37.23406478,213.1,213.01,37.23406478]
["bitfinex","SOLUSD",1731809681836,0.1,213.2,213.01,37.23406478]
["bitfinex","SOLUSD",1731809681837,37.23406478,213.12,213.01,37.23406478]
["bitfinex","SOLUSD",1731809682043,37.23406478,213.06,212.97,37.23406478]
["bitfinex","SOLUSD",1731809682343,37.23406478,213.01,212.91,37.23406478]
["bitfinex","SOLUSD",1731809682528,37.23406478,212.99,212.91,37.23406478]
["bitfinex","SOLUSD",1731809682734,37.23406478,212.97,212.87,41.93166478]
["bitfinex","SOLUSD",1731809683133,37.23406478,212.97,212.87,53.67586478]
["bitfinex","SOLUSD",1731809683354,37.23406478,212.97,212.89,37.23406478]
["bitfinex","SOLUSD",1731809683640,37.23406478,212.93,212.84,37.23406478]
["bitfinex","SOLUSD",1731809683812,37.23406478,212.91,212.83,4.6984]
["bitfinex","SOLUSD",1731809684010,37.23406478,212.93,212.83,16.4448]
["bitfinex","SOLUSD",1731809684238,37.23406478,212.93,212.84,37.23406478]
["bitfinex","SOLUSD",1731809684651,37.23406478,212.93,212.85,16.4434]
["bitfinex","SOLUSD",1731809684818,37.23406478,212.95,212.85,16.4434]
["bitfinex","SOLUSD",1731809685022,37.23406478,212.95,212.86,37.23406478]
["bitfinex","SOLUSD",1731809685248,37.23406478,212.97,212.88,37.23406478]
["bitfinex","SOLUSD",1731809685422,37.23406478,212.99,212.89,23.902374]
["bitfinex","SOLUSD",1731809685623,37.23406478,213.03,212.92,37.23406478]
["bitfinex","SOLUSD",1731809685820,37.23406478,212.96,212.86,37.23406478]
["bitfinex","SOLUSD",1731809686251,37.23406478,212.98,212.88,37.23406478]
["bitfinex","SOLUSD",1731809686744,37.23406478,213.0,212.9,37.23406478]
["bitfinex","SOLUSD",1731809686948,37.23406478,213.06,212.96,37.23406478]
["bitfinex","SOLUSD",1731809687241,37.23406478,213.08,213.0,37.23406478]
["bitfinex","SOLUSD",1731809687454,0.1,213.09,212.98,37.23406478]
["bitfinex","SOLUSD",1731809687627,37.23406478,213.04,212.94,37.23406478]
["bitfinex","SOLUSD",1731809688001,37.23406478,212.98,212.9,37.23406478]
["bitfinex","SOLUSD",1731809688156,37.23406478,213.0,212.9,37.23406478]
["bitfinex","SOLUSD",1731809688451,37.23406478,212.98,212.88,37.23406478]
["bitfinex","SOLUSD",1731809688619,4.695,212.99,212.87,16.4419]
["bitfinex","SOLUSD",1731809688818,4.695,212.99,212.89,37.23406478]
["bitfinex","SOLUSD",1731809689428,37.23406478,212.98,212.87,53.67596478]
["bitfinex","SOLUSD",1731809689631,37.23406478,212.98,212.89,37.23406478]
["bitfinex","SOLUSD",1731809689938,37.23406478,212.96,212.87,53.67596478]
["bitfinex","SOLUSD",1731809690138,37.23406478,212.98,212.89,37.23406478]
["bitfinex","SOLUSD",1731809690340,37.23406478,213.02,212.93,37.23406478]
["bitfinex","SOLUSD",1731809690721,37.23406478,213.0,212.91,37.23406478]
["bitfinex","SOLUSD",1731809690923,37.23406478,212.98,212.89,37.23406478]
["bitfinex","SOLUSD",1731809691338,37.23406478,213.0,212.89,37.23406478]
["bitfinex","SOLUSD",1731809691547,37.23406478,213.0,212.83,23.4928]
["bitfinex","SOLUSD",1731809691548,37.23406478,212.92,212.82,11.7466]
["bitfinex","SOLUSD",1731809691766,37.23406478,213.0,212.82,11.7466]
["bitfinex","SOLUSD",1731809691767,41.93116478,212.9,212.82,11.7466]
["bitfinex","SOLUSD",1731809691948,37.23406478,212.96,212.86,37.23406478]
["bitfinex","SOLUSD",1731809692139,37.23406478,212.98,212.88,37.23406478]
["bitfinex","SOLUSD",1731809692346,37.23406478,212.94,212.84,37.23406478]
["bitfinex","SOLUSD",1731809692562,4.6954,212.98,212.84,37.23406478]
["bitfinex","SOLUSD",1731809692563,37.23406478,212.92,212.84,37.23406478]
["bitfinex","SOLUSD",1731809692757,37.23406478,212.94,212.84,37.23406478]
["bitfinex","SOLUSD",1731809693171,37.23406478,212.92,212.84,37.23406478]
["bitfinex","SOLUSD",1731809693352,37.23406478,212.92,212.82,48.98066478]
["bitfinex","SOLUSD",1731809693551,37.23406478,212.9,212.8,37.23406478]
["bitfinex","SOLUSD",1731809693868,37.23406478,212.88,212.79,11.7486]
["bitfinex","SOLUSD",1731809694254,37.23406478,212.86,212.79,11.7486]
["bitfinex","SOLUSD",1731809694459,37.23406478,212.84,212.74,53.68556478]
["bitfinex","SOLUSD",1731809694976,37.23406478,212.82,212.74,11.7511]
["bitfinex","SOLUSD",1731809695189,37.23406478,212.82,212.72,37.75784528]
["bitfinex","SOLUSD",1731809695354,37.23406478,212.8,212.72,0.5237805]
["bitfinex","SOLUSD",1731809695556,37.23406478,212.76,212.72,0.5237805]
["bitfinex","SOLUSD",1731809695867,6.3173,212.87,212.72,0.5237805]
["bitfinex","SOLUSD",1731809695868,41.93476478,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731809696243,0.1,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731809696644,41.93476478,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731809697254,0.1,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731809697957,41.93476478,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731809698156,0.22549,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731809698766,41.93476478,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731809698970,0.1,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731809699169,41.93476478,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731809699373,0.22549,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731809699573,0.45098,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731809699772,37.23406478,212.64,212.61,0.96892393]
["bitfinex","SOLUSD",1731809699976,37.23406478,212.66,212.61,0.96892393]
["bitfinex","SOLUSD",1731809700284,37.23406478,212.64,212.61,0.96892393]
["bitfinex","SOLUSD",1731809700507,37.23406478,212.66,212.61,0.96892393]
["bitfinex","SOLUSD",1731809700976,37.23406478,212.68,212.61,38.20298871]
["bitfinex","SOLUSD",1731809701549,37.23406478,212.71,212.63,37.23406478]
["bitfinex","SOLUSD",1731809701750,37.23406478,212.71,212.61,0.96892393]
["bitfinex","SOLUSD",1731809701751,37.23406478,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809702073,37.23406478,212.76,212.61,0.96892393]
["bitfinex","SOLUSD",1731809702074,37.23406478,212.67,212.61,0.96892393]
["bitfinex","SOLUSD",1731809702253,37.23406478,212.69,212.61,38.20298871]
["bitfinex","SOLUSD",1731809702459,37.23406478,212.75,212.61,5.67222393]
["bitfinex","SOLUSD",1731809702693,4.6992,212.8,212.64,23.776884]
["bitfinex","SOLUSD",1731809702974,4.6992,212.8,212.66,23.776884]
["bitfinex","SOLUSD",1731809703178,0.1,212.76,212.61,17.43082393]
["bitfinex","SOLUSD",1731809703390,0.1,212.75,212.61,12.72752393]
["bitfinex","SOLUSD",1731809703675,0.1,212.76,212.61,12.72752393]
["bitfinex","SOLUSD",1731809703676,37.23406478,212.76,212.68,37.23406478]
["bitfinex","SOLUSD",1731809703874,41.93426478,212.76,212.68,37.23406478]
["bitfinex","SOLUSD",1731809704454,37.23406478,212.8,212.7,37.23406478]
["bitfinex","SOLUSD",1731809704669,37.23406478,212.78,212.69,37.23406478]
["bitfinex","SOLUSD",1731809704862,37.23406478,212.76,212.69,37.23406478]
["bitfinex","SOLUSD",1731809705387,37.23406478,212.76,212.67,37.23406478]
["bitfinex","SOLUSD",1731809705555,0.1,212.78,212.62,16.4612]
["bitfinex","SOLUSD",1731809705556,37.23406478,212.78,212.69,37.23406478]
["bitfinex","SOLUSD",1731809705761,4.6989,212.82,212.74,37.23406478]
["bitfinex","SOLUSD",1731809705950,37.23406478,212.78,212.7,37.23406478]
["bitfinex","SOLUSD",1731809706157,41.93296478,212.82,212.72,37.23406478]
["bitfinex","SOLUSD",1731809706355,37.23406478,212.8,212.72,37.23406478]
["bitfinex","SOLUSD",1731809706558,37.23406478,212.84,212.76,37.23406478]
["bitfinex","SOLUSD",1731809707007,37.23406478,212.88,212.8,37.23406478]
["bitfinex","SOLUSD",1731809707303,37.23406478,212.9,212.82,37.23406478]
["bitfinex","SOLUSD",1731809707804,37.23406478,212.9,212.69,0.12549]
["bitfinex","SOLUSD",1731809707805,37.23406478,212.86,212.77,37.23406478]
["bitfinex","SOLUSD",1731809708593,37.23406478,212.92,212.85,37.23406478]
["bitfinex","SOLUSD",1731809708914,41.92986478,212.96,212.87,37.23406478]
["bitfinex","SOLUSD",1731809709206,37.23406478,212.94,212.85,37.23406478]
["bitfinex","SOLUSD",1731809709715,37.23406478,212.92,212.83,37.23406478]
["bitfinex","SOLUSD",1731809710010,37.23406478,212.9,212.81,48.98106478]
["bitfinex","SOLUSD",1731809710383,37.23406478,212.88,212.79,37.23406478]
["bitfinex","SOLUSD",1731809710609,37.23406478,212.88,212.76,11.7502]
["bitfinex","SOLUSD",1731809710610,37.23406478,212.9,212.81,37.23406478]
["bitfinex","SOLUSD",1731809710803,37.23406478,212.88,212.79,37.23406478]
["bitfinex","SOLUSD",1731809710982,37.23406478,212.86,212.77,37.23406478]
["bitfinex","SOLUSD",1731809711379,0.1,212.9,212.7,35.2603]
["bitfinex","SOLUSD",1731809711380,37.23406478,212.82,212.73,37.23406478]
["bitfinex","SOLUSD",1731809711689,37.23406478,212.78,212.69,37.23406478]
["bitfinex","SOLUSD",1731809712004,37.23406478,212.74,212.65,37.23406478]
["bitfinex","SOLUSD",1731809712324,0.12549,212.71,212.63,37.23406478]
["bitfinex","SOLUSD",1731809712623,0.12549,212.69,212.61,38.20298871]
["bitfinex","SOLUSD",1731809712989,0.22549,212.71,212.61,38.20298871]
["bitfinex","SOLUSD",1731809712990,0.12549,212.67,212.61,38.20298871]
["bitfinex","SOLUSD",1731809713213,0.12549,212.67,212.61,0.96892393]
["bitfinex","SOLUSD",1731809713385,37.23406478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809713590,37.23406478,212.64,212.61,0.96892393]
["bitfinex","SOLUSD",1731809713898,4.703,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809714302,37.35955478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809714501,37.45955478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809714707,37.58504478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809714901,37.35955478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809715423,37.48504478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809715626,4.703,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809716002,15.1331,212.83,212.62,37.23406478]
["bitfinex","SOLUSD",1731809716003,37.23406478,212.7,212.62,37.23406478]
["bitfinex","SOLUSD",1731809716207,4.7012,212.71,212.64,37.23406478]
["bitfinex","SOLUSD",1731809716512,4.7008,212.73,212.66,37.23406478]
["bitfinex","SOLUSD",1731809716708,37.23406478,212.78,212.68,37.23406478]
["bitfinex","SOLUSD",1731809716935,37.23406478,212.82,212.74,37.23406478]
["bitfinex","SOLUSD",1731809717100,41.93236478,212.84,212.75,37.23406478]
["bitfinex","SOLUSD",1731809717295,37.23406478,212.78,212.62,23.776884]
["bitfinex","SOLUSD",1731809717523,37.23406478,212.78,212.69,37.23406478]
["bitfinex","SOLUSD",1731809717740,37.23406478,212.78,212.61,17.43072393]
["bitfinex","SOLUSD",1731809717741,37.23406478,212.76,212.61,17.43072393]
["bitfinex","SOLUSD",1731809717917,37.23406478,212.76,212.67,37.23406478]
["bitfinex","SOLUSD",1731809718103,37.23406478,212.73,212.64,37.23406478]
["bitfinex","SOLUSD",1731809718309,37.23406478,212.71,212.62,37.23406478]
["bitfinex","SOLUSD",1731809718609,4.6999,212.77,212.68,37.23406478]
["bitfinex","SOLUSD",1731809718813,37.23406478,212.81,212.72,37.23406478]
["bitfinex","SOLUSD",1731809719015,37.23406478,212.77,212.68,37.23406478]
["bitfinex","SOLUSD",1731809719324,0.1,212.8,212.66,37.23406478]
["bitfinex","SOLUSD",1731809719325,37.23406478,212.75,212.66,37.23406478]
["bitfinex","SOLUSD",1731809719529,37.23406478,212.73,212.64,37.23406478]
["bitfinex","SOLUSD",1731809719910,37.23406478,212.69,212.61,0.96892393]
["bitfinex","SOLUSD",1731809720237,37.23406478,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809720415,37.23406478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809721901,37.23406478,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809722107,37.23406478,212.71,212.62,37.23406478]
["bitfinex","SOLUSD",1731809722436,37.23406478,212.67,212.61,0.96892393]
["bitfinex","SOLUSD",1731809722632,37.23406478,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809722844,37.23406478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809723130,37.33406478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809723334,37.23406478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809723705,0.12549,212.64,212.61,0.96892393]
["bitfinex","SOLUSD",1731809724018,4.7018,212.68,212.61,0.96892393]
["bitfinex","SOLUSD",1731809724220,37.23406478,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809724425,37.23406478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809724921,37.23406478,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809725228,0.12549,212.64,212.61,0.96892393]
["bitfinex","SOLUSD",1731809725440,0.12549,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809725616,37.23406478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809725805,0.12549,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809726012,0.25098,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809726312,5.02869,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809726514,4.95418,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809727116,4.82869,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809727424,41.93716478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809728640,4.7031,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809728930,41.93716478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809729550,4.7031,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809729829,41.93716478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809730211,4.7026,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809730436,37.23406478,212.67,212.61,0.96892393]
["bitfinex","SOLUSD",1731809730625,16.455,212.7,212.62,37.23406478]
["bitfinex","SOLUSD",1731809730626,4.7014,212.7,212.62,37.23406478]
["bitfinex","SOLUSD",1731809730807,37.23406478,212.67,212.61,0.96892393]
["bitfinex","SOLUSD",1731809731310,37.23406478,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809732238,0.12549,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809732444,4.7027,212.64,212.61,0.96892393]
["bitfinex","SOLUSD",1731809732606,4.7024,212.66,212.61,0.96892393]
["bitfinex","SOLUSD",1731809733332,37.35955478,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809733818,37.23406478,212.65,212.61,0.96892393]
["bitfinex","SOLUSD",1731809734334,4.7027,212.64,212.61,0.96892393]
["bitfinex","SOLUSD",1731809734530,37.35955478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809735034,37.23406478,212.63,212.61,0.96892393]
["bitfinex","SOLUSD",1731809735216,0.12549,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809735410,37.35955478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809735812,37.68504478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809736031,37.48504478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809736235,42.06275478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809736617,41.93726478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809736817,42.06275478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809737028,41.93726478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809737253,42.18824478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809737413,42.28824478,212.62,212.61,0.96892393]
["bitfinex","SOLUSD",1731809737614,42.28824478,212.62,212.61,2.393e-05]
["bitfinex","SOLUSD",1731809737933,0.1,212.58,212.53,1.77]
["bitfinex","SOLUSD",1731809738140,37.23406478,212.54,212.53,1.77]
["bitfinex","SOLUSD",1731809738328,41.93896478,212.54,212.53,1.77]
["bitfinex","SOLUSD",1731809738515,0.1,212.52,212.31,29.76148]
["bitfinex","SOLUSD",1731809738727,74.69361956,212.52,212.36,58.19986478]
["bitfinex","SOLUSD",1731809738916,23.33116658,212.52,212.39,23.20567658]
["bitfinex","SOLUSD",1731809739115,23.33116658,212.52,212.41,23.20567658]
["bitfinex","SOLUSD",1731809739535,23.33116658,212.52,212.39,23.20567658]
["bitfinex","SOLUSD",1731809739725,23.33116658,212.52,212.41,23.20567658]
["bitfinex","SOLUSD",1731809739925,27.91057658,212.54,212.45,23.20567658]
["bitfinex","SOLUSD",1731809740135,27.91057658,212.54,212.45,27.91247658]
["bitfinex","SOLUSD",1731809740441,27.91057658,212.54,212.45,23.20567658]
["bitfinex","SOLUSD",1731809741438,23.20567658,212.58,212.49,27.91157658]
["bitfinex","SOLUSD",1731809741645,23.20567658,212.54,212.45,34.97287658]
["bitfinex","SOLUSD",1731809741931,23.20567658,212.54,212.45,39.67967658]
["bitfinex","SOLUSD",1731809742450,23.20567658,212.52,212.43,27.91297658]
["bitfinex","SOLUSD",1731809743142,23.20567658,212.54,212.45,23.20567658]
["bitfinex","SOLUSD",1731809744134,4.7052,212.53,212.45,23.20567658]
["bitfinex","SOLUSD",1731809744337,4.7052,212.53,212.4,11.7699]
["bitfinex","SOLUSD",1731809744338,23.20567658,212.52,212.43,23.20567658]
["bitfinex","SOLUSD",1731809744549,23.20567658,212.58,212.49,27.91167658]
["bitfinex","SOLUSD",1731809745045,23.20567658,212.56,212.47,23.20567658]
["bitfinex","SOLUSD",1731809745453,23.20567658,212.54,212.44,4.707]
["bitfinex","SOLUSD",1731809745748,23.20567658,212.52,212.44,4.7072]
["bitfinex","SOLUSD",1731809745949,23.20567658,212.52,212.43,23.20567658]
["bitfinex","SOLUSD",1731809746343,27.91107658,212.52,212.43,23.20567658]
["bitfinex","SOLUSD",1731809746655,27.91107658,212.52,212.36,16.41738]
["bitfinex","SOLUSD",1731809746656,27.91107658,212.52,212.51,0.2728805]
["bitfinex","SOLUSD",1731809746828,6.6011,212.51,212.32,23.20567658]
["bitfinex","SOLUSD",1731809747027,23.20567658,212.42,212.32,23.20567658]
["bitfinex","SOLUSD",1731809748222,23.20567658,212.37,212.26,11.7778]
["bitfinex","SOLUSD",1731809748430,23.20567658,212.41,212.32,23.20567658]
["bitfinex","SOLUSD",1731809749927,23.20567658,212.39,212.3,23.72945708]
["bitfinex","SOLUSD",1731809750331,4.7085,212.38,212.3,23.72945708]
["bitfinex","SOLUSD",1731809750577,23.20567658,212.37,212.3,0.5237805]
["bitfinex","SOLUSD",1731809750754,4.7085,212.38,212.3,0.5237805]
["bitfinex","SOLUSD",1731809750755,23.20567658,212.35,212.3,0.5237805]
["bitfinex","SOLUSD",1731809751132,23.20567658,212.33,212.3,0.5237805]
["bitfinex","SOLUSD",1731809751349,23.20567658,212.35,212.3,0.5237805]
["bitfinex","SOLUSD",1731809752225,4.7094,212.34,212.3,0.5237805]
["bitfinex","SOLUSD",1731809752429,23.20567658,212.33,212.3,0.5237805]
["bitfinex","SOLUSD",1731809752630,0.1,212.44,212.3,0.5237805]
["bitfinex","SOLUSD",1731809752631,23.20567658,212.39,212.3,5.2338805]
["bitfinex","SOLUSD",1731809752841,23.20567658,212.37,212.3,0.5237805]
["bitfinex","SOLUSD",1731809753038,23.20567658,212.35,212.3,0.5237805]
["bitfinex","SOLUSD",1731809754460,4.7094,212.34,212.3,0.5237805]
["bitfinex","SOLUSD",1731809754635,23.20567658,212.39,212.3,28.43965708]
["bitfinex","SOLUSD",1731809754835,23.20567658,212.39,212.3,0.5237805]
["bitfinex","SOLUSD",1731809755065,23.20567658,212.37,212.3,0.5237805]
["bitfinex","SOLUSD",1731809755235,23.20567658,212.34,212.3,0.5237805]
["bitfinex","SOLUSD",1731809757054,27.91507658,212.34,212.3,0.5237805]
["bitfinex","SOLUSD",1731809757380,23.20567658,212.41,212.32,23.20567658]
["bitfinex","SOLUSD",1731809758150,46.83277658,212.52,212.34,23.20567658]
["bitfinex","SOLUSD",1731809758151,23.20567658,212.43,212.34,23.20567658]
["bitfinex","SOLUSD",1731809758379,23.20567658,212.41,212.34,23.20567658]
["bitfinex","SOLUSD",1731809758533,23.20567658,212.41,212.32,23.20567658]
["bitfinex","SOLUSD",1731809759133,4.708,212.4,212.32,23.20567658]
["bitfinex","SOLUSD",1731809759333,23.20567658,212.41,212.32,27.91537658]
["bitfinex","SOLUSD",1731809759543,23.20567658,212.41,212.32,39.68997658]
["bitfinex","SOLUSD",1731809759762,23.20567658,212.43,212.34,23.20567658]
["bitfinex","SOLUSD",1731809760142,23.20567658,212.43,212.36,23.20567658]
["bitfinex","SOLUSD",1731809760357,11.7634,212.53,212.36,23.20567658]
["bitfinex","SOLUSD",1731809760358,23.20567658,212.49,212.42,23.20567658]
["bitfinex","SOLUSD",1731809760667,23.20567658,212.53,212.46,23.20567658]
["bitfinex","SOLUSD",1731809760966,23.20567658,212.53,212.47,4.7065]
["bitfinex","SOLUSD",1731809761347,27.91057658,212.55,212.47,4.7065]
["bitfinex","SOLUSD",1731809761563,23.20567658,212.55,212.47,4.7065]
["bitfinex","SOLUSD",1731809761863,23.20567658,212.49,212.35,0.06038]
["bitfinex","SOLUSD",1731809762069,23.20567658,212.41,212.34,15.616]
["bitfinex","SOLUSD",1731809762245,23.20567658,212.37,212.3,0.5237805]
["bitfinex","SOLUSD",1731809762437,23.20567658,212.35,212.3,0.5237805]
["bitfinex","SOLUSD",1731809762643,23.20567658,212.33,212.3,0.5237805]
["bitfinex","SOLUSD",1731809763375,27.91527658,212.33,212.3,0.5237805]
["bitfinex","SOLUSD",1731809763533,23.20567658,212.31,212.3,0.5237805]
["bitfinex","SOLUSD",1731809764035,23.45665658,212.31,212.3,0.5237805]
["bitfinex","SOLUSD",1731809765251,23.45665658,212.31,212.14,23.20567658]
["bitfinex","SOLUSD",1731809765252,23.20567658,212.24,212.14,23.20567658]
["bitfinex","SOLUSD",1731809765445,23.20567658,212.24,212.16,23.20567658]
["bitfinex","SOLUSD",1731809766271,27.91747658,212.24,212.14,23.20567658]
["bitfinex","SOLUSD",1731809766936,27.91747658,212.24,212.16,23.20567658]
["bitfinex","SOLUSD",1731809767132,23.20567658,212.3,212.21,23.20567658]
["bitfinex","SOLUSD",1731809767363,23.20567658,212.28,212.19,23.20567658]
["bitfinex","SOLUSD",1731809768165,23.20567658,212.3,212.2,23.20567658]
["bitfinex","SOLUSD",1731809768344,4.7105,212.29,212.2,23.20567658]
["bitfinex","SOLUSD",1731809768544,23.20567658,212.28,212.2,23.20567658]
["bitfinex","SOLUSD",1731809768935,23.20567658,212.26,212.18,23.20567658]
["bitfinex","SOLUSD",1731809769444,23.20567658,212.28,212.2,23.20567658]
["bitfinex","SOLUSD",1731809769650,23.20567658,212.28,212.18,4.7128]
["bitfinex","SOLUSD",1731809769651,4.7101,212.31,212.22,23.20567658]
["bitfinex","SOLUSD",1731809769846,4.7101,212.31,212.24,23.20567658]
["bitfinex","SOLUSD",1731809770150,23.20567658,212.3,212.22,23.20567658]
["bitfinex","SOLUSD",1731809770354,23.20567658,212.3,212.2,23.20567658]
["bitfinex","SOLUSD",1731809770562,23.20567658,212.3,212.2,34.98697658]
["bitfinex","SOLUSD",1731809770739,4.7087,212.37,212.2,34.98697658]
["bitfinex","SOLUSD",1731809770740,23.20567658,212.28,212.2,34.98697658]
["bitfinex","SOLUSD",1731809771258,23.20567658,212.28,212.18,23.20567658]
["bitfinex","SOLUSD",1731809771565,23.20567658,212.26,212.16,4.7133]
["bitfinex","SOLUSD",1731809771744,23.20567658,212.26,212.16,27.91897658]
["bitfinex","SOLUSD",1731809772468,4.7114,212.25,212.16,27.91897658]
["bitfinex","SOLUSD",1731809772765,0.1,212.34,212.16,27.91897658]
["bitfinex","SOLUSD",1731809772766,23.20567658,212.3,212.22,23.20567658]
["bitfinex","SOLUSD",1731809772971,23.20567658,212.32,212.22,23.20567658]
["bitfinex","SOLUSD",1731809773171,23.20567658,212.34,212.26,23.20567658]
["bitfinex","SOLUSD",1731809773341,4.7089,212.36,212.26,23.20567658]
["bitfinex","SOLUSD",1731809773542,27.91457658,212.36,212.26,23.20567658]
["bitfinex","SOLUSD",1731809774044,23.20567658,212.38,212.3,23.20567658]
["bitfinex","SOLUSD",1731809774350,23.20567658,212.4,212.32,27.91537658]
["bitfinex","SOLUSD",1731809774565,23.20567658,212.44,212.34,23.20567658]
["bitfinex","SOLUSD",1731809774768,23.20567658,212.49,212.4,23.20567658]
["bitfinex","SOLUSD",1731809775077,23.20567658,212.49,212.42,23.20567658]
["bitfinex","SOLUSD",1731809775378,4.7056,212.51,212.34,6.67278]
["bitfinex","SOLUSD",1731809775379,23.20567658,212.47,212.38,23.20567658]
["bitfinex","SOLUSD",1731809775552,23.20567658,212.45,212.36,23.20567658]
["bitfinex","SOLUSD",1731809775755,23.20567658,212.43,212.34,29.81807658]
["bitfinex","SOLUSD",1731809776262,23.20567658,212.41,212.34,23.20567658]
["bitfinex","SOLUSD",1731809776439,23.20567658,212.43,212.36,23.20567658]
["bitfinex","SOLUSD",1731809776640,23.20567658,212.49,212.4,23.20567658]
["bitfinex","SOLUSD",1731809776841,23.20567658,212.49,212.42,23.20567658]
["bitfinex","SOLUSD",1731809777077,23.32895272,212.7,212.32,16.4844]
["bitfinex","SOLUSD",1731809777078,23.20567658,212.53,212.44,23.20567658]
["bitfinex","SOLUSD",1731809777261,23.20567658,212.55,212.46,23.20567658]
["bitfinex","SOLUSD",1731809777444,23.20567658,212.57,212.48,23.20567658]
["bitfinex","SOLUSD",1731809777647,23.20567658,212.57,212.5,23.20567658]
["bitfinex","SOLUSD",1731809778146,23.20567658,212.59,212.51,0.1]
["bitfinex","SOLUSD",1731809778358,23.20567658,212.59,212.5,23.20567658]
["bitfinex","SOLUSD",1731809778359,23.20567658,212.65,212.56,23.20567658]
["bitfinex","SOLUSD",1731809778558,23.20567658,212.67,212.6,23.20567658]
["bitfinex","SOLUSD",1731809778871,23.20567658,212.65,212.59,0.16038]
["bitfinex","SOLUSD",1731809779078,4.701,212.72,212.61,0.1]
["bitfinex","SOLUSD",1731809779370,11.7484,212.8,212.64,23.20567658]
["bitfinex","SOLUSD",1731809779371,23.20567658,212.73,212.64,23.20567658]
["bitfinex","SOLUSD",1731809779951,23.20567658,212.73,212.63,0.16038]
["bitfinex","SOLUSD",1731809780170,23.20567658,212.73,212.66,23.20567658]
["bitfinex","SOLUSD",1731809780347,23.20567658,212.69,212.62,23.20567658]
["bitfinex","SOLUSD",1731809780554,23.20567658,212.63,212.5,0.1]
["bitfinex","SOLUSD",1731809780751,23.20567658,212.55,212.47,4.7065]
["bitfinex","SOLUSD",1731809781069,18.822213,212.66,212.48,0.1]
["bitfinex","SOLUSD",1731809781270,6.1546,212.69,212.5,0.16038]
["bitfinex","SOLUSD",1731809781480,23.20567658,212.6,212.54,0.1]
["bitfinex","SOLUSD",1731809781770,23.20567658,212.56,212.47,23.20567658]
["bitfinex","SOLUSD",1731809781969,23.20567658,212.51,212.45,11.7674]
["bitfinex","SOLUSD",1731809782173,23.20567658,212.47,212.4,4.7079]
["bitfinex","SOLUSD",1731809782471,23.20567658,212.54,212.46,23.20567658]
["bitfinex","SOLUSD",1731809782649,4.703,212.63,212.53,0.06038]
["bitfinex","SOLUSD",1731809782856,23.20567658,212.61,212.53,23.20567658]
["bitfinex","SOLUSD",1731809783175,23.20567658,212.63,212.55,23.26605658]
["bitfinex","SOLUSD",1731809783376,23.20567658,212.67,212.59,23.30567658]
["bitfinex","SOLUSD",1731809783549,23.20567658,212.69,212.61,23.26605658]
["bitfinex","SOLUSD",1731809783755,23.20567658,212.71,212.65,0.06038]
["bitfinex","SOLUSD",1731809783951,23.20567658,212.73,212.66,0.06038]
["bitfinex","SOLUSD",1731809784471,23.20567658,212.73,212.66,4.7023]
["bitfinex","SOLUSD",1731809784692,23.20567658,212.77,212.69,23.26605658]
["bitfinex","SOLUSD",1731809784858,37.59250286,212.78,212.7,0.1]
["bitfinex","SOLUSD",1731809785059,37.59250286,212.78,212.71,37.65288286]
["bitfinex","SOLUSD",1731809785267,37.59250286,212.8,212.74,0.06038]
["bitfinex","SOLUSD",1731809785455,0.5237805,212.83,212.71,37.69250286]
["bitfinex","SOLUSD",1731809785456,37.59250286,212.78,212.71,37.69250286]
["bitfinex","SOLUSD",1731809785656,37.59250286,212.82,212.73,37.69250286]
["bitfinex","SOLUSD",1731809785855,37.59250286,212.8,212.71,37.69250286]
["bitfinex","SOLUSD",1731809786258,37.59250286,212.82,212.75,0.1]
["bitfinex","SOLUSD",1731809786754,0.5237805,212.83,212.77,0.16038]
["bitfinex","SOLUSD",1731809787764,0.5237805,212.83,212.8,0.1]
["bitfinex","SOLUSD",1731809787968,0.5237805,212.83,212.78,16.5488]
["bitfinex","SOLUSD",1731809788282,37.59250286,212.8,212.69,44.13270286]
["bitfinex","SOLUSD",1731809788466,37.59250286,212.71,212.66,11.7557]
["bitfinex","SOLUSD",1731809788785,0.1,212.82,212.61,6.0698]
["bitfinex","SOLUSD",1731809788989,37.59250286,212.65,212.61,6.0698]
["bitfinex","SOLUSD",1731809789475,37.59250286,212.67,212.6,16.4625]
["bitfinex","SOLUSD",1731809789986,37.59250286,212.63,212.56,4.7045]
["bitfinex","SOLUSD",1731809790277,37.59250286,212.61,212.54,32.5061]
["bitfinex","SOLUSD",1731809790790,37.59250286,212.61,212.54,27.8012]
["bitfinex","SOLUSD",1731809791083,37.59250286,212.65,212.57,37.59250286]
["bitfinex","SOLUSD",1731809791282,37.59250286,212.72,212.64,37.65288286]
["bitfinex","SOLUSD",1731809791453,37.59250286,212.74,212.66,37.59250286]
["bitfinex","SOLUSD",1731809791657,4.7,212.77,212.55,0.1]
["bitfinex","SOLUSD",1731809791877,37.59250286,212.64,212.56,16.4658]
["bitfinex","SOLUSD",1731809792059,37.59250286,212.62,212.56,16.4658]
["bitfinex","SOLUSD",1731809792257,4.8001,212.76,212.53,43.66230286]
["bitfinex","SOLUSD",1731809792258,37.59250286,212.6,212.53,6.0698]
["bitfinex","SOLUSD",1731809792459,37.59250286,212.62,212.55,0.06038]
["bitfinex","SOLUSD",1731809792674,37.59250286,212.66,212.6,0.06038]
["bitfinex","SOLUSD",1731809792876,37.59250286,212.66,212.57,37.59250286]
["bitfinex","SOLUSD",1731809793164,37.59250286,212.72,212.64,0.06038]
["bitfinex","SOLUSD",1731809793482,37.59250286,212.72,212.64,20.0]
["bitfinex","SOLUSD",1731809793661,37.59250286,212.76,212.67,37.59250286]
["bitfinex","SOLUSD",1731809793868,37.59250286,212.8,212.72,0.06038]
["bitfinex","SOLUSD",1731809794169,37.59250286,212.82,212.73,37.59250286]
["bitfinex","SOLUSD",1731809794363,37.59250286,212.81,212.75,0.06038]
["bitfinex","SOLUSD",1731809794559,0.5237805,212.83,212.75,37.65288286]
["bitfinex","SOLUSD",1731809794760,0.5237805,212.83,212.77,0.06038]
["bitfinex","SOLUSD",1731809794962,0.5237805,212.83,212.77,37.65288286]
["bitfinex","SOLUSD",1731809795172,0.5237805,212.83,212.82,20.16038]
["bitfinex","SOLUSD",1731809795378,37.59250286,212.98,212.89,0.16038]
["bitfinex","SOLUSD",1731809795569,37.59250286,212.98,212.9,37.59250286]
["bitfinex","SOLUSD",1731809795756,37.59250286,213.0,212.9,37.59250286]
["bitfinex","SOLUSD",1731809795967,37.59250286,213.0,212.91,16.4388]
["bitfinex","SOLUSD",1731809796176,37.59250286,213.0,212.92,37.65288286]
["bitfinex","SOLUSD",1731809796577,37.59250286,213.02,212.93,0.06038]
["bitfinex","SOLUSD",1731809796779,37.59250286,213.0,212.92,37.59250286]
["bitfinex","SOLUSD",1731809797071,37.59250286,213.02,212.92,37.69250286]
["bitfinex","SOLUSD",1731809797275,38.11628336,213.04,212.95,37.59250286]
["bitfinex","SOLUSD",1731809797476,38.11628336,213.04,212.96,20.0]
["bitfinex","SOLUSD",1731809797683,37.59250286,212.97,212.91,16.4388]
["bitfinex","SOLUSD",1731809797983,37.59250286,212.95,212.86,43.66230286]
["bitfinex","SOLUSD",1731809798186,37.59250286,212.93,212.87,4.6977]
["bitfinex","SOLUSD",1731809798391,37.59250286,212.95,212.89,0.06038]
["bitfinex","SOLUSD",1731809798681,37.59250286,212.95,212.88,37.59250286]
["bitfinex","SOLUSD",1731809798886,37.59250286,212.97,212.91,0.06038]
["bitfinex","SOLUSD",1731809799073,37.59250286,212.99,212.9,37.75288286]
["bitfinex","SOLUSD",1731809799273,0.5237805,213.04,212.9,37.75288286]
["bitfinex","SOLUSD",1731809799274,37.59250286,213.01,212.92,37.65288286]
["bitfinex","SOLUSD",1731809799690,37.59250286,213.01,212.92,37.59250286]
["bitfinex","SOLUSD",1731809800187,37.59250286,213.01,212.92,42.28890286]
["bitfinex","SOLUSD",1731809800386,5.2178805,213.04,212.92,42.28890286]
["bitfinex","SOLUSD",1731809800387,4.6944,213.02,212.92,4.6964]
["bitfinex","SOLUSD",1731809800573,37.59250286,213.0,212.92,11.7414]
["bitfinex","SOLUSD",1731809800777,37.59250286,212.98,212.92,11.7414]
["bitfinex","SOLUSD",1731809800963,37.59250286,212.94,212.86,11.7445]
["bitfinex","SOLUSD",1731809801163,37.59250286,212.94,212.87,0.06038]
["bitfinex","SOLUSD",1731809801391,0.12549,213.03,212.91,0.06038]
["bitfinex","SOLUSD",1731809801582,0.5237805,213.04,212.97,0.06038]
["bitfinex","SOLUSD",1731809801761,0.5237805,213.04,212.95,0.06038]
["bitfinex","SOLUSD",1731809801975,0.5237805,213.04,213.0,0.06038]
["bitfinex","SOLUSD",1731809802173,0.5237805,213.04,212.96,20.06038]
["bitfinex","SOLUSD",1731809802389,0.5237805,213.04,213.0,37.59250286]
["bitfinex","SOLUSD",1731809802687,0.5237805,213.04,212.96,37.59250286]
["bitfinex","SOLUSD",1731809802986,37.59250286,212.97,212.85,37.59250286]
["bitfinex","SOLUSD",1731809803293,37.59250286,213.0,212.85,4.698]
["bitfinex","SOLUSD",1731809803294,37.59250286,212.92,212.85,4.698]
["bitfinex","SOLUSD",1731809803477,37.59250286,212.94,212.85,42.29050286]
["bitfinex","SOLUSD",1731809803663,37.59250286,212.94,212.86,0.1]
["bitfinex","SOLUSD",1731809803861,37.59250286,212.96,212.87,37.59250286]
["bitfinex","SOLUSD",1731809804061,37.59250286,212.98,212.91,0.06038]
["bitfinex","SOLUSD",1731809804299,0.5237805,213.04,212.94,0.06038]
["bitfinex","SOLUSD",1731809804300,37.59250286,213.02,212.94,0.06038]
["bitfinex","SOLUSD",1731809804590,37.59250286,212.96,212.88,16.4411]
["bitfinex","SOLUSD",1731809804986,37.59250286,213.02,212.93,37.59250286]
["bitfinex","SOLUSD",1731809805186,0.5237805,213.04,212.99,0.06038]
["bitfinex","SOLUSD",1731809805563,0.5237805,213.04,212.97,37.59250286]
["bitfinex","SOLUSD",1731809805894,0.5237805,213.04,213.0,20.06038]
["bitfinex","SOLUSD",1731809806191,0.5237805,213.04,213.01,16.49148]
["bitfinex","SOLUSD",1731809806399,0.5237805,213.04,213.01,16.4311]
["bitfinex","SOLUSD",1731809806688,37.59250286,213.02,212.97,4.6954]
["bitfinex","SOLUSD",1731809806893,37.59250286,213.0,212.95,11.7396]
["bitfinex","SOLUSD",1731809807063,0.5237805,213.04,212.95,16.4355]
["bitfinex","SOLUSD",1731809807262,37.59250286,213.0,212.95,16.4355]
["bitfinex","SOLUSD",1731809807810,0.5237805,213.04,212.99,37.59250286]
["bitfinex","SOLUSD",1731809807967,0.5237805,213.04,212.97,37.59250286]
["bitfinex","SOLUSD",1731809808174,0.5237805,213.04,212.98,16.4333]
["bitfinex","SOLUSD",1731809808763,0.5237805,213.04,212.99,37.59250286]
["bitfinex","SOLUSD",1731809809289,0.5237805,213.04,212.99,57.65288286]
["bitfinex","SOLUSD",1731809809491,0.5237805,213.04,212.99,57.59250286]
["bitfinex","SOLUSD",1731809809867,0.5237805,213.04,212.98,16.4333]
["bitfinex","SOLUSD",1731809810093,0.5237805,213.04,212.99,20.0]
["bitfinex","SOLUSD",1731809810269,4.6895,213.24,213.07,20.0]
["bitfinex","SOLUSD",1731809810483,37.59250286,213.18,213.08,37.59250286]
["bitfinex","SOLUSD",1731809810691,37.59250286,213.16,213.05,37.65288286]
["bitfinex","SOLUSD",1731809810885,37.59250286,213.12,213.04,20.0]
["bitfinex","SOLUSD",1731809811072,37.59250286,213.12,213.03,37.59250286]
["bitfinex","SOLUSD",1731809811268,37.59250286,213.07,212.99,20.0]
["bitfinex","SOLUSD",1731809811492,37.59250286,213.12,213.01,37.59250286]
["bitfinex","SOLUSD",1731809811668,37.59250286,213.12,213.03,37.65288286]
["bitfinex","SOLUSD",1731809812076,37.59250286,213.12,213.04,16.4287]
["bitfinex","SOLUSD",1731809812593,0.5237805,213.25,213.12,20.06038]
["bitfinex","SOLUSD",1731809812803,0.5237805,213.25,213.17,37.59250286]
["bitfinex","SOLUSD",1731809813003,37.59250286,213.23,213.13,37.59250286]
["bitfinex","SOLUSD",1731809813170,38.11628336,213.25,213.15,37.59250286]
["bitfinex","SOLUSD",1731809813479,37.59250286,213.23,213.13,37.59250286]
["bitfinex","SOLUSD",1731809813667,0.5237805,213.25,213.13,37.59250286]
["bitfinex","SOLUSD",1731809813868,0.5237805,213.25,213.21,37.59250286]
["bitfinex","SOLUSD",1731809814069,0.5237805,213.25,213.2,36.4164]
["bitfinex","SOLUSD",1731809814485,0.5237805,213.25,213.2,16.4164]
["bitfinex","SOLUSD",1731809815079,5.2131805,213.25,213.12,37.59250286]
["bitfinex","SOLUSD",1731809815264,37.59250286,213.21,213.1,37.59250286]
["bitfinex","SOLUSD",1731809815470,0.5237805,213.25,213.08,54.01810286]
["bitfinex","SOLUSD",1731809815471,37.59250286,213.19,213.08,54.01810286]
["bitfinex","SOLUSD",1731809815995,0.5237805,213.25,213.12,37.59250286]
["bitfinex","SOLUSD",1731809815996,37.59250286,213.21,213.12,37.59250286]
["bitfinex","SOLUSD",1731809816171,37.59250286,213.23,213.13,16.4218]
["bitfinex","SOLUSD",1731809816375,37.59250286,213.17,213.06,22.2281]
["bitfinex","SOLUSD",1731809816575,37.94348286,213.24,212.99,0.1]
["bitfinex","SOLUSD",1731809816576,37.59250286,213.13,213.07,11.7329]
["bitfinex","SOLUSD",1731809817079,37.59250286,213.19,213.09,37.59250286]
["bitfinex","SOLUSD",1731809817474,37.59250286,213.13,213.07,11.7329]
["bitfinex","SOLUSD",1731809817792,37.59250286,213.11,213.07,11.7329]
["bitfinex","SOLUSD",1731809817983,37.59250286,213.15,213.07,11.7329]
["bitfinex","SOLUSD",1731809818395,37.59250286,213.24,213.13,37.59250286]
["bitfinex","SOLUSD",1731809818585,37.59250286,213.24,213.15,37.59250286]
["bitfinex","SOLUSD",1731809818776,37.59250286,213.22,213.13,37.59250286]
["bitfinex","SOLUSD",1731809819300,0.5237805,213.25,213.17,37.59250286]
["bitfinex","SOLUSD",1731809819521,37.59250286,213.21,213.11,37.59250286]
["bitfinex","SOLUSD",1731809819889,37.59250286,213.19,213.09,37.59250286]
["bitfinex","SOLUSD",1731809820209,37.59250286,213.19,213.1,16.4241]
["bitfinex","SOLUSD",1731809820520,0.5237805,213.25,213.1,16.4241]
["bitfinex","SOLUSD",1731809820521,37.59250286,213.23,213.13,37.59250286]
["bitfinex","SOLUSD",1731809820688,37.59250286,213.21,213.11,37.59250286]
["bitfinex","SOLUSD",1731809820889,37.59250286,213.15,213.05,37.59250286]
["bitfinex","SOLUSD",1731809821095,37.59250286,213.17,213.09,37.59250286]
["bitfinex","SOLUSD",1731809821390,38.11628336,213.25,213.15,37.59250286]
["bitfinex","SOLUSD",1731809821610,38.11628336,213.25,213.17,37.59250286]
["bitfinex","SOLUSD",1731809821922,0.5237805,213.25,213.19,37.59250286]
["bitfinex","SOLUSD",1731809822088,0.5237805,213.25,213.21,37.59250286]
["bitfinex","SOLUSD",1731809822590,0.5237805,213.25,213.22,16.4148]
["bitfinex","SOLUSD",1731809822986,0.5237805,213.25,213.17,11.7276]
["bitfinex","SOLUSD",1731809822987,37.59250286,213.24,213.17,11.7276]
["bitfinex","SOLUSD",1731809823203,37.59250286,213.22,213.17,11.7276]
["bitfinex","SOLUSD",1731809823404,37.59250286,213.22,213.15,4.6914]
["bitfinex","SOLUSD",1731809823603,37.59250286,213.18,213.12,11.7303]
["bitfinex","SOLUSD",1731809823907,37.59250286,213.16,213.07,54.01880286]
["bitfinex","SOLUSD",1731809824221,0.25098,213.17,213.08,37.59250286]
["bitfinex","SOLUSD",1731809824518,37.59250286,213.11,213.02,49.32820286]
["bitfinex","SOLUSD",1731809825011,37.59250286,213.11,213.02,54.02250286]
["bitfinex","SOLUSD",1731809825399,0.25098,213.13,213.04,37.59250286]
["bitfinex","SOLUSD",1731809825400,37.59250286,213.13,213.04,37.59250286]
["bitfinex","SOLUSD",1731809826088,37.59250286,213.17,213.08,37.59250286]
["bitfinex","SOLUSD",1731809826285,37.59250286,213.2,213.13,16.4218]
["bitfinex","SOLUSD",1731809826512,37.59250286,213.22,213.14,37.59250286]
["bitfinex","SOLUSD",1731809826794,11.2211805,213.25,213.13,16.4218]
["bitfinex","SOLUSD",1731809826795,37.59250286,213.2,213.13,11.7299]
["bitfinex","SOLUSD",1731809826991,11.2211805,213.25,213.14,37.59250286]
["bitfinex","SOLUSD",1731809826992,37.59250286,213.24,213.14,37.59250286]
["bitfinex","SOLUSD",1731809827195,37.59250286,213.24,213.16,37.59250286]
["bitfinex","SOLUSD",1731809827495,37.59250286,213.24,213.14,37.59250286]
["bitfinex","SOLUSD",1731809827886,5.2131805,213.25,213.13,16.4218]
["bitfinex","SOLUSD",1731809827887,37.59250286,213.2,213.13,16.4218]
["bitfinex","SOLUSD",1731809828094,37.59250286,213.23,213.14,37.59250286]
["bitfinex","SOLUSD",1731809828405,37.59250286,213.19,213.1,37.59250286]
["bitfinex","SOLUSD",1731809828987,37.59250286,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731809829193,37.59250286,213.13,213.06,4.6934]
["bitfinex","SOLUSD",1731809829491,37.59250286,213.2,213.1,37.59250286]
["bitfinex","SOLUSD",1731809830023,37.59250286,213.22,213.12,37.59250286]
["bitfinex","SOLUSD",1731809830201,37.59250286,213.24,213.14,37.59250286]
["bitfinex","SOLUSD",1731809830518,37.59250286,213.24,213.07,6.2315]
["bitfinex","SOLUSD",1731809830519,37.59250286,213.22,213.12,37.59250286]
["bitfinex","SOLUSD",1731809830690,37.59250286,213.14,213.06,37.59250286]
["bitfinex","SOLUSD",1731809830895,37.59250286,213.18,213.08,37.59250286]
["bitfinex","SOLUSD",1731809831624,54.10590286,213.24,213.02,37.59250286]
["bitfinex","SOLUSD",1731809831625,37.59250286,213.13,213.02,37.59250286]
["bitfinex","SOLUSD",1731809831791,37.59250286,213.07,213.01,11.7361]
["bitfinex","SOLUSD",1731809831997,37.59250286,213.09,213.01,49.32860286]
["bitfinex","SOLUSD",1731809832196,0.25098,213.13,213.03,37.59250286]
["bitfinex","SOLUSD",1731809832403,42.28510286,213.1,213.01,54.02320286]
["bitfinex","SOLUSD",1731809832796,37.59250286,213.12,213.03,37.59250286]
["bitfinex","SOLUSD",1731809832996,0.25098,213.11,213.01,54.02320286]
["bitfinex","SOLUSD",1731809833410,37.59250286,213.12,213.03,37.59250286]
["bitfinex","SOLUSD",1731809833716,4.6913,213.16,213.01,16.4307]
["bitfinex","SOLUSD",1731809833717,37.59250286,213.1,213.01,54.02320286]
["bitfinex","SOLUSD",1731809833909,0.25098,213.11,213.01,54.02320286]
["bitfinex","SOLUSD",1731809834106,37.59250286,213.08,213.01,16.4307]
["bitfinex","SOLUSD",1731809834291,37.59250286,213.12,213.03,37.59250286]
["bitfinex","SOLUSD",1731809834499,0.25098,213.11,213.03,37.59250286]
["bitfinex","SOLUSD",1731809834725,42.28430286,213.14,213.05,37.59250286]
["bitfinex","SOLUSD",1731809834903,0.25098,213.13,213.05,37.59250286]
["bitfinex","SOLUSD",1731809835089,0.12549,213.13,213.05,37.59250286]
["bitfinex","SOLUSD",1731809835292,37.59250286,213.18,213.09,37.59250286]
["bitfinex","SOLUSD",1731809835506,42.28300286,213.2,213.09,37.59250286]
["bitfinex","SOLUSD",1731809835805,37.59250286,213.16,213.07,37.59250286]
["bitfinex","SOLUSD",1731809836008,37.59250286,213.1,213.01,11.7361]
["bitfinex","SOLUSD",1731809836197,37.59250286,213.1,213.01,49.32860286]
["bitfinex","SOLUSD",1731809836624,37.59250286,213.12,213.03,37.59250286]
["bitfinex","SOLUSD",1731809836787,4.6908,213.18,213.03,37.59250286]
["bitfinex","SOLUSD",1731809836788,37.59250286,213.16,213.07,37.59250286]
["bitfinex","SOLUSD",1731809837415,37.59250286,213.14,213.05,37.59250286]
["bitfinex","SOLUSD",1731809837820,37.59250286,213.14,213.06,20.0]
["bitfinex","SOLUSD",1731809837997,37.59250286,213.18,213.08,20.0]
["bitfinex","SOLUSD",1731809838188,37.59250286,213.18,213.1,20.0]
["bitfinex","SOLUSD",1731809838392,37.59250286,213.18,213.1,57.59250286]
["bitfinex","SOLUSD",1731809838598,37.59250286,213.18,213.11,20.0]
["bitfinex","SOLUSD",1731809838817,37.59250286,213.21,213.11,20.0]
["bitfinex","SOLUSD",1731809839014,37.59250286,213.19,213.11,20.0]
["bitfinex","SOLUSD",1731809839619,37.59250286,213.15,213.06,57.59250286]
["bitfinex","SOLUSD",1731809839800,37.59250286,213.15,213.07,20.0]
["bitfinex","SOLUSD",1731809840122,37.59250286,213.09,213.02,4.6942]
["bitfinex","SOLUSD",1731809840307,37.59250286,213.07,213.02,11.7359]
["bitfinex","SOLUSD",1731809840698,0.25098,213.04,212.97,11.7386]
["bitfinex","SOLUSD",1731809840999,37.59250286,213.01,212.97,11.7386]
["bitfinex","SOLUSD",1731809841194,37.59250286,213.01,212.94,4.696]
["bitfinex","SOLUSD",1731809841621,37.59250286,213.03,212.93,49.33340286]
["bitfinex","SOLUSD",1731809841805,37.59250286,213.05,212.95,37.59250286]
["bitfinex","SOLUSD",1731809842204,37.59250286,212.99,212.93,11.7409]
["bitfinex","SOLUSD",1731809842619,37.59250286,213.01,212.93,11.7409]
["bitfinex","SOLUSD",1731809843097,37.59250286,213.03,212.93,49.33340286]
["bitfinex","SOLUSD",1731809843315,23.776884,213.02,212.93,49.33340286]
["bitfinex","SOLUSD",1731809843528,37.59250286,213.03,212.95,11.7398]
["bitfinex","SOLUSD",1731809843822,37.59250286,212.99,212.9,37.59250286]
["bitfinex","SOLUSD",1731809844430,37.59250286,213.03,212.92,37.59250286]
["bitfinex","SOLUSD",1731809844604,37.59250286,213.01,212.92,37.59250286]
["bitfinex","SOLUSD",1731809844918,37.59250286,212.99,212.9,11.7425]
["bitfinex","SOLUSD",1731809845107,37.59250286,213.01,212.92,37.59250286]
["bitfinex","SOLUSD",1731809845309,37.59250286,213.03,212.94,37.59250286]
["bitfinex","SOLUSD",1731809845517,0.12549,213.02,212.95,16.4357]
["bitfinex","SOLUSD",1731809845819,37.59250286,213.01,212.95,11.7398]
["bitfinex","SOLUSD",1731809846029,37.59250286,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731809846320,37.59250286,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731809846800,37.59250286,213.05,212.96,37.59250286]
["bitfinex","SOLUSD",1731809847204,37.59250286,213.07,212.99,20.0]
["bitfinex","SOLUSD",1731809847506,37.59250286,213.09,212.99,20.0]
["bitfinex","SOLUSD",1731809847837,37.59250286,213.13,213.04,37.59250286]
["bitfinex","SOLUSD",1731809848006,37.59250286,213.15,213.07,20.0]
["bitfinex","SOLUSD",1731809848615,37.59250286,213.17,213.09,20.0]
["bitfinex","SOLUSD",1731809848827,37.59250286,213.23,213.15,20.0]
["bitfinex","SOLUSD",1731809849506,0.5237805,213.25,213.21,37.59250286]
["bitfinex","SOLUSD",1731809849706,0.5237805,213.25,213.24,20.0]
["bitfinex","SOLUSD",1731809850660,37.59250286,213.37,213.28,20.0]
["bitfinex","SOLUSD",1731809850811,37.59250286,213.41,213.33,37.59250286]
["bitfinex","SOLUSD",1731809851239,37.59250286,213.39,213.32,20.0]
["bitfinex","SOLUSD",1731809851527,37.59250286,213.44,213.34,20.0]
["bitfinex","SOLUSD",1731809851828,37.59250286,213.44,213.35,16.4049]
["bitfinex","SOLUSD",1731809852037,37.59250286,213.44,213.36,20.0]
["bitfinex","SOLUSD",1731809852219,38.11628336,213.46,213.37,37.59250286]
["bitfinex","SOLUSD",1731809852411,38.11628336,213.46,213.38,20.0]
["bitfinex","SOLUSD",1731809853204,37.59250286,213.44,213.35,53.99740286]
["bitfinex","SOLUSD",1731809853408,37.59250286,213.44,213.28,23.5426]
["bitfinex","SOLUSD",1731809853409,37.59250286,213.36,213.3,20.0]
["bitfinex","SOLUSD",1731809853907,0.5237805,213.46,213.3,36.46888]
["bitfinex","SOLUSD",1731809854124,24.027864,213.45,213.44,14.54026299]
["bitfinex","SOLUSD",1731809854326,61.62036686,213.45,213.42,14.54026299]
["bitfinex","SOLUSD",1731809854632,24.027864,213.45,213.42,14.54026299]
["bitfinex","SOLUSD",1731809854821,0.1,213.41,213.4,29.08052599]
["bitfinex","SOLUSD",1731809855009,0.1,213.35,213.34,58.2663466]
["bitfinex","SOLUSD",1731809855211,0.1,213.35,213.16,23.48996478]
["bitfinex","SOLUSD",1731809855212,0.1,213.3,213.14,23.50960974]
["bitfinex","SOLUSD",1731809855424,37.59250286,213.25,213.22,0.06038]
["bitfinex","SOLUSD",1731809855627,37.59250286,213.27,213.2,0.06038]
["bitfinex","SOLUSD",1731809855843,0.25098,213.23,213.15,0.06038]
["bitfinex","SOLUSD",1731809856011,0.25098,213.23,213.14,11.7293]
["bitfinex","SOLUSD",1731809856012,54.89063127,213.17,213.14,37.59250286]
["bitfinex","SOLUSD",1731809856206,56.27019031,213.15,213.14,37.59250286]
["bitfinex","SOLUSD",1731809856413,94.24910057,213.15,213.14,37.59250286]
["bitfinex","SOLUSD",1731809856623,48.50736938,213.15,213.14,37.79250286]
["bitfinex","SOLUSD",1731809856820,54.89063127,213.17,213.16,0.2]
["bitfinex","SOLUSD",1731809857026,37.59250286,213.31,213.16,37.69250286]
["bitfinex","SOLUSD",1731809857219,37.59250286,213.33,213.23,37.59250286]
["bitfinex","SOLUSD",1731809857424,37.59250286,213.35,213.26,20.0]
["bitfinex","SOLUSD",1731809857917,37.59250286,213.39,213.29,37.59250286]
["bitfinex","SOLUSD",1731809858121,37.59250286,213.41,213.32,20.0]
["bitfinex","SOLUSD",1731809858723,37.59250286,213.39,213.32,20.0]
["bitfinex","SOLUSD",1731809858926,4.6855,213.43,213.32,20.0]
["bitfinex","SOLUSD",1731809858927,37.59250286,213.41,213.32,20.0]
["bitfinex","SOLUSD",1731809859237,37.59250286,213.41,213.33,4.6875]
["bitfinex","SOLUSD",1731809859737,37.59250286,213.35,213.23,37.59250286]
["bitfinex","SOLUSD",1731809860050,37.59250286,213.33,213.23,37.59250286]
["bitfinex","SOLUSD",1731809861021,37.59250286,213.33,213.25,37.59250286]
["bitfinex","SOLUSD",1731809861320,37.59250286,213.35,213.27,37.59250286]
["bitfinex","SOLUSD",1731809861639,37.59250286,213.39,213.29,37.59250286]
["bitfinex","SOLUSD",1731809862024,15.5288,213.45,213.26,39.9573]
["bitfinex","SOLUSD",1731809862228,37.59250286,213.53,213.43,37.59250286]
["bitfinex","SOLUSD",1731809862457,37.59250286,213.55,213.45,37.59250286]
["bitfinex","SOLUSD",1731809862738,2.86017,213.56,213.46,23.776884]
["bitfinex","SOLUSD",1731809863132,2.86017,213.56,213.45,37.59250286]
["bitfinex","SOLUSD",1731809863331,2.86017,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731809863729,37.59250286,213.55,213.47,16.3956]
["bitfinex","SOLUSD",1731809864248,2.86017,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731809864428,2.86017,213.56,213.53,37.59250286]
["bitfinex","SOLUSD",1731809864945,2.86017,213.56,213.55,61.36938686]
["bitfinex","SOLUSD",1731809865430,2.86017,213.56,213.55,66.27757686]
["bitfinex","SOLUSD",1731809865632,2.86017,213.56,213.55,67.21336503]
["bitfinex","SOLUSD",1731809866742,2.86017,213.56,213.55,66.15208686]
["bitfinex","SOLUSD",1731809866942,2.86017,213.56,213.55,66.05208686]
["bitfinex","SOLUSD",1731809867121,2.86017,213.56,213.55,37.59250286]
["bitfinex","SOLUSD",1731809867532,2.86017,213.56,213.55,37.69250286]
["bitfinex","SOLUSD",1731809868047,0.5237805,213.67,213.66,0.1]
["bitfinex","SOLUSD",1731809868351,37.59250286,213.86,213.71,0.1]
["bitfinex","SOLUSD",1731809868529,37.59250286,213.86,213.77,37.59250286]
["bitfinex","SOLUSD",1731809869228,4.6752,213.9,213.81,37.59250286]
["bitfinex","SOLUSD",1731809869531,27.4049,213.91,213.83,37.59250286]
["bitfinex","SOLUSD",1731809869722,37.59250286,213.89,213.79,37.59250286]
["bitfinex","SOLUSD",1731809870146,42.26820286,213.87,213.77,37.59250286]
["bitfinex","SOLUSD",1731809870747,37.59250286,213.81,213.64,11.7017]
["bitfinex","SOLUSD",1731809870956,37.59250286,213.79,213.7,37.59250286]
["bitfinex","SOLUSD",1731809871128,37.59250286,213.79,213.64,11.7017]
["bitfinex","SOLUSD",1731809871129,0.12549,213.82,213.74,37.59250286]
["bitfinex","SOLUSD",1731809871447,0.12549,213.79,213.7,37.59250286]
["bitfinex","SOLUSD",1731809871742,37.71799286,213.79,213.7,37.59250286]
["bitfinex","SOLUSD",1731809871947,0.12549,213.79,213.74,37.59250286]
["bitfinex","SOLUSD",1731809872125,37.59250286,213.89,213.78,37.59250286]
["bitfinex","SOLUSD",1731809872329,4.6752,213.9,213.8,37.59250286]
["bitfinex","SOLUSD",1731809872542,5.1993805,213.88,213.8,37.59250286]
["bitfinex","SOLUSD",1731809872926,0.5237805,213.88,213.82,37.59250286]
["bitfinex","SOLUSD",1731809873133,0.5237805,213.88,213.8,37.59250286]
["bitfinex","SOLUSD",1731809873448,0.5237805,213.88,213.86,37.59250286]
["bitfinex","SOLUSD",1731809873622,0.5237805,213.88,213.8,37.59250286]
["bitfinex","SOLUSD",1731809874746,0.5237805,213.88,213.72,37.59250286]
["bitfinex","SOLUSD",1731809874747,0.5237805,213.88,213.82,37.59250286]
["bitfinex","SOLUSD",1731809875746,0.5237805,213.88,213.84,37.59250286]
["bitfinex","SOLUSD",1731809876152,0.5237805,213.88,213.86,37.59250286]
["bitfinex","SOLUSD",1731809877750,0.5237805,213.88,213.86,37.69250286]
["bitfinex","SOLUSD",1731809878051,0.5237805,213.88,213.87,0.93454517]
["bitfinex","SOLUSD",1731809878845,0.5237805,213.88,213.86,37.59250286]
["bitfinex","SOLUSD",1731809880446,0.12549,213.87,213.84,37.59250286]
["bitfinex","SOLUSD",1731809880751,0.12549,213.87,213.82,37.59250286]
["bitfinex","SOLUSD",1731809880924,0.25098,213.87,213.8,37.59250286]
["bitfinex","SOLUSD",1731809881251,0.25098,213.87,213.81,37.59250286]
["bitfinex","SOLUSD",1731809881849,0.25098,213.87,213.79,37.59250286]
["bitfinex","SOLUSD",1731809882342,0.5237805,213.88,213.85,37.59250286]
["bitfinex","SOLUSD",1731809882544,0.5237805,213.88,213.87,37.59250286]
["bitfinex","SOLUSD",1731809883180,0.5237805,213.88,213.87,57.59250286]
["bitfinex","SOLUSD",1731809883333,0.5237805,213.88,213.87,82.30398291]
["bitfinex","SOLUSD",1731809883526,0.5237805,213.88,213.87,57.59250286]
["bitfinex","SOLUSD",1731809883730,0.5237805,213.88,213.87,37.59250286]
["bitfinex","SOLUSD",1731809884037,42.79188336,213.88,213.69,0.1]
["bitfinex","SOLUSD",1731809884239,5.1993805,213.88,213.79,37.59250286]
["bitfinex","SOLUSD",1731809884552,0.5237805,213.88,213.76,0.2]
["bitfinex","SOLUSD",1731809884745,0.12549,213.87,213.83,37.59250286]
["bitfinex","SOLUSD",1731809885347,0.12549,213.87,213.81,37.59250286]
["bitfinex","SOLUSD",1731809885561,0.12549,213.87,213.83,37.59250286]
["bitfinex","SOLUSD",1731809886633,4.92678,213.87,213.8,37.59250286]
["bitfinex","SOLUSD",1731809886835,37.59250286,213.86,213.78,37.59250286]
["bitfinex","SOLUSD",1731809887129,0.25098,213.85,213.76,37.59250286]
["bitfinex","SOLUSD",1731809887334,0.12549,213.85,213.78,37.59250286]
["bitfinex","SOLUSD",1731809887535,0.5237805,213.88,213.82,37.59250286]
["bitfinex","SOLUSD",1731809887838,37.59250286,213.87,213.78,37.59250286]
["bitfinex","SOLUSD",1731809888040,37.59250286,213.85,213.76,37.59250286]
["bitfinex","SOLUSD",1731809888237,37.59250286,213.83,213.74,37.59250286]
["bitfinex","SOLUSD",1731809888439,4.6768,213.82,213.74,37.59250286]
["bitfinex","SOLUSD",1731809888644,37.59250286,213.83,213.74,37.59250286]
["bitfinex","SOLUSD",1731809888847,42.26910286,213.83,213.74,37.59250286]
["bitfinex","SOLUSD",1731809889038,0.25098,213.82,213.74,37.59250286]
["bitfinex","SOLUSD",1731809889540,0.25098,213.8,213.72,37.59250286]
["bitfinex","SOLUSD",1731809890164,0.12549,213.8,213.74,37.59250286]
["bitfinex","SOLUSD",1731809890384,0.25098,213.81,213.74,37.59250286]
["bitfinex","SOLUSD",1731809890587,4.92818,213.81,213.74,37.59250286]
["bitfinex","SOLUSD",1731809890877,37.59250286,213.77,213.68,37.59250286]
["bitfinex","SOLUSD",1731809891074,37.59250286,213.77,213.5,70.0]
["bitfinex","SOLUSD",1731809891075,0.12549,213.72,213.64,37.59250286]
["bitfinex","SOLUSD",1731809891245,0.12549,213.7,213.62,37.59250286]
["bitfinex","SOLUSD",1731809891449,0.25098,213.7,213.62,37.59250286]
["bitfinex","SOLUSD",1731809891645,0.25098,213.68,213.6,37.59250286]
["bitfinex","SOLUSD",1731809891856,0.25098,213.64,213.56,37.59250286]
["bitfinex","SOLUSD",1731809892081,0.12549,213.64,213.6,37.59250286]
["bitfinex","SOLUSD",1731809892285,0.12549,213.64,213.62,37.59250286]
["bitfinex","SOLUSD",1731809892462,0.12549,213.66,213.62,37.59250286]
["bitfinex","SOLUSD",1731809892661,0.12549,213.66,213.65,37.59250286]
["bitfinex","SOLUSD",1731809892876,15.2148,213.67,213.65,37.59250286]
["bitfinex","SOLUSD",1731809893080,10.7494,213.72,213.65,37.59250286]
["bitfinex","SOLUSD",1731809893393,6.0702,213.72,213.65,37.59250286]
["bitfinex","SOLUSD",1731809893688,6.0702,213.72,213.67,37.59250286]
["bitfinex","SOLUSD",1731809893991,10.7493,213.72,213.67,37.59250286]
["bitfinex","SOLUSD",1731809894158,0.12549,213.71,213.69,37.59250286]
["bitfinex","SOLUSD",1731809894570,6.0702,213.79,213.69,37.59250286]
["bitfinex","SOLUSD",1731809894766,6.0702,213.79,213.76,37.59250286]
["bitfinex","SOLUSD",1731809894984,19.8915,213.83,213.76,37.59250286]
["bitfinex","SOLUSD",1731809895196,37.59250286,213.77,213.66,20.0]
["bitfinex","SOLUSD",1731809895475,37.59250286,213.72,213.63,37.59250286]
["bitfinex","SOLUSD",1731809895678,31.583,213.83,213.65,37.59250286]
["bitfinex","SOLUSD",1731809895679,37.59250286,213.74,213.65,37.59250286]
["bitfinex","SOLUSD",1731809895999,0.25098,213.73,213.65,37.59250286]
["bitfinex","SOLUSD",1731809896174,0.25098,213.75,213.67,37.59250286]
["bitfinex","SOLUSD",1731809896374,0.12549,213.73,213.65,37.59250286]
["bitfinex","SOLUSD",1731809896595,4.6775,213.79,213.71,37.59250286]
["bitfinex","SOLUSD",1731809897093,15.2148,213.83,213.75,37.59250286]
["bitfinex","SOLUSD",1731809897286,19.8915,213.83,213.75,37.59250286]
["bitfinex","SOLUSD",1731809897593,19.8915,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731809897781,19.8915,213.83,213.75,37.59250286]
["bitfinex","SOLUSD",1731809897975,19.8915,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731809899284,37.59250286,213.78,213.69,37.59250286]
["bitfinex","SOLUSD",1731809899584,37.59250286,213.76,213.67,37.59250286]
["bitfinex","SOLUSD",1731809899796,0.12549,213.75,213.67,37.59250286]
["bitfinex","SOLUSD",1731809899976,0.25098,213.75,213.67,37.59250286]
["bitfinex","SOLUSD",1731809900399,0.12549,213.77,213.67,37.59250286]
["bitfinex","SOLUSD",1731809900711,57.48390286,213.83,213.74,20.0]
["bitfinex","SOLUSD",1731809901603,37.59250286,213.81,213.71,37.59250286]
["bitfinex","SOLUSD",1731809901898,37.59250286,213.78,213.69,37.59250286]
["bitfinex","SOLUSD",1731809902085,0.12549,213.79,213.74,20.0]
["bitfinex","SOLUSD",1731809902300,15.2148,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731809902600,19.8916,213.83,213.75,37.59250286]
["bitfinex","SOLUSD",1731809903099,15.2148,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731809903705,15.2148,213.83,213.77,37.59250286]
["bitfinex","SOLUSD",1731809903900,15.2148,213.83,213.78,20.0]
["bitfinex","SOLUSD",1731809904277,10.746,213.87,213.78,20.0]
["bitfinex","SOLUSD",1731809904491,6.0702,213.87,213.78,20.0]
["bitfinex","SOLUSD",1731809904690,6.0702,213.87,213.79,16.3711]
["bitfinex","SOLUSD",1731809904890,6.0702,213.87,213.8,20.0]
["bitfinex","SOLUSD",1731809905096,6.0702,213.87,213.82,20.0]
["bitfinex","SOLUSD",1731809905287,0.5237805,213.88,213.83,37.59250286]
["bitfinex","SOLUSD",1731809905491,0.5237805,213.88,213.84,20.0]
["bitfinex","SOLUSD",1731809906600,0.5237805,213.88,213.86,20.0]
["bitfinex","SOLUSD",1731809906786,0.5237805,213.88,213.87,57.59250286]
["bitfinex","SOLUSD",1731809907385,0.5237805,213.88,213.87,20.0]
["bitfinex","SOLUSD",1731809907580,0.5237805,213.88,213.79,37.59250286]
["bitfinex","SOLUSD",1731809907900,42.79188336,213.88,213.78,20.0]
["bitfinex","SOLUSD",1731809908107,42.79188336,213.88,213.71,0.1]
["bitfinex","SOLUSD",1731809908108,37.59250286,213.84,213.75,37.59250286]
["bitfinex","SOLUSD",1731809908309,0.12549,213.85,213.77,37.59250286]
["bitfinex","SOLUSD",1731809908486,0.12549,213.87,213.77,37.59250286]
["bitfinex","SOLUSD",1731809908681,0.12549,213.85,213.75,37.59250286]
["bitfinex","SOLUSD",1731809908876,0.12549,213.83,213.77,37.59250286]
["bitfinex","SOLUSD",1731809909505,0.12549,213.83,213.75,37.59250286]
["bitfinex","SOLUSD",1731809909691,0.12549,213.83,213.67,0.1]
["bitfinex","SOLUSD",1731809909692,37.59250286,213.82,213.67,0.93526726]
["bitfinex","SOLUSD",1731809909900,37.59250286,213.78,213.69,37.59250286]
["bitfinex","SOLUSD",1731809910198,0.12549,213.75,213.7,37.59250286]
["bitfinex","SOLUSD",1731809910579,0.12549,213.75,213.66,37.59250286]
["bitfinex","SOLUSD",1731809910779,0.12549,213.73,213.64,37.59250286]
["bitfinex","SOLUSD",1731809911292,0.12549,213.73,213.68,37.59250286]
["bitfinex","SOLUSD",1731809911468,0.25098,213.75,213.69,20.0]
["bitfinex","SOLUSD",1731809911671,0.12549,213.73,213.69,20.0]
["bitfinex","SOLUSD",1731809912163,0.12549,213.73,213.67,20.0]
["bitfinex","SOLUSD",1731809912362,0.12549,213.73,213.65,20.0]
["bitfinex","SOLUSD",1731809912575,0.12549,213.73,213.64,37.59250286]
["bitfinex","SOLUSD",1731809912879,37.59250286,213.72,213.64,37.59250286]
["bitfinex","SOLUSD",1731809913083,0.12549,213.71,213.64,37.59250286]
["bitfinex","SOLUSD",1731809913988,0.12549,213.73,213.66,37.59250286]
["bitfinex","SOLUSD",1731809914173,0.12549,213.75,213.67,20.0]
["bitfinex","SOLUSD",1731809914685,0.12549,213.75,213.66,40.97721158]
["bitfinex","SOLUSD",1731809915189,0.12549,213.75,213.69,20.0]
["bitfinex","SOLUSD",1731809915690,0.12549,213.77,213.69,20.0]
["bitfinex","SOLUSD",1731809915876,45.65491158,213.78,213.69,20.0]
["bitfinex","SOLUSD",1731809915877,40.97721158,213.78,213.7,40.97721158]
["bitfinex","SOLUSD",1731809916060,6.0155,213.79,213.71,20.0]
["bitfinex","SOLUSD",1731809916382,6.0155,213.79,213.73,20.0]
["bitfinex","SOLUSD",1731809916583,10.6931,213.79,213.73,20.0]
["bitfinex","SOLUSD",1731809916762,51.67031158,213.79,213.71,20.0]
["bitfinex","SOLUSD",1731809917562,0.12549,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731809917894,0.25098,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731809918079,6.0155,213.79,213.73,20.0]
["bitfinex","SOLUSD",1731809918982,6.0155,213.79,213.74,40.97721158]
["bitfinex","SOLUSD",1731809919183,6.0155,213.79,213.75,20.0]
["bitfinex","SOLUSD",1731809919766,51.67031158,213.79,213.68,40.97721158]
["bitfinex","SOLUSD",1731809919962,40.97721158,213.73,213.63,40.97721158]
["bitfinex","SOLUSD",1731809920722,0.12549,213.72,213.63,40.97721158]
["bitfinex","SOLUSD",1731809921573,0.12549,213.74,213.69,40.97721158]
["bitfinex","SOLUSD",1731809921776,41.22819158,213.76,213.67,40.97721158]
["bitfinex","SOLUSD",1731809921980,41.10270158,213.76,213.68,20.0]
["bitfinex","SOLUSD",1731809922278,6.0155,213.79,213.71,40.97721158]
["bitfinex","SOLUSD",1731809922687,6.0155,213.79,213.72,20.0]
["bitfinex","SOLUSD",1731809923079,40.97721158,213.76,213.67,40.97721158]
["bitfinex","SOLUSD",1731809923376,10.6931,213.79,213.61,40.97721158]
["bitfinex","SOLUSD",1731809923377,40.97721158,213.7,213.61,40.97721158]
["bitfinex","SOLUSD",1731809923580,40.97721158,213.64,213.55,40.97721158]
["bitfinex","SOLUSD",1731809923890,47.12671158,213.64,213.55,40.97721158]
["bitfinex","SOLUSD",1731809924182,0.12549,213.6,213.53,40.97721158]
["bitfinex","SOLUSD",1731809924389,0.12549,213.62,213.53,40.97721158]
["bitfinex","SOLUSD",1731809925889,0.12549,213.63,213.6,20.0]
["bitfinex","SOLUSD",1731809926100,0.12549,213.63,213.62,20.0]
["bitfinex","SOLUSD",1731809926387,0.12549,213.63,213.57,40.97721158]
["bitfinex","SOLUSD",1731809926559,0.12549,213.63,213.56,20.0]
["bitfinex","SOLUSD",1731809926560,0.12549,213.62,213.56,20.0]
["bitfinex","SOLUSD",1731809926763,0.12549,213.6,213.56,20.0]
["bitfinex","SOLUSD",1731809927167,0.12549,213.6,213.53,4.6829]
["bitfinex","SOLUSD",1731809927383,0.12549,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731809927770,0.12549,213.64,213.57,40.97721158]
["bitfinex","SOLUSD",1731809927970,6.2495,213.71,213.57,40.97721158]
["bitfinex","SOLUSD",1731809927971,0.12549,213.66,213.58,20.0]
["bitfinex","SOLUSD",1731809928289,0.25098,213.66,213.58,20.0]
["bitfinex","SOLUSD",1731809928583,6.1495,213.71,213.66,20.0]
["bitfinex","SOLUSD",1731809929667,0.12549,213.68,213.66,20.0]
["bitfinex","SOLUSD",1731809929865,0.12549,213.68,213.61,40.97721158]
["bitfinex","SOLUSD",1731809930104,40.97721158,213.63,213.55,40.97721158]
["bitfinex","SOLUSD",1731809930268,40.97721158,213.63,213.49,11.7099]
["bitfinex","SOLUSD",1731809930269,40.97721158,213.57,213.49,11.7099]
["bitfinex","SOLUSD",1731809930464,0.12549,213.56,213.49,11.7099]
["bitfinex","SOLUSD",1731809930774,0.12549,213.56,213.52,15.4216]
["bitfinex","SOLUSD",1731809931093,0.12549,213.56,213.5,40.97721158]
["bitfinex","SOLUSD",1731809931094,0.12549,213.58,213.5,40.97721158]
["bitfinex","SOLUSD",1731809931283,0.12549,213.58,213.51,4.6836]
["bitfinex","SOLUSD",1731809931992,0.12549,213.56,213.51,4.6836]
["bitfinex","SOLUSD",1731809932196,4.6815,213.61,213.56,20.0]
["bitfinex","SOLUSD",1731809932381,6.4299,213.66,213.61,20.0]
["bitfinex","SOLUSD",1731809933284,6.4299,213.66,213.63,20.0]
["bitfinex","SOLUSD",1731809933478,15.4216,213.69,213.65,20.0]
["bitfinex","SOLUSD",1731809934275,40.97721158,213.76,213.67,40.97721158]
["bitfinex","SOLUSD",1731809934477,40.97721158,213.78,213.69,40.97721158]
["bitfinex","SOLUSD",1731809934689,45.65491158,213.78,213.69,40.97721158]
["bitfinex","SOLUSD",1731809934889,40.97721158,213.76,213.68,23.776884]
["bitfinex","SOLUSD",1731809935110,16.2353,213.79,213.7,23.776884]
["bitfinex","SOLUSD",1731809935393,16.2353,213.79,213.71,16.3772]
["bitfinex","SOLUSD",1731809936877,16.2353,213.79,213.71,57.35441158]
["bitfinex","SOLUSD",1731809937078,0.12549,213.78,213.73,4.6788]
["bitfinex","SOLUSD",1731809937882,41.22819158,213.78,213.71,16.377]
["bitfinex","SOLUSD",1731809938208,40.97721158,213.76,213.71,16.377]
["bitfinex","SOLUSD",1731809938400,0.12549,213.75,213.69,4.6795]
["bitfinex","SOLUSD",1731809938777,0.12549,213.75,213.66,52.67781158]
["bitfinex","SOLUSD",1731809938778,0.12549,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1731809939208,0.12549,213.73,213.66,11.7006]
["bitfinex","SOLUSD",1731809939803,0.12549,213.73,213.66,52.67781158]
["bitfinex","SOLUSD",1731809939984,0.12549,213.73,213.67,20.0]
["bitfinex","SOLUSD",1731809940495,40.97721158,213.68,213.6,11.7035]
["bitfinex","SOLUSD",1731809940698,40.97721158,213.66,213.6,16.3851]
["bitfinex","SOLUSD",1731809940898,0.12549,213.65,213.6,16.3851]
["bitfinex","SOLUSD",1731809941101,40.97721158,213.7,213.62,16.3842]
["bitfinex","SOLUSD",1731809941305,0.12549,213.71,213.63,40.97721158]
["bitfinex","SOLUSD",1731809941489,0.12549,213.71,213.65,40.97721158]
["bitfinex","SOLUSD",1731809941977,0.12549,213.73,213.65,40.97721158]
["bitfinex","SOLUSD",1731809942688,40.97721158,213.72,213.65,40.97721158]
["bitfinex","SOLUSD",1731809942881,40.97721158,213.66,213.57,11.7054]
["bitfinex","SOLUSD",1731809943112,0.12549,213.61,213.57,11.7054]
["bitfinex","SOLUSD",1731809944207,0.12549,213.61,213.57,20.0]
["bitfinex","SOLUSD",1731809944407,40.97721158,213.6,213.53,16.391]
["bitfinex","SOLUSD",1731809944708,0.12549,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731809945006,57.35551158,213.74,213.58,40.97721158]
["bitfinex","SOLUSD",1731809945182,16.3783,213.74,213.67,40.97721158]
["bitfinex","SOLUSD",1731809945508,57.35551158,213.74,213.58,0.1]
["bitfinex","SOLUSD",1731809945716,57.35551158,213.74,213.66,40.97721158]
["bitfinex","SOLUSD",1731809945882,57.35551158,213.74,213.67,20.0]
["bitfinex","SOLUSD",1731809946085,62.03421158,213.74,213.64,40.97721158]
["bitfinex","SOLUSD",1731809946292,40.97721158,213.65,213.58,40.97721158]
["bitfinex","SOLUSD",1731809946504,40.97721158,213.61,213.53,16.391]
["bitfinex","SOLUSD",1731809946698,0.12549,213.62,213.54,40.97721158]
["bitfinex","SOLUSD",1731809947007,0.12549,213.62,213.55,16.3895]
["bitfinex","SOLUSD",1731809947895,40.97721158,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731809948095,0.12549,213.6,213.55,11.7068]
["bitfinex","SOLUSD",1731809948412,0.12549,213.6,213.56,40.97721158]
["bitfinex","SOLUSD",1731809948607,40.97721158,213.67,213.58,40.97721158]
["bitfinex","SOLUSD",1731809948811,40.97721158,213.73,213.65,20.0]
["bitfinex","SOLUSD",1731809949189,40.97721158,213.73,213.66,40.97721158]
["bitfinex","SOLUSD",1731809949890,27.026,213.82,213.72,20.0]
["bitfinex","SOLUSD",1731809950212,16.24,213.82,213.79,20.0]
["bitfinex","SOLUSD",1731809950418,16.24,213.82,213.76,40.97721158]
["bitfinex","SOLUSD",1731809950589,16.24,213.82,213.75,20.0]
["bitfinex","SOLUSD",1731809950794,16.24,213.82,213.77,24.6779]
["bitfinex","SOLUSD",1731809951119,57.21721158,213.82,213.75,20.0]
["bitfinex","SOLUSD",1731809951606,16.24,213.82,213.76,40.97721158]
["bitfinex","SOLUSD",1731809951811,16.24,213.82,213.77,20.0]
["bitfinex","SOLUSD",1731809952894,0.12549,213.81,213.77,24.6777]
["bitfinex","SOLUSD",1731809953095,16.24,213.82,213.77,36.3725]
["bitfinex","SOLUSD",1731809954311,57.21721158,213.82,213.74,40.97721158]
["bitfinex","SOLUSD",1731809954487,0.12549,213.77,213.71,20.0]
["bitfinex","SOLUSD",1731809955420,0.25098,213.77,213.71,20.0]
["bitfinex","SOLUSD",1731809955600,0.12549,213.77,213.71,20.0]
["bitfinex","SOLUSD",1731809955910,57.21721158,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731809956214,0.12549,213.81,213.74,40.97721158]
["bitfinex","SOLUSD",1731809956412,0.12549,213.81,213.75,20.0]
["bitfinex","SOLUSD",1731809956795,0.12549,213.77,213.71,20.0]
["bitfinex","SOLUSD",1731809957196,0.12549,213.77,213.71,24.679]
["bitfinex","SOLUSD",1731809957603,0.12549,213.77,213.71,4.679]
["bitfinex","SOLUSD",1731809958022,0.12549,213.71,213.54,0.1]
["bitfinex","SOLUSD",1731809958198,40.97721158,213.72,213.6,11.7037]
["bitfinex","SOLUSD",1731809958199,40.97721158,213.66,213.6,11.7037]
["bitfinex","SOLUSD",1731809958518,0.12549,213.63,213.6,11.7037]
["bitfinex","SOLUSD",1731809958818,0.12549,213.63,213.56,57.36601158]
["bitfinex","SOLUSD",1731809959402,0.12549,213.65,213.56,57.36601158]
["bitfinex","SOLUSD",1731809959601,0.12549,213.65,213.58,40.97721158]
["bitfinex","SOLUSD",1731809959799,0.12549,213.66,213.59,20.0]
["bitfinex","SOLUSD",1731809960111,0.12549,213.66,213.6,40.97721158]
["bitfinex","SOLUSD",1731809960310,16.24,213.67,213.62,40.97721158]
["bitfinex","SOLUSD",1731809960620,16.24,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731809961500,16.24,213.67,213.62,57.36071158]
["bitfinex","SOLUSD",1731809961807,16.24,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731809962601,40.97721158,213.64,213.57,11.7054]
["bitfinex","SOLUSD",1731809962803,0.12549,213.59,213.53,4.683]
["bitfinex","SOLUSD",1731809963208,0.12549,213.57,213.52,11.7081]
["bitfinex","SOLUSD",1731809963827,40.97721158,213.62,213.54,40.97721158]
["bitfinex","SOLUSD",1731809964004,0.12549,213.6,213.52,52.73350121]
["bitfinex","SOLUSD",1731809964894,0.12549,213.6,213.54,41.02540121]
["bitfinex","SOLUSD",1731809965101,0.12549,213.62,213.54,41.02540121]
["bitfinex","SOLUSD",1731809965503,0.12549,213.64,213.56,41.02540121]
["bitfinex","SOLUSD",1731809966512,0.12549,213.64,213.55,43.776884]
["bitfinex","SOLUSD",1731809966513,16.24,213.67,213.6,41.02540121]
["bitfinex","SOLUSD",1731809966713,16.24,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731809966905,16.24,213.67,213.64,41.02540121]
["bitfinex","SOLUSD",1731809967302,41.02540121,213.71,213.62,41.02540121]
["bitfinex","SOLUSD",1731809967506,41.02540121,213.69,213.6,41.02540121]
["bitfinex","SOLUSD",1731809967719,41.02540121,213.71,213.63,20.0]
["bitfinex","SOLUSD",1731809967922,6.1091,213.73,213.63,20.0]
["bitfinex","SOLUSD",1731809967923,6.1091,213.73,213.66,41.02540121]
["bitfinex","SOLUSD",1731809968227,41.02540121,213.69,213.6,41.02540121]
["bitfinex","SOLUSD",1731809968623,41.02540121,213.71,213.62,41.02540121]
["bitfinex","SOLUSD",1731809968798,41.02540121,213.67,213.61,16.3849]
["bitfinex","SOLUSD",1731809969200,0.12549,213.66,213.61,16.3849]
["bitfinex","SOLUSD",1731809969504,41.02540121,213.62,213.56,11.7059]
["bitfinex","SOLUSD",1731809970415,0.12549,213.61,213.56,11.7059]
["bitfinex","SOLUSD",1731809970623,41.02540121,213.67,213.58,41.02540121]
["bitfinex","SOLUSD",1731809970931,0.12549,213.68,213.62,41.02540121]
["bitfinex","SOLUSD",1731809971139,40.65089121,213.64,213.56,11.7059]
["bitfinex","SOLUSD",1731809971314,41.02540121,213.61,213.53,45.70850121]
["bitfinex","SOLUSD",1731809971512,41.02540121,213.61,213.53,57.41640121]
["bitfinex","SOLUSD",1731809972238,41.15089121,213.63,213.55,41.02540121]
["bitfinex","SOLUSD",1731809972414,0.12549,213.63,213.55,41.02021028]
["bitfinex","SOLUSD",1731809972616,0.12549,213.63,213.56,4.6825]
["bitfinex","SOLUSD",1731809973728,41.02021028,213.62,213.56,4.6825]
["bitfinex","SOLUSD",1731809974230,0.12549,213.61,213.54,4.6828]
["bitfinex","SOLUSD",1731809974436,0.12549,213.61,213.54,16.3902]
["bitfinex","SOLUSD",1731809975139,41.02021028,213.66,213.57,41.02021028]
["bitfinex","SOLUSD",1731809975930,6.1091,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1731809976137,6.1091,213.73,213.67,41.02021028]
["bitfinex","SOLUSD",1731809976309,41.02021028,213.68,213.59,41.02021028]
["bitfinex","SOLUSD",1731809976511,41.02021028,213.62,213.54,20.0]
["bitfinex","SOLUSD",1731809977232,0.12549,213.65,213.57,41.02021028]
["bitfinex","SOLUSD",1731809977733,0.12549,213.69,213.61,41.02021028]
["bitfinex","SOLUSD",1731809978530,0.12549,213.69,213.61,45.70141028]
["bitfinex","SOLUSD",1731809978750,0.12549,213.69,213.61,57.40491028]
["bitfinex","SOLUSD",1731809979237,6.1091,213.73,213.61,57.40491028]
["bitfinex","SOLUSD",1731809979238,6.1091,213.73,213.65,41.02021028]
["bitfinex","SOLUSD",1731809979735,41.02021028,213.72,213.63,41.02021028]
["bitfinex","SOLUSD",1731809979945,41.02021028,213.7,213.61,57.40491028]
["bitfinex","SOLUSD",1731809980530,45.69921028,213.72,213.63,41.02021028]
["bitfinex","SOLUSD",1731809981533,6.1091,213.73,213.65,41.02021028]
["bitfinex","SOLUSD",1731809981827,6.1091,213.73,213.67,41.02021028]
["bitfinex","SOLUSD",1731809982137,6.1466,213.8,213.73,23.776884]
["bitfinex","SOLUSD",1731809982324,16.4844,213.81,213.77,41.02021028]
["bitfinex","SOLUSD",1731809982833,16.4844,213.81,213.76,25.19358644]
["bitfinex","SOLUSD",1731809983431,16.4844,213.81,213.78,25.19358644]
["bitfinex","SOLUSD",1731809983647,0.1,213.94,213.8,25.19358644]
["bitfinex","SOLUSD",1731809983816,16.6009,213.94,213.86,25.19358644]
["bitfinex","SOLUSD",1731809984538,16.6009,213.94,213.87,43.776884]
["bitfinex","SOLUSD",1731809984743,16.6009,214.01,213.87,44.7115225]
["bitfinex","SOLUSD",1731809984937,16.6009,214.01,213.87,85.71487295]
["bitfinex","SOLUSD",1731809985250,16.6009,214.01,213.87,86.13403757]
["bitfinex","SOLUSD",1731809985543,40.87786045,214.06,213.93,16.3604]
["bitfinex","SOLUSD",1731809985751,23.4469805,214.09,214.01,40.87786045]
["bitfinex","SOLUSD",1731809986244,23.4469805,214.09,214.03,40.87786045]
["bitfinex","SOLUSD",1731809986643,23.4469805,214.09,214.01,40.87786045]
["bitfinex","SOLUSD",1731809986844,40.87786045,214.04,213.96,20.0]
["bitfinex","SOLUSD",1731809987428,23.4469805,214.09,214.03,40.87786045]
["bitfinex","SOLUSD",1731809987635,17.1246805,214.09,214.05,40.87786045]
["bitfinex","SOLUSD",1731809987830,17.1246805,214.09,214.03,40.87786045]
["bitfinex","SOLUSD",1731809988029,17.1246805,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1731809988830,17.1246805,214.09,214.03,81.00734445]
["bitfinex","SOLUSD",1731809990247,0.5237805,214.09,214.07,40.87786045]
["bitfinex","SOLUSD",1731809990435,0.5237805,214.09,214.08,23.776884]
["bitfinex","SOLUSD",1731809990832,0.5237805,214.09,214.05,40.87786045]
["bitfinex","SOLUSD",1731809991050,0.5237805,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1731809991225,0.5237805,214.09,214.05,40.87786045]
["bitfinex","SOLUSD",1731809991429,0.5237805,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1731809991732,0.5237805,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1731809991935,0.5237805,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1731809992541,0.5237805,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1731809992753,0.5237805,214.09,214.05,60.87786045]
["bitfinex","SOLUSD",1731809993048,0.5237805,214.09,214.08,20.0]
["bitfinex","SOLUSD",1731809993345,0.5237805,214.09,214.08,43.776884]
["bitfinex","SOLUSD",1731809994344,0.5237805,214.09,214.08,48.447984]
["bitfinex","SOLUSD",1731809994923,0.5237805,214.09,214.08,48.547984]
["bitfinex","SOLUSD",1731809995146,0.5237805,214.09,214.08,89.42584445]
["bitfinex","SOLUSD",1731809995447,0.5237805,214.09,214.08,48.547984]
["bitfinex","SOLUSD",1731809995648,0.5237805,214.09,214.08,48.447984]
["bitfinex","SOLUSD",1731809997538,0.5237805,214.09,214.08,89.32584445]
["bitfinex","SOLUSD",1731809997732,0.5237805,214.09,214.08,69.32584445]
["bitfinex","SOLUSD",1731809998345,0.5237805,214.09,214.08,110.2037049]
["bitfinex","SOLUSD",1731809999352,0.5237805,214.09,214.08,89.32584445]
["bitfinex","SOLUSD",1731810000337,0.5237805,214.09,214.08,130.2037049]
["bitfinex","SOLUSD",1731810000530,0.5237805,214.09,214.08,130.3037049]
["bitfinex","SOLUSD",1731810000736,0.5237805,214.09,214.08,130.2037049]
["bitfinex","SOLUSD",1731810001136,6.0019,214.22,214.09,43.776884]
["bitfinex","SOLUSD",1731810001443,6.0019,214.22,214.18,40.87786045]
["bitfinex","SOLUSD",1731810002062,6.0019,214.22,214.17,11.6729]
["bitfinex","SOLUSD",1731810002427,6.0019,214.22,214.17,16.342]
["bitfinex","SOLUSD",1731810002735,41.00335045,214.21,214.12,52.55336045]
["bitfinex","SOLUSD",1731810002936,40.87786045,214.18,214.12,11.6755]
["bitfinex","SOLUSD",1731810003233,0.12549,214.2,214.1,4.6707]
["bitfinex","SOLUSD",1731810003234,0.25098,214.21,214.13,40.87786045]
["bitfinex","SOLUSD",1731810003652,6.0019,214.22,214.15,40.87786045]
["bitfinex","SOLUSD",1731810003825,6.0019,214.22,214.17,40.87786045]
["bitfinex","SOLUSD",1731810004025,15.9026,214.26,214.19,40.87786045]
["bitfinex","SOLUSD",1731810004741,15.9026,214.26,214.2,20.0]
["bitfinex","SOLUSD",1731810005047,15.9026,214.26,214.2,45.09031586]
["bitfinex","SOLUSD",1731810005429,15.9026,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1731810006726,6.6202,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1731810006933,6.6202,214.28,214.24,45.09031586]
["bitfinex","SOLUSD",1731810007142,0.5237805,214.3,214.26,25.09031586]
["bitfinex","SOLUSD",1731810007336,0.5237805,214.3,214.24,45.09031586]
["bitfinex","SOLUSD",1731810008043,0.5237805,214.3,214.26,25.09031586]
["bitfinex","SOLUSD",1731810008350,0.5237805,214.3,214.27,23.776884]
["bitfinex","SOLUSD",1731810009159,0.5237805,214.3,214.28,25.09031586]
["bitfinex","SOLUSD",1731810009468,0.5237805,214.3,214.29,43.776884]
["bitfinex","SOLUSD",1731810012034,0.5237805,214.3,214.28,25.09031586]
["bitfinex","SOLUSD",1731810013976,0.5237805,214.3,214.29,23.776884]
["bitfinex","SOLUSD",1731810015162,0.5237805,214.3,214.29,43.776884]
["bitfinex","SOLUSD",1731810015958,0.5237805,214.3,214.29,68.86719986]
["bitfinex","SOLUSD",1731810017938,0.5237805,214.3,214.29,69.79998542]
["bitfinex","SOLUSD",1731810018244,0.5237805,214.3,214.29,95.3349559]
["bitfinex","SOLUSD",1731810018442,21.6475,214.46,214.32,20.1]
["bitfinex","SOLUSD",1731810018648,21.6475,214.46,214.4,25.09031586]
["bitfinex","SOLUSD",1731810018943,21.6475,214.46,214.41,23.776884]
["bitfinex","SOLUSD",1731810019359,21.6475,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1731810019544,21.6475,214.46,214.41,23.776884]
["bitfinex","SOLUSD",1731810020140,21.6475,214.46,214.42,20.0]
["bitfinex","SOLUSD",1731810020362,21.6475,214.46,214.43,23.776884]
["bitfinex","SOLUSD",1731810020857,21.6475,214.46,214.42,23.776884]
["bitfinex","SOLUSD",1731810021044,5.1856805,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1731810021247,25.09031586,214.5,214.43,20.0]
["bitfinex","SOLUSD",1731810021759,25.09031586,214.48,214.43,20.0]
["bitfinex","SOLUSD",1731810022153,25.09031586,214.48,214.41,20.0]
["bitfinex","SOLUSD",1731810022369,25.09031586,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1731810022867,29.75231586,214.5,214.43,20.0]
["bitfinex","SOLUSD",1731810023562,25.09031586,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731810024445,29.75291586,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731810024855,29.25291586,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731810025366,25.09031586,214.42,214.34,25.09031586]
["bitfinex","SOLUSD",1731810025569,25.09031586,214.4,214.3,25.09031586]
["bitfinex","SOLUSD",1731810025749,25.09031586,214.36,214.27,25.09031586]
["bitfinex","SOLUSD",1731810025951,21.5173,214.4,214.34,25.09031586]
["bitfinex","SOLUSD",1731810026162,15.21,214.46,214.38,25.09031586]
["bitfinex","SOLUSD",1731810026953,15.21,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731810027146,15.21,214.46,214.41,23.776884]
["bitfinex","SOLUSD",1731810027962,15.21,214.46,214.42,20.0]
["bitfinex","SOLUSD",1731810029273,44.96321586,214.46,214.38,20.0]
["bitfinex","SOLUSD",1731810029950,25.09031586,214.42,214.33,25.09031586]
["bitfinex","SOLUSD",1731810030146,25.09031586,214.4,214.31,25.09031586]
["bitfinex","SOLUSD",1731810030559,25.09031586,214.34,214.25,25.09031586]
["bitfinex","SOLUSD",1731810030758,4.6637,214.42,214.27,25.09031586]
["bitfinex","SOLUSD",1731810030759,25.09031586,214.36,214.27,25.09031586]
["bitfinex","SOLUSD",1731810031165,25.09031586,214.38,214.29,25.09031586]
["bitfinex","SOLUSD",1731810031675,25.09031586,214.42,214.33,25.09031586]
["bitfinex","SOLUSD",1731810031887,25.09031586,214.42,214.34,23.776884]
["bitfinex","SOLUSD",1731810032051,29.75411586,214.42,214.34,23.776884]
["bitfinex","SOLUSD",1731810032251,25.61409636,214.51,214.41,43.776884]
["bitfinex","SOLUSD",1731810032470,30.27589636,214.51,214.43,43.776884]
["bitfinex","SOLUSD",1731810032849,25.61409636,214.51,214.43,43.776884]
["bitfinex","SOLUSD",1731810033765,25.09031586,214.49,214.43,43.776884]
["bitfinex","SOLUSD",1731810036574,0.12549,214.5,214.43,43.776884]
["bitfinex","SOLUSD",1731810036783,0.12549,214.5,214.43,48.440184]
["bitfinex","SOLUSD",1731810037287,15.5425,214.44,214.38,4.6645]
["bitfinex","SOLUSD",1731810037490,16.0662805,214.51,214.4,25.09031586]
["bitfinex","SOLUSD",1731810037782,0.12549,214.5,214.42,25.09031586]
["bitfinex","SOLUSD",1731810037981,16.0662805,214.51,214.44,25.09031586]
["bitfinex","SOLUSD",1731810038171,16.0662805,214.51,214.39,1.03247453]
["bitfinex","SOLUSD",1731810038172,16.0662805,214.51,214.46,25.09031586]
["bitfinex","SOLUSD",1731810038563,0.5237805,214.51,214.5,45.09031586]
["bitfinex","SOLUSD",1731810038761,0.5237805,214.51,214.5,68.86719986]
["bitfinex","SOLUSD",1731810039576,0.5237805,214.51,214.5,68.99268986]
["bitfinex","SOLUSD",1731810040461,0.5237805,214.51,214.5,68.86719986]
["bitfinex","SOLUSD",1731810040663,0.5237805,214.51,214.5,73.52919986]
["bitfinex","SOLUSD",1731810041588,0.5237805,214.51,214.5,73.65468986]
["bitfinex","SOLUSD",1731810042986,36.33771586,214.66,214.51,43.902374]
["bitfinex","SOLUSD",1731810043191,36.33771586,214.66,214.59,20.0]
["bitfinex","SOLUSD",1731810043560,31.67911586,214.66,214.59,20.0]
["bitfinex","SOLUSD",1731810044193,0.12549,214.65,214.59,20.0]
["bitfinex","SOLUSD",1731810045069,6.5888,214.66,214.59,20.0]
["bitfinex","SOLUSD",1731810045665,4.6587,214.65,214.58,25.09031586]
["bitfinex","SOLUSD",1731810045873,6.5888,214.66,214.59,23.776884]
["bitfinex","SOLUSD",1731810046167,6.5888,214.66,214.6,25.09031586]
["bitfinex","SOLUSD",1731810047067,4.78419,214.65,214.5,23.776884]
["bitfinex","SOLUSD",1731810047267,0.12549,214.65,214.57,25.09031586]
["bitfinex","SOLUSD",1731810047566,25.09031586,214.64,214.56,23.776884]
["bitfinex","SOLUSD",1731810048391,25.09031586,214.62,214.53,25.09031586]
["bitfinex","SOLUSD",1731810048567,0.12549,214.59,214.51,25.09031586]
["bitfinex","SOLUSD",1731810049673,0.12549,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731810049866,0.12549,214.63,214.55,25.09031586]
["bitfinex","SOLUSD",1731810050061,0.12549,214.61,214.53,25.09031586]
["bitfinex","SOLUSD",1731810050767,25.09031586,214.61,214.52,23.776884]
["bitfinex","SOLUSD",1731810050970,4.6587,214.65,214.57,23.776884]
["bitfinex","SOLUSD",1731810051179,6.5888,214.66,214.58,25.09031586]
["bitfinex","SOLUSD",1731810051488,6.5888,214.66,214.59,23.776884]
["bitfinex","SOLUSD",1731810051986,15.5425,214.68,214.65,25.09031586]
["bitfinex","SOLUSD",1731810052407,15.5425,214.68,214.59,24.7084205]
["bitfinex","SOLUSD",1731810052573,15.5425,214.68,214.62,25.09031586]
["bitfinex","SOLUSD",1731810052775,15.5425,214.68,214.6,25.09031586]
["bitfinex","SOLUSD",1731810053091,15.5425,214.68,214.62,25.09031586]
["bitfinex","SOLUSD",1731810053868,20.2007,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731810054295,15.5425,214.68,214.62,48.86719986]
["bitfinex","SOLUSD",1731810054481,15.5425,214.68,214.64,25.09031586]
["bitfinex","SOLUSD",1731810054684,15.5425,214.68,214.66,23.776884]
["bitfinex","SOLUSD",1731810055001,15.5425,214.68,214.65,25.09031586]
["bitfinex","SOLUSD",1731810055180,15.5425,214.68,214.63,25.09031586]
["bitfinex","SOLUSD",1731810055381,15.5425,214.68,214.64,43.776884]
["bitfinex","SOLUSD",1731810055690,15.5425,214.68,214.65,25.09031586]
["bitfinex","SOLUSD",1731810055866,15.5425,214.68,214.66,43.776884]
["bitfinex","SOLUSD",1731810056679,6.4579,214.71,214.67,25.09031586]
["bitfinex","SOLUSD",1731810056893,0.5237805,214.72,214.69,25.09031586]
["bitfinex","SOLUSD",1731810057193,0.5237805,214.72,214.7,23.776884]
["bitfinex","SOLUSD",1731810058991,0.5237805,214.72,214.69,23.776884]
["bitfinex","SOLUSD",1731810059201,25.09031586,214.71,214.62,25.09031586]
["bitfinex","SOLUSD",1731810060300,0.12549,214.71,214.62,25.09031586]
["bitfinex","SOLUSD",1731810060480,25.09031586,214.68,214.6,25.09031586]
["bitfinex","SOLUSD",1731810060680,25.09031586,214.64,214.5,4.7236]
["bitfinex","SOLUSD",1731810060987,41.53651586,214.62,214.53,25.09031586]
["bitfinex","SOLUSD",1731810061375,16.4462,214.62,214.55,25.09031586]
["bitfinex","SOLUSD",1731810061678,16.4462,214.62,214.57,25.09031586]
["bitfinex","SOLUSD",1731810062305,16.4462,214.62,214.58,43.776884]
["bitfinex","SOLUSD",1731810062471,16.4462,214.62,214.55,25.09031586]
["bitfinex","SOLUSD",1731810062673,25.09031586,214.6,214.44,4.7236]
["bitfinex","SOLUSD",1731810062874,25.09031586,214.58,214.5,25.09031586]
["bitfinex","SOLUSD",1731810063075,16.4462,214.62,214.54,25.09031586]
["bitfinex","SOLUSD",1731810063353,21.1056,214.62,214.54,25.09031586]
["bitfinex","SOLUSD",1731810063487,21.1056,214.62,214.44,8.28869493]
["bitfinex","SOLUSD",1731810063488,25.09031586,214.58,214.44,8.28869493]
["bitfinex","SOLUSD",1731810063694,25.09031586,214.58,214.49,25.09031586]
["bitfinex","SOLUSD",1731810063875,21.1056,214.62,214.51,25.09031586]
["bitfinex","SOLUSD",1731810063876,25.09031586,214.6,214.51,25.09031586]
["bitfinex","SOLUSD",1731810064077,25.09031586,214.6,214.45,0.09367462]
["bitfinex","SOLUSD",1731810064078,41.53651586,214.62,214.53,25.09031586]
["bitfinex","SOLUSD",1731810064499,41.53651586,214.62,214.59,25.09031586]
["bitfinex","SOLUSD",1731810064500,16.4462,214.62,214.59,25.09031586]
["bitfinex","SOLUSD",1731810064713,16.488,214.68,214.62,43.776884]
["bitfinex","SOLUSD",1731810064887,16.488,214.68,214.65,25.09031586]
["bitfinex","SOLUSD",1731810065089,16.488,214.68,214.62,43.776884]
["bitfinex","SOLUSD",1731810065407,16.488,214.68,214.63,25.09031586]
["bitfinex","SOLUSD",1731810065593,16.488,214.68,214.64,43.776884]
["bitfinex","SOLUSD",1731810065787,16.488,214.68,214.64,23.776884]
["bitfinex","SOLUSD",1731810066303,16.488,214.68,214.65,20.0]
["bitfinex","SOLUSD",1731810066485,16.488,214.68,214.65,45.09031586]
["bitfinex","SOLUSD",1731810066687,6.0593,214.71,214.67,20.0]
["bitfinex","SOLUSD",1731810066996,0.5237805,214.72,214.69,20.0]
["bitfinex","SOLUSD",1731810067408,0.5237805,214.72,214.67,45.09031586]
["bitfinex","SOLUSD",1731810067588,0.5237805,214.72,214.69,20.0]
["bitfinex","SOLUSD",1731810068102,0.5237805,214.72,214.67,45.09031586]
["bitfinex","SOLUSD",1731810068582,0.5237805,214.72,214.69,20.0]
["bitfinex","SOLUSD",1731810068790,0.5237805,214.72,214.6,0.1]
["bitfinex","SOLUSD",1731810068791,0.5237805,214.72,214.71,68.86719986]
["bitfinex","SOLUSD",1731810068985,6.0593,214.76,214.71,68.86719986]
["bitfinex","SOLUSD",1731810068986,15.9157,214.81,214.73,20.0]
["bitfinex","SOLUSD",1731810069199,15.9157,214.81,214.76,23.776884]
["bitfinex","SOLUSD",1731810069801,25.09031586,214.84,214.77,0.12549]
["bitfinex","SOLUSD",1731810069984,25.09031586,214.84,214.76,23.776884]
["bitfinex","SOLUSD",1731810070305,15.9157,214.86,214.79,48.86719986]
["bitfinex","SOLUSD",1731810070500,41.00601586,214.86,214.77,45.09031586]
["bitfinex","SOLUSD",1731810070701,41.00601586,214.86,214.68,0.25098]
["bitfinex","SOLUSD",1731810070702,25.09031586,214.82,214.68,0.25098]
["bitfinex","SOLUSD",1731810070909,25.09031586,214.82,214.74,43.776884]
["bitfinex","SOLUSD",1731810071200,25.09031586,214.82,214.73,25.09031586]
["bitfinex","SOLUSD",1731810071201,25.09031586,214.8,214.73,25.09031586]
["bitfinex","SOLUSD",1731810071408,25.09031586,214.76,214.69,25.09031586]
["bitfinex","SOLUSD",1731810071595,25.09031586,214.7,214.61,25.09031586]
["bitfinex","SOLUSD",1731810071790,25.09031586,214.68,214.61,25.09031586]
["bitfinex","SOLUSD",1731810072011,29.74851586,214.68,214.59,25.09031586]
["bitfinex","SOLUSD",1731810072207,25.09031586,214.68,214.59,25.09031586]
["bitfinex","SOLUSD",1731810072513,25.09031586,214.7,214.62,25.09031586]
["bitfinex","SOLUSD",1731810072699,25.09031586,214.68,214.58,25.09031586]
["bitfinex","SOLUSD",1731810073019,25.09031586,214.68,214.6,25.09031586]
["bitfinex","SOLUSD",1731810073189,22.0889,214.73,214.62,25.09031586]
["bitfinex","SOLUSD",1731810073190,25.09031586,214.7,214.62,25.09031586]
["bitfinex","SOLUSD",1731810073380,26.746,214.73,214.52,4.8236]
["bitfinex","SOLUSD",1731810073381,25.09031586,214.66,214.58,25.09031586]
["bitfinex","SOLUSD",1731810073781,25.09031586,214.68,214.6,25.09031586]
["bitfinex","SOLUSD",1731810074306,22.0889,214.73,214.66,25.09031586]
["bitfinex","SOLUSD",1731810074682,51.83621586,214.73,214.64,25.09031586]
["bitfinex","SOLUSD",1731810075108,51.83621586,214.73,214.65,20.0]
["bitfinex","SOLUSD",1731810075301,51.83621586,214.73,214.64,25.09031586]
["bitfinex","SOLUSD",1731810075515,22.0889,214.73,214.66,25.09031586]
["bitfinex","SOLUSD",1731810075688,47.17921586,214.73,214.65,43.776884]
["bitfinex","SOLUSD",1731810075888,25.09031586,214.71,214.62,25.09031586]
["bitfinex","SOLUSD",1731810076206,47.17921586,214.73,214.65,23.776884]
["bitfinex","SOLUSD",1731810076384,25.09031586,214.71,214.62,25.09031586]
["bitfinex","SOLUSD",1731810076589,26.746,214.73,214.65,23.776884]
["bitfinex","SOLUSD",1731810076590,51.83631586,214.73,214.65,23.776884]
["bitfinex","SOLUSD",1731810076999,22.0889,214.73,214.7,25.09031586]
["bitfinex","SOLUSD",1731810077311,15.9157,214.79,214.73,43.776884]
["bitfinex","SOLUSD",1731810077488,15.9157,214.79,214.76,25.09031586]
["bitfinex","SOLUSD",1731810077987,10.8278,214.84,214.76,25.09031586]
["bitfinex","SOLUSD",1731810078411,25.09031586,214.81,214.73,23.776884]
["bitfinex","SOLUSD",1731810078612,25.09031586,214.79,214.72,23.776884]
["bitfinex","SOLUSD",1731810079009,25.09031586,214.81,214.72,48.86719986]
["bitfinex","SOLUSD",1731810079527,25.09031586,214.77,214.68,25.09031586]
["bitfinex","SOLUSD",1731810079686,25.09031586,214.75,214.6,4.7236]
["bitfinex","SOLUSD",1731810079889,25.09031586,214.7,214.56,10.69946537]
["bitfinex","SOLUSD",1731810080183,25.09031586,214.7,214.61,25.09031586]
["bitfinex","SOLUSD",1731810080590,25.09031586,214.7,214.56,25.19031586]
["bitfinex","SOLUSD",1731810080821,6.1732,214.71,214.65,25.09031586]
["bitfinex","SOLUSD",1731810081013,6.1732,214.71,214.67,25.09031586]
["bitfinex","SOLUSD",1731810081188,6.1732,214.77,214.69,25.09031586]
["bitfinex","SOLUSD",1731810081387,15.9157,214.79,214.69,25.09031586]
["bitfinex","SOLUSD",1731810081388,15.9157,214.79,214.76,20.0]
["bitfinex","SOLUSD",1731810081584,6.1732,214.83,214.77,25.09031586]
["bitfinex","SOLUSD",1731810081822,15.9157,214.86,214.8,23.776884]
["bitfinex","SOLUSD",1731810082127,15.9157,214.86,214.82,23.776884]
["bitfinex","SOLUSD",1731810082301,25.09031586,214.92,214.84,23.776884]
["bitfinex","SOLUSD",1731810083236,25.09031586,214.92,214.86,23.776884]
["bitfinex","SOLUSD",1731810084221,25.09031586,214.92,214.83,25.09031586]
["bitfinex","SOLUSD",1731810084430,25.09031586,214.89,214.84,20.0]
["bitfinex","SOLUSD",1731810084723,25.09031586,214.89,214.79,25.09031586]
["bitfinex","SOLUSD",1731810084913,25.09031586,214.89,214.8,23.776884]
["bitfinex","SOLUSD",1731810085428,29.74391586,214.89,214.8,23.776884]
["bitfinex","SOLUSD",1731810085717,25.09031586,214.91,214.83,25.09031586]
["bitfinex","SOLUSD",1731810085917,30.26679636,214.93,214.86,23.776884]
["bitfinex","SOLUSD",1731810086420,0.5237805,214.93,214.87,25.09031586]
["bitfinex","SOLUSD",1731810087299,0.5237805,214.93,214.88,43.776884]
["bitfinex","SOLUSD",1731810088220,0.5237805,214.93,214.89,25.09031586]
["bitfinex","SOLUSD",1731810088425,0.5237805,214.93,214.88,43.776884]
["bitfinex","SOLUSD",1731810088717,0.5237805,214.93,214.88,68.86719986]
["bitfinex","SOLUSD",1731810089020,0.5237805,214.93,214.91,43.776884]
["bitfinex","SOLUSD",1731810089224,0.5237805,214.93,214.92,68.86719986]
["bitfinex","SOLUSD",1731810089601,0.5237805,214.93,214.92,48.86719986]
["bitfinex","SOLUSD",1731810089922,0.5237805,214.93,214.92,68.86719986]
["bitfinex","SOLUSD",1731810090635,0.5237805,214.93,214.92,48.86719986]
["bitfinex","SOLUSD",1731810090808,0.5237805,214.93,214.92,68.86719986]
["bitfinex","SOLUSD",1731810091430,0.5237805,214.93,214.92,48.86719986]
["bitfinex","SOLUSD",1731810091597,0.5237805,214.93,214.86,25.09031586]
["bitfinex","SOLUSD",1731810091802,25.09031586,214.91,214.77,4.7236]
["bitfinex","SOLUSD",1731810092010,25.09031586,214.89,214.8,25.09031586]
["bitfinex","SOLUSD",1731810092299,21.758,214.92,214.81,25.09031586]
["bitfinex","SOLUSD",1731810092609,25.09031586,214.91,214.81,25.09031586]
["bitfinex","SOLUSD",1731810092806,25.09031586,214.89,214.81,25.09031586]
["bitfinex","SOLUSD",1731810093000,25.09031586,214.91,214.81,25.09031586]
["bitfinex","SOLUSD",1731810093205,25.09031586,214.91,214.83,25.09031586]
["bitfinex","SOLUSD",1731810093408,29.74341586,214.91,214.83,25.09031586]
["bitfinex","SOLUSD",1731810093920,21.758,214.92,214.85,25.09031586]
["bitfinex","SOLUSD",1731810094227,21.758,214.92,214.87,25.09031586]
["bitfinex","SOLUSD",1731810094423,15.5453,214.92,214.9,20.0]
["bitfinex","SOLUSD",1731810094627,15.5453,214.92,214.89,25.09031586]
["bitfinex","SOLUSD",1731810095023,0.5237805,214.93,214.89,25.09031586]
["bitfinex","SOLUSD",1731810095733,30.26679636,214.93,214.85,25.09031586]
["bitfinex","SOLUSD",1731810095910,30.26679636,214.93,214.84,23.776884]
["bitfinex","SOLUSD",1731810096112,30.26679636,214.93,214.83,25.09031586]
["bitfinex","SOLUSD",1731810096311,25.09031586,214.91,214.83,25.09031586]
["bitfinex","SOLUSD",1731810096834,25.09031586,214.91,214.75,0.1]
["bitfinex","SOLUSD",1731810097131,25.09031586,214.91,214.83,25.09031586]
["bitfinex","SOLUSD",1731810097324,29.74351586,214.91,214.83,25.09031586]
["bitfinex","SOLUSD",1731810097525,30.26679636,214.93,214.85,25.09031586]
["bitfinex","SOLUSD",1731810098526,25.09031586,214.91,214.75,0.1]
["bitfinex","SOLUSD",1731810098830,25.09031586,214.91,214.83,20.0]
["bitfinex","SOLUSD",1731810099233,25.09031586,214.91,214.82,25.09031586]
["bitfinex","SOLUSD",1731810099443,4.6533,214.9,214.82,25.09031586]
["bitfinex","SOLUSD",1731810099933,40.63561586,214.87,214.78,25.09031586]
["bitfinex","SOLUSD",1731810100236,25.09031586,214.85,214.76,25.09031586]
["bitfinex","SOLUSD",1731810100531,25.09031586,214.77,214.68,25.09031586]
["bitfinex","SOLUSD",1731810100736,25.09031586,214.74,214.67,3.24]
["bitfinex","SOLUSD",1731810100941,40.63561586,214.74,214.67,3.24]
["bitfinex","SOLUSD",1731810101325,29.74771586,214.72,214.67,3.24]
["bitfinex","SOLUSD",1731810102824,6.2127,214.73,214.67,3.24]
["bitfinex","SOLUSD",1731810103031,15.5453,214.74,214.72,25.09031586]
["bitfinex","SOLUSD",1731810103430,15.5453,214.74,214.7,25.09031586]
["bitfinex","SOLUSD",1731810103630,40.63561586,214.74,214.67,3.24]
["bitfinex","SOLUSD",1731810104051,40.63561586,214.74,214.67,23.24]
["bitfinex","SOLUSD",1731810104341,25.09031586,214.68,214.67,3.24]
["bitfinex","SOLUSD",1731810104718,6.2522,214.66,214.58,25.09031586]
["bitfinex","SOLUSD",1731810104914,31.34251586,214.66,214.57,25.09031586]
["bitfinex","SOLUSD",1731810105339,31.34251586,214.66,214.59,25.09031586]
["bitfinex","SOLUSD",1731810105529,31.34251586,214.66,214.57,25.09031586]
["bitfinex","SOLUSD",1731810105727,31.34251586,214.66,214.59,25.09031586]
["bitfinex","SOLUSD",1731810106330,6.2522,214.66,214.59,25.09031586]
["bitfinex","SOLUSD",1731810106539,6.2522,214.66,214.61,25.09031586]
["bitfinex","SOLUSD",1731810106834,6.2522,214.66,214.65,25.09031586]
["bitfinex","SOLUSD",1731810107138,6.2522,214.66,214.63,25.09031586]
["bitfinex","SOLUSD",1731810107732,6.2522,214.66,214.65,25.09031586]
["bitfinex","SOLUSD",1731810107951,6.2522,214.66,214.63,25.09031586]
["bitfinex","SOLUSD",1731810108131,6.2522,214.66,214.61,25.09031586]
["bitfinex","SOLUSD",1731810111064,6.2522,214.66,214.59,25.09031586]
["bitfinex","SOLUSD",1731810112324,10.9108,214.66,214.59,25.09031586]
["bitfinex","SOLUSD",1731810112529,25.09031586,214.63,214.55,25.09031586]
["bitfinex","SOLUSD",1731810113159,15.6247,214.64,214.55,25.09031586]
["bitfinex","SOLUSD",1731810113750,25.09031586,214.63,214.55,25.09031586]
["bitfinex","SOLUSD",1731810114142,25.09031586,214.63,214.53,25.09031586]
["bitfinex","SOLUSD",1731810114329,25.09031586,214.61,214.53,25.09031586]
["bitfinex","SOLUSD",1731810115158,25.09031586,214.59,214.51,25.09031586]
["bitfinex","SOLUSD",1731810115662,29.75051586,214.59,214.49,25.09031586]
["bitfinex","SOLUSD",1731810115897,25.09031586,214.57,214.49,25.09031586]
["bitfinex","SOLUSD",1731810116060,22.1735,214.56,214.49,25.09031586]
["bitfinex","SOLUSD",1731810116237,22.1735,214.56,214.47,25.09031586]
["bitfinex","SOLUSD",1731810117333,22.1735,214.56,214.38,3.24]
["bitfinex","SOLUSD",1731810117334,25.09031586,214.53,214.43,25.09031586]
["bitfinex","SOLUSD",1731810117543,4.662,214.5,214.43,25.09031586]
["bitfinex","SOLUSD",1731810117852,4.662,214.5,214.41,25.09031586]
["bitfinex","SOLUSD",1731810118553,4.662,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1731810119352,25.09031586,214.49,214.41,25.09031586]
["bitfinex","SOLUSD",1731810120060,15.6247,214.46,214.32,0.81145055]
["bitfinex","SOLUSD",1731810120261,15.6247,214.46,214.2,0.5237805]
["bitfinex","SOLUSD",1731810120262,25.09031586,214.43,214.33,25.09031586]
["bitfinex","SOLUSD",1731810120447,25.09031586,214.38,214.31,25.09031586]
["bitfinex","SOLUSD",1731810120647,25.09031586,214.38,214.23,4.05166559]
["bitfinex","SOLUSD",1731810120648,25.09031586,214.38,214.29,25.09031586]
["bitfinex","SOLUSD",1731810120857,15.6247,214.35,214.27,25.09031586]
["bitfinex","SOLUSD",1731810121744,6.6305,214.33,214.2,0.5237805]
["bitfinex","SOLUSD",1731810122041,25.09031586,214.3,214.21,25.09031586]
["bitfinex","SOLUSD",1731810122764,40.77071602,214.3,214.21,40.77071602]
["bitfinex","SOLUSD",1731810123172,45.43711602,214.3,214.21,40.77071602]
["bitfinex","SOLUSD",1731810123466,45.43711602,214.3,214.2,0.5237805]
["bitfinex","SOLUSD",1731810123467,40.77071602,214.28,214.2,0.5237805]
["bitfinex","SOLUSD",1731810123672,40.77071602,214.26,214.2,0.5237805]
["bitfinex","SOLUSD",1731810124458,40.77071602,214.24,214.2,0.5237805]
["bitfinex","SOLUSD",1731810124947,6.6188,214.2,213.99,0.6237805]
["bitfinex","SOLUSD",1731810125139,40.77071602,214.18,214.1,40.77071602]
["bitfinex","SOLUSD",1731810125345,6.6188,214.2,214.16,40.77071602]
["bitfinex","SOLUSD",1731810126666,6.6188,214.2,214.08,40.77071602]
["bitfinex","SOLUSD",1731810126667,6.6188,214.2,214.18,40.77071602]
["bitfinex","SOLUSD",1731810126853,15.8303,214.23,214.18,40.77071602]
["bitfinex","SOLUSD",1731810127443,15.8303,214.23,214.2,40.77071602]
["bitfinex","SOLUSD",1731810128154,15.8303,214.23,214.18,23.776884]
["bitfinex","SOLUSD",1731810128155,15.8303,214.23,214.22,64.67309002]
["bitfinex","SOLUSD",1731810128464,16.2987,214.3,214.23,24.027864]
["bitfinex","SOLUSD",1731810128645,16.2987,214.3,214.27,23.776884]
["bitfinex","SOLUSD",1731810128974,16.2987,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1731810129150,20.9652,214.3,214.24,40.77071602]
["bitfinex","SOLUSD",1731810129465,16.2987,214.3,214.28,40.77071602]
["bitfinex","SOLUSD",1731810129967,16.2987,214.3,214.26,40.77071602]
["bitfinex","SOLUSD",1731810130141,4.6665,214.29,214.22,40.77071602]
["bitfinex","SOLUSD",1731810130351,40.77071602,214.23,214.15,40.77071602]
["bitfinex","SOLUSD",1731810131051,6.4173,214.22,214.15,40.77071602]
["bitfinex","SOLUSD",1731810131366,40.77071602,214.18,214.09,11.6772]
["bitfinex","SOLUSD",1731810131562,40.77071602,214.14,214.06,40.77071602]
["bitfinex","SOLUSD",1731810131965,40.77071602,214.12,214.04,40.77071602]
["bitfinex","SOLUSD",1731810132347,40.77071602,214.14,214.06,40.77071602]
["bitfinex","SOLUSD",1731810132859,40.77071602,214.18,214.1,40.77071602]
["bitfinex","SOLUSD",1731810133043,16.2987,214.21,214.14,40.77071602]
["bitfinex","SOLUSD",1731810133250,16.2987,214.21,214.11,23.776884]
["bitfinex","SOLUSD",1731810133251,16.2987,214.21,214.17,23.776884]
["bitfinex","SOLUSD",1731810133675,16.2987,214.21,214.18,40.77071602]
["bitfinex","SOLUSD",1731810133974,16.2987,214.21,214.19,23.776884]
["bitfinex","SOLUSD",1731810134146,16.2987,214.21,214.19,64.54760002]
["bitfinex","SOLUSD",1731810134548,16.2987,214.21,214.2,0.12549]
["bitfinex","SOLUSD",1731810134766,0.1,214.33,214.22,20.12549]
["bitfinex","SOLUSD",1731810134767,22.5625,214.28,214.22,20.12549]
["bitfinex","SOLUSD",1731810134942,22.5625,214.28,214.26,40.77071602]
["bitfinex","SOLUSD",1731810135146,22.5625,214.28,214.27,23.776884]
["bitfinex","SOLUSD",1731810135477,22.5625,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1731810135675,22.5625,214.28,214.27,23.902374]
["bitfinex","SOLUSD",1731810136377,15.9944,214.28,214.27,23.902374]
["bitfinex","SOLUSD",1731810137178,27.2277,214.35,214.27,23.902374]
["bitfinex","SOLUSD",1731810137352,22.5625,214.35,214.31,0.12549]
["bitfinex","SOLUSD",1731810137558,22.5625,214.35,214.32,23.776884]
["bitfinex","SOLUSD",1731810137764,22.5625,214.35,214.34,23.776884]
["bitfinex","SOLUSD",1731810138052,22.5625,214.35,214.34,23.902374]
["bitfinex","SOLUSD",1731810138282,15.9944,214.42,214.35,0.12549]
["bitfinex","SOLUSD",1731810138453,15.9944,214.42,214.37,23.776884]
["bitfinex","SOLUSD",1731810139260,15.9944,214.42,214.35,23.902374]
["bitfinex","SOLUSD",1731810139672,20.6582,214.42,214.35,23.776884]
["bitfinex","SOLUSD",1731810139878,40.77071602,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1731810140173,40.77071602,214.35,214.26,40.77071602]
["bitfinex","SOLUSD",1731810140382,40.77071602,214.31,214.22,40.77071602]
["bitfinex","SOLUSD",1731810140554,32.3175,214.42,214.24,40.77071602]
["bitfinex","SOLUSD",1731810140555,40.77071602,214.33,214.24,40.77071602]
["bitfinex","SOLUSD",1731810140883,40.77071602,214.41,214.31,40.77071602]
["bitfinex","SOLUSD",1731810141085,20.6582,214.42,214.33,40.77071602]
["bitfinex","SOLUSD",1731810141369,15.9944,214.42,214.39,40.77071602]
["bitfinex","SOLUSD",1731810141783,15.9944,214.42,214.39,0.12549]
["bitfinex","SOLUSD",1731810142157,15.9944,214.42,214.41,0.12549]
["bitfinex","SOLUSD",1731810142368,40.77071602,214.49,214.41,40.89620602]
["bitfinex","SOLUSD",1731810142369,15.9944,214.49,214.41,40.89620602]
["bitfinex","SOLUSD",1731810142555,15.9944,214.49,214.43,40.89620602]
["bitfinex","SOLUSD",1731810142762,15.9944,214.49,214.44,23.776884]
["bitfinex","SOLUSD",1731810143283,40.77071602,214.45,214.37,40.77071602]
["bitfinex","SOLUSD",1731810143601,40.77071602,214.39,214.31,52.43561602]
["bitfinex","SOLUSD",1731810143882,40.77071602,214.35,214.27,40.77071602]
["bitfinex","SOLUSD",1731810144180,40.77071602,214.31,214.23,40.77071602]
["bitfinex","SOLUSD",1731810144756,40.77071602,214.31,214.21,40.77071602]
["bitfinex","SOLUSD",1731810145353,4.6663,214.3,214.23,40.77071602]
["bitfinex","SOLUSD",1731810145775,4.7663,214.3,214.23,40.77071602]
["bitfinex","SOLUSD",1731810146078,4.6663,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1731810146251,4.6663,214.3,214.23,40.77071602]
["bitfinex","SOLUSD",1731810146670,4.6663,214.3,214.21,40.77071602]
["bitfinex","SOLUSD",1731810146970,40.77071602,214.29,214.21,40.77071602]
["bitfinex","SOLUSD",1731810147173,40.77071602,214.27,214.19,40.77071602]
["bitfinex","SOLUSD",1731810147355,40.77071602,214.25,214.17,40.77071602]
["bitfinex","SOLUSD",1731810147556,4.6676,214.24,214.17,40.77071602]
["bitfinex","SOLUSD",1731810147772,4.6676,214.24,214.15,40.77071602]
["bitfinex","SOLUSD",1731810148159,4.6676,214.24,214.13,4.67]
["bitfinex","SOLUSD",1731810148160,40.77071602,214.25,214.17,40.77071602]
["bitfinex","SOLUSD",1731810148375,40.77071602,214.3,214.21,40.77071602]
["bitfinex","SOLUSD",1731810149171,40.77071602,214.32,214.24,23.902374]
["bitfinex","SOLUSD",1731810149370,61.10891602,214.34,214.26,23.902374]
["bitfinex","SOLUSD",1731810149684,20.3382,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1731810149879,15.6726,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1731810150183,20.3382,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1731810150894,40.77071602,214.32,214.24,23.902374]
["bitfinex","SOLUSD",1731810151699,40.77071602,214.32,214.23,40.77071602]
["bitfinex","SOLUSD",1731810151700,4.6661,214.31,214.23,40.77071602]
["bitfinex","SOLUSD",1731810151860,40.77071602,214.3,214.21,40.77071602]
["bitfinex","SOLUSD",1731810152060,4.6661,214.31,214.23,40.77071602]
["bitfinex","SOLUSD",1731810152559,15.7726,214.34,214.29,40.77071602]
["bitfinex","SOLUSD",1731810152560,15.6726,214.34,214.29,40.77071602]
["bitfinex","SOLUSD",1731810152859,15.6726,214.34,214.33,40.77071602]
["bitfinex","SOLUSD",1731810153061,15.1582,214.4,214.34,0.12549]
["bitfinex","SOLUSD",1731810153414,19.8225,214.4,214.33,40.77071602]
["bitfinex","SOLUSD",1731810153886,40.77071602,214.34,214.25,40.77071602]
["bitfinex","SOLUSD",1731810154065,40.77071602,214.34,214.26,0.12549]
["bitfinex","SOLUSD",1731810154274,40.77071602,214.38,214.29,40.77071602]
["bitfinex","SOLUSD",1731810154668,40.77071602,214.38,214.31,40.77071602]
["bitfinex","SOLUSD",1731810155070,60.59321602,214.4,214.32,23.902374]
["bitfinex","SOLUSD",1731810155380,15.1582,214.4,214.39,64.67309002]
["bitfinex","SOLUSD",1731810156591,21.6333,214.49,214.39,84.79858002]
["bitfinex","SOLUSD",1731810156797,21.6333,214.49,214.43,40.77071602]
["bitfinex","SOLUSD",1731810156964,21.6333,214.49,214.44,23.776884]
["bitfinex","SOLUSD",1731810157880,4.6624,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1731810158092,21.6333,214.49,214.44,23.776884]
["bitfinex","SOLUSD",1731810158296,26.2956,214.49,214.41,40.77071602]
["bitfinex","SOLUSD",1731810158484,26.2956,214.49,214.44,23.776884]
["bitfinex","SOLUSD",1731810159699,26.2956,214.49,214.42,23.776884]
["bitfinex","SOLUSD",1731810161381,26.2956,214.49,214.44,23.776884]
["bitfinex","SOLUSD",1731810162893,21.6333,214.49,214.45,40.77071602]
["bitfinex","SOLUSD",1731810163101,15.1582,214.49,214.46,23.776884]
["bitfinex","SOLUSD",1731810163303,19.8206,214.49,214.41,40.77071602]
["bitfinex","SOLUSD",1731810163596,19.8206,214.49,214.43,40.77071602]
["bitfinex","SOLUSD",1731810163802,15.1582,214.49,214.45,40.77071602]
["bitfinex","SOLUSD",1731810163981,15.1582,214.49,214.46,23.776884]
["bitfinex","SOLUSD",1731810164380,15.1582,214.49,214.46,23.902374]
["bitfinex","SOLUSD",1731810164679,27.3756,214.55,214.48,23.902374]
["bitfinex","SOLUSD",1731810164887,27.3756,214.55,214.5,23.776884]
["bitfinex","SOLUSD",1731810165081,16.0677,214.55,214.54,23.776884]
["bitfinex","SOLUSD",1731810165284,4.6601,214.59,214.54,23.776884]
["bitfinex","SOLUSD",1731810165789,27.3742,214.61,214.55,40.77071602]
["bitfinex","SOLUSD",1731810165992,27.3742,214.61,214.56,23.776884]
["bitfinex","SOLUSD",1731810166681,22.7145,214.61,214.57,0.12549]
["bitfinex","SOLUSD",1731810166900,27.3741,214.61,214.56,23.776884]
["bitfinex","SOLUSD",1731810167204,27.3741,214.61,214.53,40.77071602]
["bitfinex","SOLUSD",1731810167511,40.77071602,214.56,214.47,40.77071602]
["bitfinex","SOLUSD",1731810167674,40.77071602,214.54,214.45,40.77071602]
["bitfinex","SOLUSD",1731810168004,40.77071602,214.56,214.46,40.77071602]
["bitfinex","SOLUSD",1731810168314,40.77071602,214.51,214.44,40.77071602]
["bitfinex","SOLUSD",1731810168481,40.77071602,214.53,214.43,40.77071602]
["bitfinex","SOLUSD",1731810168678,40.77071602,214.53,214.45,40.77071602]
["bitfinex","SOLUSD",1731810168976,4.6615,214.52,214.45,40.77071602]
["bitfinex","SOLUSD",1731810169875,4.6615,214.52,214.46,23.902374]
["bitfinex","SOLUSD",1731810170076,40.77071602,214.55,214.46,23.902374]
["bitfinex","SOLUSD",1731810170283,4.6611,214.54,214.46,23.902374]
["bitfinex","SOLUSD",1731810170606,40.77071602,214.53,214.46,23.902374]
["bitfinex","SOLUSD",1731810171095,40.77071602,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1731810171600,21.8148,214.48,214.39,40.77071602]
["bitfinex","SOLUSD",1731810171804,40.77071602,214.45,214.35,40.77071602]
["bitfinex","SOLUSD",1731810171986,40.77071602,214.43,214.35,40.77071602]
["bitfinex","SOLUSD",1731810172306,4.6637,214.42,214.35,40.77071602]
["bitfinex","SOLUSD",1731810173414,4.6637,214.42,214.31,4.666]
["bitfinex","SOLUSD",1731810173415,40.77071602,214.37,214.23,4.6677]
["bitfinex","SOLUSD",1731810173606,40.77071602,214.35,214.25,40.77071602]
["bitfinex","SOLUSD",1731810174076,40.77071602,214.35,214.23,4.6677]
["bitfinex","SOLUSD",1731810174077,6.2094,214.36,214.27,40.77071602]
["bitfinex","SOLUSD",1731810174277,45.43591602,214.35,214.27,40.77071602]
["bitfinex","SOLUSD",1731810174876,4.6652,214.35,214.29,40.77071602]
["bitfinex","SOLUSD",1731810175284,45.43591602,214.35,214.27,40.77071602]
["bitfinex","SOLUSD",1731810175703,4.6652,214.35,214.27,40.77071602]
["bitfinex","SOLUSD",1731810176301,4.6652,214.35,214.29,40.77071602]
["bitfinex","SOLUSD",1731810176600,4.6652,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1731810176790,4.6652,214.35,214.27,40.77071602]
["bitfinex","SOLUSD",1731810176986,4.6652,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1731810177378,45.43591602,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1731810178001,4.6652,214.35,214.29,40.77071602]
["bitfinex","SOLUSD",1731810178284,6.2094,214.36,214.33,23.776884]
["bitfinex","SOLUSD",1731810179605,6.2094,214.36,214.35,23.776884]
["bitfinex","SOLUSD",1731810179817,6.2094,214.36,214.32,40.77071602]
["bitfinex","SOLUSD",1731810179997,10.8745,214.36,214.28,40.77071602]
["bitfinex","SOLUSD",1731810180319,51.64521602,214.36,214.28,40.77071602]
["bitfinex","SOLUSD",1731810180493,51.64521602,214.36,214.26,40.77071602]
["bitfinex","SOLUSD",1731810180693,6.2094,214.36,214.32,40.77071602]
["bitfinex","SOLUSD",1731810180896,6.2094,214.36,214.34,40.77071602]
["bitfinex","SOLUSD",1731810181197,6.2094,214.36,214.32,40.77071602]
["bitfinex","SOLUSD",1731810181621,6.2094,214.36,214.33,23.776884]
["bitfinex","SOLUSD",1731810181809,16.5591,214.38,214.36,0.12549]
["bitfinex","SOLUSD",1731810181994,16.5591,214.38,214.37,64.67309002]
["bitfinex","SOLUSD",1731810182310,6.2094,214.42,214.38,23.776884]
["bitfinex","SOLUSD",1731810182514,6.2094,214.42,214.37,40.77071602]
["bitfinex","SOLUSD",1731810182808,10.8733,214.42,214.35,40.77071602]
["bitfinex","SOLUSD",1731810183020,51.64401602,214.42,214.34,23.776884]
["bitfinex","SOLUSD",1731810183522,40.77071602,214.4,214.33,40.77071602]
["bitfinex","SOLUSD",1731810183895,51.64401602,214.42,214.33,40.77071602]
["bitfinex","SOLUSD",1731810184701,10.8733,214.42,214.37,40.77071602]
["bitfinex","SOLUSD",1731810185014,16.5591,214.44,214.4,23.776884]
["bitfinex","SOLUSD",1731810185320,16.5591,214.44,214.41,40.77071602]
["bitfinex","SOLUSD",1731810186318,6.1607,214.48,214.43,40.89620602]
["bitfinex","SOLUSD",1731810186612,6.1607,214.48,214.47,23.776884]
["bitfinex","SOLUSD",1731810186800,10.8231,214.48,214.42,40.89620602]
["bitfinex","SOLUSD",1731810187002,16.4743,214.5,214.46,40.77071602]
["bitfinex","SOLUSD",1731810187608,6.1607,214.55,214.48,40.77071602]
["bitfinex","SOLUSD",1731810187808,4.6611,214.54,214.49,23.776884]
["bitfinex","SOLUSD",1731810188005,6.1607,214.55,214.5,40.77071602]
["bitfinex","SOLUSD",1731810188308,6.1607,214.55,214.54,40.77071602]
["bitfinex","SOLUSD",1731810188702,4.6603,214.58,214.54,40.77071602]
["bitfinex","SOLUSD",1731810188907,4.6588,214.65,214.57,23.902374]
["bitfinex","SOLUSD",1731810189218,4.6588,214.65,214.59,40.77071602]
["bitfinex","SOLUSD",1731810189606,4.6588,214.65,214.61,40.77071602]
["bitfinex","SOLUSD",1731810189795,4.6588,214.65,214.59,40.77071602]
["bitfinex","SOLUSD",1731810190000,40.77071602,214.62,214.53,40.77071602]
["bitfinex","SOLUSD",1731810190231,4.6588,214.65,214.57,40.77071602]
["bitfinex","SOLUSD",1731810190536,4.6588,214.65,214.59,40.77071602]
["bitfinex","SOLUSD",1731810191225,4.6584,214.67,214.6,23.902374]
["bitfinex","SOLUSD",1731810191530,41.29449652,214.72,214.63,40.77071602]
["bitfinex","SOLUSD",1731810191739,4.6574,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1731810192018,4.6574,214.71,214.63,40.77071602]
["bitfinex","SOLUSD",1731810192232,4.6574,214.71,214.65,40.77071602]
["bitfinex","SOLUSD",1731810192610,4.6574,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1731810192928,4.6574,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1731810193118,4.6574,214.71,214.65,40.77071602]
["bitfinex","SOLUSD",1731810193901,4.6574,214.71,214.63,40.77071602]
["bitfinex","SOLUSD",1731810194129,40.77071602,214.7,214.62,23.776884]
["bitfinex","SOLUSD",1731810194804,40.77071602,214.64,214.55,40.77071602]
["bitfinex","SOLUSD",1731810195009,4.6591,214.63,214.55,40.77071602]
["bitfinex","SOLUSD",1731810195501,20.0,214.61,214.53,40.77071602]
["bitfinex","SOLUSD",1731810195722,6.5986,214.62,214.55,40.77071602]
["bitfinex","SOLUSD",1731810196102,6.5986,214.62,214.57,40.77071602]
["bitfinex","SOLUSD",1731810196523,6.5986,214.62,214.55,40.77071602]
["bitfinex","SOLUSD",1731810196901,24.6598,214.6,214.53,40.77071602]
["bitfinex","SOLUSD",1731810197227,65.43051602,214.6,214.51,40.77071602]
["bitfinex","SOLUSD",1731810197742,20.0,214.57,214.51,40.77071602]
["bitfinex","SOLUSD",1731810198100,4.6607,214.56,214.51,40.77071602]
["bitfinex","SOLUSD",1731810198409,4.6607,214.56,214.49,40.77071602]
["bitfinex","SOLUSD",1731810198615,40.77071602,214.54,214.45,40.77071602]
["bitfinex","SOLUSD",1731810198806,20.0,214.53,214.45,40.77071602]
["bitfinex","SOLUSD",1731810198999,40.77071602,214.52,214.43,40.77071602]
["bitfinex","SOLUSD",1731810199410,40.77071602,214.52,214.45,40.77071602]
["bitfinex","SOLUSD",1731810199739,20.0,214.51,214.43,40.77071602]
["bitfinex","SOLUSD",1731810199900,40.77071602,214.52,214.43,40.77071602]
["bitfinex","SOLUSD",1731810200105,4.6617,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1731810201021,4.6617,214.51,214.45,40.77071602]
["bitfinex","SOLUSD",1731810201226,4.6609,214.55,214.47,40.77071602]
["bitfinex","SOLUSD",1731810201442,4.6609,214.55,214.49,40.77071602]
["bitfinex","SOLUSD",1731810201610,4.6609,214.55,214.5,23.776884]
["bitfinex","SOLUSD",1731810202013,4.6609,214.55,214.49,40.77071602]
["bitfinex","SOLUSD",1731810202402,4.6603,214.58,214.53,40.77071602]
["bitfinex","SOLUSD",1731810202604,4.6603,214.58,214.55,40.77071602]
["bitfinex","SOLUSD",1731810203023,16.0073,214.61,214.57,40.77071602]
["bitfinex","SOLUSD",1731810203541,16.0073,214.61,214.58,23.776884]
["bitfinex","SOLUSD",1731810203707,16.0073,214.61,214.59,40.77071602]
["bitfinex","SOLUSD",1731810203908,16.0073,214.61,214.58,23.776884]
["bitfinex","SOLUSD",1731810205959,20.0,214.59,214.51,40.77071602]
["bitfinex","SOLUSD",1731810206139,40.77071602,214.58,214.49,40.77071602]
["bitfinex","SOLUSD",1731810206742,20.0,214.57,214.49,40.77071602]
["bitfinex","SOLUSD",1731810207032,4.6609,214.55,214.47,40.77071602]
["bitfinex","SOLUSD",1731810208129,4.6609,214.55,214.48,23.776884]
["bitfinex","SOLUSD",1731810208530,4.6609,214.55,214.5,23.776884]
["bitfinex","SOLUSD",1731810208911,4.6609,214.55,214.49,40.89620602]
["bitfinex","SOLUSD",1731810208912,24.66,214.59,214.53,40.77071602]
["bitfinex","SOLUSD",1731810209228,4.66,214.59,214.53,40.77071602]
["bitfinex","SOLUSD",1731810211326,40.77071602,214.56,214.47,40.77071602]
["bitfinex","SOLUSD",1731810211548,40.77071602,214.54,214.45,40.77071602]
["bitfinex","SOLUSD",1731810211839,6.6273,214.45,214.3,4.6663]
["bitfinex","SOLUSD",1731810212039,6.6273,214.45,214.36,40.77071602]
["bitfinex","SOLUSD",1731810212416,4.6633,214.44,214.38,40.77071602]
["bitfinex","SOLUSD",1731810213017,6.6273,214.45,214.38,40.77071602]
["bitfinex","SOLUSD",1731810213217,6.6273,214.45,214.41,0.12549]
["bitfinex","SOLUSD",1731810213727,11.2905,214.45,214.4,40.77071602]
["bitfinex","SOLUSD",1731810213927,11.2905,214.45,214.38,40.77071602]
["bitfinex","SOLUSD",1731810214532,40.77071602,214.42,214.34,40.77071602]
["bitfinex","SOLUSD",1731810214828,40.77071602,214.4,214.32,40.77071602]
["bitfinex","SOLUSD",1731810215036,40.77071602,214.38,214.28,57.10401602]
["bitfinex","SOLUSD",1731810215339,20.0,214.37,214.3,40.77071602]
["bitfinex","SOLUSD",1731810215523,40.77071602,214.36,214.28,40.77071602]
["bitfinex","SOLUSD",1731810215843,40.77071602,214.32,214.24,40.77071602]
["bitfinex","SOLUSD",1731810216038,40.77071602,214.3,214.18,11.6722]
["bitfinex","SOLUSD",1731810216216,40.77071602,214.28,214.2,40.77071602]
["bitfinex","SOLUSD",1731810216417,6.6273,214.3,214.26,40.77071602]
["bitfinex","SOLUSD",1731810216418,20.0,214.29,214.26,40.77071602]
["bitfinex","SOLUSD",1731810216731,20.6885,214.36,214.28,40.77071602]
["bitfinex","SOLUSD",1731810216919,40.77071602,214.32,214.23,40.77071602]
["bitfinex","SOLUSD",1731810217719,40.77071602,214.3,214.21,40.77071602]
["bitfinex","SOLUSD",1731810217926,40.77071602,214.32,214.23,40.77071602]
["bitfinex","SOLUSD",1731810218117,20.0,214.35,214.27,40.77071602]
["bitfinex","SOLUSD",1731810218427,45.43611602,214.34,214.25,40.77071602]
["bitfinex","SOLUSD",1731810218631,40.77071602,214.3,214.21,40.77071602]
["bitfinex","SOLUSD",1731810219030,40.77071602,214.28,214.19,40.77071602]
["bitfinex","SOLUSD",1731810219233,20.0,214.27,214.19,40.77071602]
["bitfinex","SOLUSD",1731810219739,20.0,214.27,214.24,40.77071602]
["bitfinex","SOLUSD",1731810220223,0.22549,214.31,214.24,40.77071602]
["bitfinex","SOLUSD",1731810220425,4.7665,214.29,214.22,40.77071602]
["bitfinex","SOLUSD",1731810220649,20.1,214.27,214.2,40.77071602]
["bitfinex","SOLUSD",1731810220824,20.2,214.25,214.18,40.77071602]
["bitfinex","SOLUSD",1731810221030,20.2,214.25,214.16,40.77071602]
["bitfinex","SOLUSD",1731810221031,0.22549,214.22,214.16,40.77071602]
["bitfinex","SOLUSD",1731810221651,20.22549,214.22,214.13,40.77071602]
["bitfinex","SOLUSD",1731810221849,0.2,214.18,214.13,40.77071602]
["bitfinex","SOLUSD",1731810222053,20.0,214.16,214.13,40.77071602]
["bitfinex","SOLUSD",1731810222546,24.6694,214.16,214.13,40.77071602]
["bitfinex","SOLUSD",1731810222923,24.7694,214.16,214.03,4.6721]
["bitfinex","SOLUSD",1731810223119,24.6694,214.16,214.1,40.77071602]
["bitfinex","SOLUSD",1731810223325,0.12549,214.15,214.08,40.77071602]
["bitfinex","SOLUSD",1731810223525,0.1,214.13,214.08,40.77071602]
["bitfinex","SOLUSD",1731810223751,20.0,214.14,214.08,40.77071602]
["bitfinex","SOLUSD",1731810224351,0.12549,214.15,214.08,40.77071602]
["bitfinex","SOLUSD",1731810224645,4.6698,214.14,214.1,40.77071602]
["bitfinex","SOLUSD",1731810225232,20.0,214.16,214.12,40.77071602]
["bitfinex","SOLUSD",1731810225630,20.0,214.16,214.04,0.09367462]
["bitfinex","SOLUSD",1731810225631,20.0,214.16,214.14,40.77071602]
["bitfinex","SOLUSD",1731810226528,24.6695,214.16,214.14,40.77071602]
["bitfinex","SOLUSD",1731810226730,16.0234,214.17,214.14,40.77071602]
["bitfinex","SOLUSD",1731810226939,16.0234,214.17,214.16,40.77071602]
["bitfinex","SOLUSD",1731810227153,6.6273,214.21,214.17,23.902374]
["bitfinex","SOLUSD",1731810227359,6.6273,214.21,214.2,40.77071602]
["bitfinex","SOLUSD",1731810227521,6.6273,214.21,214.18,40.77071602]
["bitfinex","SOLUSD",1731810227856,16.6568,214.24,214.21,0.12549]
["bitfinex","SOLUSD",1731810228027,16.6568,214.24,214.23,40.77071602]
["bitfinex","SOLUSD",1731810228228,6.3038,214.3,214.24,23.902374]
["bitfinex","SOLUSD",1731810228571,16.0262,214.31,214.24,23.902374]
["bitfinex","SOLUSD",1731810228572,16.0262,214.31,214.29,45.43711602]
["bitfinex","SOLUSD",1731810228730,6.3038,214.37,214.3,23.776884]
["bitfinex","SOLUSD",1731810229048,6.3038,214.37,214.32,40.77071602]
["bitfinex","SOLUSD",1731810229260,0.1,214.36,214.27,40.77071602]
["bitfinex","SOLUSD",1731810229441,51.73941602,214.37,214.29,40.77071602]
["bitfinex","SOLUSD",1731810229947,47.07451602,214.37,214.29,40.77071602]
["bitfinex","SOLUSD",1731810230124,6.3038,214.37,214.31,40.77071602]
["bitfinex","SOLUSD",1731810231038,40.77071602,214.35,214.25,40.77071602]
["bitfinex","SOLUSD",1731810231235,40.87071602,214.33,214.24,11.669]
["bitfinex","SOLUSD",1731810231441,40.77071602,214.33,214.25,40.77071602]
["bitfinex","SOLUSD",1731810231760,20.0,214.32,214.25,40.77071602]
["bitfinex","SOLUSD",1731810231937,20.0,214.3,214.21,40.77071602]
["bitfinex","SOLUSD",1731810232127,40.77071602,214.25,214.17,40.77071602]
["bitfinex","SOLUSD",1731810232331,20.0,214.24,214.15,40.77071602]
["bitfinex","SOLUSD",1731810232530,16.0262,214.23,214.15,40.77071602]
["bitfinex","SOLUSD",1731810232761,4.6683,214.21,214.15,40.77071602]
["bitfinex","SOLUSD",1731810232963,20.0,214.2,214.16,40.77071602]
["bitfinex","SOLUSD",1731810233138,20.0,214.2,214.14,40.77071602]
["bitfinex","SOLUSD",1731810235629,4.6687,214.19,214.14,40.77071602]
["bitfinex","SOLUSD",1731810235833,4.6687,214.19,214.12,40.77071602]
["bitfinex","SOLUSD",1731810236230,4.6687,214.19,214.1,40.77071602]
["bitfinex","SOLUSD",1731810236231,45.43941602,214.19,214.1,40.77071602]
["bitfinex","SOLUSD",1731810236460,20.0,214.18,214.1,40.77071602]
["bitfinex","SOLUSD",1731810237158,20.0,214.2,214.12,40.77071602]
["bitfinex","SOLUSD",1731810237467,40.77071602,214.17,214.08,40.77071602]
["bitfinex","SOLUSD",1731810237847,4.6696,214.15,214.08,40.77071602]
["bitfinex","SOLUSD",1731810238159,40.77071602,214.15,214.06,40.77071602]
["bitfinex","SOLUSD",1731810238365,40.77071602,214.13,214.02,11.6809]
["bitfinex","SOLUSD",1731810238540,40.77071602,214.11,214.03,40.77071602]
["bitfinex","SOLUSD",1731810238864,40.77071602,214.13,214.03,40.77071602]
["bitfinex","SOLUSD",1731810239040,40.77071602,214.13,214.05,40.77071602]
["bitfinex","SOLUSD",1731810239438,40.77071602,214.15,214.07,40.77071602]
["bitfinex","SOLUSD",1731810239640,45.43941602,214.19,214.09,40.77071602]
["bitfinex","SOLUSD",1731810239851,4.6687,214.19,214.13,40.77071602]
["bitfinex","SOLUSD",1731810240379,4.6687,214.19,214.11,40.77071602]
["bitfinex","SOLUSD",1731810241471,51.60371602,214.21,214.11,45.44111602]
["bitfinex","SOLUSD",1731810241766,40.77071602,214.19,214.11,40.77071602]
["bitfinex","SOLUSD",1731810241975,40.77071602,214.19,214.09,40.77071602]
["bitfinex","SOLUSD",1731810242270,40.77071602,214.13,214.05,40.77071602]
["bitfinex","SOLUSD",1731810242459,40.77071602,214.13,214.03,40.77071602]
["bitfinex","SOLUSD",1731810242672,40.77071602,214.13,214.05,40.77071602]
["bitfinex","SOLUSD",1731810243048,4.6702,214.12,214.05,40.77071602]
["bitfinex","SOLUSD",1731810244346,49.18637913,214.2,214.05,40.77071602]
["bitfinex","SOLUSD",1731810244347,4.6699,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1731810244579,4.6699,214.14,214.09,40.77071602]
["bitfinex","SOLUSD",1731810244873,4.6699,214.14,213.87,8.23719018]
["bitfinex","SOLUSD",1731810244874,4.6699,214.14,214.07,40.77071602]
["bitfinex","SOLUSD",1731810245376,4.6699,214.14,214.05,40.77071602]
["bitfinex","SOLUSD",1731810246075,4.6694,214.16,214.11,40.77071602]
["bitfinex","SOLUSD",1731810246249,46.93541602,214.21,214.12,23.776884]
["bitfinex","SOLUSD",1731810246670,46.93541602,214.21,214.13,40.77071602]
["bitfinex","SOLUSD",1731810246875,46.93541602,214.21,214.17,40.77071602]
["bitfinex","SOLUSD",1731810246876,6.1647,214.21,214.17,40.77071602]
["bitfinex","SOLUSD",1731810247054,6.1647,214.21,214.19,40.77071602]
["bitfinex","SOLUSD",1731810247563,16.0262,214.23,214.2,23.776884]
["bitfinex","SOLUSD",1731810247767,16.0262,214.23,214.21,40.77071602]
["bitfinex","SOLUSD",1731810248069,6.6061,214.27,214.21,40.77071602]
["bitfinex","SOLUSD",1731810248277,40.77071602,214.25,214.17,40.77071602]
["bitfinex","SOLUSD",1731810248447,40.77071602,214.2,214.12,23.776884]
["bitfinex","SOLUSD",1731810248973,40.77071602,214.26,214.17,40.77071602]
["bitfinex","SOLUSD",1731810249184,4.6674,214.25,214.17,45.43981602]
["bitfinex","SOLUSD",1731810249472,40.77071602,214.24,214.16,23.776884]
["bitfinex","SOLUSD",1731810249671,4.6674,214.25,214.17,40.77071602]
["bitfinex","SOLUSD",1731810250066,11.2731,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1731810250270,11.2731,214.27,214.21,40.77071602]
["bitfinex","SOLUSD",1731810250659,6.6061,214.27,214.21,40.77071602]
["bitfinex","SOLUSD",1731810250964,6.6061,214.27,214.22,23.776884]
["bitfinex","SOLUSD",1731810252077,40.77071602,214.24,214.12,40.77071602]
["bitfinex","SOLUSD",1731810252270,40.77071602,214.2,214.12,40.77071602]
["bitfinex","SOLUSD",1731810252468,40.77071602,214.22,214.12,40.77071602]
["bitfinex","SOLUSD",1731810252675,40.77071602,214.24,214.16,40.77071602]
["bitfinex","SOLUSD",1731810252983,6.6061,214.27,214.22,40.77071602]
["bitfinex","SOLUSD",1731810253354,6.6061,214.27,214.23,23.776884]
["bitfinex","SOLUSD",1731810254077,16.1122,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1731810254384,16.1122,214.31,214.26,40.98988064]
["bitfinex","SOLUSD",1731810254590,15.0824,214.39,214.3,40.77071602]
["bitfinex","SOLUSD",1731810254756,15.0824,214.39,214.32,40.77071602]
["bitfinex","SOLUSD",1731810254960,15.0824,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1731810255174,60.51751602,214.39,214.3,40.77071602]
["bitfinex","SOLUSD",1731810255362,60.51751602,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1731810255982,60.51751602,214.39,214.28,40.77071602]
["bitfinex","SOLUSD",1731810256285,40.77071602,214.29,214.18,40.77071602]
["bitfinex","SOLUSD",1731810256466,40.77071602,214.25,214.16,40.77071602]
["bitfinex","SOLUSD",1731810256666,62.47191602,214.25,214.16,40.77071602]
["bitfinex","SOLUSD",1731810256968,40.77071602,214.23,214.14,40.77071602]
["bitfinex","SOLUSD",1731810257187,45.43921602,214.21,214.12,40.77071602]
["bitfinex","SOLUSD",1731810257363,45.43921602,214.21,214.12,45.44081602]
["bitfinex","SOLUSD",1731810257968,45.43851602,214.23,214.14,40.77071602]
["bitfinex","SOLUSD",1731810258877,4.6678,214.23,214.14,40.77071602]
["bitfinex","SOLUSD",1731810259084,67.13941602,214.25,214.16,40.77071602]
["bitfinex","SOLUSD",1731810259257,21.7012,214.25,214.2,40.77071602]
["bitfinex","SOLUSD",1731810259874,21.7012,214.25,214.22,40.77071602]
["bitfinex","SOLUSD",1731810260388,21.7012,214.25,214.18,40.77071602]
["bitfinex","SOLUSD",1731810260590,21.7012,214.25,214.16,64.54760002]
["bitfinex","SOLUSD",1731810260767,67.13941602,214.25,214.16,40.77071602]
["bitfinex","SOLUSD",1731810261082,67.13941602,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1731810262592,26.3687,214.25,214.18,40.77071602]
["bitfinex","SOLUSD",1731810262761,21.7012,214.25,214.2,40.77071602]
["bitfinex","SOLUSD",1731810262960,40.77071602,214.31,214.22,40.77071602]
["bitfinex","SOLUSD",1731810263175,21.9873,214.32,214.27,40.77071602]
["bitfinex","SOLUSD",1731810263585,21.9873,214.32,214.2,41.21537064]
["bitfinex","SOLUSD",1731810263586,62.75801602,214.32,214.2,20.25098]
["bitfinex","SOLUSD",1731810263773,21.9873,214.32,214.29,40.77071602]
["bitfinex","SOLUSD",1731810264167,26.6533,214.32,214.25,40.77071602]
["bitfinex","SOLUSD",1731810264496,26.6533,214.32,214.18,16.3412]
["bitfinex","SOLUSD",1731810264497,40.77071602,214.31,214.23,23.776884]
["bitfinex","SOLUSD",1731810264684,4.6663,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1731810264859,21.9873,214.32,214.24,40.77071602]
["bitfinex","SOLUSD",1731810265062,21.9873,214.32,214.23,28.444584]
["bitfinex","SOLUSD",1731810265063,21.9873,214.32,214.26,40.77071602]
["bitfinex","SOLUSD",1731810266497,21.9873,214.32,214.28,40.77071602]
["bitfinex","SOLUSD",1731810266787,21.9873,214.32,214.26,52.43871602]
["bitfinex","SOLUSD",1731810267290,26.6533,214.32,214.26,52.43871602]
["bitfinex","SOLUSD",1731810267468,21.9873,214.32,214.3,40.77071602]
["bitfinex","SOLUSD",1731810267674,15.71,214.32,214.3,40.77071602]
["bitfinex","SOLUSD",1731810268071,15.71,214.32,214.26,40.77071602]
["bitfinex","SOLUSD",1731810268282,15.71,214.32,214.25,4.6673]
["bitfinex","SOLUSD",1731810268682,20.376,214.32,214.25,4.6673]
["bitfinex","SOLUSD",1731810269081,61.14671602,214.32,214.23,4.6677]
["bitfinex","SOLUSD",1731810269282,40.77071602,214.3,214.22,11.6702]
["bitfinex","SOLUSD",1731810269670,61.14671602,214.32,214.22,57.10891602]
["bitfinex","SOLUSD",1731810270095,15.71,214.32,214.3,40.77071602]
["bitfinex","SOLUSD",1731810270306,15.71,214.32,214.3,45.43691602]
["bitfinex","SOLUSD",1731810270685,15.71,214.32,214.3,40.77071602]
["bitfinex","SOLUSD",1731810271023,15.71,214.32,214.24,4.6675]
["bitfinex","SOLUSD",1731810271024,56.48071602,214.32,214.24,4.6675]
["bitfinex","SOLUSD",1731810271183,56.48071602,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1731810271391,15.71,214.32,214.28,23.776884]
["bitfinex","SOLUSD",1731810272394,15.71,214.32,214.28,28.443584]
["bitfinex","SOLUSD",1731810273194,61.14671602,214.32,214.24,4.6675]
["bitfinex","SOLUSD",1731810273393,20.376,214.32,214.24,4.6675]
["bitfinex","SOLUSD",1731810273699,61.14671602,214.32,214.23,11.6697]
["bitfinex","SOLUSD",1731810273881,0.25098,214.29,214.21,40.77071602]
["bitfinex","SOLUSD",1731810274087,40.77071602,214.25,214.18,4.6688]
["bitfinex","SOLUSD",1731810274293,45.43821602,214.25,214.17,16.3417]
["bitfinex","SOLUSD",1731810275319,10.9819,214.26,214.18,40.77071602]
["bitfinex","SOLUSD",1731810275805,6.3146,214.26,214.18,40.77071602]
["bitfinex","SOLUSD",1731810276003,6.3146,214.26,214.17,16.3417]
["bitfinex","SOLUSD",1731810276004,6.3146,214.26,214.19,40.782105]
["bitfinex","SOLUSD",1731810276410,6.3146,214.26,214.23,40.782105]
["bitfinex","SOLUSD",1731810276603,62.806705,214.32,214.23,40.782105]
["bitfinex","SOLUSD",1731810277308,67.472705,214.32,214.23,40.782105]
["bitfinex","SOLUSD",1731810277693,40.782105,214.3,214.19,40.782105]
["bitfinex","SOLUSD",1731810277912,0.25098,214.31,214.16,16.3429]
["bitfinex","SOLUSD",1731810277913,40.782105,214.26,214.16,57.125005]
["bitfinex","SOLUSD",1731810278192,40.782105,214.28,214.2,40.782105]
["bitfinex","SOLUSD",1731810278403,40.782105,214.28,214.21,4.6683]
["bitfinex","SOLUSD",1731810278711,45.448905,214.28,214.21,4.6683]
["bitfinex","SOLUSD",1731810279720,45.448905,214.28,214.19,4.6687]
["bitfinex","SOLUSD",1731810279924,45.448905,214.28,214.17,4.669]
["bitfinex","SOLUSD",1731810279925,40.782105,214.26,214.17,4.669]
["bitfinex","SOLUSD",1731810280097,40.782105,214.24,214.17,4.669]
["bitfinex","SOLUSD",1731810280505,40.782105,214.26,214.17,4.669]
["bitfinex","SOLUSD",1731810280708,40.782105,214.24,214.17,4.669]
["bitfinex","SOLUSD",1731810281326,45.449805,214.24,214.16,16.3429]
["bitfinex","SOLUSD",1731810283229,40.782105,214.26,214.17,40.782105]
["bitfinex","SOLUSD",1731810283517,0.35098,214.31,214.11,23.3514]
["bitfinex","SOLUSD",1731810283518,40.782105,214.22,214.13,40.782105]
["bitfinex","SOLUSD",1731810284101,40.782105,214.18,214.0,23.4642]
["bitfinex","SOLUSD",1731810284295,0.25098,214.15,214.07,40.782105]
["bitfinex","SOLUSD",1731810284500,0.25098,214.15,214.03,11.6806]
["bitfinex","SOLUSD",1731810284501,40.782105,214.14,214.05,40.782105]
["bitfinex","SOLUSD",1731810284716,40.782105,214.12,214.03,52.462705]
["bitfinex","SOLUSD",1731810284923,25.13486535,214.12,214.03,36.81546535]
["bitfinex","SOLUSD",1731810285123,0.25098,214.15,214.07,25.13486535]
["bitfinex","SOLUSD",1731810285423,29.80466535,214.14,214.05,29.80656535]
["bitfinex","SOLUSD",1731810285608,25.13486535,214.12,214.03,41.48746535]
["bitfinex","SOLUSD",1731810286811,4.6704,214.11,214.03,16.3526]
["bitfinex","SOLUSD",1731810287332,4.6704,214.11,214.03,11.6806]
["bitfinex","SOLUSD",1731810288206,4.6704,214.11,214.03,16.3528]
["bitfinex","SOLUSD",1731810288502,40.84645715,214.12,214.04,40.84645715]
["bitfinex","SOLUSD",1731810288700,4.6689,214.18,214.1,40.84645715]
["bitfinex","SOLUSD",1731810288902,26.2908,214.2,214.12,40.84645715]
["bitfinex","SOLUSD",1731810289103,21.6222,214.2,214.14,40.84645715]
["bitfinex","SOLUSD",1731810289302,21.6222,214.2,214.16,40.84645715]
["bitfinex","SOLUSD",1731810289533,67.1025261,214.3,214.19,40.7896261]
["bitfinex","SOLUSD",1731810289713,67.1025261,214.3,214.2,40.7896261]
["bitfinex","SOLUSD",1731810289904,40.7896261,214.28,214.2,40.7896261]
["bitfinex","SOLUSD",1731810290330,40.7896261,214.26,214.16,40.7896261]
["bitfinex","SOLUSD",1731810290504,40.7896261,214.2,214.12,40.7896261]
["bitfinex","SOLUSD",1731810290721,40.7896261,214.22,214.13,4.67]
["bitfinex","SOLUSD",1731810291120,40.7896261,214.26,214.16,40.7896261]
["bitfinex","SOLUSD",1731810291640,21.6464,214.3,214.22,40.7896261]
["bitfinex","SOLUSD",1731810292003,26.3128,214.3,214.2,40.7896261]
["bitfinex","SOLUSD",1731810292204,40.7896261,214.29,214.2,40.7896261]
["bitfinex","SOLUSD",1731810292815,40.7896261,214.26,214.18,11.672]
["bitfinex","SOLUSD",1731810293010,40.7896261,214.24,214.16,45.4588261]
["bitfinex","SOLUSD",1731810293210,40.7896261,214.26,214.16,57.1323261]
["bitfinex","SOLUSD",1731810293821,4.6667,214.28,214.08,40.7896261]
["bitfinex","SOLUSD",1731810293822,40.7896261,214.17,214.08,11.6773]
["bitfinex","SOLUSD",1731810294026,40.7896261,214.15,214.06,40.7896261]
["bitfinex","SOLUSD",1731810294525,40.7896261,214.13,214.04,52.4696261]
["bitfinex","SOLUSD",1731810294730,4.6702,214.12,214.02,45.4619261]
["bitfinex","SOLUSD",1731810296009,40.7896261,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1731810296411,40.7896261,214.11,214.02,57.1430261]
["bitfinex","SOLUSD",1731810296606,40.7896261,214.09,214.02,11.6811]
["bitfinex","SOLUSD",1731810296824,40.7896261,214.07,214.02,11.6811]
["bitfinex","SOLUSD",1731810297111,40.7896261,214.07,214.0,4.6727]
["bitfinex","SOLUSD",1731810297715,40.7896261,214.07,213.99,0.5237805]
["bitfinex","SOLUSD",1731810298215,21.6464,214.09,213.99,57.6691066]
["bitfinex","SOLUSD",1731810298216,40.7896261,214.08,213.99,57.6691066]
["bitfinex","SOLUSD",1731810299026,21.6464,214.09,214.01,40.7896261]
["bitfinex","SOLUSD",1731810300034,21.6464,214.09,214.02,4.6724]
["bitfinex","SOLUSD",1731810300226,21.6464,214.09,214.03,40.7896261]
["bitfinex","SOLUSD",1731810300529,15.1234,214.09,214.03,40.7896261]
["bitfinex","SOLUSD",1731810300839,15.1234,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731810301911,15.1234,214.09,214.05,40.7896261]
["bitfinex","SOLUSD",1731810302112,40.7896261,214.12,214.0,20.0]
["bitfinex","SOLUSD",1731810302325,40.7896261,214.12,214.02,43.776884]
["bitfinex","SOLUSD",1731810302914,16.0601,214.16,214.1,40.7896261]
["bitfinex","SOLUSD",1731810303124,6.2252,214.22,214.15,40.7896261]
["bitfinex","SOLUSD",1731810303447,40.7896261,214.2,214.11,60.7896261]
["bitfinex","SOLUSD",1731810304113,40.7896261,214.2,214.12,16.3458]
["bitfinex","SOLUSD",1731810305414,15.3139,214.23,214.19,40.7896261]
["bitfinex","SOLUSD",1731810305608,47.0148261,214.28,214.21,40.7896261]
["bitfinex","SOLUSD",1731810305609,6.2252,214.28,214.21,40.7896261]
["bitfinex","SOLUSD",1731810305846,6.2252,214.28,214.23,40.7896261]
["bitfinex","SOLUSD",1731810306015,15.3139,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1731810307545,15.3139,214.3,214.25,16.336]
["bitfinex","SOLUSD",1731810308336,15.3139,214.3,214.23,40.7896261]
["bitfinex","SOLUSD",1731810308512,56.1035261,214.3,214.21,40.7896261]
["bitfinex","SOLUSD",1731810309141,15.3139,214.3,214.25,40.7896261]
["bitfinex","SOLUSD",1731810309440,15.3139,214.3,214.11,0.6477]
["bitfinex","SOLUSD",1731810309630,40.7896261,214.22,214.13,4.67]
["bitfinex","SOLUSD",1731810310143,19.9803,214.3,214.06,40.7896261]
["bitfinex","SOLUSD",1731810310144,40.7896261,214.14,214.06,40.7896261]
["bitfinex","SOLUSD",1731810310322,40.7896261,214.12,214.05,4.6718]
["bitfinex","SOLUSD",1731810310527,15.3632,214.16,214.03,11.6804]
["bitfinex","SOLUSD",1731810310528,0.12549,214.09,214.03,11.6804]
["bitfinex","SOLUSD",1731810310914,0.12549,214.09,214.03,16.3526]
["bitfinex","SOLUSD",1731810311147,40.7896261,214.14,214.04,40.7896261]
["bitfinex","SOLUSD",1731810311322,0.12549,214.13,214.04,40.7896261]
["bitfinex","SOLUSD",1731810311523,0.12549,214.13,214.05,16.3513]
["bitfinex","SOLUSD",1731810312645,0.12549,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1731810312852,56.1528261,214.16,214.09,43.776884]
["bitfinex","SOLUSD",1731810313064,15.3632,214.16,214.11,23.776884]
["bitfinex","SOLUSD",1731810313341,16.2344,214.23,214.15,43.776884]
["bitfinex","SOLUSD",1731810313815,16.2344,214.23,214.16,16.3429]
["bitfinex","SOLUSD",1731810314249,16.2344,214.23,214.18,40.7896261]
["bitfinex","SOLUSD",1731810314540,6.0178,214.25,214.18,40.7896261]
["bitfinex","SOLUSD",1731810315542,40.7896261,214.22,214.16,16.3429]
["bitfinex","SOLUSD",1731810315950,0.12549,214.23,214.16,16.3429]
["bitfinex","SOLUSD",1731810316654,0.12549,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1731810317140,6.0178,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1731810317349,40.7896261,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1731810318255,40.7896261,214.26,214.16,11.6735]
["bitfinex","SOLUSD",1731810318256,0.12549,214.2,214.16,11.6735]
["bitfinex","SOLUSD",1731810318728,0.12549,214.2,214.14,4.6697]
["bitfinex","SOLUSD",1731810318926,0.12549,214.2,214.04,5.2713]
["bitfinex","SOLUSD",1731810319149,0.12549,214.09,214.02,40.7896261]
["bitfinex","SOLUSD",1731810319455,40.7896261,214.06,214.0,11.6818]
["bitfinex","SOLUSD",1731810319747,0.12549,214.05,214.0,11.6818]
["bitfinex","SOLUSD",1731810320349,0.12549,214.05,214.0,16.3546]
["bitfinex","SOLUSD",1731810320854,0.12549,214.07,214.0,16.3546]
["bitfinex","SOLUSD",1731810321227,0.12549,214.09,214.02,40.7896261]
["bitfinex","SOLUSD",1731810321426,22.2522,214.16,214.0,16.3546]
["bitfinex","SOLUSD",1731810321427,0.12549,214.11,214.04,40.7896261]
["bitfinex","SOLUSD",1731810321742,0.12549,214.11,214.02,40.7896261]
["bitfinex","SOLUSD",1731810321927,0.12549,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1731810322349,0.12549,214.11,214.04,36.352]
["bitfinex","SOLUSD",1731810322551,4.79599,214.11,214.02,4.6723]
["bitfinex","SOLUSD",1731810322867,0.12549,214.09,214.01,40.7896261]
["bitfinex","SOLUSD",1731810323163,0.12549,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731810323365,0.12549,214.11,214.02,16.3535]
["bitfinex","SOLUSD",1731810323565,40.7896261,214.1,214.02,16.3535]
["bitfinex","SOLUSD",1731810323865,0.12549,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731810324462,0.12549,214.07,214.02,11.6811]
["bitfinex","SOLUSD",1731810325241,40.7896261,214.13,214.03,40.7896261]
["bitfinex","SOLUSD",1731810325661,40.7896261,214.13,214.04,23.776884]
["bitfinex","SOLUSD",1731810326137,22.2522,214.16,214.1,23.776884]
["bitfinex","SOLUSD",1731810326340,22.2522,214.16,214.11,4.6704]
["bitfinex","SOLUSD",1731810326750,22.2522,214.16,214.11,16.3466]
["bitfinex","SOLUSD",1731810327139,16.2344,214.16,214.11,57.1362261]
["bitfinex","SOLUSD",1731810327641,40.7896261,214.13,214.03,40.7896261]
["bitfinex","SOLUSD",1731810327844,40.7896261,214.11,214.01,77.1438261]
["bitfinex","SOLUSD",1731810328059,0.12549,214.1,214.01,77.1438261]
["bitfinex","SOLUSD",1731810328258,16.2344,214.16,214.09,40.7896261]
["bitfinex","SOLUSD",1731810328460,16.2344,214.16,214.12,40.7896261]
["bitfinex","SOLUSD",1731810329366,16.2344,214.16,214.06,40.7896261]
["bitfinex","SOLUSD",1731810329547,0.12549,214.13,214.04,57.1416261]
["bitfinex","SOLUSD",1731810329747,0.12549,214.11,214.04,57.1416261]
["bitfinex","SOLUSD",1731810330549,40.7896261,214.14,214.04,57.1416261]
["bitfinex","SOLUSD",1731810330856,0.12549,214.15,214.08,40.7896261]
["bitfinex","SOLUSD",1731810331055,16.2344,214.16,214.08,40.7896261]
["bitfinex","SOLUSD",1731810331241,16.2344,214.16,214.05,23.776884]
["bitfinex","SOLUSD",1731810331242,16.2344,214.16,214.1,40.7896261]
["bitfinex","SOLUSD",1731810331668,16.2344,214.16,214.12,40.7896261]
["bitfinex","SOLUSD",1731810332161,6.4007,214.21,214.15,43.776884]
["bitfinex","SOLUSD",1731810332377,16.571,214.22,214.19,4.6687]
["bitfinex","SOLUSD",1731810333152,16.571,214.22,214.19,16.3405]
["bitfinex","SOLUSD",1731810333362,6.0238,214.27,214.19,16.3405]
["bitfinex","SOLUSD",1731810334954,0.12549,214.26,214.19,16.3405]
["bitfinex","SOLUSD",1731810335152,6.0238,214.27,214.22,40.7896261]
["bitfinex","SOLUSD",1731810335346,16.3727,214.29,214.24,40.7896261]
["bitfinex","SOLUSD",1731810335856,40.7896261,214.28,214.21,11.6707]
["bitfinex","SOLUSD",1731810336057,40.7896261,214.26,214.19,4.6686]
["bitfinex","SOLUSD",1731810336282,40.7896261,214.22,214.16,11.6732]
["bitfinex","SOLUSD",1731810336441,0.12549,214.21,214.16,16.3426]
["bitfinex","SOLUSD",1731810336641,0.12549,214.25,214.17,40.7896261]
["bitfinex","SOLUSD",1731810336840,4.6667,214.28,214.16,16.3426]
["bitfinex","SOLUSD",1731810336841,0.12549,214.27,214.19,40.7896261]
["bitfinex","SOLUSD",1731810337266,0.12549,214.27,214.18,16.3413]
["bitfinex","SOLUSD",1731810337503,0.12549,214.27,214.19,40.7896261]
["bitfinex","SOLUSD",1731810337657,0.12549,214.28,214.19,40.7896261]
["bitfinex","SOLUSD",1731810337853,40.9151161,214.28,214.19,40.7896261]
["bitfinex","SOLUSD",1731810338860,16.3727,214.29,214.2,20.0]
["bitfinex","SOLUSD",1731810339174,16.3727,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731810339378,40.7896261,214.28,214.22,4.668]
["bitfinex","SOLUSD",1731810340165,40.7896261,214.24,214.18,11.6724]
["bitfinex","SOLUSD",1731810340484,0.12549,214.2,214.14,4.6696]
["bitfinex","SOLUSD",1731810340983,0.12549,214.22,214.14,57.1338261]
["bitfinex","SOLUSD",1731810341181,0.12549,214.22,214.17,16.342]
["bitfinex","SOLUSD",1731810341559,0.12549,214.24,214.17,16.342]
["bitfinex","SOLUSD",1731810341856,0.12549,214.22,214.15,4.6695]
["bitfinex","SOLUSD",1731810342058,0.12549,214.22,214.14,40.7896261]
["bitfinex","SOLUSD",1731810342885,4.6674,214.25,214.14,40.7896261]
["bitfinex","SOLUSD",1731810343061,16.3727,214.29,214.23,40.7896261]
["bitfinex","SOLUSD",1731810343262,16.3727,214.29,214.24,4.6676]
["bitfinex","SOLUSD",1731810343783,57.1623261,214.29,214.19,40.7896261]
["bitfinex","SOLUSD",1731810343973,57.1623261,214.29,214.2,40.7896261]
["bitfinex","SOLUSD",1731810344175,57.1623261,214.29,214.18,57.1306261]
["bitfinex","SOLUSD",1731810344379,40.7896261,214.27,214.18,57.1306261]
["bitfinex","SOLUSD",1731810344575,0.12549,214.26,214.18,16.341]
["bitfinex","SOLUSD",1731810344778,40.7896261,214.25,214.18,16.341]
["bitfinex","SOLUSD",1731810344986,0.12549,214.24,214.18,16.341]
["bitfinex","SOLUSD",1731810345288,16.3727,214.29,214.22,40.7896261]
["bitfinex","SOLUSD",1731810345474,61.8289261,214.29,214.18,16.341]
["bitfinex","SOLUSD",1731810345668,40.7896261,214.25,214.18,16.341]
["bitfinex","SOLUSD",1731810345874,40.7896261,214.26,214.18,16.341]
["bitfinex","SOLUSD",1731810346588,40.7896261,214.26,214.18,57.1306261]
["bitfinex","SOLUSD",1731810346892,0.12549,214.27,214.18,57.1306261]
["bitfinex","SOLUSD",1731810347095,0.12549,214.28,214.2,40.7896261]
["bitfinex","SOLUSD",1731810347276,0.12549,214.28,214.22,40.7896261]
["bitfinex","SOLUSD",1731810348069,16.3727,214.29,214.24,40.7896261]
["bitfinex","SOLUSD",1731810348294,16.3727,214.29,214.26,40.7896261]
["bitfinex","SOLUSD",1731810348998,16.3727,214.29,214.27,4.667]
["bitfinex","SOLUSD",1731810349193,6.5618,214.33,214.28,40.7896261]
["bitfinex","SOLUSD",1731810349993,15.836,214.36,214.32,40.7896261]
["bitfinex","SOLUSD",1731810351086,15.836,214.36,214.33,4.6657]
["bitfinex","SOLUSD",1731810351696,6.0977,214.39,214.34,40.7896261]
["bitfinex","SOLUSD",1731810351998,15.836,214.42,214.34,40.7896261]
["bitfinex","SOLUSD",1731810352683,15.836,214.42,214.36,40.7896261]
["bitfinex","SOLUSD",1731810352881,15.836,214.42,214.38,25.05279756]
["bitfinex","SOLUSD",1731810353182,15.836,214.42,214.39,16.3252]
["bitfinex","SOLUSD",1731810354497,0.12549,214.41,214.37,4.6647]
["bitfinex","SOLUSD",1731810355002,0.12549,214.41,214.35,4.6651]
["bitfinex","SOLUSD",1731810356280,29.84228756,214.41,214.34,36.71609756]
["bitfinex","SOLUSD",1731810356485,0.12549,214.38,214.3,45.05279756]
["bitfinex","SOLUSD",1731810356797,0.12549,214.38,214.3,25.05279756]
["bitfinex","SOLUSD",1731810357404,0.12549,214.4,214.34,25.05279756]
["bitfinex","SOLUSD",1731810357782,0.12549,214.34,214.3,11.6658]
["bitfinex","SOLUSD",1731810358190,0.12549,214.34,214.3,16.3321]
["bitfinex","SOLUSD",1731810358388,25.05279756,214.37,214.3,16.3321]
["bitfinex","SOLUSD",1731810358389,0.12549,214.36,214.3,10.4829]
["bitfinex","SOLUSD",1731810359308,40.88879756,214.42,214.33,25.05279756]
["bitfinex","SOLUSD",1731810360403,40.88879756,214.42,214.34,4.6654]
["bitfinex","SOLUSD",1731810360577,25.05279756,214.4,214.34,4.6654]
["bitfinex","SOLUSD",1731810360776,25.05279756,214.4,214.32,4.6659]
["bitfinex","SOLUSD",1731810360777,0.12549,214.39,214.32,4.6659]
["bitfinex","SOLUSD",1731810360980,0.12549,214.35,214.26,4.6672]
["bitfinex","SOLUSD",1731810361180,0.12549,214.33,214.27,25.05279756]
["bitfinex","SOLUSD",1731810362093,0.12549,214.33,214.28,4.6667]
["bitfinex","SOLUSD",1731810362289,25.05279756,214.3,214.21,25.05279756]
["bitfinex","SOLUSD",1731810362482,0.12549,214.27,214.21,36.72329756]
["bitfinex","SOLUSD",1731810362681,0.12549,214.25,214.21,11.6705]
["bitfinex","SOLUSD",1731810362895,25.05279756,214.24,214.17,4.6691]
["bitfinex","SOLUSD",1731810363094,0.12549,214.23,214.17,4.6691]
["bitfinex","SOLUSD",1731810363310,0.12549,214.23,214.17,41.39479756]
["bitfinex","SOLUSD",1731810364206,0.12549,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1731810364700,25.05279756,214.26,214.12,11.6754]
["bitfinex","SOLUSD",1731810364701,0.12549,214.2,214.12,11.6754]
["bitfinex","SOLUSD",1731810365904,0.12549,214.2,214.13,25.05279756]
["bitfinex","SOLUSD",1731810366095,0.12549,214.22,214.15,41.39639756]
["bitfinex","SOLUSD",1731810366294,0.12549,214.24,214.15,41.39639756]
["bitfinex","SOLUSD",1731810366607,0.12549,214.24,214.17,25.05279756]
["bitfinex","SOLUSD",1731810366810,40.88879756,214.29,214.19,25.05279756]
["bitfinex","SOLUSD",1731810368018,0.12549,214.28,214.2,16.3398]
["bitfinex","SOLUSD",1731810368214,0.12549,214.28,214.2,11.6713]
["bitfinex","SOLUSD",1731810368899,15.836,214.29,214.21,25.05279756]
["bitfinex","SOLUSD",1731810369623,15.836,214.29,214.25,25.05279756]
["bitfinex","SOLUSD",1731810369925,15.836,214.29,214.27,25.05279756]
["bitfinex","SOLUSD",1731810370101,6.0977,214.31,214.28,16.3336]
["bitfinex","SOLUSD",1731810370601,40.57739756,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731810371041,15.5246,214.35,214.29,25.05279756]
["bitfinex","SOLUSD",1731810371526,0.12549,214.34,214.29,25.05279756]
["bitfinex","SOLUSD",1731810372025,15.5246,214.35,214.29,25.05279756]
["bitfinex","SOLUSD",1731810372325,15.5246,214.35,214.3,4.6663]
["bitfinex","SOLUSD",1731810372828,15.5246,214.35,214.24,4.6675]
["bitfinex","SOLUSD",1731810372829,25.05279756,214.31,214.24,4.6675]
["bitfinex","SOLUSD",1731810373028,15.5246,214.35,214.3,20.0]
["bitfinex","SOLUSD",1731810373219,22.0626,214.41,214.34,25.05279756]
["bitfinex","SOLUSD",1731810373723,22.0626,214.41,214.32,25.05279756]
["bitfinex","SOLUSD",1731810373937,25.05279756,214.4,214.3,25.05279756]
["bitfinex","SOLUSD",1731810374227,25.05279756,214.38,214.31,4.6661]
["bitfinex","SOLUSD",1731810374429,25.05279756,214.38,214.25,20.0]
["bitfinex","SOLUSD",1731810374430,29.71759756,214.38,214.28,25.05279756]
["bitfinex","SOLUSD",1731810375528,25.05279756,214.4,214.32,25.05279756]
["bitfinex","SOLUSD",1731810375699,22.0626,214.41,214.32,25.05279756]
["bitfinex","SOLUSD",1731810376134,22.0626,214.41,214.33,16.3299]
["bitfinex","SOLUSD",1731810376430,22.0626,214.41,214.34,25.05279756]
["bitfinex","SOLUSD",1731810376927,25.05279756,214.4,214.33,16.3299]
["bitfinex","SOLUSD",1731810377130,22.0626,214.51,214.4,43.776884]
["bitfinex","SOLUSD",1731810377334,22.0626,214.51,214.44,25.05279756]
["bitfinex","SOLUSD",1731810377518,22.0626,214.51,214.46,25.05279756]
["bitfinex","SOLUSD",1731810377712,22.0626,214.51,214.42,25.05279756]
["bitfinex","SOLUSD",1731810377911,22.0626,214.51,214.44,25.05279756]
["bitfinex","SOLUSD",1731810378320,22.0626,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731810378658,25.05279756,214.5,214.44,11.658]
["bitfinex","SOLUSD",1731810378828,22.0626,214.51,214.44,16.3213]
["bitfinex","SOLUSD",1731810379053,22.0626,214.51,214.45,25.05279756]
["bitfinex","SOLUSD",1731810379735,22.0626,214.51,214.47,25.05279756]
["bitfinex","SOLUSD",1731810380428,22.0626,214.51,214.47,29.71529756]
["bitfinex","SOLUSD",1731810382713,15.5246,214.51,214.49,25.05279756]
["bitfinex","SOLUSD",1731810383212,21.4784,214.57,214.49,25.05279756]
["bitfinex","SOLUSD",1731810384032,21.4784,214.57,214.51,25.05279756]
["bitfinex","SOLUSD",1731810384628,15.0008,214.57,214.55,25.05279756]
["bitfinex","SOLUSD",1731810385727,20.20043584,214.7,214.55,25.05279756]
["bitfinex","SOLUSD",1731810385728,6.4776,214.65,214.56,23.776884]
["bitfinex","SOLUSD",1731810385929,6.4776,214.65,214.59,25.05279756]
["bitfinex","SOLUSD",1731810386179,6.4776,214.65,214.61,25.05279756]
["bitfinex","SOLUSD",1731810386437,6.4776,214.65,214.59,25.05279756]
["bitfinex","SOLUSD",1731810386638,36.18919756,214.65,214.57,11.6512]
["bitfinex","SOLUSD",1731810386811,36.18919756,214.65,214.57,16.3116]
["bitfinex","SOLUSD",1731810387007,0.12549,214.64,214.57,11.6512]
["bitfinex","SOLUSD",1731810387430,35.31468756,214.65,214.57,11.6512]
["bitfinex","SOLUSD",1731810387814,25.05279756,214.63,214.57,11.6512]
["bitfinex","SOLUSD",1731810388324,4.6593,214.62,214.55,25.05279756]
["bitfinex","SOLUSD",1731810388922,4.6593,214.62,214.54,4.661]
["bitfinex","SOLUSD",1731810391036,4.6593,214.62,214.56,25.05279756]
["bitfinex","SOLUSD",1731810392140,4.6593,214.62,214.54,25.05279756]
["bitfinex","SOLUSD",1731810392513,25.05279756,214.61,214.52,36.70639756]
["bitfinex","SOLUSD",1731810392714,25.05279756,214.59,214.52,36.70639756]
["bitfinex","SOLUSD",1731810393149,25.05279756,214.59,214.52,41.36789756]
["bitfinex","SOLUSD",1731810393435,25.05279756,214.61,214.52,41.36789756]
["bitfinex","SOLUSD",1731810394017,29.71249756,214.61,214.52,41.36789756]
["bitfinex","SOLUSD",1731810396647,30.65588756,214.65,214.56,25.05279756]
["bitfinex","SOLUSD",1731810396826,30.65588756,214.65,214.58,25.05279756]
["bitfinex","SOLUSD",1731810397225,5.60309,214.65,214.58,25.05279756]
["bitfinex","SOLUSD",1731810397441,5.60309,214.65,214.6,25.05279756]
["bitfinex","SOLUSD",1731810398251,7.0013805,214.72,214.58,7.04377761]
["bitfinex","SOLUSD",1731810398438,25.05279756,214.66,214.58,25.05279756]
["bitfinex","SOLUSD",1731810398650,25.05279756,214.68,214.59,23.776884]
["bitfinex","SOLUSD",1731810399347,25.05279756,214.64,214.55,11.6521]
["bitfinex","SOLUSD",1731810399652,25.05279756,214.64,214.56,23.776884]
["bitfinex","SOLUSD",1731810400646,25.05279756,214.64,214.55,16.313]
["bitfinex","SOLUSD",1731810400647,25.05279756,214.62,214.55,11.6521]
["bitfinex","SOLUSD",1731810401442,25.05279756,214.6,214.52,4.6614]
["bitfinex","SOLUSD",1731810401651,29.71259756,214.6,214.52,4.6614]
["bitfinex","SOLUSD",1731810401850,29.71229756,214.62,214.52,29.71419756]
["bitfinex","SOLUSD",1731810402449,25.05279756,214.58,214.48,25.05279756]
["bitfinex","SOLUSD",1731810402631,25.05279756,214.55,214.46,36.70959756]
["bitfinex","SOLUSD",1731810403320,25.05279756,214.53,214.46,11.6568]
["bitfinex","SOLUSD",1731810403524,25.05279756,214.51,214.46,11.6568]
["bitfinex","SOLUSD",1731810404235,29.71459756,214.51,214.42,29.71639756]
["bitfinex","SOLUSD",1731810404436,29.71459756,214.51,214.42,25.05279756]
["bitfinex","SOLUSD",1731810404645,25.05279756,214.49,214.41,16.3234]
["bitfinex","SOLUSD",1731810405243,16.0761,214.5,214.42,25.05279756]
["bitfinex","SOLUSD",1731810405625,16.0761,214.5,214.43,4.6635]
["bitfinex","SOLUSD",1731810405844,16.0761,214.5,214.43,16.3223]
["bitfinex","SOLUSD",1731810406037,16.0761,214.5,214.46,25.05279756]
["bitfinex","SOLUSD",1731810406227,16.0761,214.56,214.49,23.776884]
["bitfinex","SOLUSD",1731810406551,16.0761,214.56,214.5,25.05279756]
["bitfinex","SOLUSD",1731810407431,25.05279756,214.59,214.5,25.05279756]
["bitfinex","SOLUSD",1731810407626,25.05279756,214.61,214.52,25.05279756]
["bitfinex","SOLUSD",1731810408045,25.05279756,214.61,214.53,23.776884]
["bitfinex","SOLUSD",1731810408245,25.05279756,214.63,214.54,25.05279756]
["bitfinex","SOLUSD",1731810408556,4.659,214.64,214.51,16.3161]
["bitfinex","SOLUSD",1731810408557,25.05279756,214.61,214.52,48.82968156]
["bitfinex","SOLUSD",1731810409248,25.05279756,214.63,214.54,25.05279756]
["bitfinex","SOLUSD",1731810410245,25.05279756,214.63,214.55,25.05279756]
["bitfinex","SOLUSD",1731810410633,25.05279756,214.63,214.53,41.36739756]
["bitfinex","SOLUSD",1731810410833,29.71199756,214.63,214.53,41.36739756]
["bitfinex","SOLUSD",1731810411248,29.71199756,214.63,214.55,25.05279756]
["bitfinex","SOLUSD",1731810411447,25.05279756,214.63,214.55,25.05279756]
["bitfinex","SOLUSD",1731810412524,25.05279756,214.63,214.56,4.6607]
["bitfinex","SOLUSD",1731810413055,25.05279756,214.63,214.53,36.70609756]
["bitfinex","SOLUSD",1731810413233,29.71209756,214.63,214.54,4.661]
["bitfinex","SOLUSD",1731810413839,29.71209756,214.63,214.53,36.70609756]
["bitfinex","SOLUSD",1731810413840,25.05279756,214.61,214.53,36.70609756]
["bitfinex","SOLUSD",1731810414153,25.05279756,214.61,214.53,11.6533]
["bitfinex","SOLUSD",1731810414448,25.05279756,214.55,214.48,11.6559]
["bitfinex","SOLUSD",1731810415343,25.05279756,214.55,214.48,16.3183]
["bitfinex","SOLUSD",1731810416051,25.05279756,214.57,214.49,25.05279756]
["bitfinex","SOLUSD",1731810416451,25.05279756,214.59,214.5,16.317]
["bitfinex","SOLUSD",1731810416652,25.05279756,214.61,214.53,25.05279756]
["bitfinex","SOLUSD",1731810417638,25.05279756,214.64,214.55,48.82968156]
["bitfinex","SOLUSD",1731810418034,16.0761,214.65,214.57,25.05279756]
["bitfinex","SOLUSD",1731810419657,16.0761,214.65,214.58,4.6602]
["bitfinex","SOLUSD",1731810420250,16.0761,214.65,214.58,16.3108]
["bitfinex","SOLUSD",1731810420451,16.0761,214.65,214.58,11.6506]
["bitfinex","SOLUSD",1731810420651,16.0761,214.65,214.47,23.4129]
["bitfinex","SOLUSD",1731810420652,25.05279756,214.62,214.54,4.661]
["bitfinex","SOLUSD",1731810420857,25.05279756,214.6,214.54,4.661]
["bitfinex","SOLUSD",1731810421047,0.25098,214.64,214.57,25.05279756]
["bitfinex","SOLUSD",1731810421048,25.05279756,214.64,214.57,25.05279756]
["bitfinex","SOLUSD",1731810421352,25.05279756,214.64,214.55,25.05279756]
["bitfinex","SOLUSD",1731810421553,25.05279756,214.62,214.55,25.05279756]
["bitfinex","SOLUSD",1731810421742,25.05279756,214.62,214.55,29.71359756]
["bitfinex","SOLUSD",1731810422061,29.71229756,214.62,214.55,29.71359756]
["bitfinex","SOLUSD",1731810422248,29.71189756,214.64,214.55,41.36579756]
["bitfinex","SOLUSD",1731810422565,16.0761,214.65,214.57,25.05279756]
["bitfinex","SOLUSD",1731810422777,25.05279756,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1731810423060,0.5237805,214.72,214.68,25.05279756]
["bitfinex","SOLUSD",1731810423237,0.5237805,214.72,214.7,25.05279756]
["bitfinex","SOLUSD",1731810423763,0.5237805,214.72,214.7,4.6574]
["bitfinex","SOLUSD",1731810425156,0.5237805,214.72,214.7,29.71019756]
["bitfinex","SOLUSD",1731810425354,0.5237805,214.72,214.71,23.776884]
["bitfinex","SOLUSD",1731810425550,0.5237805,214.72,214.71,43.776884]
["bitfinex","SOLUSD",1731810425875,0.5237805,214.72,214.71,43.902374]
["bitfinex","SOLUSD",1731810426657,0.5237805,214.72,214.71,44.12153862]
["bitfinex","SOLUSD",1731810429559,0.5237805,214.72,214.7,41.35429756]
["bitfinex","SOLUSD",1731810429762,0.5237805,214.72,214.65,25.05279756]
["bitfinex","SOLUSD",1731810430070,0.5237805,214.72,214.65,11.6466]
["bitfinex","SOLUSD",1731810430964,25.05279756,214.67,214.59,41.36239756]
["bitfinex","SOLUSD",1731810431202,25.05279756,214.67,214.59,16.3096]
["bitfinex","SOLUSD",1731810431376,25.05279756,214.67,214.59,41.36239756]
["bitfinex","SOLUSD",1731810431679,25.05279756,214.69,214.61,25.05279756]
["bitfinex","SOLUSD",1731810431847,25.05279756,214.67,214.59,41.36239756]
["bitfinex","SOLUSD",1731810432248,29.71119756,214.67,214.59,16.3096]
["bitfinex","SOLUSD",1731810432566,25.05279756,214.63,214.55,29.71369756]
["bitfinex","SOLUSD",1731810432867,25.05279756,214.59,214.53,16.3141]
["bitfinex","SOLUSD",1731810433156,25.05279756,214.57,214.49,29.71489756]
["bitfinex","SOLUSD",1731810433660,25.05279756,214.55,214.47,41.37159756]
["bitfinex","SOLUSD",1731810433845,25.05279756,214.53,214.47,16.3188]
["bitfinex","SOLUSD",1731810436358,25.05279756,214.53,214.45,4.663]
["bitfinex","SOLUSD",1731810436562,25.05279756,214.53,214.45,29.71579756]
["bitfinex","SOLUSD",1731810436770,4.6601,214.59,214.49,25.05279756]
["bitfinex","SOLUSD",1731810436946,25.05279756,214.57,214.49,25.05279756]
["bitfinex","SOLUSD",1731810437469,0.12549,214.54,214.45,41.37349756]
["bitfinex","SOLUSD",1731810437761,0.12549,214.52,214.45,11.6577]
["bitfinex","SOLUSD",1731810437963,25.05279756,214.53,214.45,41.37349756]
["bitfinex","SOLUSD",1731810438152,0.12549,214.54,214.45,41.37349756]
["bitfinex","SOLUSD",1731810438754,25.05279756,214.53,214.45,41.37349756]
["bitfinex","SOLUSD",1731810439767,25.05279756,214.51,214.45,11.6577]
["bitfinex","SOLUSD",1731810440963,0.12549,214.5,214.38,23.3222]
["bitfinex","SOLUSD",1731810441170,25.05279756,214.44,214.36,25.05279756]
["bitfinex","SOLUSD",1731810441361,25.05279756,214.42,214.34,25.05279756]
["bitfinex","SOLUSD",1731810442067,25.05279756,214.42,214.33,16.3299]
["bitfinex","SOLUSD",1731810443348,0.12549,214.39,214.33,11.6642]
["bitfinex","SOLUSD",1731810444166,25.05279756,214.38,214.31,4.666]
["bitfinex","SOLUSD",1731810444446,25.05279756,214.38,214.29,25.05279756]
["bitfinex","SOLUSD",1731810444447,25.05279756,214.38,214.29,29.71919756]
["bitfinex","SOLUSD",1731810444642,25.05279756,214.38,214.29,41.38559756]
["bitfinex","SOLUSD",1731810445665,4.78989,214.39,214.29,41.38559756]
["bitfinex","SOLUSD",1731810445666,25.05279756,214.36,214.29,41.38559756]
["bitfinex","SOLUSD",1731810445862,16.1522,214.35,214.29,41.38559756]
["bitfinex","SOLUSD",1731810446203,16.1522,214.35,214.29,11.6664]
["bitfinex","SOLUSD",1731810446368,25.17828756,214.34,214.27,25.05279756]
["bitfinex","SOLUSD",1731810446549,25.05279756,214.32,214.24,11.669]
["bitfinex","SOLUSD",1731810446851,25.05279756,214.3,214.24,11.669]
["bitfinex","SOLUSD",1731810448371,25.05279756,214.32,214.24,16.3366]
["bitfinex","SOLUSD",1731810448546,31.81008756,214.34,214.25,25.05279756]
["bitfinex","SOLUSD",1731810449357,25.05279756,214.32,214.25,25.05279756]
["bitfinex","SOLUSD",1731810449580,25.05279756,214.32,214.24,16.3366]
["bitfinex","SOLUSD",1731810452072,25.05279756,214.3,214.21,29.72099756]
["bitfinex","SOLUSD",1731810452369,25.05279756,214.28,214.21,4.6682]
["bitfinex","SOLUSD",1731810452549,0.25098,214.27,214.21,4.6682]
["bitfinex","SOLUSD",1731810452878,0.25098,214.27,214.21,11.6707]
["bitfinex","SOLUSD",1731810453847,25.05279756,214.24,214.16,11.6731]
["bitfinex","SOLUSD",1731810454047,25.05279756,214.2,214.14,4.6697]
["bitfinex","SOLUSD",1731810454251,25.05279756,214.18,214.12,4.6701]
["bitfinex","SOLUSD",1731810454445,25.05279756,214.16,214.11,11.6758]
["bitfinex","SOLUSD",1731810454668,25.05279756,214.16,214.11,16.3462]
["bitfinex","SOLUSD",1731810455165,25.05279756,214.18,214.11,16.3462]
["bitfinex","SOLUSD",1731810455355,6.5236,214.21,214.13,25.05279756]
["bitfinex","SOLUSD",1731810456167,31.57639756,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731810456856,6.5236,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731810457258,31.57639756,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731810458183,31.57639756,214.21,214.13,43.776884]
["bitfinex","SOLUSD",1731810458552,25.05279756,214.19,214.1,25.05279756]
["bitfinex","SOLUSD",1731810458759,25.05279756,214.15,214.07,16.3497]
["bitfinex","SOLUSD",1731810459071,25.05279756,214.13,214.07,16.3497]
["bitfinex","SOLUSD",1731810459581,25.05279756,214.15,214.07,39.7065]
["bitfinex","SOLUSD",1731810459787,25.05279756,214.19,214.1,25.05279756]
["bitfinex","SOLUSD",1731810460277,25.05279756,214.19,214.11,16.3466]
["bitfinex","SOLUSD",1731810460478,16.1455,214.22,214.15,0.12549]
["bitfinex","SOLUSD",1731810460676,16.1455,214.22,214.16,25.05279756]
["bitfinex","SOLUSD",1731810462177,25.05279756,214.25,214.18,25.05279756]
["bitfinex","SOLUSD",1731810463056,31.57639756,214.27,214.19,16.3405]
["bitfinex","SOLUSD",1731810463879,25.05279756,214.25,214.19,16.3405]
["bitfinex","SOLUSD",1731810464063,25.05279756,214.23,214.19,16.3405]
["bitfinex","SOLUSD",1731810465986,0.12549,214.2,214.11,4.6704]
["bitfinex","SOLUSD",1731810466285,25.05279756,214.15,214.11,11.6762]
["bitfinex","SOLUSD",1731810466486,25.05279756,214.15,214.09,4.6708]
["bitfinex","SOLUSD",1731810466660,25.05279756,214.11,214.06,11.6785]
["bitfinex","SOLUSD",1731810466858,0.12549,214.07,213.99,0.5237805]
["bitfinex","SOLUSD",1731810467072,25.05279756,214.03,213.99,0.5237805]
["bitfinex","SOLUSD",1731810467353,0.12549,214.07,213.99,0.5237805]
["bitfinex","SOLUSD",1731810467354,25.05279756,214.05,213.99,5.1966805]
["bitfinex","SOLUSD",1731810467985,25.05279756,214.05,213.99,16.8793805]
["bitfinex","SOLUSD",1731810468672,25.05279756,214.05,213.99,12.2064805]
["bitfinex","SOLUSD",1731810469286,25.05279756,214.05,213.99,16.8795805]
["bitfinex","SOLUSD",1731810470160,25.05279756,214.0,213.99,0.5237805]
["bitfinex","SOLUSD",1731810470365,25.05279756,214.02,213.99,0.5237805]
["bitfinex","SOLUSD",1731810470587,25.17828756,214.04,213.99,0.5237805]
["bitfinex","SOLUSD",1731810471392,11.7751,214.13,213.99,16.8794805]
["bitfinex","SOLUSD",1731810471393,25.05279756,214.06,213.99,16.8794805]
["bitfinex","SOLUSD",1731810472190,25.05279756,214.08,213.99,16.8794805]
["bitfinex","SOLUSD",1731810472369,0.12549,214.09,214.0,25.05279756]
["bitfinex","SOLUSD",1731810472779,25.05279756,214.1,214.0,25.05279756]
["bitfinex","SOLUSD",1731810473581,25.05279756,214.06,213.99,16.8794805]
["bitfinex","SOLUSD",1731810473784,25.05279756,214.04,213.99,16.8794805]
["bitfinex","SOLUSD",1731810473966,25.05279756,214.04,213.99,12.2064805]
["bitfinex","SOLUSD",1731810474389,25.05279756,214.04,213.99,16.8795805]
["bitfinex","SOLUSD",1731810476285,25.05279756,214.04,213.99,12.2064805]
["bitfinex","SOLUSD",1731810476674,0.12549,214.03,213.99,0.5237805]
["bitfinex","SOLUSD",1731810476867,25.05279756,214.02,213.99,0.5237805]
["bitfinex","SOLUSD",1731810477176,0.12549,214.01,213.99,0.5237805]
["bitfinex","SOLUSD",1731810477487,25.17828756,214.0,213.99,0.5237805]
["bitfinex","SOLUSD",1731810477674,25.05279756,214.0,213.99,0.5237805]
["bitfinex","SOLUSD",1731810478297,60.26367156,214.0,213.99,0.5237805]
["bitfinex","SOLUSD",1731810479398,31.81398756,214.0,213.99,0.5237805]
["bitfinex","SOLUSD",1731810480470,55.59087156,214.0,213.99,0.5237805]
["bitfinex","SOLUSD",1731810482493,55.71636156,214.0,213.99,0.5237805]
["bitfinex","SOLUSD",1731810482694,0.1,213.99,213.89,11.6879]
["bitfinex","SOLUSD",1731810482877,0.12549,213.93,213.89,11.6879]
["bitfinex","SOLUSD",1731810483083,25.05279756,213.92,213.85,4.676]
["bitfinex","SOLUSD",1731810484094,25.05279756,213.9,213.84,11.6906]
["bitfinex","SOLUSD",1731810484303,0.12549,213.89,213.84,11.6906]
["bitfinex","SOLUSD",1731810484999,4.675,213.91,213.84,11.6906]
["bitfinex","SOLUSD",1731810485201,25.05279756,213.9,213.82,4.6767]
["bitfinex","SOLUSD",1731810485405,25.05279756,213.88,213.8,4.6771]
["bitfinex","SOLUSD",1731810486600,25.05279756,213.88,213.8,16.3702]
["bitfinex","SOLUSD",1731810489398,0.12549,213.87,213.8,16.3702]
["bitfinex","SOLUSD",1731810489599,25.05279756,213.86,213.8,11.6931]
["bitfinex","SOLUSD",1731810489805,25.05279756,213.84,213.78,0.5237805]
["bitfinex","SOLUSD",1731810489986,25.05279756,213.82,213.78,0.5237805]
["bitfinex","SOLUSD",1731810490307,0.12549,213.81,213.78,0.5237805]
["bitfinex","SOLUSD",1731810490683,23.902374,213.79,213.78,0.5237805]
["bitfinex","SOLUSD",1731810491493,40.157674,213.79,213.78,0.5237805]
["bitfinex","SOLUSD",1731810492286,46.729474,213.79,213.7,11.6982]
["bitfinex","SOLUSD",1731810492482,25.05279756,213.75,213.7,16.3776]
["bitfinex","SOLUSD",1731810492680,25.05279756,213.75,213.7,11.6982]
["bitfinex","SOLUSD",1731810492882,25.05279756,213.73,213.65,41.43409756]
["bitfinex","SOLUSD",1731810493085,25.05279756,213.73,213.65,16.3813]
["bitfinex","SOLUSD",1731810493395,25.05279756,213.77,213.66,25.05279756]
["bitfinex","SOLUSD",1731810493905,25.05279756,213.77,213.68,25.05279756]
["bitfinex","SOLUSD",1731810494208,25.05279756,213.85,213.76,25.05279756]
["bitfinex","SOLUSD",1731810494507,16.2553,213.84,213.76,25.05279756]
["bitfinex","SOLUSD",1731810494711,25.05279756,213.83,213.74,25.05279756]
["bitfinex","SOLUSD",1731810495801,25.05279756,213.83,213.75,4.6783]
["bitfinex","SOLUSD",1731810496183,25.05279756,213.83,213.75,16.3742]
["bitfinex","SOLUSD",1731810496384,16.2553,213.84,213.76,25.05279756]
["bitfinex","SOLUSD",1731810496585,25.05279756,213.77,213.7,11.6984]
["bitfinex","SOLUSD",1731810496801,25.05279756,213.73,213.65,48.45549756]
["bitfinex","SOLUSD",1731810497806,25.05279756,213.73,213.67,4.6799]
["bitfinex","SOLUSD",1731810497997,25.05279756,213.73,213.65,4.6803]
["bitfinex","SOLUSD",1731810498201,25.05279756,213.73,213.65,41.43439756]
["bitfinex","SOLUSD",1731810499501,25.05279756,213.73,213.6,20.12549]
["bitfinex","SOLUSD",1731810499683,25.05279756,213.73,213.64,25.05279756]
["bitfinex","SOLUSD",1731810500199,25.05279756,213.75,213.68,25.05279756]
["bitfinex","SOLUSD",1731810500586,25.05279756,213.75,213.66,25.05279756]
["bitfinex","SOLUSD",1731810501104,0.1,213.81,213.6,45.17828756]
["bitfinex","SOLUSD",1731810501105,4.6769,213.82,213.72,25.05279756]
["bitfinex","SOLUSD",1731810501296,25.05279756,213.79,213.72,25.05279756]
["bitfinex","SOLUSD",1731810501500,25.05279756,213.81,213.74,25.05279756]
["bitfinex","SOLUSD",1731810502212,25.05279756,213.83,213.73,16.3758]
["bitfinex","SOLUSD",1731810502511,16.2553,213.84,213.76,25.05279756]
["bitfinex","SOLUSD",1731810502685,16.2553,213.84,213.78,25.05279756]
["bitfinex","SOLUSD",1731810503011,16.2553,213.84,213.8,25.05279756]
["bitfinex","SOLUSD",1731810503507,25.05279756,213.89,213.82,25.05279756]
["bitfinex","SOLUSD",1731810503709,25.05279756,213.89,213.8,25.05279756]
["bitfinex","SOLUSD",1731810503908,15.0617,213.9,213.82,25.05279756]
["bitfinex","SOLUSD",1731810504497,25.05279756,213.83,213.75,16.3742]
["bitfinex","SOLUSD",1731810504901,25.05279756,213.76,213.65,23.4021]
["bitfinex","SOLUSD",1731810505101,25.05279756,213.76,213.66,25.05279756]
["bitfinex","SOLUSD",1731810505497,25.05279756,213.74,213.67,11.7002]
["bitfinex","SOLUSD",1731810505703,25.05279756,213.72,213.67,11.7002]
["bitfinex","SOLUSD",1731810506013,25.05279756,213.72,213.62,25.05279756]
["bitfinex","SOLUSD",1731810506194,0.2,213.76,213.62,25.05279756]
["bitfinex","SOLUSD",1731810506195,25.05279756,213.7,213.62,25.05279756]
["bitfinex","SOLUSD",1731810506516,0.12549,213.69,213.62,16.3842]
["bitfinex","SOLUSD",1731810506896,25.05279756,213.68,213.62,11.703]
["bitfinex","SOLUSD",1731810507093,23.902374,213.63,213.45,0.1]
["bitfinex","SOLUSD",1731810507298,0.12549,213.61,213.52,25.05279756]
["bitfinex","SOLUSD",1731810507702,25.05279756,213.62,213.51,11.7085]
["bitfinex","SOLUSD",1731810507906,25.05279756,213.62,213.53,25.05279756]
["bitfinex","SOLUSD",1731810508099,40.11449756,213.64,213.57,5.2058805]
["bitfinex","SOLUSD",1731810509299,15.0617,213.64,213.57,25.57657806]
["bitfinex","SOLUSD",1731810510215,25.05279756,213.7,213.61,25.05279756]
["bitfinex","SOLUSD",1731810511198,25.05279756,213.7,213.62,4.6812]
["bitfinex","SOLUSD",1731810511727,22.0641,213.71,213.63,25.05279756]
["bitfinex","SOLUSD",1731810512020,16.0356,213.77,213.69,25.05279756]
["bitfinex","SOLUSD",1731810512200,16.0356,213.77,213.71,25.05279756]
["bitfinex","SOLUSD",1731810513417,16.0356,213.77,213.72,4.679]
["bitfinex","SOLUSD",1731810513928,25.05279756,213.76,213.71,11.6979]
["bitfinex","SOLUSD",1731810514104,25.05279756,213.76,213.67,29.73279756]
["bitfinex","SOLUSD",1731810514306,25.05279756,213.74,213.67,4.68]
["bitfinex","SOLUSD",1731810515337,16.0356,213.77,213.69,25.05279756]
["bitfinex","SOLUSD",1731810515628,25.05279756,213.75,213.66,41.43389756]
["bitfinex","SOLUSD",1731810517011,41.08839756,213.77,213.68,25.05279756]
["bitfinex","SOLUSD",1731810517315,16.0356,213.77,213.7,25.05279756]
["bitfinex","SOLUSD",1731810517629,25.05279756,213.83,213.74,25.05279756]
["bitfinex","SOLUSD",1731810519526,25.05279756,213.83,213.75,4.6783]
["bitfinex","SOLUSD",1731810519705,22.0641,213.84,213.78,25.05279756]
["bitfinex","SOLUSD",1731810519910,31.08129756,213.89,213.82,25.05279756]
["bitfinex","SOLUSD",1731810520232,16.0356,213.9,213.84,25.05279756]
["bitfinex","SOLUSD",1731810520541,16.0356,213.9,213.82,25.05279756]
["bitfinex","SOLUSD",1731810521401,25.05279756,213.89,213.8,25.05279756]
["bitfinex","SOLUSD",1731810521827,25.05279756,213.89,213.8,41.42299756]
["bitfinex","SOLUSD",1731810521828,29.72819756,213.89,213.8,41.42299756]
["bitfinex","SOLUSD",1731810522133,25.05279756,213.89,213.8,41.42299756]
["bitfinex","SOLUSD",1731810522503,25.05279756,213.89,213.75,4.6782]
["bitfinex","SOLUSD",1731810522504,25.05279756,213.84,213.75,4.6782]
["bitfinex","SOLUSD",1731810522713,25.05279756,213.82,213.75,4.6782]
["bitfinex","SOLUSD",1731810523012,25.05279756,213.82,213.74,11.6964]
["bitfinex","SOLUSD",1731810523216,25.05279756,213.8,213.74,11.6964]
["bitfinex","SOLUSD",1731810523928,25.05279756,213.8,213.74,16.3749]
["bitfinex","SOLUSD",1731810525527,25.05279756,213.78,213.7,29.73219756]
["bitfinex","SOLUSD",1731810525733,29.73009756,213.8,213.7,29.73219756]
["bitfinex","SOLUSD",1731810525909,6.5954,213.83,213.76,25.05279756]
["bitfinex","SOLUSD",1731810526110,25.05279756,213.87,213.78,25.05279756]
["bitfinex","SOLUSD",1731810526412,16.0356,213.9,213.84,25.05279756]
["bitfinex","SOLUSD",1731810526606,16.0356,213.9,213.86,25.05279756]
["bitfinex","SOLUSD",1731810526807,16.0356,213.9,213.87,4.6757]
["bitfinex","SOLUSD",1731810527112,6.5954,213.94,213.87,4.6757]
["bitfinex","SOLUSD",1731810527309,6.5954,213.94,213.86,25.05279756]
["bitfinex","SOLUSD",1731810527517,6.5954,213.94,213.86,29.72859756]
["bitfinex","SOLUSD",1731810529726,6.5954,213.94,213.86,28.72859756]
["bitfinex","SOLUSD",1731810530307,11.2696,213.94,213.86,28.72859756]
["bitfinex","SOLUSD",1731810530709,25.05279756,213.93,213.86,28.72859756]
["bitfinex","SOLUSD",1731810531709,6.5954,213.94,213.88,25.05279756]
["bitfinex","SOLUSD",1731810534143,6.5954,213.94,213.88,41.41679756]
["bitfinex","SOLUSD",1731810534346,18.697867,214.01,213.92,25.05279756]
["bitfinex","SOLUSD",1731810534347,6.5262,214.0,213.92,25.05279756]
["bitfinex","SOLUSD",1731810534637,15.8795,214.02,213.89,0.12549]
["bitfinex","SOLUSD",1731810534638,15.8795,214.02,213.94,25.05279756]
["bitfinex","SOLUSD",1731810535228,25.05279756,213.99,213.9,25.05279756]
["bitfinex","SOLUSD",1731810535440,25.05279756,214.01,213.92,25.05279756]
["bitfinex","SOLUSD",1731810535822,25.05279756,214.01,213.88,39.7415]
["bitfinex","SOLUSD",1731810535823,15.8795,214.02,213.94,25.05279756]
["bitfinex","SOLUSD",1731810536348,15.8795,214.02,213.95,4.6739]
["bitfinex","SOLUSD",1731810537838,15.8795,214.02,213.95,16.3588]
["bitfinex","SOLUSD",1731810538355,15.8795,214.02,213.96,25.05279756]
["bitfinex","SOLUSD",1731810538646,15.8795,214.02,213.86,4.6758]
["bitfinex","SOLUSD",1731810538647,25.05279756,213.97,213.86,4.6758]
["bitfinex","SOLUSD",1731810538820,25.05279756,213.94,213.86,4.6758]
["bitfinex","SOLUSD",1731810539649,25.05279756,213.94,213.86,16.3656]
["bitfinex","SOLUSD",1731810540350,25.05279756,213.96,213.87,25.05279756]
["bitfinex","SOLUSD",1731810540719,25.05279756,213.94,213.86,16.3656]
["bitfinex","SOLUSD",1731810541133,25.05279756,213.92,213.86,11.6898]
["bitfinex","SOLUSD",1731810541923,29.72749756,213.92,213.86,11.6898]
["bitfinex","SOLUSD",1731810542150,0.12549,213.87,213.76,4.6781]
["bitfinex","SOLUSD",1731810542346,25.05279756,213.81,213.71,25.05279756]
["bitfinex","SOLUSD",1731810542552,25.05279756,213.79,213.71,41.42999756]
["bitfinex","SOLUSD",1731810543349,23.776884,213.86,213.71,41.42999756]
["bitfinex","SOLUSD",1731810543350,25.05279756,213.81,213.73,25.05279756]
["bitfinex","SOLUSD",1731810543523,29.72989756,213.81,213.73,29.73149756]
["bitfinex","SOLUSD",1731810543723,29.72989756,213.81,213.73,4.6787]
["bitfinex","SOLUSD",1731810544138,25.05279756,213.81,213.73,4.6787]
["bitfinex","SOLUSD",1731810545031,25.05279756,213.81,213.73,16.3757]
["bitfinex","SOLUSD",1731810545759,25.05279756,213.81,213.73,11.697]
["bitfinex","SOLUSD",1731810545760,25.05279756,213.79,213.73,11.697]
["bitfinex","SOLUSD",1731810546433,25.05279756,213.77,213.7,4.6794]
["bitfinex","SOLUSD",1731810546756,25.05279756,213.71,213.63,11.7022]
["bitfinex","SOLUSD",1731810546932,25.05279756,213.69,213.63,11.7022]
["bitfinex","SOLUSD",1731810548033,25.05279756,213.71,213.63,36.75499756]
["bitfinex","SOLUSD",1731810548349,25.05279756,213.73,213.65,25.05279756]
["bitfinex","SOLUSD",1731810549353,6.2695,213.74,213.67,25.05279756]
["bitfinex","SOLUSD",1731810549526,0.2,213.82,213.66,16.3811]
["bitfinex","SOLUSD",1731810549527,25.05279756,213.77,213.69,25.05279756]
["bitfinex","SOLUSD",1731810549728,25.05279756,213.77,213.66,16.3811]
["bitfinex","SOLUSD",1731810549729,40.69149756,213.79,213.71,25.05279756]
["bitfinex","SOLUSD",1731810550448,15.6387,213.79,213.73,25.05279756]
["bitfinex","SOLUSD",1731810550650,25.05279756,213.83,213.75,25.05279756]
["bitfinex","SOLUSD",1731810551281,25.05279756,213.83,213.76,4.6781]
["bitfinex","SOLUSD",1731810551828,25.05279756,213.81,213.71,29.73199756]
["bitfinex","SOLUSD",1731810552150,25.05279756,213.79,213.71,29.73199756]
["bitfinex","SOLUSD",1731810552827,4.6766,213.83,213.71,29.73199756]
["bitfinex","SOLUSD",1731810552828,25.05279756,213.81,213.73,25.05279756]
["bitfinex","SOLUSD",1731810553630,29.72989756,213.81,213.71,36.75079756]
["bitfinex","SOLUSD",1731810553843,25.05279756,213.79,213.71,36.75079756]
["bitfinex","SOLUSD",1731810554155,25.05279756,213.79,213.71,11.698]
["bitfinex","SOLUSD",1731810554740,25.05279756,213.79,213.72,4.6789]
["bitfinex","SOLUSD",1731810555341,25.05279756,213.77,213.71,11.698]
["bitfinex","SOLUSD",1731810555936,25.05279756,213.77,213.71,16.3772]
["bitfinex","SOLUSD",1731810556276,25.05279756,213.79,213.72,25.05279756]
["bitfinex","SOLUSD",1731810556427,29.72989756,213.81,213.72,25.05279756]
["bitfinex","SOLUSD",1731810557663,25.05279756,213.79,213.72,4.6789]
["bitfinex","SOLUSD",1731810558342,0.12549,213.76,213.68,25.05279756]
["bitfinex","SOLUSD",1731810558542,23.902374,213.8,213.66,4.6802]
["bitfinex","SOLUSD",1731810558543,25.05279756,213.74,213.66,4.6802]
["bitfinex","SOLUSD",1731810558745,25.05279756,213.76,213.67,25.05279756]
["bitfinex","SOLUSD",1731810559335,25.05279756,213.78,213.69,25.05279756]
["bitfinex","SOLUSD",1731810559646,25.05279756,213.78,213.7,4.6794]
["bitfinex","SOLUSD",1731810560454,25.05279756,213.8,213.71,25.05279756]
["bitfinex","SOLUSD",1731810560849,25.05279756,213.82,213.73,25.05279756]
["bitfinex","SOLUSD",1731810562237,29.72969756,213.82,213.74,4.6785]
["bitfinex","SOLUSD",1731810562749,25.05279756,213.84,213.75,25.05279756]
["bitfinex","SOLUSD",1731810563067,29.72879756,213.86,213.77,25.05279756]
["bitfinex","SOLUSD",1731810563243,25.05279756,213.84,213.75,25.05279756]
["bitfinex","SOLUSD",1731810564442,4.6766,213.83,213.75,29.73099756]
["bitfinex","SOLUSD",1731810565064,4.6766,213.83,213.69,23.3977]
["bitfinex","SOLUSD",1731810565065,48.95517156,213.82,213.73,25.05279756]
["bitfinex","SOLUSD",1731810565248,23.776884,213.75,213.67,25.05279756]
["bitfinex","SOLUSD",1731810565436,25.05279756,213.74,213.65,25.05279756]
["bitfinex","SOLUSD",1731810565988,25.05279756,213.72,213.65,11.701]
["bitfinex","SOLUSD",1731810568765,25.05279756,213.74,213.65,36.75379756]
["bitfinex","SOLUSD",1731810569063,15.8675,213.76,213.69,25.05279756]
["bitfinex","SOLUSD",1731810570348,25.05279756,213.78,213.69,25.05279756]
["bitfinex","SOLUSD",1731810570754,25.05279756,213.78,213.7,16.378]
["bitfinex","SOLUSD",1731810571167,22.6573,213.81,213.73,25.05279756]
["bitfinex","SOLUSD",1731810571383,22.6573,213.81,213.75,25.05279756]
["bitfinex","SOLUSD",1731810571850,25.05279756,213.84,213.77,25.05279756]
["bitfinex","SOLUSD",1731810572052,31.56609756,213.86,213.77,25.05279756]
["bitfinex","SOLUSD",1731810572448,6.5133,213.86,213.79,25.05279756]
["bitfinex","SOLUSD",1731810572773,16.144,213.88,213.82,4.6768]
["bitfinex","SOLUSD",1731810573149,16.144,213.88,213.82,16.3688]
["bitfinex","SOLUSD",1731810573654,41.19679756,213.88,213.8,4.6771]
["bitfinex","SOLUSD",1731810573853,25.05279756,213.84,213.77,16.3724]
["bitfinex","SOLUSD",1731810574562,25.05279756,213.86,213.77,41.42519756]
["bitfinex","SOLUSD",1731810574767,29.72889756,213.86,213.77,41.42519756]
["bitfinex","SOLUSD",1731810574949,23.776884,213.85,213.77,41.42519756]
["bitfinex","SOLUSD",1731810575351,23.776884,213.85,213.77,16.3724]
["bitfinex","SOLUSD",1731810575668,25.05279756,213.8,213.73,4.6786]
["bitfinex","SOLUSD",1731810576874,0.1,213.86,213.77,25.05279756]
["bitfinex","SOLUSD",1731810576875,25.05279756,213.86,213.77,25.05279756]
["bitfinex","SOLUSD",1731810579183,25.05279756,213.84,213.78,11.6942]
["bitfinex","SOLUSD",1731810580474,25.05279756,213.82,213.75,4.6783]
["bitfinex","SOLUSD",1731810581586,23.776884,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1731810581751,23.776884,213.81,213.74,25.05279756]
["bitfinex","SOLUSD",1731810581957,23.776884,213.81,213.74,29.73129756]
["bitfinex","SOLUSD",1731810582285,23.776884,213.81,213.73,16.3752]
["bitfinex","SOLUSD",1731810583078,28.453884,213.81,213.73,16.3752]
["bitfinex","SOLUSD",1731810583655,25.05279756,213.82,213.74,25.05279756]
["bitfinex","SOLUSD",1731810583851,25.05279756,213.84,213.74,25.05279756]
["bitfinex","SOLUSD",1731810584075,25.05279756,213.82,213.73,16.3752]
["bitfinex","SOLUSD",1731810585074,25.05279756,213.86,213.76,25.05279756]
["bitfinex","SOLUSD",1731810585993,25.05279756,213.86,213.75,16.3742]
["bitfinex","SOLUSD",1731810586190,25.05279756,213.84,213.74,25.05279756]
["bitfinex","SOLUSD",1731810586494,16.244,213.88,213.78,25.05279756]
["bitfinex","SOLUSD",1731810586495,45.87229756,213.88,213.78,25.05279756]
["bitfinex","SOLUSD",1731810587271,25.05279756,213.9,213.82,25.05279756]
["bitfinex","SOLUSD",1731810587790,25.05279756,213.88,213.8,25.05279756]
["bitfinex","SOLUSD",1731810588171,29.72829756,213.88,213.81,4.677]
["bitfinex","SOLUSD",1731810588697,25.05279756,213.84,213.75,16.374]
["bitfinex","SOLUSD",1731810588874,25.05279756,213.86,213.78,25.05279756]
["bitfinex","SOLUSD",1731810589078,25.05279756,213.88,213.8,25.05279756]
["bitfinex","SOLUSD",1731810589396,25.05279756,213.9,213.8,25.05279756]
["bitfinex","SOLUSD",1731810589692,25.05279756,213.9,213.82,25.05279756]
["bitfinex","SOLUSD",1731810590396,25.05279756,213.9,213.83,16.3681]
["bitfinex","SOLUSD",1731810590905,25.05279756,213.86,213.78,36.74659756]
["bitfinex","SOLUSD",1731810591093,25.05279756,213.86,213.79,16.371]
["bitfinex","SOLUSD",1731810592199,25.05279756,213.88,213.79,16.371]
["bitfinex","SOLUSD",1731810594298,25.05279756,213.88,213.8,25.05279756]
["bitfinex","SOLUSD",1731810594793,25.05279756,213.9,213.82,25.05279756]
["bitfinex","SOLUSD",1731810595100,34.01016106,213.93,213.86,25.05279756]
["bitfinex","SOLUSD",1731810596334,34.01016106,213.93,213.87,16.365]
["bitfinex","SOLUSD",1731810596487,34.01016106,213.93,213.88,25.05279756]
["bitfinex","SOLUSD",1731810597599,25.05279756,213.98,213.9,25.05279756]
["bitfinex","SOLUSD",1731810598700,25.05279756,213.98,213.91,4.6748]
["bitfinex","SOLUSD",1731810599603,29.72629756,213.98,213.91,4.6748]
["bitfinex","SOLUSD",1731810600380,25.05279756,213.96,213.89,11.6882]
["bitfinex","SOLUSD",1731810600589,25.05279756,213.94,213.89,11.6882]
["bitfinex","SOLUSD",1731810600800,25.05279756,213.94,213.86,25.05279756]
["bitfinex","SOLUSD",1731810601001,29.72669756,213.95,213.86,25.05279756]
["bitfinex","SOLUSD",1731810601204,25.05279756,213.91,213.83,4.6765]
["bitfinex","SOLUSD",1731810601397,25.05279756,213.91,213.82,29.72949756]
["bitfinex","SOLUSD",1731810601605,25.05279756,213.89,213.82,29.72949756]
["bitfinex","SOLUSD",1731810601800,25.05279756,213.89,213.82,41.42149756]
["bitfinex","SOLUSD",1731810602196,25.05279756,213.91,213.82,41.42149756]
["bitfinex","SOLUSD",1731810602406,7.04334581,213.96,213.89,25.05279756]
["bitfinex","SOLUSD",1731810602706,7.04334581,213.96,213.82,39.7528]
["bitfinex","SOLUSD",1731810602707,25.05279756,213.95,213.85,25.05279756]
["bitfinex","SOLUSD",1731810602900,25.05279756,213.87,213.79,25.05279756]
["bitfinex","SOLUSD",1731810603105,25.05279756,213.84,213.77,11.6948]
["bitfinex","SOLUSD",1731810603504,25.05279756,213.88,213.79,25.05279756]
["bitfinex","SOLUSD",1731810603790,15.4566,213.9,213.83,25.05279756]
["bitfinex","SOLUSD",1731810604211,40.50939756,213.9,213.83,25.05279756]
["bitfinex","SOLUSD",1731810604417,40.50939756,213.9,213.81,25.05279756]
["bitfinex","SOLUSD",1731810604614,45.18459756,213.9,213.82,4.6768]
["bitfinex","SOLUSD",1731810605114,15.4566,213.9,213.83,25.05279756]
["bitfinex","SOLUSD",1731810605321,6.1538,213.95,213.89,25.05279756]
["bitfinex","SOLUSD",1731810605496,15.4566,213.96,213.89,25.05279756]
["bitfinex","SOLUSD",1731810605833,6.1538,214.01,213.95,25.05279756]
["bitfinex","SOLUSD",1731810606120,15.4566,214.02,213.95,25.05279756]
["bitfinex","SOLUSD",1731810606290,15.4566,214.02,213.97,25.05279756]
["bitfinex","SOLUSD",1731810606621,39.84948327,214.12,213.99,29.72569756]
["bitfinex","SOLUSD",1731810606622,40.50939756,214.08,213.99,29.72569756]
["bitfinex","SOLUSD",1731810606804,40.50939756,214.08,214.01,25.05279756]
["bitfinex","SOLUSD",1731810607020,15.4566,214.08,214.01,25.05279756]
["bitfinex","SOLUSD",1731810607713,25.05279756,214.1,214.03,25.05279756]
["bitfinex","SOLUSD",1731810607903,25.05279756,214.12,214.03,25.05279756]
["bitfinex","SOLUSD",1731810608298,25.05279756,214.1,214.01,25.05279756]
["bitfinex","SOLUSD",1731810608598,25.05279756,214.06,213.99,16.3558]
["bitfinex","SOLUSD",1731810609604,25.05279756,214.04,213.99,16.3558]
["bitfinex","SOLUSD",1731810610227,25.05279756,214.02,213.95,25.05279756]
["bitfinex","SOLUSD",1731810610415,25.05279756,214.02,213.95,4.6738]
["bitfinex","SOLUSD",1731810611306,25.05279756,214.06,213.99,25.05279756]
["bitfinex","SOLUSD",1731810611505,25.05279756,214.11,214.03,25.05279756]
["bitfinex","SOLUSD",1731810611814,35.87669756,214.13,214.03,25.05279756]
["bitfinex","SOLUSD",1731810611994,25.05279756,214.11,214.01,25.05279756]
["bitfinex","SOLUSD",1731810612313,25.05279756,214.09,214.01,25.05279756]
["bitfinex","SOLUSD",1731810613016,31.20659756,214.13,214.03,25.05279756]
["bitfinex","SOLUSD",1731810613201,31.20659756,214.13,214.05,25.05279756]
["bitfinex","SOLUSD",1731810613406,25.05279756,214.09,214.01,25.05279756]
["bitfinex","SOLUSD",1731810613717,25.05279756,214.07,213.97,25.05279756]
["bitfinex","SOLUSD",1731810614014,25.05279756,214.09,213.99,36.73529756]
["bitfinex","SOLUSD",1731810614322,31.20659756,214.13,214.05,25.05279756]
["bitfinex","SOLUSD",1731810614894,15.4856,214.14,214.07,25.05279756]
["bitfinex","SOLUSD",1731810615099,15.4856,214.14,214.0,0.19367462]
["bitfinex","SOLUSD",1731810615100,6.6359,214.18,214.11,25.05279756]
["bitfinex","SOLUSD",1731810615299,15.8493,214.2,214.07,25.05279756]
["bitfinex","SOLUSD",1731810615300,25.05279756,214.17,214.07,25.05279756]
["bitfinex","SOLUSD",1731810615600,25.05279756,214.09,214.02,11.6811]
["bitfinex","SOLUSD",1731810615802,25.05279756,214.07,214.02,11.6811]
["bitfinex","SOLUSD",1731810615998,25.05279756,214.14,214.05,25.05279756]
["bitfinex","SOLUSD",1731810616303,31.68869756,214.16,214.07,25.05279756]
["bitfinex","SOLUSD",1731810616820,31.68869756,214.16,214.09,25.05279756]
["bitfinex","SOLUSD",1731810617225,31.68869756,214.16,214.07,25.05279756]
["bitfinex","SOLUSD",1731810617514,31.68869756,214.16,214.08,4.6711]
["bitfinex","SOLUSD",1731810617911,25.05279756,214.18,214.09,25.05279756]
["bitfinex","SOLUSD",1731810618104,40.90209756,214.2,214.11,25.05279756]
["bitfinex","SOLUSD",1731810619214,25.05279756,214.15,214.08,11.6778]
["bitfinex","SOLUSD",1731810619602,25.05279756,214.13,214.06,4.6715]
["bitfinex","SOLUSD",1731810619919,25.05279756,214.15,214.07,25.05279756]
["bitfinex","SOLUSD",1731810620219,25.05279756,214.13,214.06,4.6715]
["bitfinex","SOLUSD",1731810620714,25.05279756,214.13,214.06,16.3504]
["bitfinex","SOLUSD",1731810621500,25.05279756,214.15,214.07,25.05279756]
["bitfinex","SOLUSD",1731810621810,25.05279756,214.17,214.07,25.05279756]
["bitfinex","SOLUSD",1731810622016,25.05279756,214.17,214.09,25.05279756]
["bitfinex","SOLUSD",1731810622224,15.8493,214.2,214.12,25.05279756]
["bitfinex","SOLUSD",1731810622925,25.05279756,214.19,214.1,25.05279756]
["bitfinex","SOLUSD",1731810623238,25.05279756,214.13,214.07,16.3497]
["bitfinex","SOLUSD",1731810623401,45.57069756,214.2,214.04,25.05279756]
["bitfinex","SOLUSD",1731810623402,25.05279756,214.11,214.05,4.6717]
["bitfinex","SOLUSD",1731810623920,25.05279756,214.13,214.05,16.3512]
["bitfinex","SOLUSD",1731810624117,25.05279756,214.13,214.06,25.05279756]
["bitfinex","SOLUSD",1731810624423,25.05279756,214.18,214.08,25.05279756]
["bitfinex","SOLUSD",1731810624605,45.57069756,214.2,214.1,25.05279756]
["bitfinex","SOLUSD",1731810624808,15.8493,214.2,214.14,25.05279756]
["bitfinex","SOLUSD",1731810625029,6.6359,214.22,214.15,16.3436]
["bitfinex","SOLUSD",1731810625196,6.6359,214.22,214.16,25.05279756]
["bitfinex","SOLUSD",1731810625395,16.096,214.25,214.16,25.05279756]
["bitfinex","SOLUSD",1731810625595,16.096,214.25,214.18,25.05279756]
["bitfinex","SOLUSD",1731810625910,25.05279756,214.28,214.18,25.05279756]
["bitfinex","SOLUSD",1731810626105,25.05279756,214.28,214.2,25.05279756]
["bitfinex","SOLUSD",1731810627221,25.05279756,214.25,214.2,11.6709]
["bitfinex","SOLUSD",1731810627427,25.05279756,214.27,214.2,16.3394]
["bitfinex","SOLUSD",1731810627728,31.32409756,214.29,214.2,41.39219756]
["bitfinex","SOLUSD",1731810629335,25.05279756,214.27,214.2,16.3394]
["bitfinex","SOLUSD",1731810629709,25.05279756,214.23,214.16,25.05279756]
["bitfinex","SOLUSD",1731810629915,25.05279756,214.17,214.1,25.05279756]
["bitfinex","SOLUSD",1731810630220,25.05279756,214.13,214.06,4.6714]
["bitfinex","SOLUSD",1731810630425,25.05279756,214.15,214.06,41.40309756]
["bitfinex","SOLUSD",1731810630935,25.05279756,214.15,214.08,25.05279756]
["bitfinex","SOLUSD",1731810631641,25.05279756,214.15,214.09,16.3482]
["bitfinex","SOLUSD",1731810631821,25.05279756,214.15,214.09,11.6773]
["bitfinex","SOLUSD",1731810632332,25.05279756,214.13,214.09,11.6773]
["bitfinex","SOLUSD",1731810632541,25.05279756,214.11,214.04,16.3513]
["bitfinex","SOLUSD",1731810632834,25.05279756,214.13,214.04,41.40409756]
["bitfinex","SOLUSD",1731810633014,25.05279756,214.15,214.06,25.05279756]
["bitfinex","SOLUSD",1731810633215,25.05279756,214.15,214.08,25.05279756]
["bitfinex","SOLUSD",1731810633410,25.05279756,214.13,214.04,36.73229756]
["bitfinex","SOLUSD",1731810633608,25.05279756,214.1,214.04,11.6795]
["bitfinex","SOLUSD",1731810634008,25.05279756,214.1,214.04,16.3515]
["bitfinex","SOLUSD",1731810634226,25.05279756,214.14,214.04,41.40429756]
["bitfinex","SOLUSD",1731810634430,25.05279756,214.12,214.04,16.3515]
["bitfinex","SOLUSD",1731810634924,25.05279756,214.12,214.04,41.40429756]
["bitfinex","SOLUSD",1731810635122,25.05279756,214.1,214.04,16.3515]
["bitfinex","SOLUSD",1731810635435,25.05279756,214.12,214.04,16.3515]
["bitfinex","SOLUSD",1731810635832,25.05279756,214.14,214.06,25.05279756]
["bitfinex","SOLUSD",1731810636631,25.05279756,214.07,214.0,0.09367462]
["bitfinex","SOLUSD",1731810636838,25.05279756,214.09,214.01,25.05279756]
["bitfinex","SOLUSD",1731810637226,25.05279756,214.11,214.01,25.05279756]
["bitfinex","SOLUSD",1731810637627,23.902374,214.15,214.0,16.44857462]
["bitfinex","SOLUSD",1731810637628,25.05279756,214.07,214.0,16.44857462]
["bitfinex","SOLUSD",1731810638540,25.05279756,214.09,214.01,25.05279756]
["bitfinex","SOLUSD",1731810638856,25.05279756,214.11,214.03,25.05279756]
["bitfinex","SOLUSD",1731810639062,25.05279756,214.09,214.01,25.05279756]
["bitfinex","SOLUSD",1731810639344,25.05279756,214.11,214.01,25.05279756]
["bitfinex","SOLUSD",1731810639551,25.05279756,214.09,214.01,25.05279756]
["bitfinex","SOLUSD",1731810639849,25.05279756,214.09,214.0,16.44857462]
["bitfinex","SOLUSD",1731810639850,25.05279756,214.07,214.0,16.44857462]
["bitfinex","SOLUSD",1731810640050,25.05279756,214.05,214.0,0.09367462]
["bitfinex","SOLUSD",1731810640348,25.05279756,214.03,214.0,0.09367462]
["bitfinex","SOLUSD",1731810641550,25.05279756,214.01,214.0,0.09367462]
["bitfinex","SOLUSD",1731810641941,25.05279756,214.03,214.0,0.09367462]
["bitfinex","SOLUSD",1731810642528,25.05279756,214.01,214.0,0.09367462]
["bitfinex","SOLUSD",1731810642729,48.95517156,214.01,214.0,0.09367462]
["bitfinex","SOLUSD",1731810643864,53.75326156,214.01,214.0,0.09367462]
["bitfinex","SOLUSD",1731810644234,25.05279756,214.01,214.0,0.09367462]
["bitfinex","SOLUSD",1731810644433,49.08066156,214.01,214.0,0.09367462]
["bitfinex","SOLUSD",1731810645376,48.95517156,214.01,214.0,0.09367462]
["bitfinex","SOLUSD",1731810645570,49.08066156,214.01,214.0,0.09367462]
["bitfinex","SOLUSD",1731810646372,23.902374,214.0,213.92,0.09367462]
["bitfinex","SOLUSD",1731810646567,25.05279756,213.95,213.92,0.09367462]
["bitfinex","SOLUSD",1731810646776,25.05279756,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731810646951,48.82968156,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731810647159,48.95517156,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731810647674,25.05279756,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731810649080,48.95517156,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731810649287,75.15736156,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731810649581,44.12153862,213.92,213.88,0.09367462]
["bitfinex","SOLUSD",1731810649887,25.05279756,213.89,213.88,0.09367462]
["bitfinex","SOLUSD",1731810650061,48.95517156,213.89,213.88,0.09367462]
["bitfinex","SOLUSD",1731810650256,53.75596156,213.89,213.88,0.09367462]
["bitfinex","SOLUSD",1731810650665,0.09367462,213.92,213.88,0.09367462]
["bitfinex","SOLUSD",1731810650875,25.05279756,213.89,213.88,0.09367462]
["bitfinex","SOLUSD",1731810651405,25.05279756,213.91,213.88,0.09367462]
["bitfinex","SOLUSD",1731810651556,45.02799756,213.95,213.88,0.09367462]
["bitfinex","SOLUSD",1731810651958,15.3011,213.95,213.88,41.51057218]
["bitfinex","SOLUSD",1731810652257,31.12949756,213.98,213.91,4.6748]
["bitfinex","SOLUSD",1731810652457,0.09367462,213.97,213.9,25.05279756]
["bitfinex","SOLUSD",1731810652675,25.05279756,213.96,213.89,4.6751]
["bitfinex","SOLUSD",1731810652873,31.12949756,213.98,213.89,4.6751]
["bitfinex","SOLUSD",1731810653078,31.12949756,213.98,213.89,16.3633]
["bitfinex","SOLUSD",1731810653387,25.05279756,213.96,213.89,11.6882]
["bitfinex","SOLUSD",1731810653691,25.05279756,213.94,213.89,11.6882]
["bitfinex","SOLUSD",1731810654381,25.05279756,213.92,213.88,0.09367462]
["bitfinex","SOLUSD",1731810656693,29.72749756,213.92,213.88,0.09367462]
["bitfinex","SOLUSD",1731810656987,25.05279756,213.9,213.88,0.09367462]
["bitfinex","SOLUSD",1731810658265,41.15139756,213.9,213.88,0.09367462]
["bitfinex","SOLUSD",1731810658662,0.12549,213.89,213.88,0.09367462]
["bitfinex","SOLUSD",1731810658863,28.577674,213.89,213.88,0.09367462]
["bitfinex","SOLUSD",1731810659286,28.703164,213.89,213.88,0.09367462]
["bitfinex","SOLUSD",1731810659583,48.703164,213.89,213.88,0.09367462]
["bitfinex","SOLUSD",1731810659775,20.12549,213.88,213.75,4.6782]
["bitfinex","SOLUSD",1731810660100,25.05279756,213.8,213.75,4.6782]
["bitfinex","SOLUSD",1731810660986,25.05279756,213.84,213.76,25.05279756]
["bitfinex","SOLUSD",1731810661185,25.05279756,213.86,213.76,25.05279756]
["bitfinex","SOLUSD",1731810661492,25.05279756,213.84,213.76,25.05279756]
["bitfinex","SOLUSD",1731810661681,25.05279756,213.82,213.74,25.05279756]
["bitfinex","SOLUSD",1731810661987,25.05279756,213.84,213.76,25.05279756]
["bitfinex","SOLUSD",1731810662178,25.05279756,213.84,213.77,4.6779]
["bitfinex","SOLUSD",1731810662587,29.72919756,213.84,213.77,4.6779]
["bitfinex","SOLUSD",1731810662886,25.05279756,213.84,213.77,4.6779]
["bitfinex","SOLUSD",1731810663089,25.05279756,213.84,213.77,16.3727]
["bitfinex","SOLUSD",1731810663266,6.0767,213.89,213.82,25.05279756]
["bitfinex","SOLUSD",1731810664089,29.72699756,213.94,213.86,25.05279756]
["bitfinex","SOLUSD",1731810664385,0.09367462,213.93,213.85,16.3663]
["bitfinex","SOLUSD",1731810664578,25.05279756,213.92,213.85,16.3663]
["bitfinex","SOLUSD",1731810664781,25.05279756,213.94,213.86,25.05279756]
["bitfinex","SOLUSD",1731810665091,25.05279756,213.92,213.85,11.6902]
["bitfinex","SOLUSD",1731810666091,0.12549,213.91,213.85,11.6902]
["bitfinex","SOLUSD",1731810668192,29.72759756,213.92,213.85,16.3663]
["bitfinex","SOLUSD",1731810668396,25.05279756,213.92,213.85,16.3663]
["bitfinex","SOLUSD",1731810668589,4.6743,213.94,213.85,16.3663]
["bitfinex","SOLUSD",1731810668590,29.72709756,213.94,213.85,16.3663]
["bitfinex","SOLUSD",1731810668968,4.6724,214.02,213.86,25.05279756]
["bitfinex","SOLUSD",1731810669171,25.05279756,213.96,213.86,25.05279756]
["bitfinex","SOLUSD",1731810669478,0.09367462,213.95,213.86,25.05279756]
["bitfinex","SOLUSD",1731810670405,25.05279756,213.98,213.88,25.05279756]
["bitfinex","SOLUSD",1731810670585,23.776884,213.97,213.9,25.05279756]
["bitfinex","SOLUSD",1731810670992,11.6806,214.03,213.87,16.365]
["bitfinex","SOLUSD",1731810670993,29.72539756,214.02,213.92,25.05279756]
["bitfinex","SOLUSD",1731810671192,40.19139756,214.04,213.94,25.05279756]
["bitfinex","SOLUSD",1731810671576,15.1386,214.04,213.96,25.05279756]
["bitfinex","SOLUSD",1731810671799,25.05279756,214.08,214.0,25.05279756]
["bitfinex","SOLUSD",1731810672305,15.1386,214.09,214.01,16.3542]
["bitfinex","SOLUSD",1731810672485,40.19139756,214.14,214.06,25.05279756]
["bitfinex","SOLUSD",1731810672799,25.05279756,214.16,214.08,25.05279756]
["bitfinex","SOLUSD",1731810673001,25.05279756,214.18,214.1,25.05279756]
["bitfinex","SOLUSD",1731810673382,0.09367462,214.17,214.1,25.05279756]
["bitfinex","SOLUSD",1731810673703,25.05279756,214.15,214.06,25.05279756]
["bitfinex","SOLUSD",1731810674084,25.05279756,214.19,214.1,25.05279756]
["bitfinex","SOLUSD",1731810674292,25.05279756,214.19,214.11,16.3466]
["bitfinex","SOLUSD",1731810675182,15.1386,214.2,214.12,25.05279756]
["bitfinex","SOLUSD",1731810676117,17.80482,214.24,214.16,25.05279756]
["bitfinex","SOLUSD",1731810676581,17.80482,214.24,214.17,16.342]
["bitfinex","SOLUSD",1731810677499,25.05279756,214.21,214.12,36.72839756]
["bitfinex","SOLUSD",1731810677692,25.05279756,214.13,214.05,4.6718]
["bitfinex","SOLUSD",1731810677883,25.05279756,214.11,214.02,36.73369756]
["bitfinex","SOLUSD",1731810678212,25.05279756,214.11,214.03,4.6721]
["bitfinex","SOLUSD",1731810678388,25.05279756,214.11,214.03,16.3527]
["bitfinex","SOLUSD",1731810678817,25.05279756,214.18,214.1,25.05279756]
["bitfinex","SOLUSD",1731810679115,25.05279756,214.18,214.04,0.09367462]
["bitfinex","SOLUSD",1731810679116,25.05279756,214.22,214.12,25.05279756]
["bitfinex","SOLUSD",1731810679299,42.85761756,214.24,214.14,25.05279756]
["bitfinex","SOLUSD",1731810679504,25.05279756,214.26,214.16,25.05279756]
["bitfinex","SOLUSD",1731810680528,25.05279756,214.24,214.16,25.05279756]
["bitfinex","SOLUSD",1731810681012,25.05279756,214.24,214.16,29.72199756]
["bitfinex","SOLUSD",1731810681909,25.05279756,214.26,214.18,25.05279756]
["bitfinex","SOLUSD",1731810682414,25.05279756,214.28,214.18,25.05279756]
["bitfinex","SOLUSD",1731810682810,25.05279756,214.28,214.2,25.05279756]
["bitfinex","SOLUSD",1731810683018,25.05279756,214.28,214.21,16.339]
["bitfinex","SOLUSD",1731810684210,25.57657806,214.3,214.21,16.339]
["bitfinex","SOLUSD",1731810684417,0.5237805,214.3,214.24,25.05279756]
["bitfinex","SOLUSD",1731810684722,0.5237805,214.3,214.26,25.05279756]
["bitfinex","SOLUSD",1731810685007,0.5237805,214.3,214.28,25.05279756]
["bitfinex","SOLUSD",1731810685391,0.5237805,214.3,214.29,0.12549]
["bitfinex","SOLUSD",1731810686102,0.5237805,214.3,214.29,20.35098]
["bitfinex","SOLUSD",1731810687118,0.5237805,214.3,214.29,25.01748]
["bitfinex","SOLUSD",1731810688015,0.5237805,214.3,214.29,48.88803862]
["bitfinex","SOLUSD",1731810688596,0.5237805,214.3,214.29,48.98803862]
["bitfinex","SOLUSD",1731810689202,25.05279756,214.45,214.33,0.35098]
["bitfinex","SOLUSD",1731810689407,25.05279756,214.45,214.36,25.05279756]
["bitfinex","SOLUSD",1731810690603,25.05279756,214.45,214.37,4.6648]
["bitfinex","SOLUSD",1731810691228,25.05279756,214.39,214.32,11.6646]
["bitfinex","SOLUSD",1731810691477,25.05279756,214.34,214.26,11.6678]
["bitfinex","SOLUSD",1731810691724,25.05279756,214.29,214.22,29.72079756]
["bitfinex","SOLUSD",1731810691932,25.05279756,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731810692098,25.05279756,214.29,214.22,16.3382]
["bitfinex","SOLUSD",1731810692300,25.05279756,214.31,214.22,41.39099756]
["bitfinex","SOLUSD",1731810693424,25.05279756,214.29,214.22,41.39099756]
["bitfinex","SOLUSD",1731810693630,25.05279756,214.27,214.22,11.6702]
["bitfinex","SOLUSD",1731810693931,25.05279756,214.23,214.16,11.673]
["bitfinex","SOLUSD",1731810694297,25.05279756,214.25,214.16,41.39509756]
["bitfinex","SOLUSD",1731810694730,25.05279756,214.25,214.08,25.05279756]
["bitfinex","SOLUSD",1731810694731,25.05279756,214.21,214.12,25.05279756]
["bitfinex","SOLUSD",1731810694939,25.05279756,214.17,214.11,11.6759]
["bitfinex","SOLUSD",1731810695231,25.05279756,214.23,214.14,25.05279756]
["bitfinex","SOLUSD",1731810695711,25.05279756,214.19,214.12,16.3457]
["bitfinex","SOLUSD",1731810696726,25.05279756,214.14,214.1,4.6706]
["bitfinex","SOLUSD",1731810696910,25.05279756,214.14,214.07,11.6782]
["bitfinex","SOLUSD",1731810697109,25.05279756,214.12,214.07,11.6782]
["bitfinex","SOLUSD",1731810697342,25.05279756,214.1,214.02,11.681]
["bitfinex","SOLUSD",1731810697505,4.8688,214.19,214.02,11.681]
["bitfinex","SOLUSD",1731810697506,25.05279756,214.08,214.02,11.681]
["bitfinex","SOLUSD",1731810697911,25.05279756,214.1,214.02,11.681]
["bitfinex","SOLUSD",1731810698121,25.05279756,214.1,214.03,25.05279756]
["bitfinex","SOLUSD",1731810698333,25.05279756,214.1,214.02,11.681]
["bitfinex","SOLUSD",1731810698515,15.5426,214.13,213.99,25.05279756]
["bitfinex","SOLUSD",1731810698516,25.05279756,214.08,213.99,25.05279756]
["bitfinex","SOLUSD",1731810699113,25.05279756,214.08,213.99,41.40849756]
["bitfinex","SOLUSD",1731810699420,25.05279756,214.1,214.01,25.05279756]
["bitfinex","SOLUSD",1731810699925,15.5426,214.13,214.05,25.05279756]
["bitfinex","SOLUSD",1731810700130,15.5426,214.19,214.11,25.05279756]
["bitfinex","SOLUSD",1731810700507,15.5426,214.19,214.12,4.6702]
["bitfinex","SOLUSD",1731810700824,15.5426,214.19,214.12,16.3458]
["bitfinex","SOLUSD",1731810701746,15.5426,214.19,214.13,25.05279756]
["bitfinex","SOLUSD",1731810701919,10.9797,214.24,214.0,11.6818]
["bitfinex","SOLUSD",1731810701920,25.05279756,214.14,214.0,11.6818]
["bitfinex","SOLUSD",1731810702118,25.05279756,214.08,214.0,11.6818]
["bitfinex","SOLUSD",1731810702532,25.05279756,214.16,214.04,0.09367462]
["bitfinex","SOLUSD",1731810702732,15.5426,214.21,214.04,0.09367462]
["bitfinex","SOLUSD",1731810703428,15.5426,214.21,214.05,0.22549]
["bitfinex","SOLUSD",1731810703635,20.211,214.21,214.06,0.12549]
["bitfinex","SOLUSD",1731810703835,40.81276985,214.2,214.11,40.81276985]
["bitfinex","SOLUSD",1731810704140,40.81276985,214.16,214.07,40.81276985]
["bitfinex","SOLUSD",1731810704342,40.81276985,214.16,214.06,20.0]
["bitfinex","SOLUSD",1731810704521,40.81276985,214.14,214.06,36.3503]
["bitfinex","SOLUSD",1731810704724,40.81276985,214.16,214.07,40.81276985]
["bitfinex","SOLUSD",1731810705431,0.09367462,214.2,214.06,36.3503]
["bitfinex","SOLUSD",1731810705432,40.81276985,214.18,214.1,20.0]
["bitfinex","SOLUSD",1731810705756,40.81276985,214.2,214.11,40.81276985]
["bitfinex","SOLUSD",1731810705940,40.81276985,214.2,214.12,20.0]
["bitfinex","SOLUSD",1731810706135,40.81276985,214.22,214.14,20.0]
["bitfinex","SOLUSD",1731810706642,0.1,214.14,213.94,10.2723]
["bitfinex","SOLUSD",1731810706829,40.81276985,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731810707035,40.81276985,214.0,213.91,40.81276985]
["bitfinex","SOLUSD",1731810707943,40.81276985,213.98,213.9,4.675]
["bitfinex","SOLUSD",1731810708145,40.81276985,213.98,213.9,16.3627]
["bitfinex","SOLUSD",1731810708745,40.81276985,214.0,213.91,40.81276985]
["bitfinex","SOLUSD",1731810708955,40.81276985,214.02,213.93,40.81276985]
["bitfinex","SOLUSD",1731810709529,40.81276985,214.04,213.95,40.81276985]
["bitfinex","SOLUSD",1731810709860,40.81276985,214.06,213.95,40.81276985]
["bitfinex","SOLUSD",1731810710037,4.671,214.09,213.95,40.81276985]
["bitfinex","SOLUSD",1731810710038,40.81276985,214.04,213.95,40.81276985]
["bitfinex","SOLUSD",1731810710235,4.671,214.09,213.9,39.7381]
["bitfinex","SOLUSD",1731810710236,40.81276985,214.02,213.93,40.81276985]
["bitfinex","SOLUSD",1731810710422,40.81276985,214.02,213.94,20.0]
["bitfinex","SOLUSD",1731810710653,0.1,214.12,213.94,20.0]
["bitfinex","SOLUSD",1731810710654,40.81276985,214.04,213.95,57.17156985]
["bitfinex","SOLUSD",1731810710837,40.81276985,213.97,213.78,0.5237805]
["bitfinex","SOLUSD",1731810711133,40.81276985,213.93,213.84,40.81276985]
["bitfinex","SOLUSD",1731810712156,40.81276985,213.95,213.87,20.0]
["bitfinex","SOLUSD",1731810712535,40.81276985,213.95,213.88,16.3642]
["bitfinex","SOLUSD",1731810712735,40.81276985,213.99,213.9,40.81276985]
["bitfinex","SOLUSD",1731810712952,40.81276985,213.99,213.91,20.0]
["bitfinex","SOLUSD",1731810713456,40.81276985,213.99,213.93,20.0]
["bitfinex","SOLUSD",1731810713641,40.81276985,214.01,213.93,20.0]
["bitfinex","SOLUSD",1731810714236,21.6848,214.06,213.88,39.7417]
["bitfinex","SOLUSD",1731810714237,40.81276985,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731810714651,40.81276985,214.01,213.94,11.685]
["bitfinex","SOLUSD",1731810715162,40.81276985,214.01,213.94,16.3592]
["bitfinex","SOLUSD",1731810715653,40.81276985,213.99,213.9,40.81276985]
["bitfinex","SOLUSD",1731810715867,40.81276985,213.95,213.86,64.19226985]
["bitfinex","SOLUSD",1731810716031,40.81276985,213.93,213.86,64.19226985]
["bitfinex","SOLUSD",1731810716227,40.81276985,213.93,213.89,11.6882]
["bitfinex","SOLUSD",1731810716434,40.81276985,213.93,213.84,40.81276985]
["bitfinex","SOLUSD",1731810716639,40.81276985,213.91,213.84,57.17996985]
["bitfinex","SOLUSD",1731810717044,40.81276985,213.88,213.84,11.6909]
["bitfinex","SOLUSD",1731810717259,40.81276985,213.88,213.84,16.3672]
["bitfinex","SOLUSD",1731810717658,40.81276985,213.9,213.84,16.3672]
["bitfinex","SOLUSD",1731810718338,40.81276985,213.9,213.84,11.6909]
["bitfinex","SOLUSD",1731810719340,40.81276985,213.92,213.85,20.0]
["bitfinex","SOLUSD",1731810719556,4.6738,213.96,213.84,11.6909]
["bitfinex","SOLUSD",1731810719557,40.81276985,213.9,213.84,11.6909]
["bitfinex","SOLUSD",1731810720156,40.81276985,213.86,213.8,4.6771]
["bitfinex","SOLUSD",1731810720860,40.81276985,213.82,213.78,0.5237805]
["bitfinex","SOLUSD",1731810721071,15.5246,213.91,213.78,0.5237805]
["bitfinex","SOLUSD",1731810721072,40.81276985,213.8,213.78,0.5237805]
["bitfinex","SOLUSD",1731810721361,40.81276985,213.82,213.78,0.5237805]
["bitfinex","SOLUSD",1731810722054,40.81276985,213.84,213.78,0.5237805]
["bitfinex","SOLUSD",1731810722255,40.81276985,213.82,213.78,0.5237805]
["bitfinex","SOLUSD",1731810722462,40.81276985,213.8,213.78,0.5237805]
["bitfinex","SOLUSD",1731810722652,23.902374,213.79,213.78,0.5237805]
["bitfinex","SOLUSD",1731810722839,40.81276985,213.8,213.78,0.5237805]
["bitfinex","SOLUSD",1731810724653,40.81276985,213.82,213.78,0.5237805]
["bitfinex","SOLUSD",1731810725163,40.81276985,213.82,213.78,5.2013805]
["bitfinex","SOLUSD",1731810725665,40.81276985,213.8,213.78,0.5237805]
["bitfinex","SOLUSD",1731810726050,40.34563293,213.8,213.78,0.5237805]
["bitfinex","SOLUSD",1731810726258,40.81276985,213.82,213.78,12.2179805]
["bitfinex","SOLUSD",1731810726752,40.81276985,213.84,213.78,12.2179805]
["bitfinex","SOLUSD",1731810727366,40.81276985,213.86,213.78,12.2179805]
["bitfinex","SOLUSD",1731810727652,40.81276985,213.82,213.78,12.2179805]
["bitfinex","SOLUSD",1731810727856,40.81276985,213.8,213.78,0.5237805]
["bitfinex","SOLUSD",1731810730089,40.81276985,213.84,213.78,0.5237805]
["bitfinex","SOLUSD",1731810730380,40.81276985,213.88,213.79,57.18386985]
["bitfinex","SOLUSD",1731810730578,40.81276985,213.84,213.79,16.3711]
["bitfinex","SOLUSD",1731810731053,40.81276985,213.88,213.79,57.18386985]
["bitfinex","SOLUSD",1731810731259,40.81276985,213.84,213.79,16.3711]
["bitfinex","SOLUSD",1731810731451,40.81276985,213.82,213.79,16.3711]
["bitfinex","SOLUSD",1731810731654,40.81276985,213.84,213.79,16.3711]
["bitfinex","SOLUSD",1731810731858,20.0995,213.91,213.79,16.3711]
["bitfinex","SOLUSD",1731810731859,40.81276985,213.86,213.79,16.3711]
["bitfinex","SOLUSD",1731810732059,40.81276985,213.86,213.8,20.0]
["bitfinex","SOLUSD",1731810732473,40.81276985,213.86,213.79,16.3711]
["bitfinex","SOLUSD",1731810732686,40.81276985,213.86,213.81,16.3696]
["bitfinex","SOLUSD",1731810732876,40.81276985,213.88,213.82,20.0]
["bitfinex","SOLUSD",1731810733075,40.81276985,213.9,213.83,40.93825985]
["bitfinex","SOLUSD",1731810733282,40.81276985,213.92,213.83,40.93825985]
["bitfinex","SOLUSD",1731810733464,40.81276985,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1731810734167,40.81276985,213.94,213.86,20.0]
["bitfinex","SOLUSD",1731810735081,40.81276985,213.94,213.87,16.365]
["bitfinex","SOLUSD",1731810735317,40.81276985,213.94,213.88,20.0]
["bitfinex","SOLUSD",1731810736070,40.81276985,213.94,213.89,11.6882]
["bitfinex","SOLUSD",1731810739420,40.81276985,213.96,213.89,11.6882]
["bitfinex","SOLUSD",1731810739598,40.81276985,213.98,213.9,20.0]
["bitfinex","SOLUSD",1731810740212,40.81276985,213.98,213.91,40.93825985]
["bitfinex","SOLUSD",1731810740510,40.81276985,214.0,213.92,20.0]
["bitfinex","SOLUSD",1731810740720,40.81276985,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1731810740904,16.2802,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1731810740905,25.15834904,214.01,213.93,0.12549]
["bitfinex","SOLUSD",1731810741294,25.15834904,214.01,213.95,20.12549]
["bitfinex","SOLUSD",1731810741613,0.1,214.12,213.98,25.15834904]
["bitfinex","SOLUSD",1731810741614,25.15834904,214.05,213.98,25.15834904]
["bitfinex","SOLUSD",1731810741816,25.15834904,214.05,213.99,20.0]
["bitfinex","SOLUSD",1731810741999,41.43854904,214.09,214.01,20.0]
["bitfinex","SOLUSD",1731810742193,25.15834904,214.09,214.02,25.15834904]
["bitfinex","SOLUSD",1731810742601,25.15834904,214.11,214.02,25.15834904]
["bitfinex","SOLUSD",1731810742926,40.85123927,214.09,214.02,40.97672927]
["bitfinex","SOLUSD",1731810743221,20.9499,214.15,214.05,0.12549]
["bitfinex","SOLUSD",1731810743222,40.85123927,214.13,214.05,0.12549]
["bitfinex","SOLUSD",1731810743392,40.85123927,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731810743716,57.13143927,214.15,214.07,20.12549]
["bitfinex","SOLUSD",1731810743918,40.85123927,214.15,214.07,20.12549]
["bitfinex","SOLUSD",1731810744305,40.85123927,214.15,214.09,0.12549]
["bitfinex","SOLUSD",1731810744610,40.85123927,214.21,214.13,20.0]
["bitfinex","SOLUSD",1731810744805,47.49133927,214.23,214.14,40.85123927]
["bitfinex","SOLUSD",1731810745525,40.85123927,214.23,214.16,60.97672927]
["bitfinex","SOLUSD",1731810746200,56.29533927,214.27,214.18,40.85123927]
["bitfinex","SOLUSD",1731810747511,40.85123927,214.19,214.07,4.6713]
["bitfinex","SOLUSD",1731810747715,40.85123927,214.13,214.09,11.6772]
["bitfinex","SOLUSD",1731810748016,40.85123927,214.13,214.07,4.6713]
["bitfinex","SOLUSD",1731810748624,40.85123927,214.11,214.05,4.6717]
["bitfinex","SOLUSD",1731810748804,40.85123927,214.07,213.96,40.85123927]
["bitfinex","SOLUSD",1731810749020,40.85123927,214.03,213.95,4.6739]
["bitfinex","SOLUSD",1731810749328,40.85123927,214.03,213.94,40.85123927]
["bitfinex","SOLUSD",1731810749329,40.85123927,213.99,213.94,11.6852]
["bitfinex","SOLUSD",1731810749529,40.85123927,213.99,213.91,4.6747]
["bitfinex","SOLUSD",1731810749707,40.85123927,213.99,213.9,40.85123927]
["bitfinex","SOLUSD",1731810749708,40.85123927,213.97,213.89,4.6752]
["bitfinex","SOLUSD",1731810750030,4.6731,213.99,213.88,16.3637]
["bitfinex","SOLUSD",1731810750031,40.85123927,213.95,213.88,16.3637]
["bitfinex","SOLUSD",1731810751620,40.85123927,213.95,213.86,40.85123927]
["bitfinex","SOLUSD",1731810751945,40.85123927,213.95,213.78,0.7237805]
["bitfinex","SOLUSD",1731810751946,40.85123927,213.87,213.82,11.6916]
["bitfinex","SOLUSD",1731810752430,40.95123927,213.96,213.78,0.5237805]
["bitfinex","SOLUSD",1731810752431,40.85123927,213.83,213.78,0.5237805]
["bitfinex","SOLUSD",1731810752808,40.85123927,213.81,213.78,0.5237805]
["bitfinex","SOLUSD",1731810753009,40.85123927,213.83,213.78,0.5237805]
["bitfinex","SOLUSD",1731810753416,40.85123927,213.81,213.78,0.5237805]
["bitfinex","SOLUSD",1731810753613,4.6763,213.85,213.78,0.5237805]
["bitfinex","SOLUSD",1731810753614,40.85123927,213.79,213.78,0.5237805]
["bitfinex","SOLUSD",1731810754220,64.75361327,213.79,213.78,0.5237805]
["bitfinex","SOLUSD",1731810754436,40.85123927,213.79,213.78,0.5237805]
["bitfinex","SOLUSD",1731810754612,64.75361327,213.79,213.78,0.5237805]
["bitfinex","SOLUSD",1731810755425,69.55650327,213.79,213.78,0.5237805]
["bitfinex","SOLUSD",1731810755631,24.027864,213.78,213.63,16.383]
["bitfinex","SOLUSD",1731810755940,40.85123927,213.71,213.63,16.383]
["bitfinex","SOLUSD",1731810758126,40.85123927,213.73,213.64,60.85123927]
["bitfinex","SOLUSD",1731810758521,23.902374,213.78,213.64,60.85123927]
["bitfinex","SOLUSD",1731810758522,40.85123927,213.75,213.66,40.85123927]
["bitfinex","SOLUSD",1731810759021,40.85123927,213.79,213.7,40.85123927]
["bitfinex","SOLUSD",1731810759321,40.85123927,213.72,213.58,0.12549]
["bitfinex","SOLUSD",1731810759520,40.85123927,213.7,213.61,40.85123927]
["bitfinex","SOLUSD",1731810759845,40.85123927,213.7,213.62,20.0]
["bitfinex","SOLUSD",1731810760042,40.85123927,213.68,213.59,40.85123927]
["bitfinex","SOLUSD",1731810760516,40.85123927,213.68,213.57,0.5237805]
["bitfinex","SOLUSD",1731810760517,40.85123927,213.65,213.57,0.5237805]
["bitfinex","SOLUSD",1731810760838,40.85123927,213.65,213.58,4.682]
["bitfinex","SOLUSD",1731810761246,40.85123927,213.67,213.58,45.53323927]
["bitfinex","SOLUSD",1731810761639,15.2098,213.68,213.6,40.85123927]
["bitfinex","SOLUSD",1731810761845,15.2098,213.68,213.61,20.0]
["bitfinex","SOLUSD",1731810763145,15.2098,213.68,213.62,4.6812]
["bitfinex","SOLUSD",1731810766555,40.85123927,213.67,213.6,45.53273927]
["bitfinex","SOLUSD",1731810766761,40.85123927,213.69,213.6,45.53273927]
["bitfinex","SOLUSD",1731810767055,40.85123927,213.71,213.63,20.0]
["bitfinex","SOLUSD",1731810767260,40.85123927,213.71,213.62,40.85123927]
["bitfinex","SOLUSD",1731810767828,0.09367462,213.7,213.62,45.53233927]
["bitfinex","SOLUSD",1731810768233,0.09367462,213.7,213.62,57.23533927]
["bitfinex","SOLUSD",1731810770737,25.32684376,213.7,213.62,16.3841]
["bitfinex","SOLUSD",1731810770946,25.23316914,213.64,213.57,12.2294805]
["bitfinex","SOLUSD",1731810771146,25.23316914,213.62,213.57,12.2294805]
["bitfinex","SOLUSD",1731810771353,25.23316914,213.6,213.57,12.2294805]
["bitfinex","SOLUSD",1731810771550,25.23316914,213.6,213.57,0.5237805]
["bitfinex","SOLUSD",1731810771951,16.0062,213.61,213.57,0.5237805]
["bitfinex","SOLUSD",1731810774263,25.23316914,213.6,213.57,0.5237805]
["bitfinex","SOLUSD",1731810778396,16.0062,213.61,213.57,12.2294805]
["bitfinex","SOLUSD",1731810778683,25.23316914,213.62,213.57,16.9115805]
["bitfinex","SOLUSD",1731810779983,16.0062,213.67,213.6,25.23316914]
["bitfinex","SOLUSD",1731810780191,6.4433,213.72,213.62,25.23316914]
["bitfinex","SOLUSD",1731810780192,25.23316914,213.7,213.62,25.23316914]
["bitfinex","SOLUSD",1731810780606,25.23316914,213.72,213.64,25.23316914]
["bitfinex","SOLUSD",1731810780887,16.0062,213.73,213.64,25.23316914]
["bitfinex","SOLUSD",1731810781060,16.0062,213.73,213.58,20.0]
["bitfinex","SOLUSD",1731810781061,25.23316914,213.66,213.58,20.0]
["bitfinex","SOLUSD",1731810781259,25.23316914,213.64,213.57,16.9115805]
["bitfinex","SOLUSD",1731810781478,25.23316914,213.62,213.57,12.2294805]
["bitfinex","SOLUSD",1731810782095,41.36485914,213.58,213.57,0.5237805]
["bitfinex","SOLUSD",1731810782280,41.36485914,213.58,213.47,11.7108]
["bitfinex","SOLUSD",1731810782281,44.027864,213.57,213.47,11.7108]
["bitfinex","SOLUSD",1731810782582,25.23316914,213.51,213.47,11.7108]
["bitfinex","SOLUSD",1731810783384,25.23316914,213.55,213.47,16.3952]
["bitfinex","SOLUSD",1731810783566,25.23316914,213.57,213.48,25.23316914]
["bitfinex","SOLUSD",1731810783761,0.1,213.66,213.43,0.1]
["bitfinex","SOLUSD",1731810783762,22.0692,213.64,213.52,25.23316914]
["bitfinex","SOLUSD",1731810783981,22.0692,213.64,213.56,25.23316914]
["bitfinex","SOLUSD",1731810784191,22.0692,213.64,213.58,25.23316914]
["bitfinex","SOLUSD",1731810784393,25.23316914,213.67,213.58,25.23316914]
["bitfinex","SOLUSD",1731810784580,25.23316914,213.67,213.59,20.0]
["bitfinex","SOLUSD",1731810784892,0.09367462,213.66,213.56,41.01559553]
["bitfinex","SOLUSD",1731810785092,0.09367462,213.66,213.5,0.25098]
["bitfinex","SOLUSD",1731810785093,41.01559553,213.61,213.54,41.01559553]
["bitfinex","SOLUSD",1731810785295,41.01559553,213.61,213.52,41.01559553]
["bitfinex","SOLUSD",1731810785483,41.01559553,213.61,213.27,70.0]
["bitfinex","SOLUSD",1731810785484,41.01559553,213.59,213.5,41.01559553]
["bitfinex","SOLUSD",1731810785682,41.01559553,213.61,213.52,41.01559553]
["bitfinex","SOLUSD",1731810785872,41.01559553,213.61,213.54,41.01559553]
["bitfinex","SOLUSD",1731810786283,41.01559553,213.63,213.54,41.01559553]
["bitfinex","SOLUSD",1731810786487,41.01559553,213.65,213.56,41.01559553]
["bitfinex","SOLUSD",1731810786976,41.01559553,213.61,213.53,16.391]
["bitfinex","SOLUSD",1731810787495,41.01559553,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731810787882,41.01559553,213.57,213.48,52.72599553]
["bitfinex","SOLUSD",1731810788196,0.12549,213.62,213.49,16.394]
["bitfinex","SOLUSD",1731810788401,41.01559553,213.58,213.49,16.394]
["bitfinex","SOLUSD",1731810789202,41.01559553,213.6,213.51,20.0]
["bitfinex","SOLUSD",1731810789373,41.01559553,213.65,213.56,41.01559553]
["bitfinex","SOLUSD",1731810789583,41.01559553,213.67,213.58,41.01559553]
["bitfinex","SOLUSD",1731810790091,41.01559553,213.67,213.52,0.25098]
["bitfinex","SOLUSD",1731810790092,41.01559553,213.65,213.56,41.01559553]
["bitfinex","SOLUSD",1731810790279,41.01559553,213.65,213.57,20.0]
["bitfinex","SOLUSD",1731810791399,41.01559553,213.65,213.58,16.3872]
["bitfinex","SOLUSD",1731810791715,41.01559553,213.59,213.53,11.7078]
["bitfinex","SOLUSD",1731810792177,41.01559553,213.61,213.53,11.7078]
["bitfinex","SOLUSD",1731810792377,4.6807,213.64,213.53,52.72339553]
["bitfinex","SOLUSD",1731810792378,41.01559553,213.63,213.53,52.72339553]
["bitfinex","SOLUSD",1731810793380,41.01559553,213.63,213.54,20.0]
["bitfinex","SOLUSD",1731810793800,41.01559553,213.57,213.53,11.7078]
["bitfinex","SOLUSD",1731810793992,41.01559553,213.57,213.51,4.6834]
["bitfinex","SOLUSD",1731810795211,41.01559553,213.61,213.53,41.01559553]
["bitfinex","SOLUSD",1731810795449,41.01559553,213.61,213.54,4.6829]
["bitfinex","SOLUSD",1731810795711,45.69709553,213.61,213.54,4.6829]
["bitfinex","SOLUSD",1731810795911,41.01559553,213.59,213.54,4.6829]
["bitfinex","SOLUSD",1731810796496,41.01559553,213.59,213.52,4.6832]
["bitfinex","SOLUSD",1731810796916,41.01559553,213.61,213.52,16.3917]
["bitfinex","SOLUSD",1731810797590,4.6816,213.6,213.52,16.3917]
["bitfinex","SOLUSD",1731810797991,41.01559553,213.61,213.52,16.3917]
["bitfinex","SOLUSD",1731810798409,45.69699553,213.61,213.52,16.3917]
["bitfinex","SOLUSD",1731810798809,41.01559553,213.59,213.52,11.7085]
["bitfinex","SOLUSD",1731810799588,4.77577462,213.58,213.52,11.7085]
["bitfinex","SOLUSD",1731810799798,41.01559553,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1731810800297,41.01559553,213.55,213.47,11.7107]
["bitfinex","SOLUSD",1731810800508,41.01559553,213.53,213.47,11.7107]
["bitfinex","SOLUSD",1731810801422,41.01559553,213.49,213.41,11.714]
["bitfinex","SOLUSD",1731810801721,41.01559553,213.47,213.41,11.714]
["bitfinex","SOLUSD",1731810802616,45.70019553,213.47,213.41,11.714]
["bitfinex","SOLUSD",1731810803403,41.01559553,213.42,213.36,0.5237805]
["bitfinex","SOLUSD",1731810803929,41.01559553,213.44,213.36,57.94337603]
["bitfinex","SOLUSD",1731810804091,41.01559553,213.49,213.4,41.01559553]
["bitfinex","SOLUSD",1731810805201,41.01559553,213.49,213.41,16.4003]
["bitfinex","SOLUSD",1731810806326,41.01559553,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731810806500,0.09367462,213.48,213.36,16.9275805]
["bitfinex","SOLUSD",1731810806501,41.01559553,213.42,213.36,16.9275805]
["bitfinex","SOLUSD",1731810806700,41.01559553,213.4,213.36,16.9275805]
["bitfinex","SOLUSD",1731810806904,25.30296473,213.4,213.36,16.9275805]
["bitfinex","SOLUSD",1731810807215,25.30296473,213.42,213.36,16.9275805]
["bitfinex","SOLUSD",1731810807835,25.30296473,213.44,213.36,42.23054523]
["bitfinex","SOLUSD",1731810808213,0.09367462,213.48,213.36,42.23054523]
["bitfinex","SOLUSD",1731810808214,25.30296473,213.4,213.36,12.2408805]
["bitfinex","SOLUSD",1731810808407,30.08093935,213.48,213.36,0.5237805]
["bitfinex","SOLUSD",1731810808408,25.30296473,213.38,213.36,0.5237805]
["bitfinex","SOLUSD",1731810808732,46.019964,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731810808920,45.894474,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731810809509,50.581074,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731810809826,50.706564,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731810810208,50.581074,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731810810403,21.9921,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731810810610,45.894474,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731810810910,87.04322399,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731810811309,87.16871399,213.37,213.36,0.5237805]
["bitfinex","SOLUSD",1731810811513,0.1,213.34,213.14,1.33231036]
["bitfinex","SOLUSD",1731810811719,41.14874999,213.26,213.17,41.14874999]
["bitfinex","SOLUSD",1731810812609,0.12549,213.33,213.18,16.4179]
["bitfinex","SOLUSD",1731810812610,41.14874999,213.24,213.18,16.4179]
["bitfinex","SOLUSD",1731810813704,41.14874999,213.26,213.18,11.7271]
["bitfinex","SOLUSD",1731810813907,41.14874999,213.3,213.23,41.14874999]
["bitfinex","SOLUSD",1731810814127,41.14874999,213.34,213.26,20.0]
["bitfinex","SOLUSD",1731810814321,41.14874999,213.36,213.27,41.14874999]
["bitfinex","SOLUSD",1731810815030,41.14874999,213.34,213.26,41.14874999]
["bitfinex","SOLUSD",1731810815205,41.14874999,213.34,213.28,16.4102]
["bitfinex","SOLUSD",1731810816211,41.14874999,213.36,213.28,16.4102]
["bitfinex","SOLUSD",1731810816911,41.14874999,213.36,213.28,57.55894999]
["bitfinex","SOLUSD",1731810817506,21.9921,213.37,213.28,57.55894999]
["bitfinex","SOLUSD",1731810817743,21.9921,213.37,213.3,41.14874999]
["bitfinex","SOLUSD",1731810817909,41.14874999,213.4,213.31,20.0]
["bitfinex","SOLUSD",1731810819445,22.001,213.43,213.34,41.14874999]
["bitfinex","SOLUSD",1731810819747,59.01795971,213.46,213.38,41.14874999]
["bitfinex","SOLUSD",1731810820031,59.01795971,213.46,213.39,20.0]
["bitfinex","SOLUSD",1731810820238,41.14874999,213.42,213.37,0.12549]
["bitfinex","SOLUSD",1731810820410,41.14874999,213.38,213.2,39.8685]
["bitfinex","SOLUSD",1731810820611,0.1,213.43,213.2,39.8685]
["bitfinex","SOLUSD",1731810820612,41.14874999,213.31,213.2,39.8685]
["bitfinex","SOLUSD",1731810820807,41.14874999,213.29,213.2,16.4164]
["bitfinex","SOLUSD",1731810821033,41.14874999,213.27,213.2,16.4164]
["bitfinex","SOLUSD",1731810821418,41.14874999,213.25,213.16,64.60524999]
["bitfinex","SOLUSD",1731810821654,23.776884,213.24,213.16,64.60524999]
["bitfinex","SOLUSD",1731810821817,41.14874999,213.23,213.16,23.4565]
["bitfinex","SOLUSD",1731810822017,41.14874999,213.21,213.15,16.4203]
["bitfinex","SOLUSD",1731810822740,41.14874999,213.19,213.15,16.4203]
["bitfinex","SOLUSD",1731810822937,41.14874999,213.17,213.14,0.5237805]
["bitfinex","SOLUSD",1731810823116,64.92563399,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731810823815,41.14874999,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731810824012,64.92563399,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731810824535,85.05112399,213.15,213.14,0.5237805]
["bitfinex","SOLUSD",1731810824942,85.05112399,213.15,213.03,11.735]
["bitfinex","SOLUSD",1731810824943,23.776884,213.13,213.03,16.4291]
["bitfinex","SOLUSD",1731810825117,41.14874999,213.05,213.03,11.735]
["bitfinex","SOLUSD",1731810825461,41.14874999,213.05,212.97,11.7386]
["bitfinex","SOLUSD",1731810825613,4.6926,213.1,212.97,11.7386]
["bitfinex","SOLUSD",1731810825614,41.14874999,213.03,212.97,11.7386]
["bitfinex","SOLUSD",1731810825824,41.14874999,213.01,212.97,11.7386]
["bitfinex","SOLUSD",1731810826641,41.14874999,212.99,212.93,5.2200805]
["bitfinex","SOLUSD",1731810826810,41.14874999,212.94,212.93,0.5237805]
["bitfinex","SOLUSD",1731810827438,64.92563399,212.94,212.93,0.5237805]
["bitfinex","SOLUSD",1731810827815,41.14874999,212.94,212.93,0.5237805]
["bitfinex","SOLUSD",1731810828440,0.1,212.92,212.78,4.6996]
["bitfinex","SOLUSD",1731810828616,23.776884,212.82,212.78,4.6996]
["bitfinex","SOLUSD",1731810828937,23.776884,212.82,212.76,16.4499]
["bitfinex","SOLUSD",1731810829543,6.65419,212.93,212.81,41.14874999]
["bitfinex","SOLUSD",1731810829741,6.5287,212.93,212.87,41.14874999]
["bitfinex","SOLUSD",1731810829952,23.902374,212.97,212.89,41.14874999]
["bitfinex","SOLUSD",1731810830156,23.776884,212.89,212.81,41.14874999]
["bitfinex","SOLUSD",1731810830335,24.027864,212.86,212.76,16.4499]
["bitfinex","SOLUSD",1731810830544,23.902374,212.83,212.76,11.7498]
["bitfinex","SOLUSD",1731810830874,23.902374,212.83,212.73,4.7006]
["bitfinex","SOLUSD",1731810830875,41.14874999,212.8,212.73,4.7006]
["bitfinex","SOLUSD",1731810831228,0.12549,212.83,212.7,41.14874999]
["bitfinex","SOLUSD",1731810831229,23.776884,212.77,212.7,41.14874999]
["bitfinex","SOLUSD",1731810831556,41.14874999,212.8,212.72,5.2245805]
["bitfinex","SOLUSD",1731810832331,47.67744999,212.84,212.74,41.14874999]
["bitfinex","SOLUSD",1731810832540,41.14874999,212.82,212.72,46.37333049]
["bitfinex","SOLUSD",1731810832756,47.67744999,212.84,212.74,41.14874999]
["bitfinex","SOLUSD",1731810832984,47.67744999,212.84,212.76,41.14874999]
["bitfinex","SOLUSD",1731810833335,6.5287,212.84,212.76,41.14874999]
["bitfinex","SOLUSD",1731810833533,6.5287,212.84,212.77,16.4496]
["bitfinex","SOLUSD",1731810834050,47.67744999,212.84,212.77,16.4496]
["bitfinex","SOLUSD",1731810834451,6.5287,212.84,212.78,41.14874999]
["bitfinex","SOLUSD",1731810834756,41.14874999,212.79,212.72,0.5237805]
["bitfinex","SOLUSD",1731810835343,41.14874999,212.79,212.72,5.2245805]
["bitfinex","SOLUSD",1731810835561,41.14874999,212.79,212.72,0.5237805]
["bitfinex","SOLUSD",1731810836050,41.14874999,212.83,212.73,57.60134999]
["bitfinex","SOLUSD",1731810836248,23.776884,212.82,212.73,57.60134999]
["bitfinex","SOLUSD",1731810836861,41.14874999,212.83,212.73,57.60134999]
["bitfinex","SOLUSD",1731810836862,41.14874999,212.81,212.73,52.90064999]
["bitfinex","SOLUSD",1731810837446,41.14874999,212.81,212.73,57.60134999]
["bitfinex","SOLUSD",1731810837856,41.14874999,212.83,212.75,41.14874999]
["bitfinex","SOLUSD",1731810838248,6.5287,212.84,212.77,41.14874999]
["bitfinex","SOLUSD",1731810838474,11.2272,212.84,212.77,41.14874999]
["bitfinex","SOLUSD",1731810838773,41.14874999,212.81,212.73,41.14874999]
["bitfinex","SOLUSD",1731810839066,23.776884,212.8,212.73,41.14874999]
["bitfinex","SOLUSD",1731810839661,41.14874999,212.79,212.72,0.5237805]
["bitfinex","SOLUSD",1731810840179,41.14874999,212.81,212.73,41.14874999]
["bitfinex","SOLUSD",1731810840746,41.14874999,212.83,212.75,41.14874999]
["bitfinex","SOLUSD",1731810840959,6.5287,212.84,212.75,41.14874999]
["bitfinex","SOLUSD",1731810841257,41.14874999,212.79,212.72,12.2762805]
["bitfinex","SOLUSD",1731810841451,41.14874999,212.79,212.72,0.5237805]
["bitfinex","SOLUSD",1731810841663,4.6985,212.83,212.72,0.5237805]
["bitfinex","SOLUSD",1731810841664,41.14874999,212.75,212.72,0.5237805]
["bitfinex","SOLUSD",1731810841880,4.7005,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731810842450,64.92563399,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731810843284,23.776884,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731810843463,41.14874999,212.75,212.72,0.5237805]
["bitfinex","SOLUSD",1731810844054,41.14874999,212.79,212.72,0.5237805]
["bitfinex","SOLUSD",1731810844291,41.14874999,212.83,212.75,41.14874999]
["bitfinex","SOLUSD",1731810844492,11.2272,212.84,212.77,41.14874999]
["bitfinex","SOLUSD",1731810844665,41.14874999,212.87,212.79,41.14874999]
["bitfinex","SOLUSD",1731810844865,25.427143,212.86,212.77,25.427143]
["bitfinex","SOLUSD",1731810845862,25.427143,212.86,212.73,0.22549]
["bitfinex","SOLUSD",1731810846066,25.427143,212.86,212.79,25.427143]
["bitfinex","SOLUSD",1731810846288,30.125143,212.86,212.77,25.427143]
["bitfinex","SOLUSD",1731810846986,4.698,212.86,212.78,41.32314478]
["bitfinex","SOLUSD",1731810847174,41.32314478,212.87,212.78,41.32314478]
["bitfinex","SOLUSD",1731810847376,15.1205,212.88,212.82,41.32314478]
["bitfinex","SOLUSD",1731810848089,6.5135,212.92,212.84,41.32314478]
["bitfinex","SOLUSD",1731810848267,15.9203,212.95,212.82,4.6986]
["bitfinex","SOLUSD",1731810848268,61.93944478,212.95,212.86,41.32314478]
["bitfinex","SOLUSD",1731810849288,41.32314478,212.93,212.84,41.32314478]
["bitfinex","SOLUSD",1731810849590,57.24344478,212.95,212.86,41.32314478]
["bitfinex","SOLUSD",1731810849796,41.32314478,212.97,212.88,41.32314478]
["bitfinex","SOLUSD",1731810849970,46.01864478,212.97,212.89,4.6972]
["bitfinex","SOLUSD",1731810850291,15.9199,213.03,212.89,4.6972]
["bitfinex","SOLUSD",1731810850292,20.6142,213.03,212.9,0.21916462]
["bitfinex","SOLUSD",1731810850598,20.6142,213.03,212.98,41.32314478]
["bitfinex","SOLUSD",1731810851190,6.3423,213.05,212.98,41.32314478]
["bitfinex","SOLUSD",1731810851396,47.66544478,213.05,212.95,41.32314478]
["bitfinex","SOLUSD",1731810851689,41.32314478,212.97,212.88,41.32314478]
["bitfinex","SOLUSD",1731810851918,4.6961,212.94,212.86,41.32314478]
["bitfinex","SOLUSD",1731810852486,4.6961,212.94,212.88,41.32314478]
["bitfinex","SOLUSD",1731810852710,4.6958,212.96,212.88,41.32314478]
["bitfinex","SOLUSD",1731810853298,23.776884,212.94,212.86,41.32314478]
["bitfinex","SOLUSD",1731810853992,23.776884,212.92,212.84,41.32314478]
["bitfinex","SOLUSD",1731810854186,41.32314478,212.89,212.82,41.32314478]
["bitfinex","SOLUSD",1731810854386,41.32314478,212.87,212.78,41.32314478]
["bitfinex","SOLUSD",1731810855181,41.32314478,212.89,212.8,41.32314478]
["bitfinex","SOLUSD",1731810855613,41.32314478,212.85,212.78,41.32314478]
["bitfinex","SOLUSD",1731810856097,4.6974,212.88,212.8,41.32314478]
["bitfinex","SOLUSD",1731810856413,11.0394,212.9,212.84,41.32314478]
["bitfinex","SOLUSD",1731810857191,11.0394,212.9,212.82,41.32314478]
["bitfinex","SOLUSD",1731810857511,11.0394,212.9,212.84,41.32314478]
["bitfinex","SOLUSD",1731810857895,6.3423,212.9,212.84,41.32314478]
["bitfinex","SOLUSD",1731810858108,4.6962,212.94,212.86,41.32314478]
["bitfinex","SOLUSD",1731810858818,15.9199,212.96,212.9,41.32314478]
["bitfinex","SOLUSD",1731810859112,11.0367,213.02,212.94,41.32314478]
["bitfinex","SOLUSD",1731810860284,41.32314478,213.01,212.92,41.32314478]
["bitfinex","SOLUSD",1731810860484,11.0367,213.02,212.86,41.32314478]
["bitfinex","SOLUSD",1731810860485,41.32314478,212.95,212.86,41.32314478]
["bitfinex","SOLUSD",1731810860688,41.32314478,212.97,212.88,41.32314478]
["bitfinex","SOLUSD",1731810861212,41.32314478,212.95,212.88,41.32314478]
["bitfinex","SOLUSD",1731810861508,41.32314478,212.97,212.88,41.32314478]
["bitfinex","SOLUSD",1731810861902,41.32314478,212.95,212.86,41.32314478]
["bitfinex","SOLUSD",1731810862110,41.32314478,212.95,212.84,16.4437]
["bitfinex","SOLUSD",1731810862111,41.32314478,212.97,212.88,41.32314478]
["bitfinex","SOLUSD",1731810862294,23.776884,212.94,212.86,41.32314478]
["bitfinex","SOLUSD",1731810862488,41.32314478,212.95,212.86,41.32314478]
["bitfinex","SOLUSD",1731810862695,41.32314478,212.99,212.88,41.32314478]
["bitfinex","SOLUSD",1731810862912,41.32314478,212.97,212.88,41.32314478]
["bitfinex","SOLUSD",1731810863421,4.6959,212.95,212.88,41.32314478]
["bitfinex","SOLUSD",1731810864108,41.32314478,213.01,212.92,41.32314478]
["bitfinex","SOLUSD",1731810864418,4.6946,213.01,212.92,41.32314478]
["bitfinex","SOLUSD",1731810864586,46.01774478,213.01,212.9,41.32314478]
["bitfinex","SOLUSD",1731810864791,41.32314478,212.99,212.9,41.32314478]
["bitfinex","SOLUSD",1731810865215,46.01774478,213.01,212.92,41.32314478]
["bitfinex","SOLUSD",1731810865515,4.6946,213.01,212.94,41.32314478]
["bitfinex","SOLUSD",1731810866521,46.01774478,213.01,212.92,41.32314478]
["bitfinex","SOLUSD",1731810866826,23.776884,213.0,212.92,41.32314478]
["bitfinex","SOLUSD",1731810867034,4.6946,213.01,212.94,41.32314478]
["bitfinex","SOLUSD",1731810867204,4.6946,213.01,212.92,41.32314478]
["bitfinex","SOLUSD",1731810867401,4.6946,213.01,212.88,16.4411]
["bitfinex","SOLUSD",1731810867402,46.01814478,212.99,212.9,41.32314478]
["bitfinex","SOLUSD",1731810867616,23.776884,212.98,212.9,41.32314478]
["bitfinex","SOLUSD",1731810867820,23.776884,212.98,212.86,41.32314478]
["bitfinex","SOLUSD",1731810867821,23.776884,212.94,212.86,41.32314478]
["bitfinex","SOLUSD",1731810868029,47.37344478,212.95,212.86,41.32314478]
["bitfinex","SOLUSD",1731810868417,23.776884,212.94,212.86,41.32314478]
["bitfinex","SOLUSD",1731810869316,46.01944478,212.93,212.84,41.32314478]
["bitfinex","SOLUSD",1731810869523,41.32314478,212.89,212.8,41.32314478]
["bitfinex","SOLUSD",1731810869827,23.776884,212.88,212.8,41.32314478]
["bitfinex","SOLUSD",1731810870933,15.62,212.9,212.84,41.32314478]
["bitfinex","SOLUSD",1731810871508,4.6972,212.89,212.84,41.32314478]
["bitfinex","SOLUSD",1731810872214,4.6972,212.89,212.82,41.32314478]
["bitfinex","SOLUSD",1731810873327,15.62,212.9,212.84,41.32314478]
["bitfinex","SOLUSD",1731810873530,20.317,212.9,212.84,41.32314478]
["bitfinex","SOLUSD",1731810874756,15.62,212.96,212.88,41.32314478]
["bitfinex","SOLUSD",1731810874953,15.62,212.96,212.9,41.32314478]
["bitfinex","SOLUSD",1731810875135,15.62,212.96,212.92,41.32314478]
["bitfinex","SOLUSD",1731810875452,49.49098607,213.01,212.94,41.32314478]
["bitfinex","SOLUSD",1731810875745,4.6951,212.99,212.92,41.32314478]
["bitfinex","SOLUSD",1731810876122,4.6951,212.99,212.8,63.4397]
["bitfinex","SOLUSD",1731810876123,21.6703,213.02,212.98,41.32314478]
["bitfinex","SOLUSD",1731810876724,4.6936,213.06,213.0,25.3794754]
["bitfinex","SOLUSD",1731810877138,4.6936,213.06,212.98,25.3794754]
["bitfinex","SOLUSD",1731810877928,4.6936,213.06,213.0,25.3794754]
["bitfinex","SOLUSD",1731810878429,4.6936,213.06,212.98,25.3794754]
["bitfinex","SOLUSD",1731810878823,4.6936,213.06,213.0,41.24944219]
["bitfinex","SOLUSD",1731810879041,21.6703,213.08,213.02,41.24944219]
["bitfinex","SOLUSD",1731810879042,26.3634,213.08,213.02,41.24944219]
["bitfinex","SOLUSD",1731810879628,21.6703,213.08,213.04,41.24944219]
["bitfinex","SOLUSD",1731810879828,4.6922,213.12,213.06,41.24944219]
["bitfinex","SOLUSD",1731810880022,26.3621,213.14,213.08,41.24944219]
["bitfinex","SOLUSD",1731810880226,26.3621,213.14,213.06,41.24944219]
["bitfinex","SOLUSD",1731810880630,41.24944219,213.13,213.04,41.24944219]
["bitfinex","SOLUSD",1731810880831,26.3621,213.14,213.06,41.24944219]
["bitfinex","SOLUSD",1731810881256,26.3621,213.14,213.08,41.24944219]
["bitfinex","SOLUSD",1731810881456,4.6909,213.18,213.12,41.24944219]
["bitfinex","SOLUSD",1731810882151,10.7408,213.2,213.14,41.24944219]
["bitfinex","SOLUSD",1731810882344,10.7408,213.2,213.0,86.75344219]
["bitfinex","SOLUSD",1731810882345,41.24944219,213.15,213.0,16.4318]
["bitfinex","SOLUSD",1731810882532,4.6917,213.14,213.05,41.24944219]
["bitfinex","SOLUSD",1731810883057,41.24944219,213.13,213.04,41.24944219]
["bitfinex","SOLUSD",1731810883262,41.24944219,213.13,213.0,11.737]
["bitfinex","SOLUSD",1731810883263,41.24944219,213.09,213.0,41.24944219]
["bitfinex","SOLUSD",1731810883554,41.24944219,213.07,212.98,41.24944219]
["bitfinex","SOLUSD",1731810883758,6.2325,213.06,212.98,41.24944219]
["bitfinex","SOLUSD",1731810883963,6.2325,213.06,213.02,41.24944219]
["bitfinex","SOLUSD",1731810884260,6.2325,213.06,212.98,41.24944219]
["bitfinex","SOLUSD",1731810884553,41.24944219,213.01,212.92,41.24944219]
["bitfinex","SOLUSD",1731810884739,41.24944219,212.97,212.9,41.24944219]
["bitfinex","SOLUSD",1731810884947,41.24944219,213.01,212.92,41.24944219]
["bitfinex","SOLUSD",1731810885147,41.24944219,213.03,212.94,41.24944219]
["bitfinex","SOLUSD",1731810885733,4.6939,213.04,212.96,41.24944219]
["bitfinex","SOLUSD",1731810887155,4.6939,213.04,212.98,41.24944219]
["bitfinex","SOLUSD",1731810887338,4.6939,213.04,212.89,0.09367462]
["bitfinex","SOLUSD",1731810887339,4.6939,213.04,213.0,41.24944219]
["bitfinex","SOLUSD",1731810887963,15.4676,213.08,213.02,41.24944219]
["bitfinex","SOLUSD",1731810888134,15.4676,213.08,213.04,41.24944219]
["bitfinex","SOLUSD",1731810889039,20.1607,213.08,213.04,41.24944219]
["bitfinex","SOLUSD",1731810889342,4.6927,213.1,213.06,41.24944219]
["bitfinex","SOLUSD",1731810889662,4.6927,213.1,213.04,41.24944219]
["bitfinex","SOLUSD",1731810889841,41.24944219,213.09,213.01,41.24944219]
["bitfinex","SOLUSD",1731810890458,23.776884,213.08,213.01,41.24944219]
["bitfinex","SOLUSD",1731810890667,4.6932,213.07,213.01,41.24944219]
["bitfinex","SOLUSD",1731810891459,23.776884,213.06,212.99,41.24944219]
["bitfinex","SOLUSD",1731810891770,45.94264219,213.07,212.97,41.24944219]
["bitfinex","SOLUSD",1731810891940,45.94264219,213.07,212.99,41.24944219]
["bitfinex","SOLUSD",1731810892668,41.24944219,213.09,212.99,41.24944219]
["bitfinex","SOLUSD",1731810892976,4.6926,213.1,213.04,41.24944219]
["bitfinex","SOLUSD",1731810894042,4.6922,213.12,213.08,41.24944219]
["bitfinex","SOLUSD",1731810894364,4.6922,213.12,213.01,11.7364]
["bitfinex","SOLUSD",1731810894365,4.6918,213.14,213.1,41.24944219]
["bitfinex","SOLUSD",1731810894666,16.2599,213.15,213.12,41.24944219]
["bitfinex","SOLUSD",1731810895162,20.9515,213.15,213.12,41.24944219]
["bitfinex","SOLUSD",1731810895345,4.6916,213.15,213.12,41.24944219]
["bitfinex","SOLUSD",1731810896038,6.4518,213.17,213.12,41.24944219]
["bitfinex","SOLUSD",1731810896239,4.6895,213.24,213.15,41.24944219]
["bitfinex","SOLUSD",1731810896465,45.93894219,213.24,213.14,41.24944219]
["bitfinex","SOLUSD",1731810896663,41.24944219,213.22,213.12,41.24944219]
["bitfinex","SOLUSD",1731810897450,41.24944219,213.22,213.14,41.24944219]
["bitfinex","SOLUSD",1731810897656,4.6902,213.21,213.14,41.24944219]
["bitfinex","SOLUSD",1731810898745,4.6902,213.21,213.16,41.24944219]
["bitfinex","SOLUSD",1731810899467,4.6897,213.23,213.16,41.24944219]
["bitfinex","SOLUSD",1731810899858,0.09367462,213.22,213.14,41.24944219]
["bitfinex","SOLUSD",1731810900041,16.2599,213.17,213.1,41.24944219]
["bitfinex","SOLUSD",1731810900451,16.2599,213.17,213.14,41.24944219]
["bitfinex","SOLUSD",1731810900657,16.2599,213.17,213.1,41.24944219]
["bitfinex","SOLUSD",1731810900940,16.2599,213.17,213.13,25.35444865]
["bitfinex","SOLUSD",1731810901366,4.6902,213.21,213.15,25.35444865]
["bitfinex","SOLUSD",1731810901860,25.35444865,213.19,213.11,25.35444865]
["bitfinex","SOLUSD",1731810902168,23.776884,213.18,213.09,25.35444865]
["bitfinex","SOLUSD",1731810902469,25.35444865,213.19,213.11,25.35444865]
["bitfinex","SOLUSD",1731810902675,23.776884,213.2,213.11,25.35444865]
["bitfinex","SOLUSD",1731810902854,41.77014865,213.21,213.11,25.35444865]
["bitfinex","SOLUSD",1731810903052,41.77014865,213.21,213.13,25.35444865]
["bitfinex","SOLUSD",1731810903371,4.6902,213.21,213.17,25.35444865]
["bitfinex","SOLUSD",1731810903670,4.6898,213.23,213.19,25.35444865]
["bitfinex","SOLUSD",1731810903962,4.6886,213.28,213.21,25.35444865]
["bitfinex","SOLUSD",1731810904145,4.6886,213.28,213.23,25.35444865]
["bitfinex","SOLUSD",1731810904779,4.6886,213.28,213.25,25.35444865]
["bitfinex","SOLUSD",1731810905250,25.35444865,213.34,213.25,25.35444865]
["bitfinex","SOLUSD",1731810905576,25.35444865,213.28,213.19,25.35444865]
["bitfinex","SOLUSD",1731810905755,25.44812327,213.24,213.15,25.35444865]
["bitfinex","SOLUSD",1731810905944,25.35444865,213.18,213.09,25.35444865]
["bitfinex","SOLUSD",1731810906265,25.35444865,213.14,213.05,25.35444865]
["bitfinex","SOLUSD",1731810906464,25.35444865,213.12,213.03,25.35444865]
["bitfinex","SOLUSD",1731810906767,25.35444865,213.12,213.01,25.35444865]
["bitfinex","SOLUSD",1731810906768,25.35444865,213.08,213.01,25.35444865]
["bitfinex","SOLUSD",1731810906941,23.776884,213.07,212.99,25.35444865]
["bitfinex","SOLUSD",1731810907352,4.6935,213.06,213.01,25.35444865]
["bitfinex","SOLUSD",1731810907539,4.6935,213.06,212.99,25.35444865]
["bitfinex","SOLUSD",1731810907743,25.35444865,213.02,212.93,25.35444865]
["bitfinex","SOLUSD",1731810907966,4.6935,213.06,212.91,25.35444865]
["bitfinex","SOLUSD",1731810907967,25.35444865,212.98,212.91,25.35444865]
["bitfinex","SOLUSD",1731810908148,23.776884,212.97,212.91,25.35444865]
["bitfinex","SOLUSD",1731810908348,25.35444865,212.98,212.91,25.35444865]
["bitfinex","SOLUSD",1731810908548,23.776884,212.97,212.91,25.35444865]
["bitfinex","SOLUSD",1731810908752,23.776884,212.97,212.9,41.28325284]
["bitfinex","SOLUSD",1731810908943,23.776884,212.97,212.88,41.28325284]
["bitfinex","SOLUSD",1731810909341,41.40874284,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731810909545,41.28325284,212.94,212.86,41.28325284]
["bitfinex","SOLUSD",1731810909781,28.472784,212.95,212.86,41.28325284]
["bitfinex","SOLUSD",1731810909951,4.6959,212.95,212.9,41.28325284]
["bitfinex","SOLUSD",1731810910149,4.6959,212.95,212.88,41.28325284]
["bitfinex","SOLUSD",1731810910365,65.06013684,212.94,212.86,41.28325284]
["bitfinex","SOLUSD",1731810910565,30.0,212.93,212.86,41.28325284]
["bitfinex","SOLUSD",1731810911392,30.0,212.93,212.84,41.28325284]
["bitfinex","SOLUSD",1731810911393,23.776884,212.91,212.84,41.28325284]
["bitfinex","SOLUSD",1731810911990,45.97975284,212.92,212.84,41.28325284]
["bitfinex","SOLUSD",1731810912208,23.776884,212.91,212.84,41.28325284]
["bitfinex","SOLUSD",1731810912583,30.0,212.9,212.84,41.28325284]
["bitfinex","SOLUSD",1731810912790,30.0,212.9,212.86,41.28325284]
["bitfinex","SOLUSD",1731810913195,4.6972,212.89,212.84,41.28325284]
["bitfinex","SOLUSD",1731810913588,4.6972,212.89,212.82,41.28325284]
["bitfinex","SOLUSD",1731810913789,4.6972,212.89,212.8,41.28325284]
["bitfinex","SOLUSD",1731810913790,53.776884,212.88,212.8,41.28325284]
["bitfinex","SOLUSD",1731810914008,41.28325284,212.86,212.78,41.28325284]
["bitfinex","SOLUSD",1731810914208,23.776884,212.85,212.78,41.28325284]
["bitfinex","SOLUSD",1731810914398,23.776884,212.85,212.74,41.28325284]
["bitfinex","SOLUSD",1731810914399,41.28325284,212.82,212.74,41.28325284]
["bitfinex","SOLUSD",1731810914600,23.776884,212.81,212.72,41.80703334]
["bitfinex","SOLUSD",1731810914786,45.98245284,212.8,212.72,41.80703334]
["bitfinex","SOLUSD",1731810915310,23.776884,212.79,212.72,41.80703334]
["bitfinex","SOLUSD",1731810915621,47.50915284,212.78,212.72,0.5237805]
["bitfinex","SOLUSD",1731810915820,23.776884,212.77,212.72,0.5237805]
["bitfinex","SOLUSD",1731810916527,30.0,212.76,212.72,0.5237805]
["bitfinex","SOLUSD",1731810916833,4.7001,212.76,212.72,0.5237805]
["bitfinex","SOLUSD",1731810917406,39.618384,212.75,212.72,0.5237805]
["bitfinex","SOLUSD",1731810918726,15.8415,212.75,212.72,0.5237805]
["bitfinex","SOLUSD",1731810919222,20.542,212.75,212.72,0.5237805]
["bitfinex","SOLUSD",1731810919602,65.06013684,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731810920510,53.776884,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731810920712,30.0,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731810920905,15.8415,212.75,212.72,41.80703334]
["bitfinex","SOLUSD",1731810921715,4.6993,212.8,212.74,41.28325284]
["bitfinex","SOLUSD",1731810921921,22.0674,212.84,212.78,41.28325284]
["bitfinex","SOLUSD",1731810922212,30.0,212.79,212.76,41.28325284]
["bitfinex","SOLUSD",1731810922516,57.12475284,212.92,212.76,41.28325284]
["bitfinex","SOLUSD",1731810922517,4.697,212.9,212.76,41.28325284]
["bitfinex","SOLUSD",1731810922724,15.8415,212.92,212.77,20.22549]
["bitfinex","SOLUSD",1731810922927,20.5381,212.92,212.85,41.28325284]
["bitfinex","SOLUSD",1731810923101,41.37692746,212.91,212.83,41.28325284]
["bitfinex","SOLUSD",1731810923300,41.28325284,212.91,212.83,41.28325284]
["bitfinex","SOLUSD",1731810923640,20.5381,212.92,212.87,41.28325284]
["bitfinex","SOLUSD",1731810923812,15.8415,212.92,212.87,41.28325284]
["bitfinex","SOLUSD",1731810924005,4.6957,212.96,212.89,41.28325284]
["bitfinex","SOLUSD",1731810924205,4.6957,212.96,212.91,41.28325284]
["bitfinex","SOLUSD",1731810924518,41.28325284,212.99,212.91,41.28325284]
["bitfinex","SOLUSD",1731810924828,4.6952,212.99,212.93,41.28325284]
["bitfinex","SOLUSD",1731810925504,15.5146,213.0,212.95,41.28325284]
["bitfinex","SOLUSD",1731810925713,11.7329,213.08,212.88,41.28325284]
["bitfinex","SOLUSD",1731810925714,4.693,213.08,212.99,41.28325284]
["bitfinex","SOLUSD",1731810926032,4.693,213.08,212.93,0.1]
["bitfinex","SOLUSD",1731810926033,4.693,213.08,213.03,41.28325284]
["bitfinex","SOLUSD",1731810926199,41.28325284,213.05,212.97,41.28325284]
["bitfinex","SOLUSD",1731810926409,41.28325284,213.0,212.83,0.2]
["bitfinex","SOLUSD",1731810926615,30.09367462,213.04,212.84,16.4437]
["bitfinex","SOLUSD",1731810926824,4.695,212.99,212.92,41.28325284]
["bitfinex","SOLUSD",1731810927232,41.28325284,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731810927433,23.776884,212.95,212.88,41.28325284]
["bitfinex","SOLUSD",1731810927621,41.28325284,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731810927822,23.776884,212.95,212.88,41.28325284]
["bitfinex","SOLUSD",1731810928426,4.6961,212.94,212.88,41.28325284]
["bitfinex","SOLUSD",1731810928936,41.28325284,213.0,212.92,41.28325284]
["bitfinex","SOLUSD",1731810929245,41.28325284,213.0,212.85,16.4434]
["bitfinex","SOLUSD",1731810929246,4.6939,213.04,212.98,41.28325284]
["bitfinex","SOLUSD",1731810929737,45.97675284,213.06,212.98,41.28325284]
["bitfinex","SOLUSD",1731810929909,4.6935,213.06,212.98,41.28325284]
["bitfinex","SOLUSD",1731810930109,4.6935,213.06,213.0,41.28325284]
["bitfinex","SOLUSD",1731810930332,4.6935,213.06,213.02,41.28325284]
["bitfinex","SOLUSD",1731810930512,4.693,213.08,213.02,41.28325284]
["bitfinex","SOLUSD",1731810930713,4.6927,213.1,213.04,41.28325284]
["bitfinex","SOLUSD",1731810931048,15.6123,213.17,213.08,41.28325284]
["bitfinex","SOLUSD",1731810931218,15.6123,213.17,213.13,41.28325284]
["bitfinex","SOLUSD",1731810931407,4.6903,213.21,213.16,41.28325284]
["bitfinex","SOLUSD",1731810931615,4.6903,213.21,213.14,41.28325284]
["bitfinex","SOLUSD",1731810931837,15.6123,213.25,213.0,41.28325284]
["bitfinex","SOLUSD",1731810931838,61.58495284,213.25,213.16,41.28325284]
["bitfinex","SOLUSD",1731810932136,41.28325284,213.23,213.14,41.28325284]
["bitfinex","SOLUSD",1731810932510,41.28325284,213.23,213.0,41.28325284]
["bitfinex","SOLUSD",1731810932511,41.28325284,213.17,213.1,41.28325284]
["bitfinex","SOLUSD",1731810932740,41.28325284,213.14,213.06,41.28325284]
["bitfinex","SOLUSD",1731810932921,41.28325284,213.1,213.0,41.28325284]
["bitfinex","SOLUSD",1731810933240,41.28325284,213.07,213.0,41.28325284]
["bitfinex","SOLUSD",1731810933424,41.28325284,213.13,213.04,41.28325284]
["bitfinex","SOLUSD",1731810933732,23.776884,213.1,213.02,41.28325284]
["bitfinex","SOLUSD",1731810933943,41.28325284,213.09,213.0,41.28325284]
["bitfinex","SOLUSD",1731810934113,41.28325284,213.11,213.02,41.28325284]
["bitfinex","SOLUSD",1731810934312,41.28325284,213.09,213.02,41.28325284]
["bitfinex","SOLUSD",1731810934614,4.6926,213.1,213.02,41.28325284]
["bitfinex","SOLUSD",1731810934816,4.6922,213.12,213.04,41.28325284]
["bitfinex","SOLUSD",1731810935334,4.6917,213.14,213.06,41.28325284]
["bitfinex","SOLUSD",1731810936110,35.1748,213.22,213.1,41.28325284]
["bitfinex","SOLUSD",1731810936111,4.6914,213.16,213.1,41.28325284]
["bitfinex","SOLUSD",1731810936314,41.28325284,213.13,213.04,41.28325284]
["bitfinex","SOLUSD",1731810936538,41.28325284,213.1,213.02,41.28325284]
["bitfinex","SOLUSD",1731810936845,0.09367462,213.12,213.0,41.28325284]
["bitfinex","SOLUSD",1731810936846,4.6928,213.09,213.0,41.28325284]
["bitfinex","SOLUSD",1731810937011,41.28325284,213.08,213.0,41.28325284]
["bitfinex","SOLUSD",1731810937616,41.28325284,213.04,212.96,41.28325284]
["bitfinex","SOLUSD",1731810938244,41.28325284,213.06,212.98,41.28325284]
["bitfinex","SOLUSD",1731810938924,0.12549,213.07,212.98,41.28325284]
["bitfinex","SOLUSD",1731810938925,4.6933,213.07,212.98,41.28325284]
["bitfinex","SOLUSD",1731810939127,56.89555284,213.08,212.97,4.6953]
["bitfinex","SOLUSD",1731810939128,15.6123,213.08,213.04,41.28325284]
["bitfinex","SOLUSD",1731810939346,4.692,213.13,213.06,41.28325284]
["bitfinex","SOLUSD",1731810939725,41.28325284,213.1,213.02,41.28325284]
["bitfinex","SOLUSD",1731810940128,4.692,213.13,213.04,41.28325284]
["bitfinex","SOLUSD",1731810940352,41.28325284,213.12,213.02,41.28325284]
["bitfinex","SOLUSD",1731810940523,41.28325284,213.08,213.0,41.28325284]
["bitfinex","SOLUSD",1731810940729,41.28325284,213.06,212.98,41.28325284]
["bitfinex","SOLUSD",1731810940924,41.28325284,213.08,212.98,41.28325284]
["bitfinex","SOLUSD",1731810941129,41.28325284,213.06,212.98,41.28325284]
["bitfinex","SOLUSD",1731810941454,41.28325284,213.08,213.0,41.28325284]
["bitfinex","SOLUSD",1731810941626,41.28325284,213.06,212.98,41.28325284]
["bitfinex","SOLUSD",1731810941952,41.28325284,213.1,213.0,41.28325284]
["bitfinex","SOLUSD",1731810942130,65.06013684,213.1,213.0,41.28325284]
["bitfinex","SOLUSD",1731810942849,65.06013684,213.1,213.02,41.28325284]
["bitfinex","SOLUSD",1731810942850,4.6928,213.09,213.02,41.28325284]
["bitfinex","SOLUSD",1731810943032,41.28325284,213.12,213.02,41.28325284]
["bitfinex","SOLUSD",1731810943345,41.28325284,213.12,213.04,41.28325284]
["bitfinex","SOLUSD",1731810944237,41.28325284,213.1,213.02,41.28325284]
["bitfinex","SOLUSD",1731810944551,4.6924,213.11,213.02,41.28325284]
["bitfinex","SOLUSD",1731810944937,41.28325284,213.1,213.02,41.28325284]
["bitfinex","SOLUSD",1731810945425,4.6928,213.09,213.02,41.28325284]
["bitfinex","SOLUSD",1731810946659,41.28325284,213.06,212.98,41.28325284]
["bitfinex","SOLUSD",1731810946869,41.28325284,213.04,212.96,41.28325284]
["bitfinex","SOLUSD",1731810947043,41.28325284,213.02,212.94,41.28325284]
["bitfinex","SOLUSD",1731810947238,41.28325284,213.02,212.92,41.28325284]
["bitfinex","SOLUSD",1731810947442,41.28325284,213.02,212.88,11.7435]
["bitfinex","SOLUSD",1731810947443,41.28325284,212.98,212.88,41.28325284]
["bitfinex","SOLUSD",1731810947964,41.28325284,212.98,212.9,41.28325284]
["bitfinex","SOLUSD",1731810948139,41.28325284,212.98,212.88,41.28325284]
["bitfinex","SOLUSD",1731810948750,23.902374,212.95,212.88,41.28325284]
["bitfinex","SOLUSD",1731810948962,23.902374,212.93,212.86,41.28325284]
["bitfinex","SOLUSD",1731810949397,23.902374,212.9,212.82,41.28325284]
["bitfinex","SOLUSD",1731810949737,65.18562684,212.9,212.82,41.28325284]
["bitfinex","SOLUSD",1731810950358,65.18562684,212.9,212.72,0.5237805]
["bitfinex","SOLUSD",1731810950359,65.18562684,212.9,212.8,41.28325284]
["bitfinex","SOLUSD",1731810950565,23.902374,212.87,212.8,41.28325284]
["bitfinex","SOLUSD",1731810951065,41.28325284,212.88,212.8,41.28325284]
["bitfinex","SOLUSD",1731810951371,4.6977,212.87,212.8,41.28325284]
["bitfinex","SOLUSD",1731810951545,23.902374,212.86,212.78,41.28325284]
["bitfinex","SOLUSD",1731810951750,10.9453,212.87,212.8,41.28325284]
["bitfinex","SOLUSD",1731810951944,41.53423284,212.86,212.77,41.28325284]
["bitfinex","SOLUSD",1731810952144,65.18562684,212.84,212.75,41.28325284]
["bitfinex","SOLUSD",1731810952369,23.902374,212.81,212.73,41.28325284]
["bitfinex","SOLUSD",1731810953068,41.28325284,212.78,212.72,0.5237805]
["bitfinex","SOLUSD",1731810953239,23.902374,212.75,212.72,0.5237805]
["bitfinex","SOLUSD",1731810953439,4.7005,212.74,212.72,0.5237805]
["bitfinex","SOLUSD",1731810956043,4.7001,212.76,212.72,0.5237805]
["bitfinex","SOLUSD",1731810958949,41.28325284,212.82,212.74,41.28325284]
["bitfinex","SOLUSD",1731810960173,4.6985,212.83,212.76,41.28325284]
["bitfinex","SOLUSD",1731810960472,4.6985,212.83,212.8,41.28325284]
["bitfinex","SOLUSD",1731810960682,0.09367462,212.82,212.74,41.28325284]
["bitfinex","SOLUSD",1731810960848,4.699,212.81,212.74,41.28325284]
["bitfinex","SOLUSD",1731810961554,41.28325284,212.8,212.72,41.80703334]
["bitfinex","SOLUSD",1731810961772,4.699,212.81,212.72,41.80703334]
["bitfinex","SOLUSD",1731810961974,23.902374,212.8,212.72,41.80703334]
["bitfinex","SOLUSD",1731810962266,0.12549,212.79,212.72,41.80703334]
["bitfinex","SOLUSD",1731810962471,23.902374,212.77,212.72,0.5237805]
["bitfinex","SOLUSD",1731810962864,4.6996,212.78,212.72,41.80703334]
["bitfinex","SOLUSD",1731810963780,0.12549,212.75,212.72,0.5237805]
["bitfinex","SOLUSD",1731810963949,6.83728,212.73,212.72,0.5237805]
["bitfinex","SOLUSD",1731810964791,0.25098,212.7,212.62,41.28325284]
["bitfinex","SOLUSD",1731810965078,23.902374,212.68,212.62,41.28325284]
["bitfinex","SOLUSD",1731810965652,0.12549,212.67,212.64,41.28325284]
["bitfinex","SOLUSD",1731810965850,0.12549,212.67,212.62,41.28325284]
["bitfinex","SOLUSD",1731810966266,23.902374,212.68,212.62,41.28325284]
["bitfinex","SOLUSD",1731810966481,16.4317,212.72,212.66,41.28325284]
["bitfinex","SOLUSD",1731810966656,21.1329,212.72,212.67,41.28325284]
["bitfinex","SOLUSD",1731810967063,0.09367462,212.71,212.67,41.28325284]
["bitfinex","SOLUSD",1731810967262,21.1329,212.72,212.67,41.28325284]
["bitfinex","SOLUSD",1731810967861,0.09367462,212.71,212.63,41.28325284]
["bitfinex","SOLUSD",1731810968178,41.28325284,212.69,212.61,41.28325284]
["bitfinex","SOLUSD",1731810968959,4.82729,212.68,212.61,41.28325284]
["bitfinex","SOLUSD",1731810969285,23.776884,212.67,212.61,41.28325284]
["bitfinex","SOLUSD",1731810970066,23.902374,212.7,212.63,41.28325284]
["bitfinex","SOLUSD",1731810970588,23.902374,212.68,212.61,41.28325284]
["bitfinex","SOLUSD",1731810971065,23.902374,212.66,212.59,41.28325284]
["bitfinex","SOLUSD",1731810971991,4.7025,212.65,212.59,41.28325284]
["bitfinex","SOLUSD",1731810973770,11.7536,212.7,212.61,41.28325284]
["bitfinex","SOLUSD",1731810973771,41.28325284,212.69,212.61,41.28325284]
["bitfinex","SOLUSD",1731810973971,16.4317,212.72,212.67,41.28325284]
["bitfinex","SOLUSD",1731810974176,4.7012,212.71,212.65,41.28325284]
["bitfinex","SOLUSD",1731810974393,41.28325284,212.69,212.61,41.28325284]
["bitfinex","SOLUSD",1731810974682,41.28325284,212.69,212.63,41.28325284]
["bitfinex","SOLUSD",1731810974883,4.7012,212.71,212.65,41.28325284]
["bitfinex","SOLUSD",1731810975292,0.09367462,212.7,212.63,41.28325284]
["bitfinex","SOLUSD",1731810975464,0.25098,212.68,212.61,41.28325284]
["bitfinex","SOLUSD",1731810975998,0.09367462,212.7,212.52,41.28325284]
["bitfinex","SOLUSD",1731810975999,0.25098,212.66,212.59,41.28325284]
["bitfinex","SOLUSD",1731810976186,24.027864,212.64,212.59,41.28325284]
["bitfinex","SOLUSD",1731810976386,24.027864,212.64,212.57,41.28325284]
["bitfinex","SOLUSD",1731810976980,23.902374,212.62,212.56,41.28325284]
["bitfinex","SOLUSD",1731810977177,23.776884,212.6,212.53,41.28325284]
["bitfinex","SOLUSD",1731810977523,63.58745284,212.59,212.51,41.80703334]
["bitfinex","SOLUSD",1731810977678,41.28325284,212.54,212.51,0.5237805]
["bitfinex","SOLUSD",1731810978005,4.7052,212.53,212.51,0.5237805]
["bitfinex","SOLUSD",1731810979102,45.98735284,212.58,212.51,0.5237805]
["bitfinex","SOLUSD",1731810979904,22.3042,212.66,212.57,41.28325284]
["bitfinex","SOLUSD",1731810980109,22.3042,212.66,212.6,41.28325284]
["bitfinex","SOLUSD",1731810980295,68.28985284,212.66,212.6,41.28325284]
["bitfinex","SOLUSD",1731810980611,22.3042,212.66,212.6,41.28325284]
["bitfinex","SOLUSD",1731810980778,22.3042,212.66,212.57,11.7608]
["bitfinex","SOLUSD",1731810980779,22.3042,212.66,212.62,41.28325284]
["bitfinex","SOLUSD",1731810980986,27.0066,212.66,212.62,41.28325284]
["bitfinex","SOLUSD",1731810981494,22.3042,212.66,212.62,41.28325284]
["bitfinex","SOLUSD",1731810982086,4.7013,212.71,212.64,41.28325284]
["bitfinex","SOLUSD",1731810982406,4.7013,212.71,212.52,41.28325284]
["bitfinex","SOLUSD",1731810982407,41.28325284,212.68,212.6,41.28325284]
["bitfinex","SOLUSD",1731810983609,65.18562684,212.7,212.62,41.28325284]
["bitfinex","SOLUSD",1731810983928,4.7013,212.71,212.66,41.28325284]
["bitfinex","SOLUSD",1731810984106,4.7013,212.71,212.64,41.28325284]
["bitfinex","SOLUSD",1731810984301,6.0426,212.72,212.66,41.28325284]
["bitfinex","SOLUSD",1731810984509,6.0426,212.72,212.7,41.28325284]
["bitfinex","SOLUSD",1731810984711,16.2616,212.73,212.7,41.28325284]
["bitfinex","SOLUSD",1731810984900,6.542,212.78,212.72,41.28325284]
["bitfinex","SOLUSD",1731810985100,6.542,212.78,212.76,41.28325284]
["bitfinex","SOLUSD",1731810985300,15.8037,212.8,212.76,41.28325284]
["bitfinex","SOLUSD",1731810985596,6.542,212.84,212.78,41.28325284]
["bitfinex","SOLUSD",1731810985797,15.8037,212.89,212.83,41.28325284]
["bitfinex","SOLUSD",1731810985996,15.8037,212.89,212.88,41.28325284]
["bitfinex","SOLUSD",1731810986227,15.8037,212.89,212.86,41.28325284]
["bitfinex","SOLUSD",1731810986432,15.8037,212.89,212.88,41.28325284]
["bitfinex","SOLUSD",1731810986731,4.6965,212.93,212.88,41.28325284]
["bitfinex","SOLUSD",1731810986961,15.8037,212.97,212.91,41.28325284]
["bitfinex","SOLUSD",1731810987124,15.8037,212.97,212.95,41.28325284]
["bitfinex","SOLUSD",1731810987323,7.11896674,213.03,212.95,41.28325284]
["bitfinex","SOLUSD",1731810987510,7.11896674,213.03,212.89,0.1]
["bitfinex","SOLUSD",1731810987511,7.11896674,213.03,213.01,41.28325284]
["bitfinex","SOLUSD",1731810988034,7.11896674,213.03,212.97,41.28325284]
["bitfinex","SOLUSD",1731810988207,11.81326674,213.03,212.95,41.28325284]
["bitfinex","SOLUSD",1731810988522,4.6943,213.03,212.97,41.28325284]
["bitfinex","SOLUSD",1731810988724,0.09367462,213.02,212.97,41.28325284]
["bitfinex","SOLUSD",1731810988903,41.37692746,213.02,212.93,41.28325284]
["bitfinex","SOLUSD",1731810989110,41.28325284,212.96,212.87,41.28325284]
["bitfinex","SOLUSD",1731810989311,41.28325284,212.94,212.85,41.28325284]
["bitfinex","SOLUSD",1731810989519,23.902374,212.93,212.76,41.38325284]
["bitfinex","SOLUSD",1731810989821,0.12549,212.94,212.87,41.28325284]
["bitfinex","SOLUSD",1731810990021,41.28325284,212.92,212.84,41.28325284]
["bitfinex","SOLUSD",1731810990215,45.97895284,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731810990541,41.28325284,213.02,212.94,41.28325284]
["bitfinex","SOLUSD",1731810991636,41.28325284,213.02,212.88,41.28325284]
["bitfinex","SOLUSD",1731810991637,41.28325284,213.0,212.92,41.28325284]
["bitfinex","SOLUSD",1731810992231,41.28325284,212.98,212.9,41.28325284]
["bitfinex","SOLUSD",1731810992739,0.12549,213.0,212.92,41.28325284]
["bitfinex","SOLUSD",1731810993027,23.776884,212.99,212.92,41.28325284]
["bitfinex","SOLUSD",1731810993619,45.97715284,213.04,212.94,41.28325284]
["bitfinex","SOLUSD",1731810993810,41.28325284,213.0,212.92,41.28325284]
["bitfinex","SOLUSD",1731810994011,41.28325284,212.98,212.88,41.28325284]
["bitfinex","SOLUSD",1731810994419,41.28325284,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731810994818,41.28325284,212.98,212.9,41.28325284]
["bitfinex","SOLUSD",1731810995022,41.28325284,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731810995935,65.18562684,212.94,212.86,41.28325284]
["bitfinex","SOLUSD",1731810996145,41.28325284,212.9,212.82,41.28325284]
["bitfinex","SOLUSD",1731810996745,4.6959,212.95,212.89,41.28325284]
["bitfinex","SOLUSD",1731810997233,4.6959,212.95,212.87,41.28325284]
["bitfinex","SOLUSD",1731810997530,23.902374,212.94,212.87,41.28325284]
["bitfinex","SOLUSD",1731810997836,4.6959,212.95,212.89,41.28325284]
["bitfinex","SOLUSD",1731810999023,0.12549,212.96,212.87,41.28325284]
["bitfinex","SOLUSD",1731810999217,41.40874284,212.96,212.87,41.28325284]
["bitfinex","SOLUSD",1731810999537,41.28325284,212.89,212.8,41.28325284]
["bitfinex","SOLUSD",1731810999860,0.12549,212.87,212.8,41.28325284]
["bitfinex","SOLUSD",1731811000140,0.12549,212.8,212.7,41.28325284]
["bitfinex","SOLUSD",1731811000328,0.12549,212.8,212.68,41.28325284]
["bitfinex","SOLUSD",1731811000329,41.28325284,212.76,212.68,41.28325284]
["bitfinex","SOLUSD",1731811000536,24.027864,212.8,212.66,41.28325284]
["bitfinex","SOLUSD",1731811000537,41.28325284,212.74,212.66,41.28325284]
["bitfinex","SOLUSD",1731811000737,15.2708,212.75,212.7,41.28325284]
["bitfinex","SOLUSD",1731811001125,4.7005,212.74,212.7,41.28325284]
["bitfinex","SOLUSD",1731811001646,15.2708,212.75,212.7,41.28325284]
["bitfinex","SOLUSD",1731811002613,19.9713,212.75,212.7,41.28325284]
["bitfinex","SOLUSD",1731811004128,4.6993,212.8,212.74,41.28325284]
["bitfinex","SOLUSD",1731811004334,4.6993,212.8,212.76,41.28325284]
["bitfinex","SOLUSD",1731811004534,4.6993,212.8,212.74,41.28325284]
["bitfinex","SOLUSD",1731811004739,21.1879,212.82,212.76,41.28325284]
["bitfinex","SOLUSD",1731811005126,21.1879,212.82,212.74,41.28325284]
["bitfinex","SOLUSD",1731811005527,21.1879,212.82,212.76,41.28325284]
["bitfinex","SOLUSD",1731811005722,0.12549,212.81,212.74,41.28325284]
["bitfinex","SOLUSD",1731811006317,16.489,212.82,212.78,41.28325284]
["bitfinex","SOLUSD",1731811006521,16.489,212.82,212.8,41.28325284]
["bitfinex","SOLUSD",1731811006747,41.28325284,212.88,212.8,41.28325284]
["bitfinex","SOLUSD",1731811007424,22.7397,212.89,212.86,41.28325284]
["bitfinex","SOLUSD",1731811008048,16.489,212.89,212.86,41.28325284]
["bitfinex","SOLUSD",1731811008263,4.6964,212.93,212.86,41.28325284]
["bitfinex","SOLUSD",1731811009465,4.6964,212.93,212.88,41.28325284]
["bitfinex","SOLUSD",1731811010138,22.1862,212.96,212.9,41.28325284]
["bitfinex","SOLUSD",1731811010328,4.696,212.95,212.9,41.28325284]
["bitfinex","SOLUSD",1731811012455,0.09367462,212.94,212.86,41.28325284]
["bitfinex","SOLUSD",1731811012655,41.28325284,212.87,212.78,41.28325284]
["bitfinex","SOLUSD",1731811013151,41.28325284,212.87,212.72,0.56456358]
["bitfinex","SOLUSD",1731811013152,41.28325284,212.91,212.82,41.28325284]
["bitfinex","SOLUSD",1731811013763,4.697,212.9,212.82,41.28325284]
["bitfinex","SOLUSD",1731811014063,4.697,212.9,212.86,41.28325284]
["bitfinex","SOLUSD",1731811014759,22.1862,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731811014760,26.8819,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731811015061,26.8819,212.96,212.92,41.28325284]
["bitfinex","SOLUSD",1731811016455,26.8819,212.96,212.9,41.28325284]
["bitfinex","SOLUSD",1731811016657,26.8819,212.96,212.86,41.28325284]
["bitfinex","SOLUSD",1731811016658,0.12549,212.93,212.86,41.28325284]
["bitfinex","SOLUSD",1731811016989,41.40874284,212.93,212.86,41.28325284]
["bitfinex","SOLUSD",1731811017150,0.12549,212.93,212.86,41.28325284]
["bitfinex","SOLUSD",1731811017353,26.8819,212.96,212.76,41.28325284]
["bitfinex","SOLUSD",1731811017354,26.8819,212.96,212.9,41.28325284]
["bitfinex","SOLUSD",1731811017933,41.37692746,212.95,212.86,41.28325284]
["bitfinex","SOLUSD",1731811018134,41.28325284,212.89,212.82,41.28325284]
["bitfinex","SOLUSD",1731811018378,41.28325284,212.89,212.8,41.28325284]
["bitfinex","SOLUSD",1731811018672,41.28325284,212.93,212.84,41.28325284]
["bitfinex","SOLUSD",1731811018952,41.28325284,212.93,212.86,41.28325284]
["bitfinex","SOLUSD",1731811019549,26.8819,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731811019738,26.8819,212.96,212.9,41.28325284]
["bitfinex","SOLUSD",1731811019939,26.8819,212.96,212.92,41.28325284]
["bitfinex","SOLUSD",1731811020140,68.16515284,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731811020343,26.8819,212.96,212.9,41.28325284]
["bitfinex","SOLUSD",1731811020552,68.16515284,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731811020752,0.09367462,212.95,212.88,41.28325284]
["bitfinex","SOLUSD",1731811021047,41.28325284,212.9,212.8,41.28325284]
["bitfinex","SOLUSD",1731811021256,0.12549,212.87,212.78,41.28325284]
["bitfinex","SOLUSD",1731811021459,41.28325284,212.88,212.8,41.28325284]
["bitfinex","SOLUSD",1731811022137,4.6977,212.87,212.82,41.28325284]
["bitfinex","SOLUSD",1731811022462,4.6977,212.87,212.8,41.28325284]
["bitfinex","SOLUSD",1731811023841,63.46945284,212.96,212.86,41.28325284]
["bitfinex","SOLUSD",1731811024056,22.1862,212.96,212.93,41.28325284]
["bitfinex","SOLUSD",1731811024240,22.1862,212.96,212.88,41.28325284]
["bitfinex","SOLUSD",1731811024241,15.8747,212.96,212.95,41.28325284]
["bitfinex","SOLUSD",1731811024447,11.2282,213.02,212.95,41.28325284]
["bitfinex","SOLUSD",1731811024644,11.2282,213.02,212.99,41.28325284]
["bitfinex","SOLUSD",1731811024951,11.2281,213.02,212.97,41.28325284]
["bitfinex","SOLUSD",1731811025258,11.2281,213.02,212.99,41.28325284]
["bitfinex","SOLUSD",1731811025469,41.28325284,213.11,213.01,41.28325284]
["bitfinex","SOLUSD",1731811025770,0.09367462,213.12,213.04,41.28325284]
["bitfinex","SOLUSD",1731811025954,4.6921,213.12,213.04,41.28325284]
["bitfinex","SOLUSD",1731811026564,41.37692746,213.07,212.98,41.28325284]
["bitfinex","SOLUSD",1731811026846,41.37692746,213.07,212.93,41.28325284]
["bitfinex","SOLUSD",1731811026847,41.28325284,213.02,212.93,41.28325284]
["bitfinex","SOLUSD",1731811027273,0.12549,213.01,212.93,41.28325284]
["bitfinex","SOLUSD",1731811027443,47.81695284,213.04,212.95,41.28325284]
["bitfinex","SOLUSD",1731811027645,6.5337,213.04,213.01,41.28325284]
["bitfinex","SOLUSD",1731811027952,16.64,213.05,213.03,41.28325284]
["bitfinex","SOLUSD",1731811028151,21.3338,213.05,213.03,41.28325284]
["bitfinex","SOLUSD",1731811028365,6.5337,213.1,213.03,41.28325284]
["bitfinex","SOLUSD",1731811028555,11.2264,213.1,213.06,41.28325284]
["bitfinex","SOLUSD",1731811028743,15.1466,213.12,213.08,41.28325284]
["bitfinex","SOLUSD",1731811028946,19.8389,213.12,213.06,41.28325284]
["bitfinex","SOLUSD",1731811029156,4.6917,213.14,213.1,41.28325284]
["bitfinex","SOLUSD",1731811029855,11.1743,213.16,213.1,41.28325284]
["bitfinex","SOLUSD",1731811031054,15.1466,213.21,213.03,0.2]
["bitfinex","SOLUSD",1731811031055,15.1466,213.21,213.14,41.28325284]
["bitfinex","SOLUSD",1731811031249,15.1466,213.21,213.16,41.28325284]
["bitfinex","SOLUSD",1731811031250,4.6905,213.2,213.16,41.28325284]
["bitfinex","SOLUSD",1731811031549,4.6905,213.2,213.18,41.28325284]
["bitfinex","SOLUSD",1731811032155,11.7212,213.29,213.18,41.28325284]
["bitfinex","SOLUSD",1731811032156,15.1466,213.27,213.18,41.28325284]
["bitfinex","SOLUSD",1731811032363,5.2130805,213.25,213.22,41.28325284]
["bitfinex","SOLUSD",1731811032774,0.5237805,213.25,213.22,41.28325284]
["bitfinex","SOLUSD",1731811033450,0.5237805,213.25,213.2,41.28325284]
["bitfinex","SOLUSD",1731811034071,5.2131805,213.25,213.2,41.28325284]
["bitfinex","SOLUSD",1731811035380,0.5237805,213.25,213.24,41.28325284]
["bitfinex","SOLUSD",1731811035780,0.5237805,213.25,213.24,82.56650568]
["bitfinex","SOLUSD",1731811035984,0.5237805,213.25,213.24,41.28325284]
["bitfinex","SOLUSD",1731811036766,4.6895,213.24,213.18,41.28325284]
["bitfinex","SOLUSD",1731811037072,0.09367462,213.23,213.16,41.28325284]
["bitfinex","SOLUSD",1731811037383,4.6899,213.22,213.16,41.28325284]
["bitfinex","SOLUSD",1731811037585,0.5237805,213.25,213.2,41.28325284]
["bitfinex","SOLUSD",1731811037800,0.5237805,213.25,213.24,41.28325284]
["bitfinex","SOLUSD",1731811039463,0.5237805,213.25,213.24,45.97275284]
["bitfinex","SOLUSD",1731811040070,0.5237805,213.25,213.24,65.97275284]
["bitfinex","SOLUSD",1731811040884,0.5237805,213.25,213.24,131.25837968]
["bitfinex","SOLUSD",1731811041574,21.6295,213.41,213.31,0.1]
["bitfinex","SOLUSD",1731811041770,21.6295,213.41,213.38,41.28325284]
["bitfinex","SOLUSD",1731811041976,4.6849,213.45,213.4,41.28325284]
["bitfinex","SOLUSD",1731811043381,4.6849,213.45,213.38,41.28325284]
["bitfinex","SOLUSD",1731811043567,41.28325284,213.42,213.34,41.28325284]
["bitfinex","SOLUSD",1731811043764,41.28325284,213.42,213.28,4.6886]
["bitfinex","SOLUSD",1731811043765,41.28325284,213.42,213.32,41.28325284]
["bitfinex","SOLUSD",1731811044071,0.25098,213.41,213.32,41.28325284]
["bitfinex","SOLUSD",1731811044268,41.28325284,213.4,213.32,41.28325284]
["bitfinex","SOLUSD",1731811044584,0.12549,213.37,213.3,41.28325284]
["bitfinex","SOLUSD",1731811045365,0.12549,213.35,213.3,41.28325284]
["bitfinex","SOLUSD",1731811046069,4.6869,213.36,213.3,41.28325284]
["bitfinex","SOLUSD",1731811046281,4.6869,213.36,213.32,41.28325284]
["bitfinex","SOLUSD",1731811046784,4.6869,213.36,213.34,41.28325284]
["bitfinex","SOLUSD",1731811047024,4.81129,213.41,213.34,41.28325284]
["bitfinex","SOLUSD",1731811047190,4.81129,213.41,213.36,41.28325284]
["bitfinex","SOLUSD",1731811047799,4.6858,213.41,213.38,41.28325284]
["bitfinex","SOLUSD",1731811047983,41.80703334,213.46,213.15,23.51635876]
["bitfinex","SOLUSD",1731811047984,0.5237805,213.46,213.4,41.28325284]
["bitfinex","SOLUSD",1731811048171,0.5237805,213.46,213.42,41.28325284]
["bitfinex","SOLUSD",1731811048671,5.2085805,213.46,213.42,41.28325284]
["bitfinex","SOLUSD",1731811048865,0.5237805,213.46,213.44,41.28325284]
["bitfinex","SOLUSD",1731811049267,0.5237805,213.46,213.42,41.28325284]
["bitfinex","SOLUSD",1731811049493,5.2084805,213.46,213.42,41.28325284]
["bitfinex","SOLUSD",1731811049696,0.09367462,213.45,213.38,41.28325284]
["bitfinex","SOLUSD",1731811050069,0.25098,213.43,213.36,41.28325284]
["bitfinex","SOLUSD",1731811050269,0.12549,213.39,213.32,41.28325284]
["bitfinex","SOLUSD",1731811050708,0.25098,213.39,213.26,11.7227]
["bitfinex","SOLUSD",1731811050996,0.25098,213.39,212.99,14.5586122]
["bitfinex","SOLUSD",1731811050997,0.12549,213.31,213.21,11.7251]
["bitfinex","SOLUSD",1731811051168,0.12549,213.31,213.18,4.6908]
["bitfinex","SOLUSD",1731811051374,0.12549,213.31,213.16,11.7279]
["bitfinex","SOLUSD",1731811051375,4.93938,213.29,213.2,60.03798184]
["bitfinex","SOLUSD",1731811051573,0.12549,213.27,213.2,41.28325284]
["bitfinex","SOLUSD",1731811052084,0.12549,213.27,213.22,41.28325284]
["bitfinex","SOLUSD",1731811052291,0.12549,213.28,213.24,41.28325284]
["bitfinex","SOLUSD",1731811052488,3.81389,213.29,213.24,41.28325284]
["bitfinex","SOLUSD",1731811053283,28.589874,213.33,213.24,41.28325284]
["bitfinex","SOLUSD",1731811054098,28.589874,213.33,213.26,41.28325284]
["bitfinex","SOLUSD",1731811054099,4.6875,213.33,213.26,41.28325284]
["bitfinex","SOLUSD",1731811054278,4.6875,213.33,213.24,41.28325284]
["bitfinex","SOLUSD",1731811054608,0.12549,213.31,213.24,41.28325284]
["bitfinex","SOLUSD",1731811055099,0.12549,213.32,213.24,41.28325284]
["bitfinex","SOLUSD",1731811055397,4.6875,213.33,213.26,41.28325284]
["bitfinex","SOLUSD",1731811055574,4.6875,213.33,213.22,41.28325284]
["bitfinex","SOLUSD",1731811055575,41.40874284,213.32,213.22,41.28325284]
["bitfinex","SOLUSD",1731811055985,41.40874284,213.32,213.24,41.28325284]
["bitfinex","SOLUSD",1731811056999,4.688,213.31,213.24,41.28325284]
["bitfinex","SOLUSD",1731811057178,41.53423284,213.3,213.22,41.28325284]
["bitfinex","SOLUSD",1731811057503,41.40874284,213.3,213.22,41.28325284]
["bitfinex","SOLUSD",1731811057805,0.12549,213.3,213.22,41.28325284]
["bitfinex","SOLUSD",1731811058905,41.40874284,213.3,213.22,41.28325284]
["bitfinex","SOLUSD",1731811059111,41.40874284,213.3,213.16,60.04114284]
["bitfinex","SOLUSD",1731811059112,0.25098,213.25,213.16,60.04114284]
["bitfinex","SOLUSD",1731811059276,0.12549,213.23,213.16,41.28325284]
["bitfinex","SOLUSD",1731811059475,0.12549,213.23,213.14,41.28325284]
["bitfinex","SOLUSD",1731811059697,0.12549,213.23,213.16,41.28325284]
["bitfinex","SOLUSD",1731811059911,0.12549,213.25,213.2,41.28325284]
["bitfinex","SOLUSD",1731811060085,0.12549,213.26,213.2,41.28325284]
["bitfinex","SOLUSD",1731811060484,0.12549,213.21,213.14,41.28325284]
["bitfinex","SOLUSD",1731811060703,0.12549,213.19,213.12,41.28325284]
["bitfinex","SOLUSD",1731811060997,4.6906,213.19,213.14,41.28325284]
["bitfinex","SOLUSD",1731811061580,15.0672,213.2,213.16,41.28325284]
["bitfinex","SOLUSD",1731811061780,4.81479,213.25,213.18,41.28325284]
["bitfinex","SOLUSD",1731811062206,21.251,213.27,213.22,41.28325284]
["bitfinex","SOLUSD",1731811062510,25.9399,213.27,213.22,41.28325284]
["bitfinex","SOLUSD",1731811062891,25.9399,213.27,213.24,41.28325284]
["bitfinex","SOLUSD",1731811062892,15.0672,213.27,213.24,41.28325284]
["bitfinex","SOLUSD",1731811063409,4.6881,213.31,213.26,41.28325284]
["bitfinex","SOLUSD",1731811064180,0.09367462,213.3,213.24,41.28325284]
["bitfinex","SOLUSD",1731811064782,0.09367462,213.3,213.19,4.6905]
["bitfinex","SOLUSD",1731811064783,0.12549,213.28,213.2,41.28325284]
["bitfinex","SOLUSD",1731811065408,41.53423284,213.28,213.2,41.28325284]
["bitfinex","SOLUSD",1731811065708,41.53423284,213.28,213.18,41.28325284]
["bitfinex","SOLUSD",1731811066088,41.53423284,213.28,213.2,41.28325284]
["bitfinex","SOLUSD",1731811066485,4.6888,213.27,213.2,41.28325284]
["bitfinex","SOLUSD",1731811067100,0.12549,213.26,213.2,41.28325284]
["bitfinex","SOLUSD",1731811067792,4.6888,213.27,213.2,41.28325284]
["bitfinex","SOLUSD",1731811068302,4.6888,213.27,213.22,41.28325284]
["bitfinex","SOLUSD",1731811068811,0.09367462,213.29,213.22,41.28325284]
["bitfinex","SOLUSD",1731811068995,4.78207462,213.29,213.22,41.28325284]
["bitfinex","SOLUSD",1731811069531,0.12549,213.28,213.22,41.28325284]
["bitfinex","SOLUSD",1731811070595,4.6888,213.27,213.22,41.28325284]
["bitfinex","SOLUSD",1731811071128,22.8893,213.33,213.26,41.28325284]
["bitfinex","SOLUSD",1731811071419,22.8893,213.33,213.22,0.1]
["bitfinex","SOLUSD",1731811071420,22.8893,213.33,213.28,41.28325284]
["bitfinex","SOLUSD",1731811072020,16.5265,213.33,213.3,41.28325284]
["bitfinex","SOLUSD",1731811072192,16.5265,213.33,213.32,41.28325284]
["bitfinex","SOLUSD",1731811072727,16.5265,213.33,213.3,41.28325284]
["bitfinex","SOLUSD",1731811072904,16.5265,213.33,213.3,25.3052951]
["bitfinex","SOLUSD",1731811073222,6.2566,213.38,213.32,25.3052951]
["bitfinex","SOLUSD",1731811073223,4.6867,213.37,213.32,25.3052951]
["bitfinex","SOLUSD",1731811074926,0.09367462,213.36,213.28,25.3052951]
["bitfinex","SOLUSD",1731811075592,0.09367462,213.36,213.3,25.3052951]
["bitfinex","SOLUSD",1731811075792,0.21916462,213.36,213.3,25.3052951]
["bitfinex","SOLUSD",1731811076407,4.6871,213.35,213.3,25.3052951]
["bitfinex","SOLUSD",1731811077702,4.6866,213.37,213.3,25.3052951]
["bitfinex","SOLUSD",1731811079315,0.09367462,213.36,213.3,25.3052951]
["bitfinex","SOLUSD",1731811079519,25.3052951,213.31,213.22,25.3052951]
["bitfinex","SOLUSD",1731811079827,0.12549,213.28,213.2,25.3052951]
["bitfinex","SOLUSD",1731811079992,25.3052951,213.33,213.26,25.3052951]
["bitfinex","SOLUSD",1731811080199,4.6866,213.37,213.3,25.3052951]
["bitfinex","SOLUSD",1731811080416,6.2566,213.38,213.32,25.3052951]
["bitfinex","SOLUSD",1731811080626,36.2484951,213.38,213.28,25.3052951]
["bitfinex","SOLUSD",1731811080801,36.2484951,213.38,213.26,25.3052951]
["bitfinex","SOLUSD",1731811080802,25.3052951,213.36,213.26,25.3052951]
["bitfinex","SOLUSD",1731811081003,0.09367462,213.37,213.28,25.3052951]
["bitfinex","SOLUSD",1731811081204,6.2566,213.38,213.29,0.1]
["bitfinex","SOLUSD",1731811081408,15.2404,213.4,213.36,25.3052951]
["bitfinex","SOLUSD",1731811081605,15.2404,213.4,213.34,25.3052951]
["bitfinex","SOLUSD",1731811081823,0.09367462,213.39,213.32,25.3052951]
["bitfinex","SOLUSD",1731811082015,15.2404,213.4,213.32,25.3052951]
["bitfinex","SOLUSD",1731811082211,19.9265,213.4,213.34,25.3052951]
["bitfinex","SOLUSD",1731811082719,0.21916462,213.39,213.34,25.3052951]
["bitfinex","SOLUSD",1731811083226,4.6864,213.38,213.34,25.3052951]
["bitfinex","SOLUSD",1731811083407,4.6864,213.38,213.31,25.3052951]
["bitfinex","SOLUSD",1731811084519,0.12549,213.37,213.29,25.3052951]
["bitfinex","SOLUSD",1731811085402,4.6864,213.38,213.33,25.3052951]
["bitfinex","SOLUSD",1731811085830,4.6864,213.38,213.28,16.4099]
["bitfinex","SOLUSD",1731811085831,0.09367462,213.39,213.35,25.3052951]
["bitfinex","SOLUSD",1731811086422,4.77997462,213.39,213.33,25.3052951]
["bitfinex","SOLUSD",1731811086806,0.09367462,213.39,213.35,25.3052951]
["bitfinex","SOLUSD",1731811088424,15.2404,213.4,213.37,25.3052951]
["bitfinex","SOLUSD",1731811088627,6.2566,213.44,213.39,25.3052951]
["bitfinex","SOLUSD",1731811088842,6.2566,213.44,213.41,25.3052951]
["bitfinex","SOLUSD",1731811089011,16.8009805,213.46,213.43,25.3052951]
["bitfinex","SOLUSD",1731811089209,21.4857805,213.46,213.39,25.3052951]
["bitfinex","SOLUSD",1731811089410,21.4857805,213.46,213.31,16.408]
["bitfinex","SOLUSD",1731811089411,25.3052951,213.42,213.34,25.3052951]
["bitfinex","SOLUSD",1731811089609,25.3052951,213.38,213.3,25.3052951]
["bitfinex","SOLUSD",1731811089910,25.3052951,213.4,213.32,25.3052951]
["bitfinex","SOLUSD",1731811090227,0.09367462,213.45,213.3,25.3052951]
["bitfinex","SOLUSD",1731811090228,0.12549,213.37,213.3,25.3052951]
["bitfinex","SOLUSD",1731811090418,4.6869,213.36,213.28,25.3052951]
["bitfinex","SOLUSD",1731811090621,4.6869,213.36,213.28,29.9938951]
["bitfinex","SOLUSD",1731811090815,4.6869,213.36,213.3,25.3052951]
["bitfinex","SOLUSD",1731811091027,25.3052951,213.42,213.34,25.3052951]
["bitfinex","SOLUSD",1731811091220,29.9903951,213.44,213.36,25.3052951]
["bitfinex","SOLUSD",1731811091427,4.6851,213.44,213.38,25.3052951]
["bitfinex","SOLUSD",1731811091622,25.3052951,213.4,213.29,20.0]
["bitfinex","SOLUSD",1731811091826,25.3052951,213.4,213.32,25.3052951]
["bitfinex","SOLUSD",1731811092139,25.3052951,213.42,213.34,25.3052951]
["bitfinex","SOLUSD",1731811092439,0.12549,213.43,213.36,25.3052951]
["bitfinex","SOLUSD",1731811092727,0.09367462,213.41,213.34,25.3052951]
["bitfinex","SOLUSD",1731811093109,0.21916462,213.41,213.34,25.3052951]
["bitfinex","SOLUSD",1731811093311,0.12549,213.37,213.3,25.3052951]
["bitfinex","SOLUSD",1731811093914,0.12549,213.37,213.28,25.3052951]
["bitfinex","SOLUSD",1731811094431,4.6869,213.36,213.28,25.3052951]
["bitfinex","SOLUSD",1731811094735,4.6866,213.38,213.3,25.3052951]
["bitfinex","SOLUSD",1731811094933,4.6866,213.38,213.32,25.3052951]
["bitfinex","SOLUSD",1731811095137,0.12549,213.37,213.3,25.3052951]
["bitfinex","SOLUSD",1731811095929,4.6869,213.36,213.3,25.3052951]
["bitfinex","SOLUSD",1731811096642,0.12549,213.35,213.3,25.3052951]
["bitfinex","SOLUSD",1731811096808,25.4307851,213.32,213.22,25.3052951]
["bitfinex","SOLUSD",1731811097011,25.3052951,213.26,213.18,25.3052951]
["bitfinex","SOLUSD",1731811097215,25.3052951,213.24,213.16,25.3052951]
["bitfinex","SOLUSD",1731811097422,25.3052951,213.24,213.16,29.9964951]
["bitfinex","SOLUSD",1731811097741,25.3052951,213.24,213.16,25.3052951]
["bitfinex","SOLUSD",1731811097742,31.3068951,213.24,213.16,25.3052951]
["bitfinex","SOLUSD",1731811098039,4.6897,213.23,213.16,25.3052951]
["bitfinex","SOLUSD",1731811098729,6.0016,213.24,213.18,25.3052951]
["bitfinex","SOLUSD",1731811099048,10.6912,213.24,213.18,25.3052951]
["bitfinex","SOLUSD",1731811099335,6.0016,213.24,213.18,25.3052951]
["bitfinex","SOLUSD",1731811099514,6.0016,213.29,213.22,25.3052951]
["bitfinex","SOLUSD",1731811099714,16.2772,213.33,213.27,25.3052951]
["bitfinex","SOLUSD",1731811099940,20.9648,213.33,213.27,25.3052951]
["bitfinex","SOLUSD",1731811100151,20.9648,213.33,213.25,25.3052951]
["bitfinex","SOLUSD",1731811100313,46.2700951,213.33,213.25,25.3052951]
["bitfinex","SOLUSD",1731811100645,16.2772,213.33,213.27,25.3052951]
["bitfinex","SOLUSD",1731811100814,16.2772,213.33,213.29,25.3052951]
["bitfinex","SOLUSD",1731811101345,20.9648,213.33,213.27,25.3052951]
["bitfinex","SOLUSD",1731811102137,16.2772,213.33,213.29,25.3052951]
["bitfinex","SOLUSD",1731811102811,6.0016,213.35,213.31,25.3052951]
["bitfinex","SOLUSD",1731811103135,6.0016,213.35,213.33,25.3052951]
["bitfinex","SOLUSD",1731811103320,6.0016,213.35,213.31,25.3052951]
["bitfinex","SOLUSD",1731811103919,10.6887,213.35,213.27,37.0274951]
["bitfinex","SOLUSD",1731811104237,10.6887,213.35,213.27,41.7162951]
["bitfinex","SOLUSD",1731811104455,25.3052951,213.32,213.23,25.3052951]
["bitfinex","SOLUSD",1731811104618,25.3052951,213.3,213.23,25.3052951]
["bitfinex","SOLUSD",1731811104945,25.3052951,213.3,213.21,25.3052951]
["bitfinex","SOLUSD",1731811105128,25.3052951,213.26,213.17,25.3052951]
["bitfinex","SOLUSD",1731811105323,25.3052951,213.24,213.17,25.3052951]
["bitfinex","SOLUSD",1731811105515,25.3052951,213.24,213.15,25.3052951]
["bitfinex","SOLUSD",1731811105937,4.6897,213.23,213.15,25.3052951]
["bitfinex","SOLUSD",1731811106236,15.585,213.28,213.19,25.3052951]
["bitfinex","SOLUSD",1731811106237,4.6888,213.27,213.19,25.3052951]
["bitfinex","SOLUSD",1731811106419,15.585,213.28,213.21,25.3052951]
["bitfinex","SOLUSD",1731811106620,15.585,213.28,213.25,25.3052951]
["bitfinex","SOLUSD",1731811106957,20.2738,213.28,213.21,25.3052951]
["bitfinex","SOLUSD",1731811107142,45.5790951,213.28,213.19,25.3052951]
["bitfinex","SOLUSD",1731811107320,25.3052951,213.26,213.17,25.3052951]
["bitfinex","SOLUSD",1731811107521,25.3052951,213.26,213.19,25.3052951]
["bitfinex","SOLUSD",1731811107823,45.5790951,213.28,213.21,25.3052951]
["bitfinex","SOLUSD",1731811108125,45.5790951,213.28,213.19,25.3052951]
["bitfinex","SOLUSD",1731811108440,45.5790951,213.28,213.15,11.7288]
["bitfinex","SOLUSD",1731811108441,25.3052951,213.26,213.17,25.3052951]
["bitfinex","SOLUSD",1731811109126,25.3052951,213.26,213.16,24.6911]
["bitfinex","SOLUSD",1731811109335,25.3052951,213.26,213.18,25.3052951]
["bitfinex","SOLUSD",1731811109836,4.689,213.27,213.18,29.9958951]
["bitfinex","SOLUSD",1731811110021,40.8902951,213.28,213.18,29.9958951]
["bitfinex","SOLUSD",1731811110022,15.585,213.28,213.22,25.3052951]
["bitfinex","SOLUSD",1731811110536,0.09367462,213.27,213.2,25.3052951]
["bitfinex","SOLUSD",1731811111623,24.027864,213.25,213.16,25.3052951]
["bitfinex","SOLUSD",1731811111950,25.3052951,213.18,213.1,25.3052951]
["bitfinex","SOLUSD",1731811112161,25.3052951,213.14,212.99,18.764933]
["bitfinex","SOLUSD",1731811112448,25.3052951,213.14,213.05,25.3052951]
["bitfinex","SOLUSD",1731811113240,29.9971951,213.14,213.05,29.9988951]
["bitfinex","SOLUSD",1731811113854,25.3052951,213.1,213.03,25.3052951]
["bitfinex","SOLUSD",1731811114160,25.3052951,213.08,212.99,25.3052951]
["bitfinex","SOLUSD",1731811114339,25.3052951,213.08,213.01,25.3052951]
["bitfinex","SOLUSD",1731811114664,6.5882,213.11,213.05,25.3052951]
["bitfinex","SOLUSD",1731811114950,6.5882,213.11,213.03,25.3052951]
["bitfinex","SOLUSD",1731811115246,4.6926,213.1,213.03,25.3052951]
["bitfinex","SOLUSD",1731811115434,6.5882,213.11,213.05,25.3052951]
["bitfinex","SOLUSD",1731811115959,6.5882,213.11,213.07,25.3052951]
["bitfinex","SOLUSD",1731811117248,15.6385,213.15,213.09,25.3052951]
["bitfinex","SOLUSD",1731811117422,6.5882,213.16,213.13,25.3052951]
["bitfinex","SOLUSD",1731811118136,26.917,213.21,213.15,25.3052951]
["bitfinex","SOLUSD",1731811118535,0.09367462,213.2,213.13,25.3052951]
["bitfinex","SOLUSD",1731811119123,22.2267,213.21,213.15,25.3052951]
["bitfinex","SOLUSD",1731811119328,26.9169,213.21,213.15,25.3052951]
["bitfinex","SOLUSD",1731811119835,22.2267,213.21,213.15,25.3052951]
["bitfinex","SOLUSD",1731811121133,22.2267,213.21,213.17,25.3052951]
["bitfinex","SOLUSD",1731811121467,6.5882,213.26,213.19,25.3052951]
["bitfinex","SOLUSD",1731811122266,11.2773,213.26,213.19,25.3052951]
["bitfinex","SOLUSD",1731811122951,0.09367462,213.25,213.17,25.3052951]
["bitfinex","SOLUSD",1731811123148,25.3052951,213.21,213.13,25.3052951]
["bitfinex","SOLUSD",1731811124641,25.3052951,213.19,213.11,25.3052951]
["bitfinex","SOLUSD",1731811124841,4.6897,213.23,213.09,25.3052951]
["bitfinex","SOLUSD",1731811124842,25.3052951,213.17,213.09,25.3052951]
["bitfinex","SOLUSD",1731811125147,4.6913,213.16,213.09,25.3052951]
["bitfinex","SOLUSD",1731811125343,4.6913,213.16,213.11,25.3052951]
["bitfinex","SOLUSD",1731811125529,4.6909,213.18,213.11,25.3052951]
["bitfinex","SOLUSD",1731811125732,25.3052951,213.15,213.07,25.3052951]
["bitfinex","SOLUSD",1731811125952,25.3052951,213.13,213.05,25.3052951]
["bitfinex","SOLUSD",1731811126143,25.3052951,213.11,213.03,25.3052951]
["bitfinex","SOLUSD",1731811126346,25.3052951,213.09,212.99,25.3052951]
["bitfinex","SOLUSD",1731811126544,6.2308,213.14,213.01,25.3052951]
["bitfinex","SOLUSD",1731811126545,25.3052951,213.11,213.01,25.3052951]
["bitfinex","SOLUSD",1731811127261,4.6926,213.1,213.01,25.3052951]
["bitfinex","SOLUSD",1731811127738,25.3052951,213.13,213.05,25.3052951]
["bitfinex","SOLUSD",1731811128064,6.2308,213.14,213.09,25.3052951]
["bitfinex","SOLUSD",1731811128358,6.2308,213.14,213.03,0.1]
["bitfinex","SOLUSD",1731811128359,6.2308,213.14,213.11,25.3052951]
["bitfinex","SOLUSD",1731811129248,6.2308,213.14,213.09,25.3052951]
["bitfinex","SOLUSD",1731811129439,4.6912,213.17,213.09,25.3052951]
["bitfinex","SOLUSD",1731811129655,4.6912,213.17,213.11,25.3052951]
["bitfinex","SOLUSD",1731811130253,4.78427462,213.19,213.11,25.3052951]
["bitfinex","SOLUSD",1731811131163,4.78427462,213.19,213.12,4.6921]
["bitfinex","SOLUSD",1731811131565,0.09367462,213.19,213.13,25.3052951]
["bitfinex","SOLUSD",1731811132233,4.6903,213.21,213.13,25.3052951]
["bitfinex","SOLUSD",1731811132429,21.7929,213.22,213.15,25.3052951]
["bitfinex","SOLUSD",1731811132633,21.7929,213.22,213.19,25.3052951]
["bitfinex","SOLUSD",1731811133131,15.2549,213.22,213.19,25.3052951]
["bitfinex","SOLUSD",1731811133335,6.6098,213.27,213.21,25.3052951]
["bitfinex","SOLUSD",1731811133537,6.6098,213.27,213.25,25.3052951]
["bitfinex","SOLUSD",1731811133751,16.4149,213.28,213.25,25.3052951]
["bitfinex","SOLUSD",1731811133969,16.4149,213.28,213.15,20.0]
["bitfinex","SOLUSD",1731811134139,25.3052951,213.24,213.15,45.3052951]
["bitfinex","SOLUSD",1731811134472,6.6098,213.19,213.11,25.3052951]
["bitfinex","SOLUSD",1731811134639,6.6098,213.19,213.13,25.3052951]
["bitfinex","SOLUSD",1731811135259,36.6041951,213.26,213.17,25.3052951]
["bitfinex","SOLUSD",1731811135452,6.6098,213.26,213.21,25.3052951]
["bitfinex","SOLUSD",1731811135950,16.4149,213.28,213.25,25.3052951]
["bitfinex","SOLUSD",1731811137093,16.4149,213.28,213.23,25.3052951]
["bitfinex","SOLUSD",1731811137638,16.4149,213.28,213.25,25.3052951]
["bitfinex","SOLUSD",1731811138252,6.6098,213.32,213.27,25.3052951]
["bitfinex","SOLUSD",1731811138437,6.6098,213.32,213.28,4.6886]
["bitfinex","SOLUSD",1731811138757,11.7141,213.42,213.31,25.3052951]
["bitfinex","SOLUSD",1731811138964,25.3052951,213.4,213.33,25.3052951]
["bitfinex","SOLUSD",1731811139337,4.6858,213.41,213.33,25.3052951]
["bitfinex","SOLUSD",1731811139847,4.6858,213.41,213.33,29.9926951]
["bitfinex","SOLUSD",1731811141750,4.6858,213.41,213.33,25.3052951]
["bitfinex","SOLUSD",1731811142772,20.0,213.35,213.27,25.3052951]
["bitfinex","SOLUSD",1731811143067,20.0,213.35,213.25,25.3052951]
["bitfinex","SOLUSD",1731811143068,25.3052951,213.34,213.25,25.3052951]
["bitfinex","SOLUSD",1731811143360,25.3052951,213.32,213.25,25.3052951]
["bitfinex","SOLUSD",1731811143768,20.0,213.33,213.25,25.3052951]
["bitfinex","SOLUSD",1731811144677,29.9925951,213.34,213.25,25.3052951]
["bitfinex","SOLUSD",1731811146057,25.3052951,213.32,213.23,25.3052951]
["bitfinex","SOLUSD",1731811147348,20.0,213.33,213.25,25.3052951]
["bitfinex","SOLUSD",1731811148247,29.9925951,213.34,213.25,41.7177951]
["bitfinex","SOLUSD",1731811148463,25.3052951,213.32,213.23,25.3052951]
["bitfinex","SOLUSD",1731811149043,4.6873,213.34,213.17,23.4554]
["bitfinex","SOLUSD",1731811149044,25.3052951,213.26,213.17,25.3052951]
["bitfinex","SOLUSD",1731811149344,25.3052951,213.24,213.15,25.3052951]
["bitfinex","SOLUSD",1731811149551,4.6897,213.23,213.15,25.3052951]
["bitfinex","SOLUSD",1731811149871,4.6897,213.23,213.17,25.3052951]
["bitfinex","SOLUSD",1731811150686,20.0,213.27,213.17,25.3052951]
["bitfinex","SOLUSD",1731811150687,4.6893,213.25,213.17,25.3052951]
["bitfinex","SOLUSD",1731811150965,4.6893,213.25,213.19,25.3052951]
["bitfinex","SOLUSD",1731811151174,4.689,213.27,213.19,25.3052951]
["bitfinex","SOLUSD",1731811151467,22.353,213.3,213.23,25.3052951]
["bitfinex","SOLUSD",1731811152046,27.0413,213.3,213.23,25.3052951]
["bitfinex","SOLUSD",1731811153151,22.353,213.3,213.25,25.3052951]
["bitfinex","SOLUSD",1731811153353,22.353,213.36,213.29,25.3052951]
["bitfinex","SOLUSD",1731811154247,22.353,213.36,213.23,16.414]
["bitfinex","SOLUSD",1731811154248,22.353,213.36,213.33,25.3052951]
["bitfinex","SOLUSD",1731811154555,4.6862,213.4,213.33,25.3052951]
["bitfinex","SOLUSD",1731811154870,27.0387,213.42,213.35,25.3052951]
["bitfinex","SOLUSD",1731811155756,22.353,213.42,213.37,25.3052951]
["bitfinex","SOLUSD",1731811156147,22.353,213.42,213.39,25.3052951]
["bitfinex","SOLUSD",1731811156348,15.6981,213.42,213.39,25.3052951]
["bitfinex","SOLUSD",1731811156942,25.3052951,213.42,213.34,25.3052951]
["bitfinex","SOLUSD",1731811157147,25.3052951,213.44,213.36,25.3052951]
["bitfinex","SOLUSD",1731811157369,25.8290756,213.46,213.38,29.9915951]
["bitfinex","SOLUSD",1731811157572,0.5237805,213.46,213.38,29.9915951]
["bitfinex","SOLUSD",1731811158074,5.2084805,213.46,213.38,29.9915951]
["bitfinex","SOLUSD",1731811158470,0.5237805,213.46,213.44,25.3052951]
["bitfinex","SOLUSD",1731811158669,0.5237805,213.46,213.45,0.12549]
["bitfinex","SOLUSD",1731811159050,0.5237805,213.46,213.45,44.027864]
["bitfinex","SOLUSD",1731811159269,0.5237805,213.46,213.45,43.902374]
["bitfinex","SOLUSD",1731811159474,0.5237805,213.46,213.45,48.587274]
["bitfinex","SOLUSD",1731811159676,0.5237805,213.46,213.45,48.712764]
["bitfinex","SOLUSD",1731811160162,0.5237805,213.46,213.44,25.3052951]
["bitfinex","SOLUSD",1731811160353,4.2076805,213.5,213.44,25.3052951]
["bitfinex","SOLUSD",1731811160550,4.2076805,213.5,213.42,25.3052951]
["bitfinex","SOLUSD",1731811160748,25.3052951,213.49,213.4,25.3052951]
["bitfinex","SOLUSD",1731811160952,25.3052951,213.47,213.38,25.3052951]
["bitfinex","SOLUSD",1731811161483,4.6847,213.46,213.38,25.3052951]
["bitfinex","SOLUSD",1731811161973,25.3052951,213.53,213.44,25.3052951]
["bitfinex","SOLUSD",1731811162161,15.6981,213.55,213.48,25.3052951]
["bitfinex","SOLUSD",1731811162162,20.3809,213.55,213.48,25.3052951]
["bitfinex","SOLUSD",1731811163854,20.3809,213.55,213.47,4.6843]
["bitfinex","SOLUSD",1731811163855,20.3809,213.55,213.5,25.3052951]
["bitfinex","SOLUSD",1731811164663,15.6981,213.55,213.5,25.3052951]
["bitfinex","SOLUSD",1731811164981,15.6981,213.55,213.52,25.3052951]
["bitfinex","SOLUSD",1731811165189,20.146,213.61,213.54,25.3052951]
["bitfinex","SOLUSD",1731811165369,25.3052951,213.59,213.48,43.902374]
["bitfinex","SOLUSD",1731811165680,25.3052951,213.59,213.42,25.3052951]
["bitfinex","SOLUSD",1731811165681,25.3052951,213.51,213.42,25.3052951]
["bitfinex","SOLUSD",1731811165853,4.6834,213.52,213.42,25.3052951]
["bitfinex","SOLUSD",1731811165854,25.3052951,213.49,213.42,25.3052951]
["bitfinex","SOLUSD",1731811166556,25.3052951,213.53,213.46,25.3052951]
["bitfinex","SOLUSD",1731811166757,200.972,213.61,213.48,25.3052951]
["bitfinex","SOLUSD",1731811166758,20.0,213.56,213.48,25.3052951]
["bitfinex","SOLUSD",1731811166951,25.3052951,213.57,213.5,25.3052951]
["bitfinex","SOLUSD",1731811167175,25.3052951,213.59,213.5,25.3052951]
["bitfinex","SOLUSD",1731811167459,25.3052951,213.59,213.52,25.3052951]
["bitfinex","SOLUSD",1731811168059,25.3052951,213.53,213.46,25.3052951]
["bitfinex","SOLUSD",1731811168257,25.3052951,213.53,213.44,25.3052951]
["bitfinex","SOLUSD",1731811168458,25.3052951,213.55,213.46,25.3052951]
["bitfinex","SOLUSD",1731811169359,25.3052951,213.57,213.48,25.3052951]
["bitfinex","SOLUSD",1731811169567,25.3052951,213.57,213.5,25.3052951]
["bitfinex","SOLUSD",1731811169782,25.3052951,213.57,213.48,25.3052951]
["bitfinex","SOLUSD",1731811170180,25.3052951,213.59,213.5,25.3052951]
["bitfinex","SOLUSD",1731811170894,25.3052951,213.57,213.5,25.3052951]
["bitfinex","SOLUSD",1731811171390,4.6825,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1731811171687,4.6825,213.56,213.48,25.3052951]
["bitfinex","SOLUSD",1731811172068,25.3052951,213.55,213.48,25.3052951]
["bitfinex","SOLUSD",1731811172260,25.3052951,213.55,213.46,25.3052951]
["bitfinex","SOLUSD",1731811172464,31.7262951,213.49,213.39,25.3052951]
["bitfinex","SOLUSD",1731811172659,36.5333,213.48,213.39,25.3052951]
["bitfinex","SOLUSD",1731811173387,4.6844,213.47,213.41,25.3052951]
["bitfinex","SOLUSD",1731811173581,21.2176,213.48,213.41,25.3052951]
["bitfinex","SOLUSD",1731811173768,16.5333,213.48,213.43,25.3052951]
["bitfinex","SOLUSD",1731811174689,21.2176,213.48,213.43,25.3052951]
["bitfinex","SOLUSD",1731811176487,21.2176,213.48,213.41,25.3052951]
["bitfinex","SOLUSD",1731811177703,27.637,213.55,213.47,25.3052951]
["bitfinex","SOLUSD",1731811177868,27.637,213.55,213.5,25.3052951]
["bitfinex","SOLUSD",1731811178592,22.9543,213.55,213.5,25.3052951]
["bitfinex","SOLUSD",1731811178784,22.9543,213.55,213.54,25.3052951]
["bitfinex","SOLUSD",1731811178785,16.5333,213.55,213.54,25.3052951]
["bitfinex","SOLUSD",1731811178990,11.1027,213.6,213.54,25.3052951]
["bitfinex","SOLUSD",1731811180000,20.0,213.59,213.5,11.7091]
["bitfinex","SOLUSD",1731811180200,45.3052951,213.59,213.5,25.3052951]
["bitfinex","SOLUSD",1731811181172,4.682,213.58,213.52,25.3052951]
["bitfinex","SOLUSD",1731811181493,11.1028,213.6,213.52,25.3052951]
["bitfinex","SOLUSD",1731811181696,11.1028,213.6,213.49,11.7099]
["bitfinex","SOLUSD",1731811181697,45.3052951,213.59,213.5,25.3052951]
["bitfinex","SOLUSD",1731811182121,25.3052951,213.59,213.5,25.3052951]
["bitfinex","SOLUSD",1731811182696,20.0,213.58,213.5,25.3052951]
["bitfinex","SOLUSD",1731811183393,4.6823,213.57,213.5,25.3052951]
["bitfinex","SOLUSD",1731811184193,29.9875951,213.57,213.45,0.09367462]
["bitfinex","SOLUSD",1731811184396,29.9875951,213.57,213.49,25.3052951]
["bitfinex","SOLUSD",1731811184694,4.6823,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1731811184905,4.6819,213.59,213.53,25.3052951]
["bitfinex","SOLUSD",1731811187697,4.6819,213.59,213.52,29.9885951]
["bitfinex","SOLUSD",1731811188901,6.421,213.6,213.54,25.3052951]
["bitfinex","SOLUSD",1731811189197,16.5333,213.62,213.56,25.3052951]
["bitfinex","SOLUSD",1731811191099,16.0333,213.62,213.56,29.9876951]
["bitfinex","SOLUSD",1731811191500,16.0333,213.62,213.58,25.3052951]
["bitfinex","SOLUSD",1731811193105,41.3385951,213.62,213.54,25.3052951]
["bitfinex","SOLUSD",1731811193271,46.0197951,213.62,213.54,54.0160591]
["bitfinex","SOLUSD",1731811194001,46.0197951,213.62,213.54,53.8905691]
["bitfinex","SOLUSD",1731811194373,20.7145,213.62,213.56,25.3052951]
["bitfinex","SOLUSD",1731811195301,16.0333,213.62,213.6,25.3052951]
["bitfinex","SOLUSD",1731811195598,6.6254,213.65,213.6,25.3052951]
["bitfinex","SOLUSD",1731811195802,11.3059,213.65,213.6,25.3052951]
["bitfinex","SOLUSD",1731811195971,11.3059,213.65,213.58,25.3052951]
["bitfinex","SOLUSD",1731811196173,11.3059,213.65,213.59,0.12549]
["bitfinex","SOLUSD",1731811198600,36.6111951,213.65,213.56,25.3052951]
["bitfinex","SOLUSD",1731811199173,25.3052951,213.63,213.54,60.7895791]
["bitfinex","SOLUSD",1731811199373,25.3052951,213.63,213.55,0.12549]
["bitfinex","SOLUSD",1731811200104,25.3052951,213.63,213.56,25.3052951]
["bitfinex","SOLUSD",1731811200290,25.3052951,213.61,213.52,25.3052951]
["bitfinex","SOLUSD",1731811200477,4.6825,213.56,213.48,25.3052951]
["bitfinex","SOLUSD",1731811200672,25.3052951,213.53,213.46,25.3052951]
["bitfinex","SOLUSD",1731811201087,6.6254,213.54,213.48,25.3052951]
["bitfinex","SOLUSD",1731811201895,6.6254,213.54,213.44,25.3052951]
["bitfinex","SOLUSD",1731811201896,25.3052951,213.53,213.44,25.3052951]
["bitfinex","SOLUSD",1731811202088,6.6254,213.54,213.48,25.3052951]
["bitfinex","SOLUSD",1731811202609,4.6831,213.53,213.46,25.3052951]
["bitfinex","SOLUSD",1731811202991,6.6254,213.54,213.48,25.3052951]
["bitfinex","SOLUSD",1731811203187,6.6254,213.54,213.5,25.3052951]
["bitfinex","SOLUSD",1731811203804,15.163,213.55,213.5,25.3052951]
["bitfinex","SOLUSD",1731811204000,15.163,213.55,213.52,25.3052951]
["bitfinex","SOLUSD",1731811204308,25.3052951,213.58,213.5,25.3052951]
["bitfinex","SOLUSD",1731811204690,25.3052951,213.56,213.48,49.2076691]
["bitfinex","SOLUSD",1731811205093,25.3052951,213.56,213.48,25.3052951]
["bitfinex","SOLUSD",1731811205310,25.3052951,213.54,213.47,0.12549]
["bitfinex","SOLUSD",1731811205513,25.3052951,213.56,213.48,25.3052951]
["bitfinex","SOLUSD",1731811206314,25.3052951,213.56,213.47,0.12549]
["bitfinex","SOLUSD",1731811206497,4.6827,213.55,213.47,0.12549]
["bitfinex","SOLUSD",1731811206902,25.3052951,213.49,213.36,11.7172]
["bitfinex","SOLUSD",1731811207091,25.3052951,213.47,213.39,25.3052951]
["bitfinex","SOLUSD",1731811207511,6.2178,213.48,213.41,25.3052951]
["bitfinex","SOLUSD",1731811207722,25.3052951,213.45,213.37,25.3052951]
["bitfinex","SOLUSD",1731811208723,4.6851,213.44,213.37,25.3052951]
["bitfinex","SOLUSD",1731811208895,4.6848,213.46,213.37,29.9918951]
["bitfinex","SOLUSD",1731811209219,4.6848,213.46,213.39,25.3052951]
["bitfinex","SOLUSD",1731811210411,6.2178,213.48,213.43,25.3052951]
["bitfinex","SOLUSD",1731811211606,10.9021,213.48,213.43,25.3052951]
["bitfinex","SOLUSD",1731811212319,6.2178,213.48,213.43,25.3052951]
["bitfinex","SOLUSD",1731811213900,10.9022,213.48,213.43,25.3052951]
["bitfinex","SOLUSD",1731811214221,6.2178,213.48,213.43,25.3052951]
["bitfinex","SOLUSD",1731811215249,0.09367462,213.47,213.39,25.3052951]
["bitfinex","SOLUSD",1731811215526,25.39896972,213.47,213.39,25.3052951]
["bitfinex","SOLUSD",1731811215832,25.3052951,213.47,213.39,25.3052951]
["bitfinex","SOLUSD",1731811216720,4.6847,213.46,213.39,25.3052951]
["bitfinex","SOLUSD",1731811217137,25.39896972,213.45,213.37,25.3052951]
["bitfinex","SOLUSD",1731811217423,25.39896972,213.45,213.3,22.88484843]
["bitfinex","SOLUSD",1731811217424,25.3052951,213.39,213.31,25.3052951]
["bitfinex","SOLUSD",1731811217737,6.2104,213.36,213.31,25.3052951]
["bitfinex","SOLUSD",1731811217911,6.2104,213.36,213.33,25.3052951]
["bitfinex","SOLUSD",1731811219402,6.2104,213.36,213.31,25.3052951]
["bitfinex","SOLUSD",1731811220133,23.776884,213.35,213.31,25.3052951]
["bitfinex","SOLUSD",1731811220318,6.2104,213.36,213.31,25.3052951]
["bitfinex","SOLUSD",1731811220508,10.8973,213.36,213.31,25.3052951]
["bitfinex","SOLUSD",1731811223303,23.776884,213.35,213.29,25.3052951]
["bitfinex","SOLUSD",1731811223507,23.776884,213.35,213.27,25.3052951]
["bitfinex","SOLUSD",1731811223702,23.776884,213.35,213.23,11.7239]
["bitfinex","SOLUSD",1731811223703,64.7228791,213.33,213.25,25.3052951]
["bitfinex","SOLUSD",1731811224109,39.417584,213.33,213.25,25.3052951]
["bitfinex","SOLUSD",1731811224309,15.6407,213.33,213.25,25.3052951]
["bitfinex","SOLUSD",1731811224823,23.776884,213.32,213.25,25.3052951]
["bitfinex","SOLUSD",1731811225124,23.776884,213.28,213.22,25.3052951]
["bitfinex","SOLUSD",1731811225506,23.776884,213.28,213.15,37.97017741]
["bitfinex","SOLUSD",1731811225507,49.0821791,213.24,213.15,25.3052951]
["bitfinex","SOLUSD",1731811226208,6.0693,213.25,213.17,25.3052951]
["bitfinex","SOLUSD",1731811226608,25.3052951,213.24,213.17,25.3052951]
["bitfinex","SOLUSD",1731811226807,6.0693,213.25,213.17,25.3052951]
["bitfinex","SOLUSD",1731811227232,10.7588,213.25,213.17,25.3052951]
["bitfinex","SOLUSD",1731811228011,49.0821791,213.24,213.17,25.3052951]
["bitfinex","SOLUSD",1731811228913,10.7588,213.25,213.17,25.3052951]
["bitfinex","SOLUSD",1731811229108,10.7588,213.25,213.17,29.9961951]
["bitfinex","SOLUSD",1731811229836,6.0693,213.25,213.19,25.3052951]
["bitfinex","SOLUSD",1731811230546,10.7587,213.25,213.17,41.7238951]
["bitfinex","SOLUSD",1731811230719,49.0821791,213.24,213.16,20.0]
["bitfinex","SOLUSD",1731811230925,15.3785,213.23,213.16,20.0]
["bitfinex","SOLUSD",1731811231335,20.0684,213.23,213.16,20.0]
["bitfinex","SOLUSD",1731811231549,15.3785,213.23,213.19,25.3052951]
["bitfinex","SOLUSD",1731811231834,15.3785,213.23,213.17,25.3052951]
["bitfinex","SOLUSD",1731811232918,15.3785,213.23,213.18,15.83366526]
["bitfinex","SOLUSD",1731811233532,20.0683,213.23,213.18,15.83366526]
["bitfinex","SOLUSD",1731811233716,20.0683,213.23,213.16,27.56186526]
["bitfinex","SOLUSD",1731811234218,23.776884,213.22,213.16,15.83366526]
["bitfinex","SOLUSD",1731811235637,20.0683,213.23,213.18,15.83366526]
["bitfinex","SOLUSD",1731811235638,15.3785,213.23,213.18,15.83366526]
["bitfinex","SOLUSD",1731811236009,15.3785,213.23,213.16,4.6912]
["bitfinex","SOLUSD",1731811236010,15.3785,213.23,213.2,15.83366526]
["bitfinex","SOLUSD",1731811236934,15.3785,213.23,213.18,20.52436526]
["bitfinex","SOLUSD",1731811237442,15.3785,213.23,213.18,4.6907]
["bitfinex","SOLUSD",1731811237913,4.6899,213.22,213.16,15.83366526]
["bitfinex","SOLUSD",1731811238333,15.3785,213.23,213.16,20.52476526]
["bitfinex","SOLUSD",1731811238540,15.3785,213.23,213.16,32.25296526]
["bitfinex","SOLUSD",1731811238940,15.3785,213.23,213.18,15.83366526]
["bitfinex","SOLUSD",1731811240525,15.3785,213.23,213.19,16.4172]
["bitfinex","SOLUSD",1731811241836,15.3785,213.28,213.22,15.83366526]
["bitfinex","SOLUSD",1731811242174,15.3785,213.28,213.26,15.83366526]
["bitfinex","SOLUSD",1731811242831,15.3785,213.28,213.27,4.6888]
["bitfinex","SOLUSD",1731811243039,15.3785,213.34,213.27,4.6888]
["bitfinex","SOLUSD",1731811243245,15.3785,213.34,213.31,15.83366526]
["bitfinex","SOLUSD",1731811243947,15.3785,213.34,213.29,15.83366526]
["bitfinex","SOLUSD",1731811244153,23.87055862,213.33,213.27,27.55586526]
["bitfinex","SOLUSD",1731811244448,23.776884,213.33,213.27,32.24466526]
["bitfinex","SOLUSD",1731811244648,31.21216526,213.34,213.29,15.83366526]
["bitfinex","SOLUSD",1731811244649,15.3785,213.34,213.29,15.83366526]
["bitfinex","SOLUSD",1731811244858,15.3785,213.34,213.31,15.83366526]
["bitfinex","SOLUSD",1731811245149,20.0658,213.34,213.27,15.83366526]
["bitfinex","SOLUSD",1731811245354,15.92733988,213.33,213.25,32.24586526]
["bitfinex","SOLUSD",1731811245648,15.3785,213.34,213.27,15.83366526]
["bitfinex","SOLUSD",1731811245841,15.3785,213.34,213.29,15.83366526]
["bitfinex","SOLUSD",1731811247845,0.09367462,213.33,213.27,15.83366526]
["bitfinex","SOLUSD",1731811248047,39.70422388,213.33,213.25,27.55656526]
["bitfinex","SOLUSD",1731811248245,15.3785,213.34,213.27,15.83366526]
["bitfinex","SOLUSD",1731811248943,15.3785,213.34,213.25,16.412]
["bitfinex","SOLUSD",1731811248944,15.3785,213.34,213.29,15.83366526]
["bitfinex","SOLUSD",1731811249148,15.3785,213.34,213.31,15.83366526]
["bitfinex","SOLUSD",1731811249347,6.4401,213.35,213.33,15.83366526]
["bitfinex","SOLUSD",1731811249561,16.052,213.39,213.33,15.83366526]
["bitfinex","SOLUSD",1731811249751,16.052,213.39,213.36,15.83366526]
["bitfinex","SOLUSD",1731811250065,16.052,213.39,213.37,4.6866]
["bitfinex","SOLUSD",1731811251144,6.4951,213.41,213.38,15.83366526]
["bitfinex","SOLUSD",1731811251358,16.052,213.45,213.4,15.83366526]
["bitfinex","SOLUSD",1731811252277,22.5471,213.52,213.44,15.83366526]
["bitfinex","SOLUSD",1731811252463,22.5471,213.52,213.47,15.83366526]
["bitfinex","SOLUSD",1731811253444,22.5471,213.52,213.47,20.51806526]
["bitfinex","SOLUSD",1731811253669,22.5471,213.52,213.51,15.83366526]
["bitfinex","SOLUSD",1731811253841,16.052,213.52,213.51,15.83366526]
["bitfinex","SOLUSD",1731811254044,6.4951,213.57,213.51,15.83366526]
["bitfinex","SOLUSD",1731811254272,11.1775,213.57,213.51,15.83366526]
["bitfinex","SOLUSD",1731811254653,6.4951,213.57,213.51,15.83366526]
["bitfinex","SOLUSD",1731811254849,6.4951,213.57,213.52,25.25145828]
["bitfinex","SOLUSD",1731811255475,6.4951,213.57,213.53,4.6831]
["bitfinex","SOLUSD",1731811255777,6.4951,213.57,213.54,25.25145828]
["bitfinex","SOLUSD",1731811256480,16.052,213.59,213.54,25.25145828]
["bitfinex","SOLUSD",1731811256659,6.4951,213.62,213.58,25.25145828]
["bitfinex","SOLUSD",1731811256848,16.052,213.64,213.6,25.25145828]
["bitfinex","SOLUSD",1731811257058,16.052,213.64,213.62,25.25145828]
["bitfinex","SOLUSD",1731811257374,7.0188805,213.67,213.62,25.25145828]
["bitfinex","SOLUSD",1731811257569,7.0188805,213.67,213.63,4.6809]
["bitfinex","SOLUSD",1731811258050,7.0188805,213.67,213.61,16.3847]
["bitfinex","SOLUSD",1731811259077,7.0188805,213.67,213.62,25.25145828]
["bitfinex","SOLUSD",1731811259443,7.0188805,213.67,213.63,16.3833]
["bitfinex","SOLUSD",1731811259647,7.0188805,213.67,213.63,11.7024]
["bitfinex","SOLUSD",1731811260068,25.25145828,213.66,213.63,11.7024]
["bitfinex","SOLUSD",1731811260652,0.09367462,213.65,213.57,36.95675828]
["bitfinex","SOLUSD",1731811260852,0.09367462,213.65,213.57,11.7053]
["bitfinex","SOLUSD",1731811260853,25.25145828,213.64,213.57,11.7053]
["bitfinex","SOLUSD",1731811261058,25.25145828,213.62,213.57,11.7053]
["bitfinex","SOLUSD",1731811261255,0.09367462,213.65,213.49,5.5981]
["bitfinex","SOLUSD",1731811261256,25.25145828,213.6,213.55,4.6826]
["bitfinex","SOLUSD",1731811261457,25.25145828,213.6,213.52,16.3918]
["bitfinex","SOLUSD",1731811262155,25.25145828,213.58,213.52,11.7084]
["bitfinex","SOLUSD",1731811262377,25.25145828,213.56,213.52,11.7084]
["bitfinex","SOLUSD",1731811262760,25.25145828,213.54,213.47,11.7111]
["bitfinex","SOLUSD",1731811262956,25.25145828,213.52,213.47,11.7111]
["bitfinex","SOLUSD",1731811263574,25.25145828,213.54,213.47,16.3954]
["bitfinex","SOLUSD",1731811263774,6.4951,213.55,213.47,41.64685828]
["bitfinex","SOLUSD",1731811263980,6.4951,213.55,213.49,25.25145828]
["bitfinex","SOLUSD",1731811264275,49.02834228,213.54,213.47,16.3954]
["bitfinex","SOLUSD",1731811264454,49.02834228,213.54,213.47,11.7111]
["bitfinex","SOLUSD",1731811264709,25.25145828,213.52,213.47,11.7111]
["bitfinex","SOLUSD",1731811264862,6.4951,213.55,213.47,36.96255828]
["bitfinex","SOLUSD",1731811265178,6.4951,213.55,213.48,20.0]
["bitfinex","SOLUSD",1731811265776,6.4951,213.55,213.49,4.684]
["bitfinex","SOLUSD",1731811266957,16.052,213.58,213.51,25.25145828]
["bitfinex","SOLUSD",1731811267162,16.052,213.58,213.54,20.0]
["bitfinex","SOLUSD",1731811267386,16.0689,213.64,213.57,25.25145828]
["bitfinex","SOLUSD",1731811269381,25.3451329,213.63,213.58,16.3872]
["bitfinex","SOLUSD",1731811269554,25.3451329,213.63,213.58,11.7052]
["bitfinex","SOLUSD",1731811272484,25.25145828,213.59,213.48,11.7103]
["bitfinex","SOLUSD",1731811272683,25.25145828,213.55,213.48,11.7103]
["bitfinex","SOLUSD",1731811273158,25.25145828,213.59,213.51,25.25145828]
["bitfinex","SOLUSD",1731811273367,23.776884,213.62,213.48,11.7103]
["bitfinex","SOLUSD",1731811273368,25.25145828,213.61,213.53,25.25145828]
["bitfinex","SOLUSD",1731811274072,25.25145828,213.59,213.52,20.0]
["bitfinex","SOLUSD",1731811274686,25.25145828,213.59,213.48,11.7103]
["bitfinex","SOLUSD",1731811274687,25.25145828,213.59,213.49,25.25145828]
["bitfinex","SOLUSD",1731811274990,25.25145828,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731811275563,25.25145828,213.59,213.51,25.25145828]
["bitfinex","SOLUSD",1731811275786,25.25145828,213.59,213.52,20.0]
["bitfinex","SOLUSD",1731811275984,25.25145828,213.61,213.52,20.0]
["bitfinex","SOLUSD",1731811276180,25.25145828,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731811276486,25.25145828,213.57,213.53,16.391]
["bitfinex","SOLUSD",1731811277771,25.25145828,213.57,213.53,11.7079]
["bitfinex","SOLUSD",1731811278461,25.25145828,213.59,213.53,11.7079]
["bitfinex","SOLUSD",1731811278684,0.09367462,213.6,213.53,11.7079]
["bitfinex","SOLUSD",1731811280170,199.0,213.63,213.59,25.25145828]
["bitfinex","SOLUSD",1731811280372,199.0,213.63,213.61,25.25145828]
["bitfinex","SOLUSD",1731811280968,199.0,213.63,213.62,20.25098]
["bitfinex","SOLUSD",1731811281191,199.0,213.63,213.62,44.22153862]
["bitfinex","SOLUSD",1731811281670,199.0,213.63,213.62,49.88035769]
["bitfinex","SOLUSD",1731811281900,103.38408214,213.63,213.62,49.88035769]
["bitfinex","SOLUSD",1731811282579,103.38408214,213.63,213.62,54.56155769]
["bitfinex","SOLUSD",1731811283191,103.38408214,213.63,213.62,62.70730916]
["bitfinex","SOLUSD",1731811283376,98.38868214,213.63,213.62,62.70730916]
["bitfinex","SOLUSD",1731811283905,95.89448214,213.63,213.62,62.70730916]
["bitfinex","SOLUSD",1731811284285,79.61083119,213.63,213.62,62.84730916]
["bitfinex","SOLUSD",1731811284490,76.65433119,213.63,213.62,62.84730916]
["bitfinex","SOLUSD",1731811284881,0.5237805,213.67,213.66,0.45098]
["bitfinex","SOLUSD",1731811285203,0.5237805,213.67,213.66,69.47932228]
["bitfinex","SOLUSD",1731811285904,25.25145828,213.84,213.7,20.1]
["bitfinex","SOLUSD",1731811286092,41.72235828,213.86,213.77,25.25145828]
["bitfinex","SOLUSD",1731811287001,41.72235828,213.86,213.79,25.25145828]
["bitfinex","SOLUSD",1731811287897,41.72235828,213.86,213.8,16.3703]
["bitfinex","SOLUSD",1731811289185,16.4709,213.86,213.8,16.3703]
["bitfinex","SOLUSD",1731811292697,41.72235828,213.86,213.8,16.3703]
["bitfinex","SOLUSD",1731811293288,25.25145828,213.83,213.8,16.3703]
["bitfinex","SOLUSD",1731811293692,16.4709,213.86,213.75,25.25145828]
["bitfinex","SOLUSD",1731811293693,25.25145828,213.81,213.76,4.6779]
["bitfinex","SOLUSD",1731811293894,25.25145828,213.78,213.69,25.25145828]
["bitfinex","SOLUSD",1731811294109,25.25145828,213.78,213.71,25.25145828]
["bitfinex","SOLUSD",1731811294293,25.25145828,213.82,213.73,25.25145828]
["bitfinex","SOLUSD",1731811294684,25.25145828,213.8,213.71,25.25145828]
["bitfinex","SOLUSD",1731811295615,25.25145828,213.8,213.72,23.776884]
["bitfinex","SOLUSD",1731811295785,25.25145828,213.8,213.73,16.3758]
["bitfinex","SOLUSD",1731811295984,25.25145828,213.8,213.74,20.0]
["bitfinex","SOLUSD",1731811296586,25.25145828,213.82,213.74,20.0]
["bitfinex","SOLUSD",1731811296789,25.25145828,213.82,213.73,41.62725828]
["bitfinex","SOLUSD",1731811297007,25.25145828,213.8,213.74,20.0]
["bitfinex","SOLUSD",1731811297917,25.25145828,213.8,213.75,16.3742]
["bitfinex","SOLUSD",1731811298514,4.6763,213.85,213.75,41.62565828]
["bitfinex","SOLUSD",1731811298515,25.25145828,213.82,213.75,41.62565828]
["bitfinex","SOLUSD",1731811298698,25.25145828,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731811299203,25.25145828,213.78,213.7,11.6982]
["bitfinex","SOLUSD",1731811299412,25.25145828,213.76,213.7,11.6982]
["bitfinex","SOLUSD",1731811300687,25.25145828,213.76,213.72,16.3765]
["bitfinex","SOLUSD",1731811300994,25.25145828,213.76,213.72,11.6975]
["bitfinex","SOLUSD",1731811301195,0.09367462,213.81,213.7,4.6794]
["bitfinex","SOLUSD",1731811301196,25.25145828,213.74,213.7,4.6794]
["bitfinex","SOLUSD",1731811301398,25.25145828,213.76,213.7,16.378]
["bitfinex","SOLUSD",1731811302102,0.09367462,213.81,213.7,16.378]
["bitfinex","SOLUSD",1731811302103,25.25145828,213.78,213.7,41.62945828]
["bitfinex","SOLUSD",1731811302307,25.25145828,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731811302509,25.25145828,213.8,213.73,20.0]
["bitfinex","SOLUSD",1731811302894,15.74887772,213.83,213.75,35.74887772]
["bitfinex","SOLUSD",1731811304092,15.74887772,213.83,213.76,16.3734]
["bitfinex","SOLUSD",1731811304613,15.74887772,213.81,213.76,16.3734]
["bitfinex","SOLUSD",1731811305019,16.4709,213.86,213.77,20.0]
["bitfinex","SOLUSD",1731811305020,15.74887772,213.83,213.77,20.0]
["bitfinex","SOLUSD",1731811305220,15.74887772,213.85,213.77,20.0]
["bitfinex","SOLUSD",1731811306191,15.74887772,213.85,213.79,20.0]
["bitfinex","SOLUSD",1731811306792,16.4709,213.86,213.79,35.74887772]
["bitfinex","SOLUSD",1731811307206,15.74887772,213.87,213.8,24.027864]
["bitfinex","SOLUSD",1731811307515,0.5237805,213.88,213.82,20.0]
["bitfinex","SOLUSD",1731811307700,0.5237805,213.88,213.84,20.0]
["bitfinex","SOLUSD",1731811308090,0.5237805,213.88,213.85,16.3665]
["bitfinex","SOLUSD",1731811308406,0.5237805,213.88,213.87,35.74887772]
["bitfinex","SOLUSD",1731811308794,0.5237805,213.88,213.87,45.16371278]
["bitfinex","SOLUSD",1731811308995,25.16371278,214.0,213.88,44.027864]
["bitfinex","SOLUSD",1731811309296,25.16371278,214.02,213.94,25.16371278]
["bitfinex","SOLUSD",1731811309494,25.16371278,214.05,213.98,25.16371278]
["bitfinex","SOLUSD",1731811310114,25.16371278,214.04,213.97,36.3573]
["bitfinex","SOLUSD",1731811310312,21.821,214.07,213.95,4.6738]
["bitfinex","SOLUSD",1731811310313,25.16371278,213.98,213.95,4.6738]
["bitfinex","SOLUSD",1731811310501,25.16371278,213.96,213.92,11.6865]
["bitfinex","SOLUSD",1731811310815,4.7721,214.04,213.92,11.6865]
["bitfinex","SOLUSD",1731811310816,25.16371278,213.95,213.92,11.6865]
["bitfinex","SOLUSD",1731811311120,25.16371278,213.97,213.92,11.6865]
["bitfinex","SOLUSD",1731811311718,25.16371278,213.99,213.93,20.0]
["bitfinex","SOLUSD",1731811311938,25.16371278,214.01,213.93,20.0]
["bitfinex","SOLUSD",1731811312221,4.6716,214.06,213.92,36.85021278]
["bitfinex","SOLUSD",1731811312222,25.16371278,213.99,213.92,16.3611]
["bitfinex","SOLUSD",1731811313524,25.16371278,213.97,213.92,16.3611]
["bitfinex","SOLUSD",1731811313715,25.16371278,213.95,213.92,11.6865]
["bitfinex","SOLUSD",1731811315999,25.16371278,213.97,213.92,11.6865]
["bitfinex","SOLUSD",1731811317324,25.16371278,213.99,213.92,36.85021278]
["bitfinex","SOLUSD",1731811318435,25.16371278,213.99,213.92,41.52481278]
["bitfinex","SOLUSD",1731811319915,25.16371278,213.95,213.92,11.6865]
["bitfinex","SOLUSD",1731811320319,25.16371278,213.98,213.92,16.3611]
["bitfinex","SOLUSD",1731811320701,25.16371278,214.0,213.92,16.3611]
["bitfinex","SOLUSD",1731811320908,25.16371278,214.0,213.93,45.16371278]
["bitfinex","SOLUSD",1731811321308,25.16371278,214.02,213.93,45.16371278]
["bitfinex","SOLUSD",1731811321712,25.16371278,214.02,213.95,45.16371278]
["bitfinex","SOLUSD",1731811322427,21.821,214.07,213.99,25.16371278]
["bitfinex","SOLUSD",1731811322615,25.16371278,214.06,213.99,25.16371278]
["bitfinex","SOLUSD",1731811322807,15.8185,214.07,214.02,25.16371278]
["bitfinex","SOLUSD",1731811323125,0.5237805,214.09,213.96,25.16371278]
["bitfinex","SOLUSD",1731811323126,0.5237805,214.09,214.03,25.16371278]
["bitfinex","SOLUSD",1731811323626,0.5237805,214.09,214.04,41.51561278]
["bitfinex","SOLUSD",1731811323811,0.5237805,214.09,214.05,25.16371278]
["bitfinex","SOLUSD",1731811324019,0.5237805,214.09,214.07,25.16371278]
["bitfinex","SOLUSD",1731811324522,0.5237805,214.09,214.04,16.3519]
["bitfinex","SOLUSD",1731811324523,0.5237805,214.09,214.08,25.16371278]
["bitfinex","SOLUSD",1731811325226,0.5237805,214.09,214.08,45.16371278]
["bitfinex","SOLUSD",1731811325410,0.5237805,214.09,214.08,73.73718678]
["bitfinex","SOLUSD",1731811325814,0.5237805,214.09,214.08,73.86267678]
["bitfinex","SOLUSD",1731811327022,0.5237805,214.09,214.08,80.74072602]
["bitfinex","SOLUSD",1731811327220,0.5237805,214.09,214.08,105.9044388]
["bitfinex","SOLUSD",1731811328423,0.5237805,214.09,214.08,80.64072602]
["bitfinex","SOLUSD",1731811329735,0.5237805,214.09,214.08,105.9044388]
["bitfinex","SOLUSD",1731811330120,25.16371278,214.23,214.09,44.12153862]
["bitfinex","SOLUSD",1731811330325,25.16371278,214.23,214.16,25.16371278]
["bitfinex","SOLUSD",1731811331135,31.48401278,214.24,214.16,25.16371278]
["bitfinex","SOLUSD",1731811331944,31.48401278,214.24,214.17,25.16371278]
["bitfinex","SOLUSD",1731811332439,31.48401278,214.24,214.16,25.16371278]
["bitfinex","SOLUSD",1731811333116,25.16371278,214.24,214.17,25.16371278]
["bitfinex","SOLUSD",1731811333423,25.16371278,214.24,214.14,43.902374]
["bitfinex","SOLUSD",1731811333621,25.16371278,214.24,214.17,25.16371278]
["bitfinex","SOLUSD",1731811333820,25.16371278,214.19,214.13,16.3451]
["bitfinex","SOLUSD",1731811334008,25.16371278,214.18,214.13,16.3451]
["bitfinex","SOLUSD",1731811334413,25.16371278,214.21,214.14,25.16371278]
["bitfinex","SOLUSD",1731811335010,25.16371278,214.21,214.14,29.83341278]
["bitfinex","SOLUSD",1731811335415,25.16371278,214.22,214.15,20.0]
["bitfinex","SOLUSD",1731811335821,25.16371278,214.22,214.15,45.16371278]
["bitfinex","SOLUSD",1731811336651,25.16371278,214.22,214.15,20.0]
["bitfinex","SOLUSD",1731811336943,25.16371278,214.22,214.15,4.6695]
["bitfinex","SOLUSD",1731811337114,4.6682,214.22,214.14,16.3444]
["bitfinex","SOLUSD",1731811337316,25.16371278,214.2,214.14,16.3444]
["bitfinex","SOLUSD",1731811337941,25.16371278,214.21,214.14,41.50811278]
["bitfinex","SOLUSD",1731811338240,25.16371278,214.24,214.16,25.16371278]
["bitfinex","SOLUSD",1731811339027,25.16371278,214.25,214.17,41.50571278]
["bitfinex","SOLUSD",1731811339225,41.30771278,214.26,214.19,25.16371278]
["bitfinex","SOLUSD",1731811339634,41.30771278,214.26,214.17,16.342]
["bitfinex","SOLUSD",1731811339635,16.144,214.26,214.21,25.16371278]
["bitfinex","SOLUSD",1731811339846,25.16371278,214.27,214.21,25.16371278]
["bitfinex","SOLUSD",1731811341043,25.16371278,214.27,214.22,4.668]
["bitfinex","SOLUSD",1731811343136,29.83031278,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731811344550,25.16371278,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731811344839,0.5237805,214.3,214.23,25.16371278]
["bitfinex","SOLUSD",1731811345043,0.5237805,214.3,214.26,25.16371278]
["bitfinex","SOLUSD",1731811345933,0.5237805,214.3,214.28,25.16371278]
["bitfinex","SOLUSD",1731811346338,0.5237805,214.3,214.28,31.8480874]
["bitfinex","SOLUSD",1731811346539,0.5237805,214.3,214.29,4.6665]
["bitfinex","SOLUSD",1731811346848,0.5237805,214.3,214.29,70.91642304]
["bitfinex","SOLUSD",1731811347020,0.5237805,214.3,214.29,71.04191304]
["bitfinex","SOLUSD",1731811347539,0.5237805,214.3,214.29,71.33558766]
["bitfinex","SOLUSD",1731811347754,15.6292,214.45,214.29,71.33558766]
["bitfinex","SOLUSD",1731811347755,15.6292,214.45,214.3,51.02980213]
["bitfinex","SOLUSD",1731811347928,15.6292,214.45,214.38,15.66317442]
["bitfinex","SOLUSD",1731811348523,15.6292,214.45,214.38,20.32767442]
["bitfinex","SOLUSD",1731811348834,15.6292,214.45,214.38,29.71201709]
["bitfinex","SOLUSD",1731811350648,15.6292,214.45,214.4,25.04751709]
["bitfinex","SOLUSD",1731811350947,25.04751709,214.46,214.4,25.04751709]
["bitfinex","SOLUSD",1731811351332,25.04751709,214.48,214.4,25.04751709]
["bitfinex","SOLUSD",1731811351525,25.04751709,214.48,214.4,31.9557806]
["bitfinex","SOLUSD",1731811352424,25.04751709,214.49,214.42,25.04751709]
["bitfinex","SOLUSD",1731811352738,16.1276,214.5,214.43,16.3223]
["bitfinex","SOLUSD",1731811352932,25.57129759,214.51,214.44,25.04751709]
["bitfinex","SOLUSD",1731811353132,0.5237805,214.51,214.44,25.04751709]
["bitfinex","SOLUSD",1731811353349,0.5237805,214.51,214.44,31.9557806]
["bitfinex","SOLUSD",1731811353647,0.5237805,214.51,214.46,25.04751709]
["bitfinex","SOLUSD",1731811354444,0.5237805,214.51,214.47,25.04751709]
["bitfinex","SOLUSD",1731811355338,0.5237805,214.51,214.48,4.6624]
["bitfinex","SOLUSD",1731811355644,0.5237805,214.51,214.48,16.3184]
["bitfinex","SOLUSD",1731811357546,0.5237805,214.51,214.48,36.70351709]
["bitfinex","SOLUSD",1731811358041,0.5237805,214.51,214.49,25.04751709]
["bitfinex","SOLUSD",1731811358657,0.5237805,214.51,214.5,25.04751709]
["bitfinex","SOLUSD",1731811358837,0.5237805,214.51,214.5,29.70951709]
["bitfinex","SOLUSD",1731811359226,0.5237805,214.51,214.5,36.6177806]
["bitfinex","SOLUSD",1731811360432,0.5237805,214.51,214.48,41.36581709]
["bitfinex","SOLUSD",1731811360643,25.04751709,214.5,214.44,20.0]
["bitfinex","SOLUSD",1731811360847,0.5237805,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731811360848,25.04751709,214.49,214.44,20.0]
["bitfinex","SOLUSD",1731811361245,25.04751709,214.5,214.44,20.0]
["bitfinex","SOLUSD",1731811361479,25.04751709,214.49,214.44,20.0]
["bitfinex","SOLUSD",1731811361749,25.04751709,214.5,214.44,20.0]
["bitfinex","SOLUSD",1731811361965,0.5237805,214.51,214.48,25.04751709]
["bitfinex","SOLUSD",1731811362560,0.5237805,214.51,214.48,41.36571709]
["bitfinex","SOLUSD",1731811363764,0.5237805,214.51,214.47,20.0]
["bitfinex","SOLUSD",1731811364356,0.5237805,214.51,214.46,24.6628]
["bitfinex","SOLUSD",1731811364658,25.57129759,214.51,214.46,4.6628]
["bitfinex","SOLUSD",1731811365355,0.5237805,214.51,214.46,4.6628]
["bitfinex","SOLUSD",1731811365729,0.5237805,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731811370845,0.5237805,214.51,214.47,15.64445869]
["bitfinex","SOLUSD",1731811372074,0.5237805,214.51,214.49,15.64445869]
["bitfinex","SOLUSD",1731811372244,0.5237805,214.51,214.48,15.64445869]
["bitfinex","SOLUSD",1731811372445,0.5237805,214.51,214.49,15.64445869]
["bitfinex","SOLUSD",1731811372656,0.5237805,214.51,214.47,15.64445869]
["bitfinex","SOLUSD",1731811372946,0.5237805,214.51,214.47,36.3192]
["bitfinex","SOLUSD",1731811373357,0.5237805,214.51,214.47,51.96365869]
["bitfinex","SOLUSD",1731811373560,0.5237805,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731811375347,0.5237805,214.51,214.47,15.64445869]
["bitfinex","SOLUSD",1731811377960,0.5237805,214.51,214.48,4.6624]
["bitfinex","SOLUSD",1731811378557,16.16823919,214.51,214.47,16.3187]
["bitfinex","SOLUSD",1731811378986,0.5237805,214.51,214.47,16.3187]
["bitfinex","SOLUSD",1731811379872,0.5237805,214.51,214.47,15.64445869]
["bitfinex","SOLUSD",1731811381180,0.5237805,214.51,214.46,15.64445869]
["bitfinex","SOLUSD",1731811381355,0.5237805,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731811382987,0.5237805,214.51,214.47,11.6566]
["bitfinex","SOLUSD",1731811384953,16.16823919,214.51,214.47,11.6566]
["bitfinex","SOLUSD",1731811385167,15.64445869,214.49,214.44,4.6631]
["bitfinex","SOLUSD",1731811385372,15.64445869,214.46,214.43,11.6585]
["bitfinex","SOLUSD",1731811385560,15.64445869,214.47,214.43,16.322]
["bitfinex","SOLUSD",1731811385758,15.64445869,214.48,214.43,16.322]
["bitfinex","SOLUSD",1731811386664,15.64445869,214.48,214.43,11.6585]
["bitfinex","SOLUSD",1731811387581,15.64445869,214.5,214.43,27.30295869]
["bitfinex","SOLUSD",1731811387788,0.5237805,214.51,214.43,27.30295869]
["bitfinex","SOLUSD",1731811388657,0.5237805,214.51,214.43,31.96645869]
["bitfinex","SOLUSD",1731811389690,0.5237805,214.51,214.44,0.12549]
["bitfinex","SOLUSD",1731811389893,0.5237805,214.51,214.45,15.64445869]
["bitfinex","SOLUSD",1731811391460,0.5237805,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731811392073,0.5237805,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731811394286,0.5237805,214.51,214.48,24.027864]
["bitfinex","SOLUSD",1731811394463,0.5237805,214.51,214.48,20.12549]
["bitfinex","SOLUSD",1731811394865,16.3757,214.64,214.53,0.09367462]
["bitfinex","SOLUSD",1731811395099,16.3757,214.64,214.59,20.0]
["bitfinex","SOLUSD",1731811395585,6.4012,214.66,214.6,15.64445869]
["bitfinex","SOLUSD",1731811395889,4.09006389,214.72,214.6,15.64445869]
["bitfinex","SOLUSD",1731811396102,15.64445869,214.68,214.64,43.17709012]
["bitfinex","SOLUSD",1731811396299,15.64445869,214.68,214.64,47.83599012]
["bitfinex","SOLUSD",1731811396601,15.64445869,214.68,214.65,43.17709012]
["bitfinex","SOLUSD",1731811396784,15.64445869,214.68,214.66,57.5694535]
["bitfinex","SOLUSD",1731811397587,15.64445869,214.68,214.64,4.6589]
["bitfinex","SOLUSD",1731811397788,15.64445869,214.68,214.62,11.6482]
["bitfinex","SOLUSD",1731811399585,15.64445869,214.64,214.57,16.3114]
["bitfinex","SOLUSD",1731811399900,15.64445869,214.64,214.59,4.66]
["bitfinex","SOLUSD",1731811400291,15.64445869,214.66,214.59,4.66]
["bitfinex","SOLUSD",1731811400504,15.64445869,214.66,214.59,16.3101]
["bitfinex","SOLUSD",1731811400875,7.11979504,214.63,214.58,15.64445869]
["bitfinex","SOLUSD",1731811401079,7.11979504,214.64,214.59,0.25098]
["bitfinex","SOLUSD",1731811401381,7.11979504,214.65,214.59,0.25098]
["bitfinex","SOLUSD",1731811401585,22.76425373,214.66,214.59,0.25098]
["bitfinex","SOLUSD",1731811401801,7.11979504,214.66,214.6,15.64445869]
["bitfinex","SOLUSD",1731811402003,32.02015869,214.7,214.62,15.64445869]
["bitfinex","SOLUSD",1731811402506,32.02015869,214.7,214.63,0.25098]
["bitfinex","SOLUSD",1731811403204,32.02015869,214.7,214.62,15.64445869]
["bitfinex","SOLUSD",1731811403906,15.64445869,214.72,214.65,20.0]
["bitfinex","SOLUSD",1731811404105,15.64445869,214.72,214.65,36.3055]
["bitfinex","SOLUSD",1731811404304,15.64445869,214.7,214.65,36.3055]
["bitfinex","SOLUSD",1731811407120,15.64445869,214.7,214.67,47.83529012]
["bitfinex","SOLUSD",1731811407289,15.64445869,214.72,214.69,29.10459755]
["bitfinex","SOLUSD",1731811407488,15.64445869,214.72,214.7,29.10459755]
["bitfinex","SOLUSD",1731811407909,15.64445869,214.72,214.7,14.54887536]
["bitfinex","SOLUSD",1731811409029,20.30175869,214.72,214.7,14.54887536]
["bitfinex","SOLUSD",1731811409386,4.6573,214.72,214.69,14.54887536]
["bitfinex","SOLUSD",1731811409583,15.2189,214.78,214.7,11.6441]
["bitfinex","SOLUSD",1731811409787,30.86335869,214.78,214.76,14.54887536]
["bitfinex","SOLUSD",1731811410010,30.86335869,214.78,214.71,34.54887536]
["bitfinex","SOLUSD",1731811410200,30.86335869,214.78,214.71,20.0]
["bitfinex","SOLUSD",1731811410596,30.86335869,214.78,214.72,4.6572]
["bitfinex","SOLUSD",1731811411095,30.86335869,214.78,214.72,16.3002]
["bitfinex","SOLUSD",1731811413188,15.64445869,214.75,214.72,11.643]
["bitfinex","SOLUSD",1731811413515,15.64445869,214.74,214.72,11.643]
["bitfinex","SOLUSD",1731811414589,15.64445869,214.75,214.68,35.64445869]
["bitfinex","SOLUSD",1731811414842,15.64445869,214.75,214.68,15.64445869]
["bitfinex","SOLUSD",1731811415013,15.64445869,214.73,214.65,15.64445869]
["bitfinex","SOLUSD",1731811415203,15.64445869,214.72,214.67,20.0]
["bitfinex","SOLUSD",1731811415404,15.64445869,214.7,214.67,20.0]
["bitfinex","SOLUSD",1731811415607,15.64445869,214.7,214.65,20.0]
["bitfinex","SOLUSD",1731811416115,15.64445869,214.69,214.64,16.3063]
["bitfinex","SOLUSD",1731811416420,15.64445869,214.68,214.64,16.3063]
["bitfinex","SOLUSD",1731811416599,15.64445869,214.68,214.64,11.6474]
["bitfinex","SOLUSD",1731811416927,15.64445869,214.69,214.64,11.6474]
["bitfinex","SOLUSD",1731811417089,15.64445869,214.7,214.64,11.6474]
["bitfinex","SOLUSD",1731811417290,15.64445869,214.71,214.65,20.12549]
["bitfinex","SOLUSD",1731811418098,15.64445869,214.73,214.65,35.76994869]
["bitfinex","SOLUSD",1731811418306,15.64445869,214.72,214.65,35.76994869]
["bitfinex","SOLUSD",1731811418612,15.64445869,214.72,214.66,16.3048]
["bitfinex","SOLUSD",1731811420100,15.64445869,214.74,214.67,15.64445869]
["bitfinex","SOLUSD",1731811420401,15.64445869,214.74,214.68,16.3032]
["bitfinex","SOLUSD",1731811423216,15.64445869,214.76,214.68,16.3032]
["bitfinex","SOLUSD",1731811423420,15.2189,214.78,214.68,16.3032]
["bitfinex","SOLUSD",1731811423611,15.64445869,214.76,214.68,16.3032]
["bitfinex","SOLUSD",1731811424216,15.64445869,214.76,214.7,16.3017]
["bitfinex","SOLUSD",1731811424429,30.86335869,214.78,214.7,16.3017]
["bitfinex","SOLUSD",1731811425425,4.6549,214.83,214.71,35.64445869]
["bitfinex","SOLUSD",1731811425624,15.64445869,214.79,214.71,35.64445869]
["bitfinex","SOLUSD",1731811425798,15.64445869,214.77,214.7,39.59]
["bitfinex","SOLUSD",1731811425996,15.64445869,214.77,214.71,20.0]
["bitfinex","SOLUSD",1731811426599,15.64445869,214.77,214.72,16.3002]
["bitfinex","SOLUSD",1731811428002,15.64445869,214.83,214.76,20.0]
["bitfinex","SOLUSD",1731811428214,15.64445869,214.85,214.77,15.89543869]
["bitfinex","SOLUSD",1731811428615,15.64445869,214.85,214.78,16.2957]
["bitfinex","SOLUSD",1731811429234,16.5139,214.86,214.81,15.64445869]
["bitfinex","SOLUSD",1731811429528,15.64445869,214.87,214.79,15.76994869]
["bitfinex","SOLUSD",1731811430224,15.64445869,214.86,214.79,15.76994869]
["bitfinex","SOLUSD",1731811430426,16.5139,214.91,214.79,15.76994869]
["bitfinex","SOLUSD",1731811430427,15.64445869,214.87,214.8,16.2941]
["bitfinex","SOLUSD",1731811431498,7.21979504,214.96,214.8,16.2941]
["bitfinex","SOLUSD",1731811431499,5.1764805,214.93,214.81,20.0]
["bitfinex","SOLUSD",1731811431729,15.64445869,214.88,214.81,20.0]
["bitfinex","SOLUSD",1731811432303,15.64445869,214.87,214.81,20.0]
["bitfinex","SOLUSD",1731811433502,15.64445869,214.87,214.82,16.2926]
["bitfinex","SOLUSD",1731811433699,15.64445869,214.88,214.83,0.12549]
["bitfinex","SOLUSD",1731811433903,15.64445869,214.87,214.82,16.2926]
["bitfinex","SOLUSD",1731811436113,15.64445869,214.87,214.83,20.0]
["bitfinex","SOLUSD",1731811436316,15.64445869,214.88,214.83,20.0]
["bitfinex","SOLUSD",1731811437411,15.64445869,214.88,214.84,4.6546]
["bitfinex","SOLUSD",1731811437818,15.64445869,214.87,214.84,4.6546]
["bitfinex","SOLUSD",1731811439328,15.64445869,214.87,214.82,11.6376]
["bitfinex","SOLUSD",1731811439704,13.14445869,214.87,214.82,11.6376]
["bitfinex","SOLUSD",1731811439933,15.64445869,214.88,214.82,11.6376]
["bitfinex","SOLUSD",1731811440640,15.64445869,214.88,214.82,16.2926]
["bitfinex","SOLUSD",1731811441214,15.64445869,214.89,214.82,31.93705869]
["bitfinex","SOLUSD",1731811441623,15.64445869,214.9,214.82,31.93705869]
["bitfinex","SOLUSD",1731811441820,15.64445869,214.91,214.83,15.64445869]
["bitfinex","SOLUSD",1731811442024,15.64445869,214.91,214.84,20.0]
["bitfinex","SOLUSD",1731811442227,16.16823919,214.93,214.85,15.76994869]
["bitfinex","SOLUSD",1731811442836,16.16823919,214.93,214.86,20.0]
["bitfinex","SOLUSD",1731811443213,16.16823919,214.93,214.86,35.64445869]
["bitfinex","SOLUSD",1731811443641,15.64445869,214.92,214.86,20.0]
["bitfinex","SOLUSD",1731811443839,15.64445869,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731811444916,15.64445869,214.92,214.85,35.76994869]
["bitfinex","SOLUSD",1731811444917,0.5237805,214.93,214.88,16.2881]
["bitfinex","SOLUSD",1731811445122,0.5237805,214.93,214.88,31.93255869]
["bitfinex","SOLUSD",1731811445938,0.5237805,214.93,214.89,35.89543869]
["bitfinex","SOLUSD",1731811446137,0.5237805,214.93,214.88,16.2881]
["bitfinex","SOLUSD",1731811446339,15.64445869,214.92,214.88,16.2881]
["bitfinex","SOLUSD",1731811446736,0.5237805,214.93,214.88,16.2881]
["bitfinex","SOLUSD",1731811450947,0.5237805,214.93,214.89,30.22179676]
["bitfinex","SOLUSD",1731811451134,0.5237805,214.93,214.9,9.97081676]
["bitfinex","SOLUSD",1731811451342,0.5237805,214.93,214.89,20.0]
["bitfinex","SOLUSD",1731811451524,9.97081676,214.9,214.84,11.6364]
["bitfinex","SOLUSD",1731811451724,9.97081676,214.89,214.84,11.6364]
["bitfinex","SOLUSD",1731811451939,0.5237805,214.93,214.85,10.06449138]
["bitfinex","SOLUSD",1731811452223,0.5237805,214.93,214.86,9.97081676]
["bitfinex","SOLUSD",1731811452637,10.49459726,214.93,214.86,9.97081676]
["bitfinex","SOLUSD",1731811453017,10.49459726,214.93,214.88,0.25098]
["bitfinex","SOLUSD",1731811453220,0.5237805,214.93,214.88,20.25098]
["bitfinex","SOLUSD",1731811454429,0.5237805,214.93,214.89,16.2873]
["bitfinex","SOLUSD",1731811456320,10.49459726,214.93,214.85,0.12549]
["bitfinex","SOLUSD",1731811456555,10.49459726,214.93,214.84,9.97081676]
["bitfinex","SOLUSD",1731811456760,9.97081676,214.89,214.83,16.2919]
["bitfinex","SOLUSD",1731811457628,9.97081676,214.87,214.83,11.6371]
["bitfinex","SOLUSD",1731811458849,15.59133298,214.88,214.83,11.6371]
["bitfinex","SOLUSD",1731811461830,15.59133298,214.86,214.79,18.0147]
["bitfinex","SOLUSD",1731811462032,15.59133298,214.86,214.79,16.2947]
["bitfinex","SOLUSD",1731811462537,15.59133298,214.86,214.79,11.6392]
["bitfinex","SOLUSD",1731811462538,15.59133298,214.84,214.79,11.6392]
["bitfinex","SOLUSD",1731811462930,15.59133298,214.84,214.79,16.2949]
["bitfinex","SOLUSD",1731811463338,15.59133298,214.84,214.79,11.6392]
["bitfinex","SOLUSD",1731811463647,15.59133298,214.82,214.79,11.6392]
["bitfinex","SOLUSD",1731811463955,15.59133298,214.82,214.74,15.59133298]
["bitfinex","SOLUSD",1731811464131,15.59133298,214.82,214.76,4.6562]
["bitfinex","SOLUSD",1731811464451,15.59133298,214.88,214.8,15.59133298]
["bitfinex","SOLUSD",1731811465042,15.59133298,214.86,214.79,20.12549]
["bitfinex","SOLUSD",1731811465252,15.59133298,214.84,214.77,0.12549]
["bitfinex","SOLUSD",1731811465526,15.59133298,214.84,214.78,4.6559]
["bitfinex","SOLUSD",1731811465864,15.59133298,214.82,214.78,16.2957]
["bitfinex","SOLUSD",1731811466029,15.59133298,214.82,214.78,11.6398]
["bitfinex","SOLUSD",1731811467931,15.59133298,214.82,214.75,4.6565]
["bitfinex","SOLUSD",1731811468138,15.59133298,214.8,214.74,11.6419]
["bitfinex","SOLUSD",1731811468349,15.59133298,214.8,214.74,16.2986]
["bitfinex","SOLUSD",1731811468859,15.59133298,214.8,214.74,31.88993298]
["bitfinex","SOLUSD",1731811469432,15.59133298,214.8,214.75,0.25098]
["bitfinex","SOLUSD",1731811469633,0.1,214.89,214.75,0.25098]
["bitfinex","SOLUSD",1731811469634,15.59133298,214.82,214.75,0.25098]
["bitfinex","SOLUSD",1731811469957,4.6535,214.89,214.76,15.59133298]
["bitfinex","SOLUSD",1731811470133,15.59133298,214.85,214.76,15.59133298]
["bitfinex","SOLUSD",1731811471262,15.59133298,214.85,214.78,35.59133298]
["bitfinex","SOLUSD",1731811471442,15.59133298,214.86,214.78,35.59133298]
["bitfinex","SOLUSD",1731811472559,15.59133298,214.82,214.77,11.6403]
["bitfinex","SOLUSD",1731811473734,15.59133298,214.84,214.77,11.6403]
["bitfinex","SOLUSD",1731811473932,15.59133298,214.84,214.77,16.2964]
["bitfinex","SOLUSD",1731811474762,15.59133298,214.86,214.78,15.59133298]
["bitfinex","SOLUSD",1731811474961,15.59133298,214.86,214.79,0.12549]
["bitfinex","SOLUSD",1731811475639,15.59133298,214.88,214.8,15.8104976]
["bitfinex","SOLUSD",1731811475963,15.59133298,214.88,214.81,0.25098]
["bitfinex","SOLUSD",1731811476174,15.59133298,214.88,214.81,20.25098]
["bitfinex","SOLUSD",1731811476341,15.59133298,214.9,214.83,16.41739]
["bitfinex","SOLUSD",1731811478063,15.59133298,214.92,214.85,0.12549]
["bitfinex","SOLUSD",1731811479953,0.5237805,214.93,214.87,0.12549]
["bitfinex","SOLUSD",1731811480161,0.5237805,214.93,214.88,4.6537]
["bitfinex","SOLUSD",1731811480468,0.5237805,214.93,214.89,0.12549]
["bitfinex","SOLUSD",1731811481257,0.5237805,214.93,214.9,0.21916462]
["bitfinex","SOLUSD",1731811481473,0.5237805,214.93,214.91,0.25098]
["bitfinex","SOLUSD",1731811482471,0.5237805,214.93,214.92,4.77829]
["bitfinex","SOLUSD",1731811483964,0.5237805,214.93,214.92,4.99745462]
["bitfinex","SOLUSD",1731811484169,0.5237805,214.93,214.92,4.77829]
["bitfinex","SOLUSD",1731811484377,16.11511348,214.93,214.89,11.6338]
["bitfinex","SOLUSD",1731811485259,0.5237805,214.93,214.9,0.09367462]
["bitfinex","SOLUSD",1731811485851,0.5237805,214.93,214.92,0.12549]
["bitfinex","SOLUSD",1731811487045,0.5237805,214.93,214.9,4.99785462]
["bitfinex","SOLUSD",1731811488371,0.5237805,214.93,214.9,0.12549]
["bitfinex","SOLUSD",1731811488872,0.5237805,214.93,214.9,4.77869]
["bitfinex","SOLUSD",1731811489073,0.5237805,214.93,214.9,0.12549]
["bitfinex","SOLUSD",1731811491675,20.76781348,214.93,214.85,16.2901]
["bitfinex","SOLUSD",1731811492045,15.59133298,214.92,214.85,16.2901]
["bitfinex","SOLUSD",1731811492471,15.59133298,214.9,214.85,11.6359]
["bitfinex","SOLUSD",1731811493047,15.59133298,214.92,214.87,0.21916462]
["bitfinex","SOLUSD",1731811493276,15.59133298,214.92,214.88,16.41359]
["bitfinex","SOLUSD",1731811494262,0.5237805,214.93,214.88,16.41359]
["bitfinex","SOLUSD",1731811494462,0.5237805,214.93,214.91,0.21916462]
["bitfinex","SOLUSD",1731811494663,0.5237805,214.93,214.89,31.87853298]
["bitfinex","SOLUSD",1731811494871,0.5237805,214.93,214.9,0.12549]
["bitfinex","SOLUSD",1731811495176,0.5237805,214.93,214.89,11.6338]
["bitfinex","SOLUSD",1731811495544,0.5237805,214.93,214.9,0.12549]
["bitfinex","SOLUSD",1731811495747,0.5237805,214.93,214.89,16.2873]
["bitfinex","SOLUSD",1731811495748,0.5237805,214.93,214.92,0.12549]
["bitfinex","SOLUSD",1731811497577,0.5237805,214.93,214.9,0.12549]
["bitfinex","SOLUSD",1731811499155,0.5237805,214.93,214.9,0.25098]
["bitfinex","SOLUSD",1731811499460,0.5237805,214.93,214.92,4.90378]
["bitfinex","SOLUSD",1731811499651,0.5237805,214.93,214.92,0.12549]
["bitfinex","SOLUSD",1731811500285,0.5237805,214.93,214.91,0.12549]
["bitfinex","SOLUSD",1731811500574,0.5237805,214.93,214.9,0.12549]
["bitfinex","SOLUSD",1731811500791,0.5237805,214.93,214.9,0.25098]
["bitfinex","SOLUSD",1731811501477,0.5237805,214.93,214.9,4.90408]
["bitfinex","SOLUSD",1731811501682,0.5237805,214.93,214.9,16.53738]
["bitfinex","SOLUSD",1731811503482,0.5237805,214.93,214.92,0.34465462]
["bitfinex","SOLUSD",1731811504903,0.5237805,214.93,214.92,4.99745462]
["bitfinex","SOLUSD",1731811505066,0.5237805,214.93,214.91,0.12549]
["bitfinex","SOLUSD",1731811505267,9.97221363,214.92,214.87,4.6537]
["bitfinex","SOLUSD",1731811506069,9.97221363,214.92,214.87,16.2886]
["bitfinex","SOLUSD",1731811506499,0.5237805,214.93,214.89,9.97221363]
["bitfinex","SOLUSD",1731811506792,0.5237805,214.93,214.88,20.0]
["bitfinex","SOLUSD",1731811506793,0.5237805,214.93,214.92,4.99745462]
["bitfinex","SOLUSD",1731811509701,0.5237805,214.93,214.92,4.77829]
["bitfinex","SOLUSD",1731811509877,0.5237805,214.93,214.92,0.12549]
["bitfinex","SOLUSD",1731811510195,0.5237805,214.93,214.91,16.2855]
["bitfinex","SOLUSD",1731811510374,0.5237805,214.93,214.88,0.25098]
["bitfinex","SOLUSD",1731811510590,15.57736384,214.92,214.87,16.2886]
["bitfinex","SOLUSD",1731811511395,15.57736384,214.92,214.88,0.09367462]
["bitfinex","SOLUSD",1731811511599,0.5237805,214.93,214.88,0.09367462]
["bitfinex","SOLUSD",1731811511789,0.5237805,214.93,214.89,4.77899]
["bitfinex","SOLUSD",1731811512706,15.57736384,214.9,214.87,11.6347]
["bitfinex","SOLUSD",1731811512998,15.57736384,214.88,214.83,11.637]
["bitfinex","SOLUSD",1731811513202,15.57736384,214.88,214.83,16.2917]
["bitfinex","SOLUSD",1731811513789,15.57736384,214.88,214.83,11.637]
["bitfinex","SOLUSD",1731811513991,15.57736384,214.86,214.83,11.637]
["bitfinex","SOLUSD",1731811514787,15.57736384,214.86,214.84,0.12549]
["bitfinex","SOLUSD",1731811515110,15.57736384,214.86,214.83,11.637]
["bitfinex","SOLUSD",1731811515600,15.57736384,214.88,214.83,11.637]
["bitfinex","SOLUSD",1731811516310,15.57736384,214.86,214.8,0.25098]
["bitfinex","SOLUSD",1731811516505,15.57736384,214.86,214.79,16.2946]
["bitfinex","SOLUSD",1731811517302,15.57736384,214.84,214.79,16.2946]
["bitfinex","SOLUSD",1731811517814,15.57736384,214.86,214.8,0.09367462]
["bitfinex","SOLUSD",1731811518110,15.57736384,214.88,214.82,0.09367462]
["bitfinex","SOLUSD",1731811518413,15.0024,214.9,214.86,0.09367462]
["bitfinex","SOLUSD",1731811518715,31.43666384,214.96,214.88,0.09367462]
["bitfinex","SOLUSD",1731811518927,15.8593,214.96,214.91,15.57736384]
["bitfinex","SOLUSD",1731811519209,15.57736384,214.98,214.92,0.34465462]
["bitfinex","SOLUSD",1731811519399,15.57736384,214.96,214.92,0.34465462]
["bitfinex","SOLUSD",1731811519589,15.57736384,214.96,214.92,0.25098]
["bitfinex","SOLUSD",1731811519803,15.57736384,214.94,214.88,0.25098]
["bitfinex","SOLUSD",1731811520025,15.57736384,214.94,214.89,0.09367462]
["bitfinex","SOLUSD",1731811520185,15.57736384,214.94,214.9,16.2866]
["bitfinex","SOLUSD",1731811520393,15.57736384,214.94,214.91,0.25098]
["bitfinex","SOLUSD",1731811520583,15.57736384,214.94,214.9,11.6333]
["bitfinex","SOLUSD",1731811520804,15.57736384,214.94,214.9,16.2866]
["bitfinex","SOLUSD",1731811522111,15.57736384,214.96,214.91,0.34465462]
["bitfinex","SOLUSD",1731811522300,15.57736384,215.0,214.92,20.57481846]
["bitfinex","SOLUSD",1731811524720,15.57736384,214.98,214.92,4.99745462]
["bitfinex","SOLUSD",1731811524902,15.57736384,214.94,214.9,11.6333]
["bitfinex","SOLUSD",1731811525913,15.57736384,214.92,214.87,4.6538]
["bitfinex","SOLUSD",1731811526417,15.57736384,214.92,214.88,0.09367462]
["bitfinex","SOLUSD",1731811526911,15.57736384,214.92,214.87,0.09367462]
["bitfinex","SOLUSD",1731811527094,15.57736384,214.9,214.86,11.6354]
["bitfinex","SOLUSD",1731811527293,15.57736384,214.88,214.83,4.6546]
["bitfinex","SOLUSD",1731811528412,15.57736384,214.9,214.83,0.09367462]
["bitfinex","SOLUSD",1731811528725,15.57736384,214.9,214.85,0.21916462]
["bitfinex","SOLUSD",1731811529008,15.57736384,214.9,214.86,0.12549]
["bitfinex","SOLUSD",1731811529600,15.57736384,214.9,214.86,4.6541]
["bitfinex","SOLUSD",1731811529801,15.7993,214.91,214.86,15.57736384]
["bitfinex","SOLUSD",1731811530013,20.4524,214.91,214.86,15.57736384]
["bitfinex","SOLUSD",1731811530198,15.57736384,214.9,214.83,0.25098]
["bitfinex","SOLUSD",1731811530394,15.57736384,214.88,214.8,20.23266384]
["bitfinex","SOLUSD",1731811530795,15.57736384,214.9,214.82,15.57736384]
["bitfinex","SOLUSD",1731811531203,0.1,214.88,214.82,15.57736384]
["bitfinex","SOLUSD",1731811531402,15.77736384,214.9,214.8,15.57736384]
["bitfinex","SOLUSD",1731811531618,20.4525,214.91,214.84,15.57736384]
["bitfinex","SOLUSD",1731811532125,15.7993,214.91,214.84,15.57736384]
["bitfinex","SOLUSD",1731811532434,20.4524,214.91,214.84,15.57736384]
["bitfinex","SOLUSD",1731811532790,20.4524,214.91,214.87,15.57736384]
["bitfinex","SOLUSD",1731811533795,20.4524,214.91,214.85,15.57736384]
["bitfinex","SOLUSD",1731811533992,20.4524,214.91,214.83,15.57736384]
["bitfinex","SOLUSD",1731811533993,0.1,214.9,214.83,15.57736384]
["bitfinex","SOLUSD",1731811534215,0.1,214.89,214.81,15.57736384]
["bitfinex","SOLUSD",1731811534399,15.67736384,214.9,214.83,15.57736384]
["bitfinex","SOLUSD",1731811534955,15.67736384,214.9,214.82,15.57736384]
["bitfinex","SOLUSD",1731811535426,4.6535,214.89,214.82,15.57736384]
["bitfinex","SOLUSD",1731811537025,4.6535,214.89,214.86,15.57736384]
["bitfinex","SOLUSD",1731811537935,15.7993,214.91,214.88,15.57736384]
["bitfinex","SOLUSD",1731811538095,15.7993,214.91,214.9,15.57736384]
["bitfinex","SOLUSD",1731811538919,15.8993,214.91,214.9,15.57736384]
["bitfinex","SOLUSD",1731811539135,15.7993,214.91,214.9,15.57736384]
["bitfinex","SOLUSD",1731811539715,0.1,214.89,214.77,4.6561]
["bitfinex","SOLUSD",1731811540039,4.6533,214.9,214.88,15.57736384]
["bitfinex","SOLUSD",1731811540255,0.1,214.89,214.88,15.57736384]
["bitfinex","SOLUSD",1731811540840,4.6533,214.9,214.88,15.57736384]
["bitfinex","SOLUSD",1731811541219,0.1,214.89,214.88,15.57736384]
["bitfinex","SOLUSD",1731811541421,4.6533,214.9,214.88,15.57736384]
["bitfinex","SOLUSD",1731811545342,0.1,214.89,214.88,15.57736384]
["bitfinex","SOLUSD",1731811545549,4.6533,214.9,214.88,15.57736384]
["bitfinex","SOLUSD",1731811546249,0.2,214.89,214.88,15.57736384]
["bitfinex","SOLUSD",1731811546449,0.1,214.85,214.72,11.6426]
["bitfinex","SOLUSD",1731811546744,21.508,214.86,214.85,15.57736384]
["bitfinex","SOLUSD",1731811547347,26.1621,214.86,214.85,15.57736384]
["bitfinex","SOLUSD",1731811548650,6.0143,214.9,214.85,15.57736384]
["bitfinex","SOLUSD",1731811548953,6.0143,214.9,214.89,15.57736384]
["bitfinex","SOLUSD",1731811549158,5.5143,214.9,214.89,15.57736384]
["bitfinex","SOLUSD",1731811549523,5.6143,214.9,214.89,15.57736384]
["bitfinex","SOLUSD",1731811550124,5.5143,214.9,214.89,15.57736384]
["bitfinex","SOLUSD",1731811551741,20.1468,214.91,214.89,15.57736384]
["bitfinex","SOLUSD",1731811552949,6.5380805,214.93,214.89,15.57736384]
["bitfinex","SOLUSD",1731811553251,6.5380805,214.93,214.92,15.57736384]
["bitfinex","SOLUSD",1731811553853,6.5380805,214.93,214.9,15.57736384]
["bitfinex","SOLUSD",1731811554647,0.5237805,214.93,214.92,15.57736384]
["bitfinex","SOLUSD",1731811555335,0.5237805,214.93,214.92,15.82834384]
["bitfinex","SOLUSD",1731811555529,0.5237805,214.93,214.92,15.92201846]
["bitfinex","SOLUSD",1731811555738,0.5237805,214.93,214.92,31.4993823]
["bitfinex","SOLUSD",1731811556649,0.5237805,214.93,214.92,55.2762663]
["bitfinex","SOLUSD",1731811556851,0.5237805,214.93,214.92,59.9290663]
["bitfinex","SOLUSD",1731811557657,0.5237805,214.93,214.92,28.77433862]
["bitfinex","SOLUSD",1731811557956,0.5237805,214.93,214.92,44.35170246]
["bitfinex","SOLUSD",1731811558757,0.5237805,214.93,214.92,59.9290663]
["bitfinex","SOLUSD",1731811559334,15.4937,215.07,214.93,44.12153862]
["bitfinex","SOLUSD",1731811559538,15.4937,215.07,215.01,15.57736384]
["bitfinex","SOLUSD",1731811560132,15.4937,215.07,214.93,44.12153862]
["bitfinex","SOLUSD",1731811560133,4.6495,215.08,215.03,15.57736384]
["bitfinex","SOLUSD",1731811560336,15.67736384,215.07,215.0,15.57736384]
["bitfinex","SOLUSD",1731811560539,15.57736384,215.05,214.98,15.57736384]
["bitfinex","SOLUSD",1731811560853,15.67736384,215.07,215.0,15.57736384]
["bitfinex","SOLUSD",1731811561230,0.1,215.05,215.0,15.57736384]
["bitfinex","SOLUSD",1731811561433,4.6498,215.06,215.0,15.57736384]
["bitfinex","SOLUSD",1731811562531,4.6498,215.06,214.96,11.6299]
["bitfinex","SOLUSD",1731811562532,4.6498,215.06,214.98,15.57736384]
["bitfinex","SOLUSD",1731811562726,15.67736384,215.05,214.96,27.20726384]
["bitfinex","SOLUSD",1731811563138,15.77736384,215.05,214.96,15.57736384]
["bitfinex","SOLUSD",1731811563340,15.67736384,215.03,214.96,15.57736384]
["bitfinex","SOLUSD",1731811564237,4.6507,215.02,214.94,15.57736384]
["bitfinex","SOLUSD",1731811564739,4.6507,215.02,214.93,15.57736384]
["bitfinex","SOLUSD",1731811564740,15.67736384,215.01,214.93,15.57736384]
["bitfinex","SOLUSD",1731811565050,15.57736384,215.0,214.92,15.57736384]
["bitfinex","SOLUSD",1731811565255,15.57736384,214.99,214.91,15.57736384]
["bitfinex","SOLUSD",1731811565444,15.57736384,214.99,214.93,15.57736384]
["bitfinex","SOLUSD",1731811566267,4.652,214.96,214.85,16.2898]
["bitfinex","SOLUSD",1731811566441,4.652,214.96,214.89,15.57736384]
["bitfinex","SOLUSD",1731811566841,15.57736384,214.95,214.87,15.57736384]
["bitfinex","SOLUSD",1731811567480,0.1,214.94,214.87,15.57736384]
["bitfinex","SOLUSD",1731811567849,15.57736384,214.93,214.85,15.57736384]
["bitfinex","SOLUSD",1731811568750,4.6528,214.92,214.85,15.57736384]
["bitfinex","SOLUSD",1731811569088,20.6437,214.92,214.85,15.57736384]
["bitfinex","SOLUSD",1731811571387,20.5437,214.92,214.85,15.57736384]
["bitfinex","SOLUSD",1731811571882,4.6527,214.93,214.89,15.57736384]
["bitfinex","SOLUSD",1731811572378,4.6527,214.93,214.87,15.57736384]
["bitfinex","SOLUSD",1731811572585,4.7527,214.93,214.87,15.57736384]
["bitfinex","SOLUSD",1731811572756,0.1,214.91,214.85,15.57736384]
["bitfinex","SOLUSD",1731811572949,15.77736384,214.91,214.83,15.57736384]
["bitfinex","SOLUSD",1731811573174,0.1,214.88,214.81,15.57736384]
["bitfinex","SOLUSD",1731811573489,0.1,214.86,214.78,15.57736384]
["bitfinex","SOLUSD",1731811573975,0.1,214.86,214.76,11.6405]
["bitfinex","SOLUSD",1731811573976,15.57736384,214.86,214.79,15.57736384]
["bitfinex","SOLUSD",1731811574574,4.6544,214.85,214.79,15.57736384]
["bitfinex","SOLUSD",1731811575870,31.46826384,214.88,214.81,15.57736384]
["bitfinex","SOLUSD",1731811576076,15.8909,214.88,214.83,15.57736384]
["bitfinex","SOLUSD",1731811576286,15.8909,214.93,214.87,15.57736384]
["bitfinex","SOLUSD",1731811576582,15.8909,214.93,214.8,15.67103846]
["bitfinex","SOLUSD",1731811576583,20.5436,214.93,214.89,15.57736384]
["bitfinex","SOLUSD",1731811576757,20.5436,214.93,214.83,0.25098]
["bitfinex","SOLUSD",1731811576953,20.6436,214.93,214.86,15.57736384]
["bitfinex","SOLUSD",1731811577155,20.7436,214.93,214.86,15.57736384]
["bitfinex","SOLUSD",1731811577375,20.5436,214.93,214.86,15.57736384]
["bitfinex","SOLUSD",1731811577565,20.6436,214.93,214.86,15.57736384]
["bitfinex","SOLUSD",1731811577772,20.5436,214.93,214.88,15.57736384]
["bitfinex","SOLUSD",1731811578681,20.6436,214.93,214.86,15.57736384]
["bitfinex","SOLUSD",1731811579387,20.5436,214.93,214.86,15.57736384]
["bitfinex","SOLUSD",1731811579760,20.6436,214.93,214.86,15.57736384]
["bitfinex","SOLUSD",1731811580286,15.67736384,214.89,214.8,15.57736384]
["bitfinex","SOLUSD",1731811581383,4.6537,214.88,214.8,15.57736384]
["bitfinex","SOLUSD",1731811581964,4.6537,214.88,214.84,15.57736384]
["bitfinex","SOLUSD",1731811582163,4.6528,214.92,214.86,15.57736384]
["bitfinex","SOLUSD",1731811582393,15.8909,214.93,214.88,15.57736384]
["bitfinex","SOLUSD",1731811582577,20.5436,214.93,214.88,15.57736384]
["bitfinex","SOLUSD",1731811583085,15.8909,214.93,214.88,15.57736384]
["bitfinex","SOLUSD",1731811583405,15.8909,214.93,214.9,15.57736384]
["bitfinex","SOLUSD",1731811583866,6.4167,214.95,214.92,15.57736384]
["bitfinex","SOLUSD",1731811584199,23.18293225,214.99,214.94,15.57736384]
["bitfinex","SOLUSD",1731811584200,20.6427,214.99,214.94,15.57736384]
["bitfinex","SOLUSD",1731811584863,6.6043,215.0,214.98,15.57736384]
["bitfinex","SOLUSD",1731811585263,6.6043,215.0,214.96,15.57736384]
["bitfinex","SOLUSD",1731811586082,4.6505,215.03,214.98,15.57736384]
["bitfinex","SOLUSD",1731811586281,20.6414,215.05,215.0,15.57736384]
["bitfinex","SOLUSD",1731811586859,4.6502,215.05,215.0,15.57736384]
["bitfinex","SOLUSD",1731811587290,4.6502,215.05,214.98,15.57736384]
["bitfinex","SOLUSD",1731811587554,15.57736384,215.02,214.95,15.57736384]
["bitfinex","SOLUSD",1731811587794,15.57736384,215.02,214.86,16.575]
["bitfinex","SOLUSD",1731811587795,15.67736384,215.0,214.92,15.57736384]
["bitfinex","SOLUSD",1731811588161,15.57736384,214.98,214.9,15.57736384]
["bitfinex","SOLUSD",1731811588586,0.1,215.0,214.92,15.57736384]
["bitfinex","SOLUSD",1731811588587,15.57736384,215.0,214.92,15.57736384]
["bitfinex","SOLUSD",1731811588997,15.67736384,215.0,214.92,15.57736384]
["bitfinex","SOLUSD",1731811589176,15.57736384,214.98,214.9,15.57736384]
["bitfinex","SOLUSD",1731811589505,4.6518,214.97,214.9,15.57736384]
["bitfinex","SOLUSD",1731811589704,22.32066384,214.96,214.88,15.57736384]
["bitfinex","SOLUSD",1731811589869,15.57736384,214.94,214.86,15.57736384]
["bitfinex","SOLUSD",1731811590070,15.67736384,214.94,214.86,15.57736384]
["bitfinex","SOLUSD",1731811590391,22.22066384,214.96,214.88,15.57736384]
["bitfinex","SOLUSD",1731811591197,22.22066384,214.96,214.86,15.57736384]
["bitfinex","SOLUSD",1731811591411,20.22976384,214.94,214.86,15.57736384]
["bitfinex","SOLUSD",1731811592635,20.32976384,214.94,214.86,15.57736384]
["bitfinex","SOLUSD",1731811593101,20.22976384,214.94,214.86,15.57736384]
["bitfinex","SOLUSD",1731811593299,20.22976384,214.94,214.8,15.5446]
["bitfinex","SOLUSD",1731811593300,4.6524,214.94,214.88,15.57736384]
["bitfinex","SOLUSD",1731811593696,20.32976384,214.94,214.86,15.57736384]
["bitfinex","SOLUSD",1731811594095,15.67736384,214.9,214.79,4.6556]
["bitfinex","SOLUSD",1731811594297,15.67736384,214.9,214.81,15.57736384]
["bitfinex","SOLUSD",1731811594498,15.57736384,214.9,214.83,15.57736384]
["bitfinex","SOLUSD",1731811594722,11.84413225,214.94,214.87,15.57736384]
["bitfinex","SOLUSD",1731811595042,4.6524,214.94,214.87,15.57736384]
["bitfinex","SOLUSD",1731811595812,0.1,214.93,214.87,15.57736384]
["bitfinex","SOLUSD",1731811596416,15.57736384,214.92,214.85,15.57736384]
["bitfinex","SOLUSD",1731811596613,20.22976384,214.94,214.85,15.57736384]
["bitfinex","SOLUSD",1731811596792,20.22976384,214.94,214.87,15.57736384]
["bitfinex","SOLUSD",1731811596998,26.5973,214.96,214.89,15.57736384]
["bitfinex","SOLUSD",1731811597301,21.9452,214.96,214.91,15.57736384]
["bitfinex","SOLUSD",1731811597494,26.5973,214.96,214.91,15.57736384]
["bitfinex","SOLUSD",1731811597694,26.5973,214.96,214.89,15.57736384]
["bitfinex","SOLUSD",1731811599029,15.57736384,214.92,214.84,15.57736384]
["bitfinex","SOLUSD",1731811599399,4.6531,214.91,214.84,15.57736384]
["bitfinex","SOLUSD",1731811599832,15.57736384,214.9,214.82,27.21466384]
["bitfinex","SOLUSD",1731811600497,15.57736384,214.9,214.82,15.57736384]
["bitfinex","SOLUSD",1731811601617,4.6535,214.89,214.82,15.57736384]
["bitfinex","SOLUSD",1731811603705,0.1,214.88,214.82,15.57736384]
["bitfinex","SOLUSD",1731811605026,27.6811,214.87,214.8,15.57736384]
["bitfinex","SOLUSD",1731811606709,15.57736384,214.86,214.78,15.57736384]
["bitfinex","SOLUSD",1731811607101,15.67736384,214.81,214.71,16.1271]
["bitfinex","SOLUSD",1731811607308,15.67736384,214.76,214.68,15.57736384]
["bitfinex","SOLUSD",1731811607539,15.67736384,214.76,214.66,15.57736384]
["bitfinex","SOLUSD",1731811607540,15.57736384,214.74,214.66,15.57736384]
["bitfinex","SOLUSD",1731811607829,15.57736384,214.74,214.62,11.648]
["bitfinex","SOLUSD",1731811607830,15.57736384,214.72,214.64,15.57736384]
["bitfinex","SOLUSD",1731811608609,15.57736384,214.75,214.68,15.57736384]
["bitfinex","SOLUSD",1731811608836,16.6198,214.77,214.7,24.97891131]
["bitfinex","SOLUSD",1731811609013,4.6563,214.76,214.7,24.97891131]
["bitfinex","SOLUSD",1731811609214,0.1,214.73,214.66,24.97891131]
["bitfinex","SOLUSD",1731811609519,0.1,214.73,214.62,16.3073]
["bitfinex","SOLUSD",1731811609520,24.97891131,214.72,214.64,24.97891131]
["bitfinex","SOLUSD",1731811610217,0.1,214.75,214.68,24.97891131]
["bitfinex","SOLUSD",1731811610403,0.1,214.74,214.68,24.97891131]
["bitfinex","SOLUSD",1731811610607,25.07891131,214.74,214.66,24.97891131]
["bitfinex","SOLUSD",1731811611101,24.97891131,214.74,214.66,24.97891131]
["bitfinex","SOLUSD",1731811611306,4.657,214.73,214.66,24.97891131]
["bitfinex","SOLUSD",1731811612317,24.97891131,214.72,214.64,24.97891131]
["bitfinex","SOLUSD",1731811612520,4.657,214.73,214.66,24.97891131]
["bitfinex","SOLUSD",1731811612732,4.657,214.73,214.59,16.1271]
["bitfinex","SOLUSD",1731811612733,0.1,214.71,214.64,24.97891131]
["bitfinex","SOLUSD",1731811613230,31.42891131,214.7,214.62,24.97891131]
["bitfinex","SOLUSD",1731811613429,36.08651131,214.7,214.62,24.97891131]
["bitfinex","SOLUSD",1731811613822,11.1076,214.7,214.62,24.97891131]
["bitfinex","SOLUSD",1731811614619,11.1076,214.7,214.64,24.97891131]
["bitfinex","SOLUSD",1731811615212,36.08651131,214.7,214.62,24.97891131]
["bitfinex","SOLUSD",1731811615443,36.08651131,214.7,214.64,24.97891131]
["bitfinex","SOLUSD",1731811615444,11.1076,214.7,214.64,24.97891131]
["bitfinex","SOLUSD",1731811615621,11.1076,214.7,214.66,24.97891131]
["bitfinex","SOLUSD",1731811616711,6.4833,214.75,214.68,24.97891131]
["bitfinex","SOLUSD",1731811616925,6.4833,214.75,214.72,24.97891131]
["bitfinex","SOLUSD",1731811617134,6.4833,214.75,214.7,24.97891131]
["bitfinex","SOLUSD",1731811617434,6.4833,214.75,214.68,24.97891131]
["bitfinex","SOLUSD",1731811618236,31.46221131,214.75,214.68,24.97891131]
["bitfinex","SOLUSD",1731811618408,31.46221131,214.75,214.66,24.97891131]
["bitfinex","SOLUSD",1731811618611,4.6567,214.74,214.66,24.97891131]
["bitfinex","SOLUSD",1731811620611,4.6567,214.74,214.7,24.97891131]
["bitfinex","SOLUSD",1731811620824,4.6567,214.74,214.68,24.97891131]
["bitfinex","SOLUSD",1731811621042,4.6567,214.74,214.66,24.97891131]
["bitfinex","SOLUSD",1731811621238,24.97891131,214.73,214.66,24.97891131]
["bitfinex","SOLUSD",1731811621640,4.6567,214.74,214.68,24.97891131]
["bitfinex","SOLUSD",1731811621938,4.6567,214.74,214.7,24.97891131]
["bitfinex","SOLUSD",1731811622325,6.4833,214.75,214.7,24.97891131]
["bitfinex","SOLUSD",1731811622515,16.6198,214.77,214.74,24.97891131]
["bitfinex","SOLUSD",1731811622842,6.4833,214.81,214.76,24.97891131]
["bitfinex","SOLUSD",1731811623134,6.4833,214.81,214.79,24.97891131]
["bitfinex","SOLUSD",1731811623438,17.75478448,214.85,214.79,24.97891131]
["bitfinex","SOLUSD",1731811623647,16.1793,214.89,214.84,24.97891131]
["bitfinex","SOLUSD",1731811623812,6.259,214.91,214.86,24.97891131]
["bitfinex","SOLUSD",1731811623813,10.9122,214.91,214.86,24.97891131]
["bitfinex","SOLUSD",1731811624141,10.9122,214.91,214.8,25.22989131]
["bitfinex","SOLUSD",1731811624142,6.259,214.91,214.88,24.97891131]
["bitfinex","SOLUSD",1731811624449,16.1793,214.94,214.88,24.97891131]
["bitfinex","SOLUSD",1731811624815,6.259,214.96,214.9,24.97891131]
["bitfinex","SOLUSD",1731811625150,16.1793,215.0,214.92,24.97891131]
["bitfinex","SOLUSD",1731811625441,31.23791131,215.01,214.98,24.97891131]
["bitfinex","SOLUSD",1731811625442,6.259,215.01,214.98,24.97891131]
["bitfinex","SOLUSD",1731811625630,4.6503,215.04,214.98,24.97891131]
["bitfinex","SOLUSD",1731811625939,4.6503,215.04,214.96,24.97891131]
["bitfinex","SOLUSD",1731811626123,24.97891131,215.01,214.94,24.97891131]
["bitfinex","SOLUSD",1731811626546,41.15821131,215.05,214.96,24.97891131]
["bitfinex","SOLUSD",1731811626844,24.97891131,215.03,214.96,24.97891131]
["bitfinex","SOLUSD",1731811627139,4.6503,215.04,214.96,24.97891131]
["bitfinex","SOLUSD",1731811627343,16.1793,215.05,214.98,24.97891131]
["bitfinex","SOLUSD",1731811627715,4.6502,215.04,214.98,24.97891131]
["bitfinex","SOLUSD",1731811629034,31.23791131,215.07,214.98,24.97891131]
["bitfinex","SOLUSD",1731811629341,4.6499,215.06,215.0,24.97891131]
["bitfinex","SOLUSD",1731811629638,6.259,215.07,215.02,24.97891131]
["bitfinex","SOLUSD",1731811629829,6.259,215.07,215.0,24.97891131]
["bitfinex","SOLUSD",1731811630036,10.9087,215.07,215.0,24.97891131]
["bitfinex","SOLUSD",1731811630243,35.88761131,215.07,215.0,24.97891131]
["bitfinex","SOLUSD",1731811631158,35.88761131,215.07,214.95,16.2828]
["bitfinex","SOLUSD",1731811631159,24.97891131,215.05,214.96,24.97891131]
["bitfinex","SOLUSD",1731811631445,24.97891131,215.03,214.94,24.97891131]
["bitfinex","SOLUSD",1731811631823,24.97891131,215.01,214.94,24.97891131]
["bitfinex","SOLUSD",1731811632639,24.97891131,215.03,214.94,24.97891131]
["bitfinex","SOLUSD",1731811633051,4.6507,215.02,214.94,24.97891131]
["bitfinex","SOLUSD",1731811634946,4.6498,215.06,214.98,24.97891131]
["bitfinex","SOLUSD",1731811635520,31.23791131,215.07,215.0,24.97891131]
["bitfinex","SOLUSD",1731811635734,6.259,215.07,215.0,24.97891131]
["bitfinex","SOLUSD",1731811636132,24.97891131,215.09,215.02,24.97891131]
["bitfinex","SOLUSD",1731811636423,29.62821131,215.09,215.02,24.97891131]
["bitfinex","SOLUSD",1731811636628,29.62821131,215.09,215.01,0.12549]
["bitfinex","SOLUSD",1731811637044,24.97891131,215.07,214.98,24.97891131]
["bitfinex","SOLUSD",1731811637252,24.97891131,215.05,214.98,24.97891131]
["bitfinex","SOLUSD",1731811638416,29.62821131,215.09,215.0,24.97891131]
["bitfinex","SOLUSD",1731811641444,24.97891131,215.11,215.04,24.97891131]
["bitfinex","SOLUSD",1731811641630,24.97891131,215.14,215.07,24.97891131]
["bitfinex","SOLUSD",1731811641945,0.5237805,215.15,215.08,24.97891131]
["bitfinex","SOLUSD",1731811642122,0.5237805,215.15,215.12,24.97891131]
["bitfinex","SOLUSD",1731811642744,0.5237805,215.15,215.06,0.09367462]
["bitfinex","SOLUSD",1731811642956,0.5237805,215.15,215.12,15.55092555]
["bitfinex","SOLUSD",1731811643124,5.1717805,215.15,215.07,15.55092555]
["bitfinex","SOLUSD",1731811643323,15.55092555,215.14,215.07,15.55092555]
["bitfinex","SOLUSD",1731811643859,20.19912555,215.14,215.07,15.55092555]
["bitfinex","SOLUSD",1731811644144,4.6482,215.14,215.09,15.55092555]
["bitfinex","SOLUSD",1731811644347,0.5237805,215.15,215.09,15.55092555]
["bitfinex","SOLUSD",1731811644552,0.5237805,215.15,215.11,15.55092555]
["bitfinex","SOLUSD",1731811645250,0.5237805,215.15,215.12,15.55092555]
["bitfinex","SOLUSD",1731811647157,0.5237805,215.15,215.14,15.55092555]
["bitfinex","SOLUSD",1731811650244,0.5237805,215.15,215.14,15.67641555]
["bitfinex","SOLUSD",1731811653831,0.5237805,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1731811654132,15.55092555,215.13,215.05,15.55092555]
["bitfinex","SOLUSD",1731811654337,15.55092555,215.11,215.03,15.55092555]
["bitfinex","SOLUSD",1731811654736,15.55092555,215.1,215.02,15.55092555]
["bitfinex","SOLUSD",1731811655126,15.55092555,215.12,215.04,15.64460017]
["bitfinex","SOLUSD",1731811655325,21.69162555,215.13,215.05,15.55092555]
["bitfinex","SOLUSD",1731811655948,4.6485,215.12,215.05,15.55092555]
["bitfinex","SOLUSD",1731811656250,0.5237805,215.15,215.11,15.55092555]
["bitfinex","SOLUSD",1731811656454,0.5237805,215.15,215.06,24.027864]
["bitfinex","SOLUSD",1731811656455,0.5237805,215.15,215.13,15.55092555]
["bitfinex","SOLUSD",1731811657452,0.5237805,215.15,215.14,0.12549]
["bitfinex","SOLUSD",1731811658044,0.5237805,215.15,215.14,0.34465462]
["bitfinex","SOLUSD",1731811658837,0.5237805,215.15,215.14,24.87654883]
["bitfinex","SOLUSD",1731811659551,0.5237805,215.15,215.14,48.99808745]
["bitfinex","SOLUSD",1731811661048,0.5237805,215.15,215.14,73.87463628]
["bitfinex","SOLUSD",1731811661253,4.6452,215.28,215.17,0.34465462]
["bitfinex","SOLUSD",1731811661459,4.6452,215.28,215.25,24.87654883]
["bitfinex","SOLUSD",1731811662452,6.1407,215.3,215.17,0.25098]
["bitfinex","SOLUSD",1731811662453,10.7854,215.3,215.24,0.12549]
["bitfinex","SOLUSD",1731811663057,4.6447,215.3,215.26,0.09367462]
["bitfinex","SOLUSD",1731811663264,4.6441,215.33,215.28,0.21916462]
["bitfinex","SOLUSD",1731811664142,4.6441,215.33,215.29,24.87654883]
["bitfinex","SOLUSD",1731811665532,4.6436,215.35,215.29,24.87654883]
["bitfinex","SOLUSD",1731811665735,4.6436,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1731811665956,0.5237805,215.36,215.33,24.87654883]
["bitfinex","SOLUSD",1731811666339,5.1671805,215.36,215.31,24.87654883]
["bitfinex","SOLUSD",1731811666746,5.1671805,215.36,215.26,10.8438]
["bitfinex","SOLUSD",1731811666747,0.5237805,215.36,215.33,24.87654883]
["bitfinex","SOLUSD",1731811668363,0.5237805,215.36,215.35,24.87654883]
["bitfinex","SOLUSD",1731811668566,5.1672805,215.36,215.3,24.87654883]
["bitfinex","SOLUSD",1731811668862,0.5237805,215.36,215.34,24.87654883]
["bitfinex","SOLUSD",1731811669250,0.0237805,215.36,215.34,24.87654883]
["bitfinex","SOLUSD",1731811672370,0.0237805,215.36,215.35,24.12153862]
["bitfinex","SOLUSD",1731811673975,0.0237805,215.36,215.35,44.22153862]
["bitfinex","SOLUSD",1731811674182,4.6411,215.47,215.44,24.87654883]
["bitfinex","SOLUSD",1731811674349,4.6403,215.5,215.44,24.87654883]
["bitfinex","SOLUSD",1731811675072,4.6403,215.5,215.46,24.87654883]
["bitfinex","SOLUSD",1731811675952,4.6399,215.52,215.46,24.87654883]
["bitfinex","SOLUSD",1731811676680,24.87654883,215.47,215.39,24.87654883]
["bitfinex","SOLUSD",1731811676853,24.87654883,215.45,215.37,24.87654883]
["bitfinex","SOLUSD",1731811678667,24.87654883,215.47,215.39,24.87654883]
["bitfinex","SOLUSD",1731811679949,24.87654883,215.43,215.35,24.87654883]
["bitfinex","SOLUSD",1731811680150,24.87654883,215.43,215.33,24.87654883]
["bitfinex","SOLUSD",1731811680369,24.87654883,215.41,215.33,24.87654883]
["bitfinex","SOLUSD",1731811680573,15.3194,215.44,215.37,24.87654883]
["bitfinex","SOLUSD",1731811680777,24.87654883,215.41,215.33,24.87654883]
["bitfinex","SOLUSD",1731811680984,29.51834883,215.43,215.35,24.87654883]
["bitfinex","SOLUSD",1731811681151,4.6418,215.43,215.37,24.87654883]
["bitfinex","SOLUSD",1731811681353,15.3194,215.44,215.39,24.87654883]
["bitfinex","SOLUSD",1731811681552,6.3976,215.46,215.43,24.87654883]
["bitfinex","SOLUSD",1731811681754,4.6401,215.51,215.45,24.87654883]
["bitfinex","SOLUSD",1731811682265,4.6398,215.53,215.49,24.87654883]
["bitfinex","SOLUSD",1731811682461,4.6398,215.53,215.51,24.87654883]
["bitfinex","SOLUSD",1731811683175,4.6398,215.53,215.49,24.87654883]
["bitfinex","SOLUSD",1731811684159,42.87094883,215.58,215.49,24.87654883]
["bitfinex","SOLUSD",1731811684160,4.6393,215.55,215.49,24.87654883]
["bitfinex","SOLUSD",1731811684476,24.87654883,215.5,215.37,24.87654883]
["bitfinex","SOLUSD",1731811684678,24.87654883,215.45,215.37,24.87654883]
["bitfinex","SOLUSD",1731811684972,4.6416,215.44,215.37,24.87654883]
["bitfinex","SOLUSD",1731811685551,24.87654883,215.43,215.35,24.87654883]
["bitfinex","SOLUSD",1731811685753,24.87654883,215.39,215.31,24.87654883]
["bitfinex","SOLUSD",1731811686076,15.8874,215.41,215.28,19.6942]
["bitfinex","SOLUSD",1731811686077,40.76394883,215.41,215.33,24.87654883]
["bitfinex","SOLUSD",1731811687552,4.6425,215.4,215.33,24.87654883]
["bitfinex","SOLUSD",1731811687751,4.6425,215.4,215.31,24.87654883]
["bitfinex","SOLUSD",1731811687963,24.87654883,215.39,215.31,24.87654883]
["bitfinex","SOLUSD",1731811688186,24.87654883,215.37,215.29,24.87654883]
["bitfinex","SOLUSD",1731811689259,24.87654883,215.35,215.27,24.87654883]
["bitfinex","SOLUSD",1731811689457,24.87654883,215.33,215.23,24.87654883]
["bitfinex","SOLUSD",1731811689662,24.87654883,215.29,215.21,24.87654883]
["bitfinex","SOLUSD",1731811690776,24.87654883,215.31,215.22,0.09367462]
["bitfinex","SOLUSD",1731811691088,6.6434,215.32,215.29,24.87654883]
["bitfinex","SOLUSD",1731811691874,4.644,215.34,215.29,24.87654883]
["bitfinex","SOLUSD",1731811692093,4.6435,215.36,215.31,24.87654883]
["bitfinex","SOLUSD",1731811692390,24.87654883,215.33,215.25,24.87654883]
["bitfinex","SOLUSD",1731811692562,24.87654883,215.31,215.23,24.87654883]
["bitfinex","SOLUSD",1731811693391,4.6435,215.36,215.29,24.87654883]
["bitfinex","SOLUSD",1731811693564,6.6434,215.37,215.31,24.87654883]
["bitfinex","SOLUSD",1731811693882,4.6427,215.4,215.33,24.87654883]
["bitfinex","SOLUSD",1731811694264,4.6427,215.4,215.34,0.09367462]
["bitfinex","SOLUSD",1731811694600,4.6427,215.4,215.33,24.87654883]
["bitfinex","SOLUSD",1731811696392,29.51924883,215.4,215.33,24.87654883]
["bitfinex","SOLUSD",1731811697093,29.51924883,215.4,215.31,24.87654883]
["bitfinex","SOLUSD",1731811697279,29.51924883,215.4,215.33,24.87654883]
["bitfinex","SOLUSD",1731811697485,4.6427,215.4,215.33,24.87654883]
["bitfinex","SOLUSD",1731811698196,11.2856,215.42,215.35,24.87654883]
["bitfinex","SOLUSD",1731811698403,11.2856,215.42,215.37,24.87654883]
["bitfinex","SOLUSD",1731811699075,24.87654883,215.48,215.39,24.87654883]
["bitfinex","SOLUSD",1731811699404,24.87654883,215.5,215.41,24.87654883]
["bitfinex","SOLUSD",1731811699778,4.6401,215.51,215.43,24.87654883]
["bitfinex","SOLUSD",1731811699980,4.6401,215.51,215.45,24.87654883]
["bitfinex","SOLUSD",1731811700700,4.6398,215.53,215.47,24.87654883]
["bitfinex","SOLUSD",1731811701105,4.6394,215.55,215.49,24.87654883]
["bitfinex","SOLUSD",1731811701299,5.1627805,215.57,215.51,24.87654883]
["bitfinex","SOLUSD",1731811703302,5.1627805,215.57,215.45,11.6036]
["bitfinex","SOLUSD",1731811703303,0.5237805,215.57,215.55,24.87654883]
["bitfinex","SOLUSD",1731811703674,24.87654883,215.56,215.47,24.87654883]
["bitfinex","SOLUSD",1731811704379,0.5237805,215.57,215.49,24.87654883]
["bitfinex","SOLUSD",1731811704897,5.1626805,215.57,215.49,24.87654883]
["bitfinex","SOLUSD",1731811705292,5.1626805,215.57,215.5,0.34465462]
["bitfinex","SOLUSD",1731811705495,0.5237805,215.57,215.51,24.87654883]
["bitfinex","SOLUSD",1731811706578,29.51554883,215.56,215.47,24.87654883]
["bitfinex","SOLUSD",1731811707108,0.5237805,215.57,215.52,24.87654883]
["bitfinex","SOLUSD",1731811707973,0.5237805,215.57,215.56,24.87654883]
["bitfinex","SOLUSD",1731811708173,0.5237805,215.57,215.56,25.22120345]
["bitfinex","SOLUSD",1731811708577,0.5237805,215.57,215.56,29.86020345]
["bitfinex","SOLUSD",1731811709202,0.5237805,215.57,215.56,53.63708745]
["bitfinex","SOLUSD",1731811709506,0.5237805,215.57,215.56,29.86020345]
["bitfinex","SOLUSD",1731811709692,0.5237805,215.57,215.56,53.73708745]
["bitfinex","SOLUSD",1731811709998,0.5237805,215.57,215.56,29.86020345]
["bitfinex","SOLUSD",1731811710199,0.5237805,215.57,215.56,25.22120345]
["bitfinex","SOLUSD",1731811710386,0.5237805,215.57,215.56,48.99808745]
["bitfinex","SOLUSD",1731811710907,0.5237805,215.57,215.56,68.99808745]
["bitfinex","SOLUSD",1731811711206,0.5237805,215.57,215.56,48.99808745]
["bitfinex","SOLUSD",1731811711381,4.6354,215.73,215.57,60.363764]
["bitfinex","SOLUSD",1731811711583,24.87654883,215.72,215.64,0.34465462]
["bitfinex","SOLUSD",1731811711991,24.87654883,215.72,215.63,24.87654883]
["bitfinex","SOLUSD",1731811712204,24.87654883,215.7,215.63,24.87654883]
["bitfinex","SOLUSD",1731811712811,4.6362,215.69,215.63,24.87654883]
["bitfinex","SOLUSD",1731811712992,3.6362,215.69,215.63,24.87654883]
["bitfinex","SOLUSD",1731811714213,24.87654883,215.66,215.59,24.87654883]
["bitfinex","SOLUSD",1731811714386,24.87654883,215.66,215.57,36.47364883]
["bitfinex","SOLUSD",1731811715192,24.87654883,215.66,215.6,0.09367462]
["bitfinex","SOLUSD",1731811715402,24.87654883,215.68,215.6,0.09367462]
["bitfinex","SOLUSD",1731811715596,24.87654883,215.68,215.59,24.87654883]
["bitfinex","SOLUSD",1731811715796,24.87654883,215.66,215.59,24.87654883]
["bitfinex","SOLUSD",1731811715977,24.87654883,215.66,215.57,36.47364883]
["bitfinex","SOLUSD",1731811716177,4.6371,215.65,215.57,36.47364883]
["bitfinex","SOLUSD",1731811716401,24.87654883,215.66,215.59,24.87654883]
["bitfinex","SOLUSD",1731811716603,24.87654883,215.68,215.59,24.87654883]
["bitfinex","SOLUSD",1731811716794,24.87654883,215.64,215.57,36.47364883]
["bitfinex","SOLUSD",1731811717199,24.87654883,215.64,215.55,24.87654883]
["bitfinex","SOLUSD",1731811717407,24.87654883,215.65,215.57,24.87654883]
["bitfinex","SOLUSD",1731811718322,4.6373,215.64,215.57,24.87654883]
["bitfinex","SOLUSD",1731811722007,11.5901,215.7,215.59,24.87654883]
["bitfinex","SOLUSD",1731811722008,4.637,215.66,215.59,24.87654883]
["bitfinex","SOLUSD",1731811723386,24.87654883,215.65,215.57,24.87654883]
["bitfinex","SOLUSD",1731811723586,6.2003,215.63,215.53,24.87654883]
["bitfinex","SOLUSD",1731811723788,6.2003,215.63,215.49,11.0003]
["bitfinex","SOLUSD",1731811723789,24.87654883,215.57,215.49,24.87654883]
["bitfinex","SOLUSD",1731811724125,4.639,215.56,215.49,24.87654883]
["bitfinex","SOLUSD",1731811724691,4.639,215.56,215.51,24.87654883]
["bitfinex","SOLUSD",1731811725118,4.639,215.56,215.49,24.87654883]
["bitfinex","SOLUSD",1731811725808,4.639,215.56,215.51,24.87654883]
["bitfinex","SOLUSD",1731811726404,24.87654883,215.57,215.49,24.87654883]
["bitfinex","SOLUSD",1731811726602,24.87654883,215.55,215.47,24.87654883]
["bitfinex","SOLUSD",1731811726802,24.87654883,215.57,215.49,24.87654883]
["bitfinex","SOLUSD",1731811727923,4.6388,215.58,215.53,24.87654883]
["bitfinex","SOLUSD",1731811728711,4.6388,215.58,215.51,24.87654883]
["bitfinex","SOLUSD",1731811729229,4.6382,215.6,215.51,24.87654883]
["bitfinex","SOLUSD",1731811730113,24.87654883,215.59,215.51,24.87654883]
["bitfinex","SOLUSD",1731811730317,4.6386,215.58,215.51,24.87654883]
["bitfinex","SOLUSD",1731811732713,24.87654883,215.57,215.49,24.87654883]
["bitfinex","SOLUSD",1731811732910,15.49851969,215.56,215.48,15.49851969]
["bitfinex","SOLUSD",1731811733206,15.49851969,215.56,215.46,15.49851969]
["bitfinex","SOLUSD",1731811734334,31.73371969,215.58,215.48,15.49851969]
["bitfinex","SOLUSD",1731811734541,4.6392,215.55,215.48,15.49851969]
["bitfinex","SOLUSD",1731811739215,4.6392,215.55,215.5,15.49851969]
["bitfinex","SOLUSD",1731811740215,15.49851969,215.58,215.5,15.49851969]
["bitfinex","SOLUSD",1731811740417,6.2003,215.63,215.54,15.49851969]
["bitfinex","SOLUSD",1731811740418,4.638,215.61,215.54,15.49851969]
["bitfinex","SOLUSD",1731811740631,4.638,215.61,215.5,15.49851969]
["bitfinex","SOLUSD",1731811740632,15.49851969,215.58,215.5,15.49851969]
["bitfinex","SOLUSD",1731811740832,15.49851969,215.56,215.48,15.49851969]
["bitfinex","SOLUSD",1731811741339,15.49851969,215.6,215.54,15.49851969]
["bitfinex","SOLUSD",1731811741636,6.2003,215.63,215.59,15.49851969]
["bitfinex","SOLUSD",1731811741951,15.7972,215.65,215.61,15.49851969]
["bitfinex","SOLUSD",1731811742235,20.4343,215.65,215.61,15.49851969]
["bitfinex","SOLUSD",1731811742411,15.7972,215.65,215.61,15.49851969]
["bitfinex","SOLUSD",1731811742615,4.6367,215.67,215.61,15.49851969]
["bitfinex","SOLUSD",1731811743234,6.2367,215.68,215.63,15.49851969]
["bitfinex","SOLUSD",1731811743422,10.8732,215.68,215.63,15.49851969]
["bitfinex","SOLUSD",1731811743616,4.636,215.7,215.63,15.49851969]
["bitfinex","SOLUSD",1731811745823,4.6357,215.72,215.65,15.49851969]
["bitfinex","SOLUSD",1731811746034,4.6357,215.72,215.64,0.09367462]
["bitfinex","SOLUSD",1731811746035,4.6357,215.72,215.67,15.49851969]
["bitfinex","SOLUSD",1731811746726,30.54471969,215.76,215.69,15.49851969]
["bitfinex","SOLUSD",1731811746727,4.6353,215.74,215.69,15.49851969]
["bitfinex","SOLUSD",1731811748838,16.02230019,215.78,215.69,15.49851969]
["bitfinex","SOLUSD",1731811749048,4.6345,215.77,215.69,15.49851969]
["bitfinex","SOLUSD",1731811749430,4.6345,215.77,215.67,15.49851969]
["bitfinex","SOLUSD",1731811749634,15.49851969,215.72,215.65,15.49851969]
["bitfinex","SOLUSD",1731811749820,15.49851969,215.72,215.64,11.68697462]
["bitfinex","SOLUSD",1731811750525,4.6358,215.71,215.64,11.68697462]
["bitfinex","SOLUSD",1731811751842,4.6358,215.71,215.65,15.49851969]
["bitfinex","SOLUSD",1731811752935,15.49851969,215.76,215.64,16.32427462]
["bitfinex","SOLUSD",1731811753139,15.49851969,215.73,215.65,15.49851969]
["bitfinex","SOLUSD",1731811753526,4.6345,215.77,215.63,15.49851969]
["bitfinex","SOLUSD",1731811753527,15.49851969,215.71,215.63,15.49851969]
["bitfinex","SOLUSD",1731811754429,15.49851969,215.73,215.65,15.49851969]
["bitfinex","SOLUSD",1731811754748,15.49851969,215.75,215.67,15.49851969]
["bitfinex","SOLUSD",1731811755125,4.6352,215.74,215.67,15.49851969]
["bitfinex","SOLUSD",1731811756024,4.6352,215.74,215.69,15.49851969]
["bitfinex","SOLUSD",1731811756346,4.6348,215.76,215.71,15.49851969]
["bitfinex","SOLUSD",1731811756941,0.5237805,215.78,215.73,15.49851969]
["bitfinex","SOLUSD",1731811757147,5.1580805,215.78,215.73,15.49851969]
["bitfinex","SOLUSD",1731811757446,5.1580805,215.78,215.71,15.49851969]
["bitfinex","SOLUSD",1731811758139,5.1580805,215.78,215.73,15.49851969]
["bitfinex","SOLUSD",1731811759131,5.1580805,215.78,215.74,0.09367462]
["bitfinex","SOLUSD",1731811760254,5.1580805,215.78,215.71,15.49851969]
["bitfinex","SOLUSD",1731811760628,15.49851969,215.75,215.67,15.59219431]
["bitfinex","SOLUSD",1731811761033,15.49851969,215.75,215.67,0.09367462]
["bitfinex","SOLUSD",1731811761236,15.49851969,215.71,215.67,0.09367462]
["bitfinex","SOLUSD",1731811763350,15.49851969,215.73,215.67,0.09367462]
["bitfinex","SOLUSD",1731811763550,15.49851969,215.75,215.67,0.09367462]
["bitfinex","SOLUSD",1731811764655,4.6352,215.74,215.67,0.09367462]
["bitfinex","SOLUSD",1731811764856,4.6352,215.74,215.67,15.59219431]
["bitfinex","SOLUSD",1731811765059,4.6349,215.76,215.71,0.09367462]
["bitfinex","SOLUSD",1731811765252,4.6349,215.76,215.68,0.25098]
["bitfinex","SOLUSD",1731811765253,5.1581805,215.78,215.73,15.59219431]
["bitfinex","SOLUSD",1731811765460,0.5237805,215.78,215.75,15.49851969]
["bitfinex","SOLUSD",1731811765662,0.5237805,215.78,215.77,15.84317431]
["bitfinex","SOLUSD",1731811769172,0.5237805,215.78,215.77,39.62005831]
["bitfinex","SOLUSD",1731811770255,0.5237805,215.78,215.77,15.84317431]
["bitfinex","SOLUSD",1731811772064,0.5237805,215.78,215.77,59.62005831]
["bitfinex","SOLUSD",1731811772254,0.5237805,215.78,215.77,59.72005831]
["bitfinex","SOLUSD",1731811772668,0.1475805,215.78,215.77,59.72005831]
["bitfinex","SOLUSD",1731811772978,4.6316,215.91,215.81,0.09367462]
["bitfinex","SOLUSD",1731811773163,4.6316,215.91,215.78,20.0]
["bitfinex","SOLUSD",1731811773164,4.6316,215.91,215.85,0.09367462]
["bitfinex","SOLUSD",1731811773750,15.49851969,215.9,215.82,15.49851969]
["bitfinex","SOLUSD",1731811773959,4.6332,215.83,215.73,11.5882]
["bitfinex","SOLUSD",1731811774173,15.49851969,215.82,215.73,15.49851969]
["bitfinex","SOLUSD",1731811774750,15.49851969,215.82,215.74,0.09367462]
["bitfinex","SOLUSD",1731811775480,15.49851969,215.78,215.71,15.49851969]
["bitfinex","SOLUSD",1731811776165,4.6345,215.77,215.71,15.49851969]
["bitfinex","SOLUSD",1731811777166,21.87291969,215.75,215.67,0.09367462]
["bitfinex","SOLUSD",1731811777647,21.87291969,215.75,215.68,15.49851969]
["bitfinex","SOLUSD",1731811778175,4.6352,215.74,215.69,0.09367462]
["bitfinex","SOLUSD",1731811778384,4.6343,215.78,215.7,15.49851969]
["bitfinex","SOLUSD",1731811781577,4.6343,215.78,215.72,15.49851969]
["bitfinex","SOLUSD",1731811784176,20.13281969,215.78,215.7,15.59219431]
["bitfinex","SOLUSD",1731811784755,20.13281969,215.78,215.7,15.49851969]
["bitfinex","SOLUSD",1731811785380,20.13281969,215.78,215.67,16.32157462]
["bitfinex","SOLUSD",1731811785381,4.6343,215.78,215.72,15.49851969]
["bitfinex","SOLUSD",1731811785765,4.6336,215.82,215.76,15.49851969]
["bitfinex","SOLUSD",1731811785964,6.0237,215.85,215.79,15.49851969]
["bitfinex","SOLUSD",1731811786167,10.6566,215.85,215.79,15.49851969]
["bitfinex","SOLUSD",1731811787171,10.6566,215.85,215.77,15.49851969]
["bitfinex","SOLUSD",1731811792385,10.6566,215.85,215.75,15.49851969]
["bitfinex","SOLUSD",1731811792386,15.49851969,215.84,215.75,15.49851969]
["bitfinex","SOLUSD",1731811792709,15.49851969,215.8,215.71,15.74949969]
["bitfinex","SOLUSD",1731811792866,15.49851969,215.8,215.72,0.09367462]
["bitfinex","SOLUSD",1731811793672,4.6341,215.79,215.72,0.09367462]
["bitfinex","SOLUSD",1731811794080,4.6341,215.79,215.73,15.49851969]
["bitfinex","SOLUSD",1731811798015,4.6338,215.81,215.76,15.49851969]
["bitfinex","SOLUSD",1731811798192,4.6338,215.81,215.78,15.49851969]
["bitfinex","SOLUSD",1731811799014,4.633,215.84,215.78,15.49851969]
["bitfinex","SOLUSD",1731811799300,20.13151969,215.84,215.76,15.49851969]
["bitfinex","SOLUSD",1731811800780,20.13151969,215.84,215.78,15.49851969]
["bitfinex","SOLUSD",1731811801281,15.49851969,215.82,215.74,15.49851969]
["bitfinex","SOLUSD",1731811801497,15.49851969,215.83,215.76,15.49851969]
["bitfinex","SOLUSD",1731811801999,15.49851969,215.83,215.74,15.49851969]
["bitfinex","SOLUSD",1731811802502,4.6334,215.82,215.74,15.49851969]
["bitfinex","SOLUSD",1731811802676,4.6334,215.82,215.76,15.49851969]
["bitfinex","SOLUSD",1731811803579,11.5826,215.84,215.76,15.49851969]
["bitfinex","SOLUSD",1731811803786,6.0237,215.85,215.83,15.49851969]
["bitfinex","SOLUSD",1731811804003,4.6321,215.89,215.83,15.49851969]
["bitfinex","SOLUSD",1731811804577,15.49851969,215.87,215.79,15.49851969]
["bitfinex","SOLUSD",1731811804985,4.6321,215.89,215.76,15.49851969]
["bitfinex","SOLUSD",1731811804986,15.49851969,215.83,215.76,15.49851969]
["bitfinex","SOLUSD",1731811805398,21.89391969,215.81,215.74,15.49851969]
["bitfinex","SOLUSD",1731811805586,15.49851969,215.79,215.69,4.6361]
["bitfinex","SOLUSD",1731811805782,4.6343,215.78,215.71,15.49851969]
["bitfinex","SOLUSD",1731811805993,4.6343,215.78,215.69,4.6361]
["bitfinex","SOLUSD",1731811805994,15.49851969,215.77,215.69,15.49851969]
["bitfinex","SOLUSD",1731811806182,15.49851969,215.75,215.69,15.49851969]
["bitfinex","SOLUSD",1731811806501,15.49851969,215.74,215.67,15.59219431]
["bitfinex","SOLUSD",1731811806713,15.49851969,215.74,215.67,0.09367462]
["bitfinex","SOLUSD",1731811807002,20.13281969,215.78,215.7,15.49851969]
["bitfinex","SOLUSD",1731811807493,15.49851969,215.76,215.7,15.49851969]
["bitfinex","SOLUSD",1731811807712,20.13341969,215.76,215.7,15.49851969]
["bitfinex","SOLUSD",1731811808900,20.13341969,215.76,215.68,0.12549]
["bitfinex","SOLUSD",1731811809102,20.13341969,215.76,215.69,15.49851969]
["bitfinex","SOLUSD",1731811809792,4.6349,215.76,215.69,15.49851969]
["bitfinex","SOLUSD",1731811810989,15.49851969,215.73,215.67,0.09367462]
["bitfinex","SOLUSD",1731811811499,21.89391969,215.71,215.67,0.09367462]
["bitfinex","SOLUSD",1731811812789,15.49851969,215.69,215.67,0.09367462]
["bitfinex","SOLUSD",1731811813002,4.6364,215.68,215.67,0.09367462]
["bitfinex","SOLUSD",1731811813588,4.6361,215.7,215.67,0.09367462]
["bitfinex","SOLUSD",1731811813784,6.3954,215.71,215.67,15.59219431]
["bitfinex","SOLUSD",1731811814906,11.0313,215.71,215.67,15.59219431]
["bitfinex","SOLUSD",1731811815087,11.0313,215.71,215.67,0.09367462]
["bitfinex","SOLUSD",1731811815489,15.49851969,215.7,215.67,0.09367462]
["bitfinex","SOLUSD",1731811815802,26.52981969,215.71,215.67,0.09367462]
["bitfinex","SOLUSD",1731811816309,6.3954,215.71,215.67,0.09367462]
["bitfinex","SOLUSD",1731811816511,11.0313,215.71,215.67,0.09367462]
["bitfinex","SOLUSD",1731811817802,26.52981969,215.71,215.67,0.09367462]
["bitfinex","SOLUSD",1731811818701,15.49851969,215.69,215.67,0.09367462]
["bitfinex","SOLUSD",1731811819020,6.3954,215.71,215.67,15.59219431]
["bitfinex","SOLUSD",1731811819185,15.49851969,215.75,215.67,15.59219431]
["bitfinex","SOLUSD",1731811819391,4.6349,215.75,215.71,15.49851969]
["bitfinex","SOLUSD",1731811820208,18.08,215.82,215.73,15.49851969]
["bitfinex","SOLUSD",1731811820504,4.6337,215.81,215.74,15.49851969]
["bitfinex","SOLUSD",1731811820708,20.13221969,215.81,215.74,15.49851969]
["bitfinex","SOLUSD",1731811822893,29.37547697,215.81,215.73,24.74177697]
["bitfinex","SOLUSD",1731811823214,24.74177697,215.79,215.71,24.74177697]
["bitfinex","SOLUSD",1731811823423,6.4829,215.82,215.77,24.74177697]
["bitfinex","SOLUSD",1731811823904,4.6333,215.83,215.77,24.74177697]
["bitfinex","SOLUSD",1731811825032,29.37507697,215.83,215.75,24.74177697]
["bitfinex","SOLUSD",1731811825814,24.74177697,215.79,215.71,24.74177697]
["bitfinex","SOLUSD",1731811826020,24.74177697,215.79,215.73,24.74177697]
["bitfinex","SOLUSD",1731811826202,24.74177697,215.81,215.73,24.74177697]
["bitfinex","SOLUSD",1731811826923,4.6339,215.8,215.73,24.74177697]
["bitfinex","SOLUSD",1731811828613,24.74177697,215.83,215.74,0.25098]
["bitfinex","SOLUSD",1731811828811,7.19173225,215.9,215.82,0.21916462]
["bitfinex","SOLUSD",1731811829007,4.6314,215.92,215.87,0.09367462]
["bitfinex","SOLUSD",1731811829206,4.631,215.94,215.88,24.74177697]
["bitfinex","SOLUSD",1731811829423,7.71551275,215.99,215.93,24.74177697]
["bitfinex","SOLUSD",1731811829714,0.5237805,215.99,215.94,0.09367462]
["bitfinex","SOLUSD",1731811829899,0.5237805,215.99,215.97,24.74177697]
["bitfinex","SOLUSD",1731811830095,0.5237805,215.99,215.88,40.74757697]
["bitfinex","SOLUSD",1731811830096,5.1537805,215.99,215.94,24.74177697]
["bitfinex","SOLUSD",1731811831114,5.1537805,215.99,215.89,24.74177697]
["bitfinex","SOLUSD",1731811831297,24.74177697,215.95,215.87,36.32227697]
["bitfinex","SOLUSD",1731811831503,24.74177697,215.95,215.88,0.09367462]
["bitfinex","SOLUSD",1731811831698,24.74177697,215.97,215.9,0.09367462]
["bitfinex","SOLUSD",1731811831904,24.74177697,215.97,215.89,24.74177697]
["bitfinex","SOLUSD",1731811832215,24.74177697,215.97,215.89,24.24177697]
["bitfinex","SOLUSD",1731811832808,24.74177697,215.97,215.9,0.09367462]
["bitfinex","SOLUSD",1731811833007,4.63,215.98,215.89,24.74177697]
["bitfinex","SOLUSD",1731811833297,24.74177697,215.95,215.85,24.74177697]
["bitfinex","SOLUSD",1731811833705,24.74177697,215.95,215.87,24.74177697]
["bitfinex","SOLUSD",1731811834602,24.74177697,215.95,215.88,0.09367462]
["bitfinex","SOLUSD",1731811834801,4.6309,215.94,215.88,0.09367462]
["bitfinex","SOLUSD",1731811835130,4.6305,215.96,215.89,24.74177697]
["bitfinex","SOLUSD",1731811835290,4.6305,215.96,215.9,0.34465462]
["bitfinex","SOLUSD",1731811836497,4.63,215.98,215.9,0.34465462]
["bitfinex","SOLUSD",1731811837923,24.74177697,215.97,215.9,0.34465462]
["bitfinex","SOLUSD",1731811838129,29.37217697,215.97,215.89,24.74177697]
["bitfinex","SOLUSD",1731811838309,24.74177697,215.95,215.85,24.74177697]
["bitfinex","SOLUSD",1731811838792,4.6304,215.97,215.89,24.74177697]
["bitfinex","SOLUSD",1731811839002,4.6304,215.97,215.9,0.09367462]
["bitfinex","SOLUSD",1731811839406,0.5237805,215.99,215.92,0.09367462]
["bitfinex","SOLUSD",1731811839616,5.1536805,215.99,215.92,0.09367462]
["bitfinex","SOLUSD",1731811839794,5.1536805,215.99,215.92,0.21916462]
["bitfinex","SOLUSD",1731811840618,5.1536805,215.99,215.91,24.74177697]
["bitfinex","SOLUSD",1731811842107,5.1536805,215.99,215.92,0.34465462]
["bitfinex","SOLUSD",1731811842304,0.5237805,215.99,215.96,0.09367462]
["bitfinex","SOLUSD",1731811842517,0.5237805,215.99,215.96,0.21916462]
["bitfinex","SOLUSD",1731811842823,0.5237805,215.99,215.98,0.21916462]
["bitfinex","SOLUSD",1731811843807,5.1536805,215.99,215.94,15.4287554]
["bitfinex","SOLUSD",1731811844009,5.1536805,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1731811844198,5.1536805,215.99,215.95,0.09367462]
["bitfinex","SOLUSD",1731811844403,0.5237805,215.99,215.95,0.09367462]
["bitfinex","SOLUSD",1731811845003,5.1536805,215.99,215.92,15.4287554]
["bitfinex","SOLUSD",1731811847430,5.1536805,215.99,215.92,0.12549]
["bitfinex","SOLUSD",1731811847623,15.4287554,215.97,215.89,0.25098]
["bitfinex","SOLUSD",1731811848039,15.4287554,215.97,215.9,0.09367462]
["bitfinex","SOLUSD",1731811848435,4.6304,215.96,215.9,15.52243002]
["bitfinex","SOLUSD",1731811848634,4.6304,215.96,215.91,0.12549]
["bitfinex","SOLUSD",1731811849856,4.63,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1731811850291,4.63,215.98,215.92,0.09367462]
["bitfinex","SOLUSD",1731811850429,0.5237805,215.99,215.96,0.09367462]
["bitfinex","SOLUSD",1731811851158,0.5237805,215.99,215.98,0.09367462]
["bitfinex","SOLUSD",1731811851325,0.5237805,215.99,215.98,0.34465462]
["bitfinex","SOLUSD",1731811851528,0.5237805,215.99,215.98,15.77341002]
["bitfinex","SOLUSD",1731811852234,0.5237805,215.99,215.98,39.55029402]
["bitfinex","SOLUSD",1731811852659,0.1475805,215.99,215.98,45.77322314]
["bitfinex","SOLUSD",1731811853158,0.1475805,215.99,215.98,39.55029402]
["bitfinex","SOLUSD",1731811855580,0.1475805,215.99,215.98,15.77341002]
["bitfinex","SOLUSD",1731811857144,0.1475805,215.99,215.98,24.12153862]
["bitfinex","SOLUSD",1731811857348,0.1475805,215.99,215.98,39.55029402]
["bitfinex","SOLUSD",1731811857557,0.1475805,215.99,215.98,59.55029402]
["bitfinex","SOLUSD",1731811858166,6.5415,216.15,216.03,0.09367462]
["bitfinex","SOLUSD",1731811858363,4.6266,216.14,216.09,15.4287554]
["bitfinex","SOLUSD",1731811858756,4.6266,216.14,216.1,0.21916462]
["bitfinex","SOLUSD",1731811858972,4.6266,216.14,216.11,15.4287554]
["bitfinex","SOLUSD",1731811859761,4.6257,216.18,216.12,0.21916462]
["bitfinex","SOLUSD",1731811860562,4.6257,216.18,216.13,15.6797354]
["bitfinex","SOLUSD",1731811860782,4.6257,216.18,216.13,24.9016328]
["bitfinex","SOLUSD",1731811861784,4.6257,216.18,216.13,24.6506528]
["bitfinex","SOLUSD",1731811862578,4.6257,216.18,216.11,24.6506528]
["bitfinex","SOLUSD",1731811862753,16.1901,216.18,216.11,24.6506528]
["bitfinex","SOLUSD",1731811862958,16.1901,216.18,216.07,24.6506528]
["bitfinex","SOLUSD",1731811862959,24.6506528,216.15,216.07,24.6506528]
["bitfinex","SOLUSD",1731811863465,16.1901,216.18,216.11,24.6506528]
["bitfinex","SOLUSD",1731811867685,24.6506528,216.15,216.07,24.6506528]
["bitfinex","SOLUSD",1731811867873,24.6506528,216.14,216.06,24.6506528]
["bitfinex","SOLUSD",1731811868200,24.6506528,216.16,216.09,24.6506528]
["bitfinex","SOLUSD",1731811868868,24.6506528,216.16,216.07,24.6506528]
["bitfinex","SOLUSD",1731811869471,4.6264,216.15,216.1,24.6506528]
["bitfinex","SOLUSD",1731811869891,4.6264,216.15,216.12,24.6506528]
["bitfinex","SOLUSD",1731811871565,4.6257,216.18,216.11,24.6506528]
["bitfinex","SOLUSD",1731811872768,4.6257,216.18,216.12,0.09367462]
["bitfinex","SOLUSD",1731811872964,4.6257,216.18,216.12,0.34465462]
["bitfinex","SOLUSD",1731811873467,4.6257,216.18,216.11,24.6506528]
["bitfinex","SOLUSD",1731811873688,4.6257,216.18,216.12,0.25098]
["bitfinex","SOLUSD",1731811873885,4.6257,216.18,216.12,24.9016328]
["bitfinex","SOLUSD",1731811875599,29.2763528,216.18,216.1,24.6506528]
["bitfinex","SOLUSD",1731811875775,4.6257,216.18,216.11,24.6506528]
["bitfinex","SOLUSD",1731811876690,4.6257,216.18,216.12,24.6506528]
["bitfinex","SOLUSD",1731811877767,4.6257,216.18,216.11,24.6506528]
["bitfinex","SOLUSD",1731811877973,4.6257,216.18,216.13,24.6506528]
["bitfinex","SOLUSD",1731811878297,4.6257,216.18,216.15,24.6506528]
["bitfinex","SOLUSD",1731811878805,4.6257,216.18,216.14,24.6506528]
["bitfinex","SOLUSD",1731811878987,4.6257,216.18,216.15,24.6506528]
["bitfinex","SOLUSD",1731811880175,4.6257,216.18,216.16,24.6506528]
["bitfinex","SOLUSD",1731811880376,4.6257,216.18,216.15,24.6506528]
["bitfinex","SOLUSD",1731811880802,4.6257,216.18,216.16,15.4017341]
["bitfinex","SOLUSD",1731811881393,4.6257,216.18,216.15,15.4017341]
["bitfinex","SOLUSD",1731811882474,4.6257,216.18,216.12,15.4017341]
["bitfinex","SOLUSD",1731811882695,15.4017341,216.16,216.08,15.4017341]
["bitfinex","SOLUSD",1731811882902,15.4017341,216.15,216.08,15.4017341]
["bitfinex","SOLUSD",1731811883068,15.4017341,216.14,216.07,15.4017341]
["bitfinex","SOLUSD",1731811883268,4.6257,216.18,216.02,20.4523]
["bitfinex","SOLUSD",1731811883269,4.6257,216.18,216.12,15.4017341]
["bitfinex","SOLUSD",1731811883512,4.6257,216.18,216.14,15.4017341]
["bitfinex","SOLUSD",1731811883676,4.6257,216.18,216.12,15.4017341]
["bitfinex","SOLUSD",1731811883989,20.0274341,216.18,216.11,15.4017341]
["bitfinex","SOLUSD",1731811884414,4.6257,216.18,216.11,15.4017341]
["bitfinex","SOLUSD",1731811885316,4.6257,216.18,216.13,15.4017341]
["bitfinex","SOLUSD",1731811886185,4.6257,216.18,216.14,15.4017341]
["bitfinex","SOLUSD",1731811887415,4.6257,216.18,216.13,15.4017341]
["bitfinex","SOLUSD",1731811887614,4.6257,216.18,216.12,15.4017341]
["bitfinex","SOLUSD",1731811889092,5.1492805,216.2,216.16,15.4017341]
["bitfinex","SOLUSD",1731811890413,5.1492805,216.2,216.17,15.4017341]
["bitfinex","SOLUSD",1731811890994,5.1492805,216.2,216.15,0.34465462]
["bitfinex","SOLUSD",1731811890995,5.1492805,216.2,216.16,15.4017341]
["bitfinex","SOLUSD",1731811891416,5.1492805,216.2,216.17,15.4017341]
["bitfinex","SOLUSD",1731811891729,5.1492805,216.2,216.16,15.4017341]
["bitfinex","SOLUSD",1731811891898,5.1492805,216.2,216.14,15.4017341]
["bitfinex","SOLUSD",1731811893898,5.1492805,216.2,216.15,15.4017341]
["bitfinex","SOLUSD",1731811894604,5.1492805,216.2,216.16,15.4017341]
["bitfinex","SOLUSD",1731811895121,0.5237805,216.2,216.19,15.4017341]
["bitfinex","SOLUSD",1731811896117,5.1491805,216.2,216.17,15.4017341]
["bitfinex","SOLUSD",1731811896312,5.1491805,216.2,216.16,15.4017341]
["bitfinex","SOLUSD",1731811897425,5.1491805,216.2,216.14,15.4017341]
["bitfinex","SOLUSD",1731811898723,5.1491805,216.2,216.16,15.4017341]
["bitfinex","SOLUSD",1731811899223,5.1491805,216.2,216.19,15.4017341]
["bitfinex","SOLUSD",1731811900815,0.5237805,216.2,216.19,15.74638872]
["bitfinex","SOLUSD",1731811901818,0.5237805,216.2,216.19,15.4017341]
["bitfinex","SOLUSD",1731811902124,0.5237805,216.2,216.18,15.4017341]
["bitfinex","SOLUSD",1731811902514,0.5237805,216.2,216.19,15.4017341]
["bitfinex","SOLUSD",1731811902695,0.5237805,216.2,216.17,15.4017341]
["bitfinex","SOLUSD",1731811902898,0.5237805,216.2,216.18,15.4017341]
["bitfinex","SOLUSD",1731811903419,5.1490805,216.2,216.18,15.4017341]
["bitfinex","SOLUSD",1731811904292,5.1490805,216.2,216.14,15.4017341]
["bitfinex","SOLUSD",1731811904617,20.5508146,216.2,216.13,15.4017341]
["bitfinex","SOLUSD",1731811905118,5.1490805,216.2,216.14,15.4017341]
["bitfinex","SOLUSD",1731811905320,5.1490805,216.2,216.17,15.4017341]
["bitfinex","SOLUSD",1731811906011,5.1490805,216.2,216.18,15.4017341]
["bitfinex","SOLUSD",1731811906696,5.1490805,216.2,216.19,15.4017341]
["bitfinex","SOLUSD",1731811907038,5.1490805,216.2,216.18,15.4017341]
["bitfinex","SOLUSD",1731811907591,5.1490805,216.2,216.19,15.4017341]
["bitfinex","SOLUSD",1731811908013,0.5237805,216.2,216.19,15.4017341]
["bitfinex","SOLUSD",1731811909203,0.1475805,216.2,216.19,59.62327272]
["bitfinex","SOLUSD",1731811909408,4.6226,216.33,216.21,23.876884]
["bitfinex","SOLUSD",1731811909723,4.6226,216.33,216.31,15.4017341]
["bitfinex","SOLUSD",1731811909926,7.19173225,216.37,216.32,15.49540872]
["bitfinex","SOLUSD",1731811910219,4.6216,216.38,216.34,15.4017341]
["bitfinex","SOLUSD",1731811911001,0.5237805,216.41,216.34,15.4017341]
["bitfinex","SOLUSD",1731811911002,4.621,216.4,216.34,15.4017341]
["bitfinex","SOLUSD",1731811911197,6.1159,216.34,216.15,15.501734]
["bitfinex","SOLUSD",1731811911400,15.4017341,216.32,216.23,15.4017341]
["bitfinex","SOLUSD",1731811911626,15.4017341,216.3,216.23,15.4017341]
["bitfinex","SOLUSD",1731811911800,15.4017341,216.28,216.21,15.4017341]
["bitfinex","SOLUSD",1731811912306,15.4017341,216.28,216.19,15.4017341]
["bitfinex","SOLUSD",1731811912995,4.6238,216.27,216.19,15.4017341]
["bitfinex","SOLUSD",1731811913920,4.6238,216.27,216.21,15.4017341]
["bitfinex","SOLUSD",1731811914122,4.6238,216.27,216.22,0.09367462]
["bitfinex","SOLUSD",1731811914299,4.6238,216.27,216.23,15.4017341]
["bitfinex","SOLUSD",1731811914835,4.6238,216.27,216.23,24.7519915]
["bitfinex","SOLUSD",1731811915127,4.6238,216.27,216.23,24.6265015]
["bitfinex","SOLUSD",1731811916908,4.6238,216.27,216.24,0.12549]
["bitfinex","SOLUSD",1731811917106,11.5572,216.32,216.25,24.6265015]
["bitfinex","SOLUSD",1731811917107,4.6235,216.29,216.25,24.6265015]
["bitfinex","SOLUSD",1731811918213,16.1799,216.32,216.25,24.6265015]
["bitfinex","SOLUSD",1731811918599,40.8064015,216.32,216.24,24.7519915]
["bitfinex","SOLUSD",1731811919221,4.6227,216.32,216.26,24.7519915]
["bitfinex","SOLUSD",1731811920202,24.6265015,216.3,216.13,6.5403]
["bitfinex","SOLUSD",1731811920511,24.6265015,216.31,216.22,24.6265015]
["bitfinex","SOLUSD",1731811920712,4.6227,216.32,216.2,0.1]
["bitfinex","SOLUSD",1731811920713,4.6227,216.32,216.26,24.6265015]
["bitfinex","SOLUSD",1731811921316,4.6227,216.32,216.27,24.72017612]
["bitfinex","SOLUSD",1731811921712,4.6227,216.32,216.28,0.25098]
["bitfinex","SOLUSD",1731811921912,4.6227,216.32,216.26,0.25098]
["bitfinex","SOLUSD",1731811922215,24.6265015,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1731811922418,29.2492015,216.32,216.25,24.84566612]
["bitfinex","SOLUSD",1731811922636,4.6227,216.32,216.26,0.21916462]
["bitfinex","SOLUSD",1731811922825,4.6227,216.32,216.28,24.6265015]
["bitfinex","SOLUSD",1731811923029,30.7868015,216.39,216.32,0.21916462]
["bitfinex","SOLUSD",1731811923212,4.6214,216.38,216.33,0.12549]
["bitfinex","SOLUSD",1731811923414,29.2479015,216.38,216.33,0.12549]
["bitfinex","SOLUSD",1731811924147,4.6214,216.38,216.34,24.84566612]
["bitfinex","SOLUSD",1731811924438,4.6214,216.38,216.35,0.12549]
["bitfinex","SOLUSD",1731811924609,4.6214,216.38,216.34,24.72017612]
["bitfinex","SOLUSD",1731811924610,4.6214,216.38,216.34,0.09367462]
["bitfinex","SOLUSD",1731811925138,4.6214,216.38,216.35,0.12549]
["bitfinex","SOLUSD",1731811925732,4.6214,216.38,216.34,0.21916462]
["bitfinex","SOLUSD",1731811925936,29.2479015,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1731811926114,24.6265015,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1731811926444,24.6265015,216.37,216.33,0.12549]
["bitfinex","SOLUSD",1731811926808,29.2479015,216.38,216.33,0.12549]
["bitfinex","SOLUSD",1731811928614,4.6214,216.38,216.33,0.12549]
["bitfinex","SOLUSD",1731811929037,4.6214,216.38,216.35,0.12549]
["bitfinex","SOLUSD",1731811929343,4.6214,216.38,216.35,24.7519915]
["bitfinex","SOLUSD",1731811930232,4.621,216.4,216.35,24.7519915]
["bitfinex","SOLUSD",1731811932522,0.5237805,216.41,216.38,24.6265015]
["bitfinex","SOLUSD",1731811932724,0.5237805,216.41,216.39,24.84566612]
["bitfinex","SOLUSD",1731811933130,0.5237805,216.41,216.37,24.6265015]
["bitfinex","SOLUSD",1731811933440,5.1446805,216.41,216.38,24.6265015]
["bitfinex","SOLUSD",1731811934655,5.1446805,216.41,216.37,24.6265015]
["bitfinex","SOLUSD",1731811934959,4.1446805,216.41,216.37,15.37126034]
["bitfinex","SOLUSD",1731811935425,4.6204,216.43,216.37,15.37126034]
["bitfinex","SOLUSD",1731811935735,4.6204,216.43,216.38,15.37126034]
["bitfinex","SOLUSD",1731811935940,4.6204,216.43,216.39,15.37126034]
["bitfinex","SOLUSD",1731811936638,4.62,216.45,216.4,15.37126034]
["bitfinex","SOLUSD",1731811936816,4.62,216.45,216.41,0.12549]
["bitfinex","SOLUSD",1731811937217,4.62,216.45,216.4,0.25098]
["bitfinex","SOLUSD",1731811938215,4.62,216.45,216.41,15.37126034]
["bitfinex","SOLUSD",1731811938419,4.62,216.45,216.4,0.25098]
["bitfinex","SOLUSD",1731811939525,4.62,216.45,216.4,15.62224034]
["bitfinex","SOLUSD",1731811940360,6.3164,216.54,216.41,15.37126034]
["bitfinex","SOLUSD",1731811940361,15.37126034,216.48,216.41,15.37126034]
["bitfinex","SOLUSD",1731811940644,4.6182,216.53,216.48,0.12549]
["bitfinex","SOLUSD",1731811940816,4.6182,216.53,216.49,15.37126034]
["bitfinex","SOLUSD",1731811941129,15.37126034,216.5,216.38,0.25098]
["bitfinex","SOLUSD",1731811941330,15.37126034,216.51,216.44,0.09367462]
["bitfinex","SOLUSD",1731811941651,4.6182,216.53,216.47,15.37126034]
["bitfinex","SOLUSD",1731811941818,19.98946034,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1731811942320,4.6182,216.53,216.47,15.62224034]
["bitfinex","SOLUSD",1731811943042,15.37126034,216.57,216.5,0.21916462]
["bitfinex","SOLUSD",1731811943243,19.98866034,216.57,216.51,0.25098]
["bitfinex","SOLUSD",1731811943544,4.6174,216.57,216.51,0.25098]
["bitfinex","SOLUSD",1731811944642,4.6174,216.57,216.51,15.62224034]
["bitfinex","SOLUSD",1731811945340,4.6174,216.57,216.52,15.37126034]
["bitfinex","SOLUSD",1731811945745,15.37126034,216.57,216.5,15.37126034]
["bitfinex","SOLUSD",1731811946835,15.37126034,216.58,216.51,15.37126034]
["bitfinex","SOLUSD",1731811947531,15.37126034,216.54,216.47,15.37126034]
["bitfinex","SOLUSD",1731811947875,15.37126034,216.55,216.48,15.37126034]
["bitfinex","SOLUSD",1731811948147,15.37126034,216.56,216.49,15.37126034]
["bitfinex","SOLUSD",1731811948532,4.6178,216.55,216.49,15.37126034]
["bitfinex","SOLUSD",1731811949951,19.98906034,216.55,216.47,15.37126034]
["bitfinex","SOLUSD",1731811950557,4.6182,216.53,216.46,15.37126034]
["bitfinex","SOLUSD",1731811951352,19.98946034,216.53,216.46,15.37126034]
["bitfinex","SOLUSD",1731811951655,19.98946034,216.53,216.41,0.09367462]
["bitfinex","SOLUSD",1731811951954,15.37126034,216.5,216.43,15.37126034]
["bitfinex","SOLUSD",1731811952150,15.37126034,216.47,216.4,15.37126034]
["bitfinex","SOLUSD",1731811952539,8.32754848,216.56,216.36,15.997]
["bitfinex","SOLUSD",1731811952540,10.834,216.57,216.47,0.09367462]
["bitfinex","SOLUSD",1731811952731,26.20526034,216.57,216.47,0.09367462]
["bitfinex","SOLUSD",1731811952937,10.834,216.57,216.52,15.37126034]
["bitfinex","SOLUSD",1731811953260,4.6165,216.61,216.56,15.37126034]
["bitfinex","SOLUSD",1731811953550,4.6165,216.61,216.58,15.37126034]
["bitfinex","SOLUSD",1731811953726,4.1165,216.61,216.58,15.37126034]
["bitfinex","SOLUSD",1731811955378,4.1165,216.61,216.56,15.37126034]
["bitfinex","SOLUSD",1731811955527,0.5237805,216.62,216.59,15.37126034]
["bitfinex","SOLUSD",1731811955730,0.5237805,216.62,216.61,15.62224034]
["bitfinex","SOLUSD",1731811956137,0.5237805,216.62,216.61,15.71591496]
["bitfinex","SOLUSD",1731811956346,0.5237805,216.62,216.61,22.46926805]
["bitfinex","SOLUSD",1731811956847,4.6133,216.76,216.64,0.09367462]
["bitfinex","SOLUSD",1731811957029,4.6133,216.76,216.7,24.52042649]
["bitfinex","SOLUSD",1731811957235,4.6133,216.76,216.71,24.52042649]
["bitfinex","SOLUSD",1731811957454,24.52042649,216.79,216.71,24.52042649]
["bitfinex","SOLUSD",1731811957645,24.52042649,216.79,216.64,0.44465462]
["bitfinex","SOLUSD",1731811957646,4.6129,216.78,216.72,24.52042649]
["bitfinex","SOLUSD",1731811958152,4.6129,216.78,216.71,24.52042649]
["bitfinex","SOLUSD",1731811958360,4.6129,216.78,216.7,0.12549]
["bitfinex","SOLUSD",1731811958538,24.52042649,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1731811959166,24.52042649,216.71,216.64,24.52042649]
["bitfinex","SOLUSD",1731811959366,24.52042649,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1731811959672,4.6146,216.71,216.65,24.52042649]
["bitfinex","SOLUSD",1731811959836,4.6141,216.73,216.68,24.52042649]
["bitfinex","SOLUSD",1731811960665,4.6141,216.73,216.68,0.09367462]
["bitfinex","SOLUSD",1731811960961,4.6141,216.73,216.68,0.21916462]
["bitfinex","SOLUSD",1731811961545,4.6141,216.73,216.65,24.52042649]
["bitfinex","SOLUSD",1731811961546,29.13452649,216.73,216.65,24.52042649]
["bitfinex","SOLUSD",1731811961756,24.52042649,216.72,216.64,24.52042649]
["bitfinex","SOLUSD",1731811962059,24.52042649,216.71,216.63,24.52042649]
["bitfinex","SOLUSD",1731811962444,24.52042649,216.72,216.64,24.52042649]
["bitfinex","SOLUSD",1731811962656,4.6144,216.71,216.65,24.52042649]
["bitfinex","SOLUSD",1731811963662,29.13482649,216.71,216.63,24.52042649]
["bitfinex","SOLUSD",1731811964142,4.6131,216.77,216.67,0.09367462]
["bitfinex","SOLUSD",1731811964342,4.6131,216.77,216.7,24.52042649]
["bitfinex","SOLUSD",1731811964745,4.6131,216.77,216.73,0.21916462]
["bitfinex","SOLUSD",1731811964949,4.6131,216.77,216.73,0.12549]
["bitfinex","SOLUSD",1731811966244,29.13312649,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1731811967943,29.13312649,216.79,216.72,24.52042649]
["bitfinex","SOLUSD",1731811968161,29.13312649,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1731811969665,4.6127,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1731811970164,4.6127,216.79,216.73,0.21916462]
["bitfinex","SOLUSD",1731811970396,4.6127,216.79,216.74,24.52042649]
["bitfinex","SOLUSD",1731811971241,0.5237805,216.83,216.78,0.35098]
["bitfinex","SOLUSD",1731811971447,0.5237805,216.83,216.82,24.77140649]
["bitfinex","SOLUSD",1731811971667,0.5237805,216.83,216.82,24.86508111]
["bitfinex","SOLUSD",1731811972044,6.063,216.97,216.83,0.21916462]
["bitfinex","SOLUSD",1731811972239,19.6098,216.93,216.91,24.52042649]
["bitfinex","SOLUSD",1731811973361,19.6098,216.93,216.92,24.52042649]
["bitfinex","SOLUSD",1731811973576,15.0,216.93,216.92,24.52042649]
["bitfinex","SOLUSD",1731811973745,15.0,216.93,216.92,24.61410111]
["bitfinex","SOLUSD",1731811973945,15.0,216.93,216.85,20.25098]
["bitfinex","SOLUSD",1731811974277,19.6099,216.93,216.9,24.52042649]
["bitfinex","SOLUSD",1731811974646,19.6099,216.93,216.91,24.52042649]
["bitfinex","SOLUSD",1731811974845,15.0,216.93,216.91,24.52042649]
["bitfinex","SOLUSD",1731811975252,15.0,216.93,216.9,24.52042649]
["bitfinex","SOLUSD",1731811976445,19.6098,216.93,216.88,24.52042649]
["bitfinex","SOLUSD",1731811976649,19.6098,216.93,216.86,24.52042649]
["bitfinex","SOLUSD",1731811976973,44.13022649,216.93,216.86,24.52042649]
["bitfinex","SOLUSD",1731811977169,19.6098,216.93,216.88,24.52042649]
["bitfinex","SOLUSD",1731811977769,19.6098,216.93,216.89,24.52042649]
["bitfinex","SOLUSD",1731811978571,19.6098,216.93,216.9,24.52042649]
["bitfinex","SOLUSD",1731811978871,19.6098,216.93,216.91,24.52042649]
["bitfinex","SOLUSD",1731811979348,19.6098,216.93,216.9,24.52042649]
["bitfinex","SOLUSD",1731811980369,15.0,216.93,216.92,24.52042649]
["bitfinex","SOLUSD",1731811980548,14.7492,216.93,216.92,44.61410111]
["bitfinex","SOLUSD",1731811981063,14.7492,216.93,216.92,24.61410111]
["bitfinex","SOLUSD",1731811981458,14.7492,216.93,216.92,24.73959111]
["bitfinex","SOLUSD",1731811981770,14.7492,216.93,216.92,0.21916462]
["bitfinex","SOLUSD",1731811981970,14.7492,216.93,216.92,24.73959111]
["bitfinex","SOLUSD",1731811982570,14.7492,216.93,216.92,24.86508111]
["bitfinex","SOLUSD",1731811983286,19.3589,216.93,216.85,16.4624]
["bitfinex","SOLUSD",1731811983457,19.3589,216.93,216.9,24.52042649]
["bitfinex","SOLUSD",1731811983877,19.3589,216.93,216.85,16.4624]
["bitfinex","SOLUSD",1731811984175,19.3589,216.93,216.88,24.52042649]
["bitfinex","SOLUSD",1731811984363,19.3589,216.93,216.86,24.52042649]
["bitfinex","SOLUSD",1731811984877,19.3589,216.93,216.87,24.52042649]
["bitfinex","SOLUSD",1731811985395,19.3589,216.93,216.88,24.52042649]
["bitfinex","SOLUSD",1731811985778,19.3589,216.93,216.81,20.25098]
["bitfinex","SOLUSD",1731811985966,19.3589,216.93,216.88,24.52042649]
["bitfinex","SOLUSD",1731811986164,19.3589,216.93,216.89,24.52042649]
["bitfinex","SOLUSD",1731811986353,14.7492,216.93,216.92,24.52042649]
["bitfinex","SOLUSD",1731811987575,14.7492,216.93,216.91,24.52042649]
["bitfinex","SOLUSD",1731811987955,19.359,216.93,216.88,24.52042649]
["bitfinex","SOLUSD",1731811988281,19.359,216.93,216.83,24.52042649]
["bitfinex","SOLUSD",1731811988282,24.52042649,216.91,216.83,24.52042649]
["bitfinex","SOLUSD",1731811988455,24.52042649,216.91,216.79,0.1]
["bitfinex","SOLUSD",1731811988456,19.359,216.93,216.88,24.52042649]
["bitfinex","SOLUSD",1731811988970,14.7492,216.93,216.9,24.52042649]
["bitfinex","SOLUSD",1731811989355,19.359,216.93,216.9,24.52042649]
["bitfinex","SOLUSD",1731811990382,14.7492,216.93,216.92,24.52042649]
["bitfinex","SOLUSD",1731811990978,14.7492,216.93,216.92,24.64591649]
["bitfinex","SOLUSD",1731811992271,14.373,216.93,216.92,44.86508111]
["bitfinex","SOLUSD",1731811992459,5.1312805,217.04,216.93,20.19367462]
["bitfinex","SOLUSD",1731811992673,0.5237805,217.04,216.99,24.52042649]
["bitfinex","SOLUSD",1731811992875,0.5237805,217.04,217.0,0.09367462]
["bitfinex","SOLUSD",1731811993060,0.5237805,217.04,217.02,24.52042649]
["bitfinex","SOLUSD",1731811994958,0.5237805,217.04,217.03,24.52042649]
["bitfinex","SOLUSD",1731811997676,0.5237805,217.04,217.03,44.86508111]
["bitfinex","SOLUSD",1731811997860,0.5237805,217.04,217.03,24.86508111]
["bitfinex","SOLUSD",1731811998280,0.5237805,217.04,217.03,24.73959111]
["bitfinex","SOLUSD",1731812000174,0.5237805,217.04,217.03,24.52042649]
["bitfinex","SOLUSD",1731812000366,0.5237805,217.04,217.01,24.52042649]
["bitfinex","SOLUSD",1731812000783,5.1312805,217.04,216.99,24.52042649]
["bitfinex","SOLUSD",1731812001279,5.1312805,217.04,217.0,24.52042649]
["bitfinex","SOLUSD",1731812001870,5.1312805,217.04,217.01,24.52042649]
["bitfinex","SOLUSD",1731812002065,0.5237805,217.04,217.02,24.52042649]
["bitfinex","SOLUSD",1731812003160,0.5237805,217.04,217.03,24.52042649]
["bitfinex","SOLUSD",1731812004191,0.5237805,217.04,217.03,24.73959111]
["bitfinex","SOLUSD",1731812005872,0.5237805,217.04,217.03,24.86508111]
["bitfinex","SOLUSD",1731812007475,0.5237805,217.04,217.03,24.73959111]
["bitfinex","SOLUSD",1731812011093,0.5237805,217.04,217.03,60.23848111]
["bitfinex","SOLUSD",1731812012097,46.99432649,217.2,217.06,0.34465462]
["bitfinex","SOLUSD",1731812012276,4.6044,217.18,217.15,24.52042649]
["bitfinex","SOLUSD",1731812012469,22.4739,217.2,217.15,24.52042649]
["bitfinex","SOLUSD",1731812012470,27.0781,217.2,217.15,24.52042649]
["bitfinex","SOLUSD",1731812012682,27.0781,217.2,217.16,24.52042649]
["bitfinex","SOLUSD",1731812012995,24.52042649,217.18,217.11,24.52042649]
["bitfinex","SOLUSD",1731812013993,24.52042649,217.18,217.05,0.25098]
["bitfinex","SOLUSD",1731812013994,24.52042649,217.17,217.1,24.52042649]
["bitfinex","SOLUSD",1731812014475,4.6048,217.16,217.11,24.52042649]
["bitfinex","SOLUSD",1731812014670,27.078,217.2,217.14,24.52042649]
["bitfinex","SOLUSD",1731812015480,27.078,217.2,217.15,24.52042649]
["bitfinex","SOLUSD",1731812015702,22.4739,217.2,217.19,24.52042649]
["bitfinex","SOLUSD",1731812015869,4.6033,217.24,217.19,24.52042649]
["bitfinex","SOLUSD",1731812016072,4.6033,217.24,217.2,24.52042649]
["bitfinex","SOLUSD",1731812016691,4.6033,217.24,217.19,24.52042649]
["bitfinex","SOLUSD",1731812016869,4.6033,217.24,217.2,24.52042649]
["bitfinex","SOLUSD",1731812017074,5.1267805,217.25,217.2,24.52042649]
["bitfinex","SOLUSD",1731812018197,5.1267805,217.25,217.21,24.52042649]
["bitfinex","SOLUSD",1731812019285,5.1267805,217.25,217.22,24.52042649]
["bitfinex","SOLUSD",1731812019484,0.5237805,217.25,217.22,24.52042649]
["bitfinex","SOLUSD",1731812019692,0.5237805,217.25,217.23,24.52042649]
["bitfinex","SOLUSD",1731812020282,0.5237805,217.25,217.24,24.52042649]
["bitfinex","SOLUSD",1731812020490,0.5237805,217.25,217.22,24.52042649]
["bitfinex","SOLUSD",1731812021380,0.5237805,217.25,217.24,24.52042649]
["bitfinex","SOLUSD",1731812021794,0.5237805,217.25,217.24,24.61410111]
["bitfinex","SOLUSD",1731812022003,0.5237805,217.25,217.24,24.86508111]
["bitfinex","SOLUSD",1731812027011,0.5237805,217.25,217.24,44.86508111]
["bitfinex","SOLUSD",1731812028213,0.1475805,217.25,217.24,44.96508111]
["bitfinex","SOLUSD",1731812028609,6.3086,217.37,217.24,44.96508111]
["bitfinex","SOLUSD",1731812028610,6.3086,217.37,217.27,0.09367462]
["bitfinex","SOLUSD",1731812028891,6.3086,217.37,217.3,24.61410111]
["bitfinex","SOLUSD",1731812030291,6.3086,217.37,217.3,24.86508111]
["bitfinex","SOLUSD",1731812032696,29.12032649,217.4,217.3,44.86508111]
["bitfinex","SOLUSD",1731812032894,19.8341135,217.4,217.3,35.57886812]
["bitfinex","SOLUSD",1731812033103,4.6003,217.38,217.3,15.57886812]
["bitfinex","SOLUSD",1731812033407,15.32788812,217.31,217.22,15.3637]
["bitfinex","SOLUSD",1731812033591,15.2342135,217.23,217.14,15.2342135]
["bitfinex","SOLUSD",1731812033802,15.2342135,217.16,217.07,8.31106229]
["bitfinex","SOLUSD",1731812034114,15.2342135,217.15,217.08,15.2342135]
["bitfinex","SOLUSD",1731812034303,6.3086,217.21,217.08,0.1]
["bitfinex","SOLUSD",1731812034514,6.3086,217.21,217.09,0.1]
["bitfinex","SOLUSD",1731812035020,6.3086,217.21,217.08,0.1]
["bitfinex","SOLUSD",1731812035312,15.2342135,217.14,217.07,15.2342135]
["bitfinex","SOLUSD",1731812035518,15.2342135,217.13,217.02,8.17817008]
["bitfinex","SOLUSD",1731812035700,15.2342135,217.13,217.06,15.2342135]
["bitfinex","SOLUSD",1731812035895,15.2342135,217.13,217.05,15.2342135]
["bitfinex","SOLUSD",1731812036095,15.2342135,217.12,217.05,15.2342135]
["bitfinex","SOLUSD",1731812036289,0.1,217.19,217.05,15.2342135]
["bitfinex","SOLUSD",1731812036290,15.2342135,217.11,217.05,0.09367462]
["bitfinex","SOLUSD",1731812036596,19.8402135,217.11,217.04,15.2342135]
["bitfinex","SOLUSD",1731812036796,4.606,217.11,217.04,24.44151068]
["bitfinex","SOLUSD",1731812036999,29.04701068,217.14,217.06,24.44151068]
["bitfinex","SOLUSD",1731812037403,29.04701068,217.14,217.05,24.44151068]
["bitfinex","SOLUSD",1731812038217,29.04641068,217.16,217.09,24.44151068]
["bitfinex","SOLUSD",1731812038430,4.6049,217.16,217.09,24.44151068]
["bitfinex","SOLUSD",1731812038893,24.44151068,217.14,217.07,24.44151068]
["bitfinex","SOLUSD",1731812039094,4.6049,217.16,217.04,24.44151068]
["bitfinex","SOLUSD",1731812039095,24.44151068,217.12,217.04,24.44151068]
["bitfinex","SOLUSD",1731812039515,6.3086,217.09,216.94,0.1]
["bitfinex","SOLUSD",1731812039727,6.3086,217.09,217.01,24.44151068]
["bitfinex","SOLUSD",1731812039919,6.3086,217.09,217.03,24.44151068]
["bitfinex","SOLUSD",1731812040230,6.3086,217.09,216.96,24.44151068]
["bitfinex","SOLUSD",1731812040231,6.3086,217.09,217.05,24.44151068]
["bitfinex","SOLUSD",1731812040394,6.3086,217.09,217.03,24.44151068]
["bitfinex","SOLUSD",1731812040601,10.9151,217.09,217.03,24.44151068]
["bitfinex","SOLUSD",1731812040905,24.44151068,217.06,216.98,24.44151068]
["bitfinex","SOLUSD",1731812041221,10.9151,217.09,216.96,24.44151068]
["bitfinex","SOLUSD",1731812041222,24.44151068,217.04,216.96,24.44151068]
["bitfinex","SOLUSD",1731812042413,29.04911068,217.03,216.96,24.44151068]
["bitfinex","SOLUSD",1731812043093,29.04911068,217.03,216.88,0.2]
["bitfinex","SOLUSD",1731812043296,24.44151068,217.02,216.94,24.44151068]
["bitfinex","SOLUSD",1731812043598,4.6076,217.03,216.85,0.1]
["bitfinex","SOLUSD",1731812043599,24.44151068,217.0,216.85,0.1]
["bitfinex","SOLUSD",1731812043924,24.44151068,217.0,216.92,24.44151068]
["bitfinex","SOLUSD",1731812044299,4.6085,216.99,216.92,24.44151068]
["bitfinex","SOLUSD",1731812044926,24.44151068,216.95,216.87,24.44151068]
["bitfinex","SOLUSD",1731812045220,24.44151068,216.92,216.84,24.44151068]
["bitfinex","SOLUSD",1731812045439,6.4713,216.97,216.84,24.44151068]
["bitfinex","SOLUSD",1731812045440,24.44151068,216.91,216.84,24.44151068]
["bitfinex","SOLUSD",1731812045625,24.44151068,216.9,216.83,24.44151068]
["bitfinex","SOLUSD",1731812046218,24.44151068,216.9,216.73,1.00037077]
["bitfinex","SOLUSD",1731812046422,4.6106,216.89,216.82,24.44151068]
["bitfinex","SOLUSD",1731812046603,30.91281068,216.86,216.79,24.44151068]
["bitfinex","SOLUSD",1731812046798,30.91281068,216.86,216.72,0.6237805]
["bitfinex","SOLUSD",1731812047001,30.91281068,216.86,216.78,24.44151068]
["bitfinex","SOLUSD",1731812047393,24.44151068,216.85,216.78,24.44151068]
["bitfinex","SOLUSD",1731812048212,24.44151068,216.84,216.77,24.44151068]
["bitfinex","SOLUSD",1731812048410,24.44151068,216.83,216.76,24.44151068]
["bitfinex","SOLUSD",1731812048899,24.44151068,216.82,216.75,24.44151068]
["bitfinex","SOLUSD",1731812049102,24.44151068,216.79,216.72,24.96529118]
["bitfinex","SOLUSD",1731812049619,24.44151068,216.75,216.72,0.5237805]
["bitfinex","SOLUSD",1731812049820,24.44151068,216.76,216.72,0.5237805]
["bitfinex","SOLUSD",1731812050119,24.44151068,216.74,216.72,0.5237805]
["bitfinex","SOLUSD",1731812050311,24.54151068,216.84,216.72,0.5237805]
["bitfinex","SOLUSD",1731812050312,24.44151068,216.75,216.72,0.5237805]
["bitfinex","SOLUSD",1731812051022,24.44151068,216.74,216.72,0.5237805]
["bitfinex","SOLUSD",1731812051899,24.44151068,216.76,216.72,0.5237805]
["bitfinex","SOLUSD",1731812052098,16.1416,216.83,216.72,0.5237805]
["bitfinex","SOLUSD",1731812052099,24.44151068,216.78,216.72,0.5237805]
["bitfinex","SOLUSD",1731812052518,4.6131,216.77,216.72,0.5237805]
["bitfinex","SOLUSD",1731812053205,24.44151068,216.87,216.77,0.21916462]
["bitfinex","SOLUSD",1731812053409,6.4713,216.86,216.82,24.44151068]
["bitfinex","SOLUSD",1731812053598,29.05201068,216.9,216.82,24.44151068]
["bitfinex","SOLUSD",1731812053801,24.44151068,216.84,216.74,0.12549]
["bitfinex","SOLUSD",1731812054024,16.2371,216.89,216.73,0.25098]
["bitfinex","SOLUSD",1731812054523,16.3371,216.89,216.72,0.5237805]
["bitfinex","SOLUSD",1731812054819,0.1,216.86,216.72,0.4635905]
["bitfinex","SOLUSD",1731812055021,24.44151068,216.79,216.72,0.4635905]
["bitfinex","SOLUSD",1731812055608,29.05431068,216.79,216.72,0.4635905]
["bitfinex","SOLUSD",1731812056714,24.44151068,216.78,216.72,0.4635905]
["bitfinex","SOLUSD",1731812057322,24.44151068,216.82,216.74,24.44151068]
["bitfinex","SOLUSD",1731812057626,4.6114,216.85,216.77,24.44151068]
["bitfinex","SOLUSD",1731812057997,24.44151068,216.88,216.81,24.44151068]
["bitfinex","SOLUSD",1731812058398,29.05241068,216.88,216.79,24.44151068]
["bitfinex","SOLUSD",1731812058619,24.44151068,216.83,216.75,24.44151068]
["bitfinex","SOLUSD",1731812058836,24.44151068,216.81,216.73,24.69249068]
["bitfinex","SOLUSD",1731812059119,24.44151068,216.8,216.72,24.90510118]
["bitfinex","SOLUSD",1731812059517,24.44151068,216.78,216.72,0.4635905]
["bitfinex","SOLUSD",1731812060711,24.44151068,216.76,216.72,0.4635905]
["bitfinex","SOLUSD",1731812061006,24.44151068,216.74,216.72,0.4635905]
["bitfinex","SOLUSD",1731812061518,24.44151068,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812061813,4.6136,216.75,216.72,0.4635905]
["bitfinex","SOLUSD",1731812063101,29.05511068,216.75,216.72,0.4635905]
["bitfinex","SOLUSD",1731812064719,4.6136,216.75,216.72,0.4635905]
["bitfinex","SOLUSD",1731812065134,29.05511068,216.75,216.72,0.4635905]
["bitfinex","SOLUSD",1731812065312,4.6136,216.75,216.72,0.4635905]
["bitfinex","SOLUSD",1731812066009,4.6133,216.77,216.72,0.4635905]
["bitfinex","SOLUSD",1731812066314,19.919,216.8,216.74,24.44151068]
["bitfinex","SOLUSD",1731812066733,44.36051068,216.8,216.72,24.90510118]
["bitfinex","SOLUSD",1731812067215,24.44151068,216.78,216.72,0.4635905]
["bitfinex","SOLUSD",1731812068128,24.44151068,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812068439,24.54151068,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812068737,24.44151068,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812070130,29.05551068,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812070432,35.81421068,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812070734,11.2727,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812070932,35.71421068,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812071134,11.2727,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812073522,4.614,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812074348,35.97441068,216.77,216.72,0.4635905]
["bitfinex","SOLUSD",1731812074551,4.6133,216.76,216.72,0.4635905]
["bitfinex","SOLUSD",1731812075249,24.44151068,216.75,216.72,0.4635905]
["bitfinex","SOLUSD",1731812075628,4.6138,216.74,216.72,0.4635905]
["bitfinex","SOLUSD",1731812076328,4.6134,216.76,216.72,0.4635905]
["bitfinex","SOLUSD",1731812076529,24.44151068,216.81,216.73,24.44151068]
["bitfinex","SOLUSD",1731812077451,24.44151068,216.76,216.72,0.4635905]
["bitfinex","SOLUSD",1731812077647,4.6136,216.75,216.72,0.4635905]
["bitfinex","SOLUSD",1731812078149,24.44151068,216.74,216.72,0.4635905]
["bitfinex","SOLUSD",1731812079637,26.831,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812080747,11.2727,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812084956,11.3727,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812085539,35.81421068,216.73,216.72,0.4635905]
["bitfinex","SOLUSD",1731812085745,0.1,216.68,216.54,24.44151068]
["bitfinex","SOLUSD",1731812085941,24.44151068,216.61,216.54,24.44151068]
["bitfinex","SOLUSD",1731812086155,16.0367,216.68,216.51,0.5237805]
["bitfinex","SOLUSD",1731812086156,24.44151068,216.55,216.51,0.5237805]
["bitfinex","SOLUSD",1731812086350,24.44151068,216.53,216.51,0.5237805]
["bitfinex","SOLUSD",1731812087652,4.6183,216.53,216.51,0.5237805]
["bitfinex","SOLUSD",1731812087840,29.05981068,216.53,216.51,0.5237805]
["bitfinex","SOLUSD",1731812092447,20.1,216.52,216.51,0.5237805]
["bitfinex","SOLUSD",1731812092768,29.05981068,216.53,216.51,0.5237805]
["bitfinex","SOLUSD",1731812094067,24.44151068,216.56,216.51,0.5237805]
["bitfinex","SOLUSD",1731812094278,24.44151068,216.58,216.51,0.5237805]
["bitfinex","SOLUSD",1731812094474,4.6174,216.57,216.52,24.44151068]
["bitfinex","SOLUSD",1731812095680,4.6171,216.59,216.51,0.5237805]
["bitfinex","SOLUSD",1731812095980,4.6159,216.64,216.58,24.44151068]
["bitfinex","SOLUSD",1731812100466,24.44151068,216.6,216.53,24.44151068]
["bitfinex","SOLUSD",1731812100674,24.44151068,216.56,216.51,0.5237805]
["bitfinex","SOLUSD",1731812101186,24.44151068,216.58,216.51,0.5237805]
["bitfinex","SOLUSD",1731812102570,24.44151068,216.57,216.51,0.5237805]
["bitfinex","SOLUSD",1731812102978,24.44151068,216.54,216.51,0.5237805]
["bitfinex","SOLUSD",1731812103587,0.1,216.44,216.39,14.05084567]
["bitfinex","SOLUSD",1731812103786,0.1,216.45,216.39,14.05084567]
["bitfinex","SOLUSD",1731812103787,24.44151068,216.4,216.39,14.05084567]
["bitfinex","SOLUSD",1731812104087,44.44151068,216.4,216.39,14.05084567]
["bitfinex","SOLUSD",1731812104393,20.1,216.39,216.23,24.44151068]
["bitfinex","SOLUSD",1731812104567,24.44151068,216.31,216.23,24.44151068]
["bitfinex","SOLUSD",1731812104761,24.44151068,216.33,216.27,24.44151068]
["bitfinex","SOLUSD",1731812105080,4.6214,216.38,216.32,24.44151068]
["bitfinex","SOLUSD",1731812105272,29.06211068,216.42,216.34,24.44151068]
["bitfinex","SOLUSD",1731812105478,29.06171068,216.44,216.36,24.44151068]
["bitfinex","SOLUSD",1731812105680,24.44151068,216.46,216.38,24.44151068]
["bitfinex","SOLUSD",1731812105988,29.06131068,216.46,216.38,24.44151068]
["bitfinex","SOLUSD",1731812106191,29.06091068,216.48,216.4,24.44151068]
["bitfinex","SOLUSD",1731812106386,4.6194,216.48,216.42,24.44151068]
["bitfinex","SOLUSD",1731812107588,29.06091068,216.48,216.42,24.44151068]
["bitfinex","SOLUSD",1731812107890,29.06091068,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1731812108799,44.57048548,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1731812109168,44.57048548,216.48,216.4,39.95108548]
["bitfinex","SOLUSD",1731812109368,39.95108548,216.44,216.37,39.95108548]
["bitfinex","SOLUSD",1731812109594,39.95108548,216.42,216.35,39.95108548]
["bitfinex","SOLUSD",1731812109777,39.95108548,216.4,216.32,39.95108548]
["bitfinex","SOLUSD",1731812111378,4.6212,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1731812112768,4.6212,216.39,216.32,39.95108548]
["bitfinex","SOLUSD",1731812112969,39.95108548,216.38,216.3,40.47486598]
["bitfinex","SOLUSD",1731812113499,39.95108548,216.35,216.3,0.5237805]
["bitfinex","SOLUSD",1731812113676,39.95108548,216.36,216.3,0.5237805]
["bitfinex","SOLUSD",1731812113884,39.95108548,216.37,216.3,0.5237805]
["bitfinex","SOLUSD",1731812114073,4.6219,216.36,216.3,0.5237805]
["bitfinex","SOLUSD",1731812114971,4.6206,216.42,216.27,0.34465462]
["bitfinex","SOLUSD",1731812115171,39.95108548,216.46,216.39,39.95108548]
["bitfinex","SOLUSD",1731812115399,44.57038548,216.48,216.41,39.95108548]
["bitfinex","SOLUSD",1731812115696,39.95108548,216.49,216.41,39.95108548]
["bitfinex","SOLUSD",1731812115894,39.95108548,216.49,216.43,39.95108548]
["bitfinex","SOLUSD",1731812116103,44.57038548,216.49,216.41,39.95108548]
["bitfinex","SOLUSD",1731812116275,39.95108548,216.48,216.4,39.95108548]
["bitfinex","SOLUSD",1731812116671,39.95108548,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1731812116889,39.95108548,216.48,216.42,39.95108548]
["bitfinex","SOLUSD",1731812117183,4.6193,216.49,216.42,39.95108548]
["bitfinex","SOLUSD",1731812117889,5.08570602,216.51,216.44,39.95108548]
["bitfinex","SOLUSD",1731812119695,5.08570602,216.51,216.45,0.12549]
["bitfinex","SOLUSD",1731812121399,0.46700602,216.51,216.48,39.95108548]
["bitfinex","SOLUSD",1731812121998,0.46700602,216.51,216.5,40.2957401]
["bitfinex","SOLUSD",1731812122495,39.95108548,216.66,216.53,0.09367462]
["bitfinex","SOLUSD",1731812122680,39.95108548,216.68,216.6,39.95108548]
["bitfinex","SOLUSD",1731812123271,4.6154,216.67,216.6,39.95108548]
["bitfinex","SOLUSD",1731812124701,4.6149,216.69,216.62,39.95108548]
["bitfinex","SOLUSD",1731812125195,39.95108548,216.65,216.57,39.95108548]
["bitfinex","SOLUSD",1731812125396,4.6149,216.69,216.51,0.1]
["bitfinex","SOLUSD",1731812125397,39.95108548,216.63,216.58,0.25098]
["bitfinex","SOLUSD",1731812126076,39.95108548,216.66,216.59,0.34465462]
["bitfinex","SOLUSD",1731812126277,39.95108548,216.68,216.61,0.21916462]
["bitfinex","SOLUSD",1731812126478,39.45108548,216.7,216.63,40.1702501]
["bitfinex","SOLUSD",1731812126695,44.06578548,216.7,216.63,40.1702501]
["bitfinex","SOLUSD",1731812126894,39.95108548,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1731812127107,39.95108548,216.64,216.56,0.25098]
["bitfinex","SOLUSD",1731812127797,39.95108548,216.6,216.53,39.95108548]
["bitfinex","SOLUSD",1731812128034,39.95108548,216.56,216.48,39.95108548]
["bitfinex","SOLUSD",1731812128206,39.95108548,216.54,216.46,39.95108548]
["bitfinex","SOLUSD",1731812128579,39.95108548,216.56,216.49,0.09367462]
["bitfinex","SOLUSD",1731812128784,24.56839341,216.54,216.47,24.66206803]
["bitfinex","SOLUSD",1731812129095,24.56839341,216.52,216.45,24.56839341]
["bitfinex","SOLUSD",1731812129679,24.56839341,216.52,216.43,24.56839341]
["bitfinex","SOLUSD",1731812129997,24.56839341,216.52,216.46,0.09367462]
["bitfinex","SOLUSD",1731812130177,24.56839341,216.52,216.45,24.56839341]
["bitfinex","SOLUSD",1731812130801,44.54227766,216.54,216.47,39.92417766]
["bitfinex","SOLUSD",1731812131200,39.92417766,216.52,216.46,0.21916462]
["bitfinex","SOLUSD",1731812131401,39.92417766,216.54,216.48,0.09367462]
["bitfinex","SOLUSD",1731812131709,44.54147766,216.58,216.5,0.21916462]
["bitfinex","SOLUSD",1731812131915,44.54147766,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1731812132416,4.6168,216.6,216.53,39.92417766]
["bitfinex","SOLUSD",1731812132595,4.6168,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1731812132795,39.92417766,216.61,216.54,0.25098]
["bitfinex","SOLUSD",1731812133712,44.54077766,216.61,216.54,0.25098]
["bitfinex","SOLUSD",1731812134297,39.92417766,216.59,216.51,39.92417766]
["bitfinex","SOLUSD",1731812134602,39.92417766,216.57,216.5,0.25098]
["bitfinex","SOLUSD",1731812134805,39.92417766,216.55,216.5,0.25098]
["bitfinex","SOLUSD",1731812135204,39.92417766,216.55,216.51,0.09367462]
["bitfinex","SOLUSD",1731812135537,4.6161,216.63,216.46,39.92417766]
["bitfinex","SOLUSD",1731812135538,39.92417766,216.54,216.46,39.92417766]
["bitfinex","SOLUSD",1731812135714,40.02417766,216.6,216.44,39.92417766]
["bitfinex","SOLUSD",1731812135715,39.92417766,216.52,216.44,39.92417766]
["bitfinex","SOLUSD",1731812136300,39.92417766,216.54,216.46,39.92417766]
["bitfinex","SOLUSD",1731812136514,39.92417766,216.54,216.47,0.09367462]
["bitfinex","SOLUSD",1731812136724,39.92417766,216.56,216.49,0.09367462]
["bitfinex","SOLUSD",1731812137017,39.92417766,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1731812137219,39.92417766,216.55,216.5,0.12549]
["bitfinex","SOLUSD",1731812137399,4.6175,216.57,216.41,15.3799]
["bitfinex","SOLUSD",1731812137400,39.92417766,216.52,216.44,39.92417766]
["bitfinex","SOLUSD",1731812137914,4.6175,216.57,216.45,0.09367462]
["bitfinex","SOLUSD",1731812138211,39.92417766,216.52,216.45,0.09367462]
["bitfinex","SOLUSD",1731812138721,39.92417766,216.52,216.45,0.34465462]
["bitfinex","SOLUSD",1731812139894,4.6183,216.53,216.47,39.92417766]
["bitfinex","SOLUSD",1731812140095,39.92417766,216.55,216.48,40.26883228]
["bitfinex","SOLUSD",1731812140919,39.92417766,216.53,216.48,0.34465462]
["bitfinex","SOLUSD",1731812141127,39.92417766,216.53,216.45,0.25098]
["bitfinex","SOLUSD",1731812141329,39.92417766,216.51,216.46,0.09367462]
["bitfinex","SOLUSD",1731812143898,39.92417766,216.53,216.46,0.09367462]
["bitfinex","SOLUSD",1731812144111,39.92417766,216.55,216.48,0.09367462]
["bitfinex","SOLUSD",1731812144498,4.618,216.54,216.48,0.09367462]
["bitfinex","SOLUSD",1731812145921,39.92417766,216.55,216.48,0.09367462]
["bitfinex","SOLUSD",1731812146219,39.92417766,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1731812146422,44.54067766,216.62,216.55,0.25098]
["bitfinex","SOLUSD",1731812147341,44.54067766,216.62,216.56,0.21916462]
["bitfinex","SOLUSD",1731812147342,4.6165,216.62,216.56,0.21916462]
["bitfinex","SOLUSD",1731812147524,4.6165,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1731812148223,39.92417766,216.61,216.57,0.12549]
["bitfinex","SOLUSD",1731812148425,39.92417766,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1731812148625,4.617,216.59,216.53,0.25098]
["bitfinex","SOLUSD",1731812149233,4.617,216.59,216.55,0.12549]
["bitfinex","SOLUSD",1731812150331,39.92417766,216.56,216.48,6.6415]
["bitfinex","SOLUSD",1731812150645,39.92417766,216.54,216.48,6.6415]
["bitfinex","SOLUSD",1731812151143,24.56756288,216.54,216.49,0.09367462]
["bitfinex","SOLUSD",1731812151324,24.56756288,216.53,216.44,24.56756288]
["bitfinex","SOLUSD",1731812151535,24.56756288,216.51,216.44,24.56756288]
["bitfinex","SOLUSD",1731812151739,24.56756288,216.51,216.45,0.09367462]
["bitfinex","SOLUSD",1731812152542,29.18636288,216.51,216.45,0.09367462]
["bitfinex","SOLUSD",1731812152739,29.18636288,216.51,216.44,24.56756288]
["bitfinex","SOLUSD",1731812153943,29.18636288,216.51,216.45,0.34465462]
["bitfinex","SOLUSD",1731812154313,24.56756288,216.51,216.46,0.21916462]
["bitfinex","SOLUSD",1731812154513,24.56756288,216.52,216.46,0.21916462]
["bitfinex","SOLUSD",1731812155747,24.56756288,216.48,216.41,15.3799]
["bitfinex","SOLUSD",1731812156044,24.56756288,216.42,216.32,24.56756288]
["bitfinex","SOLUSD",1731812156216,24.56756288,216.39,216.32,24.56756288]
["bitfinex","SOLUSD",1731812156831,24.56756288,216.39,216.33,0.09367462]
["bitfinex","SOLUSD",1731812157540,24.56756288,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1731812157849,24.56756288,216.45,216.39,0.34465462]
["bitfinex","SOLUSD",1731812158087,4.6194,216.48,216.42,0.34465462]
["bitfinex","SOLUSD",1731812159051,24.56756288,216.45,216.38,0.25098]
["bitfinex","SOLUSD",1731812159556,24.56756288,216.44,216.39,0.09367462]
["bitfinex","SOLUSD",1731812160555,24.56756288,216.42,216.35,24.56756288]
["bitfinex","SOLUSD",1731812160842,24.56756288,216.39,216.32,24.56756288]
["bitfinex","SOLUSD",1731812161031,24.56756288,216.4,216.32,24.56756288]
["bitfinex","SOLUSD",1731812161230,24.56756288,216.42,216.34,24.6612375]
["bitfinex","SOLUSD",1731812161540,24.56756288,216.42,216.36,0.09367462]
["bitfinex","SOLUSD",1731812161742,24.56756288,216.41,216.36,0.21916462]
["bitfinex","SOLUSD",1731812162164,24.56756288,216.39,216.31,24.81854288]
["bitfinex","SOLUSD",1731812162531,24.56756288,216.39,216.32,0.09367462]
["bitfinex","SOLUSD",1731812163138,24.56756288,216.41,216.34,0.34465462]
["bitfinex","SOLUSD",1731812163534,4.6197,216.46,216.34,0.34465462]
["bitfinex","SOLUSD",1731812163535,24.56756288,216.4,216.34,0.34465462]
["bitfinex","SOLUSD",1731812163734,24.56756288,216.39,216.34,0.34465462]
["bitfinex","SOLUSD",1731812164545,24.56756288,216.4,216.34,0.34465462]
["bitfinex","SOLUSD",1731812164856,4.6205,216.43,216.3,6.6415]
["bitfinex","SOLUSD",1731812164857,24.56756288,216.43,216.38,0.09367462]
["bitfinex","SOLUSD",1731812165591,24.56756288,216.44,216.38,0.09367462]
["bitfinex","SOLUSD",1731812165852,24.56756288,216.43,216.38,0.09367462]
["bitfinex","SOLUSD",1731812166057,24.56756288,216.48,216.42,0.09367462]
["bitfinex","SOLUSD",1731812166366,4.6189,216.5,216.4,24.56756288]
["bitfinex","SOLUSD",1731812166533,4.6189,216.5,216.41,0.12549]
["bitfinex","SOLUSD",1731812166734,24.56756288,216.45,216.41,0.12549]
["bitfinex","SOLUSD",1731812166928,24.56756288,216.45,216.37,0.12549]
["bitfinex","SOLUSD",1731812167134,4.6189,216.5,216.33,24.69305288]
["bitfinex","SOLUSD",1731812167135,24.56756288,216.4,216.33,24.69305288]
["bitfinex","SOLUSD",1731812167356,24.56756288,216.4,216.33,24.56756288]
["bitfinex","SOLUSD",1731812167753,24.56756288,216.42,216.34,24.56756288]
["bitfinex","SOLUSD",1731812168066,35.98837965,216.62,216.42,0.09367462]
["bitfinex","SOLUSD",1731812168266,24.56756288,216.56,216.49,0.09367462]
["bitfinex","SOLUSD",1731812168758,24.56756288,216.56,216.49,0.21916462]
["bitfinex","SOLUSD",1731812169151,24.56756288,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1731812169675,24.56756288,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1731812170052,4.6195,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1731812170866,24.56756288,216.48,216.42,0.21916462]
["bitfinex","SOLUSD",1731812171180,29.18476288,216.58,216.5,0.12549]
["bitfinex","SOLUSD",1731812171354,29.18476288,216.58,216.5,24.69305288]
["bitfinex","SOLUSD",1731812175364,24.56756288,216.56,216.48,24.56756288]
["bitfinex","SOLUSD",1731812175568,24.56756288,216.5,216.43,24.56756288]
["bitfinex","SOLUSD",1731812175871,24.56756288,216.5,216.41,36.11936288]
["bitfinex","SOLUSD",1731812176650,24.56756288,216.48,216.41,24.56756288]
["bitfinex","SOLUSD",1731812176849,4.6191,216.49,216.41,24.56756288]
["bitfinex","SOLUSD",1731812176850,29.18666288,216.49,216.41,24.56756288]
["bitfinex","SOLUSD",1731812177153,29.18666288,216.49,216.37,4.6215]
["bitfinex","SOLUSD",1731812177154,4.6187,216.52,216.47,24.56756288]
["bitfinex","SOLUSD",1731812177865,24.56756288,216.57,216.49,24.56756288]
["bitfinex","SOLUSD",1731812178067,4.6176,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1731812178257,4.6176,216.56,216.51,24.56756288]
["bitfinex","SOLUSD",1731812178874,4.6172,216.58,216.51,24.56756288]
["bitfinex","SOLUSD",1731812179753,4.6172,216.58,216.49,24.81854288]
["bitfinex","SOLUSD",1731812179957,24.56756288,216.53,216.46,11.5489]
["bitfinex","SOLUSD",1731812180249,4.6172,216.58,216.43,24.56756288]
["bitfinex","SOLUSD",1731812180250,24.56756288,216.51,216.43,24.56756288]
["bitfinex","SOLUSD",1731812180465,24.56756288,216.49,216.42,11.5516]
["bitfinex","SOLUSD",1731812180857,4.6193,216.48,216.42,11.5516]
["bitfinex","SOLUSD",1731812181478,24.56756288,216.47,216.39,24.56756288]
["bitfinex","SOLUSD",1731812183267,24.56756288,216.47,216.4,0.25098]
["bitfinex","SOLUSD",1731812183453,4.6197,216.46,216.4,0.25098]
["bitfinex","SOLUSD",1731812185378,6.4903,216.5,216.42,0.25098]
["bitfinex","SOLUSD",1731812185379,4.6194,216.48,216.42,0.25098]
["bitfinex","SOLUSD",1731812185783,15.767,216.52,216.42,0.25098]
["bitfinex","SOLUSD",1731812185784,4.6174,216.57,216.48,0.25098]
["bitfinex","SOLUSD",1731812186089,6.4245,216.58,216.53,0.25098]
["bitfinex","SOLUSD",1731812186268,4.617,216.59,216.53,0.25098]
["bitfinex","SOLUSD",1731812186581,24.56756288,216.58,216.5,24.56756288]
["bitfinex","SOLUSD",1731812187084,24.56756288,216.54,216.46,0.25098]
["bitfinex","SOLUSD",1731812187263,4.6182,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1731812187464,4.6182,216.53,216.46,24.69305288]
["bitfinex","SOLUSD",1731812188851,24.56756288,216.5,216.42,24.56756288]
["bitfinex","SOLUSD",1731812189058,24.56756288,216.48,216.4,24.56756288]
["bitfinex","SOLUSD",1731812189263,11.0432,216.51,216.38,24.56756288]
["bitfinex","SOLUSD",1731812189264,24.56756288,216.46,216.38,24.56756288]
["bitfinex","SOLUSD",1731812190067,24.56756288,216.44,216.36,24.56756288]
["bitfinex","SOLUSD",1731812190760,24.56756288,216.44,216.37,0.09367462]
["bitfinex","SOLUSD",1731812190964,24.56756288,216.46,216.39,0.09367462]
["bitfinex","SOLUSD",1731812191287,24.56756288,216.46,216.38,24.56756288]
["bitfinex","SOLUSD",1731812191487,24.56756288,216.44,216.36,24.56756288]
["bitfinex","SOLUSD",1731812191989,24.56756288,216.47,216.39,0.09367462]
["bitfinex","SOLUSD",1731812192365,24.56756288,216.47,216.38,24.56756288]
["bitfinex","SOLUSD",1731812192366,24.56756288,216.45,216.36,24.56756288]
["bitfinex","SOLUSD",1731812192689,24.56756288,216.43,216.34,24.56756288]
["bitfinex","SOLUSD",1731812192857,24.56756288,216.43,216.33,16.1788]
["bitfinex","SOLUSD",1731812192858,24.56756288,216.43,216.37,0.25098]
["bitfinex","SOLUSD",1731812193058,29.18796288,216.43,216.37,0.25098]
["bitfinex","SOLUSD",1731812194572,29.18796288,216.43,216.38,0.21916462]
["bitfinex","SOLUSD",1731812196369,4.6204,216.43,216.38,0.21916462]
["bitfinex","SOLUSD",1731812196581,29.18766288,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1731812196888,29.18766288,216.45,216.38,24.7867275]
["bitfinex","SOLUSD",1731812197077,29.18766288,216.45,216.38,0.21916462]
["bitfinex","SOLUSD",1731812197385,29.18766288,216.45,216.38,0.12549]
["bitfinex","SOLUSD",1731812197784,24.56756288,216.41,216.34,24.56756288]
["bitfinex","SOLUSD",1731812197993,24.56756288,216.41,216.28,16.6569]
["bitfinex","SOLUSD",1731812197994,24.56756288,216.39,216.32,24.56756288]
["bitfinex","SOLUSD",1731812198163,4.6214,216.38,216.32,24.56756288]
["bitfinex","SOLUSD",1731812199193,29.18896288,216.38,216.3,24.56756288]
["bitfinex","SOLUSD",1731812199487,24.56756288,216.33,216.26,24.56756288]
["bitfinex","SOLUSD",1731812199866,24.56756288,216.33,216.27,0.09367462]
["bitfinex","SOLUSD",1731812200062,24.56756288,216.33,216.26,24.56756288]
["bitfinex","SOLUSD",1731812200282,4.6227,216.32,216.26,24.56756288]
["bitfinex","SOLUSD",1731812200481,4.6227,216.32,216.27,0.09367462]
["bitfinex","SOLUSD",1731812200985,4.6227,216.32,216.27,0.21916462]
["bitfinex","SOLUSD",1731812201188,3.4906012,216.32,216.28,0.12549]
["bitfinex","SOLUSD",1731812201395,24.56756288,216.35,216.29,0.09367462]
["bitfinex","SOLUSD",1731812201565,35.61336288,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1731812201892,4.6205,216.43,216.36,24.81854288]
["bitfinex","SOLUSD",1731812202384,24.56756288,216.42,216.34,24.56756288]
["bitfinex","SOLUSD",1731812202686,24.56756288,216.4,216.34,0.21916462]
["bitfinex","SOLUSD",1731812202891,4.6208,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1731812203189,4.6208,216.41,216.35,0.21916462]
["bitfinex","SOLUSD",1731812203763,4.6208,216.41,216.34,24.56756288]
["bitfinex","SOLUSD",1731812203966,24.56756288,216.4,216.33,0.25098]
["bitfinex","SOLUSD",1731812204280,4.6208,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1731812205078,4.6208,216.41,216.36,0.21916462]
["bitfinex","SOLUSD",1731812205386,4.6208,216.41,216.37,0.12549]
["bitfinex","SOLUSD",1731812206987,24.56756288,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1731812207187,24.56756288,216.4,216.34,0.25098]
["bitfinex","SOLUSD",1731812207488,24.56756288,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1731812208266,4.6202,216.44,216.37,0.21916462]
["bitfinex","SOLUSD",1731812208495,4.6202,216.44,216.36,24.69305288]
["bitfinex","SOLUSD",1731812208496,4.6202,216.44,216.39,0.09367462]
["bitfinex","SOLUSD",1731812208871,4.6202,216.44,216.39,0.21916462]
["bitfinex","SOLUSD",1731812209077,4.6202,216.44,216.4,0.25098]
["bitfinex","SOLUSD",1731812209384,29.18746288,216.46,216.42,0.25098]
["bitfinex","SOLUSD",1731812212000,6.5769,216.51,216.43,0.09367462]
["bitfinex","SOLUSD",1731812212001,4.6189,216.5,216.43,0.09367462]
["bitfinex","SOLUSD",1731812212294,4.6187,216.51,216.46,0.25098]
["bitfinex","SOLUSD",1731812212593,6.5769,216.57,216.42,16.1721]
["bitfinex","SOLUSD",1731812212594,24.56756288,216.55,216.49,0.21916462]
["bitfinex","SOLUSD",1731812212893,4.6176,216.56,216.5,0.25098]
["bitfinex","SOLUSD",1731812213108,4.6155,216.66,216.56,0.34465462]
["bitfinex","SOLUSD",1731812213269,4.6155,216.66,216.6,24.56756288]
["bitfinex","SOLUSD",1731812213890,4.6155,216.66,216.58,24.56756288]
["bitfinex","SOLUSD",1731812214095,24.56756288,216.65,216.59,0.25098]
["bitfinex","SOLUSD",1731812214298,24.56756288,216.65,216.6,0.09367462]
["bitfinex","SOLUSD",1731812214999,4.6155,216.66,216.6,0.09367462]
["bitfinex","SOLUSD",1731812215997,24.56756288,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1731812216302,24.56756288,216.63,216.54,24.81854288]
["bitfinex","SOLUSD",1731812216599,24.56756288,216.61,216.55,0.09367462]
["bitfinex","SOLUSD",1731812217892,24.56756288,216.59,216.52,24.56756288]
["bitfinex","SOLUSD",1731812218128,4.6159,216.64,216.52,24.56756288]
["bitfinex","SOLUSD",1731812218282,24.56756288,216.6,216.53,0.09367462]
["bitfinex","SOLUSD",1731812218682,24.56756288,216.58,216.53,0.09367462]
["bitfinex","SOLUSD",1731812218878,24.56756288,216.58,216.51,0.09367462]
["bitfinex","SOLUSD",1731812219399,24.56756288,216.58,216.53,0.09367462]
["bitfinex","SOLUSD",1731812219602,29.18486288,216.58,216.53,0.21916462]
["bitfinex","SOLUSD",1731812219988,24.56756288,216.58,216.54,0.12549]
["bitfinex","SOLUSD",1731812220206,24.56756288,216.62,216.55,0.09367462]
["bitfinex","SOLUSD",1731812220516,24.56756288,216.62,216.54,24.69305288]
["bitfinex","SOLUSD",1731812220806,24.56756288,216.58,216.51,0.25098]
["bitfinex","SOLUSD",1731812221502,24.56756288,216.58,216.52,0.21916462]
["bitfinex","SOLUSD",1731812221697,24.56756288,216.59,216.54,0.09367462]
["bitfinex","SOLUSD",1731812222082,24.56756288,216.59,216.54,0.21916462]
["bitfinex","SOLUSD",1731812222702,0.1,216.7,216.54,24.7867275]
["bitfinex","SOLUSD",1731812222881,23.0722,216.72,216.6,0.09367462]
["bitfinex","SOLUSD",1731812222882,24.56756288,216.64,216.6,0.09367462]
["bitfinex","SOLUSD",1731812223086,24.56756288,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1731812223298,24.56756288,216.64,216.59,0.09367462]
["bitfinex","SOLUSD",1731812223501,24.56756288,216.64,216.59,0.21916462]
["bitfinex","SOLUSD",1731812223892,24.56756288,216.66,216.59,24.7867275]
["bitfinex","SOLUSD",1731812224803,4.6157,216.65,216.59,24.7867275]
["bitfinex","SOLUSD",1731812225103,24.56756288,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1731812225305,29.18306288,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1731812225993,26.13041311,216.74,216.65,24.69305288]
["bitfinex","SOLUSD",1731812225994,6.5769,216.74,216.65,24.69305288]
["bitfinex","SOLUSD",1731812226201,4.614,216.73,216.69,24.56756288]
["bitfinex","SOLUSD",1731812226493,4.614,216.73,216.68,24.56756288]
["bitfinex","SOLUSD",1731812226684,24.56756288,216.76,216.69,24.6612375]
["bitfinex","SOLUSD",1731812226880,29.18096288,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1731812227107,24.56756288,216.78,216.73,0.21916462]
["bitfinex","SOLUSD",1731812227287,24.56756288,216.76,216.68,24.56756288]
["bitfinex","SOLUSD",1731812227491,24.56756288,216.76,216.69,0.25098]
["bitfinex","SOLUSD",1731812227695,24.56756288,216.76,216.7,0.09367462]
["bitfinex","SOLUSD",1731812229197,24.56756288,216.76,216.69,23.902374]
["bitfinex","SOLUSD",1731812229381,29.18106288,216.76,216.69,23.902374]
["bitfinex","SOLUSD",1731812229714,24.56756288,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731812229921,29.18106288,216.76,216.7,0.21916462]
["bitfinex","SOLUSD",1731812230204,4.6135,216.76,216.7,24.7867275]
["bitfinex","SOLUSD",1731812230412,4.6135,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1731812231216,26.9982,216.86,216.72,24.9122175]
["bitfinex","SOLUSD",1731812231392,24.56756288,216.81,216.76,0.09367462]
["bitfinex","SOLUSD",1731812231590,24.56756288,216.81,216.76,0.21916462]
["bitfinex","SOLUSD",1731812232015,24.56756288,216.85,216.78,24.7867275]
["bitfinex","SOLUSD",1731812232194,29.17906288,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731812232512,29.17866288,216.87,216.8,0.25098]
["bitfinex","SOLUSD",1731812232690,24.56756288,216.87,216.8,0.25098]
["bitfinex","SOLUSD",1731812233142,24.56756288,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1731812233316,29.17886288,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1731812233504,29.17886288,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731812233816,24.56756288,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1731812234587,29.17886288,216.86,216.81,0.21916462]
["bitfinex","SOLUSD",1731812234786,6.0278,216.91,216.82,0.21916462]
["bitfinex","SOLUSD",1731812235016,29.17866288,216.87,216.82,0.21916462]
["bitfinex","SOLUSD",1731812235312,29.17866288,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1731812235522,4.6117,216.84,216.8,0.12549]
["bitfinex","SOLUSD",1731812235827,24.56756288,216.85,216.8,0.12549]
["bitfinex","SOLUSD",1731812235992,24.56756288,216.85,216.81,0.09367462]
["bitfinex","SOLUSD",1731812236318,4.6113,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731812236614,24.56756288,216.85,216.81,0.09367462]
["bitfinex","SOLUSD",1731812238095,4.6113,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731812238297,4.6113,216.86,216.8,0.25098]
["bitfinex","SOLUSD",1731812238508,24.56756288,216.87,216.8,0.25098]
["bitfinex","SOLUSD",1731812238717,24.56756288,216.87,216.81,0.21916462]
["bitfinex","SOLUSD",1731812238923,24.56756288,216.87,216.82,0.25098]
["bitfinex","SOLUSD",1731812240193,4.6105,216.9,216.82,0.34465462]
["bitfinex","SOLUSD",1731812240417,29.17806288,216.9,216.82,24.9122175]
["bitfinex","SOLUSD",1731812240600,29.17806288,216.9,216.82,48.6891015]
["bitfinex","SOLUSD",1731812241411,24.56756288,216.9,216.82,48.6891015]
["bitfinex","SOLUSD",1731812241614,4.6101,216.92,216.82,48.6891015]
["bitfinex","SOLUSD",1731812241615,29.17766288,216.92,216.83,23.87055862]
["bitfinex","SOLUSD",1731812241803,29.17766288,216.92,216.85,0.09367462]
["bitfinex","SOLUSD",1731812242005,24.56756288,216.91,216.85,0.09367462]
["bitfinex","SOLUSD",1731812242392,29.17766288,216.92,216.85,0.09367462]
["bitfinex","SOLUSD",1731812242896,24.56756288,216.92,216.87,0.09367462]
["bitfinex","SOLUSD",1731812243713,4.6082,217.0,216.87,0.09367462]
["bitfinex","SOLUSD",1731812243892,4.6082,217.0,216.94,24.56756288]
["bitfinex","SOLUSD",1731812244094,4.6082,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1731812244398,29.17576288,217.0,216.92,24.56756288]
["bitfinex","SOLUSD",1731812244717,29.17576288,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1731812245491,4.6082,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1731812246320,24.56756288,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1731812246517,4.6082,217.0,216.88,24.56756288]
["bitfinex","SOLUSD",1731812246518,24.56756288,216.95,216.88,24.56756288]
["bitfinex","SOLUSD",1731812246693,24.56756288,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1731812246893,24.56756288,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1731812247114,24.56756288,216.93,216.86,24.56756288]
["bitfinex","SOLUSD",1731812247414,29.17706288,216.94,216.86,24.56756288]
["bitfinex","SOLUSD",1731812247595,24.56756288,216.92,216.84,36.09636288]
["bitfinex","SOLUSD",1731812247919,24.56756288,216.9,216.82,29.17946288]
["bitfinex","SOLUSD",1731812248293,24.56756288,216.89,216.83,0.09367462]
["bitfinex","SOLUSD",1731812248705,24.56756288,216.89,216.82,4.6119]
["bitfinex","SOLUSD",1731812248916,4.6095,216.94,216.88,24.56756288]
["bitfinex","SOLUSD",1731812249119,4.6095,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1731812249417,29.17706288,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1731812249624,4.6095,216.94,216.87,48.34444688]
["bitfinex","SOLUSD",1731812249801,24.56756288,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1731812250397,24.56756288,216.89,216.82,24.56756288]
["bitfinex","SOLUSD",1731812250708,24.56756288,216.89,216.81,24.56756288]
["bitfinex","SOLUSD",1731812250912,24.56756288,216.88,216.8,29.17996288]
["bitfinex","SOLUSD",1731812251614,4.6104,216.9,216.83,24.56756288]
["bitfinex","SOLUSD",1731812251809,4.6104,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1731812251810,24.56756288,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1731812252007,24.56756288,216.89,216.82,0.25098]
["bitfinex","SOLUSD",1731812252212,24.56756288,216.89,216.82,24.81854288]
["bitfinex","SOLUSD",1731812252519,24.56756288,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1731812252913,24.56756288,216.92,216.85,24.56756288]
["bitfinex","SOLUSD",1731812253223,6.2482,217.0,216.84,0.25098]
["bitfinex","SOLUSD",1731812253224,29.17666288,216.96,216.88,24.56756288]
["bitfinex","SOLUSD",1731812253531,29.17666288,216.96,216.86,24.56756288]
["bitfinex","SOLUSD",1731812253532,24.56756288,216.94,216.86,24.56756288]
["bitfinex","SOLUSD",1731812253718,24.56756288,216.92,216.84,24.56756288]
["bitfinex","SOLUSD",1731812254022,24.56756288,216.88,216.82,0.25098]
["bitfinex","SOLUSD",1731812254205,24.56756288,216.85,216.77,24.56756288]
["bitfinex","SOLUSD",1731812254408,24.56756288,216.84,216.76,40.71406288]
["bitfinex","SOLUSD",1731812255819,24.56756288,216.84,216.77,0.25098]
["bitfinex","SOLUSD",1731812256120,4.6116,216.85,216.77,29.43164288]
["bitfinex","SOLUSD",1731812256121,29.17916288,216.85,216.77,29.43164288]
["bitfinex","SOLUSD",1731812256327,24.56756288,216.86,216.79,24.56756288]
["bitfinex","SOLUSD",1731812256618,29.17876288,216.87,216.79,24.56756288]
["bitfinex","SOLUSD",1731812257418,11.5221,216.98,216.83,24.69305288]
["bitfinex","SOLUSD",1731812257608,24.56756288,216.92,216.85,24.56756288]
["bitfinex","SOLUSD",1731812257806,4.6089,216.97,216.87,24.56756288]
["bitfinex","SOLUSD",1731812258016,24.56756288,216.96,216.88,0.25098]
["bitfinex","SOLUSD",1731812258225,24.56756288,216.94,216.88,0.25098]
["bitfinex","SOLUSD",1731812259412,24.56756288,216.92,216.86,11.5281]
["bitfinex","SOLUSD",1731812259831,24.56756288,216.92,216.86,16.1393]
["bitfinex","SOLUSD",1731812260005,24.56756288,216.94,216.87,0.25098]
["bitfinex","SOLUSD",1731812260202,24.56756288,216.94,216.86,16.1393]
["bitfinex","SOLUSD",1731812260728,4.6097,216.93,216.86,16.1393]
["bitfinex","SOLUSD",1731812261037,4.6097,216.93,216.86,11.5281]
["bitfinex","SOLUSD",1731812261202,4.6097,216.93,216.86,16.1393]
["bitfinex","SOLUSD",1731812262602,8.04963632,217.02,216.82,0.12549]
["bitfinex","SOLUSD",1731812262603,24.56756288,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1731812262829,6.1554,216.95,216.81,11.5305]
["bitfinex","SOLUSD",1731812262830,24.56756288,216.86,216.81,11.5305]
["bitfinex","SOLUSD",1731812263021,24.56756288,216.86,216.79,16.5523]
["bitfinex","SOLUSD",1731812263206,24.56756288,216.86,216.79,41.11986288]
["bitfinex","SOLUSD",1731812263420,24.56756288,216.86,216.79,57.26416288]
["bitfinex","SOLUSD",1731812263913,24.56756288,216.86,216.8,0.25098]
["bitfinex","SOLUSD",1731812264634,24.56756288,216.86,216.79,11.5318]
["bitfinex","SOLUSD",1731812264635,24.56756288,216.84,216.79,11.5318]
["bitfinex","SOLUSD",1731812264822,24.56756288,216.84,216.76,4.6132]
["bitfinex","SOLUSD",1731812265141,24.56756288,216.82,216.76,4.6132]
["bitfinex","SOLUSD",1731812265711,24.56756288,216.79,216.75,11.534]
["bitfinex","SOLUSD",1731812266735,24.56756288,216.86,216.78,24.56756288]
["bitfinex","SOLUSD",1731812266940,32.75277337,216.88,216.8,24.56756288]
["bitfinex","SOLUSD",1731812267312,24.56756288,216.88,216.8,24.56756288]
["bitfinex","SOLUSD",1731812267936,24.56756288,216.88,216.81,0.25098]
["bitfinex","SOLUSD",1731812268313,29.17836288,216.88,216.81,0.25098]
["bitfinex","SOLUSD",1731812269206,24.56756288,216.86,216.79,11.5313]
["bitfinex","SOLUSD",1731812269418,24.56756288,216.86,216.79,16.144]
["bitfinex","SOLUSD",1731812269632,24.56756288,216.86,216.8,0.25098]
["bitfinex","SOLUSD",1731812270228,29.17836288,216.88,216.8,24.81854288]
["bitfinex","SOLUSD",1731812270540,24.56756288,216.9,216.83,0.12549]
["bitfinex","SOLUSD",1731812270714,24.56756288,216.9,216.82,24.56756288]
["bitfinex","SOLUSD",1731812271618,4.6106,216.89,216.82,29.17966288]
["bitfinex","SOLUSD",1731812272425,24.56756288,216.86,216.79,11.5313]
["bitfinex","SOLUSD",1731812272612,24.56756288,216.8,216.69,15.6456]
["bitfinex","SOLUSD",1731812272931,24.56756288,216.78,216.71,4.6143]
["bitfinex","SOLUSD",1731812273431,24.56756288,216.78,216.71,16.1504]
["bitfinex","SOLUSD",1731812273823,24.56756288,216.8,216.72,24.56756288]
["bitfinex","SOLUSD",1731812274132,24.56756288,216.82,216.74,24.56756288]
["bitfinex","SOLUSD",1731812274639,24.56756288,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1731812275513,29.17966288,216.82,216.75,4.73899]
["bitfinex","SOLUSD",1731812279930,24.56756288,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1731812280124,24.56756288,216.78,216.71,11.5361]
["bitfinex","SOLUSD",1731812280525,24.56756288,216.78,216.7,24.56756288]
["bitfinex","SOLUSD",1731812281118,4.6121,216.82,216.67,16.1534]
["bitfinex","SOLUSD",1731812281119,24.56756288,216.73,216.67,16.1534]
["bitfinex","SOLUSD",1731812281318,24.56756288,216.75,216.67,40.72096288]
["bitfinex","SOLUSD",1731812281527,4.6121,216.82,216.73,24.56756288]
["bitfinex","SOLUSD",1731812281736,4.6121,216.82,216.75,24.56756288]
["bitfinex","SOLUSD",1731812281927,4.6121,216.82,216.77,24.56756288]
["bitfinex","SOLUSD",1731812282133,24.56756288,216.83,216.75,29.18116288]
["bitfinex","SOLUSD",1731812282447,24.56756288,216.79,216.71,24.56756288]
["bitfinex","SOLUSD",1731812282648,35.73136288,216.84,216.69,24.56756288]
["bitfinex","SOLUSD",1731812282649,24.56756288,216.77,216.69,24.56756288]
["bitfinex","SOLUSD",1731812282822,24.56756288,216.77,216.69,40.71946288]
["bitfinex","SOLUSD",1731812283546,24.56756288,216.79,216.71,24.56756288]
["bitfinex","SOLUSD",1731812283939,29.17996288,216.81,216.73,24.56756288]
["bitfinex","SOLUSD",1731812285047,29.17996288,216.81,216.74,4.6138]
["bitfinex","SOLUSD",1731812285547,24.56756288,216.81,216.74,16.1483]
["bitfinex","SOLUSD",1731812285719,29.17956288,216.83,216.75,24.56756288]
["bitfinex","SOLUSD",1731812286648,29.17956288,216.83,216.75,29.18106288]
["bitfinex","SOLUSD",1731812287127,24.56756288,216.85,216.77,24.56756288]
["bitfinex","SOLUSD",1731812287632,24.56756288,216.83,216.75,40.71506288]
["bitfinex","SOLUSD",1731812288023,24.56756288,216.85,216.77,24.56756288]
["bitfinex","SOLUSD",1731812288238,29.17866288,216.87,216.79,24.56756288]
["bitfinex","SOLUSD",1731812288632,24.56756288,216.87,216.8,16.1438]
["bitfinex","SOLUSD",1731812289024,4.6108,216.88,216.8,16.1438]
["bitfinex","SOLUSD",1731812290735,29.17826288,216.89,216.8,16.1438]
["bitfinex","SOLUSD",1731812291934,29.17876288,216.87,216.8,16.1438]
["bitfinex","SOLUSD",1731812293188,24.56756288,216.83,216.76,11.5334]
["bitfinex","SOLUSD",1731812294545,29.17946288,216.83,216.76,16.1467]
["bitfinex","SOLUSD",1731812294742,4.6119,216.83,216.76,16.1467]
["bitfinex","SOLUSD",1731812294947,15.31416197,216.84,216.76,16.1467]
["bitfinex","SOLUSD",1731812295259,15.31416197,216.86,216.77,15.31416197]
["bitfinex","SOLUSD",1731812296256,4.6114,216.85,216.77,19.92706197]
["bitfinex","SOLUSD",1731812296548,15.31416197,216.84,216.77,19.92706197]
["bitfinex","SOLUSD",1731812297734,19.92586197,216.84,216.77,4.6129]
["bitfinex","SOLUSD",1731812298159,15.31416197,216.82,216.76,16.1467]
["bitfinex","SOLUSD",1731812299552,15.31416197,216.78,216.72,12.5955]
["bitfinex","SOLUSD",1731812299751,15.31416197,216.84,216.72,17.2095]
["bitfinex","SOLUSD",1731812299752,15.31416197,216.77,216.72,17.2095]
["bitfinex","SOLUSD",1731812299941,15.31416197,216.84,216.72,1.06]
["bitfinex","SOLUSD",1731812299942,15.31416197,216.73,216.72,1.06]
["bitfinex","SOLUSD",1731812302145,15.31416197,216.74,216.72,1.06]
["bitfinex","SOLUSD",1731812302547,15.31416197,216.77,216.72,1.06]
["bitfinex","SOLUSD",1731812303261,15.31416197,216.77,216.72,17.2097]
["bitfinex","SOLUSD",1731812303436,6.3744,216.85,216.72,17.2097]
["bitfinex","SOLUSD",1731812303437,15.31416197,216.79,216.72,17.2097]
["bitfinex","SOLUSD",1731812303862,15.31416197,216.81,216.73,15.31416197]
["bitfinex","SOLUSD",1731812305049,15.31416197,216.83,216.75,15.31416197]
["bitfinex","SOLUSD",1731812305245,15.31416197,216.83,216.76,23.902374]
["bitfinex","SOLUSD",1731812305647,15.31416197,216.83,216.77,16.146]
["bitfinex","SOLUSD",1731812306043,15.31416197,216.85,216.77,31.46016197]
["bitfinex","SOLUSD",1731812306463,15.31416197,216.85,216.78,23.902374]
["bitfinex","SOLUSD",1731812306645,15.31416197,216.87,216.79,15.31416197]
["bitfinex","SOLUSD",1731812306845,15.31416197,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1731812307374,15.31416197,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1731812307672,15.31416197,216.89,216.83,16.1416]
["bitfinex","SOLUSD",1731812308475,15.31416197,216.91,216.83,31.45576197]
["bitfinex","SOLUSD",1731812308975,15.31416197,216.87,216.83,16.1416]
["bitfinex","SOLUSD",1731812309353,15.31416197,216.87,216.83,11.5297]
["bitfinex","SOLUSD",1731812309973,15.31416197,216.89,216.83,11.5297]
["bitfinex","SOLUSD",1731812310764,15.31416197,216.89,216.83,16.1416]
["bitfinex","SOLUSD",1731812313378,15.31416197,216.85,216.79,4.6126]
["bitfinex","SOLUSD",1731812314562,15.31416197,216.81,216.74,16.3388]
["bitfinex","SOLUSD",1731812314790,15.31416197,216.79,216.74,27.8733]
["bitfinex","SOLUSD",1731812314954,15.31416197,216.77,216.74,11.5345]
["bitfinex","SOLUSD",1731812315355,15.31416197,216.77,216.72,5.6741]
["bitfinex","SOLUSD",1731812316180,15.31416197,216.75,216.72,1.06]
["bitfinex","SOLUSD",1731812316798,24.52287242,216.75,216.72,1.06]
["bitfinex","SOLUSD",1731812316965,24.52287242,216.73,216.72,1.06]
["bitfinex","SOLUSD",1731812317880,29.13687242,216.73,216.72,1.06]
["bitfinex","SOLUSD",1731812318255,53.65974484,216.73,216.72,1.06]
["bitfinex","SOLUSD",1731812319055,73.75974484,216.73,216.72,1.06]
["bitfinex","SOLUSD",1731812319261,73.75974484,216.73,216.6,16.3388]
["bitfinex","SOLUSD",1731812319262,0.1,216.72,216.6,16.3388]
["bitfinex","SOLUSD",1731812319487,24.52287242,216.64,216.59,11.5424]
["bitfinex","SOLUSD",1731812319685,24.52287242,216.62,216.59,11.5424]
["bitfinex","SOLUSD",1731812319872,24.52287242,216.6,216.56,4.6175]
["bitfinex","SOLUSD",1731812320684,0.1,216.68,216.54,11.545]
["bitfinex","SOLUSD",1731812320685,24.52287242,216.58,216.54,11.545]
["bitfinex","SOLUSD",1731812321682,24.52287242,216.58,216.51,4.6186]
["bitfinex","SOLUSD",1731812321890,4.6163,216.62,216.49,11.5478]
["bitfinex","SOLUSD",1731812321891,24.52287242,216.54,216.49,11.5478]
["bitfinex","SOLUSD",1731812323178,24.52287242,216.52,216.49,11.5478]
["bitfinex","SOLUSD",1731812326690,24.52287242,216.52,216.45,20.9587]
["bitfinex","SOLUSD",1731812326871,24.52287242,216.5,216.45,4.6199]
["bitfinex","SOLUSD",1731812327065,24.52287242,216.54,216.47,24.52287242]
["bitfinex","SOLUSD",1731812327958,24.52287242,216.54,216.48,23.902374]
["bitfinex","SOLUSD",1731812328166,24.52287242,216.54,216.49,4.6191]
["bitfinex","SOLUSD",1731812328790,24.52287242,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1731812329659,24.52287242,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731812330867,24.52287242,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1731812332393,24.52287242,216.55,216.5,28.395684]
["bitfinex","SOLUSD",1731812332682,24.52287242,216.53,216.49,11.5478]
["bitfinex","SOLUSD",1731812332888,24.52287242,216.51,216.49,11.5478]
["bitfinex","SOLUSD",1731812334088,24.52287242,216.51,216.43,31.14707242]
["bitfinex","SOLUSD",1731812334293,24.52287242,216.51,216.45,4.6199]
["bitfinex","SOLUSD",1731812335401,24.52287242,216.5,216.45,4.6199]
["bitfinex","SOLUSD",1731812335690,24.52287242,216.46,216.4,4.621]
["bitfinex","SOLUSD",1731812335869,24.52287242,216.44,216.4,4.621]
["bitfinex","SOLUSD",1731812336597,24.52287242,216.43,216.39,11.5528]
["bitfinex","SOLUSD",1731812336913,15.37180402,216.43,216.39,11.5528]
["bitfinex","SOLUSD",1731812337079,15.37180402,216.42,216.36,4.6218]
["bitfinex","SOLUSD",1731812337777,15.37180402,216.41,216.36,4.6218]
["bitfinex","SOLUSD",1731812338686,15.37180402,216.41,216.37,23.776884]
["bitfinex","SOLUSD",1731812339286,15.37180402,216.44,216.37,55.32448802]
["bitfinex","SOLUSD",1731812339490,15.37180402,216.45,216.37,55.32448802]
["bitfinex","SOLUSD",1731812339669,22.0755,216.52,216.42,23.776884]
["bitfinex","SOLUSD",1731812339874,15.37180402,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1731812340296,15.37180402,216.48,216.41,15.37180402]
["bitfinex","SOLUSD",1731812340478,15.37180402,216.46,216.39,15.37180402]
["bitfinex","SOLUSD",1731812340676,15.37180402,216.42,216.37,16.1758]
["bitfinex","SOLUSD",1731812340985,24.59384943,216.44,216.37,16.1758]
["bitfinex","SOLUSD",1731812341596,24.59384943,216.42,216.37,16.1758]
["bitfinex","SOLUSD",1731812342677,24.59384943,216.42,216.35,4.6221]
["bitfinex","SOLUSD",1731812343582,24.59384943,216.4,216.32,36.15034943]
["bitfinex","SOLUSD",1731812343800,24.59384943,216.4,216.33,4.6224]
["bitfinex","SOLUSD",1731812343985,24.59384943,216.38,216.32,11.5565]
["bitfinex","SOLUSD",1731812344190,24.59384943,216.35,216.3,16.2214805]
["bitfinex","SOLUSD",1731812344400,24.59384943,216.34,216.3,0.5237805]
["bitfinex","SOLUSD",1731812345293,24.59384943,216.35,216.3,5.1468805]
["bitfinex","SOLUSD",1731812345684,24.59384943,216.36,216.3,5.1468805]
["bitfinex","SOLUSD",1731812346487,24.59384943,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731812346896,24.59384943,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1731812347108,6.2458,216.44,216.33,0.09367462]
["bitfinex","SOLUSD",1731812347314,6.1197,216.5,216.37,48.37073343]
["bitfinex","SOLUSD",1731812347616,24.59384943,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1731812348099,24.59384943,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731812348513,24.59384943,216.46,216.41,4.6208]
["bitfinex","SOLUSD",1731812348683,24.59384943,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1731812348889,24.59384943,216.5,216.43,24.84482943]
["bitfinex","SOLUSD",1731812349088,24.59384943,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731812349503,24.59384943,216.52,216.44,23.776884]
["bitfinex","SOLUSD",1731812350400,24.59384943,216.56,216.48,24.68752405]
["bitfinex","SOLUSD",1731812350597,24.59384943,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1731812350990,24.59384943,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1731812351202,24.59384943,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731812351915,24.59384943,216.48,216.41,11.5518]
["bitfinex","SOLUSD",1731812352117,24.59384943,216.46,216.41,11.5518]
["bitfinex","SOLUSD",1731812353110,24.59384943,216.44,216.39,4.6211]
["bitfinex","SOLUSD",1731812353489,24.59384943,216.46,216.39,16.1743]
["bitfinex","SOLUSD",1731812354287,24.59384943,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731812354795,24.59384943,216.44,216.39,11.5532]
["bitfinex","SOLUSD",1731812355119,6.5686,216.5,216.39,16.1744]
["bitfinex","SOLUSD",1731812355408,24.59384943,216.46,216.39,40.76824943]
["bitfinex","SOLUSD",1731812355598,24.59384943,216.48,216.41,24.59384943]
["bitfinex","SOLUSD",1731812356110,24.59384943,216.48,216.43,16.1714]
["bitfinex","SOLUSD",1731812356415,24.59384943,216.48,216.44,23.776884]
["bitfinex","SOLUSD",1731812357312,4.6183,216.53,216.44,28.396884]
["bitfinex","SOLUSD",1731812357488,24.59384943,216.5,216.44,39.947384]
["bitfinex","SOLUSD",1731812358917,24.59384943,216.48,216.44,39.947384]
["bitfinex","SOLUSD",1731812360198,6.6686,216.56,216.36,38.6391]
["bitfinex","SOLUSD",1731812360199,24.59384943,216.46,216.39,36.14674943]
["bitfinex","SOLUSD",1731812360391,24.59384943,216.48,216.39,36.14674943]
["bitfinex","SOLUSD",1731812360598,24.59384943,216.46,216.39,11.5529]
["bitfinex","SOLUSD",1731812361305,24.59384943,216.44,216.39,11.5529]
["bitfinex","SOLUSD",1731812361712,24.59384943,216.42,216.37,4.6217]
["bitfinex","SOLUSD",1731812362014,24.59384943,216.42,216.35,4.6219]
["bitfinex","SOLUSD",1731812362906,24.59384943,216.4,216.34,11.5554]
["bitfinex","SOLUSD",1731812363221,24.59384943,216.4,216.34,16.1777]
["bitfinex","SOLUSD",1731812363413,24.59384943,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1731812365118,24.59384943,216.38,216.31,15.7509]
["bitfinex","SOLUSD",1731812365301,24.59384943,216.35,216.29,16.1814]
["bitfinex","SOLUSD",1731812365490,4.6211,216.4,216.29,16.1814]
["bitfinex","SOLUSD",1731812365491,24.59384943,216.34,216.29,16.1814]
["bitfinex","SOLUSD",1731812365693,24.59384943,216.32,216.29,11.5581]
["bitfinex","SOLUSD",1731812366701,24.59384943,216.32,216.26,15.7362]
["bitfinex","SOLUSD",1731812366917,24.59384943,216.32,216.27,4.6237]
["bitfinex","SOLUSD",1731812368696,24.59384943,216.41,216.32,23.776884]
["bitfinex","SOLUSD",1731812368905,4.6202,216.44,216.31,16.1803]
["bitfinex","SOLUSD",1731812368906,24.59384943,216.37,216.31,16.1803]
["bitfinex","SOLUSD",1731812369206,24.59384943,216.34,216.29,4.6232]
["bitfinex","SOLUSD",1731812369613,24.59384943,216.32,216.26,27.2959]
["bitfinex","SOLUSD",1731812369798,24.59384943,216.36,216.3,12.0817805]
["bitfinex","SOLUSD",1731812370113,12.78052952,216.44,216.3,41.29872993]
["bitfinex","SOLUSD",1731812370317,24.59384943,216.37,216.3,16.7048805]
["bitfinex","SOLUSD",1731812370492,24.59384943,216.37,216.3,41.29872993]
["bitfinex","SOLUSD",1731812370701,24.59384943,216.37,216.32,4.6227]
["bitfinex","SOLUSD",1731812370894,24.59384943,216.36,216.3,16.7047805]
["bitfinex","SOLUSD",1731812371223,24.59384943,216.33,216.3,12.0817805]
["bitfinex","SOLUSD",1731812371714,24.59384943,216.34,216.3,16.7049805]
["bitfinex","SOLUSD",1731812375750,24.59384943,216.34,216.3,0.5237805]
["bitfinex","SOLUSD",1731812376298,24.59384943,216.32,216.3,0.5237805]
["bitfinex","SOLUSD",1731812377015,15.38820129,216.31,216.3,0.5237805]
["bitfinex","SOLUSD",1731812377530,20.01110129,216.31,216.3,0.5237805]
["bitfinex","SOLUSD",1731812378917,24.63421834,216.31,216.3,0.5237805]
["bitfinex","SOLUSD",1731812382805,24.6232,216.3,216.21,11.5625]
["bitfinex","SOLUSD",1731812383010,24.63421834,216.24,216.21,11.5625]
["bitfinex","SOLUSD",1731812384610,24.63421834,216.24,216.16,40.37041834]
["bitfinex","SOLUSD",1731812384611,24.63421834,216.24,216.17,40.093174]
["bitfinex","SOLUSD",1731812387202,24.63421834,216.24,216.18,0.09367462]
["bitfinex","SOLUSD",1731812387402,4.6235,216.29,216.19,23.902374]
["bitfinex","SOLUSD",1731812387403,24.63421834,216.26,216.19,23.902374]
["bitfinex","SOLUSD",1731812388234,24.63421834,216.26,216.2,0.09367462]
["bitfinex","SOLUSD",1731812388407,24.63421834,216.3,216.23,0.12549]
["bitfinex","SOLUSD",1731812388611,24.63421834,216.3,216.23,23.902374]
["bitfinex","SOLUSD",1731812389728,24.63421834,216.3,216.24,4.6244]
["bitfinex","SOLUSD",1731812389906,24.63421834,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1731812390227,24.63421834,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1731812391521,24.63421834,216.26,216.19,0.12549]
["bitfinex","SOLUSD",1731812391735,24.63421834,216.24,216.19,23.902374]
["bitfinex","SOLUSD",1731812392406,24.63421834,216.24,216.18,16.1898]
["bitfinex","SOLUSD",1731812392407,24.63421834,216.22,216.18,16.1898]
["bitfinex","SOLUSD",1731812392605,24.63421834,216.22,216.15,24.63421834]
["bitfinex","SOLUSD",1731812392822,11.0826,216.28,216.17,24.63421834]
["bitfinex","SOLUSD",1731812393114,24.63421834,216.26,216.18,0.09367462]
["bitfinex","SOLUSD",1731812393322,24.63421834,216.24,216.18,0.09367462]
["bitfinex","SOLUSD",1731812393511,24.63421834,216.24,216.15,24.63421834]
["bitfinex","SOLUSD",1731812393705,24.63421834,216.24,216.16,16.1917]
["bitfinex","SOLUSD",1731812394125,24.63421834,216.24,216.17,24.72789296]
["bitfinex","SOLUSD",1731812394315,24.63421834,216.26,216.17,24.72789296]
["bitfinex","SOLUSD",1731812395007,24.63421834,216.26,216.19,0.09367462]
["bitfinex","SOLUSD",1731812395212,24.63421834,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1731812395432,24.63421834,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1731812395712,24.63421834,216.26,216.22,0.12549]
["bitfinex","SOLUSD",1731812397624,24.63421834,216.26,216.23,23.776884]
["bitfinex","SOLUSD",1731812399246,24.63421834,216.24,216.21,28.401884]
["bitfinex","SOLUSD",1731812399446,24.63421834,216.22,216.15,24.63421834]
["bitfinex","SOLUSD",1731812399641,24.63421834,216.22,216.16,16.1917]
["bitfinex","SOLUSD",1731812400420,24.63421834,216.22,216.18,16.1901]
["bitfinex","SOLUSD",1731812400736,4.6238,216.27,216.19,24.027864]
["bitfinex","SOLUSD",1731812400925,15.40221613,216.22,216.19,23.902374]
["bitfinex","SOLUSD",1731812401953,15.40221613,216.22,216.19,28.402284]
["bitfinex","SOLUSD",1731812402319,15.40221613,216.22,216.19,23.776884]
["bitfinex","SOLUSD",1731812402630,15.40221613,216.22,215.99,14.05084567]
["bitfinex","SOLUSD",1731812402631,15.40221613,216.2,216.14,11.5663]
["bitfinex","SOLUSD",1731812402827,15.40221613,216.17,216.14,11.5663]
["bitfinex","SOLUSD",1731812403441,15.40221613,216.15,216.09,16.7203805]
["bitfinex","SOLUSD",1731812403627,6.559,216.21,216.09,16.7203805]
["bitfinex","SOLUSD",1731812403628,15.40221613,216.13,216.09,16.7203805]
["bitfinex","SOLUSD",1731812404049,15.40221613,216.13,216.09,0.5237805]
["bitfinex","SOLUSD",1731812404254,15.40221613,216.11,216.09,0.5237805]
["bitfinex","SOLUSD",1731812404944,15.40221613,216.1,216.09,0.5237805]
["bitfinex","SOLUSD",1731812406129,20.02961613,216.1,216.09,0.5237805]
["bitfinex","SOLUSD",1731812406552,15.40221613,216.1,216.09,0.5237805]
["bitfinex","SOLUSD",1731812406739,20.02961613,216.1,216.09,0.5237805]
["bitfinex","SOLUSD",1731812407554,15.40221613,216.1,216.09,0.5237805]
["bitfinex","SOLUSD",1731812408726,15.40221613,216.12,216.09,0.5237805]
["bitfinex","SOLUSD",1731812408937,15.40221613,216.15,216.09,0.5237805]
["bitfinex","SOLUSD",1731812409150,15.40221613,216.21,216.13,23.902374]
["bitfinex","SOLUSD",1731812409357,21.69401613,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1731812409648,15.40221613,216.23,216.15,15.52770613]
["bitfinex","SOLUSD",1731812409845,15.40221613,216.22,216.15,23.902374]
["bitfinex","SOLUSD",1731812410362,15.40221613,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1731812410647,15.40221613,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1731812410853,15.40221613,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731812411533,15.40221613,216.23,216.17,15.40221613]
["bitfinex","SOLUSD",1731812411847,15.40221613,216.23,216.13,16.1939]
["bitfinex","SOLUSD",1731812411848,15.40221613,216.21,216.13,16.1939]
["bitfinex","SOLUSD",1731812412029,15.40221613,216.21,216.14,0.12549]
["bitfinex","SOLUSD",1731812412447,15.40221613,216.23,216.15,15.40221613]
["bitfinex","SOLUSD",1731812412629,15.5233,216.3,216.21,15.40221613]
["bitfinex","SOLUSD",1731812412839,15.40221613,216.31,216.23,15.40221613]
["bitfinex","SOLUSD",1731812413031,4.6229,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1731812413032,15.40221613,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1731812413347,15.40221613,216.23,216.15,15.40221613]
["bitfinex","SOLUSD",1731812413528,15.40221613,216.21,216.13,15.40221613]
["bitfinex","SOLUSD",1731812413846,15.40221613,216.17,216.11,11.5679]
["bitfinex","SOLUSD",1731812414048,15.40221613,216.15,216.09,0.5237805]
["bitfinex","SOLUSD",1731812414426,15.40221613,216.13,216.09,0.5237805]
["bitfinex","SOLUSD",1731812415226,15.40221613,216.11,216.09,0.5237805]
["bitfinex","SOLUSD",1731812415425,0.1,216.08,215.96,11.5759]
["bitfinex","SOLUSD",1731812415653,15.40221613,215.97,215.94,4.6307]
["bitfinex","SOLUSD",1731812415957,15.40221613,215.97,215.91,16.2101]
["bitfinex","SOLUSD",1731812416755,24.70029385,215.96,215.91,16.2101]
["bitfinex","SOLUSD",1731812416931,24.70029385,215.96,215.91,11.5787]
["bitfinex","SOLUSD",1731812417453,24.70029385,215.98,215.92,24.70029385]
["bitfinex","SOLUSD",1731812417632,24.70029385,216.0,215.92,24.70029385]
["bitfinex","SOLUSD",1731812418633,24.70029385,216.0,215.93,4.6311]
["bitfinex","SOLUSD",1731812418843,24.70029385,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1731812419046,31.79439,216.1,215.94,23.776884]
["bitfinex","SOLUSD",1731812419047,24.70029385,216.02,215.95,0.25098]
["bitfinex","SOLUSD",1731812419540,4.6284,216.06,215.94,48.47717785]
["bitfinex","SOLUSD",1731812419541,24.70029385,216.05,215.98,24.027864]
["bitfinex","SOLUSD",1731812420054,24.70029385,216.05,216.0,23.902374]
["bitfinex","SOLUSD",1731812420432,24.70029385,216.05,215.95,28.533074]
["bitfinex","SOLUSD",1731812420433,24.70029385,216.02,215.95,28.533074]
["bitfinex","SOLUSD",1731812420843,24.70029385,216.03,215.95,53.23336785]
["bitfinex","SOLUSD",1731812421055,24.70029385,216.03,215.95,64.81006785]
["bitfinex","SOLUSD",1731812421528,24.70029385,216.02,215.95,40.109774]
["bitfinex","SOLUSD",1731812423154,24.70029385,216.02,215.96,0.21916462]
["bitfinex","SOLUSD",1731812423454,24.70029385,216.02,215.97,23.902374]
["bitfinex","SOLUSD",1731812423767,24.70029385,215.99,215.95,11.5767]
["bitfinex","SOLUSD",1731812424234,24.70029385,216.01,215.95,16.2074]
["bitfinex","SOLUSD",1731812424634,24.70029385,216.01,215.96,0.09367462]
["bitfinex","SOLUSD",1731812425037,24.70029385,216.01,215.95,16.2074]
["bitfinex","SOLUSD",1731812425442,24.70029385,216.01,215.95,11.5767]
["bitfinex","SOLUSD",1731812425634,24.70029385,216.01,215.96,23.902374]
["bitfinex","SOLUSD",1731812426034,24.70029385,216.01,215.95,11.5767]
["bitfinex","SOLUSD",1731812427339,24.70029385,215.99,215.93,4.6311]
["bitfinex","SOLUSD",1731812428363,24.70029385,215.99,215.9,24.70029385]
["bitfinex","SOLUSD",1731812428659,24.70029385,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1731812430155,24.70029385,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1731812430336,4.6291,216.03,215.97,0.09367462]
["bitfinex","SOLUSD",1731812430337,24.70029385,216.03,215.97,0.09367462]
["bitfinex","SOLUSD",1731812430537,24.70029385,216.03,215.98,0.25098]
["bitfinex","SOLUSD",1731812430937,24.70029385,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1731812431134,24.70029385,216.01,215.96,23.902374]
["bitfinex","SOLUSD",1731812431333,24.70029385,216.01,215.96,0.25098]
["bitfinex","SOLUSD",1731812431756,24.70029385,216.03,215.99,0.09367462]
["bitfinex","SOLUSD",1731812431966,24.70029385,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1731812432138,24.70029385,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1731812436273,24.6274,216.1,215.99,0.25098]
["bitfinex","SOLUSD",1731812436447,24.70029385,216.06,215.99,0.25098]
["bitfinex","SOLUSD",1731812436878,6.1008,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1731812436879,24.70029385,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1731812437046,24.70029385,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1731812437248,24.70029385,216.11,216.05,24.027864]
["bitfinex","SOLUSD",1731812437867,24.70029385,216.11,216.06,4.6283]
["bitfinex","SOLUSD",1731812438041,24.70029385,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1731812439352,24.70029385,216.13,216.08,0.25098]
["bitfinex","SOLUSD",1731812440558,24.70029385,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731812441250,24.70029385,216.11,216.07,4.6279]
["bitfinex","SOLUSD",1731812441450,24.70029385,216.09,216.07,23.776884]
["bitfinex","SOLUSD",1731812441870,24.70029385,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1731812442668,24.70029385,216.11,216.07,28.404784]
["bitfinex","SOLUSD",1731812442879,15.4124574,216.14,216.09,0.09367462]
["bitfinex","SOLUSD",1731812443960,15.4124574,216.14,216.1,4.6274]
["bitfinex","SOLUSD",1731812444172,15.4124574,216.18,216.12,0.25098]
["bitfinex","SOLUSD",1731812444348,15.4124574,216.2,216.15,0.09367462]
["bitfinex","SOLUSD",1731812444653,15.4124574,216.2,216.14,24.027864]
["bitfinex","SOLUSD",1731812444849,24.6483643,216.19,216.14,0.25098]
["bitfinex","SOLUSD",1731812445170,24.6483643,216.19,216.13,0.34465462]
["bitfinex","SOLUSD",1731812446677,24.6483643,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1731812448450,24.6483643,216.19,216.14,28.403284]
["bitfinex","SOLUSD",1731812449170,24.6483643,216.17,216.14,23.776884]
["bitfinex","SOLUSD",1731812449373,24.6483643,216.15,216.11,4.6272]
["bitfinex","SOLUSD",1731812450487,24.6483643,216.13,216.08,16.1971]
["bitfinex","SOLUSD",1731812451080,24.6483643,216.15,216.08,16.1971]
["bitfinex","SOLUSD",1731812451868,24.6483643,216.15,216.09,24.027864]
["bitfinex","SOLUSD",1731812452066,24.6483643,216.15,216.07,24.6483643]
["bitfinex","SOLUSD",1731812452067,24.6483643,216.11,216.03,27.966]
["bitfinex","SOLUSD",1731812452263,24.6483643,216.07,216.03,11.5719]
["bitfinex","SOLUSD",1731812452576,24.6483643,216.05,215.99,4.6296]
["bitfinex","SOLUSD",1731812453352,24.6483643,216.05,215.99,16.2042]
["bitfinex","SOLUSD",1731812453860,24.6483643,216.05,216.0,24.027864]
["bitfinex","SOLUSD",1731812454759,24.6483643,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1731812455089,24.6483643,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1731812455261,24.6483643,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731812455692,24.6483643,216.09,216.03,4.6289]
["bitfinex","SOLUSD",1731812455867,24.6483643,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1731812456861,24.6483643,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1731812458660,24.6483643,216.05,216.01,4.6292]
["bitfinex","SOLUSD",1731812459376,24.6483643,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1731812459683,24.6483643,216.07,216.03,0.25098]
["bitfinex","SOLUSD",1731812460470,24.6483643,216.07,216.03,4.87988]
["bitfinex","SOLUSD",1731812460685,24.6483643,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1731812465577,24.6483643,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1731812466788,15.42458146,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1731812467390,15.42458146,216.05,216.02,28.405984]
["bitfinex","SOLUSD",1731812468481,15.42458146,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1731812469395,15.42458146,216.05,216.02,28.405984]
["bitfinex","SOLUSD",1731812469786,15.42458146,216.09,216.03,0.34465462]
["bitfinex","SOLUSD",1731812470603,15.42458146,216.09,216.04,4.6287]
["bitfinex","SOLUSD",1731812470975,15.42458146,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1731812472591,15.42458146,216.09,216.05,28.405284]
["bitfinex","SOLUSD",1731812473273,15.42458146,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1731812473478,15.42458146,216.07,216.04,11.5719]
["bitfinex","SOLUSD",1731812473694,15.42458146,216.05,216.04,35.348784]
["bitfinex","SOLUSD",1731812474394,15.42458146,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1731812474576,15.42458146,216.1,216.07,23.776884]
["bitfinex","SOLUSD",1731812475902,15.42458146,216.16,216.08,15.67556146]
["bitfinex","SOLUSD",1731812476086,15.42458146,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731812476503,15.42458146,216.16,216.1,4.6274]
["bitfinex","SOLUSD",1731812476797,15.42458146,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1731812478085,15.42458146,216.18,216.12,16.44558]
["bitfinex","SOLUSD",1731812478387,15.42458146,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1731812479277,15.42458146,216.18,216.13,28.403484]
["bitfinex","SOLUSD",1731812480692,15.42458146,216.21,216.17,0.25098]
["bitfinex","SOLUSD",1731812481399,15.42458146,216.18,216.15,23.776884]
["bitfinex","SOLUSD",1731812481707,15.42458146,216.16,216.15,23.776884]
["bitfinex","SOLUSD",1731812481902,15.42458146,216.16,216.09,11.5688]
["bitfinex","SOLUSD",1731812482081,15.52458146,216.24,216.09,11.5688]
["bitfinex","SOLUSD",1731812482082,15.42458146,216.1,216.09,11.5688]
["bitfinex","SOLUSD",1731812482587,15.42458146,216.1,216.03,15.9352]
["bitfinex","SOLUSD",1731812482588,20.05208146,216.1,216.05,11.5713]
["bitfinex","SOLUSD",1731812482781,15.42458146,216.07,216.02,4.629]
["bitfinex","SOLUSD",1731812483186,15.42458146,216.07,216.02,16.202]
["bitfinex","SOLUSD",1731812483616,15.42458146,216.07,216.03,0.09367462]
["bitfinex","SOLUSD",1731812483778,15.42458146,216.07,216.03,24.12153862]
["bitfinex","SOLUSD",1731812483975,15.42458146,216.13,216.05,24.027864]
["bitfinex","SOLUSD",1731812484194,15.42458146,216.13,216.06,0.09367462]
["bitfinex","SOLUSD",1731812484375,15.42458146,216.09,216.02,31.62658146]
["bitfinex","SOLUSD",1731812484578,15.42458146,216.09,216.04,4.6287]
["bitfinex","SOLUSD",1731812484996,15.42458146,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1731812485400,15.42458146,216.07,216.05,23.776884]
["bitfinex","SOLUSD",1731812485597,15.42458146,216.07,216.0,4.6294]
["bitfinex","SOLUSD",1731812485800,15.42458146,216.02,215.97,11.5753]
["bitfinex","SOLUSD",1731812486205,15.42458146,216.02,215.97,16.2055]
["bitfinex","SOLUSD",1731812486378,15.42458146,216.02,215.97,11.5753]
["bitfinex","SOLUSD",1731812488502,0.09819339,215.98,215.95,4.6307]
["bitfinex","SOLUSD",1731812488807,0.09819339,215.98,215.93,4.631]
["bitfinex","SOLUSD",1731812490007,0.09819339,215.98,215.94,24.027864]
["bitfinex","SOLUSD",1731812490910,0.09819339,215.98,215.96,0.25098]
["bitfinex","SOLUSD",1731812492111,0.09819339,215.98,215.96,4.88138]
["bitfinex","SOLUSD",1731812492616,0.09819339,215.98,215.97,23.902374]
["bitfinex","SOLUSD",1731812493886,0.09819339,215.98,215.97,24.12153862]
["bitfinex","SOLUSD",1731812494584,0.09819339,215.98,215.9,15.42458146]
["bitfinex","SOLUSD",1731812494585,6.14499339,215.98,215.9,15.42458146]
["bitfinex","SOLUSD",1731812495000,0.09819339,215.98,215.9,15.42458146]
["bitfinex","SOLUSD",1731812495585,15.42458146,215.97,215.9,15.42458146]
["bitfinex","SOLUSD",1731812495785,15.42458146,215.97,215.91,4.6315]
["bitfinex","SOLUSD",1731812496891,15.42458146,215.97,215.93,0.09367462]
["bitfinex","SOLUSD",1731812497102,15.42458146,215.97,215.94,0.12549]
["bitfinex","SOLUSD",1731812497409,15.42458146,215.97,215.93,0.12549]
["bitfinex","SOLUSD",1731812498406,15.42458146,215.96,215.91,0.25098]
["bitfinex","SOLUSD",1731812499909,15.42458146,215.96,215.92,0.09367462]
["bitfinex","SOLUSD",1731812500085,15.42458146,215.96,215.93,0.25098]
["bitfinex","SOLUSD",1731812500287,15.52277485,215.98,215.93,0.25098]
["bitfinex","SOLUSD",1731812500910,15.52277485,215.98,215.93,24.027864]
["bitfinex","SOLUSD",1731812501707,0.09819339,215.98,215.94,0.09367462]
["bitfinex","SOLUSD",1731812502204,0.09819339,215.98,215.94,15.51825608]
["bitfinex","SOLUSD",1731812502406,0.09819339,215.98,215.97,4.84936462]
["bitfinex","SOLUSD",1731812502797,0.09819339,215.98,215.97,4.97485462]
["bitfinex","SOLUSD",1731812507722,0.08580273,215.99,215.98,0.44465462]
["bitfinex","SOLUSD",1731812507900,0.02128496,216.03,216.01,0.35098]
["bitfinex","SOLUSD",1731812508221,0.09397979,216.06,216.03,0.25098]
["bitfinex","SOLUSD",1731812508406,0.1847839,216.04,216.03,0.25098]
["bitfinex","SOLUSD",1731812509013,0.1847839,216.04,216.03,0.12549]
["bitfinex","SOLUSD",1731812509805,0.1847839,216.04,216.03,4.75439]
["bitfinex","SOLUSD",1731812509998,0.08926466,216.04,216.03,4.75439]
["bitfinex","SOLUSD",1731812510316,0.08926466,216.04,215.95,0.1]
["bitfinex","SOLUSD",1731812510317,0.08926466,216.04,215.96,11.5758]
["bitfinex","SOLUSD",1731812510622,15.42458146,216.03,215.97,0.09367462]
["bitfinex","SOLUSD",1731812511202,15.42458146,216.0,215.94,4.6309]
["bitfinex","SOLUSD",1731812511401,4.71816466,216.04,215.88,0.5237805]
["bitfinex","SOLUSD",1731812511402,15.42458146,215.98,215.91,11.5785]
["bitfinex","SOLUSD",1731812511597,15.42458146,215.98,215.91,16.21]
["bitfinex","SOLUSD",1731812511813,15.42458146,216.0,215.92,15.42458146]
["bitfinex","SOLUSD",1731812512519,15.42458146,216.0,215.93,0.09367462]
["bitfinex","SOLUSD",1731812512904,15.42458146,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1731812513109,15.42458146,216.0,215.95,0.09367462]
["bitfinex","SOLUSD",1731812513323,15.42458146,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1731812513521,15.42458146,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1731812513817,15.42458146,216.0,215.95,0.21916462]
["bitfinex","SOLUSD",1731812514124,15.42458146,216.02,215.96,0.25098]
["bitfinex","SOLUSD",1731812514423,0.08926466,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1731812514424,15.51384612,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1731812514719,15.51384612,216.04,215.99,0.21916462]
["bitfinex","SOLUSD",1731812514922,15.51384612,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1731812515096,0.08926466,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1731812515299,0.08926466,216.04,216.02,0.09367462]
["bitfinex","SOLUSD",1731812515494,0.08926466,216.04,216.03,0.21916462]
["bitfinex","SOLUSD",1731812515699,0.08926466,216.04,216.03,0.34465462]
["bitfinex","SOLUSD",1731812516422,0.08926466,216.04,216.03,4.97355462]
["bitfinex","SOLUSD",1731812517913,15.51384612,216.04,216.02,0.12549]
["bitfinex","SOLUSD",1731812518300,15.51384612,216.04,216.03,0.34465462]
["bitfinex","SOLUSD",1731812518301,0.08926466,216.04,216.03,0.34465462]
["bitfinex","SOLUSD",1731812519436,0.08926466,216.04,216.02,0.25098]
["bitfinex","SOLUSD",1731812519618,15.51384612,216.04,215.98,4.6299]
["bitfinex","SOLUSD",1731812519993,15.51384612,216.04,215.99,0.09367462]
["bitfinex","SOLUSD",1731812520199,15.42458146,216.02,215.91,15.7844]
["bitfinex","SOLUSD",1731812520407,15.42458146,215.98,215.93,11.5775]
["bitfinex","SOLUSD",1731812521222,15.42458146,215.98,215.94,0.09367462]
["bitfinex","SOLUSD",1731812521426,15.42458146,215.98,215.94,4.72447462]
["bitfinex","SOLUSD",1731812521714,15.42458146,215.98,215.93,11.5775]
["bitfinex","SOLUSD",1731812522123,15.42458146,215.96,215.9,4.6317]
["bitfinex","SOLUSD",1731812522328,15.42458146,215.96,215.91,0.09367462]
["bitfinex","SOLUSD",1731812522511,15.42458146,215.98,215.91,0.09367462]
["bitfinex","SOLUSD",1731812522835,24.69642818,215.99,215.9,29.32812818]
["bitfinex","SOLUSD",1731812523016,24.69642818,215.99,215.91,0.09367462]
["bitfinex","SOLUSD",1731812523330,24.69642818,215.97,215.91,0.09367462]
["bitfinex","SOLUSD",1731812523507,24.69642818,215.97,215.93,0.21916462]
["bitfinex","SOLUSD",1731812523712,24.69642818,215.97,215.94,0.25098]
["bitfinex","SOLUSD",1731812524314,24.69642818,215.97,215.93,0.34465462]
["bitfinex","SOLUSD",1731812524938,24.69642818,215.97,215.93,4.97565462]
["bitfinex","SOLUSD",1731812525935,6.5203,216.03,215.93,16.55345462]
["bitfinex","SOLUSD",1731812525936,24.69642818,216.01,215.93,16.55345462]
["bitfinex","SOLUSD",1731812526303,6.5203,216.03,215.88,1.54982271]
["bitfinex","SOLUSD",1731812526304,24.69642818,215.95,215.89,4.6318]
["bitfinex","SOLUSD",1731812526506,24.69642818,215.93,215.89,4.6318]
["bitfinex","SOLUSD",1731812526815,24.69642818,215.97,215.9,0.09367462]
["bitfinex","SOLUSD",1731812527121,24.69642818,215.97,215.92,0.09367462]
["bitfinex","SOLUSD",1731812527632,24.69642818,215.99,215.92,0.34465462]
["bitfinex","SOLUSD",1731812527924,24.69642818,216.01,215.92,25.0410828]
["bitfinex","SOLUSD",1731812528921,24.69642818,215.99,215.94,0.34465462]
["bitfinex","SOLUSD",1731812529717,24.69642818,215.97,215.94,0.12549]
["bitfinex","SOLUSD",1731812529923,24.69642818,215.95,215.92,0.25098]
["bitfinex","SOLUSD",1731812530526,24.69642818,215.97,215.92,0.25098]
["bitfinex","SOLUSD",1731812530726,24.69642818,215.97,215.93,0.09367462]
["bitfinex","SOLUSD",1731812530942,24.69642818,215.97,215.94,0.12549]
["bitfinex","SOLUSD",1731812531249,24.69642818,215.95,215.89,11.5799]
["bitfinex","SOLUSD",1731812531417,24.69642818,215.93,215.89,11.5799]
["bitfinex","SOLUSD",1731812532343,24.69642818,215.95,215.89,11.5799]
["bitfinex","SOLUSD",1731812532512,24.69642818,215.95,215.9,0.25098]
["bitfinex","SOLUSD",1731812533030,24.69642818,215.97,215.91,0.09367462]
["bitfinex","SOLUSD",1731812533366,24.69642818,215.99,215.91,0.09367462]
["bitfinex","SOLUSD",1731812534310,4.63,215.98,215.91,4.72517462]
["bitfinex","SOLUSD",1731812534506,24.69642818,215.99,215.93,0.09367462]
["bitfinex","SOLUSD",1731812535910,24.69642818,215.99,215.95,0.09367462]
["bitfinex","SOLUSD",1731812536114,24.69642818,216.04,215.99,0.21916462]
["bitfinex","SOLUSD",1731812536419,24.69642818,216.06,216.03,0.09367462]
["bitfinex","SOLUSD",1731812536621,24.69642818,216.06,216.04,0.12549]
["bitfinex","SOLUSD",1731812537440,6.3112,216.13,216.06,0.25098]
["bitfinex","SOLUSD",1731812537441,24.69642818,216.08,216.06,0.25098]
["bitfinex","SOLUSD",1731812537814,29.32442818,216.08,215.99,0.09367462]
["bitfinex","SOLUSD",1731812538116,24.69642818,216.02,216.0,0.12549]
["bitfinex","SOLUSD",1731812539038,24.69642818,216.04,216.01,0.21916462]
["bitfinex","SOLUSD",1731812539213,24.69642818,216.04,216.02,0.12549]
["bitfinex","SOLUSD",1731812539538,24.69642818,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1731812540238,24.69642818,216.02,216.01,0.21916462]
["bitfinex","SOLUSD",1731812540413,24.69642818,216.02,216.01,0.34465462]
["bitfinex","SOLUSD",1731812540613,24.69642818,216.02,215.99,0.09367462]
["bitfinex","SOLUSD",1731812540813,24.69642818,216.0,215.99,0.09367462]
["bitfinex","SOLUSD",1731812542446,24.69642818,216.02,215.99,0.09367462]
["bitfinex","SOLUSD",1731812542740,24.69642818,216.02,215.99,24.12153862]
["bitfinex","SOLUSD",1731812543835,24.69642818,216.0,215.99,0.34465462]
["bitfinex","SOLUSD",1731812545037,15.43303931,216.01,215.99,0.34465462]
["bitfinex","SOLUSD",1731812546436,4.6279,216.08,215.99,0.34465462]
["bitfinex","SOLUSD",1731812546742,15.43303931,216.01,215.99,0.34465462]
["bitfinex","SOLUSD",1731812546943,15.43303931,216.03,216.01,0.25098]
["bitfinex","SOLUSD",1731812547750,15.43303931,216.05,216.03,0.12549]
["bitfinex","SOLUSD",1731812547925,15.43303931,216.07,216.04,0.12549]
["bitfinex","SOLUSD",1731812548428,15.43303931,216.07,216.03,0.25098]
["bitfinex","SOLUSD",1731812548630,15.43303931,216.07,216.03,4.87988]
["bitfinex","SOLUSD",1731812549154,15.43303931,216.07,216.05,0.25098]
["bitfinex","SOLUSD",1731812550939,15.43303931,216.07,216.06,24.027864]
["bitfinex","SOLUSD",1731812551144,15.43303931,216.09,216.06,24.027864]
["bitfinex","SOLUSD",1731812551333,15.43303931,216.07,216.06,24.12153862]
["bitfinex","SOLUSD",1731812552040,15.43303931,216.07,216.06,0.34465462]
["bitfinex","SOLUSD",1731812552453,15.43303931,216.07,216.06,0.12549]
["bitfinex","SOLUSD",1731812552625,15.43303931,216.07,216.05,23.776884]
["bitfinex","SOLUSD",1731812554030,20.0,216.06,215.99,0.09367462]
["bitfinex","SOLUSD",1731812554229,15.43303931,216.01,215.99,0.09367462]
["bitfinex","SOLUSD",1731812555835,15.43303931,216.01,215.99,0.21916462]
["bitfinex","SOLUSD",1731812556042,15.43303931,216.03,216.0,0.12549]
["bitfinex","SOLUSD",1731812556343,15.43303931,216.03,216.01,0.21916462]
["bitfinex","SOLUSD",1731812556550,15.43303931,216.03,216.02,0.12549]
["bitfinex","SOLUSD",1731812556729,15.43303931,216.03,216.02,0.25098]
["bitfinex","SOLUSD",1731812557419,15.43303931,216.03,216.02,24.027864]
["bitfinex","SOLUSD",1731812558046,11.6661,216.15,216.03,0.12549]
["bitfinex","SOLUSD",1731812558047,15.43303931,216.05,216.03,0.12549]
["bitfinex","SOLUSD",1731812558424,4.6277,216.09,216.03,0.12549]
["bitfinex","SOLUSD",1731812558735,15.43303931,216.06,216.03,0.12549]
["bitfinex","SOLUSD",1731812559245,15.43303931,216.08,216.05,0.25098]
["bitfinex","SOLUSD",1731812559949,15.43303931,216.08,216.07,0.12549]
["bitfinex","SOLUSD",1731812560762,15.43303931,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1731812560923,15.43303931,216.08,216.02,0.25098]
["bitfinex","SOLUSD",1731812561127,15.43303931,216.03,216.02,0.34465462]
["bitfinex","SOLUSD",1731812561325,4.6278,216.09,216.02,0.34465462]
["bitfinex","SOLUSD",1731812561326,15.43303931,216.05,216.02,0.34465462]
["bitfinex","SOLUSD",1731812561962,15.43303931,216.03,215.99,0.09367462]
["bitfinex","SOLUSD",1731812562127,15.43303931,216.01,215.99,0.09367462]
["bitfinex","SOLUSD",1731812563049,15.43303931,216.03,215.99,0.09367462]
["bitfinex","SOLUSD",1731812563264,15.43303931,216.05,215.99,16.29797462]
["bitfinex","SOLUSD",1731812563560,15.43303931,216.05,216.0,24.027864]
["bitfinex","SOLUSD",1731812564856,20.06123931,216.07,216.0,28.657364]
["bitfinex","SOLUSD",1731812566139,15.43303931,216.07,216.02,4.6292]
["bitfinex","SOLUSD",1731812566341,15.43303931,216.07,216.04,0.34465462]
["bitfinex","SOLUSD",1731812569542,15.3855,216.13,216.03,23.776884]
["bitfinex","SOLUSD",1731812569543,15.43303931,216.05,216.03,23.776884]
["bitfinex","SOLUSD",1731812569859,15.43303931,216.05,215.99,4.72327462]
["bitfinex","SOLUSD",1731812570155,15.43303931,216.03,215.99,4.72327462]
["bitfinex","SOLUSD",1731812570541,15.43303931,216.03,215.99,0.09367462]
["bitfinex","SOLUSD",1731812571042,15.43303931,216.03,215.99,24.12153862]
["bitfinex","SOLUSD",1731812572045,15.43303931,216.05,215.99,40.32583862]
["bitfinex","SOLUSD",1731812572554,15.43303931,216.07,215.99,40.32583862]
["bitfinex","SOLUSD",1731812576264,20.06113931,216.07,215.99,40.32583862]
["bitfinex","SOLUSD",1731812576563,15.43303931,216.05,215.99,40.32583862]
["bitfinex","SOLUSD",1731812578144,4.6281,216.07,215.99,40.32583862]
["bitfinex","SOLUSD",1731812578145,15.43303931,216.07,215.99,40.32583862]
["bitfinex","SOLUSD",1731812578536,15.43303931,216.05,215.99,35.57064862]
["bitfinex","SOLUSD",1731812579061,15.43303931,216.03,215.99,35.57064862]
["bitfinex","SOLUSD",1731812579458,15.43303931,216.03,215.99,23.87055862]
["bitfinex","SOLUSD",1731812579661,15.43303931,216.03,215.99,0.09367462]
["bitfinex","SOLUSD",1731812579961,15.43303931,216.01,215.99,0.09367462]
["bitfinex","SOLUSD",1731812580841,20.06243931,216.01,215.99,0.09367462]
["bitfinex","SOLUSD",1731812581266,20.06213931,216.03,215.99,0.09367462]
["bitfinex","SOLUSD",1731812581560,20.0,216.02,215.99,0.09367462]
["bitfinex","SOLUSD",1731812582059,20.06163931,216.05,215.99,0.09367462]
["bitfinex","SOLUSD",1731812582261,15.43303931,216.05,215.99,28.62584862]
["bitfinex","SOLUSD",1731812582653,15.43303931,216.05,215.99,40.20044862]
["bitfinex","SOLUSD",1731812583866,15.43303931,216.09,216.0,15.68401931]
["bitfinex","SOLUSD",1731812584265,15.43303931,216.09,216.02,0.25098]
["bitfinex","SOLUSD",1731812584643,20.06073931,216.09,216.02,4.87998]
["bitfinex","SOLUSD",1731812585279,15.43303931,216.11,216.03,15.52671393]
["bitfinex","SOLUSD",1731812585565,15.43303931,216.11,216.04,0.12549]
["bitfinex","SOLUSD",1731812585757,15.43303931,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1731812586067,15.43303931,216.1,216.03,0.25098]
["bitfinex","SOLUSD",1731812586761,20.06063931,216.1,216.03,0.25098]
["bitfinex","SOLUSD",1731812586948,20.06063931,216.1,216.03,4.87988]
["bitfinex","SOLUSD",1731812587548,15.43303931,216.1,216.03,4.87988]
["bitfinex","SOLUSD",1731812588272,15.43303931,216.08,216.02,11.573]
["bitfinex","SOLUSD",1731812588576,20.06053931,216.1,216.03,0.12549]
["bitfinex","SOLUSD",1731812589366,15.43303931,216.08,216.03,0.12549]
["bitfinex","SOLUSD",1731812591167,15.43303931,216.08,215.99,0.09367462]
["bitfinex","SOLUSD",1731812591168,20.06103931,216.08,216.0,20.5742]
["bitfinex","SOLUSD",1731812591469,15.43303931,216.06,216.0,15.9448]
["bitfinex","SOLUSD",1731812591775,15.43303931,216.04,215.99,0.09367462]
["bitfinex","SOLUSD",1731812591971,15.43303931,216.04,215.99,4.72337462]
["bitfinex","SOLUSD",1731812595169,15.7752,216.08,215.99,0.09367462]
["bitfinex","SOLUSD",1731812595170,15.43303931,216.02,215.99,0.09367462]
["bitfinex","SOLUSD",1731812596067,35.43303931,216.0,215.99,0.09367462]
["bitfinex","SOLUSD",1731812596554,15.43303931,216.0,215.99,0.09367462]
["bitfinex","SOLUSD",1731812596869,6.4926,216.04,215.99,0.09367462]
["bitfinex","SOLUSD",1731812597073,6.4926,216.04,215.99,4.72347462]
["bitfinex","SOLUSD",1731812597074,15.43303931,216.04,215.99,4.72347462]
["bitfinex","SOLUSD",1731812597463,15.43303931,216.04,215.99,4.72337462]
["bitfinex","SOLUSD",1731812597847,15.43303931,216.04,215.99,0.09367462]
["bitfinex","SOLUSD",1731812598046,15.43303931,216.04,215.99,0.21916462]
["bitfinex","SOLUSD",1731812598907,15.43303931,216.07,216.01,0.12549]
["bitfinex","SOLUSD",1731812599173,15.43303931,216.11,216.03,31.75972931]
["bitfinex","SOLUSD",1731812599576,20.06033931,216.11,216.03,31.75972931]
["bitfinex","SOLUSD",1731812599965,15.43303931,216.09,216.03,16.32669]
["bitfinex","SOLUSD",1731812600178,20.06033931,216.11,216.04,0.12549]
["bitfinex","SOLUSD",1731812600676,20.0,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1731812601058,20.06033931,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1731812601059,20.0,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1731812601260,15.43303931,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1731812603868,15.43303931,216.09,216.05,0.12549]
["bitfinex","SOLUSD",1731812606589,15.43303931,216.09,216.0,15.9448]
["bitfinex","SOLUSD",1731812606590,20.06073931,216.09,216.0,31.37783931]
["bitfinex","SOLUSD",1731812606889,15.43303931,216.08,216.01,39.46090331]
["bitfinex","SOLUSD",1731812607095,15.43303931,216.08,216.02,0.21916462]
["bitfinex","SOLUSD",1731812607386,15.43303931,216.1,216.03,15.43303931]
["bitfinex","SOLUSD",1731812607596,15.43303931,216.1,216.03,0.12549]
["bitfinex","SOLUSD",1731812608424,20.06063931,216.1,216.04,0.12549]
["bitfinex","SOLUSD",1731812608772,9.87044681,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1731812610389,20.0,216.16,216.05,0.21916462]
["bitfinex","SOLUSD",1731812610572,20.0,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1731812611390,20.0,216.11,216.06,0.25098]
["bitfinex","SOLUSD",1731812612378,9.87044681,216.1,216.04,11.5719]
["bitfinex","SOLUSD",1731812612575,9.87044681,216.1,216.05,0.25098]
["bitfinex","SOLUSD",1731812613488,4.6277,216.09,216.05,0.25098]
["bitfinex","SOLUSD",1731812613683,14.49794681,216.1,216.05,0.25098]
["bitfinex","SOLUSD",1731812615985,9.87044681,216.1,216.05,0.25098]
["bitfinex","SOLUSD",1731812616578,14.49784681,216.1,216.05,0.25098]
["bitfinex","SOLUSD",1731812618207,20.0,216.14,216.09,0.25098]
["bitfinex","SOLUSD",1731812618421,20.0,216.1,216.06,0.25098]
["bitfinex","SOLUSD",1731812618599,9.87044681,216.08,216.06,0.12549]
["bitfinex","SOLUSD",1731812619107,9.87044681,216.08,216.04,0.34465462]
["bitfinex","SOLUSD",1731812622915,9.87044681,216.08,216.04,4.97325462]
["bitfinex","SOLUSD",1731812623486,20.0,216.1,216.04,4.97325462]
["bitfinex","SOLUSD",1731812623692,9.87044681,216.09,216.04,16.54515462]
["bitfinex","SOLUSD",1731812625615,9.87044681,216.07,216.04,16.54515462]
["bitfinex","SOLUSD",1731812626307,4.6266,216.14,216.04,16.54515462]
["bitfinex","SOLUSD",1731812626714,0.1,216.15,216.04,16.54515462]
["bitfinex","SOLUSD",1731812626912,9.87044681,216.08,216.04,16.54515462]
["bitfinex","SOLUSD",1731812627107,9.87044681,216.07,216.04,11.91655462]
["bitfinex","SOLUSD",1731812627701,9.87044681,216.08,216.04,11.91655462]
["bitfinex","SOLUSD",1731812631415,4.6266,216.14,216.04,16.54525462]
["bitfinex","SOLUSD",1731812631621,9.87044681,216.1,216.04,16.54525462]
["bitfinex","SOLUSD",1731812631800,9.87044681,216.08,216.04,16.54525462]
["bitfinex","SOLUSD",1731812634022,14.49794681,216.1,216.04,16.54525462]
["bitfinex","SOLUSD",1731812634218,4.6275,216.1,216.04,16.54525462]
["bitfinex","SOLUSD",1731812634420,9.87044681,216.09,216.04,16.54525462]
["bitfinex","SOLUSD",1731812635521,9.87044681,216.09,216.06,0.25098]
["bitfinex","SOLUSD",1731812635824,4.6264,216.15,216.08,0.12549]
["bitfinex","SOLUSD",1731812636027,20.0,216.1,216.08,0.25098]
["bitfinex","SOLUSD",1731812636738,9.87044681,216.09,216.08,0.25098]
["bitfinex","SOLUSD",1731812640535,9.87044681,216.09,216.07,0.25098]
["bitfinex","SOLUSD",1731812641601,9.87044681,216.09,215.99,11.66777462]
["bitfinex","SOLUSD",1731812641805,9.87044681,216.07,215.99,21.53822143]
["bitfinex","SOLUSD",1731812642001,9.87044681,216.07,216.01,0.09367462]
["bitfinex","SOLUSD",1731812642633,9.87044681,216.09,216.01,9.96412143]
["bitfinex","SOLUSD",1731812642808,0.1,216.15,216.03,9.87044681]
["bitfinex","SOLUSD",1731812643014,24.6259,216.17,216.04,24.027864]
["bitfinex","SOLUSD",1731812643205,9.87044681,216.12,216.06,24.027864]
["bitfinex","SOLUSD",1731812643533,9.87044681,216.1,216.06,0.12549]
["bitfinex","SOLUSD",1731812643737,9.87044681,216.08,216.06,0.12549]
["bitfinex","SOLUSD",1731812644110,20.0,216.11,216.08,0.12549]
["bitfinex","SOLUSD",1731812644429,9.87044681,216.1,216.08,0.12549]
["bitfinex","SOLUSD",1731812644633,20.0,216.11,216.07,0.25098]
["bitfinex","SOLUSD",1731812644811,9.87044681,216.08,216.05,24.027864]
["bitfinex","SOLUSD",1731812645413,0.1,216.15,216.05,24.027864]
["bitfinex","SOLUSD",1731812645734,20.0,216.14,216.01,23.776884]
["bitfinex","SOLUSD",1731812645943,9.87044681,216.08,216.02,0.09367462]
["bitfinex","SOLUSD",1731812646232,9.87044681,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1731812646934,9.87044681,216.08,216.04,0.25098]
["bitfinex","SOLUSD",1731812647141,9.87044681,216.1,216.04,0.25098]
["bitfinex","SOLUSD",1731812648135,14.49804681,216.1,216.04,0.25098]
["bitfinex","SOLUSD",1731812649135,9.87044681,216.12,216.06,0.25098]
["bitfinex","SOLUSD",1731812649748,16.2592,216.17,216.07,9.87044681]
["bitfinex","SOLUSD",1731812649948,9.87044681,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1731812650152,4.624,216.26,216.15,9.87044681]
["bitfinex","SOLUSD",1731812650316,9.87044681,216.24,216.17,9.87044681]
["bitfinex","SOLUSD",1731812650513,7.19767593,216.28,216.19,9.87044681]
["bitfinex","SOLUSD",1731812650737,9.87044681,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1731812651259,9.87044681,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1731812652545,9.87044681,216.28,216.22,28.401584]
["bitfinex","SOLUSD",1731812654047,9.87044681,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731812654832,9.87044681,216.31,216.24,9.87044681]
["bitfinex","SOLUSD",1731812655014,9.87044681,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1731812655219,20.0,216.3,216.25,28.401084]
["bitfinex","SOLUSD",1731812656332,9.87044681,216.27,216.22,11.5622]
["bitfinex","SOLUSD",1731812656553,9.87044681,216.27,216.23,23.776884]
["bitfinex","SOLUSD",1731812657757,9.87044681,216.29,216.23,28.401484]
["bitfinex","SOLUSD",1731812657958,15.6792,216.34,216.24,9.87044681]
["bitfinex","SOLUSD",1731812658254,15.6792,216.34,216.23,28.401484]
["bitfinex","SOLUSD",1731812658255,9.87044681,216.34,216.26,9.87044681]
["bitfinex","SOLUSD",1731812658462,9.87044681,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1731812659148,4.6218,216.37,216.28,16.1826]
["bitfinex","SOLUSD",1731812659326,9.87044681,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731812659731,4.6214,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1731812660030,9.87044681,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1731812660468,9.87044681,216.36,216.29,33.64733081]
["bitfinex","SOLUSD",1731812660983,9.87044681,216.37,216.29,33.64733081]
["bitfinex","SOLUSD",1731812661160,9.87044681,216.37,216.3,16.1812]
["bitfinex","SOLUSD",1731812661539,20.2995,216.44,216.34,9.87044681]
["bitfinex","SOLUSD",1731812661754,9.87044681,216.43,216.35,33.64733081]
["bitfinex","SOLUSD",1731812661942,9.87044681,216.42,216.35,33.64733081]
["bitfinex","SOLUSD",1731812662535,9.87044681,216.42,216.36,4.6219]
["bitfinex","SOLUSD",1731812663562,9.87044681,216.43,216.36,4.6219]
["bitfinex","SOLUSD",1731812663741,20.0,216.42,216.37,4.6216]
["bitfinex","SOLUSD",1731812664665,9.87044681,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1731812664849,6.3453,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1731812664850,9.87044681,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731812665036,9.87044681,216.45,216.38,33.64733081]
["bitfinex","SOLUSD",1731812665460,9.87044681,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731812665637,9.87044681,216.45,216.38,33.64733081]
["bitfinex","SOLUSD",1731812665836,9.87044681,216.45,216.39,4.6212]
["bitfinex","SOLUSD",1731812667369,20.0,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1731812667542,4.6193,216.49,216.4,23.776884]
["bitfinex","SOLUSD",1731812667732,9.87044681,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1731812668164,9.87044681,216.48,216.4,33.64733081]
["bitfinex","SOLUSD",1731812668963,20.0,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1731812669468,9.87044681,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1731812669761,4.6188,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1731812669762,9.87044681,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731812670244,9.87044681,216.5,216.43,33.64733081]
["bitfinex","SOLUSD",1731812671367,9.87044681,216.51,216.44,14.49064681]
["bitfinex","SOLUSD",1731812671567,17.62656704,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1731812671738,9.87044681,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1731812672844,17.62656704,216.53,216.46,16.1691]
["bitfinex","SOLUSD",1731812673045,9.87044681,216.52,216.46,16.1691]
["bitfinex","SOLUSD",1731812673868,27.49701385,216.53,216.46,26.03954681]
["bitfinex","SOLUSD",1731812674067,27.49701385,216.53,216.48,4.6193]
["bitfinex","SOLUSD",1731812675348,17.62656704,216.53,216.48,4.6193]
["bitfinex","SOLUSD",1731812675549,17.62656704,216.53,216.48,16.1677]
["bitfinex","SOLUSD",1731812676271,17.62656704,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1731812676475,9.87044681,216.6,216.52,9.87044681]
["bitfinex","SOLUSD",1731812676680,9.87044681,216.6,216.5,0.25098]
["bitfinex","SOLUSD",1731812676681,9.87044681,216.6,216.53,9.87044681]
["bitfinex","SOLUSD",1731812676852,9.87044681,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731812677048,0.5237805,216.62,216.55,9.87044681]
["bitfinex","SOLUSD",1731812677273,10.39422731,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1731812677659,0.5237805,216.62,216.56,33.64733081]
["bitfinex","SOLUSD",1731812678067,0.5237805,216.62,216.57,9.87044681]
["bitfinex","SOLUSD",1731812678369,0.5237805,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1731812678688,0.5237805,216.62,216.58,33.64733081]
["bitfinex","SOLUSD",1731812679177,0.5237805,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1731812679371,9.87044681,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1731812679559,9.87044681,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731812680550,9.87044681,216.6,216.55,4.6178]
["bitfinex","SOLUSD",1731812682274,9.87044681,216.57,216.53,11.5457]
["bitfinex","SOLUSD",1731812682454,9.87044681,216.56,216.53,11.5457]
["bitfinex","SOLUSD",1731812682654,9.87044681,216.56,216.53,16.1639]
["bitfinex","SOLUSD",1731812683076,9.87044681,216.57,216.53,16.1639]
["bitfinex","SOLUSD",1731812683682,9.87044681,216.57,216.53,11.5457]
["bitfinex","SOLUSD",1731812683906,20.0,216.53,216.43,4.6204]
["bitfinex","SOLUSD",1731812684075,9.87044681,216.47,216.43,4.6204]
["bitfinex","SOLUSD",1731812684262,9.87044681,216.47,216.41,19.6606]
["bitfinex","SOLUSD",1731812684666,9.87044681,216.46,216.41,15.0399]
["bitfinex","SOLUSD",1731812684882,9.87044681,216.45,216.4,11.5522]
["bitfinex","SOLUSD",1731812685197,9.87044681,216.45,216.4,16.1732]
["bitfinex","SOLUSD",1731812685477,9.87044681,216.44,216.4,11.5522]
["bitfinex","SOLUSD",1731812686153,9.87044681,216.41,216.32,6.6427]
["bitfinex","SOLUSD",1731812686358,9.87044681,216.36,216.3,15.0399]
["bitfinex","SOLUSD",1731812686782,15.3816985,216.37,216.3,30.4215985]
["bitfinex","SOLUSD",1731812687162,15.3816985,216.37,216.32,4.6226]
["bitfinex","SOLUSD",1731812687689,15.3816985,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1731812688594,15.3816985,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731812688985,15.3816985,216.38,216.32,11.5569]
["bitfinex","SOLUSD",1731812689195,15.3816985,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731812690408,15.3816985,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1731812690762,15.3816985,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731812691272,15.3816985,216.38,216.33,28.399284]
["bitfinex","SOLUSD",1731812691788,15.3816985,216.39,216.33,28.399284]
["bitfinex","SOLUSD",1731812693179,15.3816985,216.4,216.34,0.09367462]
["bitfinex","SOLUSD",1731812693503,15.3816985,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1731812693970,15.3816985,216.49,216.41,39.1585825]
["bitfinex","SOLUSD",1731812694166,15.3816985,216.51,216.44,39.2840725]
["bitfinex","SOLUSD",1731812694487,15.3816985,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1731812694686,15.3816985,216.54,216.46,39.1585825]
["bitfinex","SOLUSD",1731812694912,15.3816985,216.54,216.48,23.902374]
["bitfinex","SOLUSD",1731812695207,15.3816985,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731812695982,15.3816985,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1731812696288,15.3816985,216.57,216.51,23.902374]
["bitfinex","SOLUSD",1731812696688,15.3816985,216.58,216.51,39.2840725]
["bitfinex","SOLUSD",1731812697007,15.3816985,216.57,216.51,23.902374]
["bitfinex","SOLUSD",1731812697399,15.3816985,216.57,216.53,23.776884]
["bitfinex","SOLUSD",1731812698310,20.0,216.54,216.45,11.5499]
["bitfinex","SOLUSD",1731812698607,15.3816985,216.5,216.45,11.5499]
["bitfinex","SOLUSD",1731812699783,15.3816985,216.5,216.46,23.902374]
["bitfinex","SOLUSD",1731812700793,15.3816985,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1731812700994,15.3816985,216.48,216.45,11.5499]
["bitfinex","SOLUSD",1731812702600,15.3816985,216.5,216.46,23.902374]
["bitfinex","SOLUSD",1731812702808,15.3816985,216.54,216.47,0.12549]
["bitfinex","SOLUSD",1731812703013,5.1402805,216.62,216.51,15.5071885]
["bitfinex","SOLUSD",1731812703203,15.3816985,216.61,216.54,24.027864]
["bitfinex","SOLUSD",1731812703584,15.905479,216.62,216.55,15.3816985]
["bitfinex","SOLUSD",1731812703806,0.5237805,216.62,216.57,15.3816985]
["bitfinex","SOLUSD",1731812704004,0.5237805,216.62,216.6,39.4095625]
["bitfinex","SOLUSD",1731812704281,0.5237805,216.62,216.61,39.4095625]
["bitfinex","SOLUSD",1731812707925,0.5237805,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1731812708618,0.5237805,216.62,216.61,39.1585825]
["bitfinex","SOLUSD",1731812708992,0.5237805,216.62,216.61,39.4095625]
["bitfinex","SOLUSD",1731812709699,0.5237805,216.62,216.61,44.0260625]
["bitfinex","SOLUSD",1731812711725,0.5237805,216.62,216.61,23.902374]
["bitfinex","SOLUSD",1731812712041,0.5237805,216.62,216.61,39.4095625]
["bitfinex","SOLUSD",1731812712912,0.5237805,216.62,216.61,23.902374]
["bitfinex","SOLUSD",1731812713334,0.5237805,216.62,216.6,11.5419]
["bitfinex","SOLUSD",1731812713709,0.5237805,216.62,216.58,24.027864]
["bitfinex","SOLUSD",1731812714216,0.5237805,216.62,216.58,39.4095625]
["bitfinex","SOLUSD",1731812715406,0.5237805,216.62,216.6,24.027864]
["bitfinex","SOLUSD",1731812715624,0.5237805,216.62,216.6,39.4095625]
["bitfinex","SOLUSD",1731812716503,0.5237805,216.62,216.6,24.027864]
["bitfinex","SOLUSD",1731812716705,0.5237805,216.62,216.6,23.902374]
["bitfinex","SOLUSD",1731812718434,15.3816985,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1731812718742,15.3816985,216.57,216.51,4.6185]
["bitfinex","SOLUSD",1731812718900,24.56601139,216.57,216.5,11.5469]
["bitfinex","SOLUSD",1731812719105,24.56601139,216.53,216.5,11.5469]
["bitfinex","SOLUSD",1731812719319,24.56601139,216.53,216.5,16.1658]
["bitfinex","SOLUSD",1731812719534,5.3401805,216.62,216.51,24.56601139]
["bitfinex","SOLUSD",1731812719535,24.56601139,216.58,216.51,24.56601139]
["bitfinex","SOLUSD",1731812720043,24.56601139,216.57,216.49,24.56601139]
["bitfinex","SOLUSD",1731812721229,24.56601139,216.56,216.49,36.11381139]
["bitfinex","SOLUSD",1731812721422,24.56601139,216.54,216.49,11.5478]
["bitfinex","SOLUSD",1731812721927,24.56601139,216.54,216.5,0.12549]
["bitfinex","SOLUSD",1731812722130,24.56601139,216.55,216.5,0.12549]
["bitfinex","SOLUSD",1731812722509,24.56601139,216.55,216.5,23.902374]
["bitfinex","SOLUSD",1731812723943,24.56601139,216.53,216.45,24.56601139]
["bitfinex","SOLUSD",1731812724235,24.56601139,216.51,216.45,24.027864]
["bitfinex","SOLUSD",1731812724445,24.56601139,216.53,216.45,40.98679139]
["bitfinex","SOLUSD",1731812724738,24.56601139,216.53,216.47,0.25098]
["bitfinex","SOLUSD",1731812725437,24.56601139,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1731812725629,24.56601139,216.53,216.49,0.12549]
["bitfinex","SOLUSD",1731812725810,4.6168,216.6,216.49,0.12549]
["bitfinex","SOLUSD",1731812726012,24.56601139,216.56,216.49,0.12549]
["bitfinex","SOLUSD",1731812726513,0.5237805,216.62,216.49,0.12549]
["bitfinex","SOLUSD",1731812726514,0.5237805,216.62,216.55,24.56601139]
["bitfinex","SOLUSD",1731812726823,0.5237805,216.62,216.59,0.12549]
["bitfinex","SOLUSD",1731812727034,0.5237805,216.62,216.61,24.56601139]
["bitfinex","SOLUSD",1731812727216,0.5237805,216.62,216.61,48.59387539]
["bitfinex","SOLUSD",1731812727414,0.5237805,216.62,216.61,53.21037539]
["bitfinex","SOLUSD",1731812729336,0.5237805,216.62,216.61,28.644364]
["bitfinex","SOLUSD",1731812733749,0.5237805,216.62,216.61,34.988164]
["bitfinex","SOLUSD",1731812734328,6.4215,216.79,216.66,160.5]
["bitfinex","SOLUSD",1731812734526,30.98751139,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1731812734728,6.4215,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1731812734927,24.56601139,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1731812735353,24.56601139,216.81,216.72,24.56601139]
["bitfinex","SOLUSD",1731812735530,24.56601139,216.77,216.68,24.56601139]
["bitfinex","SOLUSD",1731812735737,24.56601139,216.77,216.69,24.69150139]
["bitfinex","SOLUSD",1731812736644,24.56601139,216.77,216.7,23.902374]
["bitfinex","SOLUSD",1731812736846,24.56601139,216.76,216.7,23.902374]
["bitfinex","SOLUSD",1731812737027,24.56601139,216.74,216.69,23.902374]
["bitfinex","SOLUSD",1731812737224,24.56601139,216.74,216.68,0.25098]
["bitfinex","SOLUSD",1731812737528,24.56601139,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1731812737953,24.56601139,216.72,216.66,11.5388]
["bitfinex","SOLUSD",1731812738247,24.56601139,216.69,216.66,11.5388]
["bitfinex","SOLUSD",1731812738448,4.6127,216.79,216.66,11.5388]
["bitfinex","SOLUSD",1731812738647,24.56601139,216.73,216.66,11.5388]
["bitfinex","SOLUSD",1731812739022,24.56601139,216.74,216.67,0.09367462]
["bitfinex","SOLUSD",1731812739241,24.56601139,216.73,216.67,24.027864]
["bitfinex","SOLUSD",1731812739446,24.56601139,216.71,216.67,23.776884]
["bitfinex","SOLUSD",1731812739922,24.56601139,216.71,216.64,0.21916462]
["bitfinex","SOLUSD",1731812740522,20.1,216.8,216.61,24.56601139]
["bitfinex","SOLUSD",1731812740523,24.56601139,216.69,216.61,24.56601139]
["bitfinex","SOLUSD",1731812740821,24.56601139,216.67,216.59,24.56601139]
["bitfinex","SOLUSD",1731812741057,24.56601139,216.65,216.57,29.18341139]
["bitfinex","SOLUSD",1731812741225,0.1,216.71,216.57,4.6174]
["bitfinex","SOLUSD",1731812741226,24.56601139,216.63,216.57,4.6174]
["bitfinex","SOLUSD",1731812741543,31.05571139,216.72,216.58,0.09367462]
["bitfinex","SOLUSD",1731812741544,6.4897,216.72,216.58,0.09367462]
["bitfinex","SOLUSD",1731812741748,20.0,216.71,216.58,0.09367462]
["bitfinex","SOLUSD",1731812741930,44.56601139,216.71,216.63,24.56601139]
["bitfinex","SOLUSD",1731812742248,44.56601139,216.71,216.64,0.12549]
["bitfinex","SOLUSD",1731812743055,11.5324,216.78,216.64,0.12549]
["bitfinex","SOLUSD",1731812743056,24.56601139,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1731812743229,24.56601139,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1731812743430,29.17961139,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1731812744123,24.56601139,216.73,216.65,24.56601139]
["bitfinex","SOLUSD",1731812744444,24.56601139,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1731812744639,24.56601139,216.73,216.65,24.56601139]
["bitfinex","SOLUSD",1731812744845,24.56601139,216.68,216.59,36.10811139]
["bitfinex","SOLUSD",1731812745525,24.56601139,216.66,216.59,36.10811139]
["bitfinex","SOLUSD",1731812746138,24.56601139,216.66,216.59,40.72511139]
["bitfinex","SOLUSD",1731812746335,4.6133,216.76,216.62,24.81699139]
["bitfinex","SOLUSD",1731812746528,24.56601139,216.7,216.64,24.56601139]
["bitfinex","SOLUSD",1731812746727,24.56601139,216.72,216.65,0.25098]
["bitfinex","SOLUSD",1731812747467,0.5237805,216.83,216.72,0.25098]
["bitfinex","SOLUSD",1731812747667,25.08979189,216.83,216.76,24.56601139]
["bitfinex","SOLUSD",1731812747858,24.56601139,216.82,216.75,24.56601139]
["bitfinex","SOLUSD",1731812748749,24.56601139,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1731812750069,29.17821139,216.82,216.75,29.17941139]
["bitfinex","SOLUSD",1731812750648,29.17821139,216.82,216.75,4.6134]
["bitfinex","SOLUSD",1731812751367,25.08979189,216.83,216.76,24.81699139]
["bitfinex","SOLUSD",1731812751869,24.56601139,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1731812752376,24.56601139,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731812752739,24.56601139,216.82,216.76,4.73879]
["bitfinex","SOLUSD",1731812753044,24.56601139,216.82,216.76,4.6133]
["bitfinex","SOLUSD",1731812753262,25.08979189,216.83,216.76,29.17931139]
["bitfinex","SOLUSD",1731812753452,25.08979189,216.83,216.77,24.56601139]
["bitfinex","SOLUSD",1731812753453,0.5237805,216.83,216.77,24.56601139]
["bitfinex","SOLUSD",1731812753763,0.5237805,216.83,216.79,24.56601139]
["bitfinex","SOLUSD",1731812753965,0.5237805,216.83,216.82,24.56601139]
["bitfinex","SOLUSD",1731812754161,0.5237805,216.83,216.82,24.81699139]
["bitfinex","SOLUSD",1731812755662,0.5237805,216.83,216.82,29.42909139]
["bitfinex","SOLUSD",1731812756151,0.5237805,216.83,216.82,53.20597539]
["bitfinex","SOLUSD",1731812760569,0.5237805,216.83,216.82,4.6121]
["bitfinex","SOLUSD",1731812761546,0.5237805,216.83,216.81,11.5307]
["bitfinex","SOLUSD",1731812761973,0.5237805,216.83,216.81,16.143]
["bitfinex","SOLUSD",1731812762469,44.66601139,216.96,216.84,0.12549]
["bitfinex","SOLUSD",1731812762470,24.56601139,216.96,216.84,0.12549]
["bitfinex","SOLUSD",1731812762770,24.56601139,216.95,216.88,24.56601139]
["bitfinex","SOLUSD",1731812763078,24.56601139,216.96,216.89,24.56601139]
["bitfinex","SOLUSD",1731812763264,24.56601139,216.96,216.88,24.56601139]
["bitfinex","SOLUSD",1731812763651,24.56601139,216.94,216.87,24.56601139]
["bitfinex","SOLUSD",1731812763851,19.76257125,217.03,216.85,4.6113]
["bitfinex","SOLUSD",1731812763852,24.56601139,216.92,216.85,4.6113]
["bitfinex","SOLUSD",1731812764050,4.6082,217.0,216.83,11.65519]
["bitfinex","SOLUSD",1731812764051,24.56601139,216.87,216.83,16.1414]
["bitfinex","SOLUSD",1731812764268,24.56601139,216.88,216.83,11.5297]
["bitfinex","SOLUSD",1731812764575,24.56601139,216.9,216.83,40.70761139]
["bitfinex","SOLUSD",1731812764771,24.56601139,216.88,216.83,16.1416]
["bitfinex","SOLUSD",1731812765273,24.56601139,216.88,216.79,0.09367462]
["bitfinex","SOLUSD",1731812765455,24.56601139,216.88,216.82,0.25098]
["bitfinex","SOLUSD",1731812765780,24.56601139,216.9,216.83,0.25098]
["bitfinex","SOLUSD",1731812766104,4.6099,216.93,216.81,0.12549]
["bitfinex","SOLUSD",1731812766105,24.56601139,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1731812766372,24.56601139,216.87,216.81,0.25098]
["bitfinex","SOLUSD",1731812766953,24.56601139,216.86,216.82,4.6121]
["bitfinex","SOLUSD",1731812767152,24.56601139,216.87,216.82,4.6121]
["bitfinex","SOLUSD",1731812768776,24.56601139,216.88,216.82,4.6121]
["bitfinex","SOLUSD",1731812768961,24.56601139,216.87,216.82,4.6121]
["bitfinex","SOLUSD",1731812769371,20.0,216.94,216.8,4.6123]
["bitfinex","SOLUSD",1731812769372,24.56601139,216.86,216.8,4.6123]
["bitfinex","SOLUSD",1731812770251,24.56601139,216.83,216.77,15.2942]
["bitfinex","SOLUSD",1731812770452,24.56601139,216.81,216.73,40.71481139]
["bitfinex","SOLUSD",1731812771663,24.56601139,216.81,216.74,24.81699139]
["bitfinex","SOLUSD",1731812772159,24.56601139,216.85,216.78,24.69150139]
["bitfinex","SOLUSD",1731812773080,24.56601139,216.84,216.78,4.73829]
["bitfinex","SOLUSD",1731812773277,24.6106,216.89,216.76,29.17921139]
["bitfinex","SOLUSD",1731812773486,24.56601139,216.86,216.79,24.56601139]
["bitfinex","SOLUSD",1731812773652,24.56601139,216.89,216.82,24.56601139]
["bitfinex","SOLUSD",1731812773852,24.56601139,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731812774049,24.56601139,216.89,216.82,24.56601139]
["bitfinex","SOLUSD",1731812774273,24.56601139,216.88,216.82,24.56601139]
["bitfinex","SOLUSD",1731812774471,24.56601139,216.87,216.81,0.09367462]
["bitfinex","SOLUSD",1731812774652,24.56601139,216.88,216.82,4.73759]
["bitfinex","SOLUSD",1731812774851,24.56601139,216.88,216.83,0.12549]
["bitfinex","SOLUSD",1731812775457,24.56601139,216.94,216.87,24.81699139]
["bitfinex","SOLUSD",1731812775784,46.58621139,216.95,216.87,24.81699139]
["bitfinex","SOLUSD",1731812776780,46.58621139,216.95,216.88,4.6108]
["bitfinex","SOLUSD",1731812776954,24.56601139,216.96,216.89,24.81699139]
["bitfinex","SOLUSD",1731812777159,24.56601139,216.99,216.92,24.56601139]
["bitfinex","SOLUSD",1731812777671,24.56601139,216.98,216.91,24.56601139]
["bitfinex","SOLUSD",1731812777973,24.56601139,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1731812778157,24.56601139,216.98,216.92,4.6098]
["bitfinex","SOLUSD",1731812780980,24.56601139,216.98,216.91,11.5255]
["bitfinex","SOLUSD",1731812781182,24.56601139,216.92,216.86,11.5277]
["bitfinex","SOLUSD",1731812781375,24.56601139,216.89,216.86,11.5277]
["bitfinex","SOLUSD",1731812781877,24.56601139,216.89,216.83,4.6119]
["bitfinex","SOLUSD",1731812782069,24.56601139,216.88,216.83,4.6119]
["bitfinex","SOLUSD",1731812782377,24.56601139,216.87,216.83,4.6119]
["bitfinex","SOLUSD",1731812782685,24.56601139,216.87,216.83,16.1416]
["bitfinex","SOLUSD",1731812783282,24.56601139,216.91,216.83,36.09571139]
["bitfinex","SOLUSD",1731812783496,24.56601139,216.91,216.85,0.25098]
["bitfinex","SOLUSD",1731812783781,24.56601139,216.93,216.85,24.81699139]
["bitfinex","SOLUSD",1731812784275,24.56601139,216.92,216.85,24.81699139]
["bitfinex","SOLUSD",1731812784478,24.6085,216.99,216.85,24.81699139]
["bitfinex","SOLUSD",1731812784479,24.56601139,216.91,216.85,0.25098]
["bitfinex","SOLUSD",1731812784661,24.56601139,216.91,216.84,0.25098]
["bitfinex","SOLUSD",1731812784870,24.56601139,216.91,216.85,16.1401]
["bitfinex","SOLUSD",1731812785075,24.56601139,216.91,216.86,0.25098]
["bitfinex","SOLUSD",1731812786483,24.56601139,216.91,216.86,4.86198]
["bitfinex","SOLUSD",1731812786993,24.56601139,216.91,216.86,16.39008]
["bitfinex","SOLUSD",1731812788094,24.56601139,216.89,216.82,4.6121]
["bitfinex","SOLUSD",1731812788296,24.56601139,216.87,216.82,4.6121]
["bitfinex","SOLUSD",1731812788492,24.56601139,216.88,216.82,16.1424]
["bitfinex","SOLUSD",1731812789988,24.56601139,216.88,216.83,0.12549]
["bitfinex","SOLUSD",1731812790890,24.56601139,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731812791198,24.56601139,216.9,216.83,0.25098]
["bitfinex","SOLUSD",1731812791384,24.56601139,216.93,216.85,24.69150139]
["bitfinex","SOLUSD",1731812791573,24.56601139,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1731812791770,24.56601139,216.93,216.85,0.25098]
["bitfinex","SOLUSD",1731812791771,24.56601139,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1731812791985,22.0202,217.01,216.87,0.12549]
["bitfinex","SOLUSD",1731812791986,24.56601139,216.92,216.87,0.12549]
["bitfinex","SOLUSD",1731812792193,24.56601139,216.9,216.84,4.6115]
["bitfinex","SOLUSD",1731812794788,24.56601139,216.89,216.84,4.6115]
["bitfinex","SOLUSD",1731812794979,24.56601139,216.88,216.83,11.5297]
["bitfinex","SOLUSD",1731812795585,24.56601139,216.88,216.83,16.1416]
["bitfinex","SOLUSD",1731812795784,24.56601139,216.91,216.84,0.34465462]
["bitfinex","SOLUSD",1731812795983,24.56601139,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1731812796888,24.56601139,216.92,216.86,4.611]
["bitfinex","SOLUSD",1731812797072,24.56601139,216.91,216.85,16.26559]
["bitfinex","SOLUSD",1731812797278,24.56601139,216.91,216.85,16.1401]
["bitfinex","SOLUSD",1731812798681,24.56601139,216.89,216.83,4.6118]
["bitfinex","SOLUSD",1731812798877,24.56601139,216.86,216.81,16.1427]
["bitfinex","SOLUSD",1731812799186,24.56601139,216.83,216.77,26.8269]
["bitfinex","SOLUSD",1731812799389,24.56601139,216.83,216.77,31.4398]
["bitfinex","SOLUSD",1731812799899,24.56601139,216.8,216.73,11.535]
["bitfinex","SOLUSD",1731812800102,24.56601139,216.8,216.73,36.10101139]
["bitfinex","SOLUSD",1731812800277,24.56601139,216.8,216.73,40.71501139]
["bitfinex","SOLUSD",1731812800897,24.56601139,216.79,216.73,16.149]
["bitfinex","SOLUSD",1731812801504,24.56601139,216.79,216.71,24.56601139]
["bitfinex","SOLUSD",1731812801505,24.56601139,216.75,216.71,4.6143]
["bitfinex","SOLUSD",1731812801718,24.56601139,216.75,216.69,4.6148]
["bitfinex","SOLUSD",1731812802207,6.546,216.82,216.7,0.09367462]
["bitfinex","SOLUSD",1731812802208,24.56601139,216.76,216.7,0.09367462]
["bitfinex","SOLUSD",1731812802387,24.56601139,216.78,216.7,24.65968601]
["bitfinex","SOLUSD",1731812802593,24.56601139,216.79,216.72,24.56601139]
["bitfinex","SOLUSD",1731812803183,24.56601139,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1731812803396,24.56601139,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731812803701,24.56601139,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1731812804111,24.56601139,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1731812804283,6.546,216.82,216.69,16.1519]
["bitfinex","SOLUSD",1731812804284,24.56601139,216.74,216.69,16.1519]
["bitfinex","SOLUSD",1731812804484,24.56601139,216.73,216.69,11.5372]
["bitfinex","SOLUSD",1731812805001,24.56601139,216.74,216.69,16.152]
["bitfinex","SOLUSD",1731812805906,15.4327,216.81,216.67,15.8757]
["bitfinex","SOLUSD",1731812805907,24.56601139,216.73,216.67,15.8757]
["bitfinex","SOLUSD",1731812807198,24.56601139,216.72,216.68,0.12549]
["bitfinex","SOLUSD",1731812808101,24.56601139,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1731812808683,24.56601139,216.72,216.68,0.12549]
["bitfinex","SOLUSD",1731812809111,24.56601139,216.7,216.67,11.5382]
["bitfinex","SOLUSD",1731812809318,24.56601139,216.7,216.64,4.6158]
["bitfinex","SOLUSD",1731812809606,24.56601139,216.66,216.62,21.1588]
["bitfinex","SOLUSD",1731812810012,24.56601139,216.67,216.63,16.1565]
["bitfinex","SOLUSD",1731812810181,24.56601139,216.69,216.63,16.1565]
["bitfinex","SOLUSD",1731812810382,24.56601139,216.72,216.64,24.56601139]
["bitfinex","SOLUSD",1731812810713,16.1445,216.79,216.63,16.1565]
["bitfinex","SOLUSD",1731812810714,24.56601139,216.74,216.66,24.56601139]
["bitfinex","SOLUSD",1731812811307,24.56601139,216.76,216.69,24.56601139]
["bitfinex","SOLUSD",1731812811504,24.56601139,216.76,216.68,24.56601139]
["bitfinex","SOLUSD",1731812812412,24.56601139,216.76,216.7,24.56601139]
["bitfinex","SOLUSD",1731812813214,24.56601139,216.78,216.71,0.25098]
["bitfinex","SOLUSD",1731812813405,24.56601139,216.8,216.73,0.25098]
["bitfinex","SOLUSD",1731812813587,24.56601139,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1731812814505,24.56601139,216.82,216.76,4.6133]
["bitfinex","SOLUSD",1731812815995,24.56601139,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1731812816210,24.56601139,216.84,216.77,0.25098]
["bitfinex","SOLUSD",1731812817114,24.56601139,216.84,216.78,4.6129]
["bitfinex","SOLUSD",1731812817512,24.56601139,216.84,216.78,16.1453]
["bitfinex","SOLUSD",1731812819315,24.56601139,216.82,216.74,24.56601139]
["bitfinex","SOLUSD",1731812819495,24.56601139,216.82,216.66,0.1]
["bitfinex","SOLUSD",1731812819496,24.56601139,216.77,216.69,47.64041139]
["bitfinex","SOLUSD",1731812819696,24.56601139,216.74,216.69,16.1519]
["bitfinex","SOLUSD",1731812819884,24.56601139,216.72,216.69,11.5372]
["bitfinex","SOLUSD",1731812820091,24.56601139,216.7,216.64,11.5394]
["bitfinex","SOLUSD",1731812820321,24.56601139,216.7,216.64,16.1553]
["bitfinex","SOLUSD",1731812820486,24.56601139,216.71,216.64,16.1553]
["bitfinex","SOLUSD",1731812820888,15.4327,216.81,216.7,24.56601139]
["bitfinex","SOLUSD",1731812821084,4.6123,216.81,216.66,16.1543]
["bitfinex","SOLUSD",1731812821314,24.56601139,216.77,216.7,24.56601139]
["bitfinex","SOLUSD",1731812821804,24.56601139,216.78,216.71,0.25098]
["bitfinex","SOLUSD",1731812822806,24.56601139,216.77,216.72,4.6142]
["bitfinex","SOLUSD",1731812823211,24.56601139,216.77,216.71,0.25098]
["bitfinex","SOLUSD",1731812823212,24.56601139,216.74,216.7,11.5364]
["bitfinex","SOLUSD",1731812823415,24.56601139,216.75,216.7,11.5364]
["bitfinex","SOLUSD",1731812823724,24.56601139,216.75,216.7,16.151]
["bitfinex","SOLUSD",1731812823909,24.56601139,216.76,216.7,16.151]
["bitfinex","SOLUSD",1731812824105,24.56601139,216.78,216.7,40.71701139]
["bitfinex","SOLUSD",1731812824823,24.56601139,216.78,216.72,4.6142]
["bitfinex","SOLUSD",1731812825912,24.56601139,216.8,216.73,24.81699139]
["bitfinex","SOLUSD",1731812826222,24.56601139,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1731812826528,24.56601139,216.78,216.73,0.25098]
["bitfinex","SOLUSD",1731812827014,24.56601139,216.78,216.73,4.86478]
["bitfinex","SOLUSD",1731812827227,24.56601139,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731812827401,24.56601139,216.82,216.75,0.25098]
["bitfinex","SOLUSD",1731812828737,24.56601139,216.82,216.76,4.6133]
["bitfinex","SOLUSD",1731812828910,24.56601139,216.82,216.77,0.12549]
["bitfinex","SOLUSD",1731812830223,24.56601139,216.82,216.77,4.73849]
["bitfinex","SOLUSD",1731812831418,24.56601139,216.79,216.72,24.56601139]
["bitfinex","SOLUSD",1731812831602,24.56601139,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731812831904,24.56601139,216.77,216.72,16.1498]
["bitfinex","SOLUSD",1731812832302,24.56601139,216.78,216.72,16.1498]
["bitfinex","SOLUSD",1731812833235,24.56601139,216.8,216.73,0.25098]
["bitfinex","SOLUSD",1731812833405,24.56601139,216.8,216.75,0.12549]
["bitfinex","SOLUSD",1731812835406,24.56601139,216.8,216.75,4.73889]
["bitfinex","SOLUSD",1731812837630,4.6122,216.82,216.75,4.73889]
["bitfinex","SOLUSD",1731812837631,20.0,216.86,216.75,4.73889]
["bitfinex","SOLUSD",1731812837826,24.56601139,216.8,216.75,4.73889]
["bitfinex","SOLUSD",1731812838933,15.31867553,216.81,216.75,4.73889]
["bitfinex","SOLUSD",1731812840833,15.31867553,216.79,216.75,4.73889]
["bitfinex","SOLUSD",1731812841928,15.31867553,216.76,216.74,11.5345]
["bitfinex","SOLUSD",1731812842319,15.31867553,216.77,216.74,11.5345]
["bitfinex","SOLUSD",1731812842637,15.31867553,216.77,216.74,16.1483]
["bitfinex","SOLUSD",1731812844137,15.31867553,216.75,216.7,16.1509]
["bitfinex","SOLUSD",1731812845248,15.31867553,216.75,216.7,11.5365]
["bitfinex","SOLUSD",1731812846420,15.31867553,216.74,216.7,11.5365]
["bitfinex","SOLUSD",1731812846925,15.31867553,216.78,216.71,15.56965553]
["bitfinex","SOLUSD",1731812847130,15.31867553,216.79,216.72,15.31867553]
["bitfinex","SOLUSD",1731812847335,15.31867553,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1731812847854,15.31867553,216.79,216.72,0.25098]
["bitfinex","SOLUSD",1731812848026,15.31867553,216.75,216.71,0.12549]
["bitfinex","SOLUSD",1731812848742,15.31867553,216.73,216.67,4.6153]
["bitfinex","SOLUSD",1731812849746,15.31867553,216.73,216.67,16.1535]
["bitfinex","SOLUSD",1731812849925,15.31867553,216.73,216.68,0.25098]
["bitfinex","SOLUSD",1731812850123,15.31867553,216.73,216.67,11.5382]
["bitfinex","SOLUSD",1731812850326,15.31867553,216.7,216.67,11.5382]
["bitfinex","SOLUSD",1731812852940,0.1,216.79,216.64,4.6159]
["bitfinex","SOLUSD",1731812852941,15.31867553,216.68,216.64,4.6159]
["bitfinex","SOLUSD",1731812853849,15.31867553,216.68,216.63,11.5403]
["bitfinex","SOLUSD",1731812854225,15.31867553,216.68,216.64,0.12549]
["bitfinex","SOLUSD",1731812854943,15.31867553,216.68,216.65,4.6157]
["bitfinex","SOLUSD",1731812856048,15.31867553,216.68,216.64,4.74129]
["bitfinex","SOLUSD",1731812856342,15.31867553,216.68,216.53,23.90105678]
["bitfinex","SOLUSD",1731812856343,15.31867553,216.66,216.59,11.5425]
["bitfinex","SOLUSD",1731812856555,15.31867553,216.72,216.59,11.5425]
["bitfinex","SOLUSD",1731812856556,15.31867553,216.62,216.59,11.5425]
["bitfinex","SOLUSD",1731812856740,15.31867553,216.6,216.56,20.6998]
["bitfinex","SOLUSD",1731812857428,15.31867553,216.6,216.56,4.6174]
["bitfinex","SOLUSD",1731812858443,15.31867553,216.59,216.55,0.25098]
["bitfinex","SOLUSD",1731812858659,15.31867553,216.59,216.54,11.5447]
["bitfinex","SOLUSD",1731812858822,15.31867553,216.57,216.54,11.5447]
["bitfinex","SOLUSD",1731812859444,15.31867553,216.57,216.51,15.856]
["bitfinex","SOLUSD",1731812859650,15.31867553,216.53,216.49,11.5474]
["bitfinex","SOLUSD",1731812860561,15.31867553,216.6,216.46,15.856]
["bitfinex","SOLUSD",1731812860562,15.31867553,216.51,216.47,4.6195]
["bitfinex","SOLUSD",1731812860770,15.31867553,216.51,216.46,4.6197]
["bitfinex","SOLUSD",1731812860962,15.31867553,216.52,216.46,4.6197]
["bitfinex","SOLUSD",1731812861466,15.31867553,216.53,216.46,19.93837553]
["bitfinex","SOLUSD",1731812861667,15.31867553,216.54,216.47,0.09367462]
["bitfinex","SOLUSD",1731812861843,15.31867553,216.55,216.48,15.31867553]
["bitfinex","SOLUSD",1731812862042,15.31867553,216.55,216.49,0.25098]
["bitfinex","SOLUSD",1731812862459,15.31867553,216.55,216.5,4.6189]
["bitfinex","SOLUSD",1731812862849,15.31867553,216.59,216.51,15.56965553]
["bitfinex","SOLUSD",1731812863068,15.31867553,216.57,216.51,0.25098]
["bitfinex","SOLUSD",1731812863467,15.31867553,216.55,216.51,0.25098]
["bitfinex","SOLUSD",1731812864161,15.31867553,216.55,216.5,11.5473]
["bitfinex","SOLUSD",1731812864361,15.31867553,216.52,216.45,15.31867553]
["bitfinex","SOLUSD",1731812864551,15.31867553,216.5,216.45,11.5495]
["bitfinex","SOLUSD",1731812864755,15.31867553,216.52,216.45,26.86817553]
["bitfinex","SOLUSD",1731812865350,15.31867553,216.52,216.45,11.5495]
["bitfinex","SOLUSD",1731812865554,15.31867553,216.5,216.45,11.5495]
["bitfinex","SOLUSD",1731812866873,15.31867553,216.5,216.46,0.25098]
["bitfinex","SOLUSD",1731812867045,15.31867553,216.5,216.45,16.1693]
["bitfinex","SOLUSD",1731812867246,15.31867553,216.46,216.4,11.5526]
["bitfinex","SOLUSD",1731812867463,15.31867553,216.43,216.4,11.5526]
["bitfinex","SOLUSD",1731812868255,15.31867553,216.41,216.38,4.6213]
["bitfinex","SOLUSD",1731812868467,15.31867553,216.41,216.36,20.4535]
["bitfinex","SOLUSD",1731812868771,24.60246881,216.4,216.35,11.5549]
["bitfinex","SOLUSD",1731812869676,24.60246881,216.44,216.36,24.69614343]
["bitfinex","SOLUSD",1731812870470,24.60246881,216.44,216.37,0.25098]
["bitfinex","SOLUSD",1731812870775,24.60246881,216.44,216.38,4.6214]
["bitfinex","SOLUSD",1731812870952,24.60246881,216.44,216.39,0.12549]
["bitfinex","SOLUSD",1731812871156,24.60246881,216.44,216.39,0.25098]
["bitfinex","SOLUSD",1731812871546,24.60246881,216.46,216.41,0.12549]
["bitfinex","SOLUSD",1731812872387,24.60246881,216.46,216.4,0.21916462]
["bitfinex","SOLUSD",1731812872849,24.60246881,216.46,216.42,0.25098]
["bitfinex","SOLUSD",1731812873177,24.60246881,216.46,216.41,11.5521]
["bitfinex","SOLUSD",1731812873549,24.60246881,216.46,216.41,16.1729]
["bitfinex","SOLUSD",1731812873946,4.6192,216.49,216.41,16.1729]
["bitfinex","SOLUSD",1731812874154,24.60246881,216.48,216.42,0.25098]
["bitfinex","SOLUSD",1731812874863,24.60246881,216.5,216.44,0.25098]
["bitfinex","SOLUSD",1731812875070,24.60246881,216.52,216.44,24.85344881]
["bitfinex","SOLUSD",1731812876661,24.60246881,216.5,216.46,0.25098]
["bitfinex","SOLUSD",1731812877365,24.60246881,216.5,216.46,0.12549]
["bitfinex","SOLUSD",1731812877566,24.60246881,216.48,216.43,4.6202]
["bitfinex","SOLUSD",1731812877771,24.60246881,216.46,216.44,0.12549]
["bitfinex","SOLUSD",1731812877960,24.60246881,216.46,216.42,4.87158]
["bitfinex","SOLUSD",1731812878273,24.60246881,216.44,216.4,11.5523]
["bitfinex","SOLUSD",1731812878475,24.60246881,216.42,216.4,11.5523]
["bitfinex","SOLUSD",1731812878725,24.60246881,216.42,216.36,19.6943]
["bitfinex","SOLUSD",1731812879056,29.22306881,216.42,216.36,19.6943]
["bitfinex","SOLUSD",1731812879379,29.22306881,216.42,216.36,4.6218]
["bitfinex","SOLUSD",1731812879894,24.60246881,216.4,216.34,16.1775]
["bitfinex","SOLUSD",1731812880658,24.60246881,216.4,216.34,40.77996881]
["bitfinex","SOLUSD",1731812880976,24.60246881,216.42,216.34,40.77996881]
["bitfinex","SOLUSD",1731812881387,24.60246881,216.4,216.35,0.25098]
["bitfinex","SOLUSD",1731812881593,24.60246881,216.38,216.34,11.5553]
["bitfinex","SOLUSD",1731812882085,24.60246881,216.4,216.34,11.5553]
["bitfinex","SOLUSD",1731812883788,24.60246881,216.4,216.35,0.25098]
["bitfinex","SOLUSD",1731812885491,24.60246881,216.38,216.34,11.5553]
["bitfinex","SOLUSD",1731812886483,29.22396881,216.38,216.32,0.25098]
["bitfinex","SOLUSD",1731812886791,24.60246881,216.36,216.32,0.12549]
["bitfinex","SOLUSD",1731812888074,24.60246881,216.36,216.31,15.0725]
["bitfinex","SOLUSD",1731812888075,29.22436881,216.36,216.31,15.0725]
["bitfinex","SOLUSD",1731812888283,29.22436881,216.36,216.3,12.0817805]
["bitfinex","SOLUSD",1731812888477,24.60246881,216.34,216.3,12.0817805]
["bitfinex","SOLUSD",1731812888676,24.60246881,216.34,216.3,0.5237805]
["bitfinex","SOLUSD",1731812888973,24.60246881,216.32,216.3,0.5237805]
["bitfinex","SOLUSD",1731812890288,4.6229,216.31,216.3,0.5237805]
["bitfinex","SOLUSD",1731812890508,24.6229,216.31,216.3,0.5237805]
["bitfinex","SOLUSD",1731812890798,40.02017463,216.31,216.3,0.5237805]
["bitfinex","SOLUSD",1731812891096,23.776884,216.3,216.18,4.6256]
["bitfinex","SOLUSD",1731812891399,15.39727463,216.22,216.16,32.3731]
["bitfinex","SOLUSD",1731812891893,15.39727463,216.2,216.16,32.3731]
["bitfinex","SOLUSD",1731812892689,15.39727463,216.2,216.16,11.565]
["bitfinex","SOLUSD",1731812893011,15.39727463,216.19,216.16,11.565]
["bitfinex","SOLUSD",1731812893498,15.39727463,216.21,216.16,16.1912]
["bitfinex","SOLUSD",1731812893998,15.39727463,216.23,216.16,16.1912]
["bitfinex","SOLUSD",1731812894295,15.39727463,216.21,216.16,16.1912]
["bitfinex","SOLUSD",1731812894500,15.39727463,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1731812894676,15.39727463,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1731812897985,15.39727463,216.22,216.16,16.1912]
["bitfinex","SOLUSD",1731812898780,15.39727463,216.2,216.16,16.1912]
["bitfinex","SOLUSD",1731812899091,15.39727463,216.18,216.14,4.6264]
["bitfinex","SOLUSD",1731812899602,15.39727463,216.18,216.12,15.39727463]
["bitfinex","SOLUSD",1731812899603,15.39727463,216.18,216.12,4.6269]
["bitfinex","SOLUSD",1731812899902,15.39727463,216.15,216.11,11.5678]
["bitfinex","SOLUSD",1731812901497,4.6261,216.17,216.1,16.1821]
["bitfinex","SOLUSD",1731812901498,15.39727463,216.13,216.1,16.1821]
["bitfinex","SOLUSD",1731812901808,15.39727463,216.11,216.09,0.5237805]
["bitfinex","SOLUSD",1731812904284,15.39727463,216.1,216.09,0.5237805]
["bitfinex","SOLUSD",1731812906296,20.02467463,216.1,216.09,0.5237805]
["bitfinex","SOLUSD",1731812907302,40.02467463,216.1,216.09,0.5237805]
["bitfinex","SOLUSD",1731812908100,20.0,216.09,216.0,14.617196]
["bitfinex","SOLUSD",1731812908388,15.39727463,216.04,216.0,15.066314]
["bitfinex","SOLUSD",1731812908996,15.39727463,216.02,216.0,15.066314]
["bitfinex","SOLUSD",1731812909202,20.0,216.01,216.0,15.066314]
["bitfinex","SOLUSD",1731812909692,15.39727463,216.02,216.0,15.066314]
["bitfinex","SOLUSD",1731812910106,20.02657463,216.02,216.0,15.066314]
["bitfinex","SOLUSD",1731812911684,20.0,216.01,216.0,15.066314]
["bitfinex","SOLUSD",1731812915094,20.02657463,216.02,216.0,15.066314]
["bitfinex","SOLUSD",1731812915095,4.6293,216.02,216.0,15.066314]
["bitfinex","SOLUSD",1731812915299,15.39727463,216.01,216.0,15.066314]
["bitfinex","SOLUSD",1731812915987,4.6288,216.04,216.0,15.066314]
["bitfinex","SOLUSD",1731812916393,15.39727463,216.01,216.0,15.066314]
["bitfinex","SOLUSD",1731812916818,11.237,216.06,216.0,15.066314]
["bitfinex","SOLUSD",1731812916987,15.39727463,216.05,216.0,19.695814]
["bitfinex","SOLUSD",1731812917406,4.6274,216.1,216.0,15.066314]
["bitfinex","SOLUSD",1731812917407,15.39727463,216.03,216.0,15.066314]
["bitfinex","SOLUSD",1731812918116,15.39727463,216.04,216.0,15.066314]
["bitfinex","SOLUSD",1731812919512,15.39727463,216.05,216.01,0.25098]
["bitfinex","SOLUSD",1731812919814,15.39727463,216.06,216.01,0.25098]
["bitfinex","SOLUSD",1731812920193,15.39727463,216.04,216.01,0.25098]
["bitfinex","SOLUSD",1731812920392,15.39727463,216.02,216.0,15.066314]
["bitfinex","SOLUSD",1731812920824,15.39727463,216.04,216.01,0.25098]
["bitfinex","SOLUSD",1731812921311,15.39727463,216.06,216.01,4.88018]
["bitfinex","SOLUSD",1731812922096,15.39727463,216.08,216.01,16.45368]
["bitfinex","SOLUSD",1731812923119,15.39727463,216.07,216.01,16.45368]
["bitfinex","SOLUSD",1731812923414,15.39727463,216.07,216.01,16.902798]
["bitfinex","SOLUSD",1731812925009,15.39727463,216.02,216.01,0.700098]
["bitfinex","SOLUSD",1731812925308,15.39727463,216.02,216.01,0.449118]
["bitfinex","SOLUSD",1731812925898,15.39727463,216.04,216.01,0.449118]
["bitfinex","SOLUSD",1731812926910,15.39727463,216.08,216.02,0.25098]
["bitfinex","SOLUSD",1731812927302,15.39727463,216.06,216.02,0.25098]
["bitfinex","SOLUSD",1731812928013,15.39727463,216.06,216.02,4.88008]
["bitfinex","SOLUSD",1731812929407,15.39727463,216.1,216.02,31.85035463]
["bitfinex","SOLUSD",1731812929621,15.39727463,216.12,216.04,15.39727463]
["bitfinex","SOLUSD",1731812929824,15.39727463,216.12,216.05,0.25098]
["bitfinex","SOLUSD",1731812930320,15.39727463,216.14,216.07,0.25098]
["bitfinex","SOLUSD",1731812930514,20.02397463,216.14,216.07,0.25098]
["bitfinex","SOLUSD",1731812932228,15.39727463,216.15,216.07,20.27635463]
["bitfinex","SOLUSD",1731812932526,15.39727463,216.17,216.1,0.25098]
["bitfinex","SOLUSD",1731812933000,15.39727463,216.18,216.1,15.64825463]
["bitfinex","SOLUSD",1731812935712,15.39727463,216.18,216.12,0.25098]
["bitfinex","SOLUSD",1731812937014,15.39727463,216.18,216.12,4.87788]
["bitfinex","SOLUSD",1731812938326,15.39727463,216.19,216.12,16.44548]
["bitfinex","SOLUSD",1731812938502,15.39727463,216.19,216.12,16.894598]
["bitfinex","SOLUSD",1731812938825,20.0,216.2,216.14,0.25098]
["bitfinex","SOLUSD",1731812939127,15.39727463,216.22,216.14,15.64825463]
["bitfinex","SOLUSD",1731812941036,15.39727463,216.24,216.16,15.64825463]
["bitfinex","SOLUSD",1731812941202,15.39727463,216.24,216.17,0.09367462]
["bitfinex","SOLUSD",1731812941405,16.1066,216.27,216.19,15.64825463]
["bitfinex","SOLUSD",1731812941406,15.39727463,216.27,216.19,15.64825463]
["bitfinex","SOLUSD",1731812941625,15.39727463,216.28,216.21,0.25098]
["bitfinex","SOLUSD",1731812942210,15.39727463,216.28,216.21,15.64825463]
["bitfinex","SOLUSD",1731812942409,15.39727463,216.28,216.22,4.6249]
["bitfinex","SOLUSD",1731812942606,15.39727463,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1731812942825,15.39727463,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1731812943131,30.79454926,216.24,216.13,4.6268]
["bitfinex","SOLUSD",1731812943318,15.39727463,216.15,216.12,31.947218]
["bitfinex","SOLUSD",1731812943516,15.39727463,216.16,216.12,31.947218]
["bitfinex","SOLUSD",1731812943724,15.39727463,216.24,216.12,31.947218]
["bitfinex","SOLUSD",1731812943725,15.39727463,216.17,216.12,31.947218]
["bitfinex","SOLUSD",1731812943913,15.39727463,216.19,216.12,31.947218]
["bitfinex","SOLUSD",1731812944335,15.39727463,216.16,216.12,31.947218]
["bitfinex","SOLUSD",1731812944552,15.39727463,216.16,216.13,0.25098]
["bitfinex","SOLUSD",1731812944837,15.39727463,216.18,216.13,0.25098]
["bitfinex","SOLUSD",1731812945206,15.39727463,216.17,216.13,0.25098]
["bitfinex","SOLUSD",1731812945815,15.39727463,216.17,216.13,4.87758]
["bitfinex","SOLUSD",1731812946910,15.39727463,216.16,216.13,4.87758]
["bitfinex","SOLUSD",1731812951532,15.39727463,216.17,216.13,4.87758]
["bitfinex","SOLUSD",1731812952241,15.39727463,216.14,216.12,0.449118]
["bitfinex","SOLUSD",1731812952416,15.39727463,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731812953014,35.39727463,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731812953437,15.39727463,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731812953616,15.39727463,216.18,216.13,0.25098]
["bitfinex","SOLUSD",1731812953816,15.39727463,216.21,216.13,15.64825463]
["bitfinex","SOLUSD",1731812954539,4.6246,216.24,216.13,15.64825463]
["bitfinex","SOLUSD",1731812954540,15.39727463,216.18,216.13,0.25098]
["bitfinex","SOLUSD",1731812955017,15.39727463,216.18,216.12,31.740618]
["bitfinex","SOLUSD",1731812955018,15.39727463,216.16,216.12,0.449118]
["bitfinex","SOLUSD",1731812955218,15.39727463,216.14,216.12,0.449118]
["bitfinex","SOLUSD",1731812955834,20.02387463,216.14,216.12,0.449118]
["bitfinex","SOLUSD",1731812957021,20.0,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731812959022,162.7,216.22,216.12,0.449118]
["bitfinex","SOLUSD",1731812959023,15.39727463,216.15,216.12,0.449118]
["bitfinex","SOLUSD",1731812959734,22.8887,216.22,216.12,0.449118]
["bitfinex","SOLUSD",1731812959735,15.39727463,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1731812963546,15.39727463,216.19,216.13,4.87768]
["bitfinex","SOLUSD",1731812964331,15.39727463,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1731812966253,15.39727463,216.15,216.12,0.449118]
["bitfinex","SOLUSD",1731812966549,15.39727463,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731812970351,15.39727463,216.15,216.12,0.700098]
["bitfinex","SOLUSD",1731812970660,15.39727463,216.17,216.13,0.25098]
["bitfinex","SOLUSD",1731812970858,15.39727463,216.19,216.13,0.25098]
["bitfinex","SOLUSD",1731812971054,15.39727463,216.18,216.13,0.25098]
["bitfinex","SOLUSD",1731812971760,14.32763682,216.33,216.17,0.25098]
["bitfinex","SOLUSD",1731812971761,16.4637,216.27,216.17,0.25098]
["bitfinex","SOLUSD",1731812972047,15.39727463,216.23,216.17,0.25098]
["bitfinex","SOLUSD",1731812972554,15.39727463,216.23,216.16,0.34465462]
["bitfinex","SOLUSD",1731812972745,15.39727463,216.23,216.17,4.6259]
["bitfinex","SOLUSD",1731812972960,15.39727463,216.23,216.18,0.25098]
["bitfinex","SOLUSD",1731812973745,15.39727463,216.24,216.18,0.25098]
["bitfinex","SOLUSD",1731812974541,26.5936,216.18,216.12,0.449118]
["bitfinex","SOLUSD",1731812974740,15.39727463,216.15,216.12,0.449118]
["bitfinex","SOLUSD",1731812975940,15.39727463,216.15,216.13,0.25098]
["bitfinex","SOLUSD",1731812976939,15.39727463,216.15,216.12,0.449118]
["bitfinex","SOLUSD",1731812977247,15.39727463,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731812977947,16.1879,216.21,216.12,0.449118]
["bitfinex","SOLUSD",1731812977948,15.39727463,216.15,216.12,0.449118]
["bitfinex","SOLUSD",1731812978350,15.39727463,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731812979345,15.39727463,216.15,216.12,0.449118]
["bitfinex","SOLUSD",1731812979564,15.39727463,216.17,216.12,0.449118]
["bitfinex","SOLUSD",1731812980349,15.39727463,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1731812980947,20.02327463,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1731812981659,15.39727463,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1731812982765,15.39727463,216.17,216.13,0.25098]
["bitfinex","SOLUSD",1731812983261,15.39727463,216.21,216.14,0.12549]
["bitfinex","SOLUSD",1731812983987,15.39727463,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1731812984277,40.31317364,216.31,216.16,0.12549]
["bitfinex","SOLUSD",1731812984278,15.39727463,216.3,216.22,0.34465462]
["bitfinex","SOLUSD",1731812984443,15.39727463,216.32,216.25,0.25098]
["bitfinex","SOLUSD",1731812984845,15.39727463,216.32,216.25,4.87518]
["bitfinex","SOLUSD",1731812986167,15.39727463,216.32,216.27,0.25098]
["bitfinex","SOLUSD",1731812986769,15.39727463,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1731812986973,15.39727463,216.3,216.27,0.12549]
["bitfinex","SOLUSD",1731812987969,15.39727463,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1731812988150,15.39727463,216.28,216.23,0.25098]
["bitfinex","SOLUSD",1731812988345,15.39727463,216.36,216.24,0.21916462]
["bitfinex","SOLUSD",1731812988346,15.39727463,216.3,216.24,0.21916462]
["bitfinex","SOLUSD",1731812988548,15.39727463,216.31,216.26,0.09367462]
["bitfinex","SOLUSD",1731812988851,15.39727463,216.31,216.26,0.21916462]
["bitfinex","SOLUSD",1731812989052,6.0543,216.38,216.28,15.52276463]
["bitfinex","SOLUSD",1731812989247,6.0543,216.38,216.3,0.25098]
["bitfinex","SOLUSD",1731812989248,15.39727463,216.38,216.3,0.25098]
["bitfinex","SOLUSD",1731812989855,15.39727463,216.36,216.3,0.25098]
["bitfinex","SOLUSD",1731812990061,15.39727463,216.36,216.31,4.6229]
["bitfinex","SOLUSD",1731812990252,15.39727463,216.36,216.32,0.25098]
["bitfinex","SOLUSD",1731812990576,15.39727463,216.37,216.32,0.25098]
["bitfinex","SOLUSD",1731812990770,15.39727463,216.38,216.32,0.25098]
["bitfinex","SOLUSD",1731812991161,15.39727463,216.39,216.32,0.25098]
["bitfinex","SOLUSD",1731812992074,15.39727463,216.39,216.34,0.25098]
["bitfinex","SOLUSD",1731812993070,15.39727463,216.42,216.36,0.25098]
["bitfinex","SOLUSD",1731812993278,15.39727463,216.43,216.36,0.25098]
["bitfinex","SOLUSD",1731812994159,15.39727463,216.43,216.38,0.25098]
["bitfinex","SOLUSD",1731812994555,15.39727463,216.45,216.38,15.64825463]
["bitfinex","SOLUSD",1731812994772,15.39727463,216.45,216.39,0.09367462]
["bitfinex","SOLUSD",1731812994958,15.39727463,216.48,216.42,0.25098]
["bitfinex","SOLUSD",1731812995163,15.39727463,216.49,216.42,15.64825463]
["bitfinex","SOLUSD",1731812995357,15.39727463,216.5,216.42,32.29735463]
["bitfinex","SOLUSD",1731812995559,15.39727463,216.52,216.45,0.25098]
["bitfinex","SOLUSD",1731812995863,6.0527,216.58,216.47,0.25098]
["bitfinex","SOLUSD",1731812995864,15.39727463,216.54,216.47,0.25098]
["bitfinex","SOLUSD",1731812996061,15.39727463,216.55,216.49,0.25098]
["bitfinex","SOLUSD",1731812996368,15.39727463,216.54,216.49,0.25098]
["bitfinex","SOLUSD",1731812996759,24.57544627,216.51,216.49,0.12549]
["bitfinex","SOLUSD",1731812996963,24.57544627,216.54,216.49,0.25098]
["bitfinex","SOLUSD",1731812998166,24.57544627,216.56,216.49,4.86988]
["bitfinex","SOLUSD",1731812998801,24.57544627,216.54,216.49,4.86988]
["bitfinex","SOLUSD",1731813000367,24.57544627,216.56,216.49,4.86988]
["bitfinex","SOLUSD",1731813000571,24.57544627,216.56,216.49,40.99312627]
["bitfinex","SOLUSD",1731813000754,24.57544627,216.54,216.49,16.41788]
["bitfinex","SOLUSD",1731813000955,24.57544627,216.58,216.49,40.99332627]
["bitfinex","SOLUSD",1731813001151,24.57544627,216.6,216.53,24.57544627]
["bitfinex","SOLUSD",1731813001376,24.57544627,216.64,216.56,0.25098]
["bitfinex","SOLUSD",1731813001552,24.57544627,216.64,216.58,0.25098]
["bitfinex","SOLUSD",1731813001756,24.66383977,216.66,216.58,0.25098]
["bitfinex","SOLUSD",1731813001979,24.66383977,216.66,216.6,0.25098]
["bitfinex","SOLUSD",1731813002682,24.57544627,216.63,216.58,0.25098]
["bitfinex","SOLUSD",1731813002860,24.57544627,216.61,216.53,24.57544627]
["bitfinex","SOLUSD",1731813003055,24.57544627,216.57,216.52,16.6491]
["bitfinex","SOLUSD",1731813003274,4.7039935,216.66,216.42,0.1]
["bitfinex","SOLUSD",1731813003275,24.57544627,216.55,216.48,4.6191]
["bitfinex","SOLUSD",1731813003476,24.57544627,216.53,216.49,0.09367462]
["bitfinex","SOLUSD",1731813003692,24.57544627,216.53,216.45,6.1654]
["bitfinex","SOLUSD",1731813003693,24.57544627,216.51,216.45,6.1654]
["bitfinex","SOLUSD",1731813003859,24.57544627,216.47,216.42,16.6491]
["bitfinex","SOLUSD",1731813004064,24.57544627,216.43,216.37,28.2032]
["bitfinex","SOLUSD",1731813004290,24.57544627,216.41,216.37,32.8249]
["bitfinex","SOLUSD",1731813004488,24.57544627,216.41,216.37,28.2032]
["bitfinex","SOLUSD",1731813004783,24.57544627,216.43,216.37,32.8249]
["bitfinex","SOLUSD",1731813005687,24.57544627,216.43,216.38,0.09367462]
["bitfinex","SOLUSD",1731813006300,24.57544627,216.43,216.37,32.8249]
["bitfinex","SOLUSD",1731813006461,24.57544627,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731813006661,24.57544627,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1731813006867,24.57544627,216.47,216.41,0.09367462]
["bitfinex","SOLUSD",1731813007277,24.57544627,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1731813007480,24.57544627,216.45,216.4,0.25098]
["bitfinex","SOLUSD",1731813007686,24.57544627,216.47,216.4,0.25098]
["bitfinex","SOLUSD",1731813007886,24.57544627,216.49,216.42,0.25098]
["bitfinex","SOLUSD",1731813008181,24.57544627,216.49,216.41,24.79461089]
["bitfinex","SOLUSD",1731813008182,24.57544627,216.53,216.46,0.25098]
["bitfinex","SOLUSD",1731813008383,24.57544627,216.55,216.48,0.25098]
["bitfinex","SOLUSD",1731813009570,24.57544627,216.51,216.41,24.57544627]
["bitfinex","SOLUSD",1731813009870,24.57544627,216.51,216.24,134.09107453]
["bitfinex","SOLUSD",1731813009871,24.57544627,216.45,216.37,41.22454627]
["bitfinex","SOLUSD",1731813010069,24.57544627,216.45,216.38,0.09367462]
["bitfinex","SOLUSD",1731813010675,24.57544627,216.43,216.38,4.6214]
["bitfinex","SOLUSD",1731813010871,24.57544627,216.43,216.37,16.6491]
["bitfinex","SOLUSD",1731813011069,24.57544627,216.39,216.35,11.555]
["bitfinex","SOLUSD",1731813011565,24.6199,216.46,216.35,11.555]
["bitfinex","SOLUSD",1731813011769,24.57544627,216.39,216.35,16.1771]
["bitfinex","SOLUSD",1731813012478,24.57544627,216.39,216.36,0.12549]
["bitfinex","SOLUSD",1731813012989,24.57544627,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731813013195,24.57544627,216.45,216.38,0.12549]
["bitfinex","SOLUSD",1731813014090,24.57544627,216.45,216.4,0.25098]
["bitfinex","SOLUSD",1731813015877,24.57544627,216.45,216.41,0.25098]
["bitfinex","SOLUSD",1731813016077,24.57544627,216.47,216.41,0.25098]
["bitfinex","SOLUSD",1731813017792,24.57544627,216.49,216.42,0.34465462]
["bitfinex","SOLUSD",1731813017971,24.57544627,216.53,216.46,0.25098]
["bitfinex","SOLUSD",1731813018177,24.57544627,216.55,216.47,24.57544627]
["bitfinex","SOLUSD",1731813018371,24.57544627,216.55,216.48,0.25098]
["bitfinex","SOLUSD",1731813018572,24.57544627,216.51,216.46,0.12549]
["bitfinex","SOLUSD",1731813019604,24.57544627,216.53,216.46,0.25098]
["bitfinex","SOLUSD",1731813021401,29.19374627,216.53,216.46,0.25098]
["bitfinex","SOLUSD",1731813021901,29.19374627,216.53,216.46,4.87068]
["bitfinex","SOLUSD",1731813022274,24.57544627,216.51,216.46,4.87068]
["bitfinex","SOLUSD",1731813022478,24.57544627,216.47,216.39,4.6211]
["bitfinex","SOLUSD",1731813022779,24.57544627,216.44,216.39,4.6211]
["bitfinex","SOLUSD",1731813023285,24.57544627,216.44,216.39,0.09367462]
["bitfinex","SOLUSD",1731813023993,24.57544627,216.44,216.39,0.25098]
["bitfinex","SOLUSD",1731813024291,4.6197,216.47,216.39,0.25098]
["bitfinex","SOLUSD",1731813024495,24.57544627,216.44,216.39,4.87218]
["bitfinex","SOLUSD",1731813025203,24.57544627,216.44,216.38,11.5532]
["bitfinex","SOLUSD",1731813025594,24.57544627,216.48,216.4,24.57544627]
["bitfinex","SOLUSD",1731813025888,24.57544627,216.51,216.43,24.57544627]
["bitfinex","SOLUSD",1731813026401,24.57544627,216.51,216.44,4.87118]
["bitfinex","SOLUSD",1731813026982,24.57544627,216.55,216.48,0.25098]
["bitfinex","SOLUSD",1731813027300,24.57544627,216.57,216.5,0.25098]
["bitfinex","SOLUSD",1731813028371,24.57544627,216.59,216.54,0.25098]
["bitfinex","SOLUSD",1731813028572,41.33421435,216.61,216.54,0.25098]
["bitfinex","SOLUSD",1731813030594,41.33421435,216.61,216.54,4.86878]
["bitfinex","SOLUSD",1731813030798,41.33421435,216.61,216.54,16.41398]
["bitfinex","SOLUSD",1731813031390,41.33421435,216.61,216.56,0.25098]
["bitfinex","SOLUSD",1731813031391,16.75876808,216.61,216.56,0.25098]
["bitfinex","SOLUSD",1731813031702,0.0883935,216.66,216.6,24.027864]
["bitfinex","SOLUSD",1731813031878,0.0883935,216.66,216.61,24.57544627]
["bitfinex","SOLUSD",1731813032080,0.0883935,216.66,216.62,0.25098]
["bitfinex","SOLUSD",1731813032982,0.0883935,216.66,216.64,0.12549]
["bitfinex","SOLUSD",1731813033196,0.0883935,216.66,216.62,0.25098]
["bitfinex","SOLUSD",1731813033197,24.57544627,216.65,216.62,0.25098]
["bitfinex","SOLUSD",1731813033414,0.0883935,216.66,216.56,11.5439]
["bitfinex","SOLUSD",1731813033415,24.57544627,216.63,216.56,11.5439]
["bitfinex","SOLUSD",1731813033584,24.57544627,216.6,216.56,11.5439]
["bitfinex","SOLUSD",1731813033891,24.57544627,216.58,216.51,18.157]
["bitfinex","SOLUSD",1731813034097,24.57544627,216.56,216.51,18.157]
["bitfinex","SOLUSD",1731813034410,24.57544627,216.6,216.52,16.25827462]
["bitfinex","SOLUSD",1731813034592,24.57544627,216.6,216.53,24.57544627]
["bitfinex","SOLUSD",1731813034778,24.57544627,216.62,216.54,16.1632]
["bitfinex","SOLUSD",1731813035403,24.57544627,216.62,216.55,24.027864]
["bitfinex","SOLUSD",1731813035901,24.57544627,216.62,216.55,48.60331027]
["bitfinex","SOLUSD",1731813036290,24.57544627,216.62,216.38,42.04688479]
["bitfinex","SOLUSD",1731813036291,0.1,216.53,216.38,42.04688479]
["bitfinex","SOLUSD",1731813036484,0.1,216.53,216.35,3.46250534]
["bitfinex","SOLUSD",1731813036485,24.57544627,216.39,216.35,3.46250534]
["bitfinex","SOLUSD",1731813036683,24.57544627,216.37,216.35,11.5553]
["bitfinex","SOLUSD",1731813037506,24.57544627,216.41,216.35,11.5553]
["bitfinex","SOLUSD",1731813037904,24.57544627,216.39,216.36,0.09367462]
["bitfinex","SOLUSD",1731813038203,24.57544627,216.39,216.35,11.5553]
["bitfinex","SOLUSD",1731813038405,24.57544627,216.4,216.35,11.5553]
["bitfinex","SOLUSD",1731813038607,24.57544627,216.4,216.36,0.09367462]
["bitfinex","SOLUSD",1731813039306,24.57544627,216.4,216.37,0.12549]
["bitfinex","SOLUSD",1731813039515,24.57544627,216.4,216.37,0.25098]
["bitfinex","SOLUSD",1731813040410,24.57544627,216.38,216.35,11.5553]
["bitfinex","SOLUSD",1731813040615,24.57544627,216.38,216.28,6.6105]
["bitfinex","SOLUSD",1731813040616,4.6205,216.43,216.29,11.5583]
["bitfinex","SOLUSD",1731813040911,24.57544627,216.34,216.29,11.5583]
["bitfinex","SOLUSD",1731813041080,24.57544627,216.32,216.27,4.6237]
["bitfinex","SOLUSD",1731813041287,24.57544627,216.32,216.26,15.7579]
["bitfinex","SOLUSD",1731813041497,24.57544627,216.32,216.25,0.09367462]
["bitfinex","SOLUSD",1731813042104,24.57544627,216.32,216.24,11.5611]
["bitfinex","SOLUSD",1731813042704,24.57544627,216.3,216.24,11.5611]
["bitfinex","SOLUSD",1731813043193,24.57544627,216.3,216.25,0.09367462]
["bitfinex","SOLUSD",1731813043396,24.57544627,216.28,216.24,11.5611]
["bitfinex","SOLUSD",1731813044204,24.57544627,216.3,216.25,0.09367462]
["bitfinex","SOLUSD",1731813044422,24.57544627,216.3,216.25,16.27837462]
["bitfinex","SOLUSD",1731813044711,24.57544627,216.32,216.26,24.027864]
["bitfinex","SOLUSD",1731813045705,24.57544627,216.32,216.26,28.651764]
["bitfinex","SOLUSD",1731813045903,24.57544627,216.34,216.26,40.211864]
["bitfinex","SOLUSD",1731813046404,20.0,216.44,216.32,0.1]
["bitfinex","SOLUSD",1731813046610,24.57544627,216.33,216.32,0.1]
["bitfinex","SOLUSD",1731813047114,24.57544627,216.33,216.3,0.1]
["bitfinex","SOLUSD",1731813047320,24.57544627,216.31,216.25,0.1]
["bitfinex","SOLUSD",1731813047616,24.57544627,216.29,216.27,0.1]
["bitfinex","SOLUSD",1731813047803,24.57544627,216.31,216.28,0.09367462]
["bitfinex","SOLUSD",1731813048906,24.57544627,216.31,216.29,0.12549]
["bitfinex","SOLUSD",1731813049715,24.57544627,216.31,216.3,0.12549]
["bitfinex","SOLUSD",1731813051117,24.57544627,216.31,216.21,36.13814627]
["bitfinex","SOLUSD",1731813051118,46.9647,216.3,216.18,0.1]
["bitfinex","SOLUSD",1731813051300,24.57544627,216.19,216.15,11.666]
["bitfinex","SOLUSD",1731813051498,58.5227,216.3,216.12,0.449118]
["bitfinex","SOLUSD",1731813051499,24.57544627,216.17,216.12,0.449118]
["bitfinex","SOLUSD",1731813051697,24.57544627,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731813052010,24.57544627,216.13,216.12,0.54279262]
["bitfinex","SOLUSD",1731813052319,24.57544627,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731813053111,29.20224627,216.13,216.12,0.449118]
["bitfinex","SOLUSD",1731813056020,20.0,216.12,216.01,0.1]
["bitfinex","SOLUSD",1731813056201,24.57544627,216.03,216.0,14.617196]
["bitfinex","SOLUSD",1731813056514,24.57544627,216.01,216.0,14.71087062]
["bitfinex","SOLUSD",1731813056898,24.57544627,216.01,216.0,14.617196]
["bitfinex","SOLUSD",1731813057096,24.57544627,216.01,216.0,14.71087062]
["bitfinex","SOLUSD",1731813057413,24.57544627,216.01,216.0,14.868176]
["bitfinex","SOLUSD",1731813058294,24.57544627,216.01,216.0,14.96185062]
["bitfinex","SOLUSD",1731813058494,24.57544627,216.01,216.0,14.868176]
["bitfinex","SOLUSD",1731813059817,24.57544627,216.01,216.0,14.96185062]
["bitfinex","SOLUSD",1731813060822,24.57544627,216.01,216.0,14.868176]
["bitfinex","SOLUSD",1731813061198,24.57544627,216.01,216.0,14.617196]
["bitfinex","SOLUSD",1731813061707,44.57544627,216.01,216.0,14.617196]
["bitfinex","SOLUSD",1731813062919,24.57544627,216.01,216.0,14.742686]
["bitfinex","SOLUSD",1731813063127,24.57544627,216.01,216.0,14.96185062]
["bitfinex","SOLUSD",1731813065418,24.6281,216.07,216.01,0.25098]
["bitfinex","SOLUSD",1731813065619,24.57544627,216.02,216.01,0.25098]
["bitfinex","SOLUSD",1731813066726,24.57544627,216.02,216.01,0.44465462]
["bitfinex","SOLUSD",1731813067425,24.57544627,216.04,216.03,0.1]
["bitfinex","SOLUSD",1731813068329,24.57544627,216.04,216.01,0.35098]
["bitfinex","SOLUSD",1731813068539,24.57544627,216.02,216.0,14.617196]
["bitfinex","SOLUSD",1731813068711,4.6294,216.01,216.0,14.617196]
["bitfinex","SOLUSD",1731813068905,24.6294,216.01,216.0,14.617196]
["bitfinex","SOLUSD",1731813069506,4.6294,216.01,216.0,14.617196]
["bitfinex","SOLUSD",1731813070118,24.57544627,216.02,216.0,14.617196]
["bitfinex","SOLUSD",1731813070634,24.57544627,216.02,216.01,0.25098]
["bitfinex","SOLUSD",1731813074943,24.57544627,216.02,216.01,0.12549]
["bitfinex","SOLUSD",1731813075237,4.6294,216.01,216.0,14.742686]
["bitfinex","SOLUSD",1731813075633,4.6294,216.01,216.0,14.617196]
["bitfinex","SOLUSD",1731813077224,24.6294,216.01,216.0,14.742686]
["bitfinex","SOLUSD",1731813078236,4.6294,216.01,216.0,14.868176]
["bitfinex","SOLUSD",1731813078409,4.6294,216.01,216.0,15.06185062]
["bitfinex","SOLUSD",1731813080622,4.6294,216.01,216.0,14.96185062]
["bitfinex","SOLUSD",1731813080912,4.6294,216.01,216.0,14.868176]
["bitfinex","SOLUSD",1731813081112,24.6294,216.01,216.0,14.868176]
["bitfinex","SOLUSD",1731813082818,4.6294,216.01,216.0,15.06185062]
["bitfinex","SOLUSD",1731813084914,4.6294,216.01,216.0,14.96185062]
["bitfinex","SOLUSD",1731813087016,24.6294,216.01,216.0,14.868176]
["bitfinex","SOLUSD",1731813087934,49.20484627,216.01,216.0,14.742686]
["bitfinex","SOLUSD",1731813089635,24.6294,216.01,216.0,14.742686]
["bitfinex","SOLUSD",1731813090928,49.20484627,216.01,216.0,14.617196]
["bitfinex","SOLUSD",1731813092246,20.1,215.99,215.9,0.5375115]
["bitfinex","SOLUSD",1731813092446,49.15089254,215.91,215.9,0.5375115]
["bitfinex","SOLUSD",1731813093054,29.20694627,215.91,215.9,0.5375115]
["bitfinex","SOLUSD",1731813093536,29.20694627,215.91,215.9,0.6375115]
["bitfinex","SOLUSD",1731813093740,24.57544627,215.91,215.9,0.6375115]
["bitfinex","SOLUSD",1731813094243,24.57544627,215.91,215.9,0.8884915]
["bitfinex","SOLUSD",1731813094852,4.6317,215.9,215.72,16.3431]
["bitfinex","SOLUSD",1731813095154,4.6317,215.9,215.69,0.5375115]
["bitfinex","SOLUSD",1731813095155,24.57544627,215.73,215.69,0.5375115]
["bitfinex","SOLUSD",1731813095320,24.57544627,215.7,215.69,0.5375115]
["bitfinex","SOLUSD",1731813095920,24.57544627,215.7,215.69,0.63118612]
["bitfinex","SOLUSD",1731813096121,24.57544627,215.7,215.69,0.5375115]
["bitfinex","SOLUSD",1731813096543,24.57544627,215.7,215.69,0.88216612]
["bitfinex","SOLUSD",1731813096948,24.57544627,215.7,215.6,0.1]
["bitfinex","SOLUSD",1731813096949,26.4915,215.69,215.6,0.1]
["bitfinex","SOLUSD",1731813097157,24.57544627,215.61,215.57,0.1]
["bitfinex","SOLUSD",1731813097441,24.57544627,215.61,215.6,0.1]
["bitfinex","SOLUSD",1731813097648,20.0,215.6,215.55,0.1]
["bitfinex","SOLUSD",1731813097844,20.0,215.6,215.53,0.1]
["bitfinex","SOLUSD",1731813097845,24.57544627,215.56,215.53,0.1]
["bitfinex","SOLUSD",1731813099139,24.57544627,215.56,215.51,0.1]
["bitfinex","SOLUSD",1731813099442,24.57544627,215.54,215.51,0.1]
["bitfinex","SOLUSD",1731813099639,24.57544627,215.54,215.52,0.09367462]
["bitfinex","SOLUSD",1731813099844,24.57544627,215.54,215.51,0.1]
["bitfinex","SOLUSD",1731813100045,20.0,215.51,215.47,0.5375115]
["bitfinex","SOLUSD",1731813100261,49.15089254,215.52,215.36,0.1]
["bitfinex","SOLUSD",1731813100262,24.57544627,215.38,215.36,0.1]
["bitfinex","SOLUSD",1731813100470,24.57544627,215.37,215.34,0.1]
["bitfinex","SOLUSD",1731813100760,24.57544627,215.35,215.3,0.1]
["bitfinex","SOLUSD",1731813101238,24.57544627,215.35,215.32,0.1]
["bitfinex","SOLUSD",1731813101438,29.21904627,215.35,215.32,0.1]
["bitfinex","SOLUSD",1731813101662,24.57544627,215.33,215.32,0.1]
["bitfinex","SOLUSD",1731813102059,24.57544627,215.33,215.32,0.19367462]
["bitfinex","SOLUSD",1731813102366,24.57544627,215.33,215.32,0.1]
["bitfinex","SOLUSD",1731813103270,24.57544627,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731813103648,24.57544627,215.35,215.34,0.19367462]
["bitfinex","SOLUSD",1731813104471,24.57544627,215.35,215.34,0.44465462]
["bitfinex","SOLUSD",1731813108886,24.57544627,215.4,215.39,0.44465462]
["bitfinex","SOLUSD",1731813109168,24.57544627,215.4,215.39,0.34465462]
["bitfinex","SOLUSD",1731813109357,24.57544627,215.4,215.39,0.25098]
["bitfinex","SOLUSD",1731813109669,24.57544627,215.4,215.39,0.35098]
["bitfinex","SOLUSD",1731813109865,24.57544627,215.4,215.39,0.44465462]
["bitfinex","SOLUSD",1731813111680,24.57544627,215.4,215.39,0.35098]
["bitfinex","SOLUSD",1731813111681,29.21794627,215.4,215.39,0.35098]
["bitfinex","SOLUSD",1731813112162,49.21794627,215.4,215.39,0.35098]
["bitfinex","SOLUSD",1731813113649,29.21794627,215.4,215.39,0.44465462]
["bitfinex","SOLUSD",1731813114174,24.57544627,215.4,215.39,0.44465462]
["bitfinex","SOLUSD",1731813114383,4.6421,215.42,215.4,0.25098]
["bitfinex","SOLUSD",1731813114557,29.21754627,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731813114869,24.57544627,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731813115860,24.57544627,215.46,215.44,0.09367462]
["bitfinex","SOLUSD",1731813116067,24.57544627,215.5,215.49,0.1]
["bitfinex","SOLUSD",1731813117756,4.6408,215.48,215.46,0.25098]
["bitfinex","SOLUSD",1731813117979,24.57544627,215.47,215.46,0.25098]
["bitfinex","SOLUSD",1731813118489,20.0,215.46,215.41,0.1]
["bitfinex","SOLUSD",1731813118659,24.57544627,215.42,215.41,0.1]
["bitfinex","SOLUSD",1731813120484,20.0,215.44,215.43,0.44465462]
["bitfinex","SOLUSD",1731813120683,29.21674627,215.46,215.44,0.09367462]
["bitfinex","SOLUSD",1731813120885,49.21674627,215.46,215.44,0.21916462]
["bitfinex","SOLUSD",1731813121071,49.21674627,215.46,215.45,0.12549]
["bitfinex","SOLUSD",1731813121674,29.21624627,215.48,215.47,0.19367462]
["bitfinex","SOLUSD",1731813121874,24.57544627,215.52,215.51,0.44465462]
["bitfinex","SOLUSD",1731813122181,24.57544627,215.55,215.53,0.22549]
["bitfinex","SOLUSD",1731813122385,24.57544627,215.55,215.54,0.12549]
["bitfinex","SOLUSD",1731813123083,24.6395,215.54,215.45,0.1]
["bitfinex","SOLUSD",1731813123281,24.57544627,215.47,215.45,0.1]
["bitfinex","SOLUSD",1731813124169,24.57544627,215.47,215.46,0.21916462]
["bitfinex","SOLUSD",1731813124370,29.21564627,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731813125279,29.21564627,215.51,215.49,0.25098]
["bitfinex","SOLUSD",1731813125861,29.21564627,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731813126783,29.21564627,215.51,215.49,0.25098]
["bitfinex","SOLUSD",1731813127302,29.21564627,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731813127802,24.57544627,215.53,215.52,0.44465462]
["bitfinex","SOLUSD",1731813127986,29.21484627,215.55,215.54,0.1]
["bitfinex","SOLUSD",1731813128167,29.21484627,215.55,215.49,0.22549]
["bitfinex","SOLUSD",1731813128370,24.57544627,215.5,215.49,0.22549]
["bitfinex","SOLUSD",1731813128693,24.57544627,215.5,215.49,0.44465462]
["bitfinex","SOLUSD",1731813130891,29.21544627,215.52,215.51,0.1]
["bitfinex","SOLUSD",1731813131691,29.21544627,215.52,215.5,0.12549]
["bitfinex","SOLUSD",1731813132188,49.21544627,215.52,215.51,0.44465462]
["bitfinex","SOLUSD",1731813132388,49.21544627,215.52,215.51,0.34465462]
["bitfinex","SOLUSD",1731813133689,49.21544627,215.52,215.51,0.25098]
["bitfinex","SOLUSD",1731813133929,0.1,215.63,215.54,0.1]
["bitfinex","SOLUSD",1731813133930,29.21464627,215.56,215.54,0.1]
["bitfinex","SOLUSD",1731813134093,8.13956415,215.6,215.57,0.12549]
["bitfinex","SOLUSD",1731813134281,4.6377,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1731813134589,4.6377,215.62,215.56,0.25098]
["bitfinex","SOLUSD",1731813134774,4.6377,215.62,215.56,0.35098]
["bitfinex","SOLUSD",1731813134980,4.6377,215.62,215.6,0.22549]
["bitfinex","SOLUSD",1731813135198,24.57544627,215.63,215.62,0.22549]
["bitfinex","SOLUSD",1731813135375,24.57544627,215.63,215.62,0.35098]
["bitfinex","SOLUSD",1731813136599,4.6377,215.62,215.61,0.25098]
["bitfinex","SOLUSD",1731813137680,24.6377,215.62,215.61,0.25098]
["bitfinex","SOLUSD",1731813138280,36.2321,215.62,215.55,0.1]
["bitfinex","SOLUSD",1731813138597,20.0,215.55,215.5,0.1]
["bitfinex","SOLUSD",1731813138890,24.57544627,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731813140280,24.57544627,215.57,215.54,0.44465462]
["bitfinex","SOLUSD",1731813140478,24.57544627,215.59,215.57,0.09367462]
["bitfinex","SOLUSD",1731813140685,44.57544627,215.59,215.58,0.1]
["bitfinex","SOLUSD",1731813141599,4.6377,215.62,215.61,0.12549]
["bitfinex","SOLUSD",1731813141896,24.57544627,215.63,215.61,0.34465462]
["bitfinex","SOLUSD",1731813142096,24.57544627,215.63,215.62,0.22549]
["bitfinex","SOLUSD",1731813142310,24.57544627,215.63,215.62,0.35098]
["bitfinex","SOLUSD",1731813142600,24.57544627,215.65,215.63,0.25098]
["bitfinex","SOLUSD",1731813142895,29.21214627,215.67,215.65,0.12549]
["bitfinex","SOLUSD",1731813143097,29.21214627,215.67,215.65,0.25098]
["bitfinex","SOLUSD",1731813143391,24.57544627,215.69,215.67,0.34465462]
["bitfinex","SOLUSD",1731813143584,4.6356,215.72,215.69,0.12549]
["bitfinex","SOLUSD",1731813143585,24.57544627,215.71,215.69,0.12549]
["bitfinex","SOLUSD",1731813143790,24.57544627,215.71,215.69,0.25098]
["bitfinex","SOLUSD",1731813144295,4.636,215.7,215.69,0.25098]
["bitfinex","SOLUSD",1731813144802,19.70009988,215.73,215.69,0.25098]
["bitfinex","SOLUSD",1731813144803,4.6357,215.72,215.71,0.12549]
["bitfinex","SOLUSD",1731813145100,24.57544627,215.73,215.71,0.21916462]
["bitfinex","SOLUSD",1731813145287,6.0387,215.8,215.74,0.35098]
["bitfinex","SOLUSD",1731813145288,24.57544627,215.75,215.74,0.35098]
["bitfinex","SOLUSD",1731813146199,29.21034627,215.75,215.74,0.35098]
["bitfinex","SOLUSD",1731813146399,29.21034627,215.75,215.74,0.1]
["bitfinex","SOLUSD",1731813147095,24.57544627,215.75,215.74,0.1]
["bitfinex","SOLUSD",1731813147269,24.57544627,215.77,215.74,0.35098]
["bitfinex","SOLUSD",1731813147476,44.57544627,215.77,215.76,0.1]
["bitfinex","SOLUSD",1731813147899,20.0,215.76,215.67,0.1]
["bitfinex","SOLUSD",1731813148079,24.6367,215.67,215.63,0.1]
["bitfinex","SOLUSD",1731813148279,24.57544627,215.64,215.63,0.1]
["bitfinex","SOLUSD",1731813148479,24.57544627,215.64,215.62,0.09367462]
["bitfinex","SOLUSD",1731813148780,24.57544627,215.63,215.61,0.1]
["bitfinex","SOLUSD",1731813148976,24.57544627,215.63,215.59,0.1]
["bitfinex","SOLUSD",1731813149178,24.57544627,215.63,215.6,0.1]
["bitfinex","SOLUSD",1731813149498,24.57544627,215.63,215.62,0.1]
["bitfinex","SOLUSD",1731813150096,24.57544627,215.63,215.6,0.1]
["bitfinex","SOLUSD",1731813150305,4.6377,215.62,215.58,0.1]
["bitfinex","SOLUSD",1731813150595,24.57544627,215.61,215.58,0.1]
["bitfinex","SOLUSD",1731813151304,24.57544627,215.61,215.6,0.19367462]
["bitfinex","SOLUSD",1731813151488,24.57544627,215.63,215.61,0.09367462]
["bitfinex","SOLUSD",1731813151804,24.57544627,215.67,215.65,0.09367462]
["bitfinex","SOLUSD",1731813152095,24.57544627,215.67,215.65,0.21916462]
["bitfinex","SOLUSD",1731813152397,24.57544627,215.67,215.66,0.12549]
["bitfinex","SOLUSD",1731813152605,24.57544627,215.69,215.68,0.1]
["bitfinex","SOLUSD",1731813152800,4.6361,215.7,215.68,0.1]
["bitfinex","SOLUSD",1731813154000,4.6361,215.7,215.69,0.25098]
["bitfinex","SOLUSD",1731813154199,6.0387,215.73,215.7,0.31916462]
["bitfinex","SOLUSD",1731813154200,24.57544627,215.73,215.7,0.31916462]
["bitfinex","SOLUSD",1731813154405,4.6352,215.74,215.73,0.22549]
["bitfinex","SOLUSD",1731813154699,24.57544627,215.77,215.74,0.34465462]
["bitfinex","SOLUSD",1731813154878,29.20944627,215.8,215.78,0.1]
["bitfinex","SOLUSD",1731813156806,29.20944627,215.8,215.77,0.25098]
["bitfinex","SOLUSD",1731813157107,49.20944627,215.8,215.79,0.1]
["bitfinex","SOLUSD",1731813157399,49.20944627,215.8,215.77,0.25098]
["bitfinex","SOLUSD",1731813157577,29.20974627,215.78,215.77,0.25098]
["bitfinex","SOLUSD",1731813157777,20.0,215.77,215.74,0.1]
["bitfinex","SOLUSD",1731813157980,20.0,215.74,215.72,0.1]
["bitfinex","SOLUSD",1731813158192,44.57544627,215.73,215.72,0.1]
["bitfinex","SOLUSD",1731813158594,0.1,215.65,215.55,0.1]
["bitfinex","SOLUSD",1731813158908,20.0,215.56,215.51,0.1]
["bitfinex","SOLUSD",1731813159398,20.0,215.56,215.53,0.1]
["bitfinex","SOLUSD",1731813159596,24.6386,215.58,215.56,0.1]
["bitfinex","SOLUSD",1731813160505,24.57544627,215.61,215.59,0.1]
["bitfinex","SOLUSD",1731813160506,24.6383,215.6,215.59,0.1]
["bitfinex","SOLUSD",1731813161498,4.6378,215.62,215.6,0.34465462]
["bitfinex","SOLUSD",1731813161692,24.6378,215.62,215.61,0.1]
["bitfinex","SOLUSD",1731813162804,24.6378,215.62,215.6,0.25098]
["bitfinex","SOLUSD",1731813163111,20.0,215.6,215.57,0.1]
["bitfinex","SOLUSD",1731813163608,20.0,215.58,215.54,0.1]
["bitfinex","SOLUSD",1731813163782,20.0,215.55,215.54,0.1]
["bitfinex","SOLUSD",1731813164590,24.6392,215.55,215.54,0.1]
["bitfinex","SOLUSD",1731813165207,4.6392,215.55,215.54,0.1]
["bitfinex","SOLUSD",1731813165393,24.6392,215.55,215.53,0.1]
["bitfinex","SOLUSD",1731813167389,20.0,215.53,215.51,0.1]
["bitfinex","SOLUSD",1731813167714,44.57544627,215.53,215.51,0.1]
["bitfinex","SOLUSD",1731813168209,20.0,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731813168694,44.57544627,215.51,215.48,0.1]
["bitfinex","SOLUSD",1731813168898,20.0,215.49,215.48,0.1]
["bitfinex","SOLUSD",1731813169219,24.6405,215.49,215.48,0.1]
["bitfinex","SOLUSD",1731813169387,24.57544627,215.52,215.51,0.1]
["bitfinex","SOLUSD",1731813169593,20.0,215.51,215.48,0.1]
["bitfinex","SOLUSD",1731813169911,44.57544627,215.49,215.48,0.1]
["bitfinex","SOLUSD",1731813170095,20.0,215.49,215.48,0.1]
["bitfinex","SOLUSD",1731813170291,44.57544627,215.49,215.48,0.1]
["bitfinex","SOLUSD",1731813170488,0.1,215.48,215.39,0.1]
["bitfinex","SOLUSD",1731813170702,0.1,215.48,215.31,22.9987]
["bitfinex","SOLUSD",1731813170703,20.0,215.39,215.37,0.1]
["bitfinex","SOLUSD",1731813170909,20.0,215.45,215.39,0.1]
["bitfinex","SOLUSD",1731813171300,44.57544627,215.4,215.39,0.1]
["bitfinex","SOLUSD",1731813172317,24.6427,215.39,215.38,0.1]
["bitfinex","SOLUSD",1731813172496,4.6427,215.39,215.38,0.1]
["bitfinex","SOLUSD",1731813174617,24.57544627,215.4,215.39,0.25098]
["bitfinex","SOLUSD",1731813176011,24.57544627,215.4,215.39,0.34465462]
["bitfinex","SOLUSD",1731813176196,6.1306,215.46,215.39,0.34465462]
["bitfinex","SOLUSD",1731813176197,4.642,215.43,215.42,0.21916462]
["bitfinex","SOLUSD",1731813176517,4.6415,215.45,215.44,0.12549]
["bitfinex","SOLUSD",1731813177021,29.21674627,215.46,215.45,0.22549]
["bitfinex","SOLUSD",1731813177524,4.6403,215.5,215.48,0.35098]
["bitfinex","SOLUSD",1731813177710,4.6403,215.5,215.49,0.12549]
["bitfinex","SOLUSD",1731813178620,24.6403,215.5,215.49,0.12549]
["bitfinex","SOLUSD",1731813178908,4.6403,215.5,215.49,0.12549]
["bitfinex","SOLUSD",1731813179293,24.57544627,215.53,215.52,0.1]
["bitfinex","SOLUSD",1731813179620,4.6396,215.54,215.53,0.25098]
["bitfinex","SOLUSD",1731813180694,24.6396,215.54,215.48,0.1]
["bitfinex","SOLUSD",1731813180896,20.0,215.48,215.46,0.1]
["bitfinex","SOLUSD",1731813181093,20.0,215.46,215.44,0.1]
["bitfinex","SOLUSD",1731813181399,24.57544627,215.45,215.44,0.1]
["bitfinex","SOLUSD",1731813182727,49.21654627,215.47,215.46,0.1]
["bitfinex","SOLUSD",1731813185635,20.0,215.46,215.4,0.1]
["bitfinex","SOLUSD",1731813185923,20.0,215.4,215.32,0.1]
["bitfinex","SOLUSD",1731813186101,24.57544627,215.34,215.32,0.1]
["bitfinex","SOLUSD",1731813186301,29.21934627,215.34,215.32,0.1]
["bitfinex","SOLUSD",1731813187713,24.57544627,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731813187896,4.6435,215.36,215.34,0.1]
["bitfinex","SOLUSD",1731813188101,4.6435,215.36,215.27,16.3581]
["bitfinex","SOLUSD",1731813188102,4.643,215.38,215.36,0.1]
["bitfinex","SOLUSD",1731813188601,4.6426,215.4,215.38,0.1]
["bitfinex","SOLUSD",1731813188798,31.22354627,215.43,215.38,0.1]
["bitfinex","SOLUSD",1731813189016,24.57544627,215.45,215.44,0.1]
["bitfinex","SOLUSD",1731813189208,29.21704627,215.45,215.44,0.1]
["bitfinex","SOLUSD",1731813190024,29.21704627,215.45,215.4,0.1]
["bitfinex","SOLUSD",1731813190227,24.57544627,215.41,215.4,0.1]
["bitfinex","SOLUSD",1731813190428,44.57544627,215.41,215.4,0.1]
["bitfinex","SOLUSD",1731813191502,49.21774627,215.41,215.4,0.1]
["bitfinex","SOLUSD",1731813192313,20.0,215.4,215.36,0.1]
["bitfinex","SOLUSD",1731813192503,24.57544627,215.37,215.36,0.1]
["bitfinex","SOLUSD",1731813192704,44.57544627,215.37,215.36,0.1]
["bitfinex","SOLUSD",1731813193630,16.248,215.41,215.3,4.6445]
["bitfinex","SOLUSD",1731813193631,4.6427,215.39,215.38,0.1]
["bitfinex","SOLUSD",1731813194312,20.0,215.4,215.38,0.1]
["bitfinex","SOLUSD",1731813194528,24.6426,215.4,215.38,0.1]
["bitfinex","SOLUSD",1731813195433,24.57544627,215.39,215.38,0.1]
["bitfinex","SOLUSD",1731813196013,44.57544627,215.39,215.38,0.1]
["bitfinex","SOLUSD",1731813197002,24.57544627,215.39,215.38,0.1]
["bitfinex","SOLUSD",1731813197350,44.57544627,215.39,215.38,0.1]
["bitfinex","SOLUSD",1731813198253,4.6426,215.4,215.38,0.1]
["bitfinex","SOLUSD",1731813198754,24.57544627,215.43,215.42,0.1]
["bitfinex","SOLUSD",1731813199435,29.21734627,215.43,215.42,0.1]
["bitfinex","SOLUSD",1731813199747,4.6413,215.46,215.44,0.1]
["bitfinex","SOLUSD",1731813199931,24.57544627,215.47,215.44,0.1]
["bitfinex","SOLUSD",1731813200125,4.6409,215.48,215.46,0.1]
["bitfinex","SOLUSD",1731813200546,24.57544627,215.47,215.46,0.1]
["bitfinex","SOLUSD",1731813201154,20.0,215.46,215.44,0.1]
["bitfinex","SOLUSD",1731813201327,20.0,215.44,215.4,0.1]
["bitfinex","SOLUSD",1731813201658,24.57544627,215.41,215.4,0.1]
["bitfinex","SOLUSD",1731813202026,29.21774627,215.41,215.4,0.1]
["bitfinex","SOLUSD",1731813202226,29.21774627,215.41,215.34,4.6437]
["bitfinex","SOLUSD",1731813202227,49.21774627,215.41,215.38,0.1]
["bitfinex","SOLUSD",1731813202426,20.0,215.38,215.34,0.1]
["bitfinex","SOLUSD",1731813203651,24.57544627,215.36,215.34,0.1]
["bitfinex","SOLUSD",1731813204561,20.0,215.35,215.28,0.1]
["bitfinex","SOLUSD",1731813204732,20.0,215.29,215.25,0.6375115]
["bitfinex","SOLUSD",1731813205040,20.0,215.29,215.27,0.1]
["bitfinex","SOLUSD",1731813205361,24.57544627,215.32,215.31,0.1]
["bitfinex","SOLUSD",1731813205535,44.57544627,215.32,215.31,0.1]
["bitfinex","SOLUSD",1731813206630,49.21964627,215.32,215.31,0.1]
["bitfinex","SOLUSD",1731813206830,29.21964627,215.32,215.31,0.1]
["bitfinex","SOLUSD",1731813207553,49.21964627,215.32,215.31,0.1]
["bitfinex","SOLUSD",1731813209450,49.21964627,215.32,215.25,0.5375115]
["bitfinex","SOLUSD",1731813209451,20.0,215.31,215.29,0.1]
["bitfinex","SOLUSD",1731813209652,44.57544627,215.3,215.29,0.1]
["bitfinex","SOLUSD",1731813210555,44.57544627,215.3,215.25,0.5375115]
["bitfinex","SOLUSD",1731813210556,20.0,215.29,215.25,0.5375115]
["bitfinex","SOLUSD",1731813210739,24.57544627,215.26,215.25,0.5375115]
["bitfinex","SOLUSD",1731813211347,49.22094627,215.26,215.17,24.57544627]
["bitfinex","SOLUSD",1731813211544,24.57544627,215.24,215.16,11.6187]
["bitfinex","SOLUSD",1731813211743,4.6455,215.26,215.09,24.57544627]
["bitfinex","SOLUSD",1731813211744,24.57544627,215.18,215.09,24.57544627]
["bitfinex","SOLUSD",1731813212064,24.57544627,215.18,215.04,19.1219545]
["bitfinex","SOLUSD",1731813212065,24.57544627,215.16,215.04,0.5375115]
["bitfinex","SOLUSD",1731813212358,24.57544627,215.12,215.04,0.5375115]
["bitfinex","SOLUSD",1731813212656,24.57544627,215.14,215.06,0.09367462]
["bitfinex","SOLUSD",1731813212848,20.0,215.15,215.07,24.57544627]
["bitfinex","SOLUSD",1731813213151,20.0,215.17,215.09,24.57544627]
["bitfinex","SOLUSD",1731813213541,24.6475,215.17,215.09,24.57544627]
["bitfinex","SOLUSD",1731813213962,24.57544627,215.18,215.12,0.09367462]
["bitfinex","SOLUSD",1731813214245,24.6471,215.19,215.12,0.09367462]
["bitfinex","SOLUSD",1731813214453,24.6471,215.19,215.14,0.09367462]
["bitfinex","SOLUSD",1731813214637,24.6471,215.19,215.14,0.21916462]
["bitfinex","SOLUSD",1731813215340,24.57544627,215.18,215.14,0.21916462]
["bitfinex","SOLUSD",1731813216869,20.0,215.17,215.14,0.21916462]
["bitfinex","SOLUSD",1731813217063,20.0,215.17,215.14,0.12549]
["bitfinex","SOLUSD",1731813217242,20.0,215.15,215.07,24.57544627]
["bitfinex","SOLUSD",1731813217762,20.0,215.13,215.04,16.9129115]
["bitfinex","SOLUSD",1731813217976,20.0,215.13,215.05,24.57544627]
["bitfinex","SOLUSD",1731813218860,20.0,215.15,215.08,23.87055862]
["bitfinex","SOLUSD",1731813219062,20.0,215.15,215.09,0.25098]
["bitfinex","SOLUSD",1731813219965,4.6481,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1731813220155,29.22354627,215.14,215.08,0.25098]
["bitfinex","SOLUSD",1731813220367,20.0,215.13,215.08,0.25098]
["bitfinex","SOLUSD",1731813221167,4.6481,215.14,215.08,0.25098]
["bitfinex","SOLUSD",1731813221348,4.6481,215.14,215.07,24.57544627]
["bitfinex","SOLUSD",1731813221349,24.57544627,215.18,215.1,0.25098]
["bitfinex","SOLUSD",1731813221542,24.57544627,215.2,215.14,0.12549]
["bitfinex","SOLUSD",1731813221964,24.57544627,215.22,215.15,0.21916462]
["bitfinex","SOLUSD",1731813222157,29.22184627,215.22,215.16,0.25098]
["bitfinex","SOLUSD",1731813222357,24.57544627,215.22,215.16,0.25098]
["bitfinex","SOLUSD",1731813222573,6.5513,215.35,215.24,0.34465462]
["bitfinex","SOLUSD",1731813222864,6.5513,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1731813223165,4.6433,215.37,215.3,0.25098]
["bitfinex","SOLUSD",1731813223364,31.12674627,215.41,215.32,0.25098]
["bitfinex","SOLUSD",1731813223543,4.6426,215.4,215.32,0.25098]
["bitfinex","SOLUSD",1731813224061,24.57544627,215.36,215.3,0.12549]
["bitfinex","SOLUSD",1731813224262,24.57544627,215.34,215.27,24.57544627]
["bitfinex","SOLUSD",1731813224475,24.57544627,215.32,215.26,0.12549]
["bitfinex","SOLUSD",1731813224760,20.0,215.31,215.26,0.12549]
["bitfinex","SOLUSD",1731813224970,20.0,215.31,215.25,0.12549]
["bitfinex","SOLUSD",1731813225266,4.6446,215.3,215.24,0.12549]
["bitfinex","SOLUSD",1731813225469,20.0,215.29,215.21,24.57544627]
["bitfinex","SOLUSD",1731813225659,20.0,215.29,215.2,4.6467]
["bitfinex","SOLUSD",1731813225966,24.57544627,215.28,215.21,0.09367462]
["bitfinex","SOLUSD",1731813227055,24.57544627,215.28,215.21,0.34465462]
["bitfinex","SOLUSD",1731813227363,8.19564747,215.32,215.18,24.57544627]
["bitfinex","SOLUSD",1731813227364,29.22094627,215.26,215.18,24.57544627]
["bitfinex","SOLUSD",1731813227571,20.0,215.25,215.18,24.57544627]
["bitfinex","SOLUSD",1731813228545,20.0,215.23,215.16,24.57544627]
["bitfinex","SOLUSD",1731813230460,20.0,215.23,215.18,24.57544627]
["bitfinex","SOLUSD",1731813230641,4.6459,215.24,215.18,24.57544627]
["bitfinex","SOLUSD",1731813231157,24.57544627,215.26,215.16,4.6476]
["bitfinex","SOLUSD",1731813231158,24.6454,215.27,215.21,0.12549]
["bitfinex","SOLUSD",1731813231365,24.57544627,215.26,215.21,0.12549]
["bitfinex","SOLUSD",1731813231870,4.6457,215.25,215.16,40.84224627]
["bitfinex","SOLUSD",1731813232070,24.6457,215.25,215.17,0.25098]
["bitfinex","SOLUSD",1731813232375,24.57544627,215.24,215.17,0.25098]
["bitfinex","SOLUSD",1731813232546,20.0,215.23,215.17,0.25098]
["bitfinex","SOLUSD",1731813233267,24.57544627,215.24,215.17,0.25098]
["bitfinex","SOLUSD",1731813233774,20.0,215.23,215.17,0.25098]
["bitfinex","SOLUSD",1731813234547,20.0,215.25,215.19,0.25098]
["bitfinex","SOLUSD",1731813235569,29.22104627,215.26,215.19,0.25098]
["bitfinex","SOLUSD",1731813235956,24.57544627,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731813237087,29.22064627,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731813237380,4.6452,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1731813237957,20.0,215.29,215.22,24.66912089]
["bitfinex","SOLUSD",1731813238165,29.22024627,215.3,215.24,0.09367462]
["bitfinex","SOLUSD",1731813240185,29.22024627,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731813240368,24.57544627,215.28,215.23,0.12549]
["bitfinex","SOLUSD",1731813240572,24.57544627,215.26,215.18,24.57544627]
["bitfinex","SOLUSD",1731813242291,24.57544627,215.26,215.19,0.12549]
["bitfinex","SOLUSD",1731813242465,4.6457,215.25,215.19,0.12549]
["bitfinex","SOLUSD",1731813242867,24.57544627,215.22,215.19,0.12549]
["bitfinex","SOLUSD",1731813244077,4.6466,215.21,215.19,0.12549]
["bitfinex","SOLUSD",1731813248369,29.22154627,215.24,215.19,0.12549]
["bitfinex","SOLUSD",1731813248572,24.57544627,215.24,215.19,0.12549]
["bitfinex","SOLUSD",1731813248775,24.57544627,215.26,215.19,4.77249]
["bitfinex","SOLUSD",1731813248975,4.6454,215.27,215.21,0.12549]
["bitfinex","SOLUSD",1731813250491,4.6454,215.27,215.21,0.25098]
["bitfinex","SOLUSD",1731813250805,24.57544627,215.28,215.21,4.89748]
["bitfinex","SOLUSD",1731813251103,29.22054627,215.28,215.21,4.89748]
["bitfinex","SOLUSD",1731813251280,29.22054627,215.28,215.22,0.09367462]
["bitfinex","SOLUSD",1731813251466,4.6451,215.28,215.23,0.12549]
["bitfinex","SOLUSD",1731813251674,29.22054627,215.28,215.23,0.12549]
["bitfinex","SOLUSD",1731813251996,4.6451,215.28,215.23,0.12549]
["bitfinex","SOLUSD",1731813252170,24.57544627,215.32,215.24,0.21916462]
["bitfinex","SOLUSD",1731813252370,24.57544627,215.32,215.24,24.79461089]
["bitfinex","SOLUSD",1731813252688,4.6445,215.31,215.24,0.21916462]
["bitfinex","SOLUSD",1731813253203,24.57544627,215.3,215.24,0.21916462]
["bitfinex","SOLUSD",1731813254585,29.22014627,215.3,215.24,0.21916462]
["bitfinex","SOLUSD",1731813255391,29.22014627,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731813256179,24.57544627,215.26,215.23,0.12549]
["bitfinex","SOLUSD",1731813256379,24.57544627,215.24,215.23,0.12549]
["bitfinex","SOLUSD",1731813256581,49.22134627,215.24,215.23,0.12549]
["bitfinex","SOLUSD",1731813260784,29.22134627,215.24,215.23,0.12549]
["bitfinex","SOLUSD",1731813260990,24.57544627,215.28,215.23,0.12549]
["bitfinex","SOLUSD",1731813261181,24.57544627,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731813261381,24.57544627,215.26,215.19,0.12549]
["bitfinex","SOLUSD",1731813262801,4.6457,215.25,215.19,0.12549]
["bitfinex","SOLUSD",1731813263494,4.6457,215.25,215.2,24.57544627]
["bitfinex","SOLUSD",1731813264202,24.57544627,215.29,215.23,0.21916462]
["bitfinex","SOLUSD",1731813264806,4.6451,215.28,215.23,0.21916462]
["bitfinex","SOLUSD",1731813265394,4.6451,215.28,215.22,0.21916462]
["bitfinex","SOLUSD",1731813267210,24.57544627,215.27,215.19,24.70093627]
["bitfinex","SOLUSD",1731813268102,4.6451,215.28,215.22,0.21916462]
["bitfinex","SOLUSD",1731813268315,24.57544627,215.27,215.2,0.09367462]
["bitfinex","SOLUSD",1731813268614,24.57544627,215.27,215.19,24.70093627]
["bitfinex","SOLUSD",1731813268994,20.0,215.26,215.19,24.70093627]
["bitfinex","SOLUSD",1731813269187,24.6459,215.24,215.19,0.12549]
["bitfinex","SOLUSD",1731813269391,24.6459,215.24,215.15,36.19504627]
["bitfinex","SOLUSD",1731813269598,24.57544627,215.23,215.15,24.57544627]
["bitfinex","SOLUSD",1731813270001,24.57544627,215.21,215.13,24.57544627]
["bitfinex","SOLUSD",1731813271408,4.6468,215.2,215.13,24.57544627]
["bitfinex","SOLUSD",1731813272888,15.54491851,215.22,215.14,15.54491851]
["bitfinex","SOLUSD",1731813274088,4.6466,215.21,215.14,15.54491851]
["bitfinex","SOLUSD",1731813275290,4.6463,215.23,215.16,0.09367462]
["bitfinex","SOLUSD",1731813275493,4.6463,215.23,215.17,15.54491851]
["bitfinex","SOLUSD",1731813277192,15.54491851,215.2,215.1,11.6224]
["bitfinex","SOLUSD",1731813277389,4.6463,215.23,215.09,31.89911851]
["bitfinex","SOLUSD",1731813277390,15.54491851,215.17,215.09,31.89911851]
["bitfinex","SOLUSD",1731813277606,15.54491851,215.17,215.1,0.09367462]
["bitfinex","SOLUSD",1731813277821,15.54491851,215.16,215.1,0.09367462]
["bitfinex","SOLUSD",1731813278317,15.54491851,215.16,215.09,15.54491851]
["bitfinex","SOLUSD",1731813278492,20.19271851,215.16,215.09,15.54491851]
["bitfinex","SOLUSD",1731813278891,20.19271851,215.16,215.08,20.19421851]
["bitfinex","SOLUSD",1731813279099,20.19271851,215.16,215.09,0.09367462]
["bitfinex","SOLUSD",1731813279604,20.19271851,215.16,215.09,0.21916462]
["bitfinex","SOLUSD",1731813281211,15.54491851,215.18,215.1,15.54491851]
["bitfinex","SOLUSD",1731813281912,4.6466,215.21,215.08,15.54491851]
["bitfinex","SOLUSD",1731813281913,15.54491851,215.16,215.08,15.54491851]
["bitfinex","SOLUSD",1731813282123,15.54491851,215.14,215.06,15.54491851]
["bitfinex","SOLUSD",1731813283216,15.54491851,215.15,215.07,15.54491851]
["bitfinex","SOLUSD",1731813284405,4.6481,215.14,215.07,15.54491851]
["bitfinex","SOLUSD",1731813284615,20.0,215.17,215.08,39.54096713]
["bitfinex","SOLUSD",1731813284616,15.54491851,215.16,215.08,39.54096713]
["bitfinex","SOLUSD",1731813284807,4.6478,215.16,215.11,15.54491851]
["bitfinex","SOLUSD",1731813285118,4.647,215.2,215.15,15.54491851]
["bitfinex","SOLUSD",1731813285305,21.80931851,215.22,215.15,15.54491851]
["bitfinex","SOLUSD",1731813285509,6.2644,215.22,215.17,15.54491851]
["bitfinex","SOLUSD",1731813285699,15.54491851,215.24,215.17,15.54491851]
["bitfinex","SOLUSD",1731813285700,20.19101851,215.24,215.17,15.54491851]
["bitfinex","SOLUSD",1731813286599,15.8433,215.25,215.18,23.99604862]
["bitfinex","SOLUSD",1731813286899,11.0719,215.28,215.21,15.54491851]
["bitfinex","SOLUSD",1731813287226,26.61681851,215.28,215.21,15.54491851]
["bitfinex","SOLUSD",1731813287426,26.61681851,215.28,215.19,15.54491851]
["bitfinex","SOLUSD",1731813287623,15.54491851,215.24,215.16,15.67040851]
["bitfinex","SOLUSD",1731813288504,4.6461,215.23,215.16,15.67040851]
["bitfinex","SOLUSD",1731813288709,4.6461,215.23,215.18,15.54491851]
["bitfinex","SOLUSD",1731813289307,20.19101851,215.23,215.16,23.99604862]
["bitfinex","SOLUSD",1731813289525,20.19101851,215.23,215.15,15.54491851]
["bitfinex","SOLUSD",1731813290103,20.0,215.22,215.15,15.54491851]
["bitfinex","SOLUSD",1731813291707,4.6466,215.21,215.15,15.54491851]
["bitfinex","SOLUSD",1731813294907,20.19151851,215.21,215.13,15.54491851]
["bitfinex","SOLUSD",1731813297021,4.6466,215.21,215.13,15.54491851]
["bitfinex","SOLUSD",1731813297224,4.6466,215.21,215.16,0.12549]
["bitfinex","SOLUSD",1731813297425,4.6466,215.21,215.17,15.54491851]
["bitfinex","SOLUSD",1731813298222,4.6461,215.23,215.17,15.54491851]
["bitfinex","SOLUSD",1731813299747,20.19021851,215.27,215.18,0.21916462]
["bitfinex","SOLUSD",1731813300424,6.4267,215.28,215.23,15.54491851]
["bitfinex","SOLUSD",1731813300630,4.645,215.29,215.25,15.54491851]
["bitfinex","SOLUSD",1731813300842,23.2161,215.37,215.27,15.54491851]
["bitfinex","SOLUSD",1731813300843,15.2915,215.36,215.27,15.54491851]
["bitfinex","SOLUSD",1731813301022,22.83868421,215.4,215.24,0.1]
["bitfinex","SOLUSD",1731813301023,4.6437,215.35,215.3,15.54491851]
["bitfinex","SOLUSD",1731813301216,4.6433,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1731813301517,6.4267,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1731813301713,15.56664889,215.4,215.35,0.12549]
["bitfinex","SOLUSD",1731813302119,6.4267,215.44,215.36,15.54491851]
["bitfinex","SOLUSD",1731813302326,6.4267,215.44,215.37,0.12549]
["bitfinex","SOLUSD",1731813302515,11.0685,215.44,215.37,0.12549]
["bitfinex","SOLUSD",1731813303524,15.54491851,215.39,215.29,15.54491851]
["bitfinex","SOLUSD",1731813303714,15.54491851,215.35,215.27,15.54491851]
["bitfinex","SOLUSD",1731813304113,4.6433,215.36,215.3,0.09367462]
["bitfinex","SOLUSD",1731813304441,15.54491851,215.39,215.31,15.54491851]
["bitfinex","SOLUSD",1731813305330,15.54491851,215.37,215.29,15.54491851]
["bitfinex","SOLUSD",1731813305652,15.54491851,215.35,215.28,0.21916462]
["bitfinex","SOLUSD",1731813305814,4.6438,215.34,215.29,15.54491851]
["bitfinex","SOLUSD",1731813306009,4.6438,215.34,215.29,15.04491851]
["bitfinex","SOLUSD",1731813306632,24.6438,215.34,215.28,0.21916462]
["bitfinex","SOLUSD",1731813306831,4.6438,215.34,215.29,0.12549]
["bitfinex","SOLUSD",1731813307042,29.48337564,215.36,215.29,0.12549]
["bitfinex","SOLUSD",1731813307217,4.6434,215.36,215.3,24.83997564]
["bitfinex","SOLUSD",1731813307612,4.6434,215.36,215.31,0.12549]
["bitfinex","SOLUSD",1731813307842,29.48257564,215.4,215.32,25.05914026]
["bitfinex","SOLUSD",1731813308040,4.6426,215.4,215.35,0.12549]
["bitfinex","SOLUSD",1731813308547,29.48257564,215.4,215.32,24.83997564]
["bitfinex","SOLUSD",1731813308729,20.0,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1731813308917,20.0,215.37,215.3,24.83997564]
["bitfinex","SOLUSD",1731813309237,29.48257564,215.4,215.32,24.83997564]
["bitfinex","SOLUSD",1731813309413,20.0,215.39,215.32,24.83997564]
["bitfinex","SOLUSD",1731813309942,20.0,215.37,215.3,24.83997564]
["bitfinex","SOLUSD",1731813310941,20.0,215.35,215.27,0.34465462]
["bitfinex","SOLUSD",1731813311141,20.0,215.35,215.21,27.0442]
["bitfinex","SOLUSD",1731813311142,20.0,215.33,215.25,24.83997564]
["bitfinex","SOLUSD",1731813311452,24.83997564,215.32,215.25,24.83997564]
["bitfinex","SOLUSD",1731813311816,4.6444,215.31,215.25,24.83997564]
["bitfinex","SOLUSD",1731813312033,24.83997564,215.3,215.23,24.83997564]
["bitfinex","SOLUSD",1731813312252,24.83997564,215.28,215.21,24.83997564]
["bitfinex","SOLUSD",1731813312943,20.0,215.29,215.21,24.83997564]
["bitfinex","SOLUSD",1731813313239,20.0,215.29,215.16,41.05607564]
["bitfinex","SOLUSD",1731813313240,24.83997564,215.3,215.24,0.09367462]
["bitfinex","SOLUSD",1731813313546,20.0,215.31,215.24,0.34465462]
["bitfinex","SOLUSD",1731813314441,4.6446,215.3,215.24,0.34465462]
["bitfinex","SOLUSD",1731813315724,6.5589,215.33,215.26,0.34465462]
["bitfinex","SOLUSD",1731813315920,24.6441,215.33,215.28,0.34465462]
["bitfinex","SOLUSD",1731813316122,4.6441,215.33,215.28,0.34465462]
["bitfinex","SOLUSD",1731813316424,4.6441,215.33,215.28,0.25098]
["bitfinex","SOLUSD",1731813316747,4.6436,215.35,215.28,0.25098]
["bitfinex","SOLUSD",1731813317451,4.6436,215.35,215.3,0.25098]
["bitfinex","SOLUSD",1731813318440,4.6436,215.35,193.67,1.0]
["bitfinex","SOLUSD",1731813318441,4.6433,215.37,215.32,0.25098]
["bitfinex","SOLUSD",1731813318738,4.6433,215.37,215.31,24.83997564]
["bitfinex","SOLUSD",1731813319551,4.6433,215.37,215.3,0.09367462]
["bitfinex","SOLUSD",1731813319854,24.6433,215.37,215.3,0.34465462]
["bitfinex","SOLUSD",1731813320039,24.6433,215.37,215.32,0.34465462]
["bitfinex","SOLUSD",1731813321163,20.0,215.33,215.22,16.0161]
["bitfinex","SOLUSD",1731813321449,20.0,215.28,215.2,24.83997564]
["bitfinex","SOLUSD",1731813321633,20.0,215.28,215.23,0.09367462]
["bitfinex","SOLUSD",1731813321824,24.83997564,215.31,215.23,0.09367462]
["bitfinex","SOLUSD",1731813322231,20.0,215.3,215.23,0.09367462]
["bitfinex","SOLUSD",1731813322436,4.6448,215.29,215.25,0.09367462]
["bitfinex","SOLUSD",1731813322954,4.6448,215.29,215.24,0.25098]
["bitfinex","SOLUSD",1731813322955,4.6448,215.29,215.24,25.18463026]
["bitfinex","SOLUSD",1731813323150,4.6431,215.37,215.29,0.34465462]
["bitfinex","SOLUSD",1731813323375,4.6431,215.37,215.32,0.09367462]
["bitfinex","SOLUSD",1731813323539,4.6431,215.37,215.33,0.12549]
["bitfinex","SOLUSD",1731813323738,4.6431,215.37,215.33,0.25098]
["bitfinex","SOLUSD",1731813324235,4.6431,215.37,215.34,0.25098]
["bitfinex","SOLUSD",1731813324442,24.83997564,215.41,215.34,0.25098]
["bitfinex","SOLUSD",1731813324741,4.6425,215.4,215.34,0.25098]
["bitfinex","SOLUSD",1731813324939,4.6425,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1731813325148,4.6425,215.4,215.33,24.93365026]
["bitfinex","SOLUSD",1731813325537,4.6425,215.4,215.34,0.25098]
["bitfinex","SOLUSD",1731813325764,24.6425,215.4,215.35,0.09367462]
["bitfinex","SOLUSD",1731813325958,24.6425,215.4,215.34,0.25098]
["bitfinex","SOLUSD",1731813326259,24.6425,215.4,215.35,0.09367462]
["bitfinex","SOLUSD",1731813326439,4.6425,215.4,215.36,0.25098]
["bitfinex","SOLUSD",1731813327148,4.6422,215.42,215.38,0.25098]
["bitfinex","SOLUSD",1731813327344,24.83997564,215.45,215.39,0.09367462]
["bitfinex","SOLUSD",1731813327535,29.48097564,215.47,215.39,24.93365026]
["bitfinex","SOLUSD",1731813327949,29.48097564,215.47,215.39,0.09367462]
["bitfinex","SOLUSD",1731813328141,24.83997564,215.43,215.35,24.83997564]
["bitfinex","SOLUSD",1731813328457,24.83997564,215.43,215.36,0.25098]
["bitfinex","SOLUSD",1731813328767,4.642,215.42,215.39,0.09367462]
["bitfinex","SOLUSD",1731813329087,24.642,215.42,215.36,0.25098]
["bitfinex","SOLUSD",1731813329259,24.642,215.42,215.39,0.09367462]
["bitfinex","SOLUSD",1731813329550,24.83997564,215.45,215.4,0.12549]
["bitfinex","SOLUSD",1731813329551,20.0,215.44,215.4,0.12549]
["bitfinex","SOLUSD",1731813329752,4.6419,215.43,215.4,0.12549]
["bitfinex","SOLUSD",1731813329957,29.48097564,215.47,215.41,0.21916462]
["bitfinex","SOLUSD",1731813330132,29.48097564,215.47,215.41,0.12549]
["bitfinex","SOLUSD",1731813330339,24.83997564,215.45,215.37,24.83997564]
["bitfinex","SOLUSD",1731813330545,24.83997564,215.45,215.38,0.25098]
["bitfinex","SOLUSD",1731813330861,24.6416,215.44,215.37,24.83997564]
["bitfinex","SOLUSD",1731813331064,24.6416,215.44,215.36,0.12549]
["bitfinex","SOLUSD",1731813331363,24.6416,215.44,215.37,0.09367462]
["bitfinex","SOLUSD",1731813331569,24.6416,215.44,215.37,0.21916462]
["bitfinex","SOLUSD",1731813331741,24.83997564,215.39,215.31,24.83997564]
["bitfinex","SOLUSD",1731813332067,24.83997564,215.34,215.28,15.16]
["bitfinex","SOLUSD",1731813332241,24.83997564,215.34,215.29,0.09367462]
["bitfinex","SOLUSD",1731813332840,15.52358117,215.36,215.29,0.09367462]
["bitfinex","SOLUSD",1731813333045,15.52358117,215.36,215.31,0.21916462]
["bitfinex","SOLUSD",1731813333357,15.52358117,215.36,215.33,0.09367462]
["bitfinex","SOLUSD",1731813333661,15.52358117,215.38,215.35,0.09367462]
["bitfinex","SOLUSD",1731813333959,15.52358117,215.38,215.3,0.25098]
["bitfinex","SOLUSD",1731813334340,15.52358117,215.38,215.31,0.09367462]
["bitfinex","SOLUSD",1731813334963,4.6431,215.37,215.31,0.09367462]
["bitfinex","SOLUSD",1731813335169,15.52358117,215.38,215.31,15.61725579]
["bitfinex","SOLUSD",1731813335371,15.52358117,215.4,215.33,0.09367462]
["bitfinex","SOLUSD",1731813335661,15.52358117,215.45,215.38,0.09367462]
["bitfinex","SOLUSD",1731813335857,15.52358117,215.45,215.38,0.34465462]
["bitfinex","SOLUSD",1731813336736,20.16458117,215.47,215.4,0.34465462]
["bitfinex","SOLUSD",1731813336937,15.52358117,215.45,215.38,0.12549]
["bitfinex","SOLUSD",1731813337140,15.52358117,215.43,215.38,0.12549]
["bitfinex","SOLUSD",1731813337360,15.52358117,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1731813337564,15.52358117,215.41,215.32,0.25098]
["bitfinex","SOLUSD",1731813337746,15.52358117,215.35,215.28,15.16]
["bitfinex","SOLUSD",1731813337951,15.52358117,215.33,215.28,15.16]
["bitfinex","SOLUSD",1731813338149,15.52358117,215.31,215.23,30.68358117]
["bitfinex","SOLUSD",1731813338948,15.52358117,215.29,215.24,0.09367462]
["bitfinex","SOLUSD",1731813339563,15.52358117,215.29,215.25,0.12549]
["bitfinex","SOLUSD",1731813340066,20.16858117,215.29,215.25,0.12549]
["bitfinex","SOLUSD",1731813340276,4.645,215.29,215.25,0.12549]
["bitfinex","SOLUSD",1731813340478,15.52358117,215.31,215.26,0.21916462]
["bitfinex","SOLUSD",1731813340651,15.52358117,215.35,215.3,0.09367462]
["bitfinex","SOLUSD",1731813340858,24.83772183,215.36,215.3,0.09367462]
["bitfinex","SOLUSD",1731813341158,24.83772183,215.38,215.32,0.09367462]
["bitfinex","SOLUSD",1731813341359,31.13632183,215.42,215.34,0.09367462]
["bitfinex","SOLUSD",1731813341672,24.83772183,215.4,215.36,0.09367462]
["bitfinex","SOLUSD",1731813342173,4.6427,215.39,215.36,0.09367462]
["bitfinex","SOLUSD",1731813342373,24.83772183,215.4,215.37,0.12549]
["bitfinex","SOLUSD",1731813342561,29.47982183,215.42,215.38,0.09367462]
["bitfinex","SOLUSD",1731813343358,29.47942183,215.44,215.38,0.21916462]
["bitfinex","SOLUSD",1731813343553,4.6417,215.44,215.39,0.12549]
["bitfinex","SOLUSD",1731813343871,4.6417,215.44,215.4,0.21916462]
["bitfinex","SOLUSD",1731813344059,4.6417,215.44,215.41,0.21916462]
["bitfinex","SOLUSD",1731813344258,4.6417,215.44,215.41,0.09367462]
["bitfinex","SOLUSD",1731813344578,24.83772183,215.45,215.4,0.12549]
["bitfinex","SOLUSD",1731813344760,4.6413,215.46,215.43,0.09367462]
["bitfinex","SOLUSD",1731813345263,24.83772183,215.44,215.38,0.25098]
["bitfinex","SOLUSD",1731813345654,24.83772183,215.44,215.39,0.09367462]
["bitfinex","SOLUSD",1731813346271,29.47902183,215.46,215.39,0.09367462]
["bitfinex","SOLUSD",1731813347553,24.83772183,215.44,215.39,0.09367462]
["bitfinex","SOLUSD",1731813347753,24.83772183,215.4,215.3,16.5744]
["bitfinex","SOLUSD",1731813347969,24.83772183,215.35,215.3,16.5744]
["bitfinex","SOLUSD",1731813348190,24.83772183,215.33,215.27,6.1026]
["bitfinex","SOLUSD",1731813348676,29.48182183,215.33,215.27,6.1026]
["bitfinex","SOLUSD",1731813348884,29.48142183,215.35,215.27,35.58552183]
["bitfinex","SOLUSD",1731813349065,29.48142183,215.35,215.28,0.09367462]
["bitfinex","SOLUSD",1731813349395,24.83772183,215.33,215.28,0.09367462]
["bitfinex","SOLUSD",1731813349568,24.83772183,215.33,215.29,0.12549]
["bitfinex","SOLUSD",1731813349766,24.83772183,215.33,215.28,0.25098]
["bitfinex","SOLUSD",1731813350169,29.48192183,215.33,215.29,0.09367462]
["bitfinex","SOLUSD",1731813350365,29.48192183,215.33,215.29,0.21916462]
["bitfinex","SOLUSD",1731813351565,24.83772183,215.35,215.29,0.21916462]
["bitfinex","SOLUSD",1731813352171,24.83772183,215.33,215.29,0.21916462]
["bitfinex","SOLUSD",1731813352677,24.83772183,215.35,215.31,0.21916462]
["bitfinex","SOLUSD",1731813352881,4.6429,215.38,215.31,0.21916462]
["bitfinex","SOLUSD",1731813353079,24.83772183,215.36,215.31,0.21916462]
["bitfinex","SOLUSD",1731813353389,24.83772183,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1731813353586,24.83772183,215.32,215.28,0.12549]
["bitfinex","SOLUSD",1731813353781,4.6444,215.31,215.28,0.12549]
["bitfinex","SOLUSD",1731813353991,4.6444,215.31,215.27,0.21916462]
["bitfinex","SOLUSD",1731813354389,4.6444,215.31,215.24,16.5744]
["bitfinex","SOLUSD",1731813354585,29.48212183,215.31,215.25,0.21916462]
["bitfinex","SOLUSD",1731813356869,24.83772183,215.29,215.22,6.1026]
["bitfinex","SOLUSD",1731813357066,4.6444,215.31,215.2,24.83772183]
["bitfinex","SOLUSD",1731813357290,24.83772183,215.29,215.21,0.09367462]
["bitfinex","SOLUSD",1731813358190,29.48212183,215.31,215.23,0.34465462]
["bitfinex","SOLUSD",1731813358381,4.6431,215.37,215.25,0.25098]
["bitfinex","SOLUSD",1731813358583,24.83772183,215.29,215.25,0.12549]
["bitfinex","SOLUSD",1731813358787,24.83772183,215.31,215.24,0.09367462]
["bitfinex","SOLUSD",1731813358999,24.83772183,215.31,215.24,0.21916462]
["bitfinex","SOLUSD",1731813359696,24.83772183,215.33,215.25,0.12549]
["bitfinex","SOLUSD",1731813359881,24.83772183,215.31,215.25,0.12549]
["bitfinex","SOLUSD",1731813360283,24.83772183,215.27,215.19,16.5744]
["bitfinex","SOLUSD",1731813360586,24.83772183,215.25,215.19,16.5744]
["bitfinex","SOLUSD",1731813360785,24.83772183,215.23,215.15,16.2672]
["bitfinex","SOLUSD",1731813360985,24.83772183,215.23,215.15,41.10492183]
["bitfinex","SOLUSD",1731813361569,24.83772183,215.25,215.15,16.2672]
["bitfinex","SOLUSD",1731813361773,24.83772183,215.27,215.19,24.83772183]
["bitfinex","SOLUSD",1731813361974,24.83772183,215.27,215.2,0.09367462]
["bitfinex","SOLUSD",1731813362195,24.83772183,215.27,215.2,0.21916462]
["bitfinex","SOLUSD",1731813362391,24.83772183,215.27,215.2,4.86576462]
["bitfinex","SOLUSD",1731813362608,11.6096,215.34,215.22,0.21916462]
["bitfinex","SOLUSD",1731813362609,24.83772183,215.29,215.22,0.21916462]
["bitfinex","SOLUSD",1731813362969,24.83772183,215.29,215.24,0.09367462]
["bitfinex","SOLUSD",1731813363174,24.83772183,215.31,215.26,0.09367462]
["bitfinex","SOLUSD",1731813363399,24.83772183,215.31,215.26,0.21916462]
["bitfinex","SOLUSD",1731813363600,29.48172183,215.33,215.26,0.21916462]
["bitfinex","SOLUSD",1731813363800,24.83772183,215.33,215.28,0.09367462]
["bitfinex","SOLUSD",1731813363976,24.83772183,215.35,215.3,0.09367462]
["bitfinex","SOLUSD",1731813364182,29.48142183,215.35,215.3,0.21916462]
["bitfinex","SOLUSD",1731813365183,6.2034,215.42,215.32,0.21916462]
["bitfinex","SOLUSD",1731813365184,29.48082183,215.37,215.32,0.21916462]
["bitfinex","SOLUSD",1731813365677,24.83772183,215.35,215.32,0.21916462]
["bitfinex","SOLUSD",1731813367200,4.6434,215.36,215.32,0.21916462]
["bitfinex","SOLUSD",1731813367397,24.83772183,215.37,215.32,0.21916462]
["bitfinex","SOLUSD",1731813367398,24.83772183,215.37,215.34,0.21916462]
["bitfinex","SOLUSD",1731813367593,24.83772183,215.35,215.27,24.83772183]
["bitfinex","SOLUSD",1731813367808,24.83772183,215.35,215.28,0.25098]
["bitfinex","SOLUSD",1731813368181,4.6432,215.37,215.29,0.09367462]
["bitfinex","SOLUSD",1731813368182,24.83772183,215.33,215.29,0.09367462]
["bitfinex","SOLUSD",1731813369801,24.83772183,215.39,215.31,25.18237645]
["bitfinex","SOLUSD",1731813370219,24.83772183,215.32,215.25,53.02612183]
["bitfinex","SOLUSD",1731813370512,24.83772183,215.4,215.22,0.1]
["bitfinex","SOLUSD",1731813370513,24.83772183,215.28,215.22,4.6462]
["bitfinex","SOLUSD",1731813370716,24.83772183,215.28,215.2,32.0562]
["bitfinex","SOLUSD",1731813370890,15.5361572,215.25,215.2,27.4096]
["bitfinex","SOLUSD",1731813371318,15.5361572,215.23,215.16,4.6475]
["bitfinex","SOLUSD",1731813371691,15.5361572,215.23,215.17,0.09367462]
["bitfinex","SOLUSD",1731813371918,15.5361572,215.25,215.17,15.62983182]
["bitfinex","SOLUSD",1731813372229,15.5361572,215.25,215.18,0.2]
["bitfinex","SOLUSD",1731813372422,15.5361572,215.31,215.24,0.09367462]
["bitfinex","SOLUSD",1731813372727,15.5361572,215.27,215.23,0.09367462]
["bitfinex","SOLUSD",1731813372908,24.86037248,215.26,215.23,0.09367462]
["bitfinex","SOLUSD",1731813374534,4.6436,215.35,215.23,24.9540471]
["bitfinex","SOLUSD",1731813374729,29.50397248,215.35,215.29,0.09367462]
["bitfinex","SOLUSD",1731813375498,24.86037248,215.33,215.25,24.86037248]
["bitfinex","SOLUSD",1731813375703,4.6442,215.32,215.24,4.89678]
["bitfinex","SOLUSD",1731813375909,24.86037248,215.27,215.19,24.86037248]
["bitfinex","SOLUSD",1731813376111,24.86037248,215.25,215.18,11.6179]
["bitfinex","SOLUSD",1731813376730,24.86037248,215.25,215.19,0.09367462]
["bitfinex","SOLUSD",1731813377431,29.50617248,215.25,215.19,0.09367462]
["bitfinex","SOLUSD",1731813377637,29.50617248,215.25,215.21,0.09367462]
["bitfinex","SOLUSD",1731813377925,29.50617248,215.25,215.2,0.12549]
["bitfinex","SOLUSD",1731813378541,29.50617248,215.25,215.2,0.09367462]
["bitfinex","SOLUSD",1731813378731,24.86037248,215.21,215.14,20.4409]
["bitfinex","SOLUSD",1731813378935,24.86037248,215.21,215.14,15.793]
["bitfinex","SOLUSD",1731813379109,24.86037248,215.19,215.13,11.6204]
["bitfinex","SOLUSD",1731813379305,24.86037248,215.17,215.09,39.07962235]
["bitfinex","SOLUSD",1731813379727,24.86037248,215.17,215.1,0.09367462]
["bitfinex","SOLUSD",1731813380123,24.86037248,215.17,215.09,39.07962235]
["bitfinex","SOLUSD",1731813380330,24.86037248,215.17,215.1,0.09367462]
["bitfinex","SOLUSD",1731813380909,24.86037248,215.15,215.1,0.09367462]
["bitfinex","SOLUSD",1731813381316,24.86037248,215.15,215.09,9.57024987]
["bitfinex","SOLUSD",1731813381555,24.86037248,215.13,215.09,9.57024987]
["bitfinex","SOLUSD",1731813382614,20.0,215.12,215.09,9.57024987]
["bitfinex","SOLUSD",1731813383737,4.6487,215.11,215.09,9.57024987]
["bitfinex","SOLUSD",1731813384233,24.86037248,215.15,215.1,0.09367462]
["bitfinex","SOLUSD",1731813384413,20.0,215.16,215.1,0.09367462]
["bitfinex","SOLUSD",1731813384630,20.0,215.16,215.1,0.21916462]
["bitfinex","SOLUSD",1731813385900,20.0,215.14,215.09,9.57024987]
["bitfinex","SOLUSD",1731813386988,24.6482,215.14,215.09,9.57024987]
["bitfinex","SOLUSD",1731813387216,4.6482,215.14,215.09,9.57024987]
["bitfinex","SOLUSD",1731813387699,24.6482,215.14,215.09,9.57024987]
["bitfinex","SOLUSD",1731813387906,20.0,215.12,215.09,9.57024987]
["bitfinex","SOLUSD",1731813388093,24.86037248,215.13,215.09,9.57024987]
["bitfinex","SOLUSD",1731813388293,20.0,215.12,215.09,9.57024987]
["bitfinex","SOLUSD",1731813388796,24.86037248,215.1,215.09,9.57024987]
["bitfinex","SOLUSD",1731813389511,29.50937248,215.1,215.09,9.57024987]
["bitfinex","SOLUSD",1731813390409,24.86037248,215.1,215.09,9.57024987]
["bitfinex","SOLUSD",1731813390616,20.0,215.15,215.1,0.21916462]
["bitfinex","SOLUSD",1731813390834,24.86037248,215.14,215.09,9.57024987]
["bitfinex","SOLUSD",1731813391600,29.50847248,215.14,215.09,9.57024987]
["bitfinex","SOLUSD",1731813392297,29.50817248,215.16,215.1,0.21916462]
["bitfinex","SOLUSD",1731813393495,24.86037248,215.18,215.12,0.09367462]
["bitfinex","SOLUSD",1731813393714,24.86037248,215.2,215.12,25.0795371]
["bitfinex","SOLUSD",1731813393918,4.6471,215.19,215.12,25.0795371]
["bitfinex","SOLUSD",1731813394126,24.86037248,215.22,215.14,25.0795371]
["bitfinex","SOLUSD",1731813394301,29.50677248,215.22,215.16,0.21916462]
["bitfinex","SOLUSD",1731813394499,24.86037248,215.24,215.18,0.21916462]
["bitfinex","SOLUSD",1731813394719,29.50587248,215.26,215.2,0.21916462]
["bitfinex","SOLUSD",1731813395027,20.18363866,215.26,215.2,0.21916462]
["bitfinex","SOLUSD",1731813395210,15.53813866,215.28,215.22,0.21916462]
["bitfinex","SOLUSD",1731813395413,8.06690984,215.3,215.25,0.12549]
["bitfinex","SOLUSD",1731813395414,15.53813866,215.3,215.25,0.12549]
["bitfinex","SOLUSD",1731813395596,15.53813866,215.26,215.2,6.2041]
["bitfinex","SOLUSD",1731813395798,16.2533,215.34,215.12,16.4666]
["bitfinex","SOLUSD",1731813395799,15.53813866,215.24,215.17,15.53813866]
["bitfinex","SOLUSD",1731813396018,15.53813866,215.24,215.18,0.25098]
["bitfinex","SOLUSD",1731813396902,15.53813866,215.26,215.19,0.09367462]
["bitfinex","SOLUSD",1731813397098,15.53813866,215.28,215.21,0.09367462]
["bitfinex","SOLUSD",1731813397418,15.53813866,215.24,215.18,0.12549]
["bitfinex","SOLUSD",1731813397609,4.6457,215.26,215.12,27.9877]
["bitfinex","SOLUSD",1731813397610,15.53813866,215.2,215.12,27.9877]
["bitfinex","SOLUSD",1731813397918,15.53813866,215.18,215.13,0.09367462]
["bitfinex","SOLUSD",1731813398313,15.53813866,215.2,215.13,15.63181328]
["bitfinex","SOLUSD",1731813398525,15.53813866,215.22,215.13,15.63181328]
["bitfinex","SOLUSD",1731813398812,15.53813866,215.2,215.13,0.34465462]
["bitfinex","SOLUSD",1731813399012,15.53813866,215.22,215.13,39.65967728]
["bitfinex","SOLUSD",1731813399718,20.18453866,215.22,215.17,0.21916462]
["bitfinex","SOLUSD",1731813400732,15.53813866,215.18,215.12,16.3666]
["bitfinex","SOLUSD",1731813400901,15.53813866,215.18,215.07,11.6238]
["bitfinex","SOLUSD",1731813400902,15.53813866,215.16,215.08,20.18733866]
["bitfinex","SOLUSD",1731813401099,15.53813866,215.14,215.07,11.6238]
["bitfinex","SOLUSD",1731813401533,20.0,215.23,215.1,15.53813866]
["bitfinex","SOLUSD",1731813401711,15.53813866,215.19,215.11,0.09367462]
["bitfinex","SOLUSD",1731813401916,15.53813866,215.17,215.11,0.09367462]
["bitfinex","SOLUSD",1731813402115,15.53813866,215.19,215.13,0.09367462]
["bitfinex","SOLUSD",1731813402311,20.18523866,215.19,215.13,0.09367462]
["bitfinex","SOLUSD",1731813402527,20.18523866,215.19,215.13,0.34465462]
["bitfinex","SOLUSD",1731813402731,15.53813866,215.19,215.13,0.34465462]
["bitfinex","SOLUSD",1731813403028,6.011,215.25,215.19,0.09367462]
["bitfinex","SOLUSD",1731813403029,20.18403866,215.25,215.19,0.09367462]
["bitfinex","SOLUSD",1731813403211,20.18403866,215.25,215.19,0.34465462]
["bitfinex","SOLUSD",1731813403624,15.53813866,215.25,215.19,0.34465462]
["bitfinex","SOLUSD",1731813403928,4.6451,215.28,215.21,0.21916462]
["bitfinex","SOLUSD",1731813404107,15.53813866,215.27,215.21,0.09367462]
["bitfinex","SOLUSD",1731813404301,15.53813866,215.27,215.23,0.09367462]
["bitfinex","SOLUSD",1731813404524,15.53813866,215.29,215.23,0.21916462]
["bitfinex","SOLUSD",1731813404726,15.53813866,215.25,215.21,0.34465462]
["bitfinex","SOLUSD",1731813405119,15.53813866,215.25,215.21,0.12549]
["bitfinex","SOLUSD",1731813405420,15.53813866,215.23,215.21,0.12549]
["bitfinex","SOLUSD",1731813405633,15.53813866,215.25,215.21,0.12549]
["bitfinex","SOLUSD",1731813405930,15.53813866,215.25,215.2,0.12549]
["bitfinex","SOLUSD",1731813406106,24.647,215.19,215.07,30.62283866]
["bitfinex","SOLUSD",1731813406302,15.53813866,215.15,215.07,30.62283866]
["bitfinex","SOLUSD",1731813406522,15.53813866,215.15,215.08,0.09367462]
["bitfinex","SOLUSD",1731813407224,15.53813866,215.15,215.07,30.62283866]
["bitfinex","SOLUSD",1731813407402,15.53813866,215.15,215.08,0.09367462]
["bitfinex","SOLUSD",1731813407808,15.53813866,215.15,215.1,0.09367462]
["bitfinex","SOLUSD",1731813408020,15.53813866,215.17,215.12,0.21916462]
["bitfinex","SOLUSD",1731813409513,4.6477,215.16,215.12,0.21916462]
["bitfinex","SOLUSD",1731813410435,15.53813866,215.17,215.12,0.21916462]
["bitfinex","SOLUSD",1731813411029,20.18563866,215.17,215.12,0.21916462]
["bitfinex","SOLUSD",1731813411650,20.18563866,215.17,215.08,0.12549]
["bitfinex","SOLUSD",1731813411828,15.53813866,215.15,215.08,0.25098]
["bitfinex","SOLUSD",1731813412016,15.53813866,215.15,215.09,0.09367462]
["bitfinex","SOLUSD",1731813412220,15.53813866,215.15,215.09,0.21916462]
["bitfinex","SOLUSD",1731813413524,20.18563866,215.17,215.09,0.21916462]
["bitfinex","SOLUSD",1731813414637,15.53813866,215.15,215.09,0.21916462]
["bitfinex","SOLUSD",1731813415639,20.18613866,215.15,215.09,0.21916462]
["bitfinex","SOLUSD",1731813416433,20.18613866,215.15,215.05,0.25098]
["bitfinex","SOLUSD",1731813416434,15.53813866,215.11,215.05,0.25098]
["bitfinex","SOLUSD",1731813416733,15.53813866,215.11,215.04,5.1877115]
["bitfinex","SOLUSD",1731813416941,15.53813866,215.09,215.04,0.5375115]
["bitfinex","SOLUSD",1731813417322,15.53813866,215.09,215.05,0.09367462]
["bitfinex","SOLUSD",1731813419323,4.6486,215.12,215.05,15.75730328]
["bitfinex","SOLUSD",1731813419539,4.6486,215.12,215.05,20.40730328]
["bitfinex","SOLUSD",1731813420814,4.6486,215.12,215.05,4.86916462]
["bitfinex","SOLUSD",1731813421412,15.53813866,215.11,215.05,0.21916462]
["bitfinex","SOLUSD",1731813421937,15.53813866,215.11,215.05,0.09367462]
["bitfinex","SOLUSD",1731813422619,15.53813866,215.09,215.04,0.5375115]
["bitfinex","SOLUSD",1731813422818,15.53813866,215.07,215.04,0.5375115]
["bitfinex","SOLUSD",1731813423520,4.6498,215.06,215.04,0.5375115]
["bitfinex","SOLUSD",1731813424341,15.53813866,215.09,215.04,0.5375115]
["bitfinex","SOLUSD",1731813424538,4.6494,215.08,215.04,0.5375115]
["bitfinex","SOLUSD",1731813424940,4.6491,215.1,215.04,0.5375115]
["bitfinex","SOLUSD",1731813426237,15.53813866,215.09,215.04,0.5375115]
["bitfinex","SOLUSD",1731813426539,4.6494,215.08,215.04,0.5375115]
["bitfinex","SOLUSD",1731813427051,15.53813866,215.07,215.04,0.5375115]
["bitfinex","SOLUSD",1731813428424,4.6498,215.06,215.04,0.5375115]
["bitfinex","SOLUSD",1731813430536,15.53813866,215.09,215.04,0.5375115]
["bitfinex","SOLUSD",1731813431743,4.6494,215.08,215.04,0.5375115]
["bitfinex","SOLUSD",1731813433825,15.53813866,215.07,215.04,0.5375115]
["bitfinex","SOLUSD",1731813434120,4.6494,215.08,215.04,0.5375115]
["bitfinex","SOLUSD",1731813435447,15.53813866,215.11,215.05,0.09367462]
["bitfinex","SOLUSD",1731813435750,15.53813866,215.11,215.04,0.5375115]
["bitfinex","SOLUSD",1731813435751,15.53813866,215.09,215.04,0.5375115]
["bitfinex","SOLUSD",1731813436533,15.53813866,215.11,215.05,0.09367462]
["bitfinex","SOLUSD",1731813437342,4.649,215.1,215.05,0.09367462]
["bitfinex","SOLUSD",1731813437951,4.649,215.1,215.04,0.5375115]
["bitfinex","SOLUSD",1731813438446,4.649,215.1,215.05,0.09367462]
["bitfinex","SOLUSD",1731813438948,15.53813866,215.13,215.06,15.53813866]
["bitfinex","SOLUSD",1731813439160,15.53813866,215.15,215.09,0.09367462]
["bitfinex","SOLUSD",1731813439549,20.18573866,215.17,215.09,4.74277462]
["bitfinex","SOLUSD",1731813439854,15.53813866,215.17,215.11,0.09367462]
["bitfinex","SOLUSD",1731813440859,15.53813866,215.21,215.15,0.09367462]
["bitfinex","SOLUSD",1731813441033,15.53813866,215.23,215.15,0.09367462]
["bitfinex","SOLUSD",1731813441434,15.53813866,215.21,215.15,0.09367462]
["bitfinex","SOLUSD",1731813442258,15.53813866,215.23,215.15,0.21916462]
["bitfinex","SOLUSD",1731813442444,15.53813866,215.23,215.15,4.86696462]
["bitfinex","SOLUSD",1731813443143,15.53813866,215.23,215.17,0.09367462]
["bitfinex","SOLUSD",1731813443339,15.53813866,215.25,215.19,0.09367462]
["bitfinex","SOLUSD",1731813443758,20.18343866,215.27,215.19,0.09367462]
["bitfinex","SOLUSD",1731813443958,6.6395,215.33,215.21,0.21916462]
["bitfinex","SOLUSD",1731813444175,15.53813866,215.31,215.25,0.09367462]
["bitfinex","SOLUSD",1731813444335,15.53813866,215.33,215.27,0.09367462]
["bitfinex","SOLUSD",1731813444540,20.18223866,215.33,215.27,0.09367462]
["bitfinex","SOLUSD",1731813444739,15.53813866,215.33,215.27,0.21916462]
["bitfinex","SOLUSD",1731813444962,20.18173866,215.35,215.29,0.09367462]
["bitfinex","SOLUSD",1731813445464,15.53813866,215.35,215.29,0.09367462]
["bitfinex","SOLUSD",1731813446857,15.53813866,215.39,215.31,0.09367462]
["bitfinex","SOLUSD",1731813447055,15.53813866,215.39,215.33,0.21916462]
["bitfinex","SOLUSD",1731813447243,15.53813866,215.41,215.35,0.09367462]
["bitfinex","SOLUSD",1731813447760,15.53813866,215.43,215.36,0.12549]
["bitfinex","SOLUSD",1731813447955,15.53813866,215.43,215.37,0.09367462]
["bitfinex","SOLUSD",1731813449154,20.18013866,215.43,215.34,15.78911866]
["bitfinex","SOLUSD",1731813449351,15.53813866,215.37,215.3,20.18263866]
["bitfinex","SOLUSD",1731813449575,15.53813866,215.37,215.3,4.6445]
["bitfinex","SOLUSD",1731813450060,15.53813866,215.37,215.3,20.18263866]
["bitfinex","SOLUSD",1731813450370,15.53813866,215.37,215.31,0.09367462]
["bitfinex","SOLUSD",1731813450877,15.53813866,215.39,215.33,0.21916462]
["bitfinex","SOLUSD",1731813451049,15.53813866,215.41,215.35,0.09367462]
["bitfinex","SOLUSD",1731813451443,15.53813866,215.41,215.36,0.12549]
["bitfinex","SOLUSD",1731813451750,15.53813866,215.43,215.37,0.09367462]
["bitfinex","SOLUSD",1731813453362,15.53813866,215.45,215.39,0.21916462]
["bitfinex","SOLUSD",1731813453561,15.53813866,215.49,215.42,0.09367462]
["bitfinex","SOLUSD",1731813453765,15.53813866,215.51,215.43,0.34465462]
["bitfinex","SOLUSD",1731813454562,15.53813866,215.51,215.43,4.98625462]
["bitfinex","SOLUSD",1731813456175,14.80873203,215.59,215.43,4.98625462]
["bitfinex","SOLUSD",1731813456176,11.5947,215.62,215.47,0.34465462]
["bitfinex","SOLUSD",1731813456346,15.53813866,215.55,215.49,0.09367462]
["bitfinex","SOLUSD",1731813456552,15.53813866,215.55,215.49,0.34465462]
["bitfinex","SOLUSD",1731813457278,6.4855,215.64,215.51,0.09367462]
["bitfinex","SOLUSD",1731813457580,15.53813866,215.61,215.53,0.21916462]
["bitfinex","SOLUSD",1731813458256,15.53813866,215.61,215.55,0.21916462]
["bitfinex","SOLUSD",1731813458760,24.77937715,215.61,215.55,0.21916462]
["bitfinex","SOLUSD",1731813459158,24.77937715,215.59,215.54,0.12549]
["bitfinex","SOLUSD",1731813459375,24.77937715,215.59,215.52,0.25098]
["bitfinex","SOLUSD",1731813459673,24.77937715,215.53,215.46,16.262]
["bitfinex","SOLUSD",1731813459881,24.77937715,215.51,215.46,16.262]
["bitfinex","SOLUSD",1731813460085,24.77937715,215.51,215.43,36.38377715]
["bitfinex","SOLUSD",1731813460376,24.77937715,215.51,215.44,0.09367462]
["bitfinex","SOLUSD",1731813461153,24.77937715,215.51,215.44,0.34465462]
["bitfinex","SOLUSD",1731813461375,24.59973073,215.59,215.43,41.02557715]
["bitfinex","SOLUSD",1731813461376,24.77937715,215.53,215.46,0.34465462]
["bitfinex","SOLUSD",1731813461572,24.77937715,215.51,215.46,0.34465462]
["bitfinex","SOLUSD",1731813461875,24.77937715,215.53,215.46,0.34465462]
["bitfinex","SOLUSD",1731813462783,24.77937715,215.55,215.48,0.34465462]
["bitfinex","SOLUSD",1731813462974,24.77937715,215.57,215.5,0.34465462]
["bitfinex","SOLUSD",1731813463285,24.77937715,215.55,215.48,0.12549]
["bitfinex","SOLUSD",1731813463492,24.77937715,215.55,215.48,0.25098]
["bitfinex","SOLUSD",1731813463980,4.6377,215.62,215.43,29.42117715]
["bitfinex","SOLUSD",1731813463981,24.77937715,215.51,215.43,29.42117715]
["bitfinex","SOLUSD",1731813464479,24.77937715,215.49,215.41,45.68347715]
["bitfinex","SOLUSD",1731813464786,24.77937715,215.49,215.42,0.09367462]
["bitfinex","SOLUSD",1731813465583,29.41997715,215.49,215.42,0.09367462]
["bitfinex","SOLUSD",1731813465777,24.77937715,215.49,215.44,0.21916462]
["bitfinex","SOLUSD",1731813465975,24.77937715,215.51,215.44,0.21916462]
["bitfinex","SOLUSD",1731813466185,24.77937715,215.49,215.44,0.21916462]
["bitfinex","SOLUSD",1731813467690,24.77937715,215.49,215.42,0.25098]
["bitfinex","SOLUSD",1731813467691,4.6408,215.48,215.42,0.25098]
["bitfinex","SOLUSD",1731813467860,24.77937715,215.47,215.43,0.09367462]
["bitfinex","SOLUSD",1731813468072,24.77937715,215.49,215.43,0.09367462]
["bitfinex","SOLUSD",1731813468574,11.6973,215.57,215.45,0.21916462]
["bitfinex","SOLUSD",1731813468575,24.77937715,215.51,215.45,0.21916462]
["bitfinex","SOLUSD",1731813468878,24.77937715,215.49,215.41,57.28917715]
["bitfinex","SOLUSD",1731813469081,24.77937715,215.49,215.42,0.25098]
["bitfinex","SOLUSD",1731813469277,24.77937715,215.49,215.43,0.09367462]
["bitfinex","SOLUSD",1731813470604,29.41997715,215.49,215.43,0.09367462]
["bitfinex","SOLUSD",1731813472771,24.77937715,215.53,215.45,0.09367462]
["bitfinex","SOLUSD",1731813472974,24.77937715,215.51,215.43,36.38397715]
["bitfinex","SOLUSD",1731813473190,24.77937715,215.49,215.43,11.6046]
["bitfinex","SOLUSD",1731813473873,24.77937715,215.49,215.43,16.2464]
["bitfinex","SOLUSD",1731813474188,24.77937715,215.51,215.43,41.02577715]
["bitfinex","SOLUSD",1731813474497,24.77937715,215.51,215.43,16.2464]
["bitfinex","SOLUSD",1731813474689,24.77937715,215.49,215.41,41.04137715]
["bitfinex","SOLUSD",1731813474889,24.77937715,215.47,215.41,16.262]
["bitfinex","SOLUSD",1731813475079,24.77937715,215.43,215.36,15.2996]
["bitfinex","SOLUSD",1731813475285,24.77937715,215.41,215.36,15.2996]
["bitfinex","SOLUSD",1731813476093,24.77937715,215.37,215.33,11.6096]
["bitfinex","SOLUSD",1731813478900,15.52112137,215.37,215.33,11.6096]
["bitfinex","SOLUSD",1731813479099,15.52112137,215.43,215.34,0.21916462]
["bitfinex","SOLUSD",1731813479424,15.52112137,215.45,215.37,15.64661137]
["bitfinex","SOLUSD",1731813479706,4.6403,215.5,215.4,15.52112137]
["bitfinex","SOLUSD",1731813480002,0.1,215.57,215.48,15.52112137]
["bitfinex","SOLUSD",1731813480003,15.52112137,215.56,215.48,15.52112137]
["bitfinex","SOLUSD",1731813480607,15.52112137,215.56,215.46,15.52112137]
["bitfinex","SOLUSD",1731813480796,15.52112137,215.5,215.45,0.12549]
["bitfinex","SOLUSD",1731813480999,15.52112137,215.5,215.43,0.12549]
["bitfinex","SOLUSD",1731813481204,15.52112137,215.48,215.42,0.09367462]
["bitfinex","SOLUSD",1731813481378,15.52112137,215.46,215.42,0.09367462]
["bitfinex","SOLUSD",1731813482799,24.82148302,215.43,215.42,0.09367462]
["bitfinex","SOLUSD",1731813485220,24.82148302,215.45,215.42,0.09367462]
["bitfinex","SOLUSD",1731813485908,24.82148302,215.43,215.42,0.09367462]
["bitfinex","SOLUSD",1731813486903,29.46248302,215.47,215.42,0.09367462]
["bitfinex","SOLUSD",1731813487112,24.82148302,215.47,215.42,0.09367462]
["bitfinex","SOLUSD",1731813487884,24.82148302,215.43,215.42,0.09367462]
["bitfinex","SOLUSD",1731813491308,4.642,215.42,215.31,15.2996]
["bitfinex","SOLUSD",1731813491513,24.82148302,215.35,215.31,15.2996]
["bitfinex","SOLUSD",1731813491693,24.82148302,215.39,215.31,56.37638302]
["bitfinex","SOLUSD",1731813492310,24.82148302,215.39,215.31,31.5549]
["bitfinex","SOLUSD",1731813492694,24.82148302,215.33,215.27,11.6133]
["bitfinex","SOLUSD",1731813492998,24.82148302,215.4,215.26,15.0972]
["bitfinex","SOLUSD",1731813492999,24.82148302,215.29,215.26,15.0972]
["bitfinex","SOLUSD",1731813493595,24.82148302,215.27,215.22,11.6155]
["bitfinex","SOLUSD",1731813493808,24.82148302,215.31,215.23,0.09367462]
["bitfinex","SOLUSD",1731813494235,24.82148302,215.29,215.22,16.2619]
["bitfinex","SOLUSD",1731813494413,24.82148302,215.29,215.23,0.09367462]
["bitfinex","SOLUSD",1731813494713,24.82148302,215.35,215.26,0.09367462]
["bitfinex","SOLUSD",1731813495294,6.2442,215.4,215.26,0.09367462]
["bitfinex","SOLUSD",1731813495295,29.46458302,215.37,215.28,0.34465462]
["bitfinex","SOLUSD",1731813495597,29.46458302,215.37,215.29,24.82148302]
["bitfinex","SOLUSD",1731813495804,29.46458302,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1731813497505,24.82148302,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1731813498109,24.82148302,215.35,215.27,41.07998302]
["bitfinex","SOLUSD",1731813498309,24.82148302,215.33,215.28,0.12549]
["bitfinex","SOLUSD",1731813498791,24.82148302,215.35,215.29,0.21916462]
["bitfinex","SOLUSD",1731813499000,24.82148302,215.39,215.33,0.21916462]
["bitfinex","SOLUSD",1731813499519,24.82148302,215.39,215.33,0.09367462]
["bitfinex","SOLUSD",1731813499809,24.82148302,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1731813500124,24.82148302,215.41,215.34,0.25098]
["bitfinex","SOLUSD",1731813500417,24.82148302,215.41,215.36,0.12549]
["bitfinex","SOLUSD",1731813500597,24.82148302,215.43,215.36,0.12549]
["bitfinex","SOLUSD",1731813501401,24.82148302,215.43,215.36,4.76879]
["bitfinex","SOLUSD",1731813501593,29.46348302,215.43,215.36,4.76879]
["bitfinex","SOLUSD",1731813502013,24.82148302,215.43,215.36,4.76879]
["bitfinex","SOLUSD",1731813502214,24.82148302,215.43,215.38,0.12549]
["bitfinex","SOLUSD",1731813502817,24.82148302,215.39,215.36,11.73389]
["bitfinex","SOLUSD",1731813503034,24.82148302,215.37,215.31,15.0972]
["bitfinex","SOLUSD",1731813503216,24.82148302,215.33,215.31,15.0972]
["bitfinex","SOLUSD",1731813503391,29.46558302,215.33,215.26,11.6133]
["bitfinex","SOLUSD",1731813503724,24.82148302,215.31,215.26,11.6133]
["bitfinex","SOLUSD",1731813504103,24.82148302,215.33,215.27,0.09367462]
["bitfinex","SOLUSD",1731813504922,24.82148302,215.33,215.27,0.21916462]
["bitfinex","SOLUSD",1731813505307,24.82148302,215.33,215.27,4.86436462]
["bitfinex","SOLUSD",1731813506697,4.6414,215.45,215.34,0.09367462]
["bitfinex","SOLUSD",1731813506902,24.82148302,215.42,215.35,0.12549]
["bitfinex","SOLUSD",1731813507326,24.82148302,215.36,215.28,0.12549]
["bitfinex","SOLUSD",1731813507531,24.82148302,215.31,215.25,4.6456]
["bitfinex","SOLUSD",1731813509250,24.82148302,215.33,215.26,45.16613764]
["bitfinex","SOLUSD",1731813509425,24.82148302,215.33,215.26,25.16613764]
["bitfinex","SOLUSD",1731813509894,24.82148302,215.35,215.28,25.04064764]
["bitfinex","SOLUSD",1731813510096,24.82148302,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1731813510518,24.82148302,215.44,215.36,0.09367462]
["bitfinex","SOLUSD",1731813511608,24.82148302,215.42,215.36,4.6433]
["bitfinex","SOLUSD",1731813511927,24.82148302,215.38,215.3,4.89558]
["bitfinex","SOLUSD",1731813512799,24.82148302,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1731813513217,24.82148302,215.38,215.33,4.76929]
["bitfinex","SOLUSD",1731813513741,24.82148302,215.34,215.29,16.0367]
["bitfinex","SOLUSD",1731813514708,24.82148302,215.32,215.29,16.0367]
["bitfinex","SOLUSD",1731813514923,24.82148302,215.3,215.27,16.2578]
["bitfinex","SOLUSD",1731813515138,24.82148302,215.3,215.27,11.6127]
["bitfinex","SOLUSD",1731813515334,24.82148302,215.32,215.27,11.6127]
["bitfinex","SOLUSD",1731813515817,24.82148302,215.3,215.23,16.0367]
["bitfinex","SOLUSD",1731813516007,24.82148302,215.28,215.23,16.0367]
["bitfinex","SOLUSD",1731813516612,24.82148302,215.28,215.23,20.6828]
["bitfinex","SOLUSD",1731813517823,24.82148302,215.3,215.23,20.6828]
["bitfinex","SOLUSD",1731813518211,24.82148302,215.3,215.24,0.12549]
["bitfinex","SOLUSD",1731813518615,29.46618302,215.3,215.23,20.6828]
["bitfinex","SOLUSD",1731813518811,29.46618302,215.3,215.24,0.12549]
["bitfinex","SOLUSD",1731813519326,24.82148302,215.3,215.24,0.12549]
["bitfinex","SOLUSD",1731813520809,24.82148302,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1731813522604,24.82148302,215.32,215.26,4.6455]
["bitfinex","SOLUSD",1731813523008,24.82148302,215.36,215.28,0.12549]
["bitfinex","SOLUSD",1731813524210,24.82148302,215.36,215.3,0.12549]
["bitfinex","SOLUSD",1731813525303,24.82148302,215.36,215.32,0.12549]
["bitfinex","SOLUSD",1731813526722,24.82148302,215.36,215.3,20.915]
["bitfinex","SOLUSD",1731813527306,29.46488302,215.36,215.3,20.915]
["bitfinex","SOLUSD",1731813528632,24.82148302,215.32,215.26,16.2704]
["bitfinex","SOLUSD",1731813528926,24.82148302,215.32,215.27,4.6452]
["bitfinex","SOLUSD",1731813529126,24.82148302,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1731813530215,4.6433,215.37,215.28,25.07246302]
["bitfinex","SOLUSD",1731813530817,4.6433,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1731813531026,24.82148302,215.36,215.3,0.12549]
["bitfinex","SOLUSD",1731813531614,24.82148302,215.36,215.3,0.25098]
["bitfinex","SOLUSD",1731813531817,24.82148302,215.4,215.32,24.94697302]
["bitfinex","SOLUSD",1731813532015,24.82148302,215.4,215.32,24.82148302]
["bitfinex","SOLUSD",1731813532336,24.82148302,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1731813532817,29.46408302,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731813533126,29.46408302,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1731813533313,24.82148302,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1731813533718,24.82148302,215.38,215.33,4.6438]
["bitfinex","SOLUSD",1731813534328,24.82148302,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1731813534923,24.82148302,215.42,215.35,0.12549]
["bitfinex","SOLUSD",1731813535117,24.82148302,215.42,215.36,0.12549]
["bitfinex","SOLUSD",1731813535633,24.82148302,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1731813535934,24.82148302,215.46,215.38,0.12549]
["bitfinex","SOLUSD",1731813536229,24.82148302,215.5,215.43,0.21916462]
["bitfinex","SOLUSD",1731813536432,24.82148302,215.5,215.44,0.12549]
["bitfinex","SOLUSD",1731813536933,29.46188302,215.5,215.43,0.21916462]
["bitfinex","SOLUSD",1731813537506,29.46188302,215.5,215.43,0.12549]
["bitfinex","SOLUSD",1731813538436,29.46188302,215.5,215.43,4.6418]
["bitfinex","SOLUSD",1731813539445,29.46188302,215.5,215.41,16.2478]
["bitfinex","SOLUSD",1731813540114,29.46188302,215.5,215.42,0.34465462]
["bitfinex","SOLUSD",1731813540313,24.82148302,215.48,215.41,16.2478]
["bitfinex","SOLUSD",1731813540928,24.82148302,215.48,215.41,11.6056]
["bitfinex","SOLUSD",1731813541140,24.82148302,215.46,215.39,20.0]
["bitfinex","SOLUSD",1731813541325,24.82148302,215.46,215.38,24.82148302]
["bitfinex","SOLUSD",1731813541530,24.82148302,215.44,215.38,4.6429]
["bitfinex","SOLUSD",1731813541723,24.82148302,215.44,215.37,16.2509]
["bitfinex","SOLUSD",1731813542412,24.82148302,215.44,215.37,11.6078]
["bitfinex","SOLUSD",1731813542720,24.82148302,215.4,215.32,11.6103]
["bitfinex","SOLUSD",1731813542928,24.82148302,215.38,215.32,16.2544]
["bitfinex","SOLUSD",1731813543719,24.82148302,215.4,215.32,16.2544]
["bitfinex","SOLUSD",1731813544440,24.82148302,215.42,215.35,24.82148302]
["bitfinex","SOLUSD",1731813544826,24.82148302,215.4,215.32,16.2544]
["bitfinex","SOLUSD",1731813545133,4.6412,215.46,215.32,16.2544]
["bitfinex","SOLUSD",1731813545134,24.82148302,215.38,215.32,16.2544]
["bitfinex","SOLUSD",1731813545742,24.82148302,215.38,215.32,11.6103]
["bitfinex","SOLUSD",1731813545919,24.82148302,215.34,215.27,36.43438302]
["bitfinex","SOLUSD",1731813546123,24.82148302,215.32,215.27,11.6129]
["bitfinex","SOLUSD",1731813546421,24.82148302,215.34,215.27,16.2582]
["bitfinex","SOLUSD",1731813547229,24.82148302,215.34,215.27,11.6129]
["bitfinex","SOLUSD",1731813547443,29.46528302,215.34,215.27,11.6129]
["bitfinex","SOLUSD",1731813548341,24.82148302,215.34,215.27,16.2582]
["bitfinex","SOLUSD",1731813549537,29.46538302,215.34,215.27,16.2582]
["bitfinex","SOLUSD",1731813550731,24.82148302,215.32,215.27,11.6129]
["bitfinex","SOLUSD",1731813550927,24.82148302,215.3,215.24,4.6458]
["bitfinex","SOLUSD",1731813551717,24.82148302,215.3,215.23,11.6154]
["bitfinex","SOLUSD",1731813551922,24.82148302,215.3,215.23,16.2615]
["bitfinex","SOLUSD",1731813552441,24.82148302,215.26,215.19,4.6469]
["bitfinex","SOLUSD",1731813552946,24.82148302,215.28,215.2,24.91515764]
["bitfinex","SOLUSD",1731813553355,24.82148302,215.3,215.22,24.82148302]
["bitfinex","SOLUSD",1731813553840,24.82148302,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1731813554935,23.776884,215.29,215.24,4.6459]
["bitfinex","SOLUSD",1731813555252,24.82148302,215.28,215.2,24.82148302]
["bitfinex","SOLUSD",1731813555457,24.82148302,215.26,215.19,11.6176]
["bitfinex","SOLUSD",1731813555755,23.776884,215.25,215.19,11.6176]
["bitfinex","SOLUSD",1731813556247,23.776884,215.25,215.2,11.6171]
["bitfinex","SOLUSD",1731813557144,24.82148302,215.28,215.21,20.21916462]
["bitfinex","SOLUSD",1731813557345,24.82148302,215.34,215.26,24.82148302]
["bitfinex","SOLUSD",1731813558425,24.82148302,215.34,215.27,4.6453]
["bitfinex","SOLUSD",1731813558846,23.776884,215.33,215.27,4.6453]
["bitfinex","SOLUSD",1731813559361,24.82148302,215.29,215.23,4.646]
["bitfinex","SOLUSD",1731813559539,23.776884,215.28,215.23,4.646]
["bitfinex","SOLUSD",1731813560351,23.776884,215.28,215.23,16.2614]
["bitfinex","SOLUSD",1731813560652,23.776884,215.3,215.23,16.2614]
["bitfinex","SOLUSD",1731813563337,24.82148302,215.33,215.24,24.82148302]
["bitfinex","SOLUSD",1731813563652,23.776884,215.34,215.26,24.82148302]
["bitfinex","SOLUSD",1731813563839,23.776884,215.32,215.24,45.04064764]
["bitfinex","SOLUSD",1731813564428,23.776884,215.32,215.25,16.2601]
["bitfinex","SOLUSD",1731813564934,23.776884,215.32,215.25,31.78769715]
["bitfinex","SOLUSD",1731813565755,23.776884,215.32,215.25,47.16619715]
["bitfinex","SOLUSD",1731813565957,23.776884,215.34,215.27,15.52759715]
["bitfinex","SOLUSD",1731813566348,15.52759715,215.35,215.28,0.21916462]
["bitfinex","SOLUSD",1731813566550,20.17029715,215.39,215.29,15.52759715]
["bitfinex","SOLUSD",1731813566857,15.52759715,215.39,215.31,15.52759715]
["bitfinex","SOLUSD",1731813567639,15.52759715,215.39,215.32,4.6442]
["bitfinex","SOLUSD",1731813567839,23.776884,215.38,215.32,4.6442]
["bitfinex","SOLUSD",1731813568133,23.776884,215.38,215.32,16.2548]
["bitfinex","SOLUSD",1731813570255,15.52759715,215.41,215.33,15.52759715]
["bitfinex","SOLUSD",1731813570552,15.52759715,215.43,215.35,15.52759715]
["bitfinex","SOLUSD",1731813571465,15.52759715,215.43,215.36,16.2517]
["bitfinex","SOLUSD",1731813571832,15.52759715,215.46,215.37,15.52759715]
["bitfinex","SOLUSD",1731813572039,6.3456,215.51,215.41,15.52759715]
["bitfinex","SOLUSD",1731813572040,15.52759715,215.5,215.41,15.52759715]
["bitfinex","SOLUSD",1731813572460,15.52759715,215.5,215.43,15.52759715]
["bitfinex","SOLUSD",1731813572641,15.52759715,215.52,215.43,15.52759715]
["bitfinex","SOLUSD",1731813573049,15.52759715,215.52,215.45,15.52759715]
["bitfinex","SOLUSD",1731813573552,15.52759715,215.54,215.46,4.6412]
["bitfinex","SOLUSD",1731813573756,15.52759715,215.56,215.49,15.52759715]
["bitfinex","SOLUSD",1731813574056,15.52759715,215.58,215.51,15.52759715]
["bitfinex","SOLUSD",1731813574255,15.52759715,215.6,215.51,15.52759715]
["bitfinex","SOLUSD",1731813574470,15.52759715,215.54,215.47,15.52759715]
["bitfinex","SOLUSD",1731813574773,0.09367462,215.61,215.46,32.4776]
["bitfinex","SOLUSD",1731813574774,15.52759715,215.52,215.46,32.4776]
["bitfinex","SOLUSD",1731813575151,15.52759715,215.54,215.46,32.4776]
["bitfinex","SOLUSD",1731813575476,15.52759715,215.56,215.47,15.52759715]
["bitfinex","SOLUSD",1731813575769,20.16619715,215.58,215.49,15.52759715]
["bitfinex","SOLUSD",1731813575982,8.14975484,215.66,215.57,0.1]
["bitfinex","SOLUSD",1731813576152,15.52759715,215.69,215.61,15.52759715]
["bitfinex","SOLUSD",1731813576793,24.76187041,215.69,215.6,24.76187041]
["bitfinex","SOLUSD",1731813576976,24.76187041,215.67,215.6,24.76187041]
["bitfinex","SOLUSD",1731813577152,24.76187041,215.63,215.54,24.76187041]
["bitfinex","SOLUSD",1731813577352,23.776884,215.6,215.53,4.6397]
["bitfinex","SOLUSD",1731813578262,23.776884,215.62,215.56,24.76187041]
["bitfinex","SOLUSD",1731813578459,23.776884,215.64,215.56,24.76187041]
["bitfinex","SOLUSD",1731813578660,24.76187041,215.65,215.58,24.76187041]
["bitfinex","SOLUSD",1731813578855,24.76187041,215.67,215.58,24.76187041]
["bitfinex","SOLUSD",1731813579377,24.76187041,215.67,215.59,4.6384]
["bitfinex","SOLUSD",1731813579578,29.39827041,215.69,215.6,24.76187041]
["bitfinex","SOLUSD",1731813579756,24.76187041,215.71,215.62,24.76187041]
["bitfinex","SOLUSD",1731813580879,24.76187041,215.71,215.62,29.39937041]
["bitfinex","SOLUSD",1731813581191,23.776884,215.7,215.62,29.39937041]
["bitfinex","SOLUSD",1731813581556,23.776884,215.7,215.62,40.99377041]
["bitfinex","SOLUSD",1731813583887,23.776884,215.7,215.64,40.99247041]
["bitfinex","SOLUSD",1731813584060,23.776884,215.72,215.64,40.99247041]
["bitfinex","SOLUSD",1731813584562,23.776884,215.7,215.64,11.5933]
["bitfinex","SOLUSD",1731813585881,23.776884,215.7,215.64,36.35517041]
["bitfinex","SOLUSD",1731813586279,23.776884,215.72,215.66,24.76187041]
["bitfinex","SOLUSD",1731813586484,23.776884,215.74,215.66,24.76187041]
["bitfinex","SOLUSD",1731813587286,24.76187041,215.75,215.67,0.09367462]
["bitfinex","SOLUSD",1731813587475,24.76187041,215.77,215.68,24.76187041]
["bitfinex","SOLUSD",1731813587677,24.76187041,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731813587880,24.76187041,215.75,215.67,4.6366]
["bitfinex","SOLUSD",1731813588696,23.776884,215.74,215.66,29.39867041]
["bitfinex","SOLUSD",1731813589080,23.776884,215.74,215.67,0.09367462]
["bitfinex","SOLUSD",1731813589878,23.776884,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731813590080,23.776884,215.74,215.68,29.39827041]
["bitfinex","SOLUSD",1731813590406,23.776884,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731813590764,4.6344,215.78,215.68,40.98947041]
["bitfinex","SOLUSD",1731813590964,48.53875441,215.77,215.69,0.09367462]
["bitfinex","SOLUSD",1731813591197,48.53875441,215.77,215.68,40.98947041]
["bitfinex","SOLUSD",1731813591991,48.53875441,215.77,215.7,40.98797041]
["bitfinex","SOLUSD",1731813592291,25.29938191,215.79,215.7,40.98797041]
["bitfinex","SOLUSD",1731813593496,23.776884,215.78,215.7,40.98797041]
["bitfinex","SOLUSD",1731813593893,23.776884,215.78,215.72,16.2246]
["bitfinex","SOLUSD",1731813594392,23.776884,215.78,215.72,40.98647041]
["bitfinex","SOLUSD",1731813594774,0.5375115,215.79,215.74,24.76187041]
["bitfinex","SOLUSD",1731813594973,0.5375115,215.79,215.75,0.09367462]
["bitfinex","SOLUSD",1731813595173,0.5375115,215.79,215.76,24.76187041]
["bitfinex","SOLUSD",1731813595974,0.5375115,215.79,215.77,4.6345]
["bitfinex","SOLUSD",1731813596683,0.5375115,215.79,215.78,24.76187041]
["bitfinex","SOLUSD",1731813596989,0.5375115,215.79,215.77,16.2209]
["bitfinex","SOLUSD",1731813596990,0.5375115,215.79,215.77,11.5864]
["bitfinex","SOLUSD",1731813597195,25.29938191,215.79,215.75,16.3587]
["bitfinex","SOLUSD",1731813597393,25.29938191,215.79,215.72,11.5888]
["bitfinex","SOLUSD",1731813597569,25.29938191,215.79,215.72,16.2243]
["bitfinex","SOLUSD",1731813597768,0.5375115,215.79,215.73,0.09367462]
["bitfinex","SOLUSD",1731813597972,0.5375115,215.79,215.74,24.76187041]
["bitfinex","SOLUSD",1731813598191,0.5375115,215.79,215.75,4.6349]
["bitfinex","SOLUSD",1731813600174,0.5375115,215.79,215.76,15.67643721]
["bitfinex","SOLUSD",1731813600486,0.5375115,215.79,215.78,15.55094721]
["bitfinex","SOLUSD",1731813601473,0.5375115,215.79,215.7,16.3587]
["bitfinex","SOLUSD",1731813601679,5.1716115,215.79,215.72,4.6354]
["bitfinex","SOLUSD",1731813601884,15.45727259,215.78,215.72,4.6354]
["bitfinex","SOLUSD",1731813603570,24.3143955,215.79,215.73,15.45727259]
["bitfinex","SOLUSD",1731813603773,0.5375115,215.79,215.73,15.45727259]
["bitfinex","SOLUSD",1731813604900,0.5375115,215.79,215.72,16.2244]
["bitfinex","SOLUSD",1731813605103,15.45727259,215.76,215.7,16.3587]
["bitfinex","SOLUSD",1731813605276,23.776884,215.75,215.68,11.5911]
["bitfinex","SOLUSD",1731813605477,23.776884,215.75,215.68,16.2275]
["bitfinex","SOLUSD",1731813605695,28.411784,215.75,215.68,16.2275]
["bitfinex","SOLUSD",1731813611013,4.6349,215.75,215.68,16.2275]
["bitfinex","SOLUSD",1731813611208,4.6347,215.77,215.71,15.45727259]
["bitfinex","SOLUSD",1731813611602,15.45727259,215.72,215.65,15.45727259]
["bitfinex","SOLUSD",1731813611788,15.45727259,215.68,215.62,20.0]
["bitfinex","SOLUSD",1731813612000,15.45727259,215.68,215.61,15.45727259]
["bitfinex","SOLUSD",1731813612189,15.45727259,215.68,215.61,20.09517259]
["bitfinex","SOLUSD",1731813612802,15.45727259,215.68,215.61,31.69017259]
["bitfinex","SOLUSD",1731813613315,20.09377259,215.68,215.61,31.69017259]
["bitfinex","SOLUSD",1731813613496,20.09377259,215.68,215.61,27.05227259]
["bitfinex","SOLUSD",1731813613691,20.09377259,215.68,215.61,11.595]
["bitfinex","SOLUSD",1731813614007,20.09377259,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731813614208,20.09377259,215.68,215.61,11.595]
["bitfinex","SOLUSD",1731813615119,20.09377259,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731813615822,20.09347259,215.7,215.61,31.69027259]
["bitfinex","SOLUSD",1731813616191,6.5127,215.73,215.65,15.45727259]
["bitfinex","SOLUSD",1731813616391,26.60427259,215.78,215.69,15.45727259]
["bitfinex","SOLUSD",1731813616694,26.60427259,215.78,215.71,15.45727259]
["bitfinex","SOLUSD",1731813617111,26.60427259,215.78,215.69,15.45727259]
["bitfinex","SOLUSD",1731813617413,21.96997259,215.78,215.71,31.68267259]
["bitfinex","SOLUSD",1731813617628,0.5375115,215.79,215.71,31.68267259]
["bitfinex","SOLUSD",1731813617911,0.5375115,215.79,215.72,20.0]
["bitfinex","SOLUSD",1731813618488,0.5375115,215.79,215.75,15.45727259]
["bitfinex","SOLUSD",1731813619296,0.5375115,215.79,215.72,20.0]
["bitfinex","SOLUSD",1731813619615,0.5375115,215.79,215.73,4.6354]
["bitfinex","SOLUSD",1731813620121,0.5375115,215.79,215.74,20.0]
["bitfinex","SOLUSD",1731813620324,0.5375115,215.79,215.75,15.55094721]
["bitfinex","SOLUSD",1731813620497,0.5375115,215.79,215.73,16.2239]
["bitfinex","SOLUSD",1731813620792,0.5375115,215.79,215.73,11.5885]
["bitfinex","SOLUSD",1731813620997,0.5375115,215.79,215.74,20.0]
["bitfinex","SOLUSD",1731813621410,15.99478409,215.79,215.73,11.5885]
["bitfinex","SOLUSD",1731813621792,20.62888409,215.79,215.73,11.5885]
["bitfinex","SOLUSD",1731813621996,15.99478409,215.79,215.73,11.5885]
["bitfinex","SOLUSD",1731813622306,0.5375115,215.79,215.73,27.04577259]
["bitfinex","SOLUSD",1731813623714,0.5375115,215.79,215.73,31.68117259]
["bitfinex","SOLUSD",1731813624216,15.99478409,215.79,215.73,16.2239]
["bitfinex","SOLUSD",1731813624428,15.45727259,215.75,215.68,11.5908]
["bitfinex","SOLUSD",1731813624597,15.45727259,215.69,215.63,11.5936]
["bitfinex","SOLUSD",1731813624927,15.45727259,215.69,215.63,16.231]
["bitfinex","SOLUSD",1731813625309,15.45727259,215.71,215.63,31.68827259]
["bitfinex","SOLUSD",1731813626214,15.45727259,215.71,215.64,0.09367462]
["bitfinex","SOLUSD",1731813626693,6.3366,215.72,215.64,20.09367462]
["bitfinex","SOLUSD",1731813627296,15.45727259,215.73,215.66,0.09367462]
["bitfinex","SOLUSD",1731813627514,15.45727259,215.73,215.66,20.09367462]
["bitfinex","SOLUSD",1731813627694,15.45727259,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731813628097,15.9687,215.76,215.7,0.09367462]
["bitfinex","SOLUSD",1731813628297,0.5375115,215.79,215.71,15.45727259]
["bitfinex","SOLUSD",1731813628926,0.5375115,215.79,215.73,15.45727259]
["bitfinex","SOLUSD",1731813629699,0.5375115,215.79,215.74,4.6352]
["bitfinex","SOLUSD",1731813630322,0.5375115,215.79,215.77,15.45727259]
["bitfinex","SOLUSD",1731813631204,0.5375115,215.79,215.78,20.09367462]
["bitfinex","SOLUSD",1731813631704,0.5375115,215.79,215.78,24.72797462]
["bitfinex","SOLUSD",1731813632006,0.5375115,215.79,215.78,24.97895462]
["bitfinex","SOLUSD",1731813634400,0.5375115,215.79,215.78,4.6343]
["bitfinex","SOLUSD",1731813634622,0.5375115,215.79,215.76,4.6346]
["bitfinex","SOLUSD",1731813634803,0.5375115,215.79,215.74,16.223]
["bitfinex","SOLUSD",1731813635219,0.5375115,215.79,215.75,15.45727259]
["bitfinex","SOLUSD",1731813635731,0.5375115,215.79,215.74,16.223]
["bitfinex","SOLUSD",1731813637107,0.5375115,215.79,215.74,11.588]
["bitfinex","SOLUSD",1731813637305,0.5375115,215.79,215.65,6.51170919]
["bitfinex","SOLUSD",1731813637306,15.45727259,215.76,215.69,11.5904]
["bitfinex","SOLUSD",1731813637531,15.45727259,215.71,215.69,11.5904]
["bitfinex","SOLUSD",1731813637828,15.45727259,215.71,215.65,4.6369]
["bitfinex","SOLUSD",1731813638012,15.45727259,215.71,215.65,16.2297]
["bitfinex","SOLUSD",1731813638528,15.45727259,215.71,215.65,11.5928]
["bitfinex","SOLUSD",1731813638719,15.45727259,215.69,215.65,11.5928]
["bitfinex","SOLUSD",1731813638923,24.76212004,215.69,215.65,11.5928]
["bitfinex","SOLUSD",1731813640227,24.76212004,215.69,215.63,0.21916462]
["bitfinex","SOLUSD",1731813642329,24.76212004,215.69,215.65,0.12549]
["bitfinex","SOLUSD",1731813643707,24.76212004,215.69,215.65,4.76249]
["bitfinex","SOLUSD",1731813644811,24.76212004,215.76,215.62,0.12549]
["bitfinex","SOLUSD",1731813644812,24.76212004,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1731813645009,24.76212004,215.69,215.62,24.76212004]
["bitfinex","SOLUSD",1731813645327,24.76212004,215.67,215.61,16.35829]
["bitfinex","SOLUSD",1731813646404,24.76212004,215.65,215.58,24.76212004]
["bitfinex","SOLUSD",1731813646626,24.76212004,215.65,215.59,4.6382]
["bitfinex","SOLUSD",1731813647529,23.776884,215.62,215.57,11.5971]
["bitfinex","SOLUSD",1731813647832,24.76212004,215.61,215.56,13.15101623]
["bitfinex","SOLUSD",1731813648013,24.76212004,215.59,215.56,13.15101623]
["bitfinex","SOLUSD",1731813649815,24.76212004,215.59,215.52,16.239]
["bitfinex","SOLUSD",1731813651918,24.76212004,215.53,215.48,4.6406]
["bitfinex","SOLUSD",1731813652237,30.331684,215.58,215.4,24.76212004]
["bitfinex","SOLUSD",1731813652238,24.76212004,215.49,215.4,24.76212004]
["bitfinex","SOLUSD",1731813652426,24.76212004,215.47,215.4,24.76212004]
["bitfinex","SOLUSD",1731813653207,24.76212004,215.47,215.42,4.642]
["bitfinex","SOLUSD",1731813653408,24.76212004,215.47,215.42,16.2469]
["bitfinex","SOLUSD",1731813653626,24.76212004,215.45,215.4,4.6423]
["bitfinex","SOLUSD",1731813653928,24.76212004,215.45,215.37,20.0]
["bitfinex","SOLUSD",1731813654230,24.76212004,215.45,215.38,16.2501]
["bitfinex","SOLUSD",1731813655333,24.76212004,215.45,215.39,4.76809]
["bitfinex","SOLUSD",1731813656437,24.76212004,215.45,215.39,16.37489]
["bitfinex","SOLUSD",1731813656625,31.31692004,215.47,215.39,16.37489]
["bitfinex","SOLUSD",1731813656809,6.5548,215.47,215.4,24.85579466]
["bitfinex","SOLUSD",1731813657007,48.53900404,215.51,215.43,0.12549]
["bitfinex","SOLUSD",1731813657417,24.76212004,215.49,215.43,0.12549]
["bitfinex","SOLUSD",1731813657623,24.76212004,215.49,215.42,0.09367462]
["bitfinex","SOLUSD",1731813657933,24.76212004,215.55,215.47,0.21916462]
["bitfinex","SOLUSD",1731813658436,24.76212004,215.55,215.48,41.00492004]
["bitfinex","SOLUSD",1731813658615,24.76212004,215.55,215.49,0.12549]
["bitfinex","SOLUSD",1731813660140,24.76212004,215.62,215.54,24.76212004]
["bitfinex","SOLUSD",1731813660314,24.76212004,215.62,215.55,20.12549]
["bitfinex","SOLUSD",1731813660518,24.76212004,215.64,215.56,24.76212004]
["bitfinex","SOLUSD",1731813661727,24.76212004,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731813661940,24.76212004,215.64,215.57,16.2359]
["bitfinex","SOLUSD",1731813662233,24.76212004,215.68,215.58,44.98128466]
["bitfinex","SOLUSD",1731813662427,24.76212004,215.7,215.62,24.76212004]
["bitfinex","SOLUSD",1731813662631,24.76212004,215.72,215.65,20.12549]
["bitfinex","SOLUSD",1731813662809,24.76212004,215.74,215.65,20.12549]
["bitfinex","SOLUSD",1731813663210,24.76212004,215.74,215.67,0.12549]
["bitfinex","SOLUSD",1731813663434,24.76212004,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1731813663641,24.76212004,215.72,215.65,24.76239]
["bitfinex","SOLUSD",1731813664133,24.76212004,215.72,215.65,36.35519]
["bitfinex","SOLUSD",1731813664443,24.76212004,215.74,215.67,20.12549]
["bitfinex","SOLUSD",1731813664745,24.76212004,215.74,215.67,0.12549]
["bitfinex","SOLUSD",1731813665232,24.76212004,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731813665820,24.76212004,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1731813666026,24.76212004,215.76,215.69,20.12549]
["bitfinex","SOLUSD",1731813667520,24.76212004,215.76,215.7,4.636]
["bitfinex","SOLUSD",1731813668221,24.76212004,215.78,215.71,0.21916462]
["bitfinex","SOLUSD",1731813669046,0.5375115,215.79,215.71,0.21916462]
["bitfinex","SOLUSD",1731813669237,0.5375115,215.79,215.75,0.21916462]
["bitfinex","SOLUSD",1731813669540,0.5375115,215.79,215.71,11.5896]
["bitfinex","SOLUSD",1731813669750,24.76212004,215.77,215.71,11.5896]
["bitfinex","SOLUSD",1731813670421,24.76212004,215.77,215.71,16.2254]
["bitfinex","SOLUSD",1731813670647,25.29963154,215.79,215.72,20.21916462]
["bitfinex","SOLUSD",1731813670821,24.76212004,215.77,215.71,16.2254]
["bitfinex","SOLUSD",1731813671844,24.76212004,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1731813672037,25.29963154,215.79,215.72,44.88761004]
["bitfinex","SOLUSD",1731813672345,0.5375115,215.79,215.74,24.88761004]
["bitfinex","SOLUSD",1731813672548,0.5375115,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1731813672942,0.5375115,215.79,215.75,0.21916462]
["bitfinex","SOLUSD",1731813673643,0.5375115,215.79,215.77,0.12549]
["bitfinex","SOLUSD",1731813673861,0.5375115,215.79,215.77,20.12549]
["bitfinex","SOLUSD",1731813674143,0.5375115,215.79,215.78,45.10677466]
["bitfinex","SOLUSD",1731813675737,4.6298,215.99,215.81,0.09367462]
["bitfinex","SOLUSD",1731813676036,4.6298,215.99,215.8,20.25098]
["bitfinex","SOLUSD",1731813676037,24.76212004,215.94,215.85,20.21916462]
["bitfinex","SOLUSD",1731813676541,24.76212004,215.88,215.78,31.9276]
["bitfinex","SOLUSD",1731813676745,24.76212004,215.86,215.79,20.0]
["bitfinex","SOLUSD",1731813676933,24.76212004,215.86,215.8,0.09367462]
["bitfinex","SOLUSD",1731813677246,24.76212004,215.88,215.8,0.09367462]
["bitfinex","SOLUSD",1731813677751,24.76212004,215.88,215.82,20.21916462]
["bitfinex","SOLUSD",1731813678246,24.76212004,215.9,215.84,0.09367462]
["bitfinex","SOLUSD",1731813678437,24.76212004,215.92,215.85,20.0]
["bitfinex","SOLUSD",1731813678629,24.76212004,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1731813679146,24.76212004,215.94,215.87,20.09367462]
["bitfinex","SOLUSD",1731813679361,24.76212004,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1731813679926,24.76212004,215.94,215.88,4.75749]
["bitfinex","SOLUSD",1731813680527,24.76212004,215.96,215.89,20.09367462]
["bitfinex","SOLUSD",1731813680755,24.76212004,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1731813681747,24.76212004,215.98,215.93,0.09367462]
["bitfinex","SOLUSD",1731813681946,24.76212004,216.0,215.92,44.88761004]
["bitfinex","SOLUSD",1731813682454,24.76212004,216.0,215.92,20.12549]
["bitfinex","SOLUSD",1731813683252,24.76212004,215.96,215.91,11.5788]
["bitfinex","SOLUSD",1731813683556,24.76212004,215.92,215.82,24.76212004]
["bitfinex","SOLUSD",1731813683853,23.876884,215.99,215.78,4.6342]
["bitfinex","SOLUSD",1731813683854,24.76212004,215.85,215.78,4.6342]
["bitfinex","SOLUSD",1731813684056,24.76212004,215.87,215.79,0.09367462]
["bitfinex","SOLUSD",1731813684233,24.76212004,215.87,215.78,29.39632004]
["bitfinex","SOLUSD",1731813684428,24.76212004,215.89,215.8,24.76212004]
["bitfinex","SOLUSD",1731813684648,24.76212004,215.91,215.83,0.09367462]
["bitfinex","SOLUSD",1731813684829,24.76212004,215.93,215.85,0.09367462]
["bitfinex","SOLUSD",1731813685039,24.76212004,215.93,215.85,20.09367462]
["bitfinex","SOLUSD",1731813685332,24.76212004,215.91,215.86,4.6326]
["bitfinex","SOLUSD",1731813685534,24.76212004,215.91,215.87,0.12549]
["bitfinex","SOLUSD",1731813685750,24.76212004,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1731813685962,45.849784,215.99,215.88,0.09367462]
["bitfinex","SOLUSD",1731813685963,24.76212004,215.95,215.88,0.09367462]
["bitfinex","SOLUSD",1731813686127,24.76212004,215.97,215.88,24.85579466]
["bitfinex","SOLUSD",1731813686332,24.76212004,215.97,215.89,20.12549]
["bitfinex","SOLUSD",1731813686547,29.39222004,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1731813686941,24.76212004,215.98,215.92,0.09367462]
["bitfinex","SOLUSD",1731813687554,24.76212004,215.98,215.93,0.12549]
["bitfinex","SOLUSD",1731813687951,24.76212004,215.94,215.91,0.12549]
["bitfinex","SOLUSD",1731813688132,24.76212004,215.94,215.88,4.632]
["bitfinex","SOLUSD",1731813688330,24.76212004,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1731813688646,24.76212004,215.94,215.87,16.213]
["bitfinex","SOLUSD",1731813688857,24.76212004,215.96,215.88,44.76212004]
["bitfinex","SOLUSD",1731813689042,24.76212004,215.96,215.89,0.09367462]
["bitfinex","SOLUSD",1731813689396,24.76212004,215.94,215.87,16.213]
["bitfinex","SOLUSD",1731813689560,24.76212004,215.94,215.88,0.09367462]
["bitfinex","SOLUSD",1731813689861,24.76212004,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1731813690331,24.76212004,215.92,215.87,0.12549]
["bitfinex","SOLUSD",1731813690527,24.76212004,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1731813691563,24.76212004,215.9,215.83,4.6331]
["bitfinex","SOLUSD",1731813691874,24.76212004,215.84,215.75,27.2299]
["bitfinex","SOLUSD",1731813692034,24.76212004,215.79,215.7,30.98492004]
["bitfinex","SOLUSD",1731813692652,24.76212004,215.79,215.71,0.09367462]
["bitfinex","SOLUSD",1731813692855,24.76212004,215.81,215.74,24.76212004]
["bitfinex","SOLUSD",1731813693042,24.76212004,215.75,215.71,11.5896]
["bitfinex","SOLUSD",1731813693766,24.76212004,215.77,215.71,11.5896]
["bitfinex","SOLUSD",1731813694256,24.76212004,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1731813695465,24.76212004,215.83,215.77,0.25098]
["bitfinex","SOLUSD",1731813695763,24.76212004,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1731813695971,24.76212004,215.83,215.77,0.25098]
["bitfinex","SOLUSD",1731813696136,24.76212004,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1731813696342,24.76212004,215.81,215.77,0.12549]
["bitfinex","SOLUSD",1731813696558,24.76212004,215.79,215.74,0.09367462]
["bitfinex","SOLUSD",1731813698548,24.76212004,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731813699149,24.76212004,215.81,215.73,16.34929]
["bitfinex","SOLUSD",1731813699643,24.76212004,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1731813699859,24.76212004,215.73,215.64,30.98492004]
["bitfinex","SOLUSD",1731813700351,24.76212004,215.71,215.64,30.98492004]
["bitfinex","SOLUSD",1731813700558,29.39792004,215.71,215.63,28.1026]
["bitfinex","SOLUSD",1731813700762,24.76212004,215.65,215.58,28.1054]
["bitfinex","SOLUSD",1731813701064,24.76212004,215.63,215.58,11.5964]
["bitfinex","SOLUSD",1731813701266,24.76212004,215.61,215.54,11.5987]
["bitfinex","SOLUSD",1731813701468,24.76212004,215.61,215.55,0.09367462]
["bitfinex","SOLUSD",1731813701651,24.76212004,215.63,215.56,24.76212004]
["bitfinex","SOLUSD",1731813701844,24.76212004,215.63,215.57,0.09367462]
["bitfinex","SOLUSD",1731813702050,24.76212004,215.65,215.59,0.09367462]
["bitfinex","SOLUSD",1731813702247,24.76212004,215.69,215.62,24.76212004]
["bitfinex","SOLUSD",1731813702658,24.76212004,215.69,215.63,4.76299]
["bitfinex","SOLUSD",1731813703470,6.2106,215.75,215.67,0.12549]
["bitfinex","SOLUSD",1731813703471,24.76212004,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1731813703655,24.76212004,215.71,215.67,0.12549]
["bitfinex","SOLUSD",1731813703968,24.76212004,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1731813704148,24.76212004,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1731813704471,4.635,215.75,215.64,0.12549]
["bitfinex","SOLUSD",1731813704472,24.76212004,215.71,215.64,0.12549]
["bitfinex","SOLUSD",1731813704768,29.39802004,215.71,215.64,0.12549]
["bitfinex","SOLUSD",1731813705757,24.76212004,215.71,215.64,4.76269]
["bitfinex","SOLUSD",1731813705973,29.39762004,215.73,215.65,0.21916462]
["bitfinex","SOLUSD",1731813706169,29.39762004,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1731813706966,29.39762004,215.73,215.65,0.12549]
["bitfinex","SOLUSD",1731813706967,24.76212004,215.69,215.65,0.12549]
["bitfinex","SOLUSD",1731813707178,24.76212004,215.67,215.59,20.12549]
["bitfinex","SOLUSD",1731813707355,24.76212004,215.69,215.62,24.85579466]
["bitfinex","SOLUSD",1731813707557,24.76212004,215.71,215.64,0.09367462]
["bitfinex","SOLUSD",1731813707762,28.410984,215.79,215.69,0.12549]
["bitfinex","SOLUSD",1731813707958,24.76212004,215.77,215.69,0.12549]
["bitfinex","SOLUSD",1731813708169,24.76212004,215.79,215.71,0.12549]
["bitfinex","SOLUSD",1731813708383,24.76212004,215.79,215.71,0.25098]
["bitfinex","SOLUSD",1731813708967,24.76212004,215.79,215.71,4.88668]
["bitfinex","SOLUSD",1731813709361,24.76212004,215.77,215.69,11.5902]
["bitfinex","SOLUSD",1731813709563,24.76212004,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1731813709905,24.76212004,215.71,215.62,4.6376]
["bitfinex","SOLUSD",1731813710177,24.76212004,215.71,215.53,3.57500114]
["bitfinex","SOLUSD",1731813710178,24.76212004,215.64,215.56,4.6389]
["bitfinex","SOLUSD",1731813710388,24.76212004,215.6,215.54,31.546]
["bitfinex","SOLUSD",1731813710565,6.4446,215.73,215.54,31.546]
["bitfinex","SOLUSD",1731813710566,24.76212004,215.62,215.54,56.30812004]
["bitfinex","SOLUSD",1731813710765,24.76212004,215.62,215.55,0.09367462]
["bitfinex","SOLUSD",1731813711079,24.76212004,215.64,215.57,0.09367462]
["bitfinex","SOLUSD",1731813711275,24.76212004,215.66,215.59,0.09367462]
["bitfinex","SOLUSD",1731813711462,24.76212004,215.66,215.58,24.76212004]
["bitfinex","SOLUSD",1731813711667,24.76212004,215.66,215.59,0.25098]
["bitfinex","SOLUSD",1731813711861,4.6356,215.72,215.59,0.25098]
["bitfinex","SOLUSD",1731813712071,24.76212004,215.65,215.59,0.25098]
["bitfinex","SOLUSD",1731813713161,23.776884,215.72,215.59,4.76369]
["bitfinex","SOLUSD",1731813713162,24.76212004,215.67,215.59,4.76369]
["bitfinex","SOLUSD",1731813714058,29.39902004,215.67,215.59,4.76369]
["bitfinex","SOLUSD",1731813715090,29.39902004,215.67,215.59,16.35969]
["bitfinex","SOLUSD",1731813715091,24.76212004,215.67,215.59,16.35969]
["bitfinex","SOLUSD",1731813715385,24.76212004,215.73,215.65,20.12549]
["bitfinex","SOLUSD",1731813715556,29.39722004,215.75,215.66,24.76212004]
["bitfinex","SOLUSD",1731813715761,29.39722004,215.75,215.67,0.12549]
["bitfinex","SOLUSD",1731813716188,29.39722004,215.75,215.68,4.6364]
["bitfinex","SOLUSD",1731813716383,29.39722004,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1731813717769,24.76212004,215.75,215.69,4.76169]
["bitfinex","SOLUSD",1731813717974,24.76212004,215.77,215.69,16.35239]
["bitfinex","SOLUSD",1731813718363,24.76212004,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731813718563,24.76212004,215.77,215.69,16.2269]
["bitfinex","SOLUSD",1731813718764,4.6337,215.81,215.69,16.2269]
["bitfinex","SOLUSD",1731813718765,24.76212004,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1731813721465,24.76212004,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731813721671,24.76212004,215.75,215.67,24.76212004]
["bitfinex","SOLUSD",1731813721672,24.76212004,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1731813721888,24.76212004,215.71,215.64,11.5929]
["bitfinex","SOLUSD",1731813722088,24.76212004,215.69,215.64,11.5929]
["bitfinex","SOLUSD",1731813722384,24.76212004,215.71,215.65,0.09367462]
["bitfinex","SOLUSD",1731813722586,24.76212004,215.71,215.64,16.2302]
["bitfinex","SOLUSD",1731813722972,24.76212004,215.73,215.65,0.09367462]
["bitfinex","SOLUSD",1731813723172,24.76212004,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1731813724383,24.76212004,215.69,215.64,11.5929]
["bitfinex","SOLUSD",1731813725476,29.39842004,215.69,215.61,4.638]
["bitfinex","SOLUSD",1731813725874,24.76212004,215.69,215.62,0.25098]
["bitfinex","SOLUSD",1731813726070,24.76212004,215.73,215.67,0.09367462]
["bitfinex","SOLUSD",1731813726276,4.6342,215.79,215.72,24.76212004]
["bitfinex","SOLUSD",1731813726492,24.76212004,215.76,215.68,24.76212004]
["bitfinex","SOLUSD",1731813726674,24.76212004,215.72,215.69,0.12549]
["bitfinex","SOLUSD",1731813727278,24.76212004,215.72,215.64,24.76212004]
["bitfinex","SOLUSD",1731813727481,24.76212004,215.7,215.63,4.76289]
["bitfinex","SOLUSD",1731813727699,24.76212004,215.72,215.65,0.21916462]
["bitfinex","SOLUSD",1731813727874,24.76212004,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1731813728577,29.39782004,215.72,215.64,4.6372]
["bitfinex","SOLUSD",1731813728779,29.39782004,215.72,215.65,0.25098]
["bitfinex","SOLUSD",1731813729872,24.76212004,215.66,215.6,15.3083]
["bitfinex","SOLUSD",1731813730279,24.76212004,215.66,215.6,31.5419]
["bitfinex","SOLUSD",1731813730486,24.76212004,215.68,215.6,31.5419]
["bitfinex","SOLUSD",1731813730679,24.76212004,215.66,215.6,31.5419]
["bitfinex","SOLUSD",1731813731078,24.76212004,215.72,215.65,0.25098]
["bitfinex","SOLUSD",1731813731285,24.76212004,215.7,215.62,24.76212004]
["bitfinex","SOLUSD",1731813731478,24.76212004,215.66,215.61,0.25098]
["bitfinex","SOLUSD",1731813732086,24.76212004,215.68,215.61,16.48378]
["bitfinex","SOLUSD",1731813733283,24.76212004,215.68,215.62,0.09367462]
["bitfinex","SOLUSD",1731813733479,24.76212004,215.7,215.64,0.09367462]
["bitfinex","SOLUSD",1731813735979,24.76212004,215.7,215.64,4.73077462]
["bitfinex","SOLUSD",1731813736197,24.76212004,215.66,215.6,19.9463]
["bitfinex","SOLUSD",1731813736605,24.76212004,215.68,215.61,0.09367462]
["bitfinex","SOLUSD",1731813736913,24.76212004,215.7,215.63,24.76212004]
["bitfinex","SOLUSD",1731813737083,24.76212004,215.72,215.64,0.09367462]
["bitfinex","SOLUSD",1731813737277,24.76212004,215.72,215.65,0.12549]
["bitfinex","SOLUSD",1731813738228,162.5,215.86,215.71,0.12549]
["bitfinex","SOLUSD",1731813738229,24.76212004,215.78,215.71,0.12549]
["bitfinex","SOLUSD",1731813739296,24.76212004,215.78,215.71,0.25098]
["bitfinex","SOLUSD",1731813739616,29.39572004,215.82,215.73,0.25098]
["bitfinex","SOLUSD",1731813740114,24.76212004,215.84,215.77,0.25098]
["bitfinex","SOLUSD",1731813740310,24.76212004,215.86,215.78,24.85579466]
["bitfinex","SOLUSD",1731813740511,24.76212004,215.86,215.79,0.25098]
["bitfinex","SOLUSD",1731813741190,15.4293,215.92,215.76,11.5869]
["bitfinex","SOLUSD",1731813741191,24.76212004,215.81,215.76,11.5869]
["bitfinex","SOLUSD",1731813743800,0.1,215.9,215.78,0.21916462]
["bitfinex","SOLUSD",1731813743801,24.76212004,215.85,215.78,0.21916462]
["bitfinex","SOLUSD",1731813744003,24.76212004,215.85,215.78,0.12549]
["bitfinex","SOLUSD",1731813744214,24.76212004,215.87,215.78,0.12549]
["bitfinex","SOLUSD",1731813744411,24.76212004,215.87,215.78,0.21916462]
["bitfinex","SOLUSD",1731813744898,24.76212004,215.87,215.79,0.12549]
["bitfinex","SOLUSD",1731813745099,29.39462004,215.87,215.79,4.75949]
["bitfinex","SOLUSD",1731813745299,29.39462004,215.87,215.8,0.12549]
["bitfinex","SOLUSD",1731813745599,29.39462004,215.87,215.8,0.25098]
["bitfinex","SOLUSD",1731813746820,24.76212004,215.81,215.76,11.5869]
["bitfinex","SOLUSD",1731813747001,24.76212004,215.79,215.71,31.5104]
["bitfinex","SOLUSD",1731813747999,24.76212004,215.77,215.71,15.2855]
["bitfinex","SOLUSD",1731813748529,24.76212004,215.77,215.71,19.9212]
["bitfinex","SOLUSD",1731813748897,24.76212004,215.77,215.71,15.2855]
["bitfinex","SOLUSD",1731813749218,4.6342,215.79,215.69,4.72977462]
["bitfinex","SOLUSD",1731813749219,24.76212004,215.73,215.69,0.09367462]
["bitfinex","SOLUSD",1731813749517,24.76212004,215.71,215.69,0.09367462]
["bitfinex","SOLUSD",1731813750420,24.76212004,215.73,215.69,0.09367462]
["bitfinex","SOLUSD",1731813751713,23.776884,215.69,215.56,11.5976]
["bitfinex","SOLUSD",1731813751919,24.76212004,215.6,215.54,15.6125]
["bitfinex","SOLUSD",1731813752104,23.876884,215.69,215.54,31.8505]
["bitfinex","SOLUSD",1731813752105,24.76212004,215.62,215.54,31.8505]
["bitfinex","SOLUSD",1731813752629,24.76212004,215.64,215.57,24.76212004]
["bitfinex","SOLUSD",1731813752833,24.76212004,215.64,215.54,31.8505]
["bitfinex","SOLUSD",1731813752834,24.76212004,215.62,215.54,31.8505]
["bitfinex","SOLUSD",1731813753119,24.76212004,215.62,215.55,0.25098]
["bitfinex","SOLUSD",1731813753842,24.76212004,215.64,215.56,0.09367462]
["bitfinex","SOLUSD",1731813754006,24.76212004,215.62,215.56,0.25098]
["bitfinex","SOLUSD",1731813754811,24.76212004,215.64,215.57,24.85579466]
["bitfinex","SOLUSD",1731813755126,24.76212004,215.62,215.56,0.25098]
["bitfinex","SOLUSD",1731813756027,24.76212004,215.62,215.56,4.88988]
["bitfinex","SOLUSD",1731813756326,24.76212004,215.64,215.56,4.88988]
["bitfinex","SOLUSD",1731813757422,24.76212004,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1731813757630,24.76212004,215.66,215.58,0.25098]
["bitfinex","SOLUSD",1731813757932,24.76212004,215.64,215.58,0.25098]
["bitfinex","SOLUSD",1731813758507,24.76212004,215.64,215.58,4.88938]
["bitfinex","SOLUSD",1731813759403,24.76212004,215.66,215.58,16.48598]
["bitfinex","SOLUSD",1731813759807,24.76212004,215.7,215.62,0.25098]
["bitfinex","SOLUSD",1731813760128,24.76212004,215.7,215.64,0.25098]
["bitfinex","SOLUSD",1731813760423,24.76212004,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1731813760728,29.39692004,215.76,215.7,0.25098]
["bitfinex","SOLUSD",1731813762025,24.76212004,215.76,215.7,0.25098]
["bitfinex","SOLUSD",1731813763629,24.76212004,215.78,215.7,16.47698]
["bitfinex","SOLUSD",1731813764234,24.76212004,215.78,215.72,0.25098]
["bitfinex","SOLUSD",1731813765505,24.76212004,215.78,215.72,4.88638]
["bitfinex","SOLUSD",1731813766003,24.76212004,215.8,215.76,0.12549]
["bitfinex","SOLUSD",1731813766722,4.6329,215.85,215.76,0.12549]
["bitfinex","SOLUSD",1731813766903,24.76212004,215.83,215.77,0.09367462]
["bitfinex","SOLUSD",1731813767103,24.76212004,215.83,215.76,0.25098]
["bitfinex","SOLUSD",1731813767507,24.76212004,215.83,215.76,0.12549]
["bitfinex","SOLUSD",1731813767705,24.76212004,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1731813767908,24.76212004,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731813768112,4.6334,215.83,215.73,0.12549]
["bitfinex","SOLUSD",1731813768113,24.76212004,215.77,215.73,0.25098]
["bitfinex","SOLUSD",1731813769116,24.76212004,215.79,215.73,0.25098]
["bitfinex","SOLUSD",1731813770105,24.76212004,215.77,215.7,4.6359]
["bitfinex","SOLUSD",1731813770308,24.76212004,215.75,215.68,24.6364]
["bitfinex","SOLUSD",1731813770528,24.76212004,215.75,215.69,0.25098]
["bitfinex","SOLUSD",1731813771320,24.76212004,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731813771530,24.76212004,215.75,215.7,0.25098]
["bitfinex","SOLUSD",1731813771940,24.76212004,215.73,215.68,0.25098]
["bitfinex","SOLUSD",1731813772130,24.76212004,215.73,215.67,16.228]
["bitfinex","SOLUSD",1731813772436,24.76212004,215.75,215.68,0.25098]
["bitfinex","SOLUSD",1731813772934,24.76212004,215.73,215.68,0.25098]
["bitfinex","SOLUSD",1731813773542,24.76212004,215.73,215.68,4.88728]
["bitfinex","SOLUSD",1731813774244,24.76212004,215.71,215.65,15.6125]
["bitfinex","SOLUSD",1731813774409,24.76212004,215.69,215.65,15.6125]
["bitfinex","SOLUSD",1731813775214,24.76212004,215.73,215.66,0.09367462]
["bitfinex","SOLUSD",1731813775428,24.76212004,215.75,215.68,0.25098]
["bitfinex","SOLUSD",1731813775735,24.76212004,215.75,215.67,0.25098]
["bitfinex","SOLUSD",1731813776520,24.76212004,215.75,215.67,41.24140004]
["bitfinex","SOLUSD",1731813777822,24.76212004,215.76,215.68,0.09367462]
["bitfinex","SOLUSD",1731813778620,29.39642004,215.78,215.7,24.76212004]
["bitfinex","SOLUSD",1731813778822,24.76212004,215.8,215.73,0.25098]
["bitfinex","SOLUSD",1731813779139,24.76212004,215.82,215.74,24.76212004]
["bitfinex","SOLUSD",1731813779474,24.76212004,215.82,215.75,0.25098]
["bitfinex","SOLUSD",1731813779616,24.76212004,215.8,215.75,0.25098]
["bitfinex","SOLUSD",1731813780018,24.76212004,215.8,215.73,4.88618]
["bitfinex","SOLUSD",1731813780418,24.76212004,215.8,215.73,16.47468]
["bitfinex","SOLUSD",1731813781030,6.3617,215.87,215.75,0.12549]
["bitfinex","SOLUSD",1731813781031,24.76212004,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1731813781232,24.76212004,215.84,215.76,24.88761004]
["bitfinex","SOLUSD",1731813782123,24.76212004,215.84,215.78,0.25098]
["bitfinex","SOLUSD",1731813782325,15.4189,215.91,215.78,0.25098]
["bitfinex","SOLUSD",1731813782326,24.76212004,215.88,215.81,0.09367462]
["bitfinex","SOLUSD",1731813782523,24.76212004,215.88,215.81,0.21916462]
["bitfinex","SOLUSD",1731813782724,24.76212004,215.88,215.82,0.25098]
["bitfinex","SOLUSD",1731813782924,24.76212004,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1731813783336,24.76212004,215.88,215.81,0.21916462]
["bitfinex","SOLUSD",1731813783649,24.76212004,215.88,215.83,4.6332]
["bitfinex","SOLUSD",1731813783818,4.6318,215.9,215.83,4.6332]
["bitfinex","SOLUSD",1731813783819,24.76212004,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1731813784929,24.76212004,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1731813785817,29.39392004,215.9,215.82,40.97912004]
["bitfinex","SOLUSD",1731813786020,24.76212004,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1731813787617,24.76212004,215.88,215.83,4.88418]
["bitfinex","SOLUSD",1731813787828,24.76212004,215.9,215.84,0.09367462]
["bitfinex","SOLUSD",1731813788034,24.76212004,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1731813788216,4.6312,215.93,215.85,0.25098]
["bitfinex","SOLUSD",1731813788424,29.39332004,215.93,215.85,0.25098]
["bitfinex","SOLUSD",1731813788823,29.39332004,215.93,215.87,0.25098]
["bitfinex","SOLUSD",1731813789633,24.76212004,215.93,215.87,0.25098]
["bitfinex","SOLUSD",1731813789834,24.76212004,215.93,215.87,4.88328]
["bitfinex","SOLUSD",1731813790538,24.76212004,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1731813790746,24.76212004,215.91,215.85,0.25098]
["bitfinex","SOLUSD",1731813791555,24.76212004,215.91,215.85,4.88378]
["bitfinex","SOLUSD",1731813792351,4.6314,215.92,215.85,4.88378]
["bitfinex","SOLUSD",1731813792657,24.76212004,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1731813793052,24.76212004,215.93,215.88,0.09367462]
["bitfinex","SOLUSD",1731813793250,24.76212004,215.95,215.89,0.25098]
["bitfinex","SOLUSD",1731813793448,24.76212004,215.93,215.87,4.75769]
["bitfinex","SOLUSD",1731813793655,24.76212004,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1731813793962,24.76212004,215.93,215.87,4.75779]
["bitfinex","SOLUSD",1731813795654,24.76212004,215.91,215.86,0.21916462]
["bitfinex","SOLUSD",1731813795847,24.76212004,215.91,215.86,0.25098]
["bitfinex","SOLUSD",1731813796352,24.76212004,215.89,215.81,10.8244]
["bitfinex","SOLUSD",1731813796533,24.76212004,215.87,215.81,10.8244]
["bitfinex","SOLUSD",1731813796853,24.76212004,215.87,215.8,36.34652004]
["bitfinex","SOLUSD",1731813796854,24.76212004,215.82,215.77,21.2159]
["bitfinex","SOLUSD",1731813797159,24.76212004,215.86,215.78,24.85579466]
["bitfinex","SOLUSD",1731813797346,24.76212004,215.86,215.8,0.09367462]
["bitfinex","SOLUSD",1731813797663,24.76212004,215.86,215.79,16.2194]
["bitfinex","SOLUSD",1731813797664,24.76212004,215.84,215.79,16.2194]
["bitfinex","SOLUSD",1731813797959,24.76212004,215.82,215.8,0.12549]
["bitfinex","SOLUSD",1731813798335,24.76212004,215.84,215.8,0.12549]
["bitfinex","SOLUSD",1731813798934,24.76212004,215.84,215.8,0.25098]
["bitfinex","SOLUSD",1731813800339,29.39502004,215.85,215.8,0.25098]
["bitfinex","SOLUSD",1731813802665,24.76212004,215.83,215.77,16.5815]
["bitfinex","SOLUSD",1731813802856,24.76212004,215.81,215.75,24.6348]
["bitfinex","SOLUSD",1731813803262,24.76212004,215.81,215.75,20.0]
["bitfinex","SOLUSD",1731813803568,24.76212004,215.81,215.75,36.2223]
["bitfinex","SOLUSD",1731813804071,24.76212004,215.81,215.76,0.25098]
["bitfinex","SOLUSD",1731813805263,24.76212004,215.83,215.76,0.25098]
["bitfinex","SOLUSD",1731813806071,29.39552004,215.83,215.76,29.64770004]
["bitfinex","SOLUSD",1731813806772,4.6334,215.83,215.76,4.88558]
["bitfinex","SOLUSD",1731813807371,15.45421972,215.84,215.76,4.88558]
["bitfinex","SOLUSD",1731813807668,15.3001,215.91,215.8,0.25098]
["bitfinex","SOLUSD",1731813807865,15.45421972,215.88,215.8,0.25098]
["bitfinex","SOLUSD",1731813808066,15.45421972,215.86,215.8,0.25098]
["bitfinex","SOLUSD",1731813808767,15.45421972,215.86,215.78,0.34465462]
["bitfinex","SOLUSD",1731813808961,15.45421972,215.84,215.78,0.34465462]
["bitfinex","SOLUSD",1731813810179,15.45421972,215.84,215.78,4.97885462]
["bitfinex","SOLUSD",1731813811473,4.6332,215.83,215.77,15.45421972]
["bitfinex","SOLUSD",1731813811775,15.45421972,215.86,215.8,0.25098]
["bitfinex","SOLUSD",1731813811953,15.45421972,215.88,215.82,0.25098]
["bitfinex","SOLUSD",1731813812257,20.08641972,215.88,215.82,0.25098]
["bitfinex","SOLUSD",1731813812868,20.08641972,215.88,215.8,11.5845]
["bitfinex","SOLUSD",1731813813051,15.45421972,215.84,215.76,11.5868]
["bitfinex","SOLUSD",1731813814159,15.45421972,215.82,215.76,16.2213]
["bitfinex","SOLUSD",1731813814483,15.45421972,215.82,215.77,0.25098]
["bitfinex","SOLUSD",1731813816368,15.45421972,215.84,215.77,4.88548]
["bitfinex","SOLUSD",1731813816572,15.45421972,215.84,215.77,20.33969972]
["bitfinex","SOLUSD",1731813816770,15.45421972,215.84,215.77,15.70519972]
["bitfinex","SOLUSD",1731813816960,15.45421972,215.84,215.77,0.25098]
["bitfinex","SOLUSD",1731813818981,4.6332,215.83,215.77,0.25098]
["bitfinex","SOLUSD",1731813819677,4.6332,215.83,215.76,13.97248]
["bitfinex","SOLUSD",1731813819861,15.45421972,215.84,215.77,15.54789434]
["bitfinex","SOLUSD",1731813820059,20.08701972,215.86,215.79,15.45421972]
["bitfinex","SOLUSD",1731813820577,20.08701972,215.86,215.77,15.45421972]
["bitfinex","SOLUSD",1731813820792,15.45421972,215.82,215.76,13.97248]
["bitfinex","SOLUSD",1731813821296,15.45421972,215.84,215.76,13.97248]
["bitfinex","SOLUSD",1731813821457,15.45421972,215.82,215.76,13.97248]
["bitfinex","SOLUSD",1731813821883,20.08781972,215.82,215.75,15.45421972]
["bitfinex","SOLUSD",1731813822084,15.45421972,215.78,215.72,15.7897]
["bitfinex","SOLUSD",1731813822284,15.45421972,215.73,215.67,15.483]
["bitfinex","SOLUSD",1731813822589,0.1,215.81,215.67,30.93721972]
["bitfinex","SOLUSD",1731813822590,15.45421972,215.74,215.67,30.93721972]
["bitfinex","SOLUSD",1731813822789,15.45421972,215.73,215.67,15.483]
["bitfinex","SOLUSD",1731813823286,15.45421972,215.78,215.7,15.45421972]
["bitfinex","SOLUSD",1731813823470,15.45421972,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1731813823780,15.45421972,215.78,215.72,0.25098]
["bitfinex","SOLUSD",1731813823986,20.08861972,215.78,215.72,0.25098]
["bitfinex","SOLUSD",1731813825785,15.45421972,215.79,215.73,0.21916462]
["bitfinex","SOLUSD",1731813826005,15.45421972,215.81,215.74,20.34019972]
["bitfinex","SOLUSD",1731813826291,11.5815,215.87,215.74,20.34019972]
["bitfinex","SOLUSD",1731813826292,15.45421972,215.84,215.78,0.25098]
["bitfinex","SOLUSD",1731813826594,15.45421972,215.83,215.78,0.25098]
["bitfinex","SOLUSD",1731813826809,4.6311,215.93,215.81,0.09367462]
["bitfinex","SOLUSD",1731813827098,4.6311,215.93,215.8,0.12549]
["bitfinex","SOLUSD",1731813827099,15.45421972,215.87,215.8,0.25098]
["bitfinex","SOLUSD",1731813827281,15.45421972,215.87,215.8,15.70519972]
["bitfinex","SOLUSD",1731813827877,15.45421972,215.87,215.81,0.09367462]
["bitfinex","SOLUSD",1731813828083,15.45421972,215.89,215.82,16.2171]
["bitfinex","SOLUSD",1731813828273,15.45421972,215.89,215.83,0.25098]
["bitfinex","SOLUSD",1731813829105,15.45421972,215.89,215.83,4.88408]
["bitfinex","SOLUSD",1731813829270,15.45421972,215.89,215.83,16.46718]
["bitfinex","SOLUSD",1731813830889,15.45421972,215.87,215.83,16.46718]
["bitfinex","SOLUSD",1731813831593,15.45421972,215.87,215.83,11.83408]
["bitfinex","SOLUSD",1731813832374,15.45421972,215.85,215.79,0.25098]
["bitfinex","SOLUSD",1731813832978,15.45421972,215.85,215.8,4.6339]
["bitfinex","SOLUSD",1731813833579,15.45421972,215.87,215.81,0.34465462]
["bitfinex","SOLUSD",1731813833805,15.45421972,215.89,215.81,15.79887434]
["bitfinex","SOLUSD",1731813835069,20.08621972,215.89,215.82,4.6334]
["bitfinex","SOLUSD",1731813835293,15.45421972,215.89,215.83,0.25098]
["bitfinex","SOLUSD",1731813836597,15.45421972,215.89,215.84,0.25098]
["bitfinex","SOLUSD",1731813837077,15.45421972,215.91,215.85,0.09367462]
["bitfinex","SOLUSD",1731813837286,15.45421972,215.93,215.85,15.54789434]
["bitfinex","SOLUSD",1731813837579,15.45421972,215.93,215.87,0.21916462]
["bitfinex","SOLUSD",1731813837783,15.45421972,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1731813838288,15.45421972,215.93,215.86,0.25098]
["bitfinex","SOLUSD",1731813838669,15.45421972,215.93,215.88,0.25098]
["bitfinex","SOLUSD",1731813840098,15.45421972,215.93,215.88,16.2126]
["bitfinex","SOLUSD",1731813840301,15.45421972,215.93,215.89,0.25098]
["bitfinex","SOLUSD",1731813840485,15.45421972,215.95,215.89,0.25098]
["bitfinex","SOLUSD",1731813841589,15.45421972,215.95,215.89,16.46268]
["bitfinex","SOLUSD",1731813842102,15.45421972,215.98,215.92,0.21916462]
["bitfinex","SOLUSD",1731813842397,15.45421972,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1731813842779,15.45421972,215.98,215.9,0.34465462]
["bitfinex","SOLUSD",1731813843288,15.45421972,215.96,215.9,4.97625462]
["bitfinex","SOLUSD",1731813843485,15.45421972,215.93,215.9,0.25098]
["bitfinex","SOLUSD",1731813844193,15.45421972,215.94,215.9,4.88268]
["bitfinex","SOLUSD",1731813844522,15.45421972,215.93,215.9,0.25098]
["bitfinex","SOLUSD",1731813845876,15.45421972,215.97,215.91,0.09367462]
["bitfinex","SOLUSD",1731813847892,15.45421972,215.97,215.92,4.6313]
["bitfinex","SOLUSD",1731813848210,15.45421972,215.97,215.93,0.25098]
["bitfinex","SOLUSD",1731813850185,15.45421972,215.94,215.91,0.12549]
["bitfinex","SOLUSD",1731813850415,15.45421972,215.94,215.86,27.03551972]
["bitfinex","SOLUSD",1731813850582,15.45421972,215.92,215.86,11.5813]
["bitfinex","SOLUSD",1731813850810,15.45421972,215.89,215.83,4.6331]
["bitfinex","SOLUSD",1731813851201,15.45421972,215.95,215.88,0.09367462]
["bitfinex","SOLUSD",1731813851618,15.45421972,215.97,215.9,0.09367462]
["bitfinex","SOLUSD",1731813852315,15.45421972,215.97,215.92,0.09367462]
["bitfinex","SOLUSD",1731813852522,20.08451972,215.97,215.91,4.75699]
["bitfinex","SOLUSD",1731813852719,15.45421972,215.97,215.93,0.12549]
["bitfinex","SOLUSD",1731813853625,15.45421972,215.97,215.95,0.12549]
["bitfinex","SOLUSD",1731813853819,15.45421972,215.97,215.95,0.25098]
["bitfinex","SOLUSD",1731813854125,0.5375115,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1731813854297,0.5375115,216.01,215.97,0.25098]
["bitfinex","SOLUSD",1731813854502,0.5375115,216.01,215.97,4.88118]
["bitfinex","SOLUSD",1731813854704,0.5375115,216.01,215.98,15.79887434]
["bitfinex","SOLUSD",1731813855000,0.5375115,216.01,215.97,11.5756]
["bitfinex","SOLUSD",1731813855428,0.5375115,216.01,215.99,0.09367462]
["bitfinex","SOLUSD",1731813859105,0.5375115,216.01,216.0,0.25098]
["bitfinex","SOLUSD",1731813860605,0.5375115,216.01,215.92,27.6822]
["bitfinex","SOLUSD",1731813860928,20.62113122,216.01,215.93,20.08511972]
["bitfinex","SOLUSD",1731813861502,15.99173122,216.01,215.94,0.09367462]
["bitfinex","SOLUSD",1731813861724,0.5375115,216.01,215.95,15.45421972]
["bitfinex","SOLUSD",1731813862048,5.1669115,216.01,215.95,15.45421972]
["bitfinex","SOLUSD",1731813862518,0.5375115,216.01,215.97,15.45421972]
["bitfinex","SOLUSD",1731813862722,0.5375115,216.01,215.98,0.12549]
["bitfinex","SOLUSD",1731813862911,0.5375115,216.01,215.98,0.25098]
["bitfinex","SOLUSD",1731813864536,0.5375115,216.01,215.99,0.21916462]
["bitfinex","SOLUSD",1731813864823,0.5375115,216.01,216.0,0.12549]
["bitfinex","SOLUSD",1731813866612,0.5375115,216.01,216.0,0.34465462]
["bitfinex","SOLUSD",1731813866810,0.5375115,216.01,216.0,44.12153862]
["bitfinex","SOLUSD",1731813868427,0.5375115,216.01,216.0,0.34465462]
["bitfinex","SOLUSD",1731813869835,0.5375115,216.01,216.0,24.12153862]
["bitfinex","SOLUSD",1731813870227,0.5375115,216.01,216.0,44.12153862]
["bitfinex","SOLUSD",1731813871626,0.5375115,216.01,216.0,76.11955834]
["bitfinex","SOLUSD",1731813871825,0.5375115,216.01,216.0,82.30775834]
["bitfinex","SOLUSD",1731813872226,20.08031972,216.17,216.05,160.59367462]
["bitfinex","SOLUSD",1731813872411,15.45421972,216.19,216.13,15.45421972]
["bitfinex","SOLUSD",1731813872612,20.07941972,216.21,216.14,0.25098]
["bitfinex","SOLUSD",1731813873036,15.45421972,216.19,216.12,11.5675]
["bitfinex","SOLUSD",1731813873363,15.45421972,216.21,216.14,0.09367462]
["bitfinex","SOLUSD",1731813873740,15.99173122,216.23,216.16,0.34465462]
["bitfinex","SOLUSD",1731813873952,15.45421972,216.21,216.16,0.34465462]
["bitfinex","SOLUSD",1731813874348,15.99173122,216.23,216.16,0.34465462]
["bitfinex","SOLUSD",1731813874648,15.45421972,216.21,216.16,0.34465462]
["bitfinex","SOLUSD",1731813875045,15.45421972,216.21,216.16,0.25098]
["bitfinex","SOLUSD",1731813875650,20.07931972,216.21,216.16,0.25098]
["bitfinex","SOLUSD",1731813876159,20.07931972,216.21,216.1,0.12549]
["bitfinex","SOLUSD",1731813876160,15.45421972,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1731813876359,15.45421972,216.15,216.1,0.12549]
["bitfinex","SOLUSD",1731813876563,15.45421972,216.17,216.09,16.1967]
["bitfinex","SOLUSD",1731813876941,15.45421972,216.17,216.12,0.09367462]
["bitfinex","SOLUSD",1731813877939,15.45421972,216.19,216.14,0.09367462]
["bitfinex","SOLUSD",1731813878136,15.99173122,216.23,216.16,0.21916462]
["bitfinex","SOLUSD",1731813878364,15.99173122,216.23,216.19,0.12549]
["bitfinex","SOLUSD",1731813878564,0.5375115,216.23,216.21,0.12549]
["bitfinex","SOLUSD",1731813878752,0.5375115,216.23,216.21,0.25098]
["bitfinex","SOLUSD",1731813879270,0.5375115,216.23,216.21,4.87598]
["bitfinex","SOLUSD",1731813880465,0.5375115,216.23,216.21,0.25098]
["bitfinex","SOLUSD",1731813884470,20.61643122,216.23,216.16,15.45421972]
["bitfinex","SOLUSD",1731813884655,15.45421972,216.21,216.16,0.25098]
["bitfinex","SOLUSD",1731813884849,15.45421972,216.21,216.13,20.08081972]
["bitfinex","SOLUSD",1731813885356,15.45421972,216.19,216.13,4.6266]
["bitfinex","SOLUSD",1731813886153,15.45421972,216.19,216.12,16.1941]
["bitfinex","SOLUSD",1731813886964,15.45421972,216.19,216.13,0.09367462]
["bitfinex","SOLUSD",1731813887270,15.45421972,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1731813887851,15.45421972,216.19,216.15,0.09367462]
["bitfinex","SOLUSD",1731813888062,15.45421972,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1731813888269,20.07931972,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1731813889272,15.45421972,216.19,216.12,11.5671]
["bitfinex","SOLUSD",1731813889448,15.45421972,216.19,216.13,24.027864]
["bitfinex","SOLUSD",1731813889649,20.07931972,216.21,216.13,15.70519972]
["bitfinex","SOLUSD",1731813890673,15.45421972,216.19,216.13,0.25098]
["bitfinex","SOLUSD",1731813895856,15.45421972,216.19,216.13,4.87778]
["bitfinex","SOLUSD",1731813897476,15.45421972,216.19,216.1,0.12549]
["bitfinex","SOLUSD",1731813897477,15.45421972,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1731813897776,15.45421972,216.15,216.08,16.1974]
["bitfinex","SOLUSD",1731813898673,20.08071972,216.15,216.09,0.09367462]
["bitfinex","SOLUSD",1731813898876,22.9699,216.2,216.11,9.95620205]
["bitfinex","SOLUSD",1731813899055,9.86252743,216.21,216.15,0.09367462]
["bitfinex","SOLUSD",1731813899258,0.5375115,216.23,216.15,0.09367462]
["bitfinex","SOLUSD",1731813899605,15.02473893,216.23,216.16,0.25098]
["bitfinex","SOLUSD",1731813900573,15.02473893,216.23,216.16,4.87708]
["bitfinex","SOLUSD",1731813900877,0.5375115,216.23,216.17,0.09367462]
["bitfinex","SOLUSD",1731813901069,0.5375115,216.23,216.2,0.25098]
["bitfinex","SOLUSD",1731813901271,0.5375115,216.23,216.17,9.86252743]
["bitfinex","SOLUSD",1731813901480,0.5375115,216.23,216.18,0.25098]
["bitfinex","SOLUSD",1731813902579,0.5375115,216.23,216.2,0.12549]
["bitfinex","SOLUSD",1731813903559,0.5375115,216.23,216.22,10.08169205]
["bitfinex","SOLUSD",1731813903768,0.5375115,216.23,216.22,10.20718205]
["bitfinex","SOLUSD",1731813904892,0.5375115,216.23,216.22,38.60896605]
["bitfinex","SOLUSD",1731813905479,0.5375115,216.23,216.22,0.34465462]
["bitfinex","SOLUSD",1731813905666,0.5375115,216.23,216.22,0.25098]
["bitfinex","SOLUSD",1731813905865,0.5375115,216.23,216.18,11.5644]
["bitfinex","SOLUSD",1731813906186,0.5375115,216.23,216.21,10.11350743]
["bitfinex","SOLUSD",1731813906476,0.5375115,216.23,216.21,0.25098]
["bitfinex","SOLUSD",1731813909073,0.5375115,216.23,216.2,0.25098]
["bitfinex","SOLUSD",1731813910463,0.5375115,216.23,216.22,0.12549]
["bitfinex","SOLUSD",1731813910684,0.5375115,216.23,216.16,11.5654]
["bitfinex","SOLUSD",1731813910897,0.5375115,216.23,216.2,0.25098]
["bitfinex","SOLUSD",1731813911081,0.5375115,216.23,216.21,0.09367462]
["bitfinex","SOLUSD",1731813911286,0.5375115,216.23,216.22,0.12549]
["bitfinex","SOLUSD",1731813913091,0.5375115,216.23,216.22,28.74643862]
["bitfinex","SOLUSD",1731813913591,0.5375115,216.23,216.22,4.96955462]
["bitfinex","SOLUSD",1731813914966,0.5375115,216.23,216.22,28.74643862]
["bitfinex","SOLUSD",1731813915190,0.5375115,216.23,216.22,4.96955462]
["bitfinex","SOLUSD",1731813915687,0.5375115,216.23,216.22,0.25098]
["bitfinex","SOLUSD",1731813916265,0.5375115,216.23,216.22,0.34465462]
["bitfinex","SOLUSD",1731813917165,0.5375115,216.23,216.19,20.0183893]
["bitfinex","SOLUSD",1731813917371,15.9306008,216.23,216.16,11.5653]
["bitfinex","SOLUSD",1731813917668,0.5375115,216.23,216.17,15.3930893]
["bitfinex","SOLUSD",1731813917884,0.5375115,216.23,216.18,0.09367462]
["bitfinex","SOLUSD",1731813918163,0.5375115,216.23,216.22,15.3930893]
["bitfinex","SOLUSD",1731813918580,11.5568,216.33,216.23,0.09367462]
["bitfinex","SOLUSD",1731813918782,15.3930893,216.32,216.24,15.3930893]
["bitfinex","SOLUSD",1731813919197,37.9927893,216.34,216.26,15.3930893]
["bitfinex","SOLUSD",1731813919386,22.5997,216.34,216.29,15.6440693]
["bitfinex","SOLUSD",1731813919598,22.5997,216.34,216.29,15.3930893]
["bitfinex","SOLUSD",1731813919988,22.5997,216.34,216.27,15.73774392]
["bitfinex","SOLUSD",1731813920501,22.5997,216.34,216.3,0.34465462]
["bitfinex","SOLUSD",1731813920792,4.622,216.36,216.31,15.3930893]
["bitfinex","SOLUSD",1731813921204,4.622,216.36,216.32,15.3930893]
["bitfinex","SOLUSD",1731813921373,37.3173893,216.39,216.33,15.73774392]
["bitfinex","SOLUSD",1731813921374,4.6216,216.38,216.33,15.73774392]
["bitfinex","SOLUSD",1731813921579,4.6216,216.38,216.31,15.3930893]
["bitfinex","SOLUSD",1731813921777,20.0146893,216.38,216.32,0.25098]
["bitfinex","SOLUSD",1731813922275,20.0146893,216.38,216.31,0.34465462]
["bitfinex","SOLUSD",1731813922798,4.6216,216.38,216.31,15.73774392]
["bitfinex","SOLUSD",1731813923299,15.3930893,216.37,216.31,15.6440693]
["bitfinex","SOLUSD",1731813923502,15.3930893,216.37,216.31,0.25098]
["bitfinex","SOLUSD",1731813923684,15.3930893,216.35,216.28,15.3930893]
["bitfinex","SOLUSD",1731813924384,4.6219,216.36,216.3,15.48676392]
["bitfinex","SOLUSD",1731813924700,4.6219,216.36,216.31,15.3930893]
["bitfinex","SOLUSD",1731813924894,18.79508672,216.43,216.33,15.3930893]
["bitfinex","SOLUSD",1731813924895,15.3930893,216.41,216.33,15.3930893]
["bitfinex","SOLUSD",1731813925204,15.3930893,216.41,216.34,0.25098]
["bitfinex","SOLUSD",1731813926300,4.621,216.4,216.34,0.25098]
["bitfinex","SOLUSD",1731813926602,4.621,216.4,216.34,15.3930893]
["bitfinex","SOLUSD",1731813927096,15.3930893,216.42,216.36,0.25098]
["bitfinex","SOLUSD",1731813927097,20.0137893,216.42,216.36,0.25098]
["bitfinex","SOLUSD",1731813927498,15.3930893,216.38,216.32,0.25098]
["bitfinex","SOLUSD",1731813928006,15.3930893,216.38,216.33,0.09367462]
["bitfinex","SOLUSD",1731813928193,15.3930893,216.4,216.33,0.09367462]
["bitfinex","SOLUSD",1731813928505,15.3930893,216.4,216.35,0.34465462]
["bitfinex","SOLUSD",1731813928996,15.3930893,216.41,216.35,0.34465462]
["bitfinex","SOLUSD",1731813929401,11.6586115,216.44,216.35,24.12153862]
["bitfinex","SOLUSD",1731813929587,15.3930893,216.43,216.35,39.51462792]
["bitfinex","SOLUSD",1731813930277,0.5375115,216.44,216.4,0.21916462]
["bitfinex","SOLUSD",1731813930595,0.5375115,216.44,216.42,0.21916462]
["bitfinex","SOLUSD",1731813930796,0.5375115,216.44,216.43,0.25098]
["bitfinex","SOLUSD",1731813932295,0.5375115,216.44,216.43,0.34465462]
["bitfinex","SOLUSD",1731813932603,0.5375115,216.44,216.39,0.25098]
["bitfinex","SOLUSD",1731813933005,0.5375115,216.44,216.4,0.09367462]
["bitfinex","SOLUSD",1731813934509,15.3930893,216.41,216.4,0.09367462]
["bitfinex","SOLUSD",1731813934688,15.3930893,216.41,216.32,15.6498]
["bitfinex","SOLUSD",1731813934893,15.3930893,216.38,216.33,0.09367462]
["bitfinex","SOLUSD",1731813935105,15.3930893,216.42,216.35,15.3930893]
["bitfinex","SOLUSD",1731813935315,15.3930893,216.42,216.37,0.09367462]
["bitfinex","SOLUSD",1731813935608,15.3930893,216.41,216.37,0.09367462]
["bitfinex","SOLUSD",1731813935907,0.5375115,216.44,216.33,16.1788]
["bitfinex","SOLUSD",1731813935908,15.3930893,216.39,216.33,16.1788]
["bitfinex","SOLUSD",1731813936209,15.3930893,216.4,216.34,0.09367462]
["bitfinex","SOLUSD",1731813936789,15.3930893,216.4,216.36,0.09367462]
["bitfinex","SOLUSD",1731813937194,15.3930893,216.4,216.36,0.34465462]
["bitfinex","SOLUSD",1731813937785,15.3930893,216.4,216.32,15.6498]
["bitfinex","SOLUSD",1731813937786,15.3930893,216.38,216.32,15.6498]
["bitfinex","SOLUSD",1731813937993,15.3930893,216.36,216.32,15.6498]
["bitfinex","SOLUSD",1731813938296,15.3930893,216.36,216.33,0.09367462]
["bitfinex","SOLUSD",1731813939101,15.3930893,216.41,216.33,51.91664392]
["bitfinex","SOLUSD",1731813940103,15.3930893,216.43,216.37,0.09367462]
["bitfinex","SOLUSD",1731813940488,15.3930893,216.43,216.37,0.21916462]
["bitfinex","SOLUSD",1731813940889,15.3930893,216.43,216.41,0.21916462]
["bitfinex","SOLUSD",1731813941084,0.5375115,216.44,216.42,0.12549]
["bitfinex","SOLUSD",1731813941283,0.5375115,216.44,216.42,0.34465462]
["bitfinex","SOLUSD",1731813944502,0.5375115,216.44,216.42,16.51685462]
["bitfinex","SOLUSD",1731813946921,0.5375115,216.44,216.42,11.89625462]
["bitfinex","SOLUSD",1731813947096,0.5375115,216.44,216.42,16.51685462]
["bitfinex","SOLUSD",1731813948314,0.5375115,216.44,216.42,0.34465462]
["bitfinex","SOLUSD",1731813949421,0.5375115,216.44,216.42,4.96525462]
["bitfinex","SOLUSD",1731813951301,0.5375115,216.44,216.43,15.48676392]
["bitfinex","SOLUSD",1731813951501,0.5375115,216.44,216.43,39.51462792]
["bitfinex","SOLUSD",1731813952518,0.5375115,216.44,216.43,15.73774392]
["bitfinex","SOLUSD",1731813953208,0.5375115,216.44,216.43,39.51462792]
["bitfinex","SOLUSD",1731813954903,0.5375115,216.44,216.43,24.12153862]
["bitfinex","SOLUSD",1731813956318,0.5375115,216.44,216.43,0.34465462]
["bitfinex","SOLUSD",1731813957108,0.5375115,216.44,216.4,15.3930893]
["bitfinex","SOLUSD",1731813957310,15.3930893,216.41,216.37,11.5538]
["bitfinex","SOLUSD",1731813958027,15.3930893,216.39,216.31,6.2216]
["bitfinex","SOLUSD",1731813958319,15.3930893,216.35,216.29,15.393089]
["bitfinex","SOLUSD",1731813958821,15.3930893,216.39,216.33,0.09367462]
["bitfinex","SOLUSD",1731813959021,15.3930893,216.41,216.32,15.3930893]
["bitfinex","SOLUSD",1731813959721,4.6204,216.43,216.32,20.0156893]
["bitfinex","SOLUSD",1731813960022,15.3930893,216.42,216.35,0.09367462]
["bitfinex","SOLUSD",1731813960231,7.1464115,216.44,216.39,0.09367462]
["bitfinex","SOLUSD",1731813960431,0.5375115,216.44,216.41,0.09367462]
["bitfinex","SOLUSD",1731813960913,0.5375115,216.44,216.41,0.21916462]
["bitfinex","SOLUSD",1731813961099,0.5375115,216.44,216.43,0.21916462]
["bitfinex","SOLUSD",1731813961301,0.5375115,216.44,216.43,0.34465462]
["bitfinex","SOLUSD",1731813964114,0.5375115,216.44,216.43,39.51462792]
["bitfinex","SOLUSD",1731813968912,0.5375115,216.44,216.4,16.1732]
["bitfinex","SOLUSD",1731813969429,0.5375115,216.44,216.41,0.09367462]
["bitfinex","SOLUSD",1731813970014,0.5375115,216.44,216.41,0.34465462]
["bitfinex","SOLUSD",1731813970213,0.5375115,216.44,216.41,4.96545462]
["bitfinex","SOLUSD",1731813972137,0.5375115,216.44,216.41,31.91064392]
["bitfinex","SOLUSD",1731813974704,0.5375115,216.44,216.43,44.13502792]
["bitfinex","SOLUSD",1731813975133,0.5375115,216.44,216.43,0.34465462]
["bitfinex","SOLUSD",1731813975306,0.5375115,216.44,216.37,16.1755]
["bitfinex","SOLUSD",1731813975515,15.3930893,216.43,216.37,11.554]
["bitfinex","SOLUSD",1731813976111,15.3930893,216.41,216.38,0.09367462]
["bitfinex","SOLUSD",1731813976315,15.3930893,216.39,216.32,11.5566]
["bitfinex","SOLUSD",1731813976517,15.3930893,216.39,216.33,0.09367462]
["bitfinex","SOLUSD",1731813976733,15.3930893,216.39,216.32,16.1792]
["bitfinex","SOLUSD",1731813976734,20.0143893,216.39,216.32,16.1792]
["bitfinex","SOLUSD",1731813976914,15.3930893,216.41,216.34,0.09367462]
["bitfinex","SOLUSD",1731813978003,15.3930893,216.41,216.36,0.09367462]
["bitfinex","SOLUSD",1731813978216,15.3930893,216.41,216.37,0.12549]
["bitfinex","SOLUSD",1731813978439,15.3930893,216.41,216.37,0.25098]
["bitfinex","SOLUSD",1731813978640,5.1578115,216.44,216.37,0.12549]
["bitfinex","SOLUSD",1731813978943,15.3930893,216.41,216.35,11.5553]
["bitfinex","SOLUSD",1731813979651,15.3930893,216.39,216.34,0.09367462]
["bitfinex","SOLUSD",1731813979938,15.3930893,216.39,216.35,0.12549]
["bitfinex","SOLUSD",1731813980114,20.0143893,216.39,216.31,31.5732893]
["bitfinex","SOLUSD",1731813980517,15.3930893,216.37,216.32,0.09367462]
["bitfinex","SOLUSD",1731813980718,15.3930893,216.39,216.32,15.48676392]
["bitfinex","SOLUSD",1731813980923,15.3930893,216.41,216.35,0.09367462]
["bitfinex","SOLUSD",1731813981439,15.3930893,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1731813981814,15.3930893,216.41,216.36,0.25098]
["bitfinex","SOLUSD",1731813982020,4.6206,216.43,216.36,0.25098]
["bitfinex","SOLUSD",1731813982237,15.3930893,216.42,216.36,0.25098]
["bitfinex","SOLUSD",1731813982434,15.3930893,216.42,216.38,0.12549]
["bitfinex","SOLUSD",1731813983238,15.3930893,216.42,216.37,0.21916462]
["bitfinex","SOLUSD",1731813983442,15.3930893,216.42,216.38,0.12549]
["bitfinex","SOLUSD",1731813984117,15.9306008,216.44,216.39,0.21916462]
["bitfinex","SOLUSD",1731813984317,0.5375115,216.44,216.4,0.25098]
["bitfinex","SOLUSD",1731813984730,0.5375115,216.44,216.41,0.21916462]
["bitfinex","SOLUSD",1731813984933,0.5375115,216.44,216.43,0.34465462]
["bitfinex","SOLUSD",1731813985441,0.5375115,216.44,216.43,15.73774392]
["bitfinex","SOLUSD",1731813986151,0.5375115,216.44,216.43,64.13502792]
["bitfinex","SOLUSD",1731813996152,21.8431893,216.56,216.5,0.34465462]
["bitfinex","SOLUSD",1731813997244,21.8431893,216.56,216.52,0.09367462]
["bitfinex","SOLUSD",1731813997440,21.8431893,216.56,216.52,0.34465462]
["bitfinex","SOLUSD",1731813997934,6.4501,216.56,216.52,0.34465462]
["bitfinex","SOLUSD",1731813998730,6.4501,216.56,216.52,4.96305462]
["bitfinex","SOLUSD",1731814000248,16.4029,216.57,216.52,31.90234392]
["bitfinex","SOLUSD",1731814000446,15.3930893,216.61,216.55,0.34465462]
["bitfinex","SOLUSD",1731814001030,6.4501,216.62,216.57,0.34465462]
["bitfinex","SOLUSD",1731814001246,6.4501,216.62,216.57,15.73774392]
["bitfinex","SOLUSD",1731814001552,16.4029,216.63,216.6,0.34465462]
["bitfinex","SOLUSD",1731814001759,15.9306008,216.66,216.6,0.34465462]
["bitfinex","SOLUSD",1731814002135,15.9306008,216.66,216.6,0.21916462]
["bitfinex","SOLUSD",1731814002438,15.9306008,216.66,216.62,0.12549]
["bitfinex","SOLUSD",1731814002439,0.5375115,216.66,216.62,0.12549]
["bitfinex","SOLUSD",1731814003155,0.5375115,216.66,216.62,15.6440693]
["bitfinex","SOLUSD",1731814003336,0.5375115,216.66,216.62,0.25098]
["bitfinex","SOLUSD",1731814003853,15.3930893,216.63,216.57,11.5435]
["bitfinex","SOLUSD",1731814004027,15.3930893,216.61,216.57,11.5435]
["bitfinex","SOLUSD",1731814004431,5.1530115,216.66,216.57,11.5435]
["bitfinex","SOLUSD",1731814004432,15.3930893,216.62,216.58,0.09367462]
["bitfinex","SOLUSD",1731814004833,15.3930893,216.64,216.58,0.09367462]
["bitfinex","SOLUSD",1731814005247,15.3930893,216.64,216.58,0.34465462]
["bitfinex","SOLUSD",1731814005429,15.9306008,216.66,216.58,39.51462792]
["bitfinex","SOLUSD",1731814005640,0.5375115,216.66,216.6,0.34465462]
["bitfinex","SOLUSD",1731814006563,15.3930893,216.65,216.6,4.96125462]
["bitfinex","SOLUSD",1731814006935,15.3930893,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1731814007561,15.3930893,216.65,216.6,0.09367462]
["bitfinex","SOLUSD",1731814007941,15.3930893,216.65,216.61,0.12549]
["bitfinex","SOLUSD",1731814008342,15.3930893,216.65,216.61,0.25098]
["bitfinex","SOLUSD",1731814009062,0.5375115,216.66,216.61,0.25098]
["bitfinex","SOLUSD",1731814012865,0.5375115,216.66,216.63,15.3930893]
["bitfinex","SOLUSD",1731814013163,20.5462008,216.66,216.59,20.0098893]
["bitfinex","SOLUSD",1731814013359,15.3930893,216.65,216.59,0.25098]
["bitfinex","SOLUSD",1731814013859,15.3930893,216.65,216.58,20.0101893]
["bitfinex","SOLUSD",1731814014245,15.3930893,216.6,216.52,11.5457]
["bitfinex","SOLUSD",1731814014444,15.3930893,216.56,216.52,11.5457]
["bitfinex","SOLUSD",1731814015166,15.3930893,216.58,216.53,0.09367462]
["bitfinex","SOLUSD",1731814015459,15.3930893,216.61,216.54,15.3930893]
["bitfinex","SOLUSD",1731814015666,21.7909893,216.63,216.55,15.73774392]
["bitfinex","SOLUSD",1731814015862,21.7909893,216.63,216.55,15.6440693]
["bitfinex","SOLUSD",1731814016048,15.3930893,216.61,216.55,0.25098]
["bitfinex","SOLUSD",1731814016363,15.3930893,216.61,216.53,15.3930893]
["bitfinex","SOLUSD",1731814016564,15.3930893,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1731814016756,15.3930893,216.57,216.53,0.12549]
["bitfinex","SOLUSD",1731814016951,15.3930893,216.57,216.49,30.7736893]
["bitfinex","SOLUSD",1731814017152,15.3930893,216.53,216.48,4.6192]
["bitfinex","SOLUSD",1731814017454,15.3930893,216.53,216.45,20.0129893]
["bitfinex","SOLUSD",1731814017664,15.3930893,216.55,216.47,15.3930893]
["bitfinex","SOLUSD",1731814018254,15.3930893,216.57,216.49,15.3930893]
["bitfinex","SOLUSD",1731814018648,15.3930893,216.57,216.5,4.6189]
["bitfinex","SOLUSD",1731814020261,15.3930893,216.55,216.49,11.5477]
["bitfinex","SOLUSD",1731814020649,15.3930893,216.53,216.45,15.3930893]
["bitfinex","SOLUSD",1731814020964,15.3930893,216.47,216.38,15.3806]
["bitfinex","SOLUSD",1731814021171,15.3930893,216.47,216.39,31.5670893]
["bitfinex","SOLUSD",1731814021467,15.3930893,216.47,216.4,0.09367462]
["bitfinex","SOLUSD",1731814021864,15.3930893,216.47,216.39,31.5670893]
["bitfinex","SOLUSD",1731814022370,15.3930893,216.47,216.4,0.09367462]
["bitfinex","SOLUSD",1731814023073,6.3979,216.53,216.44,0.09367462]
["bitfinex","SOLUSD",1731814023249,15.3930893,216.54,216.46,0.25098]
["bitfinex","SOLUSD",1731814024272,15.3930893,216.54,216.47,4.6195]
["bitfinex","SOLUSD",1731814024875,15.3930893,216.56,216.48,0.34465462]
["bitfinex","SOLUSD",1731814026480,15.3930893,216.56,216.49,16.1669]
["bitfinex","SOLUSD",1731814026852,15.3930893,216.56,216.5,0.09367462]
["bitfinex","SOLUSD",1731814027192,30.4159893,216.6,216.51,15.3930893]
["bitfinex","SOLUSD",1731814027371,15.3930893,216.62,216.54,0.34465462]
["bitfinex","SOLUSD",1731814027559,15.3930893,216.62,216.55,15.3930893]
["bitfinex","SOLUSD",1731814027872,15.3930893,216.64,216.55,15.3930893]
["bitfinex","SOLUSD",1731814028870,15.3930893,216.64,216.56,4.6176]
["bitfinex","SOLUSD",1731814029758,15.9306008,216.66,216.59,15.3930893]
["bitfinex","SOLUSD",1731814029952,15.9306008,216.66,216.58,0.09367462]
["bitfinex","SOLUSD",1731814030154,15.9306008,216.66,216.59,15.3930893]
["bitfinex","SOLUSD",1731814030355,0.5375115,216.66,216.59,15.3930893]
["bitfinex","SOLUSD",1731814030662,0.5375115,216.66,216.61,16.1579]
["bitfinex","SOLUSD",1731814031160,0.5375115,216.66,216.62,0.34465462]
["bitfinex","SOLUSD",1731814031754,0.5375115,216.66,216.65,15.6440693]
["bitfinex","SOLUSD",1731814032158,0.5375115,216.66,216.65,15.73774392]
["bitfinex","SOLUSD",1731814032760,6.393,216.8,216.65,40.35344392]
["bitfinex","SOLUSD",1731814032956,6.393,216.8,216.73,15.3930893]
["bitfinex","SOLUSD",1731814033364,15.3930893,216.81,216.73,15.3930893]
["bitfinex","SOLUSD",1731814034973,11.0046,216.85,216.75,4.6136]
["bitfinex","SOLUSD",1731814035171,15.3930893,216.81,216.75,4.6136]
["bitfinex","SOLUSD",1731814035452,15.3930893,216.81,216.76,0.12549]
["bitfinex","SOLUSD",1731814035856,15.3930893,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731814037064,15.3930893,216.82,216.76,4.73869]
["bitfinex","SOLUSD",1731814037267,15.3930893,216.8,216.75,11.534]
["bitfinex","SOLUSD",1731814037571,6.393,216.85,216.76,0.12549]
["bitfinex","SOLUSD",1731814037572,15.3930893,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731814037755,15.3930893,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1731814038064,15.3930893,216.83,216.76,0.25098]
["bitfinex","SOLUSD",1731814038460,15.3930893,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1731814038781,15.3930893,216.81,216.76,0.12549]
["bitfinex","SOLUSD",1731814038960,15.3930893,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731814039283,15.3930893,216.82,216.76,4.73859]
["bitfinex","SOLUSD",1731814042063,15.3930893,216.82,216.76,4.27145308]
["bitfinex","SOLUSD",1731814042963,15.3930893,216.78,216.75,11.534]
["bitfinex","SOLUSD",1731814043165,15.3930893,216.79,216.75,16.1476]
["bitfinex","SOLUSD",1731814043782,15.3930893,216.82,216.75,16.1476]
["bitfinex","SOLUSD",1731814043997,0.5375115,216.87,216.76,0.34465462]
["bitfinex","SOLUSD",1731814044164,15.3930893,216.85,216.77,15.3930893]
["bitfinex","SOLUSD",1731814045185,15.3930893,216.85,216.78,4.6129]
["bitfinex","SOLUSD",1731814047471,0.5375115,216.87,216.81,15.3930893]
["bitfinex","SOLUSD",1731814048374,0.5375115,216.87,216.82,15.3930893]
["bitfinex","SOLUSD",1731814049390,0.5375115,216.87,216.83,4.6119]
["bitfinex","SOLUSD",1731814050485,15.3930893,216.86,216.81,4.6122]
["bitfinex","SOLUSD",1731814050683,15.9306008,216.87,216.81,4.6122]
["bitfinex","SOLUSD",1731814052974,0.5375115,216.87,216.81,20.0052893]
["bitfinex","SOLUSD",1731814054276,20.5416008,216.87,216.81,4.6122]
["bitfinex","SOLUSD",1731814054863,15.9306008,216.87,216.81,4.6122]
["bitfinex","SOLUSD",1731814055177,15.9306008,216.87,216.81,20.0052893]
["bitfinex","SOLUSD",1731814055178,0.5375115,216.87,216.81,20.0052893]
["bitfinex","SOLUSD",1731814055695,0.5375115,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1731814055869,0.5375115,216.87,216.81,31.5360893]
["bitfinex","SOLUSD",1731814057494,0.5375115,216.87,216.81,16.143]
["bitfinex","SOLUSD",1731814057982,0.5375115,216.87,216.79,31.1220893]
["bitfinex","SOLUSD",1731814057983,15.3930893,216.86,216.79,31.1220893]
["bitfinex","SOLUSD",1731814058170,15.3930893,216.85,216.79,20.3417]
["bitfinex","SOLUSD",1731814058570,15.3930893,216.83,216.79,15.729]
["bitfinex","SOLUSD",1731814058991,15.3930893,216.83,216.77,16.1458]
["bitfinex","SOLUSD",1731814059570,15.3930893,216.82,216.77,16.1458]
["bitfinex","SOLUSD",1731814059790,5.1486115,216.87,216.73,11.5349]
["bitfinex","SOLUSD",1731814059791,15.3930893,216.78,216.73,11.5349]
["bitfinex","SOLUSD",1731814060090,15.3930893,216.76,216.73,11.5349]
["bitfinex","SOLUSD",1731814061368,15.3930893,216.74,216.69,15.3091]
["bitfinex","SOLUSD",1731814061684,15.3930893,216.71,216.68,16.1521]
["bitfinex","SOLUSD",1731814062198,15.3930893,216.71,216.68,11.5372]
["bitfinex","SOLUSD",1731814062394,15.3930893,216.7,216.65,4.6157]
["bitfinex","SOLUSD",1731814063195,15.3930893,216.72,216.65,16.155]
["bitfinex","SOLUSD",1731814063498,15.3930893,216.72,216.65,31.5480893]
["bitfinex","SOLUSD",1731814063691,15.3930893,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1731814064290,15.3930893,216.72,216.67,16.1535]
["bitfinex","SOLUSD",1731814065888,15.3930893,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731814066179,15.3930893,216.76,216.7,16.1512]
["bitfinex","SOLUSD",1731814067474,15.3930893,216.78,216.7,16.1512]
["bitfinex","SOLUSD",1731814068294,15.3930893,216.8,216.73,15.3930893]
["bitfinex","SOLUSD",1731814068892,15.3930893,216.8,216.72,16.1498]
["bitfinex","SOLUSD",1731814070200,15.3930893,216.78,216.72,16.1498]
["bitfinex","SOLUSD",1731814070581,15.3930893,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1731814070787,15.3930893,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1731814071500,15.3930893,216.78,216.74,16.1483]
["bitfinex","SOLUSD",1731814071695,15.3930893,216.76,216.74,11.5345]
["bitfinex","SOLUSD",1731814073607,15.3930893,216.76,216.69,15.3930893]
["bitfinex","SOLUSD",1731814073780,15.3930893,216.76,216.7,16.27669]
["bitfinex","SOLUSD",1731814073990,21.2446,216.85,216.73,15.3930893]
["bitfinex","SOLUSD",1731814074302,15.3930893,216.8,216.72,15.3930893]
["bitfinex","SOLUSD",1731814074811,15.3930893,216.78,216.71,0.09367462]
["bitfinex","SOLUSD",1731814075103,15.3930893,216.8,216.73,16.149]
["bitfinex","SOLUSD",1731814075494,15.3930893,216.78,216.73,11.535]
["bitfinex","SOLUSD",1731814075803,15.3930893,216.78,216.73,16.149]
["bitfinex","SOLUSD",1731814076184,15.3930893,216.8,216.73,16.149]
["bitfinex","SOLUSD",1731814078501,21.2446,216.85,216.74,15.3930893]
["bitfinex","SOLUSD",1731814078688,15.3930893,216.81,216.73,26.9280893]
["bitfinex","SOLUSD",1731814078897,15.3930893,216.8,216.73,11.535]
["bitfinex","SOLUSD",1731814079201,15.3930893,216.8,216.73,26.9280893]
["bitfinex","SOLUSD",1731814080200,15.3930893,216.8,216.73,31.5420893]
["bitfinex","SOLUSD",1731814083605,15.3930893,216.82,216.74,15.3930893]
["bitfinex","SOLUSD",1731814083809,15.3930893,216.81,216.74,15.3930893]
["bitfinex","SOLUSD",1731814084014,15.3930893,216.8,216.73,31.5420893]
["bitfinex","SOLUSD",1731814084712,15.3930893,216.81,216.74,15.3930893]
["bitfinex","SOLUSD",1731814085805,15.3930893,216.8,216.73,26.9280893]
["bitfinex","SOLUSD",1731814087004,15.3930893,216.8,216.73,31.5420893]
["bitfinex","SOLUSD",1731814087204,4.6121,216.82,216.63,14.12389785]
["bitfinex","SOLUSD",1731814087205,15.3930893,216.74,216.69,11.537]
["bitfinex","SOLUSD",1731814087403,15.3930893,216.7,216.67,4.6152]
["bitfinex","SOLUSD",1731814087709,15.3930893,216.7,216.65,11.5393]
["bitfinex","SOLUSD",1731814087710,15.3930893,216.7,216.65,16.155]
["bitfinex","SOLUSD",1731814087890,16.3431,216.81,216.65,16.155]
["bitfinex","SOLUSD",1731814087891,4.6123,216.81,216.65,16.155]
["bitfinex","SOLUSD",1731814088094,4.6123,216.81,216.66,0.09367462]
["bitfinex","SOLUSD",1731814088620,4.6123,216.81,216.66,20.19367462]
["bitfinex","SOLUSD",1731814088820,4.612,216.83,216.7,0.09367462]
["bitfinex","SOLUSD",1731814089109,4.612,216.83,216.73,15.3930893]
["bitfinex","SOLUSD",1731814089110,15.3930893,216.8,216.73,15.3930893]
["bitfinex","SOLUSD",1731814089517,15.3930893,216.79,216.72,15.3930893]
["bitfinex","SOLUSD",1731814089722,4.612,216.83,216.69,31.6705793]
["bitfinex","SOLUSD",1731814089723,15.3930893,216.76,216.69,31.6705793]
["bitfinex","SOLUSD",1731814089904,15.3930893,216.76,216.69,54.7449793]
["bitfinex","SOLUSD",1731814090522,15.3930893,216.78,216.7,15.3930893]
["bitfinex","SOLUSD",1731814090705,15.3930893,216.78,216.71,4.6144]
["bitfinex","SOLUSD",1731814091420,15.3930893,216.77,216.71,4.6144]
["bitfinex","SOLUSD",1731814092012,4.613,216.78,216.71,4.6144]
["bitfinex","SOLUSD",1731814092206,15.3930893,216.78,216.71,16.1505]
["bitfinex","SOLUSD",1731814094832,15.3930893,216.76,216.71,16.1505]
["bitfinex","SOLUSD",1731814095724,15.3930893,216.74,216.67,11.5382]
["bitfinex","SOLUSD",1731814096025,15.3930893,216.72,216.67,16.1533]
["bitfinex","SOLUSD",1731814096825,15.3930893,216.68,216.6,15.3930893]
["bitfinex","SOLUSD",1731814097925,15.3930893,216.66,216.61,16.1579]
["bitfinex","SOLUSD",1731814098518,15.3930893,216.7,216.62,15.3930893]
["bitfinex","SOLUSD",1731814099432,15.3930893,216.68,216.61,16.1579]
["bitfinex","SOLUSD",1731814100614,15.3930893,216.66,216.61,16.1579]
["bitfinex","SOLUSD",1731814101810,15.3930893,216.66,216.61,11.5414]
["bitfinex","SOLUSD",1731814105641,15.3930893,216.68,216.6,15.3930893]
["bitfinex","SOLUSD",1731814107037,15.3930893,216.68,216.61,4.6165]
["bitfinex","SOLUSD",1731814107739,20.0081893,216.68,216.61,4.6165]
["bitfinex","SOLUSD",1731814108116,20.0081893,216.68,216.61,16.1579]
["bitfinex","SOLUSD",1731814108722,15.3930893,216.68,216.61,16.1579]
["bitfinex","SOLUSD",1731814110337,4.6142,216.72,216.61,16.1579]
["bitfinex","SOLUSD",1731814110517,15.3930893,216.69,216.61,16.1579]
["bitfinex","SOLUSD",1731814111449,15.3930893,216.67,216.61,16.1579]
["bitfinex","SOLUSD",1731814112830,9.81405741,216.68,216.6,9.81405741]
["bitfinex","SOLUSD",1731814114243,4.6138,216.74,216.64,9.81405741]
["bitfinex","SOLUSD",1731814114419,9.81405741,216.72,216.64,9.81405741]
["bitfinex","SOLUSD",1731814114756,9.81405741,216.75,216.66,9.81405741]
["bitfinex","SOLUSD",1731814115246,9.81405741,216.73,216.65,15.27569]
["bitfinex","SOLUSD",1731814115738,9.81405741,216.73,216.66,16.1543]
["bitfinex","SOLUSD",1731814117571,9.81405741,216.69,216.65,15.1502]
["bitfinex","SOLUSD",1731814117842,9.81405741,216.66,216.62,16.1568]
["bitfinex","SOLUSD",1731814118725,9.81405741,216.64,216.58,16.16]
["bitfinex","SOLUSD",1731814118929,15.34210416,216.61,216.58,11.5429]
["bitfinex","SOLUSD",1731814121041,15.34210416,216.61,216.55,19.7678]
["bitfinex","SOLUSD",1731814121235,15.34210416,216.59,216.55,19.7678]
["bitfinex","SOLUSD",1731814121754,15.34210416,216.59,216.53,11.5453]
["bitfinex","SOLUSD",1731814121755,15.34210416,216.59,216.53,16.1634]
["bitfinex","SOLUSD",1731814121934,15.34210416,216.57,216.53,11.5453]
["bitfinex","SOLUSD",1731814122126,15.34210416,216.55,216.49,4.619]
["bitfinex","SOLUSD",1731814123152,15.34210416,216.55,216.48,11.548]
["bitfinex","SOLUSD",1731814125645,15.34210416,216.57,216.5,15.34210416]
["bitfinex","SOLUSD",1731814125840,15.34210416,216.57,216.49,0.34465462]
["bitfinex","SOLUSD",1731814125841,15.34210416,216.62,216.54,15.34210416]
["bitfinex","SOLUSD",1731814126957,15.34210416,216.62,216.55,16.1624]
["bitfinex","SOLUSD",1731814127161,15.34210416,216.62,216.49,20.25098]
["bitfinex","SOLUSD",1731814127162,15.34210416,216.6,216.53,4.6182]
["bitfinex","SOLUSD",1731814127474,15.34210416,216.6,216.52,15.34210416]
["bitfinex","SOLUSD",1731814127649,4.6157,216.65,216.53,0.25098]
["bitfinex","SOLUSD",1731814127847,15.17,216.66,216.54,15.34210416]
["bitfinex","SOLUSD",1731814127848,15.34210416,216.63,216.54,15.34210416]
["bitfinex","SOLUSD",1731814128040,15.34210416,216.61,216.54,15.34210416]
["bitfinex","SOLUSD",1731814128249,15.34210416,216.61,216.52,15.59308416]
["bitfinex","SOLUSD",1731814128539,15.34210416,216.61,216.53,0.09367462]
["bitfinex","SOLUSD",1731814128744,15.34210416,216.61,216.54,15.34210416]
["bitfinex","SOLUSD",1731814128960,15.34210416,216.61,216.55,4.6178]
["bitfinex","SOLUSD",1731814129353,15.34210416,216.61,216.55,16.1624]
["bitfinex","SOLUSD",1731814130139,15.34210416,216.65,216.56,15.68675878]
["bitfinex","SOLUSD",1731814130947,15.34210416,216.65,216.57,16.161]
["bitfinex","SOLUSD",1731814131155,15.34210416,216.63,216.57,16.161]
["bitfinex","SOLUSD",1731814131366,15.34210416,216.61,216.57,11.5436]
["bitfinex","SOLUSD",1731814131842,15.34210416,216.61,216.55,15.0311]
["bitfinex","SOLUSD",1731814132043,15.34210416,216.61,216.55,19.6489]
["bitfinex","SOLUSD",1731814135355,15.34210416,216.61,216.55,31.1935]
["bitfinex","SOLUSD",1731814138680,15.34210416,216.65,216.56,15.68675878]
["bitfinex","SOLUSD",1731814139757,19.95780416,216.65,216.58,0.25098]
["bitfinex","SOLUSD",1731814140174,15.34210416,216.63,216.58,0.25098]
["bitfinex","SOLUSD",1731814141180,15.34210416,216.63,216.58,4.86808]
["bitfinex","SOLUSD",1731814141900,0.1,216.68,216.57,11.5436]
["bitfinex","SOLUSD",1731814142181,15.34210416,216.67,216.59,0.25098]
["bitfinex","SOLUSD",1731814142361,15.34210416,216.69,216.61,0.25098]
["bitfinex","SOLUSD",1731814143289,15.34210416,216.69,216.62,4.6163]
["bitfinex","SOLUSD",1731814143782,15.34210416,216.69,216.62,16.1572]
["bitfinex","SOLUSD",1731814144262,19.95700416,216.69,216.62,16.1572]
["bitfinex","SOLUSD",1731814147055,19.95700416,216.69,216.63,4.74159]
["bitfinex","SOLUSD",1731814147489,15.34210416,216.65,216.59,4.6168]
["bitfinex","SOLUSD",1731814147778,15.34210416,216.63,216.58,11.5429]
["bitfinex","SOLUSD",1731814147978,15.34210416,216.61,216.55,19.6488]
["bitfinex","SOLUSD",1731814148363,15.34210416,216.59,216.55,15.0311]
["bitfinex","SOLUSD",1731814148554,15.34210416,216.59,216.54,11.545]
["bitfinex","SOLUSD",1731814148763,15.34210416,216.59,216.5,44.61489997]
["bitfinex","SOLUSD",1731814148764,9.82346261,216.57,216.51,4.6186]
["bitfinex","SOLUSD",1731814149066,9.82346261,216.57,216.51,16.1654]
["bitfinex","SOLUSD",1731814149763,9.82346261,216.59,216.52,0.25098]
["bitfinex","SOLUSD",1731814150265,9.82346261,216.59,216.53,4.6182]
["bitfinex","SOLUSD",1731814150784,15.34875619,216.58,216.53,4.6182]
["bitfinex","SOLUSD",1731814152768,15.34875619,216.56,216.5,15.9526]
["bitfinex","SOLUSD",1731814152964,15.34875619,216.56,216.49,4.619]
["bitfinex","SOLUSD",1731814153683,15.34875619,216.56,216.5,0.09367462]
["bitfinex","SOLUSD",1731814153986,15.34875619,216.58,216.51,0.25098]
["bitfinex","SOLUSD",1731814154282,15.34875619,216.6,216.53,0.12549]
["bitfinex","SOLUSD",1731814154475,15.34875619,216.6,216.53,15.47424619]
["bitfinex","SOLUSD",1731814154847,15.34875619,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1731814154965,15.34875619,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1731814155574,15.34875619,216.6,216.55,4.6178]
["bitfinex","SOLUSD",1731814156677,19.96475619,216.64,216.56,0.25098]
["bitfinex","SOLUSD",1731814156879,15.34875619,216.64,216.56,0.25098]
["bitfinex","SOLUSD",1731814157781,19.96475619,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1731814159300,19.96475619,216.64,216.55,31.51105619]
["bitfinex","SOLUSD",1731814159301,15.34875619,216.62,216.55,31.51105619]
["bitfinex","SOLUSD",1731814159509,15.34875619,216.62,216.56,0.12549]
["bitfinex","SOLUSD",1731814160296,19.96505619,216.62,216.56,0.12549]
["bitfinex","SOLUSD",1731814160501,19.96505619,216.62,216.56,4.74309]
["bitfinex","SOLUSD",1731814161384,15.34875619,216.64,216.57,15.47424619]
["bitfinex","SOLUSD",1731814161700,15.34875619,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1731814162384,19.96465619,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1731814162584,19.96465619,216.64,216.56,11.5441]
["bitfinex","SOLUSD",1731814162785,15.34875619,216.62,216.56,11.5441]
["bitfinex","SOLUSD",1731814163179,4.6159,216.64,216.54,16.4109]
["bitfinex","SOLUSD",1731814163180,15.34875619,216.6,216.54,16.4109]
["bitfinex","SOLUSD",1731814163599,15.34875619,216.58,216.54,0.12549]
["bitfinex","SOLUSD",1731814166003,15.34875619,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1731814166588,4.6157,216.65,216.55,0.09367462]
["bitfinex","SOLUSD",1731814166788,4.6148,216.69,216.61,0.12549]
["bitfinex","SOLUSD",1731814167011,15.34875619,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1731814167199,15.34875619,216.68,216.61,0.25098]
["bitfinex","SOLUSD",1731814168386,15.34875619,216.68,216.61,4.86738]
["bitfinex","SOLUSD",1731814168581,19.96385619,216.68,216.61,4.86738]
["bitfinex","SOLUSD",1731814171108,15.34875619,216.64,216.56,15.34875619]
["bitfinex","SOLUSD",1731814171310,15.34875619,216.59,216.53,15.9149]
["bitfinex","SOLUSD",1731814172002,15.34875619,216.59,216.53,20.5331]
["bitfinex","SOLUSD",1731814174083,15.34875619,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1731814174896,4.6172,216.58,216.53,15.9149]
["bitfinex","SOLUSD",1731814176306,4.6172,216.58,216.53,31.26365619]
["bitfinex","SOLUSD",1731814177884,19.96595619,216.58,216.53,15.9149]
["bitfinex","SOLUSD",1731814178188,15.34875619,216.55,216.48,35.88275619]
["bitfinex","SOLUSD",1731814179310,19.96645619,216.56,216.49,15.47424619]
["bitfinex","SOLUSD",1731814179884,15.34875619,216.59,216.52,15.44243081]
["bitfinex","SOLUSD",1731814180095,19.96535619,216.61,216.54,15.34875619]
["bitfinex","SOLUSD",1731814180396,15.34875619,216.6,216.53,15.34875619]
["bitfinex","SOLUSD",1731814180710,15.34875619,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1731814181012,4.6166,216.61,216.54,15.47424619]
["bitfinex","SOLUSD",1731814181189,19.96535619,216.61,216.54,20.09224619]
["bitfinex","SOLUSD",1731814182609,19.96535619,216.61,216.54,4.74349]
["bitfinex","SOLUSD",1731814183011,19.96535619,216.61,216.54,20.09224619]
["bitfinex","SOLUSD",1731814183805,15.34875619,216.63,216.56,0.12549]
["bitfinex","SOLUSD",1731814183991,19.96445619,216.65,216.57,15.34875619]
["bitfinex","SOLUSD",1731814184196,19.96445619,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1731814184507,15.34875619,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1731814184707,19.96425619,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1731814184913,4.6155,216.67,216.6,15.59973619]
["bitfinex","SOLUSD",1731814185916,4.6155,216.67,216.6,20.21633619]
["bitfinex","SOLUSD",1731814186817,4.6155,216.67,216.6,20.09084619]
["bitfinex","SOLUSD",1731814188012,4.615,216.69,216.62,15.34875619]
["bitfinex","SOLUSD",1731814188214,19.96375619,216.69,216.62,15.34875619]
["bitfinex","SOLUSD",1731814188522,19.96375619,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1731814189022,19.96375619,216.69,216.62,4.74179]
["bitfinex","SOLUSD",1731814189515,15.34875619,216.69,216.62,4.74179]
["bitfinex","SOLUSD",1731814189721,15.34875619,216.69,216.62,16.28269]
["bitfinex","SOLUSD",1731814190927,4.6136,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1731814191225,15.34875619,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1731814191933,15.34875619,216.73,216.67,4.6153]
["bitfinex","SOLUSD",1731814192223,15.34875619,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1731814192599,21.1785,216.82,216.68,0.12549]
["bitfinex","SOLUSD",1731814192600,21.1785,216.82,216.69,15.34875619]
["bitfinex","SOLUSD",1731814192798,21.1785,216.82,216.7,0.12549]
["bitfinex","SOLUSD",1731814192997,21.1785,216.82,216.71,15.34875619]
["bitfinex","SOLUSD",1731814193197,15.34875619,216.79,216.71,19.96305619]
["bitfinex","SOLUSD",1731814194202,19.96145619,216.79,216.71,19.96305619]
["bitfinex","SOLUSD",1731814194414,4.6127,216.79,216.71,19.96305619]
["bitfinex","SOLUSD",1731814195725,15.34875619,216.8,216.72,16.49435462]
["bitfinex","SOLUSD",1731814195930,19.96135619,216.8,216.72,16.49435462]
["bitfinex","SOLUSD",1731814197103,19.96135619,216.8,216.73,19.96265619]
["bitfinex","SOLUSD",1731814197527,15.34875619,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731814197916,19.96055619,216.84,216.76,0.12549]
["bitfinex","SOLUSD",1731814199201,19.96055619,216.84,216.76,4.73869]
["bitfinex","SOLUSD",1731814199805,19.96055619,216.84,216.77,0.21916462]
["bitfinex","SOLUSD",1731814200023,19.96055619,216.84,216.76,4.73869]
["bitfinex","SOLUSD",1731814200024,19.96045619,216.84,216.76,16.27209]
["bitfinex","SOLUSD",1731814200905,19.96045619,216.84,216.76,31.62084619]
["bitfinex","SOLUSD",1731814201101,15.34875619,216.83,216.76,31.62084619]
["bitfinex","SOLUSD",1731814204008,15.34875619,216.83,216.77,15.34875619]
["bitfinex","SOLUSD",1731814204234,15.34875619,216.83,216.76,16.27209]
["bitfinex","SOLUSD",1731814204235,15.34875619,216.83,216.76,31.62084619]
["bitfinex","SOLUSD",1731814205123,15.34875619,216.79,216.72,15.34875619]
["bitfinex","SOLUSD",1731814205334,15.34875619,216.77,216.7,31.88615619]
["bitfinex","SOLUSD",1731814205513,15.34875619,216.77,216.6,38.53185619]
["bitfinex","SOLUSD",1731814205514,15.34875619,216.72,216.65,16.5374]
["bitfinex","SOLUSD",1731814205707,0.1,216.78,216.65,16.5374]
["bitfinex","SOLUSD",1731814205708,15.34875619,216.7,216.65,16.5374]
["bitfinex","SOLUSD",1731814205929,0.1,216.8,216.66,0.09367462]
["bitfinex","SOLUSD",1731814206106,43.876884,216.82,216.66,0.09367462]
["bitfinex","SOLUSD",1731814206317,23.776884,216.82,216.66,0.09367462]
["bitfinex","SOLUSD",1731814206530,16.1416,216.83,216.66,0.09367462]
["bitfinex","SOLUSD",1731814206932,16.1416,216.83,216.68,24.12153862]
["bitfinex","SOLUSD",1731814207138,15.34875619,216.78,216.71,15.34875619]
["bitfinex","SOLUSD",1731814208829,15.34875619,216.79,216.72,4.70787462]
["bitfinex","SOLUSD",1731814209040,15.34875619,216.82,216.75,15.34875619]
["bitfinex","SOLUSD",1731814209213,15.34875619,216.84,216.76,15.34875619]
["bitfinex","SOLUSD",1731814209615,15.34875619,216.82,216.75,31.88615619]
["bitfinex","SOLUSD",1731814209806,15.34875619,216.81,216.75,16.5374]
["bitfinex","SOLUSD",1731814210012,15.34875619,216.82,216.75,16.5374]
["bitfinex","SOLUSD",1731814210931,15.34875619,216.82,216.76,4.6133]
["bitfinex","SOLUSD",1731814211155,15.34875619,216.84,216.77,0.21916462]
["bitfinex","SOLUSD",1731814212822,15.34875619,216.84,216.77,4.83216462]
["bitfinex","SOLUSD",1731814214451,19.96045619,216.84,216.77,4.83216462]
["bitfinex","SOLUSD",1731814218726,9.79976272,216.84,216.77,4.83216462]
["bitfinex","SOLUSD",1731814220561,9.79976272,216.85,216.77,14.63192734]
["bitfinex","SOLUSD",1731814220852,9.79976272,216.85,216.78,9.79976272]
["bitfinex","SOLUSD",1731814221629,9.79976272,216.85,216.79,4.6127]
["bitfinex","SOLUSD",1731814221830,14.41126272,216.85,216.79,4.6127]
["bitfinex","SOLUSD",1731814222558,14.41126272,216.85,216.77,21.55182734]
["bitfinex","SOLUSD",1731814222559,14.41126272,216.85,216.77,26.16482734]
["bitfinex","SOLUSD",1731814222748,9.79976272,216.84,216.77,26.16482734]
["bitfinex","SOLUSD",1731814224049,14.41126272,216.85,216.77,26.16482734]
["bitfinex","SOLUSD",1731814224437,4.6115,216.85,216.79,0.09367462]
["bitfinex","SOLUSD",1731814225033,9.79976272,216.86,216.79,0.21916462]
["bitfinex","SOLUSD",1731814225530,9.79976272,216.86,216.78,25.94486272]
["bitfinex","SOLUSD",1731814225732,9.79976272,216.81,216.75,16.5374]
["bitfinex","SOLUSD",1731814225957,9.79976272,216.8,216.75,16.5374]
["bitfinex","SOLUSD",1731814226544,14.41236272,216.8,216.75,16.5374]
["bitfinex","SOLUSD",1731814226860,9.79976272,216.77,216.7,26.714]
["bitfinex","SOLUSD",1731814227041,9.79976272,216.77,216.7,36.51376272]
["bitfinex","SOLUSD",1731814227237,9.79976272,216.79,216.72,14.41396272]
["bitfinex","SOLUSD",1731814227827,9.79976272,216.78,216.72,4.6142]
["bitfinex","SOLUSD",1731814228239,9.79976272,216.79,216.72,14.41396272]
["bitfinex","SOLUSD",1731814228851,14.41246272,216.79,216.72,4.6142]
["bitfinex","SOLUSD",1731814229041,9.79976272,216.77,216.72,4.6142]
["bitfinex","SOLUSD",1731814229232,9.79976272,216.78,216.72,4.6142]
["bitfinex","SOLUSD",1731814229834,4.6114,216.85,216.75,0.09367462]
["bitfinex","SOLUSD",1731814230033,9.79976272,216.82,216.75,9.89343734]
["bitfinex","SOLUSD",1731814231849,9.79976272,216.82,216.76,4.6133]
["bitfinex","SOLUSD",1731814232260,14.41146272,216.84,216.77,9.89343734]
["bitfinex","SOLUSD",1731814232462,4.6117,216.84,216.78,9.79976272]
["bitfinex","SOLUSD",1731814233063,14.41146272,216.84,216.77,9.89343734]
["bitfinex","SOLUSD",1731814233445,14.41146272,216.84,216.77,14.50643734]
["bitfinex","SOLUSD",1731814233845,0.5375115,216.87,216.78,9.79976272]
["bitfinex","SOLUSD",1731814234169,4.6113,216.86,216.79,0.09367462]
["bitfinex","SOLUSD",1731814234341,9.79976272,216.85,216.79,0.09367462]
["bitfinex","SOLUSD",1731814235371,9.79976272,216.85,216.79,4.70627462]
["bitfinex","SOLUSD",1731814236276,9.79976272,216.85,216.79,4.6126]
["bitfinex","SOLUSD",1731814237171,14.41126272,216.85,216.78,11.5324]
["bitfinex","SOLUSD",1731814237385,14.41126272,216.85,216.78,16.1453]
["bitfinex","SOLUSD",1731814238046,9.79976272,216.85,216.78,25.94506272]
["bitfinex","SOLUSD",1731814238743,9.79976272,216.86,216.79,23.902374]
["bitfinex","SOLUSD",1731814238944,9.79976272,216.86,216.79,39.079774]
["bitfinex","SOLUSD",1731814239447,10.33727422,216.87,216.79,48.87953672]
["bitfinex","SOLUSD",1731814240575,10.33727422,216.87,216.8,25.94356272]
["bitfinex","SOLUSD",1731814242571,0.5375115,216.87,216.82,9.79976272]
["bitfinex","SOLUSD",1731814242859,0.5375115,216.87,216.83,9.79976272]
["bitfinex","SOLUSD",1731814243045,0.5375115,216.87,216.84,9.79976272]
["bitfinex","SOLUSD",1731814243245,0.5375115,216.87,216.85,9.79976272]
["bitfinex","SOLUSD",1731814243475,0.5375115,216.87,216.84,9.79976272]
["bitfinex","SOLUSD",1731814244153,0.5375115,216.87,216.81,24.12153862]
["bitfinex","SOLUSD",1731814244154,0.5375115,216.87,216.86,9.89343734]
["bitfinex","SOLUSD",1731814244357,0.5375115,216.87,216.86,33.92130134]
["bitfinex","SOLUSD",1731814244661,0.5375115,216.87,216.86,74.78750134]
["bitfinex","SOLUSD",1731814245046,7.24408672,217.0,216.94,9.79976272]
["bitfinex","SOLUSD",1731814245244,7.24408672,217.01,216.87,0.09367462]
["bitfinex","SOLUSD",1731814245450,17.04384944,217.02,216.95,9.79976272]
["bitfinex","SOLUSD",1731814245676,9.79976272,217.01,216.94,9.79976272]
["bitfinex","SOLUSD",1731814245968,9.79976272,217.02,216.95,9.79976272]
["bitfinex","SOLUSD",1731814246270,14.40766272,217.02,216.95,9.79976272]
["bitfinex","SOLUSD",1731814246479,14.40766272,217.02,216.95,14.40906272]
["bitfinex","SOLUSD",1731814247977,19.9527,217.04,216.95,14.40906272]
["bitfinex","SOLUSD",1731814248270,9.79976272,217.02,216.95,14.40906272]
["bitfinex","SOLUSD",1731814249193,14.40766272,217.02,216.95,14.40906272]
["bitfinex","SOLUSD",1731814251675,18.039,217.07,216.95,14.40906272]
["bitfinex","SOLUSD",1731814251852,9.79976272,217.03,216.95,14.40906272]
["bitfinex","SOLUSD",1731814252057,9.79976272,217.02,216.95,14.40906272]
["bitfinex","SOLUSD",1731814253180,14.40756272,217.02,216.95,14.40906272]
["bitfinex","SOLUSD",1731814253683,9.79976272,217.02,216.95,25.93236272]
["bitfinex","SOLUSD",1731814255083,9.79976272,217.02,216.95,16.1326]
["bitfinex","SOLUSD",1731814255862,4.6071,217.06,216.96,9.79976272]
["bitfinex","SOLUSD",1731814256059,4.6071,217.06,216.97,9.79976272]
["bitfinex","SOLUSD",1731814256480,14.40686272,217.06,216.98,9.79976272]
["bitfinex","SOLUSD",1731814256858,9.79976272,217.04,216.99,4.6085]
["bitfinex","SOLUSD",1731814257460,9.79976272,217.05,216.99,4.6085]
["bitfinex","SOLUSD",1731814259188,4.6065,217.08,216.99,4.6085]
["bitfinex","SOLUSD",1731814259364,9.79976272,217.06,216.99,14.40826272]
["bitfinex","SOLUSD",1731814260064,9.79976272,217.06,216.99,25.92946272]
["bitfinex","SOLUSD",1731814260481,9.79976272,217.05,216.99,16.1297]
["bitfinex","SOLUSD",1731814260963,9.79976272,217.06,216.99,25.92946272]
["bitfinex","SOLUSD",1731814261165,4.6065,217.08,217.0,9.79976272]
["bitfinex","SOLUSD",1731814261360,4.6065,217.08,216.99,11.5212]
["bitfinex","SOLUSD",1731814261361,9.79976272,217.08,217.01,9.79976272]
["bitfinex","SOLUSD",1731814261558,9.79976272,217.08,216.99,11.5212]
["bitfinex","SOLUSD",1731814261559,14.94367422,217.09,217.02,9.79976272]
["bitfinex","SOLUSD",1731814261990,0.5375115,217.09,217.03,9.79976272]
["bitfinex","SOLUSD",1731814262208,0.5375115,217.09,217.04,9.79976272]
["bitfinex","SOLUSD",1731814263269,0.5375115,217.09,217.04,14.40706272]
["bitfinex","SOLUSD",1731814264076,0.5375115,217.09,217.06,9.79976272]
["bitfinex","SOLUSD",1731814264295,0.5375115,217.09,217.07,9.79976272]
["bitfinex","SOLUSD",1731814264791,0.5375115,217.09,217.08,9.79976272]
["bitfinex","SOLUSD",1731814265093,0.5375115,217.09,217.06,9.79976272]
["bitfinex","SOLUSD",1731814265290,0.5375115,217.09,217.06,14.40656272]
["bitfinex","SOLUSD",1731814265487,0.5375115,217.09,217.04,32.3809]
["bitfinex","SOLUSD",1731814265488,10.33727422,217.09,217.04,32.3809]
["bitfinex","SOLUSD",1731814265785,9.79976272,217.08,217.04,11.5186]
["bitfinex","SOLUSD",1731814265966,9.79976272,217.07,217.0,21.32026272]
["bitfinex","SOLUSD",1731814266575,0.5375115,217.09,217.04,9.79976272]
["bitfinex","SOLUSD",1731814266790,0.5375115,217.09,217.05,9.79976272]
["bitfinex","SOLUSD",1731814267193,0.5375115,217.09,217.06,4.607]
["bitfinex","SOLUSD",1731814267365,0.5375115,217.09,217.06,14.40676272]
["bitfinex","SOLUSD",1731814267569,0.5375115,217.09,217.06,25.92426272]
["bitfinex","SOLUSD",1731814267788,0.5375115,217.09,217.07,9.79976272]
["bitfinex","SOLUSD",1731814268198,0.5375115,217.09,217.06,25.92426272]
["bitfinex","SOLUSD",1731814269768,0.5375115,217.09,217.04,4.6072]
["bitfinex","SOLUSD",1731814269969,0.5375115,217.09,217.05,9.79976272]
["bitfinex","SOLUSD",1731814270202,0.5375115,217.09,217.08,10.01892734]
["bitfinex","SOLUSD",1731814270487,0.5375115,217.09,217.08,10.14441734]
["bitfinex","SOLUSD",1731814270691,0.5375115,217.09,217.08,33.92130134]
["bitfinex","SOLUSD",1731814271302,0.5375115,217.09,217.08,14.75091734]
["bitfinex","SOLUSD",1731814271486,0.5375115,217.09,217.08,4.6065]
["bitfinex","SOLUSD",1731814272195,10.33727422,217.09,217.0,15.0282]
["bitfinex","SOLUSD",1731814272378,0.5375115,217.09,217.02,9.79976272]
["bitfinex","SOLUSD",1731814272710,0.5375115,217.09,217.04,9.79976272]
["bitfinex","SOLUSD",1731814273498,0.5375115,217.09,217.05,16.25069]
["bitfinex","SOLUSD",1731814273708,0.5375115,217.09,217.06,9.79976272]
["bitfinex","SOLUSD",1731814274486,0.5375115,217.09,217.07,4.6068]
["bitfinex","SOLUSD",1731814278204,0.5375115,217.09,217.02,11.5195]
["bitfinex","SOLUSD",1731814278405,0.5375115,217.09,217.03,9.79976272]
["bitfinex","SOLUSD",1731814278609,0.5375115,217.09,217.02,11.5195]
["bitfinex","SOLUSD",1731814278818,0.5375115,217.09,217.02,21.31926272]
["bitfinex","SOLUSD",1731814279412,0.5375115,217.09,217.04,9.79976272]
["bitfinex","SOLUSD",1731814282214,0.5375115,217.09,217.05,16.1252]
["bitfinex","SOLUSD",1731814282390,0.5375115,217.09,217.06,9.79976272]
["bitfinex","SOLUSD",1731814283030,0.5375115,217.09,217.05,25.92496272]
["bitfinex","SOLUSD",1731814287213,0.5375115,217.09,217.05,16.1252]
["bitfinex","SOLUSD",1731814287519,9.79976272,217.07,217.01,11.52]
["bitfinex","SOLUSD",1731814288319,4.6065,217.08,217.01,21.31976272]
["bitfinex","SOLUSD",1731814288320,14.40626272,217.08,217.01,21.31976272]
["bitfinex","SOLUSD",1731814289019,14.40626272,217.08,217.01,16.128]
["bitfinex","SOLUSD",1731814289316,0.5375115,217.09,217.04,9.79976272]
["bitfinex","SOLUSD",1731814291415,5.1439115,217.09,217.01,25.92756272]
["bitfinex","SOLUSD",1731814295616,5.1439115,217.09,216.97,23.0436]
["bitfinex","SOLUSD",1731814295617,9.79976272,217.08,216.97,16.1312]
["bitfinex","SOLUSD",1731814295820,9.79976272,217.05,216.98,9.79976272]
["bitfinex","SOLUSD",1731814296005,9.79976272,217.05,216.97,16.1312]
["bitfinex","SOLUSD",1731814296006,6.4605,217.08,217.01,9.79976272]
["bitfinex","SOLUSD",1731814296404,6.4605,217.08,217.03,9.79976272]
["bitfinex","SOLUSD",1731814296825,6.4605,217.08,217.07,9.79976272]
["bitfinex","SOLUSD",1731814297041,0.5375115,217.09,217.07,9.79976272]
["bitfinex","SOLUSD",1731814297318,0.5375115,217.09,217.08,9.79976272]
["bitfinex","SOLUSD",1731814297721,0.5375115,217.09,217.02,0.09367462]
["bitfinex","SOLUSD",1731814297898,0.5375115,217.09,217.08,9.79976272]
["bitfinex","SOLUSD",1731814298715,0.5375115,217.09,217.08,14.40626272]
["bitfinex","SOLUSD",1731814303104,0.5375115,217.09,217.08,9.79976272]
["bitfinex","SOLUSD",1731814303614,5.1439115,217.09,217.03,9.79976272]
["bitfinex","SOLUSD",1731814304710,0.5375115,217.09,217.03,9.79976272]
["bitfinex","SOLUSD",1731814304908,0.5375115,217.09,217.04,9.79976272]
["bitfinex","SOLUSD",1731814305109,0.5375115,217.09,217.08,9.79976272]
["bitfinex","SOLUSD",1731814305519,0.5375115,217.09,217.04,16.126]
["bitfinex","SOLUSD",1731814305827,0.5375115,217.09,217.08,9.79976272]
["bitfinex","SOLUSD",1731814307518,0.5375115,217.09,217.07,14.40636272]
["bitfinex","SOLUSD",1731814309030,0.5375115,217.09,217.08,9.79976272]
["bitfinex","SOLUSD",1731814310411,4.6065,217.08,216.99,11.5212]
["bitfinex","SOLUSD",1731814310611,9.79976272,217.06,216.99,11.5212]
["bitfinex","SOLUSD",1731814311931,9.79976272,217.06,217.0,0.12549]
["bitfinex","SOLUSD",1731814312607,9.79976272,217.06,217.01,4.608]
["bitfinex","SOLUSD",1731814312812,15.28130394,217.06,217.01,4.608]
["bitfinex","SOLUSD",1731814313309,31.16760394,217.06,217.01,4.608]
["bitfinex","SOLUSD",1731814314738,0.5375115,217.09,217.03,0.21916462]
["bitfinex","SOLUSD",1731814314916,0.5375115,217.09,217.04,0.12549]
["bitfinex","SOLUSD",1731814315115,0.5375115,217.09,217.04,15.40679394]
["bitfinex","SOLUSD",1731814315704,0.5375115,217.09,217.05,4.6072]
["bitfinex","SOLUSD",1731814316812,0.5375115,217.09,217.07,15.28130394]
["bitfinex","SOLUSD",1731814317138,0.5375115,217.09,217.08,15.28130394]
["bitfinex","SOLUSD",1731814319339,0.5375115,217.09,217.05,31.40630394]
["bitfinex","SOLUSD",1731814319514,5.1439115,217.09,217.03,15.28130394]
["bitfinex","SOLUSD",1731814319840,15.28130394,217.07,217.01,11.52]
["bitfinex","SOLUSD",1731814320937,15.28130394,217.07,217.01,16.128]
["bitfinex","SOLUSD",1731814322420,19.88820394,217.07,217.01,11.52]
["bitfinex","SOLUSD",1731814324635,17.0458115,217.09,217.05,15.28130394]
["bitfinex","SOLUSD",1731814324822,17.0458115,217.09,217.04,15.28130394]
["bitfinex","SOLUSD",1731814327112,17.0458115,217.09,217.04,19.88870394]
["bitfinex","SOLUSD",1731814328033,17.0458115,217.09,217.04,4.6074]
["bitfinex","SOLUSD",1731814328434,17.0458115,217.09,217.04,19.88870394]
["bitfinex","SOLUSD",1731814329438,15.28130394,217.06,217.02,0.12549]
["bitfinex","SOLUSD",1731814330019,15.28130394,217.07,217.02,0.12549]
["bitfinex","SOLUSD",1731814330541,15.28130394,217.08,217.02,0.12549]
["bitfinex","SOLUSD",1731814330743,17.0458115,217.09,217.04,15.28130394]
["bitfinex","SOLUSD",1731814331355,17.0458115,217.09,217.03,15.28130394]
["bitfinex","SOLUSD",1731814331723,17.0458115,217.09,217.04,4.6074]
["bitfinex","SOLUSD",1731814333236,17.0458115,217.09,217.04,19.88870394]
["bitfinex","SOLUSD",1731814333639,17.0458115,217.09,217.04,4.6074]
["bitfinex","SOLUSD",1731814336742,17.0458115,217.09,217.04,14.38244695]
["bitfinex","SOLUSD",1731814337334,17.0458115,217.09,217.04,4.6074]
["bitfinex","SOLUSD",1731814339363,0.5375115,217.09,217.07,9.77504695]
["bitfinex","SOLUSD",1731814339528,0.5375115,217.09,217.08,9.90053695]
["bitfinex","SOLUSD",1731814340433,0.5375115,217.09,217.08,9.99421157]
["bitfinex","SOLUSD",1731814341037,0.5375115,217.09,217.08,33.77109557]
["bitfinex","SOLUSD",1731814341241,0.5375115,217.09,217.08,72.87128337]
["bitfinex","SOLUSD",1731814341562,0.5375115,217.09,217.08,77.47778337]
["bitfinex","SOLUSD",1731814342237,0.5375115,217.09,217.08,38.37759557]
["bitfinex","SOLUSD",1731814343154,0.5375115,217.09,217.08,28.60254862]
["bitfinex","SOLUSD",1731814343349,0.5375115,217.09,217.08,38.37759557]
["bitfinex","SOLUSD",1731814343534,0.5375115,217.09,217.08,4.73199]
["bitfinex","SOLUSD",1731814343727,0.5375115,217.09,217.08,14.50703695]
["bitfinex","SOLUSD",1731814344247,0.5375115,217.09,217.08,14.60071157]
["bitfinex","SOLUSD",1731814344960,0.5375115,217.09,217.08,38.50308557]
["bitfinex","SOLUSD",1731814346057,0.5375115,217.09,217.08,38.37759557]
["bitfinex","SOLUSD",1731814348062,0.5375115,217.09,217.08,77.47778337]
["bitfinex","SOLUSD",1731814348564,0.5375115,217.09,217.08,97.47778337]
["bitfinex","SOLUSD",1731814348759,0.5375115,217.09,217.08,97.60327337]
["bitfinex","SOLUSD",1731814353250,0.5375115,217.09,217.08,48.72803862]
["bitfinex","SOLUSD",1731814353453,0.5375115,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1731814353659,0.5375115,217.09,217.08,0.09367462]
["bitfinex","SOLUSD",1731814354975,0.5375115,217.09,217.08,23.99604862]
["bitfinex","SOLUSD",1731814356065,0.5375115,217.09,217.08,24.12153862]
["bitfinex","SOLUSD",1731814356764,0.5375115,217.09,217.08,44.12153862]
["bitfinex","SOLUSD",1731814360362,0.5375115,217.09,217.08,53.89658557]
["bitfinex","SOLUSD",1731814361687,0.5375115,217.09,217.08,24.12153862]
["bitfinex","SOLUSD",1731814361857,0.5375115,217.09,217.08,33.89658557]
["bitfinex","SOLUSD",1731814362053,0.5375115,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1731814362758,0.5375115,217.09,217.08,9.90053695]
["bitfinex","SOLUSD",1731814362970,0.5375115,217.09,217.08,9.99421157]
["bitfinex","SOLUSD",1731814363154,0.5375115,217.09,217.08,0.25098]
["bitfinex","SOLUSD",1731814363478,0.5375115,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1731814363852,0.5375115,217.09,217.07,16.1236]
["bitfinex","SOLUSD",1731814365463,0.5375115,217.09,217.08,23.902374]
["bitfinex","SOLUSD",1731814367653,0.5375115,217.09,217.08,33.77109557]
["bitfinex","SOLUSD",1731814367853,0.5375115,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1731814368262,0.5375115,217.09,217.08,10.02602695]
["bitfinex","SOLUSD",1731814368679,0.5375115,217.09,217.08,33.89658557]
["bitfinex","SOLUSD",1731814368979,0.5375115,217.09,217.08,92.99677337]
["bitfinex","SOLUSD",1731814370067,0.5375115,217.09,217.08,53.89658557]
["bitfinex","SOLUSD",1731814370787,0.5375115,217.09,217.08,53.77109557]
["bitfinex","SOLUSD",1731814371986,0.5375115,217.09,217.08,92.87128337]
["bitfinex","SOLUSD",1731814372282,6.0599,217.22,217.11,0.09367462]
["bitfinex","SOLUSD",1731814372495,6.0599,217.22,217.17,9.77504695]
["bitfinex","SOLUSD",1731814373355,6.0599,217.22,217.17,14.37964695]
["bitfinex","SOLUSD",1731814373886,6.0599,217.22,217.18,0.12549]
["bitfinex","SOLUSD",1731814374062,6.0599,217.22,217.18,33.67742095]
["bitfinex","SOLUSD",1731814374385,6.0599,217.22,217.18,23.902374]
["bitfinex","SOLUSD",1731814374879,6.0599,217.22,217.18,0.12549]
["bitfinex","SOLUSD",1731814375079,6.0599,217.22,217.17,11.5117]
["bitfinex","SOLUSD",1731814375262,15.83494695,217.22,217.17,11.5117]
["bitfinex","SOLUSD",1731814375663,6.0599,217.22,217.17,11.5117]
["bitfinex","SOLUSD",1731814376585,6.0599,217.22,217.17,16.1163]
["bitfinex","SOLUSD",1731814376962,6.0599,217.22,217.18,0.12549]
["bitfinex","SOLUSD",1731814378889,6.0599,217.22,217.18,9.90053695]
["bitfinex","SOLUSD",1731814379184,6.0599,217.22,217.18,26.01603695]
["bitfinex","SOLUSD",1731814379584,6.0599,217.22,217.18,11.63659]
["bitfinex","SOLUSD",1731814380169,15.83494695,217.22,217.18,11.63659]
["bitfinex","SOLUSD",1731814380562,4.6038,217.21,217.16,0.12549]
["bitfinex","SOLUSD",1731814380762,9.77504695,217.2,217.13,9.77504695]
["bitfinex","SOLUSD",1731814381098,9.77504695,217.18,217.12,11.514]
["bitfinex","SOLUSD",1731814381383,14.37924695,217.19,217.12,25.89474695]
["bitfinex","SOLUSD",1731814381558,4.6042,217.19,217.13,9.77504695]
["bitfinex","SOLUSD",1731814382567,9.77504695,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1731814382764,9.77504695,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1731814383905,14.37924695,217.19,217.12,14.50603695]
["bitfinex","SOLUSD",1731814384067,14.37924695,217.19,217.12,4.73099]
["bitfinex","SOLUSD",1731814384394,6.0599,217.22,217.13,0.09367462]
["bitfinex","SOLUSD",1731814384563,6.0599,217.22,217.18,9.77504695]
["bitfinex","SOLUSD",1731814385101,6.0599,217.22,217.17,9.77504695]
["bitfinex","SOLUSD",1731814385588,6.0599,217.22,217.18,9.90053695]
["bitfinex","SOLUSD",1731814385883,6.0599,217.22,217.14,0.09367462]
["bitfinex","SOLUSD",1731814385884,31.67184695,217.28,217.21,9.77504695]
["bitfinex","SOLUSD",1731814386257,9.77504695,217.27,217.2,9.90053695]
["bitfinex","SOLUSD",1731814386671,14.37754695,217.27,217.2,14.50443695]
["bitfinex","SOLUSD",1731814386882,4.6025,217.27,217.2,14.50443695]
["bitfinex","SOLUSD",1731814387095,4.6025,217.27,217.21,9.77504695]
["bitfinex","SOLUSD",1731814387263,4.6025,217.27,217.22,0.12549]
["bitfinex","SOLUSD",1731814387463,31.67184695,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731814387666,36.27424695,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731814388505,26.4992,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731814388793,36.27424695,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731814389668,21.8968,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731814389873,21.8968,217.28,217.23,9.77504695]
["bitfinex","SOLUSD",1731814390090,21.8968,217.28,217.23,0.12549]
["bitfinex","SOLUSD",1731814390780,4.6019,217.3,217.23,14.50383695]
["bitfinex","SOLUSD",1731814390980,14.37694695,217.3,217.23,14.50383695]
["bitfinex","SOLUSD",1731814391298,14.37694695,217.3,217.23,4.72879]
["bitfinex","SOLUSD",1731814391778,9.77504695,217.29,217.23,4.72879]
["bitfinex","SOLUSD",1731814391975,9.77504695,217.29,217.24,0.12549]
["bitfinex","SOLUSD",1731814392491,14.37694695,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1731814393292,0.63118612,217.31,217.25,26.10451157]
["bitfinex","SOLUSD",1731814393491,9.77504695,217.27,217.24,0.12549]
["bitfinex","SOLUSD",1731814393798,9.77504695,217.25,217.24,0.12549]
["bitfinex","SOLUSD",1731814394491,9.77504695,217.25,217.19,16.1146]
["bitfinex","SOLUSD",1731814394872,15.25662474,217.24,217.2,0.12549]
["bitfinex","SOLUSD",1731814395888,15.25662474,217.24,217.18,23.99604862]
["bitfinex","SOLUSD",1731814396069,0.63118612,217.31,217.24,0.09367462]
["bitfinex","SOLUSD",1731814396275,0.63118612,217.31,217.26,15.38211474]
["bitfinex","SOLUSD",1731814396781,0.63118612,217.31,217.27,4.6025]
["bitfinex","SOLUSD",1731814397087,0.63118612,217.31,217.28,0.12549]
["bitfinex","SOLUSD",1731814398073,0.63118612,217.31,217.29,0.09367462]
["bitfinex","SOLUSD",1731814398895,0.63118612,217.31,217.3,4.72739]
["bitfinex","SOLUSD",1731814400073,0.63118612,217.31,217.3,19.98401474]
["bitfinex","SOLUSD",1731814400271,0.63118612,217.31,217.3,43.85457336]
["bitfinex","SOLUSD",1731814402511,0.63118612,217.31,217.3,43.98006336]
["bitfinex","SOLUSD",1731814405878,0.63118612,217.31,217.3,0.25098]
["bitfinex","SOLUSD",1731814407074,0.63118612,217.31,217.3,0.12549]
["bitfinex","SOLUSD",1731814409505,0.63118612,217.31,217.3,0.25098]
["bitfinex","SOLUSD",1731814411007,0.63118612,217.31,217.3,0.34465462]
["bitfinex","SOLUSD",1731814411512,15.88781086,217.31,217.3,0.12549]
["bitfinex","SOLUSD",1731814411890,15.88781086,217.31,217.27,11.5064]
["bitfinex","SOLUSD",1731814412377,0.63118612,217.31,217.27,11.5064]
["bitfinex","SOLUSD",1731814413006,15.25662474,217.3,217.28,0.12549]
["bitfinex","SOLUSD",1731814413304,15.88781086,217.31,217.28,0.12549]
["bitfinex","SOLUSD",1731814413989,0.63118612,217.31,217.28,0.12549]
["bitfinex","SOLUSD",1731814414187,0.63118612,217.31,217.28,0.25098]
["bitfinex","SOLUSD",1731814416406,0.63118612,217.31,217.29,9.8500549]
["bitfinex","SOLUSD",1731814416615,0.63118612,217.31,217.3,0.34465462]
["bitfinex","SOLUSD",1731814417712,0.63118612,217.31,217.3,4.94655462]
["bitfinex","SOLUSD",1731814419410,0.63118612,217.31,217.3,0.25098]
["bitfinex","SOLUSD",1731814420097,0.63118612,217.31,217.28,11.5058]
["bitfinex","SOLUSD",1731814420612,0.63118612,217.31,217.28,16.1081]
["bitfinex","SOLUSD",1731814421004,0.63118612,217.31,217.27,0.12549]
["bitfinex","SOLUSD",1731814421816,15.23969022,217.3,217.24,16.1109]
["bitfinex","SOLUSD",1731814422001,15.23969022,217.26,217.2,11.51]
["bitfinex","SOLUSD",1731814422389,15.23969022,217.27,217.2,26.74969022]
["bitfinex","SOLUSD",1731814422612,15.23969022,217.28,217.21,0.09367462]
["bitfinex","SOLUSD",1731814422819,6.4785,217.3,217.24,0.09367462]
["bitfinex","SOLUSD",1731814423518,0.63118612,217.31,217.26,0.21916462]
["bitfinex","SOLUSD",1731814424120,0.63118612,217.31,217.27,0.21916462]
["bitfinex","SOLUSD",1731814425817,0.63118612,217.31,217.29,23.99604862]
["bitfinex","SOLUSD",1731814426028,0.63118612,217.31,217.3,4.82106462]
["bitfinex","SOLUSD",1731814427221,0.63118612,217.31,217.3,4.94655462]
["bitfinex","SOLUSD",1731814429019,0.63118612,217.31,217.3,20.18624484]
["bitfinex","SOLUSD",1731814429322,0.63118612,217.31,217.3,4.94655462]
["bitfinex","SOLUSD",1731814434903,0.63118612,217.31,217.3,0.12549]
["bitfinex","SOLUSD",1731814436629,0.63118612,217.31,217.27,0.21916462]
["bitfinex","SOLUSD",1731814438426,9.75674227,217.3,217.22,11.5089]
["bitfinex","SOLUSD",1731814438726,9.75674227,217.28,217.22,11.5089]
["bitfinex","SOLUSD",1731814438927,9.75674227,217.28,217.23,0.09367462]
["bitfinex","SOLUSD",1731814439302,9.75674227,217.28,217.22,11.5089]
["bitfinex","SOLUSD",1731814439527,5.23288612,217.31,217.22,11.5089]
["bitfinex","SOLUSD",1731814439528,9.75674227,217.27,217.22,11.5089]
["bitfinex","SOLUSD",1731814439709,9.75674227,217.27,217.23,0.09367462]
["bitfinex","SOLUSD",1731814439911,9.75674227,217.28,217.23,0.09367462]
["bitfinex","SOLUSD",1731814440325,9.75674227,217.3,217.23,0.09367462]
["bitfinex","SOLUSD",1731814440502,9.75674227,217.3,217.25,0.21916462]
["bitfinex","SOLUSD",1731814441509,9.75674227,217.3,217.25,23.99604862]
["bitfinex","SOLUSD",1731814443220,9.75674227,217.3,217.25,4.82206462]
["bitfinex","SOLUSD",1731814444311,0.63118612,217.31,217.27,0.21916462]
["bitfinex","SOLUSD",1731814444708,14.98962839,217.31,217.27,0.12549]
["bitfinex","SOLUSD",1731814444913,10.38792839,217.31,217.26,24.027864]
["bitfinex","SOLUSD",1731814446019,10.38792839,217.31,217.26,28.630364]
["bitfinex","SOLUSD",1731814446332,0.63118612,217.31,217.27,0.09367462]
["bitfinex","SOLUSD",1731814446530,0.63118612,217.31,217.29,0.21916462]
["bitfinex","SOLUSD",1731814446714,0.63118612,217.31,217.3,0.34465462]
["bitfinex","SOLUSD",1731814446914,0.63118612,217.31,217.3,24.12153862]
["bitfinex","SOLUSD",1731814448512,0.63118612,217.31,217.3,28.72343862]
["bitfinex","SOLUSD",1731814450943,0.63118612,217.31,217.29,0.12549]
["bitfinex","SOLUSD",1731814451436,10.38792839,217.31,217.28,0.21916462]
["bitfinex","SOLUSD",1731814451848,0.63118612,217.31,217.28,0.21916462]
["bitfinex","SOLUSD",1731814452139,0.63118612,217.31,217.28,4.82136462]
["bitfinex","SOLUSD",1731814452936,0.63118612,217.31,217.3,0.34465462]
["bitfinex","SOLUSD",1731814453434,0.63118612,217.31,217.29,0.12549]
["bitfinex","SOLUSD",1731814453939,0.63118612,217.31,217.3,0.09367462]
["bitfinex","SOLUSD",1731814454947,0.63118612,217.31,217.3,0.21916462]
["bitfinex","SOLUSD",1731814455155,0.63118612,217.31,217.3,24.12153862]
["bitfinex","SOLUSD",1731814457156,0.63118612,217.31,217.3,33.87828089]
["bitfinex","SOLUSD",1731814457637,0.63118612,217.31,217.23,11.5083]
["bitfinex","SOLUSD",1731814457944,9.75674227,217.29,217.23,11.5083]
["bitfinex","SOLUSD",1731814458759,9.75674227,217.29,217.24,0.09367462]
["bitfinex","SOLUSD",1731814459425,9.75674227,217.29,217.26,0.09367462]
["bitfinex","SOLUSD",1731814459824,9.75674227,217.29,217.26,23.87055862]
["bitfinex","SOLUSD",1731814460041,9.75674227,217.29,217.27,0.12549]
["bitfinex","SOLUSD",1731814460243,10.38792839,217.31,217.27,0.12549]
["bitfinex","SOLUSD",1731814461037,15.87716344,217.31,217.27,0.12549]
["bitfinex","SOLUSD",1731814462561,0.63118612,217.31,217.29,0.12549]
["bitfinex","SOLUSD",1731814462723,0.63118612,217.31,217.29,0.25098]
["bitfinex","SOLUSD",1731814463235,0.63118612,217.31,217.3,0.09367462]
["bitfinex","SOLUSD",1731814463442,0.63118612,217.31,217.3,0.34465462]
["bitfinex","SOLUSD",1731814463642,0.63118612,217.31,217.3,28.72343862]
["bitfinex","SOLUSD",1731814465046,0.63118612,217.31,217.3,28.504274]
["bitfinex","SOLUSD",1731814467137,0.63118612,217.31,217.3,28.72343862]
["bitfinex","SOLUSD",1731814468525,6.0094,217.46,217.31,43.99604862]
["bitfinex","SOLUSD",1731814468731,25.85387732,217.46,217.39,0.09367462]
["bitfinex","SOLUSD",1731814469650,6.0094,217.46,217.4,15.24597732]
["bitfinex","SOLUSD",1731814469944,6.0094,217.46,217.41,0.09367462]
["bitfinex","SOLUSD",1731814470145,6.0094,217.46,217.4,15.24597732]
["bitfinex","SOLUSD",1731814470524,6.0094,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1731814471351,10.608,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1731814471559,15.24597732,217.45,217.38,26.74637732]
["bitfinex","SOLUSD",1731814471856,15.24597732,217.41,217.34,19.84687732]
["bitfinex","SOLUSD",1731814472223,15.24597732,217.42,217.35,0.09367462]
["bitfinex","SOLUSD",1731814472835,19.84537732,217.42,217.35,19.94045194]
["bitfinex","SOLUSD",1731814473134,19.84537732,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1731814474138,19.84467732,217.45,217.37,39.11653594]
["bitfinex","SOLUSD",1731814474346,19.84467732,217.45,217.38,0.12549]
["bitfinex","SOLUSD",1731814474540,15.24597732,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731814475653,19.84507732,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731814476031,4.5991,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731814476732,4.5991,217.44,217.38,15.37146732]
["bitfinex","SOLUSD",1731814476943,4.5991,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731814477147,4.5991,217.44,217.38,19.97166732]
["bitfinex","SOLUSD",1731814477567,6.0094,217.46,217.39,0.09367462]
["bitfinex","SOLUSD",1731814477736,10.6081,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731814478757,25.85407732,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731814481557,19.84417732,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1731814482760,19.84417732,217.48,217.44,0.12549]
["bitfinex","SOLUSD",1731814482761,15.24597732,217.48,217.44,0.12549]
["bitfinex","SOLUSD",1731814482940,4.5979,217.49,217.44,23.902374]
["bitfinex","SOLUSD",1731814483349,4.5979,217.49,217.44,39.14835132]
["bitfinex","SOLUSD",1731814484040,35.95797732,217.51,217.44,39.14835132]
["bitfinex","SOLUSD",1731814485460,35.95797732,217.51,217.45,0.09367462]
["bitfinex","SOLUSD",1731814485954,20.712,217.51,217.45,0.09367462]
["bitfinex","SOLUSD",1731814486135,15.24597732,217.49,217.43,15.24597732]
["bitfinex","SOLUSD",1731814486341,15.24597732,217.49,217.42,23.902374]
["bitfinex","SOLUSD",1731814486843,9.74141886,217.49,217.42,23.902374]
["bitfinex","SOLUSD",1731814487160,4.5981,217.48,217.42,23.902374]
["bitfinex","SOLUSD",1731814487632,4.5981,217.48,217.42,33.64379286]
["bitfinex","SOLUSD",1731814488465,9.74141886,217.5,217.42,33.64379286]
["bitfinex","SOLUSD",1731814488637,14.33911886,217.5,217.42,33.64379286]
["bitfinex","SOLUSD",1731814488834,14.33911886,217.5,217.43,0.21916462]
["bitfinex","SOLUSD",1731814489039,4.5977,217.5,217.46,0.12549]
["bitfinex","SOLUSD",1731814489455,11.4621115,217.52,217.46,0.12549]
["bitfinex","SOLUSD",1731814491339,11.4621115,217.52,217.47,23.87055862]
["bitfinex","SOLUSD",1731814491340,0.5375115,217.52,217.47,23.87055862]
["bitfinex","SOLUSD",1731814491550,0.5375115,217.52,217.48,0.12549]
["bitfinex","SOLUSD",1731814491948,0.5375115,217.52,217.5,0.12549]
["bitfinex","SOLUSD",1731814495076,5.1348115,217.52,217.46,11.4963]
["bitfinex","SOLUSD",1731814495245,5.1348115,217.52,217.47,23.902374]
["bitfinex","SOLUSD",1731814495448,5.1348115,217.52,217.47,0.12549]
["bitfinex","SOLUSD",1731814496049,5.1348115,217.52,217.46,16.0948]
["bitfinex","SOLUSD",1731814496939,5.1348115,217.52,217.48,15.21030699]
["bitfinex","SOLUSD",1731814497255,5.1348115,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1731814497256,0.5375115,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1731814497568,0.5375115,217.52,217.49,15.33579699]
["bitfinex","SOLUSD",1731814498261,0.5375115,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1731814499252,0.5375115,217.52,217.49,15.33579699]
["bitfinex","SOLUSD",1731814499741,15.21030699,217.5,217.48,0.12549]
["bitfinex","SOLUSD",1731814499946,15.21030699,217.5,217.42,15.21030699]
["bitfinex","SOLUSD",1731814500173,15.21030699,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1731814500449,20.34511849,217.52,217.44,15.30398161]
["bitfinex","SOLUSD",1731814500858,20.34511849,217.52,217.42,4.5992]
["bitfinex","SOLUSD",1731814500859,0.5375115,217.52,217.48,0.09367462]
["bitfinex","SOLUSD",1731814501248,0.5375115,217.52,217.48,0.21916462]
["bitfinex","SOLUSD",1731814501967,20.34511849,217.52,217.48,0.12549]
["bitfinex","SOLUSD",1731814502354,5.1348115,217.52,217.47,0.12549]
["bitfinex","SOLUSD",1731814502559,15.74781849,217.52,217.47,0.12549]
["bitfinex","SOLUSD",1731814502961,20.34511849,217.52,217.47,0.12549]
["bitfinex","SOLUSD",1731814503162,15.21030699,217.51,217.47,0.12549]
["bitfinex","SOLUSD",1731814503557,15.21030699,217.5,217.45,11.4964]
["bitfinex","SOLUSD",1731814503964,15.21030699,217.49,217.41,15.21030699]
["bitfinex","SOLUSD",1731814504165,15.21030699,217.48,217.41,15.21030699]
["bitfinex","SOLUSD",1731814504367,15.21030699,217.45,217.4,11.499]
["bitfinex","SOLUSD",1731814504575,15.21030699,217.46,217.4,11.499]
["bitfinex","SOLUSD",1731814504871,36.92391849,217.52,217.45,15.21030699]
["bitfinex","SOLUSD",1731814505274,15.21030699,217.5,217.43,15.21030699]
["bitfinex","SOLUSD",1731814505775,15.21030699,217.51,217.44,23.902374]
["bitfinex","SOLUSD",1731814506076,19.80790699,217.51,217.44,23.902374]
["bitfinex","SOLUSD",1731814506263,15.21030699,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1731814506568,15.21030699,217.48,217.41,19.80970699]
["bitfinex","SOLUSD",1731814506760,15.21030699,217.49,217.41,19.80970699]
["bitfinex","SOLUSD",1731814507473,19.80830699,217.49,217.41,31.30870699]
["bitfinex","SOLUSD",1731814507656,19.80790699,217.51,217.43,15.21030699]
["bitfinex","SOLUSD",1731814508158,15.21030699,217.49,217.41,31.30870699]
["bitfinex","SOLUSD",1731814508360,15.21030699,217.47,217.42,23.902374]
["bitfinex","SOLUSD",1731814509951,15.21030699,217.46,217.39,4.5999]
["bitfinex","SOLUSD",1731814510276,15.21030699,217.46,217.37,11.501]
["bitfinex","SOLUSD",1731814510277,15.21030699,217.43,217.37,11.501]
["bitfinex","SOLUSD",1731814510980,15.21030699,217.42,217.35,19.81110699]
["bitfinex","SOLUSD",1731814511677,15.21030699,217.42,217.35,4.6008]
["bitfinex","SOLUSD",1731814511976,19.80970699,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1731814512174,19.80970699,217.42,217.36,23.902374]
["bitfinex","SOLUSD",1731814513557,21.87040699,217.46,217.39,15.33579699]
["bitfinex","SOLUSD",1731814513755,21.87040699,217.46,217.39,15.21030699]
["bitfinex","SOLUSD",1731814514151,15.21030699,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1731814514553,19.80900699,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1731814516263,19.80900699,217.45,217.39,4.72539]
["bitfinex","SOLUSD",1731814516669,19.80900699,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1731814516970,19.80900699,217.45,217.38,23.902374]
["bitfinex","SOLUSD",1731814517372,15.21030699,217.42,217.36,11.5016]
["bitfinex","SOLUSD",1731814517683,15.21030699,217.41,217.34,15.21030699]
["bitfinex","SOLUSD",1731814518077,15.21030699,217.4,217.33,15.21030699]
["bitfinex","SOLUSD",1731814518575,6.6601,217.42,217.33,15.21030699]
["bitfinex","SOLUSD",1731814518576,21.87040699,217.42,217.35,15.21030699]
["bitfinex","SOLUSD",1731814518776,15.21030699,217.4,217.33,15.21030699]
["bitfinex","SOLUSD",1731814518980,15.21030699,217.39,217.32,26.71400699]
["bitfinex","SOLUSD",1731814519173,15.21030699,217.41,217.34,15.30398161]
["bitfinex","SOLUSD",1731814519350,21.87040699,217.42,217.34,15.30398161]
["bitfinex","SOLUSD",1731814519557,21.87040699,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1731814520283,19.80990699,217.41,217.36,0.12549]
["bitfinex","SOLUSD",1731814520488,19.80990699,217.41,217.32,26.71400699]
["bitfinex","SOLUSD",1731814520489,15.21030699,217.39,217.32,26.71400699]
["bitfinex","SOLUSD",1731814520984,19.80990699,217.41,217.33,15.30398161]
["bitfinex","SOLUSD",1731814521181,19.80990699,217.41,217.34,15.21030699]
["bitfinex","SOLUSD",1731814521392,19.80960699,217.43,217.35,15.21030699]
["bitfinex","SOLUSD",1731814521760,19.80960699,217.43,217.36,23.902374]
["bitfinex","SOLUSD",1731814521967,15.21030699,217.42,217.34,15.21030699]
["bitfinex","SOLUSD",1731814522378,4.5996,217.41,217.35,0.12549]
["bitfinex","SOLUSD",1731814526871,14.34797055,217.41,217.34,23.902374]
["bitfinex","SOLUSD",1731814527282,9.74837055,217.39,217.32,23.902374]
["bitfinex","SOLUSD",1731814527482,14.34797055,217.41,217.34,23.902374]
["bitfinex","SOLUSD",1731814529469,4.5996,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1731814529787,14.34797055,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1731814530871,4.5996,217.41,217.36,0.12549]
["bitfinex","SOLUSD",1731814531073,6.4862,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1731814531789,11.0856,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1731814532678,11.0856,217.42,217.38,23.902374]
["bitfinex","SOLUSD",1731814534285,4.5994,217.42,217.38,23.902374]
["bitfinex","SOLUSD",1731814536487,4.5994,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1731814536967,4.5994,217.42,217.37,0.12549]
["bitfinex","SOLUSD",1731814538171,4.5991,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1731814538685,9.74837055,217.42,217.37,0.12549]
["bitfinex","SOLUSD",1731814538868,9.74837055,217.4,217.3,11.5047]
["bitfinex","SOLUSD",1731814539185,9.74837055,217.4,217.32,9.74837055]
["bitfinex","SOLUSD",1731814539395,4.5991,217.43,217.36,9.74837055]
["bitfinex","SOLUSD",1731814540393,4.5991,217.43,217.36,14.34887055]
["bitfinex","SOLUSD",1731814540593,4.5991,217.43,217.37,23.902374]
["bitfinex","SOLUSD",1731814540993,4.5991,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1731814542187,4.5989,217.45,217.39,9.74837055]
["bitfinex","SOLUSD",1731814542380,6.4862,217.47,217.42,23.902374]
["bitfinex","SOLUSD",1731814542577,4.5981,217.48,217.42,23.902374]
["bitfinex","SOLUSD",1731814544084,4.5981,217.48,217.41,14.34787055]
["bitfinex","SOLUSD",1731814544085,9.74837055,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1731814545403,4.5985,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1731814545605,9.74837055,217.43,217.36,9.87386055]
["bitfinex","SOLUSD",1731814545774,9.74837055,217.43,217.36,14.47446055]
["bitfinex","SOLUSD",1731814547095,9.74837055,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1731814547292,9.74837055,217.48,217.42,9.74837055]
["bitfinex","SOLUSD",1731814547507,9.74837055,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1731814548188,9.74837055,217.48,217.42,23.902374]
["bitfinex","SOLUSD",1731814549802,19.9453,217.49,217.42,23.902374]
["bitfinex","SOLUSD",1731814550009,29.69367055,217.49,217.42,23.902374]
["bitfinex","SOLUSD",1731814550678,19.9453,217.49,217.42,23.902374]
["bitfinex","SOLUSD",1731814550896,14.34637055,217.49,217.42,28.501674]
["bitfinex","SOLUSD",1731814551602,9.74837055,217.47,217.4,23.902374]
["bitfinex","SOLUSD",1731814552086,9.74837055,217.45,217.4,23.902374]
["bitfinex","SOLUSD",1731814552696,14.34687055,217.47,217.4,23.902374]
["bitfinex","SOLUSD",1731814553011,14.34687055,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731814553303,9.74837055,217.45,217.42,0.12549]
["bitfinex","SOLUSD",1731814553476,14.34687055,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731814553673,14.34687055,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1731814554987,4.5974,217.51,217.41,0.12549]
["bitfinex","SOLUSD",1731814555181,9.74837055,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1731814556077,9.74837055,217.49,217.42,23.87055862]
["bitfinex","SOLUSD",1731814556284,9.74837055,217.49,217.43,0.12549]
["bitfinex","SOLUSD",1731814557903,9.74837055,217.47,217.43,0.12549]
["bitfinex","SOLUSD",1731814560123,14.34667055,217.47,217.43,0.12549]
["bitfinex","SOLUSD",1731814560694,9.74837055,217.45,217.43,0.12549]
["bitfinex","SOLUSD",1731814560898,9.74837055,217.45,217.37,11.501]
["bitfinex","SOLUSD",1731814561105,9.74837055,217.41,217.37,11.501]
["bitfinex","SOLUSD",1731814561402,9.74837055,217.41,217.34,4.6008]
["bitfinex","SOLUSD",1731814561707,9.74837055,217.44,217.35,9.84204517]
["bitfinex","SOLUSD",1731814562093,9.74837055,217.44,217.37,0.09367462]
["bitfinex","SOLUSD",1731814562492,14.34737055,217.44,217.37,0.09367462]
["bitfinex","SOLUSD",1731814562691,14.34737055,217.44,217.37,23.99604862]
["bitfinex","SOLUSD",1731814562905,9.74837055,217.44,217.37,33.74441917]
["bitfinex","SOLUSD",1731814563480,14.34737055,217.44,217.37,33.74441917]
["bitfinex","SOLUSD",1731814564411,14.34737055,217.44,217.37,38.34461917]
["bitfinex","SOLUSD",1731814564590,4.599,217.44,217.37,38.34461917]
["bitfinex","SOLUSD",1731814565992,7.24408672,217.5,217.39,9.96753517]
["bitfinex","SOLUSD",1731814566193,9.74837055,217.49,217.42,23.902374]
["bitfinex","SOLUSD",1731814567183,4.5978,217.5,217.43,0.09367462]
["bitfinex","SOLUSD",1731814567396,14.34617055,217.5,217.43,0.09367462]
["bitfinex","SOLUSD",1731814568293,23.6453115,217.52,217.43,0.09367462]
["bitfinex","SOLUSD",1731814568294,23.6453115,217.52,217.45,9.84204517]
["bitfinex","SOLUSD",1731814568499,7.0237115,217.52,217.47,0.09367462]
["bitfinex","SOLUSD",1731814568803,0.5375115,217.52,217.47,0.09367462]
["bitfinex","SOLUSD",1731814568998,14.88318205,217.52,217.46,23.902374]
["bitfinex","SOLUSD",1731814569304,9.74837055,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1731814569509,9.74837055,217.5,217.44,23.902374]
["bitfinex","SOLUSD",1731814570283,5.1348115,217.52,217.44,0.12549]
["bitfinex","SOLUSD",1731814570284,9.74837055,217.48,217.44,0.12549]
["bitfinex","SOLUSD",1731814570489,9.74837055,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1731814570690,9.74837055,217.48,217.42,23.902374]
["bitfinex","SOLUSD",1731814571196,0.5375115,217.52,217.42,23.902374]
["bitfinex","SOLUSD",1731814571197,14.34607055,217.5,217.43,0.09367462]
["bitfinex","SOLUSD",1731814571905,5.1349115,217.52,217.45,23.99604862]
["bitfinex","SOLUSD",1731814572101,0.5375115,217.52,217.47,0.09367462]
["bitfinex","SOLUSD",1731814572414,0.5375115,217.52,217.48,23.776884]
["bitfinex","SOLUSD",1731814572604,0.5375115,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1731814573115,0.5375115,217.52,217.48,0.12549]
["bitfinex","SOLUSD",1731814573485,9.74837055,217.51,217.46,11.4962]
["bitfinex","SOLUSD",1731814573803,9.74837055,217.51,217.45,23.902374]
["bitfinex","SOLUSD",1731814574498,14.34597055,217.51,217.45,23.902374]
["bitfinex","SOLUSD",1731814575608,0.5375115,217.52,217.51,0.09367462]
["bitfinex","SOLUSD",1731814575823,0.5375115,217.52,217.51,24.12153862]
["bitfinex","SOLUSD",1731814576888,0.5375115,217.52,217.51,28.71893862]
["bitfinex","SOLUSD",1731814579697,0.5375115,217.52,217.49,16.2966]
["bitfinex","SOLUSD",1731814579899,0.5375115,217.52,217.48,4.598]
["bitfinex","SOLUSD",1731814580201,0.5375115,217.52,217.49,0.09367462]
["bitfinex","SOLUSD",1731814580719,0.5375115,217.52,217.47,16.0941]
["bitfinex","SOLUSD",1731814580929,0.5375115,217.52,217.48,0.09367462]
["bitfinex","SOLUSD",1731814581220,0.5375115,217.52,217.48,23.99604862]
["bitfinex","SOLUSD",1731814581987,9.74837055,217.51,217.48,23.902374]
["bitfinex","SOLUSD",1731814582191,9.74837055,217.49,217.43,4.599]
["bitfinex","SOLUSD",1731814582412,7.33776134,217.59,217.57,0.1]
["bitfinex","SOLUSD",1731814582413,0.09367462,217.59,217.57,0.1]
["bitfinex","SOLUSD",1731814582645,0.09367462,217.59,217.58,23.12769569]
["bitfinex","SOLUSD",1731814582824,6.2383,217.72,217.65,0.09367462]
["bitfinex","SOLUSD",1731814583114,15.18705388,217.7,217.65,0.09367462]
["bitfinex","SOLUSD",1731814583296,15.18705388,217.7,217.6,15.18705388]
["bitfinex","SOLUSD",1731814583691,15.18705388,217.7,217.61,24.027864]
["bitfinex","SOLUSD",1731814583886,15.18705388,217.7,217.63,24.027864]
["bitfinex","SOLUSD",1731814584308,15.18705388,217.7,217.64,0.09367462]
["bitfinex","SOLUSD",1731814584696,21.42535388,217.72,217.64,0.09367462]
["bitfinex","SOLUSD",1731814585124,15.18705388,217.72,217.64,0.09367462]
["bitfinex","SOLUSD",1731814585321,15.18705388,217.72,217.68,0.09367462]
["bitfinex","SOLUSD",1731814585496,15.72456538,217.74,217.7,0.09367462]
["bitfinex","SOLUSD",1731814586513,0.5375115,217.74,217.7,0.09367462]
["bitfinex","SOLUSD",1731814586722,0.5375115,217.74,217.72,0.21916462]
["bitfinex","SOLUSD",1731814587020,0.5375115,217.74,217.73,0.21916462]
["bitfinex","SOLUSD",1731814588507,0.5375115,217.74,217.73,24.12153862]
["bitfinex","SOLUSD",1731814590108,0.5375115,217.74,217.73,0.12549]
["bitfinex","SOLUSD",1731814590423,0.5375115,217.74,217.68,19.78075388]
["bitfinex","SOLUSD",1731814590635,0.5375115,217.74,217.71,0.09367462]
["bitfinex","SOLUSD",1731814590928,0.5375115,217.74,217.73,0.09367462]
["bitfinex","SOLUSD",1731814591119,0.5375115,217.74,217.73,15.2807285]
["bitfinex","SOLUSD",1731814591525,0.5375115,217.74,217.73,39.3085925]
["bitfinex","SOLUSD",1731814593327,0.5375115,217.74,217.73,0.21916462]
["bitfinex","SOLUSD",1731814593511,0.5375115,217.74,217.73,15.2807285]
["bitfinex","SOLUSD",1731814593705,0.5375115,217.74,217.68,26.67175388]
["bitfinex","SOLUSD",1731814593916,15.72456538,217.74,217.66,19.78125388]
["bitfinex","SOLUSD",1731814594224,0.5375115,217.74,217.69,0.09367462]
["bitfinex","SOLUSD",1731814594429,0.5375115,217.74,217.7,0.09367462]
["bitfinex","SOLUSD",1731814594837,0.5375115,217.74,217.72,0.09367462]
["bitfinex","SOLUSD",1731814595002,0.5375115,217.74,217.72,24.12153862]
["bitfinex","SOLUSD",1731814595204,0.5375115,217.74,217.72,0.34465462]
["bitfinex","SOLUSD",1731814597219,15.72456538,217.74,217.71,0.12549]
["bitfinex","SOLUSD",1731814597508,15.72456538,217.74,217.7,0.25098]
["bitfinex","SOLUSD",1731814597820,19.84613242,217.84,217.7,0.25098]
["bitfinex","SOLUSD",1731814597821,15.18705388,218.07,218.0,132.60146771]
["bitfinex","SOLUSD",1731814598014,15.18705388,218.01,217.98,23.776884]
["bitfinex","SOLUSD",1731814598338,15.18705388,218.16,217.88,0.1]
["bitfinex","SOLUSD",1731814598339,22.9146,218.21,217.95,0.1]
["bitfinex","SOLUSD",1731814598509,22.9146,218.21,218.18,23.90245107]
["bitfinex","SOLUSD",1731814598832,48.46770944,218.19,218.14,42.37169355]
["bitfinex","SOLUSD",1731814599017,22.9146,218.21,218.11,56.4955914]
["bitfinex","SOLUSD",1731814599212,24.23385472,218.12,218.11,5.71262075]
["bitfinex","SOLUSD",1731814599421,28.81845472,218.12,218.11,5.71262075]
["bitfinex","SOLUSD",1731814599634,28.81845472,218.12,218.01,97.77397875]
["bitfinex","SOLUSD",1731814599635,28.81845472,218.12,218.03,0.1]
["bitfinex","SOLUSD",1731814599926,24.23385472,218.04,218.03,0.1]
["bitfinex","SOLUSD",1731814600130,24.23385472,218.06,218.03,0.19367462]
["bitfinex","SOLUSD",1731814600332,4.5846,218.12,218.03,0.19367462]
["bitfinex","SOLUSD",1731814600333,24.23385472,218.04,218.03,0.1]
["bitfinex","SOLUSD",1731814600715,24.23385472,218.04,218.03,0.31916462]
["bitfinex","SOLUSD",1731814600909,24.23385472,218.04,218.03,0.1]
["bitfinex","SOLUSD",1731814601111,24.23385472,218.04,218.02,23.776884]
["bitfinex","SOLUSD",1731814601403,24.23385472,218.04,218.03,0.1]
["bitfinex","SOLUSD",1731814601832,8.21799317,218.12,218.05,0.1]
["bitfinex","SOLUSD",1731814602044,24.23385472,218.07,218.05,0.1]
["bitfinex","SOLUSD",1731814602340,24.23385472,218.07,218.05,0.2]
["bitfinex","SOLUSD",1731814602513,24.23385472,218.09,218.08,0.2]
["bitfinex","SOLUSD",1731814602706,24.23385472,218.11,218.1,0.1]
["bitfinex","SOLUSD",1731814602908,8.06792107,218.19,218.15,0.1]
["bitfinex","SOLUSD",1731814603133,24.23385472,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731814603608,24.23385472,218.16,218.15,0.41916462]
["bitfinex","SOLUSD",1731814604025,48.46770944,218.16,218.15,0.2]
["bitfinex","SOLUSD",1731814604417,24.23385472,218.16,218.15,0.2]
["bitfinex","SOLUSD",1731814604726,48.46770944,218.16,218.15,0.2]
["bitfinex","SOLUSD",1731814604933,48.46770944,218.16,218.09,0.1]
["bitfinex","SOLUSD",1731814605232,4.584,218.15,218.07,0.2]
["bitfinex","SOLUSD",1731814605430,4.5833,218.18,218.14,0.1]
["bitfinex","SOLUSD",1731814606031,4.5833,218.18,218.17,0.1]
["bitfinex","SOLUSD",1731814606209,28.81715472,218.18,218.17,0.1]
["bitfinex","SOLUSD",1731814606412,24.23385472,218.18,218.17,0.1]
["bitfinex","SOLUSD",1731814606617,24.23385472,218.18,218.15,0.19367462]
["bitfinex","SOLUSD",1731814606915,24.23385472,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731814607942,24.23385472,218.16,218.15,0.2]
["bitfinex","SOLUSD",1731814608529,24.23385472,218.16,218.15,0.41916462]
["bitfinex","SOLUSD",1731814610917,24.23385472,218.16,218.15,0.32549]
["bitfinex","SOLUSD",1731814612521,24.23385472,218.16,218.15,0.2]
["bitfinex","SOLUSD",1731814616940,48.46770944,218.16,218.01,16.5268]
["bitfinex","SOLUSD",1731814617240,24.23385472,218.02,217.95,16.6265]
["bitfinex","SOLUSD",1731814617434,24.23385472,217.98,217.95,16.6265]
["bitfinex","SOLUSD",1731814617641,24.23385472,217.98,217.96,6.082834]
["bitfinex","SOLUSD",1731814617829,16.0743,218.18,218.01,0.1]
["bitfinex","SOLUSD",1731814618133,24.23385472,218.06,218.02,6.57394511]
["bitfinex","SOLUSD",1731814618343,24.23385472,218.06,217.98,24.23385472]
["bitfinex","SOLUSD",1731814618344,24.23385472,218.04,217.98,0.1]
["bitfinex","SOLUSD",1731814618522,24.23385472,218.04,217.99,6.04809511]
["bitfinex","SOLUSD",1731814618717,24.23385472,218.04,218.0,0.09367462]
["bitfinex","SOLUSD",1731814618917,24.23385472,218.04,218.02,0.09367462]
["bitfinex","SOLUSD",1731814619238,24.23385472,218.06,218.04,0.09367462]
["bitfinex","SOLUSD",1731814619425,24.23385472,218.06,218.05,0.34465462]
["bitfinex","SOLUSD",1731814620538,24.23385472,218.08,218.06,0.09367462]
["bitfinex","SOLUSD",1731814620923,15.13631177,218.08,218.06,0.09367462]
["bitfinex","SOLUSD",1731814622332,15.13631177,218.1,218.06,0.21916462]
["bitfinex","SOLUSD",1731814622531,15.13631177,218.14,218.1,0.09367462]
["bitfinex","SOLUSD",1731814622837,15.13631177,218.15,218.12,0.09367462]
["bitfinex","SOLUSD",1731814623640,15.13631177,218.14,218.12,0.09367462]
["bitfinex","SOLUSD",1731814624420,6.72308614,218.21,218.12,0.09367462]
["bitfinex","SOLUSD",1731814624421,15.13631177,218.15,218.12,0.09367462]
["bitfinex","SOLUSD",1731814624638,4.5837,218.17,218.12,0.09367462]
["bitfinex","SOLUSD",1731814624843,15.13631177,218.16,218.12,6.4353]
["bitfinex","SOLUSD",1731814625145,15.13631177,218.15,218.12,0.09367462]
["bitfinex","SOLUSD",1731814625440,15.13631177,218.16,218.12,0.09367462]
["bitfinex","SOLUSD",1731814625620,15.13631177,218.17,218.12,0.09367462]
["bitfinex","SOLUSD",1731814626217,15.13631177,218.16,218.12,0.09367462]
["bitfinex","SOLUSD",1731814626432,15.13631177,218.15,218.12,0.21916462]
["bitfinex","SOLUSD",1731814626640,15.13631177,218.16,218.12,0.21916462]
["bitfinex","SOLUSD",1731814626860,15.13631177,218.16,218.12,4.80366462]
["bitfinex","SOLUSD",1731814627345,15.13631177,218.17,218.12,4.80366462]
["bitfinex","SOLUSD",1731814628329,15.13631177,218.16,218.12,4.80366462]
["bitfinex","SOLUSD",1731814628538,15.13631177,218.19,218.14,0.21916462]
["bitfinex","SOLUSD",1731814628734,15.13631177,218.18,218.14,0.21916462]
["bitfinex","SOLUSD",1731814630163,15.13631177,218.19,218.16,0.09367462]
["bitfinex","SOLUSD",1731814630330,15.13631177,218.2,218.16,0.21916462]
["bitfinex","SOLUSD",1731814631469,15.13631177,218.21,218.16,7.20520973]
["bitfinex","SOLUSD",1731814631754,15.13631177,218.22,218.18,0.21916462]
["bitfinex","SOLUSD",1731814631935,15.13631177,218.22,218.18,0.09367462]
["bitfinex","SOLUSD",1731814632131,15.13631177,218.22,218.18,7.07971973]
["bitfinex","SOLUSD",1731814632363,15.13631177,218.21,218.18,7.07971973]
["bitfinex","SOLUSD",1731814632647,15.13631177,218.21,218.19,6.98604511]
["bitfinex","SOLUSD",1731814633230,15.13631177,218.2,218.19,7.07971973]
["bitfinex","SOLUSD",1731814633936,15.13631177,218.21,218.19,7.07971973]
["bitfinex","SOLUSD",1731814634128,15.13631177,218.22,218.19,7.07971973]
["bitfinex","SOLUSD",1731814634533,15.13631177,218.23,218.2,0.09367462]
["bitfinex","SOLUSD",1731814634931,15.13631177,218.23,218.18,0.12549]
["bitfinex","SOLUSD",1731814634932,15.13631177,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731814636043,15.13631177,218.22,218.19,0.21916462]
["bitfinex","SOLUSD",1731814636245,15.13631177,218.23,218.19,0.21916462]
["bitfinex","SOLUSD",1731814638145,15.13631177,218.25,218.2,0.25098]
["bitfinex","SOLUSD",1731814638657,15.13631177,218.25,218.21,0.09367462]
["bitfinex","SOLUSD",1731814639032,15.13631177,218.25,218.21,0.21916462]
["bitfinex","SOLUSD",1731814639337,15.13631177,218.26,218.21,4.80176462]
["bitfinex","SOLUSD",1731814640667,6.0148,218.36,218.25,0.25098]
["bitfinex","SOLUSD",1731814640954,6.0148,218.42,218.28,15.13631177]
["bitfinex","SOLUSD",1731814641155,15.13631177,218.34,218.28,0.25098]
["bitfinex","SOLUSD",1731814641366,15.13631177,218.35,218.28,15.38729177]
["bitfinex","SOLUSD",1731814641531,15.13631177,218.35,218.28,0.25098]
["bitfinex","SOLUSD",1731814641851,15.13631177,218.35,218.29,0.09367462]
["bitfinex","SOLUSD",1731814642049,15.13631177,218.36,218.29,19.81098639]
["bitfinex","SOLUSD",1731814642243,15.13631177,218.36,218.31,0.09367462]
["bitfinex","SOLUSD",1731814642451,15.13631177,218.35,218.31,0.09367462]
["bitfinex","SOLUSD",1731814642676,15.13631177,218.36,218.31,0.09367462]
["bitfinex","SOLUSD",1731814643162,15.13631177,218.33,218.31,0.09367462]
["bitfinex","SOLUSD",1731814643452,15.13631177,218.38,218.33,15.76847462]
["bitfinex","SOLUSD",1731814643656,15.13631177,218.39,218.33,15.89396462]
["bitfinex","SOLUSD",1731814644337,15.13631177,218.38,218.33,15.89396462]
["bitfinex","SOLUSD",1731814645043,15.13631177,218.37,218.33,15.89396462]
["bitfinex","SOLUSD",1731814645245,15.13631177,218.38,218.33,20.47396462]
["bitfinex","SOLUSD",1731814645445,15.13631177,218.37,218.33,20.47396462]
["bitfinex","SOLUSD",1731814646155,15.13631177,218.35,218.33,15.89396462]
["bitfinex","SOLUSD",1731814646339,15.13631177,218.34,218.2,26.1475]
["bitfinex","SOLUSD",1731814646660,15.13631177,218.21,218.15,21.5646]
["bitfinex","SOLUSD",1731814646838,4.5828,218.21,218.14,11.4602]
["bitfinex","SOLUSD",1731814647041,4.5824,218.23,218.14,16.0444]
["bitfinex","SOLUSD",1731814647239,15.13631177,218.2,218.14,16.0444]
["bitfinex","SOLUSD",1731814647463,15.13631177,218.2,218.15,0.09367462]
["bitfinex","SOLUSD",1731814647678,15.13631177,218.2,218.14,16.0444]
["bitfinex","SOLUSD",1731814648137,15.13631177,218.22,218.14,16.0444]
["bitfinex","SOLUSD",1731814648645,15.13631177,218.22,218.15,0.09367462]
["bitfinex","SOLUSD",1731814648958,24.18671139,218.22,218.15,0.25098]
["bitfinex","SOLUSD",1731814649358,24.18671139,218.22,218.18,0.09367462]
["bitfinex","SOLUSD",1731814649542,24.18671139,218.24,218.18,0.09367462]
["bitfinex","SOLUSD",1731814650441,24.18671139,218.26,218.2,0.09367462]
["bitfinex","SOLUSD",1731814650758,24.18671139,218.28,218.22,0.09367462]
["bitfinex","SOLUSD",1731814650958,24.18671139,218.28,218.22,0.21916462]
["bitfinex","SOLUSD",1731814651164,24.18671139,218.28,218.24,0.21916462]
["bitfinex","SOLUSD",1731814651361,24.18671139,218.3,218.26,0.21916462]
["bitfinex","SOLUSD",1731814651872,24.18671139,218.28,218.24,11.4548]
["bitfinex","SOLUSD",1731814652042,24.18671139,218.26,218.24,16.0369]
["bitfinex","SOLUSD",1731814652462,24.18671139,218.29,218.25,0.09367462]
["bitfinex","SOLUSD",1731814653042,24.18671139,218.31,218.25,0.21916462]
["bitfinex","SOLUSD",1731814653267,24.18671139,218.31,218.25,4.80086462]
["bitfinex","SOLUSD",1731814653665,24.18671139,218.31,218.25,16.25556462]
["bitfinex","SOLUSD",1731814653982,24.18671139,218.33,218.25,16.25556462]
["bitfinex","SOLUSD",1731814654559,24.18671139,218.33,218.26,0.12549]
["bitfinex","SOLUSD",1731814654859,4.5783,218.42,218.29,24.18671139]
["bitfinex","SOLUSD",1731814655061,24.18671139,218.39,218.3,0.34465462]
["bitfinex","SOLUSD",1731814655370,24.18671139,218.39,218.32,0.34465462]
["bitfinex","SOLUSD",1731814655951,4.5779,218.44,218.32,0.34465462]
["bitfinex","SOLUSD",1731814656160,24.18671139,218.4,218.32,0.34465462]
["bitfinex","SOLUSD",1731814656579,24.18671139,218.4,218.32,24.53136601]
["bitfinex","SOLUSD",1731814656788,24.18671139,218.4,218.32,0.34465462]
["bitfinex","SOLUSD",1731814656984,24.18671139,218.4,218.32,24.53136601]
["bitfinex","SOLUSD",1731814657278,24.18671139,218.4,218.34,0.34465462]
["bitfinex","SOLUSD",1731814658579,24.18671139,218.38,218.33,11.4505]
["bitfinex","SOLUSD",1731814658755,24.18671139,218.36,218.28,11.4531]
["bitfinex","SOLUSD",1731814658955,0.2,218.45,218.25,4.5819]
["bitfinex","SOLUSD",1731814658956,24.18671139,218.32,218.25,4.5819]
["bitfinex","SOLUSD",1731814659167,24.18671139,218.29,218.21,24.18671139]
["bitfinex","SOLUSD",1731814659375,24.18671139,218.4,218.19,6.82547549]
["bitfinex","SOLUSD",1731814659376,24.18671139,218.3,218.24,0.09367462]
["bitfinex","SOLUSD",1731814659576,24.18671139,218.3,218.23,16.0378]
["bitfinex","SOLUSD",1731814659965,24.18671139,218.3,218.22,45.75131139]
["bitfinex","SOLUSD",1731814659966,24.18671139,218.28,218.22,15.2108]
["bitfinex","SOLUSD",1731814660168,24.18671139,218.26,218.2,28.76951139]
["bitfinex","SOLUSD",1731814660484,24.18671139,218.26,218.18,20.9093737]
["bitfinex","SOLUSD",1731814660485,24.18671139,218.26,218.18,40.22821139]
["bitfinex","SOLUSD",1731814660783,24.18671139,218.24,218.16,15.2108]
["bitfinex","SOLUSD",1731814661162,0.1,218.31,218.16,15.2108]
["bitfinex","SOLUSD",1731814661163,24.18671139,218.22,218.16,15.2108]
["bitfinex","SOLUSD",1731814661478,24.18671139,218.22,218.14,4.584]
["bitfinex","SOLUSD",1731814661857,24.18671139,218.22,218.15,24.18671139]
["bitfinex","SOLUSD",1731814662357,0.0582215,218.24,218.17,24.18671139]
["bitfinex","SOLUSD",1731814663364,0.0582215,218.24,218.17,28.77011139]
["bitfinex","SOLUSD",1731814663782,0.0582215,218.24,218.17,13.77011139]
["bitfinex","SOLUSD",1731814664482,0.0582215,218.24,218.19,24.18671139]
["bitfinex","SOLUSD",1731814664784,0.0582215,218.24,218.2,0.21916462]
["bitfinex","SOLUSD",1731814665209,0.0582215,218.24,218.22,0.09367462]
["bitfinex","SOLUSD",1731814665486,0.0582215,218.24,218.23,28.98817601]
["bitfinex","SOLUSD",1731814666273,0.0582215,218.24,218.2,0.09367462]
["bitfinex","SOLUSD",1731814666580,0.0582215,218.24,218.2,4.80196462]
["bitfinex","SOLUSD",1731814666967,0.0582215,218.24,218.2,16.25926462]
["bitfinex","SOLUSD",1731814667163,22.8864,218.47,218.24,6.39175462]
["bitfinex","SOLUSD",1731814667381,24.18671139,218.37,218.3,0.21916462]
["bitfinex","SOLUSD",1731814668976,24.18671139,218.37,218.3,4.79976462]
["bitfinex","SOLUSD",1731814669485,24.18671139,218.37,218.32,0.09367462]
["bitfinex","SOLUSD",1731814669781,24.18671139,218.37,218.32,0.21916462]
["bitfinex","SOLUSD",1731814670980,24.18671139,218.37,218.33,4.5802]
["bitfinex","SOLUSD",1731814671185,24.18671139,218.39,218.33,4.5802]
["bitfinex","SOLUSD",1731814671382,24.18671139,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1731814671958,24.18671139,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1731814672166,24.18671139,218.39,218.31,24.18671139]
["bitfinex","SOLUSD",1731814672370,24.18671139,218.37,218.29,24.31220139]
["bitfinex","SOLUSD",1731814672682,24.18671139,218.37,218.29,35.63931139]
["bitfinex","SOLUSD",1731814672986,24.18671139,218.33,218.26,4.5815]
["bitfinex","SOLUSD",1731814674168,24.18671139,218.33,218.26,16.0357]
["bitfinex","SOLUSD",1731814674987,4.5787,218.4,218.31,24.18671139]
["bitfinex","SOLUSD",1731814675167,24.18671139,218.39,218.31,24.18671139]
["bitfinex","SOLUSD",1731814675893,24.18671139,218.37,218.29,24.18671139]
["bitfinex","SOLUSD",1731814676063,24.18671139,218.37,218.3,4.5808]
["bitfinex","SOLUSD",1731814676692,24.18671139,218.35,218.28,4.5811]
["bitfinex","SOLUSD",1731814676868,24.18671139,218.33,218.28,4.5811]
["bitfinex","SOLUSD",1731814677202,10.8174,218.4,218.27,24.18671139]
["bitfinex","SOLUSD",1731814677488,24.18671139,218.29,218.23,15.8616]
["bitfinex","SOLUSD",1731814677669,24.18671139,218.29,218.21,16.039]
["bitfinex","SOLUSD",1731814677867,24.18671139,218.26,218.18,40.05731139]
["bitfinex","SOLUSD",1731814678189,24.18671139,218.25,218.18,15.8706]
["bitfinex","SOLUSD",1731814678383,24.18671139,218.23,218.16,40.22921139]
["bitfinex","SOLUSD",1731814678586,24.18671139,218.22,218.16,16.0425]
["bitfinex","SOLUSD",1731814679199,24.18671139,218.23,218.16,40.22921139]
["bitfinex","SOLUSD",1731814679690,24.18671139,218.25,218.17,24.40587601]
["bitfinex","SOLUSD",1731814679993,16.6044,218.31,218.2,24.18671139]
["bitfinex","SOLUSD",1731814679994,24.18671139,218.28,218.2,24.18671139]
["bitfinex","SOLUSD",1731814680230,24.18671139,218.26,218.18,24.18671139]
["bitfinex","SOLUSD",1731814680385,24.18671139,218.24,218.16,40.22921139]
["bitfinex","SOLUSD",1731814680691,24.18671139,218.22,218.16,11.4589]
["bitfinex","SOLUSD",1731814680891,24.18671139,218.21,218.16,11.4589]
["bitfinex","SOLUSD",1731814681789,24.18671139,218.23,218.16,11.4589]
["bitfinex","SOLUSD",1731814681992,24.18671139,218.26,218.19,24.18671139]
["bitfinex","SOLUSD",1731814682171,24.18671139,218.26,218.18,24.18671139]
["bitfinex","SOLUSD",1731814682372,6.2387,218.28,218.17,24.40587601]
["bitfinex","SOLUSD",1731814682373,24.18671139,218.25,218.17,24.40587601]
["bitfinex","SOLUSD",1731814682775,24.18671139,218.25,218.18,24.18671139]
["bitfinex","SOLUSD",1731814683300,24.18671139,218.25,218.19,4.5831]
["bitfinex","SOLUSD",1731814683474,24.18671139,218.27,218.2,24.18671139]
["bitfinex","SOLUSD",1731814683999,28.76791139,218.29,218.2,24.18671139]
["bitfinex","SOLUSD",1731814684404,24.18671139,218.29,218.21,0.21916462]
["bitfinex","SOLUSD",1731814684595,24.18671139,218.29,218.22,24.18671139]
["bitfinex","SOLUSD",1731814685077,24.18671139,218.29,218.23,16.0381]
["bitfinex","SOLUSD",1731814685473,24.18671139,218.31,218.24,0.21916462]
["bitfinex","SOLUSD",1731814685699,24.18671139,218.31,218.24,24.40587601]
["bitfinex","SOLUSD",1731814686002,24.18671139,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1731814686501,24.18671139,218.35,218.27,0.09367462]
["bitfinex","SOLUSD",1731814686800,24.18671139,218.35,218.27,0.21916462]
["bitfinex","SOLUSD",1731814686998,24.18671139,218.35,218.28,16.0343]
["bitfinex","SOLUSD",1731814687203,24.18671139,218.35,218.29,0.09367462]
["bitfinex","SOLUSD",1731814687504,24.18671139,218.35,218.29,0.21916462]
["bitfinex","SOLUSD",1731814687691,24.18671139,218.35,218.29,6.89471195]
["bitfinex","SOLUSD",1731814688283,24.18671139,218.35,218.29,0.21916462]
["bitfinex","SOLUSD",1731814688493,24.18671139,218.37,218.31,0.09367462]
["bitfinex","SOLUSD",1731814688905,24.18671139,218.39,218.33,0.21916462]
["bitfinex","SOLUSD",1731814690507,24.18671139,218.39,218.34,11.45]
["bitfinex","SOLUSD",1731814692402,24.18671139,218.38,218.34,11.45]
["bitfinex","SOLUSD",1731814692606,24.18671139,218.35,218.29,11.4522]
["bitfinex","SOLUSD",1731814692902,24.18671139,218.3,218.25,20.1176]
["bitfinex","SOLUSD",1731814693089,24.18671139,218.29,218.25,20.1176]
["bitfinex","SOLUSD",1731814693818,24.18671139,218.3,218.25,20.1176]
["bitfinex","SOLUSD",1731814694306,24.18671139,218.34,218.26,24.43769139]
["bitfinex","SOLUSD",1731814694805,24.18671139,218.29,218.25,31.5723]
["bitfinex","SOLUSD",1731814695108,24.18671139,218.3,218.26,0.09367462]
["bitfinex","SOLUSD",1731814695600,24.18671139,218.3,218.27,4.5814]
["bitfinex","SOLUSD",1731814695903,24.18671139,218.32,218.27,16.0351]
["bitfinex","SOLUSD",1731814696692,24.18671139,218.32,218.27,11.4537]
["bitfinex","SOLUSD",1731814696899,24.18671139,218.3,218.23,4.5821]
["bitfinex","SOLUSD",1731814697202,24.18671139,218.28,218.23,4.5821]
["bitfinex","SOLUSD",1731814697596,24.18671139,218.28,218.23,11.4558]
["bitfinex","SOLUSD",1731814697808,24.18671139,218.29,218.23,11.4558]
["bitfinex","SOLUSD",1731814698110,24.18671139,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731814698294,24.18671139,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731814698498,24.18671139,218.35,218.27,0.09367462]
["bitfinex","SOLUSD",1731814698691,24.18671139,218.35,218.29,0.09367462]
["bitfinex","SOLUSD",1731814699394,24.18671139,218.35,218.29,0.21916462]
["bitfinex","SOLUSD",1731814699788,24.18671139,218.35,218.3,16.0329]
["bitfinex","SOLUSD",1731814703210,24.18671139,218.33,218.3,11.4521]
["bitfinex","SOLUSD",1731814703513,4.5792,218.38,218.3,11.4521]
["bitfinex","SOLUSD",1731814703514,24.18671139,218.31,218.3,11.4521]
["bitfinex","SOLUSD",1731814703718,24.18671139,218.31,218.25,11.4542]
["bitfinex","SOLUSD",1731814703887,24.18671139,218.27,218.22,4.5825]
["bitfinex","SOLUSD",1731814704207,24.18671139,218.25,218.2,26.5665]
["bitfinex","SOLUSD",1731814704412,24.18671139,218.25,218.2,31.1492]
["bitfinex","SOLUSD",1731814705511,24.18671139,218.25,218.2,11.4568]
["bitfinex","SOLUSD",1731814705699,24.18671139,218.23,218.2,11.4568]
["bitfinex","SOLUSD",1731814705890,24.18671139,218.21,218.18,4.5833]
["bitfinex","SOLUSD",1731814706089,24.18671139,218.2,218.18,4.5833]
["bitfinex","SOLUSD",1731814706397,24.18671139,218.2,218.16,16.043]
["bitfinex","SOLUSD",1731814707001,24.18671139,218.23,218.17,0.09367462]
["bitfinex","SOLUSD",1731814707589,24.18671139,218.23,218.17,11.4589]
["bitfinex","SOLUSD",1731814708305,24.18671139,218.25,218.18,0.21916462]
["bitfinex","SOLUSD",1731814709018,24.18671139,218.25,218.18,0.18885462]
["bitfinex","SOLUSD",1731814709313,4.5812,218.28,218.17,35.64561139]
["bitfinex","SOLUSD",1731814709314,24.18671139,218.19,218.17,11.4589]
["bitfinex","SOLUSD",1731814709703,24.18671139,218.18,218.12,16.0457]
["bitfinex","SOLUSD",1731814709916,24.18671139,218.16,218.12,16.0457]
["bitfinex","SOLUSD",1731814710114,24.18671139,218.15,218.12,16.0457]
["bitfinex","SOLUSD",1731814710596,24.18671139,218.15,218.12,11.4611]
["bitfinex","SOLUSD",1731814710795,24.18671139,218.16,218.12,11.4611]
["bitfinex","SOLUSD",1731814711610,24.18671139,218.15,218.12,11.4611]
["bitfinex","SOLUSD",1731814712013,11.5542,218.26,218.12,11.4611]
["bitfinex","SOLUSD",1731814712014,24.18671139,218.16,218.12,11.4611]
["bitfinex","SOLUSD",1731814712401,24.18671139,218.19,218.12,11.4611]
["bitfinex","SOLUSD",1731814712805,24.18671139,218.19,218.13,0.34465462]
["bitfinex","SOLUSD",1731814713126,24.18671139,218.17,218.12,16.0457]
["bitfinex","SOLUSD",1731814713422,24.18671139,218.16,218.12,16.0457]
["bitfinex","SOLUSD",1731814714322,24.18671139,218.17,218.12,11.4611]
["bitfinex","SOLUSD",1731814716209,24.18671139,218.13,218.07,11.4641]
["bitfinex","SOLUSD",1731814716523,24.18671139,218.11,218.07,16.0497]
["bitfinex","SOLUSD",1731814716705,24.18671139,218.13,218.07,16.0497]
["bitfinex","SOLUSD",1731814718219,24.18671139,218.11,218.07,16.0497]
["bitfinex","SOLUSD",1731814719201,24.18671139,218.11,218.07,11.4641]
["bitfinex","SOLUSD",1731814719615,24.18671139,218.1,218.04,4.5863]
["bitfinex","SOLUSD",1731814719807,36.0402,218.2,218.05,24.18671139]
["bitfinex","SOLUSD",1731814720011,24.18671139,218.12,218.05,24.18671139]
["bitfinex","SOLUSD",1731814720221,24.18671139,218.12,218.05,0.09367462]
["bitfinex","SOLUSD",1731814720823,24.18671139,218.12,218.04,4.67997462]
["bitfinex","SOLUSD",1731814721128,24.18671139,218.12,218.06,11.4647]
["bitfinex","SOLUSD",1731814722217,24.18671139,218.12,218.07,0.34465462]
["bitfinex","SOLUSD",1731814722819,24.18671139,218.15,218.07,24.53136601]
["bitfinex","SOLUSD",1731814723031,24.18671139,218.17,218.12,0.21916462]
["bitfinex","SOLUSD",1731814723211,24.18671139,218.19,218.14,0.09367462]
["bitfinex","SOLUSD",1731814723528,24.18671139,218.21,218.16,0.21916462]
["bitfinex","SOLUSD",1731814724333,24.18671139,218.21,218.16,4.80276462]
["bitfinex","SOLUSD",1731814725729,24.18671139,218.21,218.16,16.26216462]
["bitfinex","SOLUSD",1731814726812,24.18671139,218.19,218.14,4.5841]
["bitfinex","SOLUSD",1731814727122,24.18671139,218.16,218.12,4.5845]
["bitfinex","SOLUSD",1731814727326,24.18671139,218.13,218.09,4.585]
["bitfinex","SOLUSD",1731814727839,24.18671139,218.11,218.07,4.5855]
["bitfinex","SOLUSD",1731814728223,24.18671139,218.12,218.07,4.5855]
["bitfinex","SOLUSD",1731814728427,24.18671139,218.11,218.07,16.0497]
["bitfinex","SOLUSD",1731814728636,24.18671139,218.08,218.01,15.4383]
["bitfinex","SOLUSD",1731814728829,24.18671139,218.04,218.02,11.4665]
["bitfinex","SOLUSD",1731814729223,24.18671139,218.05,218.02,11.4665]
["bitfinex","SOLUSD",1731814729425,4.684,218.15,218.03,0.09367462]
["bitfinex","SOLUSD",1731814729426,24.18671139,218.07,218.03,0.09367462]
["bitfinex","SOLUSD",1731814729630,24.18671139,218.08,218.02,16.0532]
["bitfinex","SOLUSD",1731814729833,24.18671139,218.08,218.03,0.09367462]
["bitfinex","SOLUSD",1731814730021,24.18671139,218.07,218.03,0.09367462]
["bitfinex","SOLUSD",1731814730223,24.18671139,218.06,218.02,16.0532]
["bitfinex","SOLUSD",1731814730453,24.18671139,218.05,218.02,11.4665]
["bitfinex","SOLUSD",1731814731025,24.18671139,218.06,218.02,11.4665]
["bitfinex","SOLUSD",1731814731237,24.18671139,218.08,218.03,0.09367462]
["bitfinex","SOLUSD",1731814731522,24.18671139,218.09,218.03,0.21916462]
["bitfinex","SOLUSD",1731814732131,24.18671139,218.1,218.03,0.21916462]
["bitfinex","SOLUSD",1731814732534,24.18671139,218.09,218.03,0.21916462]
["bitfinex","SOLUSD",1731814733735,24.18671139,218.09,218.03,4.80546462]
["bitfinex","SOLUSD",1731814734449,24.18671139,218.08,218.02,11.4665]
["bitfinex","SOLUSD",1731814734921,24.18671139,218.08,218.02,16.0532]
["bitfinex","SOLUSD",1731814735128,24.18671139,218.07,218.02,16.0532]
["bitfinex","SOLUSD",1731814736124,24.18671139,218.09,218.02,16.0532]
["bitfinex","SOLUSD",1731814736538,24.18671139,218.08,218.02,16.0532]
["bitfinex","SOLUSD",1731814738348,24.18671139,218.09,218.02,16.0532]
["bitfinex","SOLUSD",1731814739243,24.18671139,218.09,218.02,40.23991139]
["bitfinex","SOLUSD",1731814739451,24.18671139,218.11,218.04,24.18671139]
["bitfinex","SOLUSD",1731814739748,24.18671139,218.11,218.05,0.21916462]
["bitfinex","SOLUSD",1731814740120,24.18671139,218.1,218.03,16.17809]
["bitfinex","SOLUSD",1731814740325,24.18671139,218.07,218.03,16.0526]
["bitfinex","SOLUSD",1731814740548,24.18671139,218.07,218.03,11.4663]
["bitfinex","SOLUSD",1731814742847,15.1382464,218.07,218.01,0.09367462]
["bitfinex","SOLUSD",1731814743053,15.1382464,218.07,218.01,0.34465462]
["bitfinex","SOLUSD",1731814744437,15.1382464,218.08,218.02,16.0535]
["bitfinex","SOLUSD",1731814746258,15.1382464,218.09,218.02,16.0535]
["bitfinex","SOLUSD",1731814746631,15.1382464,218.09,218.02,31.1917464]
["bitfinex","SOLUSD",1731814747331,15.1382464,218.1,218.03,15.48290102]
["bitfinex","SOLUSD",1731814747535,15.1382464,218.11,218.04,15.1382464]
["bitfinex","SOLUSD",1731814748656,15.1382464,218.15,218.07,15.1382464]
["bitfinex","SOLUSD",1731814748833,15.1382464,218.16,218.08,15.48290102]
["bitfinex","SOLUSD",1731814749339,15.1382464,218.16,218.09,15.1382464]
["bitfinex","SOLUSD",1731814749557,15.1382464,218.16,218.1,4.585]
["bitfinex","SOLUSD",1731814750361,15.1382464,218.16,218.1,16.0476]
["bitfinex","SOLUSD",1731814751535,15.1382464,218.17,218.1,31.1858464]
["bitfinex","SOLUSD",1731814751749,15.1382464,218.16,218.1,16.0476]
["bitfinex","SOLUSD",1731814752533,4.5827,218.22,218.12,15.1382464]
["bitfinex","SOLUSD",1731814752746,15.1382464,218.2,218.12,15.1382464]
["bitfinex","SOLUSD",1731814752957,15.1382464,218.19,218.12,15.1382464]
["bitfinex","SOLUSD",1731814753142,15.1382464,218.16,218.1,16.0476]
["bitfinex","SOLUSD",1731814753336,15.1382464,218.15,218.1,16.0476]
["bitfinex","SOLUSD",1731814753654,15.1382464,218.15,218.1,11.4626]
["bitfinex","SOLUSD",1731814753964,15.1382464,218.16,218.1,11.4626]
["bitfinex","SOLUSD",1731814754258,15.1382464,218.11,218.06,16.4901]
["bitfinex","SOLUSD",1731814754437,15.1382464,218.11,218.06,21.0758]
["bitfinex","SOLUSD",1731814754638,15.1382464,218.11,218.06,16.0504]
["bitfinex","SOLUSD",1731814755064,15.1382464,218.08,218.06,11.4647]
["bitfinex","SOLUSD",1731814755562,15.1382464,218.08,218.02,16.0535]
["bitfinex","SOLUSD",1731814757543,15.1382464,218.07,218.02,16.0535]
["bitfinex","SOLUSD",1731814758452,15.1382464,218.08,218.02,16.0535]
["bitfinex","SOLUSD",1731814759266,15.1382464,218.12,218.05,15.1382464]
["bitfinex","SOLUSD",1731814759440,15.1382464,218.13,218.06,15.23192102]
["bitfinex","SOLUSD",1731814760133,15.1382464,218.12,218.05,15.1382464]
["bitfinex","SOLUSD",1731814760336,15.1382464,218.12,218.06,0.34465462]
["bitfinex","SOLUSD",1731814760554,15.1382464,218.12,218.07,4.5856]
["bitfinex","SOLUSD",1731814760756,15.1382464,218.12,218.02,22.9336]
["bitfinex","SOLUSD",1731814760757,15.1382464,218.08,218.02,22.9336]
["bitfinex","SOLUSD",1731814760942,15.1382464,218.16,218.03,4.5863]
["bitfinex","SOLUSD",1731814760943,15.1382464,218.06,218.03,4.5863]
["bitfinex","SOLUSD",1731814761463,15.1382464,218.08,218.03,4.5863]
["bitfinex","SOLUSD",1731814761757,15.1382464,218.08,218.03,16.0526]
["bitfinex","SOLUSD",1731814762338,15.1382464,218.09,218.03,16.0526]
["bitfinex","SOLUSD",1731814762762,15.1382464,218.06,218.03,16.0526]
["bitfinex","SOLUSD",1731814762938,15.1382464,218.07,218.03,16.0526]
["bitfinex","SOLUSD",1731814765643,15.1382464,218.07,218.03,11.4663]
["bitfinex","SOLUSD",1731814767675,15.1382464,218.08,218.01,15.1382464]
["bitfinex","SOLUSD",1731814768378,15.1382464,218.1,218.04,0.34465462]
["bitfinex","SOLUSD",1731814768668,15.1382464,218.12,218.04,0.34465462]
["bitfinex","SOLUSD",1731814768874,15.1382464,218.15,218.07,15.1382464]
["bitfinex","SOLUSD",1731814769359,15.1382464,218.15,218.08,15.1382464]
["bitfinex","SOLUSD",1731814769670,15.1382464,218.15,218.09,4.5852]
["bitfinex","SOLUSD",1731814770060,15.1382464,218.13,218.08,11.4635]
["bitfinex","SOLUSD",1731814770371,15.1382464,218.14,218.08,16.0489]
["bitfinex","SOLUSD",1731814771579,15.1382464,218.17,218.1,0.34465462]
["bitfinex","SOLUSD",1731814772261,15.1382464,218.2,218.13,0.09367462]
["bitfinex","SOLUSD",1731814772749,15.1382464,218.23,218.15,15.48290102]
["bitfinex","SOLUSD",1731814773773,15.1382464,218.23,218.16,16.0431]
["bitfinex","SOLUSD",1731814774682,15.1382464,218.22,218.16,16.0431]
["bitfinex","SOLUSD",1731814775764,15.1382464,218.23,218.17,15.0006]
["bitfinex","SOLUSD",1731814777173,15.1382464,218.23,218.17,19.5839]
["bitfinex","SOLUSD",1731814780788,15.1382464,218.22,218.17,19.5839]
["bitfinex","SOLUSD",1731814781357,15.1382464,218.23,218.17,19.5839]
["bitfinex","SOLUSD",1731814781885,4.5812,218.28,218.08,36.07696921]
["bitfinex","SOLUSD",1731814781886,15.1382464,218.18,218.12,15.0006]
["bitfinex","SOLUSD",1731814782061,15.1382464,218.15,218.12,15.0006]
["bitfinex","SOLUSD",1731814782383,0.1,218.25,218.13,16.0453]
["bitfinex","SOLUSD",1731814782558,15.1382464,218.19,218.13,16.0453]
["bitfinex","SOLUSD",1731814783369,15.1382464,218.19,218.14,0.09367462]
["bitfinex","SOLUSD",1731814783690,15.1382464,218.21,218.15,16.044]
["bitfinex","SOLUSD",1731814783862,15.1382464,218.2,218.15,16.044]
["bitfinex","SOLUSD",1731814786374,15.1382464,218.19,218.15,16.044]
["bitfinex","SOLUSD",1731814786576,15.1382464,218.17,218.15,11.46]
["bitfinex","SOLUSD",1731814788988,4.5816,218.26,218.15,11.46]
["bitfinex","SOLUSD",1731814789191,15.1382464,218.21,218.15,11.46]
["bitfinex","SOLUSD",1731814789684,15.1382464,218.2,218.15,11.46]
["bitfinex","SOLUSD",1731814793090,15.1382464,218.16,218.07,15.6219]
["bitfinex","SOLUSD",1731814793295,20.1,218.22,218.08,16.0488]
["bitfinex","SOLUSD",1731814793471,15.1382464,218.14,218.08,16.0488]
["bitfinex","SOLUSD",1731814793972,15.1382464,218.13,218.08,16.0488]
["bitfinex","SOLUSD",1731814795579,15.1382464,218.14,218.09,0.21916462]
["bitfinex","SOLUSD",1731814795793,15.1382464,218.17,218.1,15.1382464]
["bitfinex","SOLUSD",1731814795991,15.1382464,218.19,218.13,0.09367462]
["bitfinex","SOLUSD",1731814796294,15.1382464,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1731814796998,27.0895,218.29,218.19,0.09367462]
["bitfinex","SOLUSD",1731814797174,15.1382464,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1731814797587,15.1382464,218.28,218.22,4.67617462]
["bitfinex","SOLUSD",1731814798187,15.1382464,218.28,218.22,16.13247462]
["bitfinex","SOLUSD",1731814799066,0.1,218.33,218.22,11.4563]
["bitfinex","SOLUSD",1731814799282,15.1382464,218.26,218.22,11.4563]
["bitfinex","SOLUSD",1731814799479,15.1382464,218.26,218.18,30.7601464]
["bitfinex","SOLUSD",1731814799678,15.1382464,218.26,218.19,0.12549]
["bitfinex","SOLUSD",1731814799894,15.1382464,218.26,218.19,0.21916462]
["bitfinex","SOLUSD",1731814800272,15.1382464,218.23,218.18,27.0803]
["bitfinex","SOLUSD",1731814801274,15.1382464,218.23,218.18,31.6636]
["bitfinex","SOLUSD",1731814801597,15.1382464,218.21,218.18,15.6219]
["bitfinex","SOLUSD",1731814801801,15.2382464,218.28,218.13,38.3093]
["bitfinex","SOLUSD",1731814801802,15.1382464,218.19,218.13,38.3093]
["bitfinex","SOLUSD",1731814802580,15.1382464,218.18,218.14,0.09367462]
["bitfinex","SOLUSD",1731814802801,15.1382464,218.17,218.14,0.09367462]
["bitfinex","SOLUSD",1731814802978,15.1382464,218.17,218.14,4.83508]
["bitfinex","SOLUSD",1731814803308,15.1382464,218.17,218.14,4.5841]
["bitfinex","SOLUSD",1731814804895,15.1382464,218.16,218.13,11.4605]
["bitfinex","SOLUSD",1731814805103,4.5832,218.19,218.13,11.4605]
["bitfinex","SOLUSD",1731814805104,15.1382464,218.15,218.13,11.4605]
["bitfinex","SOLUSD",1731814805808,4.5832,218.19,218.08,27.085]
["bitfinex","SOLUSD",1731814805809,15.1382464,218.14,218.08,27.085]
["bitfinex","SOLUSD",1731814806101,15.1382464,218.1,218.05,4.5859]
["bitfinex","SOLUSD",1731814806309,15.1382464,218.16,218.05,4.5859]
["bitfinex","SOLUSD",1731814806310,15.1382464,218.09,218.05,4.5859]
["bitfinex","SOLUSD",1731814806599,15.1382464,218.08,218.05,4.5859]
["bitfinex","SOLUSD",1731814807609,15.1382464,218.07,218.04,11.4657]
["bitfinex","SOLUSD",1731814807782,15.1382464,218.05,218.03,15.6094]
["bitfinex","SOLUSD",1731814808102,15.1382464,218.05,217.98,15.1382464]
["bitfinex","SOLUSD",1731814808103,15.1382464,218.05,218.01,4.5867]
["bitfinex","SOLUSD",1731814808489,15.1382464,218.04,218.01,4.5867]
["bitfinex","SOLUSD",1731814809100,15.1382464,218.04,217.99,16.0552]
["bitfinex","SOLUSD",1731814809297,15.1382464,218.05,217.99,16.0552]
["bitfinex","SOLUSD",1731814809510,15.1382464,218.05,217.99,31.1934464]
["bitfinex","SOLUSD",1731814809702,4.5854,218.09,217.99,31.1934464]
["bitfinex","SOLUSD",1731814809703,15.1382464,218.07,218.0,15.48290102]
["bitfinex","SOLUSD",1731814809898,15.1382464,218.1,218.04,15.1382464]
["bitfinex","SOLUSD",1731814810081,15.1382464,218.09,218.03,15.1382464]
["bitfinex","SOLUSD",1731814810911,15.1382464,218.09,218.04,4.5863]
["bitfinex","SOLUSD",1731814812095,15.1382464,218.13,218.06,15.1382464]
["bitfinex","SOLUSD",1731814812387,15.1382464,218.14,218.07,15.1382464]
["bitfinex","SOLUSD",1731814812797,15.1382464,218.16,218.09,15.1382464]
["bitfinex","SOLUSD",1731814813014,15.1382464,218.16,218.09,19.7234464]
["bitfinex","SOLUSD",1731814813397,15.1382464,218.17,218.1,15.1382464]
["bitfinex","SOLUSD",1731814813991,15.1382464,218.18,218.11,15.48290102]
["bitfinex","SOLUSD",1731814814395,15.1382464,218.21,218.14,15.1382464]
["bitfinex","SOLUSD",1731814814809,19.7208464,218.22,218.14,15.1382464]
["bitfinex","SOLUSD",1731814814985,19.7208464,218.22,218.15,4.584]
["bitfinex","SOLUSD",1731814815503,15.1382464,218.24,218.16,15.48290102]
["bitfinex","SOLUSD",1731814815815,10.8676,218.28,218.15,16.044]
["bitfinex","SOLUSD",1731814815816,15.1382464,218.25,218.18,0.25098]
["bitfinex","SOLUSD",1731814816016,15.1382464,218.19,218.15,16.044]
["bitfinex","SOLUSD",1731814816892,15.1382464,218.19,218.15,11.46]
["bitfinex","SOLUSD",1731814818108,15.1382464,218.2,218.14,0.34465462]
["bitfinex","SOLUSD",1731814818315,15.1382464,218.23,218.16,15.1382464]
["bitfinex","SOLUSD",1731814818689,15.1382464,218.22,218.15,15.1382464]
["bitfinex","SOLUSD",1731814818916,15.1382464,218.21,218.14,15.48290102]
["bitfinex","SOLUSD",1731814819403,15.1382464,218.21,218.15,4.584]
["bitfinex","SOLUSD",1731814819729,15.1382464,218.18,218.11,4.83568]
["bitfinex","SOLUSD",1731814820011,15.1382464,218.17,218.12,0.09367462]
["bitfinex","SOLUSD",1731814820590,15.1382464,218.21,218.13,15.1382464]
["bitfinex","SOLUSD",1731814820791,15.1382464,218.22,218.15,0.34465462]
["bitfinex","SOLUSD",1731814821320,15.1382464,218.21,218.15,0.34465462]
["bitfinex","SOLUSD",1731814821823,15.1382464,218.21,218.16,4.5837]
["bitfinex","SOLUSD",1731814821989,4.5819,218.25,218.16,4.5837]
["bitfinex","SOLUSD",1731814821990,15.1382464,218.22,218.16,4.5837]
["bitfinex","SOLUSD",1731814822608,15.1382464,218.21,218.16,4.5837]
["bitfinex","SOLUSD",1731814822802,15.1382464,218.22,218.16,4.5837]
["bitfinex","SOLUSD",1731814822997,15.1382464,218.21,218.16,16.0431]
["bitfinex","SOLUSD",1731814827200,15.1382464,218.2,218.16,16.0431]
["bitfinex","SOLUSD",1731814827695,15.1382464,218.21,218.16,16.0431]
["bitfinex","SOLUSD",1731814829613,15.1382464,218.17,218.11,16.0464]
["bitfinex","SOLUSD",1731814829812,15.1382464,218.17,218.12,0.25098]
["bitfinex","SOLUSD",1731814830218,15.1382464,218.17,218.13,0.09367462]
["bitfinex","SOLUSD",1731814830597,15.1382464,218.17,218.14,4.5842]
["bitfinex","SOLUSD",1731814832208,15.1382464,218.17,218.12,0.12549]
["bitfinex","SOLUSD",1731814832415,15.1382464,218.15,218.12,4.5844]
["bitfinex","SOLUSD",1731814833522,15.1382464,218.15,218.09,20.1946]
["bitfinex","SOLUSD",1731814833523,15.1382464,218.14,218.09,20.1946]
["bitfinex","SOLUSD",1731814833725,15.1382464,218.1,218.09,4.5852]
["bitfinex","SOLUSD",1731814833912,15.1382464,218.1,218.07,11.4641]
["bitfinex","SOLUSD",1731814834219,15.1382464,218.09,218.07,11.4641]
["bitfinex","SOLUSD",1731814834403,15.1382464,218.08,218.07,11.4641]
["bitfinex","SOLUSD",1731814834607,15.1382464,218.1,218.07,11.4641]
["bitfinex","SOLUSD",1731814835422,15.1382464,218.09,218.07,11.4641]
["bitfinex","SOLUSD",1731814835806,15.1382464,218.08,218.07,11.4641]
["bitfinex","SOLUSD",1731814836011,15.1382464,218.09,218.07,11.4641]
["bitfinex","SOLUSD",1731814836417,15.1382464,218.09,218.04,15.3155]
["bitfinex","SOLUSD",1731814836418,15.1382464,218.08,218.04,4.5862]
["bitfinex","SOLUSD",1731814837416,15.1382464,218.06,218.02,16.053]
["bitfinex","SOLUSD",1731814837607,15.1382464,218.05,218.02,16.053]
["bitfinex","SOLUSD",1731814837803,15.1382464,218.05,218.02,11.4665]
["bitfinex","SOLUSD",1731814838123,15.1382464,218.06,218.02,11.4665]
["bitfinex","SOLUSD",1731814839527,15.1382464,218.07,218.02,11.4665]
["bitfinex","SOLUSD",1731814840829,15.1382464,218.05,218.02,11.4665]
["bitfinex","SOLUSD",1731814841204,15.1382464,218.06,218.02,11.4665]
["bitfinex","SOLUSD",1731814842512,15.1382464,218.05,218.02,11.4665]
["bitfinex","SOLUSD",1731814842720,15.1382464,218.06,218.02,11.4665]
["bitfinex","SOLUSD",1731814845220,15.1382464,218.11,218.04,15.1382464]
["bitfinex","SOLUSD",1731814845409,15.1382464,218.11,218.05,0.34465462]
["bitfinex","SOLUSD",1731814845738,15.1382464,218.1,218.05,0.34465462]
["bitfinex","SOLUSD",1731814846722,15.1382464,218.1,218.03,38.9151304]
["bitfinex","SOLUSD",1731814846924,15.1382464,218.09,218.05,11.4647]
["bitfinex","SOLUSD",1731814847131,15.1382464,218.08,218.02,4.5865]
["bitfinex","SOLUSD",1731814847431,15.1382464,218.06,218.02,4.5865]
["bitfinex","SOLUSD",1731814847822,15.1382464,218.07,218.02,4.5865]
["bitfinex","SOLUSD",1731814848515,15.1382464,218.08,218.03,0.21916462]
["bitfinex","SOLUSD",1731814848823,15.1382464,218.09,218.03,0.21916462]
["bitfinex","SOLUSD",1731814849430,15.1382464,218.09,218.04,0.12549]
["bitfinex","SOLUSD",1731814849735,15.1382464,218.1,218.04,0.25098]
["bitfinex","SOLUSD",1731814850618,15.1382464,218.06,218.02,11.4668]
["bitfinex","SOLUSD",1731814851740,15.1382464,218.07,218.02,11.4668]
["bitfinex","SOLUSD",1731814853545,15.1382464,218.1,218.03,31.53560102]
["bitfinex","SOLUSD",1731814853918,4.5845,218.13,218.03,16.39735462]
["bitfinex","SOLUSD",1731814853919,15.1382464,218.09,218.03,16.39735462]
["bitfinex","SOLUSD",1731814854135,15.1382464,218.1,218.03,31.53560102]
["bitfinex","SOLUSD",1731814854442,15.1382464,218.08,218.03,16.0527]
["bitfinex","SOLUSD",1731814854647,15.1382464,218.09,218.03,16.0527]
["bitfinex","SOLUSD",1731814855140,15.1382464,218.1,218.03,16.0527]
["bitfinex","SOLUSD",1731814855351,15.1382464,218.1,218.04,0.34465462]
["bitfinex","SOLUSD",1731814856650,15.1382464,218.1,218.05,4.5861]
["bitfinex","SOLUSD",1731814859229,20.0,218.15,218.06,0.34465462]
["bitfinex","SOLUSD",1731814859431,15.1382464,218.15,218.08,0.21916462]
["bitfinex","SOLUSD",1731814859636,16.5517,218.2,218.1,0.21916462]
["bitfinex","SOLUSD",1731814859938,4.5831,218.19,218.1,0.21916462]
["bitfinex","SOLUSD",1731814860143,15.1382464,218.17,218.1,0.21916462]
["bitfinex","SOLUSD",1731814860726,15.1382464,218.17,218.1,4.80406462]
["bitfinex","SOLUSD",1731814860727,15.1382464,218.15,218.1,4.80406462]
["bitfinex","SOLUSD",1731814862041,15.1382464,218.11,218.08,16.0484]
["bitfinex","SOLUSD",1731814862249,15.1382464,218.09,218.04,31.2264]
["bitfinex","SOLUSD",1731814862925,15.1382464,218.11,218.04,31.2264]
["bitfinex","SOLUSD",1731814864040,15.1382464,218.11,218.05,0.21916462]
["bitfinex","SOLUSD",1731814864558,15.1382464,218.11,218.06,4.5858]
["bitfinex","SOLUSD",1731814864842,15.1382464,218.11,218.04,26.6401]
["bitfinex","SOLUSD",1731814864843,15.1382464,218.09,218.04,26.6401]
["bitfinex","SOLUSD",1731814865045,15.1382464,218.09,218.04,31.2262]
["bitfinex","SOLUSD",1731814865932,15.1382464,218.11,218.05,16.39575462]
["bitfinex","SOLUSD",1731814866132,4.5835,218.17,218.08,0.21916462]
["bitfinex","SOLUSD",1731814866133,15.1382464,218.15,218.08,0.21916462]
["bitfinex","SOLUSD",1731814866324,15.1382464,218.17,218.1,0.09367462]
["bitfinex","SOLUSD",1731814866527,15.1382464,218.17,218.1,0.21916462]
["bitfinex","SOLUSD",1731814867548,15.1382464,218.15,218.09,16.0479]
["bitfinex","SOLUSD",1731814867735,15.1382464,218.13,218.09,16.0479]
["bitfinex","SOLUSD",1731814868850,15.1382464,218.13,218.09,11.4628]
["bitfinex","SOLUSD",1731814869747,15.1382464,218.16,218.1,0.34465462]
["bitfinex","SOLUSD",1731814870055,15.1382464,218.18,218.1,24.12153862]
["bitfinex","SOLUSD",1731814870850,15.1382464,218.18,218.1,39.25978502]
["bitfinex","SOLUSD",1731814871027,15.1382464,218.17,218.11,16.0469]
["bitfinex","SOLUSD",1731814871230,15.1382464,218.16,218.11,16.0469]
["bitfinex","SOLUSD",1731814871934,15.1382464,218.18,218.12,0.21916462]
["bitfinex","SOLUSD",1731814872250,15.1382464,218.18,218.13,4.5844]
["bitfinex","SOLUSD",1731814872834,15.1382464,218.17,218.11,11.4621]
["bitfinex","SOLUSD",1731814873046,15.1382464,218.17,218.11,16.0467]
["bitfinex","SOLUSD",1731814873641,15.1382464,218.16,218.11,16.0467]
["bitfinex","SOLUSD",1731814874151,15.1382464,218.17,218.11,16.0467]
["bitfinex","SOLUSD",1731814876359,15.1382464,218.16,218.11,16.0467]
["bitfinex","SOLUSD",1731814876857,15.1382464,218.16,218.11,11.4621]
["bitfinex","SOLUSD",1731814877159,15.1382464,218.18,218.12,0.21916462]
["bitfinex","SOLUSD",1731814878549,15.1382464,218.18,218.12,4.80366462]
["bitfinex","SOLUSD",1731814879550,15.1382464,218.15,218.11,16.0469]
["bitfinex","SOLUSD",1731814879849,15.1382464,218.17,218.11,16.0469]
["bitfinex","SOLUSD",1731814880056,15.1382464,218.19,218.12,39.25978502]
["bitfinex","SOLUSD",1731814880373,15.1382464,218.23,218.17,0.09367462]
["bitfinex","SOLUSD",1731814880551,15.1382464,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731814880747,15.1382464,218.18,218.02,5.00362474]
["bitfinex","SOLUSD",1731814881055,0.1,218.24,218.09,30.4463464]
["bitfinex","SOLUSD",1731814881245,15.1382464,218.16,218.09,30.4463464]
["bitfinex","SOLUSD",1731814881644,15.1382464,218.15,218.09,15.3081]
["bitfinex","SOLUSD",1731814882036,15.1382464,218.16,218.09,15.3081]
["bitfinex","SOLUSD",1731814882747,9.68154808,218.16,218.09,15.3081]
["bitfinex","SOLUSD",1731814883351,9.68154808,218.19,218.12,0.21916462]
["bitfinex","SOLUSD",1731814883743,9.68154808,218.17,218.12,0.21916462]
["bitfinex","SOLUSD",1731814884061,9.68154808,218.17,218.12,4.80366462]
["bitfinex","SOLUSD",1731814886167,9.68154808,218.19,218.12,16.26516462]
["bitfinex","SOLUSD",1731814889270,9.68154808,218.19,218.14,0.09367462]
["bitfinex","SOLUSD",1731814889441,9.68154808,218.19,218.14,0.21916462]
["bitfinex","SOLUSD",1731814890043,4.5827,218.21,218.14,0.21916462]
["bitfinex","SOLUSD",1731814890268,9.68154808,218.19,218.14,0.21916462]
["bitfinex","SOLUSD",1731814890751,13.24022131,218.27,218.16,0.09367462]
["bitfinex","SOLUSD",1731814890752,6.5177,218.27,218.16,0.09367462]
["bitfinex","SOLUSD",1731814890946,9.68154808,218.21,218.16,0.21916462]
["bitfinex","SOLUSD",1731814891147,9.68154808,218.21,218.14,16.0445]
["bitfinex","SOLUSD",1731814891371,9.68154808,218.19,218.14,16.0445]
["bitfinex","SOLUSD",1731814891672,9.68154808,218.19,218.15,0.09367462]
["bitfinex","SOLUSD",1731814893766,9.68154808,218.19,218.15,4.67757462]
["bitfinex","SOLUSD",1731814893964,9.68154808,218.2,218.15,16.13757462]
["bitfinex","SOLUSD",1731814894172,9.68154808,218.21,218.15,16.13757462]
["bitfinex","SOLUSD",1731814894380,9.68154808,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1731814894878,9.68154808,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1731814895869,9.68154808,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731814896977,9.68154808,218.23,218.19,4.67657462]
["bitfinex","SOLUSD",1731814897851,9.68154808,218.24,218.19,4.67657462]
["bitfinex","SOLUSD",1731814898157,9.68154808,218.23,218.19,4.67657462]
["bitfinex","SOLUSD",1731814898355,9.68154808,218.22,218.19,4.67677462]
["bitfinex","SOLUSD",1731814899256,9.68154808,218.24,218.19,4.67677462]
["bitfinex","SOLUSD",1731814899471,9.68154808,218.23,218.19,4.67677462]
["bitfinex","SOLUSD",1731814899857,9.68154808,218.22,218.19,4.67677462]
["bitfinex","SOLUSD",1731814900168,9.68154808,218.23,218.19,4.67677462]
["bitfinex","SOLUSD",1731814902480,9.68154808,218.24,218.19,4.67677462]
["bitfinex","SOLUSD",1731814903359,9.68154808,218.24,218.19,16.13467462]
["bitfinex","SOLUSD",1731814905353,15.7395,218.3,218.19,16.13467462]
["bitfinex","SOLUSD",1731814905560,9.68154808,218.26,218.21,0.09367462]
["bitfinex","SOLUSD",1731814906883,9.68154808,218.26,218.23,0.09367462]
["bitfinex","SOLUSD",1731814908481,9.68154808,218.26,218.23,4.67597462]
["bitfinex","SOLUSD",1731814910899,9.68154808,218.25,218.23,4.67597462]
["bitfinex","SOLUSD",1731814914484,13.89546016,218.37,218.26,23.1799]
["bitfinex","SOLUSD",1731814914677,4.5793,218.38,218.26,23.1799]
["bitfinex","SOLUSD",1731814914979,9.68154808,218.35,218.28,0.09367462]
["bitfinex","SOLUSD",1731814915379,9.68154808,218.35,218.3,0.09367462]
["bitfinex","SOLUSD",1731814915571,4.5788,218.4,218.3,0.09367462]
["bitfinex","SOLUSD",1731814915776,9.68154808,218.37,218.3,9.7752227]
["bitfinex","SOLUSD",1731814915958,9.68154808,218.37,218.32,0.09367462]
["bitfinex","SOLUSD",1731814916162,4.5788,218.4,218.32,0.09367462]
["bitfinex","SOLUSD",1731814916382,0.5423044,218.41,218.34,0.09367462]
["bitfinex","SOLUSD",1731814916582,9.68154808,218.4,218.34,4.67357462]
["bitfinex","SOLUSD",1731814916880,0.5423044,218.41,218.36,0.09367462]
["bitfinex","SOLUSD",1731814917184,0.5423044,218.41,218.38,0.09367462]
["bitfinex","SOLUSD",1731814918888,0.5423044,218.41,218.38,14.3542227]
["bitfinex","SOLUSD",1731814919475,0.5423044,218.41,218.38,4.67267462]
["bitfinex","SOLUSD",1731814920784,0.5423044,218.41,218.38,14.3542227]
["bitfinex","SOLUSD",1731814921395,0.5423044,218.41,218.4,9.7752227]
["bitfinex","SOLUSD",1731814922064,0.5423044,218.41,218.4,48.75239502]
["bitfinex","SOLUSD",1731814922468,0.5423044,218.41,218.4,0.09367462]
["bitfinex","SOLUSD",1731814922669,0.5423044,218.41,218.4,9.7752227]
["bitfinex","SOLUSD",1731814923479,0.5423044,218.41,218.4,14.3539227]
["bitfinex","SOLUSD",1731814925095,0.5423044,218.41,218.4,4.67237462]
["bitfinex","SOLUSD",1731814925300,0.5423044,218.41,218.4,14.3539227]
["bitfinex","SOLUSD",1731814928672,0.5423044,218.41,218.4,0.09367462]
["bitfinex","SOLUSD",1731814928875,10.22385248,218.41,218.33,11.45]
["bitfinex","SOLUSD",1731814929072,9.68154808,218.39,218.33,11.45]
["bitfinex","SOLUSD",1731814929275,9.68154808,218.39,218.33,16.0302]
["bitfinex","SOLUSD",1731814929494,14.26024808,218.4,218.33,25.71174808]
["bitfinex","SOLUSD",1731814929803,9.68154808,218.38,218.34,0.09367462]
["bitfinex","SOLUSD",1731814929981,14.26024808,218.4,218.34,0.09367462]
["bitfinex","SOLUSD",1731814930575,9.68154808,218.4,218.34,0.09367462]
["bitfinex","SOLUSD",1731814930795,14.80245248,218.41,218.34,9.7752227]
["bitfinex","SOLUSD",1731814930971,10.22385248,218.41,218.34,4.67357462]
["bitfinex","SOLUSD",1731814931184,0.5423044,218.41,218.36,0.09367462]
["bitfinex","SOLUSD",1731814931586,0.5423044,218.41,218.38,0.09367462]
["bitfinex","SOLUSD",1731814931794,0.5423044,218.41,218.38,9.7752227]
["bitfinex","SOLUSD",1731814931997,0.5423044,218.41,218.38,0.09367462]
["bitfinex","SOLUSD",1731814935605,0.5423044,218.41,218.34,11.45]
["bitfinex","SOLUSD",1731814935899,9.68154808,218.39,218.34,11.45]
["bitfinex","SOLUSD",1731814936103,9.68154808,218.4,218.35,0.09367462]
["bitfinex","SOLUSD",1731814936488,14.80245248,218.41,218.35,0.09367462]
["bitfinex","SOLUSD",1731814936691,0.5423044,218.41,218.37,0.09367462]
["bitfinex","SOLUSD",1731814937088,0.5423044,218.41,218.4,9.7752227]
["bitfinex","SOLUSD",1731814937995,0.5423044,218.41,218.37,9.68154808]
["bitfinex","SOLUSD",1731814938702,0.5423044,218.41,218.38,0.09367462]
["bitfinex","SOLUSD",1731814939410,5.1209044,218.41,218.35,11.4495]
["bitfinex","SOLUSD",1731814939987,5.1209044,218.41,218.35,21.13104808]
["bitfinex","SOLUSD",1731814940810,5.1209044,218.41,218.36,9.68154808]
["bitfinex","SOLUSD",1731814942282,5.1209044,218.41,218.37,9.68154808]
["bitfinex","SOLUSD",1731814942605,0.5423044,218.41,218.37,9.68154808]
["bitfinex","SOLUSD",1731814942808,0.5423044,218.41,218.36,9.68154808]
["bitfinex","SOLUSD",1731814943108,0.5423044,218.41,218.35,16.0293]
["bitfinex","SOLUSD",1731814943318,0.5423044,218.41,218.35,25.71084808]
["bitfinex","SOLUSD",1731814944300,0.5423044,218.41,218.36,9.68154808]
["bitfinex","SOLUSD",1731814945308,0.5423044,218.41,218.35,21.13104808]
["bitfinex","SOLUSD",1731814945605,0.5423044,218.41,218.36,9.68154808]
["bitfinex","SOLUSD",1731814948210,0.5423044,218.41,218.37,9.68154808]
["bitfinex","SOLUSD",1731814949212,9.68154808,218.38,218.3,11.4516]
["bitfinex","SOLUSD",1731814949418,9.68154808,218.37,218.3,9.68154808]
["bitfinex","SOLUSD",1731814950289,9.68154808,218.37,218.29,4.581]
["bitfinex","SOLUSD",1731814950491,9.68154808,218.36,218.3,9.68154808]
["bitfinex","SOLUSD",1731814950812,9.68154808,218.37,218.3,9.68154808]
["bitfinex","SOLUSD",1731814951413,4.5795,218.36,218.3,9.68154808]
["bitfinex","SOLUSD",1731814952089,4.5795,218.36,218.27,16.12857462]
["bitfinex","SOLUSD",1731814952090,14.26104808,218.36,218.27,16.12857462]
["bitfinex","SOLUSD",1731814952393,14.26104808,218.36,218.22,11.4559]
["bitfinex","SOLUSD",1731814952394,9.68154808,218.32,218.22,11.4559]
["bitfinex","SOLUSD",1731814952598,9.68154808,218.33,218.26,9.68154808]
["bitfinex","SOLUSD",1731814952806,9.68154808,218.33,218.21,4.5827]
["bitfinex","SOLUSD",1731814952807,21.6098,218.35,218.28,9.68154808]
["bitfinex","SOLUSD",1731814953124,21.6098,218.35,218.29,9.68154808]
["bitfinex","SOLUSD",1731814953325,31.29134808,218.35,218.28,9.68154808]
["bitfinex","SOLUSD",1731814953626,4.58,218.34,218.28,9.68154808]
["bitfinex","SOLUSD",1731814955109,4.58,218.34,218.27,9.7752227]
["bitfinex","SOLUSD",1731814957103,4.5804,218.32,218.27,0.09367462]
["bitfinex","SOLUSD",1731814957711,4.5804,218.32,218.27,9.7752227]
["bitfinex","SOLUSD",1731814958710,9.68154808,218.34,218.27,9.7752227]
["bitfinex","SOLUSD",1731814958920,14.26174808,218.34,218.27,9.7752227]
["bitfinex","SOLUSD",1731814959300,9.68154808,218.32,218.25,11.4547]
["bitfinex","SOLUSD",1731814959498,9.68154808,218.31,218.25,11.4547]
["bitfinex","SOLUSD",1731814960023,9.68154808,218.32,218.25,21.13624808]
["bitfinex","SOLUSD",1731814960520,4.5806,218.31,218.25,21.13624808]
["bitfinex","SOLUSD",1731814960922,4.5806,218.31,218.25,9.68154808]
["bitfinex","SOLUSD",1731814961832,14.26214808,218.31,218.24,0.09367462]
["bitfinex","SOLUSD",1731814962123,14.26214808,218.31,218.24,9.7752227]
["bitfinex","SOLUSD",1731814962627,4.5806,218.31,218.25,9.68154808]
["bitfinex","SOLUSD",1731814963829,9.68154808,218.33,218.26,9.68154808]
["bitfinex","SOLUSD",1731814965101,9.68154808,218.33,218.21,11.4567]
["bitfinex","SOLUSD",1731814965102,14.26154808,218.34,218.27,9.68154808]
["bitfinex","SOLUSD",1731814965299,24.58,218.34,218.28,9.68154808]
["bitfinex","SOLUSD",1731814966000,34.26154808,218.34,218.27,9.68154808]
["bitfinex","SOLUSD",1731814967122,4.58,218.34,218.28,9.68154808]
["bitfinex","SOLUSD",1731814968029,24.58,218.34,218.25,0.09367462]
["bitfinex","SOLUSD",1731814968209,24.58,218.34,218.28,9.68154808]
["bitfinex","SOLUSD",1731814968410,4.58,218.34,218.29,9.68154808]
["bitfinex","SOLUSD",1731814968619,4.58,218.34,218.31,9.68154808]
["bitfinex","SOLUSD",1731814968924,4.58,218.34,218.29,9.68154808]
["bitfinex","SOLUSD",1731814970629,4.5803,218.33,218.29,9.68154808]
["bitfinex","SOLUSD",1731814971425,4.5803,218.33,218.3,9.68154808]
["bitfinex","SOLUSD",1731814971615,4.5803,218.33,218.29,9.68154808]
["bitfinex","SOLUSD",1731814971816,4.5803,218.33,218.25,16.0364]
["bitfinex","SOLUSD",1731814972015,4.5803,218.33,218.28,9.68154808]
["bitfinex","SOLUSD",1731814972828,4.5803,218.33,218.29,9.68154808]
["bitfinex","SOLUSD",1731814973023,26.1897,218.35,218.29,9.68154808]
["bitfinex","SOLUSD",1731814974428,26.1897,218.35,218.26,0.09367462]
["bitfinex","SOLUSD",1731814974606,26.1897,218.35,218.3,9.68154808]
["bitfinex","SOLUSD",1731814974808,26.1897,218.35,218.29,9.68154808]
["bitfinex","SOLUSD",1731814980321,9.68154808,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1731814980513,9.68154808,218.29,218.22,9.68154808]
["bitfinex","SOLUSD",1731814981034,9.68154808,218.3,218.23,0.09367462]
["bitfinex","SOLUSD",1731814981241,9.68154808,218.3,218.23,9.7752227]
["bitfinex","SOLUSD",1731814981419,9.68154808,218.31,218.24,9.68154808]
["bitfinex","SOLUSD",1731814981931,9.68154808,218.32,218.25,9.68154808]
["bitfinex","SOLUSD",1731814982623,4.5806,218.31,218.25,9.68154808]
["bitfinex","SOLUSD",1731814982823,14.26214808,218.31,218.24,9.68154808]
["bitfinex","SOLUSD",1731814983133,9.68154808,218.3,218.22,4.67607462]
["bitfinex","SOLUSD",1731814983313,9.68154808,218.3,218.24,0.09367462]
["bitfinex","SOLUSD",1731814983509,9.68154808,218.31,218.24,0.09367462]
["bitfinex","SOLUSD",1731814983716,9.68154808,218.31,218.24,9.7752227]
["bitfinex","SOLUSD",1731814984144,9.68154808,218.3,218.24,0.09367462]
["bitfinex","SOLUSD",1731814984350,9.68154808,218.27,218.21,11.4567]
["bitfinex","SOLUSD",1731814984523,9.68154808,218.28,218.22,0.09367462]
["bitfinex","SOLUSD",1731814985031,9.68154808,218.27,218.15,22.97411801]
["bitfinex","SOLUSD",1731814985234,9.68154808,218.27,218.2,9.68154808]
["bitfinex","SOLUSD",1731814985822,4.5816,218.26,218.21,9.68154808]
["bitfinex","SOLUSD",1731814986327,9.68154808,218.22,218.15,20.86246609]
["bitfinex","SOLUSD",1731814986531,9.68154808,218.24,218.17,9.68154808]
["bitfinex","SOLUSD",1731814986732,25.964,218.26,218.2,9.68154808]
["bitfinex","SOLUSD",1731814987452,9.68154808,218.24,218.15,6.59701801]
["bitfinex","SOLUSD",1731814987642,9.68154808,218.22,218.13,4.5843]
["bitfinex","SOLUSD",1731814987977,4.5821,218.24,218.19,9.68154808]
["bitfinex","SOLUSD",1731814988317,4.5821,218.24,218.18,9.68154808]
["bitfinex","SOLUSD",1731814989642,4.5821,218.24,218.19,9.68154808]
["bitfinex","SOLUSD",1731814990047,4.5821,218.24,218.2,9.68154808]
["bitfinex","SOLUSD",1731814991638,4.5821,218.24,218.21,9.68154808]
["bitfinex","SOLUSD",1731814992948,4.5821,218.24,218.22,9.68154808]
["bitfinex","SOLUSD",1731814993244,24.5808,218.3,218.23,9.68154808]
["bitfinex","SOLUSD",1731814993541,24.5808,218.3,218.24,9.68154808]
["bitfinex","SOLUSD",1731814993843,34.26234808,218.3,218.23,9.68154808]
["bitfinex","SOLUSD",1731814994442,24.5808,218.3,218.24,9.68154808]
["bitfinex","SOLUSD",1731814994941,20.0,218.27,218.12,17.38689633]
["bitfinex","SOLUSD",1731814995154,20.0,218.25,218.19,9.68154808]
["bitfinex","SOLUSD",1731814996446,4.5821,218.24,218.19,9.68154808]
["bitfinex","SOLUSD",1731814996947,4.5821,218.24,218.2,9.68154808]
["bitfinex","SOLUSD",1731814997252,4.5821,218.24,218.15,0.09367462]
["bitfinex","SOLUSD",1731814997437,4.5821,218.24,218.2,9.68154808]
["bitfinex","SOLUSD",1731814998227,4.5821,218.24,218.21,9.68154808]
["bitfinex","SOLUSD",1731814998428,30.06923348,218.31,218.23,9.68154808]
["bitfinex","SOLUSD",1731814998622,4.581,218.29,218.24,9.68154808]
["bitfinex","SOLUSD",1731814999760,4.581,218.29,218.27,9.68154808]
["bitfinex","SOLUSD",1731815000141,4.581,218.29,218.26,9.68154808]
["bitfinex","SOLUSD",1731815000353,14.26254808,218.29,218.18,15.1408]
["bitfinex","SOLUSD",1731815000659,4.581,218.29,218.23,9.68154808]
["bitfinex","SOLUSD",1731815000833,4.581,218.29,218.25,9.68154808]
["bitfinex","SOLUSD",1731815001246,24.581,218.29,218.25,9.68154808]
["bitfinex","SOLUSD",1731815001629,4.581,218.29,218.25,9.68154808]
["bitfinex","SOLUSD",1731815002945,4.581,218.29,218.21,0.09367462]
["bitfinex","SOLUSD",1731815003152,4.581,218.29,218.23,9.68154808]
["bitfinex","SOLUSD",1731815005055,4.581,218.29,218.25,9.68154808]
["bitfinex","SOLUSD",1731815008734,4.581,218.29,218.24,9.68154808]
["bitfinex","SOLUSD",1731815012862,4.581,218.29,218.25,9.68154808]
["bitfinex","SOLUSD",1731815013666,23.2276,218.31,218.27,9.68154808]
["bitfinex","SOLUSD",1731815014157,24.5802,218.33,218.27,9.68154808]
["bitfinex","SOLUSD",1731815014866,24.5802,218.33,218.26,9.68154808]
["bitfinex","SOLUSD",1731815015039,9.68154808,218.32,218.25,9.68154808]
["bitfinex","SOLUSD",1731815015357,9.68154808,218.28,218.19,16.0407]
["bitfinex","SOLUSD",1731815015662,9.68154808,218.28,218.21,9.68154808]
["bitfinex","SOLUSD",1731815015956,4.5814,218.27,218.21,9.68154808]
["bitfinex","SOLUSD",1731815017051,4.5814,218.27,218.2,0.09367462]
["bitfinex","SOLUSD",1731815017249,4.5814,218.27,218.21,9.68154808]
["bitfinex","SOLUSD",1731815017656,4.5814,218.27,218.22,9.68154808]
["bitfinex","SOLUSD",1731815018364,4.5814,218.27,218.21,9.68154808]
["bitfinex","SOLUSD",1731815018965,4.5814,218.27,218.19,16.0409]
["bitfinex","SOLUSD",1731815019151,4.5814,218.27,218.21,9.68154808]
["bitfinex","SOLUSD",1731815020661,4.5814,218.27,218.22,9.68154808]
["bitfinex","SOLUSD",1731815021062,9.68154808,218.26,218.19,11.4578]
["bitfinex","SOLUSD",1731815021367,9.68154808,218.22,218.16,13.95233588]
["bitfinex","SOLUSD",1731815022350,9.68154808,218.22,218.15,23.63388396]
["bitfinex","SOLUSD",1731815022549,20.0,218.22,218.17,9.68154808]
["bitfinex","SOLUSD",1731815023154,24.5823,218.23,218.17,9.68154808]
["bitfinex","SOLUSD",1731815023353,34.26384808,218.23,218.16,9.68154808]
["bitfinex","SOLUSD",1731815023551,34.26384808,218.23,218.16,23.63388396]
["bitfinex","SOLUSD",1731815024365,34.26384808,218.23,218.16,13.95233588]
["bitfinex","SOLUSD",1731815024556,34.26384808,218.23,218.16,23.63388396]
["bitfinex","SOLUSD",1731815024861,24.5823,218.23,218.17,9.68154808]
["bitfinex","SOLUSD",1731815025861,24.5823,218.23,218.19,9.68154808]
["bitfinex","SOLUSD",1731815026062,4.5823,218.23,218.19,9.68154808]
["bitfinex","SOLUSD",1731815026562,29.68154808,218.27,218.19,9.68154808]
["bitfinex","SOLUSD",1731815026563,4.5814,218.27,218.19,9.68154808]
["bitfinex","SOLUSD",1731815026869,4.5814,218.27,218.2,9.68154808]
["bitfinex","SOLUSD",1731815026870,14.26294808,218.27,218.2,9.68154808]
["bitfinex","SOLUSD",1731815027069,4.5814,218.27,218.2,9.68154808]
["bitfinex","SOLUSD",1731815027977,4.5814,218.27,218.23,9.68154808]
["bitfinex","SOLUSD",1731815029141,9.68154808,218.29,218.22,9.68154808]
["bitfinex","SOLUSD",1731815029349,20.0,218.28,218.22,9.68154808]
["bitfinex","SOLUSD",1731815030556,4.5814,218.27,218.23,9.68154808]
["bitfinex","SOLUSD",1731815031679,7.09285905,218.35,218.26,9.68154808]
["bitfinex","SOLUSD",1731815031680,4.5808,218.3,218.26,9.68154808]
["bitfinex","SOLUSD",1731815031862,4.5808,218.3,218.28,9.68154808]
["bitfinex","SOLUSD",1731815032883,9.68154808,218.31,218.22,16.0387]
["bitfinex","SOLUSD",1731815033068,20.0,218.32,218.25,9.68154808]
["bitfinex","SOLUSD",1731815034064,9.68154808,218.33,218.18,25.41063588]
["bitfinex","SOLUSD",1731815034065,20.0,218.3,218.18,25.41063588]
["bitfinex","SOLUSD",1731815034271,9.68154808,218.29,218.22,9.68154808]
["bitfinex","SOLUSD",1731815034467,20.0,218.28,218.23,9.68154808]
["bitfinex","SOLUSD",1731815035169,24.581,218.29,218.23,9.68154808]
["bitfinex","SOLUSD",1731815035481,4.581,218.29,218.23,9.68154808]
["bitfinex","SOLUSD",1731815035689,24.581,218.29,218.24,9.68154808]
["bitfinex","SOLUSD",1731815036078,4.581,218.29,218.24,9.68154808]
["bitfinex","SOLUSD",1731815036366,24.581,218.29,218.19,11.55157462]
["bitfinex","SOLUSD",1731815036579,20.0,218.23,218.13,8.01908293]
["bitfinex","SOLUSD",1731815036767,9.68154808,218.22,218.13,9.68154808]
["bitfinex","SOLUSD",1731815037189,4.5827,218.21,218.13,9.68154808]
["bitfinex","SOLUSD",1731815038392,9.68154808,218.2,218.13,9.68154808]
["bitfinex","SOLUSD",1731815038569,14.26464808,218.2,218.13,9.68154808]
["bitfinex","SOLUSD",1731815039771,14.26464808,218.2,218.13,0.09367462]
["bitfinex","SOLUSD",1731815040168,9.68154808,218.18,218.11,21.14344808]
["bitfinex","SOLUSD",1731815040386,9.68154808,218.16,218.08,14.26684808]
["bitfinex","SOLUSD",1731815040576,16.1381,218.23,218.07,11.4641]
["bitfinex","SOLUSD",1731815040577,9.68154808,218.12,218.07,11.4641]
["bitfinex","SOLUSD",1731815040772,9.68154808,218.1,218.02,27.4838]
["bitfinex","SOLUSD",1731815040972,9.68154808,218.1,218.02,32.0703]
["bitfinex","SOLUSD",1731815041176,9.68154808,218.08,218.02,32.0703]
["bitfinex","SOLUSD",1731815041377,9.68154808,218.08,218.02,16.0529]
["bitfinex","SOLUSD",1731815041671,9.68154808,218.08,218.02,11.4664]
["bitfinex","SOLUSD",1731815041875,9.68154808,218.06,218.0,4.587]
["bitfinex","SOLUSD",1731815042079,9.68154808,218.04,217.98,4.5874]
["bitfinex","SOLUSD",1731815042596,9.68154808,217.99,217.92,11.4719]
["bitfinex","SOLUSD",1731815042775,43.31259232,218.04,217.89,7.8292]
["bitfinex","SOLUSD",1731815042776,9.68154808,217.93,217.89,3.24]
["bitfinex","SOLUSD",1731815044483,9.68154808,217.91,217.89,3.24]
["bitfinex","SOLUSD",1731815044998,15.15887801,217.91,217.87,0.09367462]
["bitfinex","SOLUSD",1731815045175,15.15887801,217.91,217.86,16.0646]
["bitfinex","SOLUSD",1731815045580,15.15887801,217.87,217.85,18.338895]
["bitfinex","SOLUSD",1731815045784,15.15887801,217.86,217.85,18.338895]
["bitfinex","SOLUSD",1731815045990,6.6187,217.93,217.85,18.43256962]
["bitfinex","SOLUSD",1731815046208,15.15887801,217.87,217.85,18.338895]
["bitfinex","SOLUSD",1731815046492,6.6187,217.93,217.85,18.338895]
["bitfinex","SOLUSD",1731815046493,15.15887801,217.86,217.85,18.338895]
["bitfinex","SOLUSD",1731815048371,35.15887801,217.86,217.85,18.338895]
["bitfinex","SOLUSD",1731815049782,0.1,217.83,217.7,6.1047]
["bitfinex","SOLUSD",1731815049985,0.1,217.83,217.69,11.4837]
["bitfinex","SOLUSD",1731815049986,15.15887801,217.72,217.69,11.4837]
["bitfinex","SOLUSD",1731815050174,15.15887801,217.71,217.69,11.4837]
["bitfinex","SOLUSD",1731815050375,15.15887801,217.7,217.69,11.4837]
["bitfinex","SOLUSD",1731815051200,6.6187,217.81,217.69,11.4837]
["bitfinex","SOLUSD",1731815051201,15.15887801,217.77,217.7,0.09367462]
["bitfinex","SOLUSD",1731815051791,6.54831407,217.84,217.7,0.09367462]
["bitfinex","SOLUSD",1731815051792,15.15887801,217.8,217.74,0.09367462]
["bitfinex","SOLUSD",1731815051982,15.15887801,217.83,217.75,15.15887801]
["bitfinex","SOLUSD",1731815052187,15.15887801,217.83,217.77,0.09367462]
["bitfinex","SOLUSD",1731815052681,15.15887801,217.81,217.75,0.09367462]
["bitfinex","SOLUSD",1731815053301,15.15887801,217.81,217.75,4.68587462]
["bitfinex","SOLUSD",1731815055298,15.15887801,217.8,217.75,4.68587462]
["bitfinex","SOLUSD",1731815055474,15.15887801,217.81,217.75,4.68587462]
["bitfinex","SOLUSD",1731815056578,20.0,217.85,217.75,31.32575263]
["bitfinex","SOLUSD",1731815056792,4.5897,217.88,217.77,15.25255263]
["bitfinex","SOLUSD",1731815056983,15.15887801,217.85,217.77,15.25255263]
["bitfinex","SOLUSD",1731815057603,15.15887801,217.84,217.77,15.25255263]
["bitfinex","SOLUSD",1731815057783,15.15887801,217.84,217.79,0.09367462]
["bitfinex","SOLUSD",1731815058583,24.5894,217.9,217.79,0.09367462]
["bitfinex","SOLUSD",1731815058904,15.15887801,217.85,217.79,0.09367462]
["bitfinex","SOLUSD",1731815059696,24.5894,217.9,217.81,0.09367462]
["bitfinex","SOLUSD",1731815059697,20.0,217.9,217.81,0.09367462]
["bitfinex","SOLUSD",1731815060005,15.15887801,217.86,217.81,0.09367462]
["bitfinex","SOLUSD",1731815060183,15.15887801,217.85,217.81,0.09367462]
["bitfinex","SOLUSD",1731815061287,15.15887801,217.84,217.81,0.09367462]
["bitfinex","SOLUSD",1731815061495,15.15887801,217.82,217.76,15.9324]
["bitfinex","SOLUSD",1731815061798,15.15887801,217.81,217.76,32.0049]
["bitfinex","SOLUSD",1731815062000,15.15887801,217.82,217.76,32.0049]
["bitfinex","SOLUSD",1731815062201,15.15887801,217.82,217.77,0.09367462]
["bitfinex","SOLUSD",1731815063384,15.15887801,217.82,217.79,0.09367462]
["bitfinex","SOLUSD",1731815063614,15.15887801,217.84,217.79,0.09367462]
["bitfinex","SOLUSD",1731815063780,15.15887801,217.86,217.79,0.09367462]
["bitfinex","SOLUSD",1731815064398,15.15887801,217.86,217.79,23.87055862]
["bitfinex","SOLUSD",1731815064797,15.15887801,217.87,217.81,0.09367462]
["bitfinex","SOLUSD",1731815065108,4.5892,217.9,217.81,39.02943663]
["bitfinex","SOLUSD",1731815065109,15.15887801,217.89,217.81,39.02943663]
["bitfinex","SOLUSD",1731815065412,15.15887801,217.91,217.83,15.15887801]
["bitfinex","SOLUSD",1731815065614,15.15887801,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1731815065784,15.15887801,217.84,217.8,11.4784]
["bitfinex","SOLUSD",1731815065984,15.15887801,217.81,217.76,20.5244]
["bitfinex","SOLUSD",1731815066501,15.15887801,217.81,217.77,0.09367462]
["bitfinex","SOLUSD",1731815066700,15.15887801,217.82,217.77,0.09367462]
["bitfinex","SOLUSD",1731815066882,15.15887801,217.81,217.77,4.68547462]
["bitfinex","SOLUSD",1731815067283,15.15887801,217.82,217.77,4.68547462]
["bitfinex","SOLUSD",1731815068806,4.5884,217.94,217.82,0.09367462]
["bitfinex","SOLUSD",1731815069008,15.15887801,217.89,217.82,0.09367462]
["bitfinex","SOLUSD",1731815069184,15.15887801,217.87,217.82,0.09367462]
["bitfinex","SOLUSD",1731815069388,15.15887801,217.92,217.82,0.09367462]
["bitfinex","SOLUSD",1731815069389,15.15887801,217.85,217.82,0.09367462]
["bitfinex","SOLUSD",1731815069591,15.15887801,217.85,217.79,15.15887801]
["bitfinex","SOLUSD",1731815070610,15.15887801,217.85,217.8,0.09367462]
["bitfinex","SOLUSD",1731815071189,15.15887801,217.85,217.79,0.09367462]
["bitfinex","SOLUSD",1731815071489,19.74887801,217.87,217.79,15.25255263]
["bitfinex","SOLUSD",1731815071805,15.15887801,217.87,217.81,0.09367462]
["bitfinex","SOLUSD",1731815072503,15.15887801,217.91,217.83,15.25255263]
["bitfinex","SOLUSD",1731815072708,15.15887801,217.91,217.85,0.09367462]
["bitfinex","SOLUSD",1731815074500,15.15887801,217.91,217.85,4.68387462]
["bitfinex","SOLUSD",1731815074699,27.4147,218.04,217.87,15.25255263]
["bitfinex","SOLUSD",1731815074902,27.4147,218.04,217.86,40.683464]
["bitfinex","SOLUSD",1731815074903,15.15887801,217.99,217.92,0.09367462]
["bitfinex","SOLUSD",1731815075415,15.15887801,217.97,217.9,0.09367462]
["bitfinex","SOLUSD",1731815075997,15.15887801,217.97,217.9,4.68277462]
["bitfinex","SOLUSD",1731815076206,4.5865,218.03,217.92,0.09367462]
["bitfinex","SOLUSD",1731815076411,15.15887801,218.02,217.94,0.09367462]
["bitfinex","SOLUSD",1731815076917,15.15887801,218.04,217.96,0.09367462]
["bitfinex","SOLUSD",1731815077612,15.15887801,218.04,217.91,20.09367462]
["bitfinex","SOLUSD",1731815077806,15.15887801,218.04,217.97,0.09367462]
["bitfinex","SOLUSD",1731815079004,15.15887801,218.06,217.99,0.09367462]
["bitfinex","SOLUSD",1731815079623,15.15887801,218.07,217.99,15.15887801]
["bitfinex","SOLUSD",1731815079918,15.15887801,218.05,217.97,31.21587801]
["bitfinex","SOLUSD",1731815080095,4.5848,218.11,217.97,31.21587801]
["bitfinex","SOLUSD",1731815080096,15.15887801,218.07,218.0,0.09367462]
["bitfinex","SOLUSD",1731815081032,15.15887801,218.07,218.0,4.68067462]
["bitfinex","SOLUSD",1731815081728,15.15887801,218.09,218.02,0.09367462]
["bitfinex","SOLUSD",1731815081918,19.74417801,218.09,218.02,0.09367462]
["bitfinex","SOLUSD",1731815082119,15.15887801,218.11,218.04,0.09367462]
["bitfinex","SOLUSD",1731815082706,15.15887801,218.11,218.04,4.67987462]
["bitfinex","SOLUSD",1731815082923,15.15887801,218.13,218.06,0.09367462]
["bitfinex","SOLUSD",1731815083228,15.15887801,218.18,218.1,0.09367462]
["bitfinex","SOLUSD",1731815083394,15.15887801,218.14,218.1,0.09367462]
["bitfinex","SOLUSD",1731815083601,15.15887801,218.18,218.09,15.15887801]
["bitfinex","SOLUSD",1731815083912,15.15887801,218.2,218.14,0.09367462]
["bitfinex","SOLUSD",1731815084114,21.67670065,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731815084311,15.15887801,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731815084627,19.74107801,218.24,218.16,0.09367462]
["bitfinex","SOLUSD",1731815086626,19.74047801,218.26,218.2,0.09367462]
["bitfinex","SOLUSD",1731815087108,4.5816,218.26,218.2,0.09367462]
["bitfinex","SOLUSD",1731815087300,4.5804,218.32,218.24,0.09367462]
["bitfinex","SOLUSD",1731815087498,15.15887801,218.33,218.24,0.09367462]
["bitfinex","SOLUSD",1731815087720,15.15887801,218.31,218.24,0.09367462]
["bitfinex","SOLUSD",1731815087922,0.1,218.36,218.21,15.0085]
["bitfinex","SOLUSD",1731815087923,15.15887801,218.26,218.21,15.0085]
["bitfinex","SOLUSD",1731815088302,0.1,218.34,218.22,0.09367462]
["bitfinex","SOLUSD",1731815088498,15.15887801,218.29,218.22,0.09367462]
["bitfinex","SOLUSD",1731815089824,15.15887801,218.33,218.25,15.15887801]
["bitfinex","SOLUSD",1731815090029,15.15887801,218.33,218.26,24.027864]
["bitfinex","SOLUSD",1731815090404,15.15887801,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731815091413,15.15887801,218.29,218.23,6.3999]
["bitfinex","SOLUSD",1731815092509,15.15887801,218.29,218.24,0.09367462]
["bitfinex","SOLUSD",1731815093211,15.15887801,218.29,218.23,6.3999]
["bitfinex","SOLUSD",1731815093524,15.15887801,218.25,218.21,15.0085]
["bitfinex","SOLUSD",1731815093922,15.15887801,218.23,218.21,15.0085]
["bitfinex","SOLUSD",1731815095233,15.15887801,218.23,218.18,6.3561]
["bitfinex","SOLUSD",1731815095618,15.15887801,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731815096213,15.15887801,218.21,218.18,6.3561]
["bitfinex","SOLUSD",1731815096628,15.15887801,218.21,218.19,0.09367462]
["bitfinex","SOLUSD",1731815097115,20.0,218.3,218.19,0.09367462]
["bitfinex","SOLUSD",1731815097435,15.15887801,218.2,218.11,15.6369]
["bitfinex","SOLUSD",1731815097642,15.15887801,218.12,218.08,6.3561]
["bitfinex","SOLUSD",1731815097934,15.15887801,218.09,218.06,15.6369]
["bitfinex","SOLUSD",1731815098735,20.0,218.19,218.06,15.6369]
["bitfinex","SOLUSD",1731815098736,15.15887801,218.11,218.07,0.09367462]
["bitfinex","SOLUSD",1731815099034,15.15887801,218.13,218.07,23.99604862]
["bitfinex","SOLUSD",1731815100831,15.15887801,218.13,218.06,15.6369]
["bitfinex","SOLUSD",1731815100832,24.21350571,218.1,218.06,15.6369]
["bitfinex","SOLUSD",1731815101330,24.21350571,218.1,218.07,0.09367462]
["bitfinex","SOLUSD",1731815102621,24.21350571,218.08,218.03,6.3561]
["bitfinex","SOLUSD",1731815102823,24.21350571,218.06,218.03,6.3561]
["bitfinex","SOLUSD",1731815103026,24.21350571,218.04,218.01,15.6369]
["bitfinex","SOLUSD",1731815103223,24.21350571,218.04,217.98,6.3561]
["bitfinex","SOLUSD",1731815103539,24.21350571,218.11,218.03,0.09367462]
["bitfinex","SOLUSD",1731815103728,24.21350571,218.11,217.99,0.1]
["bitfinex","SOLUSD",1731815103729,24.21350571,218.11,218.05,0.09367462]
["bitfinex","SOLUSD",1731815104345,28.79820571,218.12,218.05,0.09367462]
["bitfinex","SOLUSD",1731815105017,28.79820571,218.12,217.98,42.03850571]
["bitfinex","SOLUSD",1731815105018,24.21350571,218.08,217.98,42.03850571]
["bitfinex","SOLUSD",1731815105223,4.5847,218.12,217.98,46.62600571]
["bitfinex","SOLUSD",1731815105224,24.21350571,218.06,217.98,46.62600571]
["bitfinex","SOLUSD",1731815105436,24.21350571,218.04,217.98,22.4125]
["bitfinex","SOLUSD",1731815105927,24.21350571,218.04,217.99,0.09367462]
["bitfinex","SOLUSD",1731815106344,24.21350571,218.04,217.98,22.4125]
["bitfinex","SOLUSD",1731815106556,24.21350571,218.06,217.98,46.62600571]
["bitfinex","SOLUSD",1731815106714,24.21350571,218.08,218.0,24.55816033]
["bitfinex","SOLUSD",1731815107253,4.5837,218.17,218.1,0.09367462]
["bitfinex","SOLUSD",1731815107533,0.2,218.28,218.1,0.09367462]
["bitfinex","SOLUSD",1731815107534,4.5832,218.19,218.1,0.09367462]
["bitfinex","SOLUSD",1731815107742,24.21350571,218.18,218.1,0.09367462]
["bitfinex","SOLUSD",1731815108316,24.21350571,218.16,218.1,0.21916462]
["bitfinex","SOLUSD",1731815108519,24.5827,218.21,218.1,28.58094862]
["bitfinex","SOLUSD",1731815108736,24.21350571,218.18,218.1,28.58094862]
["bitfinex","SOLUSD",1731815109631,28.79690571,218.18,218.1,28.58094862]
["bitfinex","SOLUSD",1731815113029,24.21350571,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1731815113234,24.21350571,218.2,218.14,23.902374]
["bitfinex","SOLUSD",1731815113433,28.79610571,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1731815114240,24.21350571,218.18,218.11,44.21350571]
["bitfinex","SOLUSD",1731815114438,24.21350571,218.16,218.11,20.0]
["bitfinex","SOLUSD",1731815114638,24.21350571,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1731815114837,24.21350571,218.2,218.14,23.902374]
["bitfinex","SOLUSD",1731815115647,24.21350571,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1731815116061,24.21350571,218.24,218.17,24.21350571]
["bitfinex","SOLUSD",1731815116354,28.79510571,218.26,218.18,24.027864]
["bitfinex","SOLUSD",1731815116517,28.79510571,218.26,218.18,39.426464]
["bitfinex","SOLUSD",1731815117233,24.21350571,218.22,218.18,15.3986]
["bitfinex","SOLUSD",1731815118326,24.21350571,218.24,218.18,15.3986]
["bitfinex","SOLUSD",1731815118524,24.21350571,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1731815119526,28.79570571,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1731815121247,24.21350571,218.26,218.19,29.04748571]
["bitfinex","SOLUSD",1731815121640,24.21350571,218.28,218.19,29.04748571]
["bitfinex","SOLUSD",1731815122147,24.21350571,218.28,218.19,34.56966667]
["bitfinex","SOLUSD",1731815122343,4.5814,218.27,218.19,34.56966667]
["bitfinex","SOLUSD",1731815122731,4.5814,218.27,218.19,16.98016096]
["bitfinex","SOLUSD",1731815122923,15.10943329,218.28,218.21,24.027864]
["bitfinex","SOLUSD",1731815123627,15.10943329,218.28,218.21,29.55004496]
["bitfinex","SOLUSD",1731815124334,19.69033329,218.3,218.23,24.027864]
["bitfinex","SOLUSD",1731815124532,15.10943329,218.3,218.23,39.13729729]
["bitfinex","SOLUSD",1731815125235,15.10943329,218.32,218.25,24.027864]
["bitfinex","SOLUSD",1731815125651,15.10943329,218.34,218.27,39.13729729]
["bitfinex","SOLUSD",1731815125829,15.10943329,218.34,218.29,24.027864]
["bitfinex","SOLUSD",1731815126031,15.10943329,218.36,218.29,39.13729729]
["bitfinex","SOLUSD",1731815126249,15.10943329,218.36,218.29,44.9448809]
["bitfinex","SOLUSD",1731815126449,15.10943329,218.36,218.3,4.5808]
["bitfinex","SOLUSD",1731815126648,15.10943329,218.36,218.31,0.25098]
["bitfinex","SOLUSD",1731815126859,0.5423044,218.41,218.33,39.13729729]
["bitfinex","SOLUSD",1731815127062,0.5423044,218.41,218.37,0.12549]
["bitfinex","SOLUSD",1731815127230,0.5423044,218.41,218.38,20.0]
["bitfinex","SOLUSD",1731815127432,0.5423044,218.41,218.39,0.25098]
["bitfinex","SOLUSD",1731815129256,0.5423044,218.41,218.38,36.1589]
["bitfinex","SOLUSD",1731815129637,0.5423044,218.41,218.38,16.1589]
["bitfinex","SOLUSD",1731815130933,0.5423044,218.41,218.39,0.12549]
["bitfinex","SOLUSD",1731815131138,0.5423044,218.41,218.39,0.25098]
["bitfinex","SOLUSD",1731815131863,0.5423044,218.41,218.39,24.027864]
["bitfinex","SOLUSD",1731815132459,0.5423044,218.41,218.4,6.0043]
["bitfinex","SOLUSD",1731815132756,0.5423044,218.41,218.4,30.032164]
["bitfinex","SOLUSD",1731815133056,0.5423044,218.41,218.4,34.610864]
["bitfinex","SOLUSD",1731815134863,0.5423044,218.41,218.4,6.12979]
["bitfinex","SOLUSD",1731815135042,0.5423044,218.41,218.38,27.6068]
["bitfinex","SOLUSD",1731815135242,0.5423044,218.41,218.39,0.09367462]
["bitfinex","SOLUSD",1731815135445,0.5423044,218.41,218.39,0.21916462]
["bitfinex","SOLUSD",1731815136156,0.5423044,218.41,218.38,16.1589]
["bitfinex","SOLUSD",1731815136349,24.68135311,218.41,218.38,16.1589]
["bitfinex","SOLUSD",1731815136558,0.5423044,218.41,218.39,0.09367462]
["bitfinex","SOLUSD",1731815136751,0.5423044,218.41,218.38,16.1589]
["bitfinex","SOLUSD",1731815137348,24.13904871,218.4,218.36,4.5794]
["bitfinex","SOLUSD",1731815137551,0.5423044,218.41,218.36,4.5794]
["bitfinex","SOLUSD",1731815137863,0.5423044,218.41,218.37,0.09367462]
["bitfinex","SOLUSD",1731815138947,24.13904871,218.4,218.37,0.09367462]
["bitfinex","SOLUSD",1731815139148,24.13904871,218.38,218.34,6.0043]
["bitfinex","SOLUSD",1731815139345,4.5788,218.4,218.29,6.0043]
["bitfinex","SOLUSD",1731815139346,24.13904871,218.36,218.29,6.0043]
["bitfinex","SOLUSD",1731815139549,24.13904871,218.33,218.27,16.1589]
["bitfinex","SOLUSD",1731815139742,24.13904871,218.3,218.24,6.0043]
["bitfinex","SOLUSD",1731815139941,24.13904871,218.28,218.23,4.5822]
["bitfinex","SOLUSD",1731815140361,24.13904871,218.3,218.23,4.5822]
["bitfinex","SOLUSD",1731815140578,24.13904871,218.3,218.23,16.038]
["bitfinex","SOLUSD",1731815140870,24.13904871,218.28,218.24,0.09367462]
["bitfinex","SOLUSD",1731815141079,24.13904871,218.28,218.24,0.12549]
["bitfinex","SOLUSD",1731815141361,24.13904871,218.3,218.25,0.09367462]
["bitfinex","SOLUSD",1731815141949,24.13904871,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1731815142560,24.13904871,218.28,218.23,11.4558]
["bitfinex","SOLUSD",1731815142944,24.13904871,218.28,218.24,0.09367462]
["bitfinex","SOLUSD",1731815143455,24.13904871,218.3,218.24,4.67567462]
["bitfinex","SOLUSD",1731815144463,24.13904871,218.36,218.28,24.23272333]
["bitfinex","SOLUSD",1731815144637,24.13904871,218.39,218.32,0.09367462]
["bitfinex","SOLUSD",1731815145039,28.71804871,218.39,218.32,0.09367462]
["bitfinex","SOLUSD",1731815145851,28.71804871,218.39,218.32,4.67397462]
["bitfinex","SOLUSD",1731815147052,24.13904871,218.37,218.3,16.0328]
["bitfinex","SOLUSD",1731815147261,24.13904871,218.31,218.25,36.036]
["bitfinex","SOLUSD",1731815147560,24.13904871,218.31,218.25,16.036]
["bitfinex","SOLUSD",1731815148139,24.13904871,218.33,218.26,0.09367462]
["bitfinex","SOLUSD",1731815148444,24.13904871,218.33,218.28,0.09367462]
["bitfinex","SOLUSD",1731815148659,24.13904871,218.35,218.28,0.34465462]
["bitfinex","SOLUSD",1731815148857,24.13904871,218.33,218.28,0.09367462]
["bitfinex","SOLUSD",1731815149141,24.13904871,218.29,218.22,27.6148]
["bitfinex","SOLUSD",1731815149380,24.13904871,218.25,218.22,27.6148]
["bitfinex","SOLUSD",1731815149678,24.13904871,218.25,218.23,0.09367462]
["bitfinex","SOLUSD",1731815149879,24.13904871,218.29,218.23,0.09367462]
["bitfinex","SOLUSD",1731815150368,24.13904871,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731815150580,24.13904871,218.33,218.27,0.21916462]
["bitfinex","SOLUSD",1731815151271,24.13904871,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731815151583,24.13904871,218.4,218.22,16.1589]
["bitfinex","SOLUSD",1731815151584,24.13904871,218.29,218.22,16.1589]
["bitfinex","SOLUSD",1731815151757,24.13904871,218.27,218.22,20.7413]
["bitfinex","SOLUSD",1731815152859,15.10987163,218.27,218.23,0.09367462]
["bitfinex","SOLUSD",1731815154175,15.10987163,218.3,218.23,0.21916462]
["bitfinex","SOLUSD",1731815154379,15.10987163,218.28,218.23,0.09367462]
["bitfinex","SOLUSD",1731815154759,15.10987163,218.28,218.25,0.09367462]
["bitfinex","SOLUSD",1731815155077,15.10987163,218.26,218.18,11.4583]
["bitfinex","SOLUSD",1731815155393,15.10987163,218.28,218.18,11.4583]
["bitfinex","SOLUSD",1731815155394,15.10987163,218.21,218.18,11.4583]
["bitfinex","SOLUSD",1731815155754,15.10987163,218.19,218.14,4.5841]
["bitfinex","SOLUSD",1731815155959,15.10987163,218.17,218.12,16.0456]
["bitfinex","SOLUSD",1731815156158,15.10987163,218.15,218.12,11.4611]
["bitfinex","SOLUSD",1731815156881,15.10987163,218.15,218.13,0.09367462]
["bitfinex","SOLUSD",1731815158079,15.10987163,218.15,218.11,16.5508]
["bitfinex","SOLUSD",1731815158254,15.10987163,218.15,218.08,10.8392]
["bitfinex","SOLUSD",1731815158891,15.10987163,218.11,218.06,16.5508]
["bitfinex","SOLUSD",1731815159061,15.10987163,218.09,218.03,6.2539]
["bitfinex","SOLUSD",1731815159559,15.10987163,218.09,218.04,16.14557462]
["bitfinex","SOLUSD",1731815160060,15.10987163,218.12,218.06,0.09367462]
["bitfinex","SOLUSD",1731815160261,15.10987163,218.1,218.04,16.0519]
["bitfinex","SOLUSD",1731815160468,15.10987163,218.16,218.04,11.4657]
["bitfinex","SOLUSD",1731815160469,15.10987163,218.06,218.04,11.4657]
["bitfinex","SOLUSD",1731815160884,15.10987163,218.08,218.05,0.09367462]
["bitfinex","SOLUSD",1731815161177,15.10987163,218.06,218.02,4.5865]
["bitfinex","SOLUSD",1731815161485,15.10987163,218.06,218.0,4.587]
["bitfinex","SOLUSD",1731815161778,4.5855,218.08,218.0,16.0548]
["bitfinex","SOLUSD",1731815161779,15.10987163,218.08,218.0,16.0548]
["bitfinex","SOLUSD",1731815162169,15.10987163,218.06,218.0,16.0548]
["bitfinex","SOLUSD",1731815162486,15.10987163,218.02,217.97,4.5877]
["bitfinex","SOLUSD",1731815163475,15.10987163,218.06,217.98,0.09367462]
["bitfinex","SOLUSD",1731815163869,15.10987163,218.06,217.98,20.09367462]
["bitfinex","SOLUSD",1731815164069,15.10987163,218.06,218.0,0.21916462]
["bitfinex","SOLUSD",1731815164271,15.10987163,218.1,218.02,20.21916462]
["bitfinex","SOLUSD",1731815164494,15.10987163,218.1,218.04,20.21916462]
["bitfinex","SOLUSD",1731815164666,11.0654,218.15,218.04,20.09367462]
["bitfinex","SOLUSD",1731815164667,15.10987163,218.08,218.04,20.09367462]
["bitfinex","SOLUSD",1731815164860,15.10987163,218.08,218.02,0.21916462]
["bitfinex","SOLUSD",1731815165270,15.10987163,218.06,218.02,0.09367462]
["bitfinex","SOLUSD",1731815166473,15.10987163,218.06,218.02,4.68027462]
["bitfinex","SOLUSD",1731815166678,15.10987163,218.06,218.02,0.09367462]
["bitfinex","SOLUSD",1731815166860,15.10987163,218.04,218.0,11.4676]
["bitfinex","SOLUSD",1731815167067,15.10987163,218.02,218.0,11.4676]
["bitfinex","SOLUSD",1731815167269,15.10987163,218.02,217.95,31.66067163]
["bitfinex","SOLUSD",1731815167270,19.69667163,218.02,217.95,28.021]
["bitfinex","SOLUSD",1731815167469,15.10987163,217.99,217.95,11.4702]
["bitfinex","SOLUSD",1731815167790,15.10987163,217.99,217.95,16.0584]
["bitfinex","SOLUSD",1731815167969,15.10987163,217.99,217.95,11.4702]
["bitfinex","SOLUSD",1731815168170,11.4624,218.11,217.95,11.4702]
["bitfinex","SOLUSD",1731815168171,23.776884,218.12,217.98,15.10987163]
["bitfinex","SOLUSD",1731815168486,15.10987163,218.04,217.99,0.09367462]
["bitfinex","SOLUSD",1731815168677,23.776884,218.12,217.95,16.0584]
["bitfinex","SOLUSD",1731815168678,15.10987163,218.02,217.95,16.0584]
["bitfinex","SOLUSD",1731815168886,15.10987163,218.0,217.95,16.0584]
["bitfinex","SOLUSD",1731815169181,15.10987163,218.0,217.96,0.09367462]
["bitfinex","SOLUSD",1731815170182,15.10987163,218.02,217.96,16.15137462]
["bitfinex","SOLUSD",1731815171185,15.10987163,218.04,217.96,31.26124625]
["bitfinex","SOLUSD",1731815172698,15.10987163,218.02,217.96,11.56357462]
["bitfinex","SOLUSD",1731815174792,15.10987163,218.06,217.98,15.20354625]
["bitfinex","SOLUSD",1731815175086,15.10987163,218.08,218.01,0.09367462]
["bitfinex","SOLUSD",1731815175286,15.10987163,218.06,218.01,0.09367462]
["bitfinex","SOLUSD",1731815175489,15.10987163,218.06,217.98,15.10987163]
["bitfinex","SOLUSD",1731815175689,15.10987163,218.06,217.99,4.68097462]
["bitfinex","SOLUSD",1731815176378,15.10987163,218.08,218.01,0.09367462]
["bitfinex","SOLUSD",1731815176893,19.69537163,218.08,218.01,0.09367462]
["bitfinex","SOLUSD",1731815177103,15.10987163,218.08,218.01,0.21916462]
["bitfinex","SOLUSD",1731815177769,15.10987163,218.08,218.01,0.09367462]
["bitfinex","SOLUSD",1731815177971,19.69537163,218.08,218.01,0.09367462]
["bitfinex","SOLUSD",1731815178178,19.69537163,218.08,218.01,4.68047462]
["bitfinex","SOLUSD",1731815178975,15.6101,218.13,218.01,4.68047462]
["bitfinex","SOLUSD",1731815178976,15.10987163,218.1,218.01,16.14777462]
["bitfinex","SOLUSD",1731815179196,15.10987163,218.1,218.03,0.09367462]
["bitfinex","SOLUSD",1731815180195,19.69507163,218.1,218.03,0.09367462]
["bitfinex","SOLUSD",1731815180373,19.69447163,218.12,218.05,0.09367462]
["bitfinex","SOLUSD",1731815180578,4.5846,218.12,218.05,0.09367462]
["bitfinex","SOLUSD",1731815181095,19.69417163,218.14,218.07,0.09367462]
["bitfinex","SOLUSD",1731815182069,4.5838,218.16,218.08,15.10987163]
["bitfinex","SOLUSD",1731815182302,4.5838,218.16,218.09,0.09367462]
["bitfinex","SOLUSD",1731815182481,4.5834,218.18,218.09,0.21916462]
["bitfinex","SOLUSD",1731815182872,15.10987163,218.17,218.09,0.21916462]
["bitfinex","SOLUSD",1731815183166,15.10987163,218.17,218.09,0.09367462]
["bitfinex","SOLUSD",1731815183892,15.10987163,218.15,218.11,0.09367462]
["bitfinex","SOLUSD",1731815184071,4.5834,218.18,218.0,4.5871]
["bitfinex","SOLUSD",1731815184072,20.0,218.12,218.0,4.5871]
["bitfinex","SOLUSD",1731815184276,15.10987163,218.06,218.0,4.5871]
["bitfinex","SOLUSD",1731815185307,15.10987163,218.1,218.01,19.79034625]
["bitfinex","SOLUSD",1731815185485,15.10987163,218.12,218.04,0.09367462]
["bitfinex","SOLUSD",1731815186189,15.10987163,218.1,218.02,0.21916462]
["bitfinex","SOLUSD",1731815186696,15.10987163,218.1,218.04,0.09367462]
["bitfinex","SOLUSD",1731815187099,19.69487163,218.1,218.04,0.09367462]
["bitfinex","SOLUSD",1731815187299,15.10987163,218.06,218.01,11.4673]
["bitfinex","SOLUSD",1731815187602,15.10987163,218.06,218.01,16.0542]
["bitfinex","SOLUSD",1731815188803,19.69537163,218.08,218.02,4.68027462]
["bitfinex","SOLUSD",1731815189610,15.10987163,218.08,218.02,4.68027462]
["bitfinex","SOLUSD",1731815189904,0.1,218.17,218.02,4.68027462]
["bitfinex","SOLUSD",1731815189905,19.69467163,218.12,218.04,0.09367462]
["bitfinex","SOLUSD",1731815190996,15.10987163,218.1,218.06,0.09367462]
["bitfinex","SOLUSD",1731815194097,19.69417163,218.14,218.06,0.21916462]
["bitfinex","SOLUSD",1731815195297,19.69417163,218.14,218.08,0.09367462]
["bitfinex","SOLUSD",1731815195499,6.0948,218.2,218.1,0.21916462]
["bitfinex","SOLUSD",1731815195500,15.10987163,218.16,218.1,0.21916462]
["bitfinex","SOLUSD",1731815195809,15.10987163,218.18,218.12,0.09367462]
["bitfinex","SOLUSD",1731815196311,15.10987163,218.16,218.11,0.09367462]
["bitfinex","SOLUSD",1731815197801,15.10987163,218.14,218.11,0.09367462]
["bitfinex","SOLUSD",1731815199307,15.10987163,218.18,218.13,0.12549]
["bitfinex","SOLUSD",1731815199505,21.7996087,218.22,218.14,20.21916462]
["bitfinex","SOLUSD",1731815199713,15.10987163,218.2,218.14,20.21916462]
["bitfinex","SOLUSD",1731815200005,15.10987163,218.18,218.12,0.12549]
["bitfinex","SOLUSD",1731815200218,15.10987163,218.18,218.13,0.09367462]
["bitfinex","SOLUSD",1731815200402,15.10987163,218.18,218.14,0.12549]
["bitfinex","SOLUSD",1731815202108,15.10987163,218.22,218.15,0.21916462]
["bitfinex","SOLUSD",1731815202313,15.10987163,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731815202499,15.10987163,218.24,218.19,0.21916462]
["bitfinex","SOLUSD",1731815202888,15.10987163,218.24,218.21,0.09367462]
["bitfinex","SOLUSD",1731815204193,15.10987163,218.22,218.16,6.1168]
["bitfinex","SOLUSD",1731815204510,15.10987163,218.18,218.16,6.1168]
["bitfinex","SOLUSD",1731815204713,15.10987163,218.18,218.16,0.09367462]
["bitfinex","SOLUSD",1731815205094,15.10987163,218.18,218.15,15.3795]
["bitfinex","SOLUSD",1731815205298,15.10987163,218.16,218.11,6.1168]
["bitfinex","SOLUSD",1731815205497,15.10987163,218.14,218.11,6.1168]
["bitfinex","SOLUSD",1731815205797,15.10987163,218.14,218.12,0.09367462]
["bitfinex","SOLUSD",1731815206600,15.10987163,218.14,218.12,20.09367462]
["bitfinex","SOLUSD",1731815207207,15.10987163,218.16,218.12,20.09367462]
["bitfinex","SOLUSD",1731815208009,15.10987163,218.16,218.14,0.09367462]
["bitfinex","SOLUSD",1731815210006,19.69367163,218.16,218.1,15.4136]
["bitfinex","SOLUSD",1731815210200,15.10987163,218.14,218.11,0.12549]
["bitfinex","SOLUSD",1731815210517,15.10987163,218.14,218.12,0.09367462]
["bitfinex","SOLUSD",1731815211811,24.5819,218.25,218.14,0.09367462]
["bitfinex","SOLUSD",1731815212026,15.10987163,218.19,218.14,0.09367462]
["bitfinex","SOLUSD",1731815212233,15.10987163,218.17,218.14,0.09367462]
["bitfinex","SOLUSD",1731815212510,15.10987163,218.17,218.13,0.09367462]
["bitfinex","SOLUSD",1731815215193,15.10987163,218.19,218.13,0.09367462]
["bitfinex","SOLUSD",1731815216213,16.0366,218.25,218.13,0.09367462]
["bitfinex","SOLUSD",1731815216214,15.10987163,218.21,218.13,0.09367462]
["bitfinex","SOLUSD",1731815216699,4.5829,218.2,218.13,0.09367462]
["bitfinex","SOLUSD",1731815217007,4.5829,218.2,218.13,4.80346462]
["bitfinex","SOLUSD",1731815217318,4.5829,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1731815220419,4.5829,218.2,218.13,0.21916462]
["bitfinex","SOLUSD",1731815220829,4.5829,218.2,218.13,4.80346462]
["bitfinex","SOLUSD",1731815221125,4.5829,218.2,218.13,0.21916462]
["bitfinex","SOLUSD",1731815221833,15.10987163,218.19,218.13,0.21916462]
["bitfinex","SOLUSD",1731815222497,15.10987163,218.19,218.11,20.0]
["bitfinex","SOLUSD",1731815222703,15.10987163,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1731815224029,4.5833,218.18,218.13,0.09367462]
["bitfinex","SOLUSD",1731815225311,15.10987163,218.14,218.1,15.4136]
["bitfinex","SOLUSD",1731815225704,15.10987163,218.12,218.01,15.5642]
["bitfinex","SOLUSD",1731815226004,15.10987163,218.04,218.01,15.5642]
["bitfinex","SOLUSD",1731815226335,15.10987163,218.04,217.97,11.4694]
["bitfinex","SOLUSD",1731815226626,15.10987163,218.04,217.98,0.09367462]
["bitfinex","SOLUSD",1731815226823,15.10987163,218.04,217.97,11.4694]
["bitfinex","SOLUSD",1731815227028,15.10987163,218.04,217.98,0.09367462]
["bitfinex","SOLUSD",1731815227218,11.4609,218.14,217.99,15.10987163]
["bitfinex","SOLUSD",1731815227526,15.10987163,218.13,218.04,0.21916462]
["bitfinex","SOLUSD",1731815228410,15.10987163,218.06,218.0,20.12549]
["bitfinex","SOLUSD",1731815228741,15.10987163,218.06,217.98,19.69737163]
["bitfinex","SOLUSD",1731815228911,15.10987163,218.06,217.98,15.10987163]
["bitfinex","SOLUSD",1731815229224,15.10987163,218.02,217.96,15.5642]
["bitfinex","SOLUSD",1731815229419,15.10987163,218.02,217.97,0.09367462]
["bitfinex","SOLUSD",1731815229618,15.10987163,218.02,217.96,15.5642]
["bitfinex","SOLUSD",1731815229828,0.12549,218.11,217.96,15.5642]
["bitfinex","SOLUSD",1731815230033,15.10987163,218.02,217.96,20.1521]
["bitfinex","SOLUSD",1731815230205,15.10987163,218.02,217.97,20.0]
["bitfinex","SOLUSD",1731815231709,15.10987163,218.02,217.98,0.09367462]
["bitfinex","SOLUSD",1731815232733,15.10987163,218.04,217.98,4.93205462]
["bitfinex","SOLUSD",1731815233040,15.10987163,218.04,217.98,4.80656462]
["bitfinex","SOLUSD",1731815233333,4.5854,218.08,217.98,0.09367462]
["bitfinex","SOLUSD",1731815233334,15.10987163,218.02,217.98,0.09367462]
["bitfinex","SOLUSD",1731815234033,15.10987163,218.02,217.97,20.0]
["bitfinex","SOLUSD",1731815234533,19.69627163,218.04,217.97,20.0]
["bitfinex","SOLUSD",1731815234831,15.10987163,218.02,217.98,0.09367462]
["bitfinex","SOLUSD",1731815235616,15.10987163,218.02,217.96,15.5642]
["bitfinex","SOLUSD",1731815235817,15.10987163,218.0,217.92,0.12549]
["bitfinex","SOLUSD",1731815236117,15.10987163,218.0,217.93,0.09367462]
["bitfinex","SOLUSD",1731815237035,15.10987163,218.0,217.93,4.80766462]
["bitfinex","SOLUSD",1731815237208,15.10987163,218.0,217.93,24.80766462]
["bitfinex","SOLUSD",1731815237533,15.10987163,217.98,217.93,4.80766462]
["bitfinex","SOLUSD",1731815238330,15.10987163,217.98,217.91,16.2536]
["bitfinex","SOLUSD",1731815238331,15.10987163,217.96,217.91,16.2536]
["bitfinex","SOLUSD",1731815238532,15.10987163,217.93,217.9,12.90706072]
["bitfinex","SOLUSD",1731815238717,15.10987163,217.91,217.9,12.90706072]
["bitfinex","SOLUSD",1731815240518,19.69887163,217.91,217.9,12.90706072]
["bitfinex","SOLUSD",1731815242544,39.69887163,217.91,217.9,12.90706072]
["bitfinex","SOLUSD",1731815242721,0.1,217.85,217.71,11.4828]
["bitfinex","SOLUSD",1731815242919,15.10987163,217.72,217.69,4.5935]
["bitfinex","SOLUSD",1731815243170,15.10987163,217.72,217.67,20.8476]
["bitfinex","SOLUSD",1731815243520,15.10987163,217.72,217.68,0.09367462]
["bitfinex","SOLUSD",1731815243841,15.10987163,217.72,217.67,16.2536]
["bitfinex","SOLUSD",1731815244928,15.10987163,217.72,217.67,20.0]
["bitfinex","SOLUSD",1731815245645,15.10987163,217.72,217.68,0.09367462]
["bitfinex","SOLUSD",1731815245834,15.10987163,217.78,217.7,15.32903625]
["bitfinex","SOLUSD",1731815246032,15.10987163,217.8,217.72,15.32903625]
["bitfinex","SOLUSD",1731815246221,15.10987163,217.8,217.74,0.21916462]
["bitfinex","SOLUSD",1731815246543,0.1,217.89,217.78,0.09367462]
["bitfinex","SOLUSD",1731815246544,15.10987163,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731815246838,15.10987163,217.84,217.78,0.21916462]
["bitfinex","SOLUSD",1731815248439,15.10987163,217.84,217.78,4.81076462]
["bitfinex","SOLUSD",1731815250140,15.8922,217.99,217.84,20.12549]
["bitfinex","SOLUSD",1731815250345,15.10987163,217.91,217.84,20.0]
["bitfinex","SOLUSD",1731815250548,15.10987163,217.88,217.84,20.0]
["bitfinex","SOLUSD",1731815250746,4.5875,217.98,217.85,0.09367462]
["bitfinex","SOLUSD",1731815251047,15.10987163,217.92,217.85,20.09367462]
["bitfinex","SOLUSD",1731815251248,15.10987163,217.92,217.85,0.09367462]
["bitfinex","SOLUSD",1731815252648,15.10987163,217.92,217.85,16.15957462]
["bitfinex","SOLUSD",1731815253448,15.10987163,217.94,217.87,0.09367462]
["bitfinex","SOLUSD",1731815254129,15.10987163,217.96,217.89,0.09367462]
["bitfinex","SOLUSD",1731815254653,15.10987163,217.92,217.87,11.4747]
["bitfinex","SOLUSD",1731815254838,15.10987163,217.92,217.88,0.09367462]
["bitfinex","SOLUSD",1731815257435,15.10987163,217.92,217.83,15.10987163]
["bitfinex","SOLUSD",1731815257436,15.10987163,217.9,217.83,15.10987163]
["bitfinex","SOLUSD",1731815257643,15.10987163,217.86,217.82,11.477]
["bitfinex","SOLUSD",1731815258435,15.10987163,217.86,217.83,0.09367462]
["bitfinex","SOLUSD",1731815259049,15.10987163,217.86,217.82,11.477]
["bitfinex","SOLUSD",1731815259227,15.10987163,217.86,217.83,0.09367462]
["bitfinex","SOLUSD",1731815259433,15.10987163,217.88,217.83,0.09367462]
["bitfinex","SOLUSD",1731815259945,15.10987163,217.9,217.83,15.45452625]
["bitfinex","SOLUSD",1731815260842,24.25781617,217.91,217.83,44.60247079]
["bitfinex","SOLUSD",1731815261047,24.25781617,217.91,217.85,0.09367462]
["bitfinex","SOLUSD",1731815261238,24.25781617,217.93,217.85,24.47698079]
["bitfinex","SOLUSD",1731815261558,24.25781617,217.95,217.88,0.09367462]
["bitfinex","SOLUSD",1731815261739,24.25781617,217.93,217.88,0.09367462]
["bitfinex","SOLUSD",1731815261940,24.25781617,217.89,217.84,11.4763]
["bitfinex","SOLUSD",1731815262137,24.25781617,217.89,217.82,4.5907]
["bitfinex","SOLUSD",1731815262138,24.25781617,217.87,217.8,28.84901617]
["bitfinex","SOLUSD",1731815262337,24.25781617,217.87,217.8,40.32741617]
["bitfinex","SOLUSD",1731815263040,24.25781617,217.87,217.81,4.68457462]
["bitfinex","SOLUSD",1731815263446,24.25781617,217.85,217.81,24.68457462]
["bitfinex","SOLUSD",1731815263655,24.25781617,217.85,217.77,22.6638]
["bitfinex","SOLUSD",1731815263852,24.25781617,217.83,217.77,20.8526]
["bitfinex","SOLUSD",1731815264853,23.776884,217.78,217.65,5.1367044]
["bitfinex","SOLUSD",1731815265051,24.25781617,217.71,217.65,0.5423044]
["bitfinex","SOLUSD",1731815265453,24.25781617,217.69,217.65,0.5423044]
["bitfinex","SOLUSD",1731815266062,24.25781617,217.67,217.65,0.5423044]
["bitfinex","SOLUSD",1731815266863,24.25781617,217.73,217.65,0.5423044]
["bitfinex","SOLUSD",1731815267545,28.85061617,217.73,217.66,0.09367462]
["bitfinex","SOLUSD",1731815268765,24.25781617,217.73,217.66,24.35149079]
["bitfinex","SOLUSD",1731815268950,4.5925,217.75,217.66,24.35149079]
["bitfinex","SOLUSD",1731815268951,28.85031617,217.75,217.66,24.35149079]
["bitfinex","SOLUSD",1731815269259,24.25781617,217.75,217.69,0.09367462]
["bitfinex","SOLUSD",1731815269670,24.25781617,217.77,217.69,0.09367462]
["bitfinex","SOLUSD",1731815271461,28.84991617,217.77,217.69,4.68727462]
["bitfinex","SOLUSD",1731815271863,24.25781617,217.75,217.67,4.594]
["bitfinex","SOLUSD",1731815272165,24.25781617,217.73,217.67,4.594]
["bitfinex","SOLUSD",1731815273153,24.25781617,217.73,217.68,0.09367462]
["bitfinex","SOLUSD",1731815275078,6.6275,217.84,217.72,24.25781617]
["bitfinex","SOLUSD",1731815275371,24.25781617,217.82,217.74,24.25781617]
["bitfinex","SOLUSD",1731815276649,24.25781617,217.86,217.78,24.25781617]
["bitfinex","SOLUSD",1731815276863,24.25781617,217.88,217.78,24.25781617]
["bitfinex","SOLUSD",1731815277062,24.25781617,217.86,217.76,24.25781617]
["bitfinex","SOLUSD",1731815277262,24.25781617,217.84,217.76,24.25781617]
["bitfinex","SOLUSD",1731815277869,24.25781617,217.86,217.78,24.25781617]
["bitfinex","SOLUSD",1731815278768,24.25781617,217.88,217.8,24.25781617]
["bitfinex","SOLUSD",1731815279151,24.25781617,217.9,217.82,24.25781617]
["bitfinex","SOLUSD",1731815280450,24.25781617,217.92,217.82,24.25781617]
["bitfinex","SOLUSD",1731815280773,24.25781617,217.92,217.84,24.25781617]
["bitfinex","SOLUSD",1731815282174,24.25781617,217.94,217.84,24.25781617]
["bitfinex","SOLUSD",1731815282856,24.25781617,217.94,217.86,24.25781617]
["bitfinex","SOLUSD",1731815283162,24.25781617,217.96,217.88,24.25781617]
["bitfinex","SOLUSD",1731815283772,24.25781617,217.98,217.9,24.25781617]
["bitfinex","SOLUSD",1731815284157,24.25781617,218.0,217.92,24.25781617]
["bitfinex","SOLUSD",1731815284566,24.25781617,218.02,217.94,24.25781617]
["bitfinex","SOLUSD",1731815284954,24.25781617,218.02,217.92,15.1235]
["bitfinex","SOLUSD",1731815284955,24.25781617,218.05,217.96,24.25781617]
["bitfinex","SOLUSD",1731815285466,4.5858,218.07,217.98,24.25781617]
["bitfinex","SOLUSD",1731815285467,24.25781617,218.07,217.98,24.25781617]
["bitfinex","SOLUSD",1731815285768,28.84311617,218.09,218.0,24.25781617]
["bitfinex","SOLUSD",1731815285976,0.09367462,218.08,218.0,24.25781617]
["bitfinex","SOLUSD",1731815286555,0.09367462,218.08,218.01,4.5869]
["bitfinex","SOLUSD",1731815286968,24.25781617,218.09,218.01,16.0542]
["bitfinex","SOLUSD",1731815287174,24.25781617,218.09,218.02,24.25781617]
["bitfinex","SOLUSD",1731815287369,24.25781617,218.07,218.01,11.4673]
["bitfinex","SOLUSD",1731815287566,24.25781617,218.05,218.01,11.4673]
["bitfinex","SOLUSD",1731815289876,24.25781617,218.07,218.01,11.4673]
["bitfinex","SOLUSD",1731815290558,24.25781617,218.09,218.01,11.4673]
["bitfinex","SOLUSD",1731815292269,24.25781617,218.09,218.01,16.0542]
["bitfinex","SOLUSD",1731815296591,24.25781617,218.11,218.02,24.25781617]
["bitfinex","SOLUSD",1731815296883,24.25781617,218.11,218.02,40.56641617]
["bitfinex","SOLUSD",1731815297186,16.1437,218.18,218.06,24.25781617]
["bitfinex","SOLUSD",1731815297187,4.584,218.15,218.06,24.25781617]
["bitfinex","SOLUSD",1731815297357,24.25781617,218.16,218.08,24.25781617]
["bitfinex","SOLUSD",1731815297682,24.25781617,218.18,218.08,24.25781617]
["bitfinex","SOLUSD",1731815298089,24.25781617,218.14,218.04,24.25781617]
["bitfinex","SOLUSD",1731815298262,24.25781617,218.12,218.04,24.25781617]
["bitfinex","SOLUSD",1731815298664,24.25781617,218.12,218.05,4.5861]
["bitfinex","SOLUSD",1731815300763,4.5844,218.13,218.06,24.25781617]
["bitfinex","SOLUSD",1731815301274,24.25781617,218.14,218.06,24.25781617]
["bitfinex","SOLUSD",1731815301785,24.25781617,218.16,218.07,0.12549]
["bitfinex","SOLUSD",1731815302169,24.25781617,218.14,218.06,24.25781617]
["bitfinex","SOLUSD",1731815302378,4.67677462,218.19,218.05,11.4652]
["bitfinex","SOLUSD",1731815302379,24.25781617,218.12,218.05,11.4652]
["bitfinex","SOLUSD",1731815302982,24.25781617,218.12,218.05,16.0513]
["bitfinex","SOLUSD",1731815303293,24.25781617,218.14,218.06,24.25781617]
["bitfinex","SOLUSD",1731815303593,24.25781617,218.16,218.08,24.25781617]
["bitfinex","SOLUSD",1731815304281,24.25781617,218.12,218.08,4.5854]
["bitfinex","SOLUSD",1731815304885,15.13249644,218.12,218.08,4.5854]
["bitfinex","SOLUSD",1731815305389,15.13249644,218.12,218.05,11.4652]
["bitfinex","SOLUSD",1731815305698,15.13249644,218.1,218.05,11.4652]
["bitfinex","SOLUSD",1731815308486,15.13249644,218.1,218.05,10.90063642]
["bitfinex","SOLUSD",1731815309589,0.1,218.18,218.05,10.90063642]
["bitfinex","SOLUSD",1731815309892,15.13249644,218.15,218.07,15.13249644]
["bitfinex","SOLUSD",1731815310093,15.13249644,218.11,218.05,10.90063642]
["bitfinex","SOLUSD",1731815310768,0.09367462,218.06,217.96,6.6136]
["bitfinex","SOLUSD",1731815310970,4.68017462,218.03,217.97,16.6615]
["bitfinex","SOLUSD",1731815311172,4.68017462,218.03,217.91,34.7472]
["bitfinex","SOLUSD",1731815311173,15.13249644,217.98,217.91,34.7472]
["bitfinex","SOLUSD",1731815311396,23.776884,218.02,217.91,28.1336]
["bitfinex","SOLUSD",1731815311397,15.13249644,217.95,217.91,28.1336]
["bitfinex","SOLUSD",1731815311768,15.13249644,217.97,217.91,28.1336]
["bitfinex","SOLUSD",1731815312169,15.13249644,217.97,217.91,32.7226]
["bitfinex","SOLUSD",1731815312578,15.13249644,217.99,217.92,15.13249644]
["bitfinex","SOLUSD",1731815312779,4.5865,218.03,217.93,0.12549]
["bitfinex","SOLUSD",1731815312780,15.13249644,218.01,217.93,0.12549]
["bitfinex","SOLUSD",1731815313297,15.13249644,218.01,217.94,16.0594]
["bitfinex","SOLUSD",1731815314571,15.13249644,218.05,217.97,20.12549]
["bitfinex","SOLUSD",1731815314791,15.13249644,218.07,218.0,15.13249644]
["bitfinex","SOLUSD",1731815315775,15.13249644,218.07,218.01,4.5869]
["bitfinex","SOLUSD",1731815316481,15.69706002,218.05,217.99,11.4679]
["bitfinex","SOLUSD",1731815316676,15.13249644,218.03,217.99,11.4679]
["bitfinex","SOLUSD",1731815317189,15.13249644,218.01,217.99,11.4679]
["bitfinex","SOLUSD",1731815318793,24.23419144,218.02,217.95,4.5882]
["bitfinex","SOLUSD",1731815320997,0.56456358,218.05,217.98,24.23419144]
["bitfinex","SOLUSD",1731815321199,0.56456358,218.05,217.96,24.23419144]
["bitfinex","SOLUSD",1731815321200,24.23419144,218.04,217.96,24.23419144]
["bitfinex","SOLUSD",1731815322190,24.23419144,218.02,217.95,16.0587]
["bitfinex","SOLUSD",1731815324303,24.23419144,218.0,217.93,11.1949]
["bitfinex","SOLUSD",1731815324510,24.23419144,217.95,217.91,4.5888]
["bitfinex","SOLUSD",1731815324808,24.23419144,217.95,217.9,16.0618]
["bitfinex","SOLUSD",1731815324978,24.23419144,217.93,217.9,16.0618]
["bitfinex","SOLUSD",1731815325184,24.23419144,217.93,217.88,4.5896]
["bitfinex","SOLUSD",1731815327482,24.23419144,217.95,217.88,4.5896]
["bitfinex","SOLUSD",1731815329197,24.23419144,217.95,217.88,16.0638]
["bitfinex","SOLUSD",1731815330016,2.717725,217.96,217.88,16.0638]
["bitfinex","SOLUSD",1731815330017,2.717725,217.96,217.93,24.23419144]
["bitfinex","SOLUSD",1731815331197,2.717725,217.96,217.94,16.0594]
["bitfinex","SOLUSD",1731815333887,2.717725,217.96,217.94,11.471]
["bitfinex","SOLUSD",1731815334091,2.717725,217.96,217.91,4.589]
["bitfinex","SOLUSD",1731815334292,2.717725,217.96,217.89,11.4733]
["bitfinex","SOLUSD",1731815334499,24.23419144,217.95,217.89,16.0626]
["bitfinex","SOLUSD",1731815335418,24.23419144,217.95,217.89,11.4733]
["bitfinex","SOLUSD",1731815336196,2.717725,217.96,217.9,24.35968144]
["bitfinex","SOLUSD",1731815336409,2.717725,217.96,217.9,24.23419144]
["bitfinex","SOLUSD",1731815337499,2.717725,217.96,217.92,24.23419144]
["bitfinex","SOLUSD",1731815338504,2.717725,217.96,217.93,4.5886]
["bitfinex","SOLUSD",1731815338809,2.717725,217.96,217.94,24.23419144]
["bitfinex","SOLUSD",1731815339514,2.717725,217.96,217.95,0.12549]
["bitfinex","SOLUSD",1731815340614,2.717725,217.96,217.95,4.71369]
["bitfinex","SOLUSD",1731815340998,2.717725,217.96,217.95,4.5882]
["bitfinex","SOLUSD",1731815341521,2.717725,217.96,217.95,4.71369]
["bitfinex","SOLUSD",1731815343203,2.717725,217.96,217.95,4.5882]
["bitfinex","SOLUSD",1731815343619,2.717725,217.96,217.93,16.06]
["bitfinex","SOLUSD",1731815344107,2.717725,217.96,217.93,11.4715]
["bitfinex","SOLUSD",1731815348902,2.717725,217.96,217.9,15.15238013]
["bitfinex","SOLUSD",1731815349311,15.15238013,217.94,217.87,16.0645]
["bitfinex","SOLUSD",1731815349516,17.87010513,217.96,217.89,15.15238013]
["bitfinex","SOLUSD",1731815350114,2.717725,217.96,217.91,15.15238013]
["bitfinex","SOLUSD",1731815350509,2.717725,217.96,217.93,15.15238013]
["bitfinex","SOLUSD",1731815350902,2.717725,217.96,217.94,4.5884]
["bitfinex","SOLUSD",1731815351314,2.717725,217.96,217.93,16.06]
["bitfinex","SOLUSD",1731815351821,2.717725,217.96,217.91,4.5888]
["bitfinex","SOLUSD",1731815354908,2.717725,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1731815354909,15.15238013,217.93,217.86,27.8202]
["bitfinex","SOLUSD",1731815355111,15.15238013,217.93,217.88,4.5895]
["bitfinex","SOLUSD",1731815355310,15.15238013,217.95,217.88,4.5895]
["bitfinex","SOLUSD",1731815355615,2.717725,217.96,217.91,15.15238013]
["bitfinex","SOLUSD",1731815356741,2.717725,217.96,217.92,16.0608]
["bitfinex","SOLUSD",1731815357231,2.717725,217.96,217.93,15.27787013]
["bitfinex","SOLUSD",1731815357413,2.717725,217.96,217.95,15.27787013]
["bitfinex","SOLUSD",1731815358517,2.717725,217.96,217.95,19.74058013]
["bitfinex","SOLUSD",1731815359816,2.717725,217.96,217.95,4.5882]
["bitfinex","SOLUSD",1731815360228,2.717725,217.96,217.93,4.5884]
["bitfinex","SOLUSD",1731815360535,2.717725,217.96,217.93,16.0599]
["bitfinex","SOLUSD",1731815361116,2.717725,217.96,217.93,31.21228013]
["bitfinex","SOLUSD",1731815362311,2.717725,217.96,217.93,16.0599]
["bitfinex","SOLUSD",1731815363537,2.717725,217.96,217.93,31.21228013]
["bitfinex","SOLUSD",1731815363725,2.717725,217.96,217.95,15.15238013]
["bitfinex","SOLUSD",1731815364825,2.717725,217.96,217.95,19.74058013]
["bitfinex","SOLUSD",1731815365033,2.717725,217.96,217.95,4.5882]
["bitfinex","SOLUSD",1731815366444,2.717725,217.96,217.95,19.74058013]
["bitfinex","SOLUSD",1731815367641,2.717725,217.96,217.95,19.86607013]
["bitfinex","SOLUSD",1731815368136,2.717725,217.96,217.95,39.86607013]
["bitfinex","SOLUSD",1731815368337,2.717725,217.96,217.95,39.99156013]
["bitfinex","SOLUSD",1731815369217,2.717725,217.96,217.95,63.86211875]
["bitfinex","SOLUSD",1731815369415,2.717725,217.96,217.95,79.24211875]
["bitfinex","SOLUSD",1731815371734,4.51650864,218.05,217.96,44.12153862]
["bitfinex","SOLUSD",1731815372035,4.51650864,218.05,218.04,15.15238013]
["bitfinex","SOLUSD",1731815372242,4.51650864,218.05,218.04,35.40336013]
["bitfinex","SOLUSD",1731815373720,4.51650864,218.05,218.04,39.98966013]
["bitfinex","SOLUSD",1731815376242,4.51650864,218.05,218.03,11.4662]
["bitfinex","SOLUSD",1731815376447,4.51650864,218.05,217.98,26.62088013]
["bitfinex","SOLUSD",1731815376642,19.66888877,218.05,217.98,26.62088013]
["bitfinex","SOLUSD",1731815377537,19.66888877,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1731815377845,19.66888877,218.05,217.99,20.12549]
["bitfinex","SOLUSD",1731815378024,19.66888877,218.05,217.98,31.20838013]
["bitfinex","SOLUSD",1731815380651,4.51650864,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1731815380945,4.51650864,218.05,218.0,15.15238013]
["bitfinex","SOLUSD",1731815381629,4.51650864,218.05,218.02,15.15238013]
["bitfinex","SOLUSD",1731815382323,4.51650864,218.05,218.04,35.27787013]
["bitfinex","SOLUSD",1731815382742,4.51650864,218.05,218.04,39.86417013]
["bitfinex","SOLUSD",1731815383651,4.51650864,218.05,218.04,19.86417013]
["bitfinex","SOLUSD",1731815384857,4.51650864,218.05,217.99,26.62068013]
["bitfinex","SOLUSD",1731815386052,4.51650864,218.05,218.01,15.15238013]
["bitfinex","SOLUSD",1731815386349,4.51650864,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731815386537,4.51650864,218.05,218.0,15.27787013]
["bitfinex","SOLUSD",1731815386854,4.51650864,218.05,218.0,19.86477013]
["bitfinex","SOLUSD",1731815388049,19.66888877,218.05,217.99,16.0556]
["bitfinex","SOLUSD",1731815388845,19.66888877,218.05,218.0,15.15238013]
["bitfinex","SOLUSD",1731815388846,4.51650864,218.05,218.0,15.15238013]
["bitfinex","SOLUSD",1731815390038,4.51650864,218.05,218.0,19.73938013]
["bitfinex","SOLUSD",1731815390234,4.51650864,218.05,218.0,31.20718013]
["bitfinex","SOLUSD",1731815390953,4.51650864,218.05,218.02,15.15238013]
["bitfinex","SOLUSD",1731815391155,4.51650864,218.05,218.04,15.15238013]
["bitfinex","SOLUSD",1731815392041,4.51650864,218.05,218.04,19.86417013]
["bitfinex","SOLUSD",1731815398957,4.51650864,218.05,218.04,19.95784475]
["bitfinex","SOLUSD",1731815399168,21.46608013,218.19,218.09,0.12549]
["bitfinex","SOLUSD",1731815399374,21.46608013,218.19,218.11,15.15238013]
["bitfinex","SOLUSD",1731815399945,6.77982822,218.26,218.15,15.15238013]
["bitfinex","SOLUSD",1731815399946,4.5816,218.26,218.15,15.15238013]
["bitfinex","SOLUSD",1731815400162,15.15238013,218.23,218.15,15.15238013]
["bitfinex","SOLUSD",1731815401167,19.73468013,218.23,218.16,4.5837]
["bitfinex","SOLUSD",1731815402050,15.15238013,218.21,218.16,4.5837]
["bitfinex","SOLUSD",1731815402650,15.15238013,218.19,218.11,26.61438013]
["bitfinex","SOLUSD",1731815402859,15.15238013,218.19,218.11,31.19918013]
["bitfinex","SOLUSD",1731815403165,15.15238013,218.17,218.11,11.462]
["bitfinex","SOLUSD",1731815404570,19.73608013,218.17,218.11,11.462]
["bitfinex","SOLUSD",1731815405869,15.15238013,218.15,218.07,26.61648013]
["bitfinex","SOLUSD",1731815406176,15.15238013,218.13,218.07,11.4641]
["bitfinex","SOLUSD",1731815408080,15.15238013,218.13,218.07,26.61648013]
["bitfinex","SOLUSD",1731815408255,19.73688013,218.13,218.05,15.15238013]
["bitfinex","SOLUSD",1731815408575,4.5835,218.17,218.07,15.15238013]
["bitfinex","SOLUSD",1731815408749,4.5835,218.17,218.11,15.15238013]
["bitfinex","SOLUSD",1731815409168,4.5828,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815409377,42.15138013,218.25,218.17,15.15238013]
["bitfinex","SOLUSD",1731815409674,42.15138013,218.25,218.17,19.73588013]
["bitfinex","SOLUSD",1731815409874,19.73438013,218.25,218.17,19.73588013]
["bitfinex","SOLUSD",1731815410082,15.15238013,218.23,218.15,15.15238013]
["bitfinex","SOLUSD",1731815410375,15.15238013,218.19,218.11,15.15238013]
["bitfinex","SOLUSD",1731815411477,15.15238013,218.15,218.1,11.4622]
["bitfinex","SOLUSD",1731815413052,4.5834,218.18,218.11,15.15238013]
["bitfinex","SOLUSD",1731815413261,4.5836,218.17,218.11,15.15238013]
["bitfinex","SOLUSD",1731815415174,22.417,218.2,218.13,15.15238013]
["bitfinex","SOLUSD",1731815415384,27.0,218.2,218.13,15.15238013]
["bitfinex","SOLUSD",1731815415947,19.73508013,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815416278,22.417,218.25,218.16,4.5837]
["bitfinex","SOLUSD",1731815416279,19.73488013,218.23,218.16,4.5837]
["bitfinex","SOLUSD",1731815416571,4.5825,218.23,218.17,15.15238013]
["bitfinex","SOLUSD",1731815417080,4.5825,218.23,218.15,11.4595]
["bitfinex","SOLUSD",1731815417081,19.73488013,218.23,218.15,26.61188013]
["bitfinex","SOLUSD",1731815417250,15.15238013,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815418453,4.5829,218.2,218.13,19.73668013]
["bitfinex","SOLUSD",1731815420865,15.15238013,218.21,218.13,31.19768013]
["bitfinex","SOLUSD",1731815421066,4.5826,218.22,218.15,15.15238013]
["bitfinex","SOLUSD",1731815421267,15.15238013,218.23,218.15,15.15238013]
["bitfinex","SOLUSD",1731815421562,42.15138013,218.25,218.17,15.15238013]
["bitfinex","SOLUSD",1731815421775,26.999,218.25,218.19,15.15238013]
["bitfinex","SOLUSD",1731815422078,4.582,218.25,218.19,15.15238013]
["bitfinex","SOLUSD",1731815424168,15.15238013,218.27,218.19,15.15238013]
["bitfinex","SOLUSD",1731815425265,4.5816,218.26,218.19,15.15238013]
["bitfinex","SOLUSD",1731815425470,4.5816,218.26,218.19,19.73548013]
["bitfinex","SOLUSD",1731815425782,0.09367462,218.22,218.12,11.4614]
["bitfinex","SOLUSD",1731815425955,15.15238013,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815426854,19.73508013,218.21,218.14,4.5842]
["bitfinex","SOLUSD",1731815429467,19.73508013,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815429677,19.73508013,218.21,218.13,19.73678013]
["bitfinex","SOLUSD",1731815430271,0.09367462,218.2,218.13,15.15238013]
["bitfinex","SOLUSD",1731815430476,15.15238013,218.15,218.08,4.5853]
["bitfinex","SOLUSD",1731815430667,15.15238013,218.13,218.07,11.464]
["bitfinex","SOLUSD",1731815430866,15.15238013,218.13,218.05,15.15238013]
["bitfinex","SOLUSD",1731815431681,15.15238013,218.12,218.05,15.15238013]
["bitfinex","SOLUSD",1731815431876,15.15238013,218.1,218.02,11.4664]
["bitfinex","SOLUSD",1731815432079,15.15238013,218.08,218.02,11.4664]
["bitfinex","SOLUSD",1731815433661,19.73788013,218.08,218.02,11.4664]
["bitfinex","SOLUSD",1731815434084,15.15238013,218.11,218.05,15.15238013]
["bitfinex","SOLUSD",1731815435072,15.15238013,218.13,218.05,26.61758013]
["bitfinex","SOLUSD",1731815435280,15.15238013,218.15,218.07,15.15238013]
["bitfinex","SOLUSD",1731815435667,15.15238013,218.13,218.05,31.20358013]
["bitfinex","SOLUSD",1731815436186,15.15238013,218.15,218.07,15.15238013]
["bitfinex","SOLUSD",1731815436378,19.73638013,218.15,218.07,19.73788013]
["bitfinex","SOLUSD",1731815436679,19.73638013,218.15,218.07,31.20208013]
["bitfinex","SOLUSD",1731815436680,15.15238013,218.15,218.07,31.20208013]
["bitfinex","SOLUSD",1731815437280,37.31498013,218.17,218.09,15.15238013]
["bitfinex","SOLUSD",1731815437480,15.15238013,218.17,218.09,15.15238013]
["bitfinex","SOLUSD",1731815437685,4.5835,218.18,218.09,15.15238013]
["bitfinex","SOLUSD",1731815437887,15.15238013,218.19,218.09,15.15238013]
["bitfinex","SOLUSD",1731815438177,19.73558013,218.19,218.09,15.15238013]
["bitfinex","SOLUSD",1731815438366,19.73558013,218.19,218.11,15.15238013]
["bitfinex","SOLUSD",1731815438566,15.15238013,218.19,218.11,15.15238013]
["bitfinex","SOLUSD",1731815438781,15.15238013,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815438972,15.15238013,218.19,218.11,15.15238013]
["bitfinex","SOLUSD",1731815439177,15.15238013,218.17,218.09,31.20068013]
["bitfinex","SOLUSD",1731815440565,19.73598013,218.17,218.09,31.20068013]
["bitfinex","SOLUSD",1731815442675,15.15238013,218.17,218.09,31.20068013]
["bitfinex","SOLUSD",1731815443389,19.73558013,218.19,218.11,15.15238013]
["bitfinex","SOLUSD",1731815443591,15.15238013,218.19,218.09,31.20068013]
["bitfinex","SOLUSD",1731815443774,15.15238013,218.17,218.09,31.20068013]
["bitfinex","SOLUSD",1731815447095,15.15238013,218.13,218.06,4.5857]
["bitfinex","SOLUSD",1731815447414,15.15238013,218.11,218.05,11.4652]
["bitfinex","SOLUSD",1731815448067,19.73728013,218.11,218.05,11.4652]
["bitfinex","SOLUSD",1731815448789,19.73648013,218.15,218.07,15.15238013]
["bitfinex","SOLUSD",1731815449912,15.15238013,218.17,218.09,15.15238013]
["bitfinex","SOLUSD",1731815451493,15.15238013,218.17,218.1,4.585]
["bitfinex","SOLUSD",1731815451796,4.5834,218.18,218.11,15.15238013]
["bitfinex","SOLUSD",1731815452600,4.5834,218.18,218.11,19.73708013]
["bitfinex","SOLUSD",1731815452899,15.15238013,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815453083,0.09367462,218.2,218.13,15.15238013]
["bitfinex","SOLUSD",1731815453405,15.15238013,218.19,218.11,26.61448013]
["bitfinex","SOLUSD",1731815453577,15.15238013,218.19,218.11,31.19928013]
["bitfinex","SOLUSD",1731815453776,4.5827,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815453777,19.73508013,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815454173,15.15238013,218.21,218.13,15.15238013]
["bitfinex","SOLUSD",1731815454484,15.15238013,218.21,218.14,16.0447]
["bitfinex","SOLUSD",1731815455299,19.73428013,218.25,218.17,15.15238013]
["bitfinex","SOLUSD",1731815456373,19.73428013,218.25,218.18,4.5833]
["bitfinex","SOLUSD",1731815459598,19.73428013,218.25,218.15,20.12549]
["bitfinex","SOLUSD",1731815459599,15.15238013,218.23,218.16,4.5836]
["bitfinex","SOLUSD",1731815460903,15.15238013,218.2,218.14,11.4605]
["bitfinex","SOLUSD",1731815461416,15.15238013,218.2,218.14,16.0447]
["bitfinex","SOLUSD",1731815462105,15.15238013,218.2,218.14,11.4605]
["bitfinex","SOLUSD",1731815462496,15.15238013,218.2,218.12,4.5844]
["bitfinex","SOLUSD",1731815463014,15.15238013,218.24,218.17,15.15238013]
["bitfinex","SOLUSD",1731815464712,15.15238013,218.24,218.17,19.73578013]
["bitfinex","SOLUSD",1731815464884,19.73448013,218.24,218.17,19.73578013]
["bitfinex","SOLUSD",1731815465386,0.5423044,218.41,218.4,0.1]
["bitfinex","SOLUSD",1731815465601,7.09285905,218.58,218.5,0.1]
["bitfinex","SOLUSD",1731815465800,6.78237448,218.7,218.5,18.7879297]
["bitfinex","SOLUSD",1731815465984,0.1,218.74,218.61,15.15238013]
["bitfinex","SOLUSD",1731815466386,15.15238013,218.71,218.61,15.15238013]
["bitfinex","SOLUSD",1731815466605,15.15238013,218.71,218.62,31.4971279]
["bitfinex","SOLUSD",1731815466893,15.15238013,218.71,218.62,91.07677104]
["bitfinex","SOLUSD",1731815466894,24.08432769,218.71,218.62,91.07677104]
["bitfinex","SOLUSD",1731815467284,24.08432769,218.71,218.63,31.4971279]
["bitfinex","SOLUSD",1731815467486,24.08432769,218.69,218.63,31.4971279]
["bitfinex","SOLUSD",1731815467703,24.08432769,218.69,218.68,41.9862106]
["bitfinex","SOLUSD",1731815467908,24.08432769,218.69,218.66,55.98161414]
["bitfinex","SOLUSD",1731815468209,5.19671011,218.73,218.66,55.98161414]
["bitfinex","SOLUSD",1731815468210,24.08432769,218.67,218.66,55.98161414]
["bitfinex","SOLUSD",1731815468384,24.08432769,218.69,218.66,55.98161414]
["bitfinex","SOLUSD",1731815468588,30.76919092,218.76,218.66,55.98161414]
["bitfinex","SOLUSD",1731815468589,24.08432769,218.71,218.66,55.98161414]
["bitfinex","SOLUSD",1731815468981,24.08432769,218.71,218.63,24.08432769]
["bitfinex","SOLUSD",1731815469178,11.25616323,218.76,218.69,24.08432769]
["bitfinex","SOLUSD",1731815469386,6.68486323,218.76,218.71,24.08432769]
["bitfinex","SOLUSD",1731815469608,24.08432769,218.76,218.69,24.08432769]
["bitfinex","SOLUSD",1731815469811,24.08432769,218.76,218.69,8.20323306]
["bitfinex","SOLUSD",1731815469812,21.89475886,218.75,218.69,8.20323306]
["bitfinex","SOLUSD",1731815470105,81.34410483,218.74,218.69,8.20323306]
["bitfinex","SOLUSD",1731815470279,21.89475886,218.73,218.69,8.20323306]
["bitfinex","SOLUSD",1731815470483,75.08627893,218.72,218.69,8.20323306]
["bitfinex","SOLUSD",1731815470682,7.06330906,218.7,218.57,2.28643942]
["bitfinex","SOLUSD",1731815470889,7.06330906,218.69,218.68,24.08432769]
["bitfinex","SOLUSD",1731815471190,7.06330906,218.71,218.68,24.08432769]
["bitfinex","SOLUSD",1731815471516,7.06330906,218.7,218.64,24.08432769]
["bitfinex","SOLUSD",1731815471719,39.08432769,218.78,218.69,24.08432769]
["bitfinex","SOLUSD",1731815471899,43.65522769,218.78,218.69,24.08432769]
["bitfinex","SOLUSD",1731815472220,24.08432769,218.73,218.65,24.08432769]
["bitfinex","SOLUSD",1731815472515,24.08432769,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1731815472690,0.1,218.71,218.66,20.0]
["bitfinex","SOLUSD",1731815472886,9.46189165,218.72,218.68,24.08432769]
["bitfinex","SOLUSD",1731815472887,71.94015056,218.7,218.68,24.08432769]
["bitfinex","SOLUSD",1731815473100,137.64732241,218.69,218.68,47.86121169]
["bitfinex","SOLUSD",1731815473523,218.999059,218.69,218.68,67.86121169]
["bitfinex","SOLUSD",1731815473703,209.63716735,218.69,218.68,67.86121169]
["bitfinex","SOLUSD",1731815473907,175.21912495,218.69,218.68,67.86121169]
["bitfinex","SOLUSD",1731815474215,6.25782589,218.99,218.68,67.86121169]
["bitfinex","SOLUSD",1731815474216,0.1,218.95,218.74,23.776884]
["bitfinex","SOLUSD",1731815474396,0.1,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731815474596,0.1,218.97,218.94,24.08432769]
["bitfinex","SOLUSD",1731815474805,168.96606219,219.04,218.96,51.71321517]
["bitfinex","SOLUSD",1731815475006,168.96606219,219.04,219.03,13.7375007]
["bitfinex","SOLUSD",1731815475307,168.96606219,219.04,219.02,27.62888748]
["bitfinex","SOLUSD",1731815475513,24.08432769,219.03,219.02,27.62888748]
["bitfinex","SOLUSD",1731815476195,28.64982769,219.03,219.02,40.81438507]
["bitfinex","SOLUSD",1731815476415,31.02531889,219.03,219.02,71.34397484]
["bitfinex","SOLUSD",1731815476611,0.09367462,219.02,218.86,88.54142121]
["bitfinex","SOLUSD",1731815476791,2.3754912,219.03,218.88,4.5685]
["bitfinex","SOLUSD",1731815476992,2.3754912,219.03,218.96,13.68484728]
["bitfinex","SOLUSD",1731815477595,2.3754912,219.03,218.94,20.12549]
["bitfinex","SOLUSD",1731815477799,24.08432769,218.96,218.94,20.12549]
["bitfinex","SOLUSD",1731815477988,0.09367462,219.05,218.98,0.09245587]
["bitfinex","SOLUSD",1731815478188,24.08432769,218.99,218.98,0.09245587]
["bitfinex","SOLUSD",1731815478386,24.08432769,218.99,218.95,28.58599565]
["bitfinex","SOLUSD",1731815478607,24.08432769,218.96,218.95,28.58599565]
["bitfinex","SOLUSD",1731815478820,24.08432769,219.0,218.95,66.74798286]
["bitfinex","SOLUSD",1731815479117,24.08432769,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815479913,24.08432769,218.96,218.95,66.84043873]
["bitfinex","SOLUSD",1731815480594,24.08432769,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815480795,4.566,219.01,218.95,66.84043873]
["bitfinex","SOLUSD",1731815480992,24.08432769,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815481206,66.73995251,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815481629,133.77082095,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815482219,109.68649326,218.96,218.95,66.84043873]
["bitfinex","SOLUSD",1731815482426,176.42682814,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815484695,133.77082095,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815485108,112.44281737,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815485314,91.11519613,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815485522,24.08432769,218.96,218.95,66.74798286]
["bitfinex","SOLUSD",1731815486818,24.08432769,218.96,218.95,66.84043873]
["bitfinex","SOLUSD",1731815487412,134.14200807,218.99,218.98,0.19245587]
["bitfinex","SOLUSD",1731815487938,24.08432769,218.99,218.98,0.19245587]
["bitfinex","SOLUSD",1731815488142,24.08432769,219.0,218.98,0.19245587]
["bitfinex","SOLUSD",1731815488427,24.08432769,218.99,218.98,0.09245587]
["bitfinex","SOLUSD",1731815488605,24.08432769,218.99,218.96,0.19245587]
["bitfinex","SOLUSD",1731815488807,24.08432769,218.98,218.96,0.19245587]
["bitfinex","SOLUSD",1731815489418,24.08432769,218.97,218.94,0.09245587]
["bitfinex","SOLUSD",1731815489619,24.08432769,218.95,218.94,0.09245587]
["bitfinex","SOLUSD",1731815490125,24.08432769,218.97,218.94,0.19245587]
["bitfinex","SOLUSD",1731815490301,4.566,219.01,218.94,0.19245587]
["bitfinex","SOLUSD",1731815490302,24.08432769,218.95,218.94,0.19245587]
["bitfinex","SOLUSD",1731815490504,24.08432769,218.95,218.94,0.09245587]
["bitfinex","SOLUSD",1731815491206,4.5674,218.94,218.9,0.19245587]
["bitfinex","SOLUSD",1731815491411,24.08432769,218.91,218.84,0.19245587]
["bitfinex","SOLUSD",1731815491611,24.08432769,218.85,218.84,0.19245587]
["bitfinex","SOLUSD",1731815492019,24.08432769,218.87,218.84,0.19245587]
["bitfinex","SOLUSD",1731815492200,24.08432769,218.88,218.87,0.1]
["bitfinex","SOLUSD",1731815492704,24.08432769,218.9,218.87,0.1]
["bitfinex","SOLUSD",1731815492912,11.4165,218.99,218.91,0.09245587]
["bitfinex","SOLUSD",1731815492913,20.0,218.99,218.91,0.09245587]
["bitfinex","SOLUSD",1731815493118,24.08432769,218.94,218.91,0.09245587]
["bitfinex","SOLUSD",1731815494517,24.08432769,218.93,218.91,0.09245587]
["bitfinex","SOLUSD",1731815494702,24.08432769,218.95,218.92,0.1]
["bitfinex","SOLUSD",1731815495125,24.08432769,218.95,218.93,0.09245587]
["bitfinex","SOLUSD",1731815495823,24.08432769,218.97,218.93,0.09245587]
["bitfinex","SOLUSD",1731815496003,4.567,218.96,218.93,0.09245587]
["bitfinex","SOLUSD",1731815496632,24.08432769,219.0,218.96,0.09245587]
["bitfinex","SOLUSD",1731815497003,24.08432769,219.0,218.94,0.19245587]
["bitfinex","SOLUSD",1731815497234,24.08432769,219.0,218.96,0.09245587]
["bitfinex","SOLUSD",1731815497527,24.08432769,218.99,218.96,0.09245587]
["bitfinex","SOLUSD",1731815497827,24.08432769,218.99,218.91,13.84478356]
["bitfinex","SOLUSD",1731815498410,24.08432769,219.01,218.93,24.08432769]
["bitfinex","SOLUSD",1731815498632,24.08432769,219.01,218.94,0.12549]
["bitfinex","SOLUSD",1731815499505,24.08432769,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1731815499711,4.5652,219.05,218.98,24.08432769]
["bitfinex","SOLUSD",1731815500430,24.08432769,219.04,218.98,24.08432769]
["bitfinex","SOLUSD",1731815500617,24.08432769,219.04,218.96,24.08432769]
["bitfinex","SOLUSD",1731815500826,4.5652,219.05,218.98,24.08432769]
["bitfinex","SOLUSD",1731815503035,24.08432769,219.04,218.96,24.08432769]
["bitfinex","SOLUSD",1731815504132,4.5655,219.03,218.96,24.08432769]
["bitfinex","SOLUSD",1731815505238,0.0604696,219.12,219.02,24.08432769]
["bitfinex","SOLUSD",1731815505541,0.0604696,219.12,219.03,26.70349987]
["bitfinex","SOLUSD",1731815505740,28.64822769,219.11,219.02,24.08432769]
["bitfinex","SOLUSD",1731815506619,4.5639,219.11,219.04,24.08432769]
["bitfinex","SOLUSD",1731815507820,4.5639,219.11,219.06,24.08432769]
["bitfinex","SOLUSD",1731815509133,28.64822769,219.11,219.04,24.08432769]
["bitfinex","SOLUSD",1731815509313,4.5639,219.11,219.0,15.9817]
["bitfinex","SOLUSD",1731815509640,4.5639,219.11,219.03,24.08432769]
["bitfinex","SOLUSD",1731815509850,28.64822769,219.11,219.03,24.08432769]
["bitfinex","SOLUSD",1731815510525,20.0,219.1,219.03,24.08432769]
["bitfinex","SOLUSD",1731815511140,24.5639,219.11,219.03,24.08432769]
["bitfinex","SOLUSD",1731815511438,60.05792769,219.11,219.03,24.08432769]
["bitfinex","SOLUSD",1731815511737,20.0,219.08,219.01,24.08432769]
["bitfinex","SOLUSD",1731815512444,20.0,219.1,219.01,24.08432769]
["bitfinex","SOLUSD",1731815512735,20.0,219.1,218.95,6.3087]
["bitfinex","SOLUSD",1731815512736,4.5643,219.09,219.03,24.08432769]
["bitfinex","SOLUSD",1731815513036,20.0,219.08,219.01,24.08432769]
["bitfinex","SOLUSD",1731815514321,44.08432769,219.08,219.01,24.08432769]
["bitfinex","SOLUSD",1731815514537,4.5647,219.07,219.0,24.08432769]
["bitfinex","SOLUSD",1731815515344,4.5647,219.07,219.01,24.08432769]
["bitfinex","SOLUSD",1731815516522,4.5647,219.07,219.0,24.08432769]
["bitfinex","SOLUSD",1731815516947,4.5647,219.07,219.01,15.00444395]
["bitfinex","SOLUSD",1731815517239,19.56914395,219.07,218.99,15.00444395]
["bitfinex","SOLUSD",1731815517550,4.5647,219.07,218.92,0.34465462]
["bitfinex","SOLUSD",1731815517747,4.5647,219.07,219.03,15.00444395]
["bitfinex","SOLUSD",1731815518743,4.5647,219.07,219.03,23.99835632]
["bitfinex","SOLUSD",1731815519126,20.0,219.1,219.03,23.99835632]
["bitfinex","SOLUSD",1731815519332,4.5639,219.11,219.04,23.99835632]
["bitfinex","SOLUSD",1731815519534,20.0,219.1,219.03,23.99835632]
["bitfinex","SOLUSD",1731815520350,23.99835632,219.07,218.97,11.4169]
["bitfinex","SOLUSD",1731815520647,23.99835632,219.05,218.97,23.99835632]
["bitfinex","SOLUSD",1731815520880,23.776884,219.04,218.97,23.99835632]
["bitfinex","SOLUSD",1731815521634,23.776884,219.04,218.98,23.99835632]
["bitfinex","SOLUSD",1731815521837,4.5655,219.03,218.99,23.99835632]
["bitfinex","SOLUSD",1731815522030,4.5647,219.07,219.02,23.99835632]
["bitfinex","SOLUSD",1731815522244,4.5647,219.07,219.01,23.99835632]
["bitfinex","SOLUSD",1731815523929,4.5647,219.07,219.02,23.99835632]
["bitfinex","SOLUSD",1731815524135,81.48311525,219.06,219.02,23.99835632]
["bitfinex","SOLUSD",1731815524359,21.93776179,219.05,218.95,0.12549]
["bitfinex","SOLUSD",1731815524659,134.76053677,219.06,218.96,0.09367462]
["bitfinex","SOLUSD",1731815524660,42.71683001,218.98,218.96,0.09367462]
["bitfinex","SOLUSD",1731815524864,9.40189791,218.97,218.9,20.1]
["bitfinex","SOLUSD",1731815525034,7.11915784,218.91,218.9,20.1]
["bitfinex","SOLUSD",1731815525237,42.71683001,218.99,218.9,36.0889]
["bitfinex","SOLUSD",1731815525439,42.71683001,218.99,218.9,16.0889]
["bitfinex","SOLUSD",1731815525639,4.5656,219.03,218.93,22.33533237]
["bitfinex","SOLUSD",1731815525836,4.5656,219.03,218.99,93.83920084]
["bitfinex","SOLUSD",1731815526065,73.28901986,219.04,218.99,93.83920084]
["bitfinex","SOLUSD",1731815526267,68.72361986,219.04,218.99,93.96469084]
["bitfinex","SOLUSD",1731815526948,68.72361986,219.04,218.99,24.12384632]
["bitfinex","SOLUSD",1731815527359,68.72361986,219.04,218.99,28.69024632]
["bitfinex","SOLUSD",1731815527960,4.5646,219.08,218.99,28.69024632]
["bitfinex","SOLUSD",1731815528138,24.05882592,219.12,219.05,23.99835632]
["bitfinex","SOLUSD",1731815528344,4.5642,219.1,219.05,23.99835632]
["bitfinex","SOLUSD",1731815529038,0.0604696,219.12,219.08,23.99835632]
["bitfinex","SOLUSD",1731815529239,0.0604696,219.12,219.1,23.99835632]
["bitfinex","SOLUSD",1731815530245,0.0604696,219.12,219.06,23.99835632]
["bitfinex","SOLUSD",1731815530466,24.05882592,219.12,219.04,23.99835632]
["bitfinex","SOLUSD",1731815530644,24.05882592,219.12,219.05,23.99835632]
["bitfinex","SOLUSD",1731815530863,0.0604696,219.12,219.06,23.99835632]
["bitfinex","SOLUSD",1731815531357,0.0604696,219.12,219.08,23.99835632]
["bitfinex","SOLUSD",1731815531556,0.0604696,219.12,219.06,23.99835632]
["bitfinex","SOLUSD",1731815531864,24.05882592,219.12,219.04,23.99835632]
["bitfinex","SOLUSD",1731815532242,23.99835632,219.09,219.01,23.99835632]
["bitfinex","SOLUSD",1731815532444,23.99835632,219.07,218.99,30.27475632]
["bitfinex","SOLUSD",1731815532653,23.99835632,219.05,218.98,11.4162]
["bitfinex","SOLUSD",1731815532870,23.99835632,219.05,218.98,15.9828]
["bitfinex","SOLUSD",1731815533168,23.99835632,219.06,218.98,15.9828]
["bitfinex","SOLUSD",1731815533381,4.5651,219.05,218.98,15.9828]
["bitfinex","SOLUSD",1731815533670,23.99835632,219.04,218.96,4.5669]
["bitfinex","SOLUSD",1731815533854,23.99835632,219.04,218.96,28.56525632]
["bitfinex","SOLUSD",1731815534178,23.99835632,219.02,218.9,15.5845]
["bitfinex","SOLUSD",1731815534346,23.99835632,219.02,218.93,23.99835632]
["bitfinex","SOLUSD",1731815534541,23.99835632,219.0,218.89,17.6972]
["bitfinex","SOLUSD",1731815534767,23.776884,219.04,218.95,23.99835632]
["bitfinex","SOLUSD",1731815534942,20.0,219.03,218.95,23.99835632]
["bitfinex","SOLUSD",1731815535141,36.94423768,219.1,218.9,15.9888]
["bitfinex","SOLUSD",1731815535142,23.99835632,219.07,218.98,23.99835632]
["bitfinex","SOLUSD",1731815535341,4.5653,219.04,218.97,23.99835632]
["bitfinex","SOLUSD",1731815536371,4.565,219.06,218.99,23.99835632]
["bitfinex","SOLUSD",1731815536886,23.99835632,219.07,218.99,23.99835632]
["bitfinex","SOLUSD",1731815537675,23.99835632,219.07,218.99,28.56455632]
["bitfinex","SOLUSD",1731815538750,23.99835632,219.07,218.99,39.98055632]
["bitfinex","SOLUSD",1731815540165,23.99835632,219.09,219.01,23.99835632]
["bitfinex","SOLUSD",1731815540369,28.56225632,219.11,219.03,23.99835632]
["bitfinex","SOLUSD",1731815540790,19.56193019,219.11,219.03,14.99803019]
["bitfinex","SOLUSD",1731815541078,19.56193019,219.11,219.03,14.93778019]
["bitfinex","SOLUSD",1731815541458,19.56193019,219.11,219.03,19.50308019]
["bitfinex","SOLUSD",1731815543788,14.99803019,219.11,219.03,30.91698019]
["bitfinex","SOLUSD",1731815545083,14.99803019,219.11,219.04,14.99803019]
["bitfinex","SOLUSD",1731815545992,4.5637,219.12,219.04,14.99803019]
["bitfinex","SOLUSD",1731815546166,14.99803019,219.08,219.01,14.99803019]
["bitfinex","SOLUSD",1731815546683,19.56233019,219.09,219.01,19.56383019]
["bitfinex","SOLUSD",1731815546860,14.99803019,219.09,219.01,30.97883019]
["bitfinex","SOLUSD",1731815547063,19.56243019,219.09,219.01,30.97883019]
["bitfinex","SOLUSD",1731815547262,19.56243019,219.09,219.01,15.9808]
["bitfinex","SOLUSD",1731815547573,14.99803019,219.07,219.01,15.9808]
["bitfinex","SOLUSD",1731815548165,14.23723768,219.13,219.04,14.99803019]
["bitfinex","SOLUSD",1731815548368,14.99803019,219.12,219.02,0.12549]
["bitfinex","SOLUSD",1731815548581,14.99803019,219.12,219.03,14.99803019]
["bitfinex","SOLUSD",1731815548972,14.99803019,219.12,219.01,22.83]
["bitfinex","SOLUSD",1731815548973,14.99803019,219.1,219.04,15.9787]
["bitfinex","SOLUSD",1731815549499,14.99803019,219.1,219.02,4.5656]
["bitfinex","SOLUSD",1731815549970,14.99803019,219.08,219.02,4.5656]
["bitfinex","SOLUSD",1731815553190,19.56253019,219.08,219.01,14.99803019]
["bitfinex","SOLUSD",1731815553359,33.79976787,219.08,219.01,14.99803019]
["bitfinex","SOLUSD",1731815553564,17.39338692,219.07,219.01,14.99803019]
["bitfinex","SOLUSD",1731815553783,14.23723768,219.07,219.01,19.56393019]
["bitfinex","SOLUSD",1731815553986,33.79976787,219.08,219.01,19.56393019]
["bitfinex","SOLUSD",1731815554289,29.23526787,219.08,219.01,30.97893019]
["bitfinex","SOLUSD",1731815554985,14.99803019,219.08,219.01,30.97893019]
["bitfinex","SOLUSD",1731815555468,29.23526787,219.08,219.01,30.97893019]
["bitfinex","SOLUSD",1731815556379,14.99803019,219.08,219.01,30.97893019]
["bitfinex","SOLUSD",1731815556583,14.23723768,219.09,219.01,30.97893019]
["bitfinex","SOLUSD",1731815556890,29.23526787,219.1,219.03,14.99803019]
["bitfinex","SOLUSD",1731815557268,14.23723768,219.1,219.04,15.9787]
["bitfinex","SOLUSD",1731815558171,32.39199721,219.1,219.04,15.9787]
["bitfinex","SOLUSD",1731815558376,32.39199721,219.1,218.98,22.8329]
["bitfinex","SOLUSD",1731815558377,14.99803019,219.08,219.02,4.5656]
["bitfinex","SOLUSD",1731815558572,29.23526787,219.08,219.02,4.5656]
["bitfinex","SOLUSD",1731815559410,29.23526787,219.08,219.0,11.4154]
["bitfinex","SOLUSD",1731815559575,14.99803019,219.08,219.0,15.9816]
["bitfinex","SOLUSD",1731815560095,14.23723768,219.09,219.03,14.99803019]
["bitfinex","SOLUSD",1731815560510,32.39196075,219.09,219.01,14.99803019]
["bitfinex","SOLUSD",1731815560681,29.23526787,219.09,219.01,14.99803019]
["bitfinex","SOLUSD",1731815561396,14.99803019,219.09,219.01,14.99803019]
["bitfinex","SOLUSD",1731815561696,14.99803019,219.09,219.02,15.9801]
["bitfinex","SOLUSD",1731815561999,19.56253019,219.09,219.02,15.9801]
["bitfinex","SOLUSD",1731815562176,14.99803019,219.07,219.02,11.4144]
["bitfinex","SOLUSD",1731815564897,19.56273019,219.07,219.02,11.4144]
["bitfinex","SOLUSD",1731815565284,14.99803019,219.07,219.02,11.4144]
["bitfinex","SOLUSD",1731815565601,33.79976787,219.09,219.02,11.4144]
["bitfinex","SOLUSD",1731815567695,14.23723768,219.08,219.02,15.9801]
["bitfinex","SOLUSD",1731815567989,14.23723768,219.08,219.02,11.4144]
["bitfinex","SOLUSD",1731815567990,4.5645,219.08,219.02,11.4144]
["bitfinex","SOLUSD",1731815568199,14.99803019,219.07,218.99,14.99803019]
["bitfinex","SOLUSD",1731815568501,14.99803019,219.07,218.99,19.56423019]
["bitfinex","SOLUSD",1731815568703,29.23526787,219.07,218.99,19.56423019]
["bitfinex","SOLUSD",1731815569380,4.5649,219.06,218.99,19.56423019]
["bitfinex","SOLUSD",1731815569584,4.5649,219.06,218.86,3.42257217]
["bitfinex","SOLUSD",1731815569585,14.99803019,219.03,218.94,11.4185]
["bitfinex","SOLUSD",1731815569920,14.23723768,219.01,218.95,19.56513019]
["bitfinex","SOLUSD",1731815570271,14.23723768,219.01,218.96,14.99803019]
["bitfinex","SOLUSD",1731815570504,14.23723768,219.02,218.96,14.99803019]
["bitfinex","SOLUSD",1731815570678,17.39612781,219.02,218.96,14.99803019]
["bitfinex","SOLUSD",1731815571196,21.96202781,219.02,218.96,14.99803019]
["bitfinex","SOLUSD",1731815571400,14.23723768,219.03,218.99,14.99803019]
["bitfinex","SOLUSD",1731815571601,14.23723768,219.05,218.99,14.99803019]
["bitfinex","SOLUSD",1731815571799,14.23723768,219.06,219.01,14.99803019]
["bitfinex","SOLUSD",1731815572090,17.39510667,219.06,219.01,14.99803019]
["bitfinex","SOLUSD",1731815572300,14.23723768,219.06,219.0,14.99803019]
["bitfinex","SOLUSD",1731815572476,17.39515338,219.06,219.0,14.99803019]
["bitfinex","SOLUSD",1731815572674,14.23723768,219.06,219.03,14.99803019]
["bitfinex","SOLUSD",1731815572873,14.23723768,219.08,219.03,14.99803019]
["bitfinex","SOLUSD",1731815573102,17.39489552,219.08,219.03,14.99803019]
["bitfinex","SOLUSD",1731815573298,17.39489552,219.08,219.02,14.99803019]
["bitfinex","SOLUSD",1731815573593,14.23723768,219.08,219.02,14.99803019]
["bitfinex","SOLUSD",1731815573799,14.99803019,219.07,218.94,0.12549]
["bitfinex","SOLUSD",1731815574005,14.99803019,219.06,218.98,14.99803019]
["bitfinex","SOLUSD",1731815574199,14.99803019,219.06,218.99,14.99803019]
["bitfinex","SOLUSD",1731815574200,29.23526787,219.06,218.99,14.99803019]
["bitfinex","SOLUSD",1731815574391,14.23723768,219.05,218.99,14.99803019]
["bitfinex","SOLUSD",1731815574590,14.23723768,219.05,218.93,15.9867]
["bitfinex","SOLUSD",1731815574779,14.23723768,219.04,218.97,14.99803019]
["bitfinex","SOLUSD",1731815574981,48.03760556,219.06,218.99,14.99803019]
["bitfinex","SOLUSD",1731815574982,14.23723768,219.05,218.99,14.99803019]
["bitfinex","SOLUSD",1731815575177,14.99803019,219.04,218.93,15.9867]
["bitfinex","SOLUSD",1731815575386,29.23526787,219.02,218.95,14.99803019]
["bitfinex","SOLUSD",1731815575596,29.23526787,219.02,218.93,15.9867]
["bitfinex","SOLUSD",1731815575797,29.23526787,219.01,218.93,30.98473019]
["bitfinex","SOLUSD",1731815576079,14.99803019,219.0,218.93,15.9867]
["bitfinex","SOLUSD",1731815576277,29.23526787,219.0,218.93,11.4191]
["bitfinex","SOLUSD",1731815576912,14.23723768,219.0,218.93,14.99803019]
["bitfinex","SOLUSD",1731815577283,33.80156787,219.0,218.93,14.99803019]
["bitfinex","SOLUSD",1731815578586,18.80353768,219.0,218.93,14.99803019]
["bitfinex","SOLUSD",1731815578983,14.23723768,219.0,218.94,14.99803019]
["bitfinex","SOLUSD",1731815579295,14.23723768,219.01,218.97,14.99803019]
["bitfinex","SOLUSD",1731815579491,14.23723768,219.02,218.97,14.99803019]
["bitfinex","SOLUSD",1731815579699,17.39488945,219.02,218.97,14.99803019]
["bitfinex","SOLUSD",1731815579998,14.23723768,219.02,218.97,14.99803019]
["bitfinex","SOLUSD",1731815580485,17.39486632,219.02,218.96,4.5668]
["bitfinex","SOLUSD",1731815580684,42.71171305,219.03,218.97,14.99803019]
["bitfinex","SOLUSD",1731815580892,14.23723768,219.03,218.97,14.99803019]
["bitfinex","SOLUSD",1731815581493,14.23723768,219.03,218.93,30.98463019]
["bitfinex","SOLUSD",1731815581494,29.23526787,219.01,218.93,30.98463019]
["bitfinex","SOLUSD",1731815581802,14.23723768,219.0,218.93,30.98463019]
["bitfinex","SOLUSD",1731815582385,29.23526787,219.01,218.93,30.98463019]
["bitfinex","SOLUSD",1731815582994,29.23526787,219.01,218.93,26.41713019]
["bitfinex","SOLUSD",1731815583194,17.39426571,219.0,218.93,26.41713019]
["bitfinex","SOLUSD",1731815583410,29.23526787,219.01,218.93,30.98473019]
["bitfinex","SOLUSD",1731815583706,14.23723768,219.01,218.95,14.99803019]
["bitfinex","SOLUSD",1731815583889,14.23723768,219.02,218.95,14.99803019]
["bitfinex","SOLUSD",1731815584086,17.39356625,219.02,218.95,19.56513019]
["bitfinex","SOLUSD",1731815584293,14.23723768,219.02,218.95,19.56513019]
["bitfinex","SOLUSD",1731815584499,21.95911367,219.02,218.93,26.41713019]
["bitfinex","SOLUSD",1731815584786,29.23526787,219.01,218.93,30.98473019]
["bitfinex","SOLUSD",1731815586312,33.80126787,219.01,218.93,30.98473019]
["bitfinex","SOLUSD",1731815587503,29.23526787,219.01,218.93,30.98473019]
["bitfinex","SOLUSD",1731815587694,14.23723768,219.02,218.95,14.99803019]
["bitfinex","SOLUSD",1731815587893,33.80076787,219.03,218.95,14.99803019]
["bitfinex","SOLUSD",1731815588812,33.80076787,219.03,218.95,19.56503019]
["bitfinex","SOLUSD",1731815589711,29.23526787,219.03,218.95,30.98313019]
["bitfinex","SOLUSD",1731815589888,28.47447537,219.04,218.97,14.99803019]
["bitfinex","SOLUSD",1731815589889,14.23723768,219.04,218.97,14.99803019]
["bitfinex","SOLUSD",1731815590091,33.80056787,219.05,218.97,14.99803019]
["bitfinex","SOLUSD",1731815590298,18.80253768,219.05,218.99,14.99803019]
["bitfinex","SOLUSD",1731815590500,19.56333019,219.05,218.97,14.99803019]
["bitfinex","SOLUSD",1731815590700,33.80056787,219.05,218.98,4.5666]
["bitfinex","SOLUSD",1731815591714,19.56333019,219.05,218.98,4.5666]
["bitfinex","SOLUSD",1731815591913,14.23723768,219.06,218.99,14.99803019]
["bitfinex","SOLUSD",1731815592209,29.23526787,219.08,218.99,14.99803019]
["bitfinex","SOLUSD",1731815592616,14.23723768,219.08,218.99,14.99803019]
["bitfinex","SOLUSD",1731815592918,14.23723768,219.08,219.01,14.99803019]
["bitfinex","SOLUSD",1731815593215,33.79966787,219.09,219.01,19.56383019]
["bitfinex","SOLUSD",1731815593393,14.23723768,219.1,219.04,14.99803019]
["bitfinex","SOLUSD",1731815593591,18.80143768,219.1,219.03,14.99803019]
["bitfinex","SOLUSD",1731815594497,18.80143768,219.1,219.03,19.56343019]
["bitfinex","SOLUSD",1731815594692,14.23723768,219.1,219.04,14.99803019]
["bitfinex","SOLUSD",1731815596313,33.79916787,219.11,219.04,19.56333019]
["bitfinex","SOLUSD",1731815597706,29.23526787,219.11,219.04,30.97673019]
["bitfinex","SOLUSD",1731815598014,14.99803019,219.11,219.04,30.97673019]
["bitfinex","SOLUSD",1731815598916,23.83533699,219.11,219.04,25.57679931]
["bitfinex","SOLUSD",1731815599122,9.59809931,219.1,219.03,9.59809931]
["bitfinex","SOLUSD",1731815599516,14.23723768,219.11,219.04,9.59809931]
["bitfinex","SOLUSD",1731815599717,9.59809931,219.11,219.04,9.59809931]
["bitfinex","SOLUSD",1731815599923,9.59809931,219.1,219.03,9.59809931]
["bitfinex","SOLUSD",1731815600221,18.80093768,219.12,219.03,9.59809931]
["bitfinex","SOLUSD",1731815600222,18.80093768,219.12,219.04,4.5653]
["bitfinex","SOLUSD",1731815600413,9.59809931,219.1,219.04,4.5653]
["bitfinex","SOLUSD",1731815601429,9.59809931,219.11,219.04,9.59809931]
["bitfinex","SOLUSD",1731815601816,14.23723768,219.12,219.05,9.59809931]
["bitfinex","SOLUSD",1731815602021,9.59809931,219.12,219.05,9.59809931]
["bitfinex","SOLUSD",1731815602215,14.16179931,219.12,219.05,9.59809931]
["bitfinex","SOLUSD",1731815603234,14.16179931,219.12,219.05,14.16319931]
["bitfinex","SOLUSD",1731815603933,4.5637,219.12,219.05,14.16319931]
["bitfinex","SOLUSD",1731815604149,14.16179931,219.12,219.05,14.16319931]
["bitfinex","SOLUSD",1731815604819,9.59809931,219.11,219.04,9.59809931]
["bitfinex","SOLUSD",1731815606410,9.59809931,219.11,219.05,4.5651]
["bitfinex","SOLUSD",1731815607712,9.59809931,219.09,219.03,11.4135]
["bitfinex","SOLUSD",1731815607935,9.59809931,219.07,219.03,11.4135]
["bitfinex","SOLUSD",1731815608240,9.59809931,219.07,219.01,4.5658]
["bitfinex","SOLUSD",1731815608426,14.16279931,219.07,219.01,4.5658]
["bitfinex","SOLUSD",1731815608730,9.59809931,219.07,219.01,4.5658]
["bitfinex","SOLUSD",1731815609309,4.5645,219.09,219.01,4.5658]
["bitfinex","SOLUSD",1731815609310,9.59809931,219.08,219.01,25.57889931]
["bitfinex","SOLUSD",1731815609527,14.16259931,219.09,219.03,9.59809931]
["bitfinex","SOLUSD",1731815611221,14.16259931,219.09,219.02,14.16369931]
["bitfinex","SOLUSD",1731815611423,14.23723768,219.12,219.04,9.59809931]
["bitfinex","SOLUSD",1731815611424,14.16219931,219.11,219.04,9.59809931]
["bitfinex","SOLUSD",1731815611731,4.5641,219.11,219.05,9.59809931]
["bitfinex","SOLUSD",1731815612122,4.5636,219.13,219.07,9.59809931]
["bitfinex","SOLUSD",1731815612433,14.16169931,219.13,219.05,9.59809931]
["bitfinex","SOLUSD",1731815613021,14.16169931,219.13,219.05,14.16299931]
["bitfinex","SOLUSD",1731815613216,9.59809931,219.12,219.05,14.16299931]
["bitfinex","SOLUSD",1731815613623,9.59809931,219.12,219.05,4.5649]
["bitfinex","SOLUSD",1731815614039,9.59809931,219.11,219.02,11.4144]
["bitfinex","SOLUSD",1731815614354,14.16179931,219.12,219.04,9.59809931]
["bitfinex","SOLUSD",1731815614848,9.59809931,219.11,219.03,9.59809931]
["bitfinex","SOLUSD",1731815615431,9.59809931,219.1,219.03,9.59809931]
["bitfinex","SOLUSD",1731815615740,9.59809931,219.11,219.03,9.59809931]
["bitfinex","SOLUSD",1731815615941,9.59809931,219.12,219.05,9.59809931]
["bitfinex","SOLUSD",1731815616141,18.80063768,219.14,219.05,9.59809931]
["bitfinex","SOLUSD",1731815616326,9.59809931,219.12,219.05,9.59809931]
["bitfinex","SOLUSD",1731815616939,4.5634,219.14,219.05,9.59809931]
["bitfinex","SOLUSD",1731815617118,4.5635,219.13,219.06,9.59809931]
["bitfinex","SOLUSD",1731815617323,9.59809931,219.14,219.06,9.59809931]
["bitfinex","SOLUSD",1731815618488,14.16139931,219.14,219.07,4.5647]
["bitfinex","SOLUSD",1731815618663,9.59809931,219.13,219.07,4.5647]
["bitfinex","SOLUSD",1731815618953,14.23723768,219.16,219.07,4.5647]
["bitfinex","SOLUSD",1731815619126,9.59809931,219.14,219.07,15.9765]
["bitfinex","SOLUSD",1731815619751,18.80023768,219.16,219.08,25.50189931]
["bitfinex","SOLUSD",1731815620043,14.16109931,219.16,219.08,25.50189931]
["bitfinex","SOLUSD",1731815620967,4.563,219.16,219.09,4.5643]
["bitfinex","SOLUSD",1731815621247,9.59809931,219.15,219.09,4.5643]
["bitfinex","SOLUSD",1731815621926,4.563,219.16,219.09,4.5643]
["bitfinex","SOLUSD",1731815622856,14.23723768,219.17,219.09,15.9751]
["bitfinex","SOLUSD",1731815623063,14.16079931,219.17,219.1,9.59809931]
["bitfinex","SOLUSD",1731815623359,14.16079931,219.17,219.09,15.9751]
["bitfinex","SOLUSD",1731815623544,14.23723768,219.18,219.1,9.72358931]
["bitfinex","SOLUSD",1731815623746,23.83533699,219.18,219.1,9.72358931]
["bitfinex","SOLUSD",1731815624765,14.23723768,219.19,219.12,9.72358931]
["bitfinex","SOLUSD",1731815624964,47.27371305,219.2,219.12,0.12549]
["bitfinex","SOLUSD",1731815625173,9.59809931,219.19,219.11,25.57169931]
["bitfinex","SOLUSD",1731815626044,14.16039931,219.19,219.11,25.57169931]
["bitfinex","SOLUSD",1731815626847,4.5619,219.21,219.12,0.12549]
["bitfinex","SOLUSD",1731815627054,9.59809931,219.17,219.11,15.9736]
["bitfinex","SOLUSD",1731815627243,9.59809931,219.16,219.11,15.9736]
["bitfinex","SOLUSD",1731815627567,9.59809931,219.17,219.11,15.9736]
["bitfinex","SOLUSD",1731815627944,9.59809931,219.17,219.11,11.4097]
["bitfinex","SOLUSD",1731815628278,14.16079931,219.17,219.11,11.4097]
["bitfinex","SOLUSD",1731815628761,9.59809931,219.18,219.11,21.00779931]
["bitfinex","SOLUSD",1731815629140,14.16039931,219.19,219.11,21.00779931]
["bitfinex","SOLUSD",1731815629852,14.16039931,219.19,219.11,25.57169931]
["bitfinex","SOLUSD",1731815630245,9.59809931,219.18,219.11,25.57169931]
["bitfinex","SOLUSD",1731815631752,9.59809931,219.18,219.11,11.4097]
["bitfinex","SOLUSD",1731815631753,9.59809931,219.17,219.11,11.4097]
["bitfinex","SOLUSD",1731815632059,9.59809931,219.15,219.11,11.4097]
["bitfinex","SOLUSD",1731815632359,9.59809931,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1731815633459,9.59809931,219.18,219.13,4.5635]
["bitfinex","SOLUSD",1731815634472,9.59809931,219.14,219.11,11.4097]
["bitfinex","SOLUSD",1731815634639,9.59809931,219.14,219.09,4.5641]
["bitfinex","SOLUSD",1731815636562,9.59809931,219.15,219.09,4.5641]
["bitfinex","SOLUSD",1731815637961,9.59809931,219.13,219.07,15.9762]
["bitfinex","SOLUSD",1731815638171,9.59809931,219.14,219.07,25.57429931]
["bitfinex","SOLUSD",1731815638538,18.79943768,219.19,219.1,0.09367462]
["bitfinex","SOLUSD",1731815638745,9.59809931,219.21,219.14,9.59809931]
["bitfinex","SOLUSD",1731815638959,14.23723768,219.22,219.17,0.12549]
["bitfinex","SOLUSD",1731815639139,14.23723768,219.23,219.17,9.59809931]
["bitfinex","SOLUSD",1731815639338,4.5613,219.24,219.17,9.59809931]
["bitfinex","SOLUSD",1731815639553,23.83533699,219.25,219.18,0.12549]
["bitfinex","SOLUSD",1731815639774,14.23723768,219.25,219.18,9.72358931]
["bitfinex","SOLUSD",1731815639954,14.23723768,219.25,219.19,14.16029931]
["bitfinex","SOLUSD",1731815640270,14.23723768,219.25,219.23,9.72358931]
["bitfinex","SOLUSD",1731815640474,0.4691856,219.27,219.24,9.84907931]
["bitfinex","SOLUSD",1731815640647,0.4691856,219.27,219.24,0.12549]
["bitfinex","SOLUSD",1731815641015,0.4691856,219.27,219.24,9.72358931]
["bitfinex","SOLUSD",1731815641475,0.4691856,219.27,219.24,17.98549]
["bitfinex","SOLUSD",1731815642046,0.4691856,219.27,219.24,22.54659]
["bitfinex","SOLUSD",1731815642252,0.4691856,219.27,219.23,30.35736829]
["bitfinex","SOLUSD",1731815642455,10.06728491,219.27,219.23,30.35736829]
["bitfinex","SOLUSD",1731815642755,0.4691856,219.27,219.24,0.12549]
["bitfinex","SOLUSD",1731815643144,0.4691856,219.27,219.23,34.91876829]
["bitfinex","SOLUSD",1731815643350,0.4691856,219.27,219.24,0.12549]
["bitfinex","SOLUSD",1731815643555,0.4691856,219.27,219.26,9.72358931]
["bitfinex","SOLUSD",1731815643854,0.4691856,219.27,219.26,0.12549]
["bitfinex","SOLUSD",1731815644047,0.4691856,219.27,219.26,4.68619]
["bitfinex","SOLUSD",1731815644780,0.4691856,219.27,219.23,34.91856829]
["bitfinex","SOLUSD",1731815644961,0.4691856,219.27,219.24,0.12549]
["bitfinex","SOLUSD",1731815646156,0.4691856,219.27,219.25,4.561]
["bitfinex","SOLUSD",1731815646667,0.4691856,219.27,219.24,0.12549]
["bitfinex","SOLUSD",1731815646884,10.06728491,219.27,219.23,18.95406829]
["bitfinex","SOLUSD",1731815647053,9.59809931,219.25,219.2,4.5618]
["bitfinex","SOLUSD",1731815647252,9.59809931,219.22,219.18,28.0957]
["bitfinex","SOLUSD",1731815647473,9.59809931,219.19,219.18,28.0957]
["bitfinex","SOLUSD",1731815647677,9.59809931,219.2,219.18,28.0957]
["bitfinex","SOLUSD",1731815647975,9.59809931,219.2,219.17,6.7374]
["bitfinex","SOLUSD",1731815648181,7.13943655,219.26,219.17,6.7374]
["bitfinex","SOLUSD",1731815648475,7.13943655,219.26,219.17,18.1437]
["bitfinex","SOLUSD",1731815648668,9.59809931,219.21,219.17,18.1437]
["bitfinex","SOLUSD",1731815648873,9.59809931,219.19,219.17,18.1437]
["bitfinex","SOLUSD",1731815649079,9.59809931,219.21,219.17,18.1437]
["bitfinex","SOLUSD",1731815649561,9.59809931,219.21,219.17,22.7062]
["bitfinex","SOLUSD",1731815649751,9.59809931,219.21,219.13,16.6899]
["bitfinex","SOLUSD",1731815649956,9.59809931,219.21,219.13,27.16896921]
["bitfinex","SOLUSD",1731815650177,9.59809931,219.21,219.13,38.57766921]
["bitfinex","SOLUSD",1731815651474,9.59809931,219.21,219.15,4.563]
["bitfinex","SOLUSD",1731815651883,9.59809931,219.19,219.15,4.563]
["bitfinex","SOLUSD",1731815652576,7.13943655,219.23,219.16,0.25098]
["bitfinex","SOLUSD",1731815652759,9.59809931,219.22,219.16,0.25098]
["bitfinex","SOLUSD",1731815653782,9.59809931,219.22,219.15,0.09367462]
["bitfinex","SOLUSD",1731815653989,9.59809931,219.22,219.18,0.12549]
["bitfinex","SOLUSD",1731815654861,9.59809931,219.2,219.18,0.12549]
["bitfinex","SOLUSD",1731815655070,9.59809931,219.22,219.18,0.12549]
["bitfinex","SOLUSD",1731815655976,9.59809931,219.22,219.17,11.4066]
["bitfinex","SOLUSD",1731815656177,9.59809931,219.2,219.16,6.34910254]
["bitfinex","SOLUSD",1731815656367,9.59809931,219.18,219.08,15.8023]
["bitfinex","SOLUSD",1731815656575,9.59809931,219.16,219.08,25.40039931]
["bitfinex","SOLUSD",1731815657279,7.13943655,219.2,219.08,15.8023]
["bitfinex","SOLUSD",1731815657456,9.59809931,219.14,219.1,0.12549]
["bitfinex","SOLUSD",1731815658085,9.59809931,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1731815659592,9.59809931,219.16,219.1,4.68949]
["bitfinex","SOLUSD",1731815659964,7.13943655,219.2,219.1,16.09979]
["bitfinex","SOLUSD",1731815659965,9.59809931,219.18,219.1,16.09979]
["bitfinex","SOLUSD",1731815660269,21.29943586,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1731815661093,14.15999931,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1731815661261,7.13943655,219.22,219.15,11.4077]
["bitfinex","SOLUSD",1731815661470,7.13943655,219.22,219.16,0.25098]
["bitfinex","SOLUSD",1731815662086,9.59809931,219.22,219.16,0.25098]
["bitfinex","SOLUSD",1731815662865,9.59809931,219.22,219.17,4.5626]
["bitfinex","SOLUSD",1731815662866,14.98314359,219.22,219.17,4.5626]
["bitfinex","SOLUSD",1731815663067,14.98314359,219.22,219.15,11.4077]
["bitfinex","SOLUSD",1731815663068,14.98314359,219.2,219.15,11.4077]
["bitfinex","SOLUSD",1731815663274,14.98314359,219.2,219.12,19.54664359]
["bitfinex","SOLUSD",1731815663773,14.98314359,219.2,219.12,30.95584359]
["bitfinex","SOLUSD",1731815664382,7.13943655,219.22,219.19,0.09367462]
["bitfinex","SOLUSD",1731815664685,7.13943655,219.23,219.19,23.99604862]
["bitfinex","SOLUSD",1731815664981,7.13943655,219.23,219.21,0.12549]
["bitfinex","SOLUSD",1731815666068,7.13943655,219.23,219.21,0.25098]
["bitfinex","SOLUSD",1731815666882,7.13943655,219.25,219.22,4.5616]
["bitfinex","SOLUSD",1731815669985,7.13943655,219.24,219.22,4.5616]
["bitfinex","SOLUSD",1731815670565,7.13943655,219.24,219.23,24.027864]
["bitfinex","SOLUSD",1731815670798,7.13943655,219.25,219.23,24.027864]
["bitfinex","SOLUSD",1731815671890,7.13943655,219.25,219.24,4.68669]
["bitfinex","SOLUSD",1731815672794,14.23723768,219.26,219.24,4.68669]
["bitfinex","SOLUSD",1731815672982,14.23723768,219.26,219.25,0.21916462]
["bitfinex","SOLUSD",1731815673193,56.95349341,219.32,219.28,23.902374]
["bitfinex","SOLUSD",1731815673376,71.936637,219.32,219.27,6.4352]
["bitfinex","SOLUSD",1731815673572,14.98314359,219.28,219.27,6.4352]
["bitfinex","SOLUSD",1731815673773,14.98314359,219.28,219.24,15.9642]
["bitfinex","SOLUSD",1731815673774,14.98314359,219.3,219.25,23.902374]
["bitfinex","SOLUSD",1731815674479,14.98314359,219.3,219.26,4.5607]
["bitfinex","SOLUSD",1731815676302,14.98314359,219.3,219.24,11.403]
["bitfinex","SOLUSD",1731815676506,14.98314359,219.3,219.24,10.83843642]
["bitfinex","SOLUSD",1731815677015,14.98314359,219.28,219.25,24.027864]
["bitfinex","SOLUSD",1731815678411,14.98314359,219.28,219.24,10.83843642]
["bitfinex","SOLUSD",1731815678709,14.98314359,219.27,219.24,15.39953642]
["bitfinex","SOLUSD",1731815679107,14.98314359,219.26,219.24,15.39953642]
["bitfinex","SOLUSD",1731815679284,14.98314359,219.28,219.24,15.39953642]
["bitfinex","SOLUSD",1731815679484,14.98314359,219.28,219.25,24.027864]
["bitfinex","SOLUSD",1731815681512,14.98314359,219.28,219.26,15.9626]
["bitfinex","SOLUSD",1731815682413,14.98314359,219.28,219.26,11.4019]
["bitfinex","SOLUSD",1731815682911,9.58358665,219.3,219.26,15.9626]
["bitfinex","SOLUSD",1731815683290,4.5583,219.38,219.26,15.9626]
["bitfinex","SOLUSD",1731815683596,9.58358665,219.3,219.26,11.4019]
["bitfinex","SOLUSD",1731815683915,9.58358665,219.31,219.26,11.4019]
["bitfinex","SOLUSD",1731815685108,9.58358665,219.28,219.26,11.4019]
["bitfinex","SOLUSD",1731815685289,9.58358665,219.3,219.26,11.4019]
["bitfinex","SOLUSD",1731815686110,9.58358665,219.3,219.27,28.462774]
["bitfinex","SOLUSD",1731815687786,9.58358665,219.3,219.26,11.4019]
["bitfinex","SOLUSD",1731815688009,4.5584,219.38,219.27,24.027864]
["bitfinex","SOLUSD",1731815688212,42.94563697,219.48,219.35,0.25098]
["bitfinex","SOLUSD",1731815688518,9.58358665,219.45,219.37,24.027864]
["bitfinex","SOLUSD",1731815688812,4.5562,219.48,219.37,24.027864]
["bitfinex","SOLUSD",1731815688991,4.5562,219.48,219.39,0.25098]
["bitfinex","SOLUSD",1731815689390,0.5238408,219.49,219.43,0.25098]
["bitfinex","SOLUSD",1731815689712,0.5238408,219.49,219.46,6.5404]
["bitfinex","SOLUSD",1731815690515,0.5238408,219.49,219.47,0.25098]
["bitfinex","SOLUSD",1731815690817,0.5238408,219.49,219.46,6.29138]
["bitfinex","SOLUSD",1731815694713,0.5238408,219.49,219.44,14.94456151]
["bitfinex","SOLUSD",1731815695017,0.5238408,219.49,219.42,14.94456151]
["bitfinex","SOLUSD",1731815695227,14.94456151,219.46,219.41,6.6055]
["bitfinex","SOLUSD",1731815695513,14.94456151,219.44,219.38,14.94456151]
["bitfinex","SOLUSD",1731815695728,14.94456151,219.46,219.38,14.94456151]
["bitfinex","SOLUSD",1731815696028,4.5564,219.47,219.4,14.94456151]
["bitfinex","SOLUSD",1731815697216,5.0799408,219.49,219.42,14.94456151]
["bitfinex","SOLUSD",1731815697820,0.5238408,219.49,219.44,14.94456151]
["bitfinex","SOLUSD",1731815698121,0.5238408,219.49,219.46,14.94456151]
["bitfinex","SOLUSD",1731815698903,4.5511,219.73,219.6,0.35098]
["bitfinex","SOLUSD",1731815699117,15.0,219.79,219.66,0.22549]
["bitfinex","SOLUSD",1731815699317,15.0,219.79,219.73,0.22549]
["bitfinex","SOLUSD",1731815699526,15.0,219.79,219.78,7.31168]
["bitfinex","SOLUSD",1731815699709,15.0,219.79,219.78,31.088564]
["bitfinex","SOLUSD",1731815700427,15.0,219.79,219.78,46.03312551]
["bitfinex","SOLUSD",1731815700629,15.0,219.79,219.78,60.47768702]
["bitfinex","SOLUSD",1731815700799,7.7034,219.79,219.78,60.57136164]
["bitfinex","SOLUSD",1731815701003,22.09669595,219.87,219.81,0.34465462]
["bitfinex","SOLUSD",1731815701231,22.09669595,219.87,219.79,2.27387313]
["bitfinex","SOLUSD",1731815701232,26.64479595,219.87,219.79,2.27387313]
["bitfinex","SOLUSD",1731815701412,22.09669595,219.87,219.85,14.94456151]
["bitfinex","SOLUSD",1731815702208,22.09669595,219.87,219.82,0.09367462]
["bitfinex","SOLUSD",1731815702400,22.09669595,219.87,219.86,14.94456151]
["bitfinex","SOLUSD",1731815702617,22.09669595,219.87,219.86,38.97242551]
["bitfinex","SOLUSD",1731815702812,22.09669595,219.87,219.86,50.10854439]
["bitfinex","SOLUSD",1731815703131,22.09669595,219.87,219.86,2.27365195]
["bitfinex","SOLUSD",1731815703424,22.09669595,219.87,219.86,24.12153862]
["bitfinex","SOLUSD",1731815703618,22.09669595,219.87,219.86,26.39519057]
["bitfinex","SOLUSD",1731815704003,22.09669595,219.87,219.86,26.49519057]
["bitfinex","SOLUSD",1731815704408,23.80702844,219.97,219.88,0.1]
["bitfinex","SOLUSD",1731815704617,23.80702844,219.98,219.89,26.08068039]
["bitfinex","SOLUSD",1731815704923,23.80702844,219.98,219.9,2.27365195]
["bitfinex","SOLUSD",1731815705114,23.80702844,219.98,219.91,2.27365195]
["bitfinex","SOLUSD",1731815705320,23.80702844,219.96,219.89,2.27365195]
["bitfinex","SOLUSD",1731815705509,23.80702844,219.98,219.9,26.08068039]
["bitfinex","SOLUSD",1731815705826,23.80702844,219.98,219.92,0.09367462]
["bitfinex","SOLUSD",1731815706016,76.96672044,220.0,219.92,23.90070306]
["bitfinex","SOLUSD",1731815706711,53.159692,220.0,219.92,48.02856706]
["bitfinex","SOLUSD",1731815707508,53.159692,220.0,219.92,24.15168306]
["bitfinex","SOLUSD",1731815707830,23.80702844,219.99,219.92,23.93251844]
["bitfinex","SOLUSD",1731815708017,24.33086924,219.93,219.88,2.27275381]
["bitfinex","SOLUSD",1731815708203,0.5238408,219.93,219.87,35.17732844]
["bitfinex","SOLUSD",1731815708407,0.5238408,219.93,219.92,23.80702844]
["bitfinex","SOLUSD",1731815708914,0.5238408,219.93,219.92,29.65186413]
["bitfinex","SOLUSD",1731815709121,0.5238408,219.93,219.92,35.11804167]
["bitfinex","SOLUSD",1731815710017,0.5238408,219.93,219.92,11.31101323]
["bitfinex","SOLUSD",1731815710417,0.5238408,219.93,219.92,35.11804167]
["bitfinex","SOLUSD",1731815710931,0.5238408,219.93,219.92,10.96635861]
["bitfinex","SOLUSD",1731815711229,0.5238408,219.93,219.87,11.3703]
["bitfinex","SOLUSD",1731815711734,0.5238408,219.93,219.87,21.39749714]
["bitfinex","SOLUSD",1731815712026,0.5238408,219.93,219.92,23.80702844]
["bitfinex","SOLUSD",1731815712229,0.5238408,219.93,219.92,18.70548783]
["bitfinex","SOLUSD",1731815712441,0.5238408,219.93,219.92,7.0867368]
["bitfinex","SOLUSD",1731815712947,0.5238408,219.93,219.92,7.30590142]
["bitfinex","SOLUSD",1731815713247,0.5238408,219.93,219.92,12.86126323]
["bitfinex","SOLUSD",1731815713429,0.5238408,219.93,219.92,17.90588579]
["bitfinex","SOLUSD",1731815715042,0.5238408,219.93,219.92,41.68276979]
["bitfinex","SOLUSD",1731815716542,0.5238408,219.93,219.92,17.90588579]
["bitfinex","SOLUSD",1731815717654,0.5238408,219.93,219.92,41.68276979]
["bitfinex","SOLUSD",1731815718552,0.5238408,219.93,219.92,42.59179952]
["bitfinex","SOLUSD",1731815719047,0.5238408,219.93,219.92,41.68276979]
["bitfinex","SOLUSD",1731815720127,0.5238408,219.93,219.92,65.48979823]
["bitfinex","SOLUSD",1731815720524,0.5238408,219.93,219.92,65.58979823]
["bitfinex","SOLUSD",1731815720836,0.5238408,219.93,219.92,42.59167566]
["bitfinex","SOLUSD",1731815721024,0.5238408,219.93,219.92,59.93443642]
["bitfinex","SOLUSD",1731815721436,0.5238408,219.93,219.92,65.34080378]
["bitfinex","SOLUSD",1731815721626,0.5238408,219.93,219.92,42.54273417]
["bitfinex","SOLUSD",1731815721822,0.5238408,219.93,219.92,65.78619873]
["bitfinex","SOLUSD",1731815722145,0.5238408,219.93,219.92,60.74157617]
["bitfinex","SOLUSD",1731815722825,0.5238408,219.93,219.92,65.41585762]
["bitfinex","SOLUSD",1731815723629,0.2730408,219.93,219.92,41.70882918]
["bitfinex","SOLUSD",1731815723819,0.2730408,219.93,219.92,64.63238879]
["bitfinex","SOLUSD",1731815724246,0.2730408,219.93,219.92,65.54134727]
["bitfinex","SOLUSD",1731815724449,0.2730408,219.93,219.92,65.64134727]
["bitfinex","SOLUSD",1731815724633,0.2730408,219.93,219.92,65.54134727]
["bitfinex","SOLUSD",1731815724837,0.2730408,219.93,219.92,56.60918965]
["bitfinex","SOLUSD",1731815725347,0.2730408,219.93,219.92,41.83431883]
["bitfinex","SOLUSD",1731815726932,0.2730408,219.93,219.92,41.73431883]
["bitfinex","SOLUSD",1731815727247,0.2730408,219.93,219.92,56.60918965]
["bitfinex","SOLUSD",1731815728038,0.2730408,219.93,219.92,26.17232519]
["bitfinex","SOLUSD",1731815729245,0.2730408,219.93,219.92,26.26599981]
["bitfinex","SOLUSD",1731815729930,0.2730408,219.93,219.92,52.56652443]
["bitfinex","SOLUSD",1731815730445,0.2730408,219.93,219.92,52.47284981]
["bitfinex","SOLUSD",1731815730749,0.2730408,219.93,219.91,1.58524064]
["bitfinex","SOLUSD",1731815731079,0.2730408,219.93,219.92,17.14753899]
["bitfinex","SOLUSD",1731815731551,0.2730408,219.93,219.92,23.6172649]
["bitfinex","SOLUSD",1731815732448,0.05387264,219.93,219.92,23.6172649]
["bitfinex","SOLUSD",1731815732858,0.05387264,219.93,219.92,40.92442299]
["bitfinex","SOLUSD",1731815733235,0.05387264,219.93,219.92,47.21328]
["bitfinex","SOLUSD",1731815734233,0.01148809,219.93,219.92,48.34968791]
["bitfinex","SOLUSD",1731815734633,53.159692,220.0,219.96,0.34465462]
["bitfinex","SOLUSD",1731815734929,53.159692,220.0,219.99,14.87487082]
["bitfinex","SOLUSD",1731815735128,53.159692,220.0,219.99,18.2839469]
["bitfinex","SOLUSD",1731815735328,53.159692,220.0,219.99,3.40907608]
["bitfinex","SOLUSD",1731815736462,53.159692,220.0,219.99,18.2839469]
["bitfinex","SOLUSD",1731815737947,53.159692,220.0,219.99,17.2839469]
["bitfinex","SOLUSD",1731815739240,53.159692,220.0,219.99,2.40907608]
["bitfinex","SOLUSD",1731815740136,53.159692,220.0,219.99,14.87487082]
["bitfinex","SOLUSD",1731815740434,53.159692,220.0,219.99,32.07461402]
["bitfinex","SOLUSD",1731815740754,53.159692,220.0,219.96,14.87487082]
["bitfinex","SOLUSD",1731815741140,53.159692,220.0,219.96,20.19260187]
["bitfinex","SOLUSD",1731815741441,53.159692,220.0,219.97,5.31773105]
["bitfinex","SOLUSD",1731815741648,57.705192,220.0,219.97,5.31773105]
["bitfinex","SOLUSD",1731815742237,57.705192,220.0,219.96,20.89888116]
["bitfinex","SOLUSD",1731815742758,57.705192,220.0,219.98,14.87487082]
["bitfinex","SOLUSD",1731815743067,53.159692,220.0,219.98,14.87487082]
["bitfinex","SOLUSD",1731815743864,53.159692,220.0,219.99,14.87487082]
["bitfinex","SOLUSD",1731815744151,32.71121052,220.0,219.99,14.87487082]
["bitfinex","SOLUSD",1731815744360,32.71121052,220.0,219.98,5.85800181]
["bitfinex","SOLUSD",1731815745062,32.71121052,220.0,219.96,6.02401034]
["bitfinex","SOLUSD",1731815745961,32.71121052,220.0,219.96,25.97948499]
["bitfinex","SOLUSD",1731815747438,32.71121052,220.0,219.96,19.95547465]
["bitfinex","SOLUSD",1731815747965,32.71121052,220.0,219.96,25.53770166]
["bitfinex","SOLUSD",1731815748446,32.71121052,220.0,219.97,5.58222701]
["bitfinex","SOLUSD",1731815749968,2.78625,220.09,220.0,0.34465462]
["bitfinex","SOLUSD",1731815750258,2.78625,220.09,220.08,15.12585082]
["bitfinex","SOLUSD",1731815750457,2.78625,220.09,220.08,27.01595426]
["bitfinex","SOLUSD",1731815752270,2.78625,220.09,220.08,41.89082508]
["bitfinex","SOLUSD",1731815752476,2.78625,220.09,220.0,11.3633]
["bitfinex","SOLUSD",1731815752759,2.78625,220.09,220.03,14.87487082]
["bitfinex","SOLUSD",1731815753066,2.78625,220.09,220.05,14.87487082]
["bitfinex","SOLUSD",1731815753741,7.32985,220.09,220.03,14.87487082]
["bitfinex","SOLUSD",1731815753967,2.78625,220.09,220.05,14.87487082]
["bitfinex","SOLUSD",1731815754143,2.78625,220.09,220.07,14.87487082]
["bitfinex","SOLUSD",1731815754340,7.32985,220.09,220.05,6.2162659]
["bitfinex","SOLUSD",1731815754535,25.0963,220.08,219.96,11.3653]
["bitfinex","SOLUSD",1731815754737,0.5238408,220.15,220.06,0.1]
["bitfinex","SOLUSD",1731815755370,0.5238408,220.15,220.09,0.09367462]
["bitfinex","SOLUSD",1731815755657,0.5238408,220.15,220.14,14.96854544]
["bitfinex","SOLUSD",1731815755857,0.5238408,220.15,220.14,15.21952544]
["bitfinex","SOLUSD",1731815758148,0.5238408,220.15,220.14,0.34465462]
["bitfinex","SOLUSD",1731815758344,0.5238408,220.15,220.14,21.76152375]
["bitfinex","SOLUSD",1731815758852,0.5238408,220.15,220.14,30.28707484]
["bitfinex","SOLUSD",1731815759052,0.5238408,220.15,220.14,34.82957484]
["bitfinex","SOLUSD",1731815759254,0.5238408,220.15,220.14,34.92324946]
["bitfinex","SOLUSD",1731815760255,0.5238408,220.15,220.14,35.17422946]
["bitfinex","SOLUSD",1731815760462,0.5238408,220.15,220.14,30.28707484]
["bitfinex","SOLUSD",1731815761166,0.5238408,220.15,220.14,23.74507653]
["bitfinex","SOLUSD",1731815761351,0.5238408,220.15,220.14,23.83875115]
["bitfinex","SOLUSD",1731815761556,0.5238408,220.15,220.14,24.08973115]
["bitfinex","SOLUSD",1731815761749,0.5238408,220.15,220.14,0.34465462]
["bitfinex","SOLUSD",1731815761949,0.5238408,220.15,220.14,24.08973115]
["bitfinex","SOLUSD",1731815762649,0.5238408,220.15,220.13,6.46868559]
["bitfinex","SOLUSD",1731815762843,0.5238408,220.15,220.14,23.74507653]
["bitfinex","SOLUSD",1731815763562,0.5238408,220.15,220.14,23.83875115]
["bitfinex","SOLUSD",1731815764157,0.5238408,220.15,220.14,0.34465462]
["bitfinex","SOLUSD",1731815764346,0.5238408,220.15,220.14,23.74507653]
["bitfinex","SOLUSD",1731815764977,0.5238408,220.15,220.14,23.83875115]
["bitfinex","SOLUSD",1731815766156,0.5238408,220.15,220.14,23.74507653]
["bitfinex","SOLUSD",1731815766567,0.5238408,220.15,220.14,23.83875115]
["bitfinex","SOLUSD",1731815766768,0.5238408,220.15,220.14,28.38125115]
["bitfinex","SOLUSD",1731815767451,0.5238408,220.15,220.14,28.50674115]
["bitfinex","SOLUSD",1731815767666,0.5238408,220.15,220.14,23.74507653]
["bitfinex","SOLUSD",1731815768047,0.5238408,220.15,220.12,15.9]
["bitfinex","SOLUSD",1731815768048,0.5238408,220.15,220.13,23.74507653]
["bitfinex","SOLUSD",1731815771257,0.5238408,220.15,220.14,4.88715462]
["bitfinex","SOLUSD",1731815771565,4.5399,220.27,220.14,16.24355462]
["bitfinex","SOLUSD",1731815771753,4.5403,220.25,220.16,24.08973115]
["bitfinex","SOLUSD",1731815771950,21.60175,220.17,220.09,11.3586]
["bitfinex","SOLUSD",1731815772172,2.78625,220.17,220.16,23.74507653]
["bitfinex","SOLUSD",1731815774451,2.78625,220.17,220.16,28.28717653]
["bitfinex","SOLUSD",1731815774871,2.78625,220.17,220.16,23.74507653]
["bitfinex","SOLUSD",1731815775576,2.78625,220.17,220.1,11.358]
["bitfinex","SOLUSD",1731815775745,2.78625,220.17,220.05,29.44112815]
["bitfinex","SOLUSD",1731815775746,2.78625,220.17,220.16,23.74507653]
["bitfinex","SOLUSD",1731815777180,2.78625,220.17,220.14,4.5425]
["bitfinex","SOLUSD",1731815777360,2.78625,220.17,220.11,11.3579]
["bitfinex","SOLUSD",1731815777673,2.78625,220.17,220.15,23.74507653]
["bitfinex","SOLUSD",1731815778061,2.78625,220.17,220.11,15.901]
["bitfinex","SOLUSD",1731815778464,2.78625,220.17,220.16,23.83875115]
["bitfinex","SOLUSD",1731815778977,2.78625,220.26,220.17,0.25098]
["bitfinex","SOLUSD",1731815779286,2.78625,220.26,220.18,11.3543]
["bitfinex","SOLUSD",1731815779575,2.78625,220.26,220.21,14.83527875]
["bitfinex","SOLUSD",1731815779963,7.32645,220.26,220.21,14.83527875]
["bitfinex","SOLUSD",1731815780155,2.78625,220.26,220.23,14.83527875]
["bitfinex","SOLUSD",1731815781979,2.78625,220.26,220.25,14.83527875]
["bitfinex","SOLUSD",1731815783278,2.78625,220.26,220.23,14.83527875]
["bitfinex","SOLUSD",1731815783470,2.78625,220.26,220.25,14.83527875]
["bitfinex","SOLUSD",1731815784162,2.78625,220.26,220.25,15.17993337]
["bitfinex","SOLUSD",1731815784362,2.78625,220.26,220.19,0.25098]
["bitfinex","SOLUSD",1731815784562,2.78625,220.26,220.24,14.83527875]
["bitfinex","SOLUSD",1731815785367,2.78625,220.26,220.24,19.37557875]
["bitfinex","SOLUSD",1731815786876,2.78625,220.26,220.25,0.34465462]
["bitfinex","SOLUSD",1731815787181,2.78625,220.26,220.24,30.72677875]
["bitfinex","SOLUSD",1731815788388,2.78625,220.26,220.25,0.34465462]
["bitfinex","SOLUSD",1731815788675,1.58834367,220.26,220.25,0.34465462]
["bitfinex","SOLUSD",1731815789655,1.58834367,220.26,220.24,15.8915]
["bitfinex","SOLUSD",1731815790166,1.58834367,220.26,220.24,11.3512]
["bitfinex","SOLUSD",1731815791064,1.58834367,220.26,220.24,15.8917]
["bitfinex","SOLUSD",1731815792975,1.58834367,220.26,220.22,14.83527875]
["bitfinex","SOLUSD",1731815793288,1.58834367,220.26,220.24,14.83527875]
["bitfinex","SOLUSD",1731815793465,1.58834367,220.26,220.16,0.09367462]
["bitfinex","SOLUSD",1731815793774,1.58834367,220.26,220.22,14.83527875]
["bitfinex","SOLUSD",1731815794357,1.58834367,220.26,220.17,0.25098]
["bitfinex","SOLUSD",1731815794566,1.58834367,220.26,220.2,14.83527875]
["bitfinex","SOLUSD",1731815795470,1.58834367,220.26,220.24,14.83527875]
["bitfinex","SOLUSD",1731815795675,1.58834367,220.26,220.25,4.5402]
["bitfinex","SOLUSD",1731815795983,1.58834367,220.26,220.24,26.18637875]
["bitfinex","SOLUSD",1731815796487,1.58834367,220.26,220.24,11.3511]
["bitfinex","SOLUSD",1731815796663,1.58834367,220.26,220.22,19.37607875]
["bitfinex","SOLUSD",1731815796862,1.58834367,220.26,220.22,14.83527875]
["bitfinex","SOLUSD",1731815797161,1.58834367,220.26,220.21,4.541]
["bitfinex","SOLUSD",1731815797467,1.58834367,220.26,220.22,14.83527875]
["bitfinex","SOLUSD",1731815797780,1.58834367,220.26,220.24,14.83527875]
["bitfinex","SOLUSD",1731815798895,1.58834367,220.26,220.25,0.34465462]
["bitfinex","SOLUSD",1731815799561,0.34310792,220.26,220.25,0.34465462]
["bitfinex","SOLUSD",1731815799885,0.34310792,220.26,220.25,4.88485462]
["bitfinex","SOLUSD",1731815800690,0.34310792,220.26,220.25,4.5402]
["bitfinex","SOLUSD",1731815801773,4.88320792,220.26,220.17,15.8965]
["bitfinex","SOLUSD",1731815801978,0.34310792,220.26,220.21,14.83527875]
["bitfinex","SOLUSD",1731815802960,0.34310792,220.26,220.22,4.5409]
["bitfinex","SOLUSD",1731815803258,0.34310792,220.26,220.2,14.83527875]
["bitfinex","SOLUSD",1731815804087,0.34310792,220.26,220.22,14.83527875]
["bitfinex","SOLUSD",1731815804458,0.1,220.23,220.13,15.8991]
["bitfinex","SOLUSD",1731815804786,4.98320792,220.26,220.06,4.53932644]
["bitfinex","SOLUSD",1731815804787,14.93527875,220.16,220.06,4.53932644]
["bitfinex","SOLUSD",1731815805089,0.1,220.12,220.07,14.83527875]
["bitfinex","SOLUSD",1731815805255,0.1,220.12,219.97,15.9111]
["bitfinex","SOLUSD",1731815805256,15.03527875,220.12,220.05,14.83527875]
["bitfinex","SOLUSD",1731815805463,27.5414,220.08,219.97,21.43209826]
["bitfinex","SOLUSD",1731815805681,27.5414,220.08,220.04,14.83527875]
["bitfinex","SOLUSD",1731815806280,27.5414,220.08,220.06,14.83527875]
["bitfinex","SOLUSD",1731815806775,27.5414,220.08,220.07,23.76806397]
["bitfinex","SOLUSD",1731815807381,27.5414,220.08,220.06,23.76806397]
["bitfinex","SOLUSD",1731815807573,27.5414,220.08,220.07,23.76806397]
["bitfinex","SOLUSD",1731815807758,31.6359,220.14,220.07,23.76806397]
["bitfinex","SOLUSD",1731815807960,27.0934,220.14,220.1,23.76806397]
["bitfinex","SOLUSD",1731815809094,0.1,220.09,219.98,11.3642]
["bitfinex","SOLUSD",1731815809282,31.6361,220.14,220.06,23.76806397]
["bitfinex","SOLUSD",1731815809581,27.0934,220.14,220.08,23.76806397]
["bitfinex","SOLUSD",1731815810166,4.5431,220.11,219.98,38.6393]
["bitfinex","SOLUSD",1731815810368,50.86146397,220.14,220.06,23.76806397]
["bitfinex","SOLUSD",1731815810781,27.0934,220.14,220.1,23.76806397]
["bitfinex","SOLUSD",1731815811006,27.0934,220.14,220.11,0.09367462]
["bitfinex","SOLUSD",1731815811207,27.0934,220.14,220.01,0.1]
["bitfinex","SOLUSD",1731815811208,27.0934,220.2,220.13,23.76806397]
["bitfinex","SOLUSD",1731815811369,27.0934,220.2,220.15,23.76806397]
["bitfinex","SOLUSD",1731815812385,31.6349,220.2,220.13,23.76806397]
["bitfinex","SOLUSD",1731815812587,23.76806397,220.19,220.11,35.12596397]
["bitfinex","SOLUSD",1731815812793,31.6349,220.2,220.13,23.76806397]
["bitfinex","SOLUSD",1731815813371,23.76806397,220.19,220.11,35.12596397]
["bitfinex","SOLUSD",1731815814190,31.6349,220.2,220.13,23.76806397]
["bitfinex","SOLUSD",1731815814677,0.34310792,220.26,220.2,0.25098]
["bitfinex","SOLUSD",1731815814876,0.34310792,220.26,220.25,23.76806397]
["bitfinex","SOLUSD",1731815815570,0.34310792,220.26,220.23,23.76806397]
["bitfinex","SOLUSD",1731815816799,24.11117189,220.26,220.15,15.8981]
["bitfinex","SOLUSD",1731815817002,24.11117189,220.26,220.17,23.76806397]
["bitfinex","SOLUSD",1731815818479,23.76806397,220.24,220.16,0.21916462]
["bitfinex","SOLUSD",1731815818798,23.76806397,220.24,220.17,4.5419]
["bitfinex","SOLUSD",1731815819392,23.76806397,220.24,220.17,15.8967]
["bitfinex","SOLUSD",1731815819787,23.76806397,220.24,220.17,39.66476397]
["bitfinex","SOLUSD",1731815820300,23.76806397,220.24,220.17,35.12286397]
["bitfinex","SOLUSD",1731815820509,23.76806397,220.22,220.13,23.76806397]
["bitfinex","SOLUSD",1731815820679,23.76806397,220.22,220.13,28.31076397]
["bitfinex","SOLUSD",1731815821005,23.76806397,220.22,220.14,0.09367462]
["bitfinex","SOLUSD",1731815821376,23.76806397,220.22,220.15,23.76806397]
["bitfinex","SOLUSD",1731815821789,26.4682,220.23,220.16,16.14838]
["bitfinex","SOLUSD",1731815822581,26.4682,220.23,220.17,23.76806397]
["bitfinex","SOLUSD",1731815822817,23.76806397,220.22,220.16,11.3553]
["bitfinex","SOLUSD",1731815823299,23.76806397,220.22,220.13,23.76806397]
["bitfinex","SOLUSD",1731815823507,23.76806397,220.22,220.12,4.5429]
["bitfinex","SOLUSD",1731815823508,23.76806397,220.22,220.15,23.76806397]
["bitfinex","SOLUSD",1731815823704,26.4682,220.23,220.17,23.76806397]
["bitfinex","SOLUSD",1731815824005,0.34310792,220.26,220.21,0.12549]
["bitfinex","SOLUSD",1731815824184,0.34310792,220.26,220.21,0.25098]
["bitfinex","SOLUSD",1731815824884,0.34310792,220.26,220.23,0.25098]
["bitfinex","SOLUSD",1731815825087,0.34310792,220.26,220.24,23.86173859]
["bitfinex","SOLUSD",1731815825293,0.34310792,220.26,220.25,0.25098]
["bitfinex","SOLUSD",1731815825883,0.34310792,220.26,220.25,4.79118]
["bitfinex","SOLUSD",1731815826182,2.78625,220.34,220.3,0.1]
["bitfinex","SOLUSD",1731815826378,10.1091,220.43,220.36,0.44465462]
["bitfinex","SOLUSD",1731815826379,2.78625,220.43,220.36,0.44465462]
["bitfinex","SOLUSD",1731815826601,2.78625,220.43,220.37,6.79194333]
["bitfinex","SOLUSD",1731815826796,2.78625,220.43,220.42,24.01904397]
["bitfinex","SOLUSD",1731815827182,2.78625,220.43,220.42,0.34465462]
["bitfinex","SOLUSD",1731815827398,2.78625,220.43,220.42,24.11271859]
["bitfinex","SOLUSD",1731815827902,2.78625,220.43,220.42,28.64941859]
["bitfinex","SOLUSD",1731815828985,2.78625,220.43,220.42,28.55574397]
["bitfinex","SOLUSD",1731815830112,2.78625,220.43,220.42,24.01904397]
["bitfinex","SOLUSD",1731815830307,2.78625,220.43,220.42,30.6021091]
["bitfinex","SOLUSD",1731815831685,2.78625,220.43,220.42,23.76806397]
["bitfinex","SOLUSD",1731815832506,2.78625,220.43,220.42,30.57582261]
["bitfinex","SOLUSD",1731815833207,2.78625,220.43,220.42,6.46310402]
["bitfinex","SOLUSD",1731815833379,2.78625,220.43,220.38,23.76806397]
["bitfinex","SOLUSD",1731815833783,2.78625,220.43,220.38,28.30556397]
["bitfinex","SOLUSD",1731815834802,2.78625,220.43,220.41,23.76806397]
["bitfinex","SOLUSD",1731815836410,2.78625,220.43,220.42,0.25098]
["bitfinex","SOLUSD",1731815837403,2.78625,220.43,220.42,0.34465462]
["bitfinex","SOLUSD",1731815838099,2.78625,220.43,220.42,24.11271859]
["bitfinex","SOLUSD",1731815839516,2.78625,220.43,220.42,30.24020334]
["bitfinex","SOLUSD",1731815840089,2.78625,220.43,220.42,54.01708734]
["bitfinex","SOLUSD",1731815840714,2.78625,220.43,220.42,77.78515131]
["bitfinex","SOLUSD",1731815841394,2.78625,220.43,220.42,54.01708734]
["bitfinex","SOLUSD",1731815842311,1.350976,220.5,220.45,0.19367462]
["bitfinex","SOLUSD",1731815842611,1.350976,220.5,220.49,23.86173859]
["bitfinex","SOLUSD",1731815842805,1.350976,220.5,220.49,35.52119001]
["bitfinex","SOLUSD",1731815844209,1.350976,220.5,220.49,35.64668001]
["bitfinex","SOLUSD",1731815844411,1.350976,220.5,220.49,59.54905401]
["bitfinex","SOLUSD",1731815844719,1.350976,220.5,220.49,67.77887397]
["bitfinex","SOLUSD",1731815845011,1.350976,220.5,220.49,66.87219008]
["bitfinex","SOLUSD",1731815845219,1.350976,220.5,220.49,59.54905401]
["bitfinex","SOLUSD",1731815846513,2.78625,220.51,220.49,59.54905401]
["bitfinex","SOLUSD",1731815846813,2.78625,220.51,220.5,38.45517]
["bitfinex","SOLUSD",1731815847195,2.78625,220.51,220.5,31.13203393]
["bitfinex","SOLUSD",1731815847398,2.78625,220.51,220.5,31.23203393]
["bitfinex","SOLUSD",1731815847720,2.78625,220.51,220.5,62.42323397]
["bitfinex","SOLUSD",1731815849006,23.76806397,220.67,220.54,0.09367462]
["bitfinex","SOLUSD",1731815849197,23.76806397,220.67,220.52,23.776884]
["bitfinex","SOLUSD",1731815849198,23.76806397,220.67,220.58,23.86173859]
["bitfinex","SOLUSD",1731815850021,2.78625,220.68,220.58,23.86173859]
["bitfinex","SOLUSD",1731815850222,23.76806397,220.67,220.58,23.86173859]
["bitfinex","SOLUSD",1731815851022,23.76806397,220.67,220.58,52.42310259]
["bitfinex","SOLUSD",1731815851401,2.78625,220.68,220.58,52.42310259]
["bitfinex","SOLUSD",1731815851609,0.3984408,220.59,220.58,59.74623866]
["bitfinex","SOLUSD",1731815852111,0.3984408,220.59,220.57,11.3341]
["bitfinex","SOLUSD",1731815852318,0.3984408,220.59,220.57,15.8678]
["bitfinex","SOLUSD",1731815852498,0.3984408,220.59,220.57,39.63586397]
["bitfinex","SOLUSD",1731815852906,2.78625,220.68,220.59,82.7119]
["bitfinex","SOLUSD",1731815853101,2.78625,220.68,220.67,23.76806397]
["bitfinex","SOLUSD",1731815853320,2.78625,220.68,220.67,47.54494797]
["bitfinex","SOLUSD",1731815853807,2.78625,220.68,220.67,47.63862259]
["bitfinex","SOLUSD",1731815854019,2.78625,220.68,220.67,47.76411259]
["bitfinex","SOLUSD",1731815854922,2.78625,220.68,220.67,47.88960259]
["bitfinex","SOLUSD",1731815855124,2.78625,220.77,220.76,0.19367462]
["bitfinex","SOLUSD",1731815855300,2.78625,220.77,220.76,47.88960259]
["bitfinex","SOLUSD",1731815855507,2.78625,220.77,220.74,23.76806397]
["bitfinex","SOLUSD",1731815855705,2.78625,220.77,220.7,23.76806397]
["bitfinex","SOLUSD",1731815856225,7.31595,220.77,220.7,23.76806397]
["bitfinex","SOLUSD",1731815856533,2.78625,220.77,220.7,23.76806397]
["bitfinex","SOLUSD",1731815857127,28.2734,220.69,220.68,0.788]
["bitfinex","SOLUSD",1731815857326,52.14146397,220.69,220.68,0.788]
["bitfinex","SOLUSD",1731815857531,28.2734,220.69,220.68,0.788]
["bitfinex","SOLUSD",1731815858408,52.14146397,220.69,220.68,0.788]
["bitfinex","SOLUSD",1731815859117,52.04146397,220.69,220.68,0.788]
["bitfinex","SOLUSD",1731815861032,4.6314,220.68,220.59,23.76806397]
["bitfinex","SOLUSD",1731815861638,23.76806397,220.67,220.59,28.30116397]
["bitfinex","SOLUSD",1731815863006,0.1,220.64,220.59,23.76806397]
["bitfinex","SOLUSD",1731815863214,23.76806397,220.63,220.55,35.10306397]
["bitfinex","SOLUSD",1731815863711,23.76806397,220.63,220.55,39.63716397]
["bitfinex","SOLUSD",1731815865112,28.30056397,220.63,220.55,35.10306397]
["bitfinex","SOLUSD",1731815865423,23.76806397,220.62,220.55,11.335]
["bitfinex","SOLUSD",1731815865739,4.6325,220.63,220.51,23.76806397]
["bitfinex","SOLUSD",1731815865937,28.40056397,220.63,220.56,23.76806397]
["bitfinex","SOLUSD",1731815866351,28.40056397,220.63,220.55,23.76806397]
["bitfinex","SOLUSD",1731815866826,28.40056397,220.63,220.55,28.30206397]
["bitfinex","SOLUSD",1731815867134,28.40056397,220.63,220.55,23.76806397]
["bitfinex","SOLUSD",1731815867333,23.76806397,220.61,220.55,23.76806397]
["bitfinex","SOLUSD",1731815867527,0.1,220.75,220.6,23.76806397]
["bitfinex","SOLUSD",1731815867838,23.86806397,220.71,220.63,23.76806397]
["bitfinex","SOLUSD",1731815868043,0.1,220.7,220.63,23.76806397]
["bitfinex","SOLUSD",1731815868519,23.76806397,220.71,220.63,23.76806397]
["bitfinex","SOLUSD",1731815869048,28.29896397,220.71,220.63,23.76806397]
["bitfinex","SOLUSD",1731815869219,0.1,220.7,220.63,23.76806397]
["bitfinex","SOLUSD",1731815869417,23.76806397,220.67,220.6,11.3323]
["bitfinex","SOLUSD",1731815869633,0.1,220.68,220.51,23.76806397]
["bitfinex","SOLUSD",1731815869634,0.1,220.59,220.51,23.76806397]
["bitfinex","SOLUSD",1731815869823,0.1,220.55,220.47,23.76806397]
["bitfinex","SOLUSD",1731815870031,23.76806397,220.54,220.47,23.76806397]
["bitfinex","SOLUSD",1731815871154,23.76806397,220.54,220.47,28.30366397]
["bitfinex","SOLUSD",1731815871349,23.76806397,220.54,220.47,23.76806397]
["bitfinex","SOLUSD",1731815871542,28.30246397,220.54,220.47,23.76806397]
["bitfinex","SOLUSD",1731815872147,0.1,220.61,220.53,23.76806397]
["bitfinex","SOLUSD",1731815872329,23.76806397,220.58,220.5,23.76806397]
["bitfinex","SOLUSD",1731815872747,23.76806397,220.58,220.5,28.30316397]
["bitfinex","SOLUSD",1731815872946,28.40166397,220.58,220.5,23.76806397]
["bitfinex","SOLUSD",1731815873241,23.76806397,220.56,220.48,35.10676397]
["bitfinex","SOLUSD",1731815873441,0.2,220.59,220.48,39.64226397]
["bitfinex","SOLUSD",1731815873442,23.76806397,220.58,220.48,39.64226397]
["bitfinex","SOLUSD",1731815873680,23.76806397,220.6,220.5,23.76806397]
["bitfinex","SOLUSD",1731815873827,23.76806397,220.62,220.52,23.76806397]
["bitfinex","SOLUSD",1731815874027,31.72036397,220.64,220.54,23.76806397]
["bitfinex","SOLUSD",1731815874225,7.9523,220.64,220.58,23.76806397]
["bitfinex","SOLUSD",1731815874940,7.9523,220.64,220.58,35.10176397]
["bitfinex","SOLUSD",1731815875145,12.4846,220.64,220.58,35.10176397]
["bitfinex","SOLUSD",1731815875853,0.1,220.63,220.54,23.76806397]
["bitfinex","SOLUSD",1731815876028,0.1,220.61,220.53,11.336]
["bitfinex","SOLUSD",1731815876350,12.5846,220.64,220.43,8.2637]
["bitfinex","SOLUSD",1731815876351,23.76806397,220.56,220.48,35.10666397]
["bitfinex","SOLUSD",1731815876848,23.76806397,220.58,220.5,23.76806397]
["bitfinex","SOLUSD",1731815877441,23.76806397,220.6,220.52,23.76806397]
["bitfinex","SOLUSD",1731815877937,28.30076397,220.62,220.52,23.76806397]
["bitfinex","SOLUSD",1731815879119,23.76806397,220.62,220.54,23.76806397]
["bitfinex","SOLUSD",1731815879325,31.72036397,220.64,220.54,23.76806397]
["bitfinex","SOLUSD",1731815879538,7.9523,220.64,220.57,23.76806397]
["bitfinex","SOLUSD",1731815879939,7.9523,220.64,220.59,23.76806397]
["bitfinex","SOLUSD",1731815880126,20.5184,220.65,220.59,23.76806397]
["bitfinex","SOLUSD",1731815880331,13.67,220.83,220.64,0.12549]
["bitfinex","SOLUSD",1731815880332,2.78625,220.77,220.64,0.12549]
["bitfinex","SOLUSD",1731815880647,2.78625,220.77,220.69,23.76806397]
["bitfinex","SOLUSD",1731815880851,2.78625,220.77,220.7,6.54241121]
["bitfinex","SOLUSD",1731815881212,2.78625,220.77,220.59,5.38835027]
["bitfinex","SOLUSD",1731815881213,23.76806397,220.75,220.59,5.38835027]
["bitfinex","SOLUSD",1731815881326,2.78625,220.77,220.71,23.76806397]
["bitfinex","SOLUSD",1731815881529,2.78625,220.77,220.74,23.76806397]
["bitfinex","SOLUSD",1731815881726,2.78625,220.77,220.75,0.12549]
["bitfinex","SOLUSD",1731815882037,2.78625,220.77,220.76,24.11271859]
["bitfinex","SOLUSD",1731815883148,2.78625,220.77,220.76,23.76806397]
["bitfinex","SOLUSD",1731815883149,2.41005,220.77,220.76,23.76806397]
["bitfinex","SOLUSD",1731815883453,2.41005,220.77,220.76,28.29786397]
["bitfinex","SOLUSD",1731815883655,2.41005,220.77,220.76,28.39153859]
["bitfinex","SOLUSD",1731815884351,0.52503484,220.77,220.76,28.39153859]
["bitfinex","SOLUSD",1731815885066,0.52503484,220.77,220.76,28.29786397]
["bitfinex","SOLUSD",1731815885366,0.52503484,220.77,220.76,28.64251859]
["bitfinex","SOLUSD",1731815885949,0.52503484,220.77,220.76,29.54811531]
["bitfinex","SOLUSD",1731815886258,0.52503484,220.77,220.76,28.42335397]
["bitfinex","SOLUSD",1731815886971,0.52503484,220.77,220.76,28.29786397]
["bitfinex","SOLUSD",1731815887143,0.52503484,220.77,220.76,28.39153859]
["bitfinex","SOLUSD",1731815888268,0.52503484,220.77,220.76,28.64251859]
["bitfinex","SOLUSD",1731815888562,0.52503484,220.77,220.76,28.42335397]
["bitfinex","SOLUSD",1731815889055,0.39963484,220.77,220.76,28.52335397]
["bitfinex","SOLUSD",1731815889862,0.5238408,220.81,220.8,23.98722859]
["bitfinex","SOLUSD",1731815890666,0.5238408,220.81,220.8,28.51612859]
["bitfinex","SOLUSD",1731815891163,0.5238408,220.81,220.8,28.64161859]
["bitfinex","SOLUSD",1731815892370,0.5238408,220.81,220.8,28.74161859]
["bitfinex","SOLUSD",1731815892543,0.5238408,220.81,220.8,28.64161859]
["bitfinex","SOLUSD",1731815893052,0.5238408,220.81,220.8,28.58370766]
["bitfinex","SOLUSD",1731815893245,0.03680756,220.87,220.84,0.34465462]
["bitfinex","SOLUSD",1731815893466,0.03680756,220.87,220.84,24.11271859]
["bitfinex","SOLUSD",1731815894256,0.03680756,220.87,220.84,28.64081859]
["bitfinex","SOLUSD",1731815894750,0.03680756,220.87,220.84,34.53238803]
["bitfinex","SOLUSD",1731815895970,0.03680756,220.87,220.84,46.06275226]
["bitfinex","SOLUSD",1731815896851,0.03680756,220.87,220.84,46.16275226]
["bitfinex","SOLUSD",1731815898688,0.03680756,220.87,220.84,46.06275226]
["bitfinex","SOLUSD",1731815899054,2.66085,220.85,220.84,46.06275226]
["bitfinex","SOLUSD",1731815900495,2.66085,220.85,220.84,46.16275226]
["bitfinex","SOLUSD",1731815902303,2.66085,220.85,220.84,40.17118282]
["bitfinex","SOLUSD",1731815902482,2.66085,220.85,220.84,46.32997448]
["bitfinex","SOLUSD",1731815902681,2.66085,220.85,220.84,46.23629986]
["bitfinex","SOLUSD",1731815904673,2.66085,220.85,220.84,116.33629986]
["bitfinex","SOLUSD",1731815904881,2.66085,220.85,220.84,116.52997448]
["bitfinex","SOLUSD",1731815905381,2.66085,220.85,220.84,116.42997448]
["bitfinex","SOLUSD",1731815905586,2.66085,220.85,220.84,46.32997448]
["bitfinex","SOLUSD",1731815905794,2.66085,220.85,220.84,46.42997448]
["bitfinex","SOLUSD",1731815906089,2.66085,220.85,220.84,46.32997448]
["bitfinex","SOLUSD",1731815906291,2.66085,220.85,220.84,46.42997448]
["bitfinex","SOLUSD",1731815907272,2.66085,220.85,220.84,22.21725589]
["bitfinex","SOLUSD",1731815907489,2.66085,220.85,220.84,33.75784757]
["bitfinex","SOLUSD",1731815908281,2.66085,220.85,220.84,33.85152219]
["bitfinex","SOLUSD",1731815908483,2.66085,220.85,220.84,33.97701219]
["bitfinex","SOLUSD",1731815908795,2.66085,220.85,220.84,46.20448448]
["bitfinex","SOLUSD",1731815909096,2.66085,220.85,220.84,46.30448448]
["bitfinex","SOLUSD",1731815909298,2.66085,220.85,220.84,46.42997448]
["bitfinex","SOLUSD",1731815909597,2.66085,220.85,220.84,116.42997448]
["bitfinex","SOLUSD",1731815909779,2.66085,220.85,220.84,46.42997448]
["bitfinex","SOLUSD",1731815909993,2.66085,220.85,220.84,46.32997448]
["bitfinex","SOLUSD",1731815910290,2.66085,220.85,220.84,46.42997448]
["bitfinex","SOLUSD",1731815911004,2.66085,220.85,220.84,22.66191051]
["bitfinex","SOLUSD",1731815911298,2.66085,220.85,220.84,46.42997448]
["bitfinex","SOLUSD",1731815911601,2.66085,220.85,220.84,47.43509091]
["bitfinex","SOLUSD",1731815911903,2.66085,220.85,220.84,46.52997448]
["bitfinex","SOLUSD",1731815912698,0.58748417,220.85,220.84,46.52997448]
["bitfinex","SOLUSD",1731815912873,0.58748417,220.85,220.84,47.43506777]
["bitfinex","SOLUSD",1731815913497,2.78625,220.94,220.85,0.09367462]
["bitfinex","SOLUSD",1731815913697,2.78625,220.94,220.93,23.98722859]
["bitfinex","SOLUSD",1731815913884,2.78625,220.94,220.93,36.59296866]
["bitfinex","SOLUSD",1731815915405,2.78625,220.94,220.93,24.11271859]
["bitfinex","SOLUSD",1731815916207,2.78625,220.94,220.93,28.41985397]
["bitfinex","SOLUSD",1731815916601,2.78625,220.94,220.93,28.51352859]
["bitfinex","SOLUSD",1731815917277,2.78625,220.94,220.93,28.63901859]
["bitfinex","SOLUSD",1731815917503,2.78625,220.94,220.93,111.30532977]
["bitfinex","SOLUSD",1731815917874,2.78625,220.94,220.93,41.10532977]
["bitfinex","SOLUSD",1731815918478,2.78625,220.94,220.93,34.69376033]
["bitfinex","SOLUSD",1731815918735,8.0,221.0,220.99,0.09367462]
["bitfinex","SOLUSD",1731815918907,8.0,221.0,220.99,35.06247601]
["bitfinex","SOLUSD",1731815919591,8.0,221.0,220.99,39.58747601]
["bitfinex","SOLUSD",1731815920110,7.8378,221.0,220.99,44.76573183]
["bitfinex","SOLUSD",1731815920407,0.5238408,221.03,221.01,70.29367462]
["bitfinex","SOLUSD",1731815920586,2.78625,221.11,221.09,0.09367462]
["bitfinex","SOLUSD",1731815920779,2.78625,221.11,221.1,93.96173859]
["bitfinex","SOLUSD",1731815922287,2.53545,221.11,221.1,99.72325758]
["bitfinex","SOLUSD",1731815922609,2.53545,221.11,221.1,99.82325758]
["bitfinex","SOLUSD",1731815922788,2.53545,221.11,221.1,99.72325758]
["bitfinex","SOLUSD",1731815923204,2.53545,221.11,221.1,75.95519361]
["bitfinex","SOLUSD",1731815923692,2.53545,221.11,221.1,99.72325758]
["bitfinex","SOLUSD",1731815924891,26.30351397,221.11,221.03,70.1]
["bitfinex","SOLUSD",1731815925086,23.76806397,221.1,221.05,6.15548344]
["bitfinex","SOLUSD",1731815925293,2.53545,221.11,221.07,23.76806397]
["bitfinex","SOLUSD",1731815925610,2.53545,221.11,221.1,23.86173859]
["bitfinex","SOLUSD",1731815925809,2.53545,221.11,221.1,30.33887319]
["bitfinex","SOLUSD",1731815926194,2.53545,221.11,221.1,6.57080922]
["bitfinex","SOLUSD",1731815926404,2.53545,221.11,221.1,30.68985319]
["bitfinex","SOLUSD",1731815927086,2.53545,221.11,221.1,30.78985319]
["bitfinex","SOLUSD",1731815928296,0.31780467,221.11,221.1,30.78985319]
["bitfinex","SOLUSD",1731815928490,2.78625,221.19,221.17,0.21916462]
["bitfinex","SOLUSD",1731815928687,2.78625,221.19,221.18,23.98722859]
["bitfinex","SOLUSD",1731815929526,2.78625,221.19,221.14,93.76806397]
["bitfinex","SOLUSD",1731815929810,2.78625,221.19,221.18,23.86173859]
["bitfinex","SOLUSD",1731815929992,2.78625,221.19,221.18,23.98722859]
["bitfinex","SOLUSD",1731815930191,2.78625,221.19,221.18,0.12549]
["bitfinex","SOLUSD",1731815930388,2.78625,221.19,221.16,0.12549]
["bitfinex","SOLUSD",1731815930588,2.78625,221.19,221.17,0.21916462]
["bitfinex","SOLUSD",1731815930793,2.78625,221.19,221.18,0.12549]
["bitfinex","SOLUSD",1731815931291,2.78625,221.19,221.18,23.89355397]
["bitfinex","SOLUSD",1731815931501,2.78625,221.19,221.18,24.11271859]
["bitfinex","SOLUSD",1731815932087,2.78625,221.19,221.18,30.58985319]
["bitfinex","SOLUSD",1731815936815,2.78625,221.19,221.18,35.855529]
["bitfinex","SOLUSD",1731815936998,0.5238408,221.25,221.24,94.11271859]
["bitfinex","SOLUSD",1731815937323,0.5238408,221.25,221.24,31.20846635]
["bitfinex","SOLUSD",1731815937695,0.5238408,221.25,221.24,31.30214097]
["bitfinex","SOLUSD",1731815937908,0.5238408,221.25,221.24,36.97115011]
["bitfinex","SOLUSD",1731815938109,0.5238408,221.25,221.24,37.87461529]
["bitfinex","SOLUSD",1731815938414,2.78625,221.28,221.27,70.34465462]
["bitfinex","SOLUSD",1731815938717,2.78625,221.28,221.27,104.11355552]
["bitfinex","SOLUSD",1731815939016,2.78625,221.28,221.27,129.65580255]
["bitfinex","SOLUSD",1731815939198,2.78625,221.28,221.27,135.19653187]
["bitfinex","SOLUSD",1731815940604,2.78625,221.28,221.27,23.89355397]
["bitfinex","SOLUSD",1731815940820,2.78625,221.28,221.27,23.76806397]
["bitfinex","SOLUSD",1731815941423,2.78625,221.28,221.27,29.3984668]
["bitfinex","SOLUSD",1731815941606,2.78625,221.28,221.27,65.30928232]
["bitfinex","SOLUSD",1731815941806,2.78625,221.28,221.27,135.30928232]
["bitfinex","SOLUSD",1731815942303,2.78625,221.28,221.27,135.56026232]
["bitfinex","SOLUSD",1731815944507,2.78625,221.28,221.27,34.13263135]
["bitfinex","SOLUSD",1731815944702,2.78625,221.28,221.27,93.76806397]
["bitfinex","SOLUSD",1731815944919,2.78625,221.28,221.27,28.47689705]
["bitfinex","SOLUSD",1731815945122,2.78625,221.28,221.27,23.76806397]
["bitfinex","SOLUSD",1731815945311,2.78625,221.28,221.27,23.86173859]
["bitfinex","SOLUSD",1731815945509,2.78625,221.28,221.27,93.86173859]
["bitfinex","SOLUSD",1731815945699,2.78625,221.28,221.27,128.31699684]
["bitfinex","SOLUSD",1731815946106,2.78625,221.28,221.27,128.56797684]
["bitfinex","SOLUSD",1731815946304,2.78625,221.28,221.27,104.79991287]
["bitfinex","SOLUSD",1731815946507,2.78625,221.28,221.27,104.89991287]
["bitfinex","SOLUSD",1731815946709,2.78625,221.28,221.27,34.79991287]
["bitfinex","SOLUSD",1731815946923,2.78625,221.28,221.27,128.56797684]
["bitfinex","SOLUSD",1731815947112,2.78625,221.28,221.27,133.83552431]
["bitfinex","SOLUSD",1731815947527,2.78625,221.28,221.27,133.73552431]
["bitfinex","SOLUSD",1731815948318,0.63450015,221.28,221.27,133.73552431]
["bitfinex","SOLUSD",1731815948712,0.63450015,221.28,221.27,39.96746034]
["bitfinex","SOLUSD",1731815948913,0.63450015,221.28,221.27,34.45525825]
["bitfinex","SOLUSD",1731815949339,0.63450015,221.28,221.15,70.0]
["bitfinex","SOLUSD",1731815949624,23.76806397,221.27,221.2,23.76806397]
["bitfinex","SOLUSD",1731815950011,0.63450015,221.28,221.26,23.76806397]
["bitfinex","SOLUSD",1731815950217,0.63450015,221.28,221.21,11.15663872]
["bitfinex","SOLUSD",1731815950421,0.63450015,221.28,221.26,6.26725009]
["bitfinex","SOLUSD",1731815951539,0.63450015,221.28,221.15,70.1]
["bitfinex","SOLUSD",1731815951540,21.3381,221.2,221.05,7.06672755]
["bitfinex","SOLUSD",1731815951739,21.3381,221.2,220.98,0.1]
["bitfinex","SOLUSD",1731815951740,14.69346008,221.12,220.98,70.0]
["bitfinex","SOLUSD",1731815951914,14.69346008,221.12,221.06,14.69346008]
["bitfinex","SOLUSD",1731815952120,21.3381,221.11,221.05,14.69346008]
["bitfinex","SOLUSD",1731815952323,21.3381,221.11,221.1,14.69346008]
["bitfinex","SOLUSD",1731815952647,0.1,221.08,220.99,2.05480939]
["bitfinex","SOLUSD",1731815952817,0.2,221.08,221.02,4.56306859]
["bitfinex","SOLUSD",1731815953433,0.2,221.1,221.07,14.69346008]
["bitfinex","SOLUSD",1731815953613,0.2,221.1,221.09,14.69346008]
["bitfinex","SOLUSD",1731815954542,0.1,221.1,221.09,14.69346008]
["bitfinex","SOLUSD",1731815954856,0.1,221.16,221.1,0.09367462]
["bitfinex","SOLUSD",1731815955019,0.1,221.11,221.1,4.8741321]
["bitfinex","SOLUSD",1731815955336,0.1,221.11,221.05,38.4527]
["bitfinex","SOLUSD",1731815955639,0.2,221.07,221.05,15.8334]
["bitfinex","SOLUSD",1731815956015,0.1,221.09,221.05,15.8334]
["bitfinex","SOLUSD",1731815956214,0.1,221.11,221.06,5.89004524]
["bitfinex","SOLUSD",1731815956434,0.1,221.09,221.06,5.89004524]
["bitfinex","SOLUSD",1731815956642,0.2,221.09,221.08,23.52830331]
["bitfinex","SOLUSD",1731815956817,0.2,221.09,221.08,28.05150331]
["bitfinex","SOLUSD",1731815957627,0.2,221.07,221.05,11.3096]
["bitfinex","SOLUSD",1731815957830,23.52830331,221.06,221.05,11.3096]
["bitfinex","SOLUSD",1731815958045,0.1,221.0,220.99,38.4626]
["bitfinex","SOLUSD",1731815958339,0.1,221.03,220.99,66.9764719]
["bitfinex","SOLUSD",1731815958636,0.1,221.03,221.0,0.09367462]
["bitfinex","SOLUSD",1731815958820,0.1,221.03,221.02,23.52830331]
["bitfinex","SOLUSD",1731815959020,0.1,221.03,221.02,28.05270331]
["bitfinex","SOLUSD",1731815959233,0.1,221.03,221.02,39.36380331]
["bitfinex","SOLUSD",1731815959431,30.0555,221.08,221.03,0.34465462]
["bitfinex","SOLUSD",1731815959616,23.52830331,221.14,221.07,23.52830331]
["bitfinex","SOLUSD",1731815959617,0.2,221.11,221.07,23.52830331]
["bitfinex","SOLUSD",1731815959834,0.2,221.13,221.1,23.52830331]
["bitfinex","SOLUSD",1731815960035,0.1,221.11,221.08,23.52830331]
["bitfinex","SOLUSD",1731815960330,0.1,221.13,221.1,23.52830331]
["bitfinex","SOLUSD",1731815960642,23.52830331,221.17,221.13,0.34465462]
["bitfinex","SOLUSD",1731815960643,0.1,221.17,221.13,0.34465462]
["bitfinex","SOLUSD",1731815960948,0.1,221.17,221.16,28.30088331]
["bitfinex","SOLUSD",1731815961115,0.1,221.17,221.16,33.38012652]
["bitfinex","SOLUSD",1731815961529,0.1,221.17,221.16,39.61848772]
["bitfinex","SOLUSD",1731815961718,0.1,221.17,221.16,39.3993231]
["bitfinex","SOLUSD",1731815962336,8.8174,221.24,221.17,0.34465462]
["bitfinex","SOLUSD",1731815962652,8.8174,221.24,221.22,23.52830331]
["bitfinex","SOLUSD",1731815962946,8.8174,221.24,221.23,6.2383612]
["bitfinex","SOLUSD",1731815963131,8.8174,221.24,221.23,10.7584612]
["bitfinex","SOLUSD",1731815963324,8.9174,221.24,221.23,10.7584612]
["bitfinex","SOLUSD",1731815964321,8.9174,221.24,221.23,4.5201]
["bitfinex","SOLUSD",1731815965027,8.9174,221.24,221.22,11.3009]
["bitfinex","SOLUSD",1731815968515,23.52830331,221.27,221.23,30.01764451]
["bitfinex","SOLUSD",1731815968516,0.2,221.27,221.23,30.01764451]
["bitfinex","SOLUSD",1731815968716,0.2,221.27,221.26,23.52830331]
["bitfinex","SOLUSD",1731815968925,0.63450015,221.28,221.27,0.34465462]
["bitfinex","SOLUSD",1731815969130,0.73450015,221.28,221.27,23.87295793]
["bitfinex","SOLUSD",1731815969441,24.26280346,221.28,221.27,11.23432786]
["bitfinex","SOLUSD",1731815969623,24.26280346,221.28,221.27,4.5193]
["bitfinex","SOLUSD",1731815970441,0.2,221.21,221.2,4.5207]
["bitfinex","SOLUSD",1731815970627,0.2,221.21,221.2,28.04900331]
["bitfinex","SOLUSD",1731815972124,0.1,221.24,221.21,0.09367462]
["bitfinex","SOLUSD",1731815972324,0.2,221.24,221.23,23.52830331]
["bitfinex","SOLUSD",1731815972542,0.2,221.21,221.2,20.44821215]
["bitfinex","SOLUSD",1731815972752,0.2,221.21,221.2,15.8226]
["bitfinex","SOLUSD",1731815973426,0.2,221.23,221.2,15.8226]
["bitfinex","SOLUSD",1731815973641,0.2,221.26,221.22,23.52830331]
["bitfinex","SOLUSD",1731815973844,0.2,221.26,221.21,0.09367462]
["bitfinex","SOLUSD",1731815974146,0.1,221.24,221.21,0.34465462]
["bitfinex","SOLUSD",1731815974356,0.2,221.24,221.21,0.34465462]
["bitfinex","SOLUSD",1731815974650,0.1,221.21,221.2,38.55199]
["bitfinex","SOLUSD",1731815974848,0.2,221.22,221.2,62.08029331]
["bitfinex","SOLUSD",1731815975230,0.1,221.22,221.2,38.55199]
["bitfinex","SOLUSD",1731815975429,0.1,221.24,221.23,4.64559]
["bitfinex","SOLUSD",1731815975634,0.1,221.25,221.23,15.8205]
["bitfinex","SOLUSD",1731815975824,0.1,221.25,221.24,23.52830331]
["bitfinex","SOLUSD",1731815976251,0.1,221.24,221.23,15.8205]
["bitfinex","SOLUSD",1731815976450,0.1,221.26,221.23,39.34880331]
["bitfinex","SOLUSD",1731815976660,0.1,221.25,221.24,0.12549]
["bitfinex","SOLUSD",1731815977025,0.1,221.33,221.28,0.12549]
["bitfinex","SOLUSD",1731815977245,0.1,221.33,221.31,0.09367462]
["bitfinex","SOLUSD",1731815977448,0.1,221.33,221.32,23.65379331]
["bitfinex","SOLUSD",1731815977655,0.1,221.33,221.32,28.17209331]
["bitfinex","SOLUSD",1731815978531,0.1,221.33,221.32,28.04660331]
["bitfinex","SOLUSD",1731815983059,0.1,221.33,221.32,4.5183]
["bitfinex","SOLUSD",1731815983661,0.2,221.31,221.29,23.52830331]
["bitfinex","SOLUSD",1731815983840,0.2,221.27,221.26,15.8183]
["bitfinex","SOLUSD",1731815984041,0.2,221.27,221.26,39.34660331]
["bitfinex","SOLUSD",1731815987962,0.1,221.33,221.29,0.09367462]
["bitfinex","SOLUSD",1731815988168,0.1,221.31,221.3,0.21916462]
["bitfinex","SOLUSD",1731815988362,0.1,221.31,221.3,0.34465462]
["bitfinex","SOLUSD",1731815988564,0.1,221.31,221.3,23.87295793]
["bitfinex","SOLUSD",1731815989545,0.1,221.31,221.3,28.39165793]
["bitfinex","SOLUSD",1731815991470,0.1,221.32,221.31,0.34465462]
["bitfinex","SOLUSD",1731815991667,0.1,221.32,221.31,23.87295793]
["bitfinex","SOLUSD",1731815994567,0.2,221.32,221.31,23.52830331]
["bitfinex","SOLUSD",1731815994745,0.2,221.32,221.3,15.8155]
["bitfinex","SOLUSD",1731815994949,22.7701,221.31,221.3,15.8155]
["bitfinex","SOLUSD",1731815995149,0.2,221.26,221.25,28.04800331]
["bitfinex","SOLUSD",1731815995352,0.1,221.26,221.25,28.04800331]
["bitfinex","SOLUSD",1731815995566,0.2,221.26,221.25,28.04800331]
["bitfinex","SOLUSD",1731815997779,0.1,221.28,221.26,0.09367462]
["bitfinex","SOLUSD",1731815997965,0.1,221.28,221.27,23.74746793]
["bitfinex","SOLUSD",1731815998485,0.2,221.28,221.27,28.04760331]
["bitfinex","SOLUSD",1731815999448,0.1,221.23,221.2,22.6039]
["bitfinex","SOLUSD",1731815999677,0.1,221.3,221.23,0.09367462]
["bitfinex","SOLUSD",1731815999883,0.1,221.3,221.29,23.52830331]
["bitfinex","SOLUSD",1731816000967,0.1,221.3,221.29,28.04720331]
["bitfinex","SOLUSD",1731816001680,0.1,221.32,221.29,28.04720331]
["bitfinex","SOLUSD",1731816001851,0.1,221.34,221.32,0.12549]
["bitfinex","SOLUSD",1731816002050,2.78625,221.36,221.32,0.12549]
["bitfinex","SOLUSD",1731816002051,2.78625,221.36,221.34,0.25098]
["bitfinex","SOLUSD",1731816002252,2.78625,221.36,221.35,0.12549]
["bitfinex","SOLUSD",1731816002467,2.78625,221.36,221.35,23.74746793]
["bitfinex","SOLUSD",1731816002860,0.41775,221.36,221.35,23.87295793]
["bitfinex","SOLUSD",1731816003159,0.41775,221.36,221.35,28.39065793]
["bitfinex","SOLUSD",1731816003363,2950.0,221.4,221.36,0.34465462]
["bitfinex","SOLUSD",1731816003571,2835.79713869,221.4,221.39,117.40126124]
["bitfinex","SOLUSD",1731816003783,2745.76341709,221.4,221.39,133.86726413]
["bitfinex","SOLUSD",1731816003956,2739.25929186,221.4,221.39,133.86726413]
["bitfinex","SOLUSD",1731816004148,2739.25929186,221.4,221.39,16.73377324]
["bitfinex","SOLUSD",1731816004354,2739.25929186,221.4,221.39,5.66252212]
["bitfinex","SOLUSD",1731816004585,2739.25929186,221.4,221.39,127.81678145]
["bitfinex","SOLUSD",1731816004878,2738.47429186,221.4,221.39,127.81678145]
["bitfinex","SOLUSD",1731816005082,2731.90554632,221.4,221.39,137.25645564]
["bitfinex","SOLUSD",1731816005273,2708.21538906,221.4,221.39,137.25645564]
["bitfinex","SOLUSD",1731816005471,2632.11178532,221.4,221.39,153.18565564]
["bitfinex","SOLUSD",1731816005684,2589.0257801,221.4,221.39,153.10877137]
["bitfinex","SOLUSD",1731816005876,2584.3607851,221.4,221.39,153.10877137]
["bitfinex","SOLUSD",1731816006075,2571.64386706,221.4,221.39,153.18565564]
["bitfinex","SOLUSD",1731816006275,2393.47647248,221.4,221.39,137.25645564]
["bitfinex","SOLUSD",1731816006494,2362.5539941,221.4,221.39,132.15880293]
["bitfinex","SOLUSD",1731816006691,2357.18228714,221.4,221.39,132.15880293]
["bitfinex","SOLUSD",1731816006987,2353.18228714,221.4,221.39,154.83255327]
["bitfinex","SOLUSD",1731816007286,2293.35758497,221.4,221.39,107.77594665]
["bitfinex","SOLUSD",1731816007496,2292.98138497,221.4,221.39,154.83255327]
["bitfinex","SOLUSD",1731816007664,2149.82008216,221.4,221.39,154.83255327]
["bitfinex","SOLUSD",1731816007872,2114.45753617,221.4,221.39,144.53093543]
["bitfinex","SOLUSD",1731816008064,2108.9712431,221.4,221.39,154.29455832]
["bitfinex","SOLUSD",1731816008265,2073.1322431,221.4,221.39,154.29455832]
["bitfinex","SOLUSD",1731816008483,1974.00560871,221.4,221.39,165.5137684]
["bitfinex","SOLUSD",1731816008684,1941.43517097,221.4,221.39,151.29261997]
["bitfinex","SOLUSD",1731816008891,1937.21811625,221.4,221.39,151.29261997]
["bitfinex","SOLUSD",1731816009193,1937.21811625,221.4,221.39,168.37395784]
["bitfinex","SOLUSD",1731816009194,1744.34841021,221.4,221.39,168.37395784]
["bitfinex","SOLUSD",1731816009398,1696.42953265,221.4,221.39,164.87577379]
["bitfinex","SOLUSD",1731816009579,1679.68754436,221.4,221.39,150.35857167]
["bitfinex","SOLUSD",1731816009762,1644.48214436,221.4,221.39,178.40304842]
["bitfinex","SOLUSD",1731816009962,1604.96988195,221.4,221.39,178.40304842]
["bitfinex","SOLUSD",1731816010161,1604.96988195,221.4,221.39,174.83149837]
["bitfinex","SOLUSD",1731816010162,1549.37957639,221.4,221.39,174.83149837]
["bitfinex","SOLUSD",1731816010364,1423.30789491,221.4,221.39,191.85539952]
["bitfinex","SOLUSD",1731816010588,1223.39170168,221.4,221.39,214.5110278]
["bitfinex","SOLUSD",1731816010771,1174.46043534,221.4,221.39,232.85507299]
["bitfinex","SOLUSD",1731816010970,1126.61422955,221.4,221.39,237.47687311]
["bitfinex","SOLUSD",1731816011171,1102.55741191,221.4,221.39,241.5741307]
["bitfinex","SOLUSD",1731816011386,1062.78583,221.4,221.39,241.5741307]
["bitfinex","SOLUSD",1731816011589,1046.60239863,221.4,221.39,241.5741307]
["bitfinex","SOLUSD",1731816011887,1024.17595786,221.4,221.39,242.09475328]
["bitfinex","SOLUSD",1731816012071,1002.62299805,221.4,221.39,238.66375739]
["bitfinex","SOLUSD",1731816012266,833.52863509,221.4,221.39,234.04195727]
["bitfinex","SOLUSD",1731816012466,810.18201509,221.4,221.39,232.87263606]
["bitfinex","SOLUSD",1731816012695,788.50419872,221.4,221.39,242.02073277]
["bitfinex","SOLUSD",1731816012991,685.84953778,221.4,221.39,242.02073277]
["bitfinex","SOLUSD",1731816013200,661.0066915,221.4,221.39,102.59130376]
["bitfinex","SOLUSD",1731816013388,578.03704352,221.4,221.39,213.82621369]
["bitfinex","SOLUSD",1731816013694,568.41621915,221.4,221.39,241.06446865]
["bitfinex","SOLUSD",1731816013986,530.6054531,221.4,221.39,241.25260812]
["bitfinex","SOLUSD",1731816014187,509.32312664,221.4,221.39,236.76365606]
["bitfinex","SOLUSD",1731816014395,505.33594305,221.4,221.39,245.63721831]
["bitfinex","SOLUSD",1731816014599,495.81417057,221.4,221.39,199.70426672]
["bitfinex","SOLUSD",1731816014799,470.62981031,221.4,221.39,241.37215594]
["bitfinex","SOLUSD",1731816014964,425.79578185,221.4,221.39,219.27520986]
["bitfinex","SOLUSD",1731816015170,272.14124642,221.4,221.39,241.83436368]
["bitfinex","SOLUSD",1731816015374,272.14124642,221.4,221.39,245.59651278]
["bitfinex","SOLUSD",1731816015771,252.47315369,221.4,221.39,245.59651278]
["bitfinex","SOLUSD",1731816016076,104.98202085,221.4,221.39,240.6803107]
["bitfinex","SOLUSD",1731816016403,104.98202085,221.4,221.39,100.14786877]
["bitfinex","SOLUSD",1731816016404,72.65270408,221.4,221.39,100.14786877]
["bitfinex","SOLUSD",1731816016692,3.4292913,221.4,221.39,193.38840698]
["bitfinex","SOLUSD",1731816016901,10.0,221.5,221.46,70.07688427]
["bitfinex","SOLUSD",1731816017083,10.0,221.5,221.49,70.0]
["bitfinex","SOLUSD",1731816017285,2.78625,221.62,221.52,70.09367462]
["bitfinex","SOLUSD",1731816017472,2.78625,221.62,221.61,23.62197793]
["bitfinex","SOLUSD",1731816018508,2.78625,221.62,221.52,23.60518758]
["bitfinex","SOLUSD",1731816018509,0.6238408,221.69,221.64,117.05660662]
["bitfinex","SOLUSD",1731816018799,0.6238408,221.69,221.68,14.63460768]
["bitfinex","SOLUSD",1731816019370,2.78625,221.7,221.68,84.88558768]
["bitfinex","SOLUSD",1731816019570,0.1,221.75,221.69,15.7873597]
["bitfinex","SOLUSD",1731816019769,0.1,221.75,221.74,14.63460768]
["bitfinex","SOLUSD",1731816019995,0.1,221.77,221.74,14.63460768]
["bitfinex","SOLUSD",1731816020189,0.1,221.71,221.63,70.0]
["bitfinex","SOLUSD",1731816020371,0.1,221.71,221.61,6.55561533]
["bitfinex","SOLUSD",1731816020372,0.1,221.73,221.7,14.63460768]
["bitfinex","SOLUSD",1731816020574,0.1,221.75,221.72,14.63460768]
["bitfinex","SOLUSD",1731816020782,0.1,221.77,221.74,23.40087598]
["bitfinex","SOLUSD",1731816020987,0.1,221.77,221.76,23.40087598]
["bitfinex","SOLUSD",1731816021502,0.1,221.77,221.76,46.80175196]
["bitfinex","SOLUSD",1731816021670,0.1,221.77,221.76,23.40087598]
["bitfinex","SOLUSD",1731816023074,32.9368,221.78,221.76,26.11245686]
["bitfinex","SOLUSD",1731816023270,2.78625,221.79,221.78,0.09367462]
["bitfinex","SOLUSD",1731816023500,22.6478,221.83,221.81,23.40087598]
["bitfinex","SOLUSD",1731816023687,22.6478,221.83,221.73,70.0]
["bitfinex","SOLUSD",1731816023883,0.1,221.77,221.73,70.0]
["bitfinex","SOLUSD",1731816024093,0.1,221.79,221.74,0.25098]
["bitfinex","SOLUSD",1731816024297,0.1,221.79,221.75,0.21916462]
["bitfinex","SOLUSD",1731816024602,0.1,221.81,221.79,0.25098]
["bitfinex","SOLUSD",1731816024781,0.1,221.81,221.8,0.09367462]
["bitfinex","SOLUSD",1731816024986,0.26854115,221.85,221.65,0.07688427]
["bitfinex","SOLUSD",1731816024987,0.1,221.78,221.73,70.0]
["bitfinex","SOLUSD",1731816025183,0.1,221.8,221.79,0.09367462]
["bitfinex","SOLUSD",1731816025373,0.1,221.8,221.79,23.40087598]
["bitfinex","SOLUSD",1731816025575,0.1,221.8,221.79,23.4945506]
["bitfinex","SOLUSD",1731816025773,0.1,221.8,221.79,23.40087598]
["bitfinex","SOLUSD",1731816026191,0.1,221.8,221.79,34.82930291]
["bitfinex","SOLUSD",1731816026394,0.1,221.8,221.79,39.33800291]
["bitfinex","SOLUSD",1731816026605,0.1,221.8,221.79,15.93712693]
["bitfinex","SOLUSD",1731816026807,0.1,221.8,221.79,39.33800291]
["bitfinex","SOLUSD",1731816027185,0.1,221.8,221.79,33.33273774]
["bitfinex","SOLUSD",1731816027382,0.1,221.8,221.79,39.56911402]
["bitfinex","SOLUSD",1731816027593,0.1,221.8,221.79,16.16823804]
["bitfinex","SOLUSD",1731816027778,0.1,221.77,221.76,11.2734]
["bitfinex","SOLUSD",1731816027985,0.1,221.75,221.66,74.512]
["bitfinex","SOLUSD",1731816028180,0.1,221.71,221.66,81.20195433]
["bitfinex","SOLUSD",1731816028378,36.1319,221.77,221.66,81.20195433]
["bitfinex","SOLUSD",1731816028379,0.1,221.69,221.66,86.17153804]
["bitfinex","SOLUSD",1731816028581,0.1,221.67,221.6,70.0]
["bitfinex","SOLUSD",1731816029201,0.1,221.66,221.64,23.40087598]
["bitfinex","SOLUSD",1731816029383,0.1,221.68,221.64,23.40087598]
["bitfinex","SOLUSD",1731816029579,0.1,221.75,221.67,70.0]
["bitfinex","SOLUSD",1731816029784,0.1,221.75,221.72,0.09367462]
["bitfinex","SOLUSD",1731816029981,0.1,221.71,221.68,74.40950686]
["bitfinex","SOLUSD",1731816030194,0.1,221.71,221.68,70.0]
["bitfinex","SOLUSD",1731816030501,0.1,221.77,221.71,70.0]
["bitfinex","SOLUSD",1731816030805,0.1,221.77,221.76,0.09367462]
["bitfinex","SOLUSD",1731816031010,0.1,221.79,221.76,5.51683638]
["bitfinex","SOLUSD",1731816031186,0.1,221.77,221.76,52.56956834]
["bitfinex","SOLUSD",1731816031379,0.1,221.77,221.76,35.06041402]
["bitfinex","SOLUSD",1731816031575,0.1,221.77,221.76,35.31139402]
["bitfinex","SOLUSD",1731816031793,0.1,221.77,221.76,35.40506864]
["bitfinex","SOLUSD",1731816032000,0.1,221.79,221.77,0.34465462]
["bitfinex","SOLUSD",1731816032184,0.1,221.79,221.78,28.82403774]
["bitfinex","SOLUSD",1731816032384,36.1319,221.84,221.78,28.82403774]
["bitfinex","SOLUSD",1731816032385,0.1,221.81,221.78,29.16869236]
["bitfinex","SOLUSD",1731816032603,0.1,221.83,221.8,23.7455306]
["bitfinex","SOLUSD",1731816032786,0.1,221.83,221.82,23.40087598]
["bitfinex","SOLUSD",1731816032975,0.1,221.83,221.82,35.06041402]
["bitfinex","SOLUSD",1731816033798,0.1,221.83,221.82,39.56851402]
["bitfinex","SOLUSD",1731816035293,0.1,221.83,221.82,9.93126176]
["bitfinex","SOLUSD",1731816035499,0.36854115,221.85,221.82,21.45254176]
["bitfinex","SOLUSD",1731816035702,0.36854115,221.85,221.84,23.40087598]
["bitfinex","SOLUSD",1731816035884,0.36854115,221.85,221.84,28.82403774]
["bitfinex","SOLUSD",1731816036807,0.36854115,221.85,221.84,34.89553068]
["bitfinex","SOLUSD",1731816037383,0.36854115,221.85,221.84,39.40323068]
["bitfinex","SOLUSD",1731816037699,0.26854115,221.85,221.84,44.51575882]
["bitfinex","SOLUSD",1731816038390,0.22344837,221.85,221.84,44.51575882]
["bitfinex","SOLUSD",1731816038591,0.22344837,221.85,221.84,38.44426588]
["bitfinex","SOLUSD",1731816039015,0.5238408,221.91,221.84,38.44426588]
["bitfinex","SOLUSD",1731816039016,0.5238408,221.91,221.9,70.25098]
["bitfinex","SOLUSD",1731816039314,0.09369577,221.94,221.93,70.12549]
["bitfinex","SOLUSD",1731816039515,0.09369577,221.94,221.93,109.29513276]
["bitfinex","SOLUSD",1731816039809,107.770436,222.0,221.99,70.12549]
["bitfinex","SOLUSD",1731816040012,107.770436,222.0,221.99,116.92724196]
["bitfinex","SOLUSD",1731816040207,107.770436,222.0,221.99,109.52158656]
["bitfinex","SOLUSD",1731816040718,19.2092581,222.0,221.99,133.01613716]
["bitfinex","SOLUSD",1731816040894,19.2092581,222.0,221.99,115.3835639]
["bitfinex","SOLUSD",1731816041089,19.2092581,222.0,221.99,86.3398752]
["bitfinex","SOLUSD",1731816041296,19.2092581,222.0,221.99,100.60420586]
["bitfinex","SOLUSD",1731816041703,19.2092581,222.0,221.99,104.49277221]
["bitfinex","SOLUSD",1731816042009,19.2092581,222.0,221.99,119.07736156]
["bitfinex","SOLUSD",1731816042387,18.8330581,222.0,221.99,119.07736156]
["bitfinex","SOLUSD",1731816042787,15.52287153,222.0,221.99,136.58455976]
["bitfinex","SOLUSD",1731816042987,15.52287153,222.0,221.99,113.24637131]
["bitfinex","SOLUSD",1731816043413,15.52287153,222.0,221.99,80.25180013]
["bitfinex","SOLUSD",1731816043589,15.52287153,222.0,221.99,109.10682496]
["bitfinex","SOLUSD",1731816043785,2.78625,222.04,222.03,70.09367462]
["bitfinex","SOLUSD",1731816044010,2.88625,222.21,222.03,70.09367462]
["bitfinex","SOLUSD",1731816044011,8.94257421,222.32,222.22,0.1]
["bitfinex","SOLUSD",1731816044316,8.94257421,222.32,222.24,0.1]
["bitfinex","SOLUSD",1731816044317,23.33818845,222.25,222.24,0.1]
["bitfinex","SOLUSD",1731816044693,46.6763769,222.25,222.2,2.71158088]
["bitfinex","SOLUSD",1731816044900,46.6763769,222.25,222.13,5.52316176]
["bitfinex","SOLUSD",1731816044901,23.33818845,222.21,222.13,5.52316176]
["bitfinex","SOLUSD",1731816045105,23.33818845,222.16,222.13,5.52316176]
["bitfinex","SOLUSD",1731816045309,23.33818845,222.18,222.15,0.17688427]
["bitfinex","SOLUSD",1731816045612,15.39629575,222.32,222.21,0.1]
["bitfinex","SOLUSD",1731816045613,23.33818845,222.22,222.21,0.1]
["bitfinex","SOLUSD",1731816046005,23.33818845,222.22,222.19,0.1]
["bitfinex","SOLUSD",1731816046209,23.33818845,222.24,222.17,0.1]
["bitfinex","SOLUSD",1731816046406,23.33818845,222.26,222.19,0.1]
["bitfinex","SOLUSD",1731816046610,23.33818845,222.26,222.22,0.1]
["bitfinex","SOLUSD",1731816046814,23.33818845,222.28,222.22,0.1]
["bitfinex","SOLUSD",1731816047121,8.94257421,222.32,222.24,0.1]
["bitfinex","SOLUSD",1731816047122,35.39948845,222.29,222.24,0.1]
["bitfinex","SOLUSD",1731816047325,35.39948845,222.29,222.18,70.0]
["bitfinex","SOLUSD",1731816047326,23.33818845,222.25,222.18,0.1]
["bitfinex","SOLUSD",1731816047502,23.33818845,222.23,222.18,0.1]
["bitfinex","SOLUSD",1731816047919,23.33818845,222.27,222.21,0.1]
["bitfinex","SOLUSD",1731816048224,12.0613,222.29,222.25,0.1]
["bitfinex","SOLUSD",1731816048795,12.0613,222.29,222.21,5.42316176]
["bitfinex","SOLUSD",1731816049099,23.33818845,222.27,222.21,0.1]
["bitfinex","SOLUSD",1731816049412,35.39948845,222.29,222.22,0.1]
["bitfinex","SOLUSD",1731816049805,23.33818845,222.27,222.22,0.1]
["bitfinex","SOLUSD",1731816050008,23.33818845,222.27,222.2,0.1]
["bitfinex","SOLUSD",1731816050207,23.33818845,222.27,222.22,0.1]
["bitfinex","SOLUSD",1731816050507,23.33818845,222.27,222.23,0.1]
["bitfinex","SOLUSD",1731816051426,12.0613,222.29,222.23,0.1]
["bitfinex","SOLUSD",1731816051630,12.0613,222.29,222.23,5.52316176]
["bitfinex","SOLUSD",1731816052003,23.33818845,222.28,222.23,4.96205603]
["bitfinex","SOLUSD",1731816052610,23.33818845,222.26,222.23,4.96205603]
["bitfinex","SOLUSD",1731816052813,23.33818845,222.26,222.2,0.1]
["bitfinex","SOLUSD",1731816053304,12.0613,222.29,222.28,0.1]
["bitfinex","SOLUSD",1731816053532,31.7493,222.3,222.28,0.1]
["bitfinex","SOLUSD",1731816053718,31.7493,222.3,222.24,23.51507272]
["bitfinex","SOLUSD",1731816053921,31.7493,222.3,222.24,28.01602302]
["bitfinex","SOLUSD",1731816054123,31.7493,222.3,222.28,0.1]
["bitfinex","SOLUSD",1731816054427,8.94257421,222.32,222.31,0.1]
["bitfinex","SOLUSD",1731816054634,8.94257421,222.32,222.29,4.6009503]
["bitfinex","SOLUSD",1731816055424,8.94257421,222.32,222.31,0.1]
["bitfinex","SOLUSD",1731816055811,8.94257421,222.32,222.31,0.44465462]
["bitfinex","SOLUSD",1731816056016,8.94257421,222.32,222.31,0.1]
["bitfinex","SOLUSD",1731816056603,8.94257421,222.32,222.31,0.17688427]
["bitfinex","SOLUSD",1731816056803,0.5238408,222.35,222.31,0.17688427]
["bitfinex","SOLUSD",1731816057007,4.4919,222.63,222.45,70.1]
["bitfinex","SOLUSD",1731816057223,23.33818845,222.54,222.45,38.80992406]
["bitfinex","SOLUSD",1731816057630,23.33818845,222.58,222.45,113.38775863]
["bitfinex","SOLUSD",1731816057833,23.33818845,222.62,222.45,108.88680833]
["bitfinex","SOLUSD",1731816058012,23.33818845,222.62,222.45,93.51507272]
["bitfinex","SOLUSD",1731816058208,23.33818845,222.6,222.45,93.51507272]
["bitfinex","SOLUSD",1731816058604,23.33818845,222.6,222.45,98.10399741]
["bitfinex","SOLUSD",1731816058810,26.12443845,222.64,222.54,0.1]
["bitfinex","SOLUSD",1731816059009,26.12443845,222.64,222.54,23.43818845]
["bitfinex","SOLUSD",1731816059227,2.78625,222.64,222.54,29.07632537]
["bitfinex","SOLUSD",1731816059412,2.78625,222.64,222.54,23.65735307]
["bitfinex","SOLUSD",1731816059620,26.12443845,222.64,222.54,23.56367845]
["bitfinex","SOLUSD",1731816060020,2.65154916,222.55,222.54,23.56367845]
["bitfinex","SOLUSD",1731816060335,2.65154916,222.55,222.54,23.65735307]
["bitfinex","SOLUSD",1731816060732,2.52614916,222.55,222.54,23.65735307]
["bitfinex","SOLUSD",1731816060925,2.52614916,222.55,222.54,23.78284307]
["bitfinex","SOLUSD",1731816061123,2.52614916,222.55,222.54,24.68098743]
["bitfinex","SOLUSD",1731816061360,2.27534916,222.55,222.54,1.34279898]
["bitfinex","SOLUSD",1731816061713,2.78625,222.64,222.56,70.17688427]
["bitfinex","SOLUSD",1731816061915,2.78625,222.64,222.56,94.41299835]
["bitfinex","SOLUSD",1731816062136,2.78625,222.64,222.56,94.50667297]
["bitfinex","SOLUSD",1731816062337,2.78625,222.64,222.56,93.60874734]
["bitfinex","SOLUSD",1731816062641,2.78625,222.64,222.56,93.51507272]
["bitfinex","SOLUSD",1731816063319,26.12443845,222.64,222.56,93.51507272]
["bitfinex","SOLUSD",1731816063532,2.78625,222.64,222.56,93.51507272]
["bitfinex","SOLUSD",1731816063839,2.78625,222.64,222.56,93.95972734]
["bitfinex","SOLUSD",1731816064042,0.38918564,222.57,222.56,94.85763194]
["bitfinex","SOLUSD",1731816065033,2.78625,222.72,222.71,0.52786427]
["bitfinex","SOLUSD",1731816065249,0.5238408,222.79,222.78,70.17688427]
["bitfinex","SOLUSD",1731816065412,0.5238408,222.79,222.78,93.51507272]
["bitfinex","SOLUSD",1731816065616,0.5238408,222.79,222.78,99.75185682]
["bitfinex","SOLUSD",1731816065839,0.5238408,222.79,222.78,76.41366837]
["bitfinex","SOLUSD",1731816066021,0.5238408,222.79,222.78,77.31076758]
["bitfinex","SOLUSD",1731816066350,2.96784916,222.89,222.78,77.31076758]
["bitfinex","SOLUSD",1731816066351,16.84904183,222.85,222.84,70.07688427]
["bitfinex","SOLUSD",1731816066639,16.84904183,222.85,222.84,93.51507272]
["bitfinex","SOLUSD",1731816067023,16.84904183,222.85,222.84,99.13432456]
["bitfinex","SOLUSD",1731816067220,16.84904183,222.85,222.84,70.30237427]
["bitfinex","SOLUSD",1731816067419,16.84904183,222.85,222.84,70.1]
["bitfinex","SOLUSD",1731816067626,40.18723028,222.85,222.8,0.1]
["bitfinex","SOLUSD",1731816067826,23.33818845,222.82,222.8,0.1]
["bitfinex","SOLUSD",1731816068026,16.84904183,222.85,222.83,0.1]
["bitfinex","SOLUSD",1731816068335,23.33818845,222.84,222.73,0.1]
["bitfinex","SOLUSD",1731816068515,23.33818845,222.84,222.7,0.1]
["bitfinex","SOLUSD",1731816068711,23.33818845,222.71,222.7,0.1]
["bitfinex","SOLUSD",1731816068915,37.72041621,222.72,222.7,0.1]
["bitfinex","SOLUSD",1731816069646,75.44083242,222.72,222.68,0.64539371]
["bitfinex","SOLUSD",1731816069818,37.72041621,222.69,222.55,0.1]
["bitfinex","SOLUSD",1731816070142,74.90841621,222.72,222.6,0.1]
["bitfinex","SOLUSD",1731816070143,12.8522,222.67,222.6,0.1]
["bitfinex","SOLUSD",1731816070323,37.72041621,222.65,222.6,0.1]
["bitfinex","SOLUSD",1731816071045,37.72041621,222.63,222.6,0.1]
["bitfinex","SOLUSD",1731816071236,37.72041621,222.65,222.6,0.1]
["bitfinex","SOLUSD",1731816071623,37.72041621,222.67,222.61,0.07688427]
["bitfinex","SOLUSD",1731816071826,37.72041621,222.67,222.6,0.1]
["bitfinex","SOLUSD",1731816072123,37.72041621,222.65,222.61,0.1]
["bitfinex","SOLUSD",1731816072328,37.72041621,222.65,222.59,0.1]
["bitfinex","SOLUSD",1731816072527,37.72041621,222.61,222.55,0.17688427]
["bitfinex","SOLUSD",1731816072741,37.72041621,222.58,222.55,0.1]
["bitfinex","SOLUSD",1731816073237,37.72041621,222.6,222.57,0.1]
["bitfinex","SOLUSD",1731816073439,37.72041621,222.58,222.53,0.1]
["bitfinex","SOLUSD",1731816073647,37.72041621,222.56,222.49,0.17688427]
["bitfinex","SOLUSD",1731816073814,4.4901,222.71,222.45,4.612]
["bitfinex","SOLUSD",1731816073815,20.25098,222.7,222.45,4.612]
["bitfinex","SOLUSD",1731816074019,4.4901,222.71,222.55,0.07688427]
["bitfinex","SOLUSD",1731816074239,37.72041621,222.61,222.56,0.1]
["bitfinex","SOLUSD",1731816074456,37.72041621,222.61,222.58,0.1]
["bitfinex","SOLUSD",1731816074620,4.4901,222.71,222.56,0.17688427]
["bitfinex","SOLUSD",1731816074815,37.72041621,222.61,222.58,0.07688427]
["bitfinex","SOLUSD",1731816075422,37.72041621,222.59,222.49,0.1]
["bitfinex","SOLUSD",1731816075645,37.72041621,222.53,222.51,0.1]
["bitfinex","SOLUSD",1731816075823,37.72041621,222.53,222.45,4.512]
["bitfinex","SOLUSD",1731816076029,37.72041621,222.51,222.46,0.1]
["bitfinex","SOLUSD",1731816076525,37.72041621,222.51,222.48,0.1]
["bitfinex","SOLUSD",1731816076841,37.72041621,222.49,222.45,4.512]
["bitfinex","SOLUSD",1731816077215,11.2253,222.71,222.53,0.07688427]
["bitfinex","SOLUSD",1731816077415,37.72041621,222.6,222.53,0.1]
["bitfinex","SOLUSD",1731816077619,37.72041621,222.6,222.54,0.07688427]
["bitfinex","SOLUSD",1731816077835,37.72041621,222.6,222.53,0.1]
["bitfinex","SOLUSD",1731816078030,37.72041621,222.58,222.53,0.1]
["bitfinex","SOLUSD",1731816078228,37.72041621,222.58,222.53,0.07688427]
["bitfinex","SOLUSD",1731816078524,37.72041621,222.58,222.54,0.07688427]
["bitfinex","SOLUSD",1731816078723,37.72041621,222.58,222.51,0.1]
["bitfinex","SOLUSD",1731816078724,37.72041621,222.55,222.49,0.1]
["bitfinex","SOLUSD",1731816078960,37.72041621,222.55,222.52,0.07688427]
["bitfinex","SOLUSD",1731816079132,37.72041621,222.55,222.51,0.1]
["bitfinex","SOLUSD",1731816079829,12.8522,222.59,222.52,37.72041621]
["bitfinex","SOLUSD",1731816080125,12.8522,222.59,222.55,0.07688427]
["bitfinex","SOLUSD",1731816080327,37.72041621,222.58,222.51,0.1]
["bitfinex","SOLUSD",1731816080531,37.72041621,222.58,222.55,0.07688427]
["bitfinex","SOLUSD",1731816080728,12.8522,222.59,222.49,0.07688427]
["bitfinex","SOLUSD",1731816080729,37.72041621,222.56,222.49,0.07688427]
["bitfinex","SOLUSD",1731816081030,37.72041621,222.54,222.47,4.612]
["bitfinex","SOLUSD",1731816081240,12.8522,222.59,222.51,0.07688427]
["bitfinex","SOLUSD",1731816081241,37.72041621,222.58,222.51,0.07688427]
["bitfinex","SOLUSD",1731816081541,37.72041621,222.58,222.53,0.07688427]
["bitfinex","SOLUSD",1731816081748,37.72041621,222.58,222.51,0.07688427]
["bitfinex","SOLUSD",1731816081925,37.72041621,222.63,222.56,37.72041621]
["bitfinex","SOLUSD",1731816082131,37.72041621,222.59,222.55,0.07688427]
["bitfinex","SOLUSD",1731816082532,37.72041621,222.59,222.52,0.07688427]
["bitfinex","SOLUSD",1731816082927,37.72041621,222.55,222.48,37.79730048]
["bitfinex","SOLUSD",1731816083145,37.72041621,222.55,222.48,0.07688427]
["bitfinex","SOLUSD",1731816083526,37.72041621,222.53,222.46,42.23241621]
["bitfinex","SOLUSD",1731816083729,37.72041621,222.49,222.41,0.1504144]
["bitfinex","SOLUSD",1731816083935,37.72041621,222.49,222.43,0.07688427]
["bitfinex","SOLUSD",1731816084137,37.72041621,222.51,222.45,0.07688427]
["bitfinex","SOLUSD",1731816084528,37.72041621,222.49,222.41,37.84771488]
["bitfinex","SOLUSD",1731816084725,37.72041621,222.45,222.41,0.0504144]
["bitfinex","SOLUSD",1731816085035,70.41841621,222.43,222.41,0.0504144]
["bitfinex","SOLUSD",1731816085341,12.8522,222.42,222.41,0.0504144]
["bitfinex","SOLUSD",1731816085650,12.8522,222.54,222.43,0.07688427]
["bitfinex","SOLUSD",1731816085851,37.72041621,222.53,222.45,37.72041621]
["bitfinex","SOLUSD",1731816086154,37.72041621,222.51,222.43,37.72041621]
["bitfinex","SOLUSD",1731816087029,37.72041621,222.51,222.45,0.07688427]
["bitfinex","SOLUSD",1731816087247,37.72041621,222.51,222.44,0.1]
["bitfinex","SOLUSD",1731816087430,37.72041621,222.51,222.43,37.72041621]
["bitfinex","SOLUSD",1731816087836,37.72041621,222.49,222.41,37.84771488]
["bitfinex","SOLUSD",1731816088031,37.72041621,222.49,222.41,37.94771488]
["bitfinex","SOLUSD",1731816088238,37.72041621,222.49,222.41,37.84771488]
["bitfinex","SOLUSD",1731816088549,37.72041621,222.47,222.41,0.0504144]
["bitfinex","SOLUSD",1731816088857,37.72041621,222.51,222.42,0.1]
["bitfinex","SOLUSD",1731816089039,37.72041621,222.49,222.41,37.77083061]
["bitfinex","SOLUSD",1731816089238,37.72041621,222.49,222.41,0.0504144]
["bitfinex","SOLUSD",1731816089465,37.72041621,222.47,222.42,0.07688427]
["bitfinex","SOLUSD",1731816090339,37.72041621,222.47,222.41,0.0504144]
["bitfinex","SOLUSD",1731816091170,37.72041621,222.45,222.41,0.0504144]
["bitfinex","SOLUSD",1731816091545,1.796536,222.5,222.44,0.07688427]
["bitfinex","SOLUSD",1731816091546,37.72041621,222.47,222.44,0.07688427]
["bitfinex","SOLUSD",1731816091746,37.72041621,222.47,222.42,0.07688427]
["bitfinex","SOLUSD",1731816091943,37.72041621,222.47,222.44,0.07688427]
["bitfinex","SOLUSD",1731816092165,37.72041621,222.45,222.41,0.0504144]
["bitfinex","SOLUSD",1731816092349,37.72041621,222.48,222.41,0.0504144]
["bitfinex","SOLUSD",1731816092543,37.72041621,222.48,222.41,0.12729867]
["bitfinex","SOLUSD",1731816092944,37.72041621,222.5,222.43,0.07688427]
["bitfinex","SOLUSD",1731816093148,37.72041621,222.5,222.42,37.72041621]
["bitfinex","SOLUSD",1731816093964,32.698,222.58,222.54,0.07688427]
["bitfinex","SOLUSD",1731816094157,37.72041621,222.6,222.54,0.07688427]
["bitfinex","SOLUSD",1731816096462,37.72041621,222.58,222.51,37.79730048]
["bitfinex","SOLUSD",1731816096651,37.72041621,222.58,222.51,0.07688427]
["bitfinex","SOLUSD",1731816097043,37.72041621,222.58,222.5,16.98]
["bitfinex","SOLUSD",1731816097270,37.72041621,222.52,222.5,16.98]
["bitfinex","SOLUSD",1731816097475,37.72041621,222.52,222.43,0.07688427]
["bitfinex","SOLUSD",1731816097768,37.72041621,222.46,222.41,0.0504144]
["bitfinex","SOLUSD",1731816097960,37.72041621,222.46,222.41,17.0304144]
["bitfinex","SOLUSD",1731816098151,37.72041621,222.51,222.44,0.07688427]
["bitfinex","SOLUSD",1731816098478,37.72041621,222.6,222.45,37.72041621]
["bitfinex","SOLUSD",1731816098772,37.72041621,222.56,222.5,0.07688427]
["bitfinex","SOLUSD",1731816099070,37.72041621,222.56,222.48,37.72041621]
["bitfinex","SOLUSD",1731816099269,37.72041621,222.54,222.45,0.07688427]
["bitfinex","SOLUSD",1731816099441,37.72041621,222.54,222.46,37.72041621]
["bitfinex","SOLUSD",1731816099767,37.72041621,222.51,222.44,37.72041621]
["bitfinex","SOLUSD",1731816099978,37.72041621,222.51,222.41,17.1304144]
["bitfinex","SOLUSD",1731816099979,37.72041621,222.51,222.42,37.72041621]
["bitfinex","SOLUSD",1731816100175,37.72041621,222.51,222.43,0.07688427]
["bitfinex","SOLUSD",1731816100470,37.72041621,222.51,222.42,37.72041621]
["bitfinex","SOLUSD",1731816100771,37.72041621,222.47,222.41,17.10729867]
["bitfinex","SOLUSD",1731816100962,37.72041621,222.49,222.41,0.22729867]
["bitfinex","SOLUSD",1731816101268,37.72041621,222.49,222.46,0.07688427]
["bitfinex","SOLUSD",1731816101472,37.72041621,222.49,222.42,37.72041621]
["bitfinex","SOLUSD",1731816101685,37.72041621,222.49,222.41,0.22729867]
["bitfinex","SOLUSD",1731816101975,37.72041621,222.49,222.43,0.07688427]
["bitfinex","SOLUSD",1731816102353,37.72041621,222.49,222.41,0.22729867]
["bitfinex","SOLUSD",1731816102559,37.72041621,222.47,222.41,0.22729867]
["bitfinex","SOLUSD",1731816103274,37.72041621,222.47,222.42,0.07688427]
["bitfinex","SOLUSD",1731816103577,4.4929,222.57,222.47,0.07688427]
["bitfinex","SOLUSD",1731816103764,37.72041621,222.5,222.47,0.07688427]
["bitfinex","SOLUSD",1731816104069,37.72041621,222.5,222.49,0.07688427]
["bitfinex","SOLUSD",1731816104377,37.72041621,222.5,222.47,0.07688427]
["bitfinex","SOLUSD",1731816104678,37.72041621,222.6,222.44,0.07688427]
["bitfinex","SOLUSD",1731816104679,37.72041621,222.48,222.44,0.07688427]
["bitfinex","SOLUSD",1731816104872,37.72041621,222.48,222.46,0.07688427]
["bitfinex","SOLUSD",1731816105060,37.72041621,222.52,222.47,0.07688427]
["bitfinex","SOLUSD",1731816105263,37.72041621,222.52,222.5,0.07688427]
["bitfinex","SOLUSD",1731816105565,37.72041621,222.52,222.43,0.07688427]
["bitfinex","SOLUSD",1731816105768,37.72041621,222.45,222.43,0.07688427]
["bitfinex","SOLUSD",1731816106446,37.72041621,222.45,222.41,0.0504144]
["bitfinex","SOLUSD",1731816106647,37.72041621,222.43,222.41,0.0504144]
["bitfinex","SOLUSD",1731816107876,4.4959,222.42,222.41,0.0504144]
["bitfinex","SOLUSD",1731816109449,6.293421,222.42,222.41,0.0504144]
["bitfinex","SOLUSD",1731816109878,0.12549,222.41,222.27,0.07688427]
["bitfinex","SOLUSD",1731816110058,37.72041621,222.37,222.29,37.79730048]
["bitfinex","SOLUSD",1731816110256,37.72041621,222.39,222.31,37.72041621]
["bitfinex","SOLUSD",1731816110692,37.72041621,222.48,222.24,37.72041621]
["bitfinex","SOLUSD",1731816110693,34.50850513,222.69,222.47,0.07688427]
["bitfinex","SOLUSD",1731816110977,0.78004308,222.76,222.67,37.72041621]
["bitfinex","SOLUSD",1731816111184,2.96784916,222.89,222.75,0.1]
["bitfinex","SOLUSD",1731816111362,2.96784916,222.89,222.68,70.0]
["bitfinex","SOLUSD",1731816111363,2.96784916,222.89,222.81,0.07688427]
["bitfinex","SOLUSD",1731816111679,2.96784916,222.89,222.8,37.72041621]
["bitfinex","SOLUSD",1731816111680,21.33634183,222.85,222.8,37.72041621]
["bitfinex","SOLUSD",1731816111882,21.33634183,222.85,222.78,37.72041621]
["bitfinex","SOLUSD",1731816112251,21.33634183,222.85,222.81,37.72041621]
["bitfinex","SOLUSD",1731816112651,21.33634183,222.85,222.79,37.72041621]
["bitfinex","SOLUSD",1731816113055,21.33634183,222.85,222.77,37.72041621]
["bitfinex","SOLUSD",1731816113252,21.33634183,222.85,222.79,37.72041621]
["bitfinex","SOLUSD",1731816113981,16.84904183,222.85,222.84,37.82041621]
["bitfinex","SOLUSD",1731816114486,16.84904183,222.85,222.83,37.79730048]
["bitfinex","SOLUSD",1731816114779,16.84904183,222.85,222.84,37.82041621]
["bitfinex","SOLUSD",1731816115075,2.96784916,222.89,222.88,0.07688427]
["bitfinex","SOLUSD",1731816115275,2.78625,222.98,222.97,0.07688427]
["bitfinex","SOLUSD",1731816115574,2.78625,222.98,222.97,0.17688427]
["bitfinex","SOLUSD",1731816115752,2.78625,223.06,222.99,0.1]
["bitfinex","SOLUSD",1731816115954,2.78625,223.06,223.05,0.17688427]
["bitfinex","SOLUSD",1731816116170,2.78625,223.06,223.05,145.83688131]
["bitfinex","SOLUSD",1731816116384,2.78625,223.06,223.05,145.96237131]
["bitfinex","SOLUSD",1731816116558,2.66085,223.06,223.05,151.93596617]
["bitfinex","SOLUSD",1731816116757,0.22216634,223.28,223.14,0.17688427]
["bitfinex","SOLUSD",1731816116979,2.78625,223.27,223.14,0.17688427]
["bitfinex","SOLUSD",1731816117177,2.78625,223.27,223.14,37.89730048]
["bitfinex","SOLUSD",1731816117353,7.26515,223.27,223.14,37.89730048]
["bitfinex","SOLUSD",1731816117550,37.72041621,223.17,223.09,0.07688427]
["bitfinex","SOLUSD",1731816117756,42.20141621,223.17,223.09,0.07688427]
["bitfinex","SOLUSD",1731816118072,4.6065127,223.15,223.09,0.07688427]
["bitfinex","SOLUSD",1731816118973,37.72041621,223.13,223.09,0.07688427]
["bitfinex","SOLUSD",1731816119480,4.6065127,223.15,223.08,37.79730048]
["bitfinex","SOLUSD",1731816119864,4.6065127,223.15,223.1,37.79730048]
["bitfinex","SOLUSD",1731816120070,4.6065127,223.15,223.12,37.72041621]
["bitfinex","SOLUSD",1731816120371,4.6065127,223.15,223.11,0.1]
["bitfinex","SOLUSD",1731816120679,4.6065127,223.15,223.1,37.79730048]
["bitfinex","SOLUSD",1731816120879,4.6065127,223.15,223.12,37.79730048]
["bitfinex","SOLUSD",1731816121178,4.6065127,223.15,223.14,37.72041621]
["bitfinex","SOLUSD",1731816121362,4.6065127,223.15,223.14,0.07688427]
["bitfinex","SOLUSD",1731816121565,4.6065127,223.15,223.14,37.79730048]
["bitfinex","SOLUSD",1731816123359,4.6065127,223.15,223.14,38.1419551]
["bitfinex","SOLUSD",1731816124266,4.6065127,223.15,223.14,38.04828048]
["bitfinex","SOLUSD",1731816124464,4.6065127,223.15,223.14,38.1419551]
["bitfinex","SOLUSD",1731816124660,4.6065127,223.15,223.14,0.42153889]
["bitfinex","SOLUSD",1731816124989,4.6065127,223.15,223.14,37.79730048]
["bitfinex","SOLUSD",1731816125378,4.6065127,223.15,223.14,38.0164651]
["bitfinex","SOLUSD",1731816125580,4.6065127,223.15,223.14,38.1419551]
["bitfinex","SOLUSD",1731816125898,4.6065127,223.15,223.14,38.0164651]
["bitfinex","SOLUSD",1731816126194,4.6065127,223.15,223.14,38.1419551]
["bitfinex","SOLUSD",1731816126791,2.78625,223.23,223.22,0.17688427]
["bitfinex","SOLUSD",1731816126990,2.8591861,223.23,223.22,37.72041621]
["bitfinex","SOLUSD",1731816127299,2.8591861,223.23,223.22,37.97139621]
["bitfinex","SOLUSD",1731816128671,2.8591861,223.23,223.22,37.72041621]
["bitfinex","SOLUSD",1731816128871,2.8591861,223.23,223.22,107.72041621]
["bitfinex","SOLUSD",1731816129305,2.8591861,223.23,223.22,37.72041621]
["bitfinex","SOLUSD",1731816129501,2.8591861,223.23,223.2,37.72041621]
["bitfinex","SOLUSD",1731816129799,38.44804545,223.28,223.1,70.0]
["bitfinex","SOLUSD",1731816129800,0.72762924,223.28,223.1,70.0]
["bitfinex","SOLUSD",1731816129990,38.44804545,223.28,223.19,37.72041621]
["bitfinex","SOLUSD",1731816130601,37.99574039,223.28,223.21,37.26811115]
["bitfinex","SOLUSD",1731816130805,37.26811115,223.26,223.17,37.26811115]
["bitfinex","SOLUSD",1731816131177,37.26811115,223.18,223.11,37.26811115]
["bitfinex","SOLUSD",1731816131581,37.26811115,223.22,223.13,37.26811115]
["bitfinex","SOLUSD",1731816131786,37.26811115,223.24,223.15,37.26811115]
["bitfinex","SOLUSD",1731816132600,37.26811115,223.22,223.13,37.26811115]
["bitfinex","SOLUSD",1731816132809,37.26811115,223.2,223.13,37.26811115]
["bitfinex","SOLUSD",1731816133172,37.26811115,223.22,223.13,37.26811115]
["bitfinex","SOLUSD",1731816133391,37.26811115,223.24,223.15,37.26811115]
["bitfinex","SOLUSD",1731816133589,0.82762924,223.28,223.08,107.26811115]
["bitfinex","SOLUSD",1731816133590,37.26811115,223.26,223.17,37.26811115]
["bitfinex","SOLUSD",1731816134376,0.72762924,223.28,223.22,37.26811115]
["bitfinex","SOLUSD",1731816134577,0.72762924,223.28,223.24,37.26811115]
["bitfinex","SOLUSD",1731816135304,0.72762924,223.28,223.08,37.26811115]
["bitfinex","SOLUSD",1731816135305,7.28625,223.4,223.39,70.19367462]
["bitfinex","SOLUSD",1731816135487,4.5671,223.86,223.65,70.0]
["bitfinex","SOLUSD",1731816135798,2.78625,223.83,223.69,0.12549]
["bitfinex","SOLUSD",1731816136001,2.78625,223.83,223.72,70.0]
["bitfinex","SOLUSD",1731816136208,5.36451969,223.82,223.72,70.89346715]
["bitfinex","SOLUSD",1731816136426,5.36451969,223.82,223.72,76.64142529]
["bitfinex","SOLUSD",1731816136588,2.78625,223.83,223.77,70.22549]
["bitfinex","SOLUSD",1731816136779,2.78625,223.83,223.77,116.2462145]
["bitfinex","SOLUSD",1731816136979,3.69278387,223.89,223.83,70.0]
["bitfinex","SOLUSD",1731816137208,37.26811115,223.87,223.78,71.74535596]
["bitfinex","SOLUSD",1731816137378,3.28625,223.91,223.82,70.0]
["bitfinex","SOLUSD",1731816137574,3.28625,223.91,223.88,70.0]
["bitfinex","SOLUSD",1731816137799,3.28625,223.91,223.9,37.26811115]
["bitfinex","SOLUSD",1731816137981,8.80880791,223.91,223.9,37.26811115]
["bitfinex","SOLUSD",1731816138182,3.5796861,223.91,223.9,5.74065599]
["bitfinex","SOLUSD",1731816138398,3.5796861,223.91,223.88,70.0]
["bitfinex","SOLUSD",1731816138599,3.5796861,223.91,223.89,42.66771214]
["bitfinex","SOLUSD",1731816138803,3.5796861,223.91,223.89,37.26811115]
["bitfinex","SOLUSD",1731816139008,3.5796861,223.91,223.84,70.0]
["bitfinex","SOLUSD",1731816139389,3.5796861,223.91,223.85,37.26811115]
["bitfinex","SOLUSD",1731816139606,3.5796861,223.91,223.85,42.55402714]
["bitfinex","SOLUSD",1731816139792,3.5796861,223.91,223.86,3.49071192]
["bitfinex","SOLUSD",1731816139987,3.5796861,223.91,223.85,37.26811115]
["bitfinex","SOLUSD",1731816140312,3.5796861,223.91,223.86,8.62990811]
["bitfinex","SOLUSD",1731816140487,37.26811115,223.9,223.87,1.74535596]
["bitfinex","SOLUSD",1731816140681,37.26811115,223.9,223.77,0.1]
["bitfinex","SOLUSD",1731816140682,74.5362223,223.88,223.77,70.0]
["bitfinex","SOLUSD",1731816140982,37.26811115,223.78,223.67,107.26811115]
["bitfinex","SOLUSD",1731816141184,37.26811115,223.8,223.73,70.0]
["bitfinex","SOLUSD",1731816141383,37.26811115,223.84,223.74,37.26811115]
["bitfinex","SOLUSD",1731816141685,37.26811115,223.88,223.78,37.26811115]
["bitfinex","SOLUSD",1731816141996,37.26811115,223.86,223.78,37.26811115]
["bitfinex","SOLUSD",1731816142190,37.26811115,223.88,223.78,37.26811115]
["bitfinex","SOLUSD",1731816142988,37.26811115,223.88,223.8,37.26811115]
["bitfinex","SOLUSD",1731816143184,37.26811115,223.88,223.78,37.26811115]
["bitfinex","SOLUSD",1731816143385,37.26811115,223.88,223.8,37.26811115]
["bitfinex","SOLUSD",1731816143589,3.5796861,223.91,223.84,37.26811115]
["bitfinex","SOLUSD",1731816143793,0.3992,224.21,223.93,70.0]
["bitfinex","SOLUSD",1731816143984,37.26811115,224.11,224.0,37.26811115]
["bitfinex","SOLUSD",1731816144189,37.26811115,224.13,224.04,37.26811115]
["bitfinex","SOLUSD",1731816144403,37.26811115,224.15,224.06,37.26811115]
["bitfinex","SOLUSD",1731816144713,4.4614,224.14,223.98,5.40266298]
["bitfinex","SOLUSD",1731816144893,37.26811115,224.04,223.86,70.0]
["bitfinex","SOLUSD",1731816145088,37.26811115,223.99,223.9,37.26811115]
["bitfinex","SOLUSD",1731816145313,0.1,224.06,223.95,37.26811115]
["bitfinex","SOLUSD",1731816145690,30.3457,224.11,223.98,70.0]
["bitfinex","SOLUSD",1731816145888,30.3457,224.11,223.98,74.86289427]
["bitfinex","SOLUSD",1731816146094,22.33193931,224.2,224.01,70.0]
["bitfinex","SOLUSD",1731816146294,26.79233931,224.2,224.0,70.0]
["bitfinex","SOLUSD",1731816146495,0.1,224.18,224.0,70.0]
["bitfinex","SOLUSD",1731816146717,37.26811115,224.15,224.05,37.26811115]
["bitfinex","SOLUSD",1731816146915,37.26811115,224.16,224.06,37.26811115]
["bitfinex","SOLUSD",1731816147212,37.36811115,224.16,224.06,37.26811115]
["bitfinex","SOLUSD",1731816147388,0.1,224.16,224.04,37.26811115]
["bitfinex","SOLUSD",1731816147589,37.26811115,224.08,223.98,37.26811115]
["bitfinex","SOLUSD",1731816147905,37.26811115,224.08,223.91,37.26811115]
["bitfinex","SOLUSD",1731816147906,37.26811115,224.01,223.91,37.26811115]
["bitfinex","SOLUSD",1731816148087,37.26811115,224.05,223.95,37.26811115]
["bitfinex","SOLUSD",1731816148291,37.26811115,224.07,223.97,37.26811115]
["bitfinex","SOLUSD",1731816148499,0.09367462,224.03,223.83,70.0]
["bitfinex","SOLUSD",1731816148699,4.4638,224.02,223.97,37.26811115]
["bitfinex","SOLUSD",1731816149093,4.4638,224.02,223.95,37.26811115]
["bitfinex","SOLUSD",1731816149290,37.26811115,224.0,223.82,70.0]
["bitfinex","SOLUSD",1731816149503,37.26811115,224.06,223.96,37.26811115]
["bitfinex","SOLUSD",1731816149713,4.4634,224.05,223.96,37.26811115]
["bitfinex","SOLUSD",1731816149890,4.5634,224.05,223.96,37.26811115]
["bitfinex","SOLUSD",1731816150087,4.4634,224.05,223.96,37.26811115]
["bitfinex","SOLUSD",1731816150290,91.80018371,224.39,224.02,37.26811115]
["bitfinex","SOLUSD",1731816150291,37.26811115,224.12,224.02,37.26811115]
["bitfinex","SOLUSD",1731816150509,0.1,224.08,224.0,37.26811115]
["bitfinex","SOLUSD",1731816150693,4.4628,224.07,223.98,37.26811115]
["bitfinex","SOLUSD",1731816150893,4.4628,224.07,223.99,37.26811115]
["bitfinex","SOLUSD",1731816151118,22.439852,224.19,224.06,37.26811115]
["bitfinex","SOLUSD",1731816151119,4.4616,224.13,224.06,37.26811115]
["bitfinex","SOLUSD",1731816151623,4.4616,224.13,223.99,37.26811115]
["bitfinex","SOLUSD",1731816151624,4.4606,224.19,224.12,37.26811115]
["bitfinex","SOLUSD",1731816152211,4.4606,224.19,224.04,4.83529635]
["bitfinex","SOLUSD",1731816152212,37.26811115,224.14,224.06,37.26811115]
["bitfinex","SOLUSD",1731816152414,37.26811115,224.16,224.05,37.26811115]
["bitfinex","SOLUSD",1731816152616,22.43193931,224.2,224.15,37.26811115]
["bitfinex","SOLUSD",1731816152617,22.33193931,224.2,224.15,37.26811115]
["bitfinex","SOLUSD",1731816152813,37.26811115,224.17,224.09,70.0]
["bitfinex","SOLUSD",1731816153025,26.79233931,224.2,224.04,4.70142932]
["bitfinex","SOLUSD",1731816153321,0.1,224.14,223.92,70.0]
["bitfinex","SOLUSD",1731816153519,26.79233931,224.2,223.98,70.0]
["bitfinex","SOLUSD",1731816153693,0.1,224.19,223.95,70.0]
["bitfinex","SOLUSD",1731816154004,0.1,224.17,223.95,70.0]
["bitfinex","SOLUSD",1731816154200,37.26811115,224.09,223.98,37.26811115]
["bitfinex","SOLUSD",1731816154403,37.26811115,224.15,224.04,37.26811115]
["bitfinex","SOLUSD",1731816154600,37.26811115,224.13,224.02,37.26811115]
["bitfinex","SOLUSD",1731816154791,37.26811115,224.11,224.0,37.26811115]
["bitfinex","SOLUSD",1731816155214,37.26811115,224.09,223.98,37.26811115]
["bitfinex","SOLUSD",1731816155401,37.26811115,224.07,223.96,37.26811115]
["bitfinex","SOLUSD",1731816155917,0.12549,224.09,223.94,37.26811115]
["bitfinex","SOLUSD",1731816156227,0.21916462,223.95,223.75,70.0]
["bitfinex","SOLUSD",1731816156519,0.21916462,223.95,223.73,37.26811115]
["bitfinex","SOLUSD",1731816156520,37.26811115,223.82,223.73,37.26811115]
["bitfinex","SOLUSD",1731816156688,0.12549,223.95,223.76,37.26811115]
["bitfinex","SOLUSD",1731816156893,0.1,223.89,223.71,70.0]
["bitfinex","SOLUSD",1731816157117,0.09367462,223.83,223.6,107.26811115]
["bitfinex","SOLUSD",1731816157293,0.21916462,223.79,223.57,70.0]
["bitfinex","SOLUSD",1731816157496,0.1,223.82,223.61,70.0]
["bitfinex","SOLUSD",1731816157710,0.35098,223.82,223.61,70.0]
["bitfinex","SOLUSD",1731816157891,0.35098,223.82,223.66,37.26811115]
["bitfinex","SOLUSD",1731816157892,37.26811115,223.74,223.66,37.26811115]
["bitfinex","SOLUSD",1731816158096,0.09367462,223.81,223.57,70.0]
["bitfinex","SOLUSD",1731816158097,37.26811115,223.72,223.64,37.26811115]
["bitfinex","SOLUSD",1731816158293,37.26811115,223.74,223.64,37.26811115]
["bitfinex","SOLUSD",1731816158596,0.35098,223.82,223.57,70.1]
["bitfinex","SOLUSD",1731816158597,37.26811115,223.72,223.62,37.26811115]
["bitfinex","SOLUSD",1731816158802,37.26811115,223.72,223.64,37.26811115]
["bitfinex","SOLUSD",1731816159208,37.26811115,223.7,223.6,37.26811115]
["bitfinex","SOLUSD",1731816159511,37.26811115,223.68,223.6,37.26811115]
["bitfinex","SOLUSD",1731816159716,37.26811115,223.62,223.54,37.26811115]
["bitfinex","SOLUSD",1731816159906,37.26811115,223.59,223.52,37.26811115]
["bitfinex","SOLUSD",1731816160223,37.26811115,223.65,223.58,37.26811115]
["bitfinex","SOLUSD",1731816160725,37.26811115,223.77,223.63,37.26811115]
["bitfinex","SOLUSD",1731816160893,37.26811115,223.77,223.68,37.26811115]
["bitfinex","SOLUSD",1731816161618,37.26811115,223.75,223.66,37.26811115]
["bitfinex","SOLUSD",1731816162192,37.26811115,223.77,223.68,37.26811115]
["bitfinex","SOLUSD",1731816162395,31.9981,223.8,223.72,37.26811115]
["bitfinex","SOLUSD",1731816162616,37.26811115,223.77,223.68,37.26811115]
["bitfinex","SOLUSD",1731816162803,37.26811115,223.71,223.62,37.26811115]
["bitfinex","SOLUSD",1731816163002,37.26811115,223.73,223.64,37.26811115]
["bitfinex","SOLUSD",1731816163422,37.26811115,223.75,223.66,37.26811115]
["bitfinex","SOLUSD",1731816163594,37.26811115,223.77,223.68,37.26811115]
["bitfinex","SOLUSD",1731816164502,37.26811115,223.71,223.61,37.26811115]
["bitfinex","SOLUSD",1731816164701,37.26811115,223.69,223.59,37.26811115]
["bitfinex","SOLUSD",1731816165018,37.26811115,223.69,223.61,37.26811115]
["bitfinex","SOLUSD",1731816165204,37.26811115,223.71,223.63,37.26811115]
["bitfinex","SOLUSD",1731816165410,37.26811115,223.65,223.55,37.26811115]
["bitfinex","SOLUSD",1731816165725,37.26811115,223.73,223.48,4.512]
["bitfinex","SOLUSD",1731816165726,37.26811115,223.57,223.48,4.512]
["bitfinex","SOLUSD",1731816165896,37.26811115,223.53,223.43,37.26811115]
["bitfinex","SOLUSD",1731816166103,0.19367462,223.56,223.35,70.0]
["bitfinex","SOLUSD",1731816166302,37.26811115,223.5,223.41,37.26811115]
["bitfinex","SOLUSD",1731816166511,37.26811115,223.5,223.43,37.26811115]
["bitfinex","SOLUSD",1731816166714,37.26811115,223.5,223.41,37.26811115]
["bitfinex","SOLUSD",1731816166920,37.26811115,223.5,223.32,70.0]
["bitfinex","SOLUSD",1731816166921,37.26811115,223.48,223.39,37.26811115]
["bitfinex","SOLUSD",1731816167092,37.26811115,223.42,223.26,70.0]
["bitfinex","SOLUSD",1731816167301,0.1,223.48,223.33,37.26811115]
["bitfinex","SOLUSD",1731816167607,37.26811115,223.38,223.29,37.26811115]
["bitfinex","SOLUSD",1731816168422,4.5734,223.54,223.37,37.26811115]
["bitfinex","SOLUSD",1731816168720,4.5734,223.54,223.25,0.1]
["bitfinex","SOLUSD",1731816168721,37.26811115,223.49,223.4,37.26811115]
["bitfinex","SOLUSD",1731816169098,0.12549,223.44,223.36,37.26811115]
["bitfinex","SOLUSD",1731816169413,0.09367462,223.44,223.36,37.26811115]
["bitfinex","SOLUSD",1731816169599,37.26811115,223.41,223.32,37.26811115]
["bitfinex","SOLUSD",1731816170011,37.26811115,223.43,223.34,37.26811115]
["bitfinex","SOLUSD",1731816170324,41.74311115,223.47,223.38,37.26811115]
["bitfinex","SOLUSD",1731816170499,37.26811115,223.51,223.4,37.26811115]
["bitfinex","SOLUSD",1731816170700,37.26811115,223.49,223.4,37.26811115]
["bitfinex","SOLUSD",1731816171396,37.26811115,223.49,223.38,37.26811115]
["bitfinex","SOLUSD",1731816171596,37.26811115,223.41,223.19,70.0]
["bitfinex","SOLUSD",1731816171824,37.26811115,223.41,223.31,36.76811115]
["bitfinex","SOLUSD",1731816172001,4.4758,223.43,223.35,37.26811115]
["bitfinex","SOLUSD",1731816172602,4.4752,223.46,223.37,37.26811115]
["bitfinex","SOLUSD",1731816173424,37.26811115,223.45,223.35,37.26811115]
["bitfinex","SOLUSD",1731816173624,4.4754,223.44,223.35,37.26811115]
["bitfinex","SOLUSD",1731816173807,4.4754,223.44,222.83,12.79668886]
["bitfinex","SOLUSD",1731816173808,37.26811115,223.44,223.22,74.512]
["bitfinex","SOLUSD",1731816174124,37.26811115,223.44,223.34,37.26811115]
["bitfinex","SOLUSD",1731816174526,37.26811115,223.44,223.36,37.26811115]
["bitfinex","SOLUSD",1731816174829,15.7598,223.5,223.36,37.26811115]
["bitfinex","SOLUSD",1731816174830,37.26811115,223.46,223.36,37.26811115]
["bitfinex","SOLUSD",1731816174998,4.4754,223.45,223.36,37.26811115]
["bitfinex","SOLUSD",1731816175203,4.4754,223.45,223.38,37.26811115]
["bitfinex","SOLUSD",1731816176000,4.56877462,223.46,223.38,37.26811115]
["bitfinex","SOLUSD",1731816176400,4.474,223.52,223.45,37.26811115]
["bitfinex","SOLUSD",1731816176911,41.74131115,223.55,223.47,37.26811115]
["bitfinex","SOLUSD",1731816177227,4.4732,223.55,223.49,37.26811115]
["bitfinex","SOLUSD",1731816177404,4.4724,223.6,223.53,37.26811115]
["bitfinex","SOLUSD",1731816177602,37.1842,223.58,223.49,37.26811115]
["bitfinex","SOLUSD",1731816177820,37.26811115,223.57,223.49,37.26811115]
["bitfinex","SOLUSD",1731816178122,37.1842,223.58,223.52,37.26811115]
["bitfinex","SOLUSD",1731816178123,32.7116,223.58,223.52,37.26811115]
["bitfinex","SOLUSD",1731816178323,4.4728,223.57,223.5,37.26811115]
["bitfinex","SOLUSD",1731816179422,0.09367462,223.56,223.5,37.26811115]
["bitfinex","SOLUSD",1731816179624,37.26811115,223.55,223.46,37.26811115]
["bitfinex","SOLUSD",1731816179928,0.09367462,223.52,223.44,37.19430677]
["bitfinex","SOLUSD",1731816180222,0.34465462,223.52,223.44,37.19430677]
["bitfinex","SOLUSD",1731816180628,0.34465462,223.48,223.4,37.19430677]
["bitfinex","SOLUSD",1731816180802,37.19430677,223.49,223.38,37.19430677]
["bitfinex","SOLUSD",1731816180803,0.34465462,223.46,223.38,37.19430677]
["bitfinex","SOLUSD",1731816181003,0.09367462,223.46,223.38,37.19430677]
["bitfinex","SOLUSD",1731816181202,0.09367462,223.42,223.34,37.19430677]
["bitfinex","SOLUSD",1731816181415,0.09367462,223.42,223.32,37.19430677]
["bitfinex","SOLUSD",1731816181416,41.67030677,223.41,223.32,37.19430677]
["bitfinex","SOLUSD",1731816181697,0.34465462,223.38,223.3,37.19430677]
["bitfinex","SOLUSD",1731816181927,0.34465462,223.38,223.28,37.19430677]
["bitfinex","SOLUSD",1731816182140,0.34465462,223.36,223.28,37.19430677]
["bitfinex","SOLUSD",1731816182305,0.09367462,223.34,223.26,37.19430677]
["bitfinex","SOLUSD",1731816182626,0.09367462,223.34,223.05,36.19494612]
["bitfinex","SOLUSD",1731816182627,37.19430677,223.31,223.22,41.70630677]
["bitfinex","SOLUSD",1731816182801,37.19430677,223.31,223.22,37.19430677]
["bitfinex","SOLUSD",1731816183000,37.19430677,223.35,223.26,37.19430677]
["bitfinex","SOLUSD",1731816183219,0.25098,223.36,223.28,37.19430677]
["bitfinex","SOLUSD",1731816183426,4.478,223.31,223.24,37.19430677]
["bitfinex","SOLUSD",1731816183709,0.34465462,223.3,223.22,37.19430677]
["bitfinex","SOLUSD",1731816184212,0.34465462,223.3,223.22,36.69430677]
["bitfinex","SOLUSD",1731816184409,37.19430677,223.35,223.26,37.19430677]
["bitfinex","SOLUSD",1731816184613,41.67110677,223.37,223.28,37.19430677]
["bitfinex","SOLUSD",1731816185006,32.269,223.38,223.3,37.19430677]
["bitfinex","SOLUSD",1731816185309,32.269,223.38,223.34,37.19430677]
["bitfinex","SOLUSD",1731816185716,12.1653,223.45,223.36,37.19430677]
["bitfinex","SOLUSD",1731816185922,72.94010677,223.5,223.42,37.19430677]
["bitfinex","SOLUSD",1731816186630,31.2714,223.5,223.44,37.19430677]
["bitfinex","SOLUSD",1731816186806,12.4073,223.55,223.48,37.19430677]
["bitfinex","SOLUSD",1731816187012,35.7434,223.61,223.53,37.19430677]
["bitfinex","SOLUSD",1731816187323,37.19430677,223.65,223.57,37.19430677]
["bitfinex","SOLUSD",1731816187525,4.47,223.71,223.6,37.19430677]
["bitfinex","SOLUSD",1731816187727,68.46570677,223.72,223.62,37.19430677]
["bitfinex","SOLUSD",1731816187936,68.46570677,223.72,223.52,70.0]
["bitfinex","SOLUSD",1731816187937,37.19430677,223.7,223.6,37.19430677]
["bitfinex","SOLUSD",1731816188228,37.19430677,223.7,223.62,37.19430677]
["bitfinex","SOLUSD",1731816188420,37.19430677,223.68,223.58,37.19430677]
["bitfinex","SOLUSD",1731816188729,37.15330854,223.68,223.58,37.15330854]
["bitfinex","SOLUSD",1731816189130,0.09367462,223.67,223.58,37.15330854]
["bitfinex","SOLUSD",1731816189305,37.15330854,223.68,223.58,37.15330854]
["bitfinex","SOLUSD",1731816189706,37.15330854,223.64,223.56,37.15330854]
["bitfinex","SOLUSD",1731816190002,37.15330854,223.64,223.55,37.15330854]
["bitfinex","SOLUSD",1731816190437,0.09367462,223.61,223.51,37.15330854]
["bitfinex","SOLUSD",1731816190736,37.15330854,223.62,223.53,37.15330854]
["bitfinex","SOLUSD",1731816190919,37.15330854,223.64,223.55,37.15330854]
["bitfinex","SOLUSD",1731816191320,4.56527462,223.63,223.55,37.15330854]
["bitfinex","SOLUSD",1731816191624,37.15330854,223.62,223.53,37.15330854]
["bitfinex","SOLUSD",1731816191837,4.4716,223.63,223.55,37.15330854]
["bitfinex","SOLUSD",1731816192434,37.15330854,223.6,223.51,37.15330854]
["bitfinex","SOLUSD",1731816192816,37.15330854,223.62,223.53,37.15330854]
["bitfinex","SOLUSD",1731816193009,0.1,223.68,223.57,37.15330854]
["bitfinex","SOLUSD",1731816193010,37.15330854,223.68,223.57,37.15330854]
["bitfinex","SOLUSD",1731816193237,41.62350854,223.7,223.61,37.15330854]
["bitfinex","SOLUSD",1731816193944,37.15330854,223.68,223.59,37.15330854]
["bitfinex","SOLUSD",1731816194936,72.89460854,223.72,223.63,37.15330854]
["bitfinex","SOLUSD",1731816195639,37.15330854,223.7,223.59,37.15330854]
["bitfinex","SOLUSD",1731816195936,37.15330854,223.68,223.59,37.15330854]
["bitfinex","SOLUSD",1731816196232,37.15330854,223.7,223.61,37.15330854]
["bitfinex","SOLUSD",1731816196529,72.89460854,223.72,223.61,37.15330854]
["bitfinex","SOLUSD",1731816197736,72.89460854,223.72,223.63,37.15330854]
["bitfinex","SOLUSD",1731816198034,37.15330854,223.7,223.59,37.15330854]
["bitfinex","SOLUSD",1731816198434,37.15330854,223.7,223.62,37.15330854]
["bitfinex","SOLUSD",1731816198736,31.2714,223.72,223.64,37.15330854]
["bitfinex","SOLUSD",1731816198737,68.42470854,223.72,223.64,37.15330854]
["bitfinex","SOLUSD",1731816198911,68.42470854,223.72,223.47,37.15330854]
["bitfinex","SOLUSD",1731816198912,72.89450854,223.72,223.62,37.15330854]
["bitfinex","SOLUSD",1731816199111,68.42470854,223.72,223.62,37.15330854]
["bitfinex","SOLUSD",1731816199311,37.15330854,223.8,223.7,37.15330854]
["bitfinex","SOLUSD",1731816199538,37.15330854,223.78,223.7,37.15330854]
["bitfinex","SOLUSD",1731816199707,37.15330854,223.78,223.68,37.15330854]
["bitfinex","SOLUSD",1731816200512,4.4688,223.77,223.7,37.15330854]
["bitfinex","SOLUSD",1731816200720,37.15330854,223.78,223.7,37.15330854]
["bitfinex","SOLUSD",1731816200935,37.15330854,223.78,223.7,37.12314854]
["bitfinex","SOLUSD",1731816201136,41.62180854,223.79,223.7,37.12314854]
["bitfinex","SOLUSD",1731816201462,37.15330854,223.75,223.58,70.0]
["bitfinex","SOLUSD",1731816201616,37.15330854,223.75,223.66,37.15330854]
["bitfinex","SOLUSD",1731816202242,37.15330854,223.69,223.59,37.15330854]
["bitfinex","SOLUSD",1731816202432,37.24698316,223.67,223.59,37.15330854]
["bitfinex","SOLUSD",1731816202645,37.15330854,223.63,223.55,37.15330854]
["bitfinex","SOLUSD",1731816202831,0.09367462,223.56,223.35,70.0]
["bitfinex","SOLUSD",1731816203146,37.15330854,223.53,223.44,37.15330854]
["bitfinex","SOLUSD",1731816203444,37.15330854,223.47,223.38,37.15330854]
["bitfinex","SOLUSD",1731816204145,37.15330854,223.53,223.44,37.15330854]
["bitfinex","SOLUSD",1731816204441,37.15330854,223.51,223.42,37.15330854]
["bitfinex","SOLUSD",1731816204816,0.09367462,223.5,223.42,37.15330854]
["bitfinex","SOLUSD",1731816205016,4.4732,223.55,223.4,37.15330854]
["bitfinex","SOLUSD",1731816205017,37.15330854,223.49,223.4,37.15330854]
["bitfinex","SOLUSD",1731816205444,37.15330854,223.49,223.38,37.15330854]
["bitfinex","SOLUSD",1731816205646,37.22077164,223.48,223.4,37.22077164]
["bitfinex","SOLUSD",1731816205820,41.69397164,223.55,223.46,37.22077164]
["bitfinex","SOLUSD",1731816206021,37.22077164,223.53,223.44,37.22077164]
["bitfinex","SOLUSD",1731816206219,0.25098,223.54,223.4,37.22077164]
["bitfinex","SOLUSD",1731816206220,37.22077164,223.49,223.4,37.22077164]
["bitfinex","SOLUSD",1731816206642,4.4732,223.55,223.34,37.22077164]
["bitfinex","SOLUSD",1731816206643,76.182,223.66,223.48,37.22077164]
["bitfinex","SOLUSD",1731816206847,37.22077164,223.57,223.48,37.22077164]
["bitfinex","SOLUSD",1731816207639,37.22077164,223.62,223.52,37.22077164]
["bitfinex","SOLUSD",1731816207861,4.4712,223.65,223.52,37.22077164]
["bitfinex","SOLUSD",1731816208235,37.22077164,223.62,223.52,37.22077164]
["bitfinex","SOLUSD",1731816208648,4.472,223.61,223.52,37.22077164]
["bitfinex","SOLUSD",1731816208959,31.2714,223.66,223.56,37.22077164]
["bitfinex","SOLUSD",1731816209130,35.7425,223.66,223.56,37.22077164]
["bitfinex","SOLUSD",1731816209336,37.22077164,223.65,223.56,37.22077164]
["bitfinex","SOLUSD",1731816209655,35.7425,223.66,223.47,37.22077164]
["bitfinex","SOLUSD",1731816209656,31.2714,223.66,223.57,37.16433377]
["bitfinex","SOLUSD",1731816209849,35.7426,223.66,223.47,37.16433377]
["bitfinex","SOLUSD",1731816210054,37.16433377,223.65,223.55,37.16433377]
["bitfinex","SOLUSD",1731816210443,37.16433377,223.61,223.51,37.16433377]
["bitfinex","SOLUSD",1731816210660,37.16433377,223.63,223.53,37.16433377]
["bitfinex","SOLUSD",1731816211561,37.16433377,223.65,223.57,37.16433377]
["bitfinex","SOLUSD",1731816211746,31.2714,223.66,223.57,37.16433377]
["bitfinex","SOLUSD",1731816212058,4.4712,223.65,223.57,37.16433377]
["bitfinex","SOLUSD",1731816212241,4.4712,223.65,223.55,37.16433377]
["bitfinex","SOLUSD",1731816212242,41.63553377,223.65,223.55,37.16433377]
["bitfinex","SOLUSD",1731816213543,37.16433377,223.63,223.53,37.16433377]
["bitfinex","SOLUSD",1731816214337,41.63553377,223.65,223.55,37.16433377]
["bitfinex","SOLUSD",1731816215040,37.16433377,223.65,223.55,37.16433377]
["bitfinex","SOLUSD",1731816215257,41.63563377,223.65,223.55,37.16433377]
["bitfinex","SOLUSD",1731816215964,0.09367462,223.64,223.55,37.16433377]
["bitfinex","SOLUSD",1731816216168,0.34465462,223.62,223.53,37.16433377]
["bitfinex","SOLUSD",1731816216484,4.4713,223.65,223.54,37.16433377]
["bitfinex","SOLUSD",1731816216679,41.63563377,223.65,223.56,37.16433377]
["bitfinex","SOLUSD",1731816216841,37.16433377,223.63,223.54,37.16433377]
["bitfinex","SOLUSD",1731816217664,41.63563377,223.65,223.54,37.16433377]
["bitfinex","SOLUSD",1731816218042,41.63563377,223.65,223.54,37.13433377]
["bitfinex","SOLUSD",1731816218461,0.09367462,223.62,223.54,37.13433377]
["bitfinex","SOLUSD",1731816218650,37.16433377,223.61,223.52,37.16433377]
["bitfinex","SOLUSD",1731816219374,37.16433377,223.59,223.5,37.16433377]
["bitfinex","SOLUSD",1731816220069,4.4726,223.58,223.5,37.16433377]
["bitfinex","SOLUSD",1731816220443,37.16433377,223.53,223.44,37.16433377]
["bitfinex","SOLUSD",1731816220643,37.16433377,223.51,223.42,37.16433377]
["bitfinex","SOLUSD",1731816220866,35.7425,223.66,223.49,37.16433377]
["bitfinex","SOLUSD",1731816221048,31.2714,223.66,223.61,37.16433377]
["bitfinex","SOLUSD",1731816221243,22.3457,223.76,223.65,37.16433377]
["bitfinex","SOLUSD",1731816221244,37.16433377,223.75,223.65,37.16433377]
["bitfinex","SOLUSD",1731816221446,37.16433377,223.71,223.63,37.16433377]
["bitfinex","SOLUSD",1731816221659,37.16433377,223.71,223.61,37.16433377]
["bitfinex","SOLUSD",1731816221875,37.16433377,223.71,223.63,37.16433377]
["bitfinex","SOLUSD",1731816222045,4.4698,223.72,223.65,37.16433377]
["bitfinex","SOLUSD",1731816222245,4.4698,223.72,223.63,37.16433377]
["bitfinex","SOLUSD",1731816222889,4.4698,223.72,223.52,23.776884]
["bitfinex","SOLUSD",1731816222890,0.09367462,223.71,223.52,23.776884]
["bitfinex","SOLUSD",1731816223183,0.09367462,223.71,223.66,37.16433377]
["bitfinex","SOLUSD",1731816223363,4.4694,223.75,223.68,37.16433377]
["bitfinex","SOLUSD",1731816223559,30.2634,223.76,223.7,37.16433377]
["bitfinex","SOLUSD",1731816223972,34.7325,223.76,223.7,37.16433377]
["bitfinex","SOLUSD",1731816224578,30.2634,223.76,223.7,37.16433377]
["bitfinex","SOLUSD",1731816224759,37.16433377,223.81,223.72,37.16433377]
["bitfinex","SOLUSD",1731816224954,37.16433377,223.79,223.69,60.94121777]
["bitfinex","SOLUSD",1731816225161,37.16433377,223.75,223.65,37.16433377]
["bitfinex","SOLUSD",1731816225474,37.16433377,223.75,223.66,23.776884]
["bitfinex","SOLUSD",1731816225679,37.16433377,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1731816225894,37.16433377,223.77,223.7,23.776884]
["bitfinex","SOLUSD",1731816226183,70.49033377,223.86,223.69,37.16433377]
["bitfinex","SOLUSD",1731816226184,41.63283377,223.79,223.69,37.16433377]
["bitfinex","SOLUSD",1731816226378,41.63283377,223.79,223.7,23.776884]
["bitfinex","SOLUSD",1731816226960,41.63283377,223.79,223.69,37.16433377]
["bitfinex","SOLUSD",1731816227563,37.16433377,223.75,223.67,37.16433377]
["bitfinex","SOLUSD",1731816227964,37.16433377,223.75,223.53,70.1]
["bitfinex","SOLUSD",1731816228167,0.09367462,223.73,223.53,70.0]
["bitfinex","SOLUSD",1731816228371,0.34465462,223.73,223.47,70.0]
["bitfinex","SOLUSD",1731816228665,15.643,223.74,223.5,70.1]
["bitfinex","SOLUSD",1731816228889,0.09367462,223.73,223.5,70.1]
["bitfinex","SOLUSD",1731816229467,4.4698,223.72,223.63,37.16433377]
["bitfinex","SOLUSD",1731816229962,37.16433377,223.71,223.63,37.16433377]
["bitfinex","SOLUSD",1731816230384,33.326,223.86,223.7,74.32866754]
["bitfinex","SOLUSD",1731816230590,33.326,223.86,223.83,37.16433377]
["bitfinex","SOLUSD",1731816231188,4.4652,223.95,223.85,37.16433377]
["bitfinex","SOLUSD",1731816231507,4.4652,223.95,223.89,37.16433377]
["bitfinex","SOLUSD",1731816231886,31.3433,223.96,223.89,37.16433377]
["bitfinex","SOLUSD",1731816232093,31.3433,223.96,223.91,37.16433377]
["bitfinex","SOLUSD",1731816233587,31.3433,223.96,223.89,37.16433377]
["bitfinex","SOLUSD",1731816233803,0.17843911,224.0,223.96,23.776884]
["bitfinex","SOLUSD",1731816233960,0.17843911,224.0,223.99,60.94121777]
["bitfinex","SOLUSD",1731816234463,0.17843911,224.0,223.99,66.49242195]
["bitfinex","SOLUSD",1731816234664,0.17843911,224.0,223.97,37.16433377]
["bitfinex","SOLUSD",1731816234886,4.4644,223.99,223.92,37.16433377]
["bitfinex","SOLUSD",1731816235392,4.4644,223.99,223.77,70.0]
["bitfinex","SOLUSD",1731816235393,0.17843911,224.0,223.94,37.16433377]
["bitfinex","SOLUSD",1731816235697,0.17843911,224.0,223.79,0.1]
["bitfinex","SOLUSD",1731816235698,22.24547364,224.38,224.37,0.1]
["bitfinex","SOLUSD",1731816235988,0.5088827,224.52,224.47,70.0]
["bitfinex","SOLUSD",1731816236286,0.5088827,224.52,224.51,70.0]
["bitfinex","SOLUSD",1731816236462,0.10320386,224.55,224.54,107.41531377]
["bitfinex","SOLUSD",1731816236671,0.10320386,224.55,224.54,37.16433377]
["bitfinex","SOLUSD",1731816236870,0.10320386,224.55,224.54,107.41531377]
["bitfinex","SOLUSD",1731816237072,0.10320386,224.55,224.54,37.41531377]
["bitfinex","SOLUSD",1731816237279,0.1,224.63,224.54,37.16433377]
["bitfinex","SOLUSD",1731816237481,0.1,224.61,224.54,37.16433377]
["bitfinex","SOLUSD",1731816237682,0.1,224.61,224.52,37.16433377]
["bitfinex","SOLUSD",1731816238392,0.1,224.62,224.56,37.16433377]
["bitfinex","SOLUSD",1731816238778,18.13581229,224.64,224.61,37.16433377]
["bitfinex","SOLUSD",1731816239200,18.13581229,224.64,224.49,0.12549]
["bitfinex","SOLUSD",1731816239201,0.1,224.61,224.49,37.16433377]
["bitfinex","SOLUSD",1731816239377,37.26433377,224.6,224.5,70.12549]
["bitfinex","SOLUSD",1731816239580,37.16433377,224.6,224.5,70.12549]
["bitfinex","SOLUSD",1731816239783,0.1,224.6,224.51,37.25800839]
["bitfinex","SOLUSD",1731816239980,37.26433377,224.6,224.52,0.12549]
["bitfinex","SOLUSD",1731816240186,0.1,224.6,224.52,0.12549]
["bitfinex","SOLUSD",1731816240393,37.16433377,224.6,224.49,37.16433377]
["bitfinex","SOLUSD",1731816240580,37.16433377,224.6,223.96,12.44749091]
["bitfinex","SOLUSD",1731816240581,37.16433377,224.53,224.44,70.0]
["bitfinex","SOLUSD",1731816240883,0.1,224.59,224.44,37.16433377]
["bitfinex","SOLUSD",1731816241103,22.43262962,224.64,224.51,70.0]
["bitfinex","SOLUSD",1731816241104,0.1,224.6,224.51,70.0]
["bitfinex","SOLUSD",1731816241602,37.16433377,224.59,224.51,70.0]
["bitfinex","SOLUSD",1731816242198,37.16433377,224.59,224.52,0.12549]
["bitfinex","SOLUSD",1731816242404,17.98102962,224.64,224.59,0.12549]
["bitfinex","SOLUSD",1731816242617,17.98102962,224.64,224.6,70.21916462]
["bitfinex","SOLUSD",1731816242903,17.98102962,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1731816243402,17.98102962,224.64,224.6,0.12549]
["bitfinex","SOLUSD",1731816243605,17.98102962,224.64,224.63,70.25098]
["bitfinex","SOLUSD",1731816243805,17.98102962,224.64,224.62,0.12549]
["bitfinex","SOLUSD",1731816244003,37.16433377,224.63,224.55,0.12549]
["bitfinex","SOLUSD",1731816244389,17.98102962,224.64,224.59,0.21916462]
["bitfinex","SOLUSD",1731816244602,17.98102962,224.64,224.62,37.16433377]
["bitfinex","SOLUSD",1731816244899,17.98102962,224.64,224.6,37.16433377]
["bitfinex","SOLUSD",1731816245509,17.98102962,224.64,224.62,37.16433377]
["bitfinex","SOLUSD",1731816245807,17.98102962,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1731816245808,17.09130904,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1731816246009,17.09130904,224.64,224.58,0.25098]
["bitfinex","SOLUSD",1731816246214,37.16433377,224.63,224.53,107.16433377]
["bitfinex","SOLUSD",1731816246516,17.09130904,224.64,224.59,107.16433377]
["bitfinex","SOLUSD",1731816246709,17.26974815,224.64,224.57,37.16433377]
["bitfinex","SOLUSD",1731816246887,17.26974815,224.64,224.59,37.16433377]
["bitfinex","SOLUSD",1731816247087,17.26974815,224.64,224.61,37.16433377]
["bitfinex","SOLUSD",1731816247899,0.1,224.63,224.59,37.16433377]
["bitfinex","SOLUSD",1731816248091,17.36974815,224.64,224.59,37.16433377]
["bitfinex","SOLUSD",1731816248699,17.26974815,224.64,224.63,37.16433377]
["bitfinex","SOLUSD",1731816248902,17.26974815,224.64,224.61,37.16433377]
["bitfinex","SOLUSD",1731816249285,17.26974815,224.64,224.63,37.16433377]
["bitfinex","SOLUSD",1731816249903,17.26974815,224.64,224.6,37.16433377]
["bitfinex","SOLUSD",1731816250410,17.26974815,224.64,224.62,37.16433377]
["bitfinex","SOLUSD",1731816250610,0.1,224.63,224.58,37.16433377]
["bitfinex","SOLUSD",1731816251107,17.26974815,224.64,224.6,37.16433377]
["bitfinex","SOLUSD",1731816251316,17.26974815,224.64,224.63,0.09367462]
["bitfinex","SOLUSD",1731816251910,17.26974815,224.64,224.59,0.12549]
["bitfinex","SOLUSD",1731816252110,17.26974815,224.64,224.62,37.16433377]
["bitfinex","SOLUSD",1731816252504,0.1,224.59,224.54,37.16433377]
["bitfinex","SOLUSD",1731816252692,0.1,224.58,224.5,37.16433377]
["bitfinex","SOLUSD",1731816252895,0.1,224.54,224.49,37.16433377]
["bitfinex","SOLUSD",1731816253092,17.26974815,224.64,224.53,37.16433377]
["bitfinex","SOLUSD",1731816253416,0.1,224.62,224.56,70.0]
["bitfinex","SOLUSD",1731816253597,37.26433377,224.6,224.48,70.0]
["bitfinex","SOLUSD",1731816253910,0.1,224.58,224.49,37.16433377]
["bitfinex","SOLUSD",1731816254296,0.1,224.59,224.49,37.16433377]
["bitfinex","SOLUSD",1731816254502,0.2,224.59,224.49,37.16433377]
["bitfinex","SOLUSD",1731816254818,0.1,224.52,224.49,37.16433377]
["bitfinex","SOLUSD",1731816254983,0.1,224.52,224.47,37.16433377]
["bitfinex","SOLUSD",1731816255312,0.1,224.55,224.43,70.0]
["bitfinex","SOLUSD",1731816255313,0.1,224.48,224.45,37.16433377]
["bitfinex","SOLUSD",1731816255516,37.16433377,224.57,224.47,107.16433377]
["bitfinex","SOLUSD",1731816255701,0.1,224.56,224.45,0.09367462]
["bitfinex","SOLUSD",1731816256018,0.1,224.56,224.38,37.16433377]
["bitfinex","SOLUSD",1731816256019,0.1,224.54,224.49,37.16433377]
["bitfinex","SOLUSD",1731816256201,0.1,224.49,224.45,37.16433377]
["bitfinex","SOLUSD",1731816256551,0.1,224.45,224.38,70.0]
["bitfinex","SOLUSD",1731816256691,0.1,224.47,224.41,37.16433377]
["bitfinex","SOLUSD",1731816256889,0.1,224.54,224.47,70.0]
["bitfinex","SOLUSD",1731816257215,0.1,224.51,224.44,37.16433377]
["bitfinex","SOLUSD",1731816257505,0.2,224.51,224.44,37.16433377]
["bitfinex","SOLUSD",1731816258086,0.1,224.49,224.44,37.16433377]
["bitfinex","SOLUSD",1731816258313,0.1,224.51,224.46,37.16433377]
["bitfinex","SOLUSD",1731816258514,0.2,224.51,224.46,37.16433377]
["bitfinex","SOLUSD",1731816258708,0.2,224.51,224.44,37.16433377]
["bitfinex","SOLUSD",1731816258916,0.1,224.46,224.32,70.0]
["bitfinex","SOLUSD",1731816259119,0.1,224.43,224.39,37.16433377]
["bitfinex","SOLUSD",1731816259298,0.1,224.41,224.37,37.16433377]
["bitfinex","SOLUSD",1731816259507,0.1,224.39,224.37,37.16433377]
["bitfinex","SOLUSD",1731816259703,0.1,224.48,224.39,37.16433377]
["bitfinex","SOLUSD",1731816259910,0.1,224.45,224.41,37.16433377]
["bitfinex","SOLUSD",1731816260092,0.1,224.43,224.39,37.16433377]
["bitfinex","SOLUSD",1731816260298,0.1,224.43,224.37,37.16433377]
["bitfinex","SOLUSD",1731816260517,0.1,224.45,224.39,37.16433377]
["bitfinex","SOLUSD",1731816260821,0.1,224.46,224.43,37.16433377]
["bitfinex","SOLUSD",1731816261115,0.1,224.47,224.43,37.16433377]
["bitfinex","SOLUSD",1731816261414,0.1,224.45,224.43,37.16433377]
["bitfinex","SOLUSD",1731816262215,0.2,224.55,224.43,107.16433377]
["bitfinex","SOLUSD",1731816262398,0.2,224.55,224.5,37.16433377]
["bitfinex","SOLUSD",1731816262717,0.1,224.51,224.5,37.16433377]
["bitfinex","SOLUSD",1731816262919,0.1,224.53,224.5,37.16433377]
["bitfinex","SOLUSD",1731816263220,0.1,224.51,224.5,37.16433377]
["bitfinex","SOLUSD",1731816263516,0.1,224.49,224.48,37.28982377]
["bitfinex","SOLUSD",1731816263693,0.1,224.59,224.49,0.12549]
["bitfinex","SOLUSD",1731816263893,0.1,224.58,224.53,20.0]
["bitfinex","SOLUSD",1731816264214,0.1,224.56,224.53,20.0]
["bitfinex","SOLUSD",1731816264433,0.1,224.56,224.54,37.16433377]
["bitfinex","SOLUSD",1731816264716,0.1,224.56,224.55,0.12549]
["bitfinex","SOLUSD",1731816264923,17.36974815,224.64,224.56,0.12549]
["bitfinex","SOLUSD",1731816265100,0.1,224.59,224.55,57.28982377]
["bitfinex","SOLUSD",1731816265297,0.1,224.56,224.55,0.12549]
["bitfinex","SOLUSD",1731816265621,0.1,224.51,224.43,20.0]
["bitfinex","SOLUSD",1731816265819,0.1,224.5,224.48,37.16433377]
["bitfinex","SOLUSD",1731816266028,0.1,224.49,224.48,37.16433377]
["bitfinex","SOLUSD",1731816266521,0.1,224.5,224.48,37.16433377]
["bitfinex","SOLUSD",1731816266714,0.1,224.49,224.48,37.16433377]
["bitfinex","SOLUSD",1731816266907,0.1,224.51,224.48,37.16433377]
["bitfinex","SOLUSD",1731816267115,0.1,224.52,224.48,37.16433377]
["bitfinex","SOLUSD",1731816267306,0.1,224.5,224.48,37.16433377]
["bitfinex","SOLUSD",1731816268013,0.1,224.46,224.42,37.16433377]
["bitfinex","SOLUSD",1731816268226,0.1,224.46,224.4,107.16433377]
["bitfinex","SOLUSD",1731816268420,0.1,224.42,224.4,107.16433377]
["bitfinex","SOLUSD",1731816269301,0.1,224.43,224.4,107.16433377]
["bitfinex","SOLUSD",1731816269501,0.2,224.47,224.42,37.16433377]
["bitfinex","SOLUSD",1731816269714,0.1,224.47,224.42,37.16433377]
["bitfinex","SOLUSD",1731816269900,0.1,224.43,224.42,37.16433377]
["bitfinex","SOLUSD",1731816270101,0.2,224.46,224.42,37.16433377]
["bitfinex","SOLUSD",1731816270620,0.1,224.42,224.41,20.0]
["bitfinex","SOLUSD",1731816271020,0.1,224.43,224.41,20.0]
["bitfinex","SOLUSD",1731816271227,0.2,224.41,224.38,37.16433377]
["bitfinex","SOLUSD",1731816271543,0.1,224.37,224.36,37.16433377]
["bitfinex","SOLUSD",1731816271704,0.1,224.35,224.34,37.16433377]
["bitfinex","SOLUSD",1731816272027,4.4553,224.46,224.25,49.58423377]
["bitfinex","SOLUSD",1731816272028,0.1,224.31,224.3,37.16433377]
["bitfinex","SOLUSD",1731816272202,0.1,224.43,224.3,37.16433377]
["bitfinex","SOLUSD",1731816272398,0.1,224.5,224.35,37.16433377]
["bitfinex","SOLUSD",1731816272601,37.16433377,224.46,224.37,37.16433377]
["bitfinex","SOLUSD",1731816272916,41.62003377,224.44,224.35,37.16433377]
["bitfinex","SOLUSD",1731816273323,41.62003377,224.44,224.33,37.16433377]
["bitfinex","SOLUSD",1731816273621,37.16433377,224.42,224.33,37.16433377]
["bitfinex","SOLUSD",1731816273797,41.62003377,224.44,224.33,37.16433377]
["bitfinex","SOLUSD",1731816273993,0.1,224.43,224.33,37.16433377]
["bitfinex","SOLUSD",1731816274416,4.4557,224.44,224.35,37.16433377]
["bitfinex","SOLUSD",1731816274619,37.16433377,224.48,224.39,37.16433377]
["bitfinex","SOLUSD",1731816275125,37.16433377,224.5,224.4,20.0]
["bitfinex","SOLUSD",1731816275501,37.16433377,224.5,224.41,37.16433377]
["bitfinex","SOLUSD",1731816275697,4.4545,224.49,224.39,37.16433377]
["bitfinex","SOLUSD",1731816276119,4.4541,224.51,224.43,37.16433377]
["bitfinex","SOLUSD",1731816277117,69.71523377,224.52,224.43,37.16433377]
["bitfinex","SOLUSD",1731816277504,74.16923377,224.52,224.43,37.16433377]
["bitfinex","SOLUSD",1731816278028,32.5509,224.52,224.45,37.16433377]
["bitfinex","SOLUSD",1731816278530,32.46175954,224.52,224.44,37.16433377]
["bitfinex","SOLUSD",1731816278825,74.08019331,224.52,224.42,37.16433377]
["bitfinex","SOLUSD",1731816279909,37.16433377,224.5,224.4,37.16433377]
["bitfinex","SOLUSD",1731816280217,37.16433377,224.5,224.42,37.16433377]
["bitfinex","SOLUSD",1731816281107,69.62609331,224.52,224.42,37.16433377]
["bitfinex","SOLUSD",1731816281505,37.16433377,224.5,224.42,37.16433377]
["bitfinex","SOLUSD",1731816281702,37.16433377,224.5,224.4,37.16433377]
["bitfinex","SOLUSD",1731816282518,37.16433377,224.5,224.42,37.16433377]
["bitfinex","SOLUSD",1731816282822,37.16433377,224.48,224.39,37.16433377]
["bitfinex","SOLUSD",1731816283007,37.16433377,224.46,224.37,37.16433377]
["bitfinex","SOLUSD",1731816284123,37.16433377,224.48,224.39,37.16433377]
["bitfinex","SOLUSD",1731816284318,0.1,224.47,224.39,37.16433377]
["bitfinex","SOLUSD",1731816284524,37.16433377,224.46,224.37,37.16433377]
["bitfinex","SOLUSD",1731816285240,41.61953377,224.46,224.37,37.16433377]
["bitfinex","SOLUSD",1731816285726,0.1,224.45,224.35,37.16433377]
["bitfinex","SOLUSD",1731816285920,0.1,224.43,224.35,37.16433377]
["bitfinex","SOLUSD",1731816286219,37.16433377,224.44,224.35,37.16433377]
["bitfinex","SOLUSD",1731816287336,41.61983377,224.44,224.35,37.16433377]
["bitfinex","SOLUSD",1731816287501,37.16433377,224.4,224.31,37.16433377]
["bitfinex","SOLUSD",1731816287705,37.26433377,224.4,224.31,37.16433377]
["bitfinex","SOLUSD",1731816287923,37.36433377,224.4,224.31,37.16433377]
["bitfinex","SOLUSD",1731816288604,37.36433377,224.4,224.29,37.16433377]
["bitfinex","SOLUSD",1731816288605,4.4565,224.39,224.29,37.16433377]
["bitfinex","SOLUSD",1731816288807,0.1,224.38,224.29,37.16433377]
["bitfinex","SOLUSD",1731816289725,4.4565,224.39,224.29,37.16433377]
["bitfinex","SOLUSD",1731816290828,22.82244677,224.38,224.29,22.72244677]
["bitfinex","SOLUSD",1731816291412,22.82244677,224.38,224.18,17.819547]
["bitfinex","SOLUSD",1731816291413,22.82244677,224.36,224.27,22.72244677]
["bitfinex","SOLUSD",1731816291612,22.82244677,224.34,224.25,22.72244677]
["bitfinex","SOLUSD",1731816292135,22.82244677,224.34,224.1,0.1]
["bitfinex","SOLUSD",1731816292136,0.1,224.2,224.09,22.72244677]
["bitfinex","SOLUSD",1731816292329,22.72244677,224.17,224.09,22.72244677]
["bitfinex","SOLUSD",1731816292535,22.72244677,224.17,224.07,22.72244677]
["bitfinex","SOLUSD",1731816292710,22.72244677,224.15,224.07,22.72244677]
["bitfinex","SOLUSD",1731816293908,36.1142,224.14,223.96,70.0]
["bitfinex","SOLUSD",1731816294112,36.1142,224.14,224.06,22.72244677]
["bitfinex","SOLUSD",1731816294517,0.1,224.13,224.06,22.72244677]
["bitfinex","SOLUSD",1731816294721,36.1142,224.14,224.06,22.72244677]
["bitfinex","SOLUSD",1731816294937,31.6528,224.14,224.07,37.00169622]
["bitfinex","SOLUSD",1731816295105,31.6528,224.14,224.11,37.00169622]
["bitfinex","SOLUSD",1731816295304,31.6528,224.14,224.09,37.00169622]
["bitfinex","SOLUSD",1731816295548,36.2144,224.14,224.07,37.00169622]
["bitfinex","SOLUSD",1731816295913,36.1144,224.14,223.97,0.77212236]
["bitfinex","SOLUSD",1731816296224,37.00169622,224.12,224.03,37.00169622]
["bitfinex","SOLUSD",1731816296434,0.1,224.1,224.03,37.00169622]
["bitfinex","SOLUSD",1731816297013,4.4624,224.09,224.03,37.00169622]
["bitfinex","SOLUSD",1731816298031,0.1,224.13,224.05,37.00169622]
["bitfinex","SOLUSD",1731816298243,0.1,224.05,223.95,0.5088827]
["bitfinex","SOLUSD",1731816298422,0.1,224.07,223.98,37.00169622]
["bitfinex","SOLUSD",1731816298732,37.00169622,224.12,224.04,37.00169622]
["bitfinex","SOLUSD",1731816298930,0.1,224.11,223.95,0.5088827]
["bitfinex","SOLUSD",1731816299138,4.4622,224.1,224.03,37.00169622]
["bitfinex","SOLUSD",1731816299312,73.11599622,224.14,223.95,0.5088827]
["bitfinex","SOLUSD",1731816299514,0.1,224.07,223.95,0.5088827]
["bitfinex","SOLUSD",1731816299718,37.10169622,224.07,223.98,37.00169622]
["bitfinex","SOLUSD",1731816300233,0.1,224.03,223.95,0.5088827]
["bitfinex","SOLUSD",1731816300440,37.20169622,224.07,223.97,37.00169622]
["bitfinex","SOLUSD",1731816300737,0.1,224.05,223.99,37.00169622]
["bitfinex","SOLUSD",1731816301118,4.5633,224.05,223.99,37.00169622]
["bitfinex","SOLUSD",1731816301320,0.2,224.03,223.97,37.00169622]
["bitfinex","SOLUSD",1731816302039,37.00169622,224.12,224.01,37.00169622]
["bitfinex","SOLUSD",1731816302230,31.6528,224.14,224.09,37.00169622]
["bitfinex","SOLUSD",1731816302542,31.6528,224.14,224.11,37.00169622]
["bitfinex","SOLUSD",1731816302835,31.6528,224.14,224.09,37.00169622]
["bitfinex","SOLUSD",1731816303226,31.6528,224.14,224.07,37.00169622]
["bitfinex","SOLUSD",1731816303437,36.2144,224.14,224.07,37.00169622]
["bitfinex","SOLUSD",1731816303633,36.1144,224.14,224.07,37.00169622]
["bitfinex","SOLUSD",1731816303831,41.46199622,224.2,224.11,37.00169622]
["bitfinex","SOLUSD",1731816304229,37.00169622,224.18,224.09,37.00169622]
["bitfinex","SOLUSD",1731816304424,37.10169622,224.18,224.09,37.00169622]
["bitfinex","SOLUSD",1731816304625,37.00169622,224.15,224.07,37.00169622]
["bitfinex","SOLUSD",1731816304941,37.00169622,224.17,224.09,37.00169622]
["bitfinex","SOLUSD",1731816305240,41.46229622,224.19,224.11,37.00169622]
["bitfinex","SOLUSD",1731816305416,37.10169622,224.17,224.07,37.00169622]
["bitfinex","SOLUSD",1731816305621,37.00169622,224.15,224.07,37.00169622]
["bitfinex","SOLUSD",1731816306035,0.1,224.13,224.07,37.00169622]
["bitfinex","SOLUSD",1731816306242,0.1,224.1,224.05,37.00169622]
["bitfinex","SOLUSD",1731816306417,0.1,224.1,224.03,37.00169622]
["bitfinex","SOLUSD",1731816306617,0.1,224.07,224.01,37.00169622]
["bitfinex","SOLUSD",1731816307033,4.4634,224.04,223.95,0.5088827]
["bitfinex","SOLUSD",1731816307232,4.4634,224.04,223.96,37.00169622]
["bitfinex","SOLUSD",1731816307429,0.1,224.03,223.96,37.00169622]
["bitfinex","SOLUSD",1731816307632,0.1,224.03,223.95,0.5088827]
["bitfinex","SOLUSD",1731816307633,37.10169622,224.01,223.95,0.5088827]
["bitfinex","SOLUSD",1731816307943,37.00169622,223.99,223.95,0.5088827]
["bitfinex","SOLUSD",1731816308437,37.10169622,223.97,223.95,0.5088827]
["bitfinex","SOLUSD",1731816308743,37.20169622,223.97,223.86,37.00169622]
["bitfinex","SOLUSD",1731816308949,37.00169622,223.92,223.74,17.855203]
["bitfinex","SOLUSD",1731816309239,4.466,223.91,223.83,37.00169622]
["bitfinex","SOLUSD",1731816309448,37.00169622,223.9,223.83,37.00169622]
["bitfinex","SOLUSD",1731816309830,37.00169622,223.9,223.83,36.97198622]
["bitfinex","SOLUSD",1731816310027,37.00169622,223.88,223.8,37.00169622]
["bitfinex","SOLUSD",1731816310227,37.00169622,223.86,223.78,37.00169622]
["bitfinex","SOLUSD",1731816310644,37.00169622,223.88,223.8,37.00169622]
["bitfinex","SOLUSD",1731816311148,37.00169622,223.9,223.82,37.00169622]
["bitfinex","SOLUSD",1731816311463,41.46809622,223.9,223.82,37.00169622]
["bitfinex","SOLUSD",1731816311740,41.46809622,223.9,223.8,37.00169622]
["bitfinex","SOLUSD",1731816311941,37.00169622,223.92,223.82,37.00169622]
["bitfinex","SOLUSD",1731816312254,37.00169622,223.96,223.88,37.00169622]
["bitfinex","SOLUSD",1731816312432,4.4648,223.98,223.92,37.00169622]
["bitfinex","SOLUSD",1731816312743,4.4648,223.98,223.9,37.00169622]
["bitfinex","SOLUSD",1731816312943,37.00169622,223.96,223.88,37.00169622]
["bitfinex","SOLUSD",1731816313149,37.00169622,223.96,223.86,37.00169622]
["bitfinex","SOLUSD",1731816313350,37.00169622,223.96,223.88,37.00169622]
["bitfinex","SOLUSD",1731816313525,4.4649,223.97,223.88,37.00169622]
["bitfinex","SOLUSD",1731816313725,4.4649,223.97,223.92,37.00169622]
["bitfinex","SOLUSD",1731816313941,4.4638,224.02,223.94,37.00169622]
["bitfinex","SOLUSD",1731816314842,4.43493,224.02,223.96,37.00169622]
["bitfinex","SOLUSD",1731816315557,4.43493,224.02,223.94,37.00169622]
["bitfinex","SOLUSD",1731816315923,4.43493,224.02,223.97,37.00169622]
["bitfinex","SOLUSD",1731816316746,37.00169622,224.07,223.87,0.34465462]
["bitfinex","SOLUSD",1731816316747,0.1,224.12,224.01,37.00169622]
["bitfinex","SOLUSD",1731816316926,4.5619,224.12,224.09,37.00169622]
["bitfinex","SOLUSD",1731816317248,31.7527,224.16,224.0,0.09367462]
["bitfinex","SOLUSD",1731816317249,31.7527,224.16,224.11,37.00169622]
["bitfinex","SOLUSD",1731816317422,4.4599,224.22,224.15,37.00169622]
["bitfinex","SOLUSD",1731816317826,4.4599,224.22,224.17,37.00169622]
["bitfinex","SOLUSD",1731816318126,4.4595,224.24,224.21,37.00169622]
["bitfinex","SOLUSD",1731816318528,4.4595,224.24,224.06,70.0]
["bitfinex","SOLUSD",1731816318529,4.4595,224.24,224.13,0.21916462]
["bitfinex","SOLUSD",1731816318843,4.4595,224.24,224.02,12.9854]
["bitfinex","SOLUSD",1731816318844,0.1,224.23,224.16,37.00169622]
["bitfinex","SOLUSD",1731816319135,4.4599,224.22,224.13,37.00169622]
["bitfinex","SOLUSD",1731816319326,4.4599,224.22,224.17,37.00169622]
["bitfinex","SOLUSD",1731816320027,4.4599,224.22,224.03,0.12549]
["bitfinex","SOLUSD",1731816320028,4.4599,224.22,224.13,37.00169622]
["bitfinex","SOLUSD",1731816320329,6.80594392,224.22,224.19,37.00169622]
["bitfinex","SOLUSD",1731816320527,4.4595,224.24,224.21,37.00169622]
["bitfinex","SOLUSD",1731816320723,4.4595,224.24,224.19,37.00169622]
["bitfinex","SOLUSD",1731816321426,6.92709377,224.27,224.12,37.00169622]
["bitfinex","SOLUSD",1731816321427,4.4591,224.26,224.12,37.00169622]
["bitfinex","SOLUSD",1731816321627,31.7527,224.48,224.29,20.12549]
["bitfinex","SOLUSD",1731816321836,31.7527,224.48,224.46,37.00169622]
["bitfinex","SOLUSD",1731816322041,4.4549,224.47,224.44,37.00169622]
["bitfinex","SOLUSD",1731816322252,31.7527,224.48,224.3,0.12549]
["bitfinex","SOLUSD",1731816322253,31.7527,224.48,224.42,37.00169622]
["bitfinex","SOLUSD",1731816322622,36.2076,224.48,224.42,37.00169622]
["bitfinex","SOLUSD",1731816323831,31.7527,224.48,224.42,37.00169622]
["bitfinex","SOLUSD",1731816324041,4.4541,224.51,224.44,37.00169622]
["bitfinex","SOLUSD",1731816324249,4.4541,224.51,224.46,37.00169622]
["bitfinex","SOLUSD",1731816324766,4.4541,224.51,224.44,37.00169622]
["bitfinex","SOLUSD",1731816326053,4.4541,224.51,224.42,37.00169622]
["bitfinex","SOLUSD",1731816327340,37.00169622,224.47,224.39,37.00169622]
["bitfinex","SOLUSD",1731816327543,37.00169622,224.5,224.41,37.00169622]
["bitfinex","SOLUSD",1731816327939,37.00169622,224.48,224.39,37.00169622]
["bitfinex","SOLUSD",1731816328360,37.00169622,224.44,224.37,37.00169622]
["bitfinex","SOLUSD",1731816328661,37.00169622,224.42,224.35,37.00169622]
["bitfinex","SOLUSD",1731816328844,0.5088827,224.52,224.39,70.0]
["bitfinex","SOLUSD",1731816329044,0.5088827,224.52,224.46,37.00169622]
["bitfinex","SOLUSD",1731816329756,37.00169622,224.47,224.23,70.0]
["bitfinex","SOLUSD",1731816330060,37.00169622,224.39,224.31,37.00169622]
["bitfinex","SOLUSD",1731816330648,41.45839622,224.39,224.31,37.00169622]
["bitfinex","SOLUSD",1731816330865,37.00169622,224.43,224.35,37.00169622]
["bitfinex","SOLUSD",1731816331039,37.00169622,224.43,224.25,37.00169622]
["bitfinex","SOLUSD",1731816331040,37.00169622,224.46,224.37,37.00169622]
["bitfinex","SOLUSD",1731816331234,4.4542,224.51,224.37,37.00169622]
["bitfinex","SOLUSD",1731816331444,37.00169622,224.48,224.39,37.00169622]
["bitfinex","SOLUSD",1731816331646,37.00169622,224.46,224.37,37.00169622]
["bitfinex","SOLUSD",1731816332268,37.00169622,224.46,224.39,0.09367462]
["bitfinex","SOLUSD",1731816333841,37.00169622,224.48,224.39,37.09537084]
["bitfinex","SOLUSD",1731816335348,37.00169622,224.44,224.37,37.00169622]
["bitfinex","SOLUSD",1731816335549,4.4541,224.51,224.43,37.00169622]
["bitfinex","SOLUSD",1731816335749,0.5088827,224.52,224.45,37.00169622]
["bitfinex","SOLUSD",1731816335962,4.9628827,224.52,224.43,37.00169622]
["bitfinex","SOLUSD",1731816336170,37.00169622,224.49,224.41,37.00169622]
["bitfinex","SOLUSD",1731816337265,41.45639622,224.49,224.41,37.00169622]
["bitfinex","SOLUSD",1731816337441,37.00169622,224.51,224.41,37.00169622]
["bitfinex","SOLUSD",1731816337641,37.00169622,224.51,224.43,37.00169622]
["bitfinex","SOLUSD",1731816337843,0.5088827,224.52,224.47,37.00169622]
["bitfinex","SOLUSD",1731816338270,0.5088827,224.52,224.45,37.00169622]
["bitfinex","SOLUSD",1731816338475,0.5088827,224.52,224.47,37.00169622]
["bitfinex","SOLUSD",1731816338651,0.5088827,224.52,224.38,107.10169622]
["bitfinex","SOLUSD",1731816338652,0.5088827,224.52,224.5,0.09367462]
["bitfinex","SOLUSD",1731816338854,0.5088827,224.52,224.51,37.00169622]
["bitfinex","SOLUSD",1731816339464,0.5088827,224.52,224.49,37.00169622]
["bitfinex","SOLUSD",1731816340266,0.5088827,224.52,224.47,37.00169622]
["bitfinex","SOLUSD",1731816340472,0.5088827,224.52,224.5,37.00169622]
["bitfinex","SOLUSD",1731816341464,0.5088827,224.52,224.37,70.0]
["bitfinex","SOLUSD",1731816341666,0.5088827,224.52,224.47,37.00169622]
["bitfinex","SOLUSD",1731816342169,0.5088827,224.52,224.5,37.00169622]
["bitfinex","SOLUSD",1731816342654,0.5088827,224.52,224.51,0.09367462]
["bitfinex","SOLUSD",1731816342862,0.5088827,224.52,224.51,0.21916462]
["bitfinex","SOLUSD",1731816343456,0.5088827,224.52,224.51,20.21916462]
["bitfinex","SOLUSD",1731816344769,0.5088827,224.52,224.51,57.22086084]
["bitfinex","SOLUSD",1731816345180,0.5088827,224.52,224.51,94.34804706]
["bitfinex","SOLUSD",1731816345356,0.5088827,224.52,224.51,100.59099997]
["bitfinex","SOLUSD",1731816347263,0.5088827,224.52,224.51,63.58930375]
["bitfinex","SOLUSD",1731816347462,0.5088827,224.52,224.51,37.00169622]
["bitfinex","SOLUSD",1731816347775,0.5088827,224.52,224.51,74.00339244]
["bitfinex","SOLUSD",1731816348166,0.5088827,224.52,224.51,37.00169622]
["bitfinex","SOLUSD",1731816348558,0.5088827,224.52,224.49,37.00169622]
["bitfinex","SOLUSD",1731816349171,0.76587516,224.82,224.71,70.1]
["bitfinex","SOLUSD",1731816349358,41.44789622,224.91,224.78,37.00169622]
["bitfinex","SOLUSD",1731816349664,41.44789622,224.91,224.65,0.1]
["bitfinex","SOLUSD",1731816349665,37.26860622,224.8,224.67,37.00169622]
["bitfinex","SOLUSD",1731816349870,37.00169622,224.72,224.59,37.00169622]
["bitfinex","SOLUSD",1731816350078,37.00169622,224.67,224.55,37.00169622]
["bitfinex","SOLUSD",1731816350482,33.50616464,224.62,224.5,33.50616464]
["bitfinex","SOLUSD",1731816351174,0.1,224.66,224.46,33.50616464]
["bitfinex","SOLUSD",1731816351175,33.50616464,224.57,224.46,33.50616464]
["bitfinex","SOLUSD",1731816352083,33.50616464,224.55,224.46,33.50616464]
["bitfinex","SOLUSD",1731816352475,33.50616464,224.57,224.46,33.50616464]
["bitfinex","SOLUSD",1731816352861,20.62574903,224.57,224.46,20.62574903]
["bitfinex","SOLUSD",1731816353261,20.62574903,224.56,224.46,20.62574903]
["bitfinex","SOLUSD",1731816353867,20.62574903,224.58,224.48,20.62574903]
["bitfinex","SOLUSD",1731816354594,20.62574903,224.58,224.49,0.09367462]
["bitfinex","SOLUSD",1731816354794,20.62574903,224.58,224.48,20.62574903]
["bitfinex","SOLUSD",1731816354795,20.62574903,224.6,224.5,20.62574903]
["bitfinex","SOLUSD",1731816355262,20.62574903,224.56,224.46,20.62574903]
["bitfinex","SOLUSD",1731816356086,20.62574903,224.54,224.46,20.62574903]
["bitfinex","SOLUSD",1731816356281,20.62574903,224.54,224.44,20.62574903]
["bitfinex","SOLUSD",1731816356457,20.62574903,224.5,224.42,20.62574903]
["bitfinex","SOLUSD",1731816356662,20.62574903,224.5,224.4,20.62574903]
["bitfinex","SOLUSD",1731816356862,4.4533,224.55,224.46,20.62574903]
["bitfinex","SOLUSD",1731816357057,20.62574903,224.54,224.46,20.62574903]
["bitfinex","SOLUSD",1731816357983,4.4537,224.53,224.46,20.62574903]
["bitfinex","SOLUSD",1731816359090,4.4537,224.53,224.39,20.0]
["bitfinex","SOLUSD",1731816359276,4.4537,224.53,224.44,20.62574903]
["bitfinex","SOLUSD",1731816359463,20.62574903,224.56,224.48,20.62574903]
["bitfinex","SOLUSD",1731816359662,20.62574903,224.58,224.48,20.62574903]
["bitfinex","SOLUSD",1731816360188,4.4529,224.57,224.48,20.62574903]
["bitfinex","SOLUSD",1731816360870,4.4526,224.59,224.5,20.62574903]
["bitfinex","SOLUSD",1731816361259,20.62574903,224.58,224.5,20.62574903]
["bitfinex","SOLUSD",1731816361465,20.62574903,224.58,224.48,20.62574903]
["bitfinex","SOLUSD",1731816361772,20.62574903,224.56,224.48,20.62574903]
["bitfinex","SOLUSD",1731816361974,20.62574903,224.56,224.46,20.62574903]
["bitfinex","SOLUSD",1731816362166,4.4533,224.55,224.46,20.62574903]
["bitfinex","SOLUSD",1731816362567,20.62574903,224.52,224.44,20.62574903]
["bitfinex","SOLUSD",1731816362772,20.62574903,224.5,224.42,20.62574903]
["bitfinex","SOLUSD",1731816363685,20.62574903,224.52,224.42,20.62574903]
["bitfinex","SOLUSD",1731816363867,4.4541,224.51,224.42,20.62574903]
["bitfinex","SOLUSD",1731816364071,4.4541,224.51,224.44,20.62574903]
["bitfinex","SOLUSD",1731816364264,4.4538,224.53,224.46,20.62574903]
["bitfinex","SOLUSD",1731816364677,4.4533,224.55,224.48,20.62574903]
["bitfinex","SOLUSD",1731816364879,4.4533,224.55,224.5,20.62574903]
["bitfinex","SOLUSD",1731816365796,20.62574903,224.52,224.43,20.62574903]
["bitfinex","SOLUSD",1731816365996,4.4533,224.55,224.31,70.1]
["bitfinex","SOLUSD",1731816365997,20.62574903,224.5,224.41,20.62574903]
["bitfinex","SOLUSD",1731816366294,20.62574903,224.47,224.3,0.1]
["bitfinex","SOLUSD",1731816366486,20.62574903,224.47,224.38,20.62574903]
["bitfinex","SOLUSD",1731816367290,0.1,224.55,224.38,20.62574903]
["bitfinex","SOLUSD",1731816367291,32.4819,224.59,224.46,20.62574903]
["bitfinex","SOLUSD",1731816367504,20.62574903,224.55,224.46,20.62574903]
["bitfinex","SOLUSD",1731816367792,20.62574903,224.53,224.46,20.62574903]
["bitfinex","SOLUSD",1731816367979,4.4539,224.52,224.46,20.62574903]
["bitfinex","SOLUSD",1731816368302,20.62574903,224.49,224.31,0.1]
["bitfinex","SOLUSD",1731816368589,20.62574903,224.47,224.4,20.62574903]
["bitfinex","SOLUSD",1731816368885,20.62574903,224.49,224.4,20.62574903]
["bitfinex","SOLUSD",1731816369483,4.4547,224.48,224.4,20.62574903]
["bitfinex","SOLUSD",1731816370887,4.4547,224.48,224.43,20.62574903]
["bitfinex","SOLUSD",1731816371393,4.4543,224.5,224.43,20.62574903]
["bitfinex","SOLUSD",1731816371707,4.4543,224.5,224.45,20.62574903]
["bitfinex","SOLUSD",1731816372186,4.4543,224.5,224.31,20.34465462]
["bitfinex","SOLUSD",1731816372397,4.4543,224.5,224.43,20.62574903]
["bitfinex","SOLUSD",1731816373284,4.4543,224.5,224.45,20.62574903]
["bitfinex","SOLUSD",1731816374074,4.4543,224.5,224.47,20.62574903]
["bitfinex","SOLUSD",1731816374494,31.85994903,224.54,224.47,20.62574903]
["bitfinex","SOLUSD",1731816374691,4.4537,224.53,224.47,20.62574903]
["bitfinex","SOLUSD",1731816376498,4.4533,224.55,224.47,20.62574903]
["bitfinex","SOLUSD",1731816376794,20.62574903,224.54,224.45,20.62574903]
["bitfinex","SOLUSD",1731816377399,20.62574903,224.54,224.47,20.62574903]
["bitfinex","SOLUSD",1731816377986,4.4537,224.53,224.47,20.62574903]
["bitfinex","SOLUSD",1731816378692,4.4537,224.53,224.34,20.34465462]
["bitfinex","SOLUSD",1731816378891,4.4537,224.53,224.45,20.62574903]
["bitfinex","SOLUSD",1731816379300,4.4537,224.53,224.48,20.62574903]
["bitfinex","SOLUSD",1731816380181,11.1338,224.54,224.48,20.62574903]
["bitfinex","SOLUSD",1731816380802,32.4819,224.59,224.53,20.62574903]
["bitfinex","SOLUSD",1731816381099,33.0825,224.7,224.59,0.21916462]
["bitfinex","SOLUSD",1731816381395,37.5329,224.7,224.69,20.62574903]
["bitfinex","SOLUSD",1731816381974,36.5329,224.7,224.69,20.62574903]
["bitfinex","SOLUSD",1731816382383,32.0825,224.7,224.69,20.62574903]
["bitfinex","SOLUSD",1731816382582,4.4489,224.77,224.69,20.62574903]
["bitfinex","SOLUSD",1731816382788,4.4489,224.77,224.73,20.62574903]
["bitfinex","SOLUSD",1731816382981,6.61814731,224.78,224.73,20.62574903]
["bitfinex","SOLUSD",1731816383197,5.4486,224.79,224.75,20.62574903]
["bitfinex","SOLUSD",1731816383669,5.4486,224.79,224.77,20.62574903]
["bitfinex","SOLUSD",1731816383670,1.0,224.79,224.77,20.62574903]
["bitfinex","SOLUSD",1731816384691,1.0,224.79,224.78,0.21916462]
["bitfinex","SOLUSD",1731816384904,0.26691,224.8,224.78,20.34465462]
["bitfinex","SOLUSD",1731816385196,0.26691,224.8,224.46,12.14909349]
["bitfinex","SOLUSD",1731816385197,20.62574903,224.87,224.73,4.4466]
["bitfinex","SOLUSD",1731816385397,20.62574903,224.81,224.73,4.4466]
["bitfinex","SOLUSD",1731816385572,33.0825,224.93,224.81,70.0]
["bitfinex","SOLUSD",1731816385773,0.5088827,224.96,224.94,70.1]
["bitfinex","SOLUSD",1731816385994,0.5088827,224.96,224.95,17.1665363]
["bitfinex","SOLUSD",1731816386188,0.5088827,224.96,224.95,37.79228533]
["bitfinex","SOLUSD",1731816386390,0.5088827,224.96,224.95,57.88595995]
["bitfinex","SOLUSD",1731816386601,0.5088827,224.96,224.95,45.52554413]
["bitfinex","SOLUSD",1731816386892,0.5088827,224.96,224.95,20.34465462]
["bitfinex","SOLUSD",1731816387302,0.5088827,224.96,224.89,20.25098]
["bitfinex","SOLUSD",1731816387482,0.5088827,224.96,224.89,0.12549]
["bitfinex","SOLUSD",1731816387675,0.5088827,224.96,224.95,90.12549]
["bitfinex","SOLUSD",1731816387894,0.04879549,224.96,224.95,70.21916462]
["bitfinex","SOLUSD",1731816388195,0.04879549,224.96,224.95,0.09367462]
["bitfinex","SOLUSD",1731816388399,0.04879549,224.96,224.93,20.0]
["bitfinex","SOLUSD",1731816388576,33.37252079,224.95,224.9,4.68063048]
["bitfinex","SOLUSD",1731816388774,3.22349349,224.95,224.93,0.12549]
["bitfinex","SOLUSD",1731816389204,3.22349349,224.95,224.89,19.48]
["bitfinex","SOLUSD",1731816389384,33.37252079,224.91,224.89,19.48]
["bitfinex","SOLUSD",1731816389897,33.37252079,224.91,224.79,0.1]
["bitfinex","SOLUSD",1731816389898,33.37252079,224.9,224.75,146.47244433]
["bitfinex","SOLUSD",1731816390100,33.37252079,224.83,224.75,12.489]
["bitfinex","SOLUSD",1731816390305,33.37252079,224.81,224.72,146.88013319]
["bitfinex","SOLUSD",1731816390604,33.37252079,224.79,224.73,0.1]
["bitfinex","SOLUSD",1731816390774,33.37252079,224.91,224.72,103.37252079]
["bitfinex","SOLUSD",1731816390775,33.37252079,224.83,224.72,103.37252079]
["bitfinex","SOLUSD",1731816391180,33.37252079,224.83,224.73,0.1]
["bitfinex","SOLUSD",1731816391483,33.37252079,224.83,224.75,70.1]
["bitfinex","SOLUSD",1731816391691,33.37252079,224.85,224.76,33.37252079]
["bitfinex","SOLUSD",1731816392296,33.37252079,224.83,224.74,33.37252079]
["bitfinex","SOLUSD",1731816392487,33.37252079,224.77,224.7,17.777217]
["bitfinex","SOLUSD",1731816393083,33.37252079,224.79,224.7,33.37252079]
["bitfinex","SOLUSD",1731816393406,33.37252079,224.79,224.71,0.09367462]
["bitfinex","SOLUSD",1731816393903,33.37252079,224.84,224.77,0.09367462]
["bitfinex","SOLUSD",1731816394210,33.37252079,224.86,224.79,0.09367462]
["bitfinex","SOLUSD",1731816394510,4.4459,224.93,224.79,0.09367462]
["bitfinex","SOLUSD",1731816394511,33.37252079,224.88,224.79,0.34465462]
["bitfinex","SOLUSD",1731816394809,33.37252079,224.88,224.76,70.1]
["bitfinex","SOLUSD",1731816394810,33.37252079,224.88,224.81,0.34465462]
["bitfinex","SOLUSD",1731816395107,33.37252079,224.84,224.76,0.25098]
["bitfinex","SOLUSD",1731816395318,4.4459,224.93,224.68,17.779026]
["bitfinex","SOLUSD",1731816395319,33.37252079,224.77,224.68,121.15154679]
["bitfinex","SOLUSD",1731816395479,33.37252079,224.77,224.68,103.37252079]
["bitfinex","SOLUSD",1731816395680,33.37252079,224.77,224.7,0.1]
["bitfinex","SOLUSD",1731816395981,33.37252079,224.86,224.76,33.37252079]
["bitfinex","SOLUSD",1731816396181,33.37252079,224.84,224.76,33.37252079]
["bitfinex","SOLUSD",1731816396612,33.37252079,224.86,224.77,0.09367462]
["bitfinex","SOLUSD",1731816396780,0.14879549,224.96,224.8,0.09367462]
["bitfinex","SOLUSD",1731816396781,33.37252079,224.88,224.8,0.09367462]
["bitfinex","SOLUSD",1731816396982,11.95352746,225.0,224.94,20.0]
["bitfinex","SOLUSD",1731816397181,11.95352746,225.0,224.96,33.37252079]
["bitfinex","SOLUSD",1731816397396,11.95352746,225.0,224.98,33.37252079]
["bitfinex","SOLUSD",1731816397612,11.95352746,225.0,224.91,0.1]
["bitfinex","SOLUSD",1731816397613,11.95352746,225.0,224.96,33.37252079]
["bitfinex","SOLUSD",1731816397779,11.95352746,225.0,224.94,33.37350995]
["bitfinex","SOLUSD",1731816397985,11.95352746,225.0,224.87,70.0]
["bitfinex","SOLUSD",1731816397986,11.95352746,225.0,224.92,33.37350995]
["bitfinex","SOLUSD",1731816398185,45.32703741,225.0,224.9,33.37350995]
["bitfinex","SOLUSD",1731816398794,33.37350995,224.96,224.86,33.37350995]
["bitfinex","SOLUSD",1731816399103,33.37350995,224.94,224.86,33.37350995]
["bitfinex","SOLUSD",1731816399314,33.37350995,224.96,224.88,33.37350995]
["bitfinex","SOLUSD",1731816399607,33.37350995,224.98,224.89,0.12549]
["bitfinex","SOLUSD",1731816400008,11.95352746,225.0,224.93,0.21916462]
["bitfinex","SOLUSD",1731816400385,33.37350995,224.98,224.9,33.37350995]
["bitfinex","SOLUSD",1731816400586,33.37350995,224.98,224.89,0.12549]
["bitfinex","SOLUSD",1731816400793,11.95352746,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731816400996,11.95352746,225.0,224.94,33.37350995]
["bitfinex","SOLUSD",1731816401196,11.95352746,225.0,224.92,33.37350995]
["bitfinex","SOLUSD",1731816401404,33.37350995,224.98,224.9,33.37350995]
["bitfinex","SOLUSD",1731816401597,11.95352746,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731816401808,11.95352746,225.0,224.94,33.37350995]
["bitfinex","SOLUSD",1731816402186,11.95352746,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731816402400,45.32703741,225.0,224.9,33.37350995]
["bitfinex","SOLUSD",1731816403006,33.38621203,224.99,224.9,33.38621203]
["bitfinex","SOLUSD",1731816403307,11.95352746,225.0,224.92,33.38621203]
["bitfinex","SOLUSD",1731816403515,33.38621203,224.97,224.9,33.38621203]
["bitfinex","SOLUSD",1731816403817,33.38621203,224.97,224.88,33.38621203]
["bitfinex","SOLUSD",1731816404104,33.38621203,224.97,224.78,12.589]
["bitfinex","SOLUSD",1731816404105,33.38621203,224.99,224.9,33.38621203]
["bitfinex","SOLUSD",1731816404688,11.95352746,225.0,224.92,33.38621203]
["bitfinex","SOLUSD",1731816404890,11.95352746,225.0,224.94,33.38621203]
["bitfinex","SOLUSD",1731816405089,11.95352746,225.0,224.96,0.09367462]
["bitfinex","SOLUSD",1731816405287,11.95352746,225.0,224.97,0.12549]
["bitfinex","SOLUSD",1731816405709,33.38621203,224.99,224.9,33.38621203]
["bitfinex","SOLUSD",1731816405891,11.95352746,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1731816406091,11.95352746,225.0,224.92,33.38621203]
["bitfinex","SOLUSD",1731816406698,33.38621203,224.99,224.91,0.12549]
["bitfinex","SOLUSD",1731816406913,11.95352746,225.0,224.93,20.25098]
["bitfinex","SOLUSD",1731816407091,11.95352746,225.0,224.98,20.54524559]
["bitfinex","SOLUSD",1731816407799,11.95352746,225.0,224.99,0.12549]
["bitfinex","SOLUSD",1731816408183,11.95352746,225.0,224.98,20.54524559]
["bitfinex","SOLUSD",1731816408614,11.95352746,225.0,224.99,0.12549]
["bitfinex","SOLUSD",1731816408988,11.95352746,225.0,224.99,4.80612048]
["bitfinex","SOLUSD",1731816409185,11.95352746,225.0,224.99,5.0252851]
["bitfinex","SOLUSD",1731816409502,11.95352746,225.0,224.99,0.12549]
["bitfinex","SOLUSD",1731816409702,11.95352746,225.0,224.96,38.30569759]
["bitfinex","SOLUSD",1731816410012,11.95352746,225.0,224.97,0.12549]
["bitfinex","SOLUSD",1731816410312,11.95352746,225.0,224.94,20.54524559]
["bitfinex","SOLUSD",1731816410697,32.49877305,225.0,224.92,20.54524559]
["bitfinex","SOLUSD",1731816410891,32.49877305,225.0,224.9,20.54524559]
["bitfinex","SOLUSD",1731816411094,32.49877305,225.0,224.91,17.765064]
["bitfinex","SOLUSD",1731816411324,32.49877305,225.0,224.91,20.54524559]
["bitfinex","SOLUSD",1731816414419,32.49877305,225.0,224.92,0.34465462]
["bitfinex","SOLUSD",1731816414606,32.49877305,225.0,224.93,20.54524559]
["bitfinex","SOLUSD",1731816415003,32.49877305,225.0,224.91,20.54524559]
["bitfinex","SOLUSD",1731816415202,32.49877305,225.0,224.92,0.21916462]
["bitfinex","SOLUSD",1731816415401,32.49877305,225.0,224.93,20.54524559]
["bitfinex","SOLUSD",1731816415903,11.95352746,225.0,224.93,20.54524559]
["bitfinex","SOLUSD",1731816416515,11.95352746,225.0,224.91,20.54524559]
["bitfinex","SOLUSD",1731816417011,20.54524559,224.99,224.9,20.54524559]
["bitfinex","SOLUSD",1731816417209,11.95352746,225.0,224.96,0.25098]
["bitfinex","SOLUSD",1731816417420,11.95352746,225.0,224.97,20.54524559]
["bitfinex","SOLUSD",1731816417619,11.95352746,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1731816417807,11.95352746,225.0,224.98,0.25098]
["bitfinex","SOLUSD",1731816418412,11.95352746,225.0,224.99,20.88990021]
["bitfinex","SOLUSD",1731816418818,11.95352746,225.0,224.99,25.57053069]
["bitfinex","SOLUSD",1731816419406,11.95352746,225.0,224.99,95.57053069]
["bitfinex","SOLUSD",1731816420010,31.778,225.24,225.03,70.0]
["bitfinex","SOLUSD",1731816420323,31.778,225.24,224.99,38.45535607]
["bitfinex","SOLUSD",1731816420324,20.54524559,225.11,225.04,4.68063048]
["bitfinex","SOLUSD",1731816420797,20.54524559,225.09,225.04,4.68063048]
["bitfinex","SOLUSD",1731816420993,24.98664559,225.16,224.98,20.54524559]
["bitfinex","SOLUSD",1731816420994,20.54524559,225.07,224.98,20.54524559]
["bitfinex","SOLUSD",1731816421220,20.54524559,225.07,224.94,70.0]
["bitfinex","SOLUSD",1731816421404,20.54524559,225.07,224.97,20.54524559]
["bitfinex","SOLUSD",1731816421721,20.54524559,225.11,225.02,0.09367462]
["bitfinex","SOLUSD",1731816421916,4.4411,225.17,225.02,4.68063048]
["bitfinex","SOLUSD",1731816421917,20.54524559,225.09,225.02,4.68063048]
["bitfinex","SOLUSD",1731816422822,20.54524559,225.07,225.02,4.68063048]
["bitfinex","SOLUSD",1731816423319,20.54524559,225.07,224.94,70.0]
["bitfinex","SOLUSD",1731816423519,20.54524559,225.07,224.97,20.54524559]
["bitfinex","SOLUSD",1731816423815,20.54524559,225.09,225.02,0.09367462]
["bitfinex","SOLUSD",1731816424219,0.05197441,225.04,224.99,20.54524559]
["bitfinex","SOLUSD",1731816424420,0.05197441,225.04,225.0,4.7743051]
["bitfinex","SOLUSD",1731816424619,0.05197441,225.04,225.02,0.09367462]
["bitfinex","SOLUSD",1731816424810,0.05197441,225.04,225.03,0.25098]
["bitfinex","SOLUSD",1731816425312,0.05197441,225.04,225.03,0.34465462]
["bitfinex","SOLUSD",1731816425514,20.54524559,225.12,225.03,20.88990021]
["bitfinex","SOLUSD",1731816425711,20.54524559,225.12,225.07,0.34465462]
["bitfinex","SOLUSD",1731816427301,20.54524559,225.1,225.07,0.34465462]
["bitfinex","SOLUSD",1731816428513,20.54524559,225.12,225.07,0.34465462]
["bitfinex","SOLUSD",1731816429821,20.54524559,225.12,225.1,0.09367462]
["bitfinex","SOLUSD",1731816430023,0.5088827,225.19,225.1,0.09367462]
["bitfinex","SOLUSD",1731816430024,20.54524559,225.14,225.1,0.09367462]
["bitfinex","SOLUSD",1731816430326,20.54524559,225.14,225.13,0.09367462]
["bitfinex","SOLUSD",1731816430527,20.54524559,225.16,225.13,0.34465462]
["bitfinex","SOLUSD",1731816431022,20.54524559,225.14,225.09,1.43635613]
["bitfinex","SOLUSD",1731816431214,0.5088827,225.19,225.09,1.43635613]
["bitfinex","SOLUSD",1731816431215,0.5088827,225.19,225.1,0.25098]
["bitfinex","SOLUSD",1731816431418,12.2586,225.27,225.09,1.43635613]
["bitfinex","SOLUSD",1731816431419,7.40814731,225.6,225.34,70.0]
["bitfinex","SOLUSD",1731816431644,0.1,225.73,225.58,70.0]
["bitfinex","SOLUSD",1731816431808,0.76209061,225.61,225.59,27.51863523]
["bitfinex","SOLUSD",1731816432005,4.53,225.73,225.59,27.51863523]
["bitfinex","SOLUSD",1731816432202,0.1,225.65,225.6,44.36210926]
["bitfinex","SOLUSD",1731816432402,20.54524559,225.61,225.6,44.36210926]
["bitfinex","SOLUSD",1731816432710,20.64524559,225.61,225.42,12.55336382]
["bitfinex","SOLUSD",1731816433029,20.54524559,225.49,225.41,12.55336382]
["bitfinex","SOLUSD",1731816433233,20.54524559,225.49,225.35,128.20533707]
["bitfinex","SOLUSD",1731816433234,20.74524559,225.55,225.46,37.66009148]
["bitfinex","SOLUSD",1731816433434,0.1,225.49,225.44,36.90160546]
["bitfinex","SOLUSD",1731816433724,200.22107893,225.48,225.42,50.2134553]
["bitfinex","SOLUSD",1731816433915,177.86148576,225.47,225.42,50.2134553]
["bitfinex","SOLUSD",1731816434110,84.94227591,225.46,225.42,50.2134553]
["bitfinex","SOLUSD",1731816434323,121.34610844,225.45,225.43,0.09367462]
["bitfinex","SOLUSD",1731816434535,57.6394015,225.44,225.43,0.09367462]
["bitfinex","SOLUSD",1731816434829,151.68263555,225.44,225.43,70.2]
["bitfinex","SOLUSD",1731816435125,288.32852438,225.44,225.43,83.58325462]
["bitfinex","SOLUSD",1731816435426,241.66192438,225.44,225.43,83.58325462]
["bitfinex","SOLUSD",1731816436228,378.78454976,225.44,225.43,70.54465462]
["bitfinex","SOLUSD",1731816436419,378.78454976,225.44,225.43,91.08990021]
["bitfinex","SOLUSD",1731816436607,378.78454976,225.44,225.42,50.2134553]
["bitfinex","SOLUSD",1731816436807,287.10181421,225.44,225.42,50.2134553]
["bitfinex","SOLUSD",1731816437120,238.56337083,225.44,225.43,90.73892021]
["bitfinex","SOLUSD",1731816437430,238.56337083,225.44,225.43,108.45621321]
["bitfinex","SOLUSD",1731816437634,79.08534032,225.44,225.43,108.45621321]
["bitfinex","SOLUSD",1731816437832,158.20969544,225.64,225.52,70.0]
["bitfinex","SOLUSD",1731816438006,20.54524559,225.6,225.52,70.0]
["bitfinex","SOLUSD",1731816438209,137.66444985,225.64,225.52,70.0]
["bitfinex","SOLUSD",1731816438210,20.54524559,225.62,225.56,0.09367462]
["bitfinex","SOLUSD",1731816438410,137.66444985,225.64,225.58,0.21916462]
["bitfinex","SOLUSD",1731816438606,137.66444985,225.64,225.61,0.12549]
["bitfinex","SOLUSD",1731816438802,137.66444985,225.64,225.56,70.0]
["bitfinex","SOLUSD",1731816439029,137.66444985,225.64,225.56,0.25098]
["bitfinex","SOLUSD",1731816439205,20.54524559,225.63,225.57,38.1670214]
["bitfinex","SOLUSD",1731816439608,20.52524559,225.63,225.57,38.1670214]
["bitfinex","SOLUSD",1731816439806,137.66444985,225.64,225.63,70.34465462]
["bitfinex","SOLUSD",1731816440229,137.66444985,225.64,225.63,0.34465462]
["bitfinex","SOLUSD",1731816440409,137.66444985,225.64,225.63,30.79523852]
["bitfinex","SOLUSD",1731816440816,137.66444985,225.64,225.63,95.17162752]
["bitfinex","SOLUSD",1731816441326,6.86964054,225.73,225.65,70.0]
["bitfinex","SOLUSD",1731816441532,6.86964054,225.73,225.68,70.0]
["bitfinex","SOLUSD",1731816441841,0.2677388,225.76,225.7,0.09367462]
["bitfinex","SOLUSD",1731816442633,18.30035095,225.74,225.73,70.25098]
["bitfinex","SOLUSD",1731816442813,35.68358102,225.87,225.83,0.1]
["bitfinex","SOLUSD",1731816443132,35.68358102,225.92,225.85,0.1]
["bitfinex","SOLUSD",1731816443306,35.18358102,225.92,225.87,0.1]
["bitfinex","SOLUSD",1731816443731,35.18358102,225.92,225.89,0.1]
["bitfinex","SOLUSD",1731816443934,35.68358102,225.91,225.88,43.58016341]
["bitfinex","SOLUSD",1731816444111,35.68358102,225.91,225.9,38.0296344]
["bitfinex","SOLUSD",1731816444312,0.5383459,226.23,225.9,99.06913676]
["bitfinex","SOLUSD",1731816444511,221.36208528,226.14,225.9,99.06913676]
["bitfinex","SOLUSD",1731816444732,189.03784291,226.13,225.91,0.81517768]
["bitfinex","SOLUSD",1731816444934,35.68358102,225.92,225.86,0.1]
["bitfinex","SOLUSD",1731816445133,35.68358102,225.9,225.85,0.054]
["bitfinex","SOLUSD",1731816445318,35.68358102,225.86,225.76,70.0]
["bitfinex","SOLUSD",1731816445517,77.06453618,225.85,225.75,35.68358102]
["bitfinex","SOLUSD",1731816445719,40.28898723,225.77,225.75,35.68358102]
["bitfinex","SOLUSD",1731816445924,40.28898723,225.77,225.7,70.0]
["bitfinex","SOLUSD",1731816446124,62.96436022,225.78,225.74,0.09367462]
["bitfinex","SOLUSD",1731816446324,40.28898723,225.78,225.77,35.68358102]
["bitfinex","SOLUSD",1731816446843,4.4265,225.91,225.77,60.28981424]
["bitfinex","SOLUSD",1731816447137,4.4265,225.91,225.83,35.68358102]
["bitfinex","SOLUSD",1731816447329,4.4265,225.91,225.84,21.53045407]
["bitfinex","SOLUSD",1731816447529,0.1,225.88,225.84,21.53045407]
["bitfinex","SOLUSD",1731816447737,35.68358102,225.87,225.84,21.53045407]
["bitfinex","SOLUSD",1731816448041,35.68358102,225.9,225.85,24.60623322]
["bitfinex","SOLUSD",1731816448335,35.68358102,225.92,225.86,27.68201237]
["bitfinex","SOLUSD",1731816448723,22.01748537,225.96,225.86,27.68201237]
["bitfinex","SOLUSD",1731816448724,35.68358102,225.88,225.86,27.68201237]
["bitfinex","SOLUSD",1731816448922,22.72487195,226.02,225.86,27.68201237]
["bitfinex","SOLUSD",1731816449229,22.72487195,226.02,225.87,35.68358102]
["bitfinex","SOLUSD",1731816449430,22.16210576,225.97,225.87,35.68358102]
["bitfinex","SOLUSD",1731816449834,22.12076936,225.95,225.87,35.68358102]
["bitfinex","SOLUSD",1731816450218,0.1,225.86,225.68,1.57347233]
["bitfinex","SOLUSD",1731816450445,0.1,225.86,225.73,70.0]
["bitfinex","SOLUSD",1731816450446,55.88924974,225.85,225.73,70.0]
["bitfinex","SOLUSD",1731816450646,97.09215779,225.85,225.73,70.0]
["bitfinex","SOLUSD",1731816450846,0.1,225.86,225.74,0.88544501]
["bitfinex","SOLUSD",1731816451439,0.1,225.86,225.85,35.68358102]
["bitfinex","SOLUSD",1731816452539,0.1,225.86,225.85,36.02823564]
["bitfinex","SOLUSD",1731816453722,0.1,225.88,225.86,0.25098]
["bitfinex","SOLUSD",1731816454038,0.1,225.88,225.87,35.93456102]
["bitfinex","SOLUSD",1731816454235,0.1,225.88,225.87,35.80907102]
["bitfinex","SOLUSD",1731816454541,0.1,225.88,225.87,35.68358102]
["bitfinex","SOLUSD",1731816454732,0.2,225.88,225.87,35.68358102]
["bitfinex","SOLUSD",1731816455127,0.1,225.88,225.87,35.68358102]
["bitfinex","SOLUSD",1731816455333,0.1,225.86,225.75,70.0]
["bitfinex","SOLUSD",1731816455527,0.1,225.86,225.85,35.68358102]
["bitfinex","SOLUSD",1731816455727,0.1,225.86,225.85,36.02823564]
["bitfinex","SOLUSD",1731816457632,0.1,225.86,225.82,35.68358102]
["bitfinex","SOLUSD",1731816457633,42.44282038,225.94,225.93,35.68358102]
["bitfinex","SOLUSD",1731816457829,42.34282038,225.94,225.93,35.68358102]
["bitfinex","SOLUSD",1731816458034,42.44282038,225.94,225.93,35.68358102]
["bitfinex","SOLUSD",1731816458238,42.34282038,225.94,225.93,35.80907102]
["bitfinex","SOLUSD",1731816458446,42.34282038,225.94,225.93,36.02823564]
["bitfinex","SOLUSD",1731816459435,42.34282038,225.94,225.93,35.93456102]
["bitfinex","SOLUSD",1731816459747,0.1,226.0,225.94,0.09367462]
["bitfinex","SOLUSD",1731816459924,0.1,226.0,225.99,35.68358102]
["bitfinex","SOLUSD",1731816460131,0.1,226.09,226.01,35.68358102]
["bitfinex","SOLUSD",1731816460433,6.84614153,226.11,225.99,35.68358102]
["bitfinex","SOLUSD",1731816460630,20.0,226.1,226.03,35.68358102]
["bitfinex","SOLUSD",1731816460945,20.0,226.1,226.09,35.68358102]
["bitfinex","SOLUSD",1731816461132,20.0,226.1,226.07,35.68358102]
["bitfinex","SOLUSD",1731816461450,20.0,226.1,225.96,35.68358102]
["bitfinex","SOLUSD",1731816461451,20.0,226.1,226.03,35.68358102]
["bitfinex","SOLUSD",1731816461749,4.423,226.09,226.02,35.68358102]
["bitfinex","SOLUSD",1731816461932,4.423,226.09,226.0,35.68358102]
["bitfinex","SOLUSD",1731816462133,35.68358102,226.08,225.98,35.68358102]
["bitfinex","SOLUSD",1731816462354,4.423,226.09,226.01,35.68358102]
["bitfinex","SOLUSD",1731816462647,35.68358102,226.08,225.97,35.68358102]
["bitfinex","SOLUSD",1731816462846,21.92197702,226.07,225.97,21.92197702]
["bitfinex","SOLUSD",1731816463427,21.92197702,226.05,225.95,21.92197702]
["bitfinex","SOLUSD",1731816463647,21.92197702,226.04,225.95,0.12549]
["bitfinex","SOLUSD",1731816464329,26.34557702,226.06,225.93,0.1]
["bitfinex","SOLUSD",1731816464545,4.4236,226.06,225.99,21.92197702]
["bitfinex","SOLUSD",1731816465135,21.92197702,226.05,225.93,0.1]
["bitfinex","SOLUSD",1731816465340,21.92197702,226.05,225.95,21.92197702]
["bitfinex","SOLUSD",1731816465654,4.4239,226.04,225.99,21.92197702]
["bitfinex","SOLUSD",1731816466350,4.4239,226.04,225.98,21.92197702]
["bitfinex","SOLUSD",1731816467150,21.92197702,226.05,225.96,21.92197702]
["bitfinex","SOLUSD",1731816467455,4.4236,226.06,225.98,21.92197702]
["bitfinex","SOLUSD",1731816467654,21.92197702,226.05,225.97,0.25098]
["bitfinex","SOLUSD",1731816467860,21.92197702,226.01,225.93,0.1]
["bitfinex","SOLUSD",1731816468150,21.92197702,226.05,225.96,0.25098]
["bitfinex","SOLUSD",1731816468554,4.4236,226.06,225.98,0.34465462]
["bitfinex","SOLUSD",1731816468764,12.71158401,226.21,226.07,70.1]
["bitfinex","SOLUSD",1731816469049,12.71158401,226.21,226.06,0.25098]
["bitfinex","SOLUSD",1731816469050,0.04848401,226.21,226.2,22.17295702]
["bitfinex","SOLUSD",1731816469440,0.04848401,226.21,226.09,0.1]
["bitfinex","SOLUSD",1731816469657,0.04848401,226.21,226.05,21.92197702]
["bitfinex","SOLUSD",1731816469658,21.92197702,226.12,226.05,21.92197702]
["bitfinex","SOLUSD",1731816469834,21.92197702,226.12,225.99,0.1]
["bitfinex","SOLUSD",1731816469835,0.04848401,226.21,226.11,21.92197702]
["bitfinex","SOLUSD",1731816470345,21.92197702,226.14,226.05,21.92197702]
["bitfinex","SOLUSD",1731816470532,21.92197702,226.12,226.03,21.92197702]
["bitfinex","SOLUSD",1731816470742,21.92197702,226.08,226.0,0.1]
["bitfinex","SOLUSD",1731816470930,0.04848401,226.21,226.05,21.92197702]
["bitfinex","SOLUSD",1731816470931,21.92197702,226.14,226.05,21.92197702]
["bitfinex","SOLUSD",1731816471354,4.4222,226.13,226.03,21.92197702]
["bitfinex","SOLUSD",1731816471659,4.4222,226.13,226.07,21.92197702]
["bitfinex","SOLUSD",1731816472535,4.4222,226.13,226.05,21.92197702]
["bitfinex","SOLUSD",1731816473142,4.4222,226.13,226.03,21.92197702]
["bitfinex","SOLUSD",1731816473336,21.92197702,226.12,226.04,0.1]
["bitfinex","SOLUSD",1731816473635,21.92197702,226.08,225.97,0.1]
["bitfinex","SOLUSD",1731816473849,21.92197702,226.02,225.96,0.1]
["bitfinex","SOLUSD",1731816474046,21.92197702,226.04,225.96,0.1]
["bitfinex","SOLUSD",1731816474570,21.92197702,226.0,225.91,0.1]
["bitfinex","SOLUSD",1731816474861,21.92197702,226.1,225.87,21.92197702]
["bitfinex","SOLUSD",1731816474862,21.92197702,225.96,225.87,21.92197702]
["bitfinex","SOLUSD",1731816475060,21.92197702,225.94,225.85,21.92197702]
["bitfinex","SOLUSD",1731816475558,21.92197702,225.94,225.86,0.1]
["bitfinex","SOLUSD",1731816475748,21.92197702,225.96,225.87,21.92197702]
["bitfinex","SOLUSD",1731816475931,21.92197702,225.96,225.85,21.92197702]
["bitfinex","SOLUSD",1731816476355,21.92197702,225.91,225.83,0.1]
["bitfinex","SOLUSD",1731816476860,4.4265,225.91,225.84,35.66834547]
["bitfinex","SOLUSD",1731816477551,4.4265,225.91,225.82,35.66834547]
["bitfinex","SOLUSD",1731816478051,35.66834547,225.83,225.75,37.05658564]
["bitfinex","SOLUSD",1731816478255,35.66834547,225.85,225.75,35.66834547]
["bitfinex","SOLUSD",1731816478442,35.66834547,225.83,225.74,1.38824017]
["bitfinex","SOLUSD",1731816478637,35.66834547,225.81,225.73,37.05658564]
["bitfinex","SOLUSD",1731816478837,4.4286,225.8,225.73,35.66834547]
["bitfinex","SOLUSD",1731816479160,4.4275,225.86,225.79,35.66834547]
["bitfinex","SOLUSD",1731816479470,4.4275,225.86,225.77,35.66834547]
["bitfinex","SOLUSD",1731816479752,4.4275,225.86,225.73,35.76834547]
["bitfinex","SOLUSD",1731816479753,35.76834547,225.83,225.73,35.76834547]
["bitfinex","SOLUSD",1731816479955,35.66834547,225.85,225.75,35.66834547]
["bitfinex","SOLUSD",1731816480140,35.66834547,225.85,225.77,35.66834547]
["bitfinex","SOLUSD",1731816480453,15.5963,225.86,225.71,35.66834547]
["bitfinex","SOLUSD",1731816480454,35.66834547,225.81,225.71,35.66834547]
["bitfinex","SOLUSD",1731816480669,20.0,225.82,225.67,0.1]
["bitfinex","SOLUSD",1731816480842,0.1,225.8,225.72,35.66834547]
["bitfinex","SOLUSD",1731816481154,4.4288,225.79,225.72,35.66834547]
["bitfinex","SOLUSD",1731816481365,4.4288,225.79,225.74,35.66834547]
["bitfinex","SOLUSD",1731816481577,31.7078,225.95,225.8,0.1]
["bitfinex","SOLUSD",1731816481863,4.5247,226.0,225.86,35.76834547]
["bitfinex","SOLUSD",1731816482050,4.4247,226.0,225.97,35.66834547]
["bitfinex","SOLUSD",1731816482359,4.4228,226.1,226.0,0.1]
["bitfinex","SOLUSD",1731816482555,4.5228,226.1,226.04,35.66834547]
["bitfinex","SOLUSD",1731816482752,51.24814547,226.1,226.0,35.80106576]
["bitfinex","SOLUSD",1731816482937,4.4228,226.1,226.08,35.66834547]
["bitfinex","SOLUSD",1731816483737,4.4228,226.1,226.04,35.66834547]
["bitfinex","SOLUSD",1731816484240,4.4228,226.1,226.02,35.66834547]
["bitfinex","SOLUSD",1731816484466,4.4228,226.1,226.06,35.66834547]
["bitfinex","SOLUSD",1731816484767,4.4228,226.1,226.04,35.66834547]
["bitfinex","SOLUSD",1731816485058,4.4228,226.1,226.02,35.66834547]
["bitfinex","SOLUSD",1731816485554,35.66834547,226.09,226.0,0.23272029]
["bitfinex","SOLUSD",1731816485748,35.66834547,226.09,226.0,0.13272029]
["bitfinex","SOLUSD",1731816485950,4.4228,226.1,226.03,0.1]
["bitfinex","SOLUSD",1731816486255,12.0723,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1731816486453,35.66834547,226.18,226.1,35.66834547]
["bitfinex","SOLUSD",1731816486635,35.66834547,226.19,226.08,35.66834547]
["bitfinex","SOLUSD",1731816486839,35.66834547,226.15,226.06,35.66834547]
["bitfinex","SOLUSD",1731816487071,35.66834547,226.13,226.02,35.66834547]
["bitfinex","SOLUSD",1731816487360,35.66834547,226.11,226.0,35.80106576]
["bitfinex","SOLUSD",1731816487559,15.477,226.14,226.0,0.13272029]
["bitfinex","SOLUSD",1731816487560,20.0,226.08,226.0,0.13272029]
["bitfinex","SOLUSD",1731816487763,35.66834547,226.05,226.0,0.13272029]
["bitfinex","SOLUSD",1731816487943,35.66834547,226.09,226.0,0.13272029]
["bitfinex","SOLUSD",1731816488143,20.0,226.08,226.0,0.13272029]
["bitfinex","SOLUSD",1731816488339,20.0,226.08,225.91,35.66834547]
["bitfinex","SOLUSD",1731816488340,35.66834547,226.01,225.91,35.66834547]
["bitfinex","SOLUSD",1731816488663,12.5584,226.02,225.89,35.66834547]
["bitfinex","SOLUSD",1731816488664,35.66834547,225.99,225.89,35.66834547]
["bitfinex","SOLUSD",1731816488841,12.5584,226.02,225.95,35.66834547]
["bitfinex","SOLUSD",1731816489053,4.4245,226.01,225.99,35.66834547]
["bitfinex","SOLUSD",1731816489360,4.4238,226.05,226.02,0.1]
["bitfinex","SOLUSD",1731816489563,4.4238,226.05,226.02,35.76834547]
["bitfinex","SOLUSD",1731816489741,4.4238,226.05,226.0,35.66834547]
["bitfinex","SOLUSD",1731816490445,4.4228,226.1,226.05,0.1]
["bitfinex","SOLUSD",1731816490751,4.4228,226.1,226.07,35.76834547]
["bitfinex","SOLUSD",1731816491153,36.43730899,226.2,226.09,35.66834547]
["bitfinex","SOLUSD",1731816491353,48.22674547,226.22,226.12,35.66834547]
["bitfinex","SOLUSD",1731816491561,4.421,226.19,226.12,35.66834547]
["bitfinex","SOLUSD",1731816491966,4.421,226.19,226.1,35.66834547]
["bitfinex","SOLUSD",1731816492171,4.421,226.19,226.12,35.76834547]
["bitfinex","SOLUSD",1731816492343,4.421,226.19,226.12,35.66834547]
["bitfinex","SOLUSD",1731816492542,4.421,226.19,226.14,35.76834547]
["bitfinex","SOLUSD",1731816492743,4.421,226.19,226.15,0.1]
["bitfinex","SOLUSD",1731816492964,4.421,226.19,226.16,35.66834547]
["bitfinex","SOLUSD",1731816493163,35.66834547,226.2,226.07,0.1]
["bitfinex","SOLUSD",1731816493371,35.66834547,226.14,226.04,35.66834547]
["bitfinex","SOLUSD",1731816493553,35.66834547,226.12,226.02,35.66834547]
["bitfinex","SOLUSD",1731816494143,35.66834547,226.14,226.04,35.66834547]
["bitfinex","SOLUSD",1731816494467,35.66834547,226.14,225.96,35.66834547]
["bitfinex","SOLUSD",1731816494468,35.66834547,226.12,226.02,35.66834547]
["bitfinex","SOLUSD",1731816494961,0.1,226.16,226.02,35.66834547]
["bitfinex","SOLUSD",1731816495169,0.1,226.16,225.98,0.1]
["bitfinex","SOLUSD",1731816495170,15.477,226.14,226.04,35.66834547]
["bitfinex","SOLUSD",1731816495367,35.66834547,226.11,226.02,35.66834547]
["bitfinex","SOLUSD",1731816495546,20.0,226.13,226.05,35.66834547]
["bitfinex","SOLUSD",1731816495746,4.422,226.14,226.09,35.66834547]
["bitfinex","SOLUSD",1731816495946,0.4261164,226.18,226.12,35.76834547]
["bitfinex","SOLUSD",1731816496159,0.4261164,226.18,226.17,35.76834547]
["bitfinex","SOLUSD",1731816497856,0.4261164,226.18,226.17,35.66834547]
["bitfinex","SOLUSD",1731816499350,4.4214,226.17,226.1,35.66834547]
["bitfinex","SOLUSD",1731816499551,4.4214,226.17,226.12,35.66834547]
["bitfinex","SOLUSD",1731816499869,4.4214,226.17,226.16,35.66834547]
["bitfinex","SOLUSD",1731816501373,4.4214,226.17,226.11,35.66834547]
["bitfinex","SOLUSD",1731816502453,0.4261164,226.18,226.16,0.1]
["bitfinex","SOLUSD",1731816502671,0.4261164,226.18,226.17,35.66834547]
["bitfinex","SOLUSD",1731816502872,0.04848401,226.21,226.2,0.1]
["bitfinex","SOLUSD",1731816503089,4.59467454,226.29,226.2,71.68767094]
["bitfinex","SOLUSD",1731816503261,4.59467454,226.29,226.28,0.1]
["bitfinex","SOLUSD",1731816503456,4.59467454,226.29,226.28,35.76834547]
["bitfinex","SOLUSD",1731816503664,0.17547454,226.29,226.28,35.76834547]
["bitfinex","SOLUSD",1731816503875,4.4171,226.39,226.34,0.1]
["bitfinex","SOLUSD",1731816504082,4.4171,226.39,226.38,35.66834547]
["bitfinex","SOLUSD",1731816505469,4.4171,226.39,226.38,35.76834547]
["bitfinex","SOLUSD",1731816505783,0.5137097,226.41,226.38,0.1]
["bitfinex","SOLUSD",1731816506077,4.9305097,226.41,226.39,35.66834547]
["bitfinex","SOLUSD",1731816506281,4.9305097,226.41,226.4,0.1]
["bitfinex","SOLUSD",1731816506657,0.5137097,226.41,226.4,0.1]
["bitfinex","SOLUSD",1731816507862,33.1073,226.54,226.4,0.1]
["bitfinex","SOLUSD",1731816507863,16.09530537,226.88,226.86,0.1]
["bitfinex","SOLUSD",1731816508062,27.36312894,226.94,226.8,0.1]
["bitfinex","SOLUSD",1731816508063,0.17634286,227.04,227.01,0.1]
["bitfinex","SOLUSD",1731816508271,4.4012,227.21,227.09,0.1]
["bitfinex","SOLUSD",1731816508463,4.5687606,227.21,227.16,35.66834547]
["bitfinex","SOLUSD",1731816508678,4.5687606,227.21,227.19,35.66834547]
["bitfinex","SOLUSD",1731816509067,4.5687606,227.21,227.16,35.66834547]
["bitfinex","SOLUSD",1731816509263,0.1675606,227.21,227.2,35.66834547]
["bitfinex","SOLUSD",1731816509481,0.1675606,227.21,227.2,35.91932547]
["bitfinex","SOLUSD",1731816509671,0.1675606,227.21,227.2,71.68767094]
["bitfinex","SOLUSD",1731816510273,0.1675606,227.21,227.2,35.91932547]
["bitfinex","SOLUSD",1731816511185,0.1675606,227.21,227.18,35.66834547]
["bitfinex","SOLUSD",1731816511383,0.1675606,227.21,227.17,0.25098]
["bitfinex","SOLUSD",1731816511592,0.1675606,227.21,227.2,36.01300009]
["bitfinex","SOLUSD",1731816511884,0.1675606,227.21,227.2,35.91932547]
["bitfinex","SOLUSD",1731816512096,0.800746,227.33,227.2,35.91932547]
["bitfinex","SOLUSD",1731816512266,0.800746,227.33,227.21,6.37431941]
["bitfinex","SOLUSD",1731816512458,35.66834547,227.29,227.17,0.12549]
["bitfinex","SOLUSD",1731816512676,5.199646,227.33,227.19,0.12549]
["bitfinex","SOLUSD",1731816512677,35.66834547,227.31,227.19,0.12549]
["bitfinex","SOLUSD",1731816512868,5.199646,227.33,227.16,35.66834547]
["bitfinex","SOLUSD",1731816513072,40.06794547,227.29,227.18,35.66834547]
["bitfinex","SOLUSD",1731816513386,0.800746,227.33,227.24,35.66834547]
["bitfinex","SOLUSD",1731816513576,0.800746,227.33,227.26,35.66834547]
["bitfinex","SOLUSD",1731816513767,0.800746,227.33,227.27,35.66834547]
["bitfinex","SOLUSD",1731816513969,1.0,227.37,227.27,35.76834547]
["bitfinex","SOLUSD",1731816514185,1.0,227.37,227.28,36.11932547]
["bitfinex","SOLUSD",1731816514186,2.1025204,227.33,227.28,36.11932547]
["bitfinex","SOLUSD",1731816514364,2.1025204,227.33,227.31,0.25098]
["bitfinex","SOLUSD",1731816515181,2.1025204,227.33,227.29,0.09367462]
["bitfinex","SOLUSD",1731816515383,2.1025204,227.33,227.31,0.09367462]
["bitfinex","SOLUSD",1731816515686,2.1025204,227.33,227.31,0.34465462]
["bitfinex","SOLUSD",1731816515883,2.1025204,227.33,227.32,0.35098]
["bitfinex","SOLUSD",1731816516089,2.1025204,227.33,227.32,70.54465462]
["bitfinex","SOLUSD",1731816516386,2.1025204,227.33,227.32,0.44465462]
["bitfinex","SOLUSD",1731816516588,2.1025204,227.33,227.32,0.54465462]
["bitfinex","SOLUSD",1731816516788,2.1025204,227.33,227.32,36.11300009]
["bitfinex","SOLUSD",1731816516998,2.1025204,227.33,227.32,36.01300009]
["bitfinex","SOLUSD",1731816517692,1.0,227.37,227.34,0.25098]
["bitfinex","SOLUSD",1731816517986,0.2402084,227.46,227.37,0.1]
["bitfinex","SOLUSD",1731816518287,0.03175737,227.46,227.42,0.09367462]
["bitfinex","SOLUSD",1731816518792,0.03175737,227.46,227.45,35.66834547]
["bitfinex","SOLUSD",1731816519086,0.03175737,227.46,227.4,0.1]
["bitfinex","SOLUSD",1731816519286,0.03175737,227.46,227.43,35.66834547]
["bitfinex","SOLUSD",1731816519787,0.03175737,227.46,227.45,35.66834547]
["bitfinex","SOLUSD",1731816519994,15.769273,227.55,227.46,0.25098]
["bitfinex","SOLUSD",1731816520291,15.769273,227.55,227.5,35.66834547]
["bitfinex","SOLUSD",1731816521170,15.769273,227.55,227.48,35.66834547]
["bitfinex","SOLUSD",1731816521368,35.66834547,227.51,227.42,35.66834547]
["bitfinex","SOLUSD",1731816521790,35.66834547,227.53,227.42,35.66834547]
["bitfinex","SOLUSD",1731816521990,35.66834547,227.53,227.44,35.66834547]
["bitfinex","SOLUSD",1731816522197,15.769273,227.55,227.46,35.66834547]
["bitfinex","SOLUSD",1731816522382,35.66834547,227.64,227.36,35.66834547]
["bitfinex","SOLUSD",1731816522383,0.1,227.79,227.53,35.66834547]
["bitfinex","SOLUSD",1731816522586,40.06024547,227.69,227.59,35.66834547]
["bitfinex","SOLUSD",1731816522769,36.43293107,227.68,227.58,35.66834547]
["bitfinex","SOLUSD",1731816522970,36.43293107,227.68,227.59,0.12549]
["bitfinex","SOLUSD",1731816523174,0.7645856,227.68,227.61,0.12549]
["bitfinex","SOLUSD",1731816523381,0.02124118,227.67,227.65,35.66834547]
["bitfinex","SOLUSD",1731816523683,0.02124118,227.67,227.66,0.12549]
["bitfinex","SOLUSD",1731816523981,0.02124118,227.67,227.66,0.21916462]
["bitfinex","SOLUSD",1731816524183,0.7645856,227.68,227.66,0.21916462]
["bitfinex","SOLUSD",1731816524184,0.6391856,227.68,227.66,0.22549]
["bitfinex","SOLUSD",1731816524381,0.6391856,227.68,227.67,35.76834547]
["bitfinex","SOLUSD",1731816524586,35.97241942,227.88,227.73,70.1]
["bitfinex","SOLUSD",1731816524779,35.97241942,227.88,227.78,35.66834547]
["bitfinex","SOLUSD",1731816525093,0.30407395,227.88,227.8,35.66834547]
["bitfinex","SOLUSD",1731816525297,0.30407395,227.88,227.86,35.66834547]
["bitfinex","SOLUSD",1731816525478,0.30407395,227.88,227.87,0.12549]
["bitfinex","SOLUSD",1731816526093,111.998246,228.0,227.87,0.87714232]
["bitfinex","SOLUSD",1731816526273,111.998246,228.0,227.91,35.66834547]
["bitfinex","SOLUSD",1731816526274,147.66659147,228.0,227.91,35.66834547]
["bitfinex","SOLUSD",1731816526468,35.66834547,227.98,227.89,35.66834547]
["bitfinex","SOLUSD",1731816526668,111.998246,228.0,227.93,0.09367462]
["bitfinex","SOLUSD",1731816526979,111.998246,228.0,227.98,35.66834547]
["bitfinex","SOLUSD",1731816527290,4.3861,227.99,227.79,0.1]
["bitfinex","SOLUSD",1731816527492,35.66834547,227.98,227.87,35.66834547]
["bitfinex","SOLUSD",1731816527695,10.9495,228.32,228.05,0.1]
["bitfinex","SOLUSD",1731816527880,35.66834547,228.14,228.08,0.1]
["bitfinex","SOLUSD",1731816528081,35.66834547,228.12,228.08,0.1]
["bitfinex","SOLUSD",1731816528286,35.66834547,228.13,228.08,0.1]
["bitfinex","SOLUSD",1731816528474,35.66834547,228.13,228.02,35.76834547]
["bitfinex","SOLUSD",1731816528475,6.84543051,228.29,227.99,0.1]
["bitfinex","SOLUSD",1731816528793,254.82009903,228.34,228.0,0.1]
["bitfinex","SOLUSD",1731816528976,0.09367462,228.24,228.01,0.1]
["bitfinex","SOLUSD",1731816529172,28.6646,228.24,228.08,0.1]
["bitfinex","SOLUSD",1731816529497,15.3346,228.24,228.02,0.1]
["bitfinex","SOLUSD",1731816529670,35.66834547,228.03,228.02,0.1]
["bitfinex","SOLUSD",1731816530200,35.66834547,228.03,228.0,0.1]
["bitfinex","SOLUSD",1731816530403,35.66834547,228.03,227.87,35.93768377]
["bitfinex","SOLUSD",1731816530404,71.33669094,228.01,227.87,0.2693383]
["bitfinex","SOLUSD",1731816530578,35.66834547,227.88,227.87,0.2693383]
["bitfinex","SOLUSD",1731816530781,35.66834547,227.88,227.67,12.5654]
["bitfinex","SOLUSD",1731816530782,35.66834547,227.88,227.77,0.1]
["bitfinex","SOLUSD",1731816531078,35.66834547,227.92,227.78,0.1]
["bitfinex","SOLUSD",1731816531282,35.66834547,227.92,227.72,0.1]
["bitfinex","SOLUSD",1731816531283,0.09367462,227.89,227.72,0.1]
["bitfinex","SOLUSD",1731816531490,0.09367462,227.89,227.7,0.1]
["bitfinex","SOLUSD",1731816531679,0.25098,227.88,227.67,0.1]
["bitfinex","SOLUSD",1731816531878,0.25098,227.86,227.64,0.1]
["bitfinex","SOLUSD",1731816532198,23.776884,227.84,227.63,0.1]
["bitfinex","SOLUSD",1731816532493,23.776884,227.9,227.66,0.1]
["bitfinex","SOLUSD",1731816532672,35.66834547,227.69,227.66,0.1]
["bitfinex","SOLUSD",1731816533094,35.66834547,227.69,227.68,0.1]
["bitfinex","SOLUSD",1731816533278,35.66834547,227.69,227.64,0.1]
["bitfinex","SOLUSD",1731816533476,35.66834547,227.66,227.61,0.1]
["bitfinex","SOLUSD",1731816533682,35.66834547,227.64,227.61,0.1]
["bitfinex","SOLUSD",1731816533891,35.66834547,227.66,227.63,0.1]
["bitfinex","SOLUSD",1731816534216,71.33669094,227.64,227.58,0.1]
["bitfinex","SOLUSD",1731816534394,35.66834547,227.59,227.58,0.1]
["bitfinex","SOLUSD",1731816534602,35.66834547,227.59,227.54,0.1]
["bitfinex","SOLUSD",1731816534803,35.66834547,227.55,227.51,0.9894431]
["bitfinex","SOLUSD",1731816535092,35.66834547,227.64,227.53,0.1]
["bitfinex","SOLUSD",1731816535297,31.4996,228.18,227.86,0.1]
["bitfinex","SOLUSD",1731816535484,31.4996,228.34,228.05,0.1]
["bitfinex","SOLUSD",1731816535682,10.9495,228.32,228.03,0.1]
["bitfinex","SOLUSD",1731816535891,0.1,228.29,228.03,0.1]
["bitfinex","SOLUSD",1731816536084,13.33,228.31,228.05,0.1]
["bitfinex","SOLUSD",1731816536280,10.9495,228.32,228.07,0.1]
["bitfinex","SOLUSD",1731816536593,35.31092899,228.22,228.13,35.41092899]
["bitfinex","SOLUSD",1731816536775,35.31092899,228.24,228.17,0.1]
["bitfinex","SOLUSD",1731816536972,35.31092899,228.3,228.19,35.41092899]
["bitfinex","SOLUSD",1731816537301,35.31092899,228.28,228.2,0.1]
["bitfinex","SOLUSD",1731816537598,35.31092899,228.28,228.06,35.31092899]
["bitfinex","SOLUSD",1731816537599,35.31092899,228.35,228.26,0.1]
["bitfinex","SOLUSD",1731816537805,17.507145,228.57,228.3,0.1]
["bitfinex","SOLUSD",1731816537981,35.31092899,228.31,228.24,0.1]
["bitfinex","SOLUSD",1731816538300,35.31092899,228.25,228.15,0.1]
["bitfinex","SOLUSD",1731816538489,0.1,228.26,228.04,0.1]
["bitfinex","SOLUSD",1731816538701,4.3805,228.28,228.06,0.1]
["bitfinex","SOLUSD",1731816538996,223.53225356,228.28,227.98,0.1]
["bitfinex","SOLUSD",1731816539293,0.1,228.21,228.0,0.1]
["bitfinex","SOLUSD",1731816539492,35.31092899,228.01,227.98,0.1]
["bitfinex","SOLUSD",1731816539695,35.31092899,228.2,228.06,0.1]
["bitfinex","SOLUSD",1731816539903,35.31092899,228.2,227.88,17.524916]
["bitfinex","SOLUSD",1731816539904,35.31092899,228.2,228.03,0.1]
["bitfinex","SOLUSD",1731816540278,35.31092899,228.2,227.97,0.1]
["bitfinex","SOLUSD",1731816540480,0.25098,228.19,227.99,0.1]
["bitfinex","SOLUSD",1731816540786,24.027864,228.18,227.95,0.1]
["bitfinex","SOLUSD",1731816540982,4.3823,228.19,227.99,0.1]
["bitfinex","SOLUSD",1731816540983,24.3823,228.19,227.99,0.1]
["bitfinex","SOLUSD",1731816541182,0.1,228.15,227.91,0.1]
["bitfinex","SOLUSD",1731816541390,35.31092899,228.06,227.93,0.1]
["bitfinex","SOLUSD",1731816541582,35.31092899,228.06,227.9,0.1]
["bitfinex","SOLUSD",1731816541987,35.31092899,228.06,227.88,0.1]
["bitfinex","SOLUSD",1731816542279,35.31092899,228.06,227.92,0.1]
["bitfinex","SOLUSD",1731816542485,35.31092899,228.06,227.98,0.1]
["bitfinex","SOLUSD",1731816542682,35.31092899,228.06,227.94,0.1]
["bitfinex","SOLUSD",1731816542977,35.31092899,228.06,227.97,0.1]
["bitfinex","SOLUSD",1731816543181,34.81092899,228.06,227.94,0.1]
["bitfinex","SOLUSD",1731816543381,34.81092899,228.06,227.92,0.1]
["bitfinex","SOLUSD",1731816543593,0.1,228.23,227.82,17.530512]
["bitfinex","SOLUSD",1731816543594,4.3813,228.24,228.04,0.1]
["bitfinex","SOLUSD",1731816543786,4.3813,228.24,227.82,17.530512]
["bitfinex","SOLUSD",1731816543787,4.3813,228.24,228.02,0.1]
["bitfinex","SOLUSD",1731816543989,4.4813,228.24,228.0,0.1]
["bitfinex","SOLUSD",1731816544215,4.379,228.36,228.1,0.1]
["bitfinex","SOLUSD",1731816544401,44.6613,228.58,227.99,70.0]
["bitfinex","SOLUSD",1731816544402,35.31092899,228.35,228.27,0.1]
["bitfinex","SOLUSD",1731816544783,35.31092899,228.31,228.26,0.1]
["bitfinex","SOLUSD",1731816545198,35.31092899,228.29,228.2,0.1]
["bitfinex","SOLUSD",1731816545397,35.31092899,228.24,228.2,0.1]
["bitfinex","SOLUSD",1731816546012,35.31092899,228.22,228.18,0.1]
["bitfinex","SOLUSD",1731816546186,35.31092899,228.2,228.09,0.1]
["bitfinex","SOLUSD",1731816546387,35.31092899,228.2,227.94,30.3514]
["bitfinex","SOLUSD",1731816546388,35.31092899,228.1,228.02,0.1]
["bitfinex","SOLUSD",1731816546585,35.31092899,228.09,228.05,0.1]
["bitfinex","SOLUSD",1731816546787,35.31092899,228.09,228.07,0.1]
["bitfinex","SOLUSD",1731816546998,35.31092899,228.11,228.06,0.1]
["bitfinex","SOLUSD",1731816547896,35.31092899,228.09,228.05,0.1]
["bitfinex","SOLUSD",1731816548086,35.31092899,228.07,228.03,0.1]
["bitfinex","SOLUSD",1731816548605,35.31092899,228.05,227.97,0.1]
["bitfinex","SOLUSD",1731816548813,35.31092899,228.05,227.9,0.1]
["bitfinex","SOLUSD",1731816548814,35.31092899,227.99,227.95,0.1]
["bitfinex","SOLUSD",1731816549106,35.31092899,228.01,227.98,0.1]
["bitfinex","SOLUSD",1731816549303,35.31092899,228.01,227.96,0.1]
["bitfinex","SOLUSD",1731816549501,0.08966885,227.97,227.96,0.1]
["bitfinex","SOLUSD",1731816549908,0.08966885,227.97,227.96,35.41092899]
["bitfinex","SOLUSD",1731816550291,0.08966885,227.97,227.96,0.1]
["bitfinex","SOLUSD",1731816550710,0.08966885,227.97,227.94,0.1]
["bitfinex","SOLUSD",1731816551215,35.40059784,227.97,227.92,0.1]
["bitfinex","SOLUSD",1731816551405,35.31092899,227.95,227.9,0.1]
["bitfinex","SOLUSD",1731816551595,35.31092899,227.96,227.87,35.31092899]
["bitfinex","SOLUSD",1731816551804,35.31092899,227.94,227.85,35.31092899]
["bitfinex","SOLUSD",1731816552208,35.31092899,227.92,227.86,2.19351009]
["bitfinex","SOLUSD",1731816552605,35.31092899,227.89,227.86,2.19351009]
["bitfinex","SOLUSD",1731816552914,35.31092899,227.91,227.86,2.19351009]
["bitfinex","SOLUSD",1731816553406,35.31092899,227.89,227.86,2.19351009]
["bitfinex","SOLUSD",1731816553996,4.3867,227.96,227.65,1.33162284]
["bitfinex","SOLUSD",1731816553997,0.1,227.84,227.65,1.33162284]
["bitfinex","SOLUSD",1731816554313,35.31092899,227.77,227.73,0.1]
["bitfinex","SOLUSD",1731816554502,13.14,227.95,227.71,0.1]
["bitfinex","SOLUSD",1731816554696,35.31092899,227.76,227.69,17.640521]
["bitfinex","SOLUSD",1731816554889,35.31092899,227.74,227.69,17.640521]
["bitfinex","SOLUSD",1731816555090,35.31092899,227.76,227.71,0.1]
["bitfinex","SOLUSD",1731816555305,13.14,227.91,227.69,0.1]
["bitfinex","SOLUSD",1731816555508,35.31092899,227.7,227.57,1.33162284]
["bitfinex","SOLUSD",1731816555714,35.31092899,227.7,227.56,0.1]
["bitfinex","SOLUSD",1731816555715,35.31092899,227.66,227.56,35.51092899]
["bitfinex","SOLUSD",1731816555919,35.31092899,227.76,227.69,0.1]
["bitfinex","SOLUSD",1731816556300,35.31092899,227.71,227.69,0.1]
["bitfinex","SOLUSD",1731816556692,35.31092899,227.71,227.64,0.1]
["bitfinex","SOLUSD",1731816556914,35.31092899,227.78,227.62,0.1]
["bitfinex","SOLUSD",1731816556915,35.31092899,227.67,227.62,0.1]
["bitfinex","SOLUSD",1731816557610,35.31092899,227.65,227.62,0.1]
["bitfinex","SOLUSD",1731816557807,35.31092899,227.63,227.6,0.1]
["bitfinex","SOLUSD",1731816558013,35.31092899,227.63,227.62,0.1]
["bitfinex","SOLUSD",1731816558313,35.31092899,227.65,227.62,0.1]
["bitfinex","SOLUSD",1731816558824,13.14,227.89,227.65,0.2]
["bitfinex","SOLUSD",1731816559118,35.31092899,227.68,227.63,0.1]
["bitfinex","SOLUSD",1731816559596,35.31092899,227.69,227.63,0.1]
["bitfinex","SOLUSD",1731816559797,35.31092899,227.65,227.61,0.1]
["bitfinex","SOLUSD",1731816560110,35.31092899,227.63,227.61,0.1]
["bitfinex","SOLUSD",1731816560290,35.31092899,227.63,227.55,0.1]
["bitfinex","SOLUSD",1731816560497,35.31092899,227.6,227.55,0.1]
["bitfinex","SOLUSD",1731816560901,35.31092899,227.58,227.55,0.1]
["bitfinex","SOLUSD",1731816561510,35.31092899,227.6,227.57,0.1]
["bitfinex","SOLUSD",1731816561814,35.31092899,227.6,227.55,0.1]
["bitfinex","SOLUSD",1731816562515,35.31092899,227.58,227.54,0.1]
["bitfinex","SOLUSD",1731816562718,13.14,227.71,227.51,0.9894431]
["bitfinex","SOLUSD",1731816562892,0.25098,227.69,227.54,0.1]
["bitfinex","SOLUSD",1731816563215,0.25098,227.69,227.56,35.31092899]
["bitfinex","SOLUSD",1731816563216,35.31092899,227.65,227.56,35.31092899]
["bitfinex","SOLUSD",1731816563515,35.31092899,227.63,227.54,0.1]
["bitfinex","SOLUSD",1731816563695,35.31092899,227.63,227.51,0.9894431]
["bitfinex","SOLUSD",1731816563696,35.31092899,227.55,227.51,0.9894431]
["bitfinex","SOLUSD",1731816563894,0.12549,227.64,227.51,0.9894431]
["bitfinex","SOLUSD",1731816563895,0.12549,227.68,227.51,36.40037209]
["bitfinex","SOLUSD",1731816564212,35.31092899,227.56,227.55,0.87902589]
["bitfinex","SOLUSD",1731816564517,0.25098,227.69,227.55,0.87902589]
["bitfinex","SOLUSD",1731816564713,10.9793,227.7,227.55,0.87902589]
["bitfinex","SOLUSD",1731816565313,35.31092899,227.59,227.55,0.87902589]
["bitfinex","SOLUSD",1731816565513,35.31092899,227.57,227.55,0.87902589]
["bitfinex","SOLUSD",1731816565811,0.09367462,227.56,227.55,0.75362589]
["bitfinex","SOLUSD",1731816566017,24.12153862,227.56,227.55,0.75362589]
["bitfinex","SOLUSD",1731816566212,0.12549,227.53,227.51,0.9894431]
["bitfinex","SOLUSD",1731816566420,35.65558361,227.52,227.51,0.9894431]
["bitfinex","SOLUSD",1731816566921,73.19078361,227.52,227.51,0.9894431]
["bitfinex","SOLUSD",1731816567124,73.19078361,227.52,227.23,0.04408304]
["bitfinex","SOLUSD",1731816567125,57.042374,227.51,227.38,2.19739062]
["bitfinex","SOLUSD",1731816567417,4.3952,227.52,227.36,35.41092899]
["bitfinex","SOLUSD",1731816567596,35.31092899,227.45,227.32,0.1]
["bitfinex","SOLUSD",1731816567797,30.9871,227.54,227.2,13.254]
["bitfinex","SOLUSD",1731816567798,4.3934,227.61,227.47,0.1]
["bitfinex","SOLUSD",1731816568019,4.3934,227.61,227.3,0.1]
["bitfinex","SOLUSD",1731816568020,4.3934,227.61,227.46,0.1]
["bitfinex","SOLUSD",1731816568517,33.59642254,227.76,227.56,0.1]
["bitfinex","SOLUSD",1731816568702,4.4670603,227.99,227.84,0.1]
["bitfinex","SOLUSD",1731816568905,0.0808603,227.99,227.96,0.1]
["bitfinex","SOLUSD",1731816569115,0.0808603,227.99,227.89,0.1]
["bitfinex","SOLUSD",1731816569116,4.47263705,227.98,227.89,0.1]
["bitfinex","SOLUSD",1731816569296,4.47263705,227.98,227.95,0.1]
["bitfinex","SOLUSD",1731816569297,0.08623705,227.98,227.95,0.1]
["bitfinex","SOLUSD",1731816569501,0.18603592,227.97,227.91,0.1]
["bitfinex","SOLUSD",1731816570120,0.09636707,227.97,227.95,0.1]
["bitfinex","SOLUSD",1731816570599,0.09636707,227.97,227.86,0.1]
["bitfinex","SOLUSD",1731816570800,0.09636707,227.97,227.7,0.1]
["bitfinex","SOLUSD",1731816570801,4.3867,227.96,227.87,0.1]
["bitfinex","SOLUSD",1731816571000,35.31092899,227.94,227.87,0.1]
["bitfinex","SOLUSD",1731816571305,4.3867,227.96,227.87,0.1]
["bitfinex","SOLUSD",1731816571306,0.09367462,227.91,227.87,0.1]
["bitfinex","SOLUSD",1731816571508,0.09367462,227.89,227.83,0.1]
["bitfinex","SOLUSD",1731816572125,35.31092899,227.92,227.85,0.1]
["bitfinex","SOLUSD",1731816572308,35.31092899,227.94,227.87,0.1]
["bitfinex","SOLUSD",1731816572514,35.31092899,227.94,227.88,0.1]
["bitfinex","SOLUSD",1731816572820,35.31092899,227.92,227.88,0.1]
["bitfinex","SOLUSD",1731816573007,0.09636707,227.97,227.96,0.2]
["bitfinex","SOLUSD",1731816573197,0.09636707,227.97,227.96,0.1]
["bitfinex","SOLUSD",1731816573813,0.09636707,227.97,227.95,0.1]
["bitfinex","SOLUSD",1731816574018,0.09636707,227.97,227.91,0.1]
["bitfinex","SOLUSD",1731816574218,35.40729606,227.97,227.92,0.1]
["bitfinex","SOLUSD",1731816574422,0.09636707,227.97,227.94,0.1]
["bitfinex","SOLUSD",1731816574633,0.09636707,227.97,227.96,0.1]
["bitfinex","SOLUSD",1731816579720,0.09636707,227.97,227.96,23.876884]
["bitfinex","SOLUSD",1731816580116,0.08354227,227.99,227.96,23.876884]
["bitfinex","SOLUSD",1731816580316,35.31092899,228.18,228.03,0.2]
["bitfinex","SOLUSD",1731816580524,35.31092899,228.22,228.03,59.53879299]
["bitfinex","SOLUSD",1731816580829,0.01923214,228.04,228.03,35.51092899]
["bitfinex","SOLUSD",1731816581213,0.01923214,228.04,228.03,59.53879299]
["bitfinex","SOLUSD",1731816581415,45.93,228.37,228.03,59.53879299]
["bitfinex","SOLUSD",1731816581416,4.3769,228.47,228.31,0.1]
["bitfinex","SOLUSD",1731816581616,35.31092899,228.39,228.35,0.1]
["bitfinex","SOLUSD",1731816581913,35.31092899,228.43,228.34,0.2]
["bitfinex","SOLUSD",1731816582134,4.3763,228.5,228.39,0.2]
["bitfinex","SOLUSD",1731816582314,15.4084,228.63,228.39,35.31092899]
["bitfinex","SOLUSD",1731816582515,15.4084,228.63,228.25,70.0]
["bitfinex","SOLUSD",1731816582516,35.31092899,228.46,228.35,35.31092899]
["bitfinex","SOLUSD",1731816582722,35.31092899,228.42,228.31,35.31092899]
["bitfinex","SOLUSD",1731816582931,35.31092899,228.42,228.2,35.31092899]
["bitfinex","SOLUSD",1731816582932,35.31092899,228.4,228.29,35.31092899]
["bitfinex","SOLUSD",1731816583238,35.31092899,228.4,228.22,0.1]
["bitfinex","SOLUSD",1731816583420,35.31092899,228.38,228.26,35.31092899]
["bitfinex","SOLUSD",1731816583822,35.31092899,228.36,228.26,35.31092899]
["bitfinex","SOLUSD",1731816584019,35.31092899,228.4,228.28,35.31092899]
["bitfinex","SOLUSD",1731816584217,35.31092899,228.4,228.3,35.31092899]
["bitfinex","SOLUSD",1731816584720,39.68772899,228.48,228.26,35.31092899]
["bitfinex","SOLUSD",1731816584721,35.31092899,228.38,228.26,35.31092899]
["bitfinex","SOLUSD",1731816584933,35.31092899,228.36,228.26,35.31092899]
["bitfinex","SOLUSD",1731816585116,35.31092899,228.32,228.2,35.31092899]
["bitfinex","SOLUSD",1731816585315,35.31092899,228.28,228.18,35.31092899]
["bitfinex","SOLUSD",1731816585534,35.31092899,228.22,228.12,35.31092899]
["bitfinex","SOLUSD",1731816585741,35.31092899,228.2,228.1,48.56782899]
["bitfinex","SOLUSD",1731816585917,15.3207,228.45,228.14,0.2]
["bitfinex","SOLUSD",1731816585918,35.31092899,228.33,228.14,0.2]
["bitfinex","SOLUSD",1731816586120,35.31092899,228.25,228.15,35.31092899]
["bitfinex","SOLUSD",1731816586419,35.31092899,228.23,228.13,34.81092899]
["bitfinex","SOLUSD",1731816586754,35.31092899,228.23,228.12,35.31092899]
["bitfinex","SOLUSD",1731816586936,35.31092899,228.21,228.1,13.2569]
["bitfinex","SOLUSD",1731816587129,35.31092899,228.19,228.1,13.2569]
["bitfinex","SOLUSD",1731816587324,35.31092899,228.21,228.1,13.2569]
["bitfinex","SOLUSD",1731816587521,35.31092899,228.21,228.09,35.31092899]
["bitfinex","SOLUSD",1731816588048,35.31092899,228.21,228.11,35.31092899]
["bitfinex","SOLUSD",1731816588422,35.31092899,228.25,228.13,35.31092899]
["bitfinex","SOLUSD",1731816588939,35.31092899,228.24,228.04,0.1]
["bitfinex","SOLUSD",1731816589142,0.09367462,228.33,228.1,35.31092899]
["bitfinex","SOLUSD",1731816589143,0.09367462,228.21,228.1,35.31092899]
["bitfinex","SOLUSD",1731816589442,0.08170908,228.05,228.04,0.1]
["bitfinex","SOLUSD",1731816589636,0.08733157,228.06,228.0,0.87666074]
["bitfinex","SOLUSD",1731816589833,0.08733157,228.06,227.94,0.1]
["bitfinex","SOLUSD",1731816590041,0.08733157,228.06,227.89,1.3523124]
["bitfinex","SOLUSD",1731816590251,0.08733157,228.06,227.87,12.4283]
["bitfinex","SOLUSD",1731816590252,0.18100619,228.06,227.87,12.4283]
["bitfinex","SOLUSD",1731816590744,0.18100619,228.06,227.84,1.3523124]
["bitfinex","SOLUSD",1731816590745,35.31092899,228.01,227.9,35.31092899]
["bitfinex","SOLUSD",1731816590936,4.47223157,228.06,227.93,35.31092899]
["bitfinex","SOLUSD",1731816590937,35.31092899,228.03,227.93,35.31092899]
["bitfinex","SOLUSD",1731816591142,0.08733157,228.06,227.97,35.31092899]
["bitfinex","SOLUSD",1731816591849,0.18100619,228.06,227.97,35.31092899]
["bitfinex","SOLUSD",1731816592048,35.31092899,228.05,227.95,35.31092899]
["bitfinex","SOLUSD",1731816592541,35.31092899,228.05,227.84,0.2]
["bitfinex","SOLUSD",1731816592542,0.09367462,228.04,227.93,35.31092899]
["bitfinex","SOLUSD",1731816593039,35.31092899,228.03,227.93,35.31092899]
["bitfinex","SOLUSD",1731816593436,0.09367462,228.02,227.91,35.31092899]
["bitfinex","SOLUSD",1731816593639,0.08733157,228.06,227.96,35.31092899]
["bitfinex","SOLUSD",1731816593951,0.09367462,228.0,227.9,35.31092899]
["bitfinex","SOLUSD",1731816594277,0.09367462,227.96,227.81,1.35090189]
["bitfinex","SOLUSD",1731816594427,35.31092899,227.97,227.88,35.31092899]
["bitfinex","SOLUSD",1731816594754,35.39826056,228.06,227.96,35.31092899]
["bitfinex","SOLUSD",1731816594755,0.08733157,228.06,227.96,35.31092899]
["bitfinex","SOLUSD",1731816595050,0.08733157,228.06,227.84,0.1]
["bitfinex","SOLUSD",1731816595225,0.18100619,228.06,227.97,35.31092899]
["bitfinex","SOLUSD",1731816596244,0.08733157,228.06,228.03,35.31092899]
["bitfinex","SOLUSD",1731816596447,0.08733157,228.06,228.05,70.62185798]
["bitfinex","SOLUSD",1731816597728,0.08733157,228.06,228.05,35.31092899]
["bitfinex","SOLUSD",1731816598449,0.08733157,228.06,228.05,70.62185798]
["bitfinex","SOLUSD",1731816598636,0.01945309,228.06,228.05,70.62185798]
["bitfinex","SOLUSD",1731816599845,0.07095723,228.07,228.05,70.62185798]
["bitfinex","SOLUSD",1731816600350,0.07095723,228.07,228.02,0.1]
["bitfinex","SOLUSD",1731816600351,0.07095723,228.07,227.97,0.87670195]
["bitfinex","SOLUSD",1731816600670,0.08744702,228.13,228.1,0.1]
["bitfinex","SOLUSD",1731816600834,0.1875058,228.26,228.19,0.1]
["bitfinex","SOLUSD",1731816601034,0.1875058,228.26,228.14,0.1]
["bitfinex","SOLUSD",1731816601239,0.1875058,228.26,228.12,0.1]
["bitfinex","SOLUSD",1731816601434,0.1875058,228.26,228.25,35.31092899]
["bitfinex","SOLUSD",1731816602140,0.1875058,228.26,228.25,35.56190899]
["bitfinex","SOLUSD",1731816602454,39.68632899,228.55,228.28,0.22549]
["bitfinex","SOLUSD",1731816602657,39.68632899,228.55,228.26,70.12549]
["bitfinex","SOLUSD",1731816602658,35.31092899,228.51,228.26,0.22549]
["bitfinex","SOLUSD",1731816602863,4.3754,228.55,228.38,35.31092899]
["bitfinex","SOLUSD",1731816602864,35.31092899,228.49,228.38,35.31092899]
["bitfinex","SOLUSD",1731816603054,35.31092899,228.47,228.36,35.31092899]
["bitfinex","SOLUSD",1731816603362,4.3754,228.55,228.38,35.31092899]
["bitfinex","SOLUSD",1731816603551,35.31092899,228.46,228.26,0.12549]
["bitfinex","SOLUSD",1731816603854,4.4754,228.55,228.43,35.31092899]
["bitfinex","SOLUSD",1731816603855,35.31092899,228.55,228.43,35.31092899]
["bitfinex","SOLUSD",1731816604052,35.31092899,228.57,228.47,35.31092899]
["bitfinex","SOLUSD",1731816604256,35.31092899,228.55,228.43,35.31092899]
["bitfinex","SOLUSD",1731816604463,35.31092899,228.53,228.43,35.31092899]
["bitfinex","SOLUSD",1731816605147,35.31092899,228.55,228.45,35.31092899]
["bitfinex","SOLUSD",1731816605544,35.31092899,228.6,228.49,35.31092899]
["bitfinex","SOLUSD",1731816606137,35.31092899,228.62,228.51,35.31092899]
["bitfinex","SOLUSD",1731816606339,35.31092899,228.62,228.53,35.31092899]
["bitfinex","SOLUSD",1731816606863,35.31092899,228.64,228.53,35.31092899]
["bitfinex","SOLUSD",1731816607262,0.8806212,228.66,228.57,35.31092899]
["bitfinex","SOLUSD",1731816607452,0.8806212,228.66,228.59,35.31092899]
["bitfinex","SOLUSD",1731816607656,0.8806212,228.66,228.6,0.25098]
["bitfinex","SOLUSD",1731816607964,35.31092899,228.79,228.68,35.31092899]
["bitfinex","SOLUSD",1731816608145,0.2,228.86,228.69,35.31092899]
["bitfinex","SOLUSD",1731816608346,35.31092899,228.79,228.68,35.31092899]
["bitfinex","SOLUSD",1731816608740,0.2,228.86,228.59,0.1]
["bitfinex","SOLUSD",1731816608741,35.31092899,228.77,228.59,0.1]
["bitfinex","SOLUSD",1731816608940,35.31092899,228.77,228.67,35.31092899]
["bitfinex","SOLUSD",1731816609339,0.2,228.86,228.6,0.1]
["bitfinex","SOLUSD",1731816609340,35.31092899,228.79,228.69,35.31092899]
["bitfinex","SOLUSD",1731816609647,0.2,228.86,228.69,35.31092899]
["bitfinex","SOLUSD",1731816609648,0.2,228.86,228.78,35.31092899]
["bitfinex","SOLUSD",1731816609849,0.2,228.86,228.8,35.31092899]
["bitfinex","SOLUSD",1731816610064,35.51092899,228.86,228.76,35.31092899]
["bitfinex","SOLUSD",1731816610246,0.2,228.86,228.76,35.31092899]
["bitfinex","SOLUSD",1731816610441,0.2,228.86,228.79,35.31092899]
["bitfinex","SOLUSD",1731816610641,0.2,228.86,228.71,0.1]
["bitfinex","SOLUSD",1731816610642,0.2,228.86,228.83,35.31092899]
["bitfinex","SOLUSD",1731816610845,0.2,228.86,228.85,35.56190899]
["bitfinex","SOLUSD",1731816611361,0.2,228.86,228.85,35.43641899]
["bitfinex","SOLUSD",1731816611665,0.2,228.86,228.85,35.31092899]
["bitfinex","SOLUSD",1731816611869,0.2,228.86,228.83,35.31092899]
["bitfinex","SOLUSD",1731816612043,0.2,228.86,228.81,35.31092899]
["bitfinex","SOLUSD",1731816612242,0.2,228.86,228.79,35.31092899]
["bitfinex","SOLUSD",1731816612554,0.2,228.86,228.77,35.31092899]
["bitfinex","SOLUSD",1731816612752,35.31092899,228.85,228.75,35.31092899]
["bitfinex","SOLUSD",1731816612978,0.2,228.86,228.73,35.31092899]
["bitfinex","SOLUSD",1731816613260,0.2,228.86,228.82,35.31092899]
["bitfinex","SOLUSD",1731816613457,0.2,228.86,228.8,35.31092899]
["bitfinex","SOLUSD",1731816613841,0.2,228.86,228.78,35.31092899]
["bitfinex","SOLUSD",1731816614248,35.51092899,228.86,228.76,35.31092899]
["bitfinex","SOLUSD",1731816614569,35.31092899,228.79,228.67,35.31092899]
["bitfinex","SOLUSD",1731816614779,0.2,228.86,228.67,35.31092899]
["bitfinex","SOLUSD",1731816615074,35.31092899,228.74,228.56,13.193]
["bitfinex","SOLUSD",1731816615363,35.31092899,228.84,228.67,0.2]
["bitfinex","SOLUSD",1731816615539,0.2,228.86,228.71,0.1]
["bitfinex","SOLUSD",1731816615740,1.6,229.0,228.78,35.31092899]
["bitfinex","SOLUSD",1731816615967,35.77466681,228.92,228.82,35.31092899]
["bitfinex","SOLUSD",1731816616168,35.77466681,228.92,228.72,70.2]
["bitfinex","SOLUSD",1731816616169,35.31092899,228.85,228.74,35.31092899]
["bitfinex","SOLUSD",1731816616367,0.46373782,228.92,228.72,35.31092899]
["bitfinex","SOLUSD",1731816616664,35.31092899,228.84,228.72,35.31092899]
["bitfinex","SOLUSD",1731816616964,0.46373782,228.92,228.72,0.1]
["bitfinex","SOLUSD",1731816617267,0.46373782,228.92,228.74,0.1]
["bitfinex","SOLUSD",1731816617666,0.46373782,228.92,228.77,0.09367462]
["bitfinex","SOLUSD",1731816617966,0.46373782,228.92,228.88,35.31092899]
["bitfinex","SOLUSD",1731816618138,0.46373782,228.92,228.8,13.193]
["bitfinex","SOLUSD",1731816618139,0.46373782,228.92,228.86,35.31092899]
["bitfinex","SOLUSD",1731816618345,0.46373782,228.92,228.82,35.31092899]
["bitfinex","SOLUSD",1731816618670,0.46373782,228.92,228.84,35.31092899]
["bitfinex","SOLUSD",1731816618958,0.46373782,228.92,228.85,35.31092899]
["bitfinex","SOLUSD",1731816619371,0.46373782,228.92,228.83,35.31092899]
["bitfinex","SOLUSD",1731816619541,35.31092899,228.91,228.8,35.31092899]
["bitfinex","SOLUSD",1731816620548,35.31092899,228.91,228.63,0.87389424]
["bitfinex","SOLUSD",1731816620549,35.31092899,228.89,228.78,35.31092899]
["bitfinex","SOLUSD",1731816621071,35.31092899,228.87,228.78,35.31092899]
["bitfinex","SOLUSD",1731816621649,35.77466681,228.92,228.81,35.31092899]
["bitfinex","SOLUSD",1731816621976,0.46373782,228.92,228.85,35.31092899]
["bitfinex","SOLUSD",1731816622176,0.46373782,228.92,228.87,35.31092899]
["bitfinex","SOLUSD",1731816622460,0.46373782,228.92,228.76,35.31092899]
["bitfinex","SOLUSD",1731816622461,0.46373782,228.92,228.85,35.31092899]
["bitfinex","SOLUSD",1731816622970,0.46373782,228.92,228.9,0.25098]
["bitfinex","SOLUSD",1731816623151,0.46373782,228.92,228.91,35.43641899]
["bitfinex","SOLUSD",1731816623467,0.46373782,228.92,228.91,35.56190899]
["bitfinex","SOLUSD",1731816623657,0.46373782,228.92,228.91,35.31092899]
["bitfinex","SOLUSD",1731816623861,0.46373782,228.92,228.89,35.31092899]
["bitfinex","SOLUSD",1731816624068,4.3648,229.11,228.92,0.1]
["bitfinex","SOLUSD",1731816624245,24.83377963,229.2,228.95,0.1]
["bitfinex","SOLUSD",1731816624246,35.31092899,228.96,228.95,0.1]
["bitfinex","SOLUSD",1731816624448,35.31092899,229.04,228.97,0.1]
["bitfinex","SOLUSD",1731816624449,35.31092899,228.98,228.97,0.1]
["bitfinex","SOLUSD",1731816624659,35.31092899,228.98,228.94,0.1]
["bitfinex","SOLUSD",1731816624861,49.555569,229.19,228.86,0.1]
["bitfinex","SOLUSD",1731816624862,4.3631,229.19,228.97,0.1]
["bitfinex","SOLUSD",1731816625066,4.3631,229.19,229.0,0.1]
["bitfinex","SOLUSD",1731816625272,46.13264298,229.22,229.21,0.1]
["bitfinex","SOLUSD",1731816625574,25.0,229.22,229.11,0.1]
["bitfinex","SOLUSD",1731816625747,25.0,229.22,229.0,70.0]
["bitfinex","SOLUSD",1731816625748,35.31092899,229.17,229.16,0.1]
["bitfinex","SOLUSD",1731816626149,60.31092899,229.22,229.21,0.1]
["bitfinex","SOLUSD",1731816626359,25.0,229.22,229.21,0.2]
["bitfinex","SOLUSD",1731816627067,25.0,229.22,229.19,0.1]
["bitfinex","SOLUSD",1731816627272,25.0,229.22,229.2,0.1]
["bitfinex","SOLUSD",1731816627572,60.31092899,229.22,229.19,0.1]
["bitfinex","SOLUSD",1731816627750,35.31092899,229.2,229.09,0.1]
["bitfinex","SOLUSD",1731816627949,35.31092899,229.12,229.09,0.1]
["bitfinex","SOLUSD",1731816628476,25.0,229.22,229.11,0.1]
["bitfinex","SOLUSD",1731816628651,35.31092899,229.12,229.11,0.1]
["bitfinex","SOLUSD",1731816629259,35.31092899,229.12,229.02,17.443881]
["bitfinex","SOLUSD",1731816629260,35.31092899,229.12,229.03,0.1]
["bitfinex","SOLUSD",1731816629557,0.09367462,229.17,229.0,0.2]
["bitfinex","SOLUSD",1731816629867,35.31092899,229.06,229.01,0.1]
["bitfinex","SOLUSD",1731816630170,35.31092899,229.02,228.98,0.1]
["bitfinex","SOLUSD",1731816630375,35.31092899,228.99,228.96,0.26206]
["bitfinex","SOLUSD",1731816630552,35.31092899,228.97,228.96,0.26206]
["bitfinex","SOLUSD",1731816632467,35.40460361,228.97,228.96,0.26206]
["bitfinex","SOLUSD",1731816632970,35.31092899,228.97,228.96,0.26206]
["bitfinex","SOLUSD",1731816634670,35.31092899,228.99,228.98,0.1]
["bitfinex","SOLUSD",1731816634971,35.31092899,229.01,228.98,0.2]
["bitfinex","SOLUSD",1731816635370,35.31092899,229.01,228.98,0.1]
["bitfinex","SOLUSD",1731816635579,35.31092899,229.05,229.02,0.1]
["bitfinex","SOLUSD",1731816635752,35.31092899,229.03,229.0,0.1]
["bitfinex","SOLUSD",1731816635947,35.31092899,229.05,229.01,0.1]
["bitfinex","SOLUSD",1731816636148,35.31092899,229.05,228.97,0.1]
["bitfinex","SOLUSD",1731816636354,35.31092899,228.99,228.97,0.1]
["bitfinex","SOLUSD",1731816636564,35.31092899,228.99,228.96,0.26206]
["bitfinex","SOLUSD",1731816636875,35.40460361,228.97,228.96,0.26206]
["bitfinex","SOLUSD",1731816637352,35.31092899,228.97,228.96,0.26206]
["bitfinex","SOLUSD",1731816637558,35.31092899,228.98,228.96,0.26206]
["bitfinex","SOLUSD",1731816638271,0.09367462,228.97,228.96,0.26206]
["bitfinex","SOLUSD",1731816638472,35.31092899,228.98,228.96,0.26206]
["bitfinex","SOLUSD",1731816638768,0.25098,229.05,228.96,0.26206]
["bitfinex","SOLUSD",1731816638981,35.31092899,228.97,228.96,0.26206]
["bitfinex","SOLUSD",1731816639348,35.40460361,228.97,228.96,0.26206]
["bitfinex","SOLUSD",1731816639657,0.09367462,228.96,228.83,35.41092899]
["bitfinex","SOLUSD",1731816639973,35.31092899,228.87,228.78,0.1]
["bitfinex","SOLUSD",1731816640162,35.31092899,228.85,228.75,35.41092899]
["bitfinex","SOLUSD",1731816640365,0.09367462,228.84,228.75,35.41092899]
["bitfinex","SOLUSD",1731816640761,35.31092899,228.81,228.71,35.41092899]
["bitfinex","SOLUSD",1731816641076,35.31092899,228.79,228.69,35.41092899]
["bitfinex","SOLUSD",1731816641277,35.31092899,228.79,228.71,0.1]
["bitfinex","SOLUSD",1731816641659,35.31092899,228.81,228.71,35.41092899]
["bitfinex","SOLUSD",1731816641870,35.31092899,228.83,228.73,35.41092899]
["bitfinex","SOLUSD",1731816642074,35.31092899,228.83,228.76,0.1]
["bitfinex","SOLUSD",1731816642267,35.31092899,228.85,228.76,0.1]
["bitfinex","SOLUSD",1731816642465,35.31092899,228.89,228.79,35.31092899]
["bitfinex","SOLUSD",1731816642770,35.31092899,228.86,228.8,0.1]
["bitfinex","SOLUSD",1731816642975,35.31092899,228.86,228.78,0.1]
["bitfinex","SOLUSD",1731816643173,4.367,228.99,228.74,35.31092899]
["bitfinex","SOLUSD",1731816643174,35.31092899,228.84,228.74,35.31092899]
["bitfinex","SOLUSD",1731816643386,0.09367462,228.89,228.72,0.1]
["bitfinex","SOLUSD",1731816643674,35.31092899,228.8,228.72,0.1]
["bitfinex","SOLUSD",1731816643868,0.35098,228.74,228.63,17.471423]
["bitfinex","SOLUSD",1731816644073,0.75996782,228.6,228.38,70.1]
["bitfinex","SOLUSD",1731816644267,35.31092899,228.4,228.37,12.5318]
["bitfinex","SOLUSD",1731816644456,35.31092899,228.48,228.37,12.5318]
["bitfinex","SOLUSD",1731816644653,35.31092899,228.38,228.35,17.490452]
["bitfinex","SOLUSD",1731816644862,35.31092899,228.36,228.35,17.490452]
["bitfinex","SOLUSD",1731816645088,35.31092899,228.36,228.25,12.5318]
["bitfinex","SOLUSD",1731816645392,35.31092899,228.48,228.25,12.5318]
["bitfinex","SOLUSD",1731816645393,35.31092899,228.33,228.25,12.5318]
["bitfinex","SOLUSD",1731816645568,35.31092899,228.29,228.18,35.31092899]
["bitfinex","SOLUSD",1731816645762,35.31092899,228.31,228.2,35.31092899]
["bitfinex","SOLUSD",1731816645961,35.31092899,228.33,228.22,35.31092899]
["bitfinex","SOLUSD",1731816646175,35.31092899,228.33,228.18,17.502473]
["bitfinex","SOLUSD",1731816646176,35.31092899,228.29,228.21,6.80696861]
["bitfinex","SOLUSD",1731816646381,35.31092899,228.25,228.21,6.80696861]
["bitfinex","SOLUSD",1731816646569,35.31092899,228.27,228.21,6.80696861]
["bitfinex","SOLUSD",1731816646968,35.31092899,228.23,228.09,70.0]
["bitfinex","SOLUSD",1731816647165,35.31092899,228.34,228.09,70.0]
["bitfinex","SOLUSD",1731816647166,35.31092899,228.19,228.09,35.31092899]
["bitfinex","SOLUSD",1731816647887,35.31092899,228.15,228.06,0.8806212]
["bitfinex","SOLUSD",1731816648068,35.31092899,228.13,228.06,0.8806212]
["bitfinex","SOLUSD",1731816648404,35.31092899,228.09,228.06,0.8806212]
["bitfinex","SOLUSD",1731816648877,35.31092899,228.18,228.06,36.19155019]
["bitfinex","SOLUSD",1731816649082,35.31092899,228.14,228.06,0.8806212]
["bitfinex","SOLUSD",1731816649274,35.31092899,228.1,228.06,0.8806212]
["bitfinex","SOLUSD",1731816649663,35.31092899,228.08,228.06,0.8806212]
["bitfinex","SOLUSD",1731816650167,0.1,228.06,227.88,17.525298]
["bitfinex","SOLUSD",1731816650367,0.09367462,228.05,227.88,17.525298]
["bitfinex","SOLUSD",1731816650571,0.22549,228.04,227.88,17.525298]
["bitfinex","SOLUSD",1731816650772,35.31092899,227.89,227.77,35.31092899]
["bitfinex","SOLUSD",1731816651085,6.80709827,228.09,228.02,70.0]
["bitfinex","SOLUSD",1731816651292,0.1,228.3,227.94,30.5828]
["bitfinex","SOLUSD",1731816651468,0.1,228.3,227.96,70.0]
["bitfinex","SOLUSD",1731816651895,1.751682,228.29,228.01,70.0]
["bitfinex","SOLUSD",1731816652093,1.751682,228.29,227.94,30.4828]
["bitfinex","SOLUSD",1731816652094,1.751682,228.29,228.12,0.12549]
["bitfinex","SOLUSD",1731816652392,35.31092899,228.3,228.23,0.25098]
["bitfinex","SOLUSD",1731816652591,0.1,228.39,228.1,0.25098]
["bitfinex","SOLUSD",1731816652783,35.31092899,228.21,228.12,0.25098]
["bitfinex","SOLUSD",1731816652978,35.31092899,228.23,228.12,0.25098]
["bitfinex","SOLUSD",1731816653181,35.31092899,228.25,228.12,0.25098]
["bitfinex","SOLUSD",1731816653377,35.31092899,228.25,228.16,0.12549]
["bitfinex","SOLUSD",1731816653573,35.41092899,228.38,228.23,35.31092899]
["bitfinex","SOLUSD",1731816653790,0.09367462,228.33,228.23,35.31092899]
["bitfinex","SOLUSD",1731816654503,0.1,228.37,228.23,35.31092899]
["bitfinex","SOLUSD",1731816654880,35.31092899,228.36,228.23,35.31092899]
["bitfinex","SOLUSD",1731816655084,0.1,228.39,228.23,35.31092899]
["bitfinex","SOLUSD",1731816655676,0.1,228.29,228.21,35.31092899]
["bitfinex","SOLUSD",1731816655879,0.09367462,228.3,228.19,35.31092899]
["bitfinex","SOLUSD",1731816656180,0.1,228.29,228.21,35.31092899]
["bitfinex","SOLUSD",1731816656502,0.1,228.14,228.09,35.31092899]
["bitfinex","SOLUSD",1731816656672,0.1,228.14,227.81,100.5828]
["bitfinex","SOLUSD",1731816656673,0.21916462,228.07,228.01,35.31092899]
["bitfinex","SOLUSD",1731816656876,0.12549,228.05,227.76,0.7402512]
["bitfinex","SOLUSD",1731816657189,0.1,228.05,227.98,35.31092899]
["bitfinex","SOLUSD",1731816657385,1.753441,228.06,227.77,1.753441]
["bitfinex","SOLUSD",1731816657589,24.027864,228.05,227.77,1.753441]
["bitfinex","SOLUSD",1731816657899,0.09367462,228.02,227.76,0.7402512]
["bitfinex","SOLUSD",1731816658109,0.21916462,227.99,227.76,0.7402512]
["bitfinex","SOLUSD",1731816658287,0.21916462,227.97,227.76,0.7402512]
["bitfinex","SOLUSD",1731816658480,0.12549,227.96,227.76,0.7402512]
["bitfinex","SOLUSD",1731816658810,0.1,227.82,227.76,0.7402512]
["bitfinex","SOLUSD",1731816659106,0.12549,227.8,227.76,36.05118019]
["bitfinex","SOLUSD",1731816659409,0.1,227.79,227.52,17.546476]
["bitfinex","SOLUSD",1731816659586,0.12549,227.84,227.5,70.0]
["bitfinex","SOLUSD",1731816659781,0.12549,227.84,227.51,0.1]
["bitfinex","SOLUSD",1731816660194,0.1,227.82,227.47,1.755124]
["bitfinex","SOLUSD",1731816660505,0.2,227.89,227.8,35.31092899]
["bitfinex","SOLUSD",1731816660714,0.1,227.9,227.88,35.31092899]
["bitfinex","SOLUSD",1731816660920,0.1,227.84,227.83,35.31092899]
["bitfinex","SOLUSD",1731816661079,0.09367462,227.83,227.64,35.31092899]
["bitfinex","SOLUSD",1731816661405,0.1,227.89,227.58,70.1]
["bitfinex","SOLUSD",1731816661613,0.1,227.92,227.59,0.09367462]
["bitfinex","SOLUSD",1731816661911,13.14,227.97,227.59,0.09367462]
["bitfinex","SOLUSD",1731816661912,0.1,227.97,227.64,219.15175356]
["bitfinex","SOLUSD",1731816662207,0.1,227.99,227.66,0.12549]
["bitfinex","SOLUSD",1731816662388,0.09367462,227.91,227.65,0.12549]
["bitfinex","SOLUSD",1731816662581,0.09367462,227.91,227.87,35.31092899]
["bitfinex","SOLUSD",1731816662783,0.09367462,227.91,227.89,35.31092899]
["bitfinex","SOLUSD",1731816662983,0.1,228.05,227.89,35.31092899]
["bitfinex","SOLUSD",1731816663204,0.1,228.04,227.74,23.902374]
["bitfinex","SOLUSD",1731816663382,0.1,228.02,227.74,23.902374]
["bitfinex","SOLUSD",1731816663582,0.1,228.0,227.94,35.31092899]
["bitfinex","SOLUSD",1731816663881,0.1,227.98,227.92,35.31092899]
["bitfinex","SOLUSD",1731816664101,0.1,227.99,227.91,35.31092899]
["bitfinex","SOLUSD",1731816664292,0.1,227.98,227.91,35.31092899]
["bitfinex","SOLUSD",1731816664600,13.762141,228.06,227.96,35.31092899]
["bitfinex","SOLUSD",1731816664809,12.0087,228.06,227.79,0.09367462]
["bitfinex","SOLUSD",1731816665118,13.762141,228.09,228.04,35.31092899]
["bitfinex","SOLUSD",1731816665405,35.31092899,228.33,227.97,21.08168471]
["bitfinex","SOLUSD",1731816665721,17.5199,228.32,228.02,23.902374]
["bitfinex","SOLUSD",1731816666008,17.516901,228.33,228.25,35.31092899]
["bitfinex","SOLUSD",1731816666304,52.92782999,228.33,228.03,0.12549]
["bitfinex","SOLUSD",1731816666502,21.896501,228.33,228.07,0.25098]
["bitfinex","SOLUSD",1731816666822,57.20804199,228.33,228.03,0.12549]
["bitfinex","SOLUSD",1731816666983,57.20804199,228.33,228.23,35.31092899]
["bitfinex","SOLUSD",1731816667305,39.69052899,228.33,228.23,35.31092899]
["bitfinex","SOLUSD",1731816667481,35.41092899,228.31,228.21,35.31092899]
["bitfinex","SOLUSD",1731816667683,17.513189,228.38,228.28,35.31092899]
["bitfinex","SOLUSD",1731816668012,35.31092899,228.49,228.16,12.45545462]
["bitfinex","SOLUSD",1731816668304,17.502112,228.54,228.23,0.1]
["bitfinex","SOLUSD",1731816668486,0.1,228.53,228.25,24.027864]
["bitfinex","SOLUSD",1731816668692,21.877712,228.54,228.25,24.027864]
["bitfinex","SOLUSD",1731816668890,0.1,228.51,228.25,23.902374]
["bitfinex","SOLUSD",1731816669079,0.1,228.52,228.26,0.12549]
["bitfinex","SOLUSD",1731816669502,35.31092899,228.48,228.21,24.027864]
["bitfinex","SOLUSD",1731816669697,39.68652899,228.54,228.23,0.25098]
["bitfinex","SOLUSD",1731816670004,39.68652899,228.54,228.44,35.31092899]
["bitfinex","SOLUSD",1731816670304,4.3738,228.63,228.51,35.31092899]
["bitfinex","SOLUSD",1731816670500,35.31092899,228.66,228.33,24.12153862]
["bitfinex","SOLUSD",1731816671011,35.31092899,228.64,228.36,24.027864]
["bitfinex","SOLUSD",1731816671186,35.31092899,228.64,228.53,35.31092899]
["bitfinex","SOLUSD",1731816671385,35.31092899,228.66,228.37,0.09367462]
["bitfinex","SOLUSD",1731816671587,35.31092899,228.6,228.28,0.1]
["bitfinex","SOLUSD",1731816671794,35.31092899,228.62,228.52,35.31092899]
["bitfinex","SOLUSD",1731816672288,35.31092899,228.64,228.55,35.31092899]
["bitfinex","SOLUSD",1731816672486,0.7936764,228.68,228.37,0.1]
["bitfinex","SOLUSD",1731816672692,0.7936764,228.68,228.61,35.31092899]
["bitfinex","SOLUSD",1731816672998,0.7936764,228.68,228.57,35.31092899]
["bitfinex","SOLUSD",1731816672999,40.47760539,228.68,228.57,35.31092899]
["bitfinex","SOLUSD",1731816674091,0.7936764,228.68,228.48,35.31092899]
["bitfinex","SOLUSD",1731816674297,0.7936764,228.68,228.49,23.902374]
["bitfinex","SOLUSD",1731816674495,0.7936764,228.68,228.63,35.31092899]
["bitfinex","SOLUSD",1731816674691,0.7936764,228.68,228.43,24.027864]
["bitfinex","SOLUSD",1731816675018,0.7936764,228.68,228.67,35.31092899]
["bitfinex","SOLUSD",1731816675190,0.7936764,228.68,228.47,70.0]
["bitfinex","SOLUSD",1731816675389,0.7936764,228.68,228.67,35.31092899]
["bitfinex","SOLUSD",1731816675602,0.7936764,228.68,228.47,23.776884]
["bitfinex","SOLUSD",1731816675803,0.7936764,228.68,228.67,35.31092899]
["bitfinex","SOLUSD",1731816676106,0.7936764,228.68,228.64,35.31092899]
["bitfinex","SOLUSD",1731816676305,0.7936764,228.68,228.66,35.31092899]
["bitfinex","SOLUSD",1731816677686,0.7936764,228.68,228.48,35.43641899]
["bitfinex","SOLUSD",1731816677687,0.7936764,228.68,228.6,35.31092899]
["bitfinex","SOLUSD",1731816678017,0.7936764,228.68,228.64,35.31092899]
["bitfinex","SOLUSD",1731816678322,0.21916462,228.65,228.56,35.31092899]
["bitfinex","SOLUSD",1731816678902,0.21916462,228.63,228.58,35.31092899]
["bitfinex","SOLUSD",1731816679122,0.7936764,228.68,228.62,35.31092899]
["bitfinex","SOLUSD",1731816679313,0.7936764,228.68,228.66,35.31092899]
["bitfinex","SOLUSD",1731816680308,13.1423,228.88,228.66,35.31092899]
["bitfinex","SOLUSD",1731816680515,39.67932899,228.92,228.8,35.31092899]
["bitfinex","SOLUSD",1731816680686,39.67932899,228.92,228.82,35.31092899]
["bitfinex","SOLUSD",1731816680890,35.31092899,228.96,228.85,35.31092899]
["bitfinex","SOLUSD",1731816681413,35.31092899,228.98,228.89,35.31092899]
["bitfinex","SOLUSD",1731816681616,4.367,228.99,228.89,35.31092899]
["bitfinex","SOLUSD",1731816681794,4.367,228.99,228.76,35.31092899]
["bitfinex","SOLUSD",1731816681795,3.867,228.99,228.91,35.31092899]
["bitfinex","SOLUSD",1731816682311,4.3659,229.05,228.95,35.31092899]
["bitfinex","SOLUSD",1731816682508,0.9222228,229.12,229.04,35.31092899]
["bitfinex","SOLUSD",1731816682699,0.9222228,229.12,229.11,35.31092899]
["bitfinex","SOLUSD",1731816683018,0.9222228,229.12,229.09,35.31092899]
["bitfinex","SOLUSD",1731816683192,0.9222228,229.12,228.9,35.31092899]
["bitfinex","SOLUSD",1731816683193,0.9222228,229.12,229.11,35.31092899]
["bitfinex","SOLUSD",1731816684517,0.9222228,229.12,229.04,35.31092899]
["bitfinex","SOLUSD",1731816684692,35.31092899,229.06,228.95,35.31092899]
["bitfinex","SOLUSD",1731816684892,0.09367462,229.01,228.91,35.31092899]
["bitfinex","SOLUSD",1731816685305,0.09367462,228.99,228.88,35.31092899]
["bitfinex","SOLUSD",1731816685503,0.09367462,228.99,228.73,12.1108]
["bitfinex","SOLUSD",1731816685504,35.31092899,228.98,228.86,35.31092899]
["bitfinex","SOLUSD",1731816685705,0.09367462,228.95,228.86,35.31092899]
["bitfinex","SOLUSD",1731816685906,0.09367462,228.95,228.88,35.31092899]
["bitfinex","SOLUSD",1731816686109,35.31092899,229.02,228.9,35.31092899]
["bitfinex","SOLUSD",1731816686291,0.25098,228.98,228.88,35.31092899]
["bitfinex","SOLUSD",1731816686498,0.09367462,228.97,228.88,35.31092899]
["bitfinex","SOLUSD",1731816686801,0.09367462,228.91,228.84,35.31092899]
["bitfinex","SOLUSD",1731816687010,13.14,229.06,228.85,35.31092899]
["bitfinex","SOLUSD",1731816687314,35.31092899,228.97,228.87,35.31092899]
["bitfinex","SOLUSD",1731816687497,23.902374,228.96,228.87,35.31092899]
["bitfinex","SOLUSD",1731816687694,23.902374,228.96,228.73,12.1108]
["bitfinex","SOLUSD",1731816687695,35.31092899,228.91,228.81,35.31092899]
["bitfinex","SOLUSD",1731816687914,0.09367462,228.89,228.81,35.31092899]
["bitfinex","SOLUSD",1731816688117,0.09367462,228.89,228.85,35.31092899]
["bitfinex","SOLUSD",1731816688319,35.31092899,228.97,228.85,35.31092899]
["bitfinex","SOLUSD",1731816688502,35.31092899,228.99,228.87,35.31092899]
["bitfinex","SOLUSD",1731816688701,35.31092899,228.97,228.85,35.31092899]
["bitfinex","SOLUSD",1731816689102,35.31092899,228.95,228.85,35.31092899]
["bitfinex","SOLUSD",1731816689314,4.3662,229.03,228.87,35.31092899]
["bitfinex","SOLUSD",1731816689504,35.31092899,228.93,228.83,35.31092899]
["bitfinex","SOLUSD",1731816689701,0.09367462,228.92,228.83,35.31092899]
["bitfinex","SOLUSD",1731816690019,4.46197462,228.92,228.81,35.31092899]
["bitfinex","SOLUSD",1731816690208,35.31092899,228.89,228.79,35.31092899]
["bitfinex","SOLUSD",1731816690518,0.34465462,228.89,228.79,35.31092899]
["bitfinex","SOLUSD",1731816690731,17.5071,228.99,228.79,35.31092899]
["bitfinex","SOLUSD",1731816690908,0.25098,228.91,228.81,35.31092899]
["bitfinex","SOLUSD",1731816691106,0.09367462,228.9,228.81,35.31092899]
["bitfinex","SOLUSD",1731816691500,35.40460361,228.9,228.81,35.31092899]
["bitfinex","SOLUSD",1731816692234,0.1,229.18,228.89,35.31092899]
["bitfinex","SOLUSD",1731816692404,35.31092899,229.18,229.07,35.31092899]
["bitfinex","SOLUSD",1731816692926,0.09367462,229.11,229.05,35.31092899]
["bitfinex","SOLUSD",1731816693128,35.31092899,229.16,229.05,35.31092899]
["bitfinex","SOLUSD",1731816693329,35.31092899,229.14,229.03,35.31092899]
["bitfinex","SOLUSD",1731816693520,35.31092899,229.16,229.05,35.31092899]
["bitfinex","SOLUSD",1731816693826,39.67482899,229.16,229.05,35.31092899]
["bitfinex","SOLUSD",1731816694023,35.31092899,229.2,229.09,35.31092899]
["bitfinex","SOLUSD",1731816694405,35.31092899,229.18,229.09,35.31092899]
["bitfinex","SOLUSD",1731816694608,35.31092899,229.18,228.9,0.44465462]
["bitfinex","SOLUSD",1731816694609,35.31092899,229.18,229.07,35.31092899]
["bitfinex","SOLUSD",1731816694821,35.31092899,229.16,229.05,35.31092899]
["bitfinex","SOLUSD",1731816695023,35.31092899,229.14,229.03,35.31092899]
["bitfinex","SOLUSD",1731816695604,0.09367462,229.11,229.03,35.31092899]
["bitfinex","SOLUSD",1731816696524,0.09367462,229.11,229.01,35.31092899]
["bitfinex","SOLUSD",1731816696730,0.09367462,229.07,228.97,35.31092899]
["bitfinex","SOLUSD",1731816696914,0.09367462,229.02,228.93,35.31092899]
["bitfinex","SOLUSD",1731816697111,0.21916462,229.05,228.87,12.6195]
["bitfinex","SOLUSD",1731816697112,35.31092899,228.96,228.87,12.6195]
["bitfinex","SOLUSD",1731816697715,35.31092899,228.9,228.8,35.31092899]
["bitfinex","SOLUSD",1731816697921,35.31092899,228.9,228.78,35.31092899]
["bitfinex","SOLUSD",1731816698129,35.31092899,228.9,228.8,35.31092899]
["bitfinex","SOLUSD",1731816698430,0.09367462,229.03,228.82,35.31092899]
["bitfinex","SOLUSD",1731816698635,35.31092899,228.99,228.89,35.31092899]
["bitfinex","SOLUSD",1731816699126,35.31092899,229.03,228.93,35.31092899]
["bitfinex","SOLUSD",1731816699514,35.31092899,229.01,228.91,35.31092899]
["bitfinex","SOLUSD",1731816700119,35.31092899,229.03,228.91,35.31092899]
["bitfinex","SOLUSD",1731816700322,35.31092899,229.03,228.93,35.31092899]
["bitfinex","SOLUSD",1731816700940,35.31092899,229.03,228.91,35.31092899]
["bitfinex","SOLUSD",1731816701227,0.09367462,228.98,228.88,35.31092899]
["bitfinex","SOLUSD",1731816701424,35.31092899,228.99,228.88,35.31092899]
["bitfinex","SOLUSD",1731816701621,35.31092899,228.97,228.87,35.31092899]
["bitfinex","SOLUSD",1731816702313,35.31092899,229.01,228.91,35.31092899]
["bitfinex","SOLUSD",1731816702510,35.31092899,229.03,228.91,35.31092899]
["bitfinex","SOLUSD",1731816702810,36.23315179,229.12,229.01,35.31092899]
["bitfinex","SOLUSD",1731816703130,35.31092899,229.11,229.01,35.31092899]
["bitfinex","SOLUSD",1731816703525,35.31092899,229.11,228.99,35.31092899]
["bitfinex","SOLUSD",1731816703721,0.09367462,229.08,228.97,35.31092899]
["bitfinex","SOLUSD",1731816703912,0.09367462,229.06,228.97,35.31092899]
["bitfinex","SOLUSD",1731816704237,35.31092899,229.07,228.97,35.31092899]
["bitfinex","SOLUSD",1731816704535,35.31092899,229.09,228.97,35.31092899]
["bitfinex","SOLUSD",1731816704832,0.9222228,229.12,229.03,35.31092899]
["bitfinex","SOLUSD",1731816705009,0.9222228,229.12,229.11,35.31092899]
["bitfinex","SOLUSD",1731816708316,0.9222228,229.12,229.11,59.08781299]
["bitfinex","SOLUSD",1731816708525,0.52760336,229.33,229.12,23.776884]
["bitfinex","SOLUSD",1731816708724,0.52760336,229.33,229.21,35.31092899]
["bitfinex","SOLUSD",1731816709322,35.31092899,229.32,229.05,35.41092899]
["bitfinex","SOLUSD",1731816709509,35.31092899,229.3,229.19,35.31092899]
["bitfinex","SOLUSD",1731816710128,0.52760336,229.33,229.21,35.31092899]
["bitfinex","SOLUSD",1731816710317,39.67232899,229.29,229.17,35.31092899]
["bitfinex","SOLUSD",1731816710516,35.31092899,229.27,229.17,35.31092899]
["bitfinex","SOLUSD",1731816710914,4.3609,229.31,229.21,35.31092899]
["bitfinex","SOLUSD",1731816711120,35.31092899,229.29,229.19,35.31092899]
["bitfinex","SOLUSD",1731816711542,39.67252899,229.27,229.17,35.31092899]
["bitfinex","SOLUSD",1731816711743,0.52760336,229.33,229.21,35.31092899]
["bitfinex","SOLUSD",1731816711942,0.52760336,229.33,229.17,13.0243]
["bitfinex","SOLUSD",1731816711943,0.52760336,229.33,229.24,35.31092899]
["bitfinex","SOLUSD",1731816712944,0.52760336,229.33,229.32,35.31092899]
["bitfinex","SOLUSD",1731816713121,0.52760336,229.33,229.3,35.31092899]
["bitfinex","SOLUSD",1731816713450,0.52760336,229.33,229.18,35.31092899]
["bitfinex","SOLUSD",1731816713451,0.52760336,229.33,229.28,35.31092899]
["bitfinex","SOLUSD",1731816714249,0.52760336,229.33,229.32,35.31092899]
["bitfinex","SOLUSD",1731816714439,0.52760336,229.33,229.32,70.62185798]
["bitfinex","SOLUSD",1731816714743,0.0859275,229.4,229.32,70.62185798]
["bitfinex","SOLUSD",1731816714744,0.0859275,229.4,229.38,44.0514]
["bitfinex","SOLUSD",1731816714918,0.55953614,229.54,229.43,0.1]
["bitfinex","SOLUSD",1731816715129,0.55953614,229.54,229.53,35.31092899]
["bitfinex","SOLUSD",1731816715325,0.55953614,229.54,229.51,35.31092899]
["bitfinex","SOLUSD",1731816715620,0.55953614,229.54,229.53,35.31092899]
["bitfinex","SOLUSD",1731816716341,0.55953614,229.54,229.52,35.31092899]
["bitfinex","SOLUSD",1731816717041,0.55953614,229.54,229.48,35.31092899]
["bitfinex","SOLUSD",1731816717353,0.55953614,229.54,229.45,35.31092899]
["bitfinex","SOLUSD",1731816717645,0.55953614,229.54,229.2,0.12549]
["bitfinex","SOLUSD",1731816717646,0.55953614,229.54,229.53,35.43641899]
["bitfinex","SOLUSD",1731816717847,0.9867394,229.58,229.56,35.31092899]
["bitfinex","SOLUSD",1731816718928,0.9867394,229.58,229.54,35.31092899]
["bitfinex","SOLUSD",1731816719425,0.9867394,229.58,229.52,35.31092899]
["bitfinex","SOLUSD",1731816719636,0.9867394,229.58,229.35,91.9625417]
["bitfinex","SOLUSD",1731816719637,0.9867394,229.58,229.4,0.1]
["bitfinex","SOLUSD",1731816719829,35.31092899,229.57,229.45,35.31092899]
["bitfinex","SOLUSD",1731816720046,0.9867394,229.58,229.47,35.31092899]
["bitfinex","SOLUSD",1731816720358,0.9867394,229.58,229.53,35.31092899]
["bitfinex","SOLUSD",1731816720536,0.9867394,229.58,229.57,35.31092899]
["bitfinex","SOLUSD",1731816720850,0.9867394,229.58,229.5,0.1]
["bitfinex","SOLUSD",1731816720851,0.9867394,229.58,229.55,35.31092899]
["bitfinex","SOLUSD",1731816721537,0.9867394,229.58,229.56,23.776884]
["bitfinex","SOLUSD",1731816722453,10.79,229.6,229.59,0.1]
["bitfinex","SOLUSD",1731816722632,35.31092899,229.7,229.59,35.31092899]
["bitfinex","SOLUSD",1731816722833,0.59146891,229.75,229.69,0.1]
["bitfinex","SOLUSD",1731816723028,0.59146891,229.75,229.63,13.0243]
["bitfinex","SOLUSD",1731816723029,35.9023979,229.75,229.63,48.33522899]
["bitfinex","SOLUSD",1731816723332,35.31092899,229.7,229.6,0.25098]
["bitfinex","SOLUSD",1731816723530,35.31092899,229.72,229.62,0.1]
["bitfinex","SOLUSD",1731816723737,35.31092899,229.74,229.62,0.35098]
["bitfinex","SOLUSD",1731816724041,35.31092899,229.74,229.62,0.12549]
["bitfinex","SOLUSD",1731816724352,35.31092899,229.74,229.63,35.31092899]
["bitfinex","SOLUSD",1731816724730,0.59146891,229.75,229.67,0.19367462]
["bitfinex","SOLUSD",1731816724939,0.59146891,229.75,229.69,35.31092899]
["bitfinex","SOLUSD",1731816725348,0.59146891,229.75,229.67,35.31092899]
["bitfinex","SOLUSD",1731816725656,0.59146891,229.75,229.59,70.0]
["bitfinex","SOLUSD",1731816725657,0.59146891,229.75,229.64,35.31092899]
["bitfinex","SOLUSD",1731816725958,0.59146891,229.75,229.69,35.31092899]
["bitfinex","SOLUSD",1731816726161,0.59146891,229.75,229.6,35.31092899]
["bitfinex","SOLUSD",1731816726162,0.59146891,229.75,229.67,35.31092899]
["bitfinex","SOLUSD",1731816726331,35.31092899,229.74,229.63,35.31092899]
["bitfinex","SOLUSD",1731816726537,35.31092899,229.74,229.53,13.1243]
["bitfinex","SOLUSD",1731816726538,35.31092899,229.72,229.61,35.31092899]
["bitfinex","SOLUSD",1731816726858,0.59146891,229.75,229.65,35.31092899]
["bitfinex","SOLUSD",1731816727038,0.59146891,229.75,229.67,35.31092899]
["bitfinex","SOLUSD",1731816727658,0.59146891,229.75,229.69,35.31092899]
["bitfinex","SOLUSD",1731816728161,0.59146891,229.75,229.67,35.31092899]
["bitfinex","SOLUSD",1731816728529,0.59146891,229.75,229.66,35.31092899]
["bitfinex","SOLUSD",1731816728769,0.59146891,229.75,229.67,35.31092899]
["bitfinex","SOLUSD",1731816729053,0.59146891,229.75,229.74,35.31092899]
["bitfinex","SOLUSD",1731816729255,0.59146891,229.75,229.7,35.31092899]
["bitfinex","SOLUSD",1731816729457,0.59146891,229.75,229.68,35.31092899]
["bitfinex","SOLUSD",1731816729858,0.59146891,229.75,229.73,35.31092899]
["bitfinex","SOLUSD",1731816730039,0.59146891,229.75,229.74,48.05762899]
["bitfinex","SOLUSD",1731816730240,4.97200168,229.96,229.75,43.3079]
["bitfinex","SOLUSD",1731816730449,35.31092899,229.85,229.67,4.471477]
["bitfinex","SOLUSD",1731816730646,35.31092899,229.81,229.68,35.31092899]
["bitfinex","SOLUSD",1731816730849,35.31092899,229.8,229.68,35.31092899]
["bitfinex","SOLUSD",1731816731051,35.31092899,229.86,229.75,35.31092899]
["bitfinex","SOLUSD",1731816731360,35.31092899,229.8,229.69,35.31092899]
["bitfinex","SOLUSD",1731816731533,35.31092899,229.78,229.67,35.31092899]
["bitfinex","SOLUSD",1731816731745,35.31092899,229.78,229.63,12.7467]
["bitfinex","SOLUSD",1731816731746,35.31092899,229.74,229.63,48.05762899]
["bitfinex","SOLUSD",1731816731956,35.31092899,229.74,229.49,30.5612]
["bitfinex","SOLUSD",1731816731957,35.31092899,229.68,229.56,35.31092899]
["bitfinex","SOLUSD",1731816732358,35.31092899,229.66,229.54,35.31092899]
["bitfinex","SOLUSD",1731816732535,35.31092899,229.64,229.52,35.31092899]
["bitfinex","SOLUSD",1731816732746,35.31092899,229.58,229.46,35.31092899]
["bitfinex","SOLUSD",1731816732943,0.09367462,229.55,229.4,12.7467]
["bitfinex","SOLUSD",1731816733259,0.09367462,229.47,229.26,12.7467]
["bitfinex","SOLUSD",1731816733443,0.09367462,229.42,229.26,12.7467]
["bitfinex","SOLUSD",1731816733647,35.31092899,229.41,229.29,35.31092899]
["bitfinex","SOLUSD",1731816733860,5.23846198,229.58,229.39,105.41092899]
["bitfinex","SOLUSD",1731816734170,39.66342899,229.76,229.57,35.31092899]
["bitfinex","SOLUSD",1731816734347,35.31092899,229.78,229.57,35.31092899]
["bitfinex","SOLUSD",1731816734549,35.31092899,229.66,229.51,12.5916]
["bitfinex","SOLUSD",1731816734735,39.66522899,229.66,229.53,35.31092899]
["bitfinex","SOLUSD",1731816735346,0.1,229.73,229.46,67.15502899]
["bitfinex","SOLUSD",1731816735347,35.31092899,229.7,229.57,35.31092899]
["bitfinex","SOLUSD",1731816735560,35.31092899,229.76,229.57,35.31092899]
["bitfinex","SOLUSD",1731816735858,35.31092899,229.78,229.58,35.31092899]
["bitfinex","SOLUSD",1731816736035,35.31092899,229.78,229.58,0.12549]
["bitfinex","SOLUSD",1731816736241,35.31092899,229.74,229.57,35.31092899]
["bitfinex","SOLUSD",1731816736660,44.7962,229.87,229.57,35.31092899]
["bitfinex","SOLUSD",1731816736661,35.31092899,229.7,229.57,35.31092899]
["bitfinex","SOLUSD",1731816737364,4.3533,229.71,229.57,35.31092899]
["bitfinex","SOLUSD",1731816737659,0.1,229.69,229.47,0.87100069]
["bitfinex","SOLUSD",1731816737860,35.31092899,229.68,229.56,35.31092899]
["bitfinex","SOLUSD",1731816738075,4.353,229.73,229.58,35.31092899]
["bitfinex","SOLUSD",1731816738565,35.31092899,229.74,229.36,70.0]
["bitfinex","SOLUSD",1731816738566,35.31092899,229.64,229.36,70.0]
["bitfinex","SOLUSD",1731816738861,0.09367462,229.57,229.47,35.31092899]
["bitfinex","SOLUSD",1731816739064,0.09367462,229.55,229.43,35.31092899]
["bitfinex","SOLUSD",1731816739276,35.41092899,229.56,229.43,35.31092899]
["bitfinex","SOLUSD",1731816739443,35.41092899,229.56,229.45,35.31092899]
["bitfinex","SOLUSD",1731816739647,0.09367462,229.47,229.37,35.31092899]
["bitfinex","SOLUSD",1731816739839,0.09367462,229.43,229.33,35.31092899]
["bitfinex","SOLUSD",1731816740065,35.31092899,229.42,229.31,35.31092899]
["bitfinex","SOLUSD",1731816740246,35.31092899,229.41,229.31,35.31092899]
["bitfinex","SOLUSD",1731816740571,20.15709594,229.58,229.39,35.31092899]
["bitfinex","SOLUSD",1731816740774,0.1,229.54,229.42,35.31092899]
["bitfinex","SOLUSD",1731816740940,35.31092899,229.54,229.44,35.31092899]
["bitfinex","SOLUSD",1731816741140,35.31092899,229.56,229.44,35.31092899]
["bitfinex","SOLUSD",1731816741555,35.31092899,229.54,229.44,35.31092899]
["bitfinex","SOLUSD",1731816741745,4.3572,229.5,229.4,35.31092899]
["bitfinex","SOLUSD",1731816742065,0.05709594,229.58,229.48,35.31092899]
["bitfinex","SOLUSD",1731816742361,0.05709594,229.58,229.56,35.31092899]
["bitfinex","SOLUSD",1731816742953,0.05709594,229.58,229.52,35.31092899]
["bitfinex","SOLUSD",1731816743138,0.05709594,229.58,229.4,12.5916]
["bitfinex","SOLUSD",1731816743139,0.05709594,229.58,229.54,35.31092899]
["bitfinex","SOLUSD",1731816743545,0.05709594,229.58,229.41,0.87133758]
["bitfinex","SOLUSD",1731816743546,4.41289594,229.58,229.41,0.87133758]
["bitfinex","SOLUSD",1731816743865,35.40460361,229.55,229.43,35.31092899]
["bitfinex","SOLUSD",1731816744402,35.41092899,229.49,229.38,35.31092899]
["bitfinex","SOLUSD",1731816744567,35.31092899,229.51,229.4,35.31092899]
["bitfinex","SOLUSD",1731816744867,35.31092899,229.5,229.38,35.31092899]
["bitfinex","SOLUSD",1731816745044,4.3561,229.56,229.42,35.31092899]
["bitfinex","SOLUSD",1731816745242,39.66702899,229.56,229.44,35.31092899]
["bitfinex","SOLUSD",1731816745674,35.31092899,229.54,229.42,35.31092899]
["bitfinex","SOLUSD",1731816745854,35.31092899,229.47,229.34,35.31092899]
["bitfinex","SOLUSD",1731816746054,0.09367462,229.42,229.32,35.31092899]
["bitfinex","SOLUSD",1731816746367,0.1,229.47,229.32,35.31092899]
["bitfinex","SOLUSD",1731816746574,35.31092899,229.43,229.32,35.31092899]
["bitfinex","SOLUSD",1731816746948,35.31092899,229.43,229.22,0.87202131]
["bitfinex","SOLUSD",1731816746949,35.31092899,229.43,229.3,35.31092899]
["bitfinex","SOLUSD",1731816747175,35.31092899,229.41,229.3,35.31092899]
["bitfinex","SOLUSD",1731816747349,35.31092899,229.43,229.32,35.31092899]
["bitfinex","SOLUSD",1731816747548,35.31092899,229.45,229.34,35.31092899]
["bitfinex","SOLUSD",1731816747950,35.31092899,229.51,229.4,35.31092899]
["bitfinex","SOLUSD",1731816748244,35.31092899,229.47,229.37,35.31092899]
["bitfinex","SOLUSD",1731816748451,10.8884,229.61,229.17,0.1]
["bitfinex","SOLUSD",1731816748452,0.05709594,229.58,229.45,35.31092899]
["bitfinex","SOLUSD",1731816748666,39.72382493,229.58,229.46,35.31092899]
["bitfinex","SOLUSD",1731816748847,35.31092899,229.54,229.4,35.31092899]
["bitfinex","SOLUSD",1731816749048,35.31092899,229.51,229.38,35.31092899]
["bitfinex","SOLUSD",1731816749248,35.31092899,229.49,229.38,35.31092899]
["bitfinex","SOLUSD",1731816749474,35.31092899,229.47,229.36,35.31092899]
["bitfinex","SOLUSD",1731816749854,35.31092899,229.44,229.32,35.31092899]
["bitfinex","SOLUSD",1731816750167,35.31092899,229.4,229.28,35.31092899]
["bitfinex","SOLUSD",1731816750345,35.31092899,229.45,229.32,35.31092899]
["bitfinex","SOLUSD",1731816750544,35.31092899,229.43,229.31,35.31092899]
["bitfinex","SOLUSD",1731816750850,0.09367462,229.4,229.29,35.31092899]
["bitfinex","SOLUSD",1731816751055,0.09367462,229.4,229.19,0.87204988]
["bitfinex","SOLUSD",1731816751056,4.3569,229.52,229.39,35.31092899]
["bitfinex","SOLUSD",1731816751272,4.3569,229.52,229.25,0.1]
["bitfinex","SOLUSD",1731816751273,35.31092899,229.49,229.25,17.420487]
["bitfinex","SOLUSD",1731816751476,35.31092899,229.44,229.31,35.31092899]
["bitfinex","SOLUSD",1731816751665,35.31092899,229.4,229.29,35.31092899]
["bitfinex","SOLUSD",1731816751865,35.31092899,229.42,229.29,35.31092899]
["bitfinex","SOLUSD",1731816752254,35.31092899,229.45,229.35,35.31092899]
["bitfinex","SOLUSD",1731816752468,39.66872899,229.47,229.35,35.31092899]
["bitfinex","SOLUSD",1731816752667,35.31092899,229.43,229.31,35.31092899]
["bitfinex","SOLUSD",1731816753380,39.66962899,229.43,229.31,35.31092899]
["bitfinex","SOLUSD",1731816753585,39.66962899,229.43,229.2,0.87198681]
["bitfinex","SOLUSD",1731816753586,35.31092899,229.41,229.29,35.31092899]
["bitfinex","SOLUSD",1731816754168,39.66962899,229.43,229.31,35.31092899]
["bitfinex","SOLUSD",1731816754366,0.05709594,229.32,229.31,35.31092899]
["bitfinex","SOLUSD",1731816755090,0.05709594,229.32,229.29,35.31092899]
["bitfinex","SOLUSD",1731816755261,0.05709594,229.32,229.27,35.31092899]
["bitfinex","SOLUSD",1731816755464,0.05709594,229.32,229.29,35.31092899]
["bitfinex","SOLUSD",1731816755965,0.05709594,229.32,229.27,35.31092899]
["bitfinex","SOLUSD",1731816756181,0.05709594,229.32,229.23,35.31092899]
["bitfinex","SOLUSD",1731816756387,35.41092899,229.24,229.07,13.169]
["bitfinex","SOLUSD",1731816756560,35.31092899,229.14,229.03,35.31092899]
["bitfinex","SOLUSD",1731816756761,35.31092899,229.1,229.08,17.433533]
["bitfinex","SOLUSD",1731816756967,0.09367462,229.14,228.95,14.4955]
["bitfinex","SOLUSD",1731816757290,4.3656,229.06,228.95,36.63742899]
["bitfinex","SOLUSD",1731816757491,35.31092899,229.03,228.95,1.3265]
["bitfinex","SOLUSD",1731816757984,0.12549,229.14,228.95,1.3265]
["bitfinex","SOLUSD",1731816757985,4.3641,229.14,229.0,35.31092899]
["bitfinex","SOLUSD",1731816758185,39.67502899,229.14,229.04,35.31092899]
["bitfinex","SOLUSD",1731816758361,35.31092899,229.21,229.1,35.31092899]
["bitfinex","SOLUSD",1731816758559,35.31092899,229.23,229.1,35.31092899]
["bitfinex","SOLUSD",1731816758978,0.09367462,229.22,229.1,35.31092899]
["bitfinex","SOLUSD",1731816759185,0.05709594,229.32,229.18,35.31092899]
["bitfinex","SOLUSD",1731816759485,35.36802493,229.32,229.2,35.31092899]
["bitfinex","SOLUSD",1731816759682,35.31092899,229.3,229.2,35.31092899]
["bitfinex","SOLUSD",1731816759889,35.31092899,229.3,229.18,35.31092899]
["bitfinex","SOLUSD",1731816760188,0.05709594,229.32,229.26,35.31092899]
["bitfinex","SOLUSD",1731816760483,0.05709594,229.32,229.22,35.31092899]
["bitfinex","SOLUSD",1731816760684,0.05709594,229.32,229.18,35.31092899]
["bitfinex","SOLUSD",1731816760685,35.31092899,229.29,229.18,35.31092899]
["bitfinex","SOLUSD",1731816760872,35.31092899,229.25,229.16,35.31092899]
["bitfinex","SOLUSD",1731816761074,35.31092899,229.25,229.14,35.31092899]
["bitfinex","SOLUSD",1731816761280,35.31092899,229.23,229.14,35.31092899]
["bitfinex","SOLUSD",1731816761486,4.3626,229.22,229.12,35.31092899]
["bitfinex","SOLUSD",1731816761790,35.40460361,229.21,229.1,35.31092899]
["bitfinex","SOLUSD",1731816761990,35.31092899,229.15,229.04,35.31092899]
["bitfinex","SOLUSD",1731816762167,35.31092899,229.13,229.04,35.31092899]
["bitfinex","SOLUSD",1731816762367,0.09367462,229.1,229.0,35.31092899]
["bitfinex","SOLUSD",1731816762573,35.31092899,229.08,228.99,3.1881]
["bitfinex","SOLUSD",1731816762879,35.40460361,229.0,228.99,3.1881]
["bitfinex","SOLUSD",1731816763063,35.31092899,229.0,228.88,0.2018902]
["bitfinex","SOLUSD",1731816763263,35.31092899,228.97,228.88,0.2018902]
["bitfinex","SOLUSD",1731816763568,0.31916462,228.96,228.88,0.2018902]
["bitfinex","SOLUSD",1731816763771,39.67832899,228.97,228.88,0.2018902]
["bitfinex","SOLUSD",1731816764185,0.21916462,228.96,228.88,0.2018902]
["bitfinex","SOLUSD",1731816764393,0.09367462,228.96,228.88,0.2018902]
["bitfinex","SOLUSD",1731816764694,0.21916462,228.96,228.88,0.2018902]
["bitfinex","SOLUSD",1731816764896,24.22153862,228.96,228.88,0.2018902]
["bitfinex","SOLUSD",1731816765069,0.09367462,228.96,228.88,0.2018902]
["bitfinex","SOLUSD",1731816765395,0.12549,228.95,228.78,35.31092899]
["bitfinex","SOLUSD",1731816765693,35.31092899,228.88,228.76,48.47992899]
["bitfinex","SOLUSD",1731816765866,35.31092899,228.88,228.78,35.31092899]
["bitfinex","SOLUSD",1731816766074,35.31092899,228.9,228.78,35.31092899]
["bitfinex","SOLUSD",1731816766772,39.67962899,228.9,228.78,35.31092899]
["bitfinex","SOLUSD",1731816767668,39.67962899,228.9,228.64,32.6366]
["bitfinex","SOLUSD",1731816767669,35.31092899,228.86,228.76,35.31092899]
["bitfinex","SOLUSD",1731816767885,35.31092899,228.88,228.76,35.31092899]
["bitfinex","SOLUSD",1731816768090,35.31092899,228.88,228.78,35.31092899]
["bitfinex","SOLUSD",1731816768277,35.31092899,228.92,228.8,35.31092899]
["bitfinex","SOLUSD",1731816768787,13.14,229.11,228.8,35.31092899]
["bitfinex","SOLUSD",1731816768788,21.9319,229.03,228.8,35.31092899]
["bitfinex","SOLUSD",1731816769102,0.09367462,228.92,228.8,35.31092899]
["bitfinex","SOLUSD",1731816769293,35.31092899,228.91,228.8,35.31092899]
["bitfinex","SOLUSD",1731816769597,0.05709594,228.81,228.75,35.31092899]
["bitfinex","SOLUSD",1731816770716,35.31092899,228.8,228.57,17.468975]
["bitfinex","SOLUSD",1731816770873,0.05709594,228.81,228.75,35.31092899]
["bitfinex","SOLUSD",1731816771074,0.05709594,228.81,228.63,0.1]
["bitfinex","SOLUSD",1731816771075,0.05709594,228.81,228.77,35.31092899]
["bitfinex","SOLUSD",1731816771304,0.05709594,228.81,228.63,0.87424037]
["bitfinex","SOLUSD",1731816771305,0.05709594,228.81,228.63,70.0]
["bitfinex","SOLUSD",1731816771492,0.05709594,228.81,228.72,35.31092899]
["bitfinex","SOLUSD",1731816771986,0.09367462,228.79,228.7,35.31092899]
["bitfinex","SOLUSD",1731816772294,0.05709594,228.81,228.72,35.31092899]
["bitfinex","SOLUSD",1731816772485,4.3706,228.8,228.7,35.31092899]
["bitfinex","SOLUSD",1731816772698,4.3706,228.8,228.72,35.31092899]
["bitfinex","SOLUSD",1731816772893,0.05709594,228.81,228.72,35.31092899]
["bitfinex","SOLUSD",1731816773085,35.31092899,228.79,228.53,70.0]
["bitfinex","SOLUSD",1731816773290,35.36802493,228.81,228.7,35.31092899]
["bitfinex","SOLUSD",1731816773599,35.31092899,228.79,228.68,35.31092899]
["bitfinex","SOLUSD",1731816773908,35.36802493,228.81,228.7,35.31092899]
["bitfinex","SOLUSD",1731816774429,35.36802493,228.81,228.71,35.31092899]
["bitfinex","SOLUSD",1731816774704,0.09367462,228.8,228.71,35.31092899]
["bitfinex","SOLUSD",1731816774888,0.21916462,228.78,228.69,35.31092899]
["bitfinex","SOLUSD",1731816775287,39.68172899,228.79,228.67,35.31092899]
["bitfinex","SOLUSD",1731816775581,0.09367462,228.76,228.67,35.31092899]
["bitfinex","SOLUSD",1731816775897,0.05709594,228.81,228.73,35.31092899]
["bitfinex","SOLUSD",1731816776199,0.09367462,228.8,228.71,35.31092899]
["bitfinex","SOLUSD",1731816776400,39.73852493,228.81,228.71,35.31092899]
["bitfinex","SOLUSD",1731816776702,39.73852493,228.81,228.73,35.31092899]
["bitfinex","SOLUSD",1731816776703,4.42759594,228.81,228.73,35.31092899]
["bitfinex","SOLUSD",1731816776996,0.09367462,228.78,228.69,35.31092899]
["bitfinex","SOLUSD",1731816777374,39.73852493,228.81,228.69,35.31092899]
["bitfinex","SOLUSD",1731816777581,35.31092899,228.79,228.69,35.31092899]
["bitfinex","SOLUSD",1731816777799,0.09367462,228.78,228.69,35.31092899]
["bitfinex","SOLUSD",1731816777987,0.09367462,228.76,228.67,35.31092899]
["bitfinex","SOLUSD",1731816778190,39.68212899,228.77,228.67,35.31092899]
["bitfinex","SOLUSD",1731816778377,35.31092899,228.79,228.69,35.31092899]
["bitfinex","SOLUSD",1731816778787,35.31092899,228.79,228.55,70.0]
["bitfinex","SOLUSD",1731816778788,0.09367462,228.76,228.55,70.0]
["bitfinex","SOLUSD",1731816778976,39.68182899,228.79,228.69,35.31092899]
["bitfinex","SOLUSD",1731816779181,35.31092899,228.77,228.67,35.31092899]
["bitfinex","SOLUSD",1731816779508,35.31092899,228.79,228.69,35.31092899]
["bitfinex","SOLUSD",1731816779801,39.73852493,228.81,228.71,35.31092899]
["bitfinex","SOLUSD",1731816780011,0.09367462,228.8,228.71,35.31092899]
["bitfinex","SOLUSD",1731816780585,35.31092899,228.77,228.57,70.0]
["bitfinex","SOLUSD",1731816780794,0.09367462,228.76,228.67,35.31092899]
["bitfinex","SOLUSD",1731816781000,35.31092899,228.77,228.67,35.31092899]
["bitfinex","SOLUSD",1731816781499,35.31092899,228.79,228.69,35.31092899]
["bitfinex","SOLUSD",1731816781698,4.3712,228.77,228.69,35.31092899]
["bitfinex","SOLUSD",1731816782487,0.21916462,228.76,228.65,35.31092899]
["bitfinex","SOLUSD",1731816782780,35.31092899,228.71,228.61,35.31092899]
["bitfinex","SOLUSD",1731816782981,35.31092899,228.73,228.51,0.1]
["bitfinex","SOLUSD",1731816783290,35.31092899,228.71,228.61,35.31092899]
["bitfinex","SOLUSD",1731816783502,4.3712,228.77,228.68,35.31092899]
["bitfinex","SOLUSD",1731816783704,0.05709594,228.81,228.49,0.8480332]
["bitfinex","SOLUSD",1731816783705,35.31092899,228.75,228.64,35.31092899]
["bitfinex","SOLUSD",1731816783903,4.3717,228.74,228.66,35.31092899]
["bitfinex","SOLUSD",1731816784111,35.31092899,228.71,228.62,35.31092899]
["bitfinex","SOLUSD",1731816784410,0.09367462,228.7,228.62,35.31092899]
["bitfinex","SOLUSD",1731816784709,0.05709594,228.72,228.62,35.31092899]
["bitfinex","SOLUSD",1731816784913,0.05709594,228.72,228.64,35.31092899]
["bitfinex","SOLUSD",1731816785110,0.05709594,228.72,228.68,35.31092899]
["bitfinex","SOLUSD",1731816785309,0.05709594,228.72,228.54,0.2]
["bitfinex","SOLUSD",1731816785310,0.05709594,228.72,228.67,35.31092899]
["bitfinex","SOLUSD",1731816785685,0.05709594,228.72,228.54,0.1]
["bitfinex","SOLUSD",1731816785903,0.05709594,228.72,228.65,35.31092899]
["bitfinex","SOLUSD",1731816786216,0.15077056,228.72,228.63,35.31092899]
["bitfinex","SOLUSD",1731816786385,35.31092899,228.69,228.59,35.31092899]
["bitfinex","SOLUSD",1731816786586,35.31092899,228.67,228.49,0.8480332]
["bitfinex","SOLUSD",1731816786804,35.31092899,228.65,228.55,35.31092899]
["bitfinex","SOLUSD",1731816787008,0.15709594,228.72,228.49,0.8480332]
["bitfinex","SOLUSD",1731816787009,35.31092899,228.67,228.57,35.31092899]
["bitfinex","SOLUSD",1731816787611,0.05709594,228.72,228.65,35.31092899]
["bitfinex","SOLUSD",1731816787911,0.05709594,228.72,228.53,70.0]
["bitfinex","SOLUSD",1731816787912,0.05709594,228.72,228.71,35.31092899]
["bitfinex","SOLUSD",1731816788613,0.1,228.99,228.71,35.31092899]
["bitfinex","SOLUSD",1731816788614,4.366,229.05,228.85,0.1]
["bitfinex","SOLUSD",1731816788787,17.457316,229.12,229.02,35.31092899]
["bitfinex","SOLUSD",1731816788982,20.40749352,229.23,229.07,35.31092899]
["bitfinex","SOLUSD",1731816789212,35.31092899,229.18,229.09,35.31092899]
["bitfinex","SOLUSD",1731816789444,35.31092899,229.14,229.03,35.31092899]
["bitfinex","SOLUSD",1731816789590,35.31092899,229.16,229.05,35.31092899]
["bitfinex","SOLUSD",1731816789790,35.31092899,229.16,229.07,35.31092899]
["bitfinex","SOLUSD",1731816790104,35.31092899,229.12,229.01,35.31092899]
["bitfinex","SOLUSD",1731816790313,35.31092899,229.08,228.97,35.31092899]
["bitfinex","SOLUSD",1731816790488,35.31092899,229.1,228.99,35.31092899]
["bitfinex","SOLUSD",1731816790697,35.31092899,229.12,229.01,35.31092899]
["bitfinex","SOLUSD",1731816791007,35.31092899,229.16,229.07,35.31092899]
["bitfinex","SOLUSD",1731816791615,35.31092899,229.2,229.09,35.31092899]
["bitfinex","SOLUSD",1731816791811,35.31092899,229.18,229.09,35.31092899]
["bitfinex","SOLUSD",1731816792202,35.31092899,229.16,229.07,35.31092899]
["bitfinex","SOLUSD",1731816792513,35.31092899,229.14,229.03,35.31092899]
["bitfinex","SOLUSD",1731816792714,35.31092899,229.12,229.03,35.31092899]
["bitfinex","SOLUSD",1731816792905,35.31092899,229.12,228.95,0.1]
["bitfinex","SOLUSD",1731816792906,35.31092899,229.12,229.01,35.31092899]
["bitfinex","SOLUSD",1731816793293,35.31092899,229.05,228.95,35.31092899]
["bitfinex","SOLUSD",1731816793493,35.31092899,229.01,228.91,35.31092899]
["bitfinex","SOLUSD",1731816793715,35.31092899,229.01,228.7,219.15175356]
["bitfinex","SOLUSD",1731816793716,35.31092899,228.93,228.83,35.31092899]
["bitfinex","SOLUSD",1731816793918,35.31092899,228.89,228.79,35.31092899]
["bitfinex","SOLUSD",1731816794093,4.3683,228.92,228.81,35.31092899]
["bitfinex","SOLUSD",1731816794291,0.09367462,228.89,228.68,0.1]
["bitfinex","SOLUSD",1731816794600,4.3683,228.92,228.68,0.1]
["bitfinex","SOLUSD",1731816794812,20.09367462,228.9,228.64,43.1894]
["bitfinex","SOLUSD",1731816795004,0.09367462,228.86,228.64,12.9682]
["bitfinex","SOLUSD",1731816795317,35.31092899,228.76,228.64,35.31092899]
["bitfinex","SOLUSD",1731816795515,35.31092899,228.78,228.68,35.31092899]
["bitfinex","SOLUSD",1731816795717,35.31092899,228.9,228.66,35.31092899]
["bitfinex","SOLUSD",1731816795718,35.31092899,228.76,228.66,35.31092899]
["bitfinex","SOLUSD",1731816795896,35.31092899,228.76,228.58,35.31092899]
["bitfinex","SOLUSD",1731816795897,35.31092899,228.7,228.58,35.31092899]
["bitfinex","SOLUSD",1731816796100,35.31092899,228.68,228.58,35.31092899]
["bitfinex","SOLUSD",1731816796517,35.31092899,228.7,228.6,35.31092899]
["bitfinex","SOLUSD",1731816796707,4.3715,228.75,228.63,35.31092899]
["bitfinex","SOLUSD",1731816796708,35.31092899,228.72,228.63,35.31092899]
["bitfinex","SOLUSD",1731816796913,10.9237,228.86,228.51,43.1894]
["bitfinex","SOLUSD",1731816796914,35.31092899,228.78,228.67,35.31092899]
["bitfinex","SOLUSD",1731816797119,35.31092899,228.8,228.69,35.31092899]
["bitfinex","SOLUSD",1731816797525,35.31092899,228.76,228.65,35.31092899]
["bitfinex","SOLUSD",1731816797822,0.1,228.97,228.75,35.31092899]
["bitfinex","SOLUSD",1731816798000,35.31092899,228.91,228.8,35.31092899]
["bitfinex","SOLUSD",1731816798316,10.9172,229.0,228.78,35.31092899]
["bitfinex","SOLUSD",1731816798317,35.31092899,228.89,228.78,35.31092899]
["bitfinex","SOLUSD",1731816798529,35.31092899,228.85,228.74,35.31092899]
["bitfinex","SOLUSD",1731816798895,35.31092899,228.79,228.68,35.31092899]
["bitfinex","SOLUSD",1731816799822,35.31092899,228.82,228.7,35.31092899]
["bitfinex","SOLUSD",1731816799998,35.31092899,228.72,228.53,17.474525]
["bitfinex","SOLUSD",1731816800200,35.31092899,228.67,228.56,35.31092899]
["bitfinex","SOLUSD",1731816801224,35.31092899,228.69,228.58,35.31092899]
["bitfinex","SOLUSD",1731816801821,0.09367462,228.68,228.58,35.31092899]
["bitfinex","SOLUSD",1731816802042,4.3723,228.71,228.62,35.31092899]
["bitfinex","SOLUSD",1731816802326,35.31092899,228.73,228.62,35.31092899]
["bitfinex","SOLUSD",1731816802528,39.68282899,228.73,228.62,35.31092899]
["bitfinex","SOLUSD",1731816802711,39.68282899,228.73,228.64,35.31092899]
["bitfinex","SOLUSD",1731816802907,4.3691,228.88,228.72,35.31092899]
["bitfinex","SOLUSD",1731816803101,4.3691,228.88,228.65,0.1]
["bitfinex","SOLUSD",1731816803102,35.31092899,228.87,228.76,35.31092899]
["bitfinex","SOLUSD",1731816803507,35.31092899,228.83,228.72,35.31092899]
["bitfinex","SOLUSD",1731816803709,35.31092899,228.85,228.74,35.31092899]
["bitfinex","SOLUSD",1731816803908,35.31092899,228.87,228.76,35.31092899]
["bitfinex","SOLUSD",1731816804228,26.2065,228.95,228.74,0.54446]
["bitfinex","SOLUSD",1731816804229,35.31092899,228.86,228.74,0.54446]
["bitfinex","SOLUSD",1731816804457,35.31092899,228.9,228.79,35.31092899]
["bitfinex","SOLUSD",1731816804634,35.31092899,228.86,228.74,0.54446]
["bitfinex","SOLUSD",1731816804924,10.9194,228.95,228.74,0.54446]
["bitfinex","SOLUSD",1731816805116,4.367,228.99,228.76,0.1]
["bitfinex","SOLUSD",1731816805322,10.9165,229.02,228.82,0.1]
["bitfinex","SOLUSD",1731816805323,4.3665,229.02,228.82,0.1]
["bitfinex","SOLUSD",1731816805707,4.3665,229.02,228.76,0.12549]
["bitfinex","SOLUSD",1731816806027,35.31092899,229.01,228.9,35.31092899]
["bitfinex","SOLUSD",1731816806207,4.3665,229.02,228.92,35.31092899]
["bitfinex","SOLUSD",1731816806405,35.31092899,228.97,228.86,35.31092899]
["bitfinex","SOLUSD",1731816806627,35.31092899,228.93,228.82,35.31092899]
["bitfinex","SOLUSD",1731816806809,35.31092899,228.93,228.84,35.31092899]
["bitfinex","SOLUSD",1731816807014,35.31092899,228.95,228.84,35.31092899]
["bitfinex","SOLUSD",1731816807225,35.31092899,228.93,228.82,35.31092899]
["bitfinex","SOLUSD",1731816807406,35.31092899,228.91,228.8,35.31092899]
["bitfinex","SOLUSD",1731816807602,35.31092899,228.83,228.74,0.54446]
["bitfinex","SOLUSD",1731816807812,35.31092899,228.79,228.74,0.54446]
["bitfinex","SOLUSD",1731816808326,35.31092899,228.83,228.74,0.54446]
["bitfinex","SOLUSD",1731816808534,20.25098,228.89,228.74,0.54446]
["bitfinex","SOLUSD",1731816808535,35.31092899,228.78,228.74,0.54446]
["bitfinex","SOLUSD",1731816808910,0.09367462,228.75,228.74,0.54446]
["bitfinex","SOLUSD",1731816809138,24.12153862,228.75,228.74,0.54446]
["bitfinex","SOLUSD",1731816809331,44.12153862,228.75,228.59,35.31092899]
["bitfinex","SOLUSD",1731816809632,0.09367462,228.68,228.59,35.31092899]
["bitfinex","SOLUSD",1731816809835,0.09367462,228.68,228.56,0.5327581]
["bitfinex","SOLUSD",1731816810044,0.09367462,228.64,228.56,0.5327581]
["bitfinex","SOLUSD",1731816810212,0.12549,228.58,228.56,0.5327581]
["bitfinex","SOLUSD",1731816810421,35.31092899,228.61,228.52,35.31092899]
["bitfinex","SOLUSD",1731816810742,35.31092899,228.63,228.54,35.31092899]
["bitfinex","SOLUSD",1731816810945,0.09367462,228.62,228.54,35.31092899]
["bitfinex","SOLUSD",1731816811141,35.31092899,228.69,228.58,35.31092899]
["bitfinex","SOLUSD",1731816811344,0.25098,228.68,228.58,35.31092899]
["bitfinex","SOLUSD",1731816811639,35.31092899,228.67,228.56,35.31092899]
["bitfinex","SOLUSD",1731816811852,35.31092899,228.69,228.58,35.31092899]
["bitfinex","SOLUSD",1731816812132,35.31092899,228.67,228.56,35.31092899]
["bitfinex","SOLUSD",1731816812347,0.09367462,228.66,228.56,35.31092899]
["bitfinex","SOLUSD",1731816812514,0.09367462,228.66,228.48,35.31092899]
["bitfinex","SOLUSD",1731816812515,35.31092899,228.67,228.58,35.31092899]
["bitfinex","SOLUSD",1731816812828,0.09367462,228.68,228.58,35.31092899]
["bitfinex","SOLUSD",1731816813036,35.31092899,228.67,228.56,35.31092899]
["bitfinex","SOLUSD",1731816813217,35.31092899,228.65,228.56,35.31092899]
["bitfinex","SOLUSD",1731816813420,35.31092899,228.69,228.58,35.31092899]
["bitfinex","SOLUSD",1731816813715,0.09367462,228.67,228.58,35.31092899]
["bitfinex","SOLUSD",1731816813922,35.31092899,228.73,228.62,35.31092899]
["bitfinex","SOLUSD",1731816814414,39.68292899,228.73,228.62,35.31092899]
["bitfinex","SOLUSD",1731816814815,35.31092899,228.82,228.71,35.31092899]
["bitfinex","SOLUSD",1731816815335,35.31092899,228.82,228.57,0.1]
["bitfinex","SOLUSD",1731816815336,0.09367462,228.77,228.67,35.31092899]
["bitfinex","SOLUSD",1731816816119,4.3692,228.87,228.76,35.31092899]
["bitfinex","SOLUSD",1731816816328,35.31092899,228.91,228.8,35.31092899]
["bitfinex","SOLUSD",1731816816748,35.31092899,228.87,228.76,35.31092899]
["bitfinex","SOLUSD",1731816816941,35.31092899,228.91,228.8,35.31092899]
["bitfinex","SOLUSD",1731816817121,5.46881544,228.98,228.9,35.31092899]
["bitfinex","SOLUSD",1731816817322,35.31092899,229.0,228.89,35.31092899]
["bitfinex","SOLUSD",1731816817655,35.31092899,228.98,228.87,35.31092899]
["bitfinex","SOLUSD",1731816817939,35.31092899,228.97,228.85,35.31092899]
["bitfinex","SOLUSD",1731816818150,35.31092899,228.93,228.81,35.31092899]
["bitfinex","SOLUSD",1731816818442,39.67952899,228.91,228.81,35.31092899]
["bitfinex","SOLUSD",1731816818642,35.31092899,228.93,228.83,35.31092899]
["bitfinex","SOLUSD",1731816818963,35.31092899,228.93,228.81,35.31092899]
["bitfinex","SOLUSD",1731816820149,35.31092899,228.91,228.81,35.31092899]
["bitfinex","SOLUSD",1731816820840,15.2824,229.02,228.72,0.1]
["bitfinex","SOLUSD",1731816820841,35.31092899,228.97,228.86,35.31092899]
["bitfinex","SOLUSD",1731816821040,35.31092899,228.95,228.84,35.31092899]
["bitfinex","SOLUSD",1731816821641,35.31092899,228.93,228.82,35.31092899]
["bitfinex","SOLUSD",1731816821846,35.31092899,228.91,228.82,35.31092899]
["bitfinex","SOLUSD",1731816822151,35.31092899,228.95,228.84,35.31092899]
["bitfinex","SOLUSD",1731816822323,35.31092899,228.93,228.82,35.31092899]
["bitfinex","SOLUSD",1731816822738,35.31092899,228.95,228.84,35.31092899]
["bitfinex","SOLUSD",1731816823049,35.31092899,228.97,228.86,35.31092899]
["bitfinex","SOLUSD",1731816823443,35.31092899,228.93,228.84,35.31092899]
["bitfinex","SOLUSD",1731816823640,35.31092899,228.93,228.82,35.31092899]
["bitfinex","SOLUSD",1731816824125,35.31092899,228.85,228.76,35.31092899]
["bitfinex","SOLUSD",1731816824520,35.31092899,228.83,228.74,35.31092899]
["bitfinex","SOLUSD",1731816824948,35.31092899,228.81,228.7,35.31092899]
["bitfinex","SOLUSD",1731816825131,35.31092899,228.79,228.7,35.31092899]
["bitfinex","SOLUSD",1731816825631,39.68172899,228.79,228.68,35.31092899]
["bitfinex","SOLUSD",1731816825832,35.31092899,228.73,228.64,35.31092899]
["bitfinex","SOLUSD",1731816826239,35.31092899,228.75,228.64,35.31092899]
["bitfinex","SOLUSD",1731816826442,35.31092899,228.77,228.68,35.31092899]
["bitfinex","SOLUSD",1731816826844,35.31092899,228.79,228.7,35.31092899]
["bitfinex","SOLUSD",1731816827032,35.31092899,228.83,228.74,35.31092899]
["bitfinex","SOLUSD",1731816827239,35.31092899,228.76,228.56,0.1]
["bitfinex","SOLUSD",1731816827438,35.31092899,228.74,228.65,35.31092899]
["bitfinex","SOLUSD",1731816827640,35.31092899,228.76,228.65,35.31092899]
["bitfinex","SOLUSD",1731816827855,35.31092899,228.82,228.71,35.31092899]
["bitfinex","SOLUSD",1731816828148,35.31092899,228.8,228.68,35.31092899]
["bitfinex","SOLUSD",1731816828448,35.31092899,228.78,228.68,35.31092899]
["bitfinex","SOLUSD",1731816828660,35.31092899,228.82,228.72,35.31092899]
["bitfinex","SOLUSD",1731816829036,35.31092899,228.84,228.74,35.31092899]
["bitfinex","SOLUSD",1731816829233,35.31092899,228.82,228.72,35.31092899]
["bitfinex","SOLUSD",1731816829936,35.31092899,228.87,228.78,35.31092899]
["bitfinex","SOLUSD",1731816830150,35.31092899,228.89,228.78,35.31092899]
["bitfinex","SOLUSD",1731816830651,35.31092899,228.91,228.8,35.31092899]
["bitfinex","SOLUSD",1731816830953,35.31092899,228.91,228.55,21.62079387]
["bitfinex","SOLUSD",1731816830954,35.31092899,228.87,228.76,35.31092899]
["bitfinex","SOLUSD",1731816831441,35.31092899,228.83,228.72,35.31092899]
["bitfinex","SOLUSD",1731816831746,35.31092899,228.83,228.64,70.0]
["bitfinex","SOLUSD",1731816831747,35.31092899,228.83,228.74,35.31092899]
["bitfinex","SOLUSD",1731816831962,35.31092899,228.83,228.64,70.0]
["bitfinex","SOLUSD",1731816831963,35.31092899,228.83,228.72,35.31092899]
["bitfinex","SOLUSD",1731816832269,35.31092899,228.81,228.7,35.31092899]
["bitfinex","SOLUSD",1731816832555,35.31092899,228.81,228.72,35.31092899]
["bitfinex","SOLUSD",1731816832859,39.67952899,228.91,228.8,35.31092899]
["bitfinex","SOLUSD",1731816833039,35.31092899,228.89,228.78,35.31092899]
["bitfinex","SOLUSD",1731816833232,0.09367462,228.88,228.78,35.31092899]
["bitfinex","SOLUSD",1731816833548,4.3694,228.86,228.76,35.31092899]
["bitfinex","SOLUSD",1731816833741,35.31092899,228.83,228.72,35.31092899]
["bitfinex","SOLUSD",1731816833951,35.31092899,228.85,228.76,35.31092899]
["bitfinex","SOLUSD",1731816834256,35.31092899,228.83,228.74,35.31092899]
["bitfinex","SOLUSD",1731816834481,35.40460361,228.85,228.74,35.31092899]
["bitfinex","SOLUSD",1731816834749,4.3694,228.86,228.76,35.31092899]
["bitfinex","SOLUSD",1731816834955,35.31092899,228.89,228.8,35.31092899]
["bitfinex","SOLUSD",1731816835136,39.67862899,228.95,228.84,35.31092899]
["bitfinex","SOLUSD",1731816835337,35.31092899,228.91,228.8,35.31092899]
["bitfinex","SOLUSD",1731816835537,35.31092899,228.94,228.82,35.31092899]
["bitfinex","SOLUSD",1731816836561,0.75283731,229.11,228.95,0.25098]
["bitfinex","SOLUSD",1731816836850,0.5327581,229.18,229.09,35.31092899]
["bitfinex","SOLUSD",1731816837032,4.8960581,229.18,229.09,35.31092899]
["bitfinex","SOLUSD",1731816837457,0.5327581,229.18,229.09,35.31092899]
["bitfinex","SOLUSD",1731816837627,0.5327581,229.18,229.03,83.029]
["bitfinex","SOLUSD",1731816837827,0.5327581,229.18,229.04,70.0]
["bitfinex","SOLUSD",1731816838031,0.5327581,229.18,229.13,35.31092899]
["bitfinex","SOLUSD",1731816838227,0.5327581,229.18,229.15,35.31092899]
["bitfinex","SOLUSD",1731816838431,0.5327581,229.18,229.13,35.31092899]
["bitfinex","SOLUSD",1731816839252,0.5327581,229.18,229.1,35.31092899]
["bitfinex","SOLUSD",1731816839565,35.31092899,229.14,229.03,13.029]
["bitfinex","SOLUSD",1731816839861,35.31092899,229.14,229.04,35.31092899]
["bitfinex","SOLUSD",1731816840243,35.31092899,229.14,229.03,13.029]
["bitfinex","SOLUSD",1731816840244,35.31092899,229.12,229.03,13.029]
["bitfinex","SOLUSD",1731816840440,35.31092899,229.12,228.97,32.3799]
["bitfinex","SOLUSD",1731816840441,35.31092899,229.07,228.97,35.31092899]
["bitfinex","SOLUSD",1731816840656,40.20718709,229.18,229.01,35.31092899]
["bitfinex","SOLUSD",1731816840657,35.31092899,229.11,229.01,35.31092899]
["bitfinex","SOLUSD",1731816840842,35.31092899,229.09,228.97,35.31092899]
["bitfinex","SOLUSD",1731816841038,35.31092899,229.03,228.93,35.31092899]
["bitfinex","SOLUSD",1731816841240,0.09367462,229.05,228.88,13.029]
["bitfinex","SOLUSD",1731816841536,35.31092899,228.98,228.87,35.31092899]
["bitfinex","SOLUSD",1731816841756,35.31092899,229.06,228.95,35.31092899]
["bitfinex","SOLUSD",1731816841932,35.31092899,229.12,228.99,35.31092899]
["bitfinex","SOLUSD",1731816842137,35.31092899,229.1,228.99,35.31092899]
["bitfinex","SOLUSD",1731816842857,35.31092899,229.08,228.97,35.31092899]
["bitfinex","SOLUSD",1731816843651,35.31092899,229.06,228.97,35.31092899]
["bitfinex","SOLUSD",1731816843857,35.31092899,229.02,228.86,70.0]
["bitfinex","SOLUSD",1731816844063,35.31092899,229.02,228.9,35.31092899]
["bitfinex","SOLUSD",1731816844240,35.31092899,229.0,228.9,35.31092899]
["bitfinex","SOLUSD",1731816844437,35.31092899,229.04,228.94,35.31092899]
["bitfinex","SOLUSD",1731816844637,35.31092899,229.08,228.98,35.31092899]
["bitfinex","SOLUSD",1731816844852,17.441123,229.26,229.06,35.31092899]
["bitfinex","SOLUSD",1731816845056,0.5327581,229.18,229.1,35.31092899]
["bitfinex","SOLUSD",1731816845232,0.5327581,229.18,229.14,35.31092899]
["bitfinex","SOLUSD",1731816845437,0.5327581,229.18,229.11,35.31092899]
["bitfinex","SOLUSD",1731816846240,35.31092899,229.17,229.07,35.31092899]
["bitfinex","SOLUSD",1731816846440,35.31092899,229.17,229.03,32.3799]
["bitfinex","SOLUSD",1731816846441,35.31092899,229.15,229.05,35.31092899]
["bitfinex","SOLUSD",1731816847041,35.31092899,229.17,229.07,35.31092899]
["bitfinex","SOLUSD",1731816847242,35.31092899,229.17,229.05,35.31092899]
["bitfinex","SOLUSD",1731816847469,35.31092899,229.15,229.05,35.31092899]
["bitfinex","SOLUSD",1731816847755,35.31092899,229.06,228.99,13.029]
["bitfinex","SOLUSD",1731816847960,35.31092899,229.06,228.92,32.0466]
["bitfinex","SOLUSD",1731816848260,35.31092899,229.06,228.89,12.8575]
["bitfinex","SOLUSD",1731816848261,35.31092899,228.97,228.89,12.8575]
["bitfinex","SOLUSD",1731816848562,35.31092899,228.95,228.85,35.31092899]
["bitfinex","SOLUSD",1731816848759,35.31092899,228.95,228.83,35.31092899]
["bitfinex","SOLUSD",1731816849056,0.5327581,229.18,228.97,70.0]
["bitfinex","SOLUSD",1731816849262,0.5327581,229.18,229.08,35.31092899]
["bitfinex","SOLUSD",1731816849557,0.5327581,229.18,229.04,35.31092899]
["bitfinex","SOLUSD",1731816849558,35.31092899,229.15,229.04,35.31092899]
["bitfinex","SOLUSD",1731816849766,35.31092899,229.13,229.02,35.31092899]
["bitfinex","SOLUSD",1731816850141,35.31092899,229.17,229.06,35.31092899]
["bitfinex","SOLUSD",1731816850353,35.31092899,229.17,229.04,35.31092899]
["bitfinex","SOLUSD",1731816850554,35.31092899,229.17,229.06,35.31092899]
["bitfinex","SOLUSD",1731816850856,0.5327581,229.18,229.06,35.31092899]
["bitfinex","SOLUSD",1731816851065,35.84368709,229.18,229.06,35.31092899]
["bitfinex","SOLUSD",1731816851435,0.5327581,229.18,229.12,35.31092899]
["bitfinex","SOLUSD",1731816851737,0.5327581,229.18,229.1,35.31092899]
["bitfinex","SOLUSD",1731816851942,0.5327581,229.18,229.12,35.31092899]
["bitfinex","SOLUSD",1731816852159,0.5327581,229.18,229.17,35.31092899]
["bitfinex","SOLUSD",1731816853645,0.5327581,229.18,229.13,35.31092899]
["bitfinex","SOLUSD",1731816854060,0.5327581,229.18,229.04,0.12549]
["bitfinex","SOLUSD",1731816854366,0.5327581,229.18,229.12,35.31092899]
["bitfinex","SOLUSD",1731816854659,0.5327581,229.18,229.17,35.31092899]
["bitfinex","SOLUSD",1731816856992,0.5327581,229.18,229.17,105.56190899]
["bitfinex","SOLUSD",1731816857153,0.5327581,229.18,229.17,105.31092899]
["bitfinex","SOLUSD",1731816857358,0.5327581,229.18,229.17,35.31092899]
["bitfinex","SOLUSD",1731816857664,35.31092899,229.37,229.18,0.25098]
["bitfinex","SOLUSD",1731816857851,35.31092899,229.35,229.26,35.31092899]
["bitfinex","SOLUSD",1731816858752,35.31092899,229.37,229.26,35.31092899]
["bitfinex","SOLUSD",1731816859154,35.84368709,229.42,229.31,35.31092899]
["bitfinex","SOLUSD",1731816859663,0.1,229.54,229.4,35.31092899]
["bitfinex","SOLUSD",1731816859664,17.427175,229.47,229.4,35.31092899]
["bitfinex","SOLUSD",1731816859865,0.5031992,229.42,229.34,35.31092899]
["bitfinex","SOLUSD",1731816860064,0.5031992,229.42,229.36,35.31092899]
["bitfinex","SOLUSD",1731816860743,0.5031992,229.42,229.38,35.31092899]
["bitfinex","SOLUSD",1731816861349,0.5031992,229.42,229.36,35.31092899]
["bitfinex","SOLUSD",1731816861547,0.5031992,229.42,229.34,35.31092899]
["bitfinex","SOLUSD",1731816861749,0.5031992,229.42,229.32,35.31092899]
["bitfinex","SOLUSD",1731816861947,0.5031992,229.42,229.36,35.31092899]
["bitfinex","SOLUSD",1731816862249,0.5031992,229.42,229.32,35.31092899]
["bitfinex","SOLUSD",1731816862769,35.31092899,229.39,229.28,35.31092899]
["bitfinex","SOLUSD",1731816862952,35.31092899,229.35,229.2,70.0]
["bitfinex","SOLUSD",1731816863270,35.31092899,229.35,229.23,35.31092899]
["bitfinex","SOLUSD",1731816863452,35.31092899,229.33,229.23,35.31092899]
["bitfinex","SOLUSD",1731816863654,35.31092899,229.31,229.19,35.31092899]
["bitfinex","SOLUSD",1731816863855,35.31092899,229.31,229.21,35.31092899]
["bitfinex","SOLUSD",1731816864168,35.31092899,229.35,229.24,35.31092899]
["bitfinex","SOLUSD",1731816864666,0.5031992,229.42,229.33,35.31092899]
["bitfinex","SOLUSD",1731816865058,35.31092899,229.38,229.27,35.31092899]
["bitfinex","SOLUSD",1731816865261,0.1,229.33,229.05,79.08]
["bitfinex","SOLUSD",1731816865564,35.31092899,229.16,229.0,12.8575]
["bitfinex","SOLUSD",1731816865750,35.31092899,229.13,229.02,35.31092899]
["bitfinex","SOLUSD",1731816865945,35.31092899,229.17,229.0,12.8575]
["bitfinex","SOLUSD",1731816866265,35.31092899,229.17,229.06,35.31092899]
["bitfinex","SOLUSD",1731816866768,35.31092899,229.21,229.1,35.31092899]
["bitfinex","SOLUSD",1731816866977,35.31092899,229.21,229.0,12.9575]
["bitfinex","SOLUSD",1731816866978,35.31092899,229.17,229.06,35.31092899]
["bitfinex","SOLUSD",1731816867268,35.31092899,229.08,228.98,35.31092899]
["bitfinex","SOLUSD",1731816867469,35.31092899,229.1,228.98,35.31092899]
["bitfinex","SOLUSD",1731816867870,35.31092899,229.1,229.0,35.31092899]
["bitfinex","SOLUSD",1731816868067,35.31092899,229.12,229.0,35.31092899]
["bitfinex","SOLUSD",1731816868457,35.31092899,229.1,229.0,35.31092899]
["bitfinex","SOLUSD",1731816868659,4.3618,229.26,229.05,35.31092899]
["bitfinex","SOLUSD",1731816868858,35.31092899,229.27,229.15,35.31092899]
["bitfinex","SOLUSD",1731816869256,39.67192899,229.3,229.18,35.31092899]
["bitfinex","SOLUSD",1731816869455,5.32183062,229.44,229.17,0.1]
["bitfinex","SOLUSD",1731816869764,35.31092899,229.26,229.15,35.41092899]
["bitfinex","SOLUSD",1731816869951,35.31092899,229.26,229.15,0.1]
["bitfinex","SOLUSD",1731816870349,35.31092899,229.26,229.16,0.1]
["bitfinex","SOLUSD",1731816870970,35.31092899,229.28,229.21,0.1]
["bitfinex","SOLUSD",1731816871279,35.31092899,229.24,229.16,0.1]
["bitfinex","SOLUSD",1731816871471,35.31092899,229.22,229.14,0.1]
["bitfinex","SOLUSD",1731816871677,35.31092899,229.32,229.14,0.1]
["bitfinex","SOLUSD",1731816871678,35.31092899,229.24,229.14,0.1]
["bitfinex","SOLUSD",1731816871855,35.31092899,229.24,229.17,0.1]
["bitfinex","SOLUSD",1731816872171,4.359,229.41,229.24,0.1]
["bitfinex","SOLUSD",1731816872475,4.359,229.41,229.27,35.31092899]
["bitfinex","SOLUSD",1731816872476,35.31092899,229.38,229.27,35.31092899]
["bitfinex","SOLUSD",1731816872676,4.359,229.41,229.26,0.1]
["bitfinex","SOLUSD",1731816872677,35.31092899,229.4,229.29,35.31092899]
["bitfinex","SOLUSD",1731816873068,4.3593,229.39,229.29,35.31092899]
["bitfinex","SOLUSD",1731816873667,4.3588,229.42,229.33,35.51092899]
["bitfinex","SOLUSD",1731816873863,4.3588,229.42,229.33,35.31092899]
["bitfinex","SOLUSD",1731816874062,34.84815069,229.41,229.3,0.1]
["bitfinex","SOLUSD",1731816874268,34.84815069,229.41,229.3,35.41092899]
["bitfinex","SOLUSD",1731816874777,34.84815069,229.41,229.31,0.1]
["bitfinex","SOLUSD",1731816874973,34.84815069,229.41,229.31,0.2]
["bitfinex","SOLUSD",1731816875270,4.3585,229.44,229.37,0.1]
["bitfinex","SOLUSD",1731816875480,35.31092899,229.45,229.35,0.1]
["bitfinex","SOLUSD",1731816875784,4.3559,229.57,229.46,0.1]
["bitfinex","SOLUSD",1731816875988,37.0256,229.57,229.31,0.1]
["bitfinex","SOLUSD",1731816876285,0.75175932,229.56,229.32,35.31092899]
["bitfinex","SOLUSD",1731816876484,35.31092899,229.4,229.29,12.4132]
["bitfinex","SOLUSD",1731816876669,35.31092899,229.42,229.33,0.1]
["bitfinex","SOLUSD",1731816876870,35.31092899,229.44,229.35,0.1]
["bitfinex","SOLUSD",1731816877086,35.31092899,229.4,229.3,35.31092899]
["bitfinex","SOLUSD",1731816877478,35.31092899,229.4,229.29,12.4132]
["bitfinex","SOLUSD",1731816877479,35.31092899,229.42,229.33,0.1]
["bitfinex","SOLUSD",1731816877668,35.31092899,229.45,229.33,0.1]
["bitfinex","SOLUSD",1731816877868,35.31092899,229.45,229.35,0.1]
["bitfinex","SOLUSD",1731816878168,35.31092899,229.45,229.37,0.1]
["bitfinex","SOLUSD",1731816879186,37.0288,229.55,229.38,0.1]
["bitfinex","SOLUSD",1731816879187,10.8908,229.55,229.38,0.1]
["bitfinex","SOLUSD",1731816879387,35.31092899,229.46,229.37,0.1]
["bitfinex","SOLUSD",1731816879693,0.75129361,229.56,229.44,35.41092899]
["bitfinex","SOLUSD",1731816879989,17.424877,229.56,229.44,0.1]
["bitfinex","SOLUSD",1731816880163,35.31092899,229.54,229.46,0.1]
["bitfinex","SOLUSD",1731816880370,35.31092899,229.54,229.44,35.41092899]
["bitfinex","SOLUSD",1731816880681,35.31092899,229.56,229.49,0.1]
["bitfinex","SOLUSD",1731816880878,0.09367462,229.59,229.58,0.1]
["bitfinex","SOLUSD",1731816881267,0.09367462,229.59,229.58,35.51092899]
["bitfinex","SOLUSD",1731816881468,0.5461466,229.66,229.65,0.2]
["bitfinex","SOLUSD",1731816881881,0.5461466,229.66,229.65,35.51092899]
["bitfinex","SOLUSD",1731816882881,35.31092899,229.76,229.67,0.1]
["bitfinex","SOLUSD",1731816883089,4.3521,229.77,229.68,35.31092899]
["bitfinex","SOLUSD",1731816883295,35.31092899,229.78,229.71,0.1]
["bitfinex","SOLUSD",1731816883593,35.31092899,229.88,229.78,0.1]
["bitfinex","SOLUSD",1731816883892,35.31092899,229.86,229.78,0.1]
["bitfinex","SOLUSD",1731816884093,35.31092899,229.86,229.76,0.1]
["bitfinex","SOLUSD",1731816884592,35.31092899,229.82,229.74,0.1]
["bitfinex","SOLUSD",1731816884796,5.873115,229.96,229.89,0.1]
["bitfinex","SOLUSD",1731816884998,5.873115,229.96,229.79,35.31092899]
["bitfinex","SOLUSD",1731816884999,35.31092899,229.91,229.8,0.1]
["bitfinex","SOLUSD",1731816885195,35.31092899,229.85,229.8,0.1]
["bitfinex","SOLUSD",1731816885493,35.31092899,229.87,229.82,0.1]
["bitfinex","SOLUSD",1731816885698,35.31092899,229.87,229.82,0.2]
["bitfinex","SOLUSD",1731816885998,35.31092899,229.87,229.85,0.1]
["bitfinex","SOLUSD",1731816886493,35.31092899,229.87,229.83,0.1]
["bitfinex","SOLUSD",1731816886687,35.31092899,229.85,229.83,0.1]
["bitfinex","SOLUSD",1731816887197,35.31092899,229.85,229.75,0.1]
["bitfinex","SOLUSD",1731816887490,35.31092899,229.76,229.75,0.1]
["bitfinex","SOLUSD",1731816887903,35.31092899,229.76,229.74,0.1]
["bitfinex","SOLUSD",1731816888192,35.31092899,229.76,229.73,12.4132]
["bitfinex","SOLUSD",1731816888392,4.3529,229.73,229.65,0.1]
["bitfinex","SOLUSD",1731816888586,35.31092899,229.66,229.65,0.2]
["bitfinex","SOLUSD",1731816888801,10.8768,229.85,229.67,0.2]
["bitfinex","SOLUSD",1731816888970,0.34465462,229.83,229.67,0.2]
["bitfinex","SOLUSD",1731816889293,35.31092899,229.68,229.64,0.1]
["bitfinex","SOLUSD",1731816889483,35.31092899,229.65,229.61,13.4305]
["bitfinex","SOLUSD",1731816889882,35.31092899,229.62,229.61,13.4305]
["bitfinex","SOLUSD",1731816890084,35.31092899,229.62,229.61,13.5305]
["bitfinex","SOLUSD",1731816890274,0.06594459,229.79,229.78,70.2]
["bitfinex","SOLUSD",1731816890605,0.5461466,229.92,229.91,0.2]
["bitfinex","SOLUSD",1731816890902,0.5461466,229.92,229.91,36.38034153]
["bitfinex","SOLUSD",1731816891192,0.5461466,229.92,229.91,0.1]
["bitfinex","SOLUSD",1731816891399,0.5461466,229.92,229.91,0.2]
["bitfinex","SOLUSD",1731816891580,14.71291,230.0,229.95,70.22549]
["bitfinex","SOLUSD",1731816891785,14.71291,230.0,229.95,70.54465462]
["bitfinex","SOLUSD",1731816891985,14.71291,230.0,229.95,71.32020175]
["bitfinex","SOLUSD",1731816892182,14.71291,230.0,229.95,0.2]
["bitfinex","SOLUSD",1731816893090,14.71291,230.0,229.95,106.63135522]
["bitfinex","SOLUSD",1731816893300,14.71291,230.0,229.95,106.72502984]
["bitfinex","SOLUSD",1731816893479,14.71291,230.0,229.99,0.1]
["bitfinex","SOLUSD",1731816895096,1.37961,230.0,229.99,0.1]
["bitfinex","SOLUSD",1731816895576,1.37961,230.0,229.99,0.96934701]
["bitfinex","SOLUSD",1731816895779,1.37961,230.0,229.99,0.1]
["bitfinex","SOLUSD",1731816896288,36.69053899,230.0,229.99,0.1]
["bitfinex","SOLUSD",1731816896595,1.37961,230.0,229.99,0.1]
["bitfinex","SOLUSD",1731816896800,0.26079,230.08,230.07,0.2]
["bitfinex","SOLUSD",1731816898280,0.26079,230.08,230.07,71.31991389]
["bitfinex","SOLUSD",1731816898487,1.20148105,230.17,230.16,0.1]
["bitfinex","SOLUSD",1731816898685,1.20148105,230.17,230.16,0.2]
["bitfinex","SOLUSD",1731816898889,1.20148105,230.17,230.16,0.1]
["bitfinex","SOLUSD",1731816900184,1.20148105,230.17,230.16,70.22549]
["bitfinex","SOLUSD",1731816900697,1.20148105,230.17,230.16,70.1]
["bitfinex","SOLUSD",1731816900903,11.8441,230.54,230.25,70.1]
["bitfinex","SOLUSD",1731816901198,35.31092899,230.32,230.25,1.06803147]
["bitfinex","SOLUSD",1731816901403,35.31092899,230.28,230.25,0.1]
["bitfinex","SOLUSD",1731816901598,35.31092899,230.28,230.25,0.2]
["bitfinex","SOLUSD",1731816901813,35.78584119,230.26,230.25,0.1]
["bitfinex","SOLUSD",1731816901982,35.78584119,230.26,230.16,30.5255]
["bitfinex","SOLUSD",1731816901983,35.78584119,230.26,230.19,0.1]
["bitfinex","SOLUSD",1731816902187,35.78584119,230.26,230.04,43.856]
["bitfinex","SOLUSD",1731816902188,0.5827832,230.26,230.23,0.1]
["bitfinex","SOLUSD",1731816902493,0.5827832,230.26,230.21,0.1]
["bitfinex","SOLUSD",1731816902698,0.5827832,230.26,230.19,0.1]
["bitfinex","SOLUSD",1731816903003,0.5827832,230.26,230.23,0.1]
["bitfinex","SOLUSD",1731816903300,35.31092899,230.24,230.23,0.1]
["bitfinex","SOLUSD",1731816904315,35.31092899,230.24,230.22,0.1]
["bitfinex","SOLUSD",1731816905100,39.74800361,230.23,230.08,0.1]
["bitfinex","SOLUSD",1731816905331,35.31092899,230.09,230.08,0.1]
["bitfinex","SOLUSD",1731816906405,35.31092899,230.13,230.12,0.1]
["bitfinex","SOLUSD",1731816906697,35.31092899,230.13,230.12,0.2]
["bitfinex","SOLUSD",1731816907199,35.31092899,230.15,230.14,0.1]
["bitfinex","SOLUSD",1731816907588,35.31092899,230.15,230.14,0.2]
["bitfinex","SOLUSD",1731816908290,35.31092899,230.21,230.2,0.2]
["bitfinex","SOLUSD",1731816908484,0.5827832,230.26,230.2,0.2]
["bitfinex","SOLUSD",1731816908485,35.31092899,230.23,230.22,0.2]
["bitfinex","SOLUSD",1731816908689,35.31092899,230.25,230.24,0.1]
["bitfinex","SOLUSD",1731816908890,35.31092899,230.25,230.24,0.2]
["bitfinex","SOLUSD",1731816909138,0.5827832,230.26,230.24,0.2]
["bitfinex","SOLUSD",1731816909410,0.5827832,230.26,230.24,70.2]
["bitfinex","SOLUSD",1731816910047,0.6232896,230.51,230.37,0.1]
["bitfinex","SOLUSD",1731816910188,35.99819622,230.38,230.37,0.2]
["bitfinex","SOLUSD",1731816910388,35.99819622,230.38,230.37,0.1]
["bitfinex","SOLUSD",1731816910589,35.99819622,230.38,230.32,0.1]
["bitfinex","SOLUSD",1731816910790,35.31092899,230.33,230.32,0.1]
["bitfinex","SOLUSD",1731816911304,35.31092899,230.33,230.25,0.1]
["bitfinex","SOLUSD",1731816911305,70.62185798,230.33,230.25,0.1]
["bitfinex","SOLUSD",1731816911509,0.68726723,230.38,230.33,0.1]
["bitfinex","SOLUSD",1731816911708,0.68726723,230.38,230.28,0.1]
["bitfinex","SOLUSD",1731816911891,0.68726723,230.38,230.26,0.1]
["bitfinex","SOLUSD",1731816912209,0.09367462,230.37,230.25,0.1]
["bitfinex","SOLUSD",1731816912412,5.02806723,230.38,230.25,0.2]
["bitfinex","SOLUSD",1731816912613,35.31092899,230.26,230.25,0.2]
["bitfinex","SOLUSD",1731816913309,35.05059899,230.26,230.25,0.1]
["bitfinex","SOLUSD",1731816913491,35.05059899,230.26,230.23,0.1]
["bitfinex","SOLUSD",1731816913688,70.62185798,230.24,230.17,0.1]
["bitfinex","SOLUSD",1731816913896,35.31092899,230.3,230.17,0.1]
["bitfinex","SOLUSD",1731816913897,0.1,230.29,230.17,0.1]
["bitfinex","SOLUSD",1731816914111,35.31092899,230.3,230.19,0.1]
["bitfinex","SOLUSD",1731816914287,35.31092899,230.3,230.21,0.1]
["bitfinex","SOLUSD",1731816914493,0.1,230.31,230.11,70.0]
["bitfinex","SOLUSD",1731816914688,35.31092899,230.17,230.11,70.0]
["bitfinex","SOLUSD",1731816914892,0.1,230.37,230.17,70.0]
["bitfinex","SOLUSD",1731816915089,35.31092899,230.2,230.14,70.0]
["bitfinex","SOLUSD",1731816915303,35.31092899,230.16,230.1,70.0]
["bitfinex","SOLUSD",1731816915787,35.31092899,230.13,230.1,70.0]
["bitfinex","SOLUSD",1731816915986,35.31092899,230.13,230.07,70.0]
["bitfinex","SOLUSD",1731816916398,35.31092899,230.16,230.1,70.0]
["bitfinex","SOLUSD",1731816916692,35.31092899,230.14,230.07,70.0]
["bitfinex","SOLUSD",1731816917000,35.31092899,230.12,230.07,70.0]
["bitfinex","SOLUSD",1731816917209,35.31092899,230.11,230.07,70.0]
["bitfinex","SOLUSD",1731816917606,35.31092899,230.13,230.07,70.0]
["bitfinex","SOLUSD",1731816917807,35.31092899,230.1,230.07,70.0]
["bitfinex","SOLUSD",1731816918112,35.31092899,230.14,230.1,70.0]
["bitfinex","SOLUSD",1731816918820,35.31092899,230.12,230.1,70.0]
["bitfinex","SOLUSD",1731816919191,35.31092899,230.12,230.07,70.0]
["bitfinex","SOLUSD",1731816919414,35.31092899,230.08,229.98,70.0]
["bitfinex","SOLUSD",1731816919601,35.31092899,230.04,229.96,12.6024]
["bitfinex","SOLUSD",1731816919825,35.31092899,230.04,229.95,31.7908]
["bitfinex","SOLUSD",1731816920121,35.31092899,230.04,229.91,35.31092899]
["bitfinex","SOLUSD",1731816920293,35.31092899,230.02,229.91,35.31092899]
["bitfinex","SOLUSD",1731816920794,10.8614,230.18,229.88,70.0]
["bitfinex","SOLUSD",1731816920795,21.86466192,230.28,230.03,70.0]
["bitfinex","SOLUSD",1731816921000,21.86466192,230.28,229.88,35.31092899]
["bitfinex","SOLUSD",1731816921001,35.31092899,230.18,230.05,105.31092899]
["bitfinex","SOLUSD",1731816921315,35.31092899,230.12,230.04,31.7908]
["bitfinex","SOLUSD",1731816921519,35.31092899,230.08,229.94,82.5024]
["bitfinex","SOLUSD",1731816921693,35.31092899,230.08,229.96,35.31092899]
["bitfinex","SOLUSD",1731816922517,35.31092899,230.1,229.98,35.31092899]
["bitfinex","SOLUSD",1731816922817,35.31092899,230.13,230.0,35.31092899]
["bitfinex","SOLUSD",1731816922987,35.31092899,230.11,230.0,35.31092899]
["bitfinex","SOLUSD",1731816923707,35.31092899,230.11,229.98,35.31092899]
["bitfinex","SOLUSD",1731816924009,35.31092899,230.03,229.87,0.1]
["bitfinex","SOLUSD",1731816924315,35.31092899,230.03,229.91,35.31092899]
["bitfinex","SOLUSD",1731816924490,0.1,230.07,229.93,35.31092899]
["bitfinex","SOLUSD",1731816924686,35.31092899,230.06,229.93,35.31092899]
["bitfinex","SOLUSD",1731816925092,35.31092899,230.06,229.87,0.1]
["bitfinex","SOLUSD",1731816925295,35.31092899,230.06,229.95,35.31092899]
["bitfinex","SOLUSD",1731816925507,0.1,230.1,229.97,35.31092899]
["bitfinex","SOLUSD",1731816925508,35.31092899,230.1,229.97,35.31092899]
["bitfinex","SOLUSD",1731816926011,35.31092899,230.08,229.97,35.31092899]
["bitfinex","SOLUSD",1731816926224,0.19367462,230.07,229.97,35.31092899]
["bitfinex","SOLUSD",1731816926410,35.31092899,230.06,229.95,35.31092899]
["bitfinex","SOLUSD",1731816926595,35.31092899,230.06,229.94,35.31092899]
["bitfinex","SOLUSD",1731816926992,35.31092899,230.06,229.88,70.1]
["bitfinex","SOLUSD",1731816927212,35.31092899,230.06,229.96,35.31092899]
["bitfinex","SOLUSD",1731816927515,0.1,230.09,229.98,35.31092899]
["bitfinex","SOLUSD",1731816927696,0.1,230.35,230.15,42.8984]
["bitfinex","SOLUSD",1731816927903,35.31092899,230.26,230.12,35.31092899]
["bitfinex","SOLUSD",1731816928107,35.31092899,230.23,230.1,35.31092899]
["bitfinex","SOLUSD",1731816928308,0.1,230.25,230.05,112.8984]
["bitfinex","SOLUSD",1731816928519,0.1,230.25,230.11,35.31092899]
["bitfinex","SOLUSD",1731816928716,35.31092899,230.26,230.13,35.31092899]
["bitfinex","SOLUSD",1731816929027,0.1,230.23,230.11,35.31092899]
["bitfinex","SOLUSD",1731816929314,4.3419,230.31,230.13,35.31092899]
["bitfinex","SOLUSD",1731816929315,35.31092899,230.26,230.13,35.31092899]
["bitfinex","SOLUSD",1731816929809,35.31092899,230.28,230.15,35.31092899]
["bitfinex","SOLUSD",1731816930211,0.09367462,230.27,230.15,35.31092899]
["bitfinex","SOLUSD",1731816930417,33.09172223,230.38,230.28,0.1]
["bitfinex","SOLUSD",1731816930720,0.68726723,230.38,230.37,35.31092899]
["bitfinex","SOLUSD",1731816931018,0.6232896,230.51,230.48,70.0]
["bitfinex","SOLUSD",1731816931201,1.0,230.54,230.53,70.0]
["bitfinex","SOLUSD",1731816931401,6.35473809,230.54,230.53,70.0]
["bitfinex","SOLUSD",1731816931706,6.35473809,230.54,230.47,12.01]
["bitfinex","SOLUSD",1731816932044,6.35473809,230.54,196.31,2.13218924]
["bitfinex","SOLUSD",1731816932045,6.35473809,230.54,230.49,34.95736422]
["bitfinex","SOLUSD",1731816932511,6.35473809,230.54,230.47,70.0]
["bitfinex","SOLUSD",1731816932704,6.35473809,230.54,230.5,0.12549]
["bitfinex","SOLUSD",1731816932909,6.35473809,230.54,230.5,70.0]
["bitfinex","SOLUSD",1731816933211,6.35473809,230.54,230.53,70.25098]
["bitfinex","SOLUSD",1731816933723,34.95736422,230.71,230.57,70.12549]
["bitfinex","SOLUSD",1731816933898,0.75113277,230.79,230.69,70.0]
["bitfinex","SOLUSD",1731816934214,0.75113277,230.79,230.78,34.95736422]
["bitfinex","SOLUSD",1731816934418,0.75113277,230.79,230.76,34.95736422]
["bitfinex","SOLUSD",1731816934598,0.75113277,230.79,230.61,12.01]
["bitfinex","SOLUSD",1731816934792,0.1,230.68,230.49,70.0]
["bitfinex","SOLUSD",1731816934994,0.1,230.63,230.43,70.0]
["bitfinex","SOLUSD",1731816935213,0.1,230.66,230.43,70.0]
["bitfinex","SOLUSD",1731816935413,0.1,230.78,230.53,70.0]
["bitfinex","SOLUSD",1731816935618,0.85113277,230.79,230.56,70.0]
["bitfinex","SOLUSD",1731816935921,34.95736422,230.57,230.5,70.0]
["bitfinex","SOLUSD",1731816936215,34.95736422,230.51,230.5,70.0]
["bitfinex","SOLUSD",1731816936626,34.95736422,230.54,230.53,70.1]
["bitfinex","SOLUSD",1731816936916,34.95736422,230.58,230.5,70.0]
["bitfinex","SOLUSD",1731816937300,34.95736422,230.52,230.5,70.0]
["bitfinex","SOLUSD",1731816937524,34.95736422,230.56,230.53,70.0]
["bitfinex","SOLUSD",1731816937712,34.95736422,230.59,230.57,70.0]
["bitfinex","SOLUSD",1731816937909,34.95736422,230.59,230.54,70.0]
["bitfinex","SOLUSD",1731816938301,34.95736422,230.56,230.45,70.0]
["bitfinex","SOLUSD",1731816938506,0.1,230.6,230.44,70.0]
["bitfinex","SOLUSD",1731816938806,34.95736422,230.45,230.37,70.0]
["bitfinex","SOLUSD",1731816939019,34.95736422,230.42,230.37,70.0]
["bitfinex","SOLUSD",1731816939219,34.95736422,230.39,230.36,70.0]
["bitfinex","SOLUSD",1731816939415,34.95736422,230.39,230.35,82.01]
["bitfinex","SOLUSD",1731816939718,0.12549,230.62,230.44,70.0]
["bitfinex","SOLUSD",1731816939919,34.95736422,230.55,230.49,70.0]
["bitfinex","SOLUSD",1731816940106,34.95736422,230.55,230.46,70.0]
["bitfinex","SOLUSD",1731816940618,34.95736422,230.49,230.31,70.0]
["bitfinex","SOLUSD",1731816940919,34.95736422,230.39,230.31,70.0]
["bitfinex","SOLUSD",1731816941120,34.95736422,230.39,230.26,30.8884]
["bitfinex","SOLUSD",1731816941321,34.95736422,230.42,230.3,70.0]
["bitfinex","SOLUSD",1731816941507,34.95736422,230.52,230.43,70.0]
["bitfinex","SOLUSD",1731816941700,34.95736422,230.52,230.4,70.0]
["bitfinex","SOLUSD",1731816941903,34.95736422,230.49,230.4,70.0]
["bitfinex","SOLUSD",1731816942229,34.95736422,230.52,230.4,70.0]
["bitfinex","SOLUSD",1731816942597,34.95736422,230.55,230.44,70.0]
["bitfinex","SOLUSD",1731816942804,34.95736422,230.59,230.44,70.0]
["bitfinex","SOLUSD",1731816943220,0.1,230.58,230.39,104.95736422]
["bitfinex","SOLUSD",1731816943425,34.95736422,230.56,230.39,70.0]
["bitfinex","SOLUSD",1731816943624,34.95736422,230.59,230.43,70.0]
["bitfinex","SOLUSD",1731816943824,34.95736422,230.62,230.45,70.0]
["bitfinex","SOLUSD",1731816944027,35.05736422,230.65,230.47,34.95736422]
["bitfinex","SOLUSD",1731816944205,35.70849699,230.79,230.58,70.0]
["bitfinex","SOLUSD",1731816944503,0.75113277,230.79,230.71,34.95736422]
["bitfinex","SOLUSD",1731816944903,0.75113277,230.79,230.64,34.95736422]
["bitfinex","SOLUSD",1731816945201,0.75113277,230.79,230.65,70.0]
["bitfinex","SOLUSD",1731816945411,0.75113277,230.79,230.7,34.95736422]
["bitfinex","SOLUSD",1731816945804,0.75113277,230.79,230.67,34.95736422]
["bitfinex","SOLUSD",1731816946003,0.6232896,230.8,230.76,34.95736422]
["bitfinex","SOLUSD",1731816946221,0.6232896,230.8,230.6,1.31202291]
["bitfinex","SOLUSD",1731816946222,0.6232896,230.8,230.79,104.95736422]
["bitfinex","SOLUSD",1731816946407,3.18206555,231.0,230.83,70.0]
["bitfinex","SOLUSD",1731816946614,3.18206555,231.0,230.91,34.95736422]
["bitfinex","SOLUSD",1731816946811,3.18206555,231.0,230.9,34.95736422]
["bitfinex","SOLUSD",1731816947004,3.18206555,231.0,230.94,34.95736422]
["bitfinex","SOLUSD",1731816947206,3.18206555,231.0,230.79,1.31202291]
["bitfinex","SOLUSD",1731816947418,20.49068255,231.0,230.92,34.95736422]
["bitfinex","SOLUSD",1731816947719,0.1,230.92,230.78,1.31202291]
["bitfinex","SOLUSD",1731816947923,0.1,230.92,230.69,70.0]
["bitfinex","SOLUSD",1731816947924,34.95736422,230.91,230.77,34.95736422]
["bitfinex","SOLUSD",1731816948134,0.1,230.92,230.82,34.95736422]
["bitfinex","SOLUSD",1731816948303,0.1,230.92,230.66,0.1]
["bitfinex","SOLUSD",1731816948304,0.1,230.86,230.78,34.95736422]
["bitfinex","SOLUSD",1731816948631,0.1,230.86,196.25,0.8]
["bitfinex","SOLUSD",1731816948632,0.1,230.83,230.64,70.0]
["bitfinex","SOLUSD",1731816948806,0.1,230.83,230.68,34.95736422]
["bitfinex","SOLUSD",1731816948807,34.95736422,230.81,230.68,34.95736422]
["bitfinex","SOLUSD",1731816949119,34.95736422,230.86,230.72,34.95736422]
["bitfinex","SOLUSD",1731816949436,34.95736422,230.85,230.72,34.95736422]
["bitfinex","SOLUSD",1731816949602,34.95736422,230.91,230.76,34.95736422]
["bitfinex","SOLUSD",1731816949924,34.95736422,230.93,230.8,34.95736422]
["bitfinex","SOLUSD",1731816950305,34.95736422,230.89,230.76,34.95736422]
["bitfinex","SOLUSD",1731816950512,0.1,230.89,230.79,34.95736422]
["bitfinex","SOLUSD",1731816950717,0.1,230.88,230.79,34.95736422]
["bitfinex","SOLUSD",1731816950908,90.80726632,231.0,230.84,34.95736422]
["bitfinex","SOLUSD",1731816950909,0.1,230.95,230.84,34.95736422]
["bitfinex","SOLUSD",1731816951111,0.21916462,230.91,230.82,34.95736422]
["bitfinex","SOLUSD",1731816951418,0.1,230.98,230.86,34.95736422]
["bitfinex","SOLUSD",1731816951607,35.05736422,230.94,230.76,1.30169082]
["bitfinex","SOLUSD",1731816951821,0.09367462,230.93,230.84,34.95736422]
["bitfinex","SOLUSD",1731816952015,6.85790052,230.93,230.77,3.25097821]
["bitfinex","SOLUSD",1731816952218,41.91526474,230.93,230.82,34.95736422]
["bitfinex","SOLUSD",1731816952533,0.09367462,230.91,230.82,34.95736422]
["bitfinex","SOLUSD",1731816952922,6.7642259,230.93,230.82,34.95736422]
["bitfinex","SOLUSD",1731816953122,6.7642259,230.93,230.86,34.95736422]
["bitfinex","SOLUSD",1731816953807,6.7642259,230.93,230.88,34.95736422]
["bitfinex","SOLUSD",1731816954012,6.7642259,230.93,230.87,34.95736422]
["bitfinex","SOLUSD",1731816954206,6.7642259,230.93,230.92,34.95736422]
["bitfinex","SOLUSD",1731816954625,3.18206555,231.0,230.92,34.95736422]
["bitfinex","SOLUSD",1731816955329,3.18206555,231.0,230.85,1.29272601]
["bitfinex","SOLUSD",1731816955330,38.13942977,231.0,230.88,34.95736422]
["bitfinex","SOLUSD",1731816955517,34.95736422,230.98,230.9,1.29272601]
["bitfinex","SOLUSD",1731816955712,34.95736422,230.96,230.9,1.29272601]
["bitfinex","SOLUSD",1731816955919,34.95736422,230.96,230.89,1.29272601]
["bitfinex","SOLUSD",1731816956215,3.18206555,231.0,230.9,6.70787512]
["bitfinex","SOLUSD",1731816956418,3.18206555,231.0,230.91,6.70751244]
["bitfinex","SOLUSD",1731816956635,3.18206555,231.0,230.92,1.29272601]
["bitfinex","SOLUSD",1731816956812,3.18206555,231.0,230.91,36.25009023]
["bitfinex","SOLUSD",1731816957211,3.18206555,231.0,230.93,1.29272601]
["bitfinex","SOLUSD",1731816957410,3.18206555,231.0,230.94,34.95736422]
["bitfinex","SOLUSD",1731816957718,3.18206555,231.0,230.99,34.95736422]
["bitfinex","SOLUSD",1731816958032,3.18206555,231.0,230.95,1.27846116]
["bitfinex","SOLUSD",1731816958230,3.18206555,231.0,230.99,34.95736422]
["bitfinex","SOLUSD",1731816958412,3.18206555,231.0,230.95,1.27846116]
["bitfinex","SOLUSD",1731816958743,3.18206555,231.0,230.99,34.95736422]
["bitfinex","SOLUSD",1731816959317,3.18206555,231.0,230.98,1.27432922]
["bitfinex","SOLUSD",1731816959741,3.18206555,231.0,230.98,34.95736422]
["bitfinex","SOLUSD",1731816960032,3.18206555,231.0,230.98,36.23169344]
["bitfinex","SOLUSD",1731816960537,3.18206555,231.0,230.98,34.95736422]
["bitfinex","SOLUSD",1731816960727,3.18206555,231.0,230.99,3.43961287]
["bitfinex","SOLUSD",1731816961118,3.18206555,231.0,230.97,1.27432922]
["bitfinex","SOLUSD",1731816961420,3.18206555,231.0,230.96,34.95736422]
["bitfinex","SOLUSD",1731816961627,3.18206555,231.0,230.99,34.95736422]
["bitfinex","SOLUSD",1731816961822,3.18206555,231.0,230.99,37.12254596]
["bitfinex","SOLUSD",1731816962017,3.18206555,231.0,230.99,38.39687518]
["bitfinex","SOLUSD",1731816962218,3.18206555,231.0,230.99,72.17991018]
["bitfinex","SOLUSD",1731816962416,3.18206555,231.0,230.99,37.12254596]
["bitfinex","SOLUSD",1731816962634,0.6232896,231.09,230.99,37.12254596]
["bitfinex","SOLUSD",1731816962820,0.6232896,231.09,231.03,34.95736422]
["bitfinex","SOLUSD",1731816963020,0.6232896,231.09,231.01,36.22804526]
["bitfinex","SOLUSD",1731816963225,0.09367462,231.06,230.99,1.27068104]
["bitfinex","SOLUSD",1731816963427,0.09367462,231.06,230.98,1.27068104]
["bitfinex","SOLUSD",1731816963633,35.15736422,231.07,230.97,34.95736422]
["bitfinex","SOLUSD",1731816963634,0.09367462,231.04,230.97,34.95736422]
["bitfinex","SOLUSD",1731816963841,0.1,231.05,230.98,2.16527392]
["bitfinex","SOLUSD",1731816964128,0.1,231.02,230.96,1.27068104]
["bitfinex","SOLUSD",1731816964326,0.1,230.98,230.97,2.16531271]
["bitfinex","SOLUSD",1731816964535,0.1,230.98,230.94,5.0]
["bitfinex","SOLUSD",1731816964536,0.1,230.95,230.94,5.0]
["bitfinex","SOLUSD",1731816964746,30.05736422,230.96,230.94,5.0]
["bitfinex","SOLUSD",1731816964932,4.3276,231.07,230.94,5.0]
["bitfinex","SOLUSD",1731816965243,27.28295214,230.98,230.94,5.0]
["bitfinex","SOLUSD",1731816965445,13.64147607,230.96,230.94,5.0]
["bitfinex","SOLUSD",1731816965648,30.2951,230.95,230.94,5.0]
["bitfinex","SOLUSD",1731816965831,65.34613884,230.95,230.94,5.0]
["bitfinex","SOLUSD",1731816966025,0.09367462,230.94,230.81,34.95736422]
["bitfinex","SOLUSD",1731816966226,6.823725,230.83,230.81,34.95736422]
["bitfinex","SOLUSD",1731816966447,6.823725,230.82,230.77,34.95736422]
["bitfinex","SOLUSD",1731816966748,37.9670432,230.86,230.75,34.95736422]
["bitfinex","SOLUSD",1731816966939,3.00967898,230.86,230.78,34.95736422]
["bitfinex","SOLUSD",1731816967127,3.00967898,230.86,230.84,35.05736422]
["bitfinex","SOLUSD",1731816967538,40.94235005,230.91,230.84,35.05736422]
["bitfinex","SOLUSD",1731816967756,40.94235005,230.91,230.9,34.95736422]
["bitfinex","SOLUSD",1731816967964,40.94235005,230.91,230.88,34.95736422]
["bitfinex","SOLUSD",1731816968660,40.94235005,230.91,230.9,34.95736422]
["bitfinex","SOLUSD",1731816968835,40.94235005,230.91,230.86,34.95736422]
["bitfinex","SOLUSD",1731816969033,40.94235005,230.91,230.9,34.95736422]
["bitfinex","SOLUSD",1731816970647,40.94235005,230.91,230.88,34.95736422]
["bitfinex","SOLUSD",1731816971045,40.94235005,230.91,230.86,34.95736422]
["bitfinex","SOLUSD",1731816971256,40.94235005,230.91,230.9,34.95736422]
["bitfinex","SOLUSD",1731816972529,40.94235005,230.91,230.9,5.0]
["bitfinex","SOLUSD",1731816972955,41.03602467,230.91,230.9,5.0]
["bitfinex","SOLUSD",1731816973140,40.94235005,230.91,230.9,5.0]
["bitfinex","SOLUSD",1731816973941,41.03602467,230.91,230.9,5.0]
["bitfinex","SOLUSD",1731816974137,0.09367462,230.9,230.81,34.95736422]
["bitfinex","SOLUSD",1731816975041,13.58449595,230.93,230.92,0.1]
["bitfinex","SOLUSD",1731816975437,13.58449595,230.93,230.91,0.1]
["bitfinex","SOLUSD",1731816975743,13.58449595,230.93,230.81,0.1]
["bitfinex","SOLUSD",1731816975939,13.58449595,230.93,230.79,0.1]
["bitfinex","SOLUSD",1731816976257,0.09367462,230.86,230.72,0.1]
["bitfinex","SOLUSD",1731816976461,0.09367462,230.86,230.66,0.1]
["bitfinex","SOLUSD",1731816976462,0.1,230.85,230.66,0.1]
["bitfinex","SOLUSD",1731816976636,44.002374,230.91,230.7,0.1]
["bitfinex","SOLUSD",1731816976836,0.1,230.83,230.68,35.05736422]
["bitfinex","SOLUSD",1731816977080,6.76007312,230.9,230.74,35.05736422]
["bitfinex","SOLUSD",1731816977253,13.58449595,230.93,230.82,34.95736422]
["bitfinex","SOLUSD",1731816977559,13.58449595,230.93,230.91,34.95736422]
["bitfinex","SOLUSD",1731816977853,27.16976036,230.95,230.79,0.1]
["bitfinex","SOLUSD",1731816978047,0.09367462,230.94,230.76,0.1]
["bitfinex","SOLUSD",1731816978255,31.49976036,230.95,230.76,0.1]
["bitfinex","SOLUSD",1731816978473,31.49976036,230.95,230.8,0.1]
["bitfinex","SOLUSD",1731816978474,27.16976036,230.95,230.8,0.1]
["bitfinex","SOLUSD",1731816978843,34.95736422,230.94,230.83,34.95736422]
["bitfinex","SOLUSD",1731816979049,34.95736422,230.92,230.81,34.95736422]
["bitfinex","SOLUSD",1731816979237,35.05103884,230.94,230.81,34.95736422]
["bitfinex","SOLUSD",1731816979441,27.16976036,230.95,230.85,35.05736422]
["bitfinex","SOLUSD",1731816979753,27.16976036,230.95,230.87,0.1]
["bitfinex","SOLUSD",1731816979969,27.16976036,230.95,230.91,0.1]
["bitfinex","SOLUSD",1731816980142,27.16976036,230.95,230.76,0.1]
["bitfinex","SOLUSD",1731816980143,27.16976036,230.95,230.93,35.05736422]
["bitfinex","SOLUSD",1731816981438,27.16976036,230.95,230.94,70.25098]
["bitfinex","SOLUSD",1731816982037,27.16976036,230.95,230.93,35.05736422]
["bitfinex","SOLUSD",1731816982241,27.16976036,230.95,230.94,0.12549]
["bitfinex","SOLUSD",1731816982542,0.08516415,231.17,231.16,0.1]
["bitfinex","SOLUSD",1731816982847,0.08516415,231.17,231.14,34.95736422]
["bitfinex","SOLUSD",1731816983147,0.08516415,231.17,231.1,35.05736422]
["bitfinex","SOLUSD",1731816983344,0.08516415,231.17,231.1,34.95736422]
["bitfinex","SOLUSD",1731816983555,0.06516415,231.17,231.1,35.05736422]
["bitfinex","SOLUSD",1731816983738,0.06516415,231.17,231.1,34.95736422]
["bitfinex","SOLUSD",1731816983935,0.06516415,231.17,231.1,35.05736422]
["bitfinex","SOLUSD",1731816984139,0.06516415,231.17,231.14,34.95736422]
["bitfinex","SOLUSD",1731816984544,0.06516415,231.17,231.1,34.95736422]
["bitfinex","SOLUSD",1731816984867,0.06516415,231.17,231.12,34.95736422]
["bitfinex","SOLUSD",1731816985252,0.06516415,231.17,231.1,34.95736422]
["bitfinex","SOLUSD",1731816985556,0.06516415,231.17,231.1,35.05736422]
["bitfinex","SOLUSD",1731816985762,0.06516415,231.17,231.1,34.95736422]
["bitfinex","SOLUSD",1731816986364,0.09367462,231.16,231.06,34.95736422]
["bitfinex","SOLUSD",1731816986549,35.17652884,231.16,231.06,34.95736422]
["bitfinex","SOLUSD",1731816986753,0.12549,231.12,231.04,11.71006222]
["bitfinex","SOLUSD",1731816986958,34.95736422,231.05,231.02,23.44415929]
["bitfinex","SOLUSD",1731816987172,0.12549,231.12,231.02,23.44415929]
["bitfinex","SOLUSD",1731816987173,35.40201884,231.03,231.02,23.44415929]
["bitfinex","SOLUSD",1731816987346,0.1,231.01,230.99,23.42826388]
["bitfinex","SOLUSD",1731816987543,76.56633118,231.01,230.99,23.42826388]
["bitfinex","SOLUSD",1731816987744,106.16555729,231.01,230.99,23.42826388]
["bitfinex","SOLUSD",1731816988066,148.17167676,231.01,231.0,70.2]
["bitfinex","SOLUSD",1731816988279,0.5591866,231.22,231.14,0.1]
["bitfinex","SOLUSD",1731816988571,0.5591866,231.22,231.16,0.1]
["bitfinex","SOLUSD",1731816988740,159.97052731,231.17,231.16,0.1]
["bitfinex","SOLUSD",1731816988941,159.97052731,231.17,231.16,35.05736422]
["bitfinex","SOLUSD",1731816989142,6.75729812,231.34,231.3,0.1]
["bitfinex","SOLUSD",1731816989343,6.75729812,231.34,231.29,34.95736422]
["bitfinex","SOLUSD",1731816989646,0.1,231.43,231.16,82.372]
["bitfinex","SOLUSD",1731816989647,0.1,231.42,231.31,34.95736422]
["bitfinex","SOLUSD",1731816989864,4.68211924,231.45,231.41,34.95736422]
["bitfinex","SOLUSD",1731816989865,4.58211924,231.45,231.41,34.95736422]
["bitfinex","SOLUSD",1731816990173,4.58211924,231.45,231.44,34.95736422]
["bitfinex","SOLUSD",1731816990549,4.58211924,231.45,231.35,70.0]
["bitfinex","SOLUSD",1731816990752,4.58211924,231.45,231.44,34.95736422]
["bitfinex","SOLUSD",1731816991051,4.58211924,231.45,231.42,34.95736422]
["bitfinex","SOLUSD",1731816991250,4.58211924,231.45,231.44,34.95736422]
["bitfinex","SOLUSD",1731816991468,4.58211924,231.45,231.4,34.95736422]
["bitfinex","SOLUSD",1731816991664,4.58211924,231.45,231.33,0.86407669]
["bitfinex","SOLUSD",1731816991841,4.58211924,231.45,231.39,34.95736422]
["bitfinex","SOLUSD",1731816992040,4.58211924,231.45,231.35,34.95736422]
["bitfinex","SOLUSD",1731816992258,4.58211924,231.45,231.27,0.1]
["bitfinex","SOLUSD",1731816992259,4.58211924,231.45,231.22,70.0]
["bitfinex","SOLUSD",1731816992464,34.95736422,231.37,231.23,70.0]
["bitfinex","SOLUSD",1731816992662,34.95736422,231.39,231.27,34.95736422]
["bitfinex","SOLUSD",1731816992962,34.95736422,231.37,231.25,34.95736422]
["bitfinex","SOLUSD",1731816993141,34.95736422,231.39,231.29,34.95736422]
["bitfinex","SOLUSD",1731816993338,34.95736422,231.41,231.29,34.95736422]
["bitfinex","SOLUSD",1731816993543,30.2992,231.43,231.25,34.95736422]
["bitfinex","SOLUSD",1731816993739,34.95736422,231.39,231.27,34.95736422]
["bitfinex","SOLUSD",1731816993941,34.95736422,231.39,231.29,34.95736422]
["bitfinex","SOLUSD",1731816994353,34.95736422,231.41,231.29,34.95736422]
["bitfinex","SOLUSD",1731816994541,34.95736422,231.41,231.31,34.95736422]
["bitfinex","SOLUSD",1731816994750,30.2992,231.43,231.31,34.95736422]
["bitfinex","SOLUSD",1731816994751,4.58211924,231.45,231.36,34.95736422]
["bitfinex","SOLUSD",1731816994943,4.58211924,231.45,231.44,70.0]
["bitfinex","SOLUSD",1731816995163,4.58211924,231.45,231.44,34.95736422]
["bitfinex","SOLUSD",1731816995470,4.58211924,231.45,231.4,0.1]
["bitfinex","SOLUSD",1731816995757,4.58211924,231.45,231.44,34.95736422]
["bitfinex","SOLUSD",1731816995960,0.5591866,231.48,231.47,70.1]
["bitfinex","SOLUSD",1731816996164,0.5591866,231.48,231.47,34.95736422]
["bitfinex","SOLUSD",1731816996544,0.5591866,231.48,231.47,35.20834422]
["bitfinex","SOLUSD",1731816996779,0.79,231.6,231.54,70.0]
["bitfinex","SOLUSD",1731816997144,0.79,231.6,231.59,34.95736422]
["bitfinex","SOLUSD",1731816997873,0.79,231.6,231.57,34.95736422]
["bitfinex","SOLUSD",1731816998047,0.79,231.6,231.55,34.95736422]
["bitfinex","SOLUSD",1731816998247,1.623316,231.6,231.57,34.95736422]
["bitfinex","SOLUSD",1731816998784,1.623316,231.6,231.56,70.0]
["bitfinex","SOLUSD",1731816999067,1.623316,231.6,231.59,34.95736422]
["bitfinex","SOLUSD",1731816999249,1.623316,231.6,231.57,34.95736422]
["bitfinex","SOLUSD",1731816999451,36.58068022,231.6,231.45,0.1]
["bitfinex","SOLUSD",1731816999656,36.58068022,231.6,231.5,34.95736422]
["bitfinex","SOLUSD",1731816999957,1.623316,231.6,231.49,70.0]
["bitfinex","SOLUSD",1731817000267,1.623316,231.6,231.51,34.95736422]
["bitfinex","SOLUSD",1731817000445,1.623316,231.6,231.53,34.95736422]
["bitfinex","SOLUSD",1731817000647,1.623316,231.6,231.51,34.95736422]
["bitfinex","SOLUSD",1731817000973,36.58068022,231.6,231.49,34.95736422]
["bitfinex","SOLUSD",1731817001172,36.58068022,231.6,231.47,34.95736422]
["bitfinex","SOLUSD",1731817001347,1.623316,231.6,231.59,34.95736422]
["bitfinex","SOLUSD",1731817002054,1.623316,231.6,231.59,35.05736422]
["bitfinex","SOLUSD",1731817002252,65.25656422,231.89,231.66,70.0]
["bitfinex","SOLUSD",1731817002556,0.1,231.81,231.63,0.1]
["bitfinex","SOLUSD",1731817002763,35.15736422,231.81,231.68,34.95736422]
["bitfinex","SOLUSD",1731817002963,35.05736422,231.79,231.66,34.95736422]
["bitfinex","SOLUSD",1731817003158,34.95736422,231.77,231.66,34.95736422]
["bitfinex","SOLUSD",1731817003365,0.1,231.85,231.68,34.95736422]
["bitfinex","SOLUSD",1731817003366,34.95736422,231.79,231.68,34.95736422]
["bitfinex","SOLUSD",1731817004071,34.95736422,231.77,231.66,34.95736422]
["bitfinex","SOLUSD",1731817004261,0.0930799,231.74,231.68,34.95736422]
["bitfinex","SOLUSD",1731817004452,0.09367462,231.69,231.58,34.95736422]
["bitfinex","SOLUSD",1731817004646,0.0930799,231.74,231.55,70.0]
["bitfinex","SOLUSD",1731817004860,34.95736422,231.73,231.52,70.0]
["bitfinex","SOLUSD",1731817005149,0.0930799,231.74,231.65,34.95736422]
["bitfinex","SOLUSD",1731817005351,0.0930799,231.74,231.49,70.0]
["bitfinex","SOLUSD",1731817005352,34.95736422,231.68,231.49,70.0]
["bitfinex","SOLUSD",1731817005576,34.95736422,231.68,231.57,34.95736422]
["bitfinex","SOLUSD",1731817005749,0.09367462,231.67,231.57,34.95736422]
["bitfinex","SOLUSD",1731817005945,0.09367462,231.67,231.59,34.95736422]
["bitfinex","SOLUSD",1731817006150,0.09367462,231.65,231.55,34.95736422]
["bitfinex","SOLUSD",1731817006355,43.4204,231.69,231.57,34.95736422]
["bitfinex","SOLUSD",1731817006555,0.1,231.65,231.55,34.95736422]
["bitfinex","SOLUSD",1731817006766,34.95736422,231.66,231.55,34.95736422]
["bitfinex","SOLUSD",1731817006954,34.95736422,231.68,231.57,34.95736422]
["bitfinex","SOLUSD",1731817007157,43.4204,231.69,231.59,34.95736422]
["bitfinex","SOLUSD",1731817007551,0.09367462,231.68,231.48,70.0]
["bitfinex","SOLUSD",1731817007748,34.95736422,231.68,231.57,34.95736422]
["bitfinex","SOLUSD",1731817008161,43.4204,231.69,231.57,34.95736422]
["bitfinex","SOLUSD",1731817008375,0.0930799,231.74,231.66,34.95736422]
["bitfinex","SOLUSD",1731817008979,34.95736422,231.71,231.49,70.0]
["bitfinex","SOLUSD",1731817009154,0.09367462,231.7,231.48,70.1]
["bitfinex","SOLUSD",1731817009360,0.0930799,231.74,231.54,34.95736422]
["bitfinex","SOLUSD",1731817009361,34.95736422,231.65,231.54,34.95736422]
["bitfinex","SOLUSD",1731817009575,34.95736422,231.63,231.5,34.95736422]
["bitfinex","SOLUSD",1731817009878,34.95736422,231.65,231.52,34.95736422]
["bitfinex","SOLUSD",1731817010067,34.95736422,231.65,231.54,34.95736422]
["bitfinex","SOLUSD",1731817010273,0.09367462,231.64,231.54,34.95736422]
["bitfinex","SOLUSD",1731817010456,0.09367462,231.64,231.43,70.0]
["bitfinex","SOLUSD",1731817010457,34.95736422,231.67,231.56,34.95736422]
["bitfinex","SOLUSD",1731817010773,34.95736422,231.65,231.54,34.95736422]
["bitfinex","SOLUSD",1731817011069,0.09367462,231.64,231.54,34.95736422]
["bitfinex","SOLUSD",1731817011282,34.95736422,231.63,231.52,34.95736422]
["bitfinex","SOLUSD",1731817011464,0.09367462,231.62,231.52,34.95736422]
["bitfinex","SOLUSD",1731817011769,0.12549,231.66,231.52,34.95736422]
["bitfinex","SOLUSD",1731817011976,0.2,231.73,231.55,34.95736422]
["bitfinex","SOLUSD",1731817012160,34.95736422,231.66,231.53,34.95736422]
["bitfinex","SOLUSD",1731817012367,35.05736422,231.66,231.53,34.95736422]
["bitfinex","SOLUSD",1731817012554,0.09367462,231.63,231.53,34.95736422]
["bitfinex","SOLUSD",1731817012962,30.9689,231.84,231.61,34.95736422]
["bitfinex","SOLUSD",1731817013267,30.9689,231.84,231.67,34.95736422]
["bitfinex","SOLUSD",1731817013268,34.95736422,231.79,231.67,34.95736422]
["bitfinex","SOLUSD",1731817013568,34.95736422,231.77,231.65,34.95736422]
["bitfinex","SOLUSD",1731817014079,34.95736422,231.77,231.67,34.95736422]
["bitfinex","SOLUSD",1731817014268,0.1,231.82,231.69,34.95736422]
["bitfinex","SOLUSD",1731817014599,0.6043711,231.83,231.73,34.95736422]
["bitfinex","SOLUSD",1731817015083,34.95736422,231.82,231.7,34.95736422]
["bitfinex","SOLUSD",1731817015667,34.95736422,231.8,231.68,34.95736422]
["bitfinex","SOLUSD",1731817016066,34.95736422,231.8,231.66,70.0]
["bitfinex","SOLUSD",1731817016067,0.6043711,231.83,231.73,34.95736422]
["bitfinex","SOLUSD",1731817016270,35.05103884,231.82,231.71,34.95736422]
["bitfinex","SOLUSD",1731817016482,35.05103884,231.82,231.6,70.1]
["bitfinex","SOLUSD",1731817016654,35.05103884,231.82,231.72,34.95736422]
["bitfinex","SOLUSD",1731817017470,0.09367462,231.82,231.72,34.95736422]
["bitfinex","SOLUSD",1731817017673,0.6043711,231.83,231.73,70.0]
["bitfinex","SOLUSD",1731817017887,0.6043711,231.83,231.81,34.95736422]
["bitfinex","SOLUSD",1731817018487,1.723638,231.98,231.85,70.0]
["bitfinex","SOLUSD",1731817018657,0.1,232.1,231.86,0.86201015]
["bitfinex","SOLUSD",1731817018859,0.35851,232.11,232.09,34.95736422]
["bitfinex","SOLUSD",1731817019059,4.100002,232.1,232.09,13.99505489]
["bitfinex","SOLUSD",1731817019260,0.1,232.08,231.97,34.95736422]
["bitfinex","SOLUSD",1731817019471,0.1,232.09,231.97,34.95736422]
["bitfinex","SOLUSD",1731817019671,0.2,232.09,231.97,34.95736422]
["bitfinex","SOLUSD",1731817019877,0.1,232.07,232.06,34.95736422]
["bitfinex","SOLUSD",1731817020075,0.1,232.05,232.04,34.95736422]
["bitfinex","SOLUSD",1731817020282,0.1,232.08,231.88,70.0]
["bitfinex","SOLUSD",1731817020465,0.1,232.08,232.07,34.95736422]
["bitfinex","SOLUSD",1731817020666,0.1,232.08,231.84,34.95736422]
["bitfinex","SOLUSD",1731817020667,0.1,232.04,231.81,70.0]
["bitfinex","SOLUSD",1731817020869,0.1,231.95,231.93,34.95736422]
["bitfinex","SOLUSD",1731817021071,0.09367462,231.94,231.93,34.95736422]
["bitfinex","SOLUSD",1731817021272,0.1,231.9,231.89,34.95736422]
["bitfinex","SOLUSD",1731817021474,34.95736422,232.05,231.89,34.95736422]
["bitfinex","SOLUSD",1731817021662,20.0,232.07,231.89,0.1]
["bitfinex","SOLUSD",1731817021867,20.0,232.07,231.98,34.95736422]
["bitfinex","SOLUSD",1731817022124,12.8989,232.08,232.0,34.95736422]
["bitfinex","SOLUSD",1731817022269,12.8989,232.08,232.06,34.95736422]
["bitfinex","SOLUSD",1731817022464,17.2078,232.08,231.99,34.95736422]
["bitfinex","SOLUSD",1731817022662,0.09367462,232.07,231.97,34.95736422]
["bitfinex","SOLUSD",1731817023072,17.2078,232.08,232.01,34.95736422]
["bitfinex","SOLUSD",1731817023285,35.05103884,232.07,231.96,34.95736422]
["bitfinex","SOLUSD",1731817023582,17.2078,232.08,231.89,34.95736422]
["bitfinex","SOLUSD",1731817023583,0.09367462,231.98,231.89,34.95736422]
["bitfinex","SOLUSD",1731817023790,0.12549,231.98,231.89,34.95736422]
["bitfinex","SOLUSD",1731817023962,0.6043711,232.12,231.98,0.1]
["bitfinex","SOLUSD",1731817024170,0.25851,232.11,232.04,0.2]
["bitfinex","SOLUSD",1731817024468,0.25851,232.11,232.1,0.2]
["bitfinex","SOLUSD",1731817024984,0.25851,232.11,232.1,34.95736422]
["bitfinex","SOLUSD",1731817025294,0.6043711,232.12,232.1,140.24021844]
["bitfinex","SOLUSD",1731817025460,5.0,232.2,232.14,0.1]
["bitfinex","SOLUSD",1731817025783,5.0,232.2,232.19,34.95736422]
["bitfinex","SOLUSD",1731817026000,5.0,232.2,232.18,0.1]
["bitfinex","SOLUSD",1731817026484,5.0,232.2,232.19,34.95736422]
["bitfinex","SOLUSD",1731817026872,5.0,232.2,232.19,0.1]
["bitfinex","SOLUSD",1731817027078,5.0,232.2,232.19,35.05736422]
["bitfinex","SOLUSD",1731817027273,5.0,232.2,232.19,0.1]
["bitfinex","SOLUSD",1731817027582,12.8989,232.4,232.31,0.1]
["bitfinex","SOLUSD",1731817027886,4.3018,232.46,232.21,70.0]
["bitfinex","SOLUSD",1731817027887,17.202114,232.47,232.37,34.95736422]
["bitfinex","SOLUSD",1731817028069,52.15947822,232.47,232.36,34.95736422]
["bitfinex","SOLUSD",1731817028266,13.132,232.5,232.37,0.1]
["bitfinex","SOLUSD",1731817028472,4.3004,232.54,232.37,0.1]
["bitfinex","SOLUSD",1731817028681,34.95736422,232.5,232.37,0.1]
["bitfinex","SOLUSD",1731817028878,34.95736422,232.44,232.34,35.15736422]
["bitfinex","SOLUSD",1731817029087,34.95736422,232.47,232.37,34.95736422]
["bitfinex","SOLUSD",1731817029392,6.73572272,232.51,232.37,35.05736422]
["bitfinex","SOLUSD",1731817029393,41.69308694,232.51,232.37,35.05736422]
["bitfinex","SOLUSD",1731817029633,34.95736422,232.53,232.37,35.05736422]
["bitfinex","SOLUSD",1731817029881,34.95736422,232.62,232.4,70.55098]
["bitfinex","SOLUSD",1731817030086,34.95736422,232.57,232.4,0.2]
["bitfinex","SOLUSD",1731817030280,34.95736422,232.52,232.4,35.15736422]
["bitfinex","SOLUSD",1731817030478,34.95736422,232.55,232.5,0.1]
["bitfinex","SOLUSD",1731817030675,34.95736422,232.53,232.49,0.1]
["bitfinex","SOLUSD",1731817030875,34.95736422,232.53,232.48,0.2]
["bitfinex","SOLUSD",1731817031097,18.73315339,232.56,232.55,0.2]
["bitfinex","SOLUSD",1731817031406,12.0,232.56,232.55,0.2]
["bitfinex","SOLUSD",1731817031703,12.0523746,232.56,232.55,0.2]
["bitfinex","SOLUSD",1731817033107,12.0523746,232.56,232.49,0.1]
["bitfinex","SOLUSD",1731817033455,34.95736422,232.51,232.49,0.1]
["bitfinex","SOLUSD",1731817033808,0.09367462,232.5,232.31,0.2]
["bitfinex","SOLUSD",1731817034015,0.09367462,232.5,232.25,0.1]
["bitfinex","SOLUSD",1731817034016,34.95736422,232.32,232.25,0.1]
["bitfinex","SOLUSD",1731817034202,34.95736422,232.4,232.12,35.05736422]
["bitfinex","SOLUSD",1731817034203,34.95736422,232.26,232.22,0.1]
["bitfinex","SOLUSD",1731817034399,4.3031,232.39,232.2,0.1]
["bitfinex","SOLUSD",1731817034400,20.0,232.48,232.28,0.1]
["bitfinex","SOLUSD",1731817034622,4.301,232.5,232.24,0.1]
["bitfinex","SOLUSD",1731817034623,24.027864,232.45,232.24,0.1]
["bitfinex","SOLUSD",1731817034801,13.31941623,232.51,232.35,0.1]
["bitfinex","SOLUSD",1731817035109,4.3001,232.55,232.31,0.2]
["bitfinex","SOLUSD",1731817035316,0.09367462,232.54,232.25,0.2]
["bitfinex","SOLUSD",1731817035634,34.95736422,232.26,232.2,0.1]
["bitfinex","SOLUSD",1731817035806,34.95736422,232.21,232.2,0.1]
["bitfinex","SOLUSD",1731817036412,34.95736422,232.23,232.22,0.1]
["bitfinex","SOLUSD",1731817037026,34.95736422,232.23,232.2,0.1]
["bitfinex","SOLUSD",1731817037218,34.95736422,232.21,232.2,0.1]
["bitfinex","SOLUSD",1731817037409,34.95736422,232.21,232.2,0.2]
["bitfinex","SOLUSD",1731817037612,34.95736422,232.21,232.14,0.1]
["bitfinex","SOLUSD",1731817037918,34.95736422,232.2,232.19,0.2]
["bitfinex","SOLUSD",1731817038129,34.95736422,232.22,232.19,0.2]
["bitfinex","SOLUSD",1731817038416,34.95736422,232.24,232.21,0.1]
["bitfinex","SOLUSD",1731817038607,34.95736422,232.26,232.24,0.1]
["bitfinex","SOLUSD",1731817038822,34.95736422,232.26,232.25,2.15319581]
["bitfinex","SOLUSD",1731817039213,70.04021844,232.26,232.25,2.15319581]
["bitfinex","SOLUSD",1731817039525,0.25098,232.25,232.16,1.2357612]
["bitfinex","SOLUSD",1731817039832,0.09367462,232.16,232.09,0.1]
["bitfinex","SOLUSD",1731817040120,4.2981,232.67,232.51,0.1]
["bitfinex","SOLUSD",1731817040414,4.9323746,232.56,232.54,0.1]
["bitfinex","SOLUSD",1731817040615,4.9323746,232.56,232.55,35.05736422]
["bitfinex","SOLUSD",1731817040813,4.9323746,232.56,232.54,0.1]
["bitfinex","SOLUSD",1731817040994,4.9323746,232.56,232.53,0.1]
["bitfinex","SOLUSD",1731817041304,4.9323746,232.56,232.55,0.1]
["bitfinex","SOLUSD",1731817041504,4.9323746,232.56,232.53,0.2]
["bitfinex","SOLUSD",1731817041883,39.88973882,232.56,232.48,0.1]
["bitfinex","SOLUSD",1731817042080,39.88973882,232.56,232.33,0.1]
["bitfinex","SOLUSD",1731817042081,34.95736422,232.5,232.42,0.1]
["bitfinex","SOLUSD",1731817042292,4.9323746,232.56,232.31,70.0]
["bitfinex","SOLUSD",1731817042293,34.95736422,232.44,232.34,0.1]
["bitfinex","SOLUSD",1731817042597,0.09367462,232.41,232.33,0.1]
["bitfinex","SOLUSD",1731817042804,0.09367462,232.39,232.32,0.2]
["bitfinex","SOLUSD",1731817043100,0.09367462,232.39,232.18,83.132]
["bitfinex","SOLUSD",1731817043101,34.95736422,232.43,232.37,0.1]
["bitfinex","SOLUSD",1731817043310,34.95736422,232.45,232.4,0.1]
["bitfinex","SOLUSD",1731817043484,34.95736422,232.51,232.42,0.2]
["bitfinex","SOLUSD",1731817043686,34.95736422,232.46,232.38,0.1]
["bitfinex","SOLUSD",1731817044033,34.95736422,232.46,232.35,0.1]
["bitfinex","SOLUSD",1731817044034,34.95736422,232.47,232.42,0.1]
["bitfinex","SOLUSD",1731817044184,34.95736422,232.54,232.35,0.1]
["bitfinex","SOLUSD",1731817044185,34.95736422,232.44,232.35,0.1]
["bitfinex","SOLUSD",1731817044379,34.95736422,232.42,232.4,0.1]
["bitfinex","SOLUSD",1731817044585,34.95736422,232.42,232.37,0.1]
["bitfinex","SOLUSD",1731817044801,34.95736422,232.42,232.38,0.1]
["bitfinex","SOLUSD",1731817045098,34.95736422,232.4,232.34,0.2]
["bitfinex","SOLUSD",1731817045297,34.95736422,232.36,232.34,0.1]
["bitfinex","SOLUSD",1731817045479,0.1,232.24,232.12,1.22852714]
["bitfinex","SOLUSD",1731817045684,34.95736422,232.19,232.13,0.1]
["bitfinex","SOLUSD",1731817045898,34.95736422,232.14,232.04,0.1]
["bitfinex","SOLUSD",1731817046080,1.722144,232.18,232.11,0.1]
["bitfinex","SOLUSD",1731817046396,0.1,232.3,232.11,0.1]
["bitfinex","SOLUSD",1731817046787,0.1,232.23,232.11,0.1]
["bitfinex","SOLUSD",1731817047097,0.09367462,232.2,232.11,0.1]
["bitfinex","SOLUSD",1731817047335,34.95736422,232.15,232.11,0.1]
["bitfinex","SOLUSD",1731817047484,34.95736422,232.13,232.03,0.1]
["bitfinex","SOLUSD",1731817047693,0.09367462,232.22,232.09,0.1]
["bitfinex","SOLUSD",1731817047996,34.95736422,232.15,232.09,0.1]
["bitfinex","SOLUSD",1731817048198,34.95736422,232.15,232.11,0.1]
["bitfinex","SOLUSD",1731817048507,34.95736422,232.25,232.23,0.1]
["bitfinex","SOLUSD",1731817048682,34.95736422,232.25,232.15,0.1]
["bitfinex","SOLUSD",1731817048882,34.95736422,232.25,232.1,34.95736422]
["bitfinex","SOLUSD",1731817048883,4.98,232.56,232.41,0.1]
["bitfinex","SOLUSD",1731817049088,4.88,232.56,232.44,0.1]
["bitfinex","SOLUSD",1731817049494,4.88,232.56,232.42,0.1]
["bitfinex","SOLUSD",1731817050001,4.88,232.56,232.44,0.1]
["bitfinex","SOLUSD",1731817050205,34.95736422,232.5,232.44,0.1]
["bitfinex","SOLUSD",1731817050401,4.88,232.56,232.44,0.1]
["bitfinex","SOLUSD",1731817050709,4.88,232.56,232.55,0.1]
["bitfinex","SOLUSD",1731817050906,4.88,232.56,232.55,35.05736422]
["bitfinex","SOLUSD",1731817051208,4.88,232.56,232.55,0.1]
["bitfinex","SOLUSD",1731817059312,4.88,232.56,232.55,35.05736422]
["bitfinex","SOLUSD",1731817059522,4.88,232.56,232.55,0.1]
["bitfinex","SOLUSD",1731817060090,4.88,232.56,232.55,35.05736422]
["bitfinex","SOLUSD",1731817060812,4.88,232.56,232.55,0.1]
["bitfinex","SOLUSD",1731817061806,4.88,232.56,232.49,22.76843551]
["bitfinex","SOLUSD",1731817062491,4.88,232.56,232.34,0.1]
["bitfinex","SOLUSD",1731817062698,34.95736422,232.49,232.38,34.95736422]
["bitfinex","SOLUSD",1731817063098,34.95736422,232.49,232.36,34.95736422]
["bitfinex","SOLUSD",1731817063409,34.95736422,232.41,232.37,2.15035185]
["bitfinex","SOLUSD",1731817063614,34.95736422,232.39,232.28,34.95736422]
["bitfinex","SOLUSD",1731817063805,34.95736422,232.37,232.29,2.15100844]
["bitfinex","SOLUSD",1731817064006,34.95736422,232.35,232.27,2.15100844]
["bitfinex","SOLUSD",1731817064187,0.12549,232.53,232.27,70.0]
["bitfinex","SOLUSD",1731817064390,34.95736422,232.49,232.36,34.95736422]
["bitfinex","SOLUSD",1731817064614,34.95736422,232.53,232.42,34.95736422]
["bitfinex","SOLUSD",1731817064809,4.88,232.56,232.46,34.95736422]
["bitfinex","SOLUSD",1731817065696,4.88,232.56,232.5,34.95736422]
["bitfinex","SOLUSD",1731817066006,4.88,232.56,232.49,23.776884]
["bitfinex","SOLUSD",1731817066213,4.88,232.56,232.55,58.73424822]
["bitfinex","SOLUSD",1731817066593,4.88,232.56,232.55,34.95736422]
["bitfinex","SOLUSD",1731817066794,4.88,232.56,232.53,34.95736422]
["bitfinex","SOLUSD",1731817067211,4.88,232.56,232.48,23.776884]
["bitfinex","SOLUSD",1731817067498,4.88,232.56,232.42,34.95736422]
["bitfinex","SOLUSD",1731817067499,34.95736422,232.53,232.42,34.95736422]
["bitfinex","SOLUSD",1731817067893,34.95736422,232.53,232.4,34.95736422]
["bitfinex","SOLUSD",1731817068092,34.95736422,232.51,232.4,34.95736422]
["bitfinex","SOLUSD",1731817068316,34.95736422,232.53,232.42,34.95736422]
["bitfinex","SOLUSD",1731817068696,34.95736422,232.53,232.4,34.95736422]
["bitfinex","SOLUSD",1731817069004,4.88,232.56,232.52,70.0]
["bitfinex","SOLUSD",1731817069319,4.88,232.56,232.55,34.95736422]
["bitfinex","SOLUSD",1731817069990,4.88,232.56,232.5,34.95736422]
["bitfinex","SOLUSD",1731817070196,4.88,232.56,232.48,34.95736422]
["bitfinex","SOLUSD",1731817070722,4.88,232.56,232.52,34.95736422]
["bitfinex","SOLUSD",1731817070895,4.88,232.56,232.53,23.776884]
["bitfinex","SOLUSD",1731817071296,4.88,232.56,232.54,34.95736422]
["bitfinex","SOLUSD",1731817071613,4.88,232.56,232.55,23.902374]
["bitfinex","SOLUSD",1731817072396,4.88,232.56,232.55,24.002374]
["bitfinex","SOLUSD",1731817072614,4.88,232.56,232.55,26.05226567]
["bitfinex","SOLUSD",1731817072798,5.0,232.63,232.6,34.95736422]
["bitfinex","SOLUSD",1731817073198,5.0,232.63,232.61,0.12549]
["bitfinex","SOLUSD",1731817073402,5.0,232.63,232.62,104.95736422]
["bitfinex","SOLUSD",1731817073621,5.0,232.63,232.62,107.1065113]
["bitfinex","SOLUSD",1731817074123,5.0,232.63,232.62,34.95736422]
["bitfinex","SOLUSD",1731817074306,5.0,232.63,232.62,107.10649828]
["bitfinex","SOLUSD",1731817074617,5.0,232.63,232.62,107.10651019]
["bitfinex","SOLUSD",1731817074933,1.1,233.0,232.99,70.12549]
["bitfinex","SOLUSD",1731817075099,7.74847991,233.0,232.88,0.1]
["bitfinex","SOLUSD",1731817075303,0.1,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1731817075623,7.74847991,233.0,232.97,34.60377127]
["bitfinex","SOLUSD",1731817075624,7.84847991,233.0,232.97,34.60377127]
["bitfinex","SOLUSD",1731817075816,7.84847991,233.0,232.96,34.60377127]
["bitfinex","SOLUSD",1731817076002,0.1,232.99,232.96,34.60377127]
["bitfinex","SOLUSD",1731817076209,7.74847991,233.0,232.93,34.60377127]
["bitfinex","SOLUSD",1731817076716,7.74847991,233.0,232.95,34.60377127]
["bitfinex","SOLUSD",1731817076905,1.1,233.0,232.92,34.60377127]
["bitfinex","SOLUSD",1731817077100,0.1,232.99,232.92,34.60377127]
["bitfinex","SOLUSD",1731817077318,1.1,233.0,232.98,34.60377127]
["bitfinex","SOLUSD",1731817077599,1.1,233.0,232.99,23.776884]
["bitfinex","SOLUSD",1731817077806,1.1,233.0,232.99,94.027864]
["bitfinex","SOLUSD",1731817078005,1.1,233.0,232.98,34.60377127]
["bitfinex","SOLUSD",1731817078402,1.1,233.0,232.99,23.776884]
["bitfinex","SOLUSD",1731817079326,1.1,233.0,232.98,34.60377127]
["bitfinex","SOLUSD",1731817079327,1.1,233.0,232.98,105.46185302]
["bitfinex","SOLUSD",1731817079499,1.1,233.0,232.98,35.46185302]
["bitfinex","SOLUSD",1731817079702,1.1,233.0,232.98,35.46184951]
["bitfinex","SOLUSD",1731817080004,1.1,233.0,232.94,70.0]
["bitfinex","SOLUSD",1731817080209,1.1,233.0,232.99,104.85475127]
["bitfinex","SOLUSD",1731817080422,1.1,233.0,232.99,105.04842589]
["bitfinex","SOLUSD",1731817080620,0.58645819,233.08,233.07,70.0]
["bitfinex","SOLUSD",1731817080924,0.7830637,233.21,233.2,70.25098]
["bitfinex","SOLUSD",1731817081131,7.46545043,233.21,233.2,105.71176555]
["bitfinex","SOLUSD",1731817081431,0.15,233.34,233.29,70.0]
["bitfinex","SOLUSD",1731817081634,0.15,233.34,233.33,104.85475127]
["bitfinex","SOLUSD",1731817081934,0.15,233.34,233.33,71.10761077]
["bitfinex","SOLUSD",1731817082117,0.25,233.34,233.24,70.0]
["bitfinex","SOLUSD",1731817082304,0.15,233.34,233.24,70.0]
["bitfinex","SOLUSD",1731817082501,0.1,233.32,233.25,0.85696364]
["bitfinex","SOLUSD",1731817082703,0.1,233.32,233.24,70.0]
["bitfinex","SOLUSD",1731817083002,0.1,233.24,233.14,70.0]
["bitfinex","SOLUSD",1731817083231,0.1,233.3,233.13,70.0]
["bitfinex","SOLUSD",1731817083528,34.60377127,233.17,233.11,70.0]
["bitfinex","SOLUSD",1731817083834,0.1,233.19,233.11,70.0]
["bitfinex","SOLUSD",1731817084009,0.1,233.18,233.09,34.60377127]
["bitfinex","SOLUSD",1731817084208,0.1,233.22,233.15,70.0]
["bitfinex","SOLUSD",1731817084411,0.1,233.19,233.13,0.85734282]
["bitfinex","SOLUSD",1731817084607,0.1,233.15,233.09,104.60377127]
["bitfinex","SOLUSD",1731817084819,0.1,233.15,233.07,34.60377127]
["bitfinex","SOLUSD",1731817085004,0.1,233.11,233.05,34.60377127]
["bitfinex","SOLUSD",1731817085210,34.60377127,233.18,233.05,35.46151736]
["bitfinex","SOLUSD",1731817085211,0.1,233.1,233.05,35.46151736]
["bitfinex","SOLUSD",1731817085407,4.287,233.27,233.05,35.46151736]
["bitfinex","SOLUSD",1731817085408,0.95808438,233.3,233.08,34.60377127]
["bitfinex","SOLUSD",1731817085607,34.60377127,233.21,233.07,104.60377127]
["bitfinex","SOLUSD",1731817085829,34.60377127,233.19,233.07,104.60377127]
["bitfinex","SOLUSD",1731817086427,34.60377127,233.17,233.05,34.60377127]
["bitfinex","SOLUSD",1731817086620,34.70377127,233.17,233.04,70.0]
["bitfinex","SOLUSD",1731817086805,34.60377127,233.19,233.07,34.60377127]
["bitfinex","SOLUSD",1731817087005,6.71523914,233.43,232.98,0.2]
["bitfinex","SOLUSD",1731817087006,34.60377127,233.17,233.03,34.60377127]
["bitfinex","SOLUSD",1731817087237,0.1,233.22,233.04,0.85779554]
["bitfinex","SOLUSD",1731817087238,0.85808438,233.21,233.04,0.85779554]
["bitfinex","SOLUSD",1731817087534,34.60377127,233.16,233.04,105.46156681]
["bitfinex","SOLUSD",1731817087710,34.60377127,233.08,232.95,34.60377127]
["bitfinex","SOLUSD",1731817087913,34.60377127,233.08,232.96,0.85806413]
["bitfinex","SOLUSD",1731817088123,0.1,233.12,232.96,0.85806413]
["bitfinex","SOLUSD",1731817088444,0.1,233.16,232.96,0.85806413]
["bitfinex","SOLUSD",1731817088445,34.60377127,233.09,232.96,34.60377127]
["bitfinex","SOLUSD",1731817088724,0.1,233.2,233.0,34.60377127]
["bitfinex","SOLUSD",1731817088934,34.60377127,233.12,232.98,34.60377127]
["bitfinex","SOLUSD",1731817089136,34.60377127,233.12,232.99,70.0]
["bitfinex","SOLUSD",1731817089315,34.60377127,233.16,233.05,70.0]
["bitfinex","SOLUSD",1731817089647,34.60377127,233.16,233.03,34.60377127]
["bitfinex","SOLUSD",1731817089828,34.60377127,233.16,233.02,70.0]
["bitfinex","SOLUSD",1731817090026,34.60377127,233.16,233.04,34.60377127]
["bitfinex","SOLUSD",1731817090227,0.1,233.15,233.04,34.60377127]
["bitfinex","SOLUSD",1731817090525,34.60377127,233.16,233.04,34.60377127]
["bitfinex","SOLUSD",1731817090828,34.70377127,233.14,233.02,70.0]
["bitfinex","SOLUSD",1731817091033,34.60377127,233.12,232.98,70.0]
["bitfinex","SOLUSD",1731817091211,0.1,233.17,232.99,34.60377127]
["bitfinex","SOLUSD",1731817091212,34.60377127,233.1,232.99,34.60377127]
["bitfinex","SOLUSD",1731817091411,34.60377127,233.08,232.96,34.60377127]
["bitfinex","SOLUSD",1731817091720,34.60377127,233.12,232.97,0.85815824]
["bitfinex","SOLUSD",1731817091934,34.60377127,233.1,232.98,34.60377127]
["bitfinex","SOLUSD",1731817092218,34.60377127,233.1,232.98,35.46190276]
["bitfinex","SOLUSD",1731817092943,34.60377127,233.12,233.0,34.60377127]
["bitfinex","SOLUSD",1731817093127,34.70377127,233.06,232.95,70.0]
["bitfinex","SOLUSD",1731817093312,47.20807127,233.1,232.98,34.60377127]
["bitfinex","SOLUSD",1731817093845,12.6043,233.1,233.0,34.60377127]
["bitfinex","SOLUSD",1731817094028,47.20807127,233.1,232.95,70.0]
["bitfinex","SOLUSD",1731817094208,12.6043,233.1,233.01,34.60377127]
["bitfinex","SOLUSD",1731817094516,12.6043,233.1,232.98,70.0]
["bitfinex","SOLUSD",1731817094712,12.6043,233.1,233.0,34.60377127]
["bitfinex","SOLUSD",1731817094918,12.6043,233.1,232.96,0.85805376]
["bitfinex","SOLUSD",1731817095134,12.6043,233.1,233.01,34.60377127]
["bitfinex","SOLUSD",1731817095312,12.6043,233.1,232.96,0.85805376]
["bitfinex","SOLUSD",1731817095513,12.6043,233.1,233.01,34.60377127]
["bitfinex","SOLUSD",1731817095738,34.70377127,233.18,233.06,34.60377127]
["bitfinex","SOLUSD",1731817095926,0.1,233.16,233.06,34.60377127]
["bitfinex","SOLUSD",1731817096227,0.95808438,233.17,233.06,34.60377127]
["bitfinex","SOLUSD",1731817096422,0.1,233.14,233.06,34.60377127]
["bitfinex","SOLUSD",1731817096625,0.1,233.15,233.04,34.60377127]
["bitfinex","SOLUSD",1731817096810,0.1,233.12,233.04,34.60377127]
["bitfinex","SOLUSD",1731817097160,0.85808438,233.14,233.06,34.60377127]
["bitfinex","SOLUSD",1731817097345,0.1,233.06,232.94,0.85814038]
["bitfinex","SOLUSD",1731817097512,0.09367462,233.03,232.91,34.60377127]
["bitfinex","SOLUSD",1731817097715,0.09367462,233.03,232.89,34.60377127]
["bitfinex","SOLUSD",1731817097716,0.1,233.0,232.89,34.60377127]
["bitfinex","SOLUSD",1731817097920,0.1,233.03,232.91,34.60377127]
["bitfinex","SOLUSD",1731817098125,34.70377127,233.03,232.93,34.60377127]
["bitfinex","SOLUSD",1731817098327,34.70377127,233.03,232.85,0.81]
["bitfinex","SOLUSD",1731817098328,0.1,233.04,232.95,34.60377127]
["bitfinex","SOLUSD",1731817098633,34.60377127,233.02,232.84,70.0]
["bitfinex","SOLUSD",1731817098938,0.85808438,233.01,232.89,34.60377127]
["bitfinex","SOLUSD",1731817099135,0.85808438,233.01,232.91,34.60377127]
["bitfinex","SOLUSD",1731817099438,0.1,232.98,232.91,34.60377127]
["bitfinex","SOLUSD",1731817099825,0.85808438,233.01,232.91,34.60377127]
["bitfinex","SOLUSD",1731817100317,0.1,232.98,232.91,34.60377127]
["bitfinex","SOLUSD",1731817100523,13.46238438,233.01,232.9,34.60377127]
["bitfinex","SOLUSD",1731817100720,13.46238438,233.01,232.92,34.60377127]
["bitfinex","SOLUSD",1731817101134,12.6043,233.01,232.98,34.60377127]
["bitfinex","SOLUSD",1731817101520,12.6043,233.01,232.96,34.60377127]
["bitfinex","SOLUSD",1731817102413,12.6043,233.01,232.85,0.1]
["bitfinex","SOLUSD",1731817102414,12.6043,233.01,232.98,34.60377127]
["bitfinex","SOLUSD",1731817102617,0.95808438,233.07,233.0,34.60377127]
["bitfinex","SOLUSD",1731817102816,0.85808438,233.22,233.07,70.0]
["bitfinex","SOLUSD",1731817103134,30.4444,233.23,233.18,34.60377127]
["bitfinex","SOLUSD",1731817103315,12.6043,233.24,233.21,34.60377127]
["bitfinex","SOLUSD",1731817103945,12.6043,233.24,233.19,34.60377127]
["bitfinex","SOLUSD",1731817104245,12.6043,233.24,233.18,36.79966493]
["bitfinex","SOLUSD",1731817104413,0.85808438,233.29,233.22,36.79966493]
["bitfinex","SOLUSD",1731817104611,12.6043,233.35,233.14,70.25736]
["bitfinex","SOLUSD",1731817104612,1.13365898,233.33,233.26,36.79966493]
["bitfinex","SOLUSD",1731817104827,1.13365898,233.33,233.14,70.25736]
["bitfinex","SOLUSD",1731817105414,0.1,233.32,233.14,70.25736]
["bitfinex","SOLUSD",1731817105627,0.95808438,233.31,233.14,0.25736]
["bitfinex","SOLUSD",1731817105830,0.09367462,233.25,233.16,36.79966493]
["bitfinex","SOLUSD",1731817106034,0.1,233.2,233.14,37.05702493]
["bitfinex","SOLUSD",1731817106238,0.09367462,233.2,233.14,0.25736]
["bitfinex","SOLUSD",1731817106416,36.79966493,233.15,233.03,36.79966493]
["bitfinex","SOLUSD",1731817106617,0.85808438,233.23,233.03,70.0]
["bitfinex","SOLUSD",1731817106918,0.85808438,233.23,233.13,36.79966493]
["bitfinex","SOLUSD",1731817107118,0.85808438,233.31,233.17,36.79966493]
["bitfinex","SOLUSD",1731817107336,0.85808438,233.31,233.16,70.0]
["bitfinex","SOLUSD",1731817107524,37.93332391,233.33,233.22,36.79966493]
["bitfinex","SOLUSD",1731817107931,36.79966493,233.27,233.16,36.79966493]
["bitfinex","SOLUSD",1731817108125,36.79966493,233.23,233.12,36.79966493]
["bitfinex","SOLUSD",1731817108430,36.79966493,233.27,233.16,36.79966493]
["bitfinex","SOLUSD",1731817108635,36.79966493,233.23,233.11,36.79966493]
["bitfinex","SOLUSD",1731817108815,36.79966493,233.27,233.09,70.0]
["bitfinex","SOLUSD",1731817109020,0.85808438,233.26,233.16,36.79966493]
["bitfinex","SOLUSD",1731817109231,0.85808438,233.26,233.18,36.79966493]
["bitfinex","SOLUSD",1731817109444,0.85808438,233.26,233.1,36.89966493]
["bitfinex","SOLUSD",1731817109445,0.85808438,233.32,233.24,36.79966493]
["bitfinex","SOLUSD",1731817109643,0.85808438,233.31,233.24,36.79966493]
["bitfinex","SOLUSD",1731817109842,36.79966493,233.29,233.18,36.79966493]
["bitfinex","SOLUSD",1731817110041,36.79966493,233.29,233.11,0.1]
["bitfinex","SOLUSD",1731817110042,36.79966493,233.27,233.16,36.79966493]
["bitfinex","SOLUSD",1731817110241,0.85808438,233.26,233.16,36.79966493]
["bitfinex","SOLUSD",1731817110420,36.79966493,233.27,233.16,36.79966493]
["bitfinex","SOLUSD",1731817110627,36.79966493,233.24,233.13,36.79966493]
["bitfinex","SOLUSD",1731817110937,36.79966493,233.26,233.15,36.79966493]
["bitfinex","SOLUSD",1731817111143,0.85808438,233.25,233.15,36.79966493]
["bitfinex","SOLUSD",1731817111327,36.79966493,233.24,233.13,36.79966493]
["bitfinex","SOLUSD",1731817112650,36.79966493,233.27,233.15,36.79966493]
["bitfinex","SOLUSD",1731817112822,0.2755746,233.33,233.25,36.79966493]
["bitfinex","SOLUSD",1731817113022,0.2755746,233.33,233.29,36.79966493]
["bitfinex","SOLUSD",1731817113541,0.2755746,233.33,233.27,36.79966493]
["bitfinex","SOLUSD",1731817113839,0.2755746,233.33,233.23,36.79966493]
["bitfinex","SOLUSD",1731817114218,0.2755746,233.33,233.25,36.74966493]
["bitfinex","SOLUSD",1731817114428,0.2755746,233.33,233.21,70.0]
["bitfinex","SOLUSD",1731817114631,0.2755746,233.33,233.25,36.79966493]
["bitfinex","SOLUSD",1731817114841,0.2755746,233.33,233.17,0.1]
["bitfinex","SOLUSD",1731817114842,0.2755746,233.33,233.29,36.79966493]
["bitfinex","SOLUSD",1731817115043,0.2755746,233.33,233.27,36.79966493]
["bitfinex","SOLUSD",1731817115419,0.2755746,233.33,233.25,36.79966493]
["bitfinex","SOLUSD",1731817115637,0.2755746,233.33,233.23,36.79966493]
["bitfinex","SOLUSD",1731817115841,0.2755746,233.33,233.29,36.79966493]
["bitfinex","SOLUSD",1731817116043,0.2755746,233.33,233.31,36.79966493]
["bitfinex","SOLUSD",1731817116353,0.2755746,233.33,233.32,1.30146686]
["bitfinex","SOLUSD",1731817116644,0.2755746,233.33,233.32,1.20779224]
["bitfinex","SOLUSD",1731817116851,0.1,233.44,233.4,70.0]
["bitfinex","SOLUSD",1731817117029,0.1,233.44,233.43,36.79966493]
["bitfinex","SOLUSD",1731817117429,0.1,233.44,233.41,36.79966493]
["bitfinex","SOLUSD",1731817117631,0.1,233.44,233.43,36.79966493]
["bitfinex","SOLUSD",1731817117841,0.7909786,233.66,233.43,36.79966493]
["bitfinex","SOLUSD",1731817117842,0.6909786,233.66,233.51,70.0]
["bitfinex","SOLUSD",1731817118044,36.79966493,233.62,233.49,36.79966493]
["bitfinex","SOLUSD",1731817118354,36.79966493,233.62,233.48,70.0]
["bitfinex","SOLUSD",1731817118355,36.79966493,233.63,233.51,36.79966493]
["bitfinex","SOLUSD",1731817119026,36.79966493,233.59,233.44,70.0]
["bitfinex","SOLUSD",1731817119358,36.79966493,233.52,233.41,36.79966493]
["bitfinex","SOLUSD",1731817119843,36.79966493,233.54,233.41,36.79966493]
["bitfinex","SOLUSD",1731817120046,0.1,233.46,233.37,36.79966493]
["bitfinex","SOLUSD",1731817120247,36.79966493,233.52,233.41,36.79966493]
["bitfinex","SOLUSD",1731817120423,36.79966493,233.54,233.43,36.79966493]
["bitfinex","SOLUSD",1731817120626,0.85808438,233.53,233.43,36.79966493]
["bitfinex","SOLUSD",1731817120825,0.1,233.48,233.41,36.79966493]
["bitfinex","SOLUSD",1731817121044,0.1,233.49,233.41,36.79966493]
["bitfinex","SOLUSD",1731817121236,0.1,233.48,233.39,36.79966493]
["bitfinex","SOLUSD",1731817121632,36.89966493,233.44,233.31,36.79966493]
["bitfinex","SOLUSD",1731817121836,36.79966493,233.52,233.23,70.0]
["bitfinex","SOLUSD",1731817121837,0.1,233.39,233.23,70.0]
["bitfinex","SOLUSD",1731817122056,0.1,233.39,233.14,5.55]
["bitfinex","SOLUSD",1731817122057,0.85808438,233.49,233.37,36.79966493]
["bitfinex","SOLUSD",1731817122227,0.22549,233.58,233.44,36.79966493]
["bitfinex","SOLUSD",1731817122429,0.22549,233.58,233.24,0.1]
["bitfinex","SOLUSD",1731817122430,0.1,233.47,233.26,70.0]
["bitfinex","SOLUSD",1731817122654,36.79966493,233.5,233.38,36.79966493]
["bitfinex","SOLUSD",1731817122949,36.79966493,233.47,233.33,36.79966493]
["bitfinex","SOLUSD",1731817123255,36.79966493,233.45,233.33,36.79966493]
["bitfinex","SOLUSD",1731817123453,0.85808438,233.44,233.33,36.79966493]
["bitfinex","SOLUSD",1731817123629,0.85808438,233.44,233.31,36.79966493]
["bitfinex","SOLUSD",1731817123825,36.79966493,233.43,233.31,36.79966493]
["bitfinex","SOLUSD",1731817124126,0.85808438,233.42,233.31,36.79966493]
["bitfinex","SOLUSD",1731817124635,0.95808438,233.42,233.31,36.79966493]
["bitfinex","SOLUSD",1731817124830,0.85808438,233.42,233.31,36.79966493]
["bitfinex","SOLUSD",1731817125332,0.85808438,233.42,233.33,36.79966493]
["bitfinex","SOLUSD",1731817125534,36.79966493,233.47,233.37,29.19966393]
["bitfinex","SOLUSD",1731817125725,0.1,233.51,233.43,36.79966493]
["bitfinex","SOLUSD",1731817125930,0.1,233.51,233.41,36.79966493]
["bitfinex","SOLUSD",1731817126145,0.85808438,233.51,233.4,36.79966493]
["bitfinex","SOLUSD",1731817126444,36.79966493,233.56,233.44,36.79966493]
["bitfinex","SOLUSD",1731817126646,0.85808438,233.55,233.44,36.79966493]
["bitfinex","SOLUSD",1731817127026,38.44774931,233.6,233.49,36.79966493]
["bitfinex","SOLUSD",1731817127230,36.79966493,233.58,233.45,36.79966493]
["bitfinex","SOLUSD",1731817127433,36.79966493,233.58,233.47,36.79966493]
["bitfinex","SOLUSD",1731817127647,38.44774931,233.6,233.49,36.79966493]
["bitfinex","SOLUSD",1731817127828,36.79966493,233.58,233.47,36.79966493]
["bitfinex","SOLUSD",1731817128039,0.85808438,233.57,233.45,36.79966493]
["bitfinex","SOLUSD",1731817128358,36.79966493,233.56,233.45,36.79966493]
["bitfinex","SOLUSD",1731817128654,36.79966493,233.58,233.47,36.79966493]
["bitfinex","SOLUSD",1731817128853,0.85808438,233.57,233.49,36.79966493]
["bitfinex","SOLUSD",1731817129050,0.85808438,233.59,233.47,36.79966493]
["bitfinex","SOLUSD",1731817129354,38.44774931,233.6,233.47,36.79966493]
["bitfinex","SOLUSD",1731817129534,36.79966493,233.58,233.47,36.79966493]
["bitfinex","SOLUSD",1731817129734,38.44774931,233.6,233.49,36.79966493]
["bitfinex","SOLUSD",1731817130140,0.79,233.6,233.51,36.79966493]
["bitfinex","SOLUSD",1731817131357,0.79,233.6,233.55,36.79966493]
["bitfinex","SOLUSD",1731817131731,0.79,233.6,233.53,36.79966493]
["bitfinex","SOLUSD",1731817131933,0.79,233.6,233.5,0.85608866]
["bitfinex","SOLUSD",1731817132172,0.79,233.6,233.5,36.79966493]
["bitfinex","SOLUSD",1731817132461,0.79,233.6,233.52,36.79966493]
["bitfinex","SOLUSD",1731817133460,0.79,233.6,233.54,36.79966493]
["bitfinex","SOLUSD",1731817133640,0.79,233.6,233.56,36.79966493]
["bitfinex","SOLUSD",1731817133830,0.79,233.6,233.54,36.79966493]
["bitfinex","SOLUSD",1731817136358,0.13701882,233.6,233.58,36.79966493]
["bitfinex","SOLUSD",1731817136946,0.6909786,233.66,233.62,70.0]
["bitfinex","SOLUSD",1731817137250,0.6909786,233.66,233.65,106.79966493]
["bitfinex","SOLUSD",1731817137850,0.6909786,233.66,233.65,36.79966493]
["bitfinex","SOLUSD",1731817138340,0.6909786,233.66,233.65,37.05064493]
["bitfinex","SOLUSD",1731817138850,0.6909786,233.66,233.65,37.14431955]
["bitfinex","SOLUSD",1731817139053,0.6909786,233.66,233.65,37.05064493]
["bitfinex","SOLUSD",1731817139736,0.6909786,233.66,233.65,37.14431955]
["bitfinex","SOLUSD",1731817140158,36.79966493,233.82,233.68,70.0]
["bitfinex","SOLUSD",1731817140361,36.79966493,233.8,233.68,70.0]
["bitfinex","SOLUSD",1731817140657,0.85808438,233.93,233.73,106.79966493]
["bitfinex","SOLUSD",1731817140834,36.79966493,233.85,233.73,106.79966493]
["bitfinex","SOLUSD",1731817141036,36.79966493,233.83,233.71,36.79966493]
["bitfinex","SOLUSD",1731817141236,36.79966493,233.81,233.69,36.79966493]
["bitfinex","SOLUSD",1731817141848,25.71,233.8,233.69,36.79966493]
["bitfinex","SOLUSD",1731817142140,0.1,233.92,233.69,36.79966493]
["bitfinex","SOLUSD",1731817142141,36.79966493,233.83,233.71,36.79966493]
["bitfinex","SOLUSD",1731817142554,36.79966493,233.81,233.71,36.79966493]
["bitfinex","SOLUSD",1731817142755,36.79966493,233.79,233.67,36.79966493]
["bitfinex","SOLUSD",1731817142963,36.79966493,233.75,233.65,36.79966493]
["bitfinex","SOLUSD",1731817143165,36.79966493,233.77,233.65,36.79966493]
["bitfinex","SOLUSD",1731817143346,36.79966493,233.77,233.67,36.79966493]
["bitfinex","SOLUSD",1731817143664,36.79966493,233.75,233.63,36.79966493]
["bitfinex","SOLUSD",1731817143862,36.79966493,233.71,233.61,36.79966493]
["bitfinex","SOLUSD",1731817144184,36.79966493,233.63,233.53,36.79966493]
["bitfinex","SOLUSD",1731817144477,36.79966493,233.63,233.51,36.79966493]
["bitfinex","SOLUSD",1731817144650,36.79966493,233.65,233.55,36.79966493]
["bitfinex","SOLUSD",1731817144852,0.85808438,233.64,233.55,36.79966493]
["bitfinex","SOLUSD",1731817145153,36.79966493,233.67,233.55,36.79966493]
["bitfinex","SOLUSD",1731817145355,36.79966493,233.69,233.58,36.79966493]
["bitfinex","SOLUSD",1731817145738,36.79966493,233.67,233.56,36.79966493]
["bitfinex","SOLUSD",1731817145942,0.85808438,233.66,233.56,36.79966493]
["bitfinex","SOLUSD",1731817146138,0.85808438,233.73,233.56,36.79966493]
["bitfinex","SOLUSD",1731817146344,36.79966493,233.63,233.53,36.79966493]
["bitfinex","SOLUSD",1731817146566,36.79966493,233.61,233.51,36.79966493]
["bitfinex","SOLUSD",1731817146745,0.85808438,233.6,233.52,36.79966493]
["bitfinex","SOLUSD",1731817147076,16.5008,233.74,233.49,36.79966493]
["bitfinex","SOLUSD",1731817147077,36.79966493,233.59,233.49,36.79966493]
["bitfinex","SOLUSD",1731817147240,0.85808438,233.62,233.51,36.79966493]
["bitfinex","SOLUSD",1731817147241,36.79966493,233.62,233.51,36.79966493]
["bitfinex","SOLUSD",1731817147846,36.79966493,233.64,233.53,36.79966493]
["bitfinex","SOLUSD",1731817148042,36.79966493,233.62,233.51,36.79966493]
["bitfinex","SOLUSD",1731817148259,36.79966493,233.6,233.49,36.79966493]
["bitfinex","SOLUSD",1731817148460,36.79966493,233.56,233.45,36.79966493]
["bitfinex","SOLUSD",1731817149160,36.79966493,233.58,233.47,36.79966493]
["bitfinex","SOLUSD",1731817149354,36.79966493,233.56,233.46,36.79966493]
["bitfinex","SOLUSD",1731817149769,4.2775,233.78,233.54,36.79966493]
["bitfinex","SOLUSD",1731817150061,4.2775,233.78,233.53,70.0]
["bitfinex","SOLUSD",1731817150062,0.1,233.8,233.63,36.79966493]
["bitfinex","SOLUSD",1731817150263,36.79966493,233.74,233.63,36.79966493]
["bitfinex","SOLUSD",1731817150465,36.79966493,233.74,233.61,36.79966493]
["bitfinex","SOLUSD",1731817151147,0.1,233.72,233.61,36.79966493]
["bitfinex","SOLUSD",1731817151354,0.09367462,233.69,233.59,36.79966493]
["bitfinex","SOLUSD",1731817151560,49.99606493,233.62,233.5,36.79966493]
["bitfinex","SOLUSD",1731817151766,13.1964,233.62,233.54,36.79966493]
["bitfinex","SOLUSD",1731817152061,31.4908,233.65,233.41,70.0]
["bitfinex","SOLUSD",1731817152242,31.4908,233.65,233.43,70.0]
["bitfinex","SOLUSD",1731817152445,0.34465462,233.64,233.43,70.0]
["bitfinex","SOLUSD",1731817152645,0.09367462,233.64,233.43,70.0]
["bitfinex","SOLUSD",1731817152866,0.44465462,233.64,233.38,70.0]
["bitfinex","SOLUSD",1731817153044,0.34465462,233.6,233.37,0.1]
["bitfinex","SOLUSD",1731817153373,0.1,233.77,233.58,36.67557745]
["bitfinex","SOLUSD",1731817153541,36.67557745,233.67,233.56,36.67557745]
["bitfinex","SOLUSD",1731817153748,36.67557745,233.63,233.52,36.67557745]
["bitfinex","SOLUSD",1731817153971,0.1,233.67,233.4,70.0]
["bitfinex","SOLUSD",1731817153972,0.09367462,233.6,233.4,70.0]
["bitfinex","SOLUSD",1731817154269,0.09367462,233.58,233.48,36.67557745]
["bitfinex","SOLUSD",1731817154451,36.67557745,233.59,233.46,36.67557745]
["bitfinex","SOLUSD",1731817154655,36.67557745,233.59,233.48,36.67557745]
["bitfinex","SOLUSD",1731817155365,0.09367462,233.58,233.48,36.67557745]
["bitfinex","SOLUSD",1731817155563,0.09367462,233.56,233.46,36.67557745]
["bitfinex","SOLUSD",1731817155765,36.67557745,233.57,233.46,36.67557745]
["bitfinex","SOLUSD",1731817155954,36.67557745,233.59,233.48,36.67557745]
["bitfinex","SOLUSD",1731817156261,31.4908,233.6,233.5,36.67557745]
["bitfinex","SOLUSD",1731817156464,31.4908,233.6,233.52,36.67557745]
["bitfinex","SOLUSD",1731817156842,0.09367462,233.59,233.48,36.67557745]
["bitfinex","SOLUSD",1731817157265,29.60293302,233.6,233.48,36.67557745]
["bitfinex","SOLUSD",1731817157450,36.69420368,233.6,233.48,36.69420368]
["bitfinex","SOLUSD",1731817157848,36.69420368,233.58,233.46,36.69420368]
["bitfinex","SOLUSD",1731817158066,0.25098,233.57,233.46,36.69420368]
["bitfinex","SOLUSD",1731817158271,0.25098,233.57,233.38,36.69420368]
["bitfinex","SOLUSD",1731817158272,36.69420368,233.56,233.44,36.69420368]
["bitfinex","SOLUSD",1731817158568,0.25098,233.55,233.44,36.69420368]
["bitfinex","SOLUSD",1731817158958,36.69420368,233.52,233.42,36.69420368]
["bitfinex","SOLUSD",1731817159153,12.7677,233.51,233.4,36.69420368]
["bitfinex","SOLUSD",1731817159569,12.7677,233.51,233.42,36.69420368]
["bitfinex","SOLUSD",1731817159770,0.09367462,233.5,233.42,36.69420368]
["bitfinex","SOLUSD",1731817160069,36.7878783,233.5,233.39,36.69420368]
["bitfinex","SOLUSD",1731817160956,36.69420368,233.48,233.37,36.69420368]
["bitfinex","SOLUSD",1731817161451,12.7677,233.51,233.39,36.69420368]
["bitfinex","SOLUSD",1731817161650,49.46190368,233.51,233.4,36.69420368]
["bitfinex","SOLUSD",1731817161851,0.34465462,233.48,233.4,36.69420368]
["bitfinex","SOLUSD",1731817162051,0.34465462,233.48,233.38,36.69420368]
["bitfinex","SOLUSD",1731817162253,0.34465462,233.46,233.36,36.69420368]
["bitfinex","SOLUSD",1731817162552,0.09367462,233.43,233.34,36.69420368]
["bitfinex","SOLUSD",1731817162955,36.69420368,233.37,233.26,36.69420368]
["bitfinex","SOLUSD",1731817163262,0.25098,233.37,233.27,36.69420368]
["bitfinex","SOLUSD",1731817163469,36.7878783,233.36,233.25,36.69420368]
["bitfinex","SOLUSD",1731817163655,0.09367462,233.34,233.25,36.69420368]
["bitfinex","SOLUSD",1731817163851,0.09367462,233.34,233.21,36.69420368]
["bitfinex","SOLUSD",1731817163852,36.69420368,233.32,233.21,36.69420368]
["bitfinex","SOLUSD",1731817164459,36.69420368,233.32,233.15,70.0]
["bitfinex","SOLUSD",1731817164660,36.69420368,233.32,233.22,36.69420368]
["bitfinex","SOLUSD",1731817165261,12.7677,233.31,233.22,36.69420368]
["bitfinex","SOLUSD",1731817165455,12.7677,233.31,233.15,70.0]
["bitfinex","SOLUSD",1731817165660,36.69420368,233.3,233.2,36.69420368]
["bitfinex","SOLUSD",1731817165975,36.69420368,233.21,233.11,36.69420368]
["bitfinex","SOLUSD",1731817166187,17.2538,233.31,233.12,2.14368658]
["bitfinex","SOLUSD",1731817166188,36.69420368,233.19,233.12,2.14368658]
["bitfinex","SOLUSD",1731817166385,36.69420368,233.19,233.07,1.23903377]
["bitfinex","SOLUSD",1731817166386,36.69420368,233.17,233.07,36.69420368]
["bitfinex","SOLUSD",1731817166672,36.69420368,233.15,233.05,36.69420368]
["bitfinex","SOLUSD",1731817166876,36.69420368,233.24,232.99,1.23903377]
["bitfinex","SOLUSD",1731817166877,36.69420368,233.11,233.01,37.21513278]
["bitfinex","SOLUSD",1731817167192,37.0388583,233.09,233.01,0.5209291]
["bitfinex","SOLUSD",1731817167401,12.7682,233.1,233.01,0.5209291]
["bitfinex","SOLUSD",1731817167555,49.46240368,233.1,233.01,37.21513278]
["bitfinex","SOLUSD",1731817167757,0.12549,233.07,233.02,2.14474314]
["bitfinex","SOLUSD",1731817167957,0.09367462,233.05,233.01,0.5209291]
["bitfinex","SOLUSD",1731817168163,36.69420368,233.04,232.97,2.14474314]
["bitfinex","SOLUSD",1731817168387,0.21916462,233.05,232.95,36.69420368]
["bitfinex","SOLUSD",1731817168556,8.05620358,233.08,232.97,36.69420368]
["bitfinex","SOLUSD",1731817168764,8.05620358,233.08,232.82,36.79420368]
["bitfinex","SOLUSD",1731817168765,0.25098,233.07,232.9,1.23971264]
["bitfinex","SOLUSD",1731817168963,0.12549,233.05,232.97,36.66505368]
["bitfinex","SOLUSD",1731817169263,36.69420368,233.03,232.92,36.69420368]
["bitfinex","SOLUSD",1731817169470,36.69420368,233.01,232.9,36.69420368]
["bitfinex","SOLUSD",1731817169859,36.69420368,232.97,232.86,36.69420368]
["bitfinex","SOLUSD",1731817170072,0.09367462,232.96,232.86,36.69420368]
["bitfinex","SOLUSD",1731817170275,0.09367462,232.96,232.78,1.23971264]
["bitfinex","SOLUSD",1731817170276,36.69420368,232.92,232.82,36.69420368]
["bitfinex","SOLUSD",1731817170474,0.25098,232.96,232.84,36.69420368]
["bitfinex","SOLUSD",1731817170686,36.69420368,232.93,232.74,0.5459809]
["bitfinex","SOLUSD",1731817170894,0.09367462,232.9,232.81,36.69420368]
["bitfinex","SOLUSD",1731817171183,24.22153862,232.81,232.74,0.5459809]
["bitfinex","SOLUSD",1731817171368,0.34465462,232.74,232.59,1.23971264]
["bitfinex","SOLUSD",1731817171563,36.69420368,232.71,232.61,36.69420368]
["bitfinex","SOLUSD",1731817171865,36.69420368,232.65,232.48,1.78569354]
["bitfinex","SOLUSD",1731817172170,36.69420368,232.59,232.49,1.23971264]
["bitfinex","SOLUSD",1731817172383,36.69420368,232.53,232.49,1.23971264]
["bitfinex","SOLUSD",1731817172666,36.69420368,232.51,232.49,1.23971264]
["bitfinex","SOLUSD",1731817172881,36.69420368,232.51,232.48,0.5459809]
["bitfinex","SOLUSD",1731817172882,0.12549,232.49,232.48,0.5459809]
["bitfinex","SOLUSD",1731817173185,0.12549,232.49,232.26,1.23971264]
["bitfinex","SOLUSD",1731817173186,0.1,232.42,232.26,1.23971264]
["bitfinex","SOLUSD",1731817173357,36.69420368,232.34,232.24,36.69420368]
["bitfinex","SOLUSD",1731817173560,36.69420368,232.3,232.2,36.69420368]
["bitfinex","SOLUSD",1731817173758,36.69420368,232.31,232.2,36.69420368]
["bitfinex","SOLUSD",1731817173960,36.69420368,232.31,232.12,70.0]
["bitfinex","SOLUSD",1731817174179,36.69420368,232.27,232.18,36.69420368]
["bitfinex","SOLUSD",1731817174372,36.69420368,232.27,232.16,36.69420368]
["bitfinex","SOLUSD",1731817174561,36.69420368,232.31,232.2,36.69420368]
["bitfinex","SOLUSD",1731817174764,36.69420368,232.29,232.18,36.69420368]
["bitfinex","SOLUSD",1731817175078,0.25098,232.36,232.1,70.0]
["bitfinex","SOLUSD",1731817175280,0.25098,232.36,232.06,0.1]
["bitfinex","SOLUSD",1731817175281,36.69420368,232.3,232.2,36.69420368]
["bitfinex","SOLUSD",1731817175578,36.69420368,232.29,232.19,36.69420368]
["bitfinex","SOLUSD",1731817175964,36.69420368,232.31,232.21,37.24018458]
["bitfinex","SOLUSD",1731817176165,36.69420368,232.31,232.21,0.5459809]
["bitfinex","SOLUSD",1731817176368,36.69420368,232.28,232.21,0.5459809]
["bitfinex","SOLUSD",1731817176566,36.69420368,232.23,232.12,36.69420368]
["bitfinex","SOLUSD",1731817176960,36.69420368,232.17,232.05,0.1]
["bitfinex","SOLUSD",1731817177167,12.7682,232.25,232.14,36.69420368]
["bitfinex","SOLUSD",1731817177371,0.1,232.23,232.05,75.58]
["bitfinex","SOLUSD",1731817177675,0.1,232.19,232.13,36.69420368]
["bitfinex","SOLUSD",1731817177983,0.1,232.17,232.13,36.69420368]
["bitfinex","SOLUSD",1731817178173,36.69420368,232.24,231.92,21.79820197]
["bitfinex","SOLUSD",1731817178174,0.1,232.16,232.07,36.69420368]
["bitfinex","SOLUSD",1731817178385,0.09367462,232.23,231.98,36.69420368]
["bitfinex","SOLUSD",1731817178682,36.69420368,232.14,232.03,36.69420368]
["bitfinex","SOLUSD",1731817178989,0.09367462,232.2,232.05,36.69420368]
["bitfinex","SOLUSD",1731817179283,0.21916462,232.13,232.03,36.69420368]
["bitfinex","SOLUSD",1731817179481,36.69420368,232.16,232.05,36.69420368]
["bitfinex","SOLUSD",1731817179700,0.12549,232.15,232.07,36.69420368]
["bitfinex","SOLUSD",1731817179864,36.69420368,232.17,232.04,36.69420368]
["bitfinex","SOLUSD",1731817179865,0.12549,232.11,232.04,36.69420368]
["bitfinex","SOLUSD",1731817180064,8.10927597,232.3,232.07,70.0]
["bitfinex","SOLUSD",1731817180283,8.10927597,232.3,232.03,0.1]
["bitfinex","SOLUSD",1731817180284,0.1,232.38,232.06,70.1]
["bitfinex","SOLUSD",1731817180496,36.69420368,232.35,232.24,36.69420368]
["bitfinex","SOLUSD",1731817180681,0.1,232.38,232.22,36.69420368]
["bitfinex","SOLUSD",1731817180682,36.69420368,232.33,232.22,36.69420368]
["bitfinex","SOLUSD",1731817180984,36.69420368,232.29,232.17,36.69420368]
["bitfinex","SOLUSD",1731817181186,36.69420368,232.27,232.17,36.69420368]
["bitfinex","SOLUSD",1731817181385,0.09367462,232.24,232.23,36.69420368]
["bitfinex","SOLUSD",1731817181573,0.1,232.35,232.23,36.69420368]
["bitfinex","SOLUSD",1731817181771,0.1,232.4,232.12,36.69420368]
["bitfinex","SOLUSD",1731817181977,12.7682,232.4,232.12,106.69420368]
["bitfinex","SOLUSD",1731817182179,12.7682,232.4,232.38,36.69420368]
["bitfinex","SOLUSD",1731817182576,0.1,232.53,232.21,70.0]
["bitfinex","SOLUSD",1731817182774,0.1,232.54,232.21,70.0]
["bitfinex","SOLUSD",1731817183205,0.1,232.43,232.12,70.0]
["bitfinex","SOLUSD",1731817183489,0.1,232.43,232.15,70.0]
["bitfinex","SOLUSD",1731817183682,36.69420368,232.48,232.37,36.69420368]
["bitfinex","SOLUSD",1731817183887,36.79420368,232.44,232.33,36.69420368]
["bitfinex","SOLUSD",1731817184097,0.09367462,232.43,232.33,36.69420368]
["bitfinex","SOLUSD",1731817184479,36.79420368,232.44,232.33,36.69420368]
["bitfinex","SOLUSD",1731817184675,0.09367462,232.41,232.33,36.69420368]
["bitfinex","SOLUSD",1731817184888,0.09367462,232.41,232.35,36.69420368]
["bitfinex","SOLUSD",1731817185079,0.12549,232.39,232.32,36.69420368]
["bitfinex","SOLUSD",1731817185280,36.79420368,232.46,232.36,36.69420368]
["bitfinex","SOLUSD",1731817185594,4.5011,232.5,232.4,36.69420368]
["bitfinex","SOLUSD",1731817185773,0.1,232.48,232.4,36.69420368]
["bitfinex","SOLUSD",1731817185970,0.1,232.5,232.47,36.69420368]
["bitfinex","SOLUSD",1731817186388,12.8682,232.56,232.49,36.69420368]
["bitfinex","SOLUSD",1731817186389,12.7682,232.56,232.49,36.69420368]
["bitfinex","SOLUSD",1731817186591,12.7682,232.56,232.53,36.69420368]
["bitfinex","SOLUSD",1731817186783,12.7682,232.56,232.28,70.0]
["bitfinex","SOLUSD",1731817186989,12.7682,232.56,232.47,36.69420368]
["bitfinex","SOLUSD",1731817187376,12.7682,232.56,232.52,36.69420368]
["bitfinex","SOLUSD",1731817187605,12.7682,232.56,232.36,23.776884]
["bitfinex","SOLUSD",1731817187772,12.7682,232.56,232.53,36.69420368]
["bitfinex","SOLUSD",1731817188094,41.09430368,232.55,232.25,70.0]
["bitfinex","SOLUSD",1731817188279,0.1,232.54,232.25,70.1]
["bitfinex","SOLUSD",1731817188599,12.7682,232.56,232.47,36.69420368]
["bitfinex","SOLUSD",1731817188779,40.99430368,232.55,232.45,36.69420368]
["bitfinex","SOLUSD",1731817189103,23.776884,232.55,232.47,36.69420368]
["bitfinex","SOLUSD",1731817189403,60.47108768,232.55,232.26,70.0]
["bitfinex","SOLUSD",1731817189588,0.1,232.51,232.42,36.69420368]
["bitfinex","SOLUSD",1731817189776,0.21916462,232.5,232.42,36.69420368]
["bitfinex","SOLUSD",1731817189977,0.31916462,232.5,232.26,36.69420368]
["bitfinex","SOLUSD",1731817190278,0.09367462,232.46,232.43,36.69420368]
["bitfinex","SOLUSD",1731817190494,0.21916462,232.44,232.42,36.69420368]
["bitfinex","SOLUSD",1731817190708,0.21916462,232.44,232.34,36.69420368]
["bitfinex","SOLUSD",1731817190709,0.09367462,232.4,232.34,36.69420368]
["bitfinex","SOLUSD",1731817190878,0.09367462,232.34,232.1,0.1]
["bitfinex","SOLUSD",1731817191074,0.09367462,232.34,232.09,70.0]
["bitfinex","SOLUSD",1731817191075,0.09367462,232.34,232.26,36.69420368]
["bitfinex","SOLUSD",1731817191502,36.69420368,232.35,232.26,36.69420368]
["bitfinex","SOLUSD",1731817191810,0.12549,232.42,232.12,36.69420368]
["bitfinex","SOLUSD",1731817191811,0.09367462,232.29,232.21,36.69420368]
["bitfinex","SOLUSD",1731817192100,0.09367462,232.29,231.98,21.95760132]
["bitfinex","SOLUSD",1731817192101,23.99604862,232.24,232.15,36.69420368]
["bitfinex","SOLUSD",1731817192278,0.21916462,232.24,232.15,36.69420368]
["bitfinex","SOLUSD",1731817192477,0.21916462,232.24,232.17,36.69420368]
["bitfinex","SOLUSD",1731817192689,0.25098,232.23,232.17,36.69420368]
["bitfinex","SOLUSD",1731817192891,0.1,232.41,232.22,36.69420368]
["bitfinex","SOLUSD",1731817193073,36.69420368,232.32,232.2,36.69420368]
["bitfinex","SOLUSD",1731817193393,0.09367462,232.31,232.2,36.69420368]
["bitfinex","SOLUSD",1731817193602,0.09367462,232.26,232.16,36.69420368]
["bitfinex","SOLUSD",1731817193801,36.69420368,232.25,231.94,70.0]
["bitfinex","SOLUSD",1731817193976,12.9313,232.2,232.09,36.69420368]
["bitfinex","SOLUSD",1731817194177,24.12153862,232.13,231.85,0.627666]
["bitfinex","SOLUSD",1731817194392,0.21916462,232.11,231.92,70.0]
["bitfinex","SOLUSD",1731817194590,12.9313,232.2,231.97,0.1]
["bitfinex","SOLUSD",1731817194591,0.25098,232.19,231.97,0.1]
["bitfinex","SOLUSD",1731817194792,0.09367462,232.18,231.9,70.1]
["bitfinex","SOLUSD",1731817194980,0.09367462,232.18,231.9,70.0]
["bitfinex","SOLUSD",1731817195578,0.09367462,232.11,232.01,36.69420368]
["bitfinex","SOLUSD",1731817195781,0.25098,232.03,231.85,0.527666]
["bitfinex","SOLUSD",1731817195990,0.25098,232.03,231.94,36.69420368]
["bitfinex","SOLUSD",1731817196173,0.12549,232.03,231.85,0.527666]
["bitfinex","SOLUSD",1731817196600,24.027864,232.05,231.85,0.527666]
["bitfinex","SOLUSD",1731817196899,0.1,232.03,231.85,0.527666]
["bitfinex","SOLUSD",1731817197079,0.34465462,232.02,231.85,0.527666]
["bitfinex","SOLUSD",1731817197502,0.25098,231.96,231.87,36.69420368]
["bitfinex","SOLUSD",1731817197885,0.25098,231.96,231.85,0.527666]
["bitfinex","SOLUSD",1731817197886,0.09367462,231.95,231.89,36.69420368]
["bitfinex","SOLUSD",1731817198184,0.09367462,231.95,231.85,0.527666]
["bitfinex","SOLUSD",1731817198185,0.09367462,231.95,231.85,37.22186968]
["bitfinex","SOLUSD",1731817198391,0.09367462,231.95,231.87,36.69420368]
["bitfinex","SOLUSD",1731817198783,0.09367462,231.95,231.89,36.69420368]
["bitfinex","SOLUSD",1731817198978,0.09367462,231.95,231.85,0.527666]
["bitfinex","SOLUSD",1731817199177,0.09367462,231.95,231.87,36.69420368]
["bitfinex","SOLUSD",1731817199382,0.09367462,231.95,231.85,0.527666]
["bitfinex","SOLUSD",1731817199383,36.7878783,231.95,231.85,0.527666]
["bitfinex","SOLUSD",1731817199599,24.027864,231.94,231.85,0.527666]
["bitfinex","SOLUSD",1731817199803,24.12153862,231.89,231.85,0.527666]
["bitfinex","SOLUSD",1731817200007,24.12153862,231.89,231.83,36.69420368]
["bitfinex","SOLUSD",1731817200008,0.34465462,231.89,231.83,36.69420368]
["bitfinex","SOLUSD",1731817200178,0.2,232.0,231.7,36.69420368]
["bitfinex","SOLUSD",1731817200179,4.3094,232.05,231.87,36.69420368]
["bitfinex","SOLUSD",1731817200380,4.4092,232.06,231.94,36.69420368]
["bitfinex","SOLUSD",1731817200595,4.4096,232.04,231.75,70.1]
["bitfinex","SOLUSD",1731817200909,0.1,231.98,231.65,70.1]
["bitfinex","SOLUSD",1731817201081,36.7878783,231.88,231.77,36.69420368]
["bitfinex","SOLUSD",1731817201288,12.82,231.99,231.56,0.1]
["bitfinex","SOLUSD",1731817201289,0.09367462,231.81,231.73,36.69420368]
["bitfinex","SOLUSD",1731817201784,0.25098,231.83,231.75,36.69420368]
["bitfinex","SOLUSD",1731817201984,56.69420368,231.84,231.75,36.69420368]
["bitfinex","SOLUSD",1731817202181,0.34465462,231.77,231.67,36.69420368]
["bitfinex","SOLUSD",1731817202507,0.09367462,231.73,231.65,36.69420368]
["bitfinex","SOLUSD",1731817202799,24.027864,231.72,231.65,36.69420368]
["bitfinex","SOLUSD",1731817202984,24.12153862,231.68,231.51,0.7188696]
["bitfinex","SOLUSD",1731817203183,0.34465462,231.62,231.52,36.69420368]
["bitfinex","SOLUSD",1731817203387,0.34465462,231.62,231.51,0.7188696]
["bitfinex","SOLUSD",1731817203388,24.12153862,231.62,231.51,0.7188696]
["bitfinex","SOLUSD",1731817203587,0.34465462,231.62,231.51,0.7188696]
["bitfinex","SOLUSD",1731817203784,0.12549,231.62,231.57,36.69420368]
["bitfinex","SOLUSD",1731817203989,0.25098,231.72,231.51,0.7188696]
["bitfinex","SOLUSD",1731817204207,0.34465462,231.66,231.56,36.69420368]
["bitfinex","SOLUSD",1731817204500,24.12153862,231.66,231.57,36.69420368]
["bitfinex","SOLUSD",1731817204694,0.34465462,231.66,231.57,36.69420368]
["bitfinex","SOLUSD",1731817205092,0.12549,231.68,231.59,36.69420368]
["bitfinex","SOLUSD",1731817205282,0.12549,231.68,231.51,0.7188696]
["bitfinex","SOLUSD",1731817205283,8.13448627,231.76,231.67,36.69420368]
["bitfinex","SOLUSD",1731817205485,53.94900368,231.7,231.62,36.69420368]
["bitfinex","SOLUSD",1731817205693,36.69420368,231.64,231.53,36.69420368]
["bitfinex","SOLUSD",1731817205897,0.1,231.6,231.51,0.4680696]
["bitfinex","SOLUSD",1731817206099,12.9313,231.55,231.18,0.1]
["bitfinex","SOLUSD",1731817206312,12.9313,231.55,231.17,0.1]
["bitfinex","SOLUSD",1731817206313,12.9313,231.55,231.29,11.91441386]
["bitfinex","SOLUSD",1731817206614,12.9313,231.55,231.36,0.1]
["bitfinex","SOLUSD",1731817206982,12.9313,231.55,231.35,0.1]
["bitfinex","SOLUSD",1731817207186,12.0691,231.66,231.44,0.1]
["bitfinex","SOLUSD",1731817207387,12.0691,231.66,231.48,70.1]
["bitfinex","SOLUSD",1731817207615,12.0691,231.66,231.61,36.69420368]
["bitfinex","SOLUSD",1731817207788,17.2548,231.7,231.61,36.69420368]
["bitfinex","SOLUSD",1731817207987,36.69420368,231.74,231.63,36.69420368]
["bitfinex","SOLUSD",1731817208204,36.69420368,231.74,231.56,36.69420368]
["bitfinex","SOLUSD",1731817208205,36.69420368,231.78,231.67,36.69420368]
["bitfinex","SOLUSD",1731817208408,0.74964877,231.89,231.71,36.69420368]
["bitfinex","SOLUSD",1731817208409,4.3124,231.89,231.71,36.69420368]
["bitfinex","SOLUSD",1731817208608,42.1318,231.91,231.6,23.776884]
["bitfinex","SOLUSD",1731817208609,36.69420368,231.78,231.6,23.776884]
["bitfinex","SOLUSD",1731817208803,36.79420368,231.78,231.68,36.69420368]
["bitfinex","SOLUSD",1731817209105,36.69420368,231.79,231.69,36.69420368]
["bitfinex","SOLUSD",1731817209485,4.4122,231.9,231.56,106.89420368]
["bitfinex","SOLUSD",1731817209486,36.69420368,231.81,231.71,36.69420368]
["bitfinex","SOLUSD",1731817209714,36.69420368,231.79,231.58,70.0]
["bitfinex","SOLUSD",1731817209890,4.3122,231.9,231.57,0.2]
["bitfinex","SOLUSD",1731817209891,36.69420368,231.75,231.64,36.69420368]
["bitfinex","SOLUSD",1731817210191,36.69420368,231.79,231.58,70.2]
["bitfinex","SOLUSD",1731817210504,36.69420368,231.77,231.65,36.69420368]
["bitfinex","SOLUSD",1731817210702,36.69420368,231.77,231.67,36.69420368]
["bitfinex","SOLUSD",1731817210919,36.69420368,231.79,231.69,36.69420368]
["bitfinex","SOLUSD",1731817211113,36.69420368,231.81,231.69,36.69420368]
["bitfinex","SOLUSD",1731817211407,42.1318,231.91,231.56,60.57108768]
["bitfinex","SOLUSD",1731817211408,12.0691,231.91,231.8,36.69420368]
["bitfinex","SOLUSD",1731817211612,36.69420368,232.0,231.9,36.69420368]
["bitfinex","SOLUSD",1731817211908,48.76330368,232.02,231.9,36.69420368]
["bitfinex","SOLUSD",1731817212409,48.76330368,232.02,231.79,23.776884]
["bitfinex","SOLUSD",1731817212597,12.0691,232.02,231.94,36.69420368]
["bitfinex","SOLUSD",1731817212800,12.0691,232.14,232.0,36.69420368]
["bitfinex","SOLUSD",1731817212991,12.0691,232.14,231.85,0.862285]
["bitfinex","SOLUSD",1731817212992,4.3058,232.25,232.13,36.69420368]
["bitfinex","SOLUSD",1731817213196,12.0691,232.25,232.02,0.1]
["bitfinex","SOLUSD",1731817213520,12.0691,232.25,231.84,283.34237052]
["bitfinex","SOLUSD",1731817213521,0.1,232.25,231.97,0.1]
["bitfinex","SOLUSD",1731817213734,36.69420368,232.24,232.12,36.69420368]
["bitfinex","SOLUSD",1731817213933,36.69420368,232.24,232.14,36.69420368]
["bitfinex","SOLUSD",1731817214145,48.76330368,232.26,232.15,36.69420368]
["bitfinex","SOLUSD",1731817214438,12.0691,232.26,232.11,0.1]
["bitfinex","SOLUSD",1731817214750,30.0627,232.34,232.2,36.69420368]
["bitfinex","SOLUSD",1731817214751,36.69420368,232.32,232.2,36.69420368]
["bitfinex","SOLUSD",1731817214925,36.69420368,232.32,232.22,36.69420368]
["bitfinex","SOLUSD",1731817215126,36.69420368,232.32,232.2,36.69420368]
["bitfinex","SOLUSD",1731817215350,36.69420368,232.28,232.16,36.69420368]
["bitfinex","SOLUSD",1731817215529,36.69420368,232.3,232.18,36.69420368]
["bitfinex","SOLUSD",1731817215727,36.69420368,232.26,232.16,36.69420368]
["bitfinex","SOLUSD",1731817215922,36.69420368,232.22,232.12,36.69420368]
["bitfinex","SOLUSD",1731817216150,0.09367462,232.15,232.06,36.69420368]
["bitfinex","SOLUSD",1731817216318,0.09367462,232.15,231.84,67.67520368]
["bitfinex","SOLUSD",1731817216319,0.09367462,232.13,232.04,36.69420368]
["bitfinex","SOLUSD",1731817216523,36.69420368,232.14,232.04,36.69420368]
["bitfinex","SOLUSD",1731817216837,43.4335521,232.26,232.12,36.69420368]
["bitfinex","SOLUSD",1731817216838,36.69420368,232.24,232.12,36.69420368]
["bitfinex","SOLUSD",1731817217035,6.73934842,232.26,232.02,0.1]
["bitfinex","SOLUSD",1731817217036,36.69420368,232.26,232.14,36.69420368]
["bitfinex","SOLUSD",1731817217221,36.69420368,232.26,232.15,36.69420368]
["bitfinex","SOLUSD",1731817217645,36.69420368,232.21,232.1,36.69420368]
["bitfinex","SOLUSD",1731817217941,34.19420368,232.25,232.15,36.69420368]
["bitfinex","SOLUSD",1731817218247,0.09367462,232.24,232.15,36.69420368]
["bitfinex","SOLUSD",1731817218427,0.09367462,232.24,232.13,36.69420368]
["bitfinex","SOLUSD",1731817219034,0.7188696,232.37,232.23,36.69420368]
["bitfinex","SOLUSD",1731817219341,37.41307328,232.37,232.26,36.69420368]
["bitfinex","SOLUSD",1731817219517,36.69420368,232.41,232.29,36.69420368]
["bitfinex","SOLUSD",1731817219721,12.0691,232.5,232.37,36.69420368]
["bitfinex","SOLUSD",1731817220049,12.0691,232.5,232.31,70.0]
["bitfinex","SOLUSD",1731817220050,5.0159696,232.72,232.45,23.776884]
["bitfinex","SOLUSD",1731817220249,17.187789,232.67,232.42,24.002374]
["bitfinex","SOLUSD",1731817220450,17.187789,232.67,232.42,23.902374]
["bitfinex","SOLUSD",1731817220744,4.2981,232.66,232.39,70.0]
["bitfinex","SOLUSD",1731817220935,36.69420368,232.65,232.54,36.69420368]
["bitfinex","SOLUSD",1731817221140,36.69420368,232.65,232.52,36.69420368]
["bitfinex","SOLUSD",1731817221352,36.69420368,232.63,232.5,36.69420368]
["bitfinex","SOLUSD",1731817221826,17.187789,232.67,232.5,36.69420368]
["bitfinex","SOLUSD",1731817221827,36.69420368,232.61,232.5,36.69420368]
["bitfinex","SOLUSD",1731817222037,36.69420368,232.57,232.46,36.69420368]
["bitfinex","SOLUSD",1731817222435,36.69420368,232.61,232.5,36.69420368]
["bitfinex","SOLUSD",1731817222649,17.187789,232.67,232.56,36.69420368]
["bitfinex","SOLUSD",1731817222825,4.2963,232.76,232.61,36.69420368]
["bitfinex","SOLUSD",1731817223031,12.0691,232.77,232.65,36.69420368]
["bitfinex","SOLUSD",1731817223334,12.0691,232.77,232.67,36.69420368]
["bitfinex","SOLUSD",1731817223540,12.0691,232.77,232.7,36.69420368]
["bitfinex","SOLUSD",1731817223733,36.69420368,232.83,232.7,36.69420368]
["bitfinex","SOLUSD",1731817224038,4.2947,232.85,232.66,36.69420368]
["bitfinex","SOLUSD",1731817224039,36.69420368,232.78,232.66,36.69420368]
["bitfinex","SOLUSD",1731817224242,4.2958,232.79,232.68,36.69420368]
["bitfinex","SOLUSD",1731817224455,4.2961,232.77,232.66,36.69420368]
["bitfinex","SOLUSD",1731817224621,36.69420368,232.71,232.59,36.69420368]
["bitfinex","SOLUSD",1731817224832,0.09367462,232.67,232.57,36.69420368]
["bitfinex","SOLUSD",1731817225027,5.0159696,232.72,232.57,36.69420368]
["bitfinex","SOLUSD",1731817225028,36.69420368,232.7,232.57,36.69420368]
["bitfinex","SOLUSD",1731817225327,36.69420368,232.7,232.36,70.0]
["bitfinex","SOLUSD",1731817225328,0.09367462,232.62,232.36,70.0]
["bitfinex","SOLUSD",1731817225736,0.12549,232.62,232.4,70.0]
["bitfinex","SOLUSD",1731817226041,0.09367462,232.61,232.37,70.2]
["bitfinex","SOLUSD",1731817226237,36.9133683,232.61,232.5,36.69420368]
["bitfinex","SOLUSD",1731817226455,36.7878783,232.61,232.5,36.69420368]
["bitfinex","SOLUSD",1731817226933,36.69420368,232.61,232.5,36.69420368]
["bitfinex","SOLUSD",1731817227439,0.09367462,232.6,232.5,36.69420368]
["bitfinex","SOLUSD",1731817227617,0.09367462,232.58,232.48,36.69420368]
["bitfinex","SOLUSD",1731817227813,0.09367462,232.58,232.46,36.69420368]
["bitfinex","SOLUSD",1731817228125,0.09367462,232.58,232.48,36.69420368]
["bitfinex","SOLUSD",1731817228728,36.69420368,232.61,232.5,36.69420368]
["bitfinex","SOLUSD",1731817228915,12.7448,232.63,232.54,36.69420368]
["bitfinex","SOLUSD",1731817229220,0.09367462,232.62,232.54,36.69420368]
["bitfinex","SOLUSD",1731817229419,0.34465462,232.62,232.52,36.69420368]
["bitfinex","SOLUSD",1731817229633,0.34465462,232.53,232.3,0.1]
["bitfinex","SOLUSD",1731817229804,0.34465462,232.53,232.35,36.69420368]
["bitfinex","SOLUSD",1731817229805,0.09367462,232.44,232.35,36.69420368]
["bitfinex","SOLUSD",1731817230006,36.69420368,232.43,232.31,36.69420368]
["bitfinex","SOLUSD",1731817230305,0.12549,232.44,232.35,36.69420368]
["bitfinex","SOLUSD",1731817230523,0.12549,232.5,232.28,70.0]
["bitfinex","SOLUSD",1731817230819,0.09367462,232.44,232.34,36.69420368]
["bitfinex","SOLUSD",1731817231031,0.09367462,232.44,232.36,36.69420368]
["bitfinex","SOLUSD",1731817231335,36.69420368,232.53,232.42,36.69420368]
["bitfinex","SOLUSD",1731817231528,36.69420368,232.57,232.45,36.69420368]
["bitfinex","SOLUSD",1731817231713,36.69420368,232.51,232.39,36.69420368]
["bitfinex","SOLUSD",1731817232022,36.69420368,232.49,232.37,36.69420368]
["bitfinex","SOLUSD",1731817232632,36.69420368,232.49,232.33,23.776884]
["bitfinex","SOLUSD",1731817232633,36.69420368,232.49,232.39,36.69420368]
["bitfinex","SOLUSD",1731817233506,0.09367462,232.46,232.35,36.69420368]
["bitfinex","SOLUSD",1731817233723,36.69420368,232.41,232.31,36.69420368]
["bitfinex","SOLUSD",1731817233927,36.69420368,232.39,232.29,36.69420368]
["bitfinex","SOLUSD",1731817234124,36.69420368,232.33,232.23,36.69420368]
["bitfinex","SOLUSD",1731817234332,36.69420368,232.33,232.21,36.69420368]
["bitfinex","SOLUSD",1731817234629,36.69420368,232.35,232.23,36.69420368]
["bitfinex","SOLUSD",1731817234831,36.69420368,232.33,232.21,36.69420368]
["bitfinex","SOLUSD",1731817235123,49.08290368,232.4,232.17,0.1]
["bitfinex","SOLUSD",1731817235124,36.69420368,232.27,232.17,36.69420368]
["bitfinex","SOLUSD",1731817235509,0.09367462,232.26,232.17,36.69420368]
["bitfinex","SOLUSD",1731817235709,36.69420368,232.19,232.07,36.69420368]
["bitfinex","SOLUSD",1731817236006,36.69420368,232.16,232.04,36.69420368]
["bitfinex","SOLUSD",1731817236206,36.69420368,232.18,232.08,36.69420368]
["bitfinex","SOLUSD",1731817236417,12.82,232.35,231.98,36.69420368]
["bitfinex","SOLUSD",1731817236418,36.69420368,232.2,232.09,70.1]
["bitfinex","SOLUSD",1731817236620,28.080484,232.36,232.07,0.1]
["bitfinex","SOLUSD",1731817236835,0.25098,232.33,232.02,70.0]
["bitfinex","SOLUSD",1731817237126,0.34465462,232.3,232.02,70.0]
["bitfinex","SOLUSD",1731817237426,24.12153862,232.3,232.02,70.0]
["bitfinex","SOLUSD",1731817237607,36.69420368,232.22,232.11,36.69420368]
["bitfinex","SOLUSD",1731817237807,36.69420368,232.3,232.19,36.69420368]
["bitfinex","SOLUSD",1731817238013,30.1883,232.47,232.19,36.69420368]
["bitfinex","SOLUSD",1731817238014,36.69420368,232.38,232.27,36.69420368]
["bitfinex","SOLUSD",1731817238223,49.08290368,232.4,232.29,36.69420368]
["bitfinex","SOLUSD",1731817238422,36.69420368,232.38,232.27,36.69420368]
["bitfinex","SOLUSD",1731817239219,12.3887,232.4,232.31,36.69420368]
["bitfinex","SOLUSD",1731817239525,12.3887,232.4,232.33,36.69420368]
["bitfinex","SOLUSD",1731817239748,36.69420368,232.39,232.27,36.69420368]
["bitfinex","SOLUSD",1731817240028,36.69420368,232.35,232.23,36.69420368]
["bitfinex","SOLUSD",1731817240227,36.69420368,232.39,232.27,36.69420368]
["bitfinex","SOLUSD",1731817241016,12.3887,232.4,232.33,36.69420368]
["bitfinex","SOLUSD",1731817241419,12.3887,232.4,232.29,36.69420368]
["bitfinex","SOLUSD",1731817242421,36.69420368,232.45,232.33,36.69420368]
["bitfinex","SOLUSD",1731817242626,36.69420368,232.43,232.33,36.69420368]
["bitfinex","SOLUSD",1731817242823,36.69420368,232.47,232.37,36.69420368]
["bitfinex","SOLUSD",1731817243133,36.69420368,232.46,232.35,36.69420368]
["bitfinex","SOLUSD",1731817243328,36.69420368,232.48,232.37,36.69420368]
["bitfinex","SOLUSD",1731817243721,36.69420368,232.46,232.35,36.69420368]
["bitfinex","SOLUSD",1731817243918,36.69420368,232.44,232.33,36.69420368]
["bitfinex","SOLUSD",1731817244113,12.3887,232.5,232.35,36.69420368]
["bitfinex","SOLUSD",1731817244114,36.69420368,232.46,232.35,36.69420368]
["bitfinex","SOLUSD",1731817244635,36.69420368,232.48,232.37,36.69420368]
["bitfinex","SOLUSD",1731817244836,36.69420368,232.54,232.43,36.69420368]
["bitfinex","SOLUSD",1731817245035,36.69420368,232.56,232.45,36.69420368]
["bitfinex","SOLUSD",1731817245240,36.69420368,232.52,232.39,36.69420368]
["bitfinex","SOLUSD",1731817245537,30.0883,232.59,232.43,36.69420368]
["bitfinex","SOLUSD",1731817245739,30.0883,232.59,232.39,70.0]
["bitfinex","SOLUSD",1731817245934,30.0883,232.59,232.37,23.776884]
["bitfinex","SOLUSD",1731817246137,30.0883,232.59,232.41,23.776884]
["bitfinex","SOLUSD",1731817246522,0.6256074,232.67,232.54,23.776884]
["bitfinex","SOLUSD",1731817246837,12.2349,232.77,232.76,2.31288892]
["bitfinex","SOLUSD",1731817247023,53.22530368,232.77,232.63,36.69420368]
["bitfinex","SOLUSD",1731817247216,36.69420368,232.75,232.63,36.69420368]
["bitfinex","SOLUSD",1731817247415,53.22530368,232.77,232.65,36.69420368]
["bitfinex","SOLUSD",1731817247719,12.2349,232.77,232.67,36.69420368]
["bitfinex","SOLUSD",1731817248135,12.2349,232.77,232.71,36.69420368]
["bitfinex","SOLUSD",1731817248638,53.32320368,232.88,232.75,36.69420368]
["bitfinex","SOLUSD",1731817248834,0.1,232.84,232.73,36.69420368]
["bitfinex","SOLUSD",1731817249134,36.69420368,232.83,232.73,36.69420368]
["bitfinex","SOLUSD",1731817249341,36.69420368,232.83,232.71,36.69420368]
["bitfinex","SOLUSD",1731817249640,36.69420368,232.85,232.73,36.69420368]
["bitfinex","SOLUSD",1731817249836,0.1,232.84,232.75,36.69420368]
["bitfinex","SOLUSD",1731817250624,4.2944,232.86,232.75,36.69420368]
["bitfinex","SOLUSD",1731817250936,0.1,232.84,232.75,36.69420368]
["bitfinex","SOLUSD",1731817251140,12.2349,232.88,232.63,70.0]
["bitfinex","SOLUSD",1731817251347,36.79420368,232.85,232.74,36.69420368]
["bitfinex","SOLUSD",1731817251529,4.2942,232.87,232.7,36.69420368]
["bitfinex","SOLUSD",1731817251843,0.09367462,232.84,232.73,36.69420368]
["bitfinex","SOLUSD",1731817252022,0.09367462,232.82,232.71,36.69420368]
["bitfinex","SOLUSD",1731817252224,36.69420368,232.79,232.67,36.69420368]
["bitfinex","SOLUSD",1731817252421,0.12549,232.78,232.67,36.69420368]
["bitfinex","SOLUSD",1731817252630,0.09367462,232.77,232.67,36.69420368]
["bitfinex","SOLUSD",1731817252938,36.69420368,232.83,232.71,36.69420368]
["bitfinex","SOLUSD",1731817253143,0.12549,232.87,232.73,36.69420368]
["bitfinex","SOLUSD",1731817253441,0.09367462,232.86,232.75,36.69420368]
["bitfinex","SOLUSD",1731817253946,0.09367462,232.84,232.73,36.69420368]
["bitfinex","SOLUSD",1731817254237,0.21916462,232.78,232.67,36.69420368]
["bitfinex","SOLUSD",1731817254438,0.12549,232.76,232.65,36.69420368]
["bitfinex","SOLUSD",1731817254641,0.09367462,232.75,232.65,36.69420368]
["bitfinex","SOLUSD",1731817254849,0.09367462,232.75,232.67,36.69420368]
["bitfinex","SOLUSD",1731817255140,36.69420368,232.81,232.69,36.69420368]
["bitfinex","SOLUSD",1731817255440,0.09367462,232.8,232.69,36.69420368]
["bitfinex","SOLUSD",1731817256325,36.69420368,232.83,232.71,36.69420368]
["bitfinex","SOLUSD",1731817256827,0.09367462,232.82,232.71,36.69420368]
["bitfinex","SOLUSD",1731817257023,0.21916462,232.82,232.71,36.69420368]
["bitfinex","SOLUSD",1731817257222,0.21916462,232.82,232.67,36.69420368]
["bitfinex","SOLUSD",1731817257223,0.09367462,232.78,232.67,36.69420368]
["bitfinex","SOLUSD",1731817257443,0.09367462,232.72,232.63,36.69420368]
["bitfinex","SOLUSD",1731817257618,0.09367462,232.7,232.52,1.22800571]
["bitfinex","SOLUSD",1731817257824,0.09367462,232.66,232.58,36.69420368]
["bitfinex","SOLUSD",1731817258044,12.2349,232.66,232.6,36.69420368]
["bitfinex","SOLUSD",1731817258825,12.2349,232.66,232.54,36.69420368]
["bitfinex","SOLUSD",1731817258826,0.34465462,232.65,232.54,36.69420368]
["bitfinex","SOLUSD",1731817259142,0.34465462,232.65,232.35,0.1]
["bitfinex","SOLUSD",1731817259143,0.21916462,232.61,232.53,36.69420368]
["bitfinex","SOLUSD",1731817259346,0.21916462,232.61,232.33,0.1]
["bitfinex","SOLUSD",1731817259347,24.027864,232.37,232.26,17.190183]
["bitfinex","SOLUSD",1731817259555,36.69420368,232.32,232.26,17.190183]
["bitfinex","SOLUSD",1731817259737,12.2349,232.38,232.13,0.1]
["bitfinex","SOLUSD",1731817259738,36.69420368,232.33,232.21,36.69420368]
["bitfinex","SOLUSD",1731817259939,36.69420368,232.31,232.19,36.69420368]
["bitfinex","SOLUSD",1731817260238,0.09367462,232.3,232.19,36.69420368]
["bitfinex","SOLUSD",1731817260442,0.09367462,232.3,232.17,36.69420368]
["bitfinex","SOLUSD",1731817260742,36.69420368,232.26,232.15,36.69420368]
["bitfinex","SOLUSD",1731817260929,12.2349,232.38,232.21,36.69420368]
["bitfinex","SOLUSD",1731817261129,12.2349,232.38,232.19,70.0]
["bitfinex","SOLUSD",1731817261329,12.2349,232.38,232.29,36.69420368]
["bitfinex","SOLUSD",1731817262281,4.3013,232.49,232.22,70.0]
["bitfinex","SOLUSD",1731817262282,36.69420368,232.44,232.33,36.69420368]
["bitfinex","SOLUSD",1731817262439,0.09367462,232.39,232.2,23.902374]
["bitfinex","SOLUSD",1731817262747,0.09367462,232.39,232.3,36.69420368]
["bitfinex","SOLUSD",1731817262936,12.2349,232.49,232.34,36.69420368]
["bitfinex","SOLUSD",1731817263127,12.2349,232.49,232.4,36.69420368]
["bitfinex","SOLUSD",1731817263330,12.2349,232.49,232.29,0.22549]
["bitfinex","SOLUSD",1731817263533,12.2349,232.49,232.32,23.776884]
["bitfinex","SOLUSD",1731817263848,0.748,232.54,232.46,23.776884]
["bitfinex","SOLUSD",1731817264244,0.748,232.54,232.53,36.69420368]
["bitfinex","SOLUSD",1731817264452,0.748,232.54,232.42,70.0]
["bitfinex","SOLUSD",1731817264453,0.748,232.54,232.51,36.69420368]
["bitfinex","SOLUSD",1731817264644,0.748,232.54,232.42,70.0]
["bitfinex","SOLUSD",1731817264645,0.748,232.54,232.53,36.69420368]
["bitfinex","SOLUSD",1731817264950,36.69420368,232.64,232.53,36.69420368]
["bitfinex","SOLUSD",1731817265529,0.09367462,232.57,232.47,36.69420368]
["bitfinex","SOLUSD",1731817265755,0.09367462,232.51,232.39,36.69420368]
["bitfinex","SOLUSD",1731817265951,0.09367462,232.46,232.35,36.69420368]
["bitfinex","SOLUSD",1731817266137,12.2349,232.5,232.33,36.69420368]
["bitfinex","SOLUSD",1731817266138,36.69420368,232.45,232.33,36.69420368]
["bitfinex","SOLUSD",1731817266653,36.69420368,232.43,232.31,36.69420368]
["bitfinex","SOLUSD",1731817266857,0.09367462,232.42,232.31,36.69420368]
["bitfinex","SOLUSD",1731817267032,36.69420368,232.43,232.31,36.69420368]
["bitfinex","SOLUSD",1731817267233,36.69420368,232.43,232.33,36.69420368]
["bitfinex","SOLUSD",1731817267429,4.3015,232.48,232.33,36.69420368]
["bitfinex","SOLUSD",1731817267430,0.09367462,232.44,232.33,36.69420368]
["bitfinex","SOLUSD",1731817267636,0.09367462,232.4,232.29,36.69420368]
["bitfinex","SOLUSD",1731817267934,4.4015,232.48,232.16,30.7244]
["bitfinex","SOLUSD",1731817267935,36.69420368,232.45,232.33,36.69420368]
["bitfinex","SOLUSD",1731817268363,0.09367462,232.43,232.33,36.69420368]
["bitfinex","SOLUSD",1731817268537,0.09367462,232.44,232.33,36.69420368]
["bitfinex","SOLUSD",1731817269160,36.69420368,232.51,232.39,36.69420368]
["bitfinex","SOLUSD",1731817269454,4.3,232.56,232.26,36.79420368]
["bitfinex","SOLUSD",1731817269455,36.69420368,232.47,232.35,36.69420368]
["bitfinex","SOLUSD",1731817269655,36.69420368,232.45,232.35,36.69420368]
["bitfinex","SOLUSD",1731817269955,0.09367462,232.44,232.35,36.69420368]
["bitfinex","SOLUSD",1731817270145,0.09367462,232.44,232.33,36.69420368]
["bitfinex","SOLUSD",1731817270537,0.09367462,232.44,232.35,36.69420368]
["bitfinex","SOLUSD",1731817270761,36.69420368,232.47,232.35,36.69420368]
["bitfinex","SOLUSD",1731817271260,36.69420368,232.47,232.26,36.69420368]
["bitfinex","SOLUSD",1731817271261,12.2349,232.5,232.39,36.69420368]
["bitfinex","SOLUSD",1731817271453,12.2349,232.5,232.43,36.69420368]
["bitfinex","SOLUSD",1731817272141,36.69420368,232.47,232.35,36.69420368]
["bitfinex","SOLUSD",1731817272446,36.69420368,232.37,232.27,36.69420368]
["bitfinex","SOLUSD",1731817272646,0.09367462,232.36,232.27,36.69420368]
["bitfinex","SOLUSD",1731817272845,0.05,232.29,232.21,36.69420368]
["bitfinex","SOLUSD",1731817273043,0.05,232.29,232.25,36.69420368]
["bitfinex","SOLUSD",1731817273243,0.05,232.29,232.28,36.69420368]
["bitfinex","SOLUSD",1731817273542,0.05,232.29,232.24,36.69420368]
["bitfinex","SOLUSD",1731817273754,0.05,232.29,232.22,36.69420368]
["bitfinex","SOLUSD",1731817274246,0.09367462,232.25,232.16,36.69420368]
["bitfinex","SOLUSD",1731817274450,0.09367462,232.25,232.14,36.69420368]
["bitfinex","SOLUSD",1731817274843,0.09367462,232.22,232.12,36.69420368]
["bitfinex","SOLUSD",1731817275042,0.09367462,232.22,232.05,36.69420368]
["bitfinex","SOLUSD",1731817275043,36.69420368,232.15,232.05,36.69420368]
["bitfinex","SOLUSD",1731817275265,36.69420368,232.09,231.97,36.69420368]
["bitfinex","SOLUSD",1731817275564,0.09367462,232.06,231.95,36.69420368]
["bitfinex","SOLUSD",1731817275760,13.3152,232.05,231.95,36.69420368]
["bitfinex","SOLUSD",1731817276468,50.00940368,232.05,231.93,36.69420368]
["bitfinex","SOLUSD",1731817276763,13.3152,232.05,231.97,36.69420368]
["bitfinex","SOLUSD",1731817276939,50.00940368,232.05,231.93,36.69420368]
["bitfinex","SOLUSD",1731817277142,36.69420368,231.98,231.84,0.6904329]
["bitfinex","SOLUSD",1731817277344,13.3152,231.84,231.66,36.69420368]
["bitfinex","SOLUSD",1731817277552,36.69420368,231.78,231.63,70.0]
["bitfinex","SOLUSD",1731817277745,36.69420368,231.74,231.62,36.69420368]
["bitfinex","SOLUSD",1731817277961,13.3152,231.84,231.55,0.1]
["bitfinex","SOLUSD",1731817277962,0.34465462,231.81,231.6,36.69420368]
["bitfinex","SOLUSD",1731817278162,36.69420368,231.69,231.56,36.69420368]
["bitfinex","SOLUSD",1731817278363,36.69420368,231.73,231.6,36.69420368]
["bitfinex","SOLUSD",1731817278545,36.69420368,231.75,231.62,36.69420368]
["bitfinex","SOLUSD",1731817278864,36.69420368,231.73,231.6,36.69420368]
["bitfinex","SOLUSD",1731817279054,36.69420368,231.71,231.6,36.69420368]
["bitfinex","SOLUSD",1731817279263,4.43939,231.81,231.29,5.26052357]
["bitfinex","SOLUSD",1731817279264,23.902374,231.56,231.29,5.26052357]
["bitfinex","SOLUSD",1731817279558,36.69420368,231.69,231.54,36.69420368]
["bitfinex","SOLUSD",1731817279763,36.69420368,231.69,231.58,36.69420368]
["bitfinex","SOLUSD",1731817280071,36.69420368,231.61,231.49,36.69420368]
["bitfinex","SOLUSD",1731817280254,0.09367462,231.58,231.47,36.69420368]
["bitfinex","SOLUSD",1731817280452,36.69420368,231.61,231.47,36.69420368]
["bitfinex","SOLUSD",1731817280651,36.69420368,231.55,231.4,70.0]
["bitfinex","SOLUSD",1731817280856,36.69420368,231.53,231.35,70.0]
["bitfinex","SOLUSD",1731817281057,36.69420368,231.53,231.15,32.1939]
["bitfinex","SOLUSD",1731817281058,36.69420368,231.49,231.37,36.69420368]
["bitfinex","SOLUSD",1731817281244,0.09367462,231.46,231.35,36.69420368]
["bitfinex","SOLUSD",1731817281571,36.69420368,231.47,231.35,36.69420368]
["bitfinex","SOLUSD",1731817281751,8.32275596,231.64,231.39,36.69420368]
["bitfinex","SOLUSD",1731817281752,36.69420368,231.51,231.39,36.69420368]
["bitfinex","SOLUSD",1731817282063,36.69420368,231.47,231.37,36.69420368]
["bitfinex","SOLUSD",1731817282281,0.09367462,231.46,231.35,36.69420368]
["bitfinex","SOLUSD",1731817282473,36.69420368,231.56,231.31,36.69420368]
["bitfinex","SOLUSD",1731817282474,36.69420368,231.41,231.31,36.69420368]
["bitfinex","SOLUSD",1731817282676,36.69420368,231.43,231.33,36.69420368]
["bitfinex","SOLUSD",1731817282850,36.69420368,231.46,231.35,36.69420368]
["bitfinex","SOLUSD",1731817283054,36.69420368,231.46,231.37,36.69420368]
["bitfinex","SOLUSD",1731817283259,0.09367462,231.37,231.22,36.69420368]
["bitfinex","SOLUSD",1731817283447,36.69420368,231.33,231.22,36.69420368]
["bitfinex","SOLUSD",1731817283850,0.09367462,231.3,231.2,36.69420368]
["bitfinex","SOLUSD",1731817284057,37.15542263,231.3,231.15,37.06174801]
["bitfinex","SOLUSD",1731817284372,37.15542263,231.3,231.13,37.06174801]
["bitfinex","SOLUSD",1731817284572,4.3226,231.34,231.13,37.06174801]
["bitfinex","SOLUSD",1731817284753,37.06174801,231.39,231.28,37.06174801]
["bitfinex","SOLUSD",1731817284949,37.06174801,231.35,231.24,37.06174801]
["bitfinex","SOLUSD",1731817285160,37.06174801,231.35,231.25,37.06174801]
["bitfinex","SOLUSD",1731817285355,37.06174801,231.37,231.27,37.06174801]
["bitfinex","SOLUSD",1731817285566,37.06174801,231.39,231.19,70.0]
["bitfinex","SOLUSD",1731817285753,37.06174801,231.39,231.29,37.06174801]
["bitfinex","SOLUSD",1731817286072,37.06174801,231.41,231.31,37.06174801]
["bitfinex","SOLUSD",1731817286261,37.06174801,231.37,231.26,37.06174801]
["bitfinex","SOLUSD",1731817286461,0.1,231.5,231.33,37.06174801]
["bitfinex","SOLUSD",1731817286766,37.06174801,231.51,231.4,37.06174801]
["bitfinex","SOLUSD",1731817287074,37.06174801,231.47,231.38,37.06174801]
["bitfinex","SOLUSD",1731817287266,37.06174801,231.49,231.38,37.06174801]
["bitfinex","SOLUSD",1731817287447,37.06174801,231.51,231.4,37.06174801]
["bitfinex","SOLUSD",1731817287772,37.06174801,231.51,231.41,37.06174801]
["bitfinex","SOLUSD",1731817287950,37.06174801,231.51,231.29,23.776884]
["bitfinex","SOLUSD",1731817287951,37.06174801,231.46,231.29,23.776884]
["bitfinex","SOLUSD",1731817288265,37.06174801,231.44,231.33,37.06174801]
["bitfinex","SOLUSD",1731817288466,37.06174801,231.42,231.33,37.06174801]
["bitfinex","SOLUSD",1731817288672,37.06174801,231.44,231.33,37.06174801]
["bitfinex","SOLUSD",1731817288874,37.06174801,231.42,231.33,37.06174801]
["bitfinex","SOLUSD",1731817289079,37.06174801,231.42,231.31,37.06174801]
["bitfinex","SOLUSD",1731817289377,23.87055862,231.5,231.22,70.1]
["bitfinex","SOLUSD",1731817289378,37.06174801,231.38,231.29,37.06174801]
["bitfinex","SOLUSD",1731817289669,37.06174801,231.4,231.29,37.06174801]
["bitfinex","SOLUSD",1731817289978,0.09367462,231.29,231.17,0.6904329]
["bitfinex","SOLUSD",1731817290278,37.06174801,231.23,231.17,0.6904329]
["bitfinex","SOLUSD",1731817290455,37.06174801,231.21,231.17,0.6904329]
["bitfinex","SOLUSD",1731817290784,37.06174801,231.23,231.17,0.6904329]
["bitfinex","SOLUSD",1731817291155,37.06174801,231.19,231.17,0.6904329]
["bitfinex","SOLUSD",1731817291673,0.1,231.12,231.02,22.76843551]
["bitfinex","SOLUSD",1731817291967,23.902374,231.18,231.03,37.06174801]
["bitfinex","SOLUSD",1731817292169,37.06174801,231.12,231.02,59.83018352]
["bitfinex","SOLUSD",1731817292374,23.776884,231.14,231.02,22.76843551]
["bitfinex","SOLUSD",1731817292557,37.06174801,231.06,231.02,22.76843551]
["bitfinex","SOLUSD",1731817292755,37.06174801,231.08,231.02,22.76843551]
["bitfinex","SOLUSD",1731817292957,37.06174801,231.06,231.02,22.76843551]
["bitfinex","SOLUSD",1731817293265,60.83863201,231.14,231.02,20.83591013]
["bitfinex","SOLUSD",1731817293266,37.06174801,231.1,231.02,20.83591013]
["bitfinex","SOLUSD",1731817293457,37.06174801,231.08,231.02,20.83591013]
["bitfinex","SOLUSD",1731817293651,37.06174801,231.06,231.02,20.83591013]
["bitfinex","SOLUSD",1731817293853,37.06174801,231.11,231.02,20.83591013]
["bitfinex","SOLUSD",1731817294048,37.06174801,231.07,231.02,20.83591013]
["bitfinex","SOLUSD",1731817294261,37.06174801,231.05,231.02,20.83591013]
["bitfinex","SOLUSD",1731817294463,37.06174801,231.03,231.02,20.83591013]
["bitfinex","SOLUSD",1731817295082,37.15542263,231.03,231.02,20.78591013]
["bitfinex","SOLUSD",1731817295370,0.12549,230.99,230.77,0.7225578]
["bitfinex","SOLUSD",1731817295556,37.06174801,230.91,230.8,37.06174801]
["bitfinex","SOLUSD",1731817295959,37.06174801,230.93,230.82,37.06174801]
["bitfinex","SOLUSD",1731817296159,37.06174801,230.97,230.78,70.0]
["bitfinex","SOLUSD",1731817296372,37.06174801,230.97,230.77,0.8225578]
["bitfinex","SOLUSD",1731817296373,37.06174801,230.93,230.84,37.06174801]
["bitfinex","SOLUSD",1731817296569,37.06174801,231.03,230.92,37.06174801]
["bitfinex","SOLUSD",1731817296779,37.06174801,231.01,230.9,37.06174801]
["bitfinex","SOLUSD",1731817296957,37.06174801,230.99,230.9,37.06174801]
["bitfinex","SOLUSD",1731817297158,37.06174801,231.02,230.9,37.06174801]
["bitfinex","SOLUSD",1731817297461,32.9594,231.1,230.9,37.06174801]
["bitfinex","SOLUSD",1731817297462,37.06174801,231.0,230.9,37.06174801]
["bitfinex","SOLUSD",1731817297652,37.06174801,230.98,230.88,37.06174801]
["bitfinex","SOLUSD",1731817297858,37.06174801,231.0,230.88,37.06174801]
["bitfinex","SOLUSD",1731817298158,37.06174801,230.97,230.86,37.06174801]
["bitfinex","SOLUSD",1731817298358,37.06174801,230.93,230.86,0.1]
["bitfinex","SOLUSD",1731817298670,37.06174801,230.99,230.9,0.1]
["bitfinex","SOLUSD",1731817298879,37.06174801,231.01,230.95,0.1]
["bitfinex","SOLUSD",1731817299362,37.06174801,231.06,230.99,0.1]
["bitfinex","SOLUSD",1731817299674,0.1,231.23,231.03,0.1]
["bitfinex","SOLUSD",1731817299883,21.6165,231.31,230.9,70.1]
["bitfinex","SOLUSD",1731817299884,0.1,231.22,231.02,0.1]
["bitfinex","SOLUSD",1731817300068,16.3927,231.15,231.0,0.1]
["bitfinex","SOLUSD",1731817300276,16.3927,231.15,230.84,0.1]
["bitfinex","SOLUSD",1731817300277,12.0664,231.15,230.98,0.1]
["bitfinex","SOLUSD",1731817300478,12.0664,231.15,231.02,0.1]
["bitfinex","SOLUSD",1731817300772,37.06174801,231.1,231.03,0.1]
["bitfinex","SOLUSD",1731817300962,37.06174801,231.1,231.08,0.1]
["bitfinex","SOLUSD",1731817301161,37.06174801,231.1,231.03,0.1]
["bitfinex","SOLUSD",1731817301965,37.06174801,231.18,231.09,0.1]
["bitfinex","SOLUSD",1731817302169,37.06174801,231.16,231.11,0.1]
["bitfinex","SOLUSD",1731817302359,37.06174801,231.12,231.03,0.1]
["bitfinex","SOLUSD",1731817302566,37.06174801,231.07,231.03,0.1]
["bitfinex","SOLUSD",1731817302774,37.06174801,231.09,231.03,0.1]
["bitfinex","SOLUSD",1731817303081,37.06174801,231.05,230.98,5.1]
["bitfinex","SOLUSD",1731817303384,37.06174801,231.02,230.98,5.0]
["bitfinex","SOLUSD",1731817303676,8.1308417,231.26,231.09,70.1]
["bitfinex","SOLUSD",1731817303884,37.06174801,231.3,231.19,37.06174801]
["bitfinex","SOLUSD",1731817304067,0.1,231.31,231.11,0.1]
["bitfinex","SOLUSD",1731817304392,6.75437696,231.33,231.16,0.1]
["bitfinex","SOLUSD",1731817304690,4.323,231.32,231.19,0.1]
["bitfinex","SOLUSD",1731817304867,4.322,231.37,231.19,0.1]
["bitfinex","SOLUSD",1731817305184,4.322,231.37,230.87,30.1342]
["bitfinex","SOLUSD",1731817305185,6.75310235,231.4,231.32,0.1]
["bitfinex","SOLUSD",1731817305361,37.06174801,231.39,231.32,0.1]
["bitfinex","SOLUSD",1731817305563,37.06174801,231.39,231.29,0.1]
["bitfinex","SOLUSD",1731817306082,37.06174801,231.35,231.29,0.1]
["bitfinex","SOLUSD",1731817306283,37.06174801,231.31,231.25,0.1]
["bitfinex","SOLUSD",1731817306468,37.06174801,231.33,231.27,0.1]
["bitfinex","SOLUSD",1731817306663,37.06174801,231.35,231.27,0.1]
["bitfinex","SOLUSD",1731817306877,37.06174801,231.37,231.29,0.1]
["bitfinex","SOLUSD",1731817307085,12.0664,231.44,231.24,37.06174801]
["bitfinex","SOLUSD",1731817307334,4.3196,231.51,231.35,37.06174801]
["bitfinex","SOLUSD",1731817307463,10.7964,231.56,231.45,0.1]
["bitfinex","SOLUSD",1731817307464,37.06174801,231.52,231.45,0.1]
["bitfinex","SOLUSD",1731817307663,37.06174801,231.52,231.47,0.1]
["bitfinex","SOLUSD",1731817307874,0.1,231.52,231.3,0.1]
["bitfinex","SOLUSD",1731817308076,37.06174801,231.4,231.36,0.1]
["bitfinex","SOLUSD",1731817308281,37.06174801,231.38,231.29,0.1]
["bitfinex","SOLUSD",1731817308576,37.06174801,231.44,231.36,0.1]
["bitfinex","SOLUSD",1731817308779,37.06174801,231.44,231.29,5.0]
["bitfinex","SOLUSD",1731817308780,37.06174801,231.46,231.39,0.1]
["bitfinex","SOLUSD",1731817308983,37.06174801,231.51,231.42,0.1]
["bitfinex","SOLUSD",1731817309190,37.06174801,231.51,231.43,0.1]
["bitfinex","SOLUSD",1731817309884,15.1155,231.52,231.43,37.16174801]
["bitfinex","SOLUSD",1731817310199,15.1155,231.52,231.5,0.1]
["bitfinex","SOLUSD",1731817310497,0.09367462,231.59,231.5,0.1]
["bitfinex","SOLUSD",1731817310793,37.06174801,231.55,231.43,37.16174801]
["bitfinex","SOLUSD",1731817310987,6.74772802,231.62,231.43,0.1]
["bitfinex","SOLUSD",1731817310988,37.06174801,231.53,231.43,0.1]
["bitfinex","SOLUSD",1731817311691,37.06174801,231.51,231.43,0.1]
["bitfinex","SOLUSD",1731817312264,37.06174801,231.55,231.45,37.06174801]
["bitfinex","SOLUSD",1731817312466,37.06174801,231.59,231.53,0.1]
["bitfinex","SOLUSD",1731817312677,37.06174801,231.59,231.48,0.1]
["bitfinex","SOLUSD",1731817312886,37.06174801,231.59,231.36,0.1]
["bitfinex","SOLUSD",1731817312887,37.06174801,231.59,231.5,0.1]
["bitfinex","SOLUSD",1731817313184,17.266442,231.58,231.51,0.1]
["bitfinex","SOLUSD",1731817313376,17.266442,231.58,231.5,0.1]
["bitfinex","SOLUSD",1731817313577,17.266442,231.58,231.53,0.1]
["bitfinex","SOLUSD",1731817313772,17.266442,231.58,231.51,37.16174801]
["bitfinex","SOLUSD",1731817313970,17.266442,231.58,231.52,0.1]
["bitfinex","SOLUSD",1731817314177,17.266442,231.58,231.56,0.1]
["bitfinex","SOLUSD",1731817314368,17.266442,231.58,231.51,37.06174801]
["bitfinex","SOLUSD",1731817314369,17.266442,231.58,231.53,0.1]
["bitfinex","SOLUSD",1731817314690,37.06174801,231.63,231.54,0.1]
["bitfinex","SOLUSD",1731817314879,37.06174801,231.65,231.55,37.06174801]
["bitfinex","SOLUSD",1731817315080,17.261284,231.62,231.55,37.06174801]
["bitfinex","SOLUSD",1731817315291,17.261284,231.62,231.54,0.1]
["bitfinex","SOLUSD",1731817316487,17.261284,231.62,231.55,37.06174801]
["bitfinex","SOLUSD",1731817316876,37.06174801,231.59,231.51,5.0]
["bitfinex","SOLUSD",1731817317072,37.06174801,231.56,231.51,5.0]
["bitfinex","SOLUSD",1731817317383,37.06174801,231.6,231.54,0.1]
["bitfinex","SOLUSD",1731817317565,37.06174801,231.6,231.51,4.97044906]
["bitfinex","SOLUSD",1731817317885,17.261284,231.62,231.51,4.97044906]
["bitfinex","SOLUSD",1731817317886,54.32303201,231.62,231.52,37.06174801]
["bitfinex","SOLUSD",1731817318484,17.261284,231.62,231.58,37.06174801]
["bitfinex","SOLUSD",1731817318787,37.06174801,231.7,231.6,37.06174801]
["bitfinex","SOLUSD",1731817319379,4.3148,231.76,231.58,37.06174801]
["bitfinex","SOLUSD",1731817319584,4.3148,231.76,231.51,5.07044906]
["bitfinex","SOLUSD",1731817319585,37.06174801,231.74,231.64,37.06174801]
["bitfinex","SOLUSD",1731817319769,37.06174801,231.76,231.67,37.06174801]
["bitfinex","SOLUSD",1731817319971,37.06174801,231.7,231.61,37.06174801]
["bitfinex","SOLUSD",1731817320285,0.09367462,231.73,231.51,4.97044906]
["bitfinex","SOLUSD",1731817320473,0.48853939,231.61,231.51,4.97044906]
["bitfinex","SOLUSD",1731817320988,0.48853939,231.61,231.52,0.1]
["bitfinex","SOLUSD",1731817321293,4.3155,231.69,231.6,107.26174801]
["bitfinex","SOLUSD",1731817321479,4.3155,231.69,231.56,37.06174801]
["bitfinex","SOLUSD",1731817321480,37.06174801,231.78,231.68,37.06174801]
["bitfinex","SOLUSD",1731817321690,37.06174801,231.71,231.61,37.06174801]
["bitfinex","SOLUSD",1731817321989,0.09367462,231.62,231.51,42.03219707]
["bitfinex","SOLUSD",1731817322318,0.1,231.71,231.51,42.03219707]
["bitfinex","SOLUSD",1731817322319,0.1,231.76,231.51,4.97044906]
["bitfinex","SOLUSD",1731817322590,0.09367462,231.74,231.51,4.97044906]
["bitfinex","SOLUSD",1731817323097,0.21916462,231.69,231.51,4.97044906]
["bitfinex","SOLUSD",1731817323285,0.09367462,231.66,231.57,37.06174801]
["bitfinex","SOLUSD",1731817323494,37.06174801,231.73,231.63,37.06174801]
["bitfinex","SOLUSD",1731817323704,12.583544,231.75,231.56,37.06174801]
["bitfinex","SOLUSD",1731817323705,12.583544,231.75,231.69,37.06174801]
["bitfinex","SOLUSD",1731817323984,0.09367462,231.76,231.67,37.06174801]
["bitfinex","SOLUSD",1731817324190,0.1,231.74,231.57,3.58]
["bitfinex","SOLUSD",1731817324376,5.8299725,231.76,231.57,3.58]
["bitfinex","SOLUSD",1731817324575,6.75357074,231.8,231.57,3.58]
["bitfinex","SOLUSD",1731817324576,4.3144,231.73,231.57,3.58]
["bitfinex","SOLUSD",1731817324779,4.3123,231.89,231.59,0.1]
["bitfinex","SOLUSD",1731817325087,6.753571,231.8,231.6,3.58]
["bitfinex","SOLUSD",1731817325388,37.06174801,231.75,231.64,37.06174801]
["bitfinex","SOLUSD",1731817325567,0.09367462,231.68,231.6,3.58]
["bitfinex","SOLUSD",1731817325773,37.06174801,231.66,231.6,3.58]
["bitfinex","SOLUSD",1731817325999,37.06174801,231.62,231.53,37.06174801]
["bitfinex","SOLUSD",1731817326174,37.06174801,231.62,231.54,5.59]
["bitfinex","SOLUSD",1731817326487,37.06174801,231.62,231.51,42.03219707]
["bitfinex","SOLUSD",1731817326691,23.776884,231.63,231.53,37.06174801]
["bitfinex","SOLUSD",1731817326897,23.776884,231.65,231.53,37.06174801]
["bitfinex","SOLUSD",1731817327087,0.09367462,231.63,231.53,37.06174801]
["bitfinex","SOLUSD",1731817327298,37.06174801,231.64,231.53,37.06174801]
["bitfinex","SOLUSD",1731817327474,23.776884,231.62,231.51,4.97044906]
["bitfinex","SOLUSD",1731817327674,37.15542263,231.59,231.51,4.97044906]
["bitfinex","SOLUSD",1731817327880,23.902374,231.6,231.51,4.97044906]
["bitfinex","SOLUSD",1731817327881,0.09367462,231.54,231.51,4.97044906]
["bitfinex","SOLUSD",1731817328186,37.06174801,231.53,231.51,4.97044906]
["bitfinex","SOLUSD",1731817328388,0.09367462,231.52,231.51,4.97044906]
["bitfinex","SOLUSD",1731817328692,0.21916462,231.46,231.29,10.0]
["bitfinex","SOLUSD",1731817328988,0.21916462,231.3,231.29,10.0]
["bitfinex","SOLUSD",1731817329176,37.06174801,231.31,231.29,10.0]
["bitfinex","SOLUSD",1731817329377,0.12549,231.33,231.29,10.0]
["bitfinex","SOLUSD",1731817329586,23.776884,231.34,231.29,10.0]
["bitfinex","SOLUSD",1731817329899,37.06174801,231.37,231.29,10.0]
["bitfinex","SOLUSD",1731817330078,60.83863201,231.4,231.29,10.0]
["bitfinex","SOLUSD",1731817330277,37.06174801,231.38,231.29,10.0]
["bitfinex","SOLUSD",1731817330475,0.12549,231.39,231.29,10.0]
["bitfinex","SOLUSD",1731817330476,23.87055862,231.35,231.29,10.0]
["bitfinex","SOLUSD",1731817330674,8.1741444,231.41,231.29,10.0]
["bitfinex","SOLUSD",1731817330988,0.25098,231.39,231.29,10.0]
["bitfinex","SOLUSD",1731817331205,0.09367462,231.36,231.29,10.0]
["bitfinex","SOLUSD",1731817331577,23.776884,231.4,231.29,10.0]
["bitfinex","SOLUSD",1731817331790,37.06174801,231.42,231.31,37.06174801]
["bitfinex","SOLUSD",1731817332089,37.06174801,231.48,231.37,37.06174801]
["bitfinex","SOLUSD",1731817332401,37.06174801,231.52,231.41,37.06174801]
["bitfinex","SOLUSD",1731817332579,37.06174801,231.54,231.41,37.06174801]
["bitfinex","SOLUSD",1731817333191,37.06174801,231.52,231.41,37.06174801]
["bitfinex","SOLUSD",1731817333387,37.06174801,231.52,231.41,37.01606231]
["bitfinex","SOLUSD",1731817333584,37.06174801,231.58,231.47,37.06174801]
["bitfinex","SOLUSD",1731817333789,12.3147,231.68,231.51,37.06174801]
["bitfinex","SOLUSD",1731817333790,37.06174801,231.62,231.51,37.06174801]
["bitfinex","SOLUSD",1731817333972,16.631,231.68,231.51,37.06174801]
["bitfinex","SOLUSD",1731817334172,16.631,231.68,231.36,70.0]
["bitfinex","SOLUSD",1731817334173,37.06174801,231.56,231.45,37.06174801]
["bitfinex","SOLUSD",1731817334376,37.06174801,231.56,231.47,37.06174801]
["bitfinex","SOLUSD",1731817334695,37.06174801,231.56,231.45,37.06174801]
["bitfinex","SOLUSD",1731817334893,37.06174801,231.58,231.47,37.06174801]
["bitfinex","SOLUSD",1731817335283,0.09367462,231.57,231.37,0.1]
["bitfinex","SOLUSD",1731817335598,37.06174801,231.6,231.49,37.06174801]
["bitfinex","SOLUSD",1731817335988,37.06174801,231.62,231.49,37.06174801]
["bitfinex","SOLUSD",1731817336201,0.09367462,231.56,231.47,37.06174801]
["bitfinex","SOLUSD",1731817336783,37.06174801,231.55,231.45,37.06174801]
["bitfinex","SOLUSD",1731817336999,0.09367462,231.54,231.43,37.06174801]
["bitfinex","SOLUSD",1731817337199,37.06174801,231.45,231.37,5.0]
["bitfinex","SOLUSD",1731817337505,23.776884,231.54,231.42,37.06174801]
["bitfinex","SOLUSD",1731817337682,0.09367462,231.52,231.42,37.06174801]
["bitfinex","SOLUSD",1731817337886,0.12549,231.6,231.37,5.0]
["bitfinex","SOLUSD",1731817338101,12.3147,231.68,231.46,0.1]
["bitfinex","SOLUSD",1731817338401,37.06174801,231.73,231.61,37.06174801]
["bitfinex","SOLUSD",1731817338616,0.1,231.62,231.4,37.06174801]
["bitfinex","SOLUSD",1731817338784,37.06174801,231.48,231.37,5.0]
["bitfinex","SOLUSD",1731817339099,6.85752309,231.65,231.37,5.0]
["bitfinex","SOLUSD",1731817339100,0.1,231.61,231.37,5.0]
["bitfinex","SOLUSD",1731817339317,0.1,231.55,231.37,5.0]
["bitfinex","SOLUSD",1731817339613,12.3147,231.57,231.43,5.0]
["bitfinex","SOLUSD",1731817339790,0.25098,231.56,231.43,5.0]
["bitfinex","SOLUSD",1731817340102,0.12549,231.55,231.43,5.0]
["bitfinex","SOLUSD",1731817340293,37.06174801,231.46,231.43,5.0]
["bitfinex","SOLUSD",1731817340796,37.06174801,231.5,231.43,5.0]
["bitfinex","SOLUSD",1731817340994,37.06174801,231.52,231.43,5.0]
["bitfinex","SOLUSD",1731817341219,4.317,231.64,231.43,5.0]
["bitfinex","SOLUSD",1731817341386,37.06174801,231.54,231.43,42.06174801]
["bitfinex","SOLUSD",1731817341579,4.317,231.64,231.43,42.06174801]
["bitfinex","SOLUSD",1731817341580,37.06174801,231.56,231.43,42.06174801]
["bitfinex","SOLUSD",1731817342088,8.06188621,231.67,231.43,42.06174801]
["bitfinex","SOLUSD",1731817342089,0.1,231.87,231.57,0.1]
["bitfinex","SOLUSD",1731817342288,37.06174801,231.81,231.71,37.06174801]
["bitfinex","SOLUSD",1731817342504,37.06174801,231.79,231.67,37.06174801]
["bitfinex","SOLUSD",1731817342802,37.06174801,231.79,231.69,37.06174801]
["bitfinex","SOLUSD",1731817343007,37.06174801,231.86,231.74,37.06174801]
["bitfinex","SOLUSD",1731817343185,37.06174801,231.88,231.77,37.06174801]
["bitfinex","SOLUSD",1731817343799,37.06174801,231.9,231.79,37.06174801]
["bitfinex","SOLUSD",1731817343999,0.7225578,231.98,231.89,37.06174801]
["bitfinex","SOLUSD",1731817344204,17.23183,232.1,231.97,37.06174801]
["bitfinex","SOLUSD",1731817344505,37.06174801,232.17,231.96,0.1]
["bitfinex","SOLUSD",1731817344733,37.06174801,232.17,232.05,37.06174801]
["bitfinex","SOLUSD",1731817345001,0.8225578,232.33,231.98,0.1]
["bitfinex","SOLUSD",1731817345002,37.06174801,232.18,232.08,37.06174801]
["bitfinex","SOLUSD",1731817345708,37.06174801,232.23,232.1,37.06174801]
["bitfinex","SOLUSD",1731817345885,37.06174801,232.25,232.14,37.06174801]
["bitfinex","SOLUSD",1731817346084,5.0268578,232.33,232.12,37.06174801]
["bitfinex","SOLUSD",1731817346085,37.06174801,232.23,232.12,37.06174801]
["bitfinex","SOLUSD",1731817346286,0.7225578,232.33,232.12,37.06174801]
["bitfinex","SOLUSD",1731817346287,37.06174801,232.25,232.12,37.06174801]
["bitfinex","SOLUSD",1731817346487,37.06174801,232.27,232.14,37.06174801]
["bitfinex","SOLUSD",1731817346696,0.7225578,232.33,232.24,37.06174801]
["bitfinex","SOLUSD",1731817346893,0.7225578,232.33,232.27,37.06174801]
["bitfinex","SOLUSD",1731817347310,0.7225578,232.33,232.29,37.06174801]
["bitfinex","SOLUSD",1731817347903,0.7225578,232.33,232.27,37.06174801]
["bitfinex","SOLUSD",1731817348094,0.7225578,232.33,232.13,24.027864]
["bitfinex","SOLUSD",1731817348095,0.7225578,232.33,232.31,37.06174801]
["bitfinex","SOLUSD",1731817348291,37.06174801,232.51,232.37,0.1]
["bitfinex","SOLUSD",1731817348500,37.06174801,232.6,232.43,0.1]
["bitfinex","SOLUSD",1731817348693,13.1132578,232.68,232.43,0.1]
["bitfinex","SOLUSD",1731817348891,0.1,232.66,232.4,0.1]
["bitfinex","SOLUSD",1731817349200,13.1132578,232.68,232.42,0.1]
["bitfinex","SOLUSD",1731817349511,13.1132578,232.68,232.43,0.1]
["bitfinex","SOLUSD",1731817349687,37.06174801,232.63,232.51,37.06174801]
["bitfinex","SOLUSD",1731817349889,37.06174801,232.55,232.43,37.06174801]
["bitfinex","SOLUSD",1731817350094,37.06174801,232.59,232.47,37.06174801]
["bitfinex","SOLUSD",1731817350408,56.90446205,232.68,232.4,37.16174801]
["bitfinex","SOLUSD",1731817350409,0.7225578,232.68,232.52,0.1]
["bitfinex","SOLUSD",1731817350711,0.7225578,232.68,232.51,23.902374]
["bitfinex","SOLUSD",1731817351013,0.7225578,232.68,232.54,0.12549]
["bitfinex","SOLUSD",1731817351211,0.7225578,232.68,232.51,23.776884]
["bitfinex","SOLUSD",1731817351212,0.7225578,232.68,232.51,0.1]
["bitfinex","SOLUSD",1731817351510,0.7225578,232.68,232.52,0.22549]
["bitfinex","SOLUSD",1731817351683,0.09367462,232.64,232.53,37.06174801]
["bitfinex","SOLUSD",1731817351889,37.06174801,232.55,232.44,37.06174801]
["bitfinex","SOLUSD",1731817352087,37.06174801,232.55,232.42,37.06174801]
["bitfinex","SOLUSD",1731817352288,4.2992,232.6,232.4,37.06174801]
["bitfinex","SOLUSD",1731817352500,0.1,232.62,232.36,0.1]
["bitfinex","SOLUSD",1731817352703,0.09367462,232.57,232.33,0.1]
["bitfinex","SOLUSD",1731817352888,0.09367462,232.57,232.3,0.1]
["bitfinex","SOLUSD",1731817353307,23.776884,232.63,232.38,0.1]
["bitfinex","SOLUSD",1731817353499,37.06174801,232.54,232.42,37.06174801]
["bitfinex","SOLUSD",1731817353696,37.06174801,232.55,232.53,5.0]
["bitfinex","SOLUSD",1731817354015,37.06174801,232.63,232.53,5.0]
["bitfinex","SOLUSD",1731817354189,37.06174801,232.57,232.53,5.0]
["bitfinex","SOLUSD",1731817354388,0.7225578,232.68,232.53,5.0]
["bitfinex","SOLUSD",1731817354916,0.3585156,232.68,232.53,5.0]
["bitfinex","SOLUSD",1731817355502,37.06174801,232.65,232.53,5.0]
["bitfinex","SOLUSD",1731817355703,37.06174801,232.6,232.53,5.0]
["bitfinex","SOLUSD",1731817355900,0.3585156,232.68,232.54,0.09367462]
["bitfinex","SOLUSD",1731817356099,0.3585156,232.68,232.53,5.0]
["bitfinex","SOLUSD",1731817356302,0.3585156,232.68,232.57,37.06174801]
["bitfinex","SOLUSD",1731817356509,0.3585156,232.68,232.58,70.1]
["bitfinex","SOLUSD",1731817356699,0.3585156,232.68,232.61,70.1]
["bitfinex","SOLUSD",1731817356899,0.3585156,232.68,232.67,37.06174801]
["bitfinex","SOLUSD",1731817358195,0.3585156,232.68,232.48,0.1]
["bitfinex","SOLUSD",1731817358517,37.06174801,232.65,232.53,42.06174801]
["bitfinex","SOLUSD",1731817358815,0.3585156,232.68,232.53,5.0]
["bitfinex","SOLUSD",1731817358816,37.06174801,232.63,232.53,5.0]
["bitfinex","SOLUSD",1731817359015,37.06174801,232.65,232.53,42.06174801]
["bitfinex","SOLUSD",1731817359193,0.3585156,232.68,232.53,5.0]
["bitfinex","SOLUSD",1731817359194,37.06174801,232.59,232.53,5.0]
["bitfinex","SOLUSD",1731817359394,37.06174801,232.55,232.53,5.0]
["bitfinex","SOLUSD",1731817359613,37.06174801,232.57,232.53,5.0]
["bitfinex","SOLUSD",1731817359800,0.12549,232.54,232.53,5.0]
["bitfinex","SOLUSD",1731817359994,37.06174801,232.55,232.53,5.0]
["bitfinex","SOLUSD",1731817360405,37.06174801,232.63,232.53,5.0]
["bitfinex","SOLUSD",1731817360634,0.3585156,232.68,232.58,37.06174801]
["bitfinex","SOLUSD",1731817360795,0.3585156,232.68,232.62,37.06174801]
["bitfinex","SOLUSD",1731817360996,0.3585156,232.68,232.53,5.0]
["bitfinex","SOLUSD",1731817361195,0.09367462,232.67,232.53,5.0]
["bitfinex","SOLUSD",1731817361395,0.09367462,232.6,232.53,5.0]
["bitfinex","SOLUSD",1731817361614,0.1,232.64,232.53,5.0]
["bitfinex","SOLUSD",1731817361615,0.1,232.63,232.53,5.0]
["bitfinex","SOLUSD",1731817361813,0.1,232.55,232.23,70.1]
["bitfinex","SOLUSD",1731817362018,37.06174801,232.38,232.26,37.06174801]
["bitfinex","SOLUSD",1731817362692,37.06174801,232.38,231.88,8.30339323]
["bitfinex","SOLUSD",1731817362693,20.0,232.53,232.32,37.06174801]
["bitfinex","SOLUSD",1731817362929,37.06174801,232.49,232.36,37.06174801]
["bitfinex","SOLUSD",1731817363212,37.06174801,232.52,232.4,37.06174801]
["bitfinex","SOLUSD",1731817363414,37.06174801,232.52,232.38,37.06174801]
["bitfinex","SOLUSD",1731817363804,37.06174801,232.46,232.33,37.06174801]
["bitfinex","SOLUSD",1731817364217,37.06174801,232.42,232.29,37.06174801]
["bitfinex","SOLUSD",1731817365018,37.06174801,232.46,232.25,70.19367462]
["bitfinex","SOLUSD",1731817365203,37.06174801,232.41,232.29,37.06174801]
["bitfinex","SOLUSD",1731817365404,37.06174801,232.39,232.27,37.06174801]
["bitfinex","SOLUSD",1731817365719,0.09367462,232.38,232.13,70.1]
["bitfinex","SOLUSD",1731817365897,0.12549,232.41,232.17,70.1]
["bitfinex","SOLUSD",1731817366096,0.22549,232.41,232.12,37.06174801]
["bitfinex","SOLUSD",1731817366293,0.09367462,232.36,232.1,70.0]
["bitfinex","SOLUSD",1731817366501,0.44465462,232.3,231.98,70.0]
["bitfinex","SOLUSD",1731817366710,37.06174801,232.16,232.04,37.06174801]
["bitfinex","SOLUSD",1731817366898,37.06174801,232.14,232.04,37.06174801]
["bitfinex","SOLUSD",1731817367309,37.06174801,232.14,232.02,37.06174801]
["bitfinex","SOLUSD",1731817367797,37.06174801,232.1,232.0,37.06174801]
["bitfinex","SOLUSD",1731817368198,37.06174801,232.12,232.0,37.06174801]
["bitfinex","SOLUSD",1731817368418,24.12153862,232.21,231.95,70.0]
["bitfinex","SOLUSD",1731817368419,37.06174801,232.14,232.02,37.06174801]
["bitfinex","SOLUSD",1731817369004,37.06174801,232.18,232.08,37.06174801]
["bitfinex","SOLUSD",1731817369202,37.06174801,232.2,232.08,37.06174801]
["bitfinex","SOLUSD",1731817369428,37.06174801,232.18,232.08,37.06174801]
["bitfinex","SOLUSD",1731817370209,37.06174801,232.28,232.17,37.06174801]
["bitfinex","SOLUSD",1731817370410,37.06174801,232.26,232.01,70.0]
["bitfinex","SOLUSD",1731817370720,37.06174801,232.28,232.17,37.06174801]
["bitfinex","SOLUSD",1731817371020,37.06174801,232.26,232.17,37.06174801]
["bitfinex","SOLUSD",1731817371223,37.06174801,232.26,232.15,37.06174801]
["bitfinex","SOLUSD",1731817371603,37.06174801,232.26,232.17,37.06174801]
["bitfinex","SOLUSD",1731817371807,4.3042,232.33,232.17,37.06174801]
["bitfinex","SOLUSD",1731817371808,37.06174801,232.29,232.17,37.06174801]
["bitfinex","SOLUSD",1731817372024,37.06174801,232.29,232.19,37.06174801]
["bitfinex","SOLUSD",1731817372609,37.06174801,232.27,232.17,37.06174801]
["bitfinex","SOLUSD",1731817372919,37.06174801,232.33,232.21,37.06174801]
["bitfinex","SOLUSD",1731817374028,37.06174801,232.31,232.21,37.06174801]
["bitfinex","SOLUSD",1731817374325,37.06174801,232.27,232.15,37.06174801]
["bitfinex","SOLUSD",1731817374500,12.3907,232.34,232.15,37.06174801]
["bitfinex","SOLUSD",1731817374501,37.06174801,232.25,232.15,37.06174801]
["bitfinex","SOLUSD",1731817375307,37.06174801,232.27,232.15,37.06174801]
["bitfinex","SOLUSD",1731817376029,37.06174801,232.29,232.17,37.06174801]
["bitfinex","SOLUSD",1731817376228,37.28091263,232.27,232.15,37.06174801]
["bitfinex","SOLUSD",1731817376426,37.06174801,232.31,232.19,37.06174801]
["bitfinex","SOLUSD",1731817376622,37.06174801,232.27,232.17,37.06174801]
["bitfinex","SOLUSD",1731817376834,37.06174801,232.27,232.15,37.06174801]
["bitfinex","SOLUSD",1731817377132,13.0083,232.47,232.19,70.1]
["bitfinex","SOLUSD",1731817377337,4.3018,232.46,232.19,70.1]
["bitfinex","SOLUSD",1731817377633,0.09367462,232.42,232.16,0.1]
["bitfinex","SOLUSD",1731817377811,4.3018,232.46,232.19,70.0]
["bitfinex","SOLUSD",1731817378006,37.06174801,232.37,232.25,37.06174801]
["bitfinex","SOLUSD",1731817378207,37.06174801,232.32,232.21,37.06174801]
["bitfinex","SOLUSD",1731817378411,4.3018,232.46,232.25,37.06174801]
["bitfinex","SOLUSD",1731817378412,37.06174801,232.36,232.25,37.06174801]
["bitfinex","SOLUSD",1731817378828,37.06174801,232.38,232.25,37.06174801]
["bitfinex","SOLUSD",1731817379634,37.06174801,232.38,232.28,37.06174801]
["bitfinex","SOLUSD",1731817379811,24.12153862,232.39,232.28,37.06174801]
["bitfinex","SOLUSD",1731817380427,0.34465462,232.35,232.24,37.06174801]
["bitfinex","SOLUSD",1731817380615,37.06174801,232.38,232.26,37.06174801]
["bitfinex","SOLUSD",1731817380814,23.776884,232.39,232.28,37.06174801]
["bitfinex","SOLUSD",1731817381023,0.09367462,232.37,232.28,37.06174801]
["bitfinex","SOLUSD",1731817381223,0.25098,232.38,232.28,37.06174801]
["bitfinex","SOLUSD",1731817381431,37.06174801,232.44,232.32,37.06174801]
["bitfinex","SOLUSD",1731817381634,37.06174801,232.41,232.3,37.06174801]
["bitfinex","SOLUSD",1731817381927,37.06174801,232.43,232.3,37.06174801]
["bitfinex","SOLUSD",1731817382132,37.06174801,232.43,232.32,37.06174801]
["bitfinex","SOLUSD",1731817382328,13.0083,232.47,232.36,37.06174801]
["bitfinex","SOLUSD",1731817382535,37.06174801,232.49,232.38,37.06174801]
["bitfinex","SOLUSD",1731817382734,37.06174801,232.47,232.34,37.06174801]
["bitfinex","SOLUSD",1731817382933,37.06174801,232.49,232.38,37.06174801]
["bitfinex","SOLUSD",1731817383235,0.3585156,232.5,232.4,37.06174801]
["bitfinex","SOLUSD",1731817383435,0.3585156,232.5,232.28,0.1]
["bitfinex","SOLUSD",1731817383436,0.09367462,232.49,232.38,37.06174801]
["bitfinex","SOLUSD",1731817383734,0.09367462,232.46,232.34,37.06174801]
["bitfinex","SOLUSD",1731817383934,0.3585156,232.5,232.34,37.06174801]
["bitfinex","SOLUSD",1731817383935,37.06174801,232.45,232.34,37.06174801]
["bitfinex","SOLUSD",1731817384232,0.09367462,232.44,232.34,37.06174801]
["bitfinex","SOLUSD",1731817384611,4.3012,232.49,232.26,37.06174801]
["bitfinex","SOLUSD",1731817384612,37.06174801,232.49,232.38,37.06174801]
["bitfinex","SOLUSD",1731817384813,0.3585156,232.5,232.45,37.06174801]
["bitfinex","SOLUSD",1731817385617,0.3585156,232.5,232.47,37.06174801]
["bitfinex","SOLUSD",1731817386131,0.3585156,232.5,232.46,37.06174801]
["bitfinex","SOLUSD",1731817386443,0.3585156,232.5,232.48,37.06174801]
["bitfinex","SOLUSD",1731817386936,8.07361063,232.76,232.49,107.18723801]
["bitfinex","SOLUSD",1731817387109,37.16174801,232.89,232.74,37.06174801]
["bitfinex","SOLUSD",1731817387315,37.06174801,232.89,232.76,37.06174801]
["bitfinex","SOLUSD",1731817387517,37.06174801,232.93,232.66,70.1]
["bitfinex","SOLUSD",1731817387718,37.06174801,232.93,232.8,37.06174801]
["bitfinex","SOLUSD",1731817387915,37.06174801,232.91,232.8,37.06174801]
["bitfinex","SOLUSD",1731817388225,37.06174801,232.93,232.8,37.06174801]
["bitfinex","SOLUSD",1731817388526,4.2941,232.88,232.76,37.06174801]
["bitfinex","SOLUSD",1731817388739,41.35524801,232.91,232.78,37.06174801]
["bitfinex","SOLUSD",1731817389112,37.06174801,232.91,232.78,37.06174801]
["bitfinex","SOLUSD",1731817389433,37.06174801,232.91,232.8,37.06174801]
["bitfinex","SOLUSD",1731817389734,4.2928,232.95,232.8,37.06174801]
["bitfinex","SOLUSD",1731817389735,41.35454801,232.95,232.8,37.06174801]
["bitfinex","SOLUSD",1731817389940,37.06174801,232.93,232.8,37.06174801]
["bitfinex","SOLUSD",1731817390316,37.06174801,232.95,232.8,37.06174801]
["bitfinex","SOLUSD",1731817390619,37.06174801,232.97,232.8,37.06174801]
["bitfinex","SOLUSD",1731817391611,37.06174801,232.91,232.8,37.06174801]
["bitfinex","SOLUSD",1731817391813,37.06174801,232.89,232.78,37.06174801]
["bitfinex","SOLUSD",1731817392029,37.06174801,232.89,232.76,37.06174801]
["bitfinex","SOLUSD",1731817392211,37.06174801,232.91,232.71,70.0]
["bitfinex","SOLUSD",1731817392414,37.06174801,232.97,232.8,37.06174801]
["bitfinex","SOLUSD",1731817393339,0.1,232.96,232.8,37.06174801]
["bitfinex","SOLUSD",1731817393509,37.06174801,232.97,232.8,37.06174801]
["bitfinex","SOLUSD",1731817393715,0.1,232.93,232.8,37.06174801]
["bitfinex","SOLUSD",1731817393908,37.06174801,232.97,232.8,37.06174801]
["bitfinex","SOLUSD",1731817394215,41.35414801,232.97,232.8,37.06174801]
["bitfinex","SOLUSD",1731817395032,37.06174801,232.97,232.8,37.06174801]
["bitfinex","SOLUSD",1731817395706,37.06174801,232.99,232.8,37.06174801]
["bitfinex","SOLUSD",1731817395926,4.2918,233.0,232.8,74.12349602]
["bitfinex","SOLUSD",1731817396211,37.06174801,233.02,232.8,74.12349602]
["bitfinex","SOLUSD",1731817396407,0.1,233.01,232.8,74.12349602]
["bitfinex","SOLUSD",1731817396830,37.06174801,233.02,232.8,74.12349602]
["bitfinex","SOLUSD",1731817397134,37.06174801,233.02,232.92,37.06174801]
["bitfinex","SOLUSD",1731817398135,36.56174801,233.02,232.92,37.06174801]
["bitfinex","SOLUSD",1731817398430,0.1,233.03,232.94,37.06174801]
["bitfinex","SOLUSD",1731817398940,0.6474065,233.12,233.01,37.06174801]
["bitfinex","SOLUSD",1731817399123,0.6474065,233.12,233.11,37.06174801]
["bitfinex","SOLUSD",1731817399435,0.6474065,233.12,233.0,70.0]
["bitfinex","SOLUSD",1731817399436,0.6474065,233.12,233.07,37.06174801]
["bitfinex","SOLUSD",1731817399808,0.6474065,233.12,233.11,37.06174801]
["bitfinex","SOLUSD",1731817400012,0.6474065,233.12,233.11,38.01940116]
["bitfinex","SOLUSD",1731817400219,0.6474065,233.12,233.11,37.06174801]
["bitfinex","SOLUSD",1731817400425,0.6474065,233.12,233.1,107.06174801]
["bitfinex","SOLUSD",1731817400639,0.6474065,233.12,233.1,37.06174801]
["bitfinex","SOLUSD",1731817402137,0.6474065,233.12,233.1,107.06174801]
["bitfinex","SOLUSD",1731817402351,37.06174801,233.27,233.1,107.06174801]
["bitfinex","SOLUSD",1731817402352,0.1,233.46,233.11,24.227864]
["bitfinex","SOLUSD",1731817402522,37.06174801,233.41,233.29,37.06174801]
["bitfinex","SOLUSD",1731817402833,37.06174801,233.39,233.28,37.06174801]
["bitfinex","SOLUSD",1731817403040,37.06174801,233.41,233.28,37.06174801]
["bitfinex","SOLUSD",1731817403239,37.06174801,233.41,233.3,37.06174801]
["bitfinex","SOLUSD",1731817403418,37.06174801,233.39,233.28,37.06174801]
["bitfinex","SOLUSD",1731817403734,37.06174801,233.47,233.35,37.06174801]
["bitfinex","SOLUSD",1731817403939,37.06174801,233.42,233.3,37.06174801]
["bitfinex","SOLUSD",1731817404116,37.70915451,233.44,233.34,37.06174801]
["bitfinex","SOLUSD",1731817404313,0.6474065,233.44,233.38,37.06174801]
["bitfinex","SOLUSD",1731817404813,28.63516402,233.48,233.38,37.06174801]
["bitfinex","SOLUSD",1731817405226,65.69691203,233.48,233.36,37.06174801]
["bitfinex","SOLUSD",1731817405538,65.69691203,233.48,233.38,37.06174801]
["bitfinex","SOLUSD",1731817405917,28.63516402,233.48,233.38,37.06174801]
["bitfinex","SOLUSD",1731817406232,28.63516402,233.48,233.4,37.06174801]
["bitfinex","SOLUSD",1731817406439,28.63516402,233.48,233.35,37.06174801]
["bitfinex","SOLUSD",1731817406440,37.06174801,233.46,233.35,37.06174801]
["bitfinex","SOLUSD",1731817406820,28.15418635,233.48,233.28,5.0]
["bitfinex","SOLUSD",1731817406821,37.06174801,233.36,233.28,5.0]
["bitfinex","SOLUSD",1731817407141,0.1,233.31,233.09,37.06174801]
["bitfinex","SOLUSD",1731817407311,37.06174801,233.21,233.09,37.06174801]
["bitfinex","SOLUSD",1731817407514,37.06174801,233.23,233.11,37.06174801]
["bitfinex","SOLUSD",1731817407715,0.12549,233.3,233.18,37.06174801]
["bitfinex","SOLUSD",1731817407918,37.06174801,233.32,233.2,37.06174801]
["bitfinex","SOLUSD",1731817408413,37.06174801,233.36,233.24,37.06174801]
["bitfinex","SOLUSD",1731817408721,25.68,233.31,233.22,37.06174801]
["bitfinex","SOLUSD",1731817409029,37.06174801,233.32,233.2,37.06174801]
["bitfinex","SOLUSD",1731817409233,37.06174801,233.31,233.2,37.06174801]
["bitfinex","SOLUSD",1731817409626,37.06174801,233.37,233.26,37.06174801]
["bitfinex","SOLUSD",1731817409835,37.06174801,233.33,233.22,37.06174801]
["bitfinex","SOLUSD",1731817410143,37.06174801,233.41,233.3,37.06174801]
["bitfinex","SOLUSD",1731817410521,37.06174801,233.39,233.28,37.06174801]
["bitfinex","SOLUSD",1731817410946,37.06174801,233.41,233.3,37.06174801]
["bitfinex","SOLUSD",1731817411116,37.06174801,233.37,233.26,37.06174801]
["bitfinex","SOLUSD",1731817411320,37.06174801,233.35,233.24,37.06174801]
["bitfinex","SOLUSD",1731817411615,37.06174801,233.27,233.16,37.06174801]
["bitfinex","SOLUSD",1731817411818,37.06174801,233.32,233.2,37.06174801]
["bitfinex","SOLUSD",1731817412021,37.06174801,233.3,233.18,37.06174801]
["bitfinex","SOLUSD",1731817412219,37.06174801,233.26,233.16,37.06174801]
["bitfinex","SOLUSD",1731817412436,37.06174801,233.26,233.07,70.2]
["bitfinex","SOLUSD",1731817412652,37.06174801,233.26,233.15,37.06174801]
["bitfinex","SOLUSD",1731817412826,37.06174801,233.22,233.11,37.06174801]
["bitfinex","SOLUSD",1731817413020,37.06174801,233.24,233.11,37.06174801]
["bitfinex","SOLUSD",1731817413235,37.06174801,233.22,233.11,37.06174801]
["bitfinex","SOLUSD",1731817413930,37.06174801,233.22,233.04,83.27]
["bitfinex","SOLUSD",1731817413931,37.06174801,233.22,233.09,37.06174801]
["bitfinex","SOLUSD",1731817414344,37.06174801,233.2,233.09,37.06174801]
["bitfinex","SOLUSD",1731817414648,37.06174801,233.2,233.07,37.06174801]
["bitfinex","SOLUSD",1731817414948,37.06174801,233.18,233.07,37.06174801]
["bitfinex","SOLUSD",1731817415241,37.06174801,233.18,233.05,37.06174801]
["bitfinex","SOLUSD",1731817415747,37.06174801,233.2,233.07,37.06174801]
["bitfinex","SOLUSD",1731817415931,37.06174801,233.2,233.09,37.06174801]
["bitfinex","SOLUSD",1731817416330,0.1,233.31,233.07,37.06174801]
["bitfinex","SOLUSD",1731817416331,37.06174801,233.18,233.07,37.06174801]
["bitfinex","SOLUSD",1731817416529,37.06174801,233.2,233.07,37.06174801]
["bitfinex","SOLUSD",1731817416838,37.06174801,233.24,233.13,37.06174801]
["bitfinex","SOLUSD",1731817417446,4.3847,233.39,233.16,37.06174801]
["bitfinex","SOLUSD",1731817417632,4.3847,233.39,233.12,37.06174801]
["bitfinex","SOLUSD",1731817417633,37.06174801,233.24,233.12,37.06174801]
["bitfinex","SOLUSD",1731817417942,37.06174801,233.24,233.14,37.06174801]
["bitfinex","SOLUSD",1731817418144,37.06174801,233.3,233.2,37.06174801]
["bitfinex","SOLUSD",1731817418331,4.285,233.37,233.16,37.06174801]
["bitfinex","SOLUSD",1731817418332,37.06174801,233.28,233.16,37.06174801]
["bitfinex","SOLUSD",1731817418540,37.06174801,233.3,233.18,37.06174801]
["bitfinex","SOLUSD",1731817418739,6.70947956,233.39,233.22,37.06174801]
["bitfinex","SOLUSD",1731817418936,37.06174801,233.32,233.22,37.06174801]
["bitfinex","SOLUSD",1731817419130,37.06174801,233.32,233.2,37.06174801]
["bitfinex","SOLUSD",1731817419337,37.06174801,233.36,233.26,37.06174801]
["bitfinex","SOLUSD",1731817419642,37.06174801,233.34,233.22,37.06174801]
["bitfinex","SOLUSD",1731817420645,37.06174801,233.3,233.2,37.06174801]
["bitfinex","SOLUSD",1731817420849,37.06174801,233.32,233.2,37.06174801]
["bitfinex","SOLUSD",1731817421350,0.09367462,233.32,233.18,37.06174801]
["bitfinex","SOLUSD",1731817421562,23.902374,233.32,233.22,37.06174801]
["bitfinex","SOLUSD",1731817421731,23.776884,233.28,233.14,5.0]
["bitfinex","SOLUSD",1731817422052,23.776884,233.15,233.14,5.0]
["bitfinex","SOLUSD",1731817422423,23.902374,233.22,233.14,5.0]
["bitfinex","SOLUSD",1731817422644,0.12549,233.21,233.14,5.0]
["bitfinex","SOLUSD",1731817422843,23.776884,233.24,233.14,5.0]
["bitfinex","SOLUSD",1731817423146,37.06174801,233.19,233.14,5.0]
["bitfinex","SOLUSD",1731817423348,23.776884,233.18,233.14,5.0]
["bitfinex","SOLUSD",1731817423824,37.06174801,233.15,233.14,5.0]
["bitfinex","SOLUSD",1731817424025,61.18328663,233.15,233.14,5.0]
["bitfinex","SOLUSD",1731817425142,0.12549,233.13,233.01,37.06174801]
["bitfinex","SOLUSD",1731817425448,0.09367462,233.09,233.0,5.0]
["bitfinex","SOLUSD",1731817425638,0.34465462,233.05,233.0,5.0]
["bitfinex","SOLUSD",1731817425836,0.12549,233.01,233.0,5.0]
["bitfinex","SOLUSD",1731817426056,37.06174801,233.02,233.0,5.0]
["bitfinex","SOLUSD",1731817426431,0.25098,233.01,233.0,5.0]
["bitfinex","SOLUSD",1731817426626,37.06174801,233.04,233.0,5.0]
["bitfinex","SOLUSD",1731817427044,0.12549,233.03,233.0,5.0]
["bitfinex","SOLUSD",1731817427252,0.12549,233.01,233.0,5.0]
["bitfinex","SOLUSD",1731817427455,23.902374,233.01,233.0,5.0]
["bitfinex","SOLUSD",1731817427753,23.902374,233.03,233.0,5.0]
["bitfinex","SOLUSD",1731817427938,23.902374,233.01,233.0,5.0]
["bitfinex","SOLUSD",1731817428147,37.06174801,233.02,233.0,5.0]
["bitfinex","SOLUSD",1731817428540,23.902374,233.03,233.0,5.0]
["bitfinex","SOLUSD",1731817428733,0.12549,233.01,233.0,5.0]
["bitfinex","SOLUSD",1731817429038,0.12549,232.99,232.91,37.06174801]
["bitfinex","SOLUSD",1731817429450,44.12153862,232.93,232.64,70.2]
["bitfinex","SOLUSD",1731817429757,23.902374,232.91,232.83,37.06174801]
["bitfinex","SOLUSD",1731817429933,0.1,233.04,232.89,37.06174801]
["bitfinex","SOLUSD",1731817430249,37.06174801,233.01,232.77,0.1]
["bitfinex","SOLUSD",1731817430456,37.06174801,233.03,232.92,37.06174801]
["bitfinex","SOLUSD",1731817430639,37.06174801,233.0,232.9,37.06174801]
["bitfinex","SOLUSD",1731817431351,30.7141,233.07,232.85,37.06174801]
["bitfinex","SOLUSD",1731817431352,37.15542263,232.96,232.85,37.06174801]
["bitfinex","SOLUSD",1731817431660,24.027864,232.85,232.66,70.0]
["bitfinex","SOLUSD",1731817431848,24.027864,232.76,232.56,70.1]
["bitfinex","SOLUSD",1731817432160,24.027864,232.76,232.27,30.4581]
["bitfinex","SOLUSD",1731817432161,23.902374,232.84,232.65,0.1]
["bitfinex","SOLUSD",1731817432538,0.12549,232.82,232.63,70.0]
["bitfinex","SOLUSD",1731817432935,21.61677465,232.9,232.63,70.0]
["bitfinex","SOLUSD",1731817432936,17.173844,232.94,232.7,70.0]
["bitfinex","SOLUSD",1731817433132,17.173844,232.94,232.52,12.6618]
["bitfinex","SOLUSD",1731817433133,37.06174801,232.9,232.79,37.06174801]
["bitfinex","SOLUSD",1731817433560,37.06174801,232.86,232.75,37.06174801]
["bitfinex","SOLUSD",1731817433853,37.06174801,232.92,232.82,37.06174801]
["bitfinex","SOLUSD",1731817434059,4.2916,233.01,232.82,37.06174801]
["bitfinex","SOLUSD",1731817434354,37.06174801,232.95,232.84,37.06174801]
["bitfinex","SOLUSD",1731817434733,37.06174801,232.93,232.82,37.06174801]
["bitfinex","SOLUSD",1731817434935,37.06174801,232.91,232.8,37.06174801]
["bitfinex","SOLUSD",1731817435160,37.06174801,232.89,232.78,37.06174801]
["bitfinex","SOLUSD",1731817435335,0.09367462,232.78,232.56,11.72065434]
["bitfinex","SOLUSD",1731817435645,37.06174801,232.7,232.61,37.06174801]
["bitfinex","SOLUSD",1731817435842,37.06174801,232.7,232.59,37.06174801]
["bitfinex","SOLUSD",1731817436447,4.48957462,232.78,232.59,37.06174801]
["bitfinex","SOLUSD",1731817436663,37.06174801,232.72,232.61,37.06174801]
["bitfinex","SOLUSD",1731817438146,37.06174801,232.7,232.59,37.06174801]
["bitfinex","SOLUSD",1731817438353,37.06174801,232.72,232.61,37.06174801]
["bitfinex","SOLUSD",1731817438534,0.25098,232.76,232.59,37.06174801]
["bitfinex","SOLUSD",1731817438535,37.06174801,232.7,232.59,37.06174801]
["bitfinex","SOLUSD",1731817438737,37.06174801,232.6,232.56,5.0]
["bitfinex","SOLUSD",1731817438956,37.06174801,232.57,232.56,5.0]
["bitfinex","SOLUSD",1731817439157,60.83863201,232.57,232.56,5.0]
["bitfinex","SOLUSD",1731817439533,61.18328663,232.57,232.56,5.0]
["bitfinex","SOLUSD",1731817440265,60.83863201,232.57,232.56,5.0]
["bitfinex","SOLUSD",1731817440758,8.15097638,232.72,232.56,5.0]
["bitfinex","SOLUSD",1731817440759,37.06174801,232.65,232.56,5.0]
["bitfinex","SOLUSD",1731817440960,37.06174801,232.69,232.56,5.0]
["bitfinex","SOLUSD",1731817441149,37.06174801,232.69,232.59,37.06174801]
["bitfinex","SOLUSD",1731817441458,37.06174801,232.69,232.56,5.0]
["bitfinex","SOLUSD",1731817441459,37.06174801,232.65,232.56,5.0]
["bitfinex","SOLUSD",1731817441666,37.06174801,232.61,232.56,5.0]
["bitfinex","SOLUSD",1731817442039,37.06174801,232.63,232.56,5.0]
["bitfinex","SOLUSD",1731817442539,37.06174801,232.61,232.56,5.0]
["bitfinex","SOLUSD",1731817442857,37.06174801,232.63,232.56,5.0]
["bitfinex","SOLUSD",1731817443451,37.06174801,232.69,232.57,37.06174801]
["bitfinex","SOLUSD",1731817443665,37.06174801,232.67,232.57,37.06174801]
["bitfinex","SOLUSD",1731817444162,37.06174801,232.65,232.56,10.0]
["bitfinex","SOLUSD",1731817444459,37.06174801,232.61,232.56,10.0]
["bitfinex","SOLUSD",1731817444757,37.06174801,232.59,232.56,10.0]
["bitfinex","SOLUSD",1731817445171,37.06174801,232.61,232.56,10.0]
["bitfinex","SOLUSD",1731817445462,37.06174801,232.59,232.56,10.0]
["bitfinex","SOLUSD",1731817446034,37.06174801,232.57,232.56,10.0]
["bitfinex","SOLUSD",1731817446845,61.18328663,232.57,232.56,10.0]
["bitfinex","SOLUSD",1731817447045,61.18328663,232.57,232.56,8.4098226]
["bitfinex","SOLUSD",1731817447046,61.28328663,232.57,232.56,8.4098226]
["bitfinex","SOLUSD",1731817447257,0.09367462,232.52,232.44,0.6668723]
["bitfinex","SOLUSD",1731817447455,37.06174801,232.47,232.44,0.6668723]
["bitfinex","SOLUSD",1731817447745,37.06174801,232.45,232.44,0.6668723]
["bitfinex","SOLUSD",1731817448450,37.18723801,232.45,232.44,0.6668723]
["bitfinex","SOLUSD",1731817450341,37.06174801,232.45,232.44,0.6668723]
["bitfinex","SOLUSD",1731817450742,37.06174801,232.53,232.44,0.6668723]
["bitfinex","SOLUSD",1731817450963,37.06174801,232.56,232.46,37.06174801]
["bitfinex","SOLUSD",1731817451342,37.06174801,232.54,232.44,37.72862031]
["bitfinex","SOLUSD",1731817451562,37.06174801,232.5,232.44,0.6668723]
["bitfinex","SOLUSD",1731817452653,32.06174801,232.5,232.44,0.6668723]
["bitfinex","SOLUSD",1731817452842,37.06174801,232.46,232.44,0.6668723]
["bitfinex","SOLUSD",1731817453045,24.12153862,232.45,232.44,0.6668723]
["bitfinex","SOLUSD",1731817453861,0.12549,232.45,232.44,0.6668723]
["bitfinex","SOLUSD",1731817454245,48.329864,232.45,232.44,0.6668723]
["bitfinex","SOLUSD",1731817454565,0.34465462,232.41,232.23,37.06174801]
["bitfinex","SOLUSD",1731817454860,37.06174801,232.29,232.19,37.06174801]
["bitfinex","SOLUSD",1731817455065,37.06174801,232.4,232.15,37.06174801]
["bitfinex","SOLUSD",1731817455066,37.06174801,232.25,232.15,37.06174801]
["bitfinex","SOLUSD",1731817455369,37.06174801,232.21,232.11,37.72862031]
["bitfinex","SOLUSD",1731817455539,37.06174801,232.21,232.11,0.6668723]
["bitfinex","SOLUSD",1731817455743,37.06174801,232.21,232.11,37.72862031]
["bitfinex","SOLUSD",1731817455958,37.06174801,232.23,232.13,37.06174801]
["bitfinex","SOLUSD",1731817456555,37.06174801,232.33,232.22,37.06174801]
["bitfinex","SOLUSD",1731817457247,37.06174801,232.27,232.16,37.06174801]
["bitfinex","SOLUSD",1731817457465,37.06174801,232.25,232.16,37.06174801]
["bitfinex","SOLUSD",1731817457963,37.06174801,232.23,232.14,37.06174801]
["bitfinex","SOLUSD",1731817458266,37.06174801,232.21,232.12,37.06174801]
["bitfinex","SOLUSD",1731817458659,37.06174801,232.21,232.11,0.6668723]
["bitfinex","SOLUSD",1731817458850,37.06174801,232.19,232.11,0.6668723]
["bitfinex","SOLUSD",1731817459766,37.06174801,232.23,232.12,37.06174801]
["bitfinex","SOLUSD",1731817459969,37.06174801,232.25,232.14,37.06174801]
["bitfinex","SOLUSD",1731817460469,37.06174801,232.27,232.16,37.06174801]
["bitfinex","SOLUSD",1731817460853,23.776884,232.26,232.16,37.06174801]
["bitfinex","SOLUSD",1731817461051,23.87055862,232.24,232.14,37.06174801]
["bitfinex","SOLUSD",1731817461259,37.06174801,232.23,232.12,37.06174801]
["bitfinex","SOLUSD",1731817461769,23.87055862,232.24,232.14,37.06174801]
["bitfinex","SOLUSD",1731817461965,37.06174801,232.25,232.14,37.06174801]
["bitfinex","SOLUSD",1731817462182,0.09367462,232.2,232.11,0.6668723]
["bitfinex","SOLUSD",1731817462348,37.06174801,232.26,232.16,37.06174801]
["bitfinex","SOLUSD",1731817462550,23.776884,232.28,232.18,37.06174801]
["bitfinex","SOLUSD",1731817462747,0.09367462,232.27,232.18,37.06174801]
["bitfinex","SOLUSD",1731817462953,37.15542263,232.27,232.16,37.06174801]
["bitfinex","SOLUSD",1731817463755,37.06174801,232.27,232.16,37.06174801]
["bitfinex","SOLUSD",1731817463955,29.66029906,232.39,232.2,37.06174801]
["bitfinex","SOLUSD",1731817463956,37.06174801,232.31,232.2,37.06174801]
["bitfinex","SOLUSD",1731817464157,0.09367462,232.3,232.2,37.06174801]
["bitfinex","SOLUSD",1731817464361,37.06174801,232.31,232.2,37.06174801]
["bitfinex","SOLUSD",1731817464566,37.06174801,232.29,232.18,37.06174801]
["bitfinex","SOLUSD",1731817465073,37.06174801,232.37,232.26,37.06174801]
["bitfinex","SOLUSD",1731817465256,41.36454801,232.41,232.3,37.06174801]
["bitfinex","SOLUSD",1731817465568,0.09367462,232.38,232.28,37.06174801]
["bitfinex","SOLUSD",1731817465775,37.06174801,232.32,232.21,37.06174801]
["bitfinex","SOLUSD",1731817466455,37.06174801,232.25,232.15,37.06174801]
["bitfinex","SOLUSD",1731817466655,37.06174801,232.27,232.17,37.06174801]
["bitfinex","SOLUSD",1731817466860,37.06174801,232.27,232.17,37.64017221]
["bitfinex","SOLUSD",1731817467155,37.06174801,232.29,232.17,37.64017221]
["bitfinex","SOLUSD",1731817467350,15.0609,232.39,232.17,37.64017221]
["bitfinex","SOLUSD",1731817467351,37.06174801,232.31,232.19,37.06174801]
["bitfinex","SOLUSD",1731817467854,37.06174801,232.33,232.21,37.06174801]
["bitfinex","SOLUSD",1731817468070,37.06174801,232.27,232.17,37.64017221]
["bitfinex","SOLUSD",1731817468382,37.06174801,232.27,232.17,35.85367221]
["bitfinex","SOLUSD",1731817468558,6.80026977,232.37,232.14,37.06174801]
["bitfinex","SOLUSD",1731817468559,37.06174801,232.25,232.14,37.06174801]
["bitfinex","SOLUSD",1731817468752,37.06174801,232.23,232.12,37.06174801]
["bitfinex","SOLUSD",1731817468950,37.06174801,232.21,232.1,37.06174801]
["bitfinex","SOLUSD",1731817469470,0.1,232.26,231.9,8.24304564]
["bitfinex","SOLUSD",1731817469471,37.06174801,232.11,231.9,8.24304564]
["bitfinex","SOLUSD",1731817469677,37.06174801,232.12,231.9,37.06174801]
["bitfinex","SOLUSD",1731817469678,37.06174801,232.02,231.9,37.06174801]
["bitfinex","SOLUSD",1731817469853,37.06174801,232.0,231.88,37.06174801]
["bitfinex","SOLUSD",1731817470169,61.05779663,231.98,231.73,0.1]
["bitfinex","SOLUSD",1731817470372,61.18328663,231.98,231.76,37.06174801]
["bitfinex","SOLUSD",1731817470582,37.06174801,231.98,231.82,37.06174801]
["bitfinex","SOLUSD",1731817470752,60.83863201,231.98,231.82,37.06174801]
["bitfinex","SOLUSD",1731817470954,60.93230663,231.98,231.82,37.06174801]
["bitfinex","SOLUSD",1731817471384,0.1,232.24,231.97,37.60637711]
["bitfinex","SOLUSD",1731817471577,21.5233,232.31,231.97,37.60637711]
["bitfinex","SOLUSD",1731817471578,37.06174801,232.18,232.06,37.06174801]
["bitfinex","SOLUSD",1731817471788,37.06174801,232.09,231.97,37.60637711]
["bitfinex","SOLUSD",1731817472072,0.09367462,232.15,231.97,0.5446291]
["bitfinex","SOLUSD",1731817472271,0.1,232.18,231.97,0.5446291]
["bitfinex","SOLUSD",1731817472482,0.1,232.22,231.97,0.5446291]
["bitfinex","SOLUSD",1731817472654,0.1,232.2,231.97,0.5446291]
["bitfinex","SOLUSD",1731817472854,37.06174801,232.16,232.05,37.06174801]
["bitfinex","SOLUSD",1731817473052,37.06174801,232.09,231.98,37.06174801]
["bitfinex","SOLUSD",1731817473370,0.1,232.34,232.08,37.06174801]
["bitfinex","SOLUSD",1731817473573,37.06174801,232.25,232.14,37.06174801]
["bitfinex","SOLUSD",1731817474386,37.06174801,232.28,232.17,37.06174801]
["bitfinex","SOLUSD",1731817474679,23.776884,232.27,232.17,37.06174801]
["bitfinex","SOLUSD",1731817475172,41.36684801,232.28,232.17,37.06174801]
["bitfinex","SOLUSD",1731817475375,37.06174801,232.3,232.19,37.06174801]
["bitfinex","SOLUSD",1731817475566,0.09367462,232.29,232.19,37.06174801]
["bitfinex","SOLUSD",1731817476186,4.3049,232.29,232.19,37.06174801]
["bitfinex","SOLUSD",1731817476370,0.09367462,232.25,232.13,37.06174801]
["bitfinex","SOLUSD",1731817476570,37.06174801,232.28,232.17,37.06174801]
["bitfinex","SOLUSD",1731817476784,4.3049,232.29,232.17,37.06174801]
["bitfinex","SOLUSD",1731817477011,37.06174801,232.29,232.17,37.06174801]
["bitfinex","SOLUSD",1731817477982,4.3047,232.31,232.17,37.06174801]
["bitfinex","SOLUSD",1731817478187,37.06174801,232.29,232.19,37.06174801]
["bitfinex","SOLUSD",1731817478385,37.06174801,232.31,232.19,37.06174801]
["bitfinex","SOLUSD",1731817478567,37.06174801,232.33,232.23,37.06174801]
["bitfinex","SOLUSD",1731817479667,0.1,232.4,232.12,37.06174801]
["bitfinex","SOLUSD",1731817479668,37.06174801,232.31,232.21,37.06174801]
["bitfinex","SOLUSD",1731817479873,37.06174801,232.29,232.19,37.06174801]
["bitfinex","SOLUSD",1731817480367,17.311216,232.41,232.12,0.1]
["bitfinex","SOLUSD",1731817480368,4.3007,232.52,232.28,0.1]
["bitfinex","SOLUSD",1731817480583,4.3007,232.52,232.26,37.06174801]
["bitfinex","SOLUSD",1731817480584,37.06174801,232.49,232.37,37.06174801]
["bitfinex","SOLUSD",1731817480802,37.06174801,232.43,232.31,37.06174801]
["bitfinex","SOLUSD",1731817480975,37.06174801,232.45,232.33,37.06174801]
["bitfinex","SOLUSD",1731817481293,37.06174801,232.47,232.36,37.06174801]
["bitfinex","SOLUSD",1731817481793,37.06174801,232.45,232.34,37.06174801]
["bitfinex","SOLUSD",1731817482180,37.06174801,232.54,232.27,0.1]
["bitfinex","SOLUSD",1731817482181,37.06174801,232.53,232.43,37.06174801]
["bitfinex","SOLUSD",1731817482493,37.06174801,232.59,232.47,37.06174801]
["bitfinex","SOLUSD",1731817482876,37.06174801,232.61,232.51,37.06174801]
["bitfinex","SOLUSD",1731817483087,37.06174801,232.59,232.44,0.1]
["bitfinex","SOLUSD",1731817483389,13.0856,232.71,232.4,0.12549]
["bitfinex","SOLUSD",1731817483390,37.06174801,232.65,232.54,37.06174801]
["bitfinex","SOLUSD",1731817483594,37.06174801,232.63,232.48,0.1]
["bitfinex","SOLUSD",1731817483800,37.06174801,232.52,232.4,37.06174801]
["bitfinex","SOLUSD",1731817484005,37.06174801,232.49,232.37,37.06174801]
["bitfinex","SOLUSD",1731817484176,37.06174801,232.43,232.31,107.16174801]
["bitfinex","SOLUSD",1731817484379,37.06174801,232.36,232.25,37.06174801]
["bitfinex","SOLUSD",1731817484675,37.06174801,232.3,232.19,37.06174801]
["bitfinex","SOLUSD",1731817484875,0.09367462,232.44,232.2,0.1]
["bitfinex","SOLUSD",1731817485095,0.09367462,232.44,232.21,0.1]
["bitfinex","SOLUSD",1731817485390,0.25098,232.43,232.21,0.1]
["bitfinex","SOLUSD",1731817485601,23.776884,232.41,232.21,0.1]
["bitfinex","SOLUSD",1731817485774,0.09367462,232.41,232.21,0.1]
["bitfinex","SOLUSD",1731817485981,37.06174801,232.34,232.23,37.06174801]
["bitfinex","SOLUSD",1731817486176,31.994,232.55,232.23,0.1]
["bitfinex","SOLUSD",1731817486392,31.994,232.55,232.12,37.06174801]
["bitfinex","SOLUSD",1731817486393,37.06174801,232.46,232.35,37.06174801]
["bitfinex","SOLUSD",1731817486594,37.06174801,232.48,232.37,37.06174801]
["bitfinex","SOLUSD",1731817486782,37.06174801,232.48,232.28,70.0]
["bitfinex","SOLUSD",1731817486783,4.3003,232.54,232.35,37.06174801]
["bitfinex","SOLUSD",1731817486983,37.06174801,232.46,232.35,37.06174801]
["bitfinex","SOLUSD",1731817487207,37.06174801,232.41,232.3,37.06174801]
["bitfinex","SOLUSD",1731817487573,37.06174801,232.43,232.32,37.06174801]
["bitfinex","SOLUSD",1731817488302,37.06174801,232.41,232.3,37.06174801]
["bitfinex","SOLUSD",1731817488601,37.06174801,232.39,232.28,37.06174801]
["bitfinex","SOLUSD",1731817488779,37.06174801,232.35,232.23,37.06174801]
["bitfinex","SOLUSD",1731817489707,37.06174801,232.29,232.19,37.06174801]
["bitfinex","SOLUSD",1731817489910,37.06174801,232.27,232.17,37.06174801]
["bitfinex","SOLUSD",1731817490399,37.06174801,232.27,232.15,37.06174801]
["bitfinex","SOLUSD",1731817490696,0.1,232.33,232.12,0.1]
["bitfinex","SOLUSD",1731817490697,37.06174801,232.25,232.13,37.06174801]
["bitfinex","SOLUSD",1731817491287,37.06174801,232.25,232.15,37.06174801]
["bitfinex","SOLUSD",1731817491593,37.06174801,232.25,232.13,37.06174801]
["bitfinex","SOLUSD",1731817492209,37.06174801,232.23,232.13,37.06174801]
["bitfinex","SOLUSD",1731817492396,37.06174801,232.25,232.13,37.06174801]
["bitfinex","SOLUSD",1731817493484,0.1,232.34,232.06,0.1]
["bitfinex","SOLUSD",1731817493485,37.06174801,232.23,232.11,37.06174801]
["bitfinex","SOLUSD",1731817493701,37.06174801,232.21,232.11,37.06174801]
["bitfinex","SOLUSD",1731817494685,37.06174801,232.13,231.97,0.6446291]
["bitfinex","SOLUSD",1731817494886,37.06174801,232.11,232.0,37.06174801]
["bitfinex","SOLUSD",1731817495394,37.06174801,232.09,231.98,37.06174801]
["bitfinex","SOLUSD",1731817495706,37.06174801,232.07,231.97,0.5446291]
["bitfinex","SOLUSD",1731817495910,37.06174801,232.13,232.01,37.06174801]
["bitfinex","SOLUSD",1731817496214,37.06174801,232.11,232.01,37.06174801]
["bitfinex","SOLUSD",1731817497189,37.06174801,232.15,232.03,37.06174801]
["bitfinex","SOLUSD",1731817497389,37.06174801,232.17,232.05,37.06174801]
["bitfinex","SOLUSD",1731817497589,37.06174801,232.17,232.07,37.06174801]
["bitfinex","SOLUSD",1731817497789,37.06174801,232.13,232.03,37.06174801]
["bitfinex","SOLUSD",1731817498221,4.3064,232.22,232.01,34.06174801]
["bitfinex","SOLUSD",1731817498222,0.19367462,232.21,232.01,34.06174801]
["bitfinex","SOLUSD",1731817498511,37.06174801,232.12,232.01,34.06174801]
["bitfinex","SOLUSD",1731817498693,37.06174801,232.14,232.03,37.06174801]
["bitfinex","SOLUSD",1731817499500,51.27793086,232.51,232.23,0.34465462]
["bitfinex","SOLUSD",1731817499693,26.69729959,232.8,232.67,0.1]
["bitfinex","SOLUSD",1731817499891,4.3931,232.93,232.77,37.06174801]
["bitfinex","SOLUSD",1731817500118,4.2921,232.99,232.82,33.92637594]
["bitfinex","SOLUSD",1731817500301,4.2928,232.95,232.88,45.23516792]
["bitfinex","SOLUSD",1731817500610,35.0432,232.98,232.93,56.5439599]
["bitfinex","SOLUSD",1731817500906,30.7509,232.98,232.93,56.5439599]
["bitfinex","SOLUSD",1731817501100,12.9979,233.09,232.93,56.5439599]
["bitfinex","SOLUSD",1731817501300,12.9979,233.09,232.98,11.51986665]
["bitfinex","SOLUSD",1731817501301,0.1,233.05,232.98,11.51986665]
["bitfinex","SOLUSD",1731817501506,0.1,233.05,232.96,60.10148131]
["bitfinex","SOLUSD",1731817501507,0.1,233.05,233.02,11.51986665]
["bitfinex","SOLUSD",1731817501703,37.06174801,233.05,233.0,11.51986665]
["bitfinex","SOLUSD",1731817501891,37.06174801,233.07,233.0,11.51986665]
["bitfinex","SOLUSD",1731817502088,37.06174801,233.05,233.03,11.51986665]
["bitfinex","SOLUSD",1731817502596,37.06174801,233.05,233.02,11.51986665]
["bitfinex","SOLUSD",1731817502797,37.06174801,233.05,233.01,23.0397333]
["bitfinex","SOLUSD",1731817502798,37.06174801,233.03,233.01,11.51986665]
["bitfinex","SOLUSD",1731817503102,0.2,233.03,233.02,34.20638083]
["bitfinex","SOLUSD",1731817503296,0.1,232.99,232.96,102.65406767]
["bitfinex","SOLUSD",1731817503492,0.1,232.98,232.96,46.11010777]
["bitfinex","SOLUSD",1731817503692,37.15542263,232.97,232.96,46.11010777]
["bitfinex","SOLUSD",1731817504004,37.06174801,232.97,232.91,56.5439599]
["bitfinex","SOLUSD",1731817504191,37.06174801,232.92,232.91,56.5439599]
["bitfinex","SOLUSD",1731817504718,37.06174801,232.92,232.86,67.85275188]
["bitfinex","SOLUSD",1731817505212,0.12549,232.91,232.8,93.85853016]
["bitfinex","SOLUSD",1731817505419,37.06174801,232.9,232.8,93.85853016]
["bitfinex","SOLUSD",1731817505923,37.06174801,232.88,232.8,93.85853016]
["bitfinex","SOLUSD",1731817506103,37.06174801,232.9,232.8,93.85853016]
["bitfinex","SOLUSD",1731817506303,0.09367462,232.96,232.8,93.85853016]
["bitfinex","SOLUSD",1731817506304,37.06174801,232.82,232.8,93.85853016]
["bitfinex","SOLUSD",1731817506491,37.06174801,232.82,232.69,37.06174801]
["bitfinex","SOLUSD",1731817506696,37.06174801,232.84,232.72,37.06174801]
["bitfinex","SOLUSD",1731817506910,37.06174801,232.86,232.74,37.06174801]
["bitfinex","SOLUSD",1731817507213,37.06174801,232.84,232.72,37.06174801]
["bitfinex","SOLUSD",1731817507428,30.7509,232.88,232.78,37.06174801]
["bitfinex","SOLUSD",1731817508123,30.7509,232.88,232.8,37.06174801]
["bitfinex","SOLUSD",1731817508324,30.7509,232.88,232.78,37.06174801]
["bitfinex","SOLUSD",1731817508613,37.06174801,232.92,232.8,37.06174801]
["bitfinex","SOLUSD",1731817508799,37.06174801,232.9,232.8,37.06174801]
["bitfinex","SOLUSD",1731817509010,37.06174801,232.9,232.78,37.06174801]
["bitfinex","SOLUSD",1731817509194,37.06174801,232.88,232.76,37.06174801]
["bitfinex","SOLUSD",1731817509394,37.06174801,232.88,232.78,37.06174801]
["bitfinex","SOLUSD",1731817509696,37.06174801,232.9,232.78,37.06174801]
["bitfinex","SOLUSD",1731817509890,37.06174801,232.9,232.8,37.06174801]
["bitfinex","SOLUSD",1731817510196,37.06174801,232.9,232.7,0.85895834]
["bitfinex","SOLUSD",1731817510197,37.06174801,233.0,232.88,37.06174801]
["bitfinex","SOLUSD",1731817510500,37.06174801,232.89,232.78,37.06174801]
["bitfinex","SOLUSD",1731817510700,37.06174801,232.91,232.78,37.06174801]
["bitfinex","SOLUSD",1731817510899,37.06174801,232.89,232.78,37.06174801]
["bitfinex","SOLUSD",1731817511103,37.06174801,232.89,232.76,60.83863201]
["bitfinex","SOLUSD",1731817511396,37.06174801,232.89,232.78,37.06174801]
["bitfinex","SOLUSD",1731817511601,37.06174801,232.89,232.79,23.776884]
["bitfinex","SOLUSD",1731817511906,4.2918,233.0,232.76,37.06174801]
["bitfinex","SOLUSD",1731817511907,37.06174801,232.87,232.76,37.06174801]
["bitfinex","SOLUSD",1731817512109,37.06174801,232.89,232.77,23.776884]
["bitfinex","SOLUSD",1731817512423,37.06174801,232.87,232.76,37.06174801]
["bitfinex","SOLUSD",1731817513023,37.06174801,232.85,232.74,37.06174801]
["bitfinex","SOLUSD",1731817513394,37.06174801,232.88,232.76,37.06174801]
["bitfinex","SOLUSD",1731817513595,37.06174801,232.94,232.83,37.06174801]
["bitfinex","SOLUSD",1731817514405,37.06174801,232.94,232.84,23.776884]
["bitfinex","SOLUSD",1731817514800,37.06174801,232.94,232.83,37.06174801]
["bitfinex","SOLUSD",1731817514801,37.06174801,232.97,232.86,37.06174801]
["bitfinex","SOLUSD",1731817515005,37.06174801,232.95,232.85,23.776884]
["bitfinex","SOLUSD",1731817515406,37.06174801,232.93,232.83,23.776884]
["bitfinex","SOLUSD",1731817515621,37.06174801,232.85,232.75,37.06174801]
["bitfinex","SOLUSD",1731817516017,37.06174801,232.83,232.73,37.06174801]
["bitfinex","SOLUSD",1731817516709,37.06174801,232.85,232.75,37.06174801]
["bitfinex","SOLUSD",1731817517110,4.293,232.94,232.72,70.0]
["bitfinex","SOLUSD",1731817517111,37.06174801,232.81,232.72,70.0]
["bitfinex","SOLUSD",1731817517334,37.06174801,232.73,232.5,70.1]
["bitfinex","SOLUSD",1731817517641,37.06174801,232.6,232.51,37.06174801]
["bitfinex","SOLUSD",1731817517804,37.06174801,232.62,232.51,37.06174801]
["bitfinex","SOLUSD",1731817518009,37.06174801,232.56,232.42,0.1]
["bitfinex","SOLUSD",1731817518216,0.25098,232.72,232.54,37.06174801]
["bitfinex","SOLUSD",1731817518413,37.06174801,232.64,232.52,37.06174801]
["bitfinex","SOLUSD",1731817518726,37.06174801,232.66,232.56,37.06174801]
["bitfinex","SOLUSD",1731817518937,37.06174801,232.68,232.56,37.06174801]
["bitfinex","SOLUSD",1731817519114,37.06174801,232.7,232.6,37.06174801]
["bitfinex","SOLUSD",1731817519307,37.06174801,232.74,232.64,37.06174801]
["bitfinex","SOLUSD",1731817519631,37.06174801,232.82,232.71,37.06174801]
["bitfinex","SOLUSD",1731817519843,37.06174801,232.82,232.74,0.85918844]
["bitfinex","SOLUSD",1731817520127,37.06174801,232.84,232.74,0.85918844]
["bitfinex","SOLUSD",1731817520336,37.06174801,232.8,232.74,0.85918844]
["bitfinex","SOLUSD",1731817520521,12.9365,232.87,232.74,0.85918844]
["bitfinex","SOLUSD",1731817520522,37.06174801,232.82,232.74,0.85918844]
["bitfinex","SOLUSD",1731817521028,37.06174801,232.84,232.74,0.85918844]
["bitfinex","SOLUSD",1731817521242,37.06174801,232.86,232.75,37.06174801]
["bitfinex","SOLUSD",1731817521413,12.9365,232.87,232.77,37.06174801]
["bitfinex","SOLUSD",1731817521731,67.53154801,232.9,232.79,37.06174801]
["bitfinex","SOLUSD",1731817521932,37.16174801,232.94,232.83,37.06174801]
["bitfinex","SOLUSD",1731817522137,0.1,232.81,232.58,21.71698831]
["bitfinex","SOLUSD",1731817522434,0.1,232.81,232.8,37.06174801]
["bitfinex","SOLUSD",1731817522641,40.02081015,232.81,232.8,60.83863201]
["bitfinex","SOLUSD",1731817522934,91.87678338,232.81,232.8,60.83863201]
["bitfinex","SOLUSD",1731817523122,51.85597323,232.81,232.8,130.83863201]
["bitfinex","SOLUSD",1731817523321,51.85597323,232.81,232.8,167.90038002]
["bitfinex","SOLUSD",1731817523521,67.13679914,232.85,232.81,23.776884]
["bitfinex","SOLUSD",1731817523829,67.13679914,232.85,232.84,37.06174801]
["bitfinex","SOLUSD",1731817524013,0.1,232.9,232.84,60.83863201]
["bitfinex","SOLUSD",1731817524331,0.08,232.9,232.89,37.06174801]
["bitfinex","SOLUSD",1731817524633,21.01411463,233.07,232.9,23.776884]
["bitfinex","SOLUSD",1731817524634,0.08,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1731817524815,0.08,232.94,232.91,37.06174801]
["bitfinex","SOLUSD",1731817525021,0.18,233.03,232.93,37.06174801]
["bitfinex","SOLUSD",1731817525318,109.21180858,232.98,232.97,37.06174801]
["bitfinex","SOLUSD",1731817525517,109.13180858,232.98,232.97,37.06174801]
["bitfinex","SOLUSD",1731817525827,109.13180858,232.98,232.97,66.92804468]
["bitfinex","SOLUSD",1731817526025,109.13180858,232.98,232.97,53.64318067]
["bitfinex","SOLUSD",1731817526229,20.93124493,232.98,232.97,188.87815161]
["bitfinex","SOLUSD",1731817526422,120.84623845,233.04,232.98,23.99604862]
["bitfinex","SOLUSD",1731817526619,0.08,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1731817526819,0.5446291,233.15,233.06,37.06174801]
["bitfinex","SOLUSD",1731817527018,0.5446291,233.15,233.13,37.06174801]
["bitfinex","SOLUSD",1731817527517,0.85892838,233.2,233.05,100.72229546]
["bitfinex","SOLUSD",1731817527518,0.08,233.09,233.05,100.72229546]
["bitfinex","SOLUSD",1731817527724,0.18,233.07,233.06,34.52838936]
["bitfinex","SOLUSD",1731817527921,0.08,233.07,233.06,64.39468603]
["bitfinex","SOLUSD",1731817529015,0.08,233.09,233.06,64.39468603]
["bitfinex","SOLUSD",1731817529233,0.1,233.13,233.08,44.73030514]
["bitfinex","SOLUSD",1731817529438,0.1,233.09,233.08,44.73030514]
["bitfinex","SOLUSD",1731817529735,0.1,233.09,233.07,44.73030514]
["bitfinex","SOLUSD",1731817529914,15.22153387,233.13,233.07,44.73030514]
["bitfinex","SOLUSD",1731817530337,37.35039571,233.15,233.05,37.29263094]
["bitfinex","SOLUSD",1731817530927,37.06174801,233.13,233.05,37.29263094]
["bitfinex","SOLUSD",1731817531226,37.06174801,233.08,233.05,37.29263094]
["bitfinex","SOLUSD",1731817531434,0.1,233.11,233.05,37.29263094]
["bitfinex","SOLUSD",1731817531435,37.06174801,233.06,233.05,37.29263094]
["bitfinex","SOLUSD",1731817531749,4.2892,233.14,233.05,37.29263094]
["bitfinex","SOLUSD",1731817531750,37.06174801,233.08,233.05,37.29263094]
["bitfinex","SOLUSD",1731817531949,37.06174801,233.06,233.05,37.29263094]
["bitfinex","SOLUSD",1731817532122,65.97137235,233.06,233.05,37.29263094]
["bitfinex","SOLUSD",1731817532327,0.1,233.02,232.94,78.27901069]
["bitfinex","SOLUSD",1731817532517,38.85187373,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817532719,8.56496972,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817532925,19.98406929,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817533135,65.65990964,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817533324,114.1910828,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817533525,154.15793129,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817533731,276.96292607,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817533933,276.86292607,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817534621,296.8959785,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817534827,333.95772651,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817535230,354.18321651,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817535436,334.08321651,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817535656,354.08321651,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817536157,296.8959785,232.95,232.94,78.27901069]
["bitfinex","SOLUSD",1731817536648,296.8959785,232.95,232.83,37.06174801]
["bitfinex","SOLUSD",1731817536851,54.241368,232.94,232.83,37.06174801]
["bitfinex","SOLUSD",1731817537049,39.96749353,232.93,232.83,37.06174801]
["bitfinex","SOLUSD",1731817537360,21.39415543,232.91,232.71,17.266081]
["bitfinex","SOLUSD",1731817537648,59.8995105,232.73,232.72,0.95231438]
["bitfinex","SOLUSD",1731817537834,149.66972154,232.73,232.72,0.09367462]
["bitfinex","SOLUSD",1731817538038,168.38160144,232.73,232.71,17.166081]
["bitfinex","SOLUSD",1731817538253,23.776884,233.07,232.86,0.1]
["bitfinex","SOLUSD",1731817538424,23.776884,233.03,232.86,0.1]
["bitfinex","SOLUSD",1731817538622,0.12549,233.01,232.86,0.1]
["bitfinex","SOLUSD",1731817538843,0.12549,232.99,232.87,34.57447527]
["bitfinex","SOLUSD",1731817539029,37.06174801,232.93,232.87,34.57447527]
["bitfinex","SOLUSD",1731817539233,37.06174801,232.93,232.88,39.51368603]
["bitfinex","SOLUSD",1731817539234,19.99927365,232.93,232.88,39.51368603]
["bitfinex","SOLUSD",1731817539649,37.06174801,232.97,232.9,0.1]
["bitfinex","SOLUSD",1731817539974,4.2916,233.01,232.93,0.85844608]
["bitfinex","SOLUSD",1731817540143,20.94548365,233.1,232.94,39.51368603]
["bitfinex","SOLUSD",1731817540328,20.94548365,233.1,233.09,37.69436744]
["bitfinex","SOLUSD",1731817540529,20.94548365,233.1,232.95,34.57447527]
["bitfinex","SOLUSD",1731817540728,37.06174801,232.99,232.95,34.57447527]
["bitfinex","SOLUSD",1731817541142,215.11694608,232.98,232.93,0.85844608]
["bitfinex","SOLUSD",1731817541341,65.74017797,232.97,232.96,0.1]
["bitfinex","SOLUSD",1731817541539,65.74017797,232.97,232.93,0.85844608]
["bitfinex","SOLUSD",1731817541540,65.74017797,232.97,232.93,0.95844608]
["bitfinex","SOLUSD",1731817541741,51.44883494,232.96,232.95,0.2]
["bitfinex","SOLUSD",1731817541935,140.05516178,232.96,232.95,0.2]
["bitfinex","SOLUSD",1731817542249,108.6142071,232.96,232.94,16.39696647]
["bitfinex","SOLUSD",1731817542432,40.01576051,232.96,232.94,16.39696647]
["bitfinex","SOLUSD",1731817542638,5.7213946,232.95,232.94,16.39696647]
["bitfinex","SOLUSD",1731817543347,37.16234928,232.95,232.93,0.85844608]
["bitfinex","SOLUSD",1731817543529,65.74503536,232.94,232.93,0.85844608]
["bitfinex","SOLUSD",1731817544254,65.74503536,232.94,232.93,0.81844608]
["bitfinex","SOLUSD",1731817545164,100.1176319,232.94,232.93,0.81844608]
["bitfinex","SOLUSD",1731817545731,100.1176319,232.94,232.88,37.06174801]
["bitfinex","SOLUSD",1731817545941,77.28119196,232.9,232.87,37.06174801]
["bitfinex","SOLUSD",1731817546139,77.28119196,232.9,232.8,0.1]
["bitfinex","SOLUSD",1731817546140,51.52706557,232.89,232.8,0.1]
["bitfinex","SOLUSD",1731817546336,68.60330398,232.88,232.82,37.06174801]
["bitfinex","SOLUSD",1731817546539,54.31196093,232.87,232.82,37.06174801]
["bitfinex","SOLUSD",1731817546740,17.15446903,232.86,232.82,0.09367462]
["bitfinex","SOLUSD",1731817546941,71.53494582,232.85,232.82,37.15542263]
["bitfinex","SOLUSD",1731817547147,32.41173536,232.84,232.83,23.776884]
["bitfinex","SOLUSD",1731817547489,21.14404971,232.83,232.82,0.12549]
["bitfinex","SOLUSD",1731817547756,28.58268608,232.83,232.69,0.12549]
["bitfinex","SOLUSD",1731817547932,28.58268608,232.83,232.82,37.06174801]
["bitfinex","SOLUSD",1731817548250,3.7216477,233.03,232.82,37.06174801]
["bitfinex","SOLUSD",1731817548251,37.16174801,232.96,232.82,206.74251951]
["bitfinex","SOLUSD",1731817548455,37.16174801,232.96,232.84,37.06174801]
["bitfinex","SOLUSD",1731817549047,0.85866501,233.09,232.85,34.90844031]
["bitfinex","SOLUSD",1731817549244,37.06174801,232.92,232.91,0.1]
["bitfinex","SOLUSD",1731817549445,37.06174801,232.92,232.89,0.1]
["bitfinex","SOLUSD",1731817549748,36.20329229,232.92,232.9,34.90844031]
["bitfinex","SOLUSD",1731817549950,44.12153862,233.05,232.9,34.90844031]
["bitfinex","SOLUSD",1731817550151,37.06174801,232.92,232.91,39.89536035]
["bitfinex","SOLUSD",1731817550535,37.06174801,232.92,232.91,74.80380066]
["bitfinex","SOLUSD",1731817550732,37.06174801,232.92,232.91,119.68608106]
["bitfinex","SOLUSD",1731817551364,37.06174801,232.95,232.91,119.68608106]
["bitfinex","SOLUSD",1731817551869,37.06174801,232.95,232.93,0.1]
["bitfinex","SOLUSD",1731817552172,17.159798,233.05,232.94,34.90844031]
["bitfinex","SOLUSD",1731817552355,4.299,233.33,232.94,96.32692509]
["bitfinex","SOLUSD",1731817552545,37.06174801,233.0,232.97,0.1]
["bitfinex","SOLUSD",1731817552768,43.94597185,233.24,233.09,0.2]
["bitfinex","SOLUSD",1731817552956,37.06174801,233.24,233.09,0.2]
["bitfinex","SOLUSD",1731817553153,37.06174801,233.24,233.06,0.1]
["bitfinex","SOLUSD",1731817553360,264.70875041,233.23,232.91,24.027864]
["bitfinex","SOLUSD",1731817553576,264.70875041,233.23,232.95,0.35098]
["bitfinex","SOLUSD",1731817553780,29.41208338,233.22,232.95,0.25098]
["bitfinex","SOLUSD",1731817554085,41.17691673,233.21,232.98,0.21916462]
["bitfinex","SOLUSD",1731817554247,37.06174801,233.11,233.01,37.06174801]
["bitfinex","SOLUSD",1731817554450,35.29450005,233.1,232.92,0.1]
["bitfinex","SOLUSD",1731817554648,129.41316686,233.09,232.96,37.16174801]
["bitfinex","SOLUSD",1731817554871,129.41316686,233.09,232.96,37.06174801]
["bitfinex","SOLUSD",1731817555044,29.41208338,233.08,232.98,0.1]
["bitfinex","SOLUSD",1731817555243,21.91813104,233.06,233.0,0.1]
["bitfinex","SOLUSD",1731817555463,21.65914566,233.04,233.0,0.1]
["bitfinex","SOLUSD",1731817555674,119.8639284,233.01,233.0,5.11e-06]
["bitfinex","SOLUSD",1731817555846,29.41208338,233.05,233.0,37.06174801]
["bitfinex","SOLUSD",1731817556044,29.41208338,233.04,233.0,2.1]
["bitfinex","SOLUSD",1731817556253,0.07999489,233.16,233.03,4.29120514]
["bitfinex","SOLUSD",1731817556455,0.07999489,233.14,233.11,37.06174801]
["bitfinex","SOLUSD",1731817556668,0.07999489,233.14,233.13,37.06174801]
["bitfinex","SOLUSD",1731817556870,0.07999489,233.14,233.13,57.90996152]
["bitfinex","SOLUSD",1731817557072,0.07999489,233.2,233.13,57.90996152]
["bitfinex","SOLUSD",1731817557269,39.63641926,233.38,233.17,37.16174801]
["bitfinex","SOLUSD",1731817557445,37.06174801,233.27,233.18,0.1]
["bitfinex","SOLUSD",1731817557765,17.142089,233.33,233.23,37.06174801]
["bitfinex","SOLUSD",1731817557766,54.20383701,233.33,233.23,37.06174801]
["bitfinex","SOLUSD",1731817557967,37.06174801,233.33,233.23,37.06174801]
["bitfinex","SOLUSD",1731817558151,37.06174801,233.31,233.21,37.16174801]
["bitfinex","SOLUSD",1731817558351,46.41067365,233.38,233.3,37.16174801]
["bitfinex","SOLUSD",1731817558352,17.139825,233.36,233.3,37.16174801]
["bitfinex","SOLUSD",1731817558566,9.34892564,233.38,233.32,37.06174801]
["bitfinex","SOLUSD",1731817558863,46.41067365,233.38,233.3,0.1]
["bitfinex","SOLUSD",1731817559074,37.06174801,233.42,233.33,0.1]
["bitfinex","SOLUSD",1731817559281,37.06174801,233.44,233.34,23.82652973]
["bitfinex","SOLUSD",1731817559444,37.06174801,233.44,233.35,0.1]
["bitfinex","SOLUSD",1731817559650,37.06174801,233.46,233.37,0.1]
["bitfinex","SOLUSD",1731817559855,37.06174801,233.48,233.4,0.1]
["bitfinex","SOLUSD",1731817560263,0.4805446,233.49,233.42,4.3841]
["bitfinex","SOLUSD",1731817560467,215.66716684,233.79,233.44,21.67000775]
["bitfinex","SOLUSD",1731817560666,37.06174801,233.49,233.45,20.84821351]
["bitfinex","SOLUSD",1731817560972,37.06174801,233.53,233.45,20.84821351]
["bitfinex","SOLUSD",1731817561372,37.06174801,233.53,233.46,44.67474324]
["bitfinex","SOLUSD",1731817561675,4.299,233.65,233.47,0.1]
["bitfinex","SOLUSD",1731817561884,4.299,233.65,233.46,81.73649125]
["bitfinex","SOLUSD",1731817561885,4.299,233.57,233.53,37.16174801]
["bitfinex","SOLUSD",1731817562174,4.299,233.57,233.55,37.06174801]
["bitfinex","SOLUSD",1731817562373,4.299,233.57,233.56,23.82652973]
["bitfinex","SOLUSD",1731817562583,2.138,233.86,233.58,0.1]
["bitfinex","SOLUSD",1731817562754,36.69039728,233.68,233.58,0.1]
["bitfinex","SOLUSD",1731817562956,36.69039728,233.7,233.6,36.79039728]
["bitfinex","SOLUSD",1731817563168,36.69039728,233.7,233.62,0.1]
["bitfinex","SOLUSD",1731817563373,7.58352731,233.84,233.66,0.1]
["bitfinex","SOLUSD",1731817563678,36.69039728,233.78,233.7,0.1]
["bitfinex","SOLUSD",1731817563880,12.88,233.97,233.71,0.2]
["bitfinex","SOLUSD",1731817564059,36.69039728,233.86,233.76,0.1]
["bitfinex","SOLUSD",1731817564257,36.69039728,233.87,233.79,0.1]
["bitfinex","SOLUSD",1731817564465,36.69039728,233.91,233.86,0.1]
["bitfinex","SOLUSD",1731817565168,36.69039728,233.91,233.87,20.84821351]
["bitfinex","SOLUSD",1731817565367,27.02182345,234.08,233.9,55.90297882]
["bitfinex","SOLUSD",1731817565690,27.02182345,234.08,234.06,11.18005681]
["bitfinex","SOLUSD",1731817565855,27.02182345,234.08,233.97,27.91532171]
["bitfinex","SOLUSD",1731817566385,27.02182345,234.08,233.91,44.72491224]
["bitfinex","SOLUSD",1731817566561,34.49935282,234.08,233.91,44.72491224]
["bitfinex","SOLUSD",1731817566760,34.49935282,234.08,233.86,0.2]
["bitfinex","SOLUSD",1731817566961,34.49935282,234.08,233.89,0.1]
["bitfinex","SOLUSD",1731817567162,7.47752937,234.08,233.93,0.1]
["bitfinex","SOLUSD",1731817567377,36.69039728,234.08,233.98,36.69039728]
["bitfinex","SOLUSD",1731817567553,36.69039728,234.1,234.01,0.1]
["bitfinex","SOLUSD",1731817567755,8.01831938,234.12,234.02,36.69039728]
["bitfinex","SOLUSD",1731817568165,36.69039728,234.09,234.01,0.1]
["bitfinex","SOLUSD",1731817568368,0.579845,234.12,234.07,0.1]
["bitfinex","SOLUSD",1731817568580,0.579845,234.12,234.07,36.69039728]
["bitfinex","SOLUSD",1731817568777,0.579845,234.12,234.05,36.69039728]
["bitfinex","SOLUSD",1731817568954,0.579845,234.12,234.07,36.69039728]
["bitfinex","SOLUSD",1731817569360,36.69039728,234.1,233.99,0.1]
["bitfinex","SOLUSD",1731817569660,0.579845,234.12,234.02,36.69039728]
["bitfinex","SOLUSD",1731817569887,0.579845,234.12,234.07,0.1]
["bitfinex","SOLUSD",1731817570176,0.579845,234.12,234.08,36.69039728]
["bitfinex","SOLUSD",1731817570488,36.69039728,234.1,234.0,0.1]
["bitfinex","SOLUSD",1731817570658,37.27024228,234.12,234.01,36.69039728]
["bitfinex","SOLUSD",1731817570854,0.579845,234.12,234.09,36.69039728]
["bitfinex","SOLUSD",1731817571082,0.579845,234.12,234.11,36.69039728]
["bitfinex","SOLUSD",1731817571583,0.579845,234.12,234.0,14.9571]
["bitfinex","SOLUSD",1731817571584,0.579845,234.12,234.0,15.0571]
["bitfinex","SOLUSD",1731817571757,0.579845,234.12,234.06,0.1]
["bitfinex","SOLUSD",1731817572078,0.579845,234.12,234.03,36.69039728]
["bitfinex","SOLUSD",1731817572375,0.579845,234.12,234.09,36.69039728]
["bitfinex","SOLUSD",1731817572574,0.579845,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731817572782,0.579845,234.12,234.11,36.79039728]
["bitfinex","SOLUSD",1731817572963,0.579845,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731817573164,0.579845,234.12,234.11,36.79039728]
["bitfinex","SOLUSD",1731817573479,93.7739795,234.12,234.05,21.3621]
["bitfinex","SOLUSD",1731817573684,45.14208485,234.07,234.06,0.09367462]
["bitfinex","SOLUSD",1731817573880,28.6221466,234.12,234.07,0.12549]
["bitfinex","SOLUSD",1731817574183,21.36365381,234.17,234.07,36.69039728]
["bitfinex","SOLUSD",1731817574360,21.28100932,234.29,234.08,72.0737686]
["bitfinex","SOLUSD",1731817574566,36.69039728,234.23,234.13,36.69039728]
["bitfinex","SOLUSD",1731817575062,36.69039728,234.27,234.15,36.69039728]
["bitfinex","SOLUSD",1731817575265,36.69039728,234.27,234.16,28.53543675]
["bitfinex","SOLUSD",1731817575466,27.77876179,234.3,234.17,38.43934325]
["bitfinex","SOLUSD",1731817575759,36.69039728,234.27,234.17,38.43934325]
["bitfinex","SOLUSD",1731817575980,36.69039728,234.23,234.18,33.63442535]
["bitfinex","SOLUSD",1731817576283,36.69039728,234.29,234.18,70.32482263]
["bitfinex","SOLUSD",1731817576487,27.77876179,234.3,234.2,36.69039728]
["bitfinex","SOLUSD",1731817576781,36.69039728,234.22,234.21,33.63442535]
["bitfinex","SOLUSD",1731817577280,36.69039728,234.24,234.21,33.63442535]
["bitfinex","SOLUSD",1731817577467,36.69039728,234.22,234.16,28.53543675]
["bitfinex","SOLUSD",1731817577668,36.69039728,234.22,234.17,71.66131324]
["bitfinex","SOLUSD",1731817578064,20.0,234.29,234.17,71.66131324]
["bitfinex","SOLUSD",1731817578288,36.69039728,234.24,234.2,97.34524745]
["bitfinex","SOLUSD",1731817578665,22.1341,234.29,234.21,38.21936706]
["bitfinex","SOLUSD",1731817578976,93.38079456,234.22,234.21,14.19856706]
["bitfinex","SOLUSD",1731817579188,73.38079456,234.22,234.21,47.60003066]
["bitfinex","SOLUSD",1731817579358,36.69039728,234.22,234.21,47.60003066]
["bitfinex","SOLUSD",1731817579557,36.69039728,234.22,234.21,33.4014636]
["bitfinex","SOLUSD",1731817579862,36.69039728,234.22,234.2,97.34524745]
["bitfinex","SOLUSD",1731817580188,36.69039728,234.26,234.2,97.34524745]
["bitfinex","SOLUSD",1731817580563,36.69039728,234.36,234.2,97.34524745]
["bitfinex","SOLUSD",1731817580564,0.1,234.54,234.23,0.1]
["bitfinex","SOLUSD",1731817580867,36.69039728,234.37,234.32,0.1]
["bitfinex","SOLUSD",1731817581073,36.69039728,234.4,234.33,42.93085054]
["bitfinex","SOLUSD",1731817581263,7.73856589,234.54,234.33,42.93085054]
["bitfinex","SOLUSD",1731817581264,7.63856589,234.54,234.37,36.69039728]
["bitfinex","SOLUSD",1731817581471,0.1,234.57,234.33,42.93085054]
["bitfinex","SOLUSD",1731817581688,36.69039728,234.41,234.33,42.93085054]
["bitfinex","SOLUSD",1731817581865,36.69039728,234.35,234.33,42.93085054]
["bitfinex","SOLUSD",1731817582268,36.69039728,234.39,234.33,42.93085054]
["bitfinex","SOLUSD",1731817582514,36.69039728,234.41,234.33,43.03085054]
["bitfinex","SOLUSD",1731817582685,5.3291,234.56,234.35,0.1]
["bitfinex","SOLUSD",1731817582986,36.69039728,234.45,234.38,0.1]
["bitfinex","SOLUSD",1731817583191,2.1315,234.58,234.43,0.1]
["bitfinex","SOLUSD",1731817583501,36.69039728,234.5,234.45,0.1]
["bitfinex","SOLUSD",1731817583667,36.69039728,234.5,234.42,0.1]
["bitfinex","SOLUSD",1731817583866,36.69039728,234.45,234.37,0.1]
["bitfinex","SOLUSD",1731817584074,36.69039728,234.49,234.4,0.1]
["bitfinex","SOLUSD",1731817584663,36.69039728,234.47,234.37,0.1]
["bitfinex","SOLUSD",1731817584866,36.69039728,234.45,234.36,0.1]
["bitfinex","SOLUSD",1731817585286,7.4585,234.63,234.33,79.62124782]
["bitfinex","SOLUSD",1731817585287,36.69039728,234.47,234.39,0.1]
["bitfinex","SOLUSD",1731817585468,36.69039728,234.47,234.37,0.1]
["bitfinex","SOLUSD",1731817585883,36.69039728,234.45,234.37,0.1]
["bitfinex","SOLUSD",1731817586122,0.1,234.41,233.98,21.34834696]
["bitfinex","SOLUSD",1731817586391,36.69039728,234.21,234.2,9.23007425]
["bitfinex","SOLUSD",1731817586687,160.50222207,234.21,234.2,9.23007425]
["bitfinex","SOLUSD",1731817586896,241.37159077,234.21,234.2,9.23007425]
["bitfinex","SOLUSD",1731817587200,280.11457256,234.21,234.2,9.23007425]
["bitfinex","SOLUSD",1731817587375,22.22857462,234.2,233.98,36.69039728]
["bitfinex","SOLUSD",1731817587692,36.69039728,234.1,233.97,36.69039728]
["bitfinex","SOLUSD",1731817587985,49.81004224,234.09,234.01,36.69039728]
["bitfinex","SOLUSD",1731817588165,71.93642915,234.08,233.96,36.69039728]
["bitfinex","SOLUSD",1731817588369,36.69039728,234.06,233.94,36.69039728]
["bitfinex","SOLUSD",1731817588572,112.96918128,233.96,233.94,36.69039728]
["bitfinex","SOLUSD",1731817588782,11.06706045,233.95,233.82,17.077353]
["bitfinex","SOLUSD",1731817588985,37.66005407,233.9,233.83,0.8547641]
["bitfinex","SOLUSD",1731817589197,11.06706045,233.89,233.87,36.69039728]
["bitfinex","SOLUSD",1731817589372,11.06706045,233.88,233.87,36.69039728]
["bitfinex","SOLUSD",1731817589572,50.20817322,233.9,233.87,36.69039728]
["bitfinex","SOLUSD",1731817589798,50.20817322,233.9,233.84,36.69039728]
["bitfinex","SOLUSD",1731817590290,50.20817322,233.9,233.87,36.69039728]
["bitfinex","SOLUSD",1731817590509,50.20817322,233.9,233.83,36.69039728]
["bitfinex","SOLUSD",1731817590795,50.20817322,233.9,233.85,36.69039728]
["bitfinex","SOLUSD",1731817591096,50.20817322,233.9,233.87,36.69039728]
["bitfinex","SOLUSD",1731817591293,50.20817322,233.9,233.89,36.69039728]
["bitfinex","SOLUSD",1731817591783,50.20817322,233.9,233.87,36.69039728]
["bitfinex","SOLUSD",1731817592184,50.20817322,233.9,233.85,36.69039728]
["bitfinex","SOLUSD",1731817593107,50.20817322,233.9,233.81,36.69039728]
["bitfinex","SOLUSD",1731817593400,0.1,233.88,233.79,36.69039728]
["bitfinex","SOLUSD",1731817593604,0.1,233.88,233.63,17.09233]
["bitfinex","SOLUSD",1731817593605,0.1,233.82,233.73,36.69039728]
["bitfinex","SOLUSD",1731817594480,0.1,233.88,233.81,36.69039728]
["bitfinex","SOLUSD",1731817594688,0.1,233.88,233.79,36.69039728]
["bitfinex","SOLUSD",1731817594899,50.20817322,233.9,233.79,36.69039728]
["bitfinex","SOLUSD",1731817595195,50.20817322,233.9,233.84,36.69039728]
["bitfinex","SOLUSD",1731817595697,0.1,233.83,233.8,36.69039728]
["bitfinex","SOLUSD",1731817595906,0.1,233.83,233.7,0.579845]
["bitfinex","SOLUSD",1731817595907,0.1,233.83,233.77,36.69039728]
["bitfinex","SOLUSD",1731817596079,2.1377,233.89,233.7,0.579845]
["bitfinex","SOLUSD",1731817596281,36.69039728,233.84,233.72,36.69039728]
["bitfinex","SOLUSD",1731817596786,36.69039728,233.86,233.76,36.69039728]
["bitfinex","SOLUSD",1731817596988,50.20817322,233.9,233.85,36.69039728]
["bitfinex","SOLUSD",1731817597188,50.20817322,233.9,233.89,36.69039728]
["bitfinex","SOLUSD",1731817597395,50.20817322,233.9,233.87,36.69039728]
["bitfinex","SOLUSD",1731817597585,36.69039728,233.99,233.88,36.69039728]
["bitfinex","SOLUSD",1731817598104,38.82719728,233.99,233.88,36.69039728]
["bitfinex","SOLUSD",1731817598489,36.69039728,233.97,233.86,36.69039728]
["bitfinex","SOLUSD",1731817598888,2.1368,233.99,233.89,36.69039728]
["bitfinex","SOLUSD",1731817599093,36.69039728,234.04,233.91,36.69039728]
["bitfinex","SOLUSD",1731817599575,36.69039728,234.04,233.93,36.69039728]
["bitfinex","SOLUSD",1731817600095,2.1366,234.01,233.91,36.69039728]
["bitfinex","SOLUSD",1731817600297,0.09367462,234.0,233.91,36.69039728]
["bitfinex","SOLUSD",1731817600482,36.69039728,234.04,233.93,36.69039728]
["bitfinex","SOLUSD",1731817600684,36.69039728,234.06,233.93,36.69039728]
["bitfinex","SOLUSD",1731817600987,36.69039728,234.04,233.93,36.69039728]
["bitfinex","SOLUSD",1731817601191,36.69039728,234.02,233.91,36.69039728]
["bitfinex","SOLUSD",1731817601702,43.5651,234.08,234.01,36.69039728]
["bitfinex","SOLUSD",1731817601907,36.69039728,234.16,234.05,36.69039728]
["bitfinex","SOLUSD",1731817602199,12.4777,234.19,234.09,36.69039728]
["bitfinex","SOLUSD",1731817602377,36.69039728,234.16,234.05,36.69039728]
["bitfinex","SOLUSD",1731817603100,31.0874,234.2,234.1,36.69039728]
["bitfinex","SOLUSD",1731817603308,69.91279728,234.2,234.08,36.69039728]
["bitfinex","SOLUSD",1731817603482,36.69039728,234.12,234.0,36.69039728]
["bitfinex","SOLUSD",1731817603684,36.69039728,234.12,233.95,36.3324]
["bitfinex","SOLUSD",1731817603685,2.1342,234.27,233.96,23.776884]
["bitfinex","SOLUSD",1731817604202,2.1344,234.25,234.17,36.69039728]
["bitfinex","SOLUSD",1731817604409,12.4777,234.28,234.21,36.69039728]
["bitfinex","SOLUSD",1731817604591,49.16809728,234.28,233.97,12.67137462]
["bitfinex","SOLUSD",1731817604789,36.69039728,234.26,234.15,36.69039728]
["bitfinex","SOLUSD",1731817604996,36.69039728,234.2,234.08,36.69039728]
["bitfinex","SOLUSD",1731817605199,14.6119,234.28,234.1,36.69039728]
["bitfinex","SOLUSD",1731817605500,36.69039728,234.2,234.1,36.69039728]
["bitfinex","SOLUSD",1731817605706,0.09367462,234.19,234.1,36.69039728]
["bitfinex","SOLUSD",1731817606012,0.09367462,234.17,234.06,36.69039728]
["bitfinex","SOLUSD",1731817606190,2.1354,234.14,233.9,17.074841]
["bitfinex","SOLUSD",1731817606514,2.1352,234.16,234.07,36.69039728]
["bitfinex","SOLUSD",1731817606686,2.1352,234.16,233.94,36.69039728]
["bitfinex","SOLUSD",1731817606687,36.94137728,234.15,234.03,36.69039728]
["bitfinex","SOLUSD",1731817606886,0.09367462,234.12,234.01,36.69039728]
["bitfinex","SOLUSD",1731817607185,24.027864,234.18,234.05,36.69039728]
["bitfinex","SOLUSD",1731817607387,36.69039728,234.16,234.04,36.69039728]
["bitfinex","SOLUSD",1731817607599,2.1349,234.2,234.06,36.69039728]
["bitfinex","SOLUSD",1731817607786,36.69039728,234.19,234.06,36.69039728]
["bitfinex","SOLUSD",1731817608121,0.09367462,234.1,233.8,6.90987886]
["bitfinex","SOLUSD",1731817608289,12.33827462,234.08,233.88,17.076497]
["bitfinex","SOLUSD",1731817608489,0.09367462,234.06,233.8,6.90987886]
["bitfinex","SOLUSD",1731817608997,0.09367462,234.02,233.8,6.90987886]
["bitfinex","SOLUSD",1731817609204,0.34465462,233.92,233.8,43.60027614]
["bitfinex","SOLUSD",1731817609702,36.69039728,233.93,233.8,43.60027614]
["bitfinex","SOLUSD",1731817609902,0.25098,233.98,233.86,36.69039728]
["bitfinex","SOLUSD",1731817610103,0.34465462,233.96,233.86,36.69039728]
["bitfinex","SOLUSD",1731817610894,2.1362,234.05,233.9,36.69039728]
["bitfinex","SOLUSD",1731817611203,0.25098,234.02,233.9,36.69039728]
["bitfinex","SOLUSD",1731817611423,36.69039728,233.99,233.88,36.69039728]
["bitfinex","SOLUSD",1731817611707,36.69039728,233.93,233.7,0.579845]
["bitfinex","SOLUSD",1731817611914,36.69039728,233.91,233.8,36.69039728]
["bitfinex","SOLUSD",1731817612294,0.12549,234.02,233.8,36.69039728]
["bitfinex","SOLUSD",1731817612497,36.69039728,233.93,233.8,36.69039728]
["bitfinex","SOLUSD",1731817613426,36.69039728,233.93,233.82,36.69039728]
["bitfinex","SOLUSD",1731817613597,36.69039728,233.91,233.8,36.69039728]
["bitfinex","SOLUSD",1731817613912,36.69039728,233.93,233.82,36.69039728]
["bitfinex","SOLUSD",1731817614290,36.69039728,233.93,233.7,0.679845]
["bitfinex","SOLUSD",1731817614291,36.69039728,233.97,233.86,36.69039728]
["bitfinex","SOLUSD",1731817615040,36.69039728,233.93,233.84,36.69039728]
["bitfinex","SOLUSD",1731817615193,36.69039728,233.95,233.84,36.69039728]
["bitfinex","SOLUSD",1731817616110,0.12549,233.94,233.84,36.69039728]
["bitfinex","SOLUSD",1731817616313,36.69039728,233.93,233.84,36.69039728]
["bitfinex","SOLUSD",1731817616888,36.69039728,233.95,233.84,36.69039728]
["bitfinex","SOLUSD",1731817617317,26.038574,234.05,233.78,36.69039728]
["bitfinex","SOLUSD",1731817617318,36.69039728,233.89,233.78,36.69039728]
["bitfinex","SOLUSD",1731817617613,36.69039728,233.96,233.86,36.69039728]
["bitfinex","SOLUSD",1731817617818,36.69039728,233.98,233.88,36.69039728]
["bitfinex","SOLUSD",1731817618001,58.0789608,234.12,233.8,36.69039728]
["bitfinex","SOLUSD",1731817618002,36.69039728,234.04,233.94,36.69039728]
["bitfinex","SOLUSD",1731817618310,36.69039728,234.04,233.8,36.69039728]
["bitfinex","SOLUSD",1731817618311,36.69039728,234.02,233.92,36.69039728]
["bitfinex","SOLUSD",1731817618703,36.69039728,233.93,233.75,17.086072]
["bitfinex","SOLUSD",1731817618886,36.69039728,233.93,233.83,36.69039728]
["bitfinex","SOLUSD",1731817619304,0.09367462,233.94,233.85,36.69039728]
["bitfinex","SOLUSD",1731817619513,36.69039728,233.93,233.83,36.69039728]
["bitfinex","SOLUSD",1731817619815,36.69039728,233.95,233.83,36.69039728]
["bitfinex","SOLUSD",1731817619991,36.69039728,233.95,233.7,0.579845]
["bitfinex","SOLUSD",1731817619992,36.69039728,233.97,233.85,36.69039728]
["bitfinex","SOLUSD",1731817620192,36.69039728,233.97,233.71,0.09367462]
["bitfinex","SOLUSD",1731817620193,36.69039728,233.97,233.87,36.69039728]
["bitfinex","SOLUSD",1731817620819,36.69039728,234.03,233.94,36.69039728]
["bitfinex","SOLUSD",1731817621109,36.69039728,234.03,233.91,36.69039728]
["bitfinex","SOLUSD",1731817621300,36.69039728,234.03,233.93,36.69039728]
["bitfinex","SOLUSD",1731817622216,36.69039728,233.96,233.74,0.1]
["bitfinex","SOLUSD",1731817622403,36.69039728,233.96,233.85,36.69039728]
["bitfinex","SOLUSD",1731817622597,36.69039728,233.96,233.85,36.94603248]
["bitfinex","SOLUSD",1731817622896,36.69039728,233.93,233.85,0.2556352]
["bitfinex","SOLUSD",1731817623522,36.69039728,233.89,233.85,0.2556352]
["bitfinex","SOLUSD",1731817624218,36.69039728,233.88,233.85,0.2556352]
["bitfinex","SOLUSD",1731817624421,36.69039728,233.92,233.85,0.2556352]
["bitfinex","SOLUSD",1731817625131,2.1369,233.98,233.85,0.2556352]
["bitfinex","SOLUSD",1731817625132,36.69039728,233.96,233.85,36.94603248]
["bitfinex","SOLUSD",1731817625615,36.69039728,233.92,233.85,0.2556352]
["bitfinex","SOLUSD",1731817625998,2.1364,234.03,233.85,36.94603248]
["bitfinex","SOLUSD",1731817626305,36.69039728,233.99,233.89,36.69039728]
["bitfinex","SOLUSD",1731817626502,2.1361,234.07,233.85,0.2556352]
["bitfinex","SOLUSD",1731817626503,36.69039728,233.93,233.85,0.2556352]
["bitfinex","SOLUSD",1731817626715,36.69039728,233.97,233.85,36.94603248]
["bitfinex","SOLUSD",1731817626913,36.69039728,233.93,233.85,0.2556352]
["bitfinex","SOLUSD",1731817627098,36.69039728,233.97,233.85,36.94603248]
["bitfinex","SOLUSD",1731817627415,36.69039728,234.02,233.93,36.69039728]
["bitfinex","SOLUSD",1731817627719,36.69039728,233.98,233.88,36.69039728]
["bitfinex","SOLUSD",1731817627902,36.69039728,233.94,233.85,0.2556352]
["bitfinex","SOLUSD",1731817628220,36.69039728,233.88,233.85,0.2556352]
["bitfinex","SOLUSD",1731817628719,36.69039728,233.9,233.85,0.2556352]
["bitfinex","SOLUSD",1731817629921,36.69039728,233.88,233.85,0.2556352]
["bitfinex","SOLUSD",1731817630112,36.69039728,233.9,233.85,0.2556352]
["bitfinex","SOLUSD",1731817630309,36.69039728,233.92,233.85,0.2556352]
["bitfinex","SOLUSD",1731817631319,36.69039728,233.9,233.85,0.2556352]
["bitfinex","SOLUSD",1731817631517,36.69039728,233.92,233.85,0.2556352]
["bitfinex","SOLUSD",1731817632027,0.1,234.11,233.85,0.2556352]
["bitfinex","SOLUSD",1731817632028,36.69039728,234.25,234.04,0.1]
["bitfinex","SOLUSD",1731817632320,12.56271558,234.34,233.92,0.1]
["bitfinex","SOLUSD",1731817632321,0.1,234.33,233.92,0.1]
["bitfinex","SOLUSD",1731817632623,44.3809,234.27,233.85,0.2556352]
["bitfinex","SOLUSD",1731817632919,0.1,234.26,233.86,0.1]
["bitfinex","SOLUSD",1731817633119,0.1,234.26,233.85,0.2556352]
["bitfinex","SOLUSD",1731817633120,0.1,234.25,233.85,0.2556352]
["bitfinex","SOLUSD",1731817633305,0.2,234.22,233.85,0.2556352]
["bitfinex","SOLUSD",1731817633508,0.2,234.22,233.94,36.69039728]
["bitfinex","SOLUSD",1731817633509,0.09367462,234.06,233.94,36.69039728]
["bitfinex","SOLUSD",1731817633717,0.09367462,234.06,233.85,0.2556352]
["bitfinex","SOLUSD",1731817633718,0.09367462,234.03,233.92,36.69039728]
["bitfinex","SOLUSD",1731817633930,36.69039728,233.98,233.86,36.69039728]
["bitfinex","SOLUSD",1731817634095,0.12549,233.97,233.86,36.69039728]
["bitfinex","SOLUSD",1731817634297,36.69039728,233.95,233.85,0.2556352]
["bitfinex","SOLUSD",1731817634613,36.69039728,233.92,233.85,0.2556352]
["bitfinex","SOLUSD",1731817634816,0.25098,233.91,233.85,0.2556352]
["bitfinex","SOLUSD",1731817635019,36.69039728,233.9,233.85,0.2556352]
["bitfinex","SOLUSD",1731817635407,0.25098,233.91,233.85,0.2556352]
["bitfinex","SOLUSD",1731817635408,36.69039728,233.86,233.85,0.2556352]
["bitfinex","SOLUSD",1731817635905,37.0350519,233.86,233.85,0.2556352]
["bitfinex","SOLUSD",1731817636098,36.69039728,233.88,233.85,0.2556352]
["bitfinex","SOLUSD",1731817636899,12.5999,234.04,233.85,0.2556352]
["bitfinex","SOLUSD",1731817637204,0.09367462,233.94,233.85,0.2556352]
["bitfinex","SOLUSD",1731817637414,0.09367462,233.92,233.85,0.2556352]
["bitfinex","SOLUSD",1731817638329,0.34465462,233.92,233.85,0.2556352]
["bitfinex","SOLUSD",1731817638533,0.09367462,233.88,233.85,0.2556352]
["bitfinex","SOLUSD",1731817638825,0.21916462,233.88,233.85,0.2556352]
["bitfinex","SOLUSD",1731817639433,36.69039728,233.93,233.85,0.2556352]
["bitfinex","SOLUSD",1731817639803,0.09367462,233.92,233.85,0.2556352]
["bitfinex","SOLUSD",1731817640018,36.69039728,233.97,233.85,0.2556352]
["bitfinex","SOLUSD",1731817640524,36.69039728,233.95,233.85,0.2556352]
["bitfinex","SOLUSD",1731817640930,0.09367462,233.96,233.86,36.69039728]
["bitfinex","SOLUSD",1731817641121,36.69039728,233.95,233.85,0.2556352]
["bitfinex","SOLUSD",1731817641307,0.34465462,233.96,233.86,36.69039728]
["bitfinex","SOLUSD",1731817641721,36.69039728,233.95,233.85,0.2556352]
["bitfinex","SOLUSD",1731817642118,4.1367,234.0,233.92,36.69039728]
["bitfinex","SOLUSD",1731817642119,2.0,234.0,233.92,36.69039728]
["bitfinex","SOLUSD",1731817642426,36.69039728,233.93,233.85,0.2556352]
["bitfinex","SOLUSD",1731817642613,36.69039728,233.91,233.85,0.2556352]
["bitfinex","SOLUSD",1731817642806,0.09367462,233.9,233.85,0.2556352]
["bitfinex","SOLUSD",1731817643029,0.09367462,233.88,233.85,0.2556352]
["bitfinex","SOLUSD",1731817643222,24.12153862,233.86,233.85,0.2556352]
["bitfinex","SOLUSD",1731817643423,24.12153862,233.86,233.71,36.69039728]
["bitfinex","SOLUSD",1731817643628,36.69039728,233.79,233.67,36.69039728]
["bitfinex","SOLUSD",1731817643923,0.34465462,233.86,233.75,36.69039728]
["bitfinex","SOLUSD",1731817644122,0.34465462,233.86,233.65,0.1]
["bitfinex","SOLUSD",1731817644311,0.34465462,233.86,233.62,0.5387516]
["bitfinex","SOLUSD",1731817644312,36.69039728,233.85,233.73,36.69039728]
["bitfinex","SOLUSD",1731817644928,36.69039728,233.82,233.62,0.5387516]
["bitfinex","SOLUSD",1731817645233,0.34465462,233.84,233.62,0.5387516]
["bitfinex","SOLUSD",1731817645234,36.69039728,233.68,233.62,0.5387516]
["bitfinex","SOLUSD",1731817645433,36.69039728,233.72,233.62,37.22914888]
["bitfinex","SOLUSD",1731817645639,0.12549,233.78,233.62,0.5387516]
["bitfinex","SOLUSD",1731817645812,20.25098,233.76,233.62,0.5387516]
["bitfinex","SOLUSD",1731817646134,36.69039728,233.65,233.62,0.5387516]
["bitfinex","SOLUSD",1731817646324,37.0350519,233.63,233.62,0.5387516]
["bitfinex","SOLUSD",1731817646508,60.8119359,233.63,233.62,0.5387516]
["bitfinex","SOLUSD",1731817646710,80.71826128,233.63,233.36,0.5387516]
["bitfinex","SOLUSD",1731817646909,36.69039728,233.45,233.36,0.5387516]
["bitfinex","SOLUSD",1731817647423,36.69039728,233.41,233.36,0.5387516]
["bitfinex","SOLUSD",1731817647622,2.23487462,233.51,233.36,0.5387516]
["bitfinex","SOLUSD",1731817647623,36.69039728,233.39,233.36,0.5387516]
["bitfinex","SOLUSD",1731817647856,37.0350519,233.37,233.36,0.5387516]
["bitfinex","SOLUSD",1731817648002,36.69039728,233.43,233.36,0.5387516]
["bitfinex","SOLUSD",1731817648208,0.25098,233.38,233.36,0.5387516]
["bitfinex","SOLUSD",1731817648522,24.027864,233.49,233.36,0.5387516]
["bitfinex","SOLUSD",1731817648716,0.25098,233.47,233.36,0.5387516]
["bitfinex","SOLUSD",1731817648925,24.027864,233.45,233.36,0.5387516]
["bitfinex","SOLUSD",1731817649453,60.71826128,233.37,233.36,0.5387516]
["bitfinex","SOLUSD",1731817649728,60.8119359,233.37,233.36,0.5387516]
["bitfinex","SOLUSD",1731817651728,60.8119359,233.37,233.1,0.5387516]
["bitfinex","SOLUSD",1731817651729,24.12153862,233.36,233.1,0.5387516]
["bitfinex","SOLUSD",1731817652030,36.69039728,233.2,233.1,0.5387516]
["bitfinex","SOLUSD",1731817652236,36.69039728,233.18,233.1,0.5387516]
["bitfinex","SOLUSD",1731817652820,36.69039728,233.16,233.1,0.5387516]
["bitfinex","SOLUSD",1731817653026,36.69039728,233.2,233.1,37.22914888]
["bitfinex","SOLUSD",1731817653238,0.34465462,233.17,233.1,0.5387516]
["bitfinex","SOLUSD",1731817653615,36.69039728,233.18,233.1,0.5387516]
["bitfinex","SOLUSD",1731817654944,36.69039728,233.16,233.1,0.5387516]
["bitfinex","SOLUSD",1731817655138,36.69039728,233.22,233.11,36.69039728]
["bitfinex","SOLUSD",1731817655324,0.25098,233.21,233.11,36.69039728]
["bitfinex","SOLUSD",1731817655524,36.69039728,233.22,233.11,36.69039728]
["bitfinex","SOLUSD",1731817655728,0.09367462,233.1,232.79,0.1]
["bitfinex","SOLUSD",1731817655914,36.69039728,232.99,232.88,36.69039728]
["bitfinex","SOLUSD",1731817656120,36.69039728,232.97,232.86,36.69039728]
["bitfinex","SOLUSD",1731817656334,8.50320832,233.16,232.84,0.6387516]
["bitfinex","SOLUSD",1731817656529,36.69039728,233.09,232.97,36.69039728]
["bitfinex","SOLUSD",1731817656729,0.09367462,233.14,232.84,0.5387516]
["bitfinex","SOLUSD",1731817656931,8.50320832,233.16,232.85,0.1]
["bitfinex","SOLUSD",1731817657131,8.50320832,233.16,232.87,11.1575]
["bitfinex","SOLUSD",1731817657437,0.09367462,233.19,232.81,0.473996]
["bitfinex","SOLUSD",1731817657637,0.09367462,233.19,232.92,36.69039728]
["bitfinex","SOLUSD",1731817657638,36.69039728,233.03,232.92,36.69039728]
["bitfinex","SOLUSD",1731817657945,36.69039728,233.02,232.9,36.69039728]
["bitfinex","SOLUSD",1731817658119,36.69039728,233.0,232.88,36.69039728]
["bitfinex","SOLUSD",1731817658317,36.69039728,233.1,232.88,36.69039728]
["bitfinex","SOLUSD",1731817658318,0.09367462,233.07,232.88,36.69039728]
["bitfinex","SOLUSD",1731817658515,36.69039728,233.0,232.88,36.69039728]
["bitfinex","SOLUSD",1731817659519,36.69039728,233.05,232.94,36.69039728]
["bitfinex","SOLUSD",1731817659723,36.69039728,233.07,232.96,36.69039728]
["bitfinex","SOLUSD",1731817659926,36.69039728,233.15,233.05,36.69039728]
["bitfinex","SOLUSD",1731817660149,43.40530921,233.21,233.1,36.69039728]
["bitfinex","SOLUSD",1731817660444,12.6206,233.35,233.19,36.69039728]
["bitfinex","SOLUSD",1731817660618,36.69039728,233.27,233.17,36.69039728]
["bitfinex","SOLUSD",1731817660820,12.88,233.33,232.99,11.0575]
["bitfinex","SOLUSD",1731817661239,2.1429,233.32,232.99,11.0575]
["bitfinex","SOLUSD",1731817661846,36.69039728,233.2,233.1,36.69039728]
["bitfinex","SOLUSD",1731817662145,36.69039728,233.28,233.16,36.69039728]
["bitfinex","SOLUSD",1731817662647,49.31099728,233.35,233.1,36.69039728]
["bitfinex","SOLUSD",1731817662939,12.6206,233.48,233.15,0.35098]
["bitfinex","SOLUSD",1731817663141,12.6206,233.48,233.1,96.59250388]
["bitfinex","SOLUSD",1731817663142,12.6206,233.48,233.1,36.69039728]
["bitfinex","SOLUSD",1731817663339,6.7005909,233.47,233.1,36.69039728]
["bitfinex","SOLUSD",1731817663541,6.7005909,233.47,233.16,0.1]
["bitfinex","SOLUSD",1731817663743,12.6206,233.48,233.2,0.1]
["bitfinex","SOLUSD",1731817663931,12.6206,233.48,233.39,36.69039728]
["bitfinex","SOLUSD",1731817664320,12.6206,233.48,233.41,36.69039728]
["bitfinex","SOLUSD",1731817664522,31.6023,233.49,233.41,36.69039728]
["bitfinex","SOLUSD",1731817665639,31.6023,233.49,233.43,36.69039728]
["bitfinex","SOLUSD",1731817665834,2.300467,233.57,233.45,36.69039728]
["bitfinex","SOLUSD",1731817665835,36.85016428,233.57,233.45,36.69039728]
["bitfinex","SOLUSD",1731817666139,36.85016428,233.57,233.47,36.69039728]
["bitfinex","SOLUSD",1731817666349,0.09367462,233.52,233.43,36.69039728]
["bitfinex","SOLUSD",1731817666735,0.159767,233.57,233.47,36.69039728]
["bitfinex","SOLUSD",1731817667043,36.85016428,233.57,233.29,0.09367462]
["bitfinex","SOLUSD",1731817667231,36.85016428,233.57,233.47,36.69039728]
["bitfinex","SOLUSD",1731817667582,0.09367462,233.56,233.47,36.69039728]
["bitfinex","SOLUSD",1731817667757,36.69039728,233.55,233.45,36.69039728]
["bitfinex","SOLUSD",1731817668045,0.159767,233.57,233.45,36.69039728]
["bitfinex","SOLUSD",1731817668046,36.85016428,233.57,233.45,36.69039728]
["bitfinex","SOLUSD",1731817668229,0.09367462,233.56,233.45,36.69039728]
["bitfinex","SOLUSD",1731817668644,0.09367462,233.5,233.41,36.69039728]
["bitfinex","SOLUSD",1731817668946,0.34465462,233.5,233.41,36.69039728]
["bitfinex","SOLUSD",1731817669126,2.1407,233.56,233.41,36.69039728]
["bitfinex","SOLUSD",1731817669331,24.027864,233.53,233.26,0.09367462]
["bitfinex","SOLUSD",1731817669527,36.7840719,233.52,233.41,36.69039728]
["bitfinex","SOLUSD",1731817669732,0.25098,233.53,233.45,36.69039728]
["bitfinex","SOLUSD",1731817670142,0.09367462,233.52,233.43,36.69039728]
["bitfinex","SOLUSD",1731817670353,23.776884,233.55,233.24,36.69039728]
["bitfinex","SOLUSD",1731817670354,36.69039728,233.55,233.45,36.69039728]
["bitfinex","SOLUSD",1731817670569,36.69039728,233.51,233.41,36.69039728]
["bitfinex","SOLUSD",1731817670843,0.09367462,233.4,233.31,36.69039728]
["bitfinex","SOLUSD",1731817671045,0.21916462,233.35,233.27,36.69039728]
["bitfinex","SOLUSD",1731817671648,23.902374,233.48,233.31,36.69039728]
["bitfinex","SOLUSD",1731817671844,36.69039728,233.39,233.29,36.69039728]
["bitfinex","SOLUSD",1731817672142,0.09367462,233.37,233.29,36.69039728]
["bitfinex","SOLUSD",1731817672349,0.09367462,233.37,233.12,17.133962]
["bitfinex","SOLUSD",1731817672350,0.09367462,233.31,233.12,17.133962]
["bitfinex","SOLUSD",1731817672564,0.34465462,233.31,233.21,36.69039728]
["bitfinex","SOLUSD",1731817672743,24.12153862,233.31,233.21,36.69039728]
["bitfinex","SOLUSD",1731817672927,0.09367462,233.27,233.17,36.69039728]
["bitfinex","SOLUSD",1731817673126,24.12153862,233.27,233.17,36.69039728]
["bitfinex","SOLUSD",1731817673931,23.99604862,233.19,233.09,36.69039728]
["bitfinex","SOLUSD",1731817674134,36.69039728,233.18,233.09,36.69039728]
["bitfinex","SOLUSD",1731817674332,24.027864,233.17,233.09,36.69039728]
["bitfinex","SOLUSD",1731817674550,0.21916462,233.16,233.07,36.69039728]
["bitfinex","SOLUSD",1731817674730,0.21916462,233.14,233.07,36.69039728]
["bitfinex","SOLUSD",1731817674930,0.12549,233.17,232.9,17.150068]
["bitfinex","SOLUSD",1731817675128,24.027864,233.09,232.99,36.69039728]
["bitfinex","SOLUSD",1731817675441,0.21916462,233.06,232.99,36.69039728]
["bitfinex","SOLUSD",1731817675638,0.09367462,233.04,232.99,36.69039728]
["bitfinex","SOLUSD",1731817675846,0.12549,233.03,232.99,36.69039728]
["bitfinex","SOLUSD",1731817676046,0.25098,233.03,232.96,36.69039728]
["bitfinex","SOLUSD",1731817676357,36.69039728,233.04,232.78,11.0575]
["bitfinex","SOLUSD",1731817676654,24.027864,233.07,232.87,36.69039728]
["bitfinex","SOLUSD",1731817676655,23.902374,232.96,232.87,36.69039728]
["bitfinex","SOLUSD",1731817676831,0.09367462,232.93,232.87,36.69039728]
["bitfinex","SOLUSD",1731817677032,0.12549,232.96,232.71,17.163584]
["bitfinex","SOLUSD",1731817677332,0.09367462,232.93,232.87,36.69039728]
["bitfinex","SOLUSD",1731817677629,0.09367462,232.93,232.85,36.69039728]
["bitfinex","SOLUSD",1731817678236,0.21916462,232.91,232.66,28.225563]
["bitfinex","SOLUSD",1731817678445,0.21916462,232.87,232.82,36.69039728]
["bitfinex","SOLUSD",1731817678633,0.12549,232.87,232.84,36.69039728]
["bitfinex","SOLUSD",1731817678834,0.12549,232.87,232.66,17.168083]
["bitfinex","SOLUSD",1731817679036,0.12549,232.87,232.83,36.69039728]
["bitfinex","SOLUSD",1731817679856,0.12549,232.87,232.81,37.16439328]
["bitfinex","SOLUSD",1731817680163,60.71826128,232.82,232.81,0.473996]
["bitfinex","SOLUSD",1731817680450,24.12153862,232.81,232.67,36.69039728]
["bitfinex","SOLUSD",1731817680658,0.25098,232.79,232.71,36.69039728]
["bitfinex","SOLUSD",1731817680829,8.67296509,232.95,232.77,36.69039728]
["bitfinex","SOLUSD",1731817681029,8.67296509,232.95,232.69,0.1]
["bitfinex","SOLUSD",1731817681030,8.67296509,232.95,232.8,0.1]
["bitfinex","SOLUSD",1731817681253,6.70806307,233.02,232.76,0.1]
["bitfinex","SOLUSD",1731817681546,2.1453,233.06,232.68,11.5315]
["bitfinex","SOLUSD",1731817681751,8.85203085,233.06,232.69,6.70689355]
["bitfinex","SOLUSD",1731817681945,0.09367462,233.05,232.87,36.69039728]
["bitfinex","SOLUSD",1731817682131,36.69039728,233.01,232.89,36.69039728]
["bitfinex","SOLUSD",1731817682340,0.09367462,232.98,232.87,36.69039728]
["bitfinex","SOLUSD",1731817682757,0.21916462,232.92,232.81,36.69039728]
["bitfinex","SOLUSD",1731817682934,0.12549,232.86,232.77,36.69039728]
["bitfinex","SOLUSD",1731817683257,0.12549,232.92,232.82,36.69039728]
["bitfinex","SOLUSD",1731817683446,36.69039728,232.89,232.78,36.69039728]
["bitfinex","SOLUSD",1731817683629,8.53571862,233.02,232.68,36.69039728]
["bitfinex","SOLUSD",1731817683630,36.69039728,232.93,232.81,36.69039728]
["bitfinex","SOLUSD",1731817683834,23.776884,232.92,232.81,36.69039728]
["bitfinex","SOLUSD",1731817684040,2.1459,233.0,232.85,36.69039728]
["bitfinex","SOLUSD",1731817684041,36.69039728,232.97,232.85,36.69039728]
["bitfinex","SOLUSD",1731817684334,0.09367462,232.96,232.85,36.69039728]
["bitfinex","SOLUSD",1731817684535,36.69039728,232.97,232.85,36.69039728]
["bitfinex","SOLUSD",1731817684947,36.69039728,232.97,232.87,36.69039728]
["bitfinex","SOLUSD",1731817685142,0.09367462,232.96,232.87,36.69039728]
["bitfinex","SOLUSD",1731817685361,21.88463736,233.07,232.94,36.69039728]
["bitfinex","SOLUSD",1731817685362,13.2904,233.07,232.94,36.69039728]
["bitfinex","SOLUSD",1731817685549,13.2904,233.07,232.82,36.69039728]
["bitfinex","SOLUSD",1731817685550,49.98079728,233.07,232.97,36.69039728]
["bitfinex","SOLUSD",1731817685754,13.2904,233.07,232.97,36.69039728]
["bitfinex","SOLUSD",1731817686438,0.09367462,233.0,232.91,36.69039728]
["bitfinex","SOLUSD",1731817686760,0.09367462,233.0,232.89,36.69039728]
["bitfinex","SOLUSD",1731817687064,36.69039728,233.01,232.91,36.69039728]
["bitfinex","SOLUSD",1731817687241,0.09367462,232.99,232.91,36.69039728]
["bitfinex","SOLUSD",1731817687552,13.2904,233.07,232.96,36.69039728]
["bitfinex","SOLUSD",1731817689242,24.12153862,233.06,232.96,36.69039728]
["bitfinex","SOLUSD",1731817689642,60.8119359,233.06,232.96,36.69039728]
["bitfinex","SOLUSD",1731817690435,13.2904,233.07,232.98,36.69039728]
["bitfinex","SOLUSD",1731817690769,0.08380625,233.12,233.06,36.69039728]
["bitfinex","SOLUSD",1731817691052,0.08380625,233.12,233.09,36.69039728]
["bitfinex","SOLUSD",1731817691252,36.77420353,233.12,233.02,36.69039728]
["bitfinex","SOLUSD",1731817691451,0.09367462,233.07,232.96,36.69039728]
["bitfinex","SOLUSD",1731817691653,0.09367462,233.07,232.98,36.69039728]
["bitfinex","SOLUSD",1731817691857,36.69039728,233.1,232.98,36.69039728]
["bitfinex","SOLUSD",1731817692039,0.08380625,233.12,233.04,36.69039728]
["bitfinex","SOLUSD",1731817692245,36.7840719,233.1,233.0,36.69039728]
["bitfinex","SOLUSD",1731817692455,36.77420353,233.12,233.0,36.69039728]
["bitfinex","SOLUSD",1731817692752,0.09367462,233.07,232.83,17.157486]
["bitfinex","SOLUSD",1731817692935,0.21916462,233.07,233.0,36.69039728]
["bitfinex","SOLUSD",1731817693339,0.08380625,233.12,233.04,36.69039728]
["bitfinex","SOLUSD",1731817694035,0.08380625,233.12,233.06,36.69039728]
["bitfinex","SOLUSD",1731817694234,0.08380625,233.12,233.04,36.69039728]
["bitfinex","SOLUSD",1731817694949,0.21916462,233.11,233.0,36.69039728]
["bitfinex","SOLUSD",1731817695357,0.21916462,233.11,232.83,17.157486]
["bitfinex","SOLUSD",1731817695358,0.09367462,233.09,232.98,36.69039728]
["bitfinex","SOLUSD",1731817695561,0.09367462,233.07,232.97,36.69039728]
["bitfinex","SOLUSD",1731817695858,0.34465462,233.07,232.99,36.69039728]
["bitfinex","SOLUSD",1731817696437,24.12153862,233.07,232.97,36.69039728]
["bitfinex","SOLUSD",1731817696640,24.12153862,233.07,232.95,36.69039728]
["bitfinex","SOLUSD",1731817696641,24.12153862,233.05,232.95,36.69039728]
["bitfinex","SOLUSD",1731817698558,0.09367462,232.97,232.89,36.69039728]
["bitfinex","SOLUSD",1731817699247,0.34465462,232.95,232.85,36.69039728]
["bitfinex","SOLUSD",1731817699465,2.1455,233.04,232.89,36.69039728]
["bitfinex","SOLUSD",1731817699466,36.69039728,233.0,232.89,36.69039728]
["bitfinex","SOLUSD",1731817699646,36.69039728,233.02,232.91,36.69039728]
["bitfinex","SOLUSD",1731817699958,0.09367462,233.0,232.93,36.69039728]
["bitfinex","SOLUSD",1731817700157,0.09367462,233.0,232.91,36.69039728]
["bitfinex","SOLUSD",1731817700361,24.12153862,232.96,232.87,36.69039728]
["bitfinex","SOLUSD",1731817700546,0.25098,232.98,232.89,36.69039728]
["bitfinex","SOLUSD",1731817700739,36.69039728,233.06,232.95,36.69039728]
["bitfinex","SOLUSD",1731817700967,36.69039728,233.08,232.97,36.69039728]
["bitfinex","SOLUSD",1731817701136,36.69039728,233.08,232.99,36.69039728]
["bitfinex","SOLUSD",1731817701842,0.09367462,233.07,232.99,36.69039728]
["bitfinex","SOLUSD",1731817702456,0.34465462,233.07,232.99,36.69039728]
["bitfinex","SOLUSD",1731817702663,0.34465462,233.07,232.97,36.69039728]
["bitfinex","SOLUSD",1731817703449,24.12153862,233.07,232.97,36.69039728]
["bitfinex","SOLUSD",1731817703943,0.08380625,233.12,233.04,36.69039728]
["bitfinex","SOLUSD",1731817704168,0.08380625,233.12,233.06,36.69039728]
["bitfinex","SOLUSD",1731817705168,0.08380625,233.12,233.1,36.69039728]
["bitfinex","SOLUSD",1731817705370,0.08380625,233.12,233.1,73.38079456]
["bitfinex","SOLUSD",1731817705663,0.08380625,233.12,233.04,0.1]
["bitfinex","SOLUSD",1731817705664,0.08380625,233.12,233.11,36.69039728]
["bitfinex","SOLUSD",1731817706564,0.08380625,233.12,233.1,36.69039728]
["bitfinex","SOLUSD",1731817706753,0.08380625,233.12,233.1,73.38079456]
["bitfinex","SOLUSD",1731817707367,30.7844,233.34,233.14,0.09367462]
["bitfinex","SOLUSD",1731817707665,36.69039728,233.42,233.31,36.69039728]
["bitfinex","SOLUSD",1731817707970,36.69039728,233.42,233.24,36.69039728]
["bitfinex","SOLUSD",1731817707971,81.06599728,233.48,233.37,36.69039728]
["bitfinex","SOLUSD",1731817708146,44.3756,233.48,233.24,17.326711]
["bitfinex","SOLUSD",1731817708347,44.3756,233.48,233.45,36.69039728]
["bitfinex","SOLUSD",1731817708543,36.69039728,233.53,233.43,36.69039728]
["bitfinex","SOLUSD",1731817709154,36.69039728,233.53,233.41,36.69039728]
["bitfinex","SOLUSD",1731817710049,0.633763,233.57,233.51,36.69039728]
["bitfinex","SOLUSD",1731817710250,0.633763,233.57,233.56,36.69039728]
["bitfinex","SOLUSD",1731817710569,0.633763,233.57,233.54,36.69039728]
["bitfinex","SOLUSD",1731817710955,0.633763,233.57,233.52,36.69039728]
["bitfinex","SOLUSD",1731817711156,0.633763,233.57,233.56,36.69039728]
["bitfinex","SOLUSD",1731817712347,0.633763,233.57,233.54,36.69039728]
["bitfinex","SOLUSD",1731817712550,0.633763,233.57,233.5,36.69039728]
["bitfinex","SOLUSD",1731817712859,0.633763,233.57,233.52,36.69039728]
["bitfinex","SOLUSD",1731817713055,0.633763,233.57,233.26,234.8481003]
["bitfinex","SOLUSD",1731817713056,36.69039728,233.54,233.43,36.69039728]
["bitfinex","SOLUSD",1731817713365,0.09367462,233.44,233.24,17.126711]
["bitfinex","SOLUSD",1731817713566,0.09367462,233.44,233.17,0.1]
["bitfinex","SOLUSD",1731817713567,0.09367462,233.39,233.3,36.69039728]
["bitfinex","SOLUSD",1731817713764,0.09367462,233.37,233.28,36.69039728]
["bitfinex","SOLUSD",1731817714262,36.69039728,233.44,233.32,36.69039728]
["bitfinex","SOLUSD",1731817714472,15.09061582,233.54,233.38,36.69039728]
["bitfinex","SOLUSD",1731817714473,24.027864,233.48,233.38,36.69039728]
["bitfinex","SOLUSD",1731817714769,0.09367462,233.47,233.38,36.69039728]
["bitfinex","SOLUSD",1731817714967,0.21916462,233.42,233.16,17.132832]
["bitfinex","SOLUSD",1731817715278,24.12153862,233.28,232.97,11.5315]
["bitfinex","SOLUSD",1731817715572,36.69039728,233.21,233.1,36.69039728]
["bitfinex","SOLUSD",1731817715768,0.25098,233.29,233.19,36.69039728]
["bitfinex","SOLUSD",1731817715972,21.45111095,233.46,233.02,0.1]
["bitfinex","SOLUSD",1731817715973,20.0,233.4,233.02,0.1]
["bitfinex","SOLUSD",1731817716277,0.09367462,233.35,233.02,0.1]
["bitfinex","SOLUSD",1731817716571,0.21916462,233.31,233.03,0.1]
["bitfinex","SOLUSD",1731817716773,0.09367462,233.29,233.03,0.1]
["bitfinex","SOLUSD",1731817716952,0.09367462,233.29,233.23,36.19039728]
["bitfinex","SOLUSD",1731817717158,23.99604862,233.29,233.18,36.69039728]
["bitfinex","SOLUSD",1731817717456,0.21916462,233.25,233.18,36.69039728]
["bitfinex","SOLUSD",1731817717657,0.09367462,233.25,233.18,36.69039728]
["bitfinex","SOLUSD",1731817717862,0.12549,233.24,233.15,36.69039728]
["bitfinex","SOLUSD",1731817718064,0.34465462,233.22,233.15,36.69039728]
["bitfinex","SOLUSD",1731817718355,0.34465462,233.22,233.13,36.69039728]
["bitfinex","SOLUSD",1731817718568,0.34465462,233.22,232.98,17.245068]
["bitfinex","SOLUSD",1731817718569,0.34465462,233.22,233.11,36.69039728]
["bitfinex","SOLUSD",1731817718869,0.34465462,233.22,232.98,17.245068]
["bitfinex","SOLUSD",1731817718870,0.34465462,233.22,233.15,36.69039728]
["bitfinex","SOLUSD",1731817719069,0.34465462,233.22,233.13,36.69039728]
["bitfinex","SOLUSD",1731817719668,0.25098,233.2,233.11,36.69039728]
["bitfinex","SOLUSD",1731817719975,0.09367462,233.19,233.09,36.69039728]
["bitfinex","SOLUSD",1731817720282,0.09367462,233.17,233.09,36.69039728]
["bitfinex","SOLUSD",1731817720574,13.057,233.2,233.13,36.69039728]
["bitfinex","SOLUSD",1731817721055,13.057,233.2,232.95,0.1]
["bitfinex","SOLUSD",1731817721056,13.057,233.2,233.17,36.69039728]
["bitfinex","SOLUSD",1731817721384,0.2979744,233.4,233.19,73.38079456]
["bitfinex","SOLUSD",1731817721673,0.2979744,233.4,233.33,36.69039728]
["bitfinex","SOLUSD",1731817721882,0.2979744,233.4,233.35,36.69039728]
["bitfinex","SOLUSD",1731817722085,0.2979744,233.4,233.39,36.69039728]
["bitfinex","SOLUSD",1731817722589,31.3186,233.56,233.52,36.69039728]
["bitfinex","SOLUSD",1731817722758,36.69039728,233.62,233.5,36.69039728]
["bitfinex","SOLUSD",1731817722952,36.69039728,233.6,233.5,36.69039728]
["bitfinex","SOLUSD",1731817723177,36.69039728,233.6,233.48,36.69039728]
["bitfinex","SOLUSD",1731817723478,36.69039728,233.6,233.5,36.69039728]
["bitfinex","SOLUSD",1731817723853,36.69039728,233.6,233.48,36.69039728]
["bitfinex","SOLUSD",1731817724175,36.69039728,233.62,233.5,36.69039728]
["bitfinex","SOLUSD",1731817724670,36.69039728,233.56,233.44,36.69039728]
["bitfinex","SOLUSD",1731817724877,0.09367462,233.55,233.44,36.69039728]
["bitfinex","SOLUSD",1731817725077,0.09367462,233.55,233.46,36.69039728]
["bitfinex","SOLUSD",1731817725470,0.4873147,233.63,233.52,36.69039728]
["bitfinex","SOLUSD",1731817725679,36.69039728,233.62,233.5,36.69039728]
["bitfinex","SOLUSD",1731817725854,36.69039728,233.6,233.5,36.69039728]
["bitfinex","SOLUSD",1731817726055,0.09367462,233.59,233.5,36.69039728]
["bitfinex","SOLUSD",1731817726686,0.09367462,233.59,233.48,36.69039728]
["bitfinex","SOLUSD",1731817726984,0.12549,233.47,233.33,36.69039728]
["bitfinex","SOLUSD",1731817727287,0.12549,233.45,233.35,36.69039728]
["bitfinex","SOLUSD",1731817727618,0.12549,233.45,233.37,36.69039728]
["bitfinex","SOLUSD",1731817728580,23.776884,233.5,233.19,17.230322]
["bitfinex","SOLUSD",1731817728883,23.776884,233.48,233.37,36.69039728]
["bitfinex","SOLUSD",1731817729081,23.776884,233.48,233.2,0.1]
["bitfinex","SOLUSD",1731817729082,0.09367462,233.46,233.2,0.1]
["bitfinex","SOLUSD",1731817729265,0.09367462,233.46,233.35,36.69039728]
["bitfinex","SOLUSD",1731817729583,0.09367462,233.46,233.41,36.69039728]
["bitfinex","SOLUSD",1731817729877,0.12549,233.45,233.41,36.69039728]
["bitfinex","SOLUSD",1731817731363,0.12549,233.44,233.34,36.69039728]
["bitfinex","SOLUSD",1731817731562,0.12549,233.44,233.24,36.69039728]
["bitfinex","SOLUSD",1731817731563,0.09367462,233.43,233.36,36.69039728]
["bitfinex","SOLUSD",1731817731862,2.1413,233.51,233.24,36.69039728]
["bitfinex","SOLUSD",1731817731863,36.81588728,233.5,233.38,36.69039728]
["bitfinex","SOLUSD",1731817732063,36.81588728,233.5,233.24,36.69039728]
["bitfinex","SOLUSD",1731817732064,0.09367462,233.45,233.36,36.69039728]
["bitfinex","SOLUSD",1731817732786,23.87055862,233.45,233.36,36.69039728]
["bitfinex","SOLUSD",1731817732965,0.09367462,233.43,233.36,36.69039728]
["bitfinex","SOLUSD",1731817733575,23.87055862,233.43,233.34,36.69039728]
["bitfinex","SOLUSD",1731817733767,0.09367462,233.41,233.36,36.69039728]
["bitfinex","SOLUSD",1731817734080,2.1415,233.49,233.24,36.69039728]
["bitfinex","SOLUSD",1731817734081,0.12549,233.46,233.38,36.69039728]
["bitfinex","SOLUSD",1731817734383,0.09367462,233.45,233.38,36.69039728]
["bitfinex","SOLUSD",1731817734990,0.09367462,233.46,233.38,36.69039728]
["bitfinex","SOLUSD",1731817735483,0.09367462,233.46,233.38,36.19039728]
["bitfinex","SOLUSD",1731817736393,2.1413,233.51,233.38,36.19039728]
["bitfinex","SOLUSD",1731817736394,36.69039728,233.55,233.44,36.69039728]
["bitfinex","SOLUSD",1731817737000,36.69039728,233.51,233.42,36.69039728]
["bitfinex","SOLUSD",1731817737396,36.69039728,233.53,233.42,36.69039728]
["bitfinex","SOLUSD",1731817737772,23.776884,233.5,233.4,36.69039728]
["bitfinex","SOLUSD",1731817737978,0.09367462,233.49,233.4,36.69039728]
["bitfinex","SOLUSD",1731817738594,0.09367462,233.44,233.2,11.5315]
["bitfinex","SOLUSD",1731817738789,0.09367462,233.44,233.35,36.69039728]
["bitfinex","SOLUSD",1731817738790,24.12153862,233.44,233.35,36.69039728]
["bitfinex","SOLUSD",1731817738973,0.12549,233.41,233.33,36.69039728]
["bitfinex","SOLUSD",1731817739369,0.12549,233.41,233.31,36.69039728]
["bitfinex","SOLUSD",1731817739576,24.027864,233.38,233.29,36.69039728]
["bitfinex","SOLUSD",1731817739787,36.69039728,233.37,233.27,36.69039728]
["bitfinex","SOLUSD",1731817739979,24.027864,233.36,233.27,36.69039728]
["bitfinex","SOLUSD",1731817740767,0.25098,233.36,233.34,36.69039728]
["bitfinex","SOLUSD",1731817741198,44.6065,233.43,233.34,36.69039728]
["bitfinex","SOLUSD",1731817741409,12.8916,233.52,233.41,36.69039728]
["bitfinex","SOLUSD",1731817741574,15.0328,233.52,233.17,23.902374]
["bitfinex","SOLUSD",1731817741773,6.7922445,233.51,233.18,2.14]
["bitfinex","SOLUSD",1731817741979,6.69856988,233.51,233.18,2.14]
["bitfinex","SOLUSD",1731817742389,0.09367462,233.5,233.18,2.14]
["bitfinex","SOLUSD",1731817742571,0.09367462,233.47,233.18,2.14]
["bitfinex","SOLUSD",1731817742879,0.09367462,233.28,233.22,36.69039728]
["bitfinex","SOLUSD",1731817743079,0.21916462,233.28,233.22,36.69039728]
["bitfinex","SOLUSD",1731817743290,0.12549,233.25,233.2,36.69039728]
["bitfinex","SOLUSD",1731817743477,0.12549,233.23,233.2,36.69039728]
["bitfinex","SOLUSD",1731817743896,0.25098,233.23,233.2,36.69039728]
["bitfinex","SOLUSD",1731817744405,36.69039728,233.32,233.07,17.139156]
["bitfinex","SOLUSD",1731817744575,0.09367462,233.31,233.2,36.69039728]
["bitfinex","SOLUSD",1731817744778,0.09367462,233.29,233.2,36.69039728]
["bitfinex","SOLUSD",1731817745004,2.23737462,233.24,233.14,36.69039728]
["bitfinex","SOLUSD",1731817745293,0.09367462,233.2,233.12,36.69039728]
["bitfinex","SOLUSD",1731817745492,0.09367462,233.18,233.12,36.69039728]
["bitfinex","SOLUSD",1731817745801,0.25098,233.19,233.14,36.69039728]
["bitfinex","SOLUSD",1731817745984,0.09367462,233.18,233.14,36.69039728]
["bitfinex","SOLUSD",1731817746184,0.12549,233.19,233.14,36.69039728]
["bitfinex","SOLUSD",1731817746597,44.6065,233.21,233.1,36.69039728]
["bitfinex","SOLUSD",1731817746799,23.776884,233.3,233.2,36.69039728]
["bitfinex","SOLUSD",1731817746986,0.09367462,233.29,233.2,36.69039728]
["bitfinex","SOLUSD",1731817747793,0.09367462,233.27,233.2,36.69039728]
["bitfinex","SOLUSD",1731817747989,0.09367462,233.21,232.96,36.69039728]
["bitfinex","SOLUSD",1731817748302,0.09367462,233.21,232.84,59.9021066]
["bitfinex","SOLUSD",1731817748303,0.34465462,233.13,232.88,0.1]
["bitfinex","SOLUSD",1731817748601,24.12153862,233.13,233.02,36.69039728]
["bitfinex","SOLUSD",1731817749695,0.09367462,233.09,232.99,36.69039728]
["bitfinex","SOLUSD",1731817749900,0.25098,233.22,233.08,36.69039728]
["bitfinex","SOLUSD",1731817750194,0.09367462,233.18,233.11,36.69039728]
["bitfinex","SOLUSD",1731817750383,0.12549,233.19,233.13,36.69039728]
["bitfinex","SOLUSD",1731817750799,0.09367462,233.18,233.13,36.69039728]
["bitfinex","SOLUSD",1731817750984,36.69039728,233.22,232.96,36.69039728]
["bitfinex","SOLUSD",1731817750985,12.4306,233.23,233.15,36.69039728]
["bitfinex","SOLUSD",1731817751188,12.4306,233.23,233.17,36.69039728]
["bitfinex","SOLUSD",1731817751906,12.4306,233.23,233.15,36.69039728]
["bitfinex","SOLUSD",1731817752282,0.09367462,233.22,233.15,36.69039728]
["bitfinex","SOLUSD",1731817752600,12.4306,233.23,233.19,36.69039728]
["bitfinex","SOLUSD",1731817752882,0.1,233.39,233.1,36.69039728]
["bitfinex","SOLUSD",1731817752883,12.4306,233.32,233.22,36.69039728]
["bitfinex","SOLUSD",1731817753091,12.4306,233.41,233.31,36.69039728]
["bitfinex","SOLUSD",1731817753485,14.5727,233.41,233.31,36.69039728]
["bitfinex","SOLUSD",1731817753900,51.26309728,233.41,233.31,36.69039728]
["bitfinex","SOLUSD",1731817754201,36.69039728,233.39,233.29,36.69039728]
["bitfinex","SOLUSD",1731817754506,12.4306,233.41,233.33,36.69039728]
["bitfinex","SOLUSD",1731817754892,12.4306,233.41,233.12,0.34465462]
["bitfinex","SOLUSD",1731817755085,51.26309728,233.41,233.3,36.69039728]
["bitfinex","SOLUSD",1731817755499,0.09367462,233.4,233.3,36.69039728]
["bitfinex","SOLUSD",1731817755882,0.09367462,233.37,233.27,36.69039728]
["bitfinex","SOLUSD",1731817756095,0.09367462,233.35,233.27,36.69039728]
["bitfinex","SOLUSD",1731817756295,0.09367462,233.35,233.29,36.69039728]
["bitfinex","SOLUSD",1731817756508,12.4306,233.41,233.33,36.69039728]
["bitfinex","SOLUSD",1731817756712,12.4306,233.41,233.37,36.69039728]
["bitfinex","SOLUSD",1731817756916,12.4306,233.41,233.35,36.69039728]
["bitfinex","SOLUSD",1731817757404,12.4306,233.41,233.24,36.69039728]
["bitfinex","SOLUSD",1731817757405,12.4306,233.41,233.33,36.69039728]
["bitfinex","SOLUSD",1731817757586,12.4306,233.41,233.35,36.69039728]
["bitfinex","SOLUSD",1731817758405,0.09367462,233.4,233.35,36.69039728]
["bitfinex","SOLUSD",1731817758886,23.87055862,233.4,233.33,36.69039728]
["bitfinex","SOLUSD",1731817759087,23.87055862,233.4,233.1,36.79039728]
["bitfinex","SOLUSD",1731817759088,0.09367462,233.36,233.1,36.69039728]
["bitfinex","SOLUSD",1731817759293,36.7840719,233.34,233.23,36.69039728]
["bitfinex","SOLUSD",1731817759489,0.09367462,233.32,233.23,36.69039728]
["bitfinex","SOLUSD",1731817759690,0.09367462,233.32,233.25,36.69039728]
["bitfinex","SOLUSD",1731817759987,0.09367462,233.28,233.21,36.69039728]
["bitfinex","SOLUSD",1731817760608,0.09367462,233.26,233.19,36.69039728]
["bitfinex","SOLUSD",1731817761610,0.09367462,233.24,233.15,36.69039728]
["bitfinex","SOLUSD",1731817761801,0.09367462,233.24,232.96,36.69039728]
["bitfinex","SOLUSD",1731817761802,0.09367462,233.22,233.12,36.69039728]
["bitfinex","SOLUSD",1731817762106,0.09367462,233.18,233.12,36.69039728]
["bitfinex","SOLUSD",1731817762314,0.12549,233.21,233.16,36.69039728]
["bitfinex","SOLUSD",1731817762485,0.12549,233.21,233.19,36.69039728]
["bitfinex","SOLUSD",1731817762692,0.21916462,233.2,233.17,36.69039728]
["bitfinex","SOLUSD",1731817763013,0.21916462,233.16,232.96,36.69039728]
["bitfinex","SOLUSD",1731817763198,0.09367462,233.14,232.85,7.22756918]
["bitfinex","SOLUSD",1731817763514,0.12549,233.09,233.07,36.69039728]
["bitfinex","SOLUSD",1731817764009,0.12549,233.11,232.96,36.69039728]
["bitfinex","SOLUSD",1731817764010,0.09367462,233.06,233.05,36.69039728]
["bitfinex","SOLUSD",1731817764188,0.09367462,233.06,233.03,36.69039728]
["bitfinex","SOLUSD",1731817764189,0.21916462,233.04,233.03,36.69039728]
["bitfinex","SOLUSD",1731817764387,0.12549,233.03,233.01,36.69039728]
["bitfinex","SOLUSD",1731817764590,0.25098,233.03,233.01,36.69039728]
["bitfinex","SOLUSD",1731817765208,0.34465462,233.03,233.02,36.69039728]
["bitfinex","SOLUSD",1731817765590,18.0028,233.2,233.02,36.69039728]
["bitfinex","SOLUSD",1731817765798,24.027864,233.14,233.04,36.69039728]
["bitfinex","SOLUSD",1731817766185,24.027864,233.14,233.06,36.69039728]
["bitfinex","SOLUSD",1731817766389,0.09367462,233.13,233.06,36.69039728]
["bitfinex","SOLUSD",1731817766989,12.6426,233.2,233.12,36.69039728]
["bitfinex","SOLUSD",1731817767190,12.6426,233.2,233.16,36.69039728]
["bitfinex","SOLUSD",1731817767400,12.6426,233.2,233.14,36.69039728]
["bitfinex","SOLUSD",1731817767592,12.6426,233.2,233.15,36.69039728]
["bitfinex","SOLUSD",1731817767788,12.6426,233.2,233.17,36.69039728]
["bitfinex","SOLUSD",1731817768294,0.09367462,233.19,233.17,36.69039728]
["bitfinex","SOLUSD",1731817768511,12.6426,233.2,233.17,36.69039728]
["bitfinex","SOLUSD",1731817769195,0.25098,233.19,233.17,36.69039728]
["bitfinex","SOLUSD",1731817769402,6.69751427,233.19,233.17,36.69039728]
["bitfinex","SOLUSD",1731817770094,6.69751427,233.19,233.13,36.69039728]
["bitfinex","SOLUSD",1731817770292,6.69751427,233.19,233.17,36.69039728]
["bitfinex","SOLUSD",1731817770594,31.6603,233.25,233.17,36.69039728]
["bitfinex","SOLUSD",1731817770825,31.6603,233.25,233.19,36.69039728]
["bitfinex","SOLUSD",1731817771520,23.87055862,233.24,233.19,36.69039728]
["bitfinex","SOLUSD",1731817772018,0.09367462,233.24,233.19,36.69039728]
["bitfinex","SOLUSD",1731817772195,31.6603,233.25,233.23,36.69039728]
["bitfinex","SOLUSD",1731817772721,12.7959,233.3,233.23,36.69039728]
["bitfinex","SOLUSD",1731817772915,12.7959,233.3,233.26,36.69039728]
["bitfinex","SOLUSD",1731817773090,12.7959,233.3,233.24,36.69039728]
["bitfinex","SOLUSD",1731817773293,0.09367462,233.29,233.22,36.69039728]
["bitfinex","SOLUSD",1731817773713,0.09367462,233.29,233.2,36.69039728]
["bitfinex","SOLUSD",1731817774102,0.09367462,233.29,233.22,36.69039728]
["bitfinex","SOLUSD",1731817774293,24.12153862,233.29,233.22,36.69039728]
["bitfinex","SOLUSD",1731817774618,24.12153862,233.29,233.1,36.69039728]
["bitfinex","SOLUSD",1731817774619,24.12153862,233.29,233.2,36.69039728]
["bitfinex","SOLUSD",1731817774922,24.12153862,233.27,233.18,36.69039728]
["bitfinex","SOLUSD",1731817775093,24.12153862,233.25,233.16,36.69039728]
["bitfinex","SOLUSD",1731817775298,24.12153862,233.25,232.92,20.6136]
["bitfinex","SOLUSD",1731817775299,0.09367462,233.21,233.14,36.69039728]
["bitfinex","SOLUSD",1731817775502,0.12549,233.18,233.16,36.69039728]
["bitfinex","SOLUSD",1731817776016,36.69039728,233.26,233.16,36.69039728]
["bitfinex","SOLUSD",1731817776203,0.12549,233.25,233.16,36.69039728]
["bitfinex","SOLUSD",1731817776408,36.69039728,233.34,233.24,36.69039728]
["bitfinex","SOLUSD",1731817776593,30.7581,233.35,233.28,36.69039728]
["bitfinex","SOLUSD",1731817776990,30.7581,233.35,233.3,36.69039728]
["bitfinex","SOLUSD",1731817777915,30.7581,233.35,233.28,36.69039728]
["bitfinex","SOLUSD",1731817778304,0.25098,233.34,233.28,36.69039728]
["bitfinex","SOLUSD",1731817779116,0.12549,233.34,233.32,36.69039728]
["bitfinex","SOLUSD",1731817779324,30.7581,233.35,233.32,36.69039728]
["bitfinex","SOLUSD",1731817779810,2.1422,233.41,233.32,36.69039728]
["bitfinex","SOLUSD",1731817779996,0.4873147,233.63,233.4,36.69039728]
["bitfinex","SOLUSD",1731817780197,39.31791198,233.63,233.52,36.69039728]
["bitfinex","SOLUSD",1731817780405,36.69039728,233.61,233.5,36.69039728]
["bitfinex","SOLUSD",1731817780899,0.4873147,233.63,233.52,36.69039728]
["bitfinex","SOLUSD",1731817781110,37.17771198,233.63,233.52,36.69039728]
["bitfinex","SOLUSD",1731817781310,0.4873147,233.63,233.54,36.69039728]
["bitfinex","SOLUSD",1731817781616,0.4873147,233.63,233.58,36.69039728]
["bitfinex","SOLUSD",1731817782710,36.69039728,233.59,233.32,11.6315]
["bitfinex","SOLUSD",1731817783014,0.09367462,233.52,233.43,36.69039728]
["bitfinex","SOLUSD",1731817783219,0.09367462,233.5,233.41,26.39033777]
["bitfinex","SOLUSD",1731817783429,0.09367462,233.5,233.39,36.69039728]
["bitfinex","SOLUSD",1731817783715,0.09367462,233.5,233.24,68.73549728]
["bitfinex","SOLUSD",1731817783716,0.09367462,233.48,233.37,36.69039728]
["bitfinex","SOLUSD",1731817783915,0.21916462,233.48,233.37,36.69039728]
["bitfinex","SOLUSD",1731817784123,0.21916462,233.46,233.37,36.69039728]
["bitfinex","SOLUSD",1731817784421,0.21916462,233.42,233.37,36.69039728]
["bitfinex","SOLUSD",1731817784593,0.09367462,233.38,233.35,36.69039728]
["bitfinex","SOLUSD",1731817784791,0.21916462,233.36,233.31,36.69039728]
["bitfinex","SOLUSD",1731817784990,0.21916462,233.32,233.31,36.69039728]
["bitfinex","SOLUSD",1731817785213,0.09367462,233.3,233.29,36.69039728]
["bitfinex","SOLUSD",1731817785408,0.34465462,233.3,233.29,36.69039728]
["bitfinex","SOLUSD",1731817785621,12.85,233.45,233.25,36.69039728]
["bitfinex","SOLUSD",1731817785622,0.21916462,233.27,233.25,36.69039728]
["bitfinex","SOLUSD",1731817785798,0.21916462,233.27,233.05,11.6315]
["bitfinex","SOLUSD",1731817785799,0.21916462,233.25,233.23,36.69039728]
["bitfinex","SOLUSD",1731817785997,0.09367462,233.23,233.21,36.69039728]
["bitfinex","SOLUSD",1731817786197,0.09367462,233.23,233.19,36.69039728]
["bitfinex","SOLUSD",1731817786614,0.12549,233.24,233.19,36.69039728]
["bitfinex","SOLUSD",1731817786816,0.21916462,233.25,233.19,36.69039728]
["bitfinex","SOLUSD",1731817787005,20.0,233.38,233.23,36.69039728]
["bitfinex","SOLUSD",1731817787199,12.7959,233.46,233.37,36.69039728]
["bitfinex","SOLUSD",1731817787400,12.7959,233.46,233.24,47.76816845]
["bitfinex","SOLUSD",1731817787600,12.7959,233.46,233.45,36.69039728]
["bitfinex","SOLUSD",1731817787807,2.0,233.5,233.45,36.69039728]
["bitfinex","SOLUSD",1731817788020,2.0,233.5,233.35,0.1]
["bitfinex","SOLUSD",1731817788219,2.0,233.5,233.49,36.69039728]
["bitfinex","SOLUSD",1731817792823,0.4873147,233.63,233.49,73.38079456]
["bitfinex","SOLUSD",1731817793023,0.4873147,233.63,233.61,36.69039728]
["bitfinex","SOLUSD",1731817793211,0.4873147,233.63,233.42,5.14065618]
["bitfinex","SOLUSD",1731817793212,0.4873147,233.63,233.43,0.1]
["bitfinex","SOLUSD",1731817793418,0.4873147,233.63,233.62,36.69039728]
["bitfinex","SOLUSD",1731817794839,0.4873147,233.63,233.42,83.6789906]
["bitfinex","SOLUSD",1731817794840,0.4873147,233.63,233.46,0.1]
["bitfinex","SOLUSD",1731817795147,0.4873147,233.63,233.62,36.69039728]
["bitfinex","SOLUSD",1731817795510,0.4873147,233.63,233.62,73.38079456]
["bitfinex","SOLUSD",1731817795705,0.4873147,233.63,233.62,36.69039728]
["bitfinex","SOLUSD",1731817796716,0.4873147,233.63,233.48,0.1]
["bitfinex","SOLUSD",1731817796907,0.4873147,233.63,233.62,36.69039728]
["bitfinex","SOLUSD",1731817797927,0.4873147,233.63,233.6,36.69039728]
["bitfinex","SOLUSD",1731817798133,0.4873147,233.63,233.62,36.69039728]
["bitfinex","SOLUSD",1731817799007,57.4135,233.82,233.62,73.38079456]
["bitfinex","SOLUSD",1731817799008,44.5635,233.82,233.62,73.38079456]
["bitfinex","SOLUSD",1731817799218,44.5635,233.82,233.76,36.69039728]
["bitfinex","SOLUSD",1731817799814,0.4873147,233.87,233.8,36.69039728]
["bitfinex","SOLUSD",1731817800003,0.4873147,233.87,233.66,36.69039728]
["bitfinex","SOLUSD",1731817800004,0.4873147,233.87,233.78,36.69039728]
["bitfinex","SOLUSD",1731817800425,0.4873147,233.87,233.8,36.69039728]
["bitfinex","SOLUSD",1731817800627,0.4873147,233.87,233.82,36.69039728]
["bitfinex","SOLUSD",1731817801009,0.4873147,233.87,233.84,36.69039728]
["bitfinex","SOLUSD",1731817801725,0.4873147,233.87,233.8,36.69039728]
["bitfinex","SOLUSD",1731817802033,0.4873147,233.87,233.84,36.69039728]
["bitfinex","SOLUSD",1731817803132,0.4873147,233.87,233.86,36.69039728]
["bitfinex","SOLUSD",1731817803506,0.4873147,233.87,233.77,5.14065618]
["bitfinex","SOLUSD",1731817803830,0.4873147,233.87,233.75,0.1]
["bitfinex","SOLUSD",1731817803831,0.4873147,233.87,233.86,36.69039728]
["bitfinex","SOLUSD",1731817807411,0.33277959,233.87,233.86,36.69039728]
["bitfinex","SOLUSD",1731817807640,12.0374,234.05,233.86,36.69039728]
["bitfinex","SOLUSD",1731817807830,12.0374,234.05,233.98,36.69039728]
["bitfinex","SOLUSD",1731817808006,12.0374,234.05,233.96,36.69039728]
["bitfinex","SOLUSD",1731817808634,0.4873147,234.11,233.81,0.1]
["bitfinex","SOLUSD",1731817808635,0.4873147,234.11,234.03,36.69039728]
["bitfinex","SOLUSD",1731817808928,0.4873147,234.11,234.05,36.69039728]
["bitfinex","SOLUSD",1731817809811,0.09367462,234.09,233.94,36.69039728]
["bitfinex","SOLUSD",1731817810026,0.09367462,234.09,234.01,36.69039728]
["bitfinex","SOLUSD",1731817811134,0.4873147,234.11,234.03,36.69039728]
["bitfinex","SOLUSD",1731817812315,0.09367462,234.1,234.01,36.69039728]
["bitfinex","SOLUSD",1731817812511,36.69039728,234.06,233.77,0.1]
["bitfinex","SOLUSD",1731817812726,36.69039728,234.06,233.74,11.5315]
["bitfinex","SOLUSD",1731817812727,23.902374,234.05,233.96,36.69039728]
["bitfinex","SOLUSD",1731817813028,2.1358,234.1,233.96,36.69039728]
["bitfinex","SOLUSD",1731817813029,0.4873147,234.11,234.05,36.69039728]
["bitfinex","SOLUSD",1731817813226,0.362662,234.11,234.01,0.1]
["bitfinex","SOLUSD",1731817813427,0.362662,234.11,234.1,36.69039728]
["bitfinex","SOLUSD",1731817815731,0.362662,234.11,234.1,56.69039728]
["bitfinex","SOLUSD",1731817816125,0.362662,234.11,234.1,36.69039728]
["bitfinex","SOLUSD",1731817816526,0.362662,234.11,234.1,56.69039728]
["bitfinex","SOLUSD",1731817817340,0.362662,234.11,233.94,36.69039728]
["bitfinex","SOLUSD",1731817817657,0.362662,234.11,234.04,36.69039728]
["bitfinex","SOLUSD",1731817818015,0.362662,234.11,233.87,11.7315]
["bitfinex","SOLUSD",1731817818212,0.34465462,234.1,234.04,36.69039728]
["bitfinex","SOLUSD",1731817818514,0.34465462,234.1,233.94,36.69039728]
["bitfinex","SOLUSD",1731817818515,12.8823,234.09,233.99,36.69039728]
["bitfinex","SOLUSD",1731817818714,0.25098,234.08,234.03,36.69039728]
["bitfinex","SOLUSD",1731817818914,0.362662,234.11,233.94,36.69039728]
["bitfinex","SOLUSD",1731817818915,0.362662,234.11,234.07,36.69039728]
["bitfinex","SOLUSD",1731817819146,0.362662,234.11,233.94,36.79039728]
["bitfinex","SOLUSD",1731817819438,0.362662,234.11,233.94,36.69039728]
["bitfinex","SOLUSD",1731817819623,0.362662,234.11,234.08,36.69039728]
["bitfinex","SOLUSD",1731817820034,0.34465462,234.1,234.04,36.69039728]
["bitfinex","SOLUSD",1731817821027,24.12153862,234.1,234.02,36.69039728]
["bitfinex","SOLUSD",1731817821332,0.21916462,234.05,233.98,36.69039728]
["bitfinex","SOLUSD",1731817821513,0.21916462,234.03,233.96,36.69039728]
["bitfinex","SOLUSD",1731817821714,36.69039728,234.06,233.96,36.69039728]
["bitfinex","SOLUSD",1731817821715,0.25098,234.0,233.96,36.69039728]
["bitfinex","SOLUSD",1731817821925,0.09367462,233.97,233.82,5.53]
["bitfinex","SOLUSD",1731817822133,0.12549,233.96,233.91,36.69039728]
["bitfinex","SOLUSD",1731817822613,0.25098,233.97,233.91,36.69039728]
["bitfinex","SOLUSD",1731817822926,0.25098,233.97,233.89,36.69039728]
["bitfinex","SOLUSD",1731817823125,60.71826128,233.97,233.88,36.69039728]
["bitfinex","SOLUSD",1731817823331,12.85244462,233.98,233.96,36.69039728]
["bitfinex","SOLUSD",1731817823627,12.85244462,233.98,233.91,36.69039728]
["bitfinex","SOLUSD",1731817823830,23.776884,233.97,233.8,36.69039728]
["bitfinex","SOLUSD",1731817824619,23.776884,233.97,233.89,36.69039728]
["bitfinex","SOLUSD",1731817824833,23.776884,233.97,233.75,5.53]
["bitfinex","SOLUSD",1731817824834,0.25098,233.96,233.75,5.53]
["bitfinex","SOLUSD",1731817825156,24.027864,233.94,233.85,36.69039728]
["bitfinex","SOLUSD",1731817825438,0.12549,233.94,233.91,36.69039728]
["bitfinex","SOLUSD",1731817825733,12.85244462,233.98,233.93,36.69039728]
["bitfinex","SOLUSD",1731817826239,12.85244462,233.98,233.9,36.69039728]
["bitfinex","SOLUSD",1731817826240,0.09367462,233.97,233.9,36.69039728]
["bitfinex","SOLUSD",1731817826724,0.09367462,233.97,233.88,36.69039728]
["bitfinex","SOLUSD",1731817826930,0.09367462,233.95,233.86,36.69039728]
["bitfinex","SOLUSD",1731817827127,24.12153862,233.95,233.86,36.69039728]
["bitfinex","SOLUSD",1731817827439,0.09367462,233.89,233.84,36.69039728]
["bitfinex","SOLUSD",1731817827646,0.09367462,233.89,233.85,36.69039728]
["bitfinex","SOLUSD",1731817827944,0.12549,233.9,233.85,36.69039728]
["bitfinex","SOLUSD",1731817828132,0.12549,233.92,233.85,36.69039728]
["bitfinex","SOLUSD",1731817828329,0.09367462,233.91,233.85,36.69039728]
["bitfinex","SOLUSD",1731817828524,0.21916462,233.91,233.85,36.69039728]
["bitfinex","SOLUSD",1731817828729,0.09367462,233.89,233.85,36.69039728]
["bitfinex","SOLUSD",1731817828924,0.09367462,233.87,233.81,36.69039728]
["bitfinex","SOLUSD",1731817829127,0.21916462,233.87,233.83,36.69039728]
["bitfinex","SOLUSD",1731817829327,0.25098,233.97,233.86,36.69039728]
["bitfinex","SOLUSD",1731817829539,24.027864,233.93,233.82,36.69039728]
["bitfinex","SOLUSD",1731817829837,0.09367462,233.92,233.82,36.69039728]
["bitfinex","SOLUSD",1731817830020,36.7840719,233.92,233.82,36.69039728]
["bitfinex","SOLUSD",1731817830220,0.09367462,233.84,233.57,17.098307]
["bitfinex","SOLUSD",1731817830440,0.09367462,233.82,233.73,36.69039728]
["bitfinex","SOLUSD",1731817830621,36.7840719,233.84,233.73,36.69039728]
["bitfinex","SOLUSD",1731817830622,24.027864,233.8,233.73,36.69039728]
["bitfinex","SOLUSD",1731817831131,0.09367462,233.79,233.73,36.69039728]
["bitfinex","SOLUSD",1731817831650,0.09367462,233.79,233.71,36.69039728]
["bitfinex","SOLUSD",1731817831935,0.09367462,233.79,233.52,0.2246527]
["bitfinex","SOLUSD",1731817832142,0.09367462,233.79,233.69,36.69039728]
["bitfinex","SOLUSD",1731817832320,0.09367462,233.79,233.7,36.69039728]
["bitfinex","SOLUSD",1731817832735,0.09367462,233.79,233.7,33.28897022]
["bitfinex","SOLUSD",1731817832938,0.09367462,233.79,233.52,0.2246527]
["bitfinex","SOLUSD",1731817833223,0.09367462,233.79,233.69,36.69039728]
["bitfinex","SOLUSD",1731817833439,0.09367462,233.79,233.73,36.69039728]
["bitfinex","SOLUSD",1731817833837,0.09367462,233.79,233.71,36.69039728]
["bitfinex","SOLUSD",1731817834029,0.09367462,233.79,233.73,36.69039728]
["bitfinex","SOLUSD",1731817834436,13.1077,233.81,233.75,36.69039728]
["bitfinex","SOLUSD",1731817835024,13.1077,233.81,233.73,36.69039728]
["bitfinex","SOLUSD",1731817835423,0.09367462,233.8,233.73,36.69039728]
["bitfinex","SOLUSD",1731817835633,36.69039728,233.95,233.79,36.69039728]
["bitfinex","SOLUSD",1731817835837,36.69039728,233.95,233.84,36.69039728]
["bitfinex","SOLUSD",1731817836530,13.1525,233.97,233.86,36.69039728]
["bitfinex","SOLUSD",1731817836531,49.84289728,233.97,233.86,36.69039728]
["bitfinex","SOLUSD",1731817836747,36.69039728,233.89,233.8,36.69039728]
["bitfinex","SOLUSD",1731817836951,36.69039728,233.95,233.84,36.69039728]
["bitfinex","SOLUSD",1731817837539,36.69039728,233.95,233.71,0.1]
["bitfinex","SOLUSD",1731817837540,36.69039728,233.91,233.8,36.69039728]
["bitfinex","SOLUSD",1731817837933,36.69039728,233.89,233.78,36.69039728]
["bitfinex","SOLUSD",1731817838160,0.09367462,233.84,233.76,36.69039728]
["bitfinex","SOLUSD",1731817838350,0.09367462,233.84,233.72,36.69039728]
["bitfinex","SOLUSD",1731817838351,0.34465462,233.8,233.72,36.69039728]
["bitfinex","SOLUSD",1731817838650,43.6502,233.9,233.76,36.69039728]
["bitfinex","SOLUSD",1731817838950,0.09367462,233.82,233.72,36.69039728]
["bitfinex","SOLUSD",1731817839157,37.0350519,233.8,233.7,36.69039728]
["bitfinex","SOLUSD",1731817839344,0.21916462,233.76,233.7,36.69039728]
["bitfinex","SOLUSD",1731817839547,0.09367462,233.74,233.7,36.69039728]
["bitfinex","SOLUSD",1731817840433,0.1,234.05,233.74,0.1]
["bitfinex","SOLUSD",1731817840634,13.1525,233.99,233.89,36.69039728]
["bitfinex","SOLUSD",1731817840840,13.1525,234.07,233.98,36.69039728]
["bitfinex","SOLUSD",1731817841045,13.1525,234.07,233.96,36.69039728]
["bitfinex","SOLUSD",1731817841432,2.498462,234.11,234.03,36.69039728]
["bitfinex","SOLUSD",1731817841433,0.362662,234.11,234.03,36.69039728]
["bitfinex","SOLUSD",1731817841633,0.362662,234.11,234.05,36.69039728]
["bitfinex","SOLUSD",1731817841854,0.362662,234.11,234.07,36.69039728]
["bitfinex","SOLUSD",1731817842047,0.362662,234.11,234.08,36.69039728]
["bitfinex","SOLUSD",1731817842252,0.362662,234.11,234.06,36.69039728]
["bitfinex","SOLUSD",1731817842451,0.362662,234.11,234.08,36.69039728]
["bitfinex","SOLUSD",1731817842773,0.362662,234.11,234.1,36.69039728]
["bitfinex","SOLUSD",1731817844841,0.4873147,234.34,234.16,0.1]
["bitfinex","SOLUSD",1731817845169,0.4873147,234.34,234.25,36.69039728]
["bitfinex","SOLUSD",1731817845457,0.4873147,234.34,234.27,36.69039728]
["bitfinex","SOLUSD",1731817846035,0.4873147,234.34,234.31,36.69039728]
["bitfinex","SOLUSD",1731817846237,0.4873147,234.34,234.27,36.69039728]
["bitfinex","SOLUSD",1731817847053,0.4873147,234.34,234.31,36.69039728]
["bitfinex","SOLUSD",1731817847357,0.4873147,234.34,234.33,36.69039728]
["bitfinex","SOLUSD",1731817847957,0.4873147,234.34,234.3,36.69039728]
["bitfinex","SOLUSD",1731817848843,0.4873147,234.34,234.22,36.79039728]
["bitfinex","SOLUSD",1731817848844,0.4873147,234.34,234.32,36.69039728]
["bitfinex","SOLUSD",1731817852051,0.4873147,234.34,234.32,36.79039728]
["bitfinex","SOLUSD",1731817852376,0.4873147,234.34,234.32,36.69039728]
["bitfinex","SOLUSD",1731817852574,0.4873147,234.34,234.32,36.79039728]
["bitfinex","SOLUSD",1731817853081,0.4873147,234.34,234.32,36.69039728]
["bitfinex","SOLUSD",1731817854075,0.4873147,234.34,234.33,0.1]
["bitfinex","SOLUSD",1731817854861,0.4873147,234.34,234.32,36.69039728]
["bitfinex","SOLUSD",1731817855069,0.4873147,234.34,234.33,36.69039728]
["bitfinex","SOLUSD",1731817856372,0.4873147,234.34,234.33,36.79039728]
["bitfinex","SOLUSD",1731817856557,0.4873147,234.34,234.33,36.69039728]
["bitfinex","SOLUSD",1731817858768,12.0128,234.5,234.27,5.65422951]
["bitfinex","SOLUSD",1731817859073,0.1,234.49,234.42,36.69039728]
["bitfinex","SOLUSD",1731817859451,12.0128,234.5,234.42,36.69039728]
["bitfinex","SOLUSD",1731817859672,0.1,234.49,234.42,36.69039728]
["bitfinex","SOLUSD",1731817860253,0.09367462,234.48,234.42,36.69039728]
["bitfinex","SOLUSD",1731817860477,0.09367462,234.48,234.29,5.52]
["bitfinex","SOLUSD",1731817860478,0.7404137,234.68,234.47,36.69039728]
["bitfinex","SOLUSD",1731817860649,0.7404137,234.68,234.55,36.69039728]
["bitfinex","SOLUSD",1731817860854,36.69039728,234.61,234.5,36.69039728]
["bitfinex","SOLUSD",1731817861269,36.69039728,234.63,234.52,36.69039728]
["bitfinex","SOLUSD",1731817861477,36.69039728,234.65,234.56,36.69039728]
["bitfinex","SOLUSD",1731817861678,36.69039728,234.65,234.46,59.9021066]
["bitfinex","SOLUSD",1731817861679,36.69039728,234.65,234.54,36.69039728]
["bitfinex","SOLUSD",1731817862777,36.69039728,234.61,234.52,36.69039728]
["bitfinex","SOLUSD",1731817862958,36.69039728,234.63,234.52,36.69039728]
["bitfinex","SOLUSD",1731817863166,36.69039728,234.63,234.54,36.69039728]
["bitfinex","SOLUSD",1731817863975,36.69039728,234.63,234.52,36.69039728]
["bitfinex","SOLUSD",1731817864160,0.09367462,234.57,234.5,36.69039728]
["bitfinex","SOLUSD",1731817864361,36.7840719,234.57,234.48,36.69039728]
["bitfinex","SOLUSD",1731817864562,13.2272,234.54,234.46,36.69039728]
["bitfinex","SOLUSD",1731817864780,30.9507,234.55,234.52,36.69039728]
["bitfinex","SOLUSD",1731817864974,36.69039728,234.62,234.52,36.69039728]
["bitfinex","SOLUSD",1731817866474,36.69039728,234.62,234.5,36.69039728]
["bitfinex","SOLUSD",1731817866679,36.69039728,234.6,234.5,36.69039728]
["bitfinex","SOLUSD",1731817866855,0.12549,234.57,234.5,36.69039728]
["bitfinex","SOLUSD",1731817867253,0.12549,234.55,234.48,36.69039728]
["bitfinex","SOLUSD",1731817867458,0.12549,234.57,234.48,36.69039728]
["bitfinex","SOLUSD",1731817868976,0.21916462,234.57,234.48,36.69039728]
["bitfinex","SOLUSD",1731817869281,0.21916462,234.57,234.5,36.69039728]
["bitfinex","SOLUSD",1731817869661,0.25098,234.56,234.5,36.69039728]
["bitfinex","SOLUSD",1731817869869,0.12549,234.56,234.5,36.69039728]
["bitfinex","SOLUSD",1731817870203,0.12549,234.57,234.52,36.69039728]
["bitfinex","SOLUSD",1731817870375,0.09367462,234.56,234.52,36.69039728]
["bitfinex","SOLUSD",1731817870586,0.21916462,234.56,234.5,36.69039728]
["bitfinex","SOLUSD",1731817870762,2.4873147,234.58,234.5,36.69039728]
["bitfinex","SOLUSD",1731817870962,0.12549,234.57,234.5,36.69039728]
["bitfinex","SOLUSD",1731817871287,0.21916462,234.57,234.5,36.69039728]
["bitfinex","SOLUSD",1731817871959,0.21916462,234.56,234.39,0.85271205]
["bitfinex","SOLUSD",1731817872279,0.09367462,234.48,234.4,5.03]
["bitfinex","SOLUSD",1731817872482,0.09367462,234.48,234.24,17.050937]
["bitfinex","SOLUSD",1731817872483,32.8654,234.44,234.35,36.69039728]
["bitfinex","SOLUSD",1731817872660,0.12549,234.55,234.43,36.69039728]
["bitfinex","SOLUSD",1731817872863,0.12549,234.55,234.34,0.1]
["bitfinex","SOLUSD",1731817872864,0.25098,234.55,234.34,0.1]
["bitfinex","SOLUSD",1731817873059,0.21916462,234.52,234.34,5.04]
["bitfinex","SOLUSD",1731817873261,0.09367462,234.46,234.34,5.04]
["bitfinex","SOLUSD",1731817873560,0.34465462,234.46,234.25,0.1]
["bitfinex","SOLUSD",1731817873773,0.34465462,234.46,234.27,0.1]
["bitfinex","SOLUSD",1731817874074,37.0350519,234.46,234.36,36.69039728]
["bitfinex","SOLUSD",1731817874271,0.34465462,234.43,234.34,36.69039728]
["bitfinex","SOLUSD",1731817874460,0.21916462,234.4,234.24,5.04]
["bitfinex","SOLUSD",1731817874660,0.34465462,234.36,234.29,36.69039728]
["bitfinex","SOLUSD",1731817874861,0.25098,234.3,234.24,5.04]
["bitfinex","SOLUSD",1731817875060,0.34465462,234.28,234.08,0.1]
["bitfinex","SOLUSD",1731817875261,0.34465462,234.28,234.19,36.69039728]
["bitfinex","SOLUSD",1731817875462,0.34465462,234.28,234.09,5.04]
["bitfinex","SOLUSD",1731817875463,24.12153862,234.26,234.17,36.69039728]
["bitfinex","SOLUSD",1731817875771,24.12153862,234.26,234.13,36.69039728]
["bitfinex","SOLUSD",1731817875772,0.34465462,234.22,234.13,36.69039728]
["bitfinex","SOLUSD",1731817875971,12.4045,234.19,234.13,36.69039728]
["bitfinex","SOLUSD",1731817876587,0.21916462,234.18,234.11,36.69039728]
["bitfinex","SOLUSD",1731817876771,36.81588728,234.17,233.94,0.1]
["bitfinex","SOLUSD",1731817877086,36.81588728,234.17,234.07,36.69039728]
["bitfinex","SOLUSD",1731817877087,0.12549,234.14,234.07,36.69039728]
["bitfinex","SOLUSD",1731817877463,0.12549,234.14,234.05,36.69039728]
["bitfinex","SOLUSD",1731817877658,0.12549,234.1,234.01,36.69039728]
["bitfinex","SOLUSD",1731817877863,0.12549,234.1,233.94,36.69039728]
["bitfinex","SOLUSD",1731817877864,0.12549,234.1,234.03,36.69039728]
["bitfinex","SOLUSD",1731817878274,0.09367462,234.13,234.06,36.69039728]
["bitfinex","SOLUSD",1731817878473,0.21916462,234.11,234.04,36.69039728]
["bitfinex","SOLUSD",1731817878681,0.1,234.17,233.94,36.69039728]
["bitfinex","SOLUSD",1731817878682,36.69039728,234.17,234.08,36.69039728]
["bitfinex","SOLUSD",1731817878880,0.25098,234.16,234.08,36.69039728]
["bitfinex","SOLUSD",1731817879072,0.09367462,234.15,234.06,36.69039728]
["bitfinex","SOLUSD",1731817879389,0.25098,234.14,234.06,36.69039728]
["bitfinex","SOLUSD",1731817879882,0.09367462,234.13,234.06,36.69039728]
["bitfinex","SOLUSD",1731817880290,0.09367462,234.13,234.04,36.69039728]
["bitfinex","SOLUSD",1731817880467,0.09367462,234.13,234.06,36.69039728]
["bitfinex","SOLUSD",1731817880667,0.09367462,234.13,233.91,0.1]
["bitfinex","SOLUSD",1731817880988,36.7840719,234.13,234.03,36.69039728]
["bitfinex","SOLUSD",1731817881285,0.09367462,234.07,233.97,36.69039728]
["bitfinex","SOLUSD",1731817881589,24.027864,234.08,233.81,59.9021066]
["bitfinex","SOLUSD",1731817881590,0.34465462,234.03,233.94,36.69039728]
["bitfinex","SOLUSD",1731817881888,0.21916462,234.03,233.96,36.69039728]
["bitfinex","SOLUSD",1731817882089,0.09367462,234.04,233.96,36.69039728]
["bitfinex","SOLUSD",1731817882286,0.12549,234.03,233.96,36.69039728]
["bitfinex","SOLUSD",1731817882585,0.12549,234.03,233.97,36.69039728]
["bitfinex","SOLUSD",1731817882800,24.027864,234.07,233.97,36.69039728]
["bitfinex","SOLUSD",1731817882963,0.25098,234.07,233.97,36.69039728]
["bitfinex","SOLUSD",1731817883166,0.09367462,234.06,233.99,36.69039728]
["bitfinex","SOLUSD",1731817883371,0.09367462,234.04,233.86,0.1]
["bitfinex","SOLUSD",1731817883604,0.21916462,234.04,233.97,36.69039728]
["bitfinex","SOLUSD",1731817883890,36.69039728,234.12,234.01,36.69039728]
["bitfinex","SOLUSD",1731817884072,23.04484153,234.19,234.03,36.69039728]
["bitfinex","SOLUSD",1731817884073,36.69039728,234.14,234.03,36.69039728]
["bitfinex","SOLUSD",1731817884272,36.69039728,234.12,234.01,36.69039728]
["bitfinex","SOLUSD",1731817884481,0.09367462,234.07,233.87,0.1]
["bitfinex","SOLUSD",1731817884669,32.8654,234.04,233.95,36.69039728]
["bitfinex","SOLUSD",1731817884986,32.8654,234.04,233.99,36.69039728]
["bitfinex","SOLUSD",1731817885213,0.09367462,234.03,233.97,36.69039728]
["bitfinex","SOLUSD",1731817885486,32.8654,234.04,233.99,36.69039728]
["bitfinex","SOLUSD",1731817885885,32.8654,234.04,233.97,36.69039728]
["bitfinex","SOLUSD",1731817886069,0.25098,234.16,234.02,36.69039728]
["bitfinex","SOLUSD",1731817886269,69.55579728,234.17,234.06,36.69039728]
["bitfinex","SOLUSD",1731817886577,32.8654,234.17,234.08,36.69039728]
["bitfinex","SOLUSD",1731817887173,32.8654,234.17,234.1,36.69039728]
["bitfinex","SOLUSD",1731817887781,32.8654,234.17,234.12,36.69039728]
["bitfinex","SOLUSD",1731817887991,32.8654,234.17,234.14,36.69039728]
["bitfinex","SOLUSD",1731817888172,36.69039728,234.27,234.16,36.69039728]
["bitfinex","SOLUSD",1731817888491,12.3965,234.28,234.2,36.69039728]
["bitfinex","SOLUSD",1731817888677,12.3965,234.28,234.22,36.69039728]
["bitfinex","SOLUSD",1731817888882,31.8565,234.29,234.26,36.69039728]
["bitfinex","SOLUSD",1731817889078,12.3965,234.38,234.28,36.69039728]
["bitfinex","SOLUSD",1731817889276,36.69039728,234.37,234.26,36.69039728]
["bitfinex","SOLUSD",1731817889477,36.69039728,234.31,234.22,36.69039728]
["bitfinex","SOLUSD",1731817889775,0.09367462,234.22,234.1,36.69039728]
["bitfinex","SOLUSD",1731817890005,0.09367462,234.13,233.95,0.1]
["bitfinex","SOLUSD",1731817890296,0.09367462,234.17,233.99,0.1]
["bitfinex","SOLUSD",1731817890470,0.09367462,234.17,234.08,36.69039728]
["bitfinex","SOLUSD",1731817890666,0.21916462,234.17,234.08,36.69039728]
["bitfinex","SOLUSD",1731817890873,0.09367462,234.13,234.06,36.69039728]
["bitfinex","SOLUSD",1731817891084,0.21916462,234.11,234.04,36.69039728]
["bitfinex","SOLUSD",1731817891295,49.08689728,234.18,234.06,36.69039728]
["bitfinex","SOLUSD",1731817891479,0.25098,234.17,234.09,36.69039728]
["bitfinex","SOLUSD",1731817891677,0.09367462,234.16,234.07,36.69039728]
["bitfinex","SOLUSD",1731817891880,0.09367462,234.14,234.07,36.69039728]
["bitfinex","SOLUSD",1731817892389,12.3965,234.18,234.13,36.69039728]
["bitfinex","SOLUSD",1731817892886,0.09367462,234.15,233.95,0.1]
["bitfinex","SOLUSD",1731817893077,0.09367462,234.15,234.07,36.69039728]
["bitfinex","SOLUSD",1731817893280,0.19367462,234.15,234.02,36.69039728]
["bitfinex","SOLUSD",1731817893592,36.69039728,234.04,233.94,36.69039728]
["bitfinex","SOLUSD",1731817893794,24.127864,234.07,233.83,0.1]
["bitfinex","SOLUSD",1731817893970,0.1,234.04,233.83,0.1]
["bitfinex","SOLUSD",1731817894178,0.1,234.07,233.82,0.1]
["bitfinex","SOLUSD",1731817894496,0.09367462,234.04,233.85,0.1]
["bitfinex","SOLUSD",1731817894693,0.34465462,234.04,233.83,0.1]
["bitfinex","SOLUSD",1731817894996,24.027864,233.99,233.9,36.69039728]
["bitfinex","SOLUSD",1731817895186,0.25098,234.04,233.94,36.69039728]
["bitfinex","SOLUSD",1731817895497,0.09367462,234.03,233.94,36.69039728]
["bitfinex","SOLUSD",1731817895879,0.09367462,233.99,233.92,36.69039728]
["bitfinex","SOLUSD",1731817896187,0.09367462,233.99,233.94,36.69039728]
["bitfinex","SOLUSD",1731817896389,0.21916462,233.98,233.92,36.69039728]
["bitfinex","SOLUSD",1731817896976,0.12549,233.98,233.92,36.69039728]
["bitfinex","SOLUSD",1731817897594,0.12549,233.98,233.89,36.69039728]
["bitfinex","SOLUSD",1731817898295,0.12549,233.98,233.91,36.69039728]
["bitfinex","SOLUSD",1731817898796,12.74115462,233.9,233.79,36.69039728]
["bitfinex","SOLUSD",1731817899095,12.74115462,233.9,233.81,36.69039728]
["bitfinex","SOLUSD",1731817899491,0.34465462,233.88,233.81,36.69039728]
["bitfinex","SOLUSD",1731817899800,0.34465462,233.88,233.78,36.69039728]
["bitfinex","SOLUSD",1731817900282,0.09367462,233.85,233.76,36.69039728]
["bitfinex","SOLUSD",1731817900488,0.09367462,233.83,233.76,36.69039728]
["bitfinex","SOLUSD",1731817900802,0.21916462,233.83,233.76,36.69039728]
["bitfinex","SOLUSD",1731817901387,36.69039728,233.89,233.78,36.69039728]
["bitfinex","SOLUSD",1731817901591,0.25098,233.89,233.8,36.69039728]
["bitfinex","SOLUSD",1731817901896,0.09367462,233.86,233.78,36.69039728]
["bitfinex","SOLUSD",1731817902503,31.8565,233.91,233.81,36.69039728]
["bitfinex","SOLUSD",1731817902784,12.85,234.08,233.8,36.69039728]
["bitfinex","SOLUSD",1731817902785,36.69039728,233.89,233.8,36.69039728]
["bitfinex","SOLUSD",1731817902990,36.69039728,233.89,233.75,5.96758412]
["bitfinex","SOLUSD",1731817902991,36.69039728,233.87,233.78,36.69039728]
["bitfinex","SOLUSD",1731817903199,36.69039728,233.94,233.82,36.69039728]
["bitfinex","SOLUSD",1731817903404,14.5329,234.03,233.75,0.4873147]
["bitfinex","SOLUSD",1731817903405,0.1,233.93,233.75,0.4873147]
["bitfinex","SOLUSD",1731817903571,0.09367462,233.92,233.75,0.4873147]
["bitfinex","SOLUSD",1731817903985,0.1,233.94,233.75,0.4873147]
["bitfinex","SOLUSD",1731817904308,23.876884,233.94,233.75,0.4873147]
["bitfinex","SOLUSD",1731817904509,36.69039728,233.86,233.75,0.4873147]
["bitfinex","SOLUSD",1731817904806,0.09367462,233.84,233.75,0.4873147]
["bitfinex","SOLUSD",1731817906507,0.09367462,233.84,233.76,36.69039728]
["bitfinex","SOLUSD",1731817907594,0.34465462,233.81,233.75,0.4873147]
["bitfinex","SOLUSD",1731817908106,12.1331,233.84,233.75,37.17771198]
["bitfinex","SOLUSD",1731817908321,0.1,233.78,233.75,0.4873147]
["bitfinex","SOLUSD",1731817908618,0.09367462,233.69,233.52,0.4873147]
["bitfinex","SOLUSD",1731817908794,0.09367462,233.64,233.52,0.4873147]
["bitfinex","SOLUSD",1731817909112,0.1,233.61,233.52,0.4873147]
["bitfinex","SOLUSD",1731817909317,12.1331,233.65,233.52,0.4873147]
["bitfinex","SOLUSD",1731817909318,0.1,233.56,233.52,0.4873147]
["bitfinex","SOLUSD",1731817909493,37.0350519,233.53,233.52,0.4873147]
["bitfinex","SOLUSD",1731817909693,23.776884,233.52,233.38,36.69039728]
["bitfinex","SOLUSD",1731817909911,36.69039728,233.39,233.18,60.1021066]
["bitfinex","SOLUSD",1731817910097,0.09367462,233.33,233.23,36.69039728]
["bitfinex","SOLUSD",1731817910294,0.2,233.41,233.29,1.712193]
["bitfinex","SOLUSD",1731817910295,36.7840719,233.3,233.29,1.712193]
["bitfinex","SOLUSD",1731817910510,36.69039728,233.3,233.1,0.2]
["bitfinex","SOLUSD",1731817910706,23.776884,233.29,233.18,36.69039728]
["bitfinex","SOLUSD",1731817910913,23.876884,233.29,233.16,36.69039728]
["bitfinex","SOLUSD",1731817911105,36.69039728,233.21,233.05,0.4873147]
["bitfinex","SOLUSD",1731817911308,36.69039728,233.21,233.07,36.69039728]
["bitfinex","SOLUSD",1731817911309,36.69039728,233.17,233.07,36.69039728]
["bitfinex","SOLUSD",1731817911516,36.69039728,233.17,233.05,0.4873147]
["bitfinex","SOLUSD",1731817911517,36.69039728,233.13,233.05,0.4873147]
["bitfinex","SOLUSD",1731817911711,36.69039728,233.09,233.05,0.4873147]
["bitfinex","SOLUSD",1731817912006,0.25098,233.06,233.05,0.4873147]
["bitfinex","SOLUSD",1731817912237,0.22549,233.05,232.81,0.4873147]
["bitfinex","SOLUSD",1731817912397,36.69039728,233.0,232.9,36.69039728]
["bitfinex","SOLUSD",1731817912594,36.69039728,233.0,232.88,36.69039728]
["bitfinex","SOLUSD",1731817913206,36.69039728,233.05,232.95,36.69039728]
["bitfinex","SOLUSD",1731817913789,2.1444,233.16,232.82,36.69039728]
["bitfinex","SOLUSD",1731817913790,36.69039728,233.11,233.01,36.69039728]
["bitfinex","SOLUSD",1731817913989,36.69039728,233.02,232.88,36.69039728]
["bitfinex","SOLUSD",1731817914196,36.69039728,233.03,232.92,36.69039728]
["bitfinex","SOLUSD",1731817914403,0.1,233.14,232.94,36.69039728]
["bitfinex","SOLUSD",1731817914593,0.25098,233.13,232.91,0.1]
["bitfinex","SOLUSD",1731817914793,0.1,233.2,233.01,0.1]
["bitfinex","SOLUSD",1731817915092,0.1,233.38,233.26,0.1]
["bitfinex","SOLUSD",1731817915296,0.1,233.32,233.12,0.1]
["bitfinex","SOLUSD",1731817915507,0.1,233.35,233.18,0.1]
["bitfinex","SOLUSD",1731817915721,0.1,233.36,233.28,36.00578196]
["bitfinex","SOLUSD",1731817916010,0.1,233.37,233.3,36.00578196]
["bitfinex","SOLUSD",1731817916213,0.1,233.37,233.18,59.6021066]
["bitfinex","SOLUSD",1731817916214,0.1,233.39,233.32,36.00578196]
["bitfinex","SOLUSD",1731817916598,0.1,233.4,233.32,36.00578196]
["bitfinex","SOLUSD",1731817916797,0.1,233.42,233.34,36.00578196]
["bitfinex","SOLUSD",1731817917004,0.1,233.42,233.36,36.00578196]
["bitfinex","SOLUSD",1731817917394,0.1,233.41,233.36,36.00578196]
["bitfinex","SOLUSD",1731817917594,0.1,233.41,233.24,0.1]
["bitfinex","SOLUSD",1731817917805,0.1,233.36,233.32,36.00578196]
["bitfinex","SOLUSD",1731817918006,0.1,233.32,233.3,36.00578196]
["bitfinex","SOLUSD",1731817918318,0.09367462,233.33,233.28,36.00578196]
["bitfinex","SOLUSD",1731817918902,0.1,233.36,233.28,36.00578196]
["bitfinex","SOLUSD",1731817919212,0.1,233.36,233.3,36.00578196]
["bitfinex","SOLUSD",1731817919396,0.1,233.44,233.34,36.00578196]
["bitfinex","SOLUSD",1731817919719,0.1,233.44,233.4,36.00578196]
["bitfinex","SOLUSD",1731817919918,0.1,233.42,233.4,36.00578196]
["bitfinex","SOLUSD",1731817920125,0.1,233.44,233.4,36.00578196]
["bitfinex","SOLUSD",1731817920298,0.1,233.45,233.4,36.00578196]
["bitfinex","SOLUSD",1731817920497,0.1,233.49,233.42,36.00578196]
["bitfinex","SOLUSD",1731817920705,12.2331,233.51,233.44,36.00578196]
["bitfinex","SOLUSD",1731817920906,12.1331,233.51,233.5,36.00578196]
["bitfinex","SOLUSD",1731817921099,0.1,233.55,233.5,36.00578196]
["bitfinex","SOLUSD",1731817921304,0.1,233.51,233.49,36.00578196]
["bitfinex","SOLUSD",1731817921797,0.1,233.49,233.45,36.00578196]
["bitfinex","SOLUSD",1731817921997,0.1,233.47,233.41,36.00578196]
["bitfinex","SOLUSD",1731817922399,0.1,233.45,233.41,36.00578196]
["bitfinex","SOLUSD",1731817922597,36.00578196,233.52,233.16,234.57549488]
["bitfinex","SOLUSD",1731817922598,0.1,233.4,233.33,36.00578196]
["bitfinex","SOLUSD",1731817922821,0.1,233.42,233.35,36.00578196]
["bitfinex","SOLUSD",1731817923019,0.1,233.38,233.35,36.00578196]
["bitfinex","SOLUSD",1731817923323,0.1,233.38,233.1,21.99122275]
["bitfinex","SOLUSD",1731817923324,0.1,233.33,233.29,36.00578196]
["bitfinex","SOLUSD",1731817923830,0.1,233.33,233.27,36.00578196]
["bitfinex","SOLUSD",1731817924615,0.1,233.33,233.29,36.00578196]
["bitfinex","SOLUSD",1731817924816,0.1,233.38,233.31,36.00578196]
["bitfinex","SOLUSD",1731817925004,0.1,233.41,233.35,36.00578196]
["bitfinex","SOLUSD",1731817925213,0.1,233.38,233.35,36.00578196]
["bitfinex","SOLUSD",1731817925403,36.10578196,233.45,233.33,36.00578196]
["bitfinex","SOLUSD",1731817925404,0.1,233.36,233.33,36.00578196]
["bitfinex","SOLUSD",1731817925607,0.1,233.38,233.31,36.00578196]
["bitfinex","SOLUSD",1731817925818,0.1,233.35,233.31,36.00578196]
["bitfinex","SOLUSD",1731817926401,0.1,233.44,233.33,36.00578196]
["bitfinex","SOLUSD",1731817926605,24.9831,233.64,233.41,36.00578196]
["bitfinex","SOLUSD",1731817926606,0.1,233.47,233.41,36.00578196]
["bitfinex","SOLUSD",1731817926919,0.1,233.42,233.39,36.00578196]
["bitfinex","SOLUSD",1731817927822,0.1,233.47,233.41,36.00578196]
["bitfinex","SOLUSD",1731817928027,0.1,233.49,233.41,36.00578196]
["bitfinex","SOLUSD",1731817928226,0.1,233.44,233.25,59.5021066]
["bitfinex","SOLUSD",1731817928406,0.1,233.39,233.36,36.00578196]
["bitfinex","SOLUSD",1731817929501,6.08929758,233.57,233.11,21.57584552]
["bitfinex","SOLUSD",1731817929502,0.1,233.32,233.18,0.1]
["bitfinex","SOLUSD",1731817929708,0.1,233.32,233.0,21.5994]
["bitfinex","SOLUSD",1731817929709,0.1,233.28,233.24,36.00578196]
["bitfinex","SOLUSD",1731817929902,0.1,233.24,233.22,36.00578196]
["bitfinex","SOLUSD",1731817930112,0.1,233.24,233.2,36.00578196]
["bitfinex","SOLUSD",1731817930312,0.1,233.24,233.18,36.00578196]
["bitfinex","SOLUSD",1731817930526,0.1,233.17,233.13,36.00578196]
["bitfinex","SOLUSD",1731817930734,0.1,233.15,233.11,36.00578196]
["bitfinex","SOLUSD",1731817930914,0.1,233.1,233.09,36.00578196]
["bitfinex","SOLUSD",1731817931101,12.8139,233.16,233.08,36.00578196]
["bitfinex","SOLUSD",1731817931305,12.8139,233.16,233.11,36.00578196]
["bitfinex","SOLUSD",1731817931609,0.1,233.07,232.93,0.1]
["bitfinex","SOLUSD",1731817931824,0.1,233.11,233.04,36.00578196]
["bitfinex","SOLUSD",1731817932025,0.1,233.0,232.83,0.1]
["bitfinex","SOLUSD",1731817932206,23.99604862,233.01,232.91,36.00578196]
["bitfinex","SOLUSD",1731817932608,36.00578196,233.08,232.96,36.00578196]
["bitfinex","SOLUSD",1731817932808,24.027864,233.07,232.96,36.00578196]
["bitfinex","SOLUSD",1731817933209,0.1,233.01,232.92,51.00578196]
["bitfinex","SOLUSD",1731817933424,24.12153862,233.03,232.92,51.00578196]
["bitfinex","SOLUSD",1731817933617,0.09367462,233.02,232.92,51.00578196]
["bitfinex","SOLUSD",1731817933929,0.09367462,233.02,232.96,36.00578196]
["bitfinex","SOLUSD",1731817934118,36.00578196,233.08,232.98,36.00578196]
["bitfinex","SOLUSD",1731817934304,23.776884,233.07,232.98,36.00578196]
["bitfinex","SOLUSD",1731817934506,23.776884,233.05,232.92,15.0]
["bitfinex","SOLUSD",1731817934702,0.09367462,232.96,232.92,15.0]
["bitfinex","SOLUSD",1731817935160,23.902374,233.01,232.92,15.0]
["bitfinex","SOLUSD",1731817935424,0.09367462,232.98,232.92,15.0]
["bitfinex","SOLUSD",1731817935924,36.00578196,233.08,232.95,36.00578196]
["bitfinex","SOLUSD",1731817936106,0.12549,233.07,232.97,36.00578196]
["bitfinex","SOLUSD",1731817936307,0.09367462,233.04,232.95,36.00578196]
["bitfinex","SOLUSD",1731817936502,0.21916462,233.01,232.92,15.0]
["bitfinex","SOLUSD",1731817937415,23.99604862,233.01,232.92,51.00578196]
["bitfinex","SOLUSD",1731817937912,0.21916462,232.98,232.92,14.5]
["bitfinex","SOLUSD",1731817938527,0.1,232.97,232.92,14.5]
["bitfinex","SOLUSD",1731817938702,0.22549,232.97,232.92,14.5]
["bitfinex","SOLUSD",1731817939028,0.09367462,232.94,232.92,14.5]
["bitfinex","SOLUSD",1731817939238,36.00578196,232.98,232.92,14.5]
["bitfinex","SOLUSD",1731817939525,23.902374,232.99,232.92,14.5]
["bitfinex","SOLUSD",1731817939828,0.12549,232.96,232.92,14.5]
["bitfinex","SOLUSD",1731817940129,0.1,232.95,232.92,14.5]
["bitfinex","SOLUSD",1731817940813,0.09367462,232.95,232.92,14.5]
["bitfinex","SOLUSD",1731817941016,23.99604862,232.93,232.92,14.5]
["bitfinex","SOLUSD",1731817941217,0.09367462,232.91,232.82,36.00578196]
["bitfinex","SOLUSD",1731817941405,12.0525,232.93,232.84,36.00578196]
["bitfinex","SOLUSD",1731817941712,0.09367462,232.91,232.82,36.00578196]
["bitfinex","SOLUSD",1731817941911,0.09367462,232.91,232.71,0.1]
["bitfinex","SOLUSD",1731817941912,0.12549,232.92,232.84,36.00578196]
["bitfinex","SOLUSD",1731817942112,12.0525,232.93,232.84,36.00578196]
["bitfinex","SOLUSD",1731817942113,11.67799,232.93,232.84,36.00578196]
["bitfinex","SOLUSD",1731817942507,11.67799,232.93,232.7,17.166371]
["bitfinex","SOLUSD",1731817942508,11.67799,232.93,232.9,36.00578196]
["bitfinex","SOLUSD",1731817942723,31.0304,232.95,232.9,36.00578196]
["bitfinex","SOLUSD",1731817942935,4.0,232.96,232.94,36.00578196]
["bitfinex","SOLUSD",1731817944135,31.0304,233.11,232.95,36.10578196]
["bitfinex","SOLUSD",1731817944318,36.00578196,233.2,233.09,36.00578196]
["bitfinex","SOLUSD",1731817944627,0.09367462,233.12,233.02,36.00578196]
["bitfinex","SOLUSD",1731817944825,6.69446102,233.19,233.01,0.1]
["bitfinex","SOLUSD",1731817945033,6.69446102,233.19,232.98,0.1]
["bitfinex","SOLUSD",1731817945208,6.69446102,233.19,232.8,281.54676412]
["bitfinex","SOLUSD",1731817945209,0.1,233.12,232.89,0.1]
["bitfinex","SOLUSD",1731817945410,0.09367462,233.08,232.88,0.1]
["bitfinex","SOLUSD",1731817945628,0.1,233.14,232.9,0.1]
["bitfinex","SOLUSD",1731817945829,36.00578196,233.13,233.02,36.00578196]
["bitfinex","SOLUSD",1731817946130,36.00578196,233.11,233.0,36.00578196]
["bitfinex","SOLUSD",1731817946333,0.1,233.09,233.0,36.00578196]
["bitfinex","SOLUSD",1731817946516,36.00578196,233.13,233.02,36.00578196]
["bitfinex","SOLUSD",1731817946720,0.12549,233.14,233.04,36.00578196]
["bitfinex","SOLUSD",1731817947114,0.09367462,233.1,233.04,36.00578196]
["bitfinex","SOLUSD",1731817947309,0.1,233.07,233.0,36.00578196]
["bitfinex","SOLUSD",1731817947532,36.00578196,233.11,232.9,0.1]
["bitfinex","SOLUSD",1731817947533,0.09367462,233.08,232.98,36.00578196]
["bitfinex","SOLUSD",1731817947831,0.1,232.98,232.9,36.00578196]
["bitfinex","SOLUSD",1731817948031,36.22494658,233.01,232.79,0.1]
["bitfinex","SOLUSD",1731817948032,0.1,232.96,232.87,36.00578196]
["bitfinex","SOLUSD",1731817948229,0.09367462,232.97,232.89,36.00578196]
["bitfinex","SOLUSD",1731817948829,0.09367462,232.98,232.89,36.00578196]
["bitfinex","SOLUSD",1731817949148,0.09367462,232.91,232.84,36.00578196]
["bitfinex","SOLUSD",1731817949433,45.1228,233.0,232.9,36.00578196]
["bitfinex","SOLUSD",1731817949434,0.1,232.99,232.9,36.00578196]
["bitfinex","SOLUSD",1731817949817,24.027864,233.07,232.97,36.00578196]
["bitfinex","SOLUSD",1731817950011,0.12549,233.07,232.97,36.00578196]
["bitfinex","SOLUSD",1731817950231,0.21916462,233.05,232.95,36.00578196]
["bitfinex","SOLUSD",1731817951527,0.21916462,233.05,232.79,59.5021066]
["bitfinex","SOLUSD",1731817951528,31.9026,232.88,232.75,36.00578196]
["bitfinex","SOLUSD",1731817951732,31.9026,232.88,232.73,36.00578196]
["bitfinex","SOLUSD",1731817951733,36.00578196,232.85,232.73,36.00578196]
["bitfinex","SOLUSD",1731817952030,0.09367462,232.84,232.73,36.00578196]
["bitfinex","SOLUSD",1731817952538,0.09367462,232.84,232.65,0.1]
["bitfinex","SOLUSD",1731817952539,0.09367462,232.82,232.7,36.00578196]
["bitfinex","SOLUSD",1731817952715,0.09367462,232.82,232.72,36.00578196]
["bitfinex","SOLUSD",1731817952915,0.09367462,232.82,232.61,0.1]
["bitfinex","SOLUSD",1731817952916,0.09367462,232.8,232.7,36.00578196]
["bitfinex","SOLUSD",1731817953144,36.00578196,232.85,232.73,36.00578196]
["bitfinex","SOLUSD",1731817953332,24.127864,232.84,232.73,36.00578196]
["bitfinex","SOLUSD",1731817953645,36.09945658,232.83,232.71,36.00578196]
["bitfinex","SOLUSD",1731817953815,36.00578196,232.85,232.73,36.00578196]
["bitfinex","SOLUSD",1731817954241,0.09367462,232.84,232.73,36.00578196]
["bitfinex","SOLUSD",1731817954424,36.00578196,232.8,232.7,36.00578196]
["bitfinex","SOLUSD",1731817954622,0.09367462,232.79,232.7,36.00578196]
["bitfinex","SOLUSD",1731817955137,0.09367462,232.79,232.6,0.1]
["bitfinex","SOLUSD",1731817955333,24.002374,232.87,232.7,36.00578196]
["bitfinex","SOLUSD",1731817955538,23.902374,232.81,232.7,36.00578196]
["bitfinex","SOLUSD",1731817955923,0.09367462,232.79,232.67,36.00578196]
["bitfinex","SOLUSD",1731817956235,0.09367462,232.79,232.69,36.00578196]
["bitfinex","SOLUSD",1731817956621,0.09367462,232.79,232.6,0.2]
["bitfinex","SOLUSD",1731817956622,36.00578196,232.82,232.71,36.00578196]
["bitfinex","SOLUSD",1731817956819,0.1,232.79,232.69,36.00578196]
["bitfinex","SOLUSD",1731817957037,36.09945658,232.78,232.67,36.00578196]
["bitfinex","SOLUSD",1731817957426,36.19945658,232.78,232.67,36.00578196]
["bitfinex","SOLUSD",1731817957625,0.09367462,232.76,232.67,36.00578196]
["bitfinex","SOLUSD",1731817957832,36.00578196,232.82,232.71,36.00578196]
["bitfinex","SOLUSD",1731817958022,0.09367462,232.81,232.71,36.00578196]
["bitfinex","SOLUSD",1731817958341,0.1,233.03,232.8,36.00578196]
["bitfinex","SOLUSD",1731817958525,36.00578196,232.97,232.86,36.00578196]
["bitfinex","SOLUSD",1731817958732,36.00578196,232.97,232.84,36.00578196]
["bitfinex","SOLUSD",1731817958927,36.00578196,232.95,232.82,36.00578196]
["bitfinex","SOLUSD",1731817959120,36.00578196,232.93,232.8,36.00578196]
["bitfinex","SOLUSD",1731817959322,36.00578196,232.91,232.78,36.00578196]
["bitfinex","SOLUSD",1731817959517,36.00578196,232.89,232.78,36.00578196]
["bitfinex","SOLUSD",1731817959739,0.09367462,232.88,232.78,36.00578196]
["bitfinex","SOLUSD",1731817960116,36.00578196,232.93,232.8,36.00578196]
["bitfinex","SOLUSD",1731817960628,36.00578196,232.91,232.8,36.00578196]
["bitfinex","SOLUSD",1731817961044,0.1,233.01,232.8,36.00578196]
["bitfinex","SOLUSD",1731817961241,23.902374,232.92,232.8,36.00578196]
["bitfinex","SOLUSD",1731817961449,0.1,233.07,232.85,0.1]
["bitfinex","SOLUSD",1731817961647,36.00578196,232.96,232.83,36.00578196]
["bitfinex","SOLUSD",1731817961834,0.1,233.02,232.7,0.2]
["bitfinex","SOLUSD",1731817962147,0.09367462,232.99,232.73,0.1]
["bitfinex","SOLUSD",1731817962334,0.09367462,232.99,232.74,0.1]
["bitfinex","SOLUSD",1731817962541,0.1,233.02,232.74,0.1]
["bitfinex","SOLUSD",1731817962542,0.09367462,232.96,232.74,0.1]
["bitfinex","SOLUSD",1731817962925,0.09367462,232.92,232.81,36.00578196]
["bitfinex","SOLUSD",1731817963953,36.00578196,232.97,232.85,36.00578196]
["bitfinex","SOLUSD",1731817964162,36.00578196,232.99,232.87,36.00578196]
["bitfinex","SOLUSD",1731817964363,36.00578196,232.97,232.85,36.00578196]
["bitfinex","SOLUSD",1731817965059,0.84350756,233.06,232.89,36.00578196]
["bitfinex","SOLUSD",1731817965060,36.00578196,233.03,232.89,36.00578196]
["bitfinex","SOLUSD",1731817965364,36.129888,233.03,232.9,36.129888]
["bitfinex","SOLUSD",1731817965742,36.129888,233.03,232.92,36.129888]
["bitfinex","SOLUSD",1731817966169,0.09367462,233.02,232.92,36.129888]
["bitfinex","SOLUSD",1731817966341,0.21916462,233.02,232.92,36.129888]
["bitfinex","SOLUSD",1731817966659,0.21916462,233.02,232.9,36.129888]
["bitfinex","SOLUSD",1731817967060,0.21916462,232.95,232.84,36.129888]
["bitfinex","SOLUSD",1731817967243,0.21916462,232.93,232.84,36.129888]
["bitfinex","SOLUSD",1731817968674,0.21916462,232.93,232.82,36.129888]
["bitfinex","SOLUSD",1731817968675,23.902374,232.93,232.82,36.129888]
["bitfinex","SOLUSD",1731817968861,0.09367462,232.88,232.79,36.129888]
["bitfinex","SOLUSD",1731817969161,0.21916462,232.88,232.79,36.129888]
["bitfinex","SOLUSD",1731817969355,0.09367462,232.88,232.83,36.129888]
["bitfinex","SOLUSD",1731817970240,0.09367462,232.88,232.81,36.129888]
["bitfinex","SOLUSD",1731817971463,0.21916462,232.88,232.79,36.129888]
["bitfinex","SOLUSD",1731817971660,0.31916462,232.88,232.79,36.129888]
["bitfinex","SOLUSD",1731817972167,0.21916462,232.88,232.79,36.129888]
["bitfinex","SOLUSD",1731817972538,12.4645,232.89,232.79,36.129888]
["bitfinex","SOLUSD",1731817972740,32.5385,232.95,232.88,36.129888]
["bitfinex","SOLUSD",1731817972940,36.129888,232.91,232.66,0.2]
["bitfinex","SOLUSD",1731817973164,36.129888,232.91,232.65,0.19953512]
["bitfinex","SOLUSD",1731817973165,36.129888,232.91,232.8,36.129888]
["bitfinex","SOLUSD",1731817973361,68.668388,232.95,232.84,36.129888]
["bitfinex","SOLUSD",1731817973873,68.668388,232.95,232.73,0.1]
["bitfinex","SOLUSD",1731817973874,12.3645,232.82,232.71,0.19948367]
["bitfinex","SOLUSD",1731817974164,12.3645,232.82,232.64,36.229888]
["bitfinex","SOLUSD",1731817974373,12.3645,232.82,232.79,36.129888]
["bitfinex","SOLUSD",1731817974543,12.3645,232.92,232.81,36.129888]
["bitfinex","SOLUSD",1731817975148,23.776884,232.91,232.81,36.3196076]
["bitfinex","SOLUSD",1731817975972,0.09367462,232.9,232.81,36.3196076]
["bitfinex","SOLUSD",1731817976142,0.21916462,232.9,232.81,36.3196076]
["bitfinex","SOLUSD",1731817976340,12.3645,232.92,232.83,36.129888]
["bitfinex","SOLUSD",1731817976546,12.3645,232.92,232.85,36.129888]
["bitfinex","SOLUSD",1731817976963,12.3645,232.92,232.83,36.129888]
["bitfinex","SOLUSD",1731817977150,0.09367462,232.91,232.81,36.3196076]
["bitfinex","SOLUSD",1731817977365,0.1,232.9,232.81,0.1897196]
["bitfinex","SOLUSD",1731817977688,36.129888,232.85,232.81,0.1897196]
["bitfinex","SOLUSD",1731817977861,0.09367462,232.84,232.81,0.1897196]
["bitfinex","SOLUSD",1731817978055,0.12549,232.83,232.74,36.129888]
["bitfinex","SOLUSD",1731817978369,0.12549,232.87,232.78,36.129888]
["bitfinex","SOLUSD",1731817978547,0.12549,232.86,232.73,0.4770528]
["bitfinex","SOLUSD",1731817978751,0.21916462,232.83,232.73,36.6069408]
["bitfinex","SOLUSD",1731817978955,23.99604862,232.83,232.73,36.6069408]
["bitfinex","SOLUSD",1731817979368,0.21916462,232.81,232.73,0.4770528]
["bitfinex","SOLUSD",1731817979670,24.12153862,232.81,232.73,0.4770528]
["bitfinex","SOLUSD",1731817979870,0.12549,232.79,232.73,0.4770528]
["bitfinex","SOLUSD",1731817980372,0.09367462,232.78,232.73,0.4770528]
["bitfinex","SOLUSD",1731817981075,36.129888,232.74,232.73,0.3516528]
["bitfinex","SOLUSD",1731817981374,0.1,232.66,232.5,36.70791062]
["bitfinex","SOLUSD",1731817981550,0.12549,232.59,232.52,36.23085782]
["bitfinex","SOLUSD",1731817981747,0.12549,232.59,232.5,36.70791062]
["bitfinex","SOLUSD",1731817981964,0.12549,232.59,232.52,36.33085782]
["bitfinex","SOLUSD",1731817982169,0.12549,232.59,232.5,36.70791062]
["bitfinex","SOLUSD",1731817982350,0.12549,232.67,232.56,0.1]
["bitfinex","SOLUSD",1731817982555,36.392364,232.65,232.55,36.23085782]
["bitfinex","SOLUSD",1731817982789,0.09367462,232.64,232.6,36.23085782]
["bitfinex","SOLUSD",1731817982959,0.09367462,232.64,232.58,36.23085782]
["bitfinex","SOLUSD",1731817983489,0.09367462,232.64,232.57,0.1]
["bitfinex","SOLUSD",1731817983658,0.09367462,232.64,232.5,0.4770528]
["bitfinex","SOLUSD",1731817983659,0.09367462,232.64,232.53,0.1]
["bitfinex","SOLUSD",1731817983986,0.09367462,232.62,232.56,36.23085782]
["bitfinex","SOLUSD",1731817984284,0.09367462,232.62,232.56,36.33085782]
["bitfinex","SOLUSD",1731817984447,0.12549,232.64,232.58,36.33085782]
["bitfinex","SOLUSD",1731817984650,12.3645,232.65,232.6,36.33085782]
["bitfinex","SOLUSD",1731817985253,12.3645,232.65,232.58,36.23085782]
["bitfinex","SOLUSD",1731817985975,12.3645,232.65,232.61,0.1]
["bitfinex","SOLUSD",1731817986156,12.3645,232.65,232.58,36.23085782]
["bitfinex","SOLUSD",1731817986360,0.09367462,232.58,232.5,0.4770528]
["bitfinex","SOLUSD",1731817986583,0.09367462,232.58,232.54,0.1]
["bitfinex","SOLUSD",1731817986874,0.09367462,232.58,232.56,0.1]
["bitfinex","SOLUSD",1731817987071,12.3645,232.65,232.56,0.1]
["bitfinex","SOLUSD",1731817987269,24.027864,232.64,232.56,0.1]
["bitfinex","SOLUSD",1731817987866,0.09367462,232.63,232.56,0.1]
["bitfinex","SOLUSD",1731817988069,24.12153862,232.6,232.53,0.1]
["bitfinex","SOLUSD",1731817988267,24.12153862,232.6,232.51,0.1]
["bitfinex","SOLUSD",1731817988477,24.12153862,232.6,232.5,0.4770528]
["bitfinex","SOLUSD",1731817988478,0.09367462,232.55,232.5,0.4770528]
["bitfinex","SOLUSD",1731817988664,0.21916462,232.53,232.5,0.4770528]
["bitfinex","SOLUSD",1731817988864,0.09367462,232.51,232.5,0.4770528]
["bitfinex","SOLUSD",1731817990365,36.45002244,232.51,232.5,0.4770528]
["bitfinex","SOLUSD",1731817990676,23.902374,232.5,232.42,0.1]
["bitfinex","SOLUSD",1731817990854,24.12153862,232.45,232.33,0.1]
["bitfinex","SOLUSD",1731817991052,24.12153862,232.45,232.36,36.23085782]
["bitfinex","SOLUSD",1731817991273,60.35239644,232.45,232.36,36.23085782]
["bitfinex","SOLUSD",1731817991468,24.12153862,232.45,232.36,36.23085782]
["bitfinex","SOLUSD",1731817991880,24.12153862,232.45,232.39,0.1]
["bitfinex","SOLUSD",1731817992068,24.12153862,232.45,232.36,36.23085782]
["bitfinex","SOLUSD",1731817992069,60.35239644,232.45,232.36,36.23085782]
["bitfinex","SOLUSD",1731817992267,0.09367462,232.42,232.35,0.9679]
["bitfinex","SOLUSD",1731817992472,24.12153862,232.4,232.35,0.9679]
["bitfinex","SOLUSD",1731817992670,23.99604862,232.4,232.35,1.0679]
["bitfinex","SOLUSD",1731817993057,36.23085782,232.45,232.35,37.29875782]
["bitfinex","SOLUSD",1731817993256,0.12549,232.44,232.37,0.1]
["bitfinex","SOLUSD",1731817993467,0.21916462,232.43,232.37,0.1]
["bitfinex","SOLUSD",1731817993676,0.21916462,232.43,232.35,37.29875782]
["bitfinex","SOLUSD",1731817994056,0.21916462,232.43,232.39,0.1]
["bitfinex","SOLUSD",1731817994277,12.3829,232.46,232.44,0.1]
["bitfinex","SOLUSD",1731817994580,12.3829,232.55,232.51,0.1]
["bitfinex","SOLUSD",1731817994758,12.3829,232.55,232.46,36.23085782]
["bitfinex","SOLUSD",1731817994957,36.23085782,232.51,232.45,0.1]
["bitfinex","SOLUSD",1731817995273,48.61375782,232.55,232.45,0.1]
["bitfinex","SOLUSD",1731817995875,48.61375782,232.55,232.35,0.9679]
["bitfinex","SOLUSD",1731817995876,48.61375782,232.55,232.46,36.23085782]
["bitfinex","SOLUSD",1731817996179,36.23085782,232.47,232.35,0.9679]
["bitfinex","SOLUSD",1731817996365,36.23085782,232.41,232.35,0.9679]
["bitfinex","SOLUSD",1731817996675,36.23085782,232.45,232.36,0.1]
["bitfinex","SOLUSD",1731817996885,23.902374,232.46,232.41,0.1]
["bitfinex","SOLUSD",1731817997063,36.23085782,232.49,232.41,0.1]
["bitfinex","SOLUSD",1731817997270,12.4829,232.71,232.54,0.1]
["bitfinex","SOLUSD",1731817997572,36.23085782,232.67,232.6,0.1]
["bitfinex","SOLUSD",1731817997963,36.23085782,232.67,232.59,0.1]
["bitfinex","SOLUSD",1731817998177,36.23085782,232.65,232.55,0.1]
["bitfinex","SOLUSD",1731817998380,36.23085782,232.63,232.58,0.1]
["bitfinex","SOLUSD",1731817998686,36.23085782,232.63,232.45,0.2]
["bitfinex","SOLUSD",1731817998687,36.23085782,232.65,232.57,0.1]
["bitfinex","SOLUSD",1731817998866,36.23085782,232.63,232.55,0.1]
["bitfinex","SOLUSD",1731817999180,36.23085782,232.65,232.61,0.1]
["bitfinex","SOLUSD",1731817999373,36.23085782,232.67,232.61,0.1]
["bitfinex","SOLUSD",1731817999580,36.23085782,232.62,232.5,0.1]
["bitfinex","SOLUSD",1731817999761,36.23085782,232.57,232.5,0.1]
["bitfinex","SOLUSD",1731818000080,36.23085782,232.61,232.56,0.1]
["bitfinex","SOLUSD",1731818000378,12.3829,232.71,232.56,0.1]
["bitfinex","SOLUSD",1731818000379,0.09367462,232.6,232.56,0.1]
["bitfinex","SOLUSD",1731818000588,36.23085782,232.63,232.56,0.1]
["bitfinex","SOLUSD",1731818000589,1.719316,232.62,232.56,0.1]
["bitfinex","SOLUSD",1731818000883,36.23085782,232.69,232.61,0.1]
["bitfinex","SOLUSD",1731818001184,48.61375782,232.71,232.53,0.1]
["bitfinex","SOLUSD",1731818001375,36.23085782,232.57,232.5,0.1]
["bitfinex","SOLUSD",1731818001575,36.23085782,232.54,232.5,0.1]
["bitfinex","SOLUSD",1731818001886,36.23085782,232.56,232.51,0.1]
["bitfinex","SOLUSD",1731818002178,0.09367462,232.55,232.53,0.1]
["bitfinex","SOLUSD",1731818002975,23.902374,232.59,232.53,0.1]
["bitfinex","SOLUSD",1731818003186,0.12549,232.59,232.58,0.1]
["bitfinex","SOLUSD",1731818003375,0.09367462,232.58,232.52,0.1]
["bitfinex","SOLUSD",1731818003681,0.09367462,232.58,232.57,0.1]
["bitfinex","SOLUSD",1731818004979,0.09367462,232.58,232.37,59.5021066]
["bitfinex","SOLUSD",1731818004980,0.12549,232.55,232.51,0.1]
["bitfinex","SOLUSD",1731818005182,24.12153862,232.51,232.44,0.1]
["bitfinex","SOLUSD",1731818005484,24.12153862,232.51,232.43,36.23085782]
["bitfinex","SOLUSD",1731818005790,24.12153862,232.51,232.42,36.23085782]
["bitfinex","SOLUSD",1731818005966,0.34465462,232.51,232.44,36.23085782]
["bitfinex","SOLUSD",1731818006360,0.12549,232.54,232.46,36.23085782]
["bitfinex","SOLUSD",1731818006584,36.23085782,232.57,232.46,36.23085782]
["bitfinex","SOLUSD",1731818006764,36.23085782,232.57,232.35,1.0679]
["bitfinex","SOLUSD",1731818006765,36.23085782,232.51,232.41,36.23085782]
["bitfinex","SOLUSD",1731818006965,0.09367462,232.49,232.41,36.23085782]
["bitfinex","SOLUSD",1731818008086,36.23085782,232.57,232.45,36.23085782]
["bitfinex","SOLUSD",1731818008383,0.09367462,232.56,232.45,36.23085782]
["bitfinex","SOLUSD",1731818008594,0.09367462,232.54,232.45,36.23085782]
["bitfinex","SOLUSD",1731818009273,0.21916462,232.54,232.43,36.23085782]
["bitfinex","SOLUSD",1731818009475,0.09367462,232.52,232.43,36.23085782]
["bitfinex","SOLUSD",1731818009776,36.33085782,232.64,232.37,0.1]
["bitfinex","SOLUSD",1731818009777,0.1,232.69,232.45,36.23085782]
["bitfinex","SOLUSD",1731818010079,36.23085782,232.59,232.47,36.23085782]
["bitfinex","SOLUSD",1731818010285,36.23085782,232.59,232.43,0.1]
["bitfinex","SOLUSD",1731818010286,36.23085782,232.61,232.51,36.23085782]
["bitfinex","SOLUSD",1731818010579,36.23085782,232.67,232.55,36.23085782]
["bitfinex","SOLUSD",1731818010807,36.23085782,232.67,232.5,0.1]
["bitfinex","SOLUSD",1731818011082,0.09367462,232.64,232.54,36.23085782]
["bitfinex","SOLUSD",1731818011279,36.23085782,232.69,232.58,36.23085782]
["bitfinex","SOLUSD",1731818011980,36.23085782,232.8,232.58,36.23085782]
["bitfinex","SOLUSD",1731818011981,36.23085782,232.71,232.6,36.23085782]
["bitfinex","SOLUSD",1731818012564,0.09367462,232.7,232.6,36.23085782]
["bitfinex","SOLUSD",1731818013074,36.23085782,232.71,232.6,36.23085782]
["bitfinex","SOLUSD",1731818013584,0.09367462,232.64,232.54,36.23085782]
["bitfinex","SOLUSD",1731818013885,23.776884,232.6,232.5,36.23085782]
["bitfinex","SOLUSD",1731818014783,23.902374,232.62,232.52,36.33085782]
["bitfinex","SOLUSD",1731818015784,23.776884,232.66,232.56,36.23085782]
["bitfinex","SOLUSD",1731818016162,36.23085782,232.69,232.58,36.23085782]
["bitfinex","SOLUSD",1731818016369,23.776884,232.68,232.6,36.23085782]
["bitfinex","SOLUSD",1731818016586,13.0474,232.84,232.64,36.33085782]
["bitfinex","SOLUSD",1731818016587,36.23085782,232.73,232.64,36.33085782]
["bitfinex","SOLUSD",1731818016879,36.23085782,232.73,232.64,36.23085782]
["bitfinex","SOLUSD",1731818017077,0.09367462,232.72,232.64,36.33085782]
["bitfinex","SOLUSD",1731818017280,36.23085782,232.73,232.64,36.33085782]
["bitfinex","SOLUSD",1731818017775,36.23085782,232.75,232.64,36.33085782]
["bitfinex","SOLUSD",1731818017978,12.9474,232.84,232.53,15.0]
["bitfinex","SOLUSD",1731818017979,36.23085782,232.71,232.6,36.23085782]
["bitfinex","SOLUSD",1731818018172,36.23085782,232.73,232.64,36.23085782]
["bitfinex","SOLUSD",1731818018367,36.23085782,232.75,232.64,36.23085782]
["bitfinex","SOLUSD",1731818018574,36.23085782,232.77,232.67,36.23085782]
["bitfinex","SOLUSD",1731818018780,36.23085782,232.75,232.65,36.23085782]
["bitfinex","SOLUSD",1731818019385,36.23085782,232.77,232.67,36.23085782]
["bitfinex","SOLUSD",1731818019587,36.23085782,232.79,232.69,36.23085782]
["bitfinex","SOLUSD",1731818019786,23.902374,232.78,232.69,36.23085782]
["bitfinex","SOLUSD",1731818020170,0.09367462,232.75,232.67,36.23085782]
["bitfinex","SOLUSD",1731818020387,0.09367462,232.73,232.67,36.23085782]
["bitfinex","SOLUSD",1731818020580,0.09367462,232.73,232.65,36.23085782]
["bitfinex","SOLUSD",1731818020581,0.21916462,232.73,232.65,36.23085782]
["bitfinex","SOLUSD",1731818020977,0.21916462,232.73,232.67,36.23085782]
["bitfinex","SOLUSD",1731818021176,0.12549,232.73,232.67,36.23085782]
["bitfinex","SOLUSD",1731818021483,36.23085782,232.79,232.69,36.23085782]
["bitfinex","SOLUSD",1731818021806,36.23085782,232.81,232.71,36.23085782]
["bitfinex","SOLUSD",1731818022797,36.23085782,232.83,232.73,36.23085782]
["bitfinex","SOLUSD",1731818022978,24.027864,232.78,232.69,36.23085782]
["bitfinex","SOLUSD",1731818023285,0.09367462,232.77,232.69,36.23085782]
["bitfinex","SOLUSD",1731818024085,36.23085782,232.81,232.69,36.23085782]
["bitfinex","SOLUSD",1731818024279,36.23085782,232.83,232.71,36.23085782]
["bitfinex","SOLUSD",1731818024483,12.9474,232.84,232.75,36.23085782]
["bitfinex","SOLUSD",1731818024986,36.23085782,232.85,232.75,36.23085782]
["bitfinex","SOLUSD",1731818025195,36.23085782,232.89,232.79,36.23085782]
["bitfinex","SOLUSD",1731818026478,0.09367462,232.86,232.77,36.23085782]
["bitfinex","SOLUSD",1731818026873,36.23085782,232.87,232.77,36.23085782]
["bitfinex","SOLUSD",1731818027296,12.5759,232.92,232.73,36.23085782]
["bitfinex","SOLUSD",1731818027297,36.23085782,232.83,232.73,36.23085782]
["bitfinex","SOLUSD",1731818027499,0.09367462,232.74,232.63,36.23085782]
["bitfinex","SOLUSD",1731818027698,0.09367462,232.74,232.65,36.23085782]
["bitfinex","SOLUSD",1731818027879,0.09367462,232.74,232.67,36.23085782]
["bitfinex","SOLUSD",1731818028084,24.027864,232.8,232.71,36.23085782]
["bitfinex","SOLUSD",1731818028390,0.09367462,232.79,232.71,36.23085782]
["bitfinex","SOLUSD",1731818028900,0.09367462,232.79,232.73,36.23085782]
["bitfinex","SOLUSD",1731818029081,14.7226,232.92,232.77,36.23085782]
["bitfinex","SOLUSD",1731818029082,36.23085782,232.88,232.77,36.23085782]
["bitfinex","SOLUSD",1731818029896,0.09367462,232.87,232.77,36.23085782]
["bitfinex","SOLUSD",1731818030093,36.23085782,232.88,232.77,36.23085782]
["bitfinex","SOLUSD",1731818030287,24.12153862,232.87,232.77,36.23085782]
["bitfinex","SOLUSD",1731818030492,0.74086154,233.03,232.83,36.23085782]
["bitfinex","SOLUSD",1731818030796,36.23085782,232.95,232.85,36.23085782]
["bitfinex","SOLUSD",1731818030996,36.23085782,232.89,232.79,36.23085782]
["bitfinex","SOLUSD",1731818031700,0.09367462,232.88,232.79,36.23085782]
["bitfinex","SOLUSD",1731818031897,36.23085782,232.91,232.79,36.23085782]
["bitfinex","SOLUSD",1731818032486,0.09367462,232.9,232.79,36.23085782]
["bitfinex","SOLUSD",1731818032988,23.99604862,232.9,232.79,36.23085782]
["bitfinex","SOLUSD",1731818033381,0.21916462,232.88,232.79,36.23085782]
["bitfinex","SOLUSD",1731818033582,0.09367462,232.84,232.79,36.23085782]
["bitfinex","SOLUSD",1731818033803,0.09367462,232.8,232.77,36.23085782]
["bitfinex","SOLUSD",1731818034098,0.12549,232.81,232.77,36.23085782]
["bitfinex","SOLUSD",1731818034279,0.12549,232.77,232.7,36.23085782]
["bitfinex","SOLUSD",1731818034480,36.32453244,232.72,232.65,3.24]
["bitfinex","SOLUSD",1731818034684,0.21916462,232.68,232.58,36.23085782]
["bitfinex","SOLUSD",1731818034891,0.09367462,232.62,232.47,0.1]
["bitfinex","SOLUSD",1731818035191,0.21916462,232.6,232.47,0.1]
["bitfinex","SOLUSD",1731818035499,0.21916462,232.6,232.39,71.6277066]
["bitfinex","SOLUSD",1731818035500,0.09367462,232.56,232.48,36.23085782]
["bitfinex","SOLUSD",1731818035701,0.34465462,232.54,232.48,36.23085782]
["bitfinex","SOLUSD",1731818035877,60.35239644,232.54,232.46,3.24]
["bitfinex","SOLUSD",1731818036204,0.09367462,232.5,232.46,3.24]
["bitfinex","SOLUSD",1731818036379,0.09367462,232.5,232.35,0.9679]
["bitfinex","SOLUSD",1731818036380,0.09367462,232.46,232.35,0.9679]
["bitfinex","SOLUSD",1731818036580,13.1495,232.45,232.35,0.9679]
["bitfinex","SOLUSD",1731818036779,13.1495,232.45,232.36,36.23085782]
["bitfinex","SOLUSD",1731818037204,36.23085782,232.44,232.35,0.9679]
["bitfinex","SOLUSD",1731818037711,13.1495,232.45,232.35,0.9679]
["bitfinex","SOLUSD",1731818037879,36.23085782,232.49,232.37,36.23085782]
["bitfinex","SOLUSD",1731818038287,24.027864,232.48,232.41,36.23085782]
["bitfinex","SOLUSD",1731818038605,24.027864,232.48,232.43,36.23085782]
["bitfinex","SOLUSD",1731818038785,13.1495,232.53,232.47,36.23085782]
["bitfinex","SOLUSD",1731818038982,30.0225,232.57,232.5,36.23085782]
["bitfinex","SOLUSD",1731818039710,30.0225,232.57,232.48,36.23085782]
["bitfinex","SOLUSD",1731818040005,0.09367462,232.54,232.46,36.23085782]
["bitfinex","SOLUSD",1731818040303,0.09367462,232.54,232.37,0.29977556]
["bitfinex","SOLUSD",1731818040304,0.09367462,232.5,232.42,36.23085782]
["bitfinex","SOLUSD",1731818040483,0.09367462,232.5,232.46,36.23085782]
["bitfinex","SOLUSD",1731818040680,66.25335782,232.57,232.46,36.23085782]
["bitfinex","SOLUSD",1731818040888,0.21916462,232.55,232.46,36.23085782]
["bitfinex","SOLUSD",1731818041104,0.09367462,232.51,232.46,36.23085782]
["bitfinex","SOLUSD",1731818041493,36.23085782,232.55,232.46,36.23085782]
["bitfinex","SOLUSD",1731818041698,66.25335782,232.57,232.46,36.23085782]
["bitfinex","SOLUSD",1731818041900,36.23085782,232.55,232.44,36.23085782]
["bitfinex","SOLUSD",1731818042204,0.09367462,232.52,232.42,36.23085782]
["bitfinex","SOLUSD",1731818042508,36.23085782,232.51,232.42,36.23085782]
["bitfinex","SOLUSD",1731818042707,24.12153862,232.48,232.38,36.23085782]
["bitfinex","SOLUSD",1731818043032,24.12153862,232.44,232.37,0.19977556]
["bitfinex","SOLUSD",1731818043204,0.21916462,232.39,232.37,0.19977556]
["bitfinex","SOLUSD",1731818043507,0.12549,232.34,232.29,3.24]
["bitfinex","SOLUSD",1731818043685,36.23085782,232.31,232.29,3.24]
["bitfinex","SOLUSD",1731818043885,23.99604862,232.3,232.29,3.24]
["bitfinex","SOLUSD",1731818044284,24.09604862,232.3,232.16,36.23085782]
["bitfinex","SOLUSD",1731818044492,60.13323182,232.28,232.14,36.23085782]
["bitfinex","SOLUSD",1731818044886,60.13323182,232.28,232.18,36.23085782]
["bitfinex","SOLUSD",1731818045287,23.902374,232.28,232.22,36.23085782]
["bitfinex","SOLUSD",1731818045505,30.11617462,232.37,232.26,36.23085782]
["bitfinex","SOLUSD",1731818045506,30.0225,232.37,232.26,36.23085782]
["bitfinex","SOLUSD",1731818045708,66.25335782,232.37,232.27,36.70791062]
["bitfinex","SOLUSD",1731818045910,72.91827743,232.37,232.27,36.70791062]
["bitfinex","SOLUSD",1731818046087,36.23085782,232.39,232.27,36.70791062]
["bitfinex","SOLUSD",1731818046284,36.23085782,232.39,232.29,36.23085782]
["bitfinex","SOLUSD",1731818046488,13.22517896,232.43,232.36,36.23085782]
["bitfinex","SOLUSD",1731818046708,0.07567896,232.43,232.38,36.23085782]
["bitfinex","SOLUSD",1731818046912,0.09367462,232.41,232.32,36.23085782]
["bitfinex","SOLUSD",1731818047088,0.09367462,232.41,232.3,36.23085782]
["bitfinex","SOLUSD",1731818047493,0.07567896,232.43,232.34,36.23085782]
["bitfinex","SOLUSD",1731818047698,0.07567896,232.43,232.32,36.23085782]
["bitfinex","SOLUSD",1731818048099,36.23085782,232.42,232.32,36.23085782]
["bitfinex","SOLUSD",1731818048303,0.07567896,232.43,232.34,36.23085782]
["bitfinex","SOLUSD",1731818048801,0.07567896,232.43,232.36,36.23085782]
["bitfinex","SOLUSD",1731818049187,0.07567896,232.43,232.42,36.23085782]
["bitfinex","SOLUSD",1731818049385,0.07567896,232.43,232.4,36.23085782]
["bitfinex","SOLUSD",1731818049620,0.07567896,232.43,232.42,36.23085782]
["bitfinex","SOLUSD",1731818050512,0.07567896,232.43,232.42,36.33085782]
["bitfinex","SOLUSD",1731818051009,0.07567896,232.43,232.42,36.23085782]
["bitfinex","SOLUSD",1731818051904,0.07567896,232.43,232.42,36.43085782]
["bitfinex","SOLUSD",1731818054001,0.07567896,232.43,232.42,36.6305904]
["bitfinex","SOLUSD",1731818054201,12.1856,232.66,232.5,0.1]
["bitfinex","SOLUSD",1731818054515,36.23085782,232.51,232.32,17.187995]
["bitfinex","SOLUSD",1731818054811,36.23085782,232.34,232.27,0.4770528]
["bitfinex","SOLUSD",1731818055015,36.23085782,232.48,232.27,0.4770528]
["bitfinex","SOLUSD",1731818055391,30.1264,232.51,232.29,0.1]
["bitfinex","SOLUSD",1731818055589,30.1264,232.51,232.31,0.1]
["bitfinex","SOLUSD",1731818055590,2.1505,232.5,232.31,0.1]
["bitfinex","SOLUSD",1731818055809,0.25098,232.49,232.3,0.1]
["bitfinex","SOLUSD",1731818056011,0.25098,232.49,232.27,0.4770528]
["bitfinex","SOLUSD",1731818056218,0.09367462,232.41,232.31,36.23085782]
["bitfinex","SOLUSD",1731818056513,0.09367462,232.41,232.33,36.23085782]
["bitfinex","SOLUSD",1731818057010,36.23085782,232.44,232.33,36.23085782]
["bitfinex","SOLUSD",1731818057011,36.23085782,232.53,232.39,36.23085782]
["bitfinex","SOLUSD",1731818057224,6.6655109,232.65,232.32,36.23085782]
["bitfinex","SOLUSD",1731818057225,30.1264,232.63,232.46,36.23085782]
["bitfinex","SOLUSD",1731818057408,36.23085782,232.57,232.48,36.23085782]
["bitfinex","SOLUSD",1731818057911,0.09367462,232.53,232.48,36.23085782]
["bitfinex","SOLUSD",1731818058109,30.1264,232.63,232.52,36.23085782]
["bitfinex","SOLUSD",1731818058110,66.35725782,232.63,232.52,36.23085782]
["bitfinex","SOLUSD",1731818058319,12.1856,232.64,232.5,0.1]
["bitfinex","SOLUSD",1731818058320,12.1856,232.64,232.58,36.23085782]
["bitfinex","SOLUSD",1731818058492,36.23085782,232.67,232.58,36.23085782]
["bitfinex","SOLUSD",1731818058698,36.23085782,232.67,232.45,59.5021066]
["bitfinex","SOLUSD",1731818058699,36.23085782,232.62,232.51,36.23085782]
["bitfinex","SOLUSD",1731818058904,36.23085782,232.64,232.53,36.23085782]
["bitfinex","SOLUSD",1731818059100,2.1485,232.72,232.51,36.23085782]
["bitfinex","SOLUSD",1731818059101,36.23085782,232.62,232.51,36.23085782]
["bitfinex","SOLUSD",1731818059415,36.23085782,232.64,232.53,36.23085782]
["bitfinex","SOLUSD",1731818060002,0.09367462,232.61,232.53,36.23085782]
["bitfinex","SOLUSD",1731818060192,0.09367462,232.57,232.47,36.23085782]
["bitfinex","SOLUSD",1731818060597,36.23085782,232.6,232.49,36.23085782]
["bitfinex","SOLUSD",1731818060820,36.23085782,232.8,232.45,0.1]
["bitfinex","SOLUSD",1731818060821,36.23085782,232.62,232.51,36.23085782]
["bitfinex","SOLUSD",1731818061116,0.34465462,232.59,232.49,36.23085782]
["bitfinex","SOLUSD",1731818061294,36.23085782,232.66,232.57,36.23085782]
["bitfinex","SOLUSD",1731818061495,12.1856,232.73,232.62,0.1]
["bitfinex","SOLUSD",1731818061702,36.23085782,232.83,232.71,36.23085782]
["bitfinex","SOLUSD",1731818061905,36.23085782,232.83,232.67,0.1]
["bitfinex","SOLUSD",1731818061906,17.171347,232.92,232.74,0.1]
["bitfinex","SOLUSD",1731818062119,12.1856,232.93,232.69,0.1]
["bitfinex","SOLUSD",1731818062417,18.84342726,232.93,232.72,0.1]
["bitfinex","SOLUSD",1731818062630,12.1856,232.93,232.76,0.1]
["bitfinex","SOLUSD",1731818062802,3.24,233.01,232.74,0.12549]
["bitfinex","SOLUSD",1731818062803,3.24,233.01,232.93,0.1]
["bitfinex","SOLUSD",1731818063004,3.24,233.01,233.0,36.23085782]
["bitfinex","SOLUSD",1731818063702,36.23085782,233.23,233.07,0.1]
["bitfinex","SOLUSD",1731818063914,30.1264,233.28,233.16,0.1]
["bitfinex","SOLUSD",1731818064215,36.70791062,233.31,233.27,36.23085782]
["bitfinex","SOLUSD",1731818064216,0.4770528,233.31,233.27,36.23085782]
["bitfinex","SOLUSD",1731818064422,0.4770528,233.31,233.22,36.23085782]
["bitfinex","SOLUSD",1731818064713,0.4770528,233.31,233.24,36.23085782]
["bitfinex","SOLUSD",1731818065517,0.4770528,233.31,233.22,36.23085782]
["bitfinex","SOLUSD",1731818066106,36.23085782,233.23,233.12,36.23085782]
["bitfinex","SOLUSD",1731818066313,36.23085782,233.23,233.08,36.23085782]
["bitfinex","SOLUSD",1731818066314,0.09367462,233.18,233.08,36.23085782]
["bitfinex","SOLUSD",1731818066523,0.09367462,233.12,233.02,36.23085782]
["bitfinex","SOLUSD",1731818066706,20.0,233.27,232.86,0.1]
["bitfinex","SOLUSD",1731818066707,0.1,233.1,232.86,0.1]
["bitfinex","SOLUSD",1731818066903,0.1,233.08,232.84,0.1]
["bitfinex","SOLUSD",1731818067098,0.1,233.08,232.7,214.78359165]
["bitfinex","SOLUSD",1731818067099,0.09367462,233.04,232.81,0.1]
["bitfinex","SOLUSD",1731818067299,0.09367462,233.04,232.75,59.5021066]
["bitfinex","SOLUSD",1731818067300,0.09367462,232.99,232.75,0.1]
["bitfinex","SOLUSD",1731818067510,0.12549,232.98,232.8,0.1]
["bitfinex","SOLUSD",1731818067707,0.09367462,232.97,232.8,0.1]
["bitfinex","SOLUSD",1731818067927,60.00774182,233.05,232.92,36.23085782]
["bitfinex","SOLUSD",1731818068098,60.00774182,233.05,232.8,36.23085782]
["bitfinex","SOLUSD",1731818068099,0.12549,233.04,232.99,36.23085782]
["bitfinex","SOLUSD",1731818068615,0.12549,233.11,233.03,36.23085782]
["bitfinex","SOLUSD",1731818068914,13.2671,233.12,232.96,36.23085782]
["bitfinex","SOLUSD",1731818068915,13.2671,233.12,233.05,36.23085782]
["bitfinex","SOLUSD",1731818069126,0.1,233.27,232.96,36.33085782]
["bitfinex","SOLUSD",1731818069127,0.09367462,233.11,233.07,36.23085782]
["bitfinex","SOLUSD",1731818069420,36.23085782,233.18,233.07,36.23085782]
["bitfinex","SOLUSD",1731818070419,36.23085782,233.14,233.03,36.23085782]
["bitfinex","SOLUSD",1731818070722,13.3671,233.25,233.07,36.23085782]
["bitfinex","SOLUSD",1731818070723,36.23085782,233.18,233.07,36.23085782]
["bitfinex","SOLUSD",1731818071126,36.23085782,233.14,233.03,36.23085782]
["bitfinex","SOLUSD",1731818071304,0.09367462,233.11,233.01,36.23085782]
["bitfinex","SOLUSD",1731818072125,24.12153862,233.11,233.01,36.23085782]
["bitfinex","SOLUSD",1731818072629,24.027864,233.15,233.05,36.23085782]
["bitfinex","SOLUSD",1731818072920,24.027864,233.15,232.9,0.1]
["bitfinex","SOLUSD",1731818072921,0.21916462,233.09,233.02,36.23085782]
["bitfinex","SOLUSD",1731818073102,0.21916462,233.09,232.88,0.2]
["bitfinex","SOLUSD",1731818073103,0.09367462,233.01,232.9,36.23085782]
["bitfinex","SOLUSD",1731818073300,0.1,233.07,232.81,0.1]
["bitfinex","SOLUSD",1731818073532,0.1,233.09,232.85,0.1]
["bitfinex","SOLUSD",1731818073705,0.34465462,233.08,232.85,0.2]
["bitfinex","SOLUSD",1731818074104,0.09367462,233.06,232.85,0.2]
["bitfinex","SOLUSD",1731818074405,23.99604862,233.01,232.91,36.23085782]
["bitfinex","SOLUSD",1731818074599,2.1446,233.08,233.0,36.23085782]
["bitfinex","SOLUSD",1731818074817,6.70197181,233.35,233.24,160.5]
["bitfinex","SOLUSD",1731818075031,6.70197181,233.35,233.3,36.23085782]
["bitfinex","SOLUSD",1731818075204,13.2671,233.37,233.3,36.23085782]
["bitfinex","SOLUSD",1731818076034,36.23085782,233.34,233.24,36.23085782]
["bitfinex","SOLUSD",1731818076233,36.23085782,233.36,233.24,36.23085782]
["bitfinex","SOLUSD",1731818076527,36.23085782,233.36,233.12,36.33085782]
["bitfinex","SOLUSD",1731818076528,36.23085782,233.36,233.26,36.23085782]
["bitfinex","SOLUSD",1731818077108,0.09367462,233.3,233.26,36.23085782]
["bitfinex","SOLUSD",1731818077523,13.2671,233.37,233.26,36.23085782]
["bitfinex","SOLUSD",1731818077721,36.23085782,233.36,233.26,36.23085782]
["bitfinex","SOLUSD",1731818078036,36.23085782,233.34,233.24,36.23085782]
["bitfinex","SOLUSD",1731818078222,36.23085782,233.36,233.26,36.23085782]
["bitfinex","SOLUSD",1731818078422,36.23085782,233.36,233.24,36.23085782]
["bitfinex","SOLUSD",1731818078725,0.09367462,233.3,233.24,36.23085782]
["bitfinex","SOLUSD",1731818078909,36.23085782,233.36,233.26,36.23085782]
["bitfinex","SOLUSD",1731818079224,13.2671,233.37,233.11,36.23085782]
["bitfinex","SOLUSD",1731818079225,0.09367462,233.24,233.11,36.23085782]
["bitfinex","SOLUSD",1731818079529,0.34465462,233.19,233.09,36.23085782]
["bitfinex","SOLUSD",1731818080357,36.23085782,233.23,233.12,36.23085782]
["bitfinex","SOLUSD",1731818080634,8.84468735,233.3,233.05,0.1]
["bitfinex","SOLUSD",1731818080635,0.12549,233.24,233.16,36.23085782]
["bitfinex","SOLUSD",1731818081009,0.1,233.28,233.18,36.23085782]
["bitfinex","SOLUSD",1731818081209,0.09367462,233.27,233.18,36.23085782]
["bitfinex","SOLUSD",1731818082216,0.09367462,233.19,233.1,36.23085782]
["bitfinex","SOLUSD",1731818082535,0.21916462,233.19,233.1,36.23085782]
["bitfinex","SOLUSD",1731818083326,36.23085782,233.22,233.12,36.23085782]
["bitfinex","SOLUSD",1731818083516,0.12549,233.25,233.16,36.23085782]
["bitfinex","SOLUSD",1731818083715,0.12549,233.23,233.14,36.23085782]
["bitfinex","SOLUSD",1731818084013,0.09367462,233.24,233.14,36.23085782]
["bitfinex","SOLUSD",1731818084229,0.12549,233.23,233.14,36.23085782]
["bitfinex","SOLUSD",1731818084524,0.1,233.32,233.22,36.23085782]
["bitfinex","SOLUSD",1731818084525,36.70791062,233.31,233.22,36.23085782]
["bitfinex","SOLUSD",1731818084718,0.09367462,233.3,233.22,36.23085782]
["bitfinex","SOLUSD",1731818084921,36.70791062,233.31,233.22,36.23085782]
["bitfinex","SOLUSD",1731818085317,0.4770528,233.54,233.35,0.1]
["bitfinex","SOLUSD",1731818085517,0.4770528,233.54,233.35,36.23085782]
["bitfinex","SOLUSD",1731818085518,36.23085782,233.47,233.35,36.23085782]
["bitfinex","SOLUSD",1731818085720,36.23085782,233.41,233.29,36.23085782]
["bitfinex","SOLUSD",1731818085918,0.1,233.41,233.21,17.128202]
["bitfinex","SOLUSD",1731818086125,0.09367462,233.4,233.14,0.1]
["bitfinex","SOLUSD",1731818086342,2.1423,233.39,233.17,0.1]
["bitfinex","SOLUSD",1731818086708,0.1,233.46,233.21,0.1]
["bitfinex","SOLUSD",1731818086911,2.1417,233.45,233.21,0.2]
["bitfinex","SOLUSD",1731818087211,36.23085782,233.42,233.3,36.23085782]
["bitfinex","SOLUSD",1731818087419,36.23085782,233.4,233.28,36.23085782]
["bitfinex","SOLUSD",1731818088935,0.12549,233.38,233.3,36.23085782]
["bitfinex","SOLUSD",1731818089112,36.23085782,233.42,233.32,36.23085782]
["bitfinex","SOLUSD",1731818089437,0.09367462,233.41,233.34,36.23085782]
["bitfinex","SOLUSD",1731818089726,0.09367462,233.41,233.32,36.23085782]
["bitfinex","SOLUSD",1731818089940,36.23085782,233.43,233.32,36.23085782]
["bitfinex","SOLUSD",1731818090125,36.23085782,233.43,233.25,0.2]
["bitfinex","SOLUSD",1731818090126,36.23085782,233.45,233.34,36.23085782]
["bitfinex","SOLUSD",1731818090437,0.09367462,233.44,233.36,36.23085782]
["bitfinex","SOLUSD",1731818090933,38.37245782,233.47,233.36,36.23085782]
["bitfinex","SOLUSD",1731818091121,45.0682749,233.47,233.36,36.23085782]
["bitfinex","SOLUSD",1731818091327,36.23085782,233.47,233.36,36.23085782]
["bitfinex","SOLUSD",1731818091627,36.23085782,233.43,233.33,36.23085782]
["bitfinex","SOLUSD",1731818091830,0.09367462,233.36,233.27,36.23085782]
["bitfinex","SOLUSD",1731818092311,36.23085782,233.39,233.29,36.23085782]
["bitfinex","SOLUSD",1731818092520,0.12549,233.35,233.25,36.23085782]
["bitfinex","SOLUSD",1731818092713,0.09367462,233.3,233.21,36.23085782]
["bitfinex","SOLUSD",1731818092916,0.21916462,233.3,233.21,36.23085782]
["bitfinex","SOLUSD",1731818093415,0.21916462,233.26,233.17,36.23085782]
["bitfinex","SOLUSD",1731818093621,36.23085782,233.23,233.13,36.23085782]
["bitfinex","SOLUSD",1731818094027,0.25098,233.22,233.13,36.23085782]
["bitfinex","SOLUSD",1731818094241,0.09367462,233.19,233.11,36.23085782]
["bitfinex","SOLUSD",1731818094535,0.25098,233.14,233.05,36.23085782]
["bitfinex","SOLUSD",1731818094844,0.09367462,233.13,233.05,36.23085782]
["bitfinex","SOLUSD",1731818095216,0.34465462,233.09,233.0,36.23085782]
["bitfinex","SOLUSD",1731818095748,0.21916462,233.05,233.0,36.23085782]
["bitfinex","SOLUSD",1731818096036,0.21916462,233.05,232.84,17.152634]
["bitfinex","SOLUSD",1731818096037,0.21916462,233.05,232.98,36.23085782]
["bitfinex","SOLUSD",1731818096250,0.21916462,233.03,232.98,36.23085782]
["bitfinex","SOLUSD",1731818096542,0.09367462,233.03,232.98,36.23085782]
["bitfinex","SOLUSD",1731818096734,0.25098,233.07,232.98,36.23085782]
["bitfinex","SOLUSD",1731818096947,0.09367462,233.06,232.98,36.23085782]
["bitfinex","SOLUSD",1731818097254,0.12549,233.05,232.98,36.23085782]
["bitfinex","SOLUSD",1731818098037,23.776884,233.09,233.0,36.23085782]
["bitfinex","SOLUSD",1731818098228,0.09367462,233.07,232.98,36.23085782]
["bitfinex","SOLUSD",1731818098735,0.34465462,233.03,232.94,36.23085782]
["bitfinex","SOLUSD",1731818099637,0.09367462,233.01,232.94,36.23085782]
["bitfinex","SOLUSD",1731818099841,13.0121,233.07,233.06,59.6021066]
["bitfinex","SOLUSD",1731818100138,38.47315782,233.39,233.18,160.5]
["bitfinex","SOLUSD",1731818100318,38.47315782,233.39,233.11,0.1]
["bitfinex","SOLUSD",1731818100319,36.23085782,233.32,233.21,36.23085782]
["bitfinex","SOLUSD",1731818101437,0.25098,233.31,233.21,36.23085782]
["bitfinex","SOLUSD",1731818103043,36.23085782,233.36,233.25,36.23085782]
["bitfinex","SOLUSD",1731818103343,36.23085782,233.34,233.23,36.23085782]
["bitfinex","SOLUSD",1731818103542,36.23085782,233.38,233.27,36.23085782]
["bitfinex","SOLUSD",1731818103841,36.23085782,233.33,233.23,36.23085782]
["bitfinex","SOLUSD",1731818104058,36.23085782,233.35,233.23,36.23085782]
["bitfinex","SOLUSD",1731818104339,0.09367462,233.32,233.23,36.23085782]
["bitfinex","SOLUSD",1731818104526,36.23085782,233.35,233.25,36.23085782]
["bitfinex","SOLUSD",1731818105237,0.09367462,233.34,233.25,36.23085782]
["bitfinex","SOLUSD",1731818105622,36.23085782,233.35,233.25,36.23085782]
["bitfinex","SOLUSD",1731818105928,36.23085782,233.33,233.23,36.23085782]
["bitfinex","SOLUSD",1731818106544,0.09367462,233.32,233.23,36.23085782]
["bitfinex","SOLUSD",1731818106755,0.09367462,233.32,233.25,36.23085782]
["bitfinex","SOLUSD",1731818107038,23.87055862,233.32,233.23,36.23085782]
["bitfinex","SOLUSD",1731818107245,0.09367462,233.3,233.23,36.23085782]
["bitfinex","SOLUSD",1731818107739,0.09367462,233.3,233.21,36.23085782]
["bitfinex","SOLUSD",1731818107926,0.34465462,233.21,233.11,36.23085782]
["bitfinex","SOLUSD",1731818108119,0.21916462,233.16,233.08,36.23085782]
["bitfinex","SOLUSD",1731818108321,0.21916462,233.16,233.06,36.23085782]
["bitfinex","SOLUSD",1731818108544,0.09367462,233.16,233.08,36.23085782]
["bitfinex","SOLUSD",1731818108735,36.23085782,233.19,233.08,36.23085782]
["bitfinex","SOLUSD",1731818108934,0.12549,233.21,233.0,17.144476]
["bitfinex","SOLUSD",1731818108935,0.1,233.47,233.17,36.23085782]
["bitfinex","SOLUSD",1731818109242,36.23085782,233.41,233.3,36.23085782]
["bitfinex","SOLUSD",1731818109539,0.1,233.35,233.3,36.23085782]
["bitfinex","SOLUSD",1731818109736,2.1421,233.41,233.32,36.23085782]
["bitfinex","SOLUSD",1731818109929,36.23085782,233.43,233.32,36.23085782]
["bitfinex","SOLUSD",1731818110232,2.1417,233.46,233.36,36.23085782]
["bitfinex","SOLUSD",1731818110538,2.1417,233.46,233.2,0.95702004]
["bitfinex","SOLUSD",1731818110539,36.23085782,233.43,233.32,36.23085782]
["bitfinex","SOLUSD",1731818110849,36.23085782,233.47,233.36,36.23085782]
["bitfinex","SOLUSD",1731818111022,0.4770528,233.54,233.46,36.23085782]
["bitfinex","SOLUSD",1731818111224,0.4770528,233.54,233.53,36.23085782]
["bitfinex","SOLUSD",1731818111857,0.4770528,233.54,233.53,37.08670477]
["bitfinex","SOLUSD",1731818112031,30.2794,233.78,233.56,24.002374]
["bitfinex","SOLUSD",1731818112231,38.36935782,233.81,233.7,36.23085782]
["bitfinex","SOLUSD",1731818112422,36.23085782,233.81,233.7,36.23085782]
["bitfinex","SOLUSD",1731818113129,0.1,233.81,233.72,36.23085782]
["bitfinex","SOLUSD",1731818113637,38.36845782,233.91,233.76,36.23085782]
["bitfinex","SOLUSD",1731818113847,51.23085782,233.93,233.76,37.08606593]
["bitfinex","SOLUSD",1731818114139,2.1375,233.92,233.76,36.23085782]
["bitfinex","SOLUSD",1731818114538,15.0,233.93,233.76,72.46171564]
["bitfinex","SOLUSD",1731818114843,15.0,233.93,233.81,0.1]
["bitfinex","SOLUSD",1731818115146,15.0,233.93,233.92,36.23085782]
["bitfinex","SOLUSD",1731818115362,15.0,233.93,233.78,0.1]
["bitfinex","SOLUSD",1731818115363,15.0,233.93,233.76,0.1]
["bitfinex","SOLUSD",1731818115642,51.23085782,233.93,233.83,36.23085782]
["bitfinex","SOLUSD",1731818115822,2.1374,233.92,233.83,36.23085782]
["bitfinex","SOLUSD",1731818116022,15.0,233.93,233.84,0.85502657]
["bitfinex","SOLUSD",1731818116229,15.0,233.93,233.79,0.1]
["bitfinex","SOLUSD",1731818116436,15.0,233.93,233.76,36.33085782]
["bitfinex","SOLUSD",1731818116622,15.0,233.93,233.77,0.85492463]
["bitfinex","SOLUSD",1731818116820,15.0,233.93,233.78,23.876884]
["bitfinex","SOLUSD",1731818117149,15.0,233.93,233.8,23.876884]
["bitfinex","SOLUSD",1731818117328,15.0,233.93,233.89,36.23085782]
["bitfinex","SOLUSD",1731818117521,15.0,233.93,233.91,36.23085782]
["bitfinex","SOLUSD",1731818118341,15.0,233.93,233.92,60.00774182]
["bitfinex","SOLUSD",1731818118845,0.4770528,234.0,233.92,36.33085782]
["bitfinex","SOLUSD",1731818119044,0.4770528,234.0,233.99,36.23085782]
["bitfinex","SOLUSD",1731818119230,36.23085782,234.22,234.0,23.776884]
["bitfinex","SOLUSD",1731818119424,36.23085782,234.2,234.09,36.23085782]
["bitfinex","SOLUSD",1731818119725,2.1349,234.21,234.05,36.23085782]
["bitfinex","SOLUSD",1731818119726,36.23085782,234.16,234.05,36.23085782]
["bitfinex","SOLUSD",1731818119934,36.23085782,234.16,234.01,0.85407647]
["bitfinex","SOLUSD",1731818119935,0.1,234.15,234.01,36.23085782]
["bitfinex","SOLUSD",1731818120240,36.23085782,234.17,234.07,36.23085782]
["bitfinex","SOLUSD",1731818120433,38.36575782,234.21,234.11,36.23085782]
["bitfinex","SOLUSD",1731818120740,38.36575782,234.21,234.02,0.85427064]
["bitfinex","SOLUSD",1731818120741,36.70791062,234.23,234.13,36.23085782]
["bitfinex","SOLUSD",1731818120945,0.4770528,234.23,234.17,36.23085782]
["bitfinex","SOLUSD",1731818121146,0.4770528,234.23,234.08,36.23085782]
["bitfinex","SOLUSD",1731818121147,0.4770528,234.23,234.21,36.23085782]
["bitfinex","SOLUSD",1731818121543,0.4770528,234.23,234.22,0.85357388]
["bitfinex","SOLUSD",1731818121749,0.4770528,234.23,234.21,36.23085782]
["bitfinex","SOLUSD",1731818122131,0.4770528,234.23,234.22,0.85354351]
["bitfinex","SOLUSD",1731818122751,0.4770528,234.23,234.21,36.23085782]
["bitfinex","SOLUSD",1731818124033,0.4770528,234.23,234.15,36.23085782]
["bitfinex","SOLUSD",1731818124243,0.4770528,234.23,234.13,36.23085782]
["bitfinex","SOLUSD",1731818124455,2.1347,234.22,234.11,36.23085782]
["bitfinex","SOLUSD",1731818124634,0.4770528,234.23,234.2,36.23085782]
["bitfinex","SOLUSD",1731818124841,12.784,234.43,234.08,36.23085782]
["bitfinex","SOLUSD",1731818124842,36.23085782,234.36,234.21,0.85385499]
["bitfinex","SOLUSD",1731818125151,0.1,234.31,234.15,36.23085782]
["bitfinex","SOLUSD",1731818125464,30.2794,234.38,234.19,0.1]
["bitfinex","SOLUSD",1731818125755,2.1331,234.4,234.2,0.85329577]
["bitfinex","SOLUSD",1731818125935,2.1331,234.4,234.21,0.1]
["bitfinex","SOLUSD",1731818126135,2.1331,234.4,234.22,0.8532253]
["bitfinex","SOLUSD",1731818126333,0.4770528,234.46,234.22,0.8532253]
["bitfinex","SOLUSD",1731818126334,2.6096528,234.46,234.24,0.1]
["bitfinex","SOLUSD",1731818126551,36.23085782,234.45,234.33,36.23085782]
["bitfinex","SOLUSD",1731818126854,36.23085782,234.43,234.25,0.85313578]
["bitfinex","SOLUSD",1731818127054,36.23085782,234.43,234.31,36.23085782]
["bitfinex","SOLUSD",1731818127359,38.79702292,234.45,234.33,36.23085782]
["bitfinex","SOLUSD",1731818127532,38.79702292,234.45,234.24,36.23085782]
["bitfinex","SOLUSD",1731818127533,0.4334651,234.45,234.35,36.23085782]
["bitfinex","SOLUSD",1731818128055,38.36355782,234.44,234.33,36.23085782]
["bitfinex","SOLUSD",1731818128234,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818128662,0.4334651,234.45,234.44,36.23085782]
["bitfinex","SOLUSD",1731818130253,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818131238,0.4334651,234.45,234.31,0.85285774]
["bitfinex","SOLUSD",1731818131550,0.4334651,234.45,234.38,36.23085782]
["bitfinex","SOLUSD",1731818131956,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818132247,0.4334651,234.45,234.38,36.23085782]
["bitfinex","SOLUSD",1731818132852,0.4334651,234.45,234.42,36.23085782]
["bitfinex","SOLUSD",1731818133243,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818133957,0.4334651,234.45,234.38,36.23085782]
["bitfinex","SOLUSD",1731818134467,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818134644,0.4334651,234.45,234.41,0.85277336]
["bitfinex","SOLUSD",1731818134843,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818135652,36.66432292,234.45,234.34,36.23085782]
["bitfinex","SOLUSD",1731818135971,36.66432292,234.45,234.3,0.19812994]
["bitfinex","SOLUSD",1731818135972,0.09367462,234.4,234.3,36.23085782]
["bitfinex","SOLUSD",1731818136263,36.23085782,234.43,234.32,36.23085782]
["bitfinex","SOLUSD",1731818136637,36.23085782,234.43,234.25,0.85320082]
["bitfinex","SOLUSD",1731818136638,36.23085782,234.43,234.37,36.23085782]
["bitfinex","SOLUSD",1731818136854,0.4334651,234.45,234.42,36.23085782]
["bitfinex","SOLUSD",1731818137057,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818137242,0.4334651,234.45,234.36,36.23085782]
["bitfinex","SOLUSD",1731818138259,0.4334651,234.45,234.38,36.23085782]
["bitfinex","SOLUSD",1731818138963,0.4334651,234.45,234.36,36.23085782]
["bitfinex","SOLUSD",1731818139761,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818140563,0.4334651,234.45,234.38,36.23085782]
["bitfinex","SOLUSD",1731818140746,2.5660651,234.45,234.36,36.23085782]
["bitfinex","SOLUSD",1731818141049,0.09367462,234.44,234.34,36.23085782]
["bitfinex","SOLUSD",1731818141251,36.23085782,234.43,234.32,36.23085782]
["bitfinex","SOLUSD",1731818141762,0.4334651,234.45,234.36,36.23085782]
["bitfinex","SOLUSD",1731818142663,0.4334651,234.45,234.38,36.23085782]
["bitfinex","SOLUSD",1731818143048,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818144748,0.4334651,234.45,234.42,36.23085782]
["bitfinex","SOLUSD",1731818144953,0.4334651,234.45,234.44,36.23085782]
["bitfinex","SOLUSD",1731818145750,0.4334651,234.45,234.42,36.23085782]
["bitfinex","SOLUSD",1731818146158,0.4334651,234.45,234.38,36.23085782]
["bitfinex","SOLUSD",1731818146351,0.4334651,234.45,234.3,0.1]
["bitfinex","SOLUSD",1731818146352,0.4334651,234.45,234.42,36.23085782]
["bitfinex","SOLUSD",1731818146877,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818147085,0.4334651,234.45,234.38,36.23085782]
["bitfinex","SOLUSD",1731818147676,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818147856,0.4334651,234.45,234.38,36.23085782]
["bitfinex","SOLUSD",1731818149050,0.4334651,234.45,234.33,0.85293089]
["bitfinex","SOLUSD",1731818149249,0.4334651,234.45,234.4,36.23085782]
["bitfinex","SOLUSD",1731818149460,0.4334651,234.45,234.43,36.23085782]
["bitfinex","SOLUSD",1731818149662,0.4334651,234.45,234.44,0.85262262]
["bitfinex","SOLUSD",1731818151276,0.4334651,234.45,234.43,36.23085782]
["bitfinex","SOLUSD",1731818151575,36.23085782,234.62,234.44,57.46489076]
["bitfinex","SOLUSD",1731818151752,36.23085782,234.62,234.51,20.0]
["bitfinex","SOLUSD",1731818151956,32.2651,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818152168,30.1341,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818152378,36.23085782,234.64,234.54,36.23085782]
["bitfinex","SOLUSD",1731818152668,38.36165782,234.66,234.54,36.23085782]
["bitfinex","SOLUSD",1731818152860,36.23085782,234.68,234.57,20.0]
["bitfinex","SOLUSD",1731818153174,36.23085782,234.68,234.56,36.23085782]
["bitfinex","SOLUSD",1731818153175,36.23085782,234.66,234.56,36.23085782]
["bitfinex","SOLUSD",1731818153367,36.23085782,234.68,234.56,36.23085782]
["bitfinex","SOLUSD",1731818153553,36.23085782,234.68,234.58,36.23085782]
["bitfinex","SOLUSD",1731818153759,36.23085782,234.7,234.6,36.23085782]
["bitfinex","SOLUSD",1731818154070,36.23085782,234.7,234.59,20.0]
["bitfinex","SOLUSD",1731818154458,2.2301,234.73,234.6,36.23085782]
["bitfinex","SOLUSD",1731818154459,36.23085782,234.72,234.6,36.23085782]
["bitfinex","SOLUSD",1731818154660,0.6048871,234.74,234.66,36.23085782]
["bitfinex","SOLUSD",1731818154962,0.6048871,234.74,234.68,36.23085782]
["bitfinex","SOLUSD",1731818155467,0.6048871,234.74,234.71,36.23085782]
["bitfinex","SOLUSD",1731818155659,0.6048871,234.74,234.73,36.23085782]
["bitfinex","SOLUSD",1731818155850,0.6048871,234.74,234.71,36.23085782]
["bitfinex","SOLUSD",1731818156457,0.63899946,234.92,234.74,20.0]
["bitfinex","SOLUSD",1731818156458,29.33574492,234.85,234.74,20.0]
["bitfinex","SOLUSD",1731818156778,36.23085782,234.79,234.66,36.23085782]
["bitfinex","SOLUSD",1731818156969,36.23085782,234.79,234.67,20.0]
["bitfinex","SOLUSD",1731818157277,36.23085782,234.79,234.68,36.23085782]
["bitfinex","SOLUSD",1731818157466,36.23085782,234.79,234.66,36.23085782]
["bitfinex","SOLUSD",1731818157862,36.23085782,234.81,234.68,36.23085782]
["bitfinex","SOLUSD",1731818158063,36.23085782,234.77,234.66,36.23085782]
["bitfinex","SOLUSD",1731818158266,36.23085782,234.79,234.66,36.23085782]
["bitfinex","SOLUSD",1731818158678,36.23085782,234.77,234.64,36.23085782]
["bitfinex","SOLUSD",1731818158978,36.23085782,234.79,234.66,36.23085782]
["bitfinex","SOLUSD",1731818159276,2.129,234.85,234.71,36.23085782]
["bitfinex","SOLUSD",1731818159457,36.23085782,234.84,234.71,36.23085782]
["bitfinex","SOLUSD",1731818159785,36.23085782,234.82,234.71,36.23085782]
["bitfinex","SOLUSD",1731818159958,36.23085782,234.82,234.69,36.23085782]
["bitfinex","SOLUSD",1731818160160,36.23085782,234.8,234.69,36.23085782]
["bitfinex","SOLUSD",1731818160364,36.23085782,234.8,234.67,36.23085782]
["bitfinex","SOLUSD",1731818160861,36.23085782,234.74,234.63,36.23085782]
["bitfinex","SOLUSD",1731818161069,2.1299,234.75,234.65,36.23085782]
["bitfinex","SOLUSD",1731818161458,36.23085782,234.73,234.6,36.23085782]
["bitfinex","SOLUSD",1731818161657,0.09367462,234.66,234.56,36.23085782]
["bitfinex","SOLUSD",1731818161857,0.09367462,234.66,234.47,12.3014]
["bitfinex","SOLUSD",1731818161858,36.23085782,234.65,234.54,36.23085782]
["bitfinex","SOLUSD",1731818162272,36.23085782,234.65,234.5,0.85219864]
["bitfinex","SOLUSD",1731818162273,0.1,234.71,234.58,36.23085782]
["bitfinex","SOLUSD",1731818162484,36.33085782,234.69,234.58,36.23085782]
["bitfinex","SOLUSD",1731818162659,0.09367462,234.66,234.56,36.23085782]
["bitfinex","SOLUSD",1731818162855,36.23085782,234.67,234.56,36.23085782]
["bitfinex","SOLUSD",1731818163271,0.1,234.65,234.56,36.23085782]
["bitfinex","SOLUSD",1731818163565,36.23085782,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818163776,36.33085782,234.59,234.39,12.8355066]
["bitfinex","SOLUSD",1731818163966,36.23085782,234.63,234.51,36.23085782]
["bitfinex","SOLUSD",1731818164169,36.23085782,234.61,234.5,36.23085782]
["bitfinex","SOLUSD",1731818164365,36.23085782,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818164970,36.23085782,234.63,234.43,0.85249558]
["bitfinex","SOLUSD",1731818164971,36.23085782,234.61,234.5,36.23085782]
["bitfinex","SOLUSD",1731818165169,2.1312,234.6,234.5,36.23085782]
["bitfinex","SOLUSD",1731818166180,36.23085782,234.59,234.48,36.23085782]
["bitfinex","SOLUSD",1731818167672,2.1314,234.58,234.48,36.23085782]
["bitfinex","SOLUSD",1731818168381,36.23085782,234.59,234.49,0.85259502]
["bitfinex","SOLUSD",1731818168589,38.36225782,234.59,234.48,36.23085782]
["bitfinex","SOLUSD",1731818169270,36.23085782,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818169587,18.5726,234.73,234.56,36.23085782]
["bitfinex","SOLUSD",1731818169588,38.36145782,234.67,234.56,36.23085782]
["bitfinex","SOLUSD",1731818169775,36.23085782,234.71,234.61,20.0]
["bitfinex","SOLUSD",1731818169970,32.5816,234.75,234.64,36.23085782]
["bitfinex","SOLUSD",1731818170165,36.23085782,234.75,234.65,20.85191066]
["bitfinex","SOLUSD",1731818170482,36.23085782,234.77,234.67,20.0]
["bitfinex","SOLUSD",1731818170690,36.23085782,234.79,234.69,20.0]
["bitfinex","SOLUSD",1731818171188,36.23085782,234.77,234.67,20.85174853]
["bitfinex","SOLUSD",1731818171364,36.23085782,234.75,234.67,0.85174853]
["bitfinex","SOLUSD",1731818171572,36.23085782,234.77,234.67,20.0]
["bitfinex","SOLUSD",1731818171879,2.1293,234.82,234.67,20.0]
["bitfinex","SOLUSD",1731818172079,36.23085782,234.76,234.68,1.05822282]
["bitfinex","SOLUSD",1731818172376,36.23085782,234.7,234.6,36.23085782]
["bitfinex","SOLUSD",1731818172577,36.23085782,234.7,234.58,36.23085782]
["bitfinex","SOLUSD",1731818172769,36.23085782,234.68,234.58,36.23085782]
["bitfinex","SOLUSD",1731818172969,36.23085782,234.7,234.59,0.85211692]
["bitfinex","SOLUSD",1731818173176,36.23085782,234.72,234.6,36.23085782]
["bitfinex","SOLUSD",1731818173375,36.23085782,234.7,234.59,0.85211692]
["bitfinex","SOLUSD",1731818173888,36.23085782,234.72,234.6,36.23085782]
["bitfinex","SOLUSD",1731818174060,36.23085782,234.72,234.61,0.85202106]
["bitfinex","SOLUSD",1731818174569,36.23085782,234.72,234.55,0.1]
["bitfinex","SOLUSD",1731818174570,36.23085782,234.63,234.47,12.8355066]
["bitfinex","SOLUSD",1731818174889,36.23085782,234.65,234.53,36.23085782]
["bitfinex","SOLUSD",1731818175077,36.23085782,234.59,234.42,12.9355066]
["bitfinex","SOLUSD",1731818175395,36.23085782,234.59,234.48,36.23085782]
["bitfinex","SOLUSD",1731818175564,0.1,234.66,234.48,36.23085782]
["bitfinex","SOLUSD",1731818175565,36.23085782,234.61,234.48,36.23085782]
["bitfinex","SOLUSD",1731818175766,36.23085782,234.61,234.5,36.23085782]
["bitfinex","SOLUSD",1731818176270,0.09367462,234.64,234.51,0.85243909]
["bitfinex","SOLUSD",1731818176492,36.23085782,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818177275,36.23085782,234.61,234.51,0.85239681]
["bitfinex","SOLUSD",1731818177473,36.23085782,234.59,234.48,36.23085782]
["bitfinex","SOLUSD",1731818177675,36.23085782,234.61,234.5,36.23085782]
["bitfinex","SOLUSD",1731818177877,38.36185782,234.63,234.51,0.85248412]
["bitfinex","SOLUSD",1731818178389,36.23085782,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818178589,36.23085782,234.65,234.54,36.23085782]
["bitfinex","SOLUSD",1731818179173,36.23085782,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818179878,36.23085782,234.61,234.5,36.23085782]
["bitfinex","SOLUSD",1731818180992,8.19549946,234.69,234.52,36.23085782]
["bitfinex","SOLUSD",1731818180993,36.23085782,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818181165,0.63899946,234.71,234.59,36.23085782]
["bitfinex","SOLUSD",1731818181371,36.23085782,234.71,234.49,12.8355066]
["bitfinex","SOLUSD",1731818181570,36.23085782,234.68,234.56,36.23085782]
["bitfinex","SOLUSD",1731818181966,36.23085782,234.66,234.54,36.23085782]
["bitfinex","SOLUSD",1731818182171,36.23085782,234.6,234.5,36.23085782]
["bitfinex","SOLUSD",1731818182372,36.23085782,234.62,234.5,36.23085782]
["bitfinex","SOLUSD",1731818182594,36.86985728,234.64,234.52,36.23085782]
["bitfinex","SOLUSD",1731818182904,0.09367462,234.63,234.52,36.23085782]
["bitfinex","SOLUSD",1731818183387,0.09367462,234.57,234.46,36.23085782]
["bitfinex","SOLUSD",1731818183565,36.23085782,234.56,234.44,36.23085782]
["bitfinex","SOLUSD",1731818183768,36.23085782,234.58,234.46,36.23085782]
["bitfinex","SOLUSD",1731818184187,36.23085782,234.58,234.48,36.23085782]
["bitfinex","SOLUSD",1731818184390,5.4273,234.64,234.4,36.23085782]
["bitfinex","SOLUSD",1731818184391,36.23085782,234.66,234.55,36.23085782]
["bitfinex","SOLUSD",1731818184773,5.3249,234.75,234.51,36.23085782]
["bitfinex","SOLUSD",1731818184774,36.23085782,234.64,234.51,36.23085782]
["bitfinex","SOLUSD",1731818185085,0.09367462,234.59,234.49,36.23085782]
["bitfinex","SOLUSD",1731818185294,38.36235782,234.58,234.45,36.23085782]
["bitfinex","SOLUSD",1731818185591,0.09367462,234.53,234.41,36.23085782]
["bitfinex","SOLUSD",1731818186095,0.19367462,234.53,234.41,36.23085782]
["bitfinex","SOLUSD",1731818186293,0.19367462,234.53,234.43,36.23085782]
["bitfinex","SOLUSD",1731818186495,0.09367462,234.53,234.43,36.23085782]
["bitfinex","SOLUSD",1731818187098,0.09367462,234.53,234.31,36.23085782]
["bitfinex","SOLUSD",1731818187099,0.21916462,234.44,234.31,36.23085782]
["bitfinex","SOLUSD",1731818187391,0.21916462,234.44,234.31,0.107388]
["bitfinex","SOLUSD",1731818187392,36.23085782,234.33,234.31,0.107388]
["bitfinex","SOLUSD",1731818187590,36.23085782,234.33,234.18,36.23085782]
["bitfinex","SOLUSD",1731818187591,0.98365408,234.32,234.18,36.23085782]
["bitfinex","SOLUSD",1731818187797,0.98365408,234.32,234.08,25.4394955]
["bitfinex","SOLUSD",1731818187798,36.23085782,234.25,234.16,36.23085782]
["bitfinex","SOLUSD",1731818188005,36.23085782,234.25,234.05,12.8355066]
["bitfinex","SOLUSD",1731818188306,36.23085782,234.25,233.86,24.27530462]
["bitfinex","SOLUSD",1731818188307,0.25098,234.13,233.88,12.8355066]
["bitfinex","SOLUSD",1731818188481,0.35098,234.16,233.94,12.8355066]
["bitfinex","SOLUSD",1731818188482,0.25098,234.16,233.94,12.8355066]
["bitfinex","SOLUSD",1731818189072,36.23085782,233.98,233.9,12.8355066]
["bitfinex","SOLUSD",1731818189272,0.73899946,234.15,233.95,12.8355066]
["bitfinex","SOLUSD",1731818189273,36.23085782,234.03,233.95,12.8355066]
["bitfinex","SOLUSD",1731818189578,36.23085782,233.99,233.92,12.8355066]
["bitfinex","SOLUSD",1731818189982,36.23085782,234.08,233.92,12.8355066]
["bitfinex","SOLUSD",1731818189983,36.23085782,233.97,233.92,12.8355066]
["bitfinex","SOLUSD",1731818190178,36.23085782,233.99,233.92,12.8355066]
["bitfinex","SOLUSD",1731818190478,36.23085782,234.08,233.88,12.8355066]
["bitfinex","SOLUSD",1731818190479,36.23085782,233.97,233.88,12.8355066]
["bitfinex","SOLUSD",1731818190876,36.23085782,234.01,233.94,12.8355066]
["bitfinex","SOLUSD",1731818191081,36.23085782,234.03,233.95,0.85443166]
["bitfinex","SOLUSD",1731818191283,36.23085782,234.05,233.97,12.8355066]
["bitfinex","SOLUSD",1731818191474,36.23085782,234.09,233.98,37.08515585]
["bitfinex","SOLUSD",1731818191685,36.23085782,234.05,233.94,36.23085782]
["bitfinex","SOLUSD",1731818192371,36.23085782,234.05,233.92,49.06636442]
["bitfinex","SOLUSD",1731818192571,36.23085782,234.03,233.92,49.06636442]
["bitfinex","SOLUSD",1731818192772,36.23085782,234.07,233.96,36.23085782]
["bitfinex","SOLUSD",1731818193082,36.23085782,234.04,233.95,23.776884]
["bitfinex","SOLUSD",1731818193396,36.23085782,234.0,233.88,49.06636442]
["bitfinex","SOLUSD",1731818193588,36.23085782,233.98,233.86,36.23085782]
["bitfinex","SOLUSD",1731818194486,36.23085782,233.96,233.85,24.8397066]
["bitfinex","SOLUSD",1731818194792,0.63899946,234.07,233.84,0.4997889]
["bitfinex","SOLUSD",1731818194793,36.23085782,233.92,233.84,0.4997889]
["bitfinex","SOLUSD",1731818195099,36.23085782,233.94,233.85,0.85486742]
["bitfinex","SOLUSD",1731818195404,0.63899946,234.03,233.87,36.23085782]
["bitfinex","SOLUSD",1731818195696,36.23085782,234.13,234.01,36.23085782]
["bitfinex","SOLUSD",1731818195899,0.73899946,234.12,233.88,12.8355066]
["bitfinex","SOLUSD",1731818196105,0.09367462,234.09,233.86,0.1]
["bitfinex","SOLUSD",1731818196301,0.73267408,234.09,233.88,12.8355066]
["bitfinex","SOLUSD",1731818196595,0.63899946,234.12,233.89,0.85450009]
["bitfinex","SOLUSD",1731818196785,2.1357,234.11,233.89,0.85450009]
["bitfinex","SOLUSD",1731818196989,36.23085782,234.05,233.94,36.23085782]
["bitfinex","SOLUSD",1731818197577,36.23085782,234.09,233.98,36.23085782]
["bitfinex","SOLUSD",1731818197910,0.63899946,234.2,234.07,36.23085782]
["bitfinex","SOLUSD",1731818198103,36.23085782,234.19,234.09,36.23085782]
["bitfinex","SOLUSD",1731818198278,36.23085782,234.15,234.04,36.23085782]
["bitfinex","SOLUSD",1731818198603,36.23085782,234.05,233.92,23.776884]
["bitfinex","SOLUSD",1731818198900,36.23085782,234.07,233.95,36.23085782]
["bitfinex","SOLUSD",1731818199101,36.23085782,234.05,233.93,36.23085782]
["bitfinex","SOLUSD",1731818199398,36.23085782,234.07,233.97,36.23085782]
["bitfinex","SOLUSD",1731818199588,36.23085782,234.11,233.99,36.23085782]
["bitfinex","SOLUSD",1731818199783,36.23085782,234.15,234.03,36.23085782]
["bitfinex","SOLUSD",1731818199984,36.23085782,234.15,234.05,36.23085782]
["bitfinex","SOLUSD",1731818200509,36.23085782,234.15,234.03,36.23085782]
["bitfinex","SOLUSD",1731818200803,36.23085782,234.1,233.99,36.23085782]
["bitfinex","SOLUSD",1731818201188,36.23085782,234.12,234.01,36.23085782]
["bitfinex","SOLUSD",1731818201386,36.23085782,234.14,234.03,36.23085782]
["bitfinex","SOLUSD",1731818201594,32.1766,234.22,234.1,36.23085782]
["bitfinex","SOLUSD",1731818201595,0.63899946,234.21,234.1,36.23085782]
["bitfinex","SOLUSD",1731818201794,32.1766,234.22,234.12,36.23085782]
["bitfinex","SOLUSD",1731818201997,36.23085782,234.2,234.07,36.23085782]
["bitfinex","SOLUSD",1731818202200,36.23085782,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1731818202407,36.23085782,234.24,234.14,36.23085782]
["bitfinex","SOLUSD",1731818202612,36.23085782,234.22,234.12,36.23085782]
["bitfinex","SOLUSD",1731818202783,36.23085782,234.24,234.11,36.23085782]
["bitfinex","SOLUSD",1731818202979,36.23085782,234.26,234.14,36.23085782]
["bitfinex","SOLUSD",1731818203193,36.23085782,234.24,234.14,36.23085782]
["bitfinex","SOLUSD",1731818203487,36.23085782,234.24,234.12,36.23085782]
["bitfinex","SOLUSD",1731818204086,36.23085782,234.22,234.12,36.23085782]
["bitfinex","SOLUSD",1731818204286,36.23085782,234.22,234.11,23.776884]
["bitfinex","SOLUSD",1731818204499,36.23085782,234.22,234.1,36.23085782]
["bitfinex","SOLUSD",1731818204500,36.23085782,234.18,234.06,36.23085782]
["bitfinex","SOLUSD",1731818204811,36.23085782,234.2,234.08,36.23085782]
["bitfinex","SOLUSD",1731818205101,36.23085782,234.22,234.11,36.23085782]
["bitfinex","SOLUSD",1731818205283,36.23085782,234.16,234.05,36.23085782]
["bitfinex","SOLUSD",1731818206105,36.23085782,234.18,234.07,36.23085782]
["bitfinex","SOLUSD",1731818206403,36.23085782,234.2,234.09,36.23085782]
["bitfinex","SOLUSD",1731818207184,36.23085782,234.16,234.05,36.23085782]
["bitfinex","SOLUSD",1731818207406,36.23085782,234.16,234.06,0.26]
["bitfinex","SOLUSD",1731818208196,36.23085782,234.14,234.06,0.26]
["bitfinex","SOLUSD",1731818208407,36.23085782,234.12,234.06,0.26]
["bitfinex","SOLUSD",1731818209116,36.23085782,234.08,234.02,0.26]
["bitfinex","SOLUSD",1731818209310,36.23085782,234.08,233.98,36.23085782]
["bitfinex","SOLUSD",1731818209495,36.23085782,234.12,234.02,36.23085782]
["bitfinex","SOLUSD",1731818209884,36.23085782,234.06,233.95,36.23085782]
["bitfinex","SOLUSD",1731818211603,36.23085782,234.1,233.99,36.23085782]
["bitfinex","SOLUSD",1731818211900,0.63899946,234.14,234.05,36.23085782]
["bitfinex","SOLUSD",1731818212202,36.23085782,234.12,234.01,36.23085782]
["bitfinex","SOLUSD",1731818212412,36.23085782,234.14,234.03,36.23085782]
["bitfinex","SOLUSD",1731818212915,36.23085782,234.08,233.97,36.23085782]
["bitfinex","SOLUSD",1731818213799,36.23085782,234.06,233.93,37.08526399]
["bitfinex","SOLUSD",1731818213989,36.23085782,234.06,233.95,36.23085782]
["bitfinex","SOLUSD",1731818214190,36.23085782,234.06,233.93,0.85440617]
["bitfinex","SOLUSD",1731818214404,2.77429946,234.15,233.9,36.23085782]
["bitfinex","SOLUSD",1731818214405,36.23085782,234.02,233.9,36.23085782]
["bitfinex","SOLUSD",1731818214712,36.23085782,234.02,233.86,25.3373066]
["bitfinex","SOLUSD",1731818214713,36.23085782,234.04,233.94,36.23085782]
["bitfinex","SOLUSD",1731818215599,36.23085782,234.04,233.92,36.23085782]
["bitfinex","SOLUSD",1731818216392,36.23085782,234.06,233.94,49.06636442]
["bitfinex","SOLUSD",1731818216597,36.23085782,234.1,233.98,36.23085782]
["bitfinex","SOLUSD",1731818216796,36.23085782,234.14,234.02,36.23085782]
["bitfinex","SOLUSD",1731818217200,2.1352,234.17,233.98,36.23085782]
["bitfinex","SOLUSD",1731818217201,36.23085782,234.1,233.98,36.23085782]
["bitfinex","SOLUSD",1731818218707,36.23085782,234.08,233.96,36.23085782]
["bitfinex","SOLUSD",1731818220717,36.23085782,234.12,234.0,36.23085782]
["bitfinex","SOLUSD",1731818220892,36.23085782,234.08,233.98,36.23085782]
["bitfinex","SOLUSD",1731818221292,36.23085782,234.12,234.0,36.23085782]
["bitfinex","SOLUSD",1731818221604,36.23085782,234.12,234.02,36.23085782]
["bitfinex","SOLUSD",1731818221798,36.23085782,234.12,234.0,36.23085782]
["bitfinex","SOLUSD",1731818222301,0.63899946,234.16,233.95,0.85427289]
["bitfinex","SOLUSD",1731818222302,36.23085782,234.14,234.02,36.23085782]
["bitfinex","SOLUSD",1731818222509,38.36635782,234.14,234.02,36.23085782]
["bitfinex","SOLUSD",1731818222705,0.63899946,234.16,234.09,36.23085782]
["bitfinex","SOLUSD",1731818222907,36.23085782,234.21,234.09,36.23085782]
["bitfinex","SOLUSD",1731818224095,2.77339946,234.25,234.09,36.23085782]
["bitfinex","SOLUSD",1731818224096,36.23085782,234.2,234.09,36.23085782]
["bitfinex","SOLUSD",1731818224305,36.23085782,234.18,234.07,36.23085782]
["bitfinex","SOLUSD",1731818224895,36.23085782,234.14,234.03,36.23085782]
["bitfinex","SOLUSD",1731818225093,36.23085782,234.12,234.01,36.23085782]
["bitfinex","SOLUSD",1731818225499,36.23085782,234.16,234.05,36.23085782]
["bitfinex","SOLUSD",1731818225808,36.23085782,234.14,234.03,36.23085782]
["bitfinex","SOLUSD",1731818226595,36.23085782,234.16,234.05,36.23085782]
["bitfinex","SOLUSD",1731818227006,36.23085782,234.18,234.07,36.23085782]
["bitfinex","SOLUSD",1731818227501,0.63899946,234.25,234.07,36.23085782]
["bitfinex","SOLUSD",1731818227702,36.23085782,234.21,234.1,36.23085782]
["bitfinex","SOLUSD",1731818229135,38.36565782,234.21,234.1,36.23085782]
["bitfinex","SOLUSD",1731818229505,36.23085782,234.17,234.06,36.23085782]
["bitfinex","SOLUSD",1731818229920,36.23085782,234.19,234.08,36.23085782]
["bitfinex","SOLUSD",1731818230223,36.23085782,234.17,234.06,36.23085782]
["bitfinex","SOLUSD",1731818231001,2.1351,234.18,234.04,36.23085782]
["bitfinex","SOLUSD",1731818231002,36.23085782,234.15,234.04,36.23085782]
["bitfinex","SOLUSD",1731818231798,36.23085782,234.07,233.96,36.23085782]
["bitfinex","SOLUSD",1731818232005,36.23085782,234.05,233.94,36.23085782]
["bitfinex","SOLUSD",1731818232503,36.23085782,234.01,233.92,36.23085782]
["bitfinex","SOLUSD",1731818232697,36.23085782,234.01,233.85,13.57868287]
["bitfinex","SOLUSD",1731818232698,36.23085782,234.01,233.9,36.23085782]
["bitfinex","SOLUSD",1731818232904,22.04371968,233.97,233.86,22.04371968]
["bitfinex","SOLUSD",1731818233704,22.04371968,233.93,233.84,22.54350858]
["bitfinex","SOLUSD",1731818233920,22.04371968,233.89,233.84,0.4997889]
["bitfinex","SOLUSD",1731818234130,22.04371968,233.87,233.84,0.4997889]
["bitfinex","SOLUSD",1731818234436,0.1,233.95,233.74,0.164178]
["bitfinex","SOLUSD",1731818234437,0.1,233.82,233.74,0.164178]
["bitfinex","SOLUSD",1731818234620,22.04371968,233.75,233.61,22.04371968]
["bitfinex","SOLUSD",1731818234930,35.90619802,233.75,233.66,35.90619802]
["bitfinex","SOLUSD",1731818235136,35.90619802,233.8,233.71,35.90619802]
["bitfinex","SOLUSD",1731818235303,0.76448946,233.79,233.59,1.35547142]
["bitfinex","SOLUSD",1731818235504,0.63899946,233.79,233.59,1.35547142]
["bitfinex","SOLUSD",1731818235805,0.21916462,233.82,233.59,1.35547142]
["bitfinex","SOLUSD",1731818236016,0.19367462,233.79,233.59,0.4997889]
["bitfinex","SOLUSD",1731818236306,35.90619802,233.72,233.62,35.90619802]
["bitfinex","SOLUSD",1731818236528,35.90619802,233.74,233.64,35.90619802]
["bitfinex","SOLUSD",1731818238026,35.90619802,233.72,233.62,35.90619802]
["bitfinex","SOLUSD",1731818238726,35.90619802,233.67,233.59,0.4997889]
["bitfinex","SOLUSD",1731818238931,35.90619802,233.67,233.53,12.8355066]
["bitfinex","SOLUSD",1731818238932,30.5039,233.63,233.55,35.90619802]
["bitfinex","SOLUSD",1731818239102,35.90619802,233.68,233.59,35.90619802]
["bitfinex","SOLUSD",1731818239503,35.90619802,233.64,233.45,12.8355066]
["bitfinex","SOLUSD",1731818239926,35.90619802,233.64,233.54,35.90619802]
["bitfinex","SOLUSD",1731818240132,35.90619802,233.66,233.56,35.90619802]
["bitfinex","SOLUSD",1731818240425,35.90619802,233.62,233.52,35.90619802]
["bitfinex","SOLUSD",1731818240603,35.99987264,233.64,233.52,35.90619802]
["bitfinex","SOLUSD",1731818240807,0.63899946,233.63,233.52,35.95798912]
["bitfinex","SOLUSD",1731818241202,35.90619802,233.62,233.52,35.95798912]
["bitfinex","SOLUSD",1731818241426,35.90619802,233.57,233.52,0.0517911]
["bitfinex","SOLUSD",1731818241626,0.63899946,233.56,233.52,0.0517911]
["bitfinex","SOLUSD",1731818241833,35.90619802,233.53,233.52,0.0517911]
["bitfinex","SOLUSD",1731818242126,36.54519748,233.59,233.52,0.0517911]
["bitfinex","SOLUSD",1731818242310,35.90619802,233.59,233.52,0.0517911]
["bitfinex","SOLUSD",1731818242514,35.90619802,233.61,233.52,0.0517911]
["bitfinex","SOLUSD",1731818242926,35.90619802,233.63,233.53,35.90619802]
["bitfinex","SOLUSD",1731818243606,35.90619802,233.65,233.55,35.90619802]
["bitfinex","SOLUSD",1731818243808,12.772,233.7,233.52,0.0517911]
["bitfinex","SOLUSD",1731818243809,12.772,233.7,233.62,35.90619802]
["bitfinex","SOLUSD",1731818244027,35.90619802,233.71,233.6,35.90619802]
["bitfinex","SOLUSD",1731818244621,35.90619802,233.71,233.62,35.90619802]
["bitfinex","SOLUSD",1731818244814,35.90619802,233.71,233.6,35.90619802]
["bitfinex","SOLUSD",1731818245728,35.90619802,233.66,233.56,35.90619802]
["bitfinex","SOLUSD",1731818245937,35.90619802,233.66,233.54,35.90619802]
["bitfinex","SOLUSD",1731818246128,35.90619802,233.66,233.56,35.90619802]
["bitfinex","SOLUSD",1731818246528,35.90619802,233.59,233.52,0.0517911]
["bitfinex","SOLUSD",1731818246718,35.90619802,233.54,233.52,0.0517911]
["bitfinex","SOLUSD",1731818247127,36.54519748,233.56,233.52,0.0517911]
["bitfinex","SOLUSD",1731818247412,13.2111,233.59,233.52,0.0517911]
["bitfinex","SOLUSD",1731818247613,35.90619802,233.62,233.52,35.95798912]
["bitfinex","SOLUSD",1731818247835,21.67780181,233.81,233.52,35.95798912]
["bitfinex","SOLUSD",1731818247836,8.519938,233.85,233.66,12.8355066]
["bitfinex","SOLUSD",1731818248135,6.67790873,233.84,233.79,35.90619802]
["bitfinex","SOLUSD",1731818248643,35.90619802,233.88,233.75,35.90619802]
["bitfinex","SOLUSD",1731818249135,35.90619802,233.86,233.75,35.90619802]
["bitfinex","SOLUSD",1731818249336,35.90619802,233.84,233.71,35.90619802]
["bitfinex","SOLUSD",1731818249512,35.90619802,233.88,233.75,35.90619802]
["bitfinex","SOLUSD",1731818249944,35.90619802,233.86,233.75,35.90619802]
["bitfinex","SOLUSD",1731818250311,35.90619802,233.88,233.75,35.90619802]
["bitfinex","SOLUSD",1731818250537,32.7487,233.98,233.87,35.90619802]
["bitfinex","SOLUSD",1731818250721,2.1362,234.06,233.79,0.1]
["bitfinex","SOLUSD",1731818250722,2.1362,234.06,233.95,35.90619802]
["bitfinex","SOLUSD",1731818250916,35.90619802,234.07,233.95,35.90619802]
["bitfinex","SOLUSD",1731818251119,0.2,234.05,233.87,35.90619802]
["bitfinex","SOLUSD",1731818251317,0.1,234.03,233.87,35.90619802]
["bitfinex","SOLUSD",1731818251543,35.90619802,233.99,233.87,35.90619802]
["bitfinex","SOLUSD",1731818252130,38.04309802,233.99,233.87,35.90619802]
["bitfinex","SOLUSD",1731818253223,38.04309802,233.99,233.78,12.8355066]
["bitfinex","SOLUSD",1731818253224,35.90619802,233.95,233.83,35.90619802]
["bitfinex","SOLUSD",1731818253928,0.09367462,233.94,233.83,35.90619802]
["bitfinex","SOLUSD",1731818254135,0.09367462,233.94,233.79,35.90619802]
["bitfinex","SOLUSD",1731818254136,35.90619802,233.89,233.79,35.90619802]
["bitfinex","SOLUSD",1731818254445,2.1376,233.9,233.79,35.90619802]
["bitfinex","SOLUSD",1731818254738,2.1374,233.93,233.83,35.90619802]
["bitfinex","SOLUSD",1731818254940,0.12549,233.96,233.87,35.90619802]
["bitfinex","SOLUSD",1731818255122,0.12549,233.96,233.76,48.74170462]
["bitfinex","SOLUSD",1731818255123,38.04279802,234.01,233.89,35.90619802]
["bitfinex","SOLUSD",1731818255438,2.1366,234.01,233.89,35.90619802]
["bitfinex","SOLUSD",1731818255743,35.90619802,234.0,233.89,35.90619802]
["bitfinex","SOLUSD",1731818256147,45.4217,234.08,233.99,35.90619802]
["bitfinex","SOLUSD",1731818256442,32.7487,234.08,234.04,35.90619802]
["bitfinex","SOLUSD",1731818256620,32.7487,234.08,234.0,35.90619802]
["bitfinex","SOLUSD",1731818257234,32.7487,234.08,234.02,35.90619802]
["bitfinex","SOLUSD",1731818257434,2.1353,234.15,234.04,35.90619802]
["bitfinex","SOLUSD",1731818257744,36.00619802,234.14,234.01,35.90619802]
["bitfinex","SOLUSD",1731818257933,0.09367462,234.13,234.01,35.90619802]
["bitfinex","SOLUSD",1731818258237,2.1355,234.13,234.01,35.90619802]
["bitfinex","SOLUSD",1731818258936,0.1,234.11,233.99,35.90619802]
["bitfinex","SOLUSD",1731818259445,2.1355,234.13,234.01,35.90619802]
["bitfinex","SOLUSD",1731818259733,35.90619802,234.12,234.01,35.90619802]
["bitfinex","SOLUSD",1731818259946,2.1355,234.13,234.01,35.90619802]
["bitfinex","SOLUSD",1731818260928,2.1355,234.13,234.03,35.90619802]
["bitfinex","SOLUSD",1731818261447,35.90619802,234.09,233.97,35.90619802]
["bitfinex","SOLUSD",1731818261624,35.90619802,234.09,233.92,12.8355066]
["bitfinex","SOLUSD",1731818261625,0.1,234.1,233.95,35.90619802]
["bitfinex","SOLUSD",1731818261827,0.1,234.07,233.97,35.90619802]
["bitfinex","SOLUSD",1731818262022,0.1,234.07,233.85,17.079487]
["bitfinex","SOLUSD",1731818262023,0.1,234.04,233.95,35.90619802]
["bitfinex","SOLUSD",1731818262342,38.04239802,234.05,233.93,35.90619802]
["bitfinex","SOLUSD",1731818262731,2.1362,234.05,233.96,35.90619802]
["bitfinex","SOLUSD",1731818264430,38.04239802,234.05,233.93,35.90619802]
["bitfinex","SOLUSD",1731818264632,0.22549,234.04,233.95,35.90619802]
["bitfinex","SOLUSD",1731818264830,0.22549,234.04,233.84,12.8355066]
["bitfinex","SOLUSD",1731818264831,0.22549,234.04,233.93,35.90619802]
["bitfinex","SOLUSD",1731818265043,0.22549,234.04,233.95,35.90619802]
["bitfinex","SOLUSD",1731818265044,0.1,234.04,233.95,35.90619802]
["bitfinex","SOLUSD",1731818266139,0.1,234.01,233.93,35.90619802]
["bitfinex","SOLUSD",1731818266943,2.1362,234.06,234.0,35.90619802]
["bitfinex","SOLUSD",1731818267322,2.1362,234.06,233.94,0.85472473]
["bitfinex","SOLUSD",1731818267323,2.1362,234.06,233.98,35.90619802]
["bitfinex","SOLUSD",1731818268445,2.1362,234.06,234.0,35.90619802]
["bitfinex","SOLUSD",1731818269141,2.1362,234.06,234.02,35.90619802]
["bitfinex","SOLUSD",1731818269347,2.1362,234.06,234.0,35.90619802]
["bitfinex","SOLUSD",1731818270126,2.1362,234.06,233.98,35.90619802]
["bitfinex","SOLUSD",1731818270324,2.1362,234.06,233.87,12.8355066]
["bitfinex","SOLUSD",1731818270325,2.1362,234.06,234.0,35.90619802]
["bitfinex","SOLUSD",1731818270935,2.1362,234.06,233.98,35.90619802]
["bitfinex","SOLUSD",1731818271257,2.1362,234.06,234.02,35.90619802]
["bitfinex","SOLUSD",1731818272049,2.1362,234.06,234.0,35.90619802]
["bitfinex","SOLUSD",1731818272547,2.1363,234.04,234.0,35.90619802]
["bitfinex","SOLUSD",1731818273739,0.1,234.07,234.0,35.90619802]
["bitfinex","SOLUSD",1731818273929,2.1362,234.06,234.0,35.90619802]
["bitfinex","SOLUSD",1731818275058,2.1362,234.06,233.98,35.90619802]
["bitfinex","SOLUSD",1731818276026,35.99987264,234.04,233.94,35.90619802]
["bitfinex","SOLUSD",1731818276233,0.1,234.05,234.0,35.90619802]
["bitfinex","SOLUSD",1731818276448,2.1362,234.06,234.0,35.90619802]
["bitfinex","SOLUSD",1731818276646,2.1362,234.06,233.98,35.90619802]
["bitfinex","SOLUSD",1731818277853,0.09367462,234.05,233.98,35.90619802]
["bitfinex","SOLUSD",1731818278347,2.2363,234.04,233.94,35.90619802]
["bitfinex","SOLUSD",1731818278549,2.2363,234.04,233.96,35.90619802]
["bitfinex","SOLUSD",1731818279353,2.1363,234.04,233.96,35.90619802]
["bitfinex","SOLUSD",1731818279547,2.2363,234.04,233.98,35.90619802]
["bitfinex","SOLUSD",1731818279739,2.1363,234.04,234.0,35.90619802]
["bitfinex","SOLUSD",1731818279938,2.1363,234.04,233.92,35.90619802]
["bitfinex","SOLUSD",1731818279939,2.1363,234.04,233.98,35.90619802]
["bitfinex","SOLUSD",1731818280336,38.04249802,234.04,233.94,35.90619802]
["bitfinex","SOLUSD",1731818280552,0.1,234.02,233.94,35.90619802]
["bitfinex","SOLUSD",1731818280938,0.1,234.0,233.94,35.90619802]
["bitfinex","SOLUSD",1731818281254,2.1372,233.95,233.84,35.90619802]
["bitfinex","SOLUSD",1731818281441,35.90619802,233.92,233.84,35.90619802]
["bitfinex","SOLUSD",1731818282033,35.90619802,233.94,233.84,35.90619802]
["bitfinex","SOLUSD",1731818282638,35.90619802,233.9,233.75,20.0]
["bitfinex","SOLUSD",1731818282838,22.06974893,233.88,233.78,22.06974893]
["bitfinex","SOLUSD",1731818283065,22.06974893,233.86,233.76,22.06974893]
["bitfinex","SOLUSD",1731818283555,22.06974893,233.84,233.74,22.06974893]
["bitfinex","SOLUSD",1731818283861,22.06974893,233.82,233.72,22.06974893]
["bitfinex","SOLUSD",1731818284043,22.06974893,233.8,233.7,22.06974893]
["bitfinex","SOLUSD",1731818284753,0.19367462,233.83,233.71,35.88667528]
["bitfinex","SOLUSD",1731818284754,35.88667528,233.81,233.71,35.88667528]
["bitfinex","SOLUSD",1731818284958,35.1898,233.8,233.71,35.88667528]
["bitfinex","SOLUSD",1731818285163,35.1898,233.8,233.56,0.1]
["bitfinex","SOLUSD",1731818285164,0.1,233.64,233.55,0.0517911]
["bitfinex","SOLUSD",1731818285462,35.88667528,233.59,233.55,0.0517911]
["bitfinex","SOLUSD",1731818285659,33.0513,233.74,233.55,0.0517911]
["bitfinex","SOLUSD",1731818285959,2.1385,233.8,233.61,12.8355066]
["bitfinex","SOLUSD",1731818286140,0.09367462,233.79,233.55,12.8872977]
["bitfinex","SOLUSD",1731818286347,0.34465462,233.75,233.55,0.0517911]
["bitfinex","SOLUSD",1731818286541,0.1,233.74,233.55,0.0517911]
["bitfinex","SOLUSD",1731818286747,35.88667528,233.77,233.66,35.88667528]
["bitfinex","SOLUSD",1731818287063,2.23257462,233.76,233.66,35.88667528]
["bitfinex","SOLUSD",1731818287247,35.88667528,233.69,233.55,0.0517911]
["bitfinex","SOLUSD",1731818287455,35.88667528,233.69,233.59,35.88667528]
["bitfinex","SOLUSD",1731818288056,35.88667528,233.71,233.59,35.88667528]
["bitfinex","SOLUSD",1731818288270,0.25098,233.75,233.55,35.93846638]
["bitfinex","SOLUSD",1731818288271,0.34465462,233.64,233.55,35.93846638]
["bitfinex","SOLUSD",1731818288440,0.34465462,233.64,233.55,0.0517911]
["bitfinex","SOLUSD",1731818288642,0.25098,233.69,233.55,35.93846638]
["bitfinex","SOLUSD",1731818288864,0.25098,233.69,233.57,35.88667528]
["bitfinex","SOLUSD",1731818288865,35.88667528,233.67,233.57,35.88667528]
["bitfinex","SOLUSD",1731818289266,35.98667528,233.67,233.57,35.88667528]
["bitfinex","SOLUSD",1731818289557,2.1382,233.84,233.66,48.60047528]
["bitfinex","SOLUSD",1731818289761,5.5428,233.96,233.81,35.88667528]
["bitfinex","SOLUSD",1731818289762,35.88667528,233.93,233.81,35.88667528]
["bitfinex","SOLUSD",1731818290069,2.1372,233.95,233.88,35.88667528]
["bitfinex","SOLUSD",1731818290271,2.137,233.97,233.88,35.88667528]
["bitfinex","SOLUSD",1731818290556,2.137,233.97,233.9,35.88667528]
["bitfinex","SOLUSD",1731818290868,2.137,233.97,233.88,35.88667528]
["bitfinex","SOLUSD",1731818291163,2.137,233.97,233.86,35.88667528]
["bitfinex","SOLUSD",1731818292164,2.1372,233.95,233.86,35.88667528]
["bitfinex","SOLUSD",1731818292566,2.1372,233.95,233.84,35.88667528]
["bitfinex","SOLUSD",1731818292876,2.1372,233.95,233.71,0.1]
["bitfinex","SOLUSD",1731818292877,35.88667528,233.89,233.78,35.88667528]
["bitfinex","SOLUSD",1731818293160,43.36687528,233.95,233.84,35.88667528]
["bitfinex","SOLUSD",1731818293360,0.21916462,233.9,233.8,35.88667528]
["bitfinex","SOLUSD",1731818293560,2.1372,233.95,233.84,35.88667528]
["bitfinex","SOLUSD",1731818293865,0.09367462,233.91,233.82,35.88667528]
["bitfinex","SOLUSD",1731818294055,36.0803499,233.91,233.8,35.88667528]
["bitfinex","SOLUSD",1731818294261,2.1376,233.9,233.8,35.88667528]
["bitfinex","SOLUSD",1731818294563,0.09367462,233.89,233.8,35.88667528]
["bitfinex","SOLUSD",1731818294763,0.31916462,233.86,233.76,35.88667528]
["bitfinex","SOLUSD",1731818295062,7.5817,233.9,233.55,0.0517911]
["bitfinex","SOLUSD",1731818295063,0.09367462,233.74,233.55,0.0517911]
["bitfinex","SOLUSD",1731818295270,35.88667528,233.73,233.63,35.88667528]
["bitfinex","SOLUSD",1731818296145,35.9803499,233.69,233.59,35.88667528]
["bitfinex","SOLUSD",1731818296441,2.1393,233.72,233.63,35.88667528]
["bitfinex","SOLUSD",1731818297342,0.34465462,233.71,233.63,35.88667528]
["bitfinex","SOLUSD",1731818297543,0.34465462,233.68,233.59,35.88667528]
["bitfinex","SOLUSD",1731818297757,35.88667528,233.67,233.57,35.88667528]
["bitfinex","SOLUSD",1731818298667,0.34465462,233.68,233.59,35.88667528]
["bitfinex","SOLUSD",1731818299164,35.88667528,233.61,233.55,0.0517911]
["bitfinex","SOLUSD",1731818299551,2.1404,233.6,233.55,0.0517911]
["bitfinex","SOLUSD",1731818300056,16.0447,233.72,233.58,35.88667528]
["bitfinex","SOLUSD",1731818300262,35.88667528,233.65,233.56,35.88667528]
["bitfinex","SOLUSD",1731818300455,0.21916462,233.64,233.56,35.88667528]
["bitfinex","SOLUSD",1731818300983,0.21916462,233.64,233.55,0.0517911]
["bitfinex","SOLUSD",1731818301354,0.21916462,233.64,233.54,35.88667528]
["bitfinex","SOLUSD",1731818301580,0.21916462,233.62,233.54,35.88667528]
["bitfinex","SOLUSD",1731818301870,35.88667528,233.57,233.52,0.1769469]
["bitfinex","SOLUSD",1731818302051,0.21916462,233.54,233.52,0.1769469]
["bitfinex","SOLUSD",1731818303056,36.1058399,233.53,233.52,0.1769469]
["bitfinex","SOLUSD",1731818303356,0.1,233.54,233.52,0.1769469]
["bitfinex","SOLUSD",1731818303555,2.141,233.53,233.52,0.1769469]
["bitfinex","SOLUSD",1731818303869,2.1405,233.58,233.52,0.1769469]
["bitfinex","SOLUSD",1731818305077,35.88667528,233.68,233.57,35.88667528]
["bitfinex","SOLUSD",1731818305250,35.88667528,233.66,233.57,35.88667528]
["bitfinex","SOLUSD",1731818305451,35.88667528,233.64,233.54,35.88667528]
["bitfinex","SOLUSD",1731818305664,2.1401,233.63,233.54,35.88667528]
["bitfinex","SOLUSD",1731818305863,2.1401,233.63,233.52,36.06362218]
["bitfinex","SOLUSD",1731818305864,35.88667528,233.62,233.52,36.06362218]
["bitfinex","SOLUSD",1731818306067,0.09367462,233.57,233.52,0.1769469]
["bitfinex","SOLUSD",1731818306567,2.1401,233.63,233.54,35.88667528]
["bitfinex","SOLUSD",1731818307150,2.1401,233.63,233.52,0.1769469]
["bitfinex","SOLUSD",1731818307151,0.09367462,233.56,233.52,0.1769469]
["bitfinex","SOLUSD",1731818307373,35.88667528,233.55,233.52,0.1769469]
["bitfinex","SOLUSD",1731818307554,2.23467462,233.53,233.52,0.1769469]
["bitfinex","SOLUSD",1731818308065,0.34465462,233.52,233.43,35.88667528]
["bitfinex","SOLUSD",1731818308372,0.34465462,233.52,233.31,12.7138]
["bitfinex","SOLUSD",1731818308373,0.34465462,233.5,233.41,35.88667528]
["bitfinex","SOLUSD",1731818308759,0.21916462,233.5,233.41,35.88667528]
["bitfinex","SOLUSD",1731818308962,0.09367462,233.51,233.43,35.88667528]
["bitfinex","SOLUSD",1731818309472,2.1413,233.5,233.43,35.88667528]
["bitfinex","SOLUSD",1731818311262,0.21916462,233.49,233.41,35.88667528]
["bitfinex","SOLUSD",1731818311456,2.1415,233.48,233.41,35.88667528]
["bitfinex","SOLUSD",1731818311670,2.1415,233.48,233.28,49.20955378]
["bitfinex","SOLUSD",1731818311671,0.09367462,233.43,233.37,35.88667528]
["bitfinex","SOLUSD",1731818311852,2.2415,233.48,233.37,35.88667528]
["bitfinex","SOLUSD",1731818312058,2.1415,233.48,233.39,35.88667528]
["bitfinex","SOLUSD",1731818312358,2.1415,233.48,233.43,35.88667528]
["bitfinex","SOLUSD",1731818312773,35.88667528,233.55,233.43,35.88667528]
["bitfinex","SOLUSD",1731818313078,35.88667528,233.51,233.41,35.88667528]
["bitfinex","SOLUSD",1731818313258,35.88667528,233.49,233.39,35.88667528]
["bitfinex","SOLUSD",1731818313466,2.1416,233.47,233.39,35.88667528]
["bitfinex","SOLUSD",1731818314157,0.34465462,233.46,233.37,35.88667528]
["bitfinex","SOLUSD",1731818314954,35.88667528,233.52,233.41,35.88667528]
["bitfinex","SOLUSD",1731818315157,0.12549,233.49,233.39,35.88667528]
["bitfinex","SOLUSD",1731818315380,0.12549,233.45,233.35,35.88667528]
["bitfinex","SOLUSD",1731818315579,2.1419,233.43,233.35,35.88667528]
["bitfinex","SOLUSD",1731818315768,35.88667528,233.48,233.37,35.88667528]
["bitfinex","SOLUSD",1731818316072,0.09367462,233.46,233.37,35.88667528]
["bitfinex","SOLUSD",1731818316282,0.21916462,233.46,233.37,35.88667528]
["bitfinex","SOLUSD",1731818316663,0.21916462,233.44,233.37,35.88667528]
["bitfinex","SOLUSD",1731818316978,0.21916462,233.44,233.29,15.0027]
["bitfinex","SOLUSD",1731818316979,0.21916462,233.42,233.33,35.88667528]
["bitfinex","SOLUSD",1731818317183,36.1058399,233.4,233.31,35.88667528]
["bitfinex","SOLUSD",1731818317385,35.88667528,233.45,233.33,35.88667528]
["bitfinex","SOLUSD",1731818317682,2.1417,233.45,233.37,35.88667528]
["bitfinex","SOLUSD",1731818318059,0.09367462,233.44,233.35,35.88667528]
["bitfinex","SOLUSD",1731818318473,0.34465462,233.44,233.35,35.88667528]
["bitfinex","SOLUSD",1731818318973,0.09367462,233.42,233.35,35.88667528]
["bitfinex","SOLUSD",1731818319280,35.88667528,233.45,233.35,40.17197528]
["bitfinex","SOLUSD",1731818319470,21.77649244,233.78,233.44,87.77335056]
["bitfinex","SOLUSD",1731818319669,0.1,233.87,233.76,35.88667528]
["bitfinex","SOLUSD",1731818319887,0.1,233.89,233.8,35.88667528]
["bitfinex","SOLUSD",1731818320064,0.1,233.85,233.8,35.88667528]
["bitfinex","SOLUSD",1731818320520,0.1,233.81,233.74,35.88667528]
["bitfinex","SOLUSD",1731818320883,0.1,233.78,233.72,35.88667528]
["bitfinex","SOLUSD",1731818322683,0.1,233.76,233.72,35.88667528]
["bitfinex","SOLUSD",1731818322884,0.1,233.78,233.72,35.88667528]
["bitfinex","SOLUSD",1731818323686,0.1,233.78,233.71,14.9758]
["bitfinex","SOLUSD",1731818323687,0.1,233.78,233.74,35.88667528]
["bitfinex","SOLUSD",1731818323899,0.1,233.78,233.72,35.88667528]
["bitfinex","SOLUSD",1731818324479,0.1,233.78,233.74,35.88667528]
["bitfinex","SOLUSD",1731818325588,0.1,233.78,233.76,35.88667528]
["bitfinex","SOLUSD",1731818326694,0.1,233.78,233.74,35.88667528]
["bitfinex","SOLUSD",1731818328994,0.1,233.76,233.74,35.88667528]
["bitfinex","SOLUSD",1731818329577,0.1,233.69,233.66,35.88667528]
["bitfinex","SOLUSD",1731818329777,0.1,233.66,233.64,35.88667528]
["bitfinex","SOLUSD",1731818330785,0.1,233.62,233.6,35.88667528]
["bitfinex","SOLUSD",1731818331092,0.1,233.6,233.58,35.88667528]
["bitfinex","SOLUSD",1731818331884,0.1,233.49,233.38,8.4968639]
["bitfinex","SOLUSD",1731818332082,0.1,233.54,233.47,35.88667528]
["bitfinex","SOLUSD",1731818332284,0.1,233.54,233.5,35.88667528]
["bitfinex","SOLUSD",1731818332772,0.1,233.49,233.46,35.88667528]
["bitfinex","SOLUSD",1731818333076,2.1405,233.59,233.48,35.88667528]
["bitfinex","SOLUSD",1731818333077,0.22549,233.54,233.48,35.88667528]
["bitfinex","SOLUSD",1731818333290,0.1,233.56,233.52,35.88667528]
["bitfinex","SOLUSD",1731818333491,0.1,233.6,233.54,35.88667528]
["bitfinex","SOLUSD",1731818333689,2.1405,233.72,233.59,35.98667528]
["bitfinex","SOLUSD",1731818333885,2.1405,233.72,233.71,35.88667528]
["bitfinex","SOLUSD",1731818334173,0.1,233.8,233.71,35.88667528]
["bitfinex","SOLUSD",1731818334396,0.1,233.74,233.69,35.88667528]
["bitfinex","SOLUSD",1731818334583,0.1,233.74,233.6,20.1]
["bitfinex","SOLUSD",1731818334584,0.1,233.74,233.67,35.88667528]
["bitfinex","SOLUSD",1731818335293,0.1,233.74,233.68,4.2793]
["bitfinex","SOLUSD",1731818335529,0.1,233.76,233.69,35.88667528]
["bitfinex","SOLUSD",1731818335711,0.1,233.8,233.75,35.88667528]
["bitfinex","SOLUSD",1731818336197,0.1,233.78,233.73,35.88667528]
["bitfinex","SOLUSD",1731818337090,0.1,233.76,233.71,35.88667528]
["bitfinex","SOLUSD",1731818337290,0.1,233.74,233.71,35.88667528]
["bitfinex","SOLUSD",1731818337496,0.1,233.74,233.69,35.88667528]
["bitfinex","SOLUSD",1731818337799,0.1,233.76,233.69,35.88667528]
["bitfinex","SOLUSD",1731818338094,0.1,233.78,233.73,35.88667528]
["bitfinex","SOLUSD",1731818338298,0.1,233.88,233.78,20.0]
["bitfinex","SOLUSD",1731818338496,0.1,233.88,233.87,35.88667528]
["bitfinex","SOLUSD",1731818338693,0.1,233.9,233.87,35.88667528]
["bitfinex","SOLUSD",1731818339080,0.1,234.07,233.89,71.77335056]
["bitfinex","SOLUSD",1731818339294,0.1,234.12,234.06,35.88667528]
["bitfinex","SOLUSD",1731818339612,0.1,234.22,234.0,0.1]
["bitfinex","SOLUSD",1731818339795,0.1,234.22,234.07,0.1]
["bitfinex","SOLUSD",1731818340303,0.1,234.22,234.1,20.1]
["bitfinex","SOLUSD",1731818340695,0.1,234.3,234.12,0.1]
["bitfinex","SOLUSD",1731818340901,0.1,234.26,234.24,35.88667528]
["bitfinex","SOLUSD",1731818341202,0.4873719,234.34,234.24,35.88667528]
["bitfinex","SOLUSD",1731818341203,0.1,234.33,234.24,40.15567528]
["bitfinex","SOLUSD",1731818341419,0.1,234.28,234.23,4.2691]
["bitfinex","SOLUSD",1731818341604,0.4873719,234.34,234.26,35.88667528]
["bitfinex","SOLUSD",1731818341788,0.4873719,234.34,234.31,35.88667528]
["bitfinex","SOLUSD",1731818341984,0.4873719,234.34,234.33,55.88667528]
["bitfinex","SOLUSD",1731818342410,0.4873719,234.34,234.33,55.98667528]
["bitfinex","SOLUSD",1731818342598,0.1,234.51,234.38,0.1]
["bitfinex","SOLUSD",1731818342801,0.1,234.45,234.39,35.88667528]
["bitfinex","SOLUSD",1731818343043,0.1,234.51,234.4,10.6655]
["bitfinex","SOLUSD",1731818343306,0.1,234.48,234.42,35.88667528]
["bitfinex","SOLUSD",1731818343514,0.1,234.45,234.4,46.55217528]
["bitfinex","SOLUSD",1731818343688,0.1,234.43,234.4,10.6655]
["bitfinex","SOLUSD",1731818344192,0.1,234.53,234.41,35.88667528]
["bitfinex","SOLUSD",1731818344497,0.09367462,234.55,234.41,20.0]
["bitfinex","SOLUSD",1731818344498,0.1,234.5,234.41,20.0]
["bitfinex","SOLUSD",1731818344701,0.1,234.51,234.45,35.88667528]
["bitfinex","SOLUSD",1731818344909,0.1,234.49,234.33,21.437]
["bitfinex","SOLUSD",1731818345104,0.1,234.49,234.43,35.88667528]
["bitfinex","SOLUSD",1731818345789,0.1,234.47,234.43,35.88667528]
["bitfinex","SOLUSD",1731818346112,0.1,234.43,234.35,35.88667528]
["bitfinex","SOLUSD",1731818346293,0.1,234.45,234.39,35.88667528]
["bitfinex","SOLUSD",1731818346620,0.1,234.45,234.37,35.88667528]
["bitfinex","SOLUSD",1731818346786,0.1,234.42,234.37,35.88667528]
["bitfinex","SOLUSD",1731818346991,0.1,234.35,234.25,35.88667528]
["bitfinex","SOLUSD",1731818347296,35.88667528,234.39,234.27,35.88667528]
["bitfinex","SOLUSD",1731818347297,0.1,234.36,234.27,35.88667528]
["bitfinex","SOLUSD",1731818347502,0.1,234.41,234.34,35.88667528]
["bitfinex","SOLUSD",1731818347706,0.1,234.41,234.25,0.1]
["bitfinex","SOLUSD",1731818347707,0.1,234.46,234.29,0.1]
["bitfinex","SOLUSD",1731818348020,0.1,234.51,234.31,0.1]
["bitfinex","SOLUSD",1731818348189,0.1,234.51,234.36,0.1]
["bitfinex","SOLUSD",1731818348394,0.1,234.54,234.37,0.85290926]
["bitfinex","SOLUSD",1731818348605,0.09367462,234.55,234.48,35.88667528]
["bitfinex","SOLUSD",1731818349010,0.1,234.54,234.46,35.88667528]
["bitfinex","SOLUSD",1731818349198,0.19367462,234.55,234.45,35.88667528]
["bitfinex","SOLUSD",1731818349511,0.1,234.53,234.45,35.88667528]
["bitfinex","SOLUSD",1731818349689,0.09367462,234.55,234.51,35.88667528]
["bitfinex","SOLUSD",1731818349887,0.1,234.53,234.47,35.88667528]
["bitfinex","SOLUSD",1731818350087,0.1,234.52,234.45,35.88667528]
["bitfinex","SOLUSD",1731818350304,0.1,234.5,234.43,35.88667528]
["bitfinex","SOLUSD",1731818350499,0.1,234.5,234.41,35.88667528]
["bitfinex","SOLUSD",1731818350810,0.09367462,234.55,234.49,35.88667528]
["bitfinex","SOLUSD",1731818350997,0.09367462,234.55,234.44,0.95261202]
["bitfinex","SOLUSD",1731818351198,0.09367462,234.55,234.49,0.1]
["bitfinex","SOLUSD",1731818351399,0.09367462,234.55,234.5,0.85235643]
["bitfinex","SOLUSD",1731818351795,0.09367462,234.55,234.53,35.88667528]
["bitfinex","SOLUSD",1731818351996,0.09367462,234.55,234.54,21.29705553]
["bitfinex","SOLUSD",1731818352499,0.09367462,234.55,234.54,20.95240091]
["bitfinex","SOLUSD",1731818352810,0.09367462,234.55,234.54,21.29705553]
["bitfinex","SOLUSD",1731818353401,0.09367462,234.55,234.54,20.95240091]
["bitfinex","SOLUSD",1731818353597,0.09367462,234.55,234.54,21.20338091]
["bitfinex","SOLUSD",1731818353810,0.09367462,234.55,234.54,57.18373081]
["bitfinex","SOLUSD",1731818354515,0.09367462,234.55,234.54,20.1]
["bitfinex","SOLUSD",1731818354695,0.09367462,234.55,234.54,20.0]
["bitfinex","SOLUSD",1731818355101,0.09367462,234.55,234.53,35.88667528]
["bitfinex","SOLUSD",1731818355495,0.09367462,234.55,234.49,35.88667528]
["bitfinex","SOLUSD",1731818357211,0.09367462,234.55,234.31,0.852611]
["bitfinex","SOLUSD",1731818357212,0.1,234.52,234.45,35.88667528]
["bitfinex","SOLUSD",1731818357417,0.1,234.54,234.45,35.88667528]
["bitfinex","SOLUSD",1731818358416,0.1,234.5,234.43,35.88667528]
["bitfinex","SOLUSD",1731818358607,0.09367462,234.55,234.49,35.88667528]
["bitfinex","SOLUSD",1731818358608,0.19367462,234.55,234.49,35.88667528]
["bitfinex","SOLUSD",1731818358795,0.09367462,234.55,234.53,35.88667528]
["bitfinex","SOLUSD",1731818359293,0.09367462,234.55,234.54,0.85240055]
["bitfinex","SOLUSD",1731818359497,0.09367462,234.55,234.53,35.88667528]
["bitfinex","SOLUSD",1731818360013,0.09367462,234.55,234.54,23.776884]
["bitfinex","SOLUSD",1731818360515,0.09367462,234.55,234.52,43.776884]
["bitfinex","SOLUSD",1731818360727,0.09367462,234.55,234.47,35.88667528]
["bitfinex","SOLUSD",1731818361008,0.09367462,234.55,234.52,20.0]
["bitfinex","SOLUSD",1731818361216,0.09367462,234.55,234.54,55.88667528]
["bitfinex","SOLUSD",1731818361404,35.98667528,234.72,234.55,0.1]
["bitfinex","SOLUSD",1731818361604,0.1,234.65,234.55,35.88667528]
["bitfinex","SOLUSD",1731818361789,0.1,234.62,234.53,35.88667528]
["bitfinex","SOLUSD",1731818362417,0.1,234.58,234.51,35.88667528]
["bitfinex","SOLUSD",1731818362608,35.98667528,234.6,234.49,35.88667528]
["bitfinex","SOLUSD",1731818362919,0.1,234.61,234.51,35.88667528]
["bitfinex","SOLUSD",1731818363096,0.1,234.69,234.57,35.88667528]
["bitfinex","SOLUSD",1731818363294,0.1,234.61,234.53,35.88667528]
["bitfinex","SOLUSD",1731818363500,0.1,234.63,234.54,23.776884]
["bitfinex","SOLUSD",1731818363702,35.88667528,234.64,234.54,23.776884]
["bitfinex","SOLUSD",1731818363901,35.88667528,234.68,234.58,23.776884]
["bitfinex","SOLUSD",1731818364299,35.98667528,234.7,234.58,23.776884]
["bitfinex","SOLUSD",1731818364613,35.88667528,234.7,234.59,35.88667528]
["bitfinex","SOLUSD",1731818364808,0.1,234.78,234.65,35.88667528]
["bitfinex","SOLUSD",1731818365008,0.1,234.74,234.66,23.776884]
["bitfinex","SOLUSD",1731818365204,35.98667528,234.7,234.66,23.776884]
["bitfinex","SOLUSD",1731818365540,35.98667528,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1731818365913,35.98667528,234.7,234.66,23.776884]
["bitfinex","SOLUSD",1731818366119,35.98667528,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1731818366418,0.4873719,234.81,234.6,23.776884]
["bitfinex","SOLUSD",1731818366419,0.1,234.73,234.6,23.776884]
["bitfinex","SOLUSD",1731818366719,35.88667528,234.7,234.6,23.776884]
["bitfinex","SOLUSD",1731818367124,0.1,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1731818367312,35.88667528,234.7,234.58,23.776884]
["bitfinex","SOLUSD",1731818367519,35.88667528,234.66,234.55,35.88667528]
["bitfinex","SOLUSD",1731818367715,35.88667528,234.67,234.66,0.1]
["bitfinex","SOLUSD",1731818368026,35.88667528,234.67,234.64,0.1]
["bitfinex","SOLUSD",1731818368202,32.3750133,234.89,234.71,0.1]
["bitfinex","SOLUSD",1731818368521,35.88667528,234.72,234.69,0.1]
["bitfinex","SOLUSD",1731818368697,35.88667528,234.72,234.7,0.1]
["bitfinex","SOLUSD",1731818368898,35.88667528,234.76,234.73,0.1]
["bitfinex","SOLUSD",1731818369117,35.88667528,234.76,234.75,0.1]
["bitfinex","SOLUSD",1731818369336,2.1288,234.87,234.75,0.1]
["bitfinex","SOLUSD",1731818369637,35.88667528,234.78,234.77,0.2]
["bitfinex","SOLUSD",1731818369810,35.88667528,234.8,234.79,0.2]
["bitfinex","SOLUSD",1731818370008,35.88667528,234.8,234.77,0.2]
["bitfinex","SOLUSD",1731818370218,35.92853281,234.8,234.77,0.2]
["bitfinex","SOLUSD",1731818370419,35.92853281,234.8,234.79,0.2]
["bitfinex","SOLUSD",1731818370633,35.92853281,234.8,234.79,0.1]
["bitfinex","SOLUSD",1731818370934,35.92853281,234.8,234.77,0.2]
["bitfinex","SOLUSD",1731818371139,25.87062246,234.89,234.77,0.2]
["bitfinex","SOLUSD",1731818371140,35.92853281,234.78,234.77,0.1]
["bitfinex","SOLUSD",1731818371320,35.92853281,234.78,234.74,0.1]
["bitfinex","SOLUSD",1731818371522,35.92853281,234.77,234.74,0.2]
["bitfinex","SOLUSD",1731818371719,35.92853281,234.77,234.74,0.1]
["bitfinex","SOLUSD",1731818372105,35.92853281,234.75,234.74,0.1]
["bitfinex","SOLUSD",1731818372311,23.74202246,234.89,234.72,0.1]
["bitfinex","SOLUSD",1731818372312,104.717913,235.0,234.99,0.2]
["bitfinex","SOLUSD",1731818372528,104.717913,235.0,234.94,0.1]
["bitfinex","SOLUSD",1731818372529,140.64644581,235.0,234.94,0.1]
["bitfinex","SOLUSD",1731818372830,35.92853281,234.94,234.81,0.1]
["bitfinex","SOLUSD",1731818373013,2.1277,234.99,234.78,0.1]
["bitfinex","SOLUSD",1731818373212,2.1277,234.99,234.76,12.7287]
["bitfinex","SOLUSD",1731818373213,2.1277,234.99,234.89,0.1]
["bitfinex","SOLUSD",1731818373410,2.1277,234.99,234.88,0.1]
["bitfinex","SOLUSD",1731818373620,2.1277,234.99,234.85,0.1]
["bitfinex","SOLUSD",1731818374142,2.1277,234.99,234.89,0.1]
["bitfinex","SOLUSD",1731818374324,35.92853281,234.92,234.89,0.1]
["bitfinex","SOLUSD",1731818374521,2.1277,234.99,234.89,0.1]
["bitfinex","SOLUSD",1731818374722,35.92853281,234.92,234.91,0.2]
["bitfinex","SOLUSD",1731818374952,35.92853281,234.94,234.91,0.2]
["bitfinex","SOLUSD",1731818375231,35.92853281,234.96,234.94,0.1]
["bitfinex","SOLUSD",1731818375437,35.92853281,234.96,234.92,0.1]
["bitfinex","SOLUSD",1731818376930,35.92853281,234.94,234.86,0.2]
["bitfinex","SOLUSD",1731818377115,35.92853281,234.94,234.91,0.1]
["bitfinex","SOLUSD",1731818377313,35.92853281,234.94,234.86,0.1]
["bitfinex","SOLUSD",1731818377314,35.92853281,234.94,234.88,0.2]
["bitfinex","SOLUSD",1731818377731,35.92853281,234.94,234.88,0.1]
["bitfinex","SOLUSD",1731818378037,35.92853281,234.9,234.88,0.1]
["bitfinex","SOLUSD",1731818378335,35.92853281,234.92,234.89,0.1]
["bitfinex","SOLUSD",1731818378650,35.92853281,234.92,234.88,0.1]
["bitfinex","SOLUSD",1731818378814,35.92853281,234.92,234.85,0.1]
["bitfinex","SOLUSD",1731818379017,35.92853281,234.94,234.91,0.1]
["bitfinex","SOLUSD",1731818379319,15.0,234.96,234.91,0.1]
["bitfinex","SOLUSD",1731818379519,35.92853281,234.95,234.91,0.1]
["bitfinex","SOLUSD",1731818379711,35.92853281,234.93,234.88,0.1]
["bitfinex","SOLUSD",1731818379914,35.92853281,234.91,234.87,0.1]
["bitfinex","SOLUSD",1731818380133,15.0,234.96,234.95,0.2]
["bitfinex","SOLUSD",1731818380332,15.0,234.96,234.95,59.90541681]
["bitfinex","SOLUSD",1731818380727,15.0,234.96,234.95,23.976884]
["bitfinex","SOLUSD",1731818380928,1.6667,234.96,234.95,60.15639681]
["bitfinex","SOLUSD",1731818381235,1.6667,234.96,234.95,65.96274614]
["bitfinex","SOLUSD",1731818381621,1.6667,234.96,234.95,66.21372614]
["bitfinex","SOLUSD",1731818382120,1.6667,234.96,234.95,66.40740076]
["bitfinex","SOLUSD",1731818382418,104.717913,235.0,234.99,0.65098]
["bitfinex","SOLUSD",1731818382630,104.717913,235.0,234.99,48.01194776]
["bitfinex","SOLUSD",1731818382828,104.717913,235.0,234.99,42.34245096]
["bitfinex","SOLUSD",1731818383030,104.717913,235.0,234.99,42.59343096]
["bitfinex","SOLUSD",1731818383234,104.717913,235.0,234.99,48.08740571]
["bitfinex","SOLUSD",1731818383744,104.717913,235.0,234.99,48.18740571]
["bitfinex","SOLUSD",1731818383932,104.717913,235.0,234.99,48.08740571]
["bitfinex","SOLUSD",1731818384125,0.4873719,235.05,235.04,0.74465462]
["bitfinex","SOLUSD",1731818384444,0.4873719,235.05,235.04,36.97879395]
["bitfinex","SOLUSD",1731818384614,0.4873719,235.05,235.04,0.2]
["bitfinex","SOLUSD",1731818385122,36.41590471,235.05,235.04,0.2]
["bitfinex","SOLUSD",1731818385337,0.4873719,235.05,235.04,0.2]
["bitfinex","SOLUSD",1731818385550,35.92853281,235.2,235.08,0.1]
["bitfinex","SOLUSD",1731818385717,12.78503944,235.2,235.11,0.1]
["bitfinex","SOLUSD",1731818385921,35.92853281,235.12,235.11,0.2]
["bitfinex","SOLUSD",1731818386923,35.92853281,235.2,235.15,0.2]
["bitfinex","SOLUSD",1731818387238,35.92853281,235.16,235.06,0.2]
["bitfinex","SOLUSD",1731818387428,2.1259,235.19,235.09,0.1]
["bitfinex","SOLUSD",1731818387935,2.1259,235.19,235.05,0.1]
["bitfinex","SOLUSD",1731818388123,35.92853281,235.06,235.04,0.281936]
["bitfinex","SOLUSD",1731818388327,35.92853281,235.06,235.05,0.1]
["bitfinex","SOLUSD",1731818388539,35.92853281,235.08,235.07,0.2]
["bitfinex","SOLUSD",1731818389213,44.57864546,235.2,235.09,0.1]
["bitfinex","SOLUSD",1731818389418,46.70454546,235.2,235.07,0.1]
["bitfinex","SOLUSD",1731818389635,35.92853281,235.08,235.06,0.1]
["bitfinex","SOLUSD",1731818389947,46.70454546,235.2,235.04,0.281936]
["bitfinex","SOLUSD",1731818389948,71.85706562,235.07,235.04,0.281936]
["bitfinex","SOLUSD",1731818390241,35.92853281,235.05,234.97,0.1]
["bitfinex","SOLUSD",1731818390419,35.92853281,235.05,234.94,0.2]
["bitfinex","SOLUSD",1731818390420,35.92853281,234.98,234.94,0.2]
["bitfinex","SOLUSD",1731818390622,35.92853281,234.95,234.94,0.2]
["bitfinex","SOLUSD",1731818391517,35.92853281,234.95,234.91,0.1]
["bitfinex","SOLUSD",1731818391717,35.92853281,234.92,234.91,0.1]
["bitfinex","SOLUSD",1731818392334,2.128,234.97,234.91,0.1]
["bitfinex","SOLUSD",1731818392540,35.92853281,234.93,234.91,0.1]
["bitfinex","SOLUSD",1731818392953,0.07381175,235.08,235.07,0.2]
["bitfinex","SOLUSD",1731818393124,36.00234456,235.08,235.04,0.2]
["bitfinex","SOLUSD",1731818393324,35.92853281,235.05,234.98,0.2]
["bitfinex","SOLUSD",1731818393541,35.92853281,234.98,234.96,0.2]
["bitfinex","SOLUSD",1731818394234,35.92853281,234.98,234.96,0.1]
["bitfinex","SOLUSD",1731818394546,35.92853281,234.98,234.93,0.1]
["bitfinex","SOLUSD",1731818394738,35.92853281,234.94,234.91,0.2]
["bitfinex","SOLUSD",1731818394942,35.92853281,234.92,234.88,0.2]
["bitfinex","SOLUSD",1731818395132,35.92853281,234.9,234.88,0.2]
["bitfinex","SOLUSD",1731818395343,35.96995486,234.9,234.88,0.1]
["bitfinex","SOLUSD",1731818395578,71.93990972,234.9,234.85,0.6467593]
["bitfinex","SOLUSD",1731818395752,35.96995486,234.86,234.85,0.6467593]
["bitfinex","SOLUSD",1731818397135,37.24725486,234.86,234.85,0.6467593]
["bitfinex","SOLUSD",1731818397531,0.09367462,234.85,234.71,0.1]
["bitfinex","SOLUSD",1731818397747,57.59190948,234.86,234.57,70.1]
["bitfinex","SOLUSD",1731818397748,35.96995486,234.72,234.68,0.2]
["bitfinex","SOLUSD",1731818398263,35.96995486,234.7,234.68,0.1]
["bitfinex","SOLUSD",1731818398459,0.09367462,234.85,234.55,46.1871]
["bitfinex","SOLUSD",1731818398460,35.96995486,234.72,234.64,0.2]
["bitfinex","SOLUSD",1731818398649,35.96995486,234.7,234.67,0.1]
["bitfinex","SOLUSD",1731818398857,35.96995486,234.68,234.6,0.1]
["bitfinex","SOLUSD",1731818399163,35.96995486,234.67,234.61,0.1]
["bitfinex","SOLUSD",1731818399456,35.96995486,234.67,234.6,0.1]
["bitfinex","SOLUSD",1731818399837,35.96995486,234.67,234.66,0.1]
["bitfinex","SOLUSD",1731818400150,35.96995486,234.69,234.64,0.1]
["bitfinex","SOLUSD",1731818400352,35.96995486,234.68,234.67,0.1]
["bitfinex","SOLUSD",1731818400930,35.96995486,234.7,234.67,0.1]
["bitfinex","SOLUSD",1731818401132,35.96995486,234.68,234.56,0.2]
["bitfinex","SOLUSD",1731818401336,35.96995486,234.68,234.53,0.6467593]
["bitfinex","SOLUSD",1731818401337,35.96995486,234.57,234.53,0.7467593]
["bitfinex","SOLUSD",1731818401552,35.96995486,234.54,234.53,0.6467593]
["bitfinex","SOLUSD",1731818402051,36.09544486,234.54,234.53,0.6467593]
["bitfinex","SOLUSD",1731818402250,0.34465462,234.53,234.36,0.1]
["bitfinex","SOLUSD",1731818402433,41.71075805,234.64,234.44,0.1]
["bitfinex","SOLUSD",1731818402434,35.96995486,234.46,234.44,0.1]
["bitfinex","SOLUSD",1731818402634,33.1471,234.65,234.5,0.1]
["bitfinex","SOLUSD",1731818402635,0.25098,234.63,234.5,0.1]
["bitfinex","SOLUSD",1731818402834,33.1471,234.65,234.61,0.1]
["bitfinex","SOLUSD",1731818403043,6.67221618,234.65,234.6,0.1]
["bitfinex","SOLUSD",1731818403260,1.2783,234.69,234.61,0.1]
["bitfinex","SOLUSD",1731818403466,1.2783,234.69,234.46,0.95244314]
["bitfinex","SOLUSD",1731818403467,4.4726,234.76,234.58,0.1]
["bitfinex","SOLUSD",1731818403638,4.4726,234.76,234.54,0.1]
["bitfinex","SOLUSD",1731818403639,0.09367462,234.75,234.56,0.1]
["bitfinex","SOLUSD",1731818403949,35.96995486,234.57,234.48,0.1]
["bitfinex","SOLUSD",1731818404156,35.96995486,234.57,234.46,0.1]
["bitfinex","SOLUSD",1731818404157,35.96995486,234.53,234.46,0.1]
["bitfinex","SOLUSD",1731818404463,35.96995486,234.55,234.49,0.1]
["bitfinex","SOLUSD",1731818404637,0.34465462,234.71,234.51,0.1]
["bitfinex","SOLUSD",1731818404841,0.25098,234.71,234.56,0.1]
["bitfinex","SOLUSD",1731818405058,0.12549,234.71,234.56,0.2]
["bitfinex","SOLUSD",1731818405353,21.60103636,234.75,234.56,0.1]
["bitfinex","SOLUSD",1731818405354,0.12549,234.69,234.56,0.1]
["bitfinex","SOLUSD",1731818405559,1.2782,234.7,234.63,0.2]
["bitfinex","SOLUSD",1731818405743,1.278,234.73,234.67,0.1]
["bitfinex","SOLUSD",1731818406059,1.278,234.73,234.67,0.2]
["bitfinex","SOLUSD",1731818406235,35.96995486,234.69,234.63,0.1]
["bitfinex","SOLUSD",1731818406557,35.96995486,234.69,234.62,0.1]
["bitfinex","SOLUSD",1731818406558,35.96995486,234.71,234.62,0.1]
["bitfinex","SOLUSD",1731818406736,35.96995486,234.73,234.66,0.1]
["bitfinex","SOLUSD",1731818406932,35.96995486,234.73,234.62,0.1]
["bitfinex","SOLUSD",1731818406933,35.96995486,234.71,234.62,0.1]
["bitfinex","SOLUSD",1731818407135,35.96995486,234.65,234.56,0.1]
["bitfinex","SOLUSD",1731818407337,0.09367462,234.56,234.44,0.1]
["bitfinex","SOLUSD",1731818407553,0.09367462,234.64,234.47,0.2]
["bitfinex","SOLUSD",1731818407755,0.09367462,234.64,234.49,0.1]
["bitfinex","SOLUSD",1731818408158,0.34465462,234.71,234.56,0.1]
["bitfinex","SOLUSD",1731818408340,0.34465462,234.71,234.58,0.2]
["bitfinex","SOLUSD",1731818408544,0.34465462,234.71,234.53,0.1]
["bitfinex","SOLUSD",1731818408847,35.96995486,234.65,234.59,0.1]
["bitfinex","SOLUSD",1731818409044,35.96995486,234.63,234.57,0.1]
["bitfinex","SOLUSD",1731818409252,35.96995486,234.63,234.57,0.2]
["bitfinex","SOLUSD",1731818409438,35.96995486,234.63,234.57,0.1]
["bitfinex","SOLUSD",1731818409867,35.96995486,234.63,234.55,0.1]
["bitfinex","SOLUSD",1731818410051,35.96995486,234.65,234.57,0.1]
["bitfinex","SOLUSD",1731818410255,35.96995486,234.69,234.61,0.1]
["bitfinex","SOLUSD",1731818410651,35.96995486,234.69,234.64,0.1]
["bitfinex","SOLUSD",1731818410947,0.09367462,234.64,234.52,36.06995486]
["bitfinex","SOLUSD",1731818411155,35.96995486,234.64,234.57,0.1]
["bitfinex","SOLUSD",1731818411460,35.96995486,234.64,234.54,0.1]
["bitfinex","SOLUSD",1731818411657,35.96995486,234.64,234.53,0.1]
["bitfinex","SOLUSD",1731818411837,35.96995486,234.64,234.55,0.1]
["bitfinex","SOLUSD",1731818412042,1.2783,234.68,234.53,0.1]
["bitfinex","SOLUSD",1731818412043,35.96995486,234.66,234.58,0.1]
["bitfinex","SOLUSD",1731818412443,37.24825486,234.68,234.61,0.1]
["bitfinex","SOLUSD",1731818412963,37.24825486,234.68,234.59,0.2]
["bitfinex","SOLUSD",1731818413138,6.64075129,235.2,234.75,0.1]
["bitfinex","SOLUSD",1731818413338,32.6375,235.17,234.97,0.1]
["bitfinex","SOLUSD",1731818413542,32.6375,235.17,234.99,35.96995486]
["bitfinex","SOLUSD",1731818413850,35.96995486,235.16,235.05,0.1]
["bitfinex","SOLUSD",1731818414073,35.96995486,235.14,235.03,35.96995486]
["bitfinex","SOLUSD",1731818414236,35.96995486,235.15,235.05,0.1]
["bitfinex","SOLUSD",1731818414452,12.7709,235.18,235.06,36.06995486]
["bitfinex","SOLUSD",1731818414876,1.2756,235.17,235.07,0.1]
["bitfinex","SOLUSD",1731818415250,1.2756,235.17,235.09,0.1]
["bitfinex","SOLUSD",1731818415468,1.2756,235.17,235.1,35.96995486]
["bitfinex","SOLUSD",1731818415676,1.2755,235.2,235.13,0.1]
["bitfinex","SOLUSD",1731818416050,35.96995486,235.17,235.09,0.1]
["bitfinex","SOLUSD",1731818416454,35.96995486,235.19,235.09,0.1]
["bitfinex","SOLUSD",1731818416689,1.2755,235.2,235.11,36.16995486]
["bitfinex","SOLUSD",1731818416990,1.2755,235.2,235.14,0.1]
["bitfinex","SOLUSD",1731818417779,8.42420137,235.24,235.16,0.1]
["bitfinex","SOLUSD",1731818417983,1.2753,235.23,235.16,35.96855794]
["bitfinex","SOLUSD",1731818418159,1.2747,235.35,235.27,0.1]
["bitfinex","SOLUSD",1731818418479,35.96223256,235.32,235.21,0.1]
["bitfinex","SOLUSD",1731818418690,10.53203715,235.33,235.2,0.1]
["bitfinex","SOLUSD",1731818418853,10.53203715,235.33,235.21,0.1]
["bitfinex","SOLUSD",1731818419058,1.275,235.28,235.23,0.1]
["bitfinex","SOLUSD",1731818419557,35.86855794,235.28,235.24,0.1]
["bitfinex","SOLUSD",1731818419756,35.86855794,235.26,235.22,0.1]
["bitfinex","SOLUSD",1731818419953,35.86855794,235.26,235.22,0.2]
["bitfinex","SOLUSD",1731818420154,45.12579509,235.33,235.3,0.1]
["bitfinex","SOLUSD",1731818420366,36.50518774,235.33,235.3,0.1]
["bitfinex","SOLUSD",1731818420572,0.6366298,235.33,235.3,0.1]
["bitfinex","SOLUSD",1731818420779,0.6366298,235.33,235.32,0.2]
["bitfinex","SOLUSD",1731818421275,9.8831243,235.52,235.42,0.1]
["bitfinex","SOLUSD",1731818421481,1.2737,235.52,235.4,0.1]
["bitfinex","SOLUSD",1731818421657,1.2737,235.52,235.46,0.1]
["bitfinex","SOLUSD",1731818421976,1.2737,235.52,235.35,0.1]
["bitfinex","SOLUSD",1731818422186,35.86855794,235.44,235.43,0.1]
["bitfinex","SOLUSD",1731818422474,32.6375,235.72,235.45,0.1]
["bitfinex","SOLUSD",1731818422475,35.86855794,235.46,235.45,0.1]
["bitfinex","SOLUSD",1731818422672,20.0,235.53,235.51,0.1]
["bitfinex","SOLUSD",1731818422876,20.0,235.53,235.52,0.1]
["bitfinex","SOLUSD",1731818423176,20.0,235.53,235.51,0.1]
["bitfinex","SOLUSD",1731818423374,21.2737,235.53,235.48,0.1]
["bitfinex","SOLUSD",1731818423594,21.2737,235.53,235.43,0.1]
["bitfinex","SOLUSD",1731818423881,21.2737,235.53,235.46,0.1]
["bitfinex","SOLUSD",1731818424066,21.2737,235.53,235.47,0.1]
["bitfinex","SOLUSD",1731818424386,21.2737,235.53,235.5,0.1]
["bitfinex","SOLUSD",1731818424561,20.0,235.53,235.51,0.1]
["bitfinex","SOLUSD",1731818424880,21.2737,235.53,235.5,0.1]
["bitfinex","SOLUSD",1731818425064,21.2737,235.53,235.48,0.1]
["bitfinex","SOLUSD",1731818425261,21.2737,235.53,235.44,0.1]
["bitfinex","SOLUSD",1731818425462,21.2737,235.53,235.42,0.1]
["bitfinex","SOLUSD",1731818425767,35.78640529,235.43,235.41,0.1]
["bitfinex","SOLUSD",1731818425965,35.78640529,235.43,235.42,0.1]
["bitfinex","SOLUSD",1731818426461,20.0,235.53,235.52,0.1]
["bitfinex","SOLUSD",1731818426674,55.78640529,235.53,235.52,0.1]
["bitfinex","SOLUSD",1731818427182,20.0,235.53,235.52,0.1]
["bitfinex","SOLUSD",1731818427372,20.0,235.53,235.52,0.2]
["bitfinex","SOLUSD",1731818429155,20.0,235.53,235.32,0.36437185]
["bitfinex","SOLUSD",1731818429156,21.2737,235.53,235.5,0.1]
["bitfinex","SOLUSD",1731818429363,21.2737,235.53,235.37,35.78640529]
["bitfinex","SOLUSD",1731818429364,35.78640529,235.51,235.48,0.2]
["bitfinex","SOLUSD",1731818429564,35.78640529,235.49,235.48,0.2]
["bitfinex","SOLUSD",1731818430278,35.78640529,235.51,235.5,0.2]
["bitfinex","SOLUSD",1731818430665,55.78640529,235.53,235.52,0.2]
["bitfinex","SOLUSD",1731818431180,20.0,235.53,235.52,0.29367462]
["bitfinex","SOLUSD",1731818431388,35.78640529,235.63,235.6,0.1]
["bitfinex","SOLUSD",1731818431561,1.2725,235.75,235.6,0.1]
["bitfinex","SOLUSD",1731818431562,35.78640529,235.61,235.6,0.1]
["bitfinex","SOLUSD",1731818432284,9.58063508,235.79,235.49,35.78640529]
["bitfinex","SOLUSD",1731818432285,9.58063508,235.79,235.72,0.1]
["bitfinex","SOLUSD",1731818432492,0.9711519,235.79,235.75,0.1]
["bitfinex","SOLUSD",1731818432657,35.78640529,235.76,235.75,0.1]
["bitfinex","SOLUSD",1731818432976,35.78640529,235.76,235.73,0.2]
["bitfinex","SOLUSD",1731818433165,2.2434519,235.79,235.76,0.1]
["bitfinex","SOLUSD",1731818433372,0.9711519,235.79,235.78,0.1]
["bitfinex","SOLUSD",1731818434057,36.75755719,235.79,235.78,0.02618825]
["bitfinex","SOLUSD",1731818434462,0.9711519,235.79,235.78,0.12618825]
["bitfinex","SOLUSD",1731818434682,36.75755719,235.79,235.78,0.02618825]
["bitfinex","SOLUSD",1731818434896,36.75755719,235.79,235.7,0.1]
["bitfinex","SOLUSD",1731818435180,37.05910529,235.71,235.66,0.1]
["bitfinex","SOLUSD",1731818435378,37.05910529,235.71,235.54,82.9044]
["bitfinex","SOLUSD",1731818435379,35.78640529,235.67,235.6,0.1]
["bitfinex","SOLUSD",1731818435593,35.78640529,235.69,235.68,0.1]
["bitfinex","SOLUSD",1731818435880,35.78640529,235.69,235.55,0.94864825]
["bitfinex","SOLUSD",1731818435881,0.9711519,235.79,235.76,0.1]
["bitfinex","SOLUSD",1731818436183,35.78640529,235.77,235.71,0.1]
["bitfinex","SOLUSD",1731818436362,35.78640529,235.77,235.73,0.1]
["bitfinex","SOLUSD",1731818436985,35.78640529,235.75,235.72,0.1]
["bitfinex","SOLUSD",1731818437365,35.78640529,235.73,235.62,0.1]
["bitfinex","SOLUSD",1731818437580,35.78640529,235.67,235.62,0.1]
["bitfinex","SOLUSD",1731818437781,35.78640529,235.69,235.66,0.1]
["bitfinex","SOLUSD",1731818437987,35.78640529,235.69,235.68,0.1]
["bitfinex","SOLUSD",1731818438169,2.2434519,235.79,235.74,0.1]
["bitfinex","SOLUSD",1731818438170,35.78640529,235.75,235.74,0.1]
["bitfinex","SOLUSD",1731818438487,2.2434519,235.79,235.76,0.1]
["bitfinex","SOLUSD",1731818438664,2.2434519,235.79,235.72,0.1]
["bitfinex","SOLUSD",1731818439083,35.78640529,235.73,235.7,0.1]
["bitfinex","SOLUSD",1731818439269,1.2726,235.73,235.7,0.1]
["bitfinex","SOLUSD",1731818439467,0.9711519,235.79,235.7,0.1]
["bitfinex","SOLUSD",1731818439468,35.78640529,235.71,235.7,0.1]
["bitfinex","SOLUSD",1731818439676,35.78640529,235.73,235.72,0.1]
["bitfinex","SOLUSD",1731818440094,35.78640529,235.73,235.68,0.1]
["bitfinex","SOLUSD",1731818440380,35.78640529,235.72,235.7,0.1]
["bitfinex","SOLUSD",1731818440610,35.78640529,235.74,235.72,0.1]
["bitfinex","SOLUSD",1731818440779,35.78640529,235.73,235.71,0.1]
["bitfinex","SOLUSD",1731818440978,35.78640529,235.72,235.71,0.1]
["bitfinex","SOLUSD",1731818442987,35.78640529,235.74,235.73,0.1]
["bitfinex","SOLUSD",1731818443190,2.2434519,235.79,235.71,0.1]
["bitfinex","SOLUSD",1731818444095,0.9711519,235.79,235.75,0.1]
["bitfinex","SOLUSD",1731818444299,35.78640529,235.76,235.73,0.1]
["bitfinex","SOLUSD",1731818444477,35.78640529,235.74,235.71,0.1]
["bitfinex","SOLUSD",1731818444673,35.78640529,235.72,235.71,0.1]
["bitfinex","SOLUSD",1731818445069,37.05900529,235.72,235.68,0.1]
["bitfinex","SOLUSD",1731818445301,35.78640529,235.69,235.63,0.1]
["bitfinex","SOLUSD",1731818445608,1.2726,235.72,235.67,0.1]
["bitfinex","SOLUSD",1731818445890,0.34465462,235.71,235.58,0.1]
["bitfinex","SOLUSD",1731818446093,0.07381175,235.67,235.48,0.1]
["bitfinex","SOLUSD",1731818446286,0.07381175,235.67,235.47,0.1]
["bitfinex","SOLUSD",1731818446487,0.07381175,235.67,235.48,0.1]
["bitfinex","SOLUSD",1731818446690,0.07381175,235.67,235.49,0.1]
["bitfinex","SOLUSD",1731818446877,0.07381175,235.65,235.49,0.1]
["bitfinex","SOLUSD",1731818447078,35.78640529,235.51,235.46,0.1]
["bitfinex","SOLUSD",1731818447274,35.78640529,235.49,235.45,0.1]
["bitfinex","SOLUSD",1731818447582,35.78640529,235.51,235.45,0.1]
["bitfinex","SOLUSD",1731818447896,35.78640529,235.49,235.45,0.1]
["bitfinex","SOLUSD",1731818448391,1.2732,235.61,235.47,0.1]
["bitfinex","SOLUSD",1731818448600,35.78640529,235.58,235.55,0.1]
["bitfinex","SOLUSD",1731818448781,1.2732,235.61,235.5,0.1]
["bitfinex","SOLUSD",1731818448782,35.78640529,235.56,235.5,0.1]
["bitfinex","SOLUSD",1731818448980,35.78640529,235.54,235.52,0.1]
["bitfinex","SOLUSD",1731818449182,23.1819,235.71,235.45,4.247]
["bitfinex","SOLUSD",1731818449183,1.2728,235.7,235.59,0.1]
["bitfinex","SOLUSD",1731818449582,1.34661175,235.7,235.54,0.1]
["bitfinex","SOLUSD",1731818449784,4.52861175,235.7,235.56,0.1]
["bitfinex","SOLUSD",1731818450196,0.09367462,235.69,235.56,0.1]
["bitfinex","SOLUSD",1731818450404,35.78640529,235.57,235.56,0.1]
["bitfinex","SOLUSD",1731818450991,0.09367462,235.56,235.48,0.1]
["bitfinex","SOLUSD",1731818451178,0.09367462,235.56,235.34,82.9044]
["bitfinex","SOLUSD",1731818451179,6.3645,235.68,235.49,0.1]
["bitfinex","SOLUSD",1731818451384,0.07381175,235.73,235.41,0.1]
["bitfinex","SOLUSD",1731818451385,35.78640529,235.56,235.54,0.1]
["bitfinex","SOLUSD",1731818451998,35.78640529,235.56,235.5,0.1]
["bitfinex","SOLUSD",1731818452283,35.78640529,235.51,235.5,0.1]
["bitfinex","SOLUSD",1731818452598,35.78640529,235.51,235.46,0.1]
["bitfinex","SOLUSD",1731818452915,35.78640529,235.47,235.46,0.1]
["bitfinex","SOLUSD",1731818453078,35.78640529,235.47,235.44,0.1]
["bitfinex","SOLUSD",1731818453284,35.78640529,235.45,235.44,0.1]
["bitfinex","SOLUSD",1731818454590,37.06050529,235.45,235.39,0.1]
["bitfinex","SOLUSD",1731818454803,35.78640529,235.4,235.39,0.1]
["bitfinex","SOLUSD",1731818455191,35.78640529,235.42,235.41,0.1]
["bitfinex","SOLUSD",1731818456203,35.78640529,235.44,235.43,0.1]
["bitfinex","SOLUSD",1731818456395,35.78640529,235.44,235.41,0.1]
["bitfinex","SOLUSD",1731818456715,0.34465462,235.41,235.32,0.1]
["bitfinex","SOLUSD",1731818457011,35.78640529,235.37,235.32,0.1]
["bitfinex","SOLUSD",1731818457307,0.12549,235.42,235.34,0.1]
["bitfinex","SOLUSD",1731818457513,35.78640529,235.35,235.32,0.1]
["bitfinex","SOLUSD",1731818457802,35.78640529,235.33,235.29,0.1]
["bitfinex","SOLUSD",1731818458002,0.21916462,235.41,235.27,0.1]
["bitfinex","SOLUSD",1731818458003,35.78640529,235.3,235.27,0.1]
["bitfinex","SOLUSD",1731818458183,35.78640529,235.32,235.31,0.1]
["bitfinex","SOLUSD",1731818459191,1.2748,235.33,235.31,0.1]
["bitfinex","SOLUSD",1731818459392,35.78640529,235.32,235.3,0.1]
["bitfinex","SOLUSD",1731818459698,35.78640529,235.31,235.26,0.1]
["bitfinex","SOLUSD",1731818459887,35.78640529,235.27,235.24,0.1]
["bitfinex","SOLUSD",1731818460082,35.78640529,235.25,235.24,0.1]
["bitfinex","SOLUSD",1731818460283,35.78640529,235.25,235.17,0.1]
["bitfinex","SOLUSD",1731818460513,35.78640529,235.21,235.15,0.1]
["bitfinex","SOLUSD",1731818460687,35.78640529,235.21,235.18,0.1]
["bitfinex","SOLUSD",1731818460890,35.78640529,235.21,235.16,0.1]
["bitfinex","SOLUSD",1731818461288,35.78640529,235.21,235.12,4.253]
["bitfinex","SOLUSD",1731818461289,35.78640529,235.21,235.2,0.1]
["bitfinex","SOLUSD",1731818461485,0.09367462,235.2,235.12,0.1]
["bitfinex","SOLUSD",1731818461685,35.78640529,235.13,235.11,0.1]
["bitfinex","SOLUSD",1731818461987,1.275,235.29,235.24,0.1]
["bitfinex","SOLUSD",1731818462186,35.78640529,235.27,235.26,0.1]
["bitfinex","SOLUSD",1731818462386,1.275,235.29,235.26,0.1]
["bitfinex","SOLUSD",1731818462605,0.07381175,235.33,235.22,0.1]
["bitfinex","SOLUSD",1731818462820,3.1868,235.34,235.22,0.1]
["bitfinex","SOLUSD",1731818463008,3.1868,235.34,235.33,0.1]
["bitfinex","SOLUSD",1731818463694,35.78640529,235.45,235.44,0.1]
["bitfinex","SOLUSD",1731818463898,3.25801175,235.54,235.44,0.1]
["bitfinex","SOLUSD",1731818463899,35.78640529,235.49,235.44,0.1]
["bitfinex","SOLUSD",1731818464086,35.78640529,235.51,235.46,0.1]
["bitfinex","SOLUSD",1731818464289,35.78640529,235.51,235.35,12.1825]
["bitfinex","SOLUSD",1731818464290,8.41072346,235.58,235.51,0.1]
["bitfinex","SOLUSD",1731818464497,1.34711175,235.59,235.51,0.1]
["bitfinex","SOLUSD",1731818464706,1.34711175,235.59,235.32,70.84950851]
["bitfinex","SOLUSD",1731818464707,0.07381175,235.49,235.37,0.1]
["bitfinex","SOLUSD",1731818464918,0.07381175,235.49,235.23,0.1]
["bitfinex","SOLUSD",1731818464919,0.07381175,235.38,235.23,0.1]
["bitfinex","SOLUSD",1731818465119,0.07381175,235.38,235.11,0.1]
["bitfinex","SOLUSD",1731818465120,0.07381175,235.38,235.25,0.1]
["bitfinex","SOLUSD",1731818465287,0.07381175,235.36,235.25,0.1]
["bitfinex","SOLUSD",1731818465495,35.78640529,235.27,235.22,0.1]
["bitfinex","SOLUSD",1731818465704,35.78640529,235.24,235.22,0.1]
["bitfinex","SOLUSD",1731818466220,0.2263238,235.38,235.32,0.1]
["bitfinex","SOLUSD",1731818466504,0.2263238,235.38,235.27,0.1]
["bitfinex","SOLUSD",1731818466505,35.78640529,235.34,235.27,0.1]
["bitfinex","SOLUSD",1731818466689,35.78640529,235.3,235.29,0.1]
["bitfinex","SOLUSD",1731818467115,0.09367462,235.29,235.21,0.1]
["bitfinex","SOLUSD",1731818467302,35.78640529,235.22,235.21,0.1]
["bitfinex","SOLUSD",1731818467610,35.78640529,235.25,235.24,0.1]
["bitfinex","SOLUSD",1731818467992,35.78640529,235.25,235.22,0.1]
["bitfinex","SOLUSD",1731818468214,35.78640529,235.28,235.26,0.1]
["bitfinex","SOLUSD",1731818468506,35.78640529,235.28,235.16,4.2522]
["bitfinex","SOLUSD",1731818468507,35.78640529,235.28,235.27,0.1]
["bitfinex","SOLUSD",1731818468704,35.78640529,235.32,235.31,0.1]
["bitfinex","SOLUSD",1731818468915,35.78640529,235.32,235.15,0.1]
["bitfinex","SOLUSD",1731818468916,35.78640529,235.32,235.28,0.1]
["bitfinex","SOLUSD",1731818469100,35.78640529,235.29,235.28,0.1]
["bitfinex","SOLUSD",1731818469314,35.78640529,235.29,235.26,0.1]
["bitfinex","SOLUSD",1731818469621,35.78640529,235.27,235.26,0.1]
["bitfinex","SOLUSD",1731818469910,0.09367462,235.26,235.21,0.1]
["bitfinex","SOLUSD",1731818470103,0.09367462,235.24,235.1,0.1]
["bitfinex","SOLUSD",1731818470309,35.78640529,235.11,235.02,10.5972]
["bitfinex","SOLUSD",1731818470498,35.78640529,235.03,234.85,0.1]
["bitfinex","SOLUSD",1731818470701,35.78640529,234.89,234.81,4.2587]
["bitfinex","SOLUSD",1731818470915,35.78640529,234.87,234.81,10.6468]
["bitfinex","SOLUSD",1731818471105,35.78640529,234.83,234.76,8.39167194]
["bitfinex","SOLUSD",1731818471308,35.78640529,234.79,234.68,0.1]
["bitfinex","SOLUSD",1731818471510,35.78640529,234.77,234.65,35.98640529]
["bitfinex","SOLUSD",1731818471712,35.78640529,234.77,234.62,70.0]
["bitfinex","SOLUSD",1731818471713,35.78640529,234.81,234.77,17.013348]
["bitfinex","SOLUSD",1731818472017,35.78640529,234.81,234.69,35.78640529]
["bitfinex","SOLUSD",1731818472018,0.25098,234.77,234.54,0.2]
["bitfinex","SOLUSD",1731818472321,35.78640529,234.66,234.54,35.88640529]
["bitfinex","SOLUSD",1731818472616,1.278,234.73,234.54,0.1]
["bitfinex","SOLUSD",1731818472804,35.78640529,234.64,234.54,0.1]
["bitfinex","SOLUSD",1731818473004,1.278,234.73,234.48,48.33230529]
["bitfinex","SOLUSD",1731818473005,35.78640529,234.6,234.48,48.33230529]
["bitfinex","SOLUSD",1731818473204,35.78640529,234.58,234.49,0.1]
["bitfinex","SOLUSD",1731818473407,35.78640529,234.67,234.6,0.1]
["bitfinex","SOLUSD",1731818473604,35.78640529,234.67,234.54,0.1]
["bitfinex","SOLUSD",1731818473605,35.78640529,234.69,234.62,0.1]
["bitfinex","SOLUSD",1731818473798,35.78640529,234.67,234.58,0.1]
["bitfinex","SOLUSD",1731818474026,35.78640529,234.74,234.65,0.1]
["bitfinex","SOLUSD",1731818474317,35.78640529,234.74,234.63,0.1]
["bitfinex","SOLUSD",1731818474614,35.78640529,234.7,234.61,4.2623]
["bitfinex","SOLUSD",1731818474817,35.78640529,234.68,234.61,10.6559]
["bitfinex","SOLUSD",1731818475405,35.78640529,234.66,234.58,0.1]
["bitfinex","SOLUSD",1731818475606,35.78640529,234.68,234.61,0.1]
["bitfinex","SOLUSD",1731818475921,35.78640529,234.7,234.63,0.1]
["bitfinex","SOLUSD",1731818476417,35.78640529,234.74,234.63,0.1]
["bitfinex","SOLUSD",1731818476720,35.78640529,234.74,234.67,0.1]
["bitfinex","SOLUSD",1731818477113,35.78640529,234.74,234.65,0.1]
["bitfinex","SOLUSD",1731818477421,35.78640529,234.67,234.63,10.655]
["bitfinex","SOLUSD",1731818477619,35.78640529,234.69,234.63,14.917]
["bitfinex","SOLUSD",1731818477793,35.78640529,234.71,234.63,13.2377]
["bitfinex","SOLUSD",1731818477990,4.4705,234.87,234.63,8.9757]
["bitfinex","SOLUSD",1731818477991,35.78640529,234.69,234.63,8.9757]
["bitfinex","SOLUSD",1731818478201,35.78640529,234.65,234.51,4.2641]
["bitfinex","SOLUSD",1731818478409,35.78640529,234.57,234.51,4.2641]
["bitfinex","SOLUSD",1731818478704,35.78640529,234.57,234.47,10.6619]
["bitfinex","SOLUSD",1731818479022,35.78640529,234.55,234.47,10.6619]
["bitfinex","SOLUSD",1731818479311,0.1,234.67,234.5,0.1]
["bitfinex","SOLUSD",1731818479312,35.78640529,234.57,234.5,0.1]
["bitfinex","SOLUSD",1731818479520,35.78640529,234.59,234.5,0.1]
["bitfinex","SOLUSD",1731818479722,35.78640529,234.63,234.55,0.1]
["bitfinex","SOLUSD",1731818479921,35.78640529,234.71,234.62,0.1]
["bitfinex","SOLUSD",1731818480216,35.78640529,234.71,234.6,35.88640529]
["bitfinex","SOLUSD",1731818480802,35.78640529,234.71,234.61,4.2623]
["bitfinex","SOLUSD",1731818481123,35.78640529,234.79,234.71,0.1]
["bitfinex","SOLUSD",1731818481304,35.78640529,234.77,234.66,35.78640529]
["bitfinex","SOLUSD",1731818481496,1.2772,234.88,234.68,0.1]
["bitfinex","SOLUSD",1731818481798,35.78640529,234.78,234.68,0.1]
["bitfinex","SOLUSD",1731818482501,35.78640529,234.8,234.68,35.88640529]
["bitfinex","SOLUSD",1731818482699,0.1,234.98,234.79,35.78640529]
["bitfinex","SOLUSD",1731818482906,35.78640529,234.84,234.73,0.1]
["bitfinex","SOLUSD",1731818483104,35.78640529,234.88,234.78,0.1]
["bitfinex","SOLUSD",1731818483307,0.17381175,234.91,234.69,14.9132]
["bitfinex","SOLUSD",1731818483516,0.1,234.9,234.69,14.9132]
["bitfinex","SOLUSD",1731818483717,0.07381175,234.88,234.69,14.9132]
["bitfinex","SOLUSD",1731818484298,0.34465462,234.81,234.62,0.1]
["bitfinex","SOLUSD",1731818484618,35.78640529,234.74,234.63,40.04830529]
["bitfinex","SOLUSD",1731818484811,35.78640529,234.64,234.55,1.702941]
["bitfinex","SOLUSD",1731818485332,0.25098,234.79,234.59,35.88640529]
["bitfinex","SOLUSD",1731818485510,35.78640529,234.64,234.53,35.88640529]
["bitfinex","SOLUSD",1731818485821,35.78640529,234.58,234.52,0.1]
["bitfinex","SOLUSD",1731818486199,35.78640529,234.58,234.48,0.1]
["bitfinex","SOLUSD",1731818486400,35.78640529,234.56,234.45,36.15290619]
["bitfinex","SOLUSD",1731818486629,35.78640529,234.56,234.45,36.25290619]
["bitfinex","SOLUSD",1731818486827,35.78640529,234.56,234.5,10.6609]
["bitfinex","SOLUSD",1731818487123,35.78640529,234.59,234.5,10.6609]
["bitfinex","SOLUSD",1731818487330,35.78640529,234.59,234.45,0.3665009]
["bitfinex","SOLUSD",1731818487331,0.12549,234.5,234.45,0.3665009]
["bitfinex","SOLUSD",1731818487627,35.78640529,234.46,234.4,0.1]
["bitfinex","SOLUSD",1731818487813,35.78640529,234.5,234.4,0.1]
["bitfinex","SOLUSD",1731818488013,35.78640529,234.48,234.38,0.1]
["bitfinex","SOLUSD",1731818488515,35.78640529,234.5,234.42,0.1]
["bitfinex","SOLUSD",1731818488706,35.78640529,234.5,234.41,14.931]
["bitfinex","SOLUSD",1731818488908,35.78640529,234.48,234.41,14.931]
["bitfinex","SOLUSD",1731818489422,35.78640529,234.52,234.44,0.1]
["bitfinex","SOLUSD",1731818489600,35.78640529,234.52,234.41,14.931]
["bitfinex","SOLUSD",1731818489601,35.78640529,234.52,234.41,50.71740529]
["bitfinex","SOLUSD",1731818490010,35.78640529,234.5,234.41,14.931]
["bitfinex","SOLUSD",1731818490301,35.78640529,234.52,234.41,50.71740529]
["bitfinex","SOLUSD",1731818490627,35.78640529,234.54,234.44,0.1]
["bitfinex","SOLUSD",1731818490828,0.17381175,234.71,234.48,35.78640529]
["bitfinex","SOLUSD",1731818491031,35.78640529,234.57,234.45,35.78640529]
["bitfinex","SOLUSD",1731818491319,35.78640529,234.53,234.45,10.6632]
["bitfinex","SOLUSD",1731818491525,0.09367462,234.68,234.45,10.6632]
["bitfinex","SOLUSD",1731818491526,35.78640529,234.51,234.45,10.6632]
["bitfinex","SOLUSD",1731818491731,35.78640529,234.53,234.45,10.6632]
["bitfinex","SOLUSD",1731818492024,35.78640529,234.55,234.46,0.1]
["bitfinex","SOLUSD",1731818492614,0.21916462,234.68,234.47,14.9272]
["bitfinex","SOLUSD",1731818492814,35.78640529,234.57,234.47,14.9272]
["bitfinex","SOLUSD",1731818493118,35.78640529,234.57,234.48,0.1]
["bitfinex","SOLUSD",1731818493426,35.78640529,234.57,234.47,14.9272]
["bitfinex","SOLUSD",1731818493920,35.78640529,234.57,234.48,0.1]
["bitfinex","SOLUSD",1731818494119,35.78640529,234.57,234.47,14.9272]
["bitfinex","SOLUSD",1731818494507,30.78640529,234.57,234.47,14.9272]
["bitfinex","SOLUSD",1731818494903,35.78640529,234.54,234.47,14.9272]
["bitfinex","SOLUSD",1731818495528,1.278,234.73,234.5,0.1]
["bitfinex","SOLUSD",1731818495708,35.78640529,234.61,234.5,0.1]
["bitfinex","SOLUSD",1731818496026,35.78640529,234.63,234.52,0.1]
["bitfinex","SOLUSD",1731818496209,1.2783,234.67,234.51,35.78640529]
["bitfinex","SOLUSD",1731818496210,35.78640529,234.61,234.51,35.78640529]
["bitfinex","SOLUSD",1731818496413,35.78640529,234.59,234.51,10.6605]
["bitfinex","SOLUSD",1731818496623,35.78640529,234.61,234.51,10.6605]
["bitfinex","SOLUSD",1731818496819,35.78640529,234.59,234.51,10.6605]
["bitfinex","SOLUSD",1731818497233,35.78640529,234.53,234.47,4.2649]
["bitfinex","SOLUSD",1731818497540,35.78640529,234.53,234.44,14.9285]
["bitfinex","SOLUSD",1731818498045,35.78640529,234.47,234.39,4.2662]
["bitfinex","SOLUSD",1731818498325,0.1,234.6,234.39,4.2662]
["bitfinex","SOLUSD",1731818498326,35.78640529,234.49,234.39,4.2662]
["bitfinex","SOLUSD",1731818498906,35.78640529,234.47,234.39,4.2662]
["bitfinex","SOLUSD",1731818499314,35.78640529,234.47,234.39,14.9321]
["bitfinex","SOLUSD",1731818499719,0.1,234.68,234.45,35.78640529]
["bitfinex","SOLUSD",1731818499925,35.78640529,234.56,234.45,35.78640529]
["bitfinex","SOLUSD",1731818500326,35.78640529,234.54,234.42,35.88640529]
["bitfinex","SOLUSD",1731818500535,35.78640529,234.54,234.39,14.9321]
["bitfinex","SOLUSD",1731818500536,0.1,234.67,234.43,0.1]
["bitfinex","SOLUSD",1731818500840,35.78640529,234.53,234.42,35.78640529]
["bitfinex","SOLUSD",1731818501017,35.78640529,234.57,234.45,0.12549]
["bitfinex","SOLUSD",1731818501329,35.78640529,234.59,234.49,35.78640529]
["bitfinex","SOLUSD",1731818502042,35.78640529,234.59,234.47,72.03820529]
["bitfinex","SOLUSD",1731818503515,35.78640529,234.63,234.51,35.88640529]
["bitfinex","SOLUSD",1731818503711,35.78640529,234.72,234.47,106.3518]
["bitfinex","SOLUSD",1731818503712,35.78640529,234.61,234.49,35.88640529]
["bitfinex","SOLUSD",1731818503930,35.78640529,234.59,234.49,35.78640529]
["bitfinex","SOLUSD",1731818504121,35.78640529,234.61,234.5,0.1]
["bitfinex","SOLUSD",1731818504514,35.78640529,234.65,234.56,0.1]
["bitfinex","SOLUSD",1731818504711,35.78640529,234.65,234.48,0.85256588]
["bitfinex","SOLUSD",1731818504712,35.78640529,234.65,234.53,0.1]
["bitfinex","SOLUSD",1731818504934,35.78640529,234.63,234.51,35.88640529]
["bitfinex","SOLUSD",1731818505146,35.78640529,234.59,234.49,35.78640529]
["bitfinex","SOLUSD",1731818505634,35.78640529,234.55,234.5,14.9252]
["bitfinex","SOLUSD",1731818505933,24.12153862,234.5,234.28,0.1]
["bitfinex","SOLUSD",1731818506134,35.78640529,234.42,234.31,10.7696]
["bitfinex","SOLUSD",1731818506320,35.78640529,234.44,234.32,35.78640529]
["bitfinex","SOLUSD",1731818506515,35.78640529,234.46,234.34,35.78640529]
["bitfinex","SOLUSD",1731818506725,8.57471391,234.59,234.34,35.78640529]
["bitfinex","SOLUSD",1731818507033,35.78640529,234.43,234.32,35.78640529]
["bitfinex","SOLUSD",1731818507715,35.78640529,234.43,234.3,35.78640529]
["bitfinex","SOLUSD",1731818507929,35.78640529,234.41,234.3,35.78640529]
["bitfinex","SOLUSD",1731818508841,35.78640529,234.37,234.26,35.78640529]
["bitfinex","SOLUSD",1731818509032,35.78640529,234.35,234.24,35.78640529]
["bitfinex","SOLUSD",1731818509221,35.78640529,234.37,234.26,35.78640529]
["bitfinex","SOLUSD",1731818510640,3.1984,234.5,234.28,35.78640529]
["bitfinex","SOLUSD",1731818510641,35.78640529,234.39,234.28,35.78640529]
["bitfinex","SOLUSD",1731818511024,35.78640529,234.43,234.34,35.78640529]
["bitfinex","SOLUSD",1731818511340,35.78640529,234.36,234.25,35.78640529]
["bitfinex","SOLUSD",1731818511714,35.78640529,234.38,234.27,35.78640529]
["bitfinex","SOLUSD",1731818512519,35.78640529,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1731818512714,35.78640529,234.36,234.25,105.78640529]
["bitfinex","SOLUSD",1731818513526,35.78640529,234.35,234.25,35.78640529]
["bitfinex","SOLUSD",1731818513819,35.78640529,234.37,234.27,35.78640529]
["bitfinex","SOLUSD",1731818514031,35.78640529,234.43,234.33,35.78640529]
["bitfinex","SOLUSD",1731818514221,35.78640529,234.45,234.35,35.78640529]
["bitfinex","SOLUSD",1731818514421,35.78640529,234.45,234.34,0.1]
["bitfinex","SOLUSD",1731818514422,35.78640529,234.47,234.37,35.78640529]
["bitfinex","SOLUSD",1731818514721,35.78640529,234.51,234.39,35.78640529]
["bitfinex","SOLUSD",1731818514922,35.78640529,234.49,234.39,35.78640529]
["bitfinex","SOLUSD",1731818515146,35.88007991,234.54,234.33,35.78640529]
["bitfinex","SOLUSD",1731818515335,35.78640529,234.41,234.29,35.78640529]
["bitfinex","SOLUSD",1731818515536,35.78640529,234.43,234.31,35.78640529]
["bitfinex","SOLUSD",1731818516040,35.78640529,234.43,234.26,0.1]
["bitfinex","SOLUSD",1731818516041,35.78640529,234.41,234.29,35.78640529]
["bitfinex","SOLUSD",1731818516246,35.78640529,234.39,234.27,35.78640529]
["bitfinex","SOLUSD",1731818516542,35.78640529,234.3,234.2,35.88640529]
["bitfinex","SOLUSD",1731818517045,0.32479175,234.45,234.2,35.88640529]
["bitfinex","SOLUSD",1731818517046,35.78640529,234.32,234.2,35.88640529]
["bitfinex","SOLUSD",1731818517221,35.78640529,234.34,234.24,35.78640529]
["bitfinex","SOLUSD",1731818517424,35.78640529,234.27,234.17,0.1]
["bitfinex","SOLUSD",1731818517622,35.78640529,234.29,234.18,35.78640529]
["bitfinex","SOLUSD",1731818518027,35.78640529,234.31,234.2,35.78640529]
["bitfinex","SOLUSD",1731818518819,36.14782552,234.29,234.18,36.14782552]
["bitfinex","SOLUSD",1731818520425,36.14782552,234.31,234.2,36.14782552]
["bitfinex","SOLUSD",1731818520730,36.14782552,234.33,234.22,36.14782552]
["bitfinex","SOLUSD",1731818520936,36.14782552,234.34,234.22,36.14782552]
["bitfinex","SOLUSD",1731818521149,36.14782552,234.32,234.2,36.14782552]
["bitfinex","SOLUSD",1731818521324,1.2798,234.41,234.18,70.0]
["bitfinex","SOLUSD",1731818521325,36.14782552,234.41,234.3,36.14782552]
["bitfinex","SOLUSD",1731818521648,36.14782552,234.44,234.34,36.14782552]
["bitfinex","SOLUSD",1731818522059,9.5892,234.64,234.4,36.14782552]
["bitfinex","SOLUSD",1731818522234,36.14782552,234.55,234.42,36.14782552]
["bitfinex","SOLUSD",1731818522633,44.4598,234.69,234.54,36.14782552]
["bitfinex","SOLUSD",1731818522634,13.0554,234.69,234.54,36.14782552]
["bitfinex","SOLUSD",1731818522938,36.14782552,234.66,234.55,36.14782552]
["bitfinex","SOLUSD",1731818523323,13.0554,234.8,234.64,106.14782552]
["bitfinex","SOLUSD",1731818523529,1.2771,234.9,234.65,23.776884]
["bitfinex","SOLUSD",1731818523734,6.66713404,234.92,234.74,23.902374]
["bitfinex","SOLUSD",1731818523933,0.1,234.95,234.67,70.0]
["bitfinex","SOLUSD",1731818524136,0.1,234.92,234.69,23.776884]
["bitfinex","SOLUSD",1731818524329,1.3769,234.94,234.69,23.776884]
["bitfinex","SOLUSD",1731818524557,36.14782552,234.82,234.7,36.14782552]
["bitfinex","SOLUSD",1731818524851,36.14782552,234.8,234.68,51.06172552]
["bitfinex","SOLUSD",1731818525048,36.14782552,234.82,234.7,36.14782552]
["bitfinex","SOLUSD",1731818525255,36.14782552,234.8,234.68,51.06172552]
["bitfinex","SOLUSD",1731818525833,45.82344254,234.8,234.68,60.73734254]
["bitfinex","SOLUSD",1731818526253,45.82344254,234.82,234.7,45.82344254]
["bitfinex","SOLUSD",1731818526756,45.82344254,234.78,234.68,14.9139]
["bitfinex","SOLUSD",1731818527533,45.82344254,234.74,234.61,45.82344254]
["bitfinex","SOLUSD",1731818528051,45.82344254,234.74,234.53,45.82344254]
["bitfinex","SOLUSD",1731818528052,45.82344254,234.65,234.53,45.82344254]
["bitfinex","SOLUSD",1731818528477,45.82344254,234.63,234.51,45.82344254]
["bitfinex","SOLUSD",1731818528779,45.82344254,234.53,234.36,70.0]
["bitfinex","SOLUSD",1731818529051,45.82344254,234.51,234.4,45.82344254]
["bitfinex","SOLUSD",1731818529236,45.82344254,234.51,234.31,12.5236]
["bitfinex","SOLUSD",1731818529237,45.82344254,234.51,234.38,45.82344254]
["bitfinex","SOLUSD",1731818529560,45.82344254,234.51,234.4,45.82344254]
["bitfinex","SOLUSD",1731818529765,45.82344254,234.49,234.38,45.82344254]
["bitfinex","SOLUSD",1731818530445,45.82344254,234.5,234.38,45.82344254]
["bitfinex","SOLUSD",1731818530832,45.82344254,234.52,234.4,45.82344254]
["bitfinex","SOLUSD",1731818531034,1.2787,234.6,234.42,45.82344254]
["bitfinex","SOLUSD",1731818531233,45.82344254,234.57,234.46,45.98966104]
["bitfinex","SOLUSD",1731818531454,45.82344254,234.57,234.46,0.1662185]
["bitfinex","SOLUSD",1731818531830,45.82344254,234.55,234.46,0.1662185]
["bitfinex","SOLUSD",1731818532034,45.82344254,234.49,234.46,0.1662185]
["bitfinex","SOLUSD",1731818532258,45.82344254,234.51,234.46,0.1662185]
["bitfinex","SOLUSD",1731818532854,45.82344254,234.53,234.46,0.1662185]
["bitfinex","SOLUSD",1731818533357,45.82344254,234.51,234.46,0.1662185]
["bitfinex","SOLUSD",1731818536167,45.82344254,234.47,234.46,0.1662185]
["bitfinex","SOLUSD",1731818536644,45.82344254,234.51,234.46,0.1662185]
["bitfinex","SOLUSD",1731818537141,45.94893254,234.47,234.46,0.1662185]
["bitfinex","SOLUSD",1731818538193,47.22833254,234.47,234.46,0.1662185]
["bitfinex","SOLUSD",1731818538654,47.54749716,234.47,234.46,0.1662185]
["bitfinex","SOLUSD",1731818538840,1.72405462,234.47,234.46,0.1662185]
["bitfinex","SOLUSD",1731818539044,47.35382254,234.47,234.46,0.1662185]
["bitfinex","SOLUSD",1731818539236,47.22833254,234.47,234.46,0.1662185]
["bitfinex","SOLUSD",1731818539644,0.1,234.58,234.46,0.1662185]
["bitfinex","SOLUSD",1731818539941,45.82344254,234.48,234.46,0.1662185]
["bitfinex","SOLUSD",1731818540139,1.37307462,234.47,234.46,0.1662185]
["bitfinex","SOLUSD",1731818540445,47.10284254,234.47,234.35,45.82344254]
["bitfinex","SOLUSD",1731818541557,45.82344254,234.47,234.36,4.2669]
["bitfinex","SOLUSD",1731818541756,45.82344254,234.51,234.4,45.82344254]
["bitfinex","SOLUSD",1731818541970,0.1,234.57,234.36,14.9342]
["bitfinex","SOLUSD",1731818541971,45.82344254,234.47,234.36,14.9342]
["bitfinex","SOLUSD",1731818542139,6.3935,234.61,234.25,0.1]
["bitfinex","SOLUSD",1731818542140,45.82344254,234.42,234.33,45.82344254]
["bitfinex","SOLUSD",1731818542738,45.82344254,234.45,234.3,10.6699]
["bitfinex","SOLUSD",1731818542953,45.82344254,234.51,234.4,45.82344254]
["bitfinex","SOLUSD",1731818543350,45.82344254,234.49,234.38,45.82344254]
["bitfinex","SOLUSD",1731818543652,1.2794,234.48,234.38,45.82344254]
["bitfinex","SOLUSD",1731818543850,1.2794,234.48,234.4,45.82344254]
["bitfinex","SOLUSD",1731818544258,1.2785,234.65,234.46,45.82344254]
["bitfinex","SOLUSD",1731818544458,1.2785,234.65,234.58,45.82344254]
["bitfinex","SOLUSD",1731818544664,45.82344254,234.61,234.5,45.82344254]
["bitfinex","SOLUSD",1731818544843,45.82344254,234.57,234.42,12.65]
["bitfinex","SOLUSD",1731818545158,0.1,234.6,234.36,14.9341]
["bitfinex","SOLUSD",1731818545540,23.902374,234.58,234.36,10.6673]
["bitfinex","SOLUSD",1731818545764,0.1,234.54,234.36,10.6673]
["bitfinex","SOLUSD",1731818545936,0.09367462,234.53,234.36,10.6673]
["bitfinex","SOLUSD",1731818546143,0.09367462,234.51,234.41,45.82344254]
["bitfinex","SOLUSD",1731818546339,45.82344254,234.54,234.43,45.82344254]
["bitfinex","SOLUSD",1731818546749,1.2791,234.53,234.43,45.82344254]
["bitfinex","SOLUSD",1731818546962,1.2791,234.53,234.45,45.82344254]
["bitfinex","SOLUSD",1731818547666,1.279,234.55,234.45,45.82344254]
["bitfinex","SOLUSD",1731818549142,1.2786,234.63,234.5,45.82344254]
["bitfinex","SOLUSD",1731818549464,45.82344254,234.52,234.42,45.82344254]
["bitfinex","SOLUSD",1731818550470,0.21916462,234.49,234.38,45.82344254]
["bitfinex","SOLUSD",1731818550767,45.82344254,234.48,234.37,10.6667]
["bitfinex","SOLUSD",1731818551146,1.2794,234.47,234.37,10.6667]
["bitfinex","SOLUSD",1731818551749,1.2794,234.47,234.38,45.82344254]
["bitfinex","SOLUSD",1731818552163,45.82344254,234.5,234.38,45.82344254]
["bitfinex","SOLUSD",1731818552371,1.2792,234.52,234.45,45.82344254]
["bitfinex","SOLUSD",1731818553052,1.2792,234.52,234.43,45.82344254]
["bitfinex","SOLUSD",1731818553351,0.09367462,234.51,234.41,45.82344254]
["bitfinex","SOLUSD",1731818553560,0.21916462,234.51,234.41,45.82344254]
["bitfinex","SOLUSD",1731818553746,0.09367462,234.51,234.41,45.82344254]
["bitfinex","SOLUSD",1731818554856,1.2793,234.5,234.41,45.82344254]
["bitfinex","SOLUSD",1731818555949,47.10224254,234.58,234.47,45.82344254]
["bitfinex","SOLUSD",1731818556163,1.2788,234.58,234.47,45.82344254]
["bitfinex","SOLUSD",1731818556468,47.10224254,234.58,234.47,45.82344254]
["bitfinex","SOLUSD",1731818556858,1.2788,234.58,234.47,45.82344254]
["bitfinex","SOLUSD",1731818557360,1.2788,234.58,234.49,45.82344254]
["bitfinex","SOLUSD",1731818557949,47.10224254,234.58,234.47,45.82344254]
["bitfinex","SOLUSD",1731818559257,1.279,234.55,234.45,45.82344254]
["bitfinex","SOLUSD",1731818559569,1.279,234.55,234.44,45.82344254]
["bitfinex","SOLUSD",1731818559746,8.32525248,234.59,234.41,4.2659]
["bitfinex","SOLUSD",1731818559747,45.82344254,234.6,234.41,4.2659]
["bitfinex","SOLUSD",1731818559947,12.4298,234.7,234.57,45.82344254]
["bitfinex","SOLUSD",1731818560148,58.25324254,234.7,234.59,45.82344254]
["bitfinex","SOLUSD",1731818560572,47.10114254,234.78,234.65,45.82344254]
["bitfinex","SOLUSD",1731818560759,45.82344254,234.76,234.63,45.82344254]
["bitfinex","SOLUSD",1731818561069,45.82344254,234.74,234.63,45.82344254]
["bitfinex","SOLUSD",1731818561274,1.2781,234.71,234.61,45.82344254]
["bitfinex","SOLUSD",1731818561654,45.82344254,234.7,234.58,14.92]
["bitfinex","SOLUSD",1731818561855,45.82344254,234.68,234.58,10.6571]
["bitfinex","SOLUSD",1731818562049,45.82344254,234.64,234.53,50.08704254]
["bitfinex","SOLUSD",1731818562451,45.82344254,234.66,234.55,45.82344254]
["bitfinex","SOLUSD",1731818562671,45.82344254,234.68,234.57,45.82344254]
["bitfinex","SOLUSD",1731818562851,45.82344254,234.66,234.55,45.82344254]
["bitfinex","SOLUSD",1731818563549,45.82344254,234.66,234.56,4.2633]
["bitfinex","SOLUSD",1731818563775,47.10184254,234.66,234.55,45.82344254]
["bitfinex","SOLUSD",1731818564082,47.10184254,234.66,234.55,50.08674254]
["bitfinex","SOLUSD",1731818564253,1.2782,234.69,234.59,45.82344254]
["bitfinex","SOLUSD",1731818564449,45.82344254,234.66,234.55,60.74544254]
["bitfinex","SOLUSD",1731818564963,1.2782,234.69,234.48,21.3235]
["bitfinex","SOLUSD",1731818564964,45.82344254,234.64,234.53,50.08714254]
["bitfinex","SOLUSD",1731818565166,0.07381175,234.78,234.48,70.0]
["bitfinex","SOLUSD",1731818565167,45.82344254,234.7,234.59,45.82344254]
["bitfinex","SOLUSD",1731818565571,45.82344254,234.68,234.57,45.82344254]
["bitfinex","SOLUSD",1731818565775,45.87531928,234.66,234.55,14.9221]
["bitfinex","SOLUSD",1731818566273,45.87531928,234.62,234.52,45.87531928]
["bitfinex","SOLUSD",1731818566476,45.87531928,234.64,234.52,45.87531928]
["bitfinex","SOLUSD",1731818566774,45.87531928,234.64,234.5,14.9252]
["bitfinex","SOLUSD",1731818566956,45.87531928,234.64,234.52,45.87531928]
["bitfinex","SOLUSD",1731818567481,1.2786,234.63,234.52,45.87531928]
["bitfinex","SOLUSD",1731818567782,45.87531928,234.6,234.5,56.53621928]
["bitfinex","SOLUSD",1731818567976,45.87531928,234.6,234.5,45.87531928]
["bitfinex","SOLUSD",1731818568474,45.87531928,234.56,234.46,45.87531928]
["bitfinex","SOLUSD",1731818568973,45.87531928,234.52,234.4,10.6654]
["bitfinex","SOLUSD",1731818569181,45.87531928,234.52,234.42,45.87531928]
["bitfinex","SOLUSD",1731818569367,45.87531928,234.52,234.38,45.87531928]
["bitfinex","SOLUSD",1731818569368,1.2794,234.48,234.38,45.87531928]
["bitfinex","SOLUSD",1731818572562,45.9330784,234.53,234.43,45.9330784]
["bitfinex","SOLUSD",1731818573282,1.279,234.55,234.45,45.9330784]
["bitfinex","SOLUSD",1731818573580,47.2120784,234.55,234.45,45.9330784]
["bitfinex","SOLUSD",1731818573794,45.9330784,234.57,234.47,45.9330784]
["bitfinex","SOLUSD",1731818574078,45.9330784,234.55,234.45,45.9330784]
["bitfinex","SOLUSD",1731818574276,45.9330784,234.55,234.43,45.9330784]
["bitfinex","SOLUSD",1731818574483,0.1,234.58,234.43,45.9330784]
["bitfinex","SOLUSD",1731818574484,45.9330784,234.53,234.43,45.9330784]
["bitfinex","SOLUSD",1731818574862,45.9330784,234.53,234.39,45.9330784]
["bitfinex","SOLUSD",1731818574863,45.9330784,234.49,234.39,45.9330784]
["bitfinex","SOLUSD",1731818575380,45.9330784,234.49,234.37,45.9330784]
["bitfinex","SOLUSD",1731818575715,45.9330784,234.49,234.39,45.9330784]
["bitfinex","SOLUSD",1731818575716,1.2794,234.48,234.39,45.9330784]
["bitfinex","SOLUSD",1731818576479,1.2794,234.48,234.35,14.9347]
["bitfinex","SOLUSD",1731818576781,45.9330784,234.41,234.25,8.59249758]
["bitfinex","SOLUSD",1731818577084,45.9330784,234.39,234.29,45.9330784]
["bitfinex","SOLUSD",1731818577266,45.9330784,234.39,234.27,45.9330784]
["bitfinex","SOLUSD",1731818577462,0.1,234.43,234.24,4.2691]
["bitfinex","SOLUSD",1731818577463,45.9330784,234.37,234.24,4.2691]
["bitfinex","SOLUSD",1731818577665,1.28,234.36,234.27,45.9330784]
["bitfinex","SOLUSD",1731818578896,0.1,234.45,234.27,45.9330784]
["bitfinex","SOLUSD",1731818578897,1.2796,234.44,234.35,45.9330784]
["bitfinex","SOLUSD",1731818579260,1.2796,234.44,234.27,10.6714]
["bitfinex","SOLUSD",1731818579261,45.9330784,234.4,234.27,10.6714]
["bitfinex","SOLUSD",1731818579468,45.9330784,234.38,234.27,56.6044784]
["bitfinex","SOLUSD",1731818579873,45.9330784,234.4,234.29,45.9330784]
["bitfinex","SOLUSD",1731818580090,47.2126784,234.44,234.33,45.9330784]
["bitfinex","SOLUSD",1731818580677,45.9330784,234.42,234.31,45.9330784]
["bitfinex","SOLUSD",1731818580989,45.9330784,234.38,234.27,56.6044784]
["bitfinex","SOLUSD",1731818581174,6.42617485,234.63,234.38,44.027864]
["bitfinex","SOLUSD",1731818581377,47.2116784,234.62,234.51,45.9330784]
["bitfinex","SOLUSD",1731818582695,1.2786,234.62,234.55,45.9330784]
["bitfinex","SOLUSD",1731818583257,45.9330784,234.68,234.57,45.9330784]
["bitfinex","SOLUSD",1731818583881,6.42617485,234.84,234.68,0.09367462]
["bitfinex","SOLUSD",1731818584084,223.63447132,234.94,234.68,0.09367462]
["bitfinex","SOLUSD",1731818584085,6.42617485,234.95,234.85,20.0]
["bitfinex","SOLUSD",1731818584285,25.68684958,235.04,234.89,0.12549]
["bitfinex","SOLUSD",1731818584286,0.4656472,235.04,234.89,0.12549]
["bitfinex","SOLUSD",1731818584504,12.98009956,235.15,234.96,43.776884]
["bitfinex","SOLUSD",1731818584782,1.2751,235.27,235.08,20.0]
["bitfinex","SOLUSD",1731818585191,0.4656472,235.28,235.09,23.776884]
["bitfinex","SOLUSD",1731818585398,1.7406472,235.28,235.1,20.0]
["bitfinex","SOLUSD",1731818585898,0.4656472,235.28,235.26,45.9330784]
["bitfinex","SOLUSD",1731818586878,1.7407472,235.28,235.26,45.9330784]
["bitfinex","SOLUSD",1731818587085,1.7407472,235.28,235.24,45.9330784]
["bitfinex","SOLUSD",1731818587316,1.7407472,235.28,235.22,45.9330784]
["bitfinex","SOLUSD",1731818587602,0.4656472,235.28,235.27,45.9330784]
["bitfinex","SOLUSD",1731818589996,0.4656472,235.28,235.23,45.9330784]
["bitfinex","SOLUSD",1731818590900,0.4656472,235.28,235.27,45.9330784]
["bitfinex","SOLUSD",1731818594010,0.17381175,235.58,235.28,30.6256]
["bitfinex","SOLUSD",1731818594191,1.7394472,235.52,235.42,45.9330784]
["bitfinex","SOLUSD",1731818594388,45.9330784,235.51,235.4,45.9330784]
["bitfinex","SOLUSD",1731818594790,1.7394472,235.52,235.4,45.9330784]
["bitfinex","SOLUSD",1731818595205,47.6725256,235.52,235.4,45.9330784]
["bitfinex","SOLUSD",1731818595415,0.09367462,235.45,235.36,45.9330784]
["bitfinex","SOLUSD",1731818595587,0.09367462,235.43,235.32,45.9330784]
["bitfinex","SOLUSD",1731818595782,0.21916462,235.43,235.32,45.9330784]
["bitfinex","SOLUSD",1731818596299,0.09367462,235.39,235.29,45.9330784]
["bitfinex","SOLUSD",1731818597297,0.09367462,235.34,235.2,14.8805]
["bitfinex","SOLUSD",1731818597496,1.2745,235.38,235.29,45.9330784]
["bitfinex","SOLUSD",1731818598006,1.2744,235.41,235.31,45.9330784]
["bitfinex","SOLUSD",1731818598202,1.2744,235.41,235.2,14.8805]
["bitfinex","SOLUSD",1731818598388,1.2738,235.51,235.39,45.9330784]
["bitfinex","SOLUSD",1731818598595,1.2738,235.51,235.44,45.9330784]
["bitfinex","SOLUSD",1731818598916,47.6725256,235.52,235.4,45.9330784]
["bitfinex","SOLUSD",1731818599088,47.6725256,235.52,235.26,20.0]
["bitfinex","SOLUSD",1731818599415,45.9330784,235.5,235.39,45.9330784]
["bitfinex","SOLUSD",1731818599705,45.9330784,235.5,235.38,45.9330784]
["bitfinex","SOLUSD",1731818599907,45.9330784,235.5,235.4,45.9330784]
["bitfinex","SOLUSD",1731818600493,47.6725256,235.52,235.4,45.9330784]
["bitfinex","SOLUSD",1731818600707,0.09367462,235.51,235.4,45.9330784]
["bitfinex","SOLUSD",1731818600911,1.7394472,235.52,235.42,45.9330784]
["bitfinex","SOLUSD",1731818601410,1.7394472,235.52,235.41,45.9330784]
["bitfinex","SOLUSD",1731818601411,0.09367462,235.51,235.41,45.9330784]
["bitfinex","SOLUSD",1731818601625,0.09367462,235.51,235.42,45.9330784]
["bitfinex","SOLUSD",1731818601814,1.7394472,235.52,235.46,45.9330784]
["bitfinex","SOLUSD",1731818602017,0.09367462,235.51,235.34,14.872]
["bitfinex","SOLUSD",1731818602207,0.09367462,235.45,235.3,4.2497]
["bitfinex","SOLUSD",1731818602397,0.09367462,235.45,235.28,4.2502]
["bitfinex","SOLUSD",1731818602398,0.1,235.45,235.28,4.2502]
["bitfinex","SOLUSD",1731818602598,0.09367462,235.47,235.28,14.8758]
["bitfinex","SOLUSD",1731818602826,23.87055862,235.45,235.18,25.5121]
["bitfinex","SOLUSD",1731818603121,0.25098,235.44,235.19,0.1]
["bitfinex","SOLUSD",1731818603305,1.2739,235.49,235.35,45.9330784]
["bitfinex","SOLUSD",1731818603622,0.4656472,235.52,235.43,45.9330784]
["bitfinex","SOLUSD",1731818603922,0.4656472,235.52,235.45,45.9330784]
["bitfinex","SOLUSD",1731818604217,0.4656472,235.52,235.31,0.1]
["bitfinex","SOLUSD",1731818604428,1.7393472,235.52,235.42,45.9330784]
["bitfinex","SOLUSD",1731818604600,0.4656472,235.52,235.46,45.9330784]
["bitfinex","SOLUSD",1731818604795,0.4656472,235.52,235.31,0.1]
["bitfinex","SOLUSD",1731818605025,0.4656472,235.52,235.46,45.9330784]
["bitfinex","SOLUSD",1731818605226,0.4656472,235.52,235.33,20.0]
["bitfinex","SOLUSD",1731818605753,0.4656472,235.52,235.5,45.9330784]
["bitfinex","SOLUSD",1731818606103,0.4656472,235.52,235.45,0.1]
["bitfinex","SOLUSD",1731818606298,0.4656472,235.52,235.51,45.9330784]
["bitfinex","SOLUSD",1731818606610,0.4656472,235.52,235.5,45.9330784]
["bitfinex","SOLUSD",1731818606806,0.4656472,235.52,235.37,36.1132]
["bitfinex","SOLUSD",1731818607128,0.4656472,235.52,235.49,45.9330784]
["bitfinex","SOLUSD",1731818607305,0.4656472,235.52,235.4,20.1]
["bitfinex","SOLUSD",1731818607508,0.4656472,235.52,235.51,45.9330784]
["bitfinex","SOLUSD",1731818607712,0.4656472,235.52,235.47,45.9330784]
["bitfinex","SOLUSD",1731818607912,0.4656472,235.52,235.45,45.9330784]
["bitfinex","SOLUSD",1731818608302,0.4656472,235.52,235.37,57.3563]
["bitfinex","SOLUSD",1731818608303,0.09367462,235.5,235.37,36.1132]
["bitfinex","SOLUSD",1731818608529,45.9330784,235.45,235.37,14.8701]
["bitfinex","SOLUSD",1731818608820,45.9330784,235.48,235.39,45.9330784]
["bitfinex","SOLUSD",1731818609025,45.9330784,235.46,235.37,60.8031784]
["bitfinex","SOLUSD",1731818609233,0.09367462,235.45,235.37,10.6215]
["bitfinex","SOLUSD",1731818609440,0.09367462,235.45,235.31,10.6241]
["bitfinex","SOLUSD",1731818609722,0.21916462,235.49,235.31,10.6241]
["bitfinex","SOLUSD",1731818609930,0.09367462,235.47,235.31,10.6241]
["bitfinex","SOLUSD",1731818610125,47.2069784,235.5,235.39,45.9330784]
["bitfinex","SOLUSD",1731818610425,0.09367462,235.45,235.31,10.6241]
["bitfinex","SOLUSD",1731818610630,0.09367462,235.45,235.37,45.9330784]
["bitfinex","SOLUSD",1731818610805,45.9330784,235.46,235.31,10.6241]
["bitfinex","SOLUSD",1731818611005,45.9330784,235.48,235.38,45.9330784]
["bitfinex","SOLUSD",1731818611410,0.09367462,235.47,235.38,45.9330784]
["bitfinex","SOLUSD",1731818611827,1.2738,235.5,235.4,45.9330784]
["bitfinex","SOLUSD",1731818612023,1.2738,235.5,235.31,10.6241]
["bitfinex","SOLUSD",1731818612024,0.12549,235.49,235.38,45.9330784]
["bitfinex","SOLUSD",1731818612415,0.09367462,235.48,235.4,45.9330784]
["bitfinex","SOLUSD",1731818613130,0.4656472,235.52,235.47,45.9330784]
["bitfinex","SOLUSD",1731818613309,0.4656472,235.52,235.51,45.9330784]
["bitfinex","SOLUSD",1731818614227,0.11920891,235.52,235.51,45.9330784]
["bitfinex","SOLUSD",1731818614725,0.11920891,235.52,235.51,46.0330784]
["bitfinex","SOLUSD",1731818614917,0.11920891,235.52,235.51,50.2791784]
["bitfinex","SOLUSD",1731818616028,47.2052784,235.8,235.58,0.1]
["bitfinex","SOLUSD",1731818616245,80.32687291,235.98,235.72,45.9330784]
["bitfinex","SOLUSD",1731818616246,45.9330784,235.82,235.72,45.9330784]
["bitfinex","SOLUSD",1731818616931,47.2054784,235.78,235.68,56.5403784]
["bitfinex","SOLUSD",1731818617137,1.2724,235.77,235.68,10.6073]
["bitfinex","SOLUSD",1731818617312,47.2055784,235.76,235.65,4.2435]
["bitfinex","SOLUSD",1731818617518,0.09367462,235.73,235.64,45.9330784]
["bitfinex","SOLUSD",1731818617821,45.9330784,235.76,235.64,45.9330784]
["bitfinex","SOLUSD",1731818618009,45.9330784,235.76,235.66,45.9330784]
["bitfinex","SOLUSD",1731818618210,45.9330784,235.76,235.63,14.8536]
["bitfinex","SOLUSD",1731818618211,0.09367462,235.74,235.64,45.9330784]
["bitfinex","SOLUSD",1731818618428,1.2722,235.8,235.69,45.9330784]
["bitfinex","SOLUSD",1731818618820,1.2722,235.8,235.69,50.1757784]
["bitfinex","SOLUSD",1731818619222,45.9330784,235.81,235.69,50.1757784]
["bitfinex","SOLUSD",1731818619429,1.2722,235.8,235.69,60.7828784]
["bitfinex","SOLUSD",1731818619740,1.2722,235.8,235.71,45.9330784]
["bitfinex","SOLUSD",1731818620235,45.9330784,235.81,235.71,45.9330784]
["bitfinex","SOLUSD",1731818620416,45.9330784,235.81,235.69,60.7828784]
["bitfinex","SOLUSD",1731818621341,1.2725,235.76,235.67,4.2432]
["bitfinex","SOLUSD",1731818621636,45.9330784,235.77,235.57,0.1]
["bitfinex","SOLUSD",1731818621637,45.9330784,235.68,235.57,10.6124]
["bitfinex","SOLUSD",1731818621843,45.9330784,235.68,235.58,45.9330784]
["bitfinex","SOLUSD",1731818622133,45.9330784,235.72,235.62,45.9330784]
["bitfinex","SOLUSD",1731818622337,0.09367462,235.67,235.58,45.9330784]
["bitfinex","SOLUSD",1731818622512,0.09367462,235.65,235.57,10.6124]
["bitfinex","SOLUSD",1731818622714,45.9330784,235.62,235.52,4.2459]
["bitfinex","SOLUSD",1731818623016,47.2062784,235.62,235.52,4.2459]
["bitfinex","SOLUSD",1731818623222,0.09367462,235.57,235.47,45.9330784]
["bitfinex","SOLUSD",1731818623940,0.09367462,235.57,235.44,10.6184]
["bitfinex","SOLUSD",1731818623941,45.9330784,235.62,235.52,45.9330784]
["bitfinex","SOLUSD",1731818624121,47.2060784,235.66,235.55,45.9330784]
["bitfinex","SOLUSD",1731818624319,0.09367462,235.65,235.55,45.9330784]
["bitfinex","SOLUSD",1731818625130,0.09367462,235.63,235.52,14.8602]
["bitfinex","SOLUSD",1731818625438,45.9330784,235.6,235.5,4.2462]
["bitfinex","SOLUSD",1731818626016,0.09367462,235.59,235.5,4.2462]
["bitfinex","SOLUSD",1731818626232,0.09367462,235.55,235.45,45.9330784]
["bitfinex","SOLUSD",1731818626439,0.21916462,235.55,235.43,45.9330784]
["bitfinex","SOLUSD",1731818626617,0.09367462,235.55,235.45,45.9330784]
["bitfinex","SOLUSD",1731818626943,0.25098,235.55,235.45,45.9330784]
["bitfinex","SOLUSD",1731818627114,45.9330784,235.48,235.4,10.62]
["bitfinex","SOLUSD",1731818627319,20.0,235.62,235.44,45.9330784]
["bitfinex","SOLUSD",1731818627633,0.09367462,235.53,235.42,45.9330784]
["bitfinex","SOLUSD",1731818627941,0.09367462,235.48,235.4,10.62]
["bitfinex","SOLUSD",1731818628140,0.09367462,235.48,235.38,45.9330784]
["bitfinex","SOLUSD",1731818629137,1.274,235.47,235.38,50.1813784]
["bitfinex","SOLUSD",1731818629345,0.4656472,235.75,235.54,12.272]
["bitfinex","SOLUSD",1731818629519,0.4656472,235.75,235.71,45.9330784]
["bitfinex","SOLUSD",1731818629723,0.4656472,235.75,235.73,45.9330784]
["bitfinex","SOLUSD",1731818629934,0.4656472,235.75,235.71,45.9330784]
["bitfinex","SOLUSD",1731818630131,0.4656472,235.75,235.73,45.9330784]
["bitfinex","SOLUSD",1731818631114,0.4656472,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1731818633042,0.4656472,235.75,235.73,45.9330784]
["bitfinex","SOLUSD",1731818633262,0.4656472,235.75,235.71,45.9330784]
["bitfinex","SOLUSD",1731818633955,0.4656472,235.75,235.73,45.9330784]
["bitfinex","SOLUSD",1731818635144,0.4656472,235.75,235.74,45.9330784]
["bitfinex","SOLUSD",1731818635820,0.4656472,235.75,235.72,10.6058]
["bitfinex","SOLUSD",1731818636023,0.4656472,235.75,235.74,45.9330784]
["bitfinex","SOLUSD",1731818636449,0.4656472,235.75,235.74,65.9330784]
["bitfinex","SOLUSD",1731818637252,0.4656472,235.75,235.74,70.1749784]
["bitfinex","SOLUSD",1731818637541,0.4656472,235.75,235.74,70.2749784]
["bitfinex","SOLUSD",1731818637744,0.4656472,235.75,235.74,70.1749784]
["bitfinex","SOLUSD",1731818637950,0.4656472,235.75,235.74,164.1773524]
["bitfinex","SOLUSD",1731818638157,0.4656472,235.75,235.74,70.1749784]
["bitfinex","SOLUSD",1731818638441,45.9330784,235.97,235.75,20.0]
["bitfinex","SOLUSD",1731818638640,1.2714,235.96,235.86,45.9330784]
["bitfinex","SOLUSD",1731818638823,45.9330784,235.94,235.84,45.9330784]
["bitfinex","SOLUSD",1731818639246,47.2045784,235.94,235.84,45.9330784]
["bitfinex","SOLUSD",1731818639637,0.09367462,235.91,235.82,45.9330784]
["bitfinex","SOLUSD",1731818640046,45.9330784,235.92,235.82,45.9330784]
["bitfinex","SOLUSD",1731818640252,0.09367462,235.91,235.79,45.9330784]
["bitfinex","SOLUSD",1731818640545,45.9330784,235.92,235.81,45.9330784]
["bitfinex","SOLUSD",1731818640743,47.4609573,235.94,235.83,45.9330784]
["bitfinex","SOLUSD",1731818641148,0.09367462,235.93,235.83,45.9330784]
["bitfinex","SOLUSD",1731818641349,46.1894573,235.94,235.83,50.1731784]
["bitfinex","SOLUSD",1731818641535,47.4609573,235.94,235.81,45.9330784]
["bitfinex","SOLUSD",1731818641737,0.21916462,235.93,235.81,45.9330784]
["bitfinex","SOLUSD",1731818642055,0.09367462,235.87,235.77,56.5364784]
["bitfinex","SOLUSD",1731818642257,45.9330784,235.88,235.77,60.7778784]
["bitfinex","SOLUSD",1731818642428,0.09367462,235.89,235.77,60.7778784]
["bitfinex","SOLUSD",1731818642633,0.09367462,235.87,235.77,45.9330784]
["bitfinex","SOLUSD",1731818642829,0.21916462,235.85,235.75,45.9330784]
["bitfinex","SOLUSD",1731818643433,0.09367462,235.83,235.73,45.9330784]
["bitfinex","SOLUSD",1731818643635,0.21916462,235.83,235.73,45.9330784]
["bitfinex","SOLUSD",1731818643850,0.34465462,235.75,235.54,16.956806]
["bitfinex","SOLUSD",1731818644040,0.12549,235.66,235.54,45.9330784]
["bitfinex","SOLUSD",1731818644239,23.97618575,235.73,235.61,45.9330784]
["bitfinex","SOLUSD",1731818644240,45.9330784,235.73,235.61,45.9330784]
["bitfinex","SOLUSD",1731818644552,33.197,235.78,235.55,0.1]
["bitfinex","SOLUSD",1731818644750,0.12549,235.77,235.54,4.2453]
["bitfinex","SOLUSD",1731818645052,0.12549,235.73,235.54,4.2453]
["bitfinex","SOLUSD",1731818645256,0.07381175,235.65,235.4,0.1]
["bitfinex","SOLUSD",1731818645443,0.07381175,235.65,235.4,45.9330784]
["bitfinex","SOLUSD",1731818645444,45.9330784,235.51,235.4,45.9330784]
["bitfinex","SOLUSD",1731818645643,45.9330784,235.49,235.38,45.9330784]
["bitfinex","SOLUSD",1731818646345,45.9330784,235.49,235.36,45.9330784]
["bitfinex","SOLUSD",1731818646858,45.9330784,235.47,235.34,45.9330784]
["bitfinex","SOLUSD",1731818647074,45.9330784,235.47,235.28,0.3215782]
["bitfinex","SOLUSD",1731818647075,45.9330784,235.47,235.36,45.9330784]
["bitfinex","SOLUSD",1731818647557,45.9330784,235.45,235.29,0.1]
["bitfinex","SOLUSD",1731818647741,45.9330784,235.45,235.34,45.9330784]
["bitfinex","SOLUSD",1731818647947,45.9330784,235.45,235.35,20.0]
["bitfinex","SOLUSD",1731818648256,46.02675302,235.47,235.36,45.9330784]
["bitfinex","SOLUSD",1731818648451,0.09367462,235.47,235.36,45.9330784]
["bitfinex","SOLUSD",1731818648628,45.9330784,235.54,235.35,56.1162]
["bitfinex","SOLUSD",1731818648831,0.09367462,235.51,235.4,45.9330784]
["bitfinex","SOLUSD",1731818649155,0.09367462,235.49,235.38,45.9330784]
["bitfinex","SOLUSD",1731818649468,0.09367462,235.47,235.36,45.9330784]
["bitfinex","SOLUSD",1731818649637,45.9330784,235.46,235.35,14.8713]
["bitfinex","SOLUSD",1731818649955,45.9330784,235.46,235.36,45.9330784]
["bitfinex","SOLUSD",1731818650154,45.9330784,235.48,235.37,4.2486]
["bitfinex","SOLUSD",1731818650345,47.2069784,235.5,235.37,14.8701]
["bitfinex","SOLUSD",1731818650654,16.975965,235.56,235.47,45.9330784]
["bitfinex","SOLUSD",1731818650856,47.2063784,235.6,235.47,45.9330784]
["bitfinex","SOLUSD",1731818651037,47.2063784,235.6,235.49,45.9330784]
["bitfinex","SOLUSD",1731818651237,47.2063784,235.6,235.37,36.2132]
["bitfinex","SOLUSD",1731818651535,45.9330784,235.58,235.37,36.1132]
["bitfinex","SOLUSD",1731818651748,47.2064784,235.58,235.45,45.9330784]
["bitfinex","SOLUSD",1731818651956,45.9330784,235.6,235.47,45.9330784]
["bitfinex","SOLUSD",1731818652147,0.09367462,235.59,235.47,45.9330784]
["bitfinex","SOLUSD",1731818652349,47.2063784,235.6,235.47,45.9330784]
["bitfinex","SOLUSD",1731818652745,45.9330784,235.58,235.47,45.9330784]
["bitfinex","SOLUSD",1731818652952,45.9330784,235.66,235.52,45.9330784]
["bitfinex","SOLUSD",1731818653154,45.9330784,235.64,235.52,45.9330784]
["bitfinex","SOLUSD",1731818653355,45.9330784,235.66,235.45,44.002374]
["bitfinex","SOLUSD",1731818653556,45.9330784,235.66,235.45,20.0]
["bitfinex","SOLUSD",1731818653757,45.9330784,235.63,235.51,45.9330784]
["bitfinex","SOLUSD",1731818653958,45.9330784,235.57,235.46,45.9330784]
["bitfinex","SOLUSD",1731818654269,45.9330784,235.57,235.43,14.8663]
["bitfinex","SOLUSD",1731818654270,45.9330784,235.54,235.43,14.8663]
["bitfinex","SOLUSD",1731818654565,47.2058784,235.69,235.52,45.9330784]
["bitfinex","SOLUSD",1731818654759,47.2058784,235.69,235.57,45.9330784]
["bitfinex","SOLUSD",1731818655671,45.9330784,235.67,235.55,45.9330784]
["bitfinex","SOLUSD",1731818655837,45.9330784,235.65,235.53,45.9330784]
["bitfinex","SOLUSD",1731818656168,45.9330784,235.58,235.47,20.0]
["bitfinex","SOLUSD",1731818656349,45.9330784,235.58,235.46,60.7975784]
["bitfinex","SOLUSD",1731818657047,45.9330784,235.62,235.5,45.9330784]
["bitfinex","SOLUSD",1731818657367,24.027864,235.66,235.48,45.9330784]
["bitfinex","SOLUSD",1731818657368,0.09367462,235.59,235.48,45.9330784]
["bitfinex","SOLUSD",1731818657856,33.00569124,235.69,235.57,45.9330784]
["bitfinex","SOLUSD",1731818657857,1.2728,235.69,235.57,45.9330784]
["bitfinex","SOLUSD",1731818658059,45.9330784,235.61,235.49,14.8625]
["bitfinex","SOLUSD",1731818658660,45.9330784,235.61,235.5,20.0]
["bitfinex","SOLUSD",1731818658865,45.9330784,235.63,235.5,65.9330784]
["bitfinex","SOLUSD",1731818659166,45.9330784,235.67,235.56,45.9330784]
["bitfinex","SOLUSD",1731818659345,47.2058784,235.69,235.56,45.9330784]
["bitfinex","SOLUSD",1731818659749,47.2058784,235.69,235.58,45.9330784]
["bitfinex","SOLUSD",1731818659955,0.07381175,235.79,235.5,20.0]
["bitfinex","SOLUSD",1731818659956,45.9330784,235.73,235.6,45.9330784]
["bitfinex","SOLUSD",1731818660266,45.9330784,235.69,235.59,14.8562]
["bitfinex","SOLUSD",1731818660746,16.962064,235.77,235.59,14.8562]
["bitfinex","SOLUSD",1731818660747,45.9330784,235.71,235.59,14.8562]
["bitfinex","SOLUSD",1731818660945,45.9330784,235.69,235.59,14.8562]
["bitfinex","SOLUSD",1731818661156,0.09367462,235.66,235.59,10.6116]
["bitfinex","SOLUSD",1731818661346,45.9330784,235.65,235.54,4.2454]
["bitfinex","SOLUSD",1731818661547,45.9330784,235.65,235.54,50.1784784]
["bitfinex","SOLUSD",1731818661748,45.9330784,235.67,235.56,45.9330784]
["bitfinex","SOLUSD",1731818661962,45.9330784,235.65,235.54,50.1784784]
["bitfinex","SOLUSD",1731818662368,45.9330784,235.65,235.54,60.7923784]
["bitfinex","SOLUSD",1731818662544,45.9330784,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1731818662738,0.12549,235.64,235.42,10.6189]
["bitfinex","SOLUSD",1731818662739,45.9330784,235.51,235.42,10.6189]
["bitfinex","SOLUSD",1731818662954,45.9330784,235.44,235.29,12.6406]
["bitfinex","SOLUSD",1731818663157,0.1,235.53,235.33,45.9330784]
["bitfinex","SOLUSD",1731818663363,0.29297637,235.48,235.31,10.6239]
["bitfinex","SOLUSD",1731818663548,0.34465462,235.43,235.28,0.2215782]
["bitfinex","SOLUSD",1731818663869,212.70722831,235.66,235.28,0.2215782]
["bitfinex","SOLUSD",1731818663870,0.21916462,235.37,235.28,0.2215782]
["bitfinex","SOLUSD",1731818664061,36.319284,235.4,235.28,0.2215782]
["bitfinex","SOLUSD",1731818664062,12.4424,235.4,235.28,0.2215782]
["bitfinex","SOLUSD",1731818664254,24.027864,235.39,235.28,0.2215782]
["bitfinex","SOLUSD",1731818664453,0.09367462,235.3,235.28,0.2215782]
["bitfinex","SOLUSD",1731818665077,46.15224302,235.29,235.28,0.2215782]
["bitfinex","SOLUSD",1731818665795,46.27773302,235.29,235.28,0.2215782]
["bitfinex","SOLUSD",1731818665947,0.12549,235.28,235.13,4.2529]
["bitfinex","SOLUSD",1731818666151,45.9330784,235.22,235.13,14.8853]
["bitfinex","SOLUSD",1731818666449,45.9330784,235.2,235.13,14.8853]
["bitfinex","SOLUSD",1731818666643,45.9330784,235.2,235.13,10.6324]
["bitfinex","SOLUSD",1731818666853,45.9330784,235.22,235.13,14.8853]
["bitfinex","SOLUSD",1731818667046,45.9330784,235.26,235.14,45.9330784]
["bitfinex","SOLUSD",1731818667364,45.9330784,235.22,235.13,14.8853]
["bitfinex","SOLUSD",1731818667872,45.9330784,235.2,235.13,10.6324]
["bitfinex","SOLUSD",1731818668046,45.9330784,235.18,235.13,10.6324]
["bitfinex","SOLUSD",1731818668453,45.9330784,235.2,235.13,10.6324]
["bitfinex","SOLUSD",1731818668664,45.9330784,235.18,235.09,4.2536]
["bitfinex","SOLUSD",1731818669342,45.9330784,235.18,235.06,56.5682784]
["bitfinex","SOLUSD",1731818669343,45.9330784,235.16,235.07,4.254]
["bitfinex","SOLUSD",1731818669553,45.9330784,235.14,235.06,10.6352]
["bitfinex","SOLUSD",1731818669870,45.9330784,235.12,235.06,10.6352]
["bitfinex","SOLUSD",1731818670260,45.9330784,235.12,235.04,0.4779571]
["bitfinex","SOLUSD",1731818670261,45.9330784,235.08,235.04,0.4779571]
["bitfinex","SOLUSD",1731818670671,45.9330784,235.1,235.04,0.4779571]
["bitfinex","SOLUSD",1731818672161,45.9330784,235.08,235.04,0.4779571]
["bitfinex","SOLUSD",1731818672370,45.9330784,235.06,235.04,0.4779571]
["bitfinex","SOLUSD",1731818673379,0.09367462,235.05,235.04,0.4779571]
["bitfinex","SOLUSD",1731818673581,45.9330784,235.06,235.04,0.4779571]
["bitfinex","SOLUSD",1731818673794,45.9330784,235.08,235.04,0.4779571]
["bitfinex","SOLUSD",1731818673953,0.09367462,235.05,235.04,0.4779571]
["bitfinex","SOLUSD",1731818674160,23.99604862,235.05,235.04,0.4779571]
["bitfinex","SOLUSD",1731818674459,0.09367462,235.05,235.04,0.4779571]
["bitfinex","SOLUSD",1731818675678,24.027864,235.16,235.04,0.4779571]
["bitfinex","SOLUSD",1731818675976,45.9330784,235.12,235.04,15.3687571]
["bitfinex","SOLUSD",1731818676359,1.2757,235.17,235.04,15.3687571]
["bitfinex","SOLUSD",1731818676360,45.9330784,235.06,235.04,0.4779571]
["bitfinex","SOLUSD",1731818676656,45.9330784,235.07,235.04,0.4779571]
["bitfinex","SOLUSD",1731818677872,45.9330784,235.09,235.04,0.4779571]
["bitfinex","SOLUSD",1731818678378,45.9330784,235.09,235.04,4.7323571]
["bitfinex","SOLUSD",1731818679982,45.9330784,235.11,235.04,4.7323571]
["bitfinex","SOLUSD",1731818680282,45.9330784,235.09,235.04,4.7323571]
["bitfinex","SOLUSD",1731818681580,45.9330784,235.09,235.04,0.4779571]
["bitfinex","SOLUSD",1731818681783,45.9330784,235.07,235.04,0.4779571]
["bitfinex","SOLUSD",1731818681985,70.05461702,235.05,235.04,0.4779571]
["bitfinex","SOLUSD",1731818682161,70.12842877,235.05,235.04,0.4779571]
["bitfinex","SOLUSD",1731818682481,0.09367462,234.98,234.81,45.9330784]
["bitfinex","SOLUSD",1731818682665,0.25098,235.07,234.87,45.9330784]
["bitfinex","SOLUSD",1731818682862,45.9330784,234.99,234.87,45.9330784]
["bitfinex","SOLUSD",1731818683066,45.9330784,234.95,234.83,45.9330784]
["bitfinex","SOLUSD",1731818683879,45.9330784,234.93,234.83,45.9330784]
["bitfinex","SOLUSD",1731818684163,8.81284661,235.05,234.79,0.5779571]
["bitfinex","SOLUSD",1731818684164,45.9330784,234.97,234.87,45.9330784]
["bitfinex","SOLUSD",1731818684383,45.9330784,234.97,234.85,45.9330784]
["bitfinex","SOLUSD",1731818685185,45.9330784,234.99,234.87,45.9330784]
["bitfinex","SOLUSD",1731818686372,45.9330784,234.97,234.87,45.9330784]
["bitfinex","SOLUSD",1731818686580,45.9330784,234.97,234.86,20.0]
["bitfinex","SOLUSD",1731818686789,45.9330784,234.97,234.87,45.9330784]
["bitfinex","SOLUSD",1731818687495,45.9330784,235.01,234.9,45.9330784]
["bitfinex","SOLUSD",1731818688492,45.9330784,235.01,234.91,20.0]
["bitfinex","SOLUSD",1731818688684,45.9330784,235.03,234.92,45.9330784]
["bitfinex","SOLUSD",1731818688894,45.9330784,235.01,234.91,19.93494303]
["bitfinex","SOLUSD",1731818689066,45.9330784,234.99,234.91,19.93494303]
["bitfinex","SOLUSD",1731818689392,45.9330784,234.97,234.88,21.2874]
["bitfinex","SOLUSD",1731818689578,45.9330784,234.9,234.8,45.9330784]
["bitfinex","SOLUSD",1731818689778,45.9330784,234.9,234.79,0.4779571]
["bitfinex","SOLUSD",1731818690081,45.9330784,234.82,234.79,0.4779571]
["bitfinex","SOLUSD",1731818690672,45.9330784,234.84,234.79,0.4779571]
["bitfinex","SOLUSD",1731818690883,45.9330784,234.86,234.79,0.4779571]
["bitfinex","SOLUSD",1731818691782,45.9330784,234.92,234.81,4.2587]
["bitfinex","SOLUSD",1731818691983,45.9330784,234.94,234.82,45.9330784]
["bitfinex","SOLUSD",1731818692161,45.9330784,234.92,234.81,4.2587]
["bitfinex","SOLUSD",1731818692769,45.9330784,234.92,234.81,24.2587]
["bitfinex","SOLUSD",1731818692968,45.9330784,234.92,234.81,34.9056]
["bitfinex","SOLUSD",1731818693166,45.9330784,234.82,234.79,0.4779571]
["bitfinex","SOLUSD",1731818693469,45.9330784,234.8,234.79,0.4779571]
["bitfinex","SOLUSD",1731818694489,45.9330784,234.86,234.79,0.4779571]
["bitfinex","SOLUSD",1731818694677,45.9330784,234.84,234.79,0.4779571]
["bitfinex","SOLUSD",1731818694866,0.12549,234.93,234.79,0.4779571]
["bitfinex","SOLUSD",1731818694867,45.9330784,234.81,234.79,0.4779571]
["bitfinex","SOLUSD",1731818696896,45.9330784,234.83,234.79,0.4779571]
["bitfinex","SOLUSD",1731818698387,45.9330784,234.81,234.79,0.4779571]
["bitfinex","SOLUSD",1731818698896,45.9330784,234.87,234.79,0.4779571]
["bitfinex","SOLUSD",1731818700173,45.9330784,234.91,234.79,46.4110355]
["bitfinex","SOLUSD",1731818700376,45.9330784,234.97,234.85,45.9330784]
["bitfinex","SOLUSD",1731818700573,45.9330784,234.89,234.8,4.2589]
["bitfinex","SOLUSD",1731818700781,22.68253031,235.04,234.83,45.9330784]
["bitfinex","SOLUSD",1731818701079,14.1116,235.04,234.83,0.1]
["bitfinex","SOLUSD",1731818701292,62.9488374,235.08,234.83,0.1]
["bitfinex","SOLUSD",1731818701293,25.47067908,235.08,234.83,0.2364011]
["bitfinex","SOLUSD",1731818701473,8.45492008,235.08,234.83,0.2364011]
["bitfinex","SOLUSD",1731818701673,8.38110833,235.08,234.83,0.2364011]
["bitfinex","SOLUSD",1731818701890,1.2761,235.08,234.85,84.903]
["bitfinex","SOLUSD",1731818702082,45.9330784,235.03,234.92,45.9330784]
["bitfinex","SOLUSD",1731818702287,45.9330784,235.07,234.96,45.9330784]
["bitfinex","SOLUSD",1731818702495,45.9330784,235.11,235.0,45.9330784]
["bitfinex","SOLUSD",1731818702802,45.9330784,235.15,235.04,45.9330784]
["bitfinex","SOLUSD",1731818702973,1.2751,235.27,235.08,45.9330784]
["bitfinex","SOLUSD",1731818703166,45.9330784,235.17,235.06,45.9330784]
["bitfinex","SOLUSD",1731818703370,45.9330784,235.22,235.11,45.9330784]
["bitfinex","SOLUSD",1731818703592,45.9330784,235.24,235.13,45.9330784]
["bitfinex","SOLUSD",1731818703907,8.58540104,235.29,235.13,45.9330784]
["bitfinex","SOLUSD",1731818703908,45.9330784,235.28,235.17,45.9330784]
["bitfinex","SOLUSD",1731818704080,8.58540104,235.29,235.19,45.9330784]
["bitfinex","SOLUSD",1731818704290,45.9330784,235.32,235.21,45.9330784]
["bitfinex","SOLUSD",1731818704604,45.9330784,235.31,235.21,45.9330784]
["bitfinex","SOLUSD",1731818704770,45.9330784,235.31,235.19,45.9330784]
["bitfinex","SOLUSD",1731818704970,45.9330784,235.21,235.11,32.7761]
["bitfinex","SOLUSD",1731818705192,0.09367462,235.24,234.99,70.0]
["bitfinex","SOLUSD",1731818705402,0.09367462,235.24,234.96,82.2578]
["bitfinex","SOLUSD",1731818705580,0.09367462,235.2,234.96,82.2578]
["bitfinex","SOLUSD",1731818705896,0.09367462,235.11,234.86,12.2578]
["bitfinex","SOLUSD",1731818706201,0.09367462,235.11,234.83,0.2364011]
["bitfinex","SOLUSD",1731818706202,45.9330784,234.87,234.83,0.2364011]
["bitfinex","SOLUSD",1731818706371,12.8353,234.99,234.83,0.2364011]
["bitfinex","SOLUSD",1731818706372,45.9330784,234.84,234.83,0.2364011]
["bitfinex","SOLUSD",1731818706581,45.9330784,234.88,234.83,0.2364011]
["bitfinex","SOLUSD",1731818706798,45.9330784,234.84,234.83,0.2364011]
["bitfinex","SOLUSD",1731818707003,45.9330784,234.86,234.83,0.2364011]
["bitfinex","SOLUSD",1731818707204,12.8353,234.99,234.83,0.2364011]
["bitfinex","SOLUSD",1731818707205,45.9330784,234.84,234.83,0.2364011]
["bitfinex","SOLUSD",1731818707916,45.9330784,234.86,234.83,0.2364011]
["bitfinex","SOLUSD",1731818708201,45.9330784,234.88,234.83,0.2364011]
["bitfinex","SOLUSD",1731818708407,45.9330784,234.85,234.83,0.2364011]
["bitfinex","SOLUSD",1731818710103,45.9047184,234.85,234.83,0.2364011]
["bitfinex","SOLUSD",1731818710687,45.9330784,234.89,234.83,0.2364011]
["bitfinex","SOLUSD",1731818710884,45.9330784,234.87,234.83,0.2364011]
["bitfinex","SOLUSD",1731818711105,46.02675302,234.84,234.83,0.2364011]
["bitfinex","SOLUSD",1731818711308,45.9330784,234.84,234.83,0.2364011]
["bitfinex","SOLUSD",1731818712004,4.4684,234.98,234.83,0.2364011]
["bitfinex","SOLUSD",1731818712005,45.9330784,234.87,234.83,0.2364011]
["bitfinex","SOLUSD",1731818712185,45.9330784,234.85,234.83,0.2364011]
["bitfinex","SOLUSD",1731818712379,45.9330784,234.87,234.83,0.2364011]
["bitfinex","SOLUSD",1731818712603,45.9330784,234.89,234.83,0.2364011]
["bitfinex","SOLUSD",1731818713108,45.9330784,234.87,234.83,0.2364011]
["bitfinex","SOLUSD",1731818713786,45.9330784,234.84,234.83,0.2364011]
["bitfinex","SOLUSD",1731818715212,45.9330784,234.9,234.83,0.2364011]
["bitfinex","SOLUSD",1731818715512,45.9330784,235.0,234.88,45.9330784]
["bitfinex","SOLUSD",1731818715689,0.17381175,234.99,234.83,0.2364011]
["bitfinex","SOLUSD",1731818715891,0.1,234.93,234.83,0.2364011]
["bitfinex","SOLUSD",1731818716115,0.07381175,234.97,234.83,0.2364011]
["bitfinex","SOLUSD",1731818716309,0.07381175,234.95,234.83,0.2364011]
["bitfinex","SOLUSD",1731818716726,0.07381175,234.93,234.83,0.2364011]
["bitfinex","SOLUSD",1731818716892,45.9330784,234.84,234.83,0.2364011]
["bitfinex","SOLUSD",1731818717608,46.1840584,234.84,234.83,0.2364011]
["bitfinex","SOLUSD",1731818717789,69.9609424,234.84,234.83,0.2364011]
["bitfinex","SOLUSD",1731818717990,0.16748637,234.83,234.69,0.4658793]
["bitfinex","SOLUSD",1731818718204,45.9330784,234.71,234.69,0.4658793]
["bitfinex","SOLUSD",1731818718409,24.027864,234.7,234.69,0.4658793]
["bitfinex","SOLUSD",1731818718912,0.12549,234.81,234.69,0.4658793]
["bitfinex","SOLUSD",1731818719320,0.09367462,234.78,234.69,0.4658793]
["bitfinex","SOLUSD",1731818719492,0.07381175,234.74,234.69,0.4658793]
["bitfinex","SOLUSD",1731818719817,45.9330784,234.73,234.69,0.4658793]
["bitfinex","SOLUSD",1731818720123,47.2110784,234.73,234.69,0.4658793]
["bitfinex","SOLUSD",1731818720414,24.12153862,234.7,234.69,0.4658793]
["bitfinex","SOLUSD",1731818720614,45.9330784,234.71,234.69,0.4658793]
["bitfinex","SOLUSD",1731818720815,46.0585684,234.75,234.69,0.4658793]
["bitfinex","SOLUSD",1731818721023,0.09367462,234.71,234.69,0.4658793]
["bitfinex","SOLUSD",1731818722221,25.39973862,234.7,234.69,0.4658793]
["bitfinex","SOLUSD",1731818722436,25.27424862,234.7,234.69,0.4658793]
["bitfinex","SOLUSD",1731818722600,25.39973862,234.7,234.69,0.4658793]
["bitfinex","SOLUSD",1731818722801,25.57355037,234.7,234.69,0.4658793]
["bitfinex","SOLUSD",1731818723024,0.21916462,234.64,234.49,56.5943784]
["bitfinex","SOLUSD",1731818723227,45.9330784,234.59,234.49,56.5943784]
["bitfinex","SOLUSD",1731818723430,45.9330784,234.61,234.51,45.9330784]
["bitfinex","SOLUSD",1731818723616,0.09367462,234.6,234.51,45.9330784]
["bitfinex","SOLUSD",1731818724307,0.09367462,234.6,234.51,50.1972784]
["bitfinex","SOLUSD",1731818724509,0.12549,234.64,234.53,45.9330784]
["bitfinex","SOLUSD",1731818725033,45.9330784,234.65,234.55,45.9330784]
["bitfinex","SOLUSD",1731818726338,45.9330784,234.67,234.57,45.9330784]
["bitfinex","SOLUSD",1731818726509,45.9330784,234.73,234.63,45.9330784]
["bitfinex","SOLUSD",1731818726699,45.9330784,234.69,234.59,45.9330784]
["bitfinex","SOLUSD",1731818726902,45.9330784,234.65,234.55,60.8551784]
["bitfinex","SOLUSD",1731818727124,0.09367462,234.62,234.55,10.6587]
["bitfinex","SOLUSD",1731818727327,0.07381175,234.67,234.55,10.6587]
["bitfinex","SOLUSD",1731818727508,0.09367462,234.6,234.55,10.6587]
["bitfinex","SOLUSD",1731818727710,0.09367462,234.6,234.5,45.9330784]
["bitfinex","SOLUSD",1731818727929,0.09367462,234.58,234.5,45.9330784]
["bitfinex","SOLUSD",1731818728541,47.2117784,234.61,234.5,50.1972784]
["bitfinex","SOLUSD",1731818728716,45.9330784,234.61,234.5,60.8581784]
["bitfinex","SOLUSD",1731818729031,23.902374,234.64,234.54,45.9330784]
["bitfinex","SOLUSD",1731818729340,45.9330784,234.67,234.56,45.9330784]
["bitfinex","SOLUSD",1731818729631,45.9330784,234.63,234.52,45.9330784]
["bitfinex","SOLUSD",1731818730130,0.09367462,234.6,234.52,45.9330784]
["bitfinex","SOLUSD",1731818730833,23.99604862,234.6,234.5,56.5939784]
["bitfinex","SOLUSD",1731818731210,45.9330784,234.63,234.54,45.9330784]
["bitfinex","SOLUSD",1731818731407,23.776884,234.64,234.56,45.9330784]
["bitfinex","SOLUSD",1731818731634,23.776884,234.64,234.54,45.9330784]
["bitfinex","SOLUSD",1731818731635,0.09367462,234.63,234.54,45.9330784]
["bitfinex","SOLUSD",1731818731807,23.776884,234.6,234.5,60.8582784]
["bitfinex","SOLUSD",1731818732008,0.09367462,234.59,234.52,45.9330784]
["bitfinex","SOLUSD",1731818732829,0.09367462,234.59,234.5,56.5939784]
["bitfinex","SOLUSD",1731818733133,45.9330784,234.61,234.5,60.8582784]
["bitfinex","SOLUSD",1731818733310,23.776884,234.62,234.53,45.9330784]
["bitfinex","SOLUSD",1731818733508,45.9330784,234.63,234.53,45.9330784]
["bitfinex","SOLUSD",1731818734209,0.09367462,234.6,234.51,45.9330784]
["bitfinex","SOLUSD",1731818734426,0.09367462,234.6,234.52,14.924]
["bitfinex","SOLUSD",1731818734629,0.1,234.68,234.52,14.924]
["bitfinex","SOLUSD",1731818734630,45.9330784,234.65,234.55,45.9330784]
["bitfinex","SOLUSD",1731818735336,0.09367462,234.62,234.53,45.9330784]
["bitfinex","SOLUSD",1731818735633,0.09367462,234.62,234.54,14.9227]
["bitfinex","SOLUSD",1731818735815,23.99604862,234.62,234.54,14.9227]
["bitfinex","SOLUSD",1731818736828,45.9330784,234.61,234.54,10.6591]
["bitfinex","SOLUSD",1731818737038,0.21916462,234.6,234.49,10.6613]
["bitfinex","SOLUSD",1731818737331,23.776884,234.56,234.49,10.6613]
["bitfinex","SOLUSD",1731818737537,0.09367462,234.56,234.49,10.6613]
["bitfinex","SOLUSD",1731818737713,23.87055862,234.56,234.49,10.6613]
["bitfinex","SOLUSD",1731818738027,23.87055862,234.56,234.49,14.9258]
["bitfinex","SOLUSD",1731818738229,45.9330784,234.61,234.51,45.9330784]
["bitfinex","SOLUSD",1731818738431,12.394,234.66,234.49,60.8588784]
["bitfinex","SOLUSD",1731818738432,45.9330784,234.59,234.49,60.8588784]
["bitfinex","SOLUSD",1731818738934,45.9330784,234.59,234.5,20.0]
["bitfinex","SOLUSD",1731818739318,23.87055862,234.56,234.5,20.0]
["bitfinex","SOLUSD",1731818739661,45.9330784,234.57,234.49,10.6613]
["bitfinex","SOLUSD",1731818739662,45.9330784,234.59,234.49,56.5943784]
["bitfinex","SOLUSD",1731818739939,45.9330784,234.67,234.57,45.9330784]
["bitfinex","SOLUSD",1731818740137,45.9330784,234.69,234.59,45.9330784]
["bitfinex","SOLUSD",1731818740349,45.9330784,234.67,234.57,45.9330784]
["bitfinex","SOLUSD",1731818740523,45.9330784,234.63,234.55,45.9330784]
["bitfinex","SOLUSD",1731818740907,45.9330784,234.65,234.55,45.9330784]
["bitfinex","SOLUSD",1731818741111,45.9330784,234.67,234.57,45.9330784]
["bitfinex","SOLUSD",1731818741541,45.9330784,234.71,234.61,45.9330784]
["bitfinex","SOLUSD",1731818741713,45.9330784,234.79,234.69,45.9330784]
["bitfinex","SOLUSD",1731818741913,45.9330784,234.73,234.63,45.9330784]
["bitfinex","SOLUSD",1731818742145,45.9330784,234.73,234.52,32.6898]
["bitfinex","SOLUSD",1731818742146,45.9330784,234.68,234.59,45.9330784]
["bitfinex","SOLUSD",1731818742313,0.09367462,234.65,234.55,45.9330784]
["bitfinex","SOLUSD",1731818742521,45.9330784,234.64,234.56,20.0]
["bitfinex","SOLUSD",1731818742825,45.9330784,234.68,234.59,45.9330784]
["bitfinex","SOLUSD",1731818743012,0.09367462,234.65,234.57,45.9330784]
["bitfinex","SOLUSD",1731818743211,23.99604862,234.65,234.56,20.0]
["bitfinex","SOLUSD",1731818743421,23.99604862,234.65,234.55,45.9330784]
["bitfinex","SOLUSD",1731818744047,23.99604862,234.65,234.46,0.1]
["bitfinex","SOLUSD",1731818744351,25.27454862,234.65,234.56,45.9330784]
["bitfinex","SOLUSD",1731818744635,25.27454862,234.65,234.54,45.9330784]
["bitfinex","SOLUSD",1731818744636,23.776884,234.63,234.54,45.9330784]
["bitfinex","SOLUSD",1731818744834,0.12549,234.68,234.61,45.86654359]
["bitfinex","SOLUSD",1731818745037,0.12549,234.7,234.61,45.86654359]
["bitfinex","SOLUSD",1731818745428,45.86654359,234.71,234.59,45.86654359]
["bitfinex","SOLUSD",1731818745637,6.51223996,235.06,234.92,0.1]
["bitfinex","SOLUSD",1731818745930,39.07343981,235.12,234.92,0.1]
["bitfinex","SOLUSD",1731818745931,17.004643,235.17,235.05,45.86654359]
["bitfinex","SOLUSD",1731818746115,17.004643,235.17,235.12,45.86654359]
["bitfinex","SOLUSD",1731818746318,12.294,235.26,235.16,45.86654359]
["bitfinex","SOLUSD",1731818746520,0.07381175,235.3,235.08,0.1]
["bitfinex","SOLUSD",1731818747028,34.3359,235.31,235.12,0.1]
["bitfinex","SOLUSD",1731818747029,33.061,235.31,235.12,0.1]
["bitfinex","SOLUSD",1731818747224,16.995992,235.29,235.1,20.0]
["bitfinex","SOLUSD",1731818747417,47.21495534,235.37,235.27,45.86654359]
["bitfinex","SOLUSD",1731818747620,16.992285,235.35,235.27,45.86654359]
["bitfinex","SOLUSD",1731818748034,0.1,235.44,235.27,45.86654359]
["bitfinex","SOLUSD",1731818748035,1.2745,235.38,235.27,45.86654359]
["bitfinex","SOLUSD",1731818748232,16.990303,235.39,235.27,45.86654359]
["bitfinex","SOLUSD",1731818748715,1.2743,235.41,235.27,45.86654359]
["bitfinex","SOLUSD",1731818748914,76.01158338,235.45,235.27,65.58778338]
["bitfinex","SOLUSD",1731818749133,1.2742,235.44,235.27,65.58778338]
["bitfinex","SOLUSD",1731818749717,0.1,235.46,235.38,45.58778338]
["bitfinex","SOLUSD",1731818750147,1.7396793,235.51,235.43,45.58778338]
["bitfinex","SOLUSD",1731818750336,1.7396793,235.51,235.42,45.58778338]
["bitfinex","SOLUSD",1731818750524,1.698447,235.45,235.42,45.58778338]
["bitfinex","SOLUSD",1731818750843,0.4658793,235.51,235.42,45.58778338]
["bitfinex","SOLUSD",1731818751058,0.4658793,235.51,235.44,45.58778338]
["bitfinex","SOLUSD",1731818751720,0.4658793,235.51,235.31,0.1]
["bitfinex","SOLUSD",1731818751948,0.4658793,235.51,235.43,45.58778338]
["bitfinex","SOLUSD",1731818752150,0.4658793,235.51,235.45,45.58778338]
["bitfinex","SOLUSD",1731818752344,0.4658793,235.51,235.47,45.58778338]
["bitfinex","SOLUSD",1731818753631,0.4658793,235.51,235.45,45.58778338]
["bitfinex","SOLUSD",1731818753852,0.09367462,235.5,235.45,45.58778338]
["bitfinex","SOLUSD",1731818754257,0.09367462,235.5,235.3,20.22549]
["bitfinex","SOLUSD",1731818754426,69.458342,235.5,235.41,45.58778338]
["bitfinex","SOLUSD",1731818754632,69.458342,235.5,235.28,0.1]
["bitfinex","SOLUSD",1731818754633,0.09367462,235.44,235.35,45.58778338]
["bitfinex","SOLUSD",1731818754847,23.902374,235.5,235.43,45.58778338]
["bitfinex","SOLUSD",1731818755052,23.902374,235.5,235.29,0.1]
["bitfinex","SOLUSD",1731818755257,0.25098,235.5,235.24,70.1]
["bitfinex","SOLUSD",1731818755560,1.36767462,235.47,235.28,0.1]
["bitfinex","SOLUSD",1731818755735,0.12549,235.46,235.25,0.1]
["bitfinex","SOLUSD",1731818756152,0.12549,235.46,235.4,45.58778338]
["bitfinex","SOLUSD",1731818756458,0.09367462,235.45,235.4,45.58778338]
["bitfinex","SOLUSD",1731818757255,1.2738,235.5,235.44,45.58778338]
["bitfinex","SOLUSD",1731818757655,1.2738,235.5,235.42,45.58778338]
["bitfinex","SOLUSD",1731818757857,45.58778338,235.48,235.38,45.58778338]
["bitfinex","SOLUSD",1731818758151,43.58847068,235.48,235.37,20.0]
["bitfinex","SOLUSD",1731818758376,0.09367462,235.45,235.36,45.58778338]
["bitfinex","SOLUSD",1731818758563,45.58778338,235.44,235.32,45.58778338]
["bitfinex","SOLUSD",1731818759060,0.21916462,235.41,235.32,45.58778338]
["bitfinex","SOLUSD",1731818759260,0.07381175,235.32,235.2,45.58778338]
["bitfinex","SOLUSD",1731818759433,24.12153862,235.33,235.13,45.58778338]
["bitfinex","SOLUSD",1731818759434,45.58778338,235.24,235.13,45.58778338]
["bitfinex","SOLUSD",1731818759643,0.09367462,235.23,235.13,45.58778338]
["bitfinex","SOLUSD",1731818760366,45.58778338,235.26,235.17,45.58778338]
["bitfinex","SOLUSD",1731818760549,0.12549,235.3,235.21,45.58778338]
["bitfinex","SOLUSD",1731818760750,45.58778338,235.26,235.17,45.58778338]
["bitfinex","SOLUSD",1731818760952,45.58778338,235.28,235.17,45.58778338]
["bitfinex","SOLUSD",1731818761268,12.338,235.38,235.13,0.1]
["bitfinex","SOLUSD",1731818761449,1.2745,235.38,235.17,0.1]
["bitfinex","SOLUSD",1731818761652,1.2745,235.38,235.15,70.1]
["bitfinex","SOLUSD",1731818761858,0.09367462,235.37,235.16,0.12549]
["bitfinex","SOLUSD",1731818762040,0.09367462,235.37,235.13,0.22549]
["bitfinex","SOLUSD",1731818762242,45.58778338,235.35,235.24,45.58778338]
["bitfinex","SOLUSD",1731818762557,45.58778338,235.39,235.28,45.58778338]
["bitfinex","SOLUSD",1731818762739,45.58778338,235.36,235.11,0.1]
["bitfinex","SOLUSD",1731818762945,0.07381175,235.4,235.22,45.58778338]
["bitfinex","SOLUSD",1731818763665,45.58778338,235.37,235.26,45.58778338]
["bitfinex","SOLUSD",1731818763969,45.58778338,235.3,235.19,45.58778338]
["bitfinex","SOLUSD",1731818764268,45.58778338,235.36,235.25,45.58778338]
["bitfinex","SOLUSD",1731818764446,1.2745,235.38,235.27,45.58778338]
["bitfinex","SOLUSD",1731818764644,1.274,235.47,235.35,45.58778338]
["bitfinex","SOLUSD",1731818764851,1.2739,235.49,235.39,45.58778338]
["bitfinex","SOLUSD",1731818765162,1.2739,235.49,235.27,0.1]
["bitfinex","SOLUSD",1731818765163,45.58778338,235.49,235.38,45.58778338]
["bitfinex","SOLUSD",1731818765669,45.58778338,235.47,235.36,45.58778338]
["bitfinex","SOLUSD",1731818765840,1.2741,235.46,235.36,45.58778338]
["bitfinex","SOLUSD",1731818766043,1.2741,235.46,235.3,45.58778338]
["bitfinex","SOLUSD",1731818766044,0.09367462,235.4,235.3,45.58778338]
["bitfinex","SOLUSD",1731818766267,45.58778338,235.33,235.22,45.58778338]
["bitfinex","SOLUSD",1731818766567,0.07381175,235.27,234.98,0.1]
["bitfinex","SOLUSD",1731818766879,0.25098,235.3,235.0,0.1]
["bitfinex","SOLUSD",1731818767177,0.25098,235.31,235.07,0.1]
["bitfinex","SOLUSD",1731818767375,32.644,235.34,235.17,0.1]
["bitfinex","SOLUSD",1731818767545,45.58778338,235.3,235.19,45.58778338]
["bitfinex","SOLUSD",1731818767754,45.58778338,235.33,235.22,45.58778338]
["bitfinex","SOLUSD",1731818767964,46.86268338,235.31,235.2,45.58778338]
["bitfinex","SOLUSD",1731818768167,0.09367462,235.26,235.16,45.58778338]
["bitfinex","SOLUSD",1731818768359,45.58778338,235.2,235.09,45.58778338]
["bitfinex","SOLUSD",1731818768559,45.58778338,235.22,235.11,45.58778338]
["bitfinex","SOLUSD",1731818768766,45.58778338,235.18,235.07,45.58778338]
["bitfinex","SOLUSD",1731818769074,45.58778338,235.17,235.07,45.58778338]
["bitfinex","SOLUSD",1731818769367,45.58778338,235.17,234.98,0.1]
["bitfinex","SOLUSD",1731818769368,45.58778338,235.17,235.05,45.58778338]
["bitfinex","SOLUSD",1731818769571,45.58778338,235.17,235.07,45.58778338]
["bitfinex","SOLUSD",1731818769871,1.2754,235.22,235.11,45.58778338]
["bitfinex","SOLUSD",1731818770077,45.681458,235.19,235.07,45.58778338]
["bitfinex","SOLUSD",1731818770372,45.58778338,235.19,235.09,45.58778338]
["bitfinex","SOLUSD",1731818770573,3.41349,235.26,234.93,70.18763744]
["bitfinex","SOLUSD",1731818770574,0.07381175,235.5,235.18,45.58778338]
["bitfinex","SOLUSD",1731818770769,0.07381175,235.5,235.14,31.4778]
["bitfinex","SOLUSD",1731818770770,45.58778338,235.44,235.33,45.58778338]
["bitfinex","SOLUSD",1731818770974,45.58778338,235.37,235.18,0.1]
["bitfinex","SOLUSD",1731818771175,45.58778338,235.37,235.25,45.58778338]
["bitfinex","SOLUSD",1731818771475,26.038,235.48,235.19,45.58778338]
["bitfinex","SOLUSD",1731818771476,45.58778338,235.31,235.19,45.58778338]
["bitfinex","SOLUSD",1731818771773,45.58778338,235.33,235.2,45.58778338]
["bitfinex","SOLUSD",1731818772067,45.58778338,235.29,235.16,45.58778338]
["bitfinex","SOLUSD",1731818772268,45.58778338,235.33,235.15,0.1]
["bitfinex","SOLUSD",1731818772475,45.58778338,235.33,235.22,45.58778338]
["bitfinex","SOLUSD",1731818772975,46.86228338,235.37,235.24,45.58778338]
["bitfinex","SOLUSD",1731818773152,45.58778338,235.39,235.26,45.58778338]
["bitfinex","SOLUSD",1731818773667,45.58778338,235.27,235.09,0.18060226]
["bitfinex","SOLUSD",1731818773858,45.58778338,235.27,234.94,70.0]
["bitfinex","SOLUSD",1731818773859,45.58778338,235.1,234.96,45.68778338]
["bitfinex","SOLUSD",1731818774166,30.0444,235.2,234.97,45.58778338]
["bitfinex","SOLUSD",1731818774167,45.58778338,235.08,234.97,45.58778338]
["bitfinex","SOLUSD",1731818774377,45.58778338,235.08,234.95,45.58778338]
["bitfinex","SOLUSD",1731818774668,45.58778338,235.05,234.93,45.58778338]
["bitfinex","SOLUSD",1731818774868,45.58778338,235.05,234.94,0.18071757]
["bitfinex","SOLUSD",1731818775086,45.58778338,235.03,234.94,0.18071757]
["bitfinex","SOLUSD",1731818775259,0.25098,235.16,234.93,45.58778338]
["bitfinex","SOLUSD",1731818775578,45.58778338,235.1,234.97,45.58778338]
["bitfinex","SOLUSD",1731818775778,17.256375,235.17,234.95,45.58778338]
["bitfinex","SOLUSD",1731818775779,45.58778338,235.08,234.95,45.58778338]
["bitfinex","SOLUSD",1731818776076,45.58778338,235.17,235.05,45.58778338]
["bitfinex","SOLUSD",1731818776380,45.58778338,235.25,235.11,45.58778338]
["bitfinex","SOLUSD",1731818776552,45.58778338,235.27,235.14,45.58778338]
["bitfinex","SOLUSD",1731818776865,45.58778338,235.27,234.93,25.0524]
["bitfinex","SOLUSD",1731818776866,45.58778338,235.27,235.16,45.68778338]
["bitfinex","SOLUSD",1731818777070,45.58778338,235.31,235.2,45.58778338]
["bitfinex","SOLUSD",1731818777246,45.58778338,235.35,235.23,45.58778338]
["bitfinex","SOLUSD",1731818777452,16.988166,235.42,235.29,45.58778338]
["bitfinex","SOLUSD",1731818777670,62.57594938,235.42,235.29,45.58778338]
["bitfinex","SOLUSD",1731818777879,16.988166,235.42,235.33,45.58778338]
["bitfinex","SOLUSD",1731818778183,0.4658793,235.51,235.39,45.58778338]
["bitfinex","SOLUSD",1731818778184,46.05366268,235.51,235.39,45.58778338]
["bitfinex","SOLUSD",1731818778420,46.05366268,235.51,235.36,0.1]
["bitfinex","SOLUSD",1731818778421,0.4658793,235.51,235.41,45.58778338]
["bitfinex","SOLUSD",1731818778965,0.4658793,235.51,235.43,45.58778338]
["bitfinex","SOLUSD",1731818779167,0.4658793,235.51,235.49,45.58778338]
["bitfinex","SOLUSD",1731818779373,0.4658793,235.51,235.47,45.58778338]
["bitfinex","SOLUSD",1731818779573,0.4658793,235.51,235.44,0.1]
["bitfinex","SOLUSD",1731818779759,0.4658793,235.51,235.47,45.58778338]
["bitfinex","SOLUSD",1731818780160,0.4658793,235.51,235.26,45.71327338]
["bitfinex","SOLUSD",1731818780161,0.4658793,235.51,235.43,45.58778338]
["bitfinex","SOLUSD",1731818780371,0.4658793,235.51,235.39,45.58778338]
["bitfinex","SOLUSD",1731818780587,45.58778338,235.48,235.37,45.58778338]
["bitfinex","SOLUSD",1731818780890,45.58778338,235.5,235.39,45.58778338]
["bitfinex","SOLUSD",1731818781177,45.58778338,235.5,235.37,45.58778338]
["bitfinex","SOLUSD",1731818781352,45.58778338,235.5,235.39,45.58778338]
["bitfinex","SOLUSD",1731818781554,0.4658793,235.51,235.41,45.58778338]
["bitfinex","SOLUSD",1731818781754,0.4658793,235.51,235.34,70.0]
["bitfinex","SOLUSD",1731818781755,45.58778338,235.5,235.39,45.58778338]
["bitfinex","SOLUSD",1731818782673,45.58778338,235.46,235.34,45.58778338]
["bitfinex","SOLUSD",1731818783186,45.58778338,235.46,235.36,45.58778338]
["bitfinex","SOLUSD",1731818783371,45.58778338,235.48,235.36,45.58778338]
["bitfinex","SOLUSD",1731818783774,45.58778338,235.46,235.34,45.58778338]
["bitfinex","SOLUSD",1731818783968,45.58778338,235.46,235.36,45.58778338]
["bitfinex","SOLUSD",1731818784284,0.09367462,235.36,235.07,0.1]
["bitfinex","SOLUSD",1731818784586,45.58778338,235.19,235.07,45.58778338]
["bitfinex","SOLUSD",1731818785081,45.58778338,235.15,235.03,45.58778338]
["bitfinex","SOLUSD",1731818786088,45.58778338,235.13,235.01,45.58778338]
["bitfinex","SOLUSD",1731818786462,45.58778338,235.13,235.03,45.58778338]
["bitfinex","SOLUSD",1731818786665,0.09367462,235.25,235.03,45.58778338]
["bitfinex","SOLUSD",1731818786866,45.58778338,235.15,235.05,45.58778338]
["bitfinex","SOLUSD",1731818787273,45.58778338,235.15,235.03,45.58778338]
["bitfinex","SOLUSD",1731818787691,45.58778338,235.17,235.05,45.58778338]
["bitfinex","SOLUSD",1731818787869,45.58778338,235.21,235.11,45.58778338]
["bitfinex","SOLUSD",1731818788067,45.58778338,235.25,235.15,45.58778338]
["bitfinex","SOLUSD",1731818788266,45.58778338,235.25,235.08,0.2]
["bitfinex","SOLUSD",1731818788267,45.58778338,235.29,235.17,45.58778338]
["bitfinex","SOLUSD",1731818788693,45.58778338,235.27,235.15,45.58778338]
["bitfinex","SOLUSD",1731818788983,45.58778338,235.25,235.13,45.58778338]
["bitfinex","SOLUSD",1731818789185,45.58778338,235.19,235.09,45.58778338]
["bitfinex","SOLUSD",1731818789381,0.07381175,235.32,234.85,60.56383255]
["bitfinex","SOLUSD",1731818789382,45.58778338,235.15,235.03,45.58778338]
["bitfinex","SOLUSD",1731818789573,45.58778338,235.11,234.99,45.58778338]
["bitfinex","SOLUSD",1731818789771,45.58778338,235.11,235.01,45.58778338]
["bitfinex","SOLUSD",1731818790698,45.58778338,235.09,234.97,45.58778338]
["bitfinex","SOLUSD",1731818790994,12.75827462,235.25,234.93,70.0]
["bitfinex","SOLUSD",1731818790995,45.58778338,235.07,234.95,45.58778338]
["bitfinex","SOLUSD",1731818791169,45.58778338,235.1,234.97,45.58778338]
["bitfinex","SOLUSD",1731818791373,45.58778338,235.06,234.95,45.58778338]
["bitfinex","SOLUSD",1731818791603,45.58778338,235.06,234.93,45.58778338]
["bitfinex","SOLUSD",1731818791894,45.62098725,235.05,234.93,45.62098725]
["bitfinex","SOLUSD",1731818793319,45.62098725,234.99,234.8,0.28774133]
["bitfinex","SOLUSD",1731818793600,45.62098725,234.95,234.85,45.62098725]
["bitfinex","SOLUSD",1731818793775,45.62098725,234.95,234.86,0.18769336]
["bitfinex","SOLUSD",1731818794075,45.62098725,234.95,234.83,45.62098725]
["bitfinex","SOLUSD",1731818794276,45.62098725,234.93,234.83,45.62098725]
["bitfinex","SOLUSD",1731818794489,45.62098725,234.91,234.79,45.62098725]
["bitfinex","SOLUSD",1731818794683,45.62098725,234.93,234.77,70.1]
["bitfinex","SOLUSD",1731818794886,45.62098725,234.95,234.81,45.62098725]
["bitfinex","SOLUSD",1731818795075,45.62098725,234.92,234.81,45.62098725]
["bitfinex","SOLUSD",1731818795280,45.62098725,234.94,234.83,45.62098725]
["bitfinex","SOLUSD",1731818796591,45.62098725,234.92,234.81,45.62098725]
["bitfinex","SOLUSD",1731818796983,45.62098725,234.9,234.79,45.62098725]
["bitfinex","SOLUSD",1731818797287,45.62098725,234.92,234.79,45.62098725]
["bitfinex","SOLUSD",1731818797670,45.62098725,234.92,234.81,45.62098725]
["bitfinex","SOLUSD",1731818798996,45.62098725,234.9,234.79,45.62098725]
["bitfinex","SOLUSD",1731818799694,45.62098725,234.88,234.77,45.62098725]
["bitfinex","SOLUSD",1731818800695,45.62098725,234.86,234.75,45.62098725]
["bitfinex","SOLUSD",1731818801398,45.62098725,234.88,234.77,45.62098725]
["bitfinex","SOLUSD",1731818801781,45.62098725,234.88,234.74,0.1]
["bitfinex","SOLUSD",1731818801782,45.62098725,234.9,234.79,45.62098725]
["bitfinex","SOLUSD",1731818801985,45.62098725,234.9,234.74,23.902374]
["bitfinex","SOLUSD",1731818801986,45.62098725,234.92,234.82,45.62098725]
["bitfinex","SOLUSD",1731818802177,45.62098725,234.92,234.74,0.1]
["bitfinex","SOLUSD",1731818802178,45.62098725,234.9,234.8,45.62098725]
["bitfinex","SOLUSD",1731818803090,45.62098725,234.93,234.82,45.62098725]
["bitfinex","SOLUSD",1731818803282,45.62098725,234.95,234.84,45.62098725]
["bitfinex","SOLUSD",1731818803685,45.62098725,234.97,234.86,45.62098725]
["bitfinex","SOLUSD",1731818804701,45.62098725,234.97,234.8,45.62098725]
["bitfinex","SOLUSD",1731818804702,45.62098725,234.91,234.8,45.62098725]
["bitfinex","SOLUSD",1731818805203,45.62098725,234.89,234.77,45.62098725]
["bitfinex","SOLUSD",1731818805706,45.62098725,234.87,234.77,45.62098725]
["bitfinex","SOLUSD",1731818806887,45.62098725,234.91,234.81,45.62098725]
["bitfinex","SOLUSD",1731818807180,45.62098725,234.93,234.83,45.62098725]
["bitfinex","SOLUSD",1731818807379,45.62098725,234.95,234.85,45.62098725]
["bitfinex","SOLUSD",1731818807604,45.62098725,234.97,234.87,45.62098725]
["bitfinex","SOLUSD",1731818808300,45.62098725,234.89,234.75,45.62098725]
["bitfinex","SOLUSD",1731818808501,0.07381175,235.0,234.75,45.62098725]
["bitfinex","SOLUSD",1731818808502,45.62098725,234.85,234.75,45.62098725]
["bitfinex","SOLUSD",1731818808803,45.62098725,234.87,234.77,45.62098725]
["bitfinex","SOLUSD",1731818809482,45.62098725,234.89,234.81,70.0]
["bitfinex","SOLUSD",1731818809677,1.2765,235.01,234.69,0.5658793]
["bitfinex","SOLUSD",1731818809678,45.62098725,234.95,234.86,45.62098725]
["bitfinex","SOLUSD",1731818809905,45.62098725,234.9,234.78,45.62098725]
["bitfinex","SOLUSD",1731818810198,45.62098725,234.9,234.8,45.62098725]
["bitfinex","SOLUSD",1731818810402,45.62098725,234.92,234.8,45.62098725]
["bitfinex","SOLUSD",1731818810609,45.62098725,234.92,234.68,0.1]
["bitfinex","SOLUSD",1731818810783,45.62098725,234.86,234.76,45.62098725]
["bitfinex","SOLUSD",1731818810986,45.62098725,234.8,234.69,46.08686655]
["bitfinex","SOLUSD",1731818812799,46.89858725,234.82,234.71,45.62098725]
["bitfinex","SOLUSD",1731818813100,45.62098725,234.77,234.69,0.4658793]
["bitfinex","SOLUSD",1731818813302,45.62098725,234.79,234.69,0.4658793]
["bitfinex","SOLUSD",1731818813914,45.62098725,234.77,234.69,0.4658793]
["bitfinex","SOLUSD",1731818814589,1.2777,234.79,234.7,45.62098725]
["bitfinex","SOLUSD",1731818814806,17.028427,234.84,234.75,45.62098725]
["bitfinex","SOLUSD",1731818815105,45.62098725,234.83,234.72,45.62098725]
["bitfinex","SOLUSD",1731818815295,45.62098725,234.83,234.73,45.62098725]
["bitfinex","SOLUSD",1731818816285,47.49407146,234.82,234.72,46.21657146]
["bitfinex","SOLUSD",1731818817991,46.21657146,234.8,234.7,46.21657146]
["bitfinex","SOLUSD",1731818818582,47.49407146,234.82,234.72,46.21657146]
["bitfinex","SOLUSD",1731818819485,46.21657146,234.75,234.69,0.4658793]
["bitfinex","SOLUSD",1731818819689,46.21657146,234.7,234.69,0.4658793]
["bitfinex","SOLUSD",1731818819905,46.21657146,234.74,234.69,0.4658793]
["bitfinex","SOLUSD",1731818820206,1.2774,234.84,234.69,46.68245076]
["bitfinex","SOLUSD",1731818820506,0.1,234.84,234.69,0.4658793]
["bitfinex","SOLUSD",1731818820715,0.1,234.82,234.69,0.4658793]
["bitfinex","SOLUSD",1731818821013,0.09367462,234.81,234.69,0.4658793]
["bitfinex","SOLUSD",1731818821317,0.19367462,234.69,234.51,46.21657146]
["bitfinex","SOLUSD",1731818821519,46.21657146,234.55,234.38,0.1]
["bitfinex","SOLUSD",1731818821688,46.21657146,234.64,234.43,46.21657146]
["bitfinex","SOLUSD",1731818821689,46.21657146,234.53,234.43,46.21657146]
["bitfinex","SOLUSD",1731818821995,46.21657146,234.55,234.46,46.21657146]
["bitfinex","SOLUSD",1731818822311,46.21657146,234.57,234.48,46.21657146]
["bitfinex","SOLUSD",1731818822606,46.21657146,234.55,234.44,46.21657146]
["bitfinex","SOLUSD",1731818822808,46.21657146,234.55,234.46,46.21657146]
["bitfinex","SOLUSD",1731818823437,46.21657146,234.53,234.44,46.21657146]
["bitfinex","SOLUSD",1731818823612,46.21657146,234.57,234.46,46.21657146]
["bitfinex","SOLUSD",1731818823911,46.21657146,234.68,234.56,46.21657146]
["bitfinex","SOLUSD",1731818824098,46.21657146,234.68,234.5,0.2]
["bitfinex","SOLUSD",1731818824099,0.17381175,234.79,234.59,46.21657146]
["bitfinex","SOLUSD",1731818824286,1.2776,234.8,234.48,70.0]
["bitfinex","SOLUSD",1731818824287,0.1,234.74,234.48,70.0]
["bitfinex","SOLUSD",1731818824483,0.1,234.72,234.46,20.0]
["bitfinex","SOLUSD",1731818824689,0.09367462,234.69,234.45,0.4658793]
["bitfinex","SOLUSD",1731818824888,0.09367462,234.69,234.45,20.4658793]
["bitfinex","SOLUSD",1731818825194,46.21657146,234.61,234.51,46.21657146]
["bitfinex","SOLUSD",1731818825418,46.21657146,234.59,234.45,35.3942793]
["bitfinex","SOLUSD",1731818825590,46.21657146,234.63,234.54,46.21657146]
["bitfinex","SOLUSD",1731818825910,46.21657146,234.71,234.61,46.21657146]
["bitfinex","SOLUSD",1731818826097,46.21657146,234.67,234.57,46.21657146]
["bitfinex","SOLUSD",1731818826304,46.21657146,234.69,234.59,46.21657146]
["bitfinex","SOLUSD",1731818826500,46.21657146,234.71,234.59,46.21657146]
["bitfinex","SOLUSD",1731818827017,46.21657146,234.73,234.63,46.21657146]
["bitfinex","SOLUSD",1731818827228,92.43314292,234.64,234.45,15.3942793]
["bitfinex","SOLUSD",1731818827416,92.43314292,234.64,234.25,16.09530537]
["bitfinex","SOLUSD",1731818827417,212.78061887,234.46,233.99,0.18839123]
["bitfinex","SOLUSD",1731818827611,0.1,233.89,233.88,3.2999599]
["bitfinex","SOLUSD",1731818827916,0.1,233.89,233.74,0.12813016]
["bitfinex","SOLUSD",1731818827917,0.1,233.87,233.74,0.12813016]
["bitfinex","SOLUSD",1731818828091,46.21657146,233.75,233.74,0.12813016]
["bitfinex","SOLUSD",1731818828399,94.38208215,233.75,233.74,0.12813016]
["bitfinex","SOLUSD",1731818828601,94.38208215,233.75,233.5,21.73471975]
["bitfinex","SOLUSD",1731818828602,114.53157476,233.75,233.66,46.21657146]
["bitfinex","SOLUSD",1731818828918,114.53157476,233.75,233.59,0.1]
["bitfinex","SOLUSD",1731818828919,135.69882401,233.74,233.59,0.1]
["bitfinex","SOLUSD",1731818829108,94.97248109,233.73,233.6,0.1]
["bitfinex","SOLUSD",1731818829411,155.73807564,233.72,233.66,46.21657146]
["bitfinex","SOLUSD",1731818829607,28.90474611,233.71,233.66,46.21657146]
["bitfinex","SOLUSD",1731818829798,43.23393075,233.7,233.66,46.21657146]
["bitfinex","SOLUSD",1731818830004,91.64478831,233.69,233.52,47.94280338]
["bitfinex","SOLUSD",1731818830224,8.60641702,233.68,233.64,46.21657146]
["bitfinex","SOLUSD",1731818830408,83.03837129,233.69,233.64,46.21657146]
["bitfinex","SOLUSD",1731818830409,40.13165949,233.67,233.64,46.21657146]
["bitfinex","SOLUSD",1731818830617,21.27711651,233.65,233.5,12.72]
["bitfinex","SOLUSD",1731818830815,21.70849732,233.51,233.38,46.21657146]
["bitfinex","SOLUSD",1731818831008,21.70849732,233.51,233.34,1.99e-06]
["bitfinex","SOLUSD",1731818831009,21.11321002,233.63,233.35,21.08934306]
["bitfinex","SOLUSD",1731818831193,0.1,233.58,233.31,21.94863395]
["bitfinex","SOLUSD",1731818831515,0.07381175,233.52,233.28,67.62303766]
["bitfinex","SOLUSD",1731818831720,46.21657146,233.48,233.34,46.21657146]
["bitfinex","SOLUSD",1731818831902,0.1,233.54,233.37,21.86236045]
["bitfinex","SOLUSD",1731818832105,0.1,233.51,233.32,11.67338096]
["bitfinex","SOLUSD",1731818832308,46.21657146,233.44,233.33,21.50554104]
["bitfinex","SOLUSD",1731818832614,46.21657146,233.53,233.38,6.84309712]
["bitfinex","SOLUSD",1731818832828,46.21657146,233.53,233.41,46.21657146]
["bitfinex","SOLUSD",1731818833013,46.21657146,233.53,233.42,21.88261919]
["bitfinex","SOLUSD",1731818833197,46.21657146,233.59,233.45,46.21657146]
["bitfinex","SOLUSD",1731818833607,46.21657146,233.6,233.48,0.09367462]
["bitfinex","SOLUSD",1731818833816,0.1,233.79,233.48,0.09367462]
["bitfinex","SOLUSD",1731818833817,46.21657146,233.64,233.53,20.0]
["bitfinex","SOLUSD",1731818833995,46.21657146,233.64,233.54,0.09367462]
["bitfinex","SOLUSD",1731818834628,0.17381175,233.7,233.59,0.09367462]
["bitfinex","SOLUSD",1731818834629,46.31657146,233.7,233.59,0.09367462]
["bitfinex","SOLUSD",1731818834796,46.31657146,233.7,233.59,44.12153862]
["bitfinex","SOLUSD",1731818835122,0.1,233.61,233.59,0.12549]
["bitfinex","SOLUSD",1731818835721,0.1,233.63,233.59,0.12549]
["bitfinex","SOLUSD",1731818836027,0.1,233.57,233.48,46.21657146]
["bitfinex","SOLUSD",1731818836325,46.31657146,233.57,233.46,46.21657146]
["bitfinex","SOLUSD",1731818836631,0.1,233.57,233.48,46.21657146]
["bitfinex","SOLUSD",1731818836806,0.1,233.68,233.56,46.21657146]
["bitfinex","SOLUSD",1731818837007,0.1,233.65,233.58,46.21657146]
["bitfinex","SOLUSD",1731818837222,0.1,233.65,233.38,47.07237435]
["bitfinex","SOLUSD",1731818837223,0.1,233.65,233.59,0.25098]
["bitfinex","SOLUSD",1731818837397,0.1,233.64,233.57,23.902374]
["bitfinex","SOLUSD",1731818837597,0.1,233.64,233.58,20.09367462]
["bitfinex","SOLUSD",1731818837904,0.1,233.64,233.59,0.12549]
["bitfinex","SOLUSD",1731818838221,0.07381175,233.7,233.59,0.12549]
["bitfinex","SOLUSD",1731818838222,45.81657146,233.65,233.59,0.12549]
["bitfinex","SOLUSD",1731818838445,46.21657146,233.61,233.5,46.21657146]
["bitfinex","SOLUSD",1731818838720,46.21657146,233.61,233.45,0.1]
["bitfinex","SOLUSD",1731818838721,46.21657146,233.61,233.52,46.21657146]
["bitfinex","SOLUSD",1731818839125,46.21657146,233.61,233.53,0.09367462]
["bitfinex","SOLUSD",1731818840129,46.21657146,233.59,233.44,0.1]
["bitfinex","SOLUSD",1731818840331,46.21657146,233.56,233.45,46.21657146]
["bitfinex","SOLUSD",1731818840502,46.21657146,233.58,233.49,46.21657146]
["bitfinex","SOLUSD",1731818841035,46.21657146,233.63,233.52,0.09367462]
["bitfinex","SOLUSD",1731818841207,46.21657146,233.65,233.56,0.09367462]
["bitfinex","SOLUSD",1731818841530,46.21657146,233.71,233.62,0.34465462]
["bitfinex","SOLUSD",1731818841715,46.21657146,233.71,233.61,46.21657146]
["bitfinex","SOLUSD",1731818841716,46.21657146,233.71,233.64,0.34465462]
["bitfinex","SOLUSD",1731818841906,0.07381175,233.72,233.64,0.34465462]
["bitfinex","SOLUSD",1731818841907,46.21657146,233.69,233.64,0.34465462]
["bitfinex","SOLUSD",1731818842104,46.21657146,233.67,233.64,0.34465462]
["bitfinex","SOLUSD",1731818842310,46.21657146,233.69,233.64,0.34465462]
["bitfinex","SOLUSD",1731818842827,46.21657146,233.71,233.64,0.34465462]
["bitfinex","SOLUSD",1731818843001,46.21657146,233.73,233.66,24.027864]
["bitfinex","SOLUSD",1731818843210,46.21657146,233.73,233.66,0.25098]
["bitfinex","SOLUSD",1731818843434,46.21657146,233.71,233.66,0.25098]
["bitfinex","SOLUSD",1731818843609,46.21657146,233.71,233.64,0.25098]
["bitfinex","SOLUSD",1731818843808,46.21657146,233.71,233.61,46.21657146]
["bitfinex","SOLUSD",1731818843809,46.21657146,233.71,233.66,0.25098]
["bitfinex","SOLUSD",1731818844227,46.21657146,233.71,233.67,0.09367462]
["bitfinex","SOLUSD",1731818844733,46.21657146,233.73,233.67,0.09367462]
["bitfinex","SOLUSD",1731818845024,46.21657146,233.71,233.67,0.09367462]
["bitfinex","SOLUSD",1731818845737,46.21657146,233.73,233.69,0.34465462]
["bitfinex","SOLUSD",1731818846029,1.06942321,233.79,233.69,0.34465462]
["bitfinex","SOLUSD",1731818846030,46.21657146,233.79,233.69,70.33811008]
["bitfinex","SOLUSD",1731818846237,46.21657146,233.83,233.74,24.12153862]
["bitfinex","SOLUSD",1731818846408,46.21657146,233.85,233.77,0.12549]
["bitfinex","SOLUSD",1731818846609,46.21657146,233.85,233.78,0.21916462]
["bitfinex","SOLUSD",1731818846913,46.21657146,233.85,233.83,0.12549]
["bitfinex","SOLUSD",1731818847317,46.21657146,233.85,233.83,0.25098]
["bitfinex","SOLUSD",1731818847533,46.21657146,233.89,233.84,0.21916462]
["bitfinex","SOLUSD",1731818847737,46.29038321,233.95,233.86,0.25098]
["bitfinex","SOLUSD",1731818847908,46.29038321,233.95,233.87,0.09367462]
["bitfinex","SOLUSD",1731818848304,46.21657146,233.93,233.87,0.21916462]
["bitfinex","SOLUSD",1731818848511,46.21657146,233.93,233.88,0.25098]
["bitfinex","SOLUSD",1731818848729,46.29038321,233.95,233.88,0.25098]
["bitfinex","SOLUSD",1731818849240,46.21657146,233.97,233.89,0.09367462]
["bitfinex","SOLUSD",1731818849411,46.21657146,233.97,233.89,0.34465462]
["bitfinex","SOLUSD",1731818850137,46.21657146,233.97,233.88,0.34465462]
["bitfinex","SOLUSD",1731818851355,46.21657146,233.95,233.88,0.34465462]
["bitfinex","SOLUSD",1731818851640,46.21657146,233.95,233.86,23.776884]
["bitfinex","SOLUSD",1731818851641,46.21657146,233.89,233.79,46.21657146]
["bitfinex","SOLUSD",1731818851932,0.07381175,233.99,233.87,46.21657146]
["bitfinex","SOLUSD",1731818852142,46.21657146,233.98,233.9,0.09367462]
["bitfinex","SOLUSD",1731818852338,46.21657146,234.0,233.9,0.09367462]
["bitfinex","SOLUSD",1731818852529,46.21657146,233.96,233.87,46.21657146]
["bitfinex","SOLUSD",1731818852712,46.21657146,233.94,233.85,46.21657146]
["bitfinex","SOLUSD",1731818852920,0.07381175,233.9,233.81,46.21657146]
["bitfinex","SOLUSD",1731818853135,46.29038321,233.92,233.81,46.21657146]
["bitfinex","SOLUSD",1731818853535,46.21657146,233.92,233.84,0.09367462]
["bitfinex","SOLUSD",1731818853738,0.07381175,233.97,233.84,0.09367462]
["bitfinex","SOLUSD",1731818853945,46.21657146,234.04,233.95,0.09367462]
["bitfinex","SOLUSD",1731818854236,46.21657146,234.04,233.76,4.2778]
["bitfinex","SOLUSD",1731818854237,0.07381175,234.01,233.91,46.21657146]
["bitfinex","SOLUSD",1731818854532,0.07381175,234.01,233.92,0.25098]
["bitfinex","SOLUSD",1731818855123,0.07381175,234.01,233.93,0.09367462]
["bitfinex","SOLUSD",1731818855434,0.07381175,233.87,233.72,10.6961]
["bitfinex","SOLUSD",1731818855634,46.21657146,233.8,233.72,10.6961]
["bitfinex","SOLUSD",1731818855850,46.21657146,233.94,233.72,10.6961]
["bitfinex","SOLUSD",1731818855851,46.21657146,233.77,233.72,10.6961]
["bitfinex","SOLUSD",1731818856133,46.29038321,233.77,233.72,10.6961]
["bitfinex","SOLUSD",1731818856331,46.21657146,233.75,233.72,10.6961]
["bitfinex","SOLUSD",1731818856539,0.07381175,233.7,233.47,32.4927]
["bitfinex","SOLUSD",1731818856712,46.21657146,233.72,233.62,46.21657146]
["bitfinex","SOLUSD",1731818856914,0.07381175,233.74,233.62,46.21657146]
["bitfinex","SOLUSD",1731818856915,0.07381175,233.7,233.62,46.21657146]
["bitfinex","SOLUSD",1731818857116,0.07381175,233.7,233.61,46.21657146]
["bitfinex","SOLUSD",1731818858234,46.29038321,233.76,233.65,46.21657146]
["bitfinex","SOLUSD",1731818858418,0.07381175,233.77,233.68,0.25098]
["bitfinex","SOLUSD",1731818858620,46.29038321,233.76,233.65,46.21657146]
["bitfinex","SOLUSD",1731818858840,0.07381175,233.71,233.65,46.21657146]
["bitfinex","SOLUSD",1731818859011,0.07381175,233.71,233.64,0.09367462]
["bitfinex","SOLUSD",1731818859212,0.07381175,233.68,233.61,46.21657146]
["bitfinex","SOLUSD",1731818859432,46.29038321,233.66,233.57,46.21657146]
["bitfinex","SOLUSD",1731818860249,46.29038321,233.66,233.55,46.21657146]
["bitfinex","SOLUSD",1731818860534,0.07381175,233.63,233.55,46.21657146]
["bitfinex","SOLUSD",1731818860748,0.07381175,233.59,233.53,46.21657146]
["bitfinex","SOLUSD",1731818861117,0.07381175,233.59,233.51,46.21657146]
["bitfinex","SOLUSD",1731818861336,46.21657146,233.58,233.49,46.21657146]
["bitfinex","SOLUSD",1731818861525,0.07381175,233.53,233.45,46.21657146]
["bitfinex","SOLUSD",1731818861718,0.07381175,233.53,233.48,46.21657146]
["bitfinex","SOLUSD",1731818861914,0.07381175,233.53,233.47,4.2831]
["bitfinex","SOLUSD",1731818862953,0.07381175,233.58,233.47,50.9873881]
["bitfinex","SOLUSD",1731818863114,0.07381175,233.61,233.54,0.09367462]
["bitfinex","SOLUSD",1731818863319,0.07381175,233.61,233.45,0.1]
["bitfinex","SOLUSD",1731818863320,0.07381175,233.54,233.51,46.7042881]
["bitfinex","SOLUSD",1731818863536,0.07381175,233.56,233.52,0.12549]
["bitfinex","SOLUSD",1731818863744,0.07381175,233.6,233.52,0.12549]
["bitfinex","SOLUSD",1731818864039,0.07381175,233.6,233.42,14.9944]
["bitfinex","SOLUSD",1731818864040,0.07381175,233.6,233.56,0.12549]
["bitfinex","SOLUSD",1731818864246,0.07381175,233.62,233.56,0.12549]
["bitfinex","SOLUSD",1731818864931,0.07381175,233.62,233.56,0.25098]
["bitfinex","SOLUSD",1731818865128,0.07381175,233.52,233.42,36.415]
["bitfinex","SOLUSD",1731818865329,0.01743799,233.52,233.44,46.7042881]
["bitfinex","SOLUSD",1731818865537,46.7042881,233.56,233.44,46.7042881]
["bitfinex","SOLUSD",1731818865838,1.07049913,233.65,233.38,46.7042881]
["bitfinex","SOLUSD",1731818865839,1.712,233.64,233.4,0.1]
["bitfinex","SOLUSD",1731818866044,46.7042881,233.59,233.49,0.09367462]
["bitfinex","SOLUSD",1731818866218,46.7042881,233.59,233.48,46.7042881]
["bitfinex","SOLUSD",1731818866537,46.7042881,233.59,233.5,46.7042881]
["bitfinex","SOLUSD",1731818866742,46.7042881,233.59,233.48,46.7042881]
["bitfinex","SOLUSD",1731818867036,46.7042881,233.59,233.5,46.7042881]
["bitfinex","SOLUSD",1731818867339,24.84716043,233.63,233.38,46.7042881]
["bitfinex","SOLUSD",1731818867340,46.7042881,233.63,233.53,46.7042881]
["bitfinex","SOLUSD",1731818867545,46.68267653,233.61,233.52,46.68267653]
["bitfinex","SOLUSD",1731818867724,46.68267653,233.61,233.53,0.25098]
["bitfinex","SOLUSD",1731818867924,46.68267653,233.61,233.53,0.12549]
["bitfinex","SOLUSD",1731818868130,46.68267653,233.63,233.53,0.12549]
["bitfinex","SOLUSD",1731818868637,46.68267653,233.65,233.57,0.25098]
["bitfinex","SOLUSD",1731818868841,46.68267653,233.61,233.57,0.12549]
["bitfinex","SOLUSD",1731818869439,46.68267653,233.61,233.56,0.12549]
["bitfinex","SOLUSD",1731818870121,46.68267653,233.61,233.54,0.25098]
["bitfinex","SOLUSD",1731818870322,46.68267653,233.57,233.5,4.2825]
["bitfinex","SOLUSD",1731818871130,46.68267653,233.53,233.43,46.68267653]
["bitfinex","SOLUSD",1731818871329,46.68267653,233.49,233.39,46.68267653]
["bitfinex","SOLUSD",1731818871534,46.68267653,233.49,233.26,0.08256201]
["bitfinex","SOLUSD",1731818871535,47.7535136,233.48,233.38,46.68267653]
["bitfinex","SOLUSD",1731818871749,46.68267653,233.5,233.4,46.68267653]
["bitfinex","SOLUSD",1731818871922,5.9939,233.57,233.24,46.78267653]
["bitfinex","SOLUSD",1731818871923,46.68267653,233.52,233.42,46.68267653]
["bitfinex","SOLUSD",1731818872452,46.68267653,233.52,233.4,46.68267653]
["bitfinex","SOLUSD",1731818872622,46.68267653,233.5,233.4,46.68267653]
["bitfinex","SOLUSD",1731818873428,46.68267653,233.5,233.41,0.09367462]
["bitfinex","SOLUSD",1731818873825,46.68267653,233.5,233.41,0.34465462]
["bitfinex","SOLUSD",1731818874124,46.68267653,233.52,233.43,0.34465462]
["bitfinex","SOLUSD",1731818874539,1.712,233.64,233.52,0.25098]
["bitfinex","SOLUSD",1731818874742,46.68267653,233.61,233.52,0.25098]
["bitfinex","SOLUSD",1731818874926,46.68267653,233.61,233.52,4.53308]
["bitfinex","SOLUSD",1731818875126,46.68267653,233.61,233.53,0.09367462]
["bitfinex","SOLUSD",1731818875331,46.68267653,233.57,233.51,0.12549]
["bitfinex","SOLUSD",1731818875528,46.68267653,233.52,233.33,0.1]
["bitfinex","SOLUSD",1731818875738,46.68267653,233.41,233.3,46.68267653]
["bitfinex","SOLUSD",1731818876047,46.68267653,233.41,233.22,0.08256201]
["bitfinex","SOLUSD",1731818876048,46.68267653,233.43,233.32,46.68267653]
["bitfinex","SOLUSD",1731818876732,80.09404781,233.47,233.36,46.68267653]
["bitfinex","SOLUSD",1731818876933,79.02307653,233.47,233.37,4.285]
["bitfinex","SOLUSD",1731818877136,59.84877653,233.49,233.38,46.68267653]
["bitfinex","SOLUSD",1731818877337,59.84877653,233.49,233.4,46.68267653]
["bitfinex","SOLUSD",1731818877338,46.68267653,233.49,233.4,46.68267653]
["bitfinex","SOLUSD",1731818877644,46.68267653,233.49,233.38,46.68267653]
["bitfinex","SOLUSD",1731818877826,46.68267653,233.47,233.37,14.9976]
["bitfinex","SOLUSD",1731818878023,46.68267653,233.49,233.39,0.25098]
["bitfinex","SOLUSD",1731818878247,46.68267653,233.41,233.31,10.7151]
["bitfinex","SOLUSD",1731818878432,46.68267653,233.39,233.28,46.68267653]
["bitfinex","SOLUSD",1731818878634,46.68267653,233.41,233.3,46.68267653]
["bitfinex","SOLUSD",1731818878947,46.68267653,233.43,233.33,15.0001]
["bitfinex","SOLUSD",1731818879154,46.68267653,233.47,233.37,0.09367462]
["bitfinex","SOLUSD",1731818879537,46.68267653,233.45,233.37,0.09367462]
["bitfinex","SOLUSD",1731818879740,46.68267653,233.47,233.37,0.09367462]
["bitfinex","SOLUSD",1731818880055,46.68267653,233.43,233.4,0.12549]
["bitfinex","SOLUSD",1731818880231,46.68267653,233.45,233.4,0.12549]
["bitfinex","SOLUSD",1731818880745,46.68267653,233.45,233.34,46.68267653]
["bitfinex","SOLUSD",1731818880960,46.68267653,233.43,233.34,46.68267653]
["bitfinex","SOLUSD",1731818881254,46.68267653,233.45,233.34,61.68197653]
["bitfinex","SOLUSD",1731818881829,46.68267653,233.45,233.35,0.09367462]
["bitfinex","SOLUSD",1731818882268,46.68267653,233.45,233.37,0.25098]
["bitfinex","SOLUSD",1731818882767,46.68267653,233.45,233.39,0.12549]
["bitfinex","SOLUSD",1731818883653,46.68267653,233.45,233.38,0.09367462]
["bitfinex","SOLUSD",1731818884032,46.68267653,233.45,233.37,4.53588]
["bitfinex","SOLUSD",1731818884242,46.68267653,233.38,233.33,4.2857]
["bitfinex","SOLUSD",1731818884549,46.68267653,233.34,233.21,50.97057653]
["bitfinex","SOLUSD",1731818885457,48.39687653,233.34,233.23,10.7188]
["bitfinex","SOLUSD",1731818885761,48.39677653,233.36,233.25,46.68267653]
["bitfinex","SOLUSD",1731818886052,48.39677653,233.36,233.24,0.25098]
["bitfinex","SOLUSD",1731818886053,46.68267653,233.34,233.23,57.40147653]
["bitfinex","SOLUSD",1731818886229,1.07148716,233.33,233.23,57.40147653]
["bitfinex","SOLUSD",1731818886433,46.68267653,233.34,233.23,57.40147653]
["bitfinex","SOLUSD",1731818886956,46.68267653,233.32,233.21,50.97057653]
["bitfinex","SOLUSD",1731818887130,46.68267653,233.32,233.21,61.69047653]
["bitfinex","SOLUSD",1731818887644,46.68267653,233.34,233.25,46.68267653]
["bitfinex","SOLUSD",1731818887851,46.68267653,233.34,233.24,0.09367462]
["bitfinex","SOLUSD",1731818888657,46.68267653,233.32,233.21,61.69047653]
["bitfinex","SOLUSD",1731818888849,1.07166693,233.31,233.21,61.69047653]
["bitfinex","SOLUSD",1731818889851,2.78616693,233.31,233.21,61.69047653]
["bitfinex","SOLUSD",1731818890056,2.78616693,233.31,233.21,57.40257653]
["bitfinex","SOLUSD",1731818890262,2.78616693,233.31,232.76,8.4105894]
["bitfinex","SOLUSD",1731818890263,1.0285,232.8,232.76,8.4105894]
["bitfinex","SOLUSD",1731818890460,0.1,232.71,232.7,58.64579446]
["bitfinex","SOLUSD",1731818890634,60.92020208,232.71,232.7,58.64579446]
["bitfinex","SOLUSD",1731818890988,99.06393338,232.71,232.7,52.08285281]
["bitfinex","SOLUSD",1731818891140,52.53462527,232.77,232.76,0.18256201]
["bitfinex","SOLUSD",1731818891335,88.79069598,232.77,232.65,0.4403896]
["bitfinex","SOLUSD",1731818891561,28.27495812,232.77,232.62,15.56365011]
["bitfinex","SOLUSD",1731818891737,44.28811393,232.76,232.72,31.0579]
["bitfinex","SOLUSD",1731818891943,0.1,233.16,232.72,31.0579]
["bitfinex","SOLUSD",1731818891944,21.28869853,233.05,232.75,140.04802959]
["bitfinex","SOLUSD",1731818892155,0.1,233.16,232.61,2.90084691]
["bitfinex","SOLUSD",1731818892156,0.1,233.08,233.04,46.68267653]
["bitfinex","SOLUSD",1731818892333,0.1,233.09,233.07,35.94314768]
["bitfinex","SOLUSD",1731818892535,0.1,233.09,233.06,35.94314768]
["bitfinex","SOLUSD",1731818892751,0.1,233.08,233.07,0.12549]
["bitfinex","SOLUSD",1731818892958,0.1,233.08,233.06,0.12549]
["bitfinex","SOLUSD",1731818893143,0.1,233.07,233.06,0.25098]
["bitfinex","SOLUSD",1731818893349,0.1,233.07,233.06,36.12376443]
["bitfinex","SOLUSD",1731818893537,0.2,233.07,233.06,0.25098]
["bitfinex","SOLUSD",1731818893860,0.1,233.07,233.06,0.25098]
["bitfinex","SOLUSD",1731818894037,0.1,233.07,233.05,4.28403]
["bitfinex","SOLUSD",1731818894243,0.2,233.05,233.04,35.87278443]
["bitfinex","SOLUSD",1731818894453,0.1,233.03,232.97,4.2923]
["bitfinex","SOLUSD",1731818894659,0.1,233.03,232.97,15.0232]
["bitfinex","SOLUSD",1731818894858,0.1,233.05,232.97,15.0232]
["bitfinex","SOLUSD",1731818895163,0.1,233.12,233.04,46.68267653]
["bitfinex","SOLUSD",1731818895463,0.1,233.06,233.02,46.68267653]
["bitfinex","SOLUSD",1731818895663,0.1,233.06,233.05,0.09367462]
["bitfinex","SOLUSD",1731818895865,0.1,233.06,233.05,4.38457462]
["bitfinex","SOLUSD",1731818896243,1.04707762,233.15,233.05,4.51006462]
["bitfinex","SOLUSD",1731818896442,12.72,233.44,233.05,4.51006462]
["bitfinex","SOLUSD",1731818896443,46.68267653,233.19,233.07,0.21916462]
["bitfinex","SOLUSD",1731818896659,1.07227011,233.18,233.09,0.12549]
["bitfinex","SOLUSD",1731818896842,46.68267653,233.21,233.09,0.25098]
["bitfinex","SOLUSD",1731818897043,1.07221259,233.2,233.11,0.25098]
["bitfinex","SOLUSD",1731818897262,12.72,233.37,233.12,41.42712599]
["bitfinex","SOLUSD",1731818897472,22.27036045,233.15,233.13,36.37422524]
["bitfinex","SOLUSD",1731818897652,1.07228144,233.36,233.21,0.1]
["bitfinex","SOLUSD",1731818897980,1.07169617,233.44,233.29,21.89540895]
["bitfinex","SOLUSD",1731818898270,1.07169617,233.44,233.25,0.2]
["bitfinex","SOLUSD",1731818898271,3.85961451,233.41,233.31,22.07412395]
["bitfinex","SOLUSD",1731818898458,46.68267653,233.39,233.31,0.12549]
["bitfinex","SOLUSD",1731818898646,46.68267653,233.37,233.24,0.12549]
["bitfinex","SOLUSD",1731818898849,1.07164176,233.36,233.24,0.25098]
["bitfinex","SOLUSD",1731818899065,46.68267653,233.33,233.2,4.388]
["bitfinex","SOLUSD",1731818899269,1.07167383,233.32,233.23,0.22549]
["bitfinex","SOLUSD",1731818899471,1.07167153,233.34,233.24,46.68267653]
["bitfinex","SOLUSD",1731818899769,1.07167153,233.34,233.22,46.68267653]
["bitfinex","SOLUSD",1731818899951,1.07167153,233.34,233.22,61.68977653]
["bitfinex","SOLUSD",1731818900143,78.4900177,233.23,233.22,15.0071]
["bitfinex","SOLUSD",1731818900350,78.4900177,233.23,233.22,10.7194]
["bitfinex","SOLUSD",1731818900552,78.4900177,233.23,233.22,57.40207653]
["bitfinex","SOLUSD",1731818900961,164.5583294,233.23,233.22,61.68977653]
["bitfinex","SOLUSD",1731818901158,164.5583294,233.23,233.22,10.7194]
["bitfinex","SOLUSD",1731818901462,163.2035294,233.23,233.21,46.68267653]
["bitfinex","SOLUSD",1731818901764,149.07349888,233.23,233.22,0.12549]
["bitfinex","SOLUSD",1731818901946,103.17647686,233.23,233.22,0.12549]
["bitfinex","SOLUSD",1731818902142,39.06188874,233.26,233.22,0.25098]
["bitfinex","SOLUSD",1731818902347,39.06188874,233.26,233.25,46.93365653]
["bitfinex","SOLUSD",1731818902571,1.07167931,233.36,233.26,0.25098]
["bitfinex","SOLUSD",1731818902753,1.07167931,233.36,233.28,0.12549]
["bitfinex","SOLUSD",1731818903068,1.07167931,233.36,233.29,46.68267653]
["bitfinex","SOLUSD",1731818903369,1.07150519,233.37,233.3,0.12549]
["bitfinex","SOLUSD",1731818903866,1.07150519,233.37,233.28,0.12549]
["bitfinex","SOLUSD",1731818904074,1.07150519,233.37,233.27,46.68267653]
["bitfinex","SOLUSD",1731818904075,1.714,233.36,233.27,46.68267653]
["bitfinex","SOLUSD",1731818904249,1.07159674,233.35,233.25,46.68267653]
["bitfinex","SOLUSD",1731818904568,1.07159674,233.35,233.27,46.68267653]
["bitfinex","SOLUSD",1731818904767,1.07159674,233.35,233.25,46.68267653]
["bitfinex","SOLUSD",1731818904975,21.07159674,233.35,233.25,46.68267653]
["bitfinex","SOLUSD",1731818905179,23.776884,233.33,233.25,46.68267653]
["bitfinex","SOLUSD",1731818905465,1.07174499,233.32,233.24,46.68267653]
["bitfinex","SOLUSD",1731818905660,1.07174499,233.32,233.21,46.68267653]
["bitfinex","SOLUSD",1731818905861,1.07174499,233.32,233.26,46.68267653]
["bitfinex","SOLUSD",1731818906068,1.07174499,233.32,233.24,46.68267653]
["bitfinex","SOLUSD",1731818906257,1.07180932,233.31,233.21,46.68267653]
["bitfinex","SOLUSD",1731818906645,21.07180932,233.31,233.21,46.68267653]
["bitfinex","SOLUSD",1731818907069,46.68267653,233.3,233.15,10.7227]
["bitfinex","SOLUSD",1731818907268,46.68267653,233.3,233.18,46.68267653]
["bitfinex","SOLUSD",1731818907269,21.07188627,233.29,233.18,46.68267653]
["bitfinex","SOLUSD",1731818907875,46.68267653,233.26,233.16,0.09367462]
["bitfinex","SOLUSD",1731818908176,1.7142,233.34,233.24,46.68267653]
["bitfinex","SOLUSD",1731818908350,1.07164825,233.33,233.26,46.68267653]
["bitfinex","SOLUSD",1731818908559,1.07164825,233.33,233.25,0.12549]
["bitfinex","SOLUSD",1731818908866,46.68267653,233.32,233.23,0.25098]
["bitfinex","SOLUSD",1731818909049,1.07164507,233.31,233.23,0.25098]
["bitfinex","SOLUSD",1731818909251,46.68267653,233.3,233.2,46.68267653]
["bitfinex","SOLUSD",1731818909451,46.68267653,233.28,233.18,46.68267653]
["bitfinex","SOLUSD",1731818909678,1.07180923,233.27,233.2,46.68267653]
["bitfinex","SOLUSD",1731818909862,46.68267653,233.28,233.15,15.0117]
["bitfinex","SOLUSD",1731818910173,1.07188312,233.27,233.17,46.68267653]
["bitfinex","SOLUSD",1731818910471,1.07188312,233.27,233.19,46.68267653]
["bitfinex","SOLUSD",1731818910948,1.07188032,233.28,233.19,46.68267653]
["bitfinex","SOLUSD",1731818911364,10.74661232,233.3,233.2,0.12549]
["bitfinex","SOLUSD",1731818911565,0.40002991,233.29,233.22,0.12549]
["bitfinex","SOLUSD",1731818911771,10.74661232,233.3,233.22,0.12549]
["bitfinex","SOLUSD",1731818912172,0.40002991,233.29,233.22,0.12549]
["bitfinex","SOLUSD",1731818912356,46.68267653,233.3,233.22,0.12549]
["bitfinex","SOLUSD",1731818912767,46.68267653,233.32,233.22,0.25098]
["bitfinex","SOLUSD",1731818913072,46.68267653,233.3,233.21,46.68267653]
["bitfinex","SOLUSD",1731818913278,0.40002991,233.29,233.21,46.68267653]
["bitfinex","SOLUSD",1731818913571,46.68267653,233.3,233.21,46.68267653]
["bitfinex","SOLUSD",1731818913969,0.40002991,233.29,233.21,46.68267653]
["bitfinex","SOLUSD",1731818914163,46.68267653,233.3,233.21,46.68267653]
["bitfinex","SOLUSD",1731818914367,46.68267653,233.3,233.22,0.25098]
["bitfinex","SOLUSD",1731818914674,46.68267653,233.3,233.21,0.25098]
["bitfinex","SOLUSD",1731818914881,46.68267653,233.28,233.19,46.68267653]
["bitfinex","SOLUSD",1731818915391,46.68267653,233.3,233.19,50.97087653]
["bitfinex","SOLUSD",1731818915552,0.40002991,233.29,233.19,50.97087653]
["bitfinex","SOLUSD",1731818915758,46.68267653,233.24,233.03,0.1]
["bitfinex","SOLUSD",1731818915968,46.68267653,233.12,233.07,10.7259]
["bitfinex","SOLUSD",1731818916177,0.50002991,233.21,233.07,10.7259]
["bitfinex","SOLUSD",1731818916351,46.68267653,233.15,233.07,10.7259]
["bitfinex","SOLUSD",1731818916555,0.1,233.21,233.07,10.7259]
["bitfinex","SOLUSD",1731818916961,46.68267653,233.15,233.07,10.7259]
["bitfinex","SOLUSD",1731818917485,46.68267653,233.13,233.07,10.7259]
["bitfinex","SOLUSD",1731818918663,46.68267653,233.15,233.08,0.25098]
["bitfinex","SOLUSD",1731818918979,46.68267653,233.15,233.09,0.09367462]
["bitfinex","SOLUSD",1731818919179,46.68267653,233.19,233.1,0.25098]
["bitfinex","SOLUSD",1731818919867,46.68267653,233.19,233.11,4.2898]
["bitfinex","SOLUSD",1731818920185,46.68267653,233.17,233.12,0.25098]
["bitfinex","SOLUSD",1731818920680,46.68267653,233.17,233.1,0.25098]
["bitfinex","SOLUSD",1731818921976,46.68267653,233.17,233.1,4.54078]
["bitfinex","SOLUSD",1731818922187,48.39807653,233.19,233.1,4.54078]
["bitfinex","SOLUSD",1731818922354,48.39807653,233.19,233.1,0.25098]
["bitfinex","SOLUSD",1731818922561,46.68267653,233.17,233.1,0.25098]
["bitfinex","SOLUSD",1731818923157,48.39807653,233.19,233.1,0.25098]
["bitfinex","SOLUSD",1731818923360,0.40002991,233.18,233.1,0.25098]
["bitfinex","SOLUSD",1731818923579,2.11542991,233.18,233.1,0.25098]
["bitfinex","SOLUSD",1731818923966,46.68267653,233.15,233.07,57.40857653]
["bitfinex","SOLUSD",1731818924166,46.68267653,233.15,233.07,10.7259]
["bitfinex","SOLUSD",1731818924364,46.68267653,233.15,233.05,50.97347653]
["bitfinex","SOLUSD",1731818924668,46.68267653,233.07,232.97,46.68267653]
["bitfinex","SOLUSD",1731818924866,46.68267653,233.05,232.97,46.68267653]
["bitfinex","SOLUSD",1731818925168,46.68267653,233.09,232.99,46.68267653]
["bitfinex","SOLUSD",1731818925366,0.40002991,233.08,232.99,46.68267653]
["bitfinex","SOLUSD",1731818925777,1.7162,233.07,232.99,46.68267653]
["bitfinex","SOLUSD",1731818925960,1.7162,233.07,232.99,46.18267653]
["bitfinex","SOLUSD",1731818926167,1.716,233.09,233.0,46.68267653]
["bitfinex","SOLUSD",1731818926782,0.40002991,233.08,233.01,0.12549]
["bitfinex","SOLUSD",1731818926976,0.40002991,233.1,233.02,46.68267653]
["bitfinex","SOLUSD",1731818927187,47.08270644,233.09,233.03,0.12549]
["bitfinex","SOLUSD",1731818927566,0.40002991,233.09,233.03,0.12549]
["bitfinex","SOLUSD",1731818927774,1.7161,233.08,233.03,0.12549]
["bitfinex","SOLUSD",1731818928777,2.11612991,233.08,233.01,0.12549]
["bitfinex","SOLUSD",1731818929284,1.7161,233.08,233.01,0.12549]
["bitfinex","SOLUSD",1731818929486,1.7161,233.08,233.02,46.68267653]
["bitfinex","SOLUSD",1731818929685,1.7161,233.08,233.03,0.12549]
["bitfinex","SOLUSD",1731818930883,0.40002991,233.1,233.06,46.68267653]
["bitfinex","SOLUSD",1731818931084,0.40002991,233.16,233.09,0.12549]
["bitfinex","SOLUSD",1731818931272,1.7157,233.14,233.09,0.12549]
["bitfinex","SOLUSD",1731818931476,0.40002991,233.13,233.09,0.12549]
["bitfinex","SOLUSD",1731818931864,46.68267653,233.17,233.09,0.12549]
["bitfinex","SOLUSD",1731818931865,46.68267653,233.21,233.12,46.68267653]
["bitfinex","SOLUSD",1731818932085,0.40002991,233.2,233.13,0.12549]
["bitfinex","SOLUSD",1731818932279,46.68267653,233.19,233.13,0.12549]
["bitfinex","SOLUSD",1731818932472,0.40002991,233.18,233.13,0.12549]
["bitfinex","SOLUSD",1731818932679,0.40002991,233.21,233.15,0.12549]
["bitfinex","SOLUSD",1731818932888,0.40002991,233.21,233.16,46.68267653]
["bitfinex","SOLUSD",1731818933290,2.11512991,233.22,233.17,0.12549]
["bitfinex","SOLUSD",1731818933891,1.7148,233.26,233.19,0.12549]
["bitfinex","SOLUSD",1731818934087,2.11482991,233.26,233.19,0.12549]
["bitfinex","SOLUSD",1731818934590,1.7145,233.3,233.23,0.12549]
["bitfinex","SOLUSD",1731818934779,0.40002991,233.3,233.25,0.12549]
["bitfinex","SOLUSD",1731818935489,2.11432991,233.32,233.25,0.12549]
["bitfinex","SOLUSD",1731818935695,0.40002991,233.33,233.27,0.12549]
["bitfinex","SOLUSD",1731818936000,2.11422991,233.34,233.27,0.12549]
["bitfinex","SOLUSD",1731818936572,12.8083,233.46,233.34,24.12153862]
["bitfinex","SOLUSD",1731818936772,46.68267653,233.5,233.43,46.68267653]
["bitfinex","SOLUSD",1731818936972,48.79560644,233.52,233.44,0.12549]
["bitfinex","SOLUSD",1731818937183,46.68267653,233.48,233.44,0.12549]
["bitfinex","SOLUSD",1731818937389,46.68267653,233.5,233.44,0.12549]
["bitfinex","SOLUSD",1731818937592,47.08270644,233.54,233.46,0.25098]
["bitfinex","SOLUSD",1731818937887,46.68267653,233.54,233.46,0.25098]
["bitfinex","SOLUSD",1731818938081,48.39527653,233.56,233.48,0.12549]
["bitfinex","SOLUSD",1731818938387,0.40002991,233.55,233.48,0.12549]
["bitfinex","SOLUSD",1731818938572,48.79530644,233.56,233.48,0.12549]
["bitfinex","SOLUSD",1731818938886,48.79530644,233.56,233.47,46.68267653]
["bitfinex","SOLUSD",1731818939090,0.40002991,233.55,233.48,0.12549]
["bitfinex","SOLUSD",1731818939295,48.39527653,233.56,233.48,0.12549]
["bitfinex","SOLUSD",1731818939469,0.40002991,233.55,233.48,0.12549]
["bitfinex","SOLUSD",1731818939890,46.68267653,233.56,233.48,0.12549]
["bitfinex","SOLUSD",1731818940092,0.40002991,233.55,233.48,0.12549]
["bitfinex","SOLUSD",1731818940388,48.39527653,233.56,233.48,0.12549]
["bitfinex","SOLUSD",1731818940574,0.40002991,233.55,233.48,0.12549]
["bitfinex","SOLUSD",1731818940771,0.40002991,233.55,233.42,10.7103]
["bitfinex","SOLUSD",1731818940772,46.68267653,233.52,233.46,0.12549]
["bitfinex","SOLUSD",1731818941001,46.68267653,233.48,233.39,46.68267653]
["bitfinex","SOLUSD",1731818941206,46.68267653,233.43,233.33,46.68267653]
["bitfinex","SOLUSD",1731818941370,46.68267653,233.43,233.12,21.88228435]
["bitfinex","SOLUSD",1731818941371,46.68267653,233.41,233.31,46.68267653]
["bitfinex","SOLUSD",1731818942273,0.50002991,233.49,233.34,46.68267653]
["bitfinex","SOLUSD",1731818942274,46.68267653,233.45,233.34,46.68267653]
["bitfinex","SOLUSD",1731818942576,0.40002991,233.44,233.34,46.68267653]
["bitfinex","SOLUSD",1731818942902,48.39617653,233.43,233.34,46.68267653]
["bitfinex","SOLUSD",1731818943192,1.7135,233.43,233.34,46.68267653]
["bitfinex","SOLUSD",1731818943540,1.7135,233.43,233.35,0.25098]
["bitfinex","SOLUSD",1731818943802,46.68267653,233.49,233.42,0.12549]
["bitfinex","SOLUSD",1731818943995,1.713,233.5,233.42,0.12549]
["bitfinex","SOLUSD",1731818944301,1.7129,233.53,233.45,46.68267653]
["bitfinex","SOLUSD",1731818944596,1.7129,233.53,233.46,0.12549]
["bitfinex","SOLUSD",1731818944897,4.3806,233.61,233.46,0.12549]
["bitfinex","SOLUSD",1731818944898,8.74203872,233.71,233.53,44.127864]
["bitfinex","SOLUSD",1731818945103,8.74203872,233.71,233.7,46.93365653]
["bitfinex","SOLUSD",1731818945274,46.68267653,233.83,233.71,0.12549]
["bitfinex","SOLUSD",1731818945586,1.7108,233.8,233.71,46.68267653]
["bitfinex","SOLUSD",1731818946198,1.7107,233.83,233.71,46.68267653]
["bitfinex","SOLUSD",1731818946578,4.2747,233.94,233.72,23.99604862]
["bitfinex","SOLUSD",1731818946777,1.7098,233.94,233.75,23.99604862]
["bitfinex","SOLUSD",1731818947002,1.7098,233.94,233.87,46.68267653]
["bitfinex","SOLUSD",1731818947505,0.09367462,233.88,233.77,46.68267653]
["bitfinex","SOLUSD",1731818947796,46.68267653,233.85,233.76,0.12549]
["bitfinex","SOLUSD",1731818947974,46.68267653,233.81,233.76,0.12549]
["bitfinex","SOLUSD",1731818948297,46.68267653,233.81,233.64,46.68267653]
["bitfinex","SOLUSD",1731818948298,46.68267653,233.77,233.64,46.68267653]
["bitfinex","SOLUSD",1731818948496,46.68267653,233.67,233.58,46.68267653]
["bitfinex","SOLUSD",1731818948677,46.68267653,233.65,233.56,46.68267653]
["bitfinex","SOLUSD",1731818948999,1.7112,233.75,233.63,46.68267653]
["bitfinex","SOLUSD",1731818949181,12.2006,233.77,233.7,46.68267653]
["bitfinex","SOLUSD",1731818949380,48.39347653,233.81,233.72,46.68267653]
["bitfinex","SOLUSD",1731818949587,46.68267653,233.85,233.74,46.68267653]
["bitfinex","SOLUSD",1731818949792,12.2006,233.99,233.84,46.68267653]
["bitfinex","SOLUSD",1731818950001,46.68267653,233.97,233.76,20.0]
["bitfinex","SOLUSD",1731818950184,17.08928,233.97,233.91,0.12549]
["bitfinex","SOLUSD",1731818950499,46.68267653,233.93,233.82,46.68267653]
["bitfinex","SOLUSD",1731818950801,46.68267653,233.89,233.83,0.12549]
["bitfinex","SOLUSD",1731818951295,46.68267653,233.89,233.81,0.12549]
["bitfinex","SOLUSD",1731818951884,46.68267653,233.91,233.82,46.68267653]
["bitfinex","SOLUSD",1731818952196,17.091218,233.98,233.86,0.21916462]
["bitfinex","SOLUSD",1731818952380,16.4725,234.09,233.86,0.21916462]
["bitfinex","SOLUSD",1731818952381,46.68267653,234.0,233.9,0.12549]
["bitfinex","SOLUSD",1731818952927,1.7094,233.99,233.9,0.12549]
["bitfinex","SOLUSD",1731818953197,47.28452723,234.02,233.93,0.09367462]
["bitfinex","SOLUSD",1731818953513,47.28452723,234.02,233.96,0.12549]
["bitfinex","SOLUSD",1731818953680,46.68267653,234.0,233.89,46.68267653]
["bitfinex","SOLUSD",1731818954008,46.68267653,234.0,233.92,0.12549]
["bitfinex","SOLUSD",1731818954186,46.68267653,233.96,233.88,0.12549]
["bitfinex","SOLUSD",1731818954801,46.68267653,233.92,233.83,46.68267653]
["bitfinex","SOLUSD",1731818954997,1.7097,233.96,233.84,0.09367462]
["bitfinex","SOLUSD",1731818955173,46.68267653,233.92,233.81,46.68267653]
["bitfinex","SOLUSD",1731818955377,46.68267653,233.9,233.79,46.68267653]
["bitfinex","SOLUSD",1731818955581,46.68267653,233.88,233.77,46.68267653]
["bitfinex","SOLUSD",1731818955800,46.68267653,233.8,233.71,46.68267653]
["bitfinex","SOLUSD",1731818956002,46.68267653,233.8,233.56,6.5853531]
["bitfinex","SOLUSD",1731818956003,46.68267653,233.78,233.67,46.68267653]
["bitfinex","SOLUSD",1731818956195,0.1,233.87,233.65,46.68267653]
["bitfinex","SOLUSD",1731818956507,46.62572653,233.89,233.78,46.68267653]
["bitfinex","SOLUSD",1731818956677,46.62572653,233.89,233.79,0.09367462]
["bitfinex","SOLUSD",1731818956878,46.68267653,233.93,233.82,46.68267653]
["bitfinex","SOLUSD",1731818957100,46.68267653,233.91,233.8,46.68267653]
["bitfinex","SOLUSD",1731818957294,46.68267653,233.93,233.83,0.34465462]
["bitfinex","SOLUSD",1731818957495,42.401,234.09,233.85,0.12549]
["bitfinex","SOLUSD",1731818957496,46.68267653,233.91,233.85,0.12549]
["bitfinex","SOLUSD",1731818957700,46.68267653,233.87,233.85,0.12549]
["bitfinex","SOLUSD",1731818957994,46.68267653,233.87,233.77,46.80816653]
["bitfinex","SOLUSD",1731818958206,46.68267653,233.91,233.81,0.12549]
["bitfinex","SOLUSD",1731818958404,46.68267653,233.87,233.79,0.12549]
["bitfinex","SOLUSD",1731818958581,46.68267653,233.89,233.8,46.68267653]
["bitfinex","SOLUSD",1731818958778,46.68267653,233.91,233.82,0.09367462]
["bitfinex","SOLUSD",1731818958988,46.68267653,233.95,233.86,0.09367462]
["bitfinex","SOLUSD",1731818959191,46.68267653,233.97,233.88,0.09367462]
["bitfinex","SOLUSD",1731818959399,46.68267653,233.97,233.88,0.12549]
["bitfinex","SOLUSD",1731818959591,46.68267653,234.0,233.9,0.12549]
["bitfinex","SOLUSD",1731818959794,46.68267653,234.0,233.9,0.25098]
["bitfinex","SOLUSD",1731818960005,0.6018507,234.02,233.93,46.68267653]
["bitfinex","SOLUSD",1731818960187,0.6018507,234.02,233.94,0.25098]
["bitfinex","SOLUSD",1731818960509,48.99382723,234.02,233.94,0.12549]
["bitfinex","SOLUSD",1731818960999,48.99382723,234.02,233.92,0.25098]
["bitfinex","SOLUSD",1731818961405,47.28452723,234.02,233.93,0.09367462]
["bitfinex","SOLUSD",1731818961602,0.6018507,234.02,233.94,0.12549]
["bitfinex","SOLUSD",1731818962007,47.28452723,234.02,233.93,0.12549]
["bitfinex","SOLUSD",1731818962187,46.68267653,234.0,233.92,0.12549]
["bitfinex","SOLUSD",1731818962386,46.68267653,234.0,233.9,0.25098]
["bitfinex","SOLUSD",1731818962585,2.3111507,234.02,233.85,46.68267653]
["bitfinex","SOLUSD",1731818962586,46.68267653,233.95,233.85,46.68267653]
["bitfinex","SOLUSD",1731818963302,46.68267653,233.95,233.86,0.09367462]
["bitfinex","SOLUSD",1731818963510,46.68267653,233.97,233.86,0.09367462]
["bitfinex","SOLUSD",1731818963804,46.68267653,233.97,233.87,0.12549]
["bitfinex","SOLUSD",1731818964195,46.68267653,233.97,233.87,46.80816653]
["bitfinex","SOLUSD",1731818964398,46.68267653,233.97,233.88,0.12549]
["bitfinex","SOLUSD",1731818964608,46.68267653,233.97,233.8,46.78267653]
["bitfinex","SOLUSD",1731818964609,48.39197653,234.01,233.92,0.12549]
["bitfinex","SOLUSD",1731818964785,46.68267653,233.97,233.92,0.12549]
["bitfinex","SOLUSD",1731818965106,46.68267653,233.95,233.92,0.12549]
["bitfinex","SOLUSD",1731818965409,46.68267653,233.95,233.86,0.12549]
["bitfinex","SOLUSD",1731818965589,46.68267653,233.95,233.86,0.25098]
["bitfinex","SOLUSD",1731818966386,46.68267653,233.93,233.83,46.68267653]
["bitfinex","SOLUSD",1731818966587,46.68267653,233.93,233.74,0.1]
["bitfinex","SOLUSD",1731818966588,46.68267653,233.84,233.74,46.68267653]
["bitfinex","SOLUSD",1731818966814,46.68267653,233.82,233.72,46.68267653]
["bitfinex","SOLUSD",1731818967313,46.68267653,233.86,233.76,46.68267653]
["bitfinex","SOLUSD",1731818968002,46.68267653,233.85,233.76,46.68267653]
["bitfinex","SOLUSD",1731818968211,46.68267653,233.83,233.72,46.68267653]
["bitfinex","SOLUSD",1731818968519,0.1,233.89,233.66,31.1414]
["bitfinex","SOLUSD",1731818968520,46.68267653,233.76,233.66,46.68267653]
["bitfinex","SOLUSD",1731818968806,46.68267653,233.76,233.61,8.50231987]
["bitfinex","SOLUSD",1731818968807,46.68267653,233.82,233.72,46.68267653]
["bitfinex","SOLUSD",1731818969510,46.68267653,233.84,233.72,46.68267653]
["bitfinex","SOLUSD",1731818969913,1.7106,233.83,233.74,46.68267653]
["bitfinex","SOLUSD",1731818970412,1.7106,233.83,233.75,0.12549]
["bitfinex","SOLUSD",1731818970585,1.7103,233.88,233.79,46.68267653]
["bitfinex","SOLUSD",1731818970799,1.7103,233.88,233.81,0.12549]
["bitfinex","SOLUSD",1731818971000,48.39277653,233.9,233.81,0.12549]
["bitfinex","SOLUSD",1731818971310,48.39277653,233.9,233.81,0.25098]
["bitfinex","SOLUSD",1731818971609,46.68267653,233.9,233.81,0.25098]
["bitfinex","SOLUSD",1731818972004,1.7094,233.99,233.82,46.77635115]
["bitfinex","SOLUSD",1731818972202,46.68267653,233.95,233.85,0.12549]
["bitfinex","SOLUSD",1731818972593,46.68267653,233.95,233.83,0.12549]
["bitfinex","SOLUSD",1731818972820,46.68267653,233.95,233.86,0.12549]
["bitfinex","SOLUSD",1731818973118,48.39207653,233.99,233.9,0.12549]
["bitfinex","SOLUSD",1731818973312,46.68267653,233.97,233.9,0.12549]
["bitfinex","SOLUSD",1731818973545,46.68267653,233.97,233.87,46.68267653]
["bitfinex","SOLUSD",1731818973546,46.68267653,233.95,233.85,46.68267653]
["bitfinex","SOLUSD",1731818973714,46.68267653,233.91,233.82,0.12549]
["bitfinex","SOLUSD",1731818973896,48.39267653,233.91,233.82,0.12549]
["bitfinex","SOLUSD",1731818974413,46.68267653,233.93,233.84,0.12549]
["bitfinex","SOLUSD",1731818974617,46.68267653,233.87,233.77,46.68267653]
["bitfinex","SOLUSD",1731818974811,46.68267653,233.94,233.83,46.68267653]
["bitfinex","SOLUSD",1731818974999,46.68267653,233.95,233.85,46.68267653]
["bitfinex","SOLUSD",1731818975316,46.68267653,233.93,233.86,5.34371627]
["bitfinex","SOLUSD",1731818975611,46.68267653,233.93,233.87,5.34371627]
["bitfinex","SOLUSD",1731818975817,1.7101,233.9,233.81,46.68267653]
["bitfinex","SOLUSD",1731818976022,1.7101,233.9,233.82,0.12549]
["bitfinex","SOLUSD",1731818976314,48.39257653,233.93,233.83,46.68267653]
["bitfinex","SOLUSD",1731818976500,48.39257653,233.93,233.82,0.21916462]
["bitfinex","SOLUSD",1731818976501,1.7099,233.93,233.86,0.12549]
["bitfinex","SOLUSD",1731818976894,48.39257653,233.93,233.86,0.12549]
["bitfinex","SOLUSD",1731818977321,48.39257653,233.93,233.84,0.12549]
["bitfinex","SOLUSD",1731818978305,1.7094,234.0,233.93,0.12549]
["bitfinex","SOLUSD",1731818978530,2.3110507,234.02,233.95,0.12549]
["bitfinex","SOLUSD",1731818979335,1.7095,233.98,233.9,0.12549]
["bitfinex","SOLUSD",1731818979509,46.68267653,233.97,233.87,46.68267653]
["bitfinex","SOLUSD",1731818979709,46.68267653,233.91,233.81,46.68267653]
["bitfinex","SOLUSD",1731818979905,1.7095,233.98,233.86,46.68267653]
["bitfinex","SOLUSD",1731818980109,1.7095,233.98,233.76,41.22295481]
["bitfinex","SOLUSD",1731818980309,1.7095,233.98,233.76,41.32295481]
["bitfinex","SOLUSD",1731818980721,1.7095,233.98,233.77,0.09367462]
["bitfinex","SOLUSD",1731818981331,4.2736,234.0,233.84,0.12549]
["bitfinex","SOLUSD",1731818981332,46.68267653,233.93,233.84,0.12549]
["bitfinex","SOLUSD",1731818981913,46.68267653,233.93,233.83,46.68267653]
["bitfinex","SOLUSD",1731818982108,46.68267653,233.91,233.81,46.68267653]
["bitfinex","SOLUSD",1731818982320,46.68267653,233.86,233.76,46.68267653]
["bitfinex","SOLUSD",1731818982507,46.68267653,233.84,233.74,46.68267653]
["bitfinex","SOLUSD",1731818982710,46.68267653,233.84,233.68,0.1]
["bitfinex","SOLUSD",1731818982711,46.68267653,233.86,233.76,46.68267653]
["bitfinex","SOLUSD",1731818983328,1.7104,233.85,233.76,46.68267653]
["bitfinex","SOLUSD",1731818984732,1.7104,233.85,233.77,0.12549]
["bitfinex","SOLUSD",1731818986018,1.7104,233.85,233.79,46.68267653]
["bitfinex","SOLUSD",1731818986626,46.68267653,233.88,233.79,46.68267653]
["bitfinex","SOLUSD",1731818986839,1.7103,233.87,233.8,0.12549]
["bitfinex","SOLUSD",1731818987221,46.68267653,233.88,233.8,0.12549]
["bitfinex","SOLUSD",1731818987624,46.68267653,233.9,233.8,0.12549]
["bitfinex","SOLUSD",1731818988021,1.7102,233.89,233.8,0.12549]
["bitfinex","SOLUSD",1731818988722,1.7102,233.89,233.81,46.68267653]
["bitfinex","SOLUSD",1731818988933,1.7102,233.89,233.81,28.66240616]
["bitfinex","SOLUSD",1731818989819,28.66240616,233.92,233.81,28.66240616]
["bitfinex","SOLUSD",1731818990024,28.66240616,233.9,233.81,28.66240616]
["bitfinex","SOLUSD",1731818990248,28.66240616,233.85,233.75,28.66240616]
["bitfinex","SOLUSD",1731818990930,28.66240616,233.85,233.77,28.66240616]
["bitfinex","SOLUSD",1731818991334,28.66240616,233.85,233.78,0.12549]
["bitfinex","SOLUSD",1731818991518,1.7105,233.85,233.78,0.12549]
["bitfinex","SOLUSD",1731818991720,1.7105,233.85,233.79,28.66240616]
["bitfinex","SOLUSD",1731818992248,30.37290616,233.85,233.73,28.66240616]
["bitfinex","SOLUSD",1731818992421,30.37290616,233.85,233.75,28.66240616]
["bitfinex","SOLUSD",1731818992627,1.7105,233.85,233.78,0.12549]
["bitfinex","SOLUSD",1731818993743,30.37270616,233.87,233.78,0.12549]
["bitfinex","SOLUSD",1731818994151,30.37270616,233.87,233.79,28.66240616]
["bitfinex","SOLUSD",1731818994440,28.66240616,233.91,233.81,28.66240616]
["bitfinex","SOLUSD",1731818994751,28.66240616,233.93,233.83,28.66240616]
["bitfinex","SOLUSD",1731818995447,1.7099,233.92,233.83,28.66240616]
["bitfinex","SOLUSD",1731818995828,4.274,233.97,233.73,250.0]
["bitfinex","SOLUSD",1731818995829,1.7098,233.94,233.86,0.12549]
["bitfinex","SOLUSD",1731818996151,28.66240616,233.95,233.86,0.12549]
["bitfinex","SOLUSD",1731818996333,8.5466,234.01,233.86,0.12549]
["bitfinex","SOLUSD",1731818996334,28.66240616,233.97,233.87,28.66240616]
["bitfinex","SOLUSD",1731818996651,28.66240616,233.95,233.87,28.66240616]
["bitfinex","SOLUSD",1731818997348,0.6018507,234.02,233.96,0.12549]
["bitfinex","SOLUSD",1731818997550,0.6018507,234.02,233.98,28.66240616]
["bitfinex","SOLUSD",1731818997760,0.6018507,234.02,233.99,0.12549]
["bitfinex","SOLUSD",1731818997924,0.6018507,234.02,234.0,28.66240616]
["bitfinex","SOLUSD",1731818999230,0.6018507,234.02,233.98,28.66240616]
["bitfinex","SOLUSD",1731818999535,0.6018507,234.02,233.96,0.12549]
["bitfinex","SOLUSD",1731818999933,2.3111507,234.02,233.94,0.12549]
["bitfinex","SOLUSD",1731819000139,2.3111507,234.02,233.93,28.66240616]
["bitfinex","SOLUSD",1731819000140,28.66240616,233.96,233.87,28.66240616]
["bitfinex","SOLUSD",1731819000446,28.66240616,233.94,233.85,28.66240616]
["bitfinex","SOLUSD",1731819000629,28.66240616,233.92,233.83,28.66240616]
["bitfinex","SOLUSD",1731819000824,46.57030122,233.92,233.82,46.57030122]
["bitfinex","SOLUSD",1731819001547,1.71,233.91,233.8,46.57030122]
["bitfinex","SOLUSD",1731819002059,1.71,233.91,233.82,46.57030122]
["bitfinex","SOLUSD",1731819002549,4.274,233.98,233.79,4.2772]
["bitfinex","SOLUSD",1731819002550,46.57030122,233.94,233.85,0.12549]
["bitfinex","SOLUSD",1731819002729,46.57030122,233.94,233.84,46.57030122]
["bitfinex","SOLUSD",1731819002927,46.57030122,233.96,233.86,46.57030122]
["bitfinex","SOLUSD",1731819003748,46.57030122,233.9,233.8,46.57030122]
["bitfinex","SOLUSD",1731819003952,46.57030122,233.86,233.76,46.57030122]
["bitfinex","SOLUSD",1731819004256,46.57030122,233.82,233.74,10.6956]
["bitfinex","SOLUSD",1731819004640,46.57030122,233.84,233.74,61.54410122]
["bitfinex","SOLUSD",1731819004957,46.57030122,233.92,233.82,46.57030122]
["bitfinex","SOLUSD",1731819005259,12.8752,233.93,233.84,46.57030122]
["bitfinex","SOLUSD",1731819005646,46.57030122,233.92,233.83,4.2764]
["bitfinex","SOLUSD",1731819005956,46.57030122,233.92,233.84,0.12549]
["bitfinex","SOLUSD",1731819006141,12.8752,233.93,233.84,46.69579122]
["bitfinex","SOLUSD",1731819007457,46.57030122,233.9,233.83,10.6915]
["bitfinex","SOLUSD",1731819008560,46.57030122,233.9,233.83,14.9681]
["bitfinex","SOLUSD",1731819009135,46.57030122,233.9,233.83,10.6915]
["bitfinex","SOLUSD",1731819009461,48.28040122,233.9,233.83,10.6915]
["bitfinex","SOLUSD",1731819010349,46.57030122,233.86,233.78,10.6936]
["bitfinex","SOLUSD",1731819011364,46.57030122,233.82,233.75,4.278]
["bitfinex","SOLUSD",1731819012460,46.57030122,233.86,233.76,46.57030122]
["bitfinex","SOLUSD",1731819012837,48.28070122,233.86,233.77,23.902374]
["bitfinex","SOLUSD",1731819013457,48.58347792,233.86,233.77,23.902374]
["bitfinex","SOLUSD",1731819013660,46.57030122,233.84,233.77,23.902374]
["bitfinex","SOLUSD",1731819013952,46.57030122,233.82,233.75,20.0]
["bitfinex","SOLUSD",1731819014360,46.57030122,233.82,233.74,14.9737]
["bitfinex","SOLUSD",1731819014739,46.57030122,233.84,233.74,61.54400122]
["bitfinex","SOLUSD",1731819015043,46.57030122,233.84,233.75,23.902374]
["bitfinex","SOLUSD",1731819015758,46.87307792,233.86,233.76,66.57030122]
["bitfinex","SOLUSD",1731819016059,46.57030122,233.84,233.74,50.84850122]
["bitfinex","SOLUSD",1731819016239,46.57030122,233.82,233.74,24.2782]
["bitfinex","SOLUSD",1731819016438,46.57030122,233.82,233.75,23.776884]
["bitfinex","SOLUSD",1731819016661,46.57030122,233.84,233.75,23.776884]
["bitfinex","SOLUSD",1731819017139,46.87307792,233.86,233.78,20.0]
["bitfinex","SOLUSD",1731819017336,0.3027767,233.86,233.8,20.0]
["bitfinex","SOLUSD",1731819017536,46.87307792,233.86,233.8,20.0]
["bitfinex","SOLUSD",1731819017760,0.3027767,233.86,233.8,24.277]
["bitfinex","SOLUSD",1731819019445,0.3027767,233.86,233.81,23.776884]
["bitfinex","SOLUSD",1731819019662,0.3027767,233.86,233.85,90.69183984]
["bitfinex","SOLUSD",1731819019853,46.57030122,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1731819020050,46.57030122,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1731819020446,46.57030122,233.99,233.9,23.776884]
["bitfinex","SOLUSD",1731819020666,46.57030122,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1731819020866,28.63784454,233.99,233.92,28.051684]
["bitfinex","SOLUSD",1731819021560,14.8626,234.04,233.92,28.051684]
["bitfinex","SOLUSD",1731819021561,28.63784454,234.03,233.94,23.776884]
["bitfinex","SOLUSD",1731819021760,28.63784454,234.01,233.92,14.9622]
["bitfinex","SOLUSD",1731819021970,28.63784454,234.01,233.93,23.776884]
["bitfinex","SOLUSD",1731819022773,28.63784454,234.03,233.96,20.0]
["bitfinex","SOLUSD",1731819022971,28.63784454,234.03,233.97,23.776884]
["bitfinex","SOLUSD",1731819023440,28.63784454,234.05,233.97,23.776884]
["bitfinex","SOLUSD",1731819023644,1.7088,234.09,233.93,14.9616]
["bitfinex","SOLUSD",1731819023645,28.63784454,234.07,233.99,23.776884]
["bitfinex","SOLUSD",1731819023861,28.63784454,234.07,233.98,48.76333454]
["bitfinex","SOLUSD",1731819023862,30.34674454,234.07,233.98,48.63784454]
["bitfinex","SOLUSD",1731819024046,28.63784454,234.05,233.97,20.0]
["bitfinex","SOLUSD",1731819024242,28.63784454,234.05,233.96,28.63784454]
["bitfinex","SOLUSD",1731819024470,28.63784454,233.99,233.93,14.9616]
["bitfinex","SOLUSD",1731819024845,28.63784454,233.99,233.93,10.6869]
["bitfinex","SOLUSD",1731819025477,28.63784454,233.97,233.88,39.32694454]
["bitfinex","SOLUSD",1731819025766,28.63784454,233.95,233.88,10.6891]
["bitfinex","SOLUSD",1731819026652,28.63784454,233.97,233.88,39.32694454]
["bitfinex","SOLUSD",1731819026852,28.63784454,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1731819027250,28.63784454,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1731819028769,28.63784454,233.97,233.91,23.276884]
["bitfinex","SOLUSD",1731819029067,30.34714454,234.01,233.92,28.63784454]
["bitfinex","SOLUSD",1731819029253,28.63784454,234.01,233.92,28.63784454]
["bitfinex","SOLUSD",1731819029848,1.7092,234.03,233.92,23.63784454]
["bitfinex","SOLUSD",1731819030066,28.63784454,234.02,233.92,23.63784454]
["bitfinex","SOLUSD",1731819030267,28.63784454,233.94,233.86,20.0]
["bitfinex","SOLUSD",1731819030469,28.63784454,233.96,233.87,28.63784454]
["bitfinex","SOLUSD",1731819030967,28.63784454,233.98,233.87,28.63784454]
["bitfinex","SOLUSD",1731819031153,30.34734454,233.98,233.88,4.2756]
["bitfinex","SOLUSD",1731819031547,28.63784454,233.96,233.88,4.2756]
["bitfinex","SOLUSD",1731819031954,28.63784454,233.96,233.89,23.776884]
["bitfinex","SOLUSD",1731819033183,30.34754454,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1731819033382,28.63784454,233.92,233.83,28.63784454]
["bitfinex","SOLUSD",1731819033612,28.63784454,233.85,233.8,10.6927]
["bitfinex","SOLUSD",1731819034274,28.63784454,233.85,233.8,14.9698]
["bitfinex","SOLUSD",1731819034485,28.63784454,233.85,233.73,271.3921]
["bitfinex","SOLUSD",1731819034486,28.63784454,233.85,233.75,14.9731]
["bitfinex","SOLUSD",1731819034771,28.63784454,233.85,233.76,52.66570854]
["bitfinex","SOLUSD",1731819035168,28.63784454,233.88,233.78,28.63784454]
["bitfinex","SOLUSD",1731819035475,28.63784454,233.9,233.81,23.902374]
["bitfinex","SOLUSD",1731819035658,28.63784454,233.84,233.75,14.9731]
["bitfinex","SOLUSD",1731819035854,28.63784454,233.82,233.75,14.9731]
["bitfinex","SOLUSD",1731819036856,28.63784454,233.86,233.76,28.63784454]
["bitfinex","SOLUSD",1731819037075,28.63784454,233.86,233.77,23.902374]
["bitfinex","SOLUSD",1731819037274,28.63784454,233.88,233.78,28.63784454]
["bitfinex","SOLUSD",1731819037578,1.7102,233.89,233.79,23.776884]
["bitfinex","SOLUSD",1731819037875,28.63784454,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1731819038781,28.63784454,233.86,233.81,23.776884]
["bitfinex","SOLUSD",1731819039754,28.63784454,233.82,233.75,10.6951]
["bitfinex","SOLUSD",1731819039957,28.63784454,233.77,233.73,250.0]
["bitfinex","SOLUSD",1731819041482,30.34894454,233.77,233.73,250.0]
["bitfinex","SOLUSD",1731819042172,28.63784454,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819042373,30.34894454,233.77,233.73,250.0]
["bitfinex","SOLUSD",1731819042675,28.63784454,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819043262,30.34904454,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819043460,1.7106,233.83,233.73,250.0]
["bitfinex","SOLUSD",1731819043663,28.63784454,233.8,233.73,250.0]
["bitfinex","SOLUSD",1731819044164,28.63784454,233.76,233.73,250.0]
["bitfinex","SOLUSD",1731819045169,30.34894454,233.76,233.73,250.0]
["bitfinex","SOLUSD",1731819046162,17.30740279,233.89,233.74,23.776884]
["bitfinex","SOLUSD",1731819046364,28.63784454,233.77,233.73,250.0]
["bitfinex","SOLUSD",1731819046663,1.8102,233.88,233.73,250.0]
["bitfinex","SOLUSD",1731819046664,28.63784454,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819047672,30.34904454,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819049980,28.63784454,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819052078,30.34904454,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819052284,28.63784454,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819056874,17.93493882,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819060091,1.7104,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1731819060274,17.93493882,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1731819060669,17.93493882,233.79,233.73,260.6961]
["bitfinex","SOLUSD",1731819061385,17.93493882,233.77,233.73,250.0]
["bitfinex","SOLUSD",1731819062274,1.711,233.78,233.73,250.0]
["bitfinex","SOLUSD",1731819062275,17.93493882,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819063684,19.64613882,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819063888,17.93493882,233.77,233.73,254.2784]
["bitfinex","SOLUSD",1731819064093,17.93493882,233.77,233.73,250.0]
["bitfinex","SOLUSD",1731819064299,17.93493882,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819065094,17.93493882,233.75,233.73,254.2782]
["bitfinex","SOLUSD",1731819065273,17.93493882,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819065787,17.93493882,233.77,233.73,254.2783]
["bitfinex","SOLUSD",1731819066096,17.93493882,233.79,233.74,23.776884]
["bitfinex","SOLUSD",1731819066299,17.93493882,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1731819066999,1.7104,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1731819067000,17.93493882,233.79,233.74,23.776884]
["bitfinex","SOLUSD",1731819067293,17.93493882,233.77,233.73,264.9744]
["bitfinex","SOLUSD",1731819067990,17.93493882,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819070407,19.64613882,233.75,233.73,250.0]
["bitfinex","SOLUSD",1731819080409,58.13469348,233.74,233.73,108.35535741]
["bitfinex","SOLUSD",1731819080589,1.7112,233.75,233.73,108.35535741]
["bitfinex","SOLUSD",1731819080798,17.93493882,233.74,233.73,108.35535741]
["bitfinex","SOLUSD",1731819081099,17.93493882,233.8,233.73,108.35535741]
["bitfinex","SOLUSD",1731819081303,30.0942,233.91,233.74,18.02861344]
["bitfinex","SOLUSD",1731819081502,17.93493882,233.88,233.78,17.93493882]
["bitfinex","SOLUSD",1731819081716,17.93493882,233.88,233.73,123.32975741]
["bitfinex","SOLUSD",1731819081717,13.0241,233.92,233.82,0.21916462]
["bitfinex","SOLUSD",1731819081910,17.93493882,233.94,233.85,23.902374]
["bitfinex","SOLUSD",1731819082204,17.93493882,233.9,233.8,17.93493882]
["bitfinex","SOLUSD",1731819082400,17.93493882,233.9,233.81,28.053784]
["bitfinex","SOLUSD",1731819082901,17.93493882,233.9,233.82,0.12549]
["bitfinex","SOLUSD",1731819083089,17.93493882,233.83,233.74,20.0]
["bitfinex","SOLUSD",1731819083288,17.93493882,233.76,233.73,108.35535741]
["bitfinex","SOLUSD",1731819084194,17.93493882,233.78,233.73,108.35535741]
["bitfinex","SOLUSD",1731819084612,17.93493882,233.8,233.73,112.63375741]
["bitfinex","SOLUSD",1731819084914,17.93493882,233.82,233.74,23.902374]
["bitfinex","SOLUSD",1731819085678,17.93493882,233.85,233.75,17.93493882]
["bitfinex","SOLUSD",1731819086005,1.7105,233.84,233.76,23.776884]
["bitfinex","SOLUSD",1731819086209,1.7105,233.84,233.73,123.32985741]
["bitfinex","SOLUSD",1731819086210,17.93493882,233.79,233.73,108.35535741]
["bitfinex","SOLUSD",1731819087488,17.93493882,233.75,233.73,108.35535741]
["bitfinex","SOLUSD",1731819087697,0.21916462,233.74,233.73,108.35535741]
["bitfinex","SOLUSD",1731819088006,22.05595462,233.74,233.73,31.10295515]
["bitfinex","SOLUSD",1731819088179,22.05595462,233.74,233.73,13.9719108]
["bitfinex","SOLUSD",1731819088380,0.34465462,233.69,233.48,11.379]
["bitfinex","SOLUSD",1731819088624,17.93493882,233.59,233.49,17.93493882]
["bitfinex","SOLUSD",1731819088907,17.93493882,233.63,233.53,17.93493882]
["bitfinex","SOLUSD",1731819089609,1.7121,233.62,233.53,17.93493882]
["bitfinex","SOLUSD",1731819090013,1.7121,233.62,233.46,33.2592]
["bitfinex","SOLUSD",1731819090014,1.7121,233.62,233.55,17.93493882]
["bitfinex","SOLUSD",1731819090509,1.7121,233.62,233.46,33.2592]
["bitfinex","SOLUSD",1731819090510,1.712,233.64,233.58,17.93493882]
["bitfinex","SOLUSD",1731819090711,1.7113,233.73,233.63,17.93493882]
["bitfinex","SOLUSD",1731819090899,1.7113,233.73,233.58,23.87055862]
["bitfinex","SOLUSD",1731819091099,1.7113,233.73,233.65,17.93493882]
["bitfinex","SOLUSD",1731819091813,1.7113,233.73,233.67,17.93493882]
["bitfinex","SOLUSD",1731819092013,1.7113,233.73,233.63,4.2801]
["bitfinex","SOLUSD",1731819092309,1.7112,233.75,233.69,17.93493882]
["bitfinex","SOLUSD",1731819092614,1.7112,233.75,233.64,43.776884]
["bitfinex","SOLUSD",1731819092808,17.93493882,233.78,233.64,43.776884]
["bitfinex","SOLUSD",1731819092809,28.69629033,233.77,233.67,28.69629033]
["bitfinex","SOLUSD",1731819093013,1.7109,233.8,233.73,28.69629033]
["bitfinex","SOLUSD",1731819093415,1.7105,233.84,233.75,28.69629033]
["bitfinex","SOLUSD",1731819095817,28.69629033,233.79,233.67,0.12549]
["bitfinex","SOLUSD",1731819096008,28.69629033,233.75,233.58,13.2714]
["bitfinex","SOLUSD",1731819096315,28.69629033,233.73,233.62,28.69629033]
["bitfinex","SOLUSD",1731819096929,28.69629033,233.69,233.6,28.69629033]
["bitfinex","SOLUSD",1731819097096,28.69629033,233.69,233.58,28.69629033]
["bitfinex","SOLUSD",1731819097297,28.69629033,233.75,233.64,28.69629033]
["bitfinex","SOLUSD",1731819097820,28.69629033,233.73,233.64,28.69629033]
["bitfinex","SOLUSD",1731819098010,28.69629033,233.71,233.6,28.69629033]
["bitfinex","SOLUSD",1731819098720,28.69629033,233.71,233.62,28.69629033]
["bitfinex","SOLUSD",1731819099015,1.7113,233.74,233.64,28.69629033]
["bitfinex","SOLUSD",1731819099323,1.7113,233.74,233.66,28.69629033]
["bitfinex","SOLUSD",1731819099711,28.69629033,233.75,233.66,28.69629033]
["bitfinex","SOLUSD",1731819100535,30.40739033,233.76,233.66,28.69629033]
["bitfinex","SOLUSD",1731819101211,43.16176039,233.92,233.76,0.25098]
["bitfinex","SOLUSD",1731819101402,43.16176039,233.92,233.77,6.49926781]
["bitfinex","SOLUSD",1731819101403,1.7099,233.92,233.77,6.49926781]
["bitfinex","SOLUSD",1731819101610,45.3436,233.98,233.75,43.776884]
["bitfinex","SOLUSD",1731819101611,18.7989,233.97,233.88,28.69629033]
["bitfinex","SOLUSD",1731819102126,28.69629033,233.93,233.82,28.69629033]
["bitfinex","SOLUSD",1731819102318,28.69629033,233.95,233.84,28.69629033]
["bitfinex","SOLUSD",1731819102908,28.69629033,233.93,233.76,0.25098]
["bitfinex","SOLUSD",1731819103229,1.7099,233.92,233.83,28.69629033]
["bitfinex","SOLUSD",1731819103721,1.7099,233.92,233.76,0.25098]
["bitfinex","SOLUSD",1731819104025,1.7099,233.92,233.87,28.69629033]
["bitfinex","SOLUSD",1731819104609,1.7097,233.95,233.87,28.69629033]
["bitfinex","SOLUSD",1731819104814,1.7097,233.95,233.85,28.69629033]
["bitfinex","SOLUSD",1731819104815,30.40599033,233.95,233.85,28.69629033]
["bitfinex","SOLUSD",1731819105608,28.69629033,233.93,233.83,28.69629033]
["bitfinex","SOLUSD",1731819106205,30.40599033,233.95,233.85,28.69629033]
["bitfinex","SOLUSD",1731819106406,28.69629033,233.93,233.83,28.69629033]
["bitfinex","SOLUSD",1731819106605,1.7099,233.92,233.83,28.69629033]
["bitfinex","SOLUSD",1731819107419,28.69629033,233.91,233.81,28.69629033]
["bitfinex","SOLUSD",1731819109130,1.7101,233.9,233.81,28.69629033]
["bitfinex","SOLUSD",1731819111326,1.7101,233.9,233.83,28.69629033]
["bitfinex","SOLUSD",1731819111932,1.7101,233.9,233.85,28.69629033]
["bitfinex","SOLUSD",1731819113126,1.7099,233.92,233.85,28.69629033]
["bitfinex","SOLUSD",1731819113515,1.7099,233.92,233.77,0.09367462]
["bitfinex","SOLUSD",1731819113516,1.7096,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1731819113807,0.1,234.07,233.96,23.776884]
["bitfinex","SOLUSD",1731819113808,17.084698,234.01,233.96,23.776884]
["bitfinex","SOLUSD",1731819114022,1.7088,234.07,234.0,52.47317433]
["bitfinex","SOLUSD",1731819114231,1.7088,234.07,233.89,5.81892107]
["bitfinex","SOLUSD",1731819114526,28.69629033,234.06,233.96,28.69629033]
["bitfinex","SOLUSD",1731819114711,28.69629033,234.06,233.97,23.776884]
["bitfinex","SOLUSD",1731819114909,1.7088,234.07,233.98,28.69629033]
["bitfinex","SOLUSD",1731819115110,1.7088,234.07,233.97,23.776884]
["bitfinex","SOLUSD",1731819115111,1.7088,234.07,234.0,28.69629033]
["bitfinex","SOLUSD",1731819115513,29.16209393,234.1,233.97,23.776884]
["bitfinex","SOLUSD",1731819115514,0.4658036,234.1,234.05,28.69629033]
["bitfinex","SOLUSD",1731819115906,0.4658036,234.1,233.98,0.12549]
["bitfinex","SOLUSD",1731819116114,28.69629033,234.08,234.0,28.69629033]
["bitfinex","SOLUSD",1731819116527,28.69629033,234.08,233.98,28.69629033]
["bitfinex","SOLUSD",1731819116830,30.87069393,234.1,234.0,28.69629033]
["bitfinex","SOLUSD",1731819117037,30.87069393,234.1,233.99,23.776884]
["bitfinex","SOLUSD",1731819117038,2.1744036,234.1,234.04,28.69629033]
["bitfinex","SOLUSD",1731819117338,2.1745036,234.1,234.0,0.12549]
["bitfinex","SOLUSD",1731819117629,2.1745036,234.1,234.02,28.69629033]
["bitfinex","SOLUSD",1731819118521,0.4658036,234.1,234.05,23.776884]
["bitfinex","SOLUSD",1731819119235,0.4658036,234.1,234.06,28.82178033]
["bitfinex","SOLUSD",1731819119430,0.4658036,234.1,234.08,28.69629033]
["bitfinex","SOLUSD",1731819119744,0.4658036,234.1,234.09,23.776884]
["bitfinex","SOLUSD",1731819119912,0.4658036,234.1,234.09,23.902374]
["bitfinex","SOLUSD",1731819120235,0.4658036,234.1,234.09,24.12153862]
["bitfinex","SOLUSD",1731819120732,46.2262,234.23,234.21,158.3263964]
["bitfinex","SOLUSD",1731819120919,13.1804,234.23,234.16,28.69629033]
["bitfinex","SOLUSD",1731819121120,28.69629033,234.26,234.18,28.69629033]
["bitfinex","SOLUSD",1731819121315,45.76063633,234.29,234.2,28.69629033]
["bitfinex","SOLUSD",1731819121627,28.69629033,234.29,234.2,28.69629033]
["bitfinex","SOLUSD",1731819121930,30.9292,234.32,234.22,28.69629033]
["bitfinex","SOLUSD",1731819121931,17.063309,234.3,234.22,28.69629033]
["bitfinex","SOLUSD",1731819122112,30.40339033,234.31,234.23,23.776884]
["bitfinex","SOLUSD",1731819122437,30.40339033,234.31,234.15,23.776884]
["bitfinex","SOLUSD",1731819122438,1.707,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1731819122640,28.69629033,234.32,234.16,24.027864]
["bitfinex","SOLUSD",1731819122929,1.707,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1731819123313,2.1727036,234.34,234.28,28.69629033]
["bitfinex","SOLUSD",1731819123519,28.69629033,234.3,234.16,0.12549]
["bitfinex","SOLUSD",1731819123713,28.69629033,234.28,234.16,28.69629033]
["bitfinex","SOLUSD",1731819124034,28.69629033,234.28,234.08,28.69629033]
["bitfinex","SOLUSD",1731819124035,28.69629033,234.28,234.18,28.69629033]
["bitfinex","SOLUSD",1731819124212,28.69629033,234.26,234.07,8.32699128]
["bitfinex","SOLUSD",1731819124531,28.69629033,234.2,234.11,28.69629033]
["bitfinex","SOLUSD",1731819125128,28.69629033,234.12,234.01,28.69629033]
["bitfinex","SOLUSD",1731819125313,28.69629033,234.1,233.99,28.69629033]
["bitfinex","SOLUSD",1731819126320,28.69629033,234.12,234.03,28.69629033]
["bitfinex","SOLUSD",1731819126638,28.69629033,234.1,233.99,28.69629033]
["bitfinex","SOLUSD",1731819127135,28.69629033,234.04,233.88,13.2209]
["bitfinex","SOLUSD",1731819127340,28.69629033,234.04,233.95,28.69629033]
["bitfinex","SOLUSD",1731819127550,1.7087,234.09,233.99,28.69629033]
["bitfinex","SOLUSD",1731819127725,1.7087,234.09,234.01,28.69629033]
["bitfinex","SOLUSD",1731819127927,1.7086,234.11,234.03,28.69629033]
["bitfinex","SOLUSD",1731819128425,28.69629033,234.16,234.05,28.69629033]
["bitfinex","SOLUSD",1731819128741,28.69629033,234.16,234.06,23.776884]
["bitfinex","SOLUSD",1731819128932,1.7081,234.17,234.08,23.776884]
["bitfinex","SOLUSD",1731819129434,1.7081,234.17,234.06,23.776884]
["bitfinex","SOLUSD",1731819129435,1.7081,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1731819129827,28.69629033,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1731819130028,28.69629033,234.1,233.97,28.69629033]
["bitfinex","SOLUSD",1731819130243,28.69629033,234.08,233.97,28.69629033]
["bitfinex","SOLUSD",1731819130430,28.69629033,234.08,233.99,28.69629033]
["bitfinex","SOLUSD",1731819130745,28.69629033,234.1,233.99,28.69629033]
["bitfinex","SOLUSD",1731819131451,1.7087,234.09,233.99,28.69629033]
["bitfinex","SOLUSD",1731819131835,28.69629033,234.08,233.99,28.69629033]
["bitfinex","SOLUSD",1731819132034,28.69629033,234.08,233.97,28.69629033]
["bitfinex","SOLUSD",1731819132228,28.69629033,234.02,233.93,28.69629033]
["bitfinex","SOLUSD",1731819132429,28.69629033,234.02,233.8,41.71569033]
["bitfinex","SOLUSD",1731819132430,28.69629033,234.0,233.89,28.69629033]
["bitfinex","SOLUSD",1731819132850,28.69629033,234.02,233.91,28.69629033]
["bitfinex","SOLUSD",1731819133149,28.69629033,234.04,233.95,28.69629033]
["bitfinex","SOLUSD",1731819133347,13.8509,234.05,233.97,28.69629033]
["bitfinex","SOLUSD",1731819133545,28.69629033,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1731819133852,28.69629033,234.04,233.86,0.2]
["bitfinex","SOLUSD",1731819134033,28.69629033,234.08,233.98,28.69629033]
["bitfinex","SOLUSD",1731819134235,28.69629033,234.06,233.98,28.69629033]
["bitfinex","SOLUSD",1731819134431,28.69629033,234.06,233.97,23.776884]
["bitfinex","SOLUSD",1731819134630,28.69629033,234.04,233.95,23.776884]
["bitfinex","SOLUSD",1731819135155,28.69629033,234.02,233.92,28.69629033]
["bitfinex","SOLUSD",1731819135633,28.69629033,233.98,233.88,28.69629033]
["bitfinex","SOLUSD",1731819135833,28.69629033,233.94,233.84,28.69629033]
["bitfinex","SOLUSD",1731819136044,28.69629033,233.9,233.8,28.69629033]
["bitfinex","SOLUSD",1731819136445,28.69629033,233.9,233.73,8.6872132]
["bitfinex","SOLUSD",1731819136653,0.09367462,233.95,233.81,28.69629033]
["bitfinex","SOLUSD",1731819136654,28.69629033,233.92,233.81,28.69629033]
["bitfinex","SOLUSD",1731819136947,1.71,233.91,233.83,28.69629033]
["bitfinex","SOLUSD",1731819137155,1.71,233.91,233.85,28.69629033]
["bitfinex","SOLUSD",1731819137533,1.7097,233.95,233.85,28.69629033]
["bitfinex","SOLUSD",1731819138150,28.69629033,233.94,233.85,28.69629033]
["bitfinex","SOLUSD",1731819138552,1.7099,233.93,233.75,0.34465462]
["bitfinex","SOLUSD",1731819138753,30.3549,234.03,233.93,23.902374]
["bitfinex","SOLUSD",1731819138965,1.7091,234.04,233.95,28.69629033]
["bitfinex","SOLUSD",1731819139833,1.7091,234.04,233.96,23.776884]
["bitfinex","SOLUSD",1731819141735,28.69629033,234.03,233.93,28.69629033]
["bitfinex","SOLUSD",1731819141959,28.69629033,233.95,233.76,5.4955894]
["bitfinex","SOLUSD",1731819142254,12.1419,234.0,233.79,28.69629033]
["bitfinex","SOLUSD",1731819142255,28.69629033,233.9,233.79,28.69629033]
["bitfinex","SOLUSD",1731819142644,28.69629033,233.9,233.81,28.69629033]
["bitfinex","SOLUSD",1731819142853,1.7102,233.89,233.81,28.69629033]
["bitfinex","SOLUSD",1731819143755,1.7102,233.89,233.72,32.0897]
["bitfinex","SOLUSD",1731819143953,1.7102,233.89,233.8,28.69629033]
["bitfinex","SOLUSD",1731819144958,28.69629033,233.86,233.76,28.69629033]
["bitfinex","SOLUSD",1731819145752,1.7104,233.85,233.74,28.69629033]
["bitfinex","SOLUSD",1731819146137,1.7104,233.85,233.76,28.69629033]
["bitfinex","SOLUSD",1731819146338,1.7104,233.85,233.8,28.69629033]
["bitfinex","SOLUSD",1731819146538,1.7104,233.85,233.66,13.0194]
["bitfinex","SOLUSD",1731819146768,1.7104,233.85,233.77,28.69629033]
["bitfinex","SOLUSD",1731819147444,1.7103,233.87,233.78,23.776884]
["bitfinex","SOLUSD",1731819148052,1.7103,233.87,233.77,28.69629033]
["bitfinex","SOLUSD",1731819149747,28.69629033,233.84,233.73,28.69629033]
["bitfinex","SOLUSD",1731819150647,12.2998,233.83,233.73,28.69629033]
["bitfinex","SOLUSD",1731819151050,1.7107,233.82,233.74,0.05001259]
["bitfinex","SOLUSD",1731819151445,21.7107,233.82,233.74,0.05001259]
["bitfinex","SOLUSD",1731819152258,21.7107,233.82,233.73,28.69629033]
["bitfinex","SOLUSD",1731819152464,50.40699033,233.82,233.72,23.776884]
["bitfinex","SOLUSD",1731819153246,1.7107,233.82,233.73,28.82178033]
["bitfinex","SOLUSD",1731819153446,1.7107,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1731819153673,30.40699033,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1731819154764,30.40699033,233.82,233.72,23.776884]
["bitfinex","SOLUSD",1731819155154,28.69629033,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1731819155554,1.7109,233.79,233.7,24.12153862]
["bitfinex","SOLUSD",1731819156965,1.7109,233.79,233.71,28.69629033]
["bitfinex","SOLUSD",1731819157462,1.7109,233.79,233.72,23.902374]
["bitfinex","SOLUSD",1731819158863,1.7106,233.83,233.74,23.902374]
["bitfinex","SOLUSD",1731819159865,28.69629033,233.82,233.74,23.902374]
["bitfinex","SOLUSD",1731819160343,28.69629033,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1731819161087,12.2998,233.92,233.74,23.776884]
["bitfinex","SOLUSD",1731819161088,13.0731,234.0,233.95,160.5]
["bitfinex","SOLUSD",1731819161371,28.69629033,233.96,233.89,23.776884]
["bitfinex","SOLUSD",1731819161543,28.69629033,233.93,233.85,0.12549]
["bitfinex","SOLUSD",1731819161743,28.69629033,233.91,233.85,0.12549]
["bitfinex","SOLUSD",1731819161942,28.69629033,233.93,233.85,0.12549]
["bitfinex","SOLUSD",1731819162357,28.69629033,233.93,233.85,23.902374]
["bitfinex","SOLUSD",1731819162561,30.40619033,233.93,233.85,23.902374]
["bitfinex","SOLUSD",1731819163266,1.7099,233.93,233.85,23.902374]
["bitfinex","SOLUSD",1731819163847,28.69629033,233.97,233.88,28.69629033]
["bitfinex","SOLUSD",1731819164062,28.69629033,233.95,233.87,23.902374]
["bitfinex","SOLUSD",1731819164843,28.69629033,233.93,233.84,28.69629033]
["bitfinex","SOLUSD",1731819165061,28.69629033,233.93,233.85,23.776884]
["bitfinex","SOLUSD",1731819165863,1.7099,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1731819166166,28.69629033,233.93,233.85,23.776884]
["bitfinex","SOLUSD",1731819166950,30.40619033,233.93,233.85,23.776884]
["bitfinex","SOLUSD",1731819169053,28.69629033,233.87,233.79,0.07192277]
["bitfinex","SOLUSD",1731819169567,5.9846,233.93,233.82,28.69629033]
["bitfinex","SOLUSD",1731819169568,28.69629033,233.91,233.82,28.69629033]
["bitfinex","SOLUSD",1731819170169,34.68089033,233.93,233.82,28.69629033]
["bitfinex","SOLUSD",1731819170558,34.68089033,233.93,233.83,23.776884]
["bitfinex","SOLUSD",1731819171176,28.69629033,233.92,233.81,23.902374]
["bitfinex","SOLUSD",1731819171862,28.69629033,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1731819172051,28.69629033,233.87,233.79,0.12549]
["bitfinex","SOLUSD",1731819172251,28.69629033,233.89,233.79,0.12549]
["bitfinex","SOLUSD",1731819172553,28.69629033,233.84,233.66,31.9249]
["bitfinex","SOLUSD",1731819172746,28.69629033,233.84,233.73,28.69629033]
["bitfinex","SOLUSD",1731819173260,28.69629033,233.82,233.71,28.69629033]
["bitfinex","SOLUSD",1731819174564,1.7107,233.81,233.71,28.69629033]
["bitfinex","SOLUSD",1731819174870,1.7107,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1731819175371,1.7107,233.81,233.73,28.69629033]
["bitfinex","SOLUSD",1731819175673,1.7107,233.81,233.75,28.69629033]
["bitfinex","SOLUSD",1731819175871,1.7107,233.81,233.73,28.69629033]
["bitfinex","SOLUSD",1731819176207,1.7107,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1731819176980,1.7106,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1731819178681,1.7107,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1731819179552,1.7107,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1731819179757,1.7107,233.81,233.71,28.69629033]
["bitfinex","SOLUSD",1731819179758,28.69629033,233.8,233.71,28.69629033]
["bitfinex","SOLUSD",1731819180557,1.7109,233.79,233.69,28.69629033]
["bitfinex","SOLUSD",1731819180756,1.7109,233.79,233.7,23.776884]
["bitfinex","SOLUSD",1731819181675,28.69629033,233.78,233.7,23.776884]
["bitfinex","SOLUSD",1731819182760,1.711,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1731819182976,1.711,233.77,233.68,23.776884]
["bitfinex","SOLUSD",1731819183273,28.69629033,233.76,233.65,28.69629033]
["bitfinex","SOLUSD",1731819183477,1.711,233.77,233.67,28.69629033]
["bitfinex","SOLUSD",1731819184883,1.711,233.77,233.71,28.69629033]
["bitfinex","SOLUSD",1731819185176,1.711,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1731819185477,1.711,233.77,233.68,23.902374]
["bitfinex","SOLUSD",1731819185883,47.8507,233.84,233.71,28.69629033]
["bitfinex","SOLUSD",1731819185884,1.7109,233.79,233.71,28.69629033]
["bitfinex","SOLUSD",1731819186059,1.7108,233.81,233.74,0.12549]
["bitfinex","SOLUSD",1731819186257,28.69629033,233.79,233.7,23.776884]
["bitfinex","SOLUSD",1731819186480,28.69629033,233.79,233.71,0.12549]
["bitfinex","SOLUSD",1731819186657,30.40709033,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1731819186988,1.7108,233.81,233.72,28.69629033]
["bitfinex","SOLUSD",1731819187166,1.7108,233.81,233.74,28.69629033]
["bitfinex","SOLUSD",1731819188083,1.7106,233.83,233.74,28.69629033]
["bitfinex","SOLUSD",1731819188267,28.69629033,233.82,233.72,28.69629033]
["bitfinex","SOLUSD",1731819188970,28.69629033,233.74,233.56,4.72357829]
["bitfinex","SOLUSD",1731819189177,28.69629033,233.76,233.65,28.69629033]
["bitfinex","SOLUSD",1731819190381,1.7112,233.75,233.65,28.69629033]
["bitfinex","SOLUSD",1731819190779,1.7112,233.75,233.66,23.902374]
["bitfinex","SOLUSD",1731819191478,1.7112,233.75,233.66,23.776884]
["bitfinex","SOLUSD",1731819191687,28.69629033,233.74,233.65,28.69629033]
["bitfinex","SOLUSD",1731819191885,28.69629033,233.74,233.63,28.69629033]
["bitfinex","SOLUSD",1731819192487,1.7113,233.73,233.63,28.69629033]
["bitfinex","SOLUSD",1731819192866,1.7113,233.73,233.56,13.43733276]
["bitfinex","SOLUSD",1731819192867,1.7113,233.74,233.66,0.09367462]
["bitfinex","SOLUSD",1731819193067,1.7113,233.74,233.66,23.902374]
["bitfinex","SOLUSD",1731819193368,30.40759033,233.74,233.66,23.902374]
["bitfinex","SOLUSD",1731819193569,17.10206,233.73,233.64,23.776884]
["bitfinex","SOLUSD",1731819193779,17.10206,233.73,233.65,0.12549]
["bitfinex","SOLUSD",1731819193965,1.7114,233.72,233.65,0.12549]
["bitfinex","SOLUSD",1731819194171,30.40769033,233.72,233.64,23.776884]
["bitfinex","SOLUSD",1731819194367,30.40769033,233.72,233.65,0.12549]
["bitfinex","SOLUSD",1731819195780,30.40769033,233.72,233.66,0.07196279]
["bitfinex","SOLUSD",1731819196081,30.40769033,233.72,233.65,0.12549]
["bitfinex","SOLUSD",1731819197879,1.7114,233.72,233.65,0.12549]
["bitfinex","SOLUSD",1731819199182,17.10206,233.73,233.65,0.12549]
["bitfinex","SOLUSD",1731819199183,17.10206,233.73,233.67,0.12549]
["bitfinex","SOLUSD",1731819199384,1.7114,233.73,233.67,0.12549]
["bitfinex","SOLUSD",1731819199881,30.40769033,233.73,233.67,0.12549]
["bitfinex","SOLUSD",1731819200788,1.7114,233.73,233.67,0.12549]
["bitfinex","SOLUSD",1731819201395,19.65044351,233.72,233.67,0.12549]
["bitfinex","SOLUSD",1731819201764,19.65044351,233.72,233.66,23.776884]
["bitfinex","SOLUSD",1731819202793,36.75157351,233.74,233.67,0.12549]
["bitfinex","SOLUSD",1731819203098,17.93904351,233.72,233.67,0.12549]
["bitfinex","SOLUSD",1731819203395,1.7115,233.71,233.67,0.12549]
["bitfinex","SOLUSD",1731819204099,12.787,233.84,233.71,24.12153862]
["bitfinex","SOLUSD",1731819204269,35.03429651,233.83,233.74,23.902374]
["bitfinex","SOLUSD",1731819204473,35.03429651,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1731819204474,17.93904351,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1731819204673,17.93904351,233.81,233.75,0.12549]
["bitfinex","SOLUSD",1731819204892,17.93904351,233.81,233.71,18.03271813]
["bitfinex","SOLUSD",1731819205191,17.93904351,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1731819205398,17.93904351,233.77,233.71,0.12549]
["bitfinex","SOLUSD",1731819205600,17.93904351,233.77,233.68,23.776884]
["bitfinex","SOLUSD",1731819205799,17.93904351,233.73,233.66,23.776884]
["bitfinex","SOLUSD",1731819206096,17.93904351,233.75,233.63,17.93904351]
["bitfinex","SOLUSD",1731819207276,17.93904351,233.73,233.64,0.12549]
["bitfinex","SOLUSD",1731819208489,17.93904351,233.73,233.64,23.902374]
["bitfinex","SOLUSD",1731819208794,1.7114,233.72,233.64,23.902374]
["bitfinex","SOLUSD",1731819210098,17.93904351,233.73,233.64,0.09367462]
["bitfinex","SOLUSD",1731819210395,1.7114,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1731819210576,19.65054351,233.71,233.63,0.12549]
["bitfinex","SOLUSD",1731819212593,17.93904351,233.71,233.64,0.21916462]
["bitfinex","SOLUSD",1731819212782,1.7114,233.73,233.65,0.12549]
["bitfinex","SOLUSD",1731819216076,17.93904351,233.72,233.65,0.12549]
["bitfinex","SOLUSD",1731819217798,19.65044351,233.72,233.65,0.12549]
["bitfinex","SOLUSD",1731819220887,17.93904351,233.74,233.65,0.12549]
["bitfinex","SOLUSD",1731819222010,1.7107,233.82,233.73,23.902374]
["bitfinex","SOLUSD",1731819222185,17.93904351,233.81,233.73,23.902374]
["bitfinex","SOLUSD",1731819222385,17.93904351,233.81,233.73,23.776884]
["bitfinex","SOLUSD",1731819222706,17.93904351,233.77,233.69,23.776884]
["bitfinex","SOLUSD",1731819223906,1.7111,233.76,233.69,23.776884]
["bitfinex","SOLUSD",1731819224214,17.93904351,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1731819225289,17.93904351,233.75,233.65,23.776884]
["bitfinex","SOLUSD",1731819225497,17.93904351,233.73,233.61,17.93904351]
["bitfinex","SOLUSD",1731819225685,17.93904351,233.73,233.63,17.93904351]
["bitfinex","SOLUSD",1731819225895,19.65024351,233.75,233.65,17.93904351]
["bitfinex","SOLUSD",1731819226085,17.93904351,233.73,233.64,0.09367462]
["bitfinex","SOLUSD",1731819226303,17.93904351,233.73,233.63,17.93904351]
["bitfinex","SOLUSD",1731819226786,1.7114,233.72,233.64,23.99604862]
["bitfinex","SOLUSD",1731819227506,1.7114,233.72,233.64,23.902374]
["bitfinex","SOLUSD",1731819228011,1.7114,233.72,233.64,0.12549]
["bitfinex","SOLUSD",1731819228187,1.7114,233.72,233.64,23.902374]
["bitfinex","SOLUSD",1731819231106,1.7114,233.72,233.64,23.776884]
["bitfinex","SOLUSD",1731819232393,1.7114,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1731819232599,17.93904351,233.65,233.63,0.12549]
["bitfinex","SOLUSD",1731819232802,12.1863,233.7,233.62,18.15820813]
["bitfinex","SOLUSD",1731819232803,6.51673809,233.67,233.62,18.15820813]
["bitfinex","SOLUSD",1731819233115,6.51673809,233.67,233.63,23.902374]
["bitfinex","SOLUSD",1731819233293,6.51673809,233.65,233.63,23.902374]
["bitfinex","SOLUSD",1731819233900,6.51673809,233.66,233.63,23.902374]
["bitfinex","SOLUSD",1731819234100,6.51673809,233.67,233.63,23.902374]
["bitfinex","SOLUSD",1731819235208,6.51673809,233.68,233.63,0.12549]
["bitfinex","SOLUSD",1731819235410,20.0,233.64,233.51,0.4658036]
["bitfinex","SOLUSD",1731819235596,17.93904351,233.52,233.51,0.4658036]
["bitfinex","SOLUSD",1731819237506,19.65194351,233.52,233.51,0.4658036]
["bitfinex","SOLUSD",1731819238299,19.65194351,233.52,233.39,0.02549097]
["bitfinex","SOLUSD",1731819238300,48.38992511,233.52,233.39,0.02549097]
["bitfinex","SOLUSD",1731819238502,17.93904351,233.42,233.35,17.93904351]
["bitfinex","SOLUSD",1731819238684,17.93904351,233.42,233.33,17.93904351]
["bitfinex","SOLUSD",1731819239087,17.93904351,233.42,233.27,0.5658036]
["bitfinex","SOLUSD",1731819239293,17.93904351,233.4,233.32,17.93904351]
["bitfinex","SOLUSD",1731819240614,17.93904351,233.46,233.37,23.776884]
["bitfinex","SOLUSD",1731819240803,17.93904351,233.42,233.34,17.93904351]
["bitfinex","SOLUSD",1731819241408,19.65274351,233.42,233.34,17.93904351]
["bitfinex","SOLUSD",1731819242209,19.65254351,233.44,233.36,18.06453351]
["bitfinex","SOLUSD",1731819242416,19.65254351,233.44,233.37,23.776884]
["bitfinex","SOLUSD",1731819242604,17.93904351,233.42,233.37,23.776884]
["bitfinex","SOLUSD",1731819242808,17.93904351,233.4,233.37,23.776884]
["bitfinex","SOLUSD",1731819243312,17.93904351,233.38,233.27,18.40484711]
["bitfinex","SOLUSD",1731819243513,5.9972,233.44,233.27,18.40484711]
["bitfinex","SOLUSD",1731819243514,17.93904351,233.36,233.27,18.40484711]
["bitfinex","SOLUSD",1731819244211,17.93904351,233.32,233.27,0.4658036]
["bitfinex","SOLUSD",1731819244436,17.93904351,233.38,233.27,0.4658036]
["bitfinex","SOLUSD",1731819244437,17.93904351,233.28,233.27,0.4658036]
["bitfinex","SOLUSD",1731819245423,17.93904351,233.28,233.17,17.93904351]
["bitfinex","SOLUSD",1731819245717,17.93904351,233.25,233.17,17.93904351]
["bitfinex","SOLUSD",1731819245889,17.93904351,233.25,233.18,24.027864]
["bitfinex","SOLUSD",1731819247012,1.7143,233.33,233.24,17.93904351]
["bitfinex","SOLUSD",1731819247217,1.7143,233.33,233.27,23.776884]
["bitfinex","SOLUSD",1731819247513,12.1863,233.34,233.29,23.776884]
["bitfinex","SOLUSD",1731819247716,1.7141,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1731819247894,17.93904351,233.34,233.25,18.06453351]
["bitfinex","SOLUSD",1731819248094,17.93904351,233.34,233.26,23.776884]
["bitfinex","SOLUSD",1731819248825,17.93904351,233.3,233.23,17.93904351]
["bitfinex","SOLUSD",1731819249318,17.93904351,233.32,233.23,17.93904351]
["bitfinex","SOLUSD",1731819249513,12.1863,233.4,233.14,21.57314517]
["bitfinex","SOLUSD",1731819249514,1.7138,233.39,233.29,17.93904351]
["bitfinex","SOLUSD",1731819249696,1.7138,233.39,233.33,17.93904351]
["bitfinex","SOLUSD",1731819249898,1.7138,233.39,233.21,0.95704833]
["bitfinex","SOLUSD",1731819249899,17.93904351,233.34,233.18,8.68860881]
["bitfinex","SOLUSD",1731819250097,17.93904351,233.3,233.21,17.93904351]
["bitfinex","SOLUSD",1731819250400,17.93904351,233.3,233.14,13.2571]
["bitfinex","SOLUSD",1731819250401,17.93904351,233.3,233.22,0.12549]
["bitfinex","SOLUSD",1731819250716,1.7145,233.3,233.23,17.93904351]
["bitfinex","SOLUSD",1731819250946,12.1863,233.4,233.23,17.93904351]
["bitfinex","SOLUSD",1731819250947,1.7142,233.34,233.27,17.93904351]
["bitfinex","SOLUSD",1731819251103,17.93904351,233.38,233.29,17.93904351]
["bitfinex","SOLUSD",1731819251307,17.93904351,233.35,233.26,17.93904351]
["bitfinex","SOLUSD",1731819251603,17.93904351,233.33,233.25,0.12549]
["bitfinex","SOLUSD",1731819251799,1.7138,233.39,233.23,23.776884]
["bitfinex","SOLUSD",1731819251800,17.93904351,233.31,233.23,23.776884]
["bitfinex","SOLUSD",1731819252422,17.93904351,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1731819252720,12.2863,233.4,233.04,0.4658036]
["bitfinex","SOLUSD",1731819252721,0.1,233.2,233.04,0.4658036]
["bitfinex","SOLUSD",1731819252900,17.93904351,233.08,233.04,0.4658036]
["bitfinex","SOLUSD",1731819253101,17.93904351,233.15,233.05,17.93904351]
["bitfinex","SOLUSD",1731819253425,12.4639,233.16,233.04,0.4658036]
["bitfinex","SOLUSD",1731819253593,17.93904351,233.13,233.05,17.93904351]
["bitfinex","SOLUSD",1731819253925,12.4639,233.16,233.07,17.93904351]
["bitfinex","SOLUSD",1731819254218,12.4639,233.16,233.08,17.93904351]
["bitfinex","SOLUSD",1731819254420,17.93904351,233.23,233.12,17.93904351]
["bitfinex","SOLUSD",1731819254606,1.7151,233.22,233.12,17.93904351]
["bitfinex","SOLUSD",1731819254807,12.4639,233.24,233.15,28.82366993]
["bitfinex","SOLUSD",1731819255118,1.7147,233.28,233.19,28.82366993]
["bitfinex","SOLUSD",1731819255413,28.82366993,233.25,233.17,28.82366993]
["bitfinex","SOLUSD",1731819256007,1.7147,233.28,233.06,0.2]
["bitfinex","SOLUSD",1731819256008,28.82366993,233.23,233.16,23.776884]
["bitfinex","SOLUSD",1731819256207,28.82366993,233.23,233.13,28.82366993]
["bitfinex","SOLUSD",1731819256208,28.82366993,233.23,233.14,23.776884]
["bitfinex","SOLUSD",1731819256816,1.7151,233.22,233.14,23.776884]
["bitfinex","SOLUSD",1731819257196,1.7151,233.22,233.16,23.776884]
["bitfinex","SOLUSD",1731819258315,1.7149,233.24,233.16,23.776884]
["bitfinex","SOLUSD",1731819258524,28.82366993,233.21,233.14,23.776884]
["bitfinex","SOLUSD",1731819258819,1.7151,233.22,233.14,23.776884]
["bitfinex","SOLUSD",1731819258993,1.7151,233.22,233.15,28.94915993]
["bitfinex","SOLUSD",1731819259397,28.82366993,233.21,233.14,23.776884]
["bitfinex","SOLUSD",1731819261026,1.7152,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1731819261313,28.82366993,233.19,233.11,28.82366993]
["bitfinex","SOLUSD",1731819261505,28.82366993,233.19,233.12,23.776884]
["bitfinex","SOLUSD",1731819262100,28.82366993,233.19,233.1,0.12549]
["bitfinex","SOLUSD",1731819262417,28.82366993,233.19,233.09,28.82366993]
["bitfinex","SOLUSD",1731819262722,28.82366993,233.13,233.04,0.4658036]
["bitfinex","SOLUSD",1731819262914,28.82366993,233.09,233.04,0.4658036]
["bitfinex","SOLUSD",1731819263525,28.82366993,233.07,233.04,0.4658036]
["bitfinex","SOLUSD",1731819264403,28.82366993,233.11,233.04,0.4658036]
["bitfinex","SOLUSD",1731819265026,28.82366993,233.09,233.04,0.4658036]
["bitfinex","SOLUSD",1731819265214,28.82366993,233.07,233.04,0.4658036]
["bitfinex","SOLUSD",1731819265705,28.82366993,233.05,233.04,0.4658036]
["bitfinex","SOLUSD",1731819266105,28.82366993,233.07,233.04,0.4658036]
["bitfinex","SOLUSD",1731819266303,28.82366993,233.09,233.04,0.4658036]
["bitfinex","SOLUSD",1731819266503,1.7161,233.08,233.04,0.4658036]
["bitfinex","SOLUSD",1731819266801,28.82366993,233.07,233.04,0.4658036]
["bitfinex","SOLUSD",1731819267301,28.82366993,233.05,233.04,0.4658036]
["bitfinex","SOLUSD",1731819268812,30.53996993,233.05,233.04,0.4658036]
["bitfinex","SOLUSD",1731819270317,50.53996993,233.05,233.04,0.4658036]
["bitfinex","SOLUSD",1731819270700,0.09367462,233.02,232.87,28.82366993]
["bitfinex","SOLUSD",1731819270902,28.82366993,232.96,232.87,28.82366993]
["bitfinex","SOLUSD",1731819271126,30.54016993,233.02,232.91,28.82366993]
["bitfinex","SOLUSD",1731819271833,28.82366993,232.96,232.87,10.7356]
["bitfinex","SOLUSD",1731819272219,28.82366993,232.96,232.83,4.2949]
["bitfinex","SOLUSD",1731819272220,28.82366993,232.94,232.84,28.82366993]
["bitfinex","SOLUSD",1731819272717,6.0079,233.02,232.91,28.82366993]
["bitfinex","SOLUSD",1731819273030,30.54016993,233.02,232.93,28.82366993]
["bitfinex","SOLUSD",1731819273207,28.82366993,233.0,232.91,28.82366993]
["bitfinex","SOLUSD",1731819274121,1.7168,232.99,232.91,28.82366993]
["bitfinex","SOLUSD",1731819274306,1.7168,232.99,232.91,28.31037312]
["bitfinex","SOLUSD",1731819274808,28.82366993,232.95,232.87,28.82366993]
["bitfinex","SOLUSD",1731819275012,1.7168,232.99,232.85,28.82366993]
["bitfinex","SOLUSD",1731819275013,28.82366993,232.93,232.85,28.82366993]
["bitfinex","SOLUSD",1731819275627,28.82366993,232.95,232.85,28.82366993]
["bitfinex","SOLUSD",1731819275924,1.7171,232.94,232.85,28.82366993]
["bitfinex","SOLUSD",1731819276112,20.1,233.04,232.85,28.82366993]
["bitfinex","SOLUSD",1731819276113,28.82366993,232.97,232.89,28.82366993]
["bitfinex","SOLUSD",1731819276708,28.82366993,232.97,232.88,0.25098]
["bitfinex","SOLUSD",1731819277110,28.82366993,232.93,232.85,39.56016993]
["bitfinex","SOLUSD",1731819277312,28.82366993,232.93,232.83,28.82366993]
["bitfinex","SOLUSD",1731819277502,28.82366993,232.91,232.83,28.82366993]
["bitfinex","SOLUSD",1731819277909,28.82366993,232.91,232.81,33.11896993]
["bitfinex","SOLUSD",1731819278207,30.54106993,232.91,232.81,33.11896993]
["bitfinex","SOLUSD",1731819278406,30.54106993,232.91,232.82,0.25098]
["bitfinex","SOLUSD",1731819279335,30.54106993,232.91,232.84,0.12549]
["bitfinex","SOLUSD",1731819283121,28.82366993,232.93,232.85,52.85153393]
["bitfinex","SOLUSD",1731819283524,4.2949,232.94,232.88,0.12549]
["bitfinex","SOLUSD",1731819283729,1.7172,232.94,232.88,23.902374]
["bitfinex","SOLUSD",1731819284024,28.82366993,232.93,232.88,23.902374]
["bitfinex","SOLUSD",1731819284223,28.82366993,232.93,232.87,0.12549]
["bitfinex","SOLUSD",1731819284534,28.82366993,232.91,232.86,0.12549]
["bitfinex","SOLUSD",1731819288835,18.06469895,232.91,232.86,0.12549]
["bitfinex","SOLUSD",1731819289135,0.1,233.01,232.8,0.4658036]
["bitfinex","SOLUSD",1731819289315,18.06469895,232.88,232.8,0.4658036]
["bitfinex","SOLUSD",1731819289642,18.06469895,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819289841,28.17566535,233.12,232.8,0.4658036]
["bitfinex","SOLUSD",1731819289842,17.161393,232.93,232.81,18.06469895]
["bitfinex","SOLUSD",1731819290046,35.22609195,232.93,232.83,18.06469895]
["bitfinex","SOLUSD",1731819290221,18.06469895,232.93,232.86,0.09367462]
["bitfinex","SOLUSD",1731819290533,18.06469895,232.93,232.87,0.12549]
["bitfinex","SOLUSD",1731819290733,18.06469895,232.95,232.87,0.25098]
["bitfinex","SOLUSD",1731819291045,19.78179895,232.95,232.87,0.25098]
["bitfinex","SOLUSD",1731819291619,19.78179895,232.95,232.85,18.06469895]
["bitfinex","SOLUSD",1731819291620,18.06469895,232.99,232.9,23.776884]
["bitfinex","SOLUSD",1731819291916,1.7165,233.03,232.94,24.12153862]
["bitfinex","SOLUSD",1731819292525,1.7165,233.03,232.94,23.776884]
["bitfinex","SOLUSD",1731819292731,1.7165,233.03,232.87,0.25098]
["bitfinex","SOLUSD",1731819293334,1.7165,233.03,232.88,0.09367462]
["bitfinex","SOLUSD",1731819293638,18.06469895,232.97,232.89,24.027864]
["bitfinex","SOLUSD",1731819293823,18.06469895,232.95,232.89,0.25098]
["bitfinex","SOLUSD",1731819294013,18.06469895,232.93,232.86,23.776884]
["bitfinex","SOLUSD",1731819294217,18.06469895,232.93,232.83,18.06469895]
["bitfinex","SOLUSD",1731819294922,1.7174,232.9,232.8,0.4658036]
["bitfinex","SOLUSD",1731819295132,1.7174,232.9,232.81,18.06469895]
["bitfinex","SOLUSD",1731819295519,1.7174,232.9,232.82,24.027864]
["bitfinex","SOLUSD",1731819295724,1.7174,232.9,232.82,0.25098]
["bitfinex","SOLUSD",1731819298336,1.7174,232.9,232.84,23.902374]
["bitfinex","SOLUSD",1731819298737,18.06469895,232.93,232.84,23.902374]
["bitfinex","SOLUSD",1731819299250,18.06469895,232.91,232.84,23.902374]
["bitfinex","SOLUSD",1731819299446,18.06469895,232.95,232.86,23.776884]
["bitfinex","SOLUSD",1731819299749,18.06469895,232.93,232.84,23.776884]
["bitfinex","SOLUSD",1731819300525,1.7174,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1731819300946,1.7174,232.9,232.8,0.4658036]
["bitfinex","SOLUSD",1731819301145,18.06469895,232.89,232.8,0.4658036]
["bitfinex","SOLUSD",1731819302328,18.06469895,232.85,232.8,0.4658036]
["bitfinex","SOLUSD",1731819302654,19.78279895,232.81,232.8,0.4658036]
["bitfinex","SOLUSD",1731819302823,12.1223,232.9,232.8,0.4658036]
["bitfinex","SOLUSD",1731819303029,12.1223,233.03,232.84,30.274]
["bitfinex","SOLUSD",1731819303231,12.1223,233.03,232.84,30.174]
["bitfinex","SOLUSD",1731819303530,12.1223,233.03,232.85,0.09367462]
["bitfinex","SOLUSD",1731819303939,12.1223,233.03,232.87,0.09367462]
["bitfinex","SOLUSD",1731819304153,12.1223,233.1,232.92,0.34465462]
["bitfinex","SOLUSD",1731819304333,17.150475,233.08,233.0,23.776884]
["bitfinex","SOLUSD",1731819304839,18.06469895,233.02,232.92,0.12549]
["bitfinex","SOLUSD",1731819305040,17.150475,233.08,232.98,18.06469895]
["bitfinex","SOLUSD",1731819305431,17.150475,233.08,233.0,18.06469895]
["bitfinex","SOLUSD",1731819305636,18.06469895,233.09,233.0,18.06469895]
["bitfinex","SOLUSD",1731819305834,17.149879,233.09,233.01,0.12549]
["bitfinex","SOLUSD",1731819306047,32.0153,233.12,233.04,18.06469895]
["bitfinex","SOLUSD",1731819306247,1.7157,233.14,233.06,18.06469895]
["bitfinex","SOLUSD",1731819306551,1.7154,233.18,233.1,18.06469895]
["bitfinex","SOLUSD",1731819306738,8.72623,233.14,233.06,28.84624649]
["bitfinex","SOLUSD",1731819307050,28.84624649,233.2,233.11,0.12549]
["bitfinex","SOLUSD",1731819307234,30.56134649,233.22,233.12,28.84624649]
["bitfinex","SOLUSD",1731819307434,47.70202649,233.22,233.12,28.84624649]
["bitfinex","SOLUSD",1731819307853,28.84624649,233.24,233.15,0.12549]
["bitfinex","SOLUSD",1731819308149,28.84624649,233.22,233.12,28.84624649]
["bitfinex","SOLUSD",1731819308330,28.84624649,233.22,233.13,0.21916462]
["bitfinex","SOLUSD",1731819308532,28.84624649,233.24,233.15,0.21916462]
["bitfinex","SOLUSD",1731819309931,28.84624649,233.24,233.17,0.21916462]
["bitfinex","SOLUSD",1731819311141,17.13669,233.27,233.19,28.84624649]
["bitfinex","SOLUSD",1731819311440,28.84624649,233.29,233.21,0.09367462]
["bitfinex","SOLUSD",1731819311651,30.56044649,233.34,233.25,28.84624649]
["bitfinex","SOLUSD",1731819311853,1.7142,233.34,233.25,28.84624649]
["bitfinex","SOLUSD",1731819312155,1.7142,233.34,233.27,28.84624649]
["bitfinex","SOLUSD",1731819312664,29.901329,233.36,233.29,0.09367462]
["bitfinex","SOLUSD",1731819312865,28.84624649,233.4,233.31,28.84624649]
["bitfinex","SOLUSD",1731819313034,28.84624649,233.4,233.32,0.12549]
["bitfinex","SOLUSD",1731819313446,18.840594,233.4,233.33,28.84624649]
["bitfinex","SOLUSD",1731819313652,28.84624649,233.36,233.26,28.84624649]
["bitfinex","SOLUSD",1731819313858,28.84624649,233.34,233.25,0.25098]
["bitfinex","SOLUSD",1731819314064,28.84624649,233.34,233.26,0.21916462]
["bitfinex","SOLUSD",1731819314256,28.84624649,233.36,233.27,0.25098]
["bitfinex","SOLUSD",1731819314455,1.714,233.37,233.29,0.34465462]
["bitfinex","SOLUSD",1731819314853,28.84624649,233.4,233.3,28.84624649]
["bitfinex","SOLUSD",1731819315063,45.97349249,233.4,233.31,0.25098]
["bitfinex","SOLUSD",1731819315760,45.97349249,233.4,233.3,28.84624649]
["bitfinex","SOLUSD",1731819315761,28.84624649,233.36,233.3,0.25098]
["bitfinex","SOLUSD",1731819316060,28.84624649,233.38,233.3,0.25098]
["bitfinex","SOLUSD",1731819316258,30.56014649,233.38,233.3,0.25098]
["bitfinex","SOLUSD",1731819316564,1.7139,233.38,233.32,0.25098]
["bitfinex","SOLUSD",1731819316770,1.7138,233.4,233.33,0.09367462]
["bitfinex","SOLUSD",1731819317659,28.84624649,233.42,233.33,28.93992111]
["bitfinex","SOLUSD",1731819317956,1.7136,233.43,233.36,0.25098]
["bitfinex","SOLUSD",1731819318369,28.84624649,233.38,233.36,0.25098]
["bitfinex","SOLUSD",1731819318548,28.84624649,233.38,233.36,0.12549]
["bitfinex","SOLUSD",1731819318747,28.84624649,233.38,233.34,0.25098]
["bitfinex","SOLUSD",1731819319157,28.84624649,233.46,233.37,0.34465462]
["bitfinex","SOLUSD",1731819319360,28.84624649,233.4,233.32,41.93244649]
["bitfinex","SOLUSD",1731819319672,28.84624649,233.4,233.33,0.25098]
["bitfinex","SOLUSD",1731819320041,5.9949,233.53,233.4,0.12549]
["bitfinex","SOLUSD",1731819320261,28.84624649,233.48,233.4,0.25098]
["bitfinex","SOLUSD",1731819320437,28.84624649,233.46,233.4,0.25098]
["bitfinex","SOLUSD",1731819321371,1.7132,233.47,233.4,0.25098]
["bitfinex","SOLUSD",1731819322650,28.84624649,233.46,233.4,0.25098]
["bitfinex","SOLUSD",1731819322841,28.84624649,233.42,233.32,13.0862]
["bitfinex","SOLUSD",1731819323040,28.84624649,233.4,233.32,13.0862]
["bitfinex","SOLUSD",1731819324166,30.56004649,233.4,233.33,0.12549]
["bitfinex","SOLUSD",1731819324364,30.56004649,233.4,233.32,0.25098]
["bitfinex","SOLUSD",1731819324661,30.56004649,233.4,233.33,0.09367462]
["bitfinex","SOLUSD",1731819325864,28.84624649,233.38,233.33,0.09367462]
["bitfinex","SOLUSD",1731819326064,28.84624649,233.34,233.21,59.54884649]
["bitfinex","SOLUSD",1731819326364,28.84624649,233.38,233.21,30.7026]
["bitfinex","SOLUSD",1731819326365,28.84624649,233.27,233.21,30.7026]
["bitfinex","SOLUSD",1731819326659,28.84624649,233.25,233.15,37.60381259]
["bitfinex","SOLUSD",1731819326867,28.84624649,233.25,233.15,28.84624649]
["bitfinex","SOLUSD",1731819327240,28.84624649,233.21,233.14,43.7888]
["bitfinex","SOLUSD",1731819327445,28.84624649,233.19,233.11,0.1]
["bitfinex","SOLUSD",1731819328266,28.84624649,233.21,233.13,28.84624649]
["bitfinex","SOLUSD",1731819328465,28.84624649,233.21,233.11,28.84624649]
["bitfinex","SOLUSD",1731819328659,28.84624649,233.19,233.12,0.12549]
["bitfinex","SOLUSD",1731819328871,28.84624649,233.19,233.12,0.25098]
["bitfinex","SOLUSD",1731819329046,28.84624649,233.21,233.12,0.25098]
["bitfinex","SOLUSD",1731819329555,30.56124649,233.23,233.15,0.09367462]
["bitfinex","SOLUSD",1731819329759,28.84624649,233.23,233.15,0.09367462]
["bitfinex","SOLUSD",1731819329967,28.84624649,233.31,233.22,0.21916462]
["bitfinex","SOLUSD",1731819330266,28.84624649,233.33,233.26,0.21916462]
["bitfinex","SOLUSD",1731819330449,28.84624649,233.39,233.32,0.21916462]
["bitfinex","SOLUSD",1731819330655,28.84624649,233.37,233.33,0.12549]
["bitfinex","SOLUSD",1731819330852,1.8133,233.46,233.33,0.12549]
["bitfinex","SOLUSD",1731819330853,28.84624649,233.43,233.34,0.09367462]
["bitfinex","SOLUSD",1731819331159,28.84624649,233.41,233.32,0.12549]
["bitfinex","SOLUSD",1731819331656,28.84624649,233.39,233.32,0.12549]
["bitfinex","SOLUSD",1731819331972,28.84624649,233.39,233.3,0.25098]
["bitfinex","SOLUSD",1731819332148,28.84624649,233.39,233.31,0.09367462]
["bitfinex","SOLUSD",1731819332465,28.84624649,233.32,233.22,12.0399]
["bitfinex","SOLUSD",1731819332677,28.84624649,233.3,233.22,12.0399]
["bitfinex","SOLUSD",1731819332968,28.84624649,233.3,233.21,28.84624649]
["bitfinex","SOLUSD",1731819333344,28.84624649,233.26,233.17,28.84624649]
["bitfinex","SOLUSD",1731819333643,28.84624649,233.26,233.16,12.0399]
["bitfinex","SOLUSD",1731819333859,28.84624649,233.24,233.14,31.222]
["bitfinex","SOLUSD",1731819334054,28.84624649,233.24,233.13,28.84624649]
["bitfinex","SOLUSD",1731819334466,28.84624649,233.22,233.13,28.84624649]
["bitfinex","SOLUSD",1731819335168,28.84624649,233.22,233.14,0.25098]
["bitfinex","SOLUSD",1731819335371,30.56134649,233.22,233.14,0.25098]
["bitfinex","SOLUSD",1731819335570,28.84624649,233.18,233.09,28.84624649]
["bitfinex","SOLUSD",1731819336966,28.84624649,233.18,233.1,0.25098]
["bitfinex","SOLUSD",1731819337170,28.84624649,233.2,233.1,0.25098]
["bitfinex","SOLUSD",1731819337551,28.84624649,233.2,233.11,0.09367462]
["bitfinex","SOLUSD",1731819337764,28.84624649,233.25,233.16,0.12549]
["bitfinex","SOLUSD",1731819338372,28.84624649,233.25,233.1,4.41529]
["bitfinex","SOLUSD",1731819338373,28.84624649,233.23,233.14,0.12549]
["bitfinex","SOLUSD",1731819338547,1.7145,233.3,233.22,28.84624649]
["bitfinex","SOLUSD",1731819338957,30.56074649,233.3,233.22,7.99998851]
["bitfinex","SOLUSD",1731819339156,28.84624649,233.26,233.12,0.25098]
["bitfinex","SOLUSD",1731819339452,28.84624649,233.26,233.17,28.84624649]
["bitfinex","SOLUSD",1731819339655,1.7148,233.25,233.17,28.84624649]
["bitfinex","SOLUSD",1731819339879,28.84624649,233.24,233.15,28.84624649]
["bitfinex","SOLUSD",1731819340371,28.84624649,233.22,233.13,28.84624649]
["bitfinex","SOLUSD",1731819340872,28.84624649,233.18,233.07,28.84624649]
["bitfinex","SOLUSD",1731819341073,28.84624649,233.14,232.98,4.2922]
["bitfinex","SOLUSD",1731819341298,28.84624649,233.12,233.03,28.84624649]
["bitfinex","SOLUSD",1731819341948,28.84624649,233.14,233.05,28.84624649]
["bitfinex","SOLUSD",1731819342150,28.84624649,233.14,232.99,28.84624649]
["bitfinex","SOLUSD",1731819342151,28.84624649,233.08,232.99,28.84624649]
["bitfinex","SOLUSD",1731819342367,28.84624649,233.06,232.97,28.84624649]
["bitfinex","SOLUSD",1731819342956,14.806,233.05,232.97,28.84624649]
["bitfinex","SOLUSD",1731819343152,28.84624649,233.04,232.89,10.7345]
["bitfinex","SOLUSD",1731819343375,28.84624649,233.02,232.92,28.84624649]
["bitfinex","SOLUSD",1731819343866,46.00188749,233.02,232.92,28.84624649]
["bitfinex","SOLUSD",1731819344657,1.7166,233.01,232.92,28.84624649]
["bitfinex","SOLUSD",1731819344858,1.7166,233.01,232.93,46.9316103]
["bitfinex","SOLUSD",1731819345058,1.7166,233.01,232.95,46.9316103]
["bitfinex","SOLUSD",1731819345683,1.7166,233.01,232.92,46.9316103]
["bitfinex","SOLUSD",1731819345684,48.6482103,233.01,232.92,46.9316103]
["bitfinex","SOLUSD",1731819345972,46.9316103,232.93,232.84,46.9316103]
["bitfinex","SOLUSD",1731819346369,0.1,232.99,232.86,46.9316103]
["bitfinex","SOLUSD",1731819346576,46.9316103,232.95,232.86,46.9316103]
["bitfinex","SOLUSD",1731819346778,6.57825401,232.92,232.85,46.9316103]
["bitfinex","SOLUSD",1731819347574,6.57825401,232.91,232.85,46.9316103]
["bitfinex","SOLUSD",1731819347772,1.7174,232.9,232.85,46.9316103]
["bitfinex","SOLUSD",1731819348364,1.7173,232.92,232.85,46.9316103]
["bitfinex","SOLUSD",1731819349182,1.7173,232.92,232.8,0.4658036]
["bitfinex","SOLUSD",1731819349183,46.9316103,232.88,232.8,0.4658036]
["bitfinex","SOLUSD",1731819349389,46.9316103,232.82,232.8,0.4658036]
["bitfinex","SOLUSD",1731819349685,1.7181,232.81,232.8,0.4658036]
["bitfinex","SOLUSD",1731819350160,46.9316103,232.84,232.8,0.4658036]
["bitfinex","SOLUSD",1731819350364,46.9316103,232.82,232.8,0.4658036]
["bitfinex","SOLUSD",1731819351573,6.0113,232.89,232.8,0.4658036]
["bitfinex","SOLUSD",1731819351574,46.9316103,232.84,232.8,0.4658036]
["bitfinex","SOLUSD",1731819351770,48.6495103,232.84,232.8,0.4658036]
["bitfinex","SOLUSD",1731819352471,21.80997839,232.9,232.8,0.4658036]
["bitfinex","SOLUSD",1731819352472,46.9316103,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819352865,46.9316103,232.88,232.8,4.7611036]
["bitfinex","SOLUSD",1731819353381,61.8901103,232.9,232.81,70.7084943]
["bitfinex","SOLUSD",1731819353687,60.1726103,232.9,232.81,70.7084943]
["bitfinex","SOLUSD",1731819353872,46.9316103,232.9,232.81,70.7084943]
["bitfinex","SOLUSD",1731819354066,46.9316103,232.92,232.83,46.9316103]
["bitfinex","SOLUSD",1731819354563,46.9316103,232.92,232.84,23.776884]
["bitfinex","SOLUSD",1731819355563,46.9316103,232.88,232.8,0.4658036]
["bitfinex","SOLUSD",1731819355763,46.9316103,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819356888,46.9316103,232.88,232.8,0.4658036]
["bitfinex","SOLUSD",1731819357970,46.9316103,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819359387,1.7177,232.87,232.8,0.4658036]
["bitfinex","SOLUSD",1731819360096,46.9316103,232.84,232.8,0.4658036]
["bitfinex","SOLUSD",1731819360590,20.0,232.81,232.8,0.4658036]
["bitfinex","SOLUSD",1731819361303,20.21916462,232.81,232.8,0.4658036]
["bitfinex","SOLUSD",1731819361468,20.0,232.81,232.8,0.4658036]
["bitfinex","SOLUSD",1731819361889,59.2941103,232.82,232.8,0.4658036]
["bitfinex","SOLUSD",1731819362075,46.9316103,232.82,232.8,0.4658036]
["bitfinex","SOLUSD",1731819362469,48.6497103,232.82,232.8,0.4658036]
["bitfinex","SOLUSD",1731819363494,20.0,232.81,232.8,0.4658036]
["bitfinex","SOLUSD",1731819364475,1.7181,232.82,232.8,0.4658036]
["bitfinex","SOLUSD",1731819366282,46.9316103,232.9,232.81,23.902374]
["bitfinex","SOLUSD",1731819366491,46.9316103,232.9,232.83,23.776884]
["bitfinex","SOLUSD",1731819366688,1.7172,232.93,232.8,58.1362139]
["bitfinex","SOLUSD",1731819366878,28.91392444,232.89,232.8,11.2046036]
["bitfinex","SOLUSD",1731819367085,28.91392444,232.89,232.8,0.4658036]
["bitfinex","SOLUSD",1731819367275,28.91392444,232.85,232.8,0.4658036]
["bitfinex","SOLUSD",1731819367679,28.91392444,232.89,232.8,24.2426876]
["bitfinex","SOLUSD",1731819367904,28.91392444,232.89,232.8,0.4658036]
["bitfinex","SOLUSD",1731819368080,28.91392444,232.89,232.8,29.37972804]
["bitfinex","SOLUSD",1731819368699,1.7176,232.88,232.8,29.37972804]
["bitfinex","SOLUSD",1731819368878,1.7176,232.88,232.8,0.4658036]
["bitfinex","SOLUSD",1731819369208,28.91392444,232.87,232.8,0.4658036]
["bitfinex","SOLUSD",1731819369900,30.63122444,232.92,232.82,28.91392444]
["bitfinex","SOLUSD",1731819370098,28.91392444,232.9,232.82,28.91392444]
["bitfinex","SOLUSD",1731819370286,28.91392444,232.88,232.8,29.37972804]
["bitfinex","SOLUSD",1731819370675,1.7176,232.87,232.8,0.4658036]
["bitfinex","SOLUSD",1731819370878,28.91392444,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819371400,1.7176,232.87,232.8,29.37972804]
["bitfinex","SOLUSD",1731819371601,1.7176,232.87,232.8,0.4658036]
["bitfinex","SOLUSD",1731819371792,28.91392444,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819372897,1.7175,232.89,232.83,28.91392444]
["bitfinex","SOLUSD",1731819373702,1.7175,232.89,232.81,28.91392444]
["bitfinex","SOLUSD",1731819373888,28.91392444,232.88,232.81,28.91392444]
["bitfinex","SOLUSD",1731819374094,28.91392444,232.88,232.8,0.4658036]
["bitfinex","SOLUSD",1731819374802,28.91392444,232.9,232.81,28.91392444]
["bitfinex","SOLUSD",1731819375910,28.91392444,232.84,232.8,0.4658036]
["bitfinex","SOLUSD",1731819376323,20.09367462,232.92,232.8,0.4658036]
["bitfinex","SOLUSD",1731819376508,28.91392444,232.88,232.8,0.4658036]
["bitfinex","SOLUSD",1731819376889,1.7176,232.87,232.8,0.4658036]
["bitfinex","SOLUSD",1731819378014,28.91392444,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819378219,28.91392444,232.84,232.8,0.4658036]
["bitfinex","SOLUSD",1731819378414,1.7176,232.87,232.8,0.4658036]
["bitfinex","SOLUSD",1731819378415,20.0,232.81,232.8,0.4658036]
["bitfinex","SOLUSD",1731819379108,1.7177,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819380105,30.63162444,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819382003,1.7177,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819382590,30.63162444,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819382793,28.91392444,232.88,232.8,0.4658036]
["bitfinex","SOLUSD",1731819383397,1.7174,232.91,232.8,0.4658036]
["bitfinex","SOLUSD",1731819383398,28.91392444,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819383614,28.91392444,232.84,232.8,0.4658036]
["bitfinex","SOLUSD",1731819384795,1.7179,232.83,232.8,0.4658036]
["bitfinex","SOLUSD",1731819385015,30.63132444,232.9,232.8,29.37972804]
["bitfinex","SOLUSD",1731819385515,28.91392444,232.88,232.8,29.37972804]
["bitfinex","SOLUSD",1731819386708,28.91392444,232.86,232.8,0.4658036]
["bitfinex","SOLUSD",1731819388003,1.7176,232.87,232.8,0.4658036]
["bitfinex","SOLUSD",1731819388004,28.91392444,232.84,232.8,0.4658036]
["bitfinex","SOLUSD",1731819389723,1.7179,232.83,232.8,0.4658036]
["bitfinex","SOLUSD",1731819390017,20.0,232.81,232.8,0.4658036]
["bitfinex","SOLUSD",1731819390520,20.1,232.81,232.8,3.6e-06]
["bitfinex","SOLUSD",1731819390724,0.1,232.74,232.49,21.6055]
["bitfinex","SOLUSD",1731819391034,6.57825401,232.79,232.68,28.91392444]
["bitfinex","SOLUSD",1731819391204,61.68572444,232.81,232.72,28.91392444]
["bitfinex","SOLUSD",1731819391623,1.7182,232.8,232.76,28.91392444]
["bitfinex","SOLUSD",1731819392031,1.7182,232.8,232.78,28.91392444]
["bitfinex","SOLUSD",1731819392513,1.7179,232.84,232.78,28.91392444]
["bitfinex","SOLUSD",1731819392926,6.0126,232.84,232.76,28.91392444]
["bitfinex","SOLUSD",1731819393122,1.7179,232.84,232.76,28.91392444]
["bitfinex","SOLUSD",1731819393312,1.7179,232.84,232.78,28.91392444]
["bitfinex","SOLUSD",1731819393517,28.91392444,232.87,232.78,28.91392444]
["bitfinex","SOLUSD",1731819393713,1.7177,232.86,232.78,28.91392444]
["bitfinex","SOLUSD",1731819393918,28.91392444,232.85,232.76,28.91392444]
["bitfinex","SOLUSD",1731819394929,12.59035401,232.86,232.69,16.877]
["bitfinex","SOLUSD",1731819394930,28.91392444,232.83,232.74,28.91392444]
["bitfinex","SOLUSD",1731819395309,28.91392444,232.85,232.74,28.91392444]
["bitfinex","SOLUSD",1731819395611,28.91392444,232.81,232.72,28.91392444]
["bitfinex","SOLUSD",1731819396258,28.91392444,232.79,232.7,28.91392444]
["bitfinex","SOLUSD",1731819396406,28.91392444,232.77,232.68,71.53612444]
["bitfinex","SOLUSD",1731819396736,26.57825401,232.84,232.68,71.53612444]
["bitfinex","SOLUSD",1731819396737,1.7185,232.76,232.68,42.6222]
["bitfinex","SOLUSD",1731819396910,1.7185,232.76,232.7,28.91392444]
["bitfinex","SOLUSD",1731819397524,28.91392444,232.79,232.7,28.91392444]
["bitfinex","SOLUSD",1731819397729,28.91392444,232.74,232.63,12.5796]
["bitfinex","SOLUSD",1731819397925,28.91392444,232.74,232.65,28.91392444]
["bitfinex","SOLUSD",1731819398111,1.7183,232.78,232.71,28.91392444]
["bitfinex","SOLUSD",1731819399811,1.7183,232.78,232.73,28.91392444]
["bitfinex","SOLUSD",1731819400427,1.7182,232.8,232.73,28.91392444]
["bitfinex","SOLUSD",1731819404630,1.7182,232.8,232.75,28.91392444]
["bitfinex","SOLUSD",1731819405208,28.91392444,232.79,232.64,4.2984]
["bitfinex","SOLUSD",1731819405538,6.0137,232.8,232.72,28.91392444]
["bitfinex","SOLUSD",1731819406026,1.7182,232.8,232.74,28.91392444]
["bitfinex","SOLUSD",1731819406529,1.718,232.82,232.74,28.91392444]
["bitfinex","SOLUSD",1731819407111,8.29585401,232.88,232.8,28.91392444]
["bitfinex","SOLUSD",1731819407434,42.7457,232.97,232.88,0.25098]
["bitfinex","SOLUSD",1731819407625,56.6251651,233.02,232.95,28.91392444]
["bitfinex","SOLUSD",1731819407626,17.155641,233.02,232.95,28.91392444]
["bitfinex","SOLUSD",1731819407829,0.1,232.99,232.7,0.2]
["bitfinex","SOLUSD",1731819408031,17.162145,232.96,232.71,8.77967243]
["bitfinex","SOLUSD",1731819408233,23.74039901,232.96,232.78,0.25098]
["bitfinex","SOLUSD",1731819408532,6.0098,232.95,232.76,15.0367]
["bitfinex","SOLUSD",1731819408712,12.58805401,232.95,232.76,15.0367]
["bitfinex","SOLUSD",1731819408914,28.91392444,232.91,232.82,28.91392444]
["bitfinex","SOLUSD",1731819409314,28.91392444,232.91,232.76,15.0367]
["bitfinex","SOLUSD",1731819409315,28.91392444,232.87,232.7,12.3095]
["bitfinex","SOLUSD",1731819409526,28.91392444,232.83,232.74,28.91392444]
["bitfinex","SOLUSD",1731819410231,28.91392444,232.85,232.76,28.91392444]
["bitfinex","SOLUSD",1731819410619,1.7179,232.84,232.76,28.91392444]
["bitfinex","SOLUSD",1731819411419,1.7179,232.84,232.78,28.91392444]
["bitfinex","SOLUSD",1731819411628,1.7179,232.84,232.8,28.91392444]
["bitfinex","SOLUSD",1731819411832,1.7179,232.84,232.78,28.91392444]
["bitfinex","SOLUSD",1731819412113,1.7179,232.84,232.77,28.91392444]
["bitfinex","SOLUSD",1731819412330,1.7179,232.84,232.79,28.91392444]
["bitfinex","SOLUSD",1731819412331,1.66072,232.84,232.79,28.91392444]
["bitfinex","SOLUSD",1731819412832,1.7177,232.86,232.79,28.91392444]
["bitfinex","SOLUSD",1731819413541,1.7177,232.86,232.84,28.91392444]
["bitfinex","SOLUSD",1731819414015,6.57825401,232.93,232.84,28.91392444]
["bitfinex","SOLUSD",1731819414215,17.162145,232.96,232.8,0.1]
["bitfinex","SOLUSD",1731819414518,17.162145,232.96,232.8,0.25098]
["bitfinex","SOLUSD",1731819414730,17.162145,232.96,232.88,28.91392444]
["bitfinex","SOLUSD",1731819414936,1.7171,232.94,232.88,28.91392444]
["bitfinex","SOLUSD",1731819415323,1.7171,232.94,232.9,28.91392444]
["bitfinex","SOLUSD",1731819417248,1.7169,232.98,232.92,28.91392444]
["bitfinex","SOLUSD",1731819417536,1.7169,232.98,232.84,0.1]
["bitfinex","SOLUSD",1731819417537,17.158118,232.97,232.9,28.91392444]
["bitfinex","SOLUSD",1731819417734,17.158118,232.97,232.92,28.91392444]
["bitfinex","SOLUSD",1731819418042,1.717,232.96,232.92,28.91392444]
["bitfinex","SOLUSD",1731819418341,1.717,232.96,232.85,4.2945]
["bitfinex","SOLUSD",1731819418542,28.91392444,232.92,232.78,10.7397]
["bitfinex","SOLUSD",1731819418722,28.91392444,232.92,232.82,28.91392444]
["bitfinex","SOLUSD",1731819419543,28.91392444,232.92,232.84,28.91392444]
["bitfinex","SOLUSD",1731819420134,6.0109,232.91,232.82,28.91392444]
["bitfinex","SOLUSD",1731819420337,28.91392444,232.88,232.78,28.91392444]
["bitfinex","SOLUSD",1731819420536,1.7174,232.91,232.84,28.91392444]
["bitfinex","SOLUSD",1731819421046,1.7174,232.91,232.82,28.91392444]
["bitfinex","SOLUSD",1731819421819,1.7172,232.93,232.86,28.91392444]
["bitfinex","SOLUSD",1731819422022,17.158118,232.97,232.92,28.91392444]
["bitfinex","SOLUSD",1731819422329,28.91392444,232.95,232.8,4.2953]
["bitfinex","SOLUSD",1731819422638,28.91392444,232.95,232.86,28.91392444]
["bitfinex","SOLUSD",1731819422937,30.63102444,232.95,232.86,28.91392444]
["bitfinex","SOLUSD",1731819423331,28.91392444,232.93,232.84,28.91392444]
["bitfinex","SOLUSD",1731819424317,1.7173,232.92,232.84,28.91392444]
["bitfinex","SOLUSD",1731819425640,28.91392444,232.91,232.82,28.91392444]
["bitfinex","SOLUSD",1731819425826,28.91392444,232.89,232.8,28.91392444]
["bitfinex","SOLUSD",1731819426228,1.7173,232.92,232.82,28.91392444]
["bitfinex","SOLUSD",1731819426945,1.7173,232.92,232.84,28.91392444]
["bitfinex","SOLUSD",1731819427546,1.7173,232.92,232.86,28.91392444]
["bitfinex","SOLUSD",1731819427945,1.7173,232.92,232.88,28.91392444]
["bitfinex","SOLUSD",1731819428355,1.7173,232.92,232.84,28.91392444]
["bitfinex","SOLUSD",1731819428529,1.7173,232.92,232.86,28.91392444]
["bitfinex","SOLUSD",1731819428725,17.158118,232.97,232.9,28.91392444]
["bitfinex","SOLUSD",1731819428932,1.7169,232.98,232.95,28.91392444]
["bitfinex","SOLUSD",1731819429136,1.7169,232.98,232.97,28.91392444]
["bitfinex","SOLUSD",1731819429345,1.7169,232.98,232.93,28.91392444]
["bitfinex","SOLUSD",1731819429550,1.7169,232.98,232.83,30.56088]
["bitfinex","SOLUSD",1731819429551,1.7169,232.98,232.91,28.91392444]
["bitfinex","SOLUSD",1731819430255,28.91392444,232.94,232.85,28.91392444]
["bitfinex","SOLUSD",1731819430553,28.91392444,232.9,232.81,28.91392444]
["bitfinex","SOLUSD",1731819431339,28.91392444,232.88,232.79,28.91392444]
["bitfinex","SOLUSD",1731819431729,1.7176,232.87,232.79,28.91392444]
["bitfinex","SOLUSD",1731819432264,1.7176,232.87,232.81,28.91392444]
["bitfinex","SOLUSD",1731819432835,28.91392444,232.96,232.85,28.91392444]
["bitfinex","SOLUSD",1731819433041,28.91392444,232.96,232.87,28.91392444]
["bitfinex","SOLUSD",1731819433355,28.91392444,232.96,232.77,15.1362]
["bitfinex","SOLUSD",1731819433532,28.91392444,232.96,232.85,28.91392444]
["bitfinex","SOLUSD",1731819434038,28.91392444,232.94,232.85,28.91392444]
["bitfinex","SOLUSD",1731819434355,28.91392444,232.94,232.75,0.1]
["bitfinex","SOLUSD",1731819434356,29.00759906,232.94,232.83,28.91392444]
["bitfinex","SOLUSD",1731819435557,1.7172,232.93,232.83,28.91392444]
["bitfinex","SOLUSD",1731819436245,17.157241,232.99,232.73,12.8361]
["bitfinex","SOLUSD",1731819436246,1.7168,232.98,232.91,28.91392444]
["bitfinex","SOLUSD",1731819436556,17.157241,232.99,232.96,28.91392444]
["bitfinex","SOLUSD",1731819436738,4.291,233.05,232.98,28.91392444]
["bitfinex","SOLUSD",1731819436739,1.7166,233.02,232.98,28.91392444]
["bitfinex","SOLUSD",1731819436934,18.871499,233.02,232.99,28.91392444]
["bitfinex","SOLUSD",1731819437130,18.871499,233.02,232.88,0.25098]
["bitfinex","SOLUSD",1731819437362,18.871499,233.02,232.97,28.91392444]
["bitfinex","SOLUSD",1731819437543,18.871499,233.02,232.95,28.91392444]
["bitfinex","SOLUSD",1731819437741,18.871499,233.02,232.97,28.91392444]
["bitfinex","SOLUSD",1731819438855,18.871499,233.02,232.99,28.91392444]
["bitfinex","SOLUSD",1731819439844,1.7161,233.09,233.01,28.91392444]
["bitfinex","SOLUSD",1731819440039,1.7161,233.09,232.96,33.20642444]
["bitfinex","SOLUSD",1731819440040,18.866121,233.09,233.06,28.91392444]
["bitfinex","SOLUSD",1731819440564,28.91392444,233.08,232.99,28.91392444]
["bitfinex","SOLUSD",1731819441252,28.91392444,233.06,232.97,28.91392444]
["bitfinex","SOLUSD",1731819441866,1.7163,233.05,232.97,28.91392444]
["bitfinex","SOLUSD",1731819443056,1.7163,233.05,232.99,28.91392444]
["bitfinex","SOLUSD",1731819444257,28.91392444,233.08,232.99,28.91392444]
["bitfinex","SOLUSD",1731819444447,1.7162,233.07,232.99,28.91392444]
["bitfinex","SOLUSD",1731819447541,28.91392444,233.02,232.93,28.91392444]
["bitfinex","SOLUSD",1731819447756,6.0067,233.07,232.89,10.7345]
["bitfinex","SOLUSD",1731819447757,28.91392444,233.0,232.91,28.91392444]
["bitfinex","SOLUSD",1731819447961,28.91392444,233.02,232.93,28.91392444]
["bitfinex","SOLUSD",1731819448659,0.09367462,233.06,232.97,28.91392444]
["bitfinex","SOLUSD",1731819448660,30.63012444,233.06,232.97,28.91392444]
["bitfinex","SOLUSD",1731819449878,46.06394544,233.09,232.99,28.91392444]
["bitfinex","SOLUSD",1731819450051,46.06394544,233.09,233.07,28.91392444]
["bitfinex","SOLUSD",1731819450052,17.150021,233.09,233.07,28.91392444]
["bitfinex","SOLUSD",1731819450359,17.1476,233.08,233.05,28.91392444]
["bitfinex","SOLUSD",1731819450882,17.1476,233.08,232.98,44.21308]
["bitfinex","SOLUSD",1731819451052,17.1476,233.08,232.97,28.91392444]
["bitfinex","SOLUSD",1731819451053,28.91392444,233.05,232.97,28.91392444]
["bitfinex","SOLUSD",1731819451866,1.7164,233.04,232.97,28.91392444]
["bitfinex","SOLUSD",1731819453261,28.91392444,233.03,232.95,28.91392444]
["bitfinex","SOLUSD",1731819453458,28.91392444,233.01,232.93,28.91392444]
["bitfinex","SOLUSD",1731819453660,28.91392444,232.99,232.91,28.91392444]
["bitfinex","SOLUSD",1731819453849,1.7168,232.98,232.91,28.91392444]
["bitfinex","SOLUSD",1731819454463,1.7162,233.06,232.96,28.91392444]
["bitfinex","SOLUSD",1731819454766,1.7162,233.06,232.98,28.91392444]
["bitfinex","SOLUSD",1731819456747,1.7162,233.06,232.96,28.91392444]
["bitfinex","SOLUSD",1731819457367,28.91392444,233.05,232.96,28.91392444]
["bitfinex","SOLUSD",1731819458468,12.2895,233.07,233.02,28.91392444]
["bitfinex","SOLUSD",1731819458761,12.2895,233.07,232.97,0.09367462]
["bitfinex","SOLUSD",1731819458762,17.1476,233.08,233.06,28.91392444]
["bitfinex","SOLUSD",1731819459271,12.2895,233.13,233.06,28.91392444]
["bitfinex","SOLUSD",1731819459476,12.07506351,233.22,233.11,28.91392444]
["bitfinex","SOLUSD",1731819459477,17.144102,233.12,233.11,28.91392444]
["bitfinex","SOLUSD",1731819459648,17.144102,233.12,233.09,28.91392444]
["bitfinex","SOLUSD",1731819459967,17.144102,233.12,233.07,28.91392444]
["bitfinex","SOLUSD",1731819460262,17.144102,233.12,233.09,28.91392444]
["bitfinex","SOLUSD",1731819461390,1.7155,233.17,233.11,28.91392444]
["bitfinex","SOLUSD",1731819461783,17.14334,233.14,233.11,28.91392444]
["bitfinex","SOLUSD",1731819462149,17.14334,233.14,233.09,29.03941444]
["bitfinex","SOLUSD",1731819465362,18.85904,233.14,233.09,29.03941444]
["bitfinex","SOLUSD",1731819466168,6.57825401,233.34,233.23,0.09367462]
["bitfinex","SOLUSD",1731819466374,7.04405761,233.39,233.33,28.91392444]
["bitfinex","SOLUSD",1731819466579,17.127506,233.38,233.33,28.91392444]
["bitfinex","SOLUSD",1731819466763,0.4658036,233.39,233.35,28.91392444]
["bitfinex","SOLUSD",1731819467149,2.1797036,233.39,233.31,28.91392444]
["bitfinex","SOLUSD",1731819467377,2.1797036,233.39,233.25,9.4296]
["bitfinex","SOLUSD",1731819467378,28.91392444,233.35,233.25,28.91392444]
["bitfinex","SOLUSD",1731819467556,28.91392444,233.37,233.27,28.91392444]
["bitfinex","SOLUSD",1731819467880,31.09362804,233.39,233.29,28.91392444]
["bitfinex","SOLUSD",1731819468050,0.4658036,233.39,233.36,28.91392444]
["bitfinex","SOLUSD",1731819468564,0.4658036,233.39,233.38,28.91392444]
["bitfinex","SOLUSD",1731819469378,0.4658036,233.39,233.38,29.03941444]
["bitfinex","SOLUSD",1731819469682,0.4658036,233.39,233.38,29.16490444]
["bitfinex","SOLUSD",1731819470559,0.4658036,233.39,233.38,28.91392444]
["bitfinex","SOLUSD",1731819470761,0.4658036,233.39,233.35,28.91392444]
["bitfinex","SOLUSD",1731819470960,1.7139,233.38,233.33,28.91392444]
["bitfinex","SOLUSD",1731819471157,1.7139,233.38,233.31,28.91392444]
["bitfinex","SOLUSD",1731819471480,1.7139,233.38,233.19,0.1]
["bitfinex","SOLUSD",1731819471481,28.91392444,233.35,233.25,28.91392444]
["bitfinex","SOLUSD",1731819471658,0.09367462,233.37,233.25,28.91392444]
["bitfinex","SOLUSD",1731819471870,28.91392444,233.33,233.23,28.91392444]
["bitfinex","SOLUSD",1731819472057,28.91392444,233.33,233.13,0.1]
["bitfinex","SOLUSD",1731819472058,28.91392444,233.31,233.21,28.91392444]
["bitfinex","SOLUSD",1731819472577,28.91392444,233.27,233.17,28.91392444]
["bitfinex","SOLUSD",1731819472778,28.91392444,233.29,233.2,28.91392444]
["bitfinex","SOLUSD",1731819472955,1.7143,233.33,233.24,28.91392444]
["bitfinex","SOLUSD",1731819473351,1.7143,233.33,233.26,28.91392444]
["bitfinex","SOLUSD",1731819473975,20.0,233.28,233.2,28.91392444]
["bitfinex","SOLUSD",1731819474962,28.91392444,233.26,233.17,28.91392444]
["bitfinex","SOLUSD",1731819475357,1.7147,233.27,233.17,28.91392444]
["bitfinex","SOLUSD",1731819475862,28.91392444,233.26,233.17,28.91392444]
["bitfinex","SOLUSD",1731819476066,1.7148,233.25,233.17,28.91392444]
["bitfinex","SOLUSD",1731819476270,1.7148,233.25,233.19,28.91392444]
["bitfinex","SOLUSD",1731819476458,1.7148,233.25,233.17,28.91392444]
["bitfinex","SOLUSD",1731819476658,28.91392444,233.3,233.21,28.91392444]
["bitfinex","SOLUSD",1731819476869,28.91392444,233.38,233.26,28.91392444]
["bitfinex","SOLUSD",1731819476870,28.91392444,233.35,233.26,28.91392444]
["bitfinex","SOLUSD",1731819477360,28.91392444,233.35,233.24,28.91392444]
["bitfinex","SOLUSD",1731819477688,28.91392444,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1731819477980,1.7143,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1731819479960,28.91392444,233.31,233.23,23.776884]
["bitfinex","SOLUSD",1731819480161,28.91392444,233.31,233.16,0.12549]
["bitfinex","SOLUSD",1731819480162,28.91392444,233.29,233.2,28.91392444]
["bitfinex","SOLUSD",1731819480365,28.91392444,233.27,233.18,28.91392444]
["bitfinex","SOLUSD",1731819480576,28.91392444,233.29,233.2,28.91392444]
["bitfinex","SOLUSD",1731819480783,28.91392444,233.33,233.24,28.91392444]
["bitfinex","SOLUSD",1731819480976,28.91392444,233.31,233.22,28.91392444]
["bitfinex","SOLUSD",1731819481787,1.7145,233.3,233.22,28.91392444]
["bitfinex","SOLUSD",1731819481972,1.7145,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1731819482363,28.91392444,233.27,233.16,28.91392444]
["bitfinex","SOLUSD",1731819482558,28.91392444,233.25,233.16,28.91392444]
["bitfinex","SOLUSD",1731819482989,28.91392444,233.23,233.14,28.91392444]
["bitfinex","SOLUSD",1731819483389,28.91392444,233.21,233.11,28.91392444]
["bitfinex","SOLUSD",1731819483682,37.139201,233.24,233.17,28.91392444]
["bitfinex","SOLUSD",1731819483683,17.139201,233.24,233.17,28.91392444]
["bitfinex","SOLUSD",1731819483919,1.715,233.23,233.17,28.91392444]
["bitfinex","SOLUSD",1731819484275,50.62892444,233.23,233.13,28.91392444]
["bitfinex","SOLUSD",1731819487382,50.62892444,233.23,233.03,8.36698909]
["bitfinex","SOLUSD",1731819487383,20.0,233.2,233.11,28.91392444]
["bitfinex","SOLUSD",1731819487584,28.91392444,233.19,233.11,28.91392444]
["bitfinex","SOLUSD",1731819488094,1.7154,233.18,233.09,28.91392444]
["bitfinex","SOLUSD",1731819488273,1.7154,233.18,233.11,28.91392444]
["bitfinex","SOLUSD",1731819488472,1.7154,233.18,233.13,28.91392444]
["bitfinex","SOLUSD",1731819488684,1.7154,233.18,233.11,28.91392444]
["bitfinex","SOLUSD",1731819491707,1.7154,233.18,233.12,23.776884]
["bitfinex","SOLUSD",1731819492486,1.7152,233.2,233.15,28.91392444]
["bitfinex","SOLUSD",1731819493080,1.7152,233.2,233.16,23.776884]
["bitfinex","SOLUSD",1731819493274,1.7152,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1731819494290,60.24722444,233.23,233.14,23.776884]
["bitfinex","SOLUSD",1731819494493,1.7151,233.22,233.14,23.776884]
["bitfinex","SOLUSD",1731819494795,28.91392444,233.19,233.11,28.91392444]
["bitfinex","SOLUSD",1731819495990,1.7154,233.18,233.11,28.91392444]
["bitfinex","SOLUSD",1731819497593,1.7152,233.2,233.11,28.91392444]
["bitfinex","SOLUSD",1731819500893,28.91392444,233.19,233.11,28.91392444]
["bitfinex","SOLUSD",1731819501701,1.7151,233.22,232.97,4.2922]
["bitfinex","SOLUSD",1731819501702,28.91392444,233.13,232.97,4.2922]
["bitfinex","SOLUSD",1731819501884,12.0707,233.15,232.91,4.2935]
["bitfinex","SOLUSD",1731819501885,28.91392444,233.04,232.91,4.2935]
["bitfinex","SOLUSD",1731819502077,30.4571,233.09,233.01,28.91392444]
["bitfinex","SOLUSD",1731819502281,28.91392444,233.12,233.03,28.91392444]
["bitfinex","SOLUSD",1731819502691,28.91392444,233.14,233.05,28.91392444]
["bitfinex","SOLUSD",1731819503004,42.5278,233.15,233.09,28.91392444]
["bitfinex","SOLUSD",1731819503194,1.7155,233.17,233.11,28.91392444]
["bitfinex","SOLUSD",1731819503699,1.7155,233.17,233.07,28.91392444]
["bitfinex","SOLUSD",1731819503883,28.91392444,233.16,233.07,28.91392444]
["bitfinex","SOLUSD",1731819504083,28.91392444,233.12,233.04,0.25098]
["bitfinex","SOLUSD",1731819504400,1.7155,233.17,233.08,28.91392444]
["bitfinex","SOLUSD",1731819504401,28.91392444,233.16,233.08,28.91392444]
["bitfinex","SOLUSD",1731819504797,28.91392444,233.16,233.06,28.91392444]
["bitfinex","SOLUSD",1731819505100,28.91392444,233.16,233.04,0.25098]
["bitfinex","SOLUSD",1731819505101,1.7156,233.15,233.08,28.91392444]
["bitfinex","SOLUSD",1731819505774,28.91392444,233.12,233.04,28.91392444]
["bitfinex","SOLUSD",1731819505977,28.91392444,233.1,233.0,39.64312444]
["bitfinex","SOLUSD",1731819506281,28.91392444,233.08,232.98,28.91392444]
["bitfinex","SOLUSD",1731819506479,40.98462444,233.08,232.98,28.91392444]
["bitfinex","SOLUSD",1731819506683,28.91392444,233.06,232.98,28.91392444]
["bitfinex","SOLUSD",1731819507081,12.0707,233.08,233.0,28.91392444]
["bitfinex","SOLUSD",1731819507373,40.98462444,233.08,232.96,10.7314]
["bitfinex","SOLUSD",1731819507578,40.98462444,233.08,232.98,28.91392444]
["bitfinex","SOLUSD",1731819507778,40.98462444,233.08,232.96,10.7314]
["bitfinex","SOLUSD",1731819507779,40.98462444,233.08,233.0,28.91392444]
["bitfinex","SOLUSD",1731819508005,1.7162,233.07,232.98,28.91392444]
["bitfinex","SOLUSD",1731819509083,28.91392444,233.06,232.96,28.91392444]
["bitfinex","SOLUSD",1731819509491,28.91392444,233.02,232.91,10.7334]
["bitfinex","SOLUSD",1731819509690,6.0067,233.07,232.98,28.91392444]
["bitfinex","SOLUSD",1731819509915,20.0,233.06,233.0,28.91392444]
["bitfinex","SOLUSD",1731819510099,20.0,233.06,232.98,28.91392444]
["bitfinex","SOLUSD",1731819510412,12.0707,233.08,233.04,28.91392444]
["bitfinex","SOLUSD",1731819510904,12.0707,233.08,232.97,0.09367462]
["bitfinex","SOLUSD",1731819510905,12.0707,233.08,233.02,28.91392444]
["bitfinex","SOLUSD",1731819511197,13.7868,233.08,233.0,28.91392444]
["bitfinex","SOLUSD",1731819512699,13.7868,233.08,233.02,28.91392444]
["bitfinex","SOLUSD",1731819514692,13.7868,233.08,233.0,28.91392444]
["bitfinex","SOLUSD",1731819517496,13.7868,233.08,232.95,10.7317]
["bitfinex","SOLUSD",1731819517497,28.91392444,233.07,232.96,28.91392444]
["bitfinex","SOLUSD",1731819518195,28.91392444,233.05,232.96,28.91392444]
["bitfinex","SOLUSD",1731819518706,1.7162,233.06,233.0,28.91392444]
["bitfinex","SOLUSD",1731819518914,13.7868,233.08,233.0,18.0390811]
["bitfinex","SOLUSD",1731819519415,31.8258811,233.08,233.0,18.0390811]
["bitfinex","SOLUSD",1731819521104,30.1097811,233.08,233.0,22.3307811]
["bitfinex","SOLUSD",1731819521305,12.8772,233.14,233.06,18.0390811]
["bitfinex","SOLUSD",1731819521490,12.8772,233.14,233.02,0.1]
["bitfinex","SOLUSD",1731819521491,32.637,233.15,233.1,18.0390811]
["bitfinex","SOLUSD",1731819521693,34.3526,233.15,233.1,18.0390811]
["bitfinex","SOLUSD",1731819521909,18.0390811,233.11,233.01,0.25098]
["bitfinex","SOLUSD",1731819522208,18.0390811,233.11,233.01,18.2900611]
["bitfinex","SOLUSD",1731819522591,18.0390811,233.13,233.03,18.0390811]
["bitfinex","SOLUSD",1731819522992,18.0390811,233.11,233.03,18.0390811]
["bitfinex","SOLUSD",1731819523190,18.0390811,233.11,233.03,22.3302811]
["bitfinex","SOLUSD",1731819523805,18.0390811,233.13,233.05,18.0390811]
["bitfinex","SOLUSD",1731819524108,1.7157,233.14,233.05,18.0390811]
["bitfinex","SOLUSD",1731819524693,18.0390811,233.13,233.05,18.0390811]
["bitfinex","SOLUSD",1731819524896,32.637,233.15,233.09,18.0390811]
["bitfinex","SOLUSD",1731819525909,1.7155,233.16,233.09,18.0390811]
["bitfinex","SOLUSD",1731819527696,1.7155,233.16,233.08,4.2903]
["bitfinex","SOLUSD",1731819528212,1.7155,233.16,233.07,22.3294811]
["bitfinex","SOLUSD",1731819528514,1.7155,233.16,232.91,45.0377]
["bitfinex","SOLUSD",1731819528515,18.0390811,233.1,233.0,18.0390811]
["bitfinex","SOLUSD",1731819528805,18.0390811,233.1,232.95,15.0246]
["bitfinex","SOLUSD",1731819528806,18.0390811,233.1,232.96,0.1]
["bitfinex","SOLUSD",1731819529009,18.0390811,233.14,233.04,18.0390811]
["bitfinex","SOLUSD",1731819530100,1.7157,233.13,233.04,18.0390811]
["bitfinex","SOLUSD",1731819530496,1.7157,233.13,233.06,18.0390811]
["bitfinex","SOLUSD",1731819531007,18.0390811,233.18,233.1,18.0390811]
["bitfinex","SOLUSD",1731819531512,1.7153,233.19,233.1,18.0390811]
["bitfinex","SOLUSD",1731819531893,12.8772,233.2,233.14,18.0390811]
["bitfinex","SOLUSD",1731819532093,12.8772,233.2,233.12,4.2895]
["bitfinex","SOLUSD",1731819532094,32.6314811,233.2,233.12,22.3285811]
["bitfinex","SOLUSD",1731819532394,14.5924,233.2,233.12,22.3285811]
["bitfinex","SOLUSD",1731819533210,18.0390811,233.16,233.07,18.0390811]
["bitfinex","SOLUSD",1731819533408,18.0390811,233.16,233.07,22.3294811]
["bitfinex","SOLUSD",1731819533715,12.8772,233.2,233.14,18.0390811]
["bitfinex","SOLUSD",1731819534092,14.5924,233.2,233.12,18.0390811]
["bitfinex","SOLUSD",1731819535017,18.0390811,233.13,233.06,15.0174]
["bitfinex","SOLUSD",1731819535191,18.0390811,233.13,233.06,10.7268]
["bitfinex","SOLUSD",1731819536103,19.7548811,233.13,233.06,10.7268]
["bitfinex","SOLUSD",1731819536431,18.0390811,233.11,233.02,22.3304811]
["bitfinex","SOLUSD",1731819536794,1.7158,233.13,233.01,10.7287]
["bitfinex","SOLUSD",1731819536993,1.7158,233.13,233.01,15.0203]
["bitfinex","SOLUSD",1731819537206,18.0390811,233.1,233.01,15.0203]
["bitfinex","SOLUSD",1731819537509,18.0390811,233.1,233.01,10.7287]
["bitfinex","SOLUSD",1731819537890,18.0390811,233.1,233.01,15.0203]
["bitfinex","SOLUSD",1731819538092,19.7550811,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1731819538917,19.7550811,233.1,233.02,41.8159651]
["bitfinex","SOLUSD",1731819540606,20.0,233.19,233.04,41.8159651]
["bitfinex","SOLUSD",1731819540804,20.0,233.19,233.03,15.0194]
["bitfinex","SOLUSD",1731819540805,18.0390811,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1731819541309,18.0390811,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1731819541492,18.0390811,233.14,233.04,18.0390811]
["bitfinex","SOLUSD",1731819541692,18.0390811,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1731819542505,1.7157,233.13,233.05,23.776884]
["bitfinex","SOLUSD",1731819543025,18.0390811,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1731819543026,18.0390811,233.14,233.05,38.794984]
["bitfinex","SOLUSD",1731819543194,18.0390811,233.18,233.1,18.0390811]
["bitfinex","SOLUSD",1731819543395,18.0390811,233.18,233.11,23.776884]
["bitfinex","SOLUSD",1731819543789,18.0390811,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1731819544296,19.7544811,233.18,233.1,4.29]
["bitfinex","SOLUSD",1731819544509,19.7544811,233.18,233.11,23.776884]
["bitfinex","SOLUSD",1731819544998,32.6314811,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1731819546216,32.6314811,233.2,233.11,28.066584]
["bitfinex","SOLUSD",1731819547729,19.7544811,233.18,233.11,28.066584]
["bitfinex","SOLUSD",1731819547901,12.8772,233.2,233.14,18.0390811]
["bitfinex","SOLUSD",1731819548103,12.3117,233.26,233.18,23.776884]
["bitfinex","SOLUSD",1731819548430,18.0390811,233.24,233.16,23.776884]
["bitfinex","SOLUSD",1731819549203,19.7539811,233.24,233.16,28.065684]
["bitfinex","SOLUSD",1731819549426,30.3507811,233.26,233.17,18.0390811]
["bitfinex","SOLUSD",1731819549628,17.13932,233.27,233.23,18.0390811]
["bitfinex","SOLUSD",1731819549806,17.13932,233.27,233.24,23.776884]
["bitfinex","SOLUSD",1731819550225,18.0390811,233.33,233.26,23.776884]
["bitfinex","SOLUSD",1731819550424,17.132411,233.3,233.26,23.776884]
["bitfinex","SOLUSD",1731819551807,17.132411,233.3,233.29,41.8159651]
["bitfinex","SOLUSD",1731819552136,2.1797036,233.39,233.3,23.776884]
["bitfinex","SOLUSD",1731819552428,17.127589,233.37,233.32,23.776884]
["bitfinex","SOLUSD",1731819553223,18.0390811,233.34,233.2,10.7199]
["bitfinex","SOLUSD",1731819553427,18.841589,233.37,233.2,10.7199]
["bitfinex","SOLUSD",1731819553428,18.0390811,233.28,233.2,10.7199]
["bitfinex","SOLUSD",1731819553615,18.0390811,233.26,233.2,15.008]
["bitfinex","SOLUSD",1731819554229,18.0390811,233.26,233.2,10.7199]
["bitfinex","SOLUSD",1731819555029,28.8192959,233.26,233.2,10.7199]
["bitfinex","SOLUSD",1731819556339,28.8192959,233.26,233.21,23.776884]
["bitfinex","SOLUSD",1731819556539,33.253,233.31,233.15,28.8192959]
["bitfinex","SOLUSD",1731819556540,28.8192959,233.24,233.15,28.8192959]
["bitfinex","SOLUSD",1731819556747,28.8192959,233.26,233.17,28.8192959]
["bitfinex","SOLUSD",1731819557234,28.8192959,233.26,233.17,33.1077959]
["bitfinex","SOLUSD",1731819559244,12.3117,233.28,233.17,33.1077959]
["bitfinex","SOLUSD",1731819559245,41.1309959,233.28,233.19,28.8192959]
["bitfinex","SOLUSD",1731819559740,17.127589,233.37,233.28,0.25098]
["bitfinex","SOLUSD",1731819559949,0.4658036,233.39,233.36,28.8192959]
["bitfinex","SOLUSD",1731819560256,0.4658036,233.39,233.28,0.25098]
["bitfinex","SOLUSD",1731819560257,0.4658036,233.39,233.38,29.0702759]
["bitfinex","SOLUSD",1731819560539,0.4658036,233.39,233.38,0.12549]
["bitfinex","SOLUSD",1731819560742,0.4658036,233.39,233.28,0.25098]
["bitfinex","SOLUSD",1731819561125,0.4658036,233.39,233.29,4.2865]
["bitfinex","SOLUSD",1731819561343,28.8192959,233.38,233.29,4.2865]
["bitfinex","SOLUSD",1731819561650,0.4658036,233.39,233.36,28.8192959]
["bitfinex","SOLUSD",1731819561951,0.4658036,233.39,233.34,28.8192959]
["bitfinex","SOLUSD",1731819562847,0.4658036,233.39,233.34,33.1046959]
["bitfinex","SOLUSD",1731819564142,0.4658036,233.39,233.36,28.8192959]
["bitfinex","SOLUSD",1731819564855,0.4658036,233.39,233.38,28.8192959]
["bitfinex","SOLUSD",1731819566150,0.4658036,233.39,233.36,28.8192959]
["bitfinex","SOLUSD",1731819566825,0.4658036,233.39,233.38,28.8192959]
["bitfinex","SOLUSD",1731819567351,6.57825401,233.71,233.38,28.8192959]
["bitfinex","SOLUSD",1731819567352,1.7128,233.53,233.51,147.7224964]
["bitfinex","SOLUSD",1731819567528,17.117851,233.49,233.44,28.8192959]
["bitfinex","SOLUSD",1731819567721,1.7128,233.53,233.44,28.8192959]
["bitfinex","SOLUSD",1731819568144,17.116838,233.52,233.44,28.8192959]
["bitfinex","SOLUSD",1731819568352,17.116838,233.52,233.44,33.1027959]
["bitfinex","SOLUSD",1731819569025,1.7128,233.53,233.44,33.1027959]
["bitfinex","SOLUSD",1731819570144,28.8192959,233.54,233.45,0.25098]
["bitfinex","SOLUSD",1731819570346,17.117295,233.57,233.49,0.25098]
["bitfinex","SOLUSD",1731819570522,17.117295,233.57,233.52,28.8192959]
["bitfinex","SOLUSD",1731819570725,33.1697036,233.63,233.56,28.8192959]
["bitfinex","SOLUSD",1731819570952,0.4658036,233.63,233.56,28.8192959]
["bitfinex","SOLUSD",1731819571149,0.4658036,233.63,233.58,28.8192959]
["bitfinex","SOLUSD",1731819572047,0.4658036,233.63,233.56,28.8192959]
["bitfinex","SOLUSD",1731819572247,1.7121,233.62,233.54,28.8192959]
["bitfinex","SOLUSD",1731819572846,29.2850995,233.63,233.54,28.8192959]
["bitfinex","SOLUSD",1731819574240,0.4658036,233.63,233.56,28.8192959]
["bitfinex","SOLUSD",1731819575348,0.4658036,233.63,233.56,33.1006959]
["bitfinex","SOLUSD",1731819576533,0.4658036,233.63,233.56,28.8192959]
["bitfinex","SOLUSD",1731819576755,28.8192959,233.61,233.52,28.8192959]
["bitfinex","SOLUSD",1731819576952,28.8192959,233.61,233.54,28.8192959]
["bitfinex","SOLUSD",1731819577456,30.5315959,233.61,233.54,28.8192959]
["bitfinex","SOLUSD",1731819577657,30.9971995,233.63,233.54,28.8192959]
["bitfinex","SOLUSD",1731819579052,2.1779036,233.63,233.54,28.8192959]
["bitfinex","SOLUSD",1731819579563,28.8192959,233.62,233.54,28.8192959]
["bitfinex","SOLUSD",1731819580864,30.5314959,233.62,233.54,28.8192959]
["bitfinex","SOLUSD",1731819581071,28.8192959,233.56,233.47,0.12549]
["bitfinex","SOLUSD",1731819581263,28.8192959,233.53,233.45,14.9919]
["bitfinex","SOLUSD",1731819581787,1.7122,233.62,233.51,28.8192959]
["bitfinex","SOLUSD",1731819581960,28.8192959,233.61,233.51,28.8192959]
["bitfinex","SOLUSD",1731819582277,28.8192959,233.61,233.45,15.0919]
["bitfinex","SOLUSD",1731819582278,28.8192959,233.57,233.49,28.8192959]
["bitfinex","SOLUSD",1731819582479,28.8192959,233.55,233.45,14.9919]
["bitfinex","SOLUSD",1731819582974,28.8192959,233.55,233.46,28.8192959]
["bitfinex","SOLUSD",1731819583551,28.8192959,233.57,233.48,28.8192959]
["bitfinex","SOLUSD",1731819584061,28.8192959,233.51,233.45,10.7084]
["bitfinex","SOLUSD",1731819584377,32.8438,233.57,233.42,4.284]
["bitfinex","SOLUSD",1731819584378,28.8192959,233.49,233.42,4.284]
["bitfinex","SOLUSD",1731819584684,28.8192959,233.45,233.4,10.7109]
["bitfinex","SOLUSD",1731819584857,28.8192959,233.52,233.36,4.2852]
["bitfinex","SOLUSD",1731819584858,28.8192959,233.43,233.36,4.2852]
["bitfinex","SOLUSD",1731819585174,1.7129,233.51,233.3,12.3907]
["bitfinex","SOLUSD",1731819585175,28.8192959,233.39,233.31,15.0013]
["bitfinex","SOLUSD",1731819585377,28.8192959,233.43,233.34,28.8192959]
["bitfinex","SOLUSD",1731819585677,41.7733959,233.45,233.35,0.09367462]
["bitfinex","SOLUSD",1731819585872,12.9541,233.52,233.43,28.8192959]
["bitfinex","SOLUSD",1731819586058,28.8192959,233.53,233.45,28.8192959]
["bitfinex","SOLUSD",1731819586258,28.8192959,233.55,233.46,0.34465462]
["bitfinex","SOLUSD",1731819586464,45.7979,233.58,233.48,0.25098]
["bitfinex","SOLUSD",1731819586465,28.8192959,233.57,233.48,0.25098]
["bitfinex","SOLUSD",1731819586864,45.7979,233.58,233.5,4.2826]
["bitfinex","SOLUSD",1731819587466,28.8192959,233.59,233.51,29.0702759]
["bitfinex","SOLUSD",1731819587777,28.8192959,233.61,233.51,29.0702759]
["bitfinex","SOLUSD",1731819588774,28.8192959,233.61,233.52,14.9879]
["bitfinex","SOLUSD",1731819589002,28.8192959,233.61,233.53,29.0702759]
["bitfinex","SOLUSD",1731819589489,0.4658036,233.63,233.56,0.25098]
["bitfinex","SOLUSD",1731819590057,0.4658036,233.63,233.58,0.34465462]
["bitfinex","SOLUSD",1731819590371,0.4658036,233.63,233.6,0.25098]
["bitfinex","SOLUSD",1731819590567,0.4658036,233.63,233.62,0.25098]
["bitfinex","SOLUSD",1731819590757,0.4658036,233.63,233.62,4.53138]
["bitfinex","SOLUSD",1731819590959,33.3023,233.78,233.75,142.9296704]
["bitfinex","SOLUSD",1731819591159,28.8192959,233.76,233.62,15.23248]
["bitfinex","SOLUSD",1731819591366,28.8192959,233.71,233.62,44.0517759]
["bitfinex","SOLUSD",1731819594528,6.57825401,234.05,233.79,0.1]
["bitfinex","SOLUSD",1731819594665,39.4695241,234.12,233.63,8.613]
["bitfinex","SOLUSD",1731819594666,39.4695241,234.22,234.12,214.32342667]
["bitfinex","SOLUSD",1731819594993,26.31301606,234.37,234.06,6.63795793]
["bitfinex","SOLUSD",1731819594994,6.58275334,234.6,234.31,0.1]
["bitfinex","SOLUSD",1731819595167,105.2455391,234.64,234.34,0.09367462]
["bitfinex","SOLUSD",1731819595168,0.2922524,234.49,234.34,0.09367462]
["bitfinex","SOLUSD",1731819595360,0.08,234.79,234.53,0.1]
["bitfinex","SOLUSD",1731819595563,7.54139316,234.7,234.56,0.1]
["bitfinex","SOLUSD",1731819595783,1.7037,234.78,234.56,0.1]
["bitfinex","SOLUSD",1731819595990,1.7037,234.78,234.54,28.00653129]
["bitfinex","SOLUSD",1731819595991,1.7037,234.78,234.77,28.8192959]
["bitfinex","SOLUSD",1731819596203,0.08,234.79,234.77,32.00746434]
["bitfinex","SOLUSD",1731819596389,0.1,235.01,234.77,32.00746434]
["bitfinex","SOLUSD",1731819596574,28.8192959,234.97,234.78,28.00653129]
["bitfinex","SOLUSD",1731819596762,46.17411375,234.97,234.84,46.17411375]
["bitfinex","SOLUSD",1731819596996,46.17411375,234.95,234.82,46.17411375]
["bitfinex","SOLUSD",1731819597286,0.1,235.05,234.91,46.17411375]
["bitfinex","SOLUSD",1731819597478,46.17411375,235.04,234.92,74.0070775]
["bitfinex","SOLUSD",1731819597797,46.17411375,235.06,234.95,46.17411375]
["bitfinex","SOLUSD",1731819597964,1.7016,235.07,234.99,0.1]
["bitfinex","SOLUSD",1731819598171,1.6999,235.3,235.02,46.17411375]
["bitfinex","SOLUSD",1731819598393,46.17411375,235.16,235.0,69.98444896]
["bitfinex","SOLUSD",1731819598687,46.17411375,235.14,235.0,69.98444896]
["bitfinex","SOLUSD",1731819598866,46.17411375,235.1,235.0,69.98444896]
["bitfinex","SOLUSD",1731819599182,46.17411375,235.1,234.92,36.03009288]
["bitfinex","SOLUSD",1731819599183,46.17411375,235.16,235.05,46.17411375]
["bitfinex","SOLUSD",1731819599393,8.6854597,235.2,235.04,0.2]
["bitfinex","SOLUSD",1731819599572,8.6854597,235.2,235.08,0.1]
["bitfinex","SOLUSD",1731819599888,8.6854597,235.2,235.1,23.776884]
["bitfinex","SOLUSD",1731819600086,8.6854597,235.2,235.11,32.00746434]
["bitfinex","SOLUSD",1731819600392,8.6854597,235.2,235.09,74.0070775]
["bitfinex","SOLUSD",1731819600393,203.56835812,235.35,235.12,39.36728681]
["bitfinex","SOLUSD",1731819600603,46.17411375,235.13,235.09,36.03009288]
["bitfinex","SOLUSD",1731819600769,46.17411375,235.1,235.09,36.03009288]
["bitfinex","SOLUSD",1731819600968,46.17411375,235.34,235.09,36.03009288]
["bitfinex","SOLUSD",1731819601170,46.17411375,235.1,235.09,59.80697688]
["bitfinex","SOLUSD",1731819601482,46.17411375,235.1,235.09,36.03009288]
["bitfinex","SOLUSD",1731819601685,4.2498,235.3,235.09,36.03009288]
["bitfinex","SOLUSD",1731819601686,46.17411375,235.12,235.11,0.1]
["bitfinex","SOLUSD",1731819601870,46.17411375,235.12,235.1,23.776884]
["bitfinex","SOLUSD",1731819602066,46.17411375,235.12,235.09,36.13009288]
["bitfinex","SOLUSD",1731819602067,46.17411375,235.12,235.09,5.42414962]
["bitfinex","SOLUSD",1731819602267,8.39753102,235.19,235.09,5.42414962]
["bitfinex","SOLUSD",1731819602469,1.7007,235.19,235.09,5.42414962]
["bitfinex","SOLUSD",1731819602675,46.17411375,235.1,235.05,0.1]
["bitfinex","SOLUSD",1731819602878,46.17411375,235.06,235.03,0.1]
["bitfinex","SOLUSD",1731819603068,46.17411375,235.04,234.97,0.1]
["bitfinex","SOLUSD",1731819603278,20.0,234.97,234.9,0.1]
["bitfinex","SOLUSD",1731819603483,46.17411375,234.91,234.88,0.1]
["bitfinex","SOLUSD",1731819603684,20.34465462,235.05,234.9,0.1]
["bitfinex","SOLUSD",1731819603889,20.34465462,235.05,234.82,21.42874655]
["bitfinex","SOLUSD",1731819603890,20.25098,235.05,234.89,0.1]
["bitfinex","SOLUSD",1731819604078,0.12549,235.05,234.95,0.1]
["bitfinex","SOLUSD",1731819604285,14.4562,235.19,235.02,0.1]
["bitfinex","SOLUSD",1731819604595,1.7007,235.19,235.07,0.1]
["bitfinex","SOLUSD",1731819604779,46.17411375,235.08,235.07,0.1]
["bitfinex","SOLUSD",1731819605094,46.17411375,235.08,235.06,0.1]
["bitfinex","SOLUSD",1731819605095,46.17411375,235.14,235.13,0.1]
["bitfinex","SOLUSD",1731819605386,46.17411375,235.18,235.17,0.1]
["bitfinex","SOLUSD",1731819605689,46.17411375,235.18,235.13,0.1]
["bitfinex","SOLUSD",1731819605889,46.17411375,235.14,235.1,0.1]
["bitfinex","SOLUSD",1731819606199,46.17411375,235.11,235.1,0.1]
["bitfinex","SOLUSD",1731819606485,46.17411375,235.11,235.08,0.1]
["bitfinex","SOLUSD",1731819607197,46.17411375,235.11,235.03,0.1]
["bitfinex","SOLUSD",1731819607370,46.17411375,235.04,234.94,0.1]
["bitfinex","SOLUSD",1731819607571,0.12549,235.08,234.92,0.1]
["bitfinex","SOLUSD",1731819607572,46.17411375,234.97,234.92,0.1]
["bitfinex","SOLUSD",1731819607872,46.17411375,234.99,234.92,0.1]
["bitfinex","SOLUSD",1731819608189,20.0,235.17,235.01,0.1]
["bitfinex","SOLUSD",1731819608502,0.12549,235.16,234.98,0.1]
["bitfinex","SOLUSD",1731819608670,0.1,234.99,234.81,16.9874671]
["bitfinex","SOLUSD",1731819609024,0.1,234.94,234.82,0.18144236]
["bitfinex","SOLUSD",1731819609171,0.1,234.94,233.06,96.84576946]
["bitfinex","SOLUSD",1731819609172,0.1,234.94,234.87,46.17411375]
["bitfinex","SOLUSD",1731819609493,0.1,234.92,234.85,46.17411375]
["bitfinex","SOLUSD",1731819609690,0.1,234.87,234.74,12.8824]
["bitfinex","SOLUSD",1731819609867,0.1,234.85,234.76,46.17411375]
["bitfinex","SOLUSD",1731819610076,0.1,234.85,234.78,46.17411375]
["bitfinex","SOLUSD",1731819610272,0.1,234.88,234.82,46.17411375]
["bitfinex","SOLUSD",1731819610589,0.1,235.02,234.87,0.09367462]
["bitfinex","SOLUSD",1731819610892,0.1,235.02,234.93,46.17411375]
["bitfinex","SOLUSD",1731819611205,0.1,235.03,234.96,46.17411375]
["bitfinex","SOLUSD",1731819611491,0.1,235.03,234.84,0.1]
["bitfinex","SOLUSD",1731819611673,0.1,235.01,234.97,23.776884]
["bitfinex","SOLUSD",1731819611971,0.1,235.06,234.98,46.17411375]
["bitfinex","SOLUSD",1731819612171,4.2513,235.23,234.95,23.776884]
["bitfinex","SOLUSD",1731819612172,0.1,235.1,235.02,46.17411375]
["bitfinex","SOLUSD",1731819612370,0.1,235.09,235.02,22.67389052]
["bitfinex","SOLUSD",1731819612587,0.1,235.09,235.03,23.776884]
["bitfinex","SOLUSD",1731819612790,46.27411375,235.06,234.95,46.17411375]
["bitfinex","SOLUSD",1731819612982,37.84825205,235.05,234.97,46.26778837]
["bitfinex","SOLUSD",1731819613291,64.88271781,235.04,234.97,46.26778837]
["bitfinex","SOLUSD",1731819613468,108.13786303,235.03,234.87,0.12549]
["bitfinex","SOLUSD",1731819613669,18.92412602,235.02,234.96,46.17411375]
["bitfinex","SOLUSD",1731819613895,108.13786303,235.01,234.95,46.17411375]
["bitfinex","SOLUSD",1731819614100,70.28961096,235.0,234.97,46.17411375]
["bitfinex","SOLUSD",1731819614406,102.73096988,234.99,234.94,0.1]
["bitfinex","SOLUSD",1731819614688,70.28961096,234.98,234.95,5.9550801]
["bitfinex","SOLUSD",1731819614890,121.65509592,234.98,234.96,0.12549]
["bitfinex","SOLUSD",1731819615098,102.73096989,234.98,234.96,0.12549]
["bitfinex","SOLUSD",1731819615318,43.25514522,234.98,234.97,5.8295901]
["bitfinex","SOLUSD",1731819615506,43.25514522,234.98,234.97,5.9550801]
["bitfinex","SOLUSD",1731819615710,125.49547453,235.02,234.97,52.22286847]
["bitfinex","SOLUSD",1731819615899,125.59547453,235.02,234.93,46.17411375]
["bitfinex","SOLUSD",1731819616090,125.49547453,235.02,234.93,46.17411375]
["bitfinex","SOLUSD",1731819616286,125.49547453,235.02,234.97,46.17411375]
["bitfinex","SOLUSD",1731819616504,125.49547453,235.02,234.98,0.09367462]
["bitfinex","SOLUSD",1731819616706,125.49547453,235.02,235.01,46.17411375]
["bitfinex","SOLUSD",1731819616911,125.49547453,235.02,235.01,46.26778837]
["bitfinex","SOLUSD",1731819617097,125.49547453,235.02,235.01,46.17411375]
["bitfinex","SOLUSD",1731819617505,125.49547453,235.02,234.99,46.17411375]
["bitfinex","SOLUSD",1731819617906,125.49547453,235.02,235.01,46.51876837]
["bitfinex","SOLUSD",1731819618415,122.49547453,235.02,235.01,46.51876837]
["bitfinex","SOLUSD",1731819618593,122.49547453,235.02,235.01,52.32286847]
["bitfinex","SOLUSD",1731819618793,122.49547453,235.02,235.01,52.22286847]
["bitfinex","SOLUSD",1731819618995,98.72547453,235.02,235.01,52.32286847]
["bitfinex","SOLUSD",1731819619197,0.1,235.21,235.03,0.1]
["bitfinex","SOLUSD",1731819619407,0.1,235.21,235.12,46.17411375]
["bitfinex","SOLUSD",1731819619612,46.17411375,235.25,235.15,0.21916462]
["bitfinex","SOLUSD",1731819619918,46.27411375,235.23,235.16,5.96237665]
["bitfinex","SOLUSD",1731819620214,46.17411375,235.21,235.16,5.96237665]
["bitfinex","SOLUSD",1731819620391,1.7003,235.25,235.13,0.12549]
["bitfinex","SOLUSD",1731819620594,46.17411375,235.26,235.15,46.17411375]
["bitfinex","SOLUSD",1731819620801,0.1,235.35,235.22,0.1]
["bitfinex","SOLUSD",1731819621100,0.08,235.35,235.22,0.1]
["bitfinex","SOLUSD",1731819621307,0.08,235.35,235.16,5.96237665]
["bitfinex","SOLUSD",1731819621308,0.08,235.33,235.2,0.1]
["bitfinex","SOLUSD",1731819621493,0.08,235.35,235.2,0.1]
["bitfinex","SOLUSD",1731819621693,1.699353,235.34,235.2,0.1]
["bitfinex","SOLUSD",1731819621917,46.17411375,235.21,235.2,0.1]
["bitfinex","SOLUSD",1731819622216,92.3482275,235.21,235.14,0.1]
["bitfinex","SOLUSD",1731819622517,46.17411375,235.16,235.14,0.1]
["bitfinex","SOLUSD",1731819623095,1.701,235.15,235.04,0.1]
["bitfinex","SOLUSD",1731819623298,46.17411375,235.05,234.99,0.1]
["bitfinex","SOLUSD",1731819623507,46.17411375,235.0,234.96,0.1]
["bitfinex","SOLUSD",1731819623821,46.17411375,235.01,234.97,0.1]
["bitfinex","SOLUSD",1731819624012,46.17411375,235.03,234.97,0.1]
["bitfinex","SOLUSD",1731819624205,46.17411375,235.01,234.97,0.1]
["bitfinex","SOLUSD",1731819624405,0.08,235.12,235.03,0.1]
["bitfinex","SOLUSD",1731819624724,0.12549,235.13,234.99,0.1]
["bitfinex","SOLUSD",1731819624725,1.2764,235.03,234.99,0.1]
["bitfinex","SOLUSD",1731819624910,20.0,235.14,234.93,46.17411375]
["bitfinex","SOLUSD",1731819624911,1.2757,235.15,235.06,0.1]
["bitfinex","SOLUSD",1731819625116,46.17411375,235.11,235.02,0.1]
["bitfinex","SOLUSD",1731819625797,46.17411375,235.07,234.97,0.1]
["bitfinex","SOLUSD",1731819626009,46.17411375,235.07,234.99,0.1]
["bitfinex","SOLUSD",1731819626896,1.2762,235.06,234.99,0.1]
["bitfinex","SOLUSD",1731819627096,1.2762,235.06,234.95,46.17411375]
["bitfinex","SOLUSD",1731819627097,46.17411375,235.05,234.97,0.1]
["bitfinex","SOLUSD",1731819627606,46.17411375,235.05,234.99,0.1]
["bitfinex","SOLUSD",1731819627813,1.2762,235.06,234.99,0.1]
["bitfinex","SOLUSD",1731819628004,8.44770816,235.27,235.15,0.1]
["bitfinex","SOLUSD",1731819628198,46.17411375,235.16,235.13,0.1]
["bitfinex","SOLUSD",1731819628991,46.17411375,235.18,235.13,0.1]
["bitfinex","SOLUSD",1731819629613,46.17411375,235.15,235.11,0.1]
["bitfinex","SOLUSD",1731819629794,4.4625,235.29,235.03,0.1]
["bitfinex","SOLUSD",1731819629795,46.17411375,235.13,235.09,0.1]
["bitfinex","SOLUSD",1731819629997,46.17411375,235.13,235.08,0.1]
["bitfinex","SOLUSD",1731819630200,46.17411375,235.11,235.06,0.1]
["bitfinex","SOLUSD",1731819630412,0.08,235.16,235.02,0.1]
["bitfinex","SOLUSD",1731819630727,46.17411375,235.08,235.03,0.1]
["bitfinex","SOLUSD",1731819630906,1.2762,235.07,235.04,0.1]
["bitfinex","SOLUSD",1731819631237,1.2762,235.07,235.0,0.1]
["bitfinex","SOLUSD",1731819631525,1.2762,235.07,234.99,0.1]
["bitfinex","SOLUSD",1731819631904,46.17411375,235.04,234.97,0.1]
["bitfinex","SOLUSD",1731819632105,46.17411375,235.06,234.99,0.1]
["bitfinex","SOLUSD",1731819632311,46.17411375,235.06,235.01,0.1]
["bitfinex","SOLUSD",1731819632613,1.2762,235.07,235.01,0.1]
["bitfinex","SOLUSD",1731819632801,46.17411375,235.04,234.99,0.1]
["bitfinex","SOLUSD",1731819632996,46.17411375,235.02,234.97,0.1]
["bitfinex","SOLUSD",1731819633222,46.17411375,235.02,234.95,0.1]
["bitfinex","SOLUSD",1731819633734,47.45051375,235.04,234.97,0.1]
["bitfinex","SOLUSD",1731819633904,47.45051375,235.04,235.0,0.1]
["bitfinex","SOLUSD",1731819634303,47.45051375,235.04,234.98,0.1]
["bitfinex","SOLUSD",1731819635413,47.45051375,235.04,234.96,0.1]
["bitfinex","SOLUSD",1731819635808,47.45051375,235.04,234.98,0.1]
["bitfinex","SOLUSD",1731819636304,47.45051375,235.04,234.96,0.1]
["bitfinex","SOLUSD",1731819636512,47.45051375,235.04,234.92,46.17411375]
["bitfinex","SOLUSD",1731819636513,1.2764,235.04,234.98,0.1]
["bitfinex","SOLUSD",1731819636701,1.2764,235.04,235.0,0.1]
["bitfinex","SOLUSD",1731819637302,1.2764,235.04,234.98,0.1]
["bitfinex","SOLUSD",1731819637515,1.2764,235.04,235.0,0.1]
["bitfinex","SOLUSD",1731819638602,1.2764,235.04,234.98,0.1]
["bitfinex","SOLUSD",1731819638806,1.2764,235.04,234.96,0.1]
["bitfinex","SOLUSD",1731819639028,46.17411375,235.01,234.96,0.1]
["bitfinex","SOLUSD",1731819639233,46.17411375,235.01,234.98,0.1]
["bitfinex","SOLUSD",1731819639612,46.17411375,235.03,234.98,0.1]
["bitfinex","SOLUSD",1731819640521,1.2764,235.02,234.98,0.1]
["bitfinex","SOLUSD",1731819641314,46.17411375,235.01,234.98,0.1]
["bitfinex","SOLUSD",1731819641520,1.2764,235.02,234.98,0.1]
["bitfinex","SOLUSD",1731819641717,46.17411375,234.99,234.95,0.1]
["bitfinex","SOLUSD",1731819642624,1.2764,235.02,234.95,0.1]
["bitfinex","SOLUSD",1731819642809,46.17411375,234.99,234.95,0.1]
["bitfinex","SOLUSD",1731819643318,46.17411375,234.97,234.88,0.1]
["bitfinex","SOLUSD",1731819643512,46.17411375,234.9,234.86,0.1]
["bitfinex","SOLUSD",1731819643827,46.17411375,234.92,234.88,0.1]
["bitfinex","SOLUSD",1731819644012,46.17411375,234.9,234.82,0.1]
["bitfinex","SOLUSD",1731819644205,46.17411375,234.9,234.69,13.3775]
["bitfinex","SOLUSD",1731819644206,46.17411375,234.84,234.76,0.1]
["bitfinex","SOLUSD",1731819644508,46.17411375,234.92,234.79,0.1]
["bitfinex","SOLUSD",1731819644509,46.17411375,234.86,234.79,0.1]
["bitfinex","SOLUSD",1731819644706,46.17411375,234.84,234.79,0.1]
["bitfinex","SOLUSD",1731819645028,46.17411375,234.82,234.77,0.1]
["bitfinex","SOLUSD",1731819645233,46.17411375,234.8,234.73,0.1]
["bitfinex","SOLUSD",1731819645401,46.17411375,234.8,234.77,0.1]
["bitfinex","SOLUSD",1731819645607,46.17411375,234.78,234.73,0.1]
["bitfinex","SOLUSD",1731819645809,46.17411375,234.76,234.69,0.1]
["bitfinex","SOLUSD",1731819646112,46.17411375,234.74,234.69,0.1]
["bitfinex","SOLUSD",1731819646321,46.17411375,234.72,234.69,0.1]
["bitfinex","SOLUSD",1731819646536,46.17411375,234.78,234.59,0.1]
["bitfinex","SOLUSD",1731819646710,46.17411375,234.74,234.64,46.17411375]
["bitfinex","SOLUSD",1731819646910,3.1932,234.88,234.64,46.17411375]
["bitfinex","SOLUSD",1731819646911,46.17411375,234.72,234.64,46.17411375]
["bitfinex","SOLUSD",1731819647531,46.17411375,234.7,234.65,0.17017485]
["bitfinex","SOLUSD",1731819647827,46.17411375,234.78,234.56,13.2775]
["bitfinex","SOLUSD",1731819647828,46.17411375,234.68,234.58,46.17411375]
["bitfinex","SOLUSD",1731819648004,1.2778,234.77,234.6,46.17411375]
["bitfinex","SOLUSD",1731819648005,46.17411375,234.7,234.6,46.17411375]
["bitfinex","SOLUSD",1731819648320,46.17411375,234.66,234.57,0.17023288]
["bitfinex","SOLUSD",1731819649314,1.2784,234.65,234.57,0.17023288]
["bitfinex","SOLUSD",1731819649534,46.17411375,234.68,234.58,46.17411375]
["bitfinex","SOLUSD",1731819650424,46.17411375,234.72,234.62,46.17411375]
["bitfinex","SOLUSD",1731819651234,3.1938,234.83,234.55,0.1]
["bitfinex","SOLUSD",1731819651235,46.17411375,234.78,234.68,46.17411375]
["bitfinex","SOLUSD",1731819652631,6.3859,234.89,234.77,46.17411375]
["bitfinex","SOLUSD",1731819652840,6.3859,234.89,234.64,46.17411375]
["bitfinex","SOLUSD",1731819652841,1.2772,234.88,234.84,46.17411375]
["bitfinex","SOLUSD",1731819653734,1.2772,234.88,234.69,0.1]
["bitfinex","SOLUSD",1731819654057,32.7917,234.9,234.83,46.17411375]
["bitfinex","SOLUSD",1731819654216,32.7917,234.9,234.84,46.17411375]
["bitfinex","SOLUSD",1731819654536,32.8717,234.9,234.84,46.17411375]
["bitfinex","SOLUSD",1731819655037,31.5146,234.9,234.86,46.17411375]
["bitfinex","SOLUSD",1731819655630,31.5146,234.9,234.88,46.17411375]
["bitfinex","SOLUSD",1731819655934,1.2768,234.96,234.88,46.17411375]
["bitfinex","SOLUSD",1731819656112,1.2767,234.98,234.8,0.09367462]
["bitfinex","SOLUSD",1731819656318,0.08,234.98,234.93,46.17411375]
["bitfinex","SOLUSD",1731819656520,32.2936,235.0,234.8,0.09367462]
["bitfinex","SOLUSD",1731819656750,32.2936,235.0,234.94,46.17411375]
["bitfinex","SOLUSD",1731819656751,32.3736,235.0,234.94,46.17411375]
["bitfinex","SOLUSD",1731819657037,31.017,235.0,234.98,46.17411375]
["bitfinex","SOLUSD",1731819657236,31.017,235.0,234.82,0.09367462]
["bitfinex","SOLUSD",1731819657416,31.017,235.0,234.98,46.17411375]
["bitfinex","SOLUSD",1731819657947,31.017,235.0,234.96,46.17411375]
["bitfinex","SOLUSD",1731819658441,31.017,235.13,234.99,0.09367462]
["bitfinex","SOLUSD",1731819658652,32.3728,235.13,235.05,46.17411375]
["bitfinex","SOLUSD",1731819658940,32.3728,235.13,234.9,0.25098]
["bitfinex","SOLUSD",1731819659142,32.3728,235.13,235.06,46.17411375]
["bitfinex","SOLUSD",1731819659818,32.3728,235.13,235.08,46.17411375]
["bitfinex","SOLUSD",1731819659819,32.2928,235.13,235.08,46.17411375]
["bitfinex","SOLUSD",1731819660031,32.2928,235.13,234.93,0.09367462]
["bitfinex","SOLUSD",1731819660032,31.017,235.13,235.11,46.17411375]
["bitfinex","SOLUSD",1731819660444,13.1713,235.23,235.11,46.17411375]
["bitfinex","SOLUSD",1731819660445,1.2751,235.27,235.13,0.85054627]
["bitfinex","SOLUSD",1731819660744,1.2751,235.27,235.18,46.17411375]
["bitfinex","SOLUSD",1731819661125,1.2751,235.27,235.13,0.85054627]
["bitfinex","SOLUSD",1731819661126,1.275,235.3,235.22,46.17411375]
["bitfinex","SOLUSD",1731819661846,1.355,235.3,235.22,46.17411375]
["bitfinex","SOLUSD",1731819662141,31.017,235.31,235.13,0.85054627]
["bitfinex","SOLUSD",1731819662142,31.017,235.31,235.25,46.17411375]
["bitfinex","SOLUSD",1731819662343,1.2746,235.36,235.29,46.17411375]
["bitfinex","SOLUSD",1731819662557,0.08,235.4,235.21,20.0]
["bitfinex","SOLUSD",1731819662728,30.1689,235.41,235.35,46.17411375]
["bitfinex","SOLUSD",1731819662932,30.1689,235.41,235.21,20.0]
["bitfinex","SOLUSD",1731819663133,30.1689,235.41,235.24,20.0]
["bitfinex","SOLUSD",1731819663650,30.1689,235.41,235.25,0.09367462]
["bitfinex","SOLUSD",1731819663855,1.2741,235.45,235.25,0.09367462]
["bitfinex","SOLUSD",1731819664142,1.2741,235.45,235.36,46.17411375]
["bitfinex","SOLUSD",1731819664351,0.08,235.47,235.36,46.17411375]
["bitfinex","SOLUSD",1731819664543,1.2742,235.44,235.36,46.17411375]
["bitfinex","SOLUSD",1731819666054,1.2743,235.42,235.36,46.17411375]
["bitfinex","SOLUSD",1731819666223,0.08,235.42,235.34,46.17411375]
["bitfinex","SOLUSD",1731819666540,0.08,235.41,235.34,46.17411375]
["bitfinex","SOLUSD",1731819667053,1.2745,235.38,235.34,46.17411375]
["bitfinex","SOLUSD",1731819667535,1.2746,235.36,235.23,10.6278]
["bitfinex","SOLUSD",1731819667852,1.2746,235.36,235.29,46.17411375]
["bitfinex","SOLUSD",1731819668045,0.08,235.32,235.24,46.17411375]
["bitfinex","SOLUSD",1731819668247,46.17411375,235.3,235.2,46.17411375]
["bitfinex","SOLUSD",1731819668728,46.17411375,235.28,235.18,46.17411375]
["bitfinex","SOLUSD",1731819668928,1.2751,235.27,235.18,46.17411375]
["bitfinex","SOLUSD",1731819669147,46.17411375,235.28,235.2,46.17411375]
["bitfinex","SOLUSD",1731819669648,1.275,235.29,235.2,46.17411375]
["bitfinex","SOLUSD",1731819670348,0.08960192,235.21,235.2,46.17411375]
["bitfinex","SOLUSD",1731819672243,0.08960192,235.21,235.2,92.3482275]
["bitfinex","SOLUSD",1731819672826,0.08960192,235.21,235.2,112.3482275]
["bitfinex","SOLUSD",1731819673062,0.08900425,235.22,235.21,0.09367462]
["bitfinex","SOLUSD",1731819673347,0.08978076,235.25,235.24,0.19367462]
["bitfinex","SOLUSD",1731819673550,1.2743,235.42,235.25,0.09367462]
["bitfinex","SOLUSD",1731819673749,1.2743,235.42,235.25,20.19367462]
["bitfinex","SOLUSD",1731819673958,1.2742,235.44,235.25,20.31916462]
["bitfinex","SOLUSD",1731819674249,1.2737,235.53,235.36,0.1]
["bitfinex","SOLUSD",1731819674551,46.17411375,235.58,235.36,66.27411375]
["bitfinex","SOLUSD",1731819674552,1.2738,235.52,235.36,66.27411375]
["bitfinex","SOLUSD",1731819674741,1.2736,235.55,235.36,66.61876837]
["bitfinex","SOLUSD",1731819674940,1.2737,235.53,235.36,70.77389375]
["bitfinex","SOLUSD",1731819675331,46.17411375,235.56,235.36,70.42291375]
["bitfinex","SOLUSD",1731819675544,46.17411375,235.5,235.36,46.17411375]
["bitfinex","SOLUSD",1731819675840,1.2743,235.43,235.36,46.17411375]
["bitfinex","SOLUSD",1731819676446,1.2743,235.42,235.36,46.17411375]
["bitfinex","SOLUSD",1731819676927,3.1842,235.54,235.36,46.17411375]
["bitfinex","SOLUSD",1731819676928,46.17411375,235.48,235.36,46.17411375]
["bitfinex","SOLUSD",1731819677132,46.17411375,235.5,235.36,46.17411375]
["bitfinex","SOLUSD",1731819677350,1.2742,235.44,235.36,46.17411375]
["bitfinex","SOLUSD",1731819678148,46.17411375,235.45,235.36,46.17411375]
["bitfinex","SOLUSD",1731819678355,1.2741,235.46,235.36,46.17411375]
["bitfinex","SOLUSD",1731819679242,8.3663495,235.53,235.36,46.17411375]
["bitfinex","SOLUSD",1731819679243,1.2741,235.45,235.36,46.17411375]
["bitfinex","SOLUSD",1731819679455,46.17411375,235.43,235.34,46.17411375]
["bitfinex","SOLUSD",1731819679753,46.17411375,235.49,235.36,66.17411375]
["bitfinex","SOLUSD",1731819679932,46.17411375,235.49,235.36,46.17411375]
["bitfinex","SOLUSD",1731819680132,1.274,235.48,235.36,46.17411375]
["bitfinex","SOLUSD",1731819680536,46.17411375,235.49,235.36,66.17411375]
["bitfinex","SOLUSD",1731819680744,46.17411375,235.49,235.39,46.17411375]
["bitfinex","SOLUSD",1731819681555,1.2738,235.5,235.41,46.17411375]
["bitfinex","SOLUSD",1731819681872,46.17411375,235.49,235.39,46.17411375]
["bitfinex","SOLUSD",1731819682161,1.2738,235.5,235.41,46.17411375]
["bitfinex","SOLUSD",1731819683160,1.2737,235.52,235.41,46.17411375]
["bitfinex","SOLUSD",1731819683363,1.2737,235.52,235.43,46.17411375]
["bitfinex","SOLUSD",1731819683753,1.2737,235.52,235.41,46.17411375]
["bitfinex","SOLUSD",1731819684657,46.17411375,235.51,235.41,46.17411375]
["bitfinex","SOLUSD",1731819684867,46.17411375,235.51,235.39,46.17411375]
["bitfinex","SOLUSD",1731819685563,46.17411375,235.51,235.41,46.17411375]
["bitfinex","SOLUSD",1731819685767,46.17411375,235.53,235.43,46.17411375]
["bitfinex","SOLUSD",1731819685951,1.2733,235.59,235.43,46.17411375]
["bitfinex","SOLUSD",1731819686266,46.17411375,235.59,235.49,46.17411375]
["bitfinex","SOLUSD",1731819686463,46.17411375,235.57,235.47,46.17411375]
["bitfinex","SOLUSD",1731819687159,46.17411375,235.59,235.47,46.17411375]
["bitfinex","SOLUSD",1731819687365,46.17411375,235.59,235.49,46.17411375]
["bitfinex","SOLUSD",1731819687660,46.17411375,235.57,235.47,46.17411375]
["bitfinex","SOLUSD",1731819687845,46.17411375,235.55,235.45,46.17411375]
["bitfinex","SOLUSD",1731819688253,46.17411375,235.51,235.41,46.17411375]
["bitfinex","SOLUSD",1731819688461,46.17411375,235.49,235.39,46.17411375]
["bitfinex","SOLUSD",1731819688668,46.17411375,235.51,235.41,46.17411375]
["bitfinex","SOLUSD",1731819688872,1.2738,235.5,235.39,46.17411375]
["bitfinex","SOLUSD",1731819689546,1.2738,235.5,235.41,46.17411375]
["bitfinex","SOLUSD",1731819689864,46.17411375,235.49,235.39,46.17411375]
["bitfinex","SOLUSD",1731819690045,1.2739,235.5,235.41,46.17411375]
["bitfinex","SOLUSD",1731819690240,0.07721291,235.42,235.37,46.17411375]
["bitfinex","SOLUSD",1731819690549,45.99119568,235.49,235.39,46.17411375]
["bitfinex","SOLUSD",1731819690958,0.07830703,235.49,235.43,46.17411375]
["bitfinex","SOLUSD",1731819691351,0.07830703,235.49,235.45,46.17411375]
["bitfinex","SOLUSD",1731819693175,0.07830703,235.49,235.47,46.17411375]
["bitfinex","SOLUSD",1731819694672,0.07830703,235.49,235.48,4.2466]
["bitfinex","SOLUSD",1731819694850,0.5378975,235.64,235.54,0.1]
["bitfinex","SOLUSD",1731819695170,0.5378975,235.64,235.63,46.17411375]
["bitfinex","SOLUSD",1731819696651,0.5378975,235.64,235.61,46.17411375]
["bitfinex","SOLUSD",1731819696944,0.5378975,235.64,235.63,46.17411375]
["bitfinex","SOLUSD",1731819698149,0.5378975,235.64,235.63,50.41801375]
["bitfinex","SOLUSD",1731819699367,0.1,235.81,235.63,50.41801375]
["bitfinex","SOLUSD",1731819699368,46.17411375,235.89,235.69,0.09367462]
["bitfinex","SOLUSD",1731819699557,46.17411375,235.89,235.78,46.17411375]
["bitfinex","SOLUSD",1731819699764,46.17411375,235.87,235.76,46.17411375]
["bitfinex","SOLUSD",1731819700244,46.17411375,235.79,235.63,36.0734]
["bitfinex","SOLUSD",1731819700446,46.17411375,235.83,235.71,46.17411375]
["bitfinex","SOLUSD",1731819700677,46.17411375,235.83,235.73,46.17411375]
["bitfinex","SOLUSD",1731819701244,53.88441375,235.9,235.71,4.2423]
["bitfinex","SOLUSD",1731819701245,46.17411375,235.79,235.71,4.2423]
["bitfinex","SOLUSD",1731819701679,1.3518,235.88,235.71,4.2423]
["bitfinex","SOLUSD",1731819701852,1.2718,235.88,235.71,50.41641375]
["bitfinex","SOLUSD",1731819702053,46.17411375,235.81,235.71,4.2423]
["bitfinex","SOLUSD",1731819702869,46.17411375,235.75,235.64,46.17411375]
["bitfinex","SOLUSD",1731819703046,46.17411375,235.75,235.65,14.8523]
["bitfinex","SOLUSD",1731819703365,46.17411375,235.77,235.66,46.17411375]
["bitfinex","SOLUSD",1731819704181,46.17411375,235.79,235.68,46.17411375]
["bitfinex","SOLUSD",1731819704769,46.17411375,235.69,235.55,4.2453]
["bitfinex","SOLUSD",1731819704949,46.17411375,235.66,235.55,14.8587]
["bitfinex","SOLUSD",1731819705150,46.17411375,235.66,235.56,46.17411375]
["bitfinex","SOLUSD",1731819705768,46.17411375,235.64,235.55,14.8587]
["bitfinex","SOLUSD",1731819705956,46.17411375,235.64,235.55,10.6134]
["bitfinex","SOLUSD",1731819706357,32.5798,235.74,235.55,10.6134]
["bitfinex","SOLUSD",1731819706551,46.17411375,235.62,235.51,16.9857]
["bitfinex","SOLUSD",1731819706757,46.17411375,235.64,235.52,46.17411375]
["bitfinex","SOLUSD",1731819706957,46.17411375,235.62,235.52,46.17411375]
["bitfinex","SOLUSD",1731819707578,46.17411375,235.68,235.58,46.17411375]
["bitfinex","SOLUSD",1731819707772,46.17411375,235.68,235.56,46.17411375]
["bitfinex","SOLUSD",1731819708076,46.17411375,235.66,235.56,46.17411375]
["bitfinex","SOLUSD",1731819708274,47.44711375,235.66,235.57,4.245]
["bitfinex","SOLUSD",1731819709263,46.17411375,235.7,235.6,46.17411375]
["bitfinex","SOLUSD",1731819709685,46.17411375,235.68,235.58,46.17411375]
["bitfinex","SOLUSD",1731819709984,46.17411375,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1731819710181,0.08215696,235.59,235.52,46.17411375]
["bitfinex","SOLUSD",1731819710483,0.08215696,235.59,235.53,4.2456]
["bitfinex","SOLUSD",1731819710664,0.08215696,235.59,235.54,46.17411375]
["bitfinex","SOLUSD",1731819710975,0.08215696,235.59,235.58,46.17411375]
["bitfinex","SOLUSD",1731819711179,0.08215696,235.59,235.56,46.17411375]
["bitfinex","SOLUSD",1731819711361,0.08215696,235.59,235.56,50.41921375]
["bitfinex","SOLUSD",1731819711879,0.08215696,235.59,235.56,4.2451]
["bitfinex","SOLUSD",1731819712078,0.08215696,235.59,235.56,50.41921375]
["bitfinex","SOLUSD",1731819712383,0.08215696,235.59,235.56,61.03221375]
["bitfinex","SOLUSD",1731819712570,0.08215696,235.59,235.56,14.8581]
["bitfinex","SOLUSD",1731819713078,0.08215696,235.59,235.56,10.613]
["bitfinex","SOLUSD",1731819713962,0.08215696,235.59,235.56,56.78711375]
["bitfinex","SOLUSD",1731819714158,0.08215696,235.59,235.58,46.17411375]
["bitfinex","SOLUSD",1731819714371,0.08215696,235.59,235.56,56.78711375]
["bitfinex","SOLUSD",1731819714693,0.08215696,235.59,235.56,10.613]
["bitfinex","SOLUSD",1731819715568,0.08215696,235.59,235.53,4.2456]
["bitfinex","SOLUSD",1731819715762,0.08215696,235.59,235.51,4.246]
["bitfinex","SOLUSD",1731819716181,0.08215696,235.59,235.52,46.17411375]
["bitfinex","SOLUSD",1731819716480,0.08215696,235.59,235.54,46.17411375]
["bitfinex","SOLUSD",1731819716855,0.08215696,235.59,235.52,46.17411375]
["bitfinex","SOLUSD",1731819717860,0.08215696,235.59,235.52,50.41991375]
["bitfinex","SOLUSD",1731819718261,0.08215696,235.59,235.52,61.03471375]
["bitfinex","SOLUSD",1731819718461,0.08215696,235.59,235.52,14.8606]
["bitfinex","SOLUSD",1731819718678,0.08215696,235.59,235.52,61.03471375]
["bitfinex","SOLUSD",1731819719084,0.08215696,235.59,235.54,46.17411375]
["bitfinex","SOLUSD",1731819719581,0.08215696,235.59,235.52,61.03471375]
["bitfinex","SOLUSD",1731819719779,0.08215696,235.59,235.52,14.8606]
["bitfinex","SOLUSD",1731819720476,0.08215696,235.59,235.52,61.03471375]
["bitfinex","SOLUSD",1731819720660,0.08215696,235.59,235.52,14.8606]
["bitfinex","SOLUSD",1731819720870,0.08215696,235.59,235.57,28.2349202]
["bitfinex","SOLUSD",1731819721577,0.08215696,235.59,235.52,14.8606]
["bitfinex","SOLUSD",1731819721878,0.08215696,235.59,235.53,28.2349202]
["bitfinex","SOLUSD",1731819722884,0.08215696,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1731819723859,0.08215696,235.59,235.52,14.8606]
["bitfinex","SOLUSD",1731819724107,0.08215696,235.59,235.54,28.2349202]
["bitfinex","SOLUSD",1731819724981,0.08215696,235.59,235.55,14.8587]
["bitfinex","SOLUSD",1731819725191,0.08215696,235.59,235.56,28.2349202]
["bitfinex","SOLUSD",1731819725561,0.08215696,235.59,235.55,14.8587]
["bitfinex","SOLUSD",1731819726283,0.08215696,235.59,235.55,10.6134]
["bitfinex","SOLUSD",1731819728857,0.08215696,235.59,235.51,4.246]
["bitfinex","SOLUSD",1731819729379,0.08215696,235.59,235.52,28.2349202]
["bitfinex","SOLUSD",1731819730162,0.08581669,235.53,235.52,32.4808202]
["bitfinex","SOLUSD",1731819732283,0.08581669,235.53,235.52,39.93998683]
["bitfinex","SOLUSD",1731819732766,0.08581669,235.53,235.52,39.83998683]
["bitfinex","SOLUSD",1731819733095,0.08581669,235.53,235.52,33.67439243]
["bitfinex","SOLUSD",1731819733966,0.00391101,235.59,235.58,0.19367462]
["bitfinex","SOLUSD",1731819734165,0.00391101,235.59,235.58,28.67957482]
["bitfinex","SOLUSD",1731819734360,0.00391101,235.59,235.58,28.32859482]
["bitfinex","SOLUSD",1731819734578,0.00391101,235.59,235.57,28.2349202]
["bitfinex","SOLUSD",1731819734980,32.5798,235.74,235.57,28.2349202]
["bitfinex","SOLUSD",1731819734981,0.07152751,235.6,235.59,0.31916462]
["bitfinex","SOLUSD",1731819735282,0.08,235.82,235.64,0.21916462]
["bitfinex","SOLUSD",1731819735283,30.116,235.82,235.64,0.21916462]
["bitfinex","SOLUSD",1731819735474,30.116,235.82,235.75,28.2349202]
["bitfinex","SOLUSD",1731819736069,30.116,235.82,235.73,28.2349202]
["bitfinex","SOLUSD",1731819736268,30.116,235.82,235.73,32.4769202]
["bitfinex","SOLUSD",1731819736702,30.116,235.82,235.75,28.2349202]
["bitfinex","SOLUSD",1731819737288,30.116,235.82,235.77,28.2349202]
["bitfinex","SOLUSD",1731819737467,1.2719,235.86,235.77,28.2349202]
["bitfinex","SOLUSD",1731819737897,30.116,235.9,235.73,14.8473]
["bitfinex","SOLUSD",1731819737898,1.2721,235.82,235.73,43.0822202]
["bitfinex","SOLUSD",1731819738187,1.2721,235.83,235.73,14.8474]
["bitfinex","SOLUSD",1731819738366,1.2721,235.83,235.73,43.0823202]
["bitfinex","SOLUSD",1731819738573,30.216,235.9,235.73,43.0823202]
["bitfinex","SOLUSD",1731819738574,1.272,235.85,235.75,28.2349202]
["bitfinex","SOLUSD",1731819738781,28.2349202,235.86,235.75,28.2349202]
["bitfinex","SOLUSD",1731819738990,28.2349202,235.86,235.77,28.2349202]
["bitfinex","SOLUSD",1731819739471,1.2718,235.88,235.77,28.2349202]
["bitfinex","SOLUSD",1731819739670,58.3509202,235.9,235.77,28.2349202]
["bitfinex","SOLUSD",1731819739969,59.6226202,235.9,235.78,4.2412]
["bitfinex","SOLUSD",1731819740179,30.116,235.9,235.78,4.2412]
["bitfinex","SOLUSD",1731819740569,58.3509202,235.9,235.78,4.2412]
["bitfinex","SOLUSD",1731819741091,30.116,235.9,235.78,4.33487462]
["bitfinex","SOLUSD",1731819741412,12.3279,235.99,235.78,4.33487462]
["bitfinex","SOLUSD",1731819741413,6.55492529,236.14,235.97,12.6788]
["bitfinex","SOLUSD",1731819741689,12.7896172,236.25,236.05,28.2349202]
["bitfinex","SOLUSD",1731819741866,12.7896172,236.25,236.15,28.2349202]
["bitfinex","SOLUSD",1731819742068,0.4617172,236.25,236.13,0.21916462]
["bitfinex","SOLUSD",1731819742297,0.4617172,236.25,236.11,23.776884]
["bitfinex","SOLUSD",1731819742298,0.4617172,236.25,236.21,0.09367462]
["bitfinex","SOLUSD",1731819742470,49.49194077,236.6,236.31,0.2]
["bitfinex","SOLUSD",1731819742676,28.2349202,236.51,236.39,28.2349202]
["bitfinex","SOLUSD",1731819742877,45.57376919,236.5,236.38,45.57376919]
["bitfinex","SOLUSD",1731819743199,8.49025757,236.53,236.44,45.57376919]
["bitfinex","SOLUSD",1731819743376,45.57376919,236.62,236.5,45.57376919]
["bitfinex","SOLUSD",1731819743689,21.08100895,236.68,236.48,45.57376919]
["bitfinex","SOLUSD",1731819743690,45.57376919,236.6,236.48,45.57376919]
["bitfinex","SOLUSD",1731819744087,1.268,236.59,236.52,45.57376919]
["bitfinex","SOLUSD",1731819744395,46.84136919,236.66,236.55,0.1]
["bitfinex","SOLUSD",1731819744598,46.84136919,236.66,236.54,45.57376919]
["bitfinex","SOLUSD",1731819744774,46.84136919,236.66,236.5,45.57376919]
["bitfinex","SOLUSD",1731819744775,45.57376919,236.6,236.5,45.57376919]
["bitfinex","SOLUSD",1731819745086,45.57376919,236.6,236.48,45.57376919]
["bitfinex","SOLUSD",1731819745286,45.57376919,236.62,236.51,45.67376919]
["bitfinex","SOLUSD",1731819745487,45.57376919,236.59,236.53,0.1]
["bitfinex","SOLUSD",1731819745690,1.2676,236.66,236.56,0.1]
["bitfinex","SOLUSD",1731819745890,45.57376919,236.64,236.53,45.67376919]
["bitfinex","SOLUSD",1731819746197,45.57376919,236.66,236.6,0.1]
["bitfinex","SOLUSD",1731819746495,45.57376919,236.66,236.56,0.1]
["bitfinex","SOLUSD",1731819746702,45.57376919,236.66,236.55,45.57376919]
["bitfinex","SOLUSD",1731819746873,45.57376919,236.68,236.56,45.67376919]
["bitfinex","SOLUSD",1731819747068,1.2675,236.69,236.56,0.1]
["bitfinex","SOLUSD",1731819747069,45.57376919,236.65,236.56,0.1]
["bitfinex","SOLUSD",1731819747498,45.57376919,236.67,236.56,45.67376919]
["bitfinex","SOLUSD",1731819747803,45.57376919,236.69,236.63,0.1]
["bitfinex","SOLUSD",1731819747975,1.2674,236.7,236.63,0.1]
["bitfinex","SOLUSD",1731819748173,12.3279,236.72,236.67,45.67376919]
["bitfinex","SOLUSD",1731819748380,45.57376919,236.72,236.61,45.57376919]
["bitfinex","SOLUSD",1731819748586,31.3833,236.73,236.58,0.2]
["bitfinex","SOLUSD",1731819748778,31.3833,236.73,236.61,0.1]
["bitfinex","SOLUSD",1731819748779,45.57376919,236.7,236.61,0.1]
["bitfinex","SOLUSD",1731819748989,45.57376919,236.71,236.57,0.1]
["bitfinex","SOLUSD",1731819749188,1.2673,236.73,236.61,0.1]
["bitfinex","SOLUSD",1731819749494,45.57376919,236.71,236.6,0.1]
["bitfinex","SOLUSD",1731819749698,45.57376919,236.71,236.62,0.1]
["bitfinex","SOLUSD",1731819749876,45.57376919,236.71,236.61,45.57376919]
["bitfinex","SOLUSD",1731819750079,45.57376919,236.71,236.59,45.67376919]
["bitfinex","SOLUSD",1731819750295,0.08847566,236.63,236.57,0.1]
["bitfinex","SOLUSD",1731819750601,0.08847566,236.63,236.56,0.1]
["bitfinex","SOLUSD",1731819750785,45.66224485,236.63,236.51,0.1]
["bitfinex","SOLUSD",1731819751103,45.57376919,236.54,236.43,0.1]
["bitfinex","SOLUSD",1731819751305,45.57376919,236.52,236.42,45.57376919]
["bitfinex","SOLUSD",1731819751514,45.57376919,236.46,236.38,0.1]
["bitfinex","SOLUSD",1731819751801,45.57376919,236.42,236.33,0.1]
["bitfinex","SOLUSD",1731819752106,0.09367462,236.58,236.18,0.2]
["bitfinex","SOLUSD",1731819752107,45.57376919,236.38,236.29,0.1]
["bitfinex","SOLUSD",1731819752406,69.35065319,236.36,236.26,45.57376919]
["bitfinex","SOLUSD",1731819752588,69.35065319,236.36,236.23,0.1]
["bitfinex","SOLUSD",1731819752589,45.57376919,236.32,236.23,0.1]
["bitfinex","SOLUSD",1731819752778,45.57376919,236.3,236.22,0.1]
["bitfinex","SOLUSD",1731819753087,20.0,236.35,236.2,45.57376919]
["bitfinex","SOLUSD",1731819753088,45.57376919,236.28,236.2,0.1]
["bitfinex","SOLUSD",1731819753274,45.57376919,236.3,236.23,0.1]
["bitfinex","SOLUSD",1731819753895,45.57376919,236.3,236.23,0.2]
["bitfinex","SOLUSD",1731819754123,45.57376919,236.34,236.28,0.1]
["bitfinex","SOLUSD",1731819754297,3.1722,236.43,236.25,0.1]
["bitfinex","SOLUSD",1731819754298,45.57376919,236.32,236.25,0.1]
["bitfinex","SOLUSD",1731819754681,1.2695,236.31,236.25,0.1]
["bitfinex","SOLUSD",1731819755099,46.84306919,236.34,236.28,0.1]
["bitfinex","SOLUSD",1731819755302,45.57376919,236.34,236.26,0.1]
["bitfinex","SOLUSD",1731819755607,45.57376919,236.41,236.34,0.1]
["bitfinex","SOLUSD",1731819755789,46.84236919,236.47,236.38,0.1]
["bitfinex","SOLUSD",1731819756099,1.2686,236.47,236.32,0.1]
["bitfinex","SOLUSD",1731819756318,1.2686,236.47,236.38,0.1]
["bitfinex","SOLUSD",1731819757082,45.57376919,236.42,236.34,0.1]
["bitfinex","SOLUSD",1731819757296,45.57376919,236.46,236.36,45.67376919]
["bitfinex","SOLUSD",1731819757699,1.2686,236.47,236.38,45.57376919]
["bitfinex","SOLUSD",1731819757899,45.57376919,236.44,236.35,0.1]
["bitfinex","SOLUSD",1731819758118,45.57376919,236.46,236.37,0.1]
["bitfinex","SOLUSD",1731819758481,45.57376919,236.44,236.37,0.1]
["bitfinex","SOLUSD",1731819758685,45.57376919,236.44,236.34,0.1]
["bitfinex","SOLUSD",1731819759204,45.57376919,236.44,236.37,0.1]
["bitfinex","SOLUSD",1731819759713,1.2688,236.43,236.37,0.1]
["bitfinex","SOLUSD",1731819760084,1.2688,236.43,236.33,45.77376919]
["bitfinex","SOLUSD",1731819760291,1.2687,236.46,236.41,0.1]
["bitfinex","SOLUSD",1731819760590,22.428,236.59,236.32,45.57376919]
["bitfinex","SOLUSD",1731819760591,12.9177,236.59,236.5,0.1]
["bitfinex","SOLUSD",1731819760790,1.268,236.59,236.5,45.67376919]
["bitfinex","SOLUSD",1731819761104,1.268,236.59,236.41,0.1]
["bitfinex","SOLUSD",1731819761105,19.11741967,236.59,236.41,0.1]
["bitfinex","SOLUSD",1731819761278,10.778,236.59,236.41,0.1]
["bitfinex","SOLUSD",1731819762101,45.57376919,236.49,236.43,0.1]
["bitfinex","SOLUSD",1731819762307,1.268,236.59,236.46,0.1]
["bitfinex","SOLUSD",1731819762503,45.57376919,236.57,236.48,0.1]
["bitfinex","SOLUSD",1731819762714,45.57376919,236.53,236.46,0.1]
["bitfinex","SOLUSD",1731819763003,45.57376919,236.57,236.5,0.2]
["bitfinex","SOLUSD",1731819763187,46.84166919,236.61,236.52,0.1]
["bitfinex","SOLUSD",1731819763393,45.57376919,236.59,236.52,0.1]
["bitfinex","SOLUSD",1731819763588,45.57376919,236.55,236.47,0.1]
["bitfinex","SOLUSD",1731819764002,45.57376919,236.53,236.44,0.1]
["bitfinex","SOLUSD",1731819764511,45.57376919,236.51,236.41,0.2]
["bitfinex","SOLUSD",1731819764685,45.57376919,236.53,236.46,0.1]
["bitfinex","SOLUSD",1731819764880,43.776884,236.59,236.46,0.1]
["bitfinex","SOLUSD",1731819765086,45.57376919,236.55,236.48,0.1]
["bitfinex","SOLUSD",1731819765611,45.57376919,236.51,236.45,0.1]
["bitfinex","SOLUSD",1731819765911,1.2679,236.61,236.48,0.1]
["bitfinex","SOLUSD",1731819766088,45.57376919,236.55,236.48,0.1]
["bitfinex","SOLUSD",1731819766487,45.57376919,236.55,236.49,0.1]
["bitfinex","SOLUSD",1731819767405,45.57376919,236.5,236.44,0.1]
["bitfinex","SOLUSD",1731819767603,45.57376919,236.6,236.38,0.1]
["bitfinex","SOLUSD",1731819767604,45.57376919,236.45,236.38,0.1]
["bitfinex","SOLUSD",1731819767807,45.57376919,236.49,236.44,0.1]
["bitfinex","SOLUSD",1731819768101,45.57376919,236.53,236.46,0.1]
["bitfinex","SOLUSD",1731819768302,10.7771,236.61,236.42,0.1]
["bitfinex","SOLUSD",1731819768303,45.57376919,236.48,236.42,0.1]
["bitfinex","SOLUSD",1731819768705,45.57376919,236.48,236.43,0.1]
["bitfinex","SOLUSD",1731819768911,45.57376919,236.48,236.42,0.1]
["bitfinex","SOLUSD",1731819769208,45.57376919,236.5,236.43,0.1]
["bitfinex","SOLUSD",1731819769386,19.12441099,236.61,236.43,0.1]
["bitfinex","SOLUSD",1731819769387,17.85651099,236.61,236.43,0.1]
["bitfinex","SOLUSD",1731819769586,45.57376919,236.52,236.42,45.57376919]
["bitfinex","SOLUSD",1731819769786,70.86953319,236.6,236.32,45.57376919]
["bitfinex","SOLUSD",1731819769787,45.57376919,236.46,236.39,0.1]
["bitfinex","SOLUSD",1731819770006,45.57376919,236.44,236.39,0.1]
["bitfinex","SOLUSD",1731819770310,0.08648611,236.48,236.42,45.67376919]
["bitfinex","SOLUSD",1731819770487,0.08648611,236.48,236.42,0.1]
["bitfinex","SOLUSD",1731819770807,0.08648611,236.48,236.43,45.57376919]
["bitfinex","SOLUSD",1731819770985,0.08648611,236.48,236.43,45.67376919]
["bitfinex","SOLUSD",1731819771186,0.08648611,236.48,236.34,14.809]
["bitfinex","SOLUSD",1731819771187,0.08648611,236.48,236.4,0.1]
["bitfinex","SOLUSD",1731819771392,45.57376919,236.47,236.4,0.1]
["bitfinex","SOLUSD",1731819771604,23.776884,236.46,236.4,0.1]
["bitfinex","SOLUSD",1731819771819,0.08648611,236.48,236.43,0.1]
["bitfinex","SOLUSD",1731819771986,0.08648611,236.48,236.41,45.67376919]
["bitfinex","SOLUSD",1731819772188,0.08648611,236.48,236.44,0.1]
["bitfinex","SOLUSD",1731819772606,0.08648611,236.48,236.43,45.57376919]
["bitfinex","SOLUSD",1731819772797,0.08648611,236.48,236.4,0.1]
["bitfinex","SOLUSD",1731819773605,46.84236919,236.47,236.4,0.1]
["bitfinex","SOLUSD",1731819773991,23.776884,236.46,236.4,0.1]
["bitfinex","SOLUSD",1731819774504,0.08648611,236.48,236.42,0.1]
["bitfinex","SOLUSD",1731819774688,70.7057393,236.48,236.4,0.1]
["bitfinex","SOLUSD",1731819775783,45.57376919,236.46,236.4,0.1]
["bitfinex","SOLUSD",1731819775981,45.57376919,236.46,236.39,0.1]
["bitfinex","SOLUSD",1731819776488,23.776884,236.46,236.39,0.1]
["bitfinex","SOLUSD",1731819776689,20.0,236.47,236.39,0.1]
["bitfinex","SOLUSD",1731819776985,69.35065319,236.46,236.39,0.1]
["bitfinex","SOLUSD",1731819777213,23.776884,236.43,236.33,45.57376919]
["bitfinex","SOLUSD",1731819777506,20.0,236.47,236.33,45.57376919]
["bitfinex","SOLUSD",1731819777507,28.35802689,236.47,236.35,45.67376919]
["bitfinex","SOLUSD",1731819777706,0.08648611,236.48,236.41,45.67376919]
["bitfinex","SOLUSD",1731819778907,0.08648611,236.48,236.46,0.1]
["bitfinex","SOLUSD",1731819779207,0.08648611,236.48,236.43,45.67376919]
["bitfinex","SOLUSD",1731819779208,0.08648611,236.48,236.45,0.1]
["bitfinex","SOLUSD",1731819779409,0.08648611,236.48,236.46,0.1]
["bitfinex","SOLUSD",1731819779709,0.08648611,236.48,236.47,45.67376919]
["bitfinex","SOLUSD",1731819780086,0.08648611,236.48,236.47,50.22173381]
["bitfinex","SOLUSD",1731819780286,45.57376919,236.7,236.59,0.1]
["bitfinex","SOLUSD",1731819780501,1.2673,236.71,236.61,45.57376919]
["bitfinex","SOLUSD",1731819780715,45.57376919,236.68,236.59,0.1]
["bitfinex","SOLUSD",1731819781014,45.57376919,236.71,236.61,45.57376919]
["bitfinex","SOLUSD",1731819781307,45.57376919,236.74,236.64,45.77376919]
["bitfinex","SOLUSD",1731819781613,45.57376919,236.74,236.64,0.1]
["bitfinex","SOLUSD",1731819781783,1.2671,236.75,236.64,0.2]
["bitfinex","SOLUSD",1731819781986,45.57376919,236.74,236.66,0.1]
["bitfinex","SOLUSD",1731819782188,45.57376919,236.78,236.69,0.2]
["bitfinex","SOLUSD",1731819782402,45.57376919,236.84,236.72,0.1]
["bitfinex","SOLUSD",1731819782605,45.57376919,236.84,236.77,0.1]
["bitfinex","SOLUSD",1731819782809,45.57376919,236.84,236.74,0.1]
["bitfinex","SOLUSD",1731819783019,46.84046919,236.82,236.74,0.1]
["bitfinex","SOLUSD",1731819783215,46.84046919,236.82,236.72,0.1]
["bitfinex","SOLUSD",1731819783403,3.1653,236.95,236.77,0.1]
["bitfinex","SOLUSD",1731819783712,46.84026919,236.86,236.77,0.1]
["bitfinex","SOLUSD",1731819783894,45.57376919,236.84,236.77,0.1]
["bitfinex","SOLUSD",1731819784212,12.5539,236.97,236.8,0.1]
["bitfinex","SOLUSD",1731819784504,45.57376919,236.89,236.8,0.1]
["bitfinex","SOLUSD",1731819785403,45.57376919,236.89,236.8,0.2]
["bitfinex","SOLUSD",1731819785709,45.57376919,236.87,236.8,0.2]
["bitfinex","SOLUSD",1731819786020,45.57376919,236.89,236.8,0.2]
["bitfinex","SOLUSD",1731819786308,45.57376919,236.96,236.8,49.99666919]
["bitfinex","SOLUSD",1731819786492,45.57376919,236.94,236.8,49.99666919]
["bitfinex","SOLUSD",1731819786814,45.57376919,236.94,236.8,4.4229]
["bitfinex","SOLUSD",1731819787004,2.1,237.0,236.99,0.1]
["bitfinex","SOLUSD",1731819787310,2.1,237.0,236.92,0.06847214]
["bitfinex","SOLUSD",1731819787487,2.1,237.0,236.94,45.64224133]
["bitfinex","SOLUSD",1731819787896,2.1,237.0,236.99,0.06847214]
["bitfinex","SOLUSD",1731819788091,1.2649,237.16,237.08,0.06847214]
["bitfinex","SOLUSD",1731819788300,8.29059208,237.15,237.08,45.64224133]
["bitfinex","SOLUSD",1731819788498,8.29059208,237.15,237.11,0.06847214]
["bitfinex","SOLUSD",1731819788708,8.29059208,237.15,237.12,45.57376919]
["bitfinex","SOLUSD",1731819788895,45.57376919,237.21,237.1,0.06847214]
["bitfinex","SOLUSD",1731819789089,1.2647,237.2,237.11,45.57376919]
["bitfinex","SOLUSD",1731819789291,1.2646,237.23,237.12,0.06847214]
["bitfinex","SOLUSD",1731819789513,45.57376919,237.22,237.12,0.06847214]
["bitfinex","SOLUSD",1731819789721,45.57376919,237.16,237.1,0.06847214]
["bitfinex","SOLUSD",1731819790006,45.57376919,237.14,237.1,0.06847214]
["bitfinex","SOLUSD",1731819790205,1.2649,237.17,237.02,30.64224133]
["bitfinex","SOLUSD",1731819790392,1.2648,237.18,237.02,45.40884133]
["bitfinex","SOLUSD",1731819790589,1.2651,237.12,237.02,45.57376919]
["bitfinex","SOLUSD",1731819790791,1.2651,237.12,236.96,4.2199]
["bitfinex","SOLUSD",1731819790792,45.57376919,237.07,236.96,45.57376919]
["bitfinex","SOLUSD",1731819791006,45.57376919,237.09,236.96,45.57376919]
["bitfinex","SOLUSD",1731819791288,45.57376919,237.1,236.99,45.57376919]
["bitfinex","SOLUSD",1731819791589,0.6295727,237.13,237.02,45.57376919]
["bitfinex","SOLUSD",1731819791789,45.57376919,237.08,236.94,10.5507]
["bitfinex","SOLUSD",1731819792006,45.57376919,237.08,236.97,45.57376919]
["bitfinex","SOLUSD",1731819792211,46.20334189,237.13,237.0,45.57376919]
["bitfinex","SOLUSD",1731819792418,46.20334189,237.13,237.01,45.57376919]
["bitfinex","SOLUSD",1731819792588,0.6295727,237.13,237.05,45.57376919]
["bitfinex","SOLUSD",1731819792990,0.6295727,237.13,236.97,14.7696]
["bitfinex","SOLUSD",1731819792991,0.6295727,237.13,237.03,45.57376919]
["bitfinex","SOLUSD",1731819793716,0.6295727,237.13,236.97,14.7696]
["bitfinex","SOLUSD",1731819793717,46.20334189,237.13,237.02,45.57376919]
["bitfinex","SOLUSD",1731819794012,46.20334189,237.13,236.97,10.5498]
["bitfinex","SOLUSD",1731819794013,45.57376919,237.09,236.98,45.57376919]
["bitfinex","SOLUSD",1731819794308,45.57376919,237.09,236.88,45.67376919]
["bitfinex","SOLUSD",1731819794309,45.57376919,237.07,236.96,45.57376919]
["bitfinex","SOLUSD",1731819794605,0.31916462,237.03,236.79,12.5243]
["bitfinex","SOLUSD",1731819794808,0.09367462,236.98,236.71,0.1]
["bitfinex","SOLUSD",1731819795109,20.0,236.93,236.71,0.1]
["bitfinex","SOLUSD",1731819795313,20.0,236.93,236.69,12.5243]
["bitfinex","SOLUSD",1731819795493,45.57376919,236.87,236.76,45.57376919]
["bitfinex","SOLUSD",1731819795812,20.0,236.86,236.76,45.57376919]
["bitfinex","SOLUSD",1731819796112,45.57376919,236.81,236.71,45.57376919]
["bitfinex","SOLUSD",1731819796413,45.57376919,236.8,236.7,45.57376919]
["bitfinex","SOLUSD",1731819796788,45.57376919,236.78,236.68,45.57376919]
["bitfinex","SOLUSD",1731819797006,45.57376919,236.74,236.64,45.57376919]
["bitfinex","SOLUSD",1731819797311,0.09367462,236.87,236.66,45.57376919]
["bitfinex","SOLUSD",1731819797312,45.57376919,236.76,236.66,45.57376919]
["bitfinex","SOLUSD",1731819797502,45.57376919,236.74,236.64,45.57376919]
["bitfinex","SOLUSD",1731819797708,45.57376919,236.72,236.62,45.57376919]
["bitfinex","SOLUSD",1731819798094,45.57376919,236.74,236.62,45.57376919]
["bitfinex","SOLUSD",1731819798415,45.57376919,236.7,236.6,45.57376919]
["bitfinex","SOLUSD",1731819798888,45.57376919,236.64,236.55,45.57376919]
["bitfinex","SOLUSD",1731819799093,45.57376919,236.64,236.49,12.5243]
["bitfinex","SOLUSD",1731819799094,45.57376919,236.64,236.53,45.57376919]
["bitfinex","SOLUSD",1731819799288,45.57376919,236.74,236.49,45.57376919]
["bitfinex","SOLUSD",1731819799289,45.57376919,236.6,236.49,45.57376919]
["bitfinex","SOLUSD",1731819799709,45.57376919,236.56,236.47,45.57376919]
["bitfinex","SOLUSD",1731819799908,45.57376919,236.54,236.45,45.57376919]
["bitfinex","SOLUSD",1731819800210,45.57376919,236.54,236.43,45.57376919]
["bitfinex","SOLUSD",1731819800412,45.57376919,236.52,236.41,45.57376919]
["bitfinex","SOLUSD",1731819801010,45.57376919,236.5,236.39,45.57376919]
["bitfinex","SOLUSD",1731819801209,45.57376919,236.5,236.41,45.57376919]
["bitfinex","SOLUSD",1731819801890,45.57376919,236.5,236.39,45.57376919]
["bitfinex","SOLUSD",1731819802490,45.57376919,236.48,236.37,45.57376919]
["bitfinex","SOLUSD",1731819802888,45.57376919,236.46,236.37,45.57376919]
["bitfinex","SOLUSD",1731819803091,45.57376919,236.4,236.3,45.57376919]
["bitfinex","SOLUSD",1731819803392,45.57376919,236.44,236.34,45.57376919]
["bitfinex","SOLUSD",1731819803591,45.57376919,236.42,236.34,45.57376919]
["bitfinex","SOLUSD",1731819803810,1.2685,236.49,236.32,45.57376919]
["bitfinex","SOLUSD",1731819803811,45.57376919,236.4,236.32,45.57376919]
["bitfinex","SOLUSD",1731819804010,45.57376919,236.36,236.28,45.57376919]
["bitfinex","SOLUSD",1731819804321,24.027864,236.51,236.33,45.57376919]
["bitfinex","SOLUSD",1731819804495,45.57376919,236.4,236.29,45.57376919]
["bitfinex","SOLUSD",1731819804992,45.57376919,236.4,236.31,45.57376919]
["bitfinex","SOLUSD",1731819805200,45.57376919,236.4,236.31,45.83291079]
["bitfinex","SOLUSD",1731819805400,45.57376919,236.38,236.31,0.2591416]
["bitfinex","SOLUSD",1731819805590,45.57376919,236.36,236.31,0.2591416]
["bitfinex","SOLUSD",1731819805787,45.57376919,236.38,236.31,0.2591416]
["bitfinex","SOLUSD",1731819806011,45.57376919,236.4,236.31,45.83291079]
["bitfinex","SOLUSD",1731819806315,45.57376919,236.4,236.31,0.2591416]
["bitfinex","SOLUSD",1731819806500,1.2687,236.45,236.31,45.83291079]
["bitfinex","SOLUSD",1731819806701,45.57376919,236.38,236.31,0.2591416]
["bitfinex","SOLUSD",1731819806898,45.57376919,236.36,236.31,0.2591416]
["bitfinex","SOLUSD",1731819807100,45.57376919,236.38,236.31,0.2591416]
["bitfinex","SOLUSD",1731819807499,1.2687,236.45,236.31,0.2591416]
["bitfinex","SOLUSD",1731819807703,45.57376919,236.4,236.31,0.2591416]
["bitfinex","SOLUSD",1731819808121,45.57376919,236.38,236.31,0.2591416]
["bitfinex","SOLUSD",1731819808799,45.57376919,236.36,236.31,0.2591416]
["bitfinex","SOLUSD",1731819809130,45.57376919,236.42,236.31,45.83291079]
["bitfinex","SOLUSD",1731819809322,45.57376919,236.42,236.33,45.57376919]
["bitfinex","SOLUSD",1731819809509,45.57376919,236.35,236.31,0.2591416]
["bitfinex","SOLUSD",1731819809695,45.57376919,236.32,236.31,0.2591416]
["bitfinex","SOLUSD",1731819810220,46.84316919,236.32,236.31,0.2020816]
["bitfinex","SOLUSD",1731819810521,136.44480238,236.32,236.31,0.2020816]
["bitfinex","SOLUSD",1731819810705,46.84316919,236.32,236.31,0.2020816]
["bitfinex","SOLUSD",1731819811620,1.2694,236.32,236.31,0.2020816]
["bitfinex","SOLUSD",1731819811791,1.2694,236.32,236.21,45.57376919]
["bitfinex","SOLUSD",1731819811792,46.84316919,236.32,236.21,45.57376919]
["bitfinex","SOLUSD",1731819811996,45.57376919,236.28,236.19,45.57376919]
["bitfinex","SOLUSD",1731819812190,45.57376919,236.28,236.17,45.57376919]
["bitfinex","SOLUSD",1731819812390,45.57376919,236.3,236.19,45.57376919]
["bitfinex","SOLUSD",1731819812613,45.57376919,236.3,236.21,45.57376919]
["bitfinex","SOLUSD",1731819812817,45.57376919,236.33,236.24,45.57376919]
["bitfinex","SOLUSD",1731819813014,45.57376919,236.35,236.26,45.57376919]
["bitfinex","SOLUSD",1731819813502,1.2691,236.38,236.24,45.57376919]
["bitfinex","SOLUSD",1731819813503,45.57376919,236.33,236.24,45.57376919]
["bitfinex","SOLUSD",1731819813704,45.57376919,236.35,236.24,45.57376919]
["bitfinex","SOLUSD",1731819814006,45.57376919,236.35,236.18,0.1]
["bitfinex","SOLUSD",1731819814007,45.57376919,236.31,236.22,45.57376919]
["bitfinex","SOLUSD",1731819814206,4.4413,236.41,236.18,4.2339]
["bitfinex","SOLUSD",1731819814207,45.57376919,236.27,236.18,45.57376919]
["bitfinex","SOLUSD",1731819814597,45.57376919,236.28,236.18,45.57376919]
["bitfinex","SOLUSD",1731819814794,45.57376919,236.28,236.1,0.1]
["bitfinex","SOLUSD",1731819814795,45.57376919,236.26,236.16,45.57376919]
["bitfinex","SOLUSD",1731819815506,23.776884,236.4,236.21,45.57376919]
["bitfinex","SOLUSD",1731819815711,45.57376919,236.32,236.21,45.57376919]
["bitfinex","SOLUSD",1731819816011,45.57376919,236.3,236.21,49.80716919]
["bitfinex","SOLUSD",1731819816421,45.57376919,236.3,236.21,45.57376919]
["bitfinex","SOLUSD",1731819816625,45.57376919,236.32,236.24,45.57376919]
["bitfinex","SOLUSD",1731819816794,45.57376919,236.34,236.24,45.57376919]
["bitfinex","SOLUSD",1731819816996,45.57376919,236.32,236.24,45.57376919]
["bitfinex","SOLUSD",1731819817197,45.57376919,236.32,236.22,56.15706919]
["bitfinex","SOLUSD",1731819817518,45.57376919,236.32,236.22,45.57376919]
["bitfinex","SOLUSD",1731819817819,45.57376919,236.34,236.24,45.57376919]
["bitfinex","SOLUSD",1731819818805,45.57376919,236.32,236.22,45.57376919]
["bitfinex","SOLUSD",1731819819919,45.57376919,236.32,236.23,4.2331]
["bitfinex","SOLUSD",1731819820220,45.57376919,236.3,236.2,45.57376919]
["bitfinex","SOLUSD",1731819820428,45.57376919,236.28,236.18,45.57376919]
["bitfinex","SOLUSD",1731819820720,45.57376919,236.26,236.16,60.39416919]
["bitfinex","SOLUSD",1731819820920,45.57376919,236.24,236.14,45.57376919]
["bitfinex","SOLUSD",1731819821131,45.57376919,236.22,236.13,4.2348]
["bitfinex","SOLUSD",1731819821304,45.57376919,236.3,236.21,45.57376919]
["bitfinex","SOLUSD",1731819821501,45.57376919,236.28,236.19,45.57376919]
["bitfinex","SOLUSD",1731819821822,45.57376919,236.28,236.17,45.57376919]
["bitfinex","SOLUSD",1731819822322,45.57376919,236.26,236.17,45.57376919]
["bitfinex","SOLUSD",1731819822622,1.2697,236.28,236.13,56.16106919]
["bitfinex","SOLUSD",1731819822623,45.57376919,236.22,236.13,56.16106919]
["bitfinex","SOLUSD",1731819823000,45.57376919,236.24,236.13,55.66919209]
["bitfinex","SOLUSD",1731819823616,46.84356919,236.24,236.13,59.90409209]
["bitfinex","SOLUSD",1731819823804,45.57376919,236.2,236.13,10.0954229]
["bitfinex","SOLUSD",1731819824724,45.57376919,236.2,236.13,14.3303229]
["bitfinex","SOLUSD",1731819826717,45.57376919,236.2,236.13,10.0954229]
["bitfinex","SOLUSD",1731819827508,46.84366919,236.24,236.15,45.57376919]
["bitfinex","SOLUSD",1731819827822,45.57376919,236.22,236.13,55.66919209]
["bitfinex","SOLUSD",1731819828004,45.57376919,236.24,236.13,55.66919209]
["bitfinex","SOLUSD",1731819828210,45.57376919,236.24,236.15,45.57376919]
["bitfinex","SOLUSD",1731819828830,45.57376919,236.22,236.13,55.66919209]
["bitfinex","SOLUSD",1731819829013,45.57376919,236.2,236.13,14.3303229]
["bitfinex","SOLUSD",1731819829909,8.52895643,236.33,236.16,45.57376919]
["bitfinex","SOLUSD",1731819830119,45.57376919,236.35,236.26,45.57376919]
["bitfinex","SOLUSD",1731819830508,45.57376919,236.31,236.22,45.57376919]
["bitfinex","SOLUSD",1731819830919,45.57376919,236.29,236.2,45.57376919]
["bitfinex","SOLUSD",1731819831120,45.57376919,236.27,236.18,45.57376919]
["bitfinex","SOLUSD",1731819831345,45.57376919,236.25,236.16,45.57376919]
["bitfinex","SOLUSD",1731819831628,45.57376919,236.25,236.14,60.39536919]
["bitfinex","SOLUSD",1731819831835,45.57376919,236.23,236.14,56.16066919]
["bitfinex","SOLUSD",1731819832032,45.57376919,236.17,236.08,56.63117409]
["bitfinex","SOLUSD",1731819832330,45.57376919,236.23,236.14,45.57376919]
["bitfinex","SOLUSD",1731819832725,45.57376919,236.25,236.16,45.57376919]
["bitfinex","SOLUSD",1731819832912,45.57376919,236.25,236.16,49.80806919]
["bitfinex","SOLUSD",1731819833112,45.57376919,236.22,236.14,10.5866]
["bitfinex","SOLUSD",1731819833308,45.57376919,236.22,236.13,45.57376919]
["bitfinex","SOLUSD",1731819833614,45.57376919,236.22,236.08,11.0574049]
["bitfinex","SOLUSD",1731819833615,45.57376919,236.18,236.09,49.80926919]
["bitfinex","SOLUSD",1731819833837,45.57376919,236.18,236.09,45.57376919]
["bitfinex","SOLUSD",1731819834024,45.57376919,236.18,236.08,0.4682049]
["bitfinex","SOLUSD",1731819834025,45.57376919,236.1,236.08,0.4682049]
["bitfinex","SOLUSD",1731819834332,45.57376919,236.12,236.08,0.4682049]
["bitfinex","SOLUSD",1731819835132,45.57376919,236.1,236.08,0.4682049]
["bitfinex","SOLUSD",1731819835311,45.57376919,236.15,236.08,0.4682049]
["bitfinex","SOLUSD",1731819835515,78.73836919,236.17,236.08,46.04197409]
["bitfinex","SOLUSD",1731819835822,45.57376919,236.13,236.08,0.4682049]
["bitfinex","SOLUSD",1731819836025,45.57376919,236.15,236.08,0.4682049]
["bitfinex","SOLUSD",1731819836230,45.57376919,236.13,236.08,0.4682049]
["bitfinex","SOLUSD",1731819836924,1.2705,236.12,236.08,0.4682049]
["bitfinex","SOLUSD",1731819837230,45.57376919,236.11,236.08,0.4682049]
["bitfinex","SOLUSD",1731819837818,1.2705,236.12,236.08,0.4682049]
["bitfinex","SOLUSD",1731819838439,31.8944,236.17,236.1,45.57376919]
["bitfinex","SOLUSD",1731819838735,45.57376919,236.22,236.12,45.57376919]
["bitfinex","SOLUSD",1731819838910,45.57376919,236.22,236.14,45.57376919]
["bitfinex","SOLUSD",1731819839114,45.57376919,236.22,236.12,45.57376919]
["bitfinex","SOLUSD",1731819839331,45.57376919,236.19,236.1,45.57376919]
["bitfinex","SOLUSD",1731819839737,46.84376919,236.21,236.1,45.57376919]
["bitfinex","SOLUSD",1731819840039,3.1745,236.26,236.08,4.7039049]
["bitfinex","SOLUSD",1731819840040,45.57376919,236.23,236.12,45.57376919]
["bitfinex","SOLUSD",1731819840246,45.57376919,236.21,236.12,45.57376919]
["bitfinex","SOLUSD",1731819840819,45.57376919,236.21,236.1,45.57376919]
["bitfinex","SOLUSD",1731819841043,45.57376919,236.17,236.08,46.04197409]
["bitfinex","SOLUSD",1731819841333,1.2703,236.16,236.08,0.4682049]
["bitfinex","SOLUSD",1731819842124,45.57376919,236.15,236.08,0.4682049]
["bitfinex","SOLUSD",1731819842447,45.57376919,236.11,236.08,0.4682049]
["bitfinex","SOLUSD",1731819842610,55.671284,236.14,236.08,0.4682049]
["bitfinex","SOLUSD",1731819842611,45.57376919,236.13,236.08,0.4682049]
["bitfinex","SOLUSD",1731819843028,45.57376919,236.11,236.08,0.4682049]
["bitfinex","SOLUSD",1731819843236,1.2706,236.1,236.08,0.4682049]
["bitfinex","SOLUSD",1731819843917,69.35065319,236.09,236.08,0.4682049]
["bitfinex","SOLUSD",1731819844244,45.57376919,236.09,236.08,0.4682049]
["bitfinex","SOLUSD",1731819844747,69.69530781,236.09,236.08,0.4682049]
["bitfinex","SOLUSD",1731819844926,69.35065319,236.09,236.08,0.4682049]
["bitfinex","SOLUSD",1731819845313,1.2707,236.08,235.97,45.57376919]
["bitfinex","SOLUSD",1731819845517,45.57376919,236.07,235.97,45.57376919]
["bitfinex","SOLUSD",1731819845818,45.57376919,236.05,235.95,45.57376919]
["bitfinex","SOLUSD",1731819846537,45.57376919,236.05,235.97,45.57376919]
["bitfinex","SOLUSD",1731819847118,46.84456919,236.07,235.97,45.57376919]
["bitfinex","SOLUSD",1731819847327,45.57376919,236.05,235.97,45.57376919]
["bitfinex","SOLUSD",1731819847727,45.57376919,236.05,235.95,45.57376919]
["bitfinex","SOLUSD",1731819847940,45.57376919,236.05,235.97,45.57376919]
["bitfinex","SOLUSD",1731819848836,45.57376919,236.05,235.95,45.57376919]
["bitfinex","SOLUSD",1731819849145,45.57376919,236.03,235.91,14.8359]
["bitfinex","SOLUSD",1731819849344,45.57376919,236.03,235.95,45.57376919]
["bitfinex","SOLUSD",1731819849638,1.2705,236.12,236.01,45.57376919]
["bitfinex","SOLUSD",1731819849839,33.1648,236.14,236.08,45.57376919]
["bitfinex","SOLUSD",1731819850043,1.27,236.21,236.12,45.57376919]
["bitfinex","SOLUSD",1731819850245,32.2696,236.24,236.04,45.57376919]
["bitfinex","SOLUSD",1731819850246,1.2699,236.23,236.15,45.57376919]
["bitfinex","SOLUSD",1731819850428,1.2699,236.23,235.98,0.12549]
["bitfinex","SOLUSD",1731819850741,32.2696,236.24,236.06,0.1]
["bitfinex","SOLUSD",1731819850942,1.2696,236.29,236.09,0.1]
["bitfinex","SOLUSD",1731819851129,1.2696,236.29,236.1,14.8241]
["bitfinex","SOLUSD",1731819851530,45.57376919,236.27,236.17,45.57376919]
["bitfinex","SOLUSD",1731819851738,45.57376919,236.25,236.15,45.57376919]
["bitfinex","SOLUSD",1731819852046,13.2567,236.3,236.23,45.57376919]
["bitfinex","SOLUSD",1731819852255,1.2695,236.32,236.26,45.57376919]
["bitfinex","SOLUSD",1731819852421,1.2695,236.32,236.24,45.57376919]
["bitfinex","SOLUSD",1731819853839,45.57376919,236.26,236.14,45.57376919]
["bitfinex","SOLUSD",1731819854046,45.57376919,236.26,236.07,8.25896168]
["bitfinex","SOLUSD",1731819854047,45.57376919,236.2,236.11,45.57376919]
["bitfinex","SOLUSD",1731819854619,45.57376919,236.22,236.13,45.57376919]
["bitfinex","SOLUSD",1731819854835,45.57376919,236.19,236.09,45.57376919]
["bitfinex","SOLUSD",1731819855042,45.57376919,236.23,236.13,45.57376919]
["bitfinex","SOLUSD",1731819855226,45.57376919,236.23,236.15,45.57376919]
["bitfinex","SOLUSD",1731819855435,45.57376919,236.17,236.08,45.57376919]
["bitfinex","SOLUSD",1731819856122,45.57376919,236.19,236.08,45.57376919]
["bitfinex","SOLUSD",1731819856318,45.57376919,236.15,236.06,45.57376919]
["bitfinex","SOLUSD",1731819857949,45.57376919,236.13,236.04,45.57376919]
["bitfinex","SOLUSD",1731819858455,1.2705,236.12,236.04,45.57376919]
["bitfinex","SOLUSD",1731819859134,45.57376919,236.17,236.08,45.57376919]
["bitfinex","SOLUSD",1731819859334,45.57376919,236.19,236.08,45.57376919]
["bitfinex","SOLUSD",1731819859550,45.57376919,236.19,236.1,45.57376919]
["bitfinex","SOLUSD",1731819859923,13.2567,236.31,236.18,45.57376919]
["bitfinex","SOLUSD",1731819860233,46.84276919,236.39,236.28,49.80586919]
["bitfinex","SOLUSD",1731819860750,45.57376919,236.33,236.26,10.5811]
["bitfinex","SOLUSD",1731819861550,45.57376919,236.31,236.22,45.57376919]
["bitfinex","SOLUSD",1731819861854,45.57376919,236.37,236.28,45.57376919]
["bitfinex","SOLUSD",1731819862144,45.57376919,236.37,236.26,45.57376919]
["bitfinex","SOLUSD",1731819862145,1.2692,236.36,236.26,45.57376919]
["bitfinex","SOLUSD",1731819862347,45.57376919,236.31,236.22,56.15666919]
["bitfinex","SOLUSD",1731819862647,45.57376919,236.33,236.24,45.57376919]
["bitfinex","SOLUSD",1731819863349,45.57376919,236.35,236.24,45.57376919]
["bitfinex","SOLUSD",1731819863544,45.57376919,236.33,236.24,45.57376919]
["bitfinex","SOLUSD",1731819863949,45.57376919,236.35,236.24,45.57376919]
["bitfinex","SOLUSD",1731819864123,1.2693,236.34,236.24,45.57376919]
["bitfinex","SOLUSD",1731819864332,1.2693,236.34,236.26,45.57376919]
["bitfinex","SOLUSD",1731819865246,45.57376919,236.33,236.24,45.57376919]
["bitfinex","SOLUSD",1731819866234,1.2694,236.32,236.22,56.15666919]
["bitfinex","SOLUSD",1731819867130,45.57376919,236.25,236.1,12.2666]
["bitfinex","SOLUSD",1731819867329,45.57376919,236.25,236.01,0.1]
["bitfinex","SOLUSD",1731819867330,1.2694,236.32,236.24,45.57376919]
["bitfinex","SOLUSD",1731819867529,45.57376919,236.36,236.24,45.57376919]
["bitfinex","SOLUSD",1731819868453,46.84296919,236.36,236.25,14.8148]
["bitfinex","SOLUSD",1731819868651,46.84296919,236.36,236.26,45.57376919]
["bitfinex","SOLUSD",1731819869536,46.84296919,236.36,236.25,14.8148]
["bitfinex","SOLUSD",1731819869537,45.57376919,236.32,236.2,56.15786919]
["bitfinex","SOLUSD",1731819869738,45.57376919,236.26,236.16,45.57376919]
["bitfinex","SOLUSD",1731819870255,1.2698,236.25,236.16,45.57376919]
["bitfinex","SOLUSD",1731819870751,45.57376919,236.24,236.14,45.57376919]
["bitfinex","SOLUSD",1731819871054,45.57376919,236.2,236.1,45.57376919]
["bitfinex","SOLUSD",1731819872065,45.57376919,236.18,236.09,10.589]
["bitfinex","SOLUSD",1731819872259,45.57376919,236.18,236.08,45.57376919]
["bitfinex","SOLUSD",1731819872477,1.2702,236.17,236.08,45.57376919]
["bitfinex","SOLUSD",1731819872959,1.2702,236.17,236.1,45.57376919]
["bitfinex","SOLUSD",1731819873461,1.2701,236.19,236.1,45.57376919]
["bitfinex","SOLUSD",1731819874194,1.2701,236.19,236.01,45.57376919]
["bitfinex","SOLUSD",1731819874195,45.57376919,236.12,236.01,45.57376919]
["bitfinex","SOLUSD",1731819874367,69.45065319,236.18,236.01,45.57376919]
["bitfinex","SOLUSD",1731819874368,45.57376919,236.11,236.01,45.57376919]
["bitfinex","SOLUSD",1731819874661,45.4049,236.16,236.05,45.57376919]
["bitfinex","SOLUSD",1731819875069,46.84386919,236.19,236.09,45.57376919]
["bitfinex","SOLUSD",1731819875363,1.2703,236.16,236.07,45.57376919]
["bitfinex","SOLUSD",1731819875767,1.2703,236.16,236.03,45.57376919]
["bitfinex","SOLUSD",1731819875768,45.57376919,236.13,236.03,45.57376919]
["bitfinex","SOLUSD",1731819876259,23.776884,236.15,236.05,45.57376919]
["bitfinex","SOLUSD",1731819876260,45.57376919,236.15,236.05,45.57376919]
["bitfinex","SOLUSD",1731819877143,1.2704,236.14,236.07,45.57376919]
["bitfinex","SOLUSD",1731819877349,45.57376919,236.19,236.09,45.57376919]
["bitfinex","SOLUSD",1731819877663,45.57376919,236.15,236.05,45.57376919]
["bitfinex","SOLUSD",1731819877864,45.57376919,236.11,236.01,45.57376919]
["bitfinex","SOLUSD",1731819878363,45.57376919,236.07,235.98,16.930224]
["bitfinex","SOLUSD",1731819878575,45.57376919,236.09,235.99,45.57376919]
["bitfinex","SOLUSD",1731819878749,28.13624713,236.1,236.0,28.13624713]
["bitfinex","SOLUSD",1731819879157,1.2707,236.09,236.0,28.13624713]
["bitfinex","SOLUSD",1731819879461,28.13624713,236.08,235.98,32.37384713]
["bitfinex","SOLUSD",1731819879868,1.2704,236.14,236.04,28.13624713]
["bitfinex","SOLUSD",1731819880052,1.2704,236.14,236.06,28.13624713]
["bitfinex","SOLUSD",1731819880657,28.13624713,236.13,236.04,28.13624713]
["bitfinex","SOLUSD",1731819880853,28.13624713,236.11,236.02,28.13624713]
["bitfinex","SOLUSD",1731819881083,28.13624713,236.13,236.04,28.13624713]
["bitfinex","SOLUSD",1731819881372,1.2705,236.12,236.04,28.13624713]
["bitfinex","SOLUSD",1731819882475,1.2705,236.12,236.02,28.13624713]
["bitfinex","SOLUSD",1731819882979,1.2705,236.12,236.04,28.13624713]
["bitfinex","SOLUSD",1731819883151,23.776884,236.11,236.02,28.13624713]
["bitfinex","SOLUSD",1731819883348,28.13624713,236.09,235.98,28.13624713]
["bitfinex","SOLUSD",1731819883555,28.13624713,236.09,236.0,28.13624713]
["bitfinex","SOLUSD",1731819884364,1.2706,236.1,236.02,28.13624713]
["bitfinex","SOLUSD",1731819884958,1.2706,236.1,236.04,28.13624713]
["bitfinex","SOLUSD",1731819885478,1.2705,236.12,236.04,28.13624713]
["bitfinex","SOLUSD",1731819886946,1.2705,236.12,236.02,28.13624713]
["bitfinex","SOLUSD",1731819887367,28.13624713,236.15,236.06,28.13624713]
["bitfinex","SOLUSD",1731819887561,28.13624713,236.19,236.08,28.13624713]
["bitfinex","SOLUSD",1731819887771,28.13624713,236.17,236.06,28.13624713]
["bitfinex","SOLUSD",1731819887970,28.13624713,236.15,236.06,28.13624713]
["bitfinex","SOLUSD",1731819888268,0.09367462,236.22,236.04,28.13624713]
["bitfinex","SOLUSD",1731819888269,28.13624713,236.14,236.04,28.13624713]
["bitfinex","SOLUSD",1731819888476,28.13624713,236.11,236.03,28.13624713]
["bitfinex","SOLUSD",1731819888650,28.13624713,236.13,236.03,28.13624713]
["bitfinex","SOLUSD",1731819888846,28.13624713,236.15,236.05,28.13624713]
["bitfinex","SOLUSD",1731819889053,28.13624713,236.08,235.98,28.13624713]
["bitfinex","SOLUSD",1731819889378,1.2709,236.05,235.96,28.13624713]
["bitfinex","SOLUSD",1731819889869,28.13624713,236.04,235.94,28.13624713]
["bitfinex","SOLUSD",1731819890450,1.2709,236.05,235.96,28.13624713]
["bitfinex","SOLUSD",1731819891866,28.13624713,236.04,235.96,28.13624713]
["bitfinex","SOLUSD",1731819892454,1.2709,236.05,235.96,32.37414713]
["bitfinex","SOLUSD",1731819893175,1.2708,236.07,235.98,28.13624713]
["bitfinex","SOLUSD",1731819893760,29.40694713,236.08,236.0,28.13624713]
["bitfinex","SOLUSD",1731819893960,1.2707,236.08,236.0,28.13624713]
["bitfinex","SOLUSD",1731819894484,28.13624713,236.06,235.98,38.73034713]
["bitfinex","SOLUSD",1731819894775,28.13624713,236.1,236.0,28.13624713]
["bitfinex","SOLUSD",1731819895755,1.2707,236.09,236.0,28.13624713]
["bitfinex","SOLUSD",1731819896074,1.2707,236.09,236.0,32.37344713]
["bitfinex","SOLUSD",1731819896261,1.2707,236.09,236.0,28.13624713]
["bitfinex","SOLUSD",1731819896461,28.13624713,236.06,235.98,28.13624713]
["bitfinex","SOLUSD",1731819896778,28.13624713,236.15,236.05,28.13624713]
["bitfinex","SOLUSD",1731819896983,12.2629,236.16,236.07,28.13624713]
["bitfinex","SOLUSD",1731819897172,29.40644713,236.17,236.07,28.13624713]
["bitfinex","SOLUSD",1731819897355,28.13624713,236.15,236.05,28.13624713]
["bitfinex","SOLUSD",1731819897762,28.13624713,236.15,235.98,14.8316]
["bitfinex","SOLUSD",1731819897763,1.2703,236.15,236.07,28.13624713]
["bitfinex","SOLUSD",1731819899861,28.13624713,236.2,236.09,28.13624713]
["bitfinex","SOLUSD",1731819900062,28.13624713,236.22,236.11,28.13624713]
["bitfinex","SOLUSD",1731819900271,33.9845,236.25,236.17,28.13624713]
["bitfinex","SOLUSD",1731819900468,28.13624713,236.3,236.19,28.13624713]
["bitfinex","SOLUSD",1731819900668,28.13624713,236.3,236.1,0.2]
["bitfinex","SOLUSD",1731819900669,28.13624713,236.34,236.25,28.13624713]
["bitfinex","SOLUSD",1731819900982,28.13624713,236.3,236.21,28.13624713]
["bitfinex","SOLUSD",1731819901165,28.13624713,236.3,236.19,28.13624713]
["bitfinex","SOLUSD",1731819901373,1.2693,236.34,236.25,28.13624713]
["bitfinex","SOLUSD",1731819901680,1.2687,236.45,236.33,28.13624713]
["bitfinex","SOLUSD",1731819901871,12.2629,236.47,236.41,28.13624713]
["bitfinex","SOLUSD",1731819902064,30.0587,236.54,236.46,28.13624713]
["bitfinex","SOLUSD",1731819902273,1.2682,236.55,236.33,0.1]
["bitfinex","SOLUSD",1731819902486,40.39914713,236.56,236.47,28.13624713]
["bitfinex","SOLUSD",1731819902670,28.13624713,236.59,236.49,28.13624713]
["bitfinex","SOLUSD",1731819902877,28.13624713,236.61,236.51,28.13624713]
["bitfinex","SOLUSD",1731819903073,1.2678,236.62,236.53,28.13624713]
["bitfinex","SOLUSD",1731819903384,28.13624713,236.58,236.48,28.13624713]
["bitfinex","SOLUSD",1731819903761,1.2681,236.57,236.48,28.13624713]
["bitfinex","SOLUSD",1731819903992,28.13624713,236.66,236.55,28.13624713]
["bitfinex","SOLUSD",1731819904288,1.2675,236.67,236.46,28.13624713]
["bitfinex","SOLUSD",1731819904289,1.2675,236.67,236.59,28.13624713]
["bitfinex","SOLUSD",1731819904874,1.2675,236.67,236.57,28.13624713]
["bitfinex","SOLUSD",1731819905091,28.13624713,236.66,236.57,28.13624713]
["bitfinex","SOLUSD",1731819905261,28.13624713,236.64,236.53,28.13624713]
["bitfinex","SOLUSD",1731819905467,28.13624713,236.54,236.37,10.5766]
["bitfinex","SOLUSD",1731819905768,28.13624713,236.53,236.43,28.13624713]
["bitfinex","SOLUSD",1731819906079,1.2678,236.63,236.5,28.13624713]
["bitfinex","SOLUSD",1731819906265,0.12549,236.6,236.51,28.13624713]
["bitfinex","SOLUSD",1731819906462,28.13624713,236.61,236.51,28.13624713]
["bitfinex","SOLUSD",1731819906673,29.40384713,236.66,236.56,28.13624713]
["bitfinex","SOLUSD",1731819906885,28.13624713,236.62,236.52,28.13624713]
["bitfinex","SOLUSD",1731819907184,29.40384713,236.66,236.56,28.13624713]
["bitfinex","SOLUSD",1731819907566,28.13624713,236.64,236.56,28.13624713]
["bitfinex","SOLUSD",1731819907757,1.2678,236.63,236.54,28.13624713]
["bitfinex","SOLUSD",1731819907961,28.13624713,236.61,236.52,28.13624713]
["bitfinex","SOLUSD",1731819908163,29.40404713,236.63,236.52,28.13624713]
["bitfinex","SOLUSD",1731819908573,1.2678,236.63,236.55,28.13624713]
["bitfinex","SOLUSD",1731819908780,1.2678,236.63,236.56,45.50425505]
["bitfinex","SOLUSD",1731819909090,1.2678,236.63,236.46,45.50425505]
["bitfinex","SOLUSD",1731819909091,0.4682049,236.68,236.61,45.50425505]
["bitfinex","SOLUSD",1731819909381,0.4682049,236.68,236.63,45.50425505]
["bitfinex","SOLUSD",1731819909867,0.4682049,236.68,236.65,45.50425505]
["bitfinex","SOLUSD",1731819910787,0.4682049,236.68,236.67,45.50425505]
["bitfinex","SOLUSD",1731819911865,0.4682049,236.68,236.67,49.72945505]
["bitfinex","SOLUSD",1731819912966,250.0,236.74,236.67,60.29265505]
["bitfinex","SOLUSD",1731819913186,250.0,236.74,236.73,45.50425505]
["bitfinex","SOLUSD",1731819913495,131.36640559,236.74,236.73,91.0085101]
["bitfinex","SOLUSD",1731819913672,0.4682049,236.91,236.78,0.1]
["bitfinex","SOLUSD",1731819913865,0.4682049,236.91,236.86,45.50425505]
["bitfinex","SOLUSD",1731819914275,0.4682049,236.91,236.88,45.50425505]
["bitfinex","SOLUSD",1731819914673,0.4682049,236.91,236.9,45.50425505]
["bitfinex","SOLUSD",1731819914978,0.4682049,236.91,236.86,45.50425505]
["bitfinex","SOLUSD",1731819915381,0.4682049,236.91,236.83,14.7784]
["bitfinex","SOLUSD",1731819915382,0.4682049,236.91,236.88,45.50425505]
["bitfinex","SOLUSD",1731819915883,45.50425505,236.89,236.78,45.50425505]
["bitfinex","SOLUSD",1731819916098,1.7345049,236.91,236.74,45.50425505]
["bitfinex","SOLUSD",1731819916099,45.50425505,236.83,236.74,45.50425505]
["bitfinex","SOLUSD",1731819916276,45.50425505,236.83,236.69,10.562]
["bitfinex","SOLUSD",1731819916277,45.50425505,236.81,236.7,45.50425505]
["bitfinex","SOLUSD",1731819916676,1.7345049,236.91,236.8,45.50425505]
["bitfinex","SOLUSD",1731819916882,1.7345049,236.91,236.85,45.50425505]
["bitfinex","SOLUSD",1731819917386,1.7345049,236.91,236.89,45.50425505]
["bitfinex","SOLUSD",1731819917387,0.4682049,236.91,236.89,45.50425505]
["bitfinex","SOLUSD",1731819917588,0.4682049,236.91,236.9,0.34465462]
["bitfinex","SOLUSD",1731819917781,0.4682049,236.91,236.9,0.09367462]
["bitfinex","SOLUSD",1731819917991,0.4682049,236.91,236.9,0.44465462]
["bitfinex","SOLUSD",1731819918172,0.4682049,236.91,236.9,0.19367462]
["bitfinex","SOLUSD",1731819918368,0.4682049,236.91,236.9,20.0]
["bitfinex","SOLUSD",1731819918694,46.76915505,237.17,236.98,0.31916462]
["bitfinex","SOLUSD",1731819918867,0.4682049,237.15,237.09,45.50425505]
["bitfinex","SOLUSD",1731819919074,0.4682049,237.15,237.07,45.50425505]
["bitfinex","SOLUSD",1731819919387,45.50425505,237.12,237.02,45.50425505]
["bitfinex","SOLUSD",1731819919682,45.50425505,237.08,236.98,45.50425505]
["bitfinex","SOLUSD",1731819919993,45.50425505,237.05,236.94,45.50425505]
["bitfinex","SOLUSD",1731819920480,45.50425505,237.07,236.99,45.50425505]
["bitfinex","SOLUSD",1731819920682,45.50425505,237.09,236.99,45.50425505]
["bitfinex","SOLUSD",1731819920987,45.97245995,237.15,237.05,45.50425505]
["bitfinex","SOLUSD",1731819921185,0.4682049,237.15,237.07,45.50425505]
["bitfinex","SOLUSD",1731819922001,0.4682049,237.15,237.13,45.50425505]
["bitfinex","SOLUSD",1731819922368,0.4682049,237.39,237.19,0.1]
["bitfinex","SOLUSD",1731819922369,1.2637,237.38,237.19,0.1]
["bitfinex","SOLUSD",1731819922571,1.2637,237.38,237.16,20.0]
["bitfinex","SOLUSD",1731819922572,1.2637,237.38,237.26,45.50425505]
["bitfinex","SOLUSD",1731819922771,1.2637,237.38,237.16,45.50425505]
["bitfinex","SOLUSD",1731819922772,45.50425505,237.35,237.24,45.50425505]
["bitfinex","SOLUSD",1731819922991,0.4682049,237.39,237.24,0.09367462]
["bitfinex","SOLUSD",1731819923190,45.50425505,237.37,237.27,45.50425505]
["bitfinex","SOLUSD",1731819923379,0.4682049,237.39,237.25,45.50425505]
["bitfinex","SOLUSD",1731819923380,45.50425505,237.34,237.25,45.50425505]
["bitfinex","SOLUSD",1731819923584,45.50425505,237.28,237.19,45.50425505]
["bitfinex","SOLUSD",1731819923785,0.2,237.38,237.19,45.50425505]
["bitfinex","SOLUSD",1731819923786,45.50425505,237.3,237.19,45.50425505]
["bitfinex","SOLUSD",1731819923983,45.50425505,237.32,237.21,45.50425505]
["bitfinex","SOLUSD",1731819924291,1.7319049,237.39,237.27,45.50425505]
["bitfinex","SOLUSD",1731819924497,45.50425505,237.38,237.27,45.50425505]
["bitfinex","SOLUSD",1731819924791,45.50425505,237.34,237.23,45.50425505]
["bitfinex","SOLUSD",1731819925091,46.76825505,237.34,237.23,45.50425505]
["bitfinex","SOLUSD",1731819925292,45.50425505,237.32,237.21,45.50425505]
["bitfinex","SOLUSD",1731819925497,45.50425505,237.26,237.16,10.5413]
["bitfinex","SOLUSD",1731819925702,45.50425505,237.26,237.17,45.50425505]
["bitfinex","SOLUSD",1731819925876,45.50425505,237.28,237.17,45.50425505]
["bitfinex","SOLUSD",1731819926074,1.264,237.34,237.16,10.5413]
["bitfinex","SOLUSD",1731819926075,45.50425505,237.26,237.16,10.5413]
["bitfinex","SOLUSD",1731819926288,45.50425505,237.24,237.13,45.50425505]
["bitfinex","SOLUSD",1731819927198,45.50425505,237.2,237.09,45.50425505]
["bitfinex","SOLUSD",1731819927396,32.89,237.28,237.19,45.50425505]
["bitfinex","SOLUSD",1731819927694,78.39425505,237.28,237.18,45.50425505]
["bitfinex","SOLUSD",1731819927896,1.2641,237.32,237.24,45.50425505]
["bitfinex","SOLUSD",1731819928101,1.2641,237.32,237.22,45.50425505]
["bitfinex","SOLUSD",1731819928392,45.50425505,237.23,237.11,45.50425505]
["bitfinex","SOLUSD",1731819928696,45.50425505,237.23,236.99,0.1]
["bitfinex","SOLUSD",1731819928697,45.50425505,237.13,237.01,56.05215505]
["bitfinex","SOLUSD",1731819928871,45.50425505,237.13,237.03,45.50425505]
["bitfinex","SOLUSD",1731819929296,45.50425505,237.1,236.88,0.1]
["bitfinex","SOLUSD",1731819929600,45.50425505,237.1,236.72,12.7732]
["bitfinex","SOLUSD",1731819929601,45.50425505,237.02,236.87,4.2217]
["bitfinex","SOLUSD",1731819929778,45.50425505,236.96,236.86,45.50425505]
["bitfinex","SOLUSD",1731819930381,45.50425505,236.96,236.85,10.5549]
["bitfinex","SOLUSD",1731819930586,45.50425505,236.9,236.81,45.50425505]
["bitfinex","SOLUSD",1731819930915,0.1,236.97,236.81,45.50425505]
["bitfinex","SOLUSD",1731819931198,21.24278638,237.17,236.77,14.7822]
["bitfinex","SOLUSD",1731819931199,45.50425505,236.98,236.87,45.50425505]
["bitfinex","SOLUSD",1731819931396,1.2657,237.01,236.84,14.7778]
["bitfinex","SOLUSD",1731819931710,45.50425505,237.0,236.9,45.50425505]
["bitfinex","SOLUSD",1731819931995,45.50425505,237.04,236.94,45.50425505]
["bitfinex","SOLUSD",1731819932181,0.1,237.28,237.02,91.0085101]
["bitfinex","SOLUSD",1731819932399,45.50425505,237.26,237.17,45.50425505]
["bitfinex","SOLUSD",1731819932705,45.50425505,237.34,237.23,45.50425505]
["bitfinex","SOLUSD",1731819932873,1.2638,237.37,237.26,45.50425505]
["bitfinex","SOLUSD",1731819933075,1.2638,237.37,237.24,45.50425505]
["bitfinex","SOLUSD",1731819933076,45.50425505,237.34,237.24,45.50425505]
["bitfinex","SOLUSD",1731819933276,45.50425505,237.32,237.2,56.04365505]
["bitfinex","SOLUSD",1731819933673,45.50425505,237.34,237.24,45.50425505]
["bitfinex","SOLUSD",1731819933878,45.50425505,237.3,237.2,60.25945505]
["bitfinex","SOLUSD",1731819934073,45.50425505,237.3,237.2,56.04365505]
["bitfinex","SOLUSD",1731819934282,45.50425505,237.28,237.2,10.5394]
["bitfinex","SOLUSD",1731819934579,45.50425505,237.24,237.14,49.72095505]
["bitfinex","SOLUSD",1731819934796,45.50425505,237.22,237.13,10.5425]
["bitfinex","SOLUSD",1731819935004,45.50425505,237.19,237.1,45.50425505]
["bitfinex","SOLUSD",1731819935180,0.09367462,237.26,237.06,56.05005505]
["bitfinex","SOLUSD",1731819935181,45.50425505,237.17,237.06,56.05005505]
["bitfinex","SOLUSD",1731819935376,45.50425505,237.19,237.08,45.50425505]
["bitfinex","SOLUSD",1731819935686,1.2647,237.2,237.11,45.50425505]
["bitfinex","SOLUSD",1731819935875,45.50425505,237.23,237.13,45.50425505]
["bitfinex","SOLUSD",1731819936376,1.2644,237.26,237.06,14.7641]
["bitfinex","SOLUSD",1731819936377,45.50425505,237.21,237.1,45.50425505]
["bitfinex","SOLUSD",1731819936583,45.50425505,237.21,237.12,45.50425505]
["bitfinex","SOLUSD",1731819936890,45.50425505,237.27,237.16,45.50425505]
["bitfinex","SOLUSD",1731819937089,45.50425505,237.29,237.19,45.50425505]
["bitfinex","SOLUSD",1731819937501,1.2638,237.37,237.25,45.50425505]
["bitfinex","SOLUSD",1731819937690,45.50425505,237.33,237.23,45.50425505]
["bitfinex","SOLUSD",1731819938406,45.50425505,237.33,237.1,0.1]
["bitfinex","SOLUSD",1731819938407,45.50425505,237.27,237.17,45.50425505]
["bitfinex","SOLUSD",1731819938606,45.50425505,237.25,237.15,45.50425505]
["bitfinex","SOLUSD",1731819939111,1.2644,237.26,237.15,45.50425505]
["bitfinex","SOLUSD",1731819939294,1.2644,237.26,237.17,45.50425505]
["bitfinex","SOLUSD",1731819939503,45.50425505,237.29,237.19,45.50425505]
["bitfinex","SOLUSD",1731819940393,1.264,237.34,237.21,45.50425505]
["bitfinex","SOLUSD",1731819940725,45.50425505,237.27,237.17,45.50425505]
["bitfinex","SOLUSD",1731819940894,45.50425505,237.27,237.15,45.50425505]
["bitfinex","SOLUSD",1731819941212,1.264,237.34,237.19,45.50425505]
["bitfinex","SOLUSD",1731819941410,45.50425505,237.33,237.22,45.50425505]
["bitfinex","SOLUSD",1731819941740,45.50425505,237.31,237.2,45.50425505]
["bitfinex","SOLUSD",1731819942015,1.2641,237.32,237.17,45.50425505]
["bitfinex","SOLUSD",1731819942016,45.50425505,237.27,237.17,45.50425505]
["bitfinex","SOLUSD",1731819942511,1.2641,237.32,237.21,45.50425505]
["bitfinex","SOLUSD",1731819942714,0.4682049,237.39,237.3,45.50425505]
["bitfinex","SOLUSD",1731819943108,45.50425505,237.36,237.26,45.50425505]
["bitfinex","SOLUSD",1731819943295,46.76795505,237.38,237.28,45.50425505]
["bitfinex","SOLUSD",1731819943499,46.76815505,237.36,237.26,45.50425505]
["bitfinex","SOLUSD",1731819943703,46.76815505,237.36,237.24,4.215]
["bitfinex","SOLUSD",1731819943704,1.2639,237.36,237.28,45.50425505]
["bitfinex","SOLUSD",1731819943902,1.2638,237.38,237.3,45.50425505]
["bitfinex","SOLUSD",1731819944089,1.2638,237.38,237.32,45.50425505]
["bitfinex","SOLUSD",1731819944291,0.4682049,237.39,237.34,45.50425505]
["bitfinex","SOLUSD",1731819944603,0.4682049,237.39,237.32,45.50425505]
["bitfinex","SOLUSD",1731819945392,0.4682049,237.39,237.34,45.50425505]
["bitfinex","SOLUSD",1731819945902,0.4682049,237.39,237.36,45.50425505]
["bitfinex","SOLUSD",1731819946396,0.4682049,237.39,237.38,45.50425505]
["bitfinex","SOLUSD",1731819948917,1.7319049,237.39,237.31,45.50425505]
["bitfinex","SOLUSD",1731819949123,45.50425505,237.36,237.27,45.50425505]
["bitfinex","SOLUSD",1731819949414,45.50425505,237.38,237.27,45.50425505]
["bitfinex","SOLUSD",1731819949598,12.821,237.37,237.27,45.50425505]
["bitfinex","SOLUSD",1731819949797,12.821,237.37,237.29,45.50425505]
["bitfinex","SOLUSD",1731819949994,0.12549,237.36,237.29,45.50425505]
["bitfinex","SOLUSD",1731819950406,0.4682049,237.39,237.33,45.50425505]
["bitfinex","SOLUSD",1731819950617,1.7319049,237.39,237.33,45.50425505]
["bitfinex","SOLUSD",1731819951115,45.62974505,237.38,237.29,45.50425505]
["bitfinex","SOLUSD",1731819951295,0.12549,237.38,237.29,45.50425505]
["bitfinex","SOLUSD",1731819951498,0.12549,237.38,237.27,45.50425505]
["bitfinex","SOLUSD",1731819951499,69.40662905,237.38,237.27,45.50425505]
["bitfinex","SOLUSD",1731819951715,45.62974505,237.36,237.27,45.50425505]
["bitfinex","SOLUSD",1731819951922,0.12549,237.36,237.27,45.50425505]
["bitfinex","SOLUSD",1731819952213,1.2638,237.37,237.29,45.50425505]
["bitfinex","SOLUSD",1731819952414,0.4682049,237.39,237.17,0.1]
["bitfinex","SOLUSD",1731819952415,1.7319049,237.39,237.33,45.50425505]
["bitfinex","SOLUSD",1731819952795,0.12549,237.38,237.33,45.50425505]
["bitfinex","SOLUSD",1731819953001,1.7319049,237.39,237.31,45.50425505]
["bitfinex","SOLUSD",1731819953203,0.4682049,237.39,237.33,45.50425505]
["bitfinex","SOLUSD",1731819953719,0.4682049,237.39,237.37,45.50425505]
["bitfinex","SOLUSD",1731819954226,0.4682049,237.39,237.28,14.7504]
["bitfinex","SOLUSD",1731819954227,45.97245995,237.39,237.29,45.50425505]
["bitfinex","SOLUSD",1731819954413,47.23615995,237.39,237.29,45.50425505]
["bitfinex","SOLUSD",1731819954614,0.4682049,237.39,237.33,45.50425505]
["bitfinex","SOLUSD",1731819955124,0.4682049,237.39,237.37,45.50425505]
["bitfinex","SOLUSD",1731819955721,0.4682049,237.39,237.38,4.2126]
["bitfinex","SOLUSD",1731819957207,0.4682049,237.39,237.38,4.53809]
["bitfinex","SOLUSD",1731819958006,0.0351,237.5,237.43,0.22549]
["bitfinex","SOLUSD",1731819958201,0.0351,237.5,237.49,45.50425505]
["bitfinex","SOLUSD",1731819958627,0.0351,237.5,237.45,45.50425505]
["bitfinex","SOLUSD",1731819958920,0.0351,237.5,237.41,45.50425505]
["bitfinex","SOLUSD",1731819959121,0.0351,237.5,237.43,45.50425505]
["bitfinex","SOLUSD",1731819959531,0.0351,237.5,237.45,45.50425505]
["bitfinex","SOLUSD",1731819959700,0.0351,237.5,237.43,60.24505505]
["bitfinex","SOLUSD",1731819959903,45.50425505,237.46,237.37,10.5317]
["bitfinex","SOLUSD",1731819960204,45.50425505,237.42,237.33,45.50425505]
["bitfinex","SOLUSD",1731819960503,0.12549,237.43,237.33,45.50425505]
["bitfinex","SOLUSD",1731819960704,0.12549,237.41,237.33,45.50425505]
["bitfinex","SOLUSD",1731819960921,0.12549,237.41,237.29,45.50425505]
["bitfinex","SOLUSD",1731819960922,45.59792967,237.38,237.29,45.50425505]
["bitfinex","SOLUSD",1731819961114,45.50425505,237.34,237.23,45.50425505]
["bitfinex","SOLUSD",1731819961316,0.12549,237.31,237.23,45.50425505]
["bitfinex","SOLUSD",1731819961624,46.76815505,237.36,237.27,45.50425505]
["bitfinex","SOLUSD",1731819961834,23.902374,237.35,237.27,45.50425505]
["bitfinex","SOLUSD",1731819962006,1.2639,237.36,237.27,45.50425505]
["bitfinex","SOLUSD",1731819962200,0.12549,237.35,237.29,45.50425505]
["bitfinex","SOLUSD",1731819962423,23.902374,237.35,237.27,45.50425505]
["bitfinex","SOLUSD",1731819962613,45.50425505,237.32,237.23,45.50425505]
["bitfinex","SOLUSD",1731819963017,0.12549,237.35,237.27,45.50425505]
["bitfinex","SOLUSD",1731819963223,23.902374,237.28,237.17,45.50425505]
["bitfinex","SOLUSD",1731819963502,75.84495505,237.26,237.15,45.50425505]
["bitfinex","SOLUSD",1731819963732,0.12549,237.23,237.1,14.7616]
["bitfinex","SOLUSD",1731819963914,23.776884,237.25,237.1,14.7616]
["bitfinex","SOLUSD",1731819963915,0.12549,237.25,237.1,14.7616]
["bitfinex","SOLUSD",1731819964268,30.3407,237.26,237.1,14.7616]
["bitfinex","SOLUSD",1731819964533,23.902374,237.25,237.1,14.7616]
["bitfinex","SOLUSD",1731819964923,0.12549,237.25,237.1,14.7616]
["bitfinex","SOLUSD",1731819965222,45.50425505,237.2,237.11,45.50425505]
["bitfinex","SOLUSD",1731819965427,45.50425505,237.22,237.13,45.50425505]
["bitfinex","SOLUSD",1731819965624,45.50425505,237.24,237.13,45.50425505]
["bitfinex","SOLUSD",1731819965815,30.3407,237.26,237.19,45.50425505]
["bitfinex","SOLUSD",1731819966015,30.3407,237.26,237.12,14.7603]
["bitfinex","SOLUSD",1731819966016,30.3407,237.26,237.21,45.50425505]
["bitfinex","SOLUSD",1731819966225,0.1,237.38,237.12,14.7603]
["bitfinex","SOLUSD",1731819966226,45.50425505,237.28,237.12,14.7603]
["bitfinex","SOLUSD",1731819966527,45.50425505,237.28,237.18,45.50425505]
["bitfinex","SOLUSD",1731819966824,45.50425505,237.34,237.24,45.50425505]
["bitfinex","SOLUSD",1731819967425,45.50425505,237.34,237.24,49.71915505]
["bitfinex","SOLUSD",1731819967838,45.50425505,237.3,237.22,14.7537]
["bitfinex","SOLUSD",1731819968128,45.50425505,237.28,237.18,45.50425505]
["bitfinex","SOLUSD",1731819968310,1.2639,237.35,237.18,45.50425505]
["bitfinex","SOLUSD",1731819968511,43.1617,237.36,237.28,45.50425505]
["bitfinex","SOLUSD",1731819968920,44.4256,237.36,237.26,45.50425505]
["bitfinex","SOLUSD",1731819969131,45.50425505,237.35,237.26,45.50425505]
["bitfinex","SOLUSD",1731819969319,46.76835505,237.31,237.2,45.50425505]
["bitfinex","SOLUSD",1731819969834,0.12549,237.28,237.2,45.50425505]
["bitfinex","SOLUSD",1731819970220,23.902374,237.28,237.2,45.50425505]
["bitfinex","SOLUSD",1731819970733,0.1,237.34,237.18,14.7567]
["bitfinex","SOLUSD",1731819970734,51.44434683,237.36,237.18,45.50425505]
["bitfinex","SOLUSD",1731819971047,51.44434683,237.36,237.12,31.6293]
["bitfinex","SOLUSD",1731819971048,1.2636,237.4,237.3,45.50425505]
["bitfinex","SOLUSD",1731819971236,1.2633,237.47,237.2,0.1]
["bitfinex","SOLUSD",1731819971409,1.3633,237.47,237.21,14.7547]
["bitfinex","SOLUSD",1731819971615,1.2633,237.47,237.22,0.09367462]
["bitfinex","SOLUSD",1731819971823,12.3247,237.48,237.28,0.1]
["bitfinex","SOLUSD",1731819972236,12.3247,237.48,237.38,45.50425505]
["bitfinex","SOLUSD",1731819972536,12.3247,237.48,237.4,45.50425505]
["bitfinex","SOLUSD",1731819972833,12.3247,237.48,237.32,0.1]
["bitfinex","SOLUSD",1731819972834,33.0129,237.49,237.42,45.50425505]
["bitfinex","SOLUSD",1731819973313,0.0351,237.5,237.42,45.50425505]
["bitfinex","SOLUSD",1731819973514,0.0351,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1731819973926,0.0351,237.5,237.49,45.50425505]
["bitfinex","SOLUSD",1731819974833,0.0351,237.5,237.45,45.50425505]
["bitfinex","SOLUSD",1731819975029,0.0351,237.5,237.47,45.50425505]
["bitfinex","SOLUSD",1731819975515,0.0351,237.5,237.48,4.2108]
["bitfinex","SOLUSD",1731819975841,0.0351,237.5,237.49,45.50425505]
["bitfinex","SOLUSD",1731819977740,0.0351,237.5,237.49,45.62974505]
["bitfinex","SOLUSD",1731819977915,0.0351,237.5,237.49,45.50425505]
["bitfinex","SOLUSD",1731819978311,0.0351,237.5,237.49,69.38113905]
["bitfinex","SOLUSD",1731819978519,0.0351,237.5,237.49,45.60425505]
["bitfinex","SOLUSD",1731819978733,0.0351,237.5,237.49,45.62974505]
["bitfinex","SOLUSD",1731819979264,0.0351,237.5,237.49,45.50425505]
["bitfinex","SOLUSD",1731819979536,0.998,237.58,237.51,0.1]
["bitfinex","SOLUSD",1731819979740,0.998,237.58,237.57,45.50425505]
["bitfinex","SOLUSD",1731819981620,0.998,237.58,237.57,49.71345505]
["bitfinex","SOLUSD",1731819982241,0.998,237.58,237.57,49.81345505]
["bitfinex","SOLUSD",1731819982419,0.998,237.58,237.57,95.3432001]
["bitfinex","SOLUSD",1731819982738,0.998,237.58,237.57,95.53687472]
["bitfinex","SOLUSD",1731819982938,0.998,237.58,237.57,95.2177101]
["bitfinex","SOLUSD",1731819983122,0.998,237.58,237.57,95.43687472]
["bitfinex","SOLUSD",1731819983731,0.998,237.58,237.57,49.71345505]
["bitfinex","SOLUSD",1731819984047,0.998,237.58,237.57,95.31138472]
["bitfinex","SOLUSD",1731819984523,0.998,237.58,237.57,49.71345505]
["bitfinex","SOLUSD",1731819985026,0.998,237.58,237.57,95.2177101]
["bitfinex","SOLUSD",1731819985541,0.998,237.58,237.57,49.71345505]
["bitfinex","SOLUSD",1731819986629,0.998,237.58,237.57,4.2092]
["bitfinex","SOLUSD",1731819986821,0.998,237.58,237.57,49.71345505]
["bitfinex","SOLUSD",1731819987219,0.998,237.58,237.57,45.50425505]
["bitfinex","SOLUSD",1731819990733,0.998,237.58,237.43,0.1]
["bitfinex","SOLUSD",1731819990942,0.998,237.58,237.52,45.50425505]
["bitfinex","SOLUSD",1731819991142,0.998,237.58,237.54,45.50425505]
["bitfinex","SOLUSD",1731819991947,2.2607,237.58,237.52,45.50425505]
["bitfinex","SOLUSD",1731819992142,0.998,237.58,237.52,45.50425505]
["bitfinex","SOLUSD",1731819992341,0.998,237.58,237.56,45.50425505]
["bitfinex","SOLUSD",1731819994730,0.998,237.58,237.53,10.5248]
["bitfinex","SOLUSD",1731819994951,0.998,237.58,237.54,45.50425505]
["bitfinex","SOLUSD",1731819995152,0.998,237.58,237.56,45.50425505]
["bitfinex","SOLUSD",1731819995754,0.998,237.58,237.57,4.2092]
["bitfinex","SOLUSD",1731819997957,0.998,237.58,237.57,24.33469]
["bitfinex","SOLUSD",1731819998134,0.998,237.58,237.57,69.83894505]
["bitfinex","SOLUSD",1731819998742,0.998,237.58,237.57,52.08309669]
["bitfinex","SOLUSD",1731819998949,0.998,237.58,237.57,79.83150338]
["bitfinex","SOLUSD",1731820000852,0.998,237.58,237.57,52.08309669]
["bitfinex","SOLUSD",1731820001049,0.998,237.58,237.57,79.83150338]
["bitfinex","SOLUSD",1731820001856,0.998,237.58,237.57,79.925178]
["bitfinex","SOLUSD",1731820004358,0.4682049,237.62,237.58,0.31916462]
["bitfinex","SOLUSD",1731820004542,0.4682049,237.62,237.61,27.74840669]
["bitfinex","SOLUSD",1731820004742,0.4682049,237.62,237.61,47.74840669]
["bitfinex","SOLUSD",1731820005961,0.4682049,237.62,237.61,51.95690669]
["bitfinex","SOLUSD",1731820006455,0.362,237.64,237.63,0.1]
["bitfinex","SOLUSD",1731820006638,0.362,237.64,237.63,47.74840669]
["bitfinex","SOLUSD",1731820007237,0.362,237.64,237.63,27.74840669]
["bitfinex","SOLUSD",1731820008161,0.362,237.64,237.63,31.95660669]
["bitfinex","SOLUSD",1731820011845,0.362,237.64,237.63,27.74840669]
["bitfinex","SOLUSD",1731820012047,0.362,237.64,237.59,31.95720669]
["bitfinex","SOLUSD",1731820012246,0.362,237.64,237.61,27.74840669]
["bitfinex","SOLUSD",1731820012452,0.362,237.64,237.63,27.74840669]
["bitfinex","SOLUSD",1731820012854,0.362,237.64,237.61,27.74840669]
["bitfinex","SOLUSD",1731820013564,1.6244,237.64,237.54,10.5242]
["bitfinex","SOLUSD",1731820013780,27.74840669,237.57,237.46,4.2112]
["bitfinex","SOLUSD",1731820013947,31.3799,237.62,237.54,27.74840669]
["bitfinex","SOLUSD",1731820013948,32.5424,237.62,237.54,27.74840669]
["bitfinex","SOLUSD",1731820014253,31.2799,237.62,237.58,27.74840669]
["bitfinex","SOLUSD",1731820014457,31.2799,237.62,237.6,27.74840669]
["bitfinex","SOLUSD",1731820014765,31.2799,237.62,237.58,27.74840669]
["bitfinex","SOLUSD",1731820014944,31.2799,237.62,237.6,27.74840669]
["bitfinex","SOLUSD",1731820016145,0.362,237.64,237.61,4.2085]
["bitfinex","SOLUSD",1731820016352,0.362,237.64,237.63,27.74840669]
["bitfinex","SOLUSD",1731820017950,0.362,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1731820018152,0.362,237.64,237.63,31.95660669]
["bitfinex","SOLUSD",1731820018756,0.362,237.64,237.62,14.7292]
["bitfinex","SOLUSD",1731820018966,0.362,237.64,237.63,27.74840669]
["bitfinex","SOLUSD",1731820021384,0.362,237.64,237.62,14.7292]
["bitfinex","SOLUSD",1731820021568,0.362,237.64,237.63,27.74840669]
["bitfinex","SOLUSD",1731820021871,0.362,237.64,237.61,27.74840669]
["bitfinex","SOLUSD",1731820022288,0.362,237.64,237.58,31.95740669]
["bitfinex","SOLUSD",1731820022459,0.362,237.64,237.58,27.74840669]
["bitfinex","SOLUSD",1731820022778,0.362,237.64,237.57,14.7323]
["bitfinex","SOLUSD",1731820022978,0.362,237.64,237.57,42.48070669]
["bitfinex","SOLUSD",1731820023860,0.362,237.64,237.57,14.7323]
["bitfinex","SOLUSD",1731820024975,0.12549,237.63,237.52,14.7353]
["bitfinex","SOLUSD",1731820025177,0.12549,237.63,237.43,6.3337043]
["bitfinex","SOLUSD",1731820025178,0.12549,237.59,237.5,27.74840669]
["bitfinex","SOLUSD",1731820025383,27.74840669,237.57,237.48,27.74840669]
["bitfinex","SOLUSD",1731820025582,12.6328,237.58,237.47,10.5274]
["bitfinex","SOLUSD",1731820025583,27.74840669,237.55,237.47,10.5274]
["bitfinex","SOLUSD",1731820025883,27.74840669,237.53,237.47,10.5274]
["bitfinex","SOLUSD",1731820026180,0.12549,237.54,237.44,31.95990669]
["bitfinex","SOLUSD",1731820026357,27.74840669,237.53,237.44,4.2115]
["bitfinex","SOLUSD",1731820026557,27.74840669,237.53,237.44,14.7404]
["bitfinex","SOLUSD",1731820027156,27.74840669,237.53,237.45,27.74840669]
["bitfinex","SOLUSD",1731820027359,31.2799,237.54,237.47,27.74840669]
["bitfinex","SOLUSD",1731820027760,32.5428,237.54,237.47,27.74840669]
["bitfinex","SOLUSD",1731820027961,0.12549,237.53,237.45,27.74840669]
["bitfinex","SOLUSD",1731820028371,1.2629,237.54,237.43,27.74840669]
["bitfinex","SOLUSD",1731820028575,0.12549,237.57,237.48,27.74840669]
["bitfinex","SOLUSD",1731820028882,40.28120669,237.58,237.48,27.74840669]
["bitfinex","SOLUSD",1731820029261,40.28120669,237.58,237.52,27.74840669]
["bitfinex","SOLUSD",1731820029262,12.5328,237.58,237.52,27.74840669]
["bitfinex","SOLUSD",1731820029461,27.74840669,237.63,237.54,27.74840669]
["bitfinex","SOLUSD",1731820029680,27.74840669,237.63,237.52,27.74840669]
["bitfinex","SOLUSD",1731820029988,0.362,237.64,237.56,27.74840669]
["bitfinex","SOLUSD",1731820030279,0.362,237.64,237.58,27.74840669]
["bitfinex","SOLUSD",1731820030471,0.362,237.64,237.5,0.09367462]
["bitfinex","SOLUSD",1731820030674,0.362,237.64,237.5,20.21916462]
["bitfinex","SOLUSD",1731820030979,0.362,237.64,237.56,27.74840669]
["bitfinex","SOLUSD",1731820031285,0.362,237.64,237.59,14.7312]
["bitfinex","SOLUSD",1731820032186,0.362,237.64,237.63,47.74840669]
["bitfinex","SOLUSD",1731820033185,0.362,237.64,237.63,51.95660669]
["bitfinex","SOLUSD",1731820033684,0.362,237.64,237.63,31.95660669]
["bitfinex","SOLUSD",1731820033875,0.362,237.64,237.63,51.95660669]
["bitfinex","SOLUSD",1731820035064,0.4682049,237.86,237.69,0.1]
["bitfinex","SOLUSD",1731820035264,0.4682049,237.86,237.82,27.74840669]
["bitfinex","SOLUSD",1731820035469,0.1,237.82,237.74,27.74840669]
["bitfinex","SOLUSD",1731820035662,0.1,237.82,237.7,14.7243]
["bitfinex","SOLUSD",1731820035663,0.1,237.79,237.72,27.74840669]
["bitfinex","SOLUSD",1731820035864,27.74840669,237.82,237.72,27.74840669]
["bitfinex","SOLUSD",1731820036082,0.4682049,237.86,237.81,27.74840669]
["bitfinex","SOLUSD",1731820036386,0.4682049,237.86,237.84,27.74840669]
["bitfinex","SOLUSD",1731820036588,0.4682049,237.86,237.82,27.74840669]
["bitfinex","SOLUSD",1731820037267,0.4682049,237.86,237.81,4.2049]
["bitfinex","SOLUSD",1731820037491,27.74840669,237.82,237.73,10.516]
["bitfinex","SOLUSD",1731820037698,27.74840669,237.77,237.57,4.2092]
["bitfinex","SOLUSD",1731820037873,27.74840669,237.77,237.68,27.74840669]
["bitfinex","SOLUSD",1731820038062,1.3612,237.85,237.71,27.74840669]
["bitfinex","SOLUSD",1731820038268,0.1,237.84,237.74,27.74840669]
["bitfinex","SOLUSD",1731820038584,0.1,237.83,237.74,27.74840669]
["bitfinex","SOLUSD",1731820038776,27.97389669,237.84,237.74,27.74840669]
["bitfinex","SOLUSD",1731820039325,29.57781159,237.86,237.76,27.74840669]
["bitfinex","SOLUSD",1731820039472,28.21661159,237.86,237.76,27.74840669]
["bitfinex","SOLUSD",1731820039671,28.21661159,237.86,237.75,27.74840669]
["bitfinex","SOLUSD",1731820039864,27.74840669,237.85,237.66,20.0]
["bitfinex","SOLUSD",1731820040063,27.74840669,237.85,237.75,27.74840669]
["bitfinex","SOLUSD",1731820040265,0.4682049,237.86,237.75,27.74840669]
["bitfinex","SOLUSD",1731820040484,0.4682049,237.86,237.66,20.1]
["bitfinex","SOLUSD",1731820040485,0.4682049,237.86,237.66,20.0]
["bitfinex","SOLUSD",1731820040697,27.74840669,237.82,237.72,27.74840669]
["bitfinex","SOLUSD",1731820041398,27.74840669,237.84,237.74,27.74840669]
["bitfinex","SOLUSD",1731820041564,28.21661159,237.86,237.76,27.74840669]
["bitfinex","SOLUSD",1731820041771,0.12549,237.85,237.76,27.74840669]
["bitfinex","SOLUSD",1731820041989,0.4682049,237.86,237.78,27.74840669]
["bitfinex","SOLUSD",1731820043180,0.4682049,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1731820043392,0.4682049,237.86,237.82,27.74840669]
["bitfinex","SOLUSD",1731820044484,0.4682049,237.86,237.79,42.46710669]
["bitfinex","SOLUSD",1731820044992,0.4682049,237.86,237.81,27.74840669]
["bitfinex","SOLUSD",1731820045177,0.4682049,237.86,237.82,14.7169]
["bitfinex","SOLUSD",1731820045999,0.4682049,237.86,237.83,27.74840669]
["bitfinex","SOLUSD",1731820046493,0.4682049,237.86,237.84,4.2045]
["bitfinex","SOLUSD",1731820048679,0.4682049,237.86,237.82,10.5121]
["bitfinex","SOLUSD",1731820048996,0.4682049,237.86,237.82,14.7168]
["bitfinex","SOLUSD",1731820049383,0.12549,237.83,237.75,10.5149]
["bitfinex","SOLUSD",1731820049587,27.74840669,237.81,237.75,10.5149]
["bitfinex","SOLUSD",1731820049994,0.12549,237.8,237.72,31.95500669]
["bitfinex","SOLUSD",1731820050309,27.74840669,237.75,237.69,10.5176]
["bitfinex","SOLUSD",1731820050602,27.74840669,237.75,237.66,27.74840669]
["bitfinex","SOLUSD",1731820050603,0.1,237.68,237.66,16.810634]
["bitfinex","SOLUSD",1731820050803,23.776884,237.66,237.52,4.2101]
["bitfinex","SOLUSD",1731820051016,27.74840669,237.62,237.53,27.74840669]
["bitfinex","SOLUSD",1731820051202,0.22549,237.71,237.57,27.74840669]
["bitfinex","SOLUSD",1731820051403,12.96243744,237.8,237.55,0.1]
["bitfinex","SOLUSD",1731820051404,0.12549,237.75,237.55,0.1]
["bitfinex","SOLUSD",1731820051583,27.74840669,237.79,237.69,27.74840669]
["bitfinex","SOLUSD",1731820052094,27.74840669,237.82,237.72,14.7231]
["bitfinex","SOLUSD",1731820052299,27.74840669,237.8,237.72,14.7231]
["bitfinex","SOLUSD",1731820052486,27.74840669,237.82,237.73,27.74840669]
["bitfinex","SOLUSD",1731820052905,27.74840669,237.78,237.72,10.5165]
["bitfinex","SOLUSD",1731820053214,27.74840669,237.82,237.72,42.47150669]
["bitfinex","SOLUSD",1731820054509,1.7294049,237.86,237.76,27.74840669]
["bitfinex","SOLUSD",1731820054510,29.47781159,237.86,237.76,27.74840669]
["bitfinex","SOLUSD",1731820054680,28.21661159,237.86,237.76,27.74840669]
["bitfinex","SOLUSD",1731820054883,0.4682049,237.86,237.8,27.74840669]
["bitfinex","SOLUSD",1731820055106,0.4682049,237.86,237.78,27.74840669]
["bitfinex","SOLUSD",1731820055289,28.21661159,237.86,237.76,27.74840669]
["bitfinex","SOLUSD",1731820055810,0.4682049,237.86,237.78,27.74840669]
["bitfinex","SOLUSD",1731820055985,28.21661159,237.86,237.76,27.74840669]
["bitfinex","SOLUSD",1731820056184,0.4682049,237.86,237.78,27.74840669]
["bitfinex","SOLUSD",1731820056388,0.4682049,237.86,237.8,27.74840669]
["bitfinex","SOLUSD",1731820056611,0.4682049,237.86,237.81,4.205]
["bitfinex","SOLUSD",1731820057505,0.4682049,237.86,237.81,14.7175]
["bitfinex","SOLUSD",1731820057888,0.4682049,237.86,237.84,45.02981732]
["bitfinex","SOLUSD",1731820058896,0.4682049,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1731820062387,12.523933,238.0,237.88,0.12549]
["bitfinex","SOLUSD",1731820062593,12.523933,238.0,237.99,110.18512464]
["bitfinex","SOLUSD",1731820062888,12.523933,238.0,237.99,65.02981732]
["bitfinex","SOLUSD",1731820063214,0.4682049,238.1,238.01,0.1]
["bitfinex","SOLUSD",1731820063419,0.4682049,238.1,238.03,65.24898194]
["bitfinex","SOLUSD",1731820063719,0.4682049,238.1,238.03,95.2792146]
["bitfinex","SOLUSD",1731820063891,0.4682049,238.1,238.09,0.1]
["bitfinex","SOLUSD",1731820064225,0.4682049,238.1,238.09,45.02981732]
["bitfinex","SOLUSD",1731820064799,0.4682049,238.1,238.09,70.50033265]
["bitfinex","SOLUSD",1731820065200,0.4682049,238.1,238.09,70.59400727]
["bitfinex","SOLUSD",1731820065410,0.4682049,238.1,238.09,70.71949727]
["bitfinex","SOLUSD",1731820065621,0.4682049,238.1,238.09,70.59400727]
["bitfinex","SOLUSD",1731820065825,0.4682049,238.1,238.09,70.71949727]
["bitfinex","SOLUSD",1731820067018,0.4682049,238.1,238.09,50.59400727]
["bitfinex","SOLUSD",1731820067224,0.4682049,238.1,238.09,70.59400727]
["bitfinex","SOLUSD",1731820067405,0.4682049,238.1,238.09,70.71949727]
["bitfinex","SOLUSD",1731820068519,0.4682049,238.1,238.09,70.59400727]
["bitfinex","SOLUSD",1731820068729,0.4682049,238.1,238.09,94.59638127]
["bitfinex","SOLUSD",1731820068907,0.4682049,238.1,238.09,70.71949727]
["bitfinex","SOLUSD",1731820069518,0.4682049,238.1,238.09,95.43593618]
["bitfinex","SOLUSD",1731820069701,0.4682049,238.1,238.09,70.71949727]
["bitfinex","SOLUSD",1731820070100,0.4682049,238.1,238.09,70.59400727]
["bitfinex","SOLUSD",1731820070629,0.4682049,238.1,238.07,45.02981732]
["bitfinex","SOLUSD",1731820070810,0.4682049,238.1,238.05,45.02981732]
["bitfinex","SOLUSD",1731820071121,45.49802222,238.1,238.01,45.02981732]
["bitfinex","SOLUSD",1731820071337,45.02981732,238.06,237.96,45.02981732]
["bitfinex","SOLUSD",1731820071627,0.4682049,238.1,238.02,45.02981732]
["bitfinex","SOLUSD",1731820071802,0.4682049,238.1,238.06,45.02981732]
["bitfinex","SOLUSD",1731820072006,0.4682049,238.1,238.09,45.02981732]
["bitfinex","SOLUSD",1731820072430,0.4682049,238.1,238.09,45.12349194]
["bitfinex","SOLUSD",1731820073125,0.4682049,238.1,238.09,65.24898194]
["bitfinex","SOLUSD",1731820073422,0.4682049,238.1,238.09,65.02981732]
["bitfinex","SOLUSD",1731820074003,0.4682049,238.1,238.09,45.02981732]
["bitfinex","SOLUSD",1731820074525,0.4682049,238.1,238.09,65.02981732]
["bitfinex","SOLUSD",1731820074826,0.4682049,238.1,238.09,45.02981732]
["bitfinex","SOLUSD",1731820075412,0.4682049,238.1,238.09,65.02981732]
["bitfinex","SOLUSD",1731820075607,0.4682049,238.1,238.03,8.41353665]
["bitfinex","SOLUSD",1731820075812,0.4682049,238.1,238.06,45.02981732]
["bitfinex","SOLUSD",1731820076131,45.02981732,238.07,237.87,0.1]
["bitfinex","SOLUSD",1731820076303,45.12981732,238.01,237.91,45.02981732]
["bitfinex","SOLUSD",1731820076508,45.02981732,237.99,237.91,45.02981732]
["bitfinex","SOLUSD",1731820076706,45.02981732,237.97,237.87,45.02981732]
["bitfinex","SOLUSD",1731820076904,45.02981732,237.97,237.89,45.02981732]
["bitfinex","SOLUSD",1731820077431,45.02981732,237.92,237.83,45.02981732]
["bitfinex","SOLUSD",1731820077719,45.02981732,237.94,237.83,45.02981732]
["bitfinex","SOLUSD",1731820078104,45.02981732,237.96,237.87,45.02981732]
["bitfinex","SOLUSD",1731820078308,0.1,238.03,237.79,0.1]
["bitfinex","SOLUSD",1731820078309,45.02981732,237.98,237.89,45.02981732]
["bitfinex","SOLUSD",1731820078526,45.15530732,237.99,237.91,45.02981732]
["bitfinex","SOLUSD",1731820078708,45.02981732,237.93,237.75,0.1]
["bitfinex","SOLUSD",1731820079030,0.12549,237.99,237.81,45.02981732]
["bitfinex","SOLUSD",1731820079031,45.02981732,237.9,237.81,45.02981732]
["bitfinex","SOLUSD",1731820079918,45.02981732,237.84,237.76,49.23561732]
["bitfinex","SOLUSD",1731820080117,45.02981732,237.84,237.76,59.75051732]
["bitfinex","SOLUSD",1731820080317,45.02981732,237.84,237.76,55.54461732]
["bitfinex","SOLUSD",1731820081024,45.02981732,237.84,237.76,10.5148]
["bitfinex","SOLUSD",1731820081223,24.002374,237.89,237.76,59.75051732]
["bitfinex","SOLUSD",1731820081426,45.02981732,237.84,237.76,59.75051732]
["bitfinex","SOLUSD",1731820081624,45.02981732,237.86,237.78,45.02981732]
["bitfinex","SOLUSD",1731820081828,45.02981732,237.86,237.77,4.2055]
["bitfinex","SOLUSD",1731820082127,57.27991732,237.9,237.82,45.02981732]
["bitfinex","SOLUSD",1731820082327,11.49904,237.9,237.83,20.0]
["bitfinex","SOLUSD",1731820083325,56.52885732,237.9,237.82,45.02981732]
["bitfinex","SOLUSD",1731820083519,11.49904,237.9,237.82,45.02981732]
["bitfinex","SOLUSD",1731820083718,56.52885732,237.9,237.75,21.03]
["bitfinex","SOLUSD",1731820084010,45.02981732,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1731820084217,45.02981732,237.86,237.78,45.02981732]
["bitfinex","SOLUSD",1731820084917,11.49904,237.9,237.82,45.02981732]
["bitfinex","SOLUSD",1731820085119,3.1508,238.03,237.76,35.7503]
["bitfinex","SOLUSD",1731820085120,0.1,238.14,237.92,0.1]
["bitfinex","SOLUSD",1731820085328,45.02981732,238.16,238.07,45.02981732]
["bitfinex","SOLUSD",1731820085630,32.2294,238.17,238.07,45.02981732]
["bitfinex","SOLUSD",1731820085927,45.02981732,238.19,238.09,69.22981732]
["bitfinex","SOLUSD",1731820086131,45.02981732,238.19,238.09,49.22981732]
["bitfinex","SOLUSD",1731820086424,57.27991732,238.2,238.09,45.02981732]
["bitfinex","SOLUSD",1731820086628,45.02981732,238.12,238.03,45.02981732]
["bitfinex","SOLUSD",1731820086934,12.2501,238.2,238.09,45.02981732]
["bitfinex","SOLUSD",1731820087102,12.2501,238.2,238.09,65.02981732]
["bitfinex","SOLUSD",1731820087526,77.25921732,238.26,238.09,65.02981732]
["bitfinex","SOLUSD",1731820087927,77.25921732,238.26,238.09,69.32349194]
["bitfinex","SOLUSD",1731820088149,12.2501,238.29,238.12,0.12549]
["bitfinex","SOLUSD",1731820088425,12.2501,238.29,238.12,110.18512464]
["bitfinex","SOLUSD",1731820088629,12.2501,238.29,238.12,65.24898194]
["bitfinex","SOLUSD",1731820089025,45.02981732,238.27,238.12,65.02981732]
["bitfinex","SOLUSD",1731820089923,45.02981732,238.25,238.12,65.02981732]
["bitfinex","SOLUSD",1731820090227,45.02981732,238.27,238.12,69.22931732]
["bitfinex","SOLUSD",1731820090527,45.02981732,238.25,238.12,69.22931732]
["bitfinex","SOLUSD",1731820090723,45.02981732,238.23,238.12,49.22931732]
["bitfinex","SOLUSD",1731820090919,45.02981732,238.21,238.12,49.22931732]
["bitfinex","SOLUSD",1731820091223,45.02981732,238.23,238.12,49.22931732]
["bitfinex","SOLUSD",1731820091430,45.02981732,238.19,238.09,14.7001]
["bitfinex","SOLUSD",1731820091727,45.02981732,238.19,238.1,45.02981732]
["bitfinex","SOLUSD",1731820091929,45.02981732,238.2,238.11,4.1997]
["bitfinex","SOLUSD",1731820092127,45.02981732,238.2,238.12,45.02981732]
["bitfinex","SOLUSD",1731820092433,45.02981732,238.24,238.14,45.02981732]
["bitfinex","SOLUSD",1731820092730,0.2,238.36,238.22,45.02981732]
["bitfinex","SOLUSD",1731820093034,45.02981732,238.29,238.2,45.02981732]
["bitfinex","SOLUSD",1731820093209,45.02981732,238.31,238.22,45.02981732]
["bitfinex","SOLUSD",1731820093622,8.87016769,238.34,238.3,20.0]
["bitfinex","SOLUSD",1731820093623,0.4682049,238.34,238.3,20.0]
["bitfinex","SOLUSD",1731820093816,0.4682049,238.34,238.33,65.24898194]
["bitfinex","SOLUSD",1731820094017,0.68798774,238.42,238.34,20.21916462]
["bitfinex","SOLUSD",1731820094226,0.68798774,238.42,238.41,45.02981732]
["bitfinex","SOLUSD",1731820095625,0.68798774,238.42,238.39,45.02981732]
["bitfinex","SOLUSD",1731820096018,0.68798774,238.42,238.41,45.02981732]
["bitfinex","SOLUSD",1731820098631,0.68798774,238.42,238.41,65.15530732]
["bitfinex","SOLUSD",1731820098822,0.68798774,238.42,238.41,65.02981732]
["bitfinex","SOLUSD",1731820099018,0.68798774,238.42,238.41,110.18512464]
["bitfinex","SOLUSD",1731820099227,0.68798774,238.42,238.41,110.27879926]
["bitfinex","SOLUSD",1731820099417,0.68798774,238.42,238.41,110.05963464]
["bitfinex","SOLUSD",1731820099724,0.68798774,238.42,238.41,65.02981732]
["bitfinex","SOLUSD",1731820099931,0.68798774,238.42,238.41,110.18512464]
["bitfinex","SOLUSD",1731820100120,0.06068774,238.42,238.41,110.18512464]
["bitfinex","SOLUSD",1731820100328,45.12981732,238.85,238.61,0.1]
["bitfinex","SOLUSD",1731820100513,8.93359743,238.81,238.61,0.1]
["bitfinex","SOLUSD",1731820100715,45.49802222,238.81,238.71,45.02981732]
["bitfinex","SOLUSD",1731820100920,45.59802222,238.81,238.69,45.02981732]
["bitfinex","SOLUSD",1731820101131,45.02981732,238.79,238.69,45.02981732]
["bitfinex","SOLUSD",1731820101340,0.4682049,238.81,238.74,45.02981732]
["bitfinex","SOLUSD",1731820101519,0.4682049,238.81,238.76,45.02981732]
["bitfinex","SOLUSD",1731820101727,0.0682049,238.84,238.76,45.02981732]
["bitfinex","SOLUSD",1731820102033,45.02981732,238.85,238.76,45.02981732]
["bitfinex","SOLUSD",1731820102238,0.09367462,238.84,238.74,45.02981732]
["bitfinex","SOLUSD",1731820102538,45.12981732,238.84,238.72,45.02981732]
["bitfinex","SOLUSD",1731820102838,45.02981732,238.78,238.68,45.02981732]
["bitfinex","SOLUSD",1731820103021,45.02981732,238.76,238.66,45.02981732]
["bitfinex","SOLUSD",1731820103343,0.1,238.77,238.6,45.12981732]
["bitfinex","SOLUSD",1731820103635,45.02981732,238.72,238.62,45.12981732]
["bitfinex","SOLUSD",1731820103822,45.02981732,238.74,238.65,0.1]
["bitfinex","SOLUSD",1731820104226,1.2565,238.75,238.66,45.02981732]
["bitfinex","SOLUSD",1731820104227,0.12549,238.75,238.66,45.02981732]
["bitfinex","SOLUSD",1731820104426,43.1861,238.78,238.69,45.02981732]
["bitfinex","SOLUSD",1731820104631,43.1861,238.78,238.71,0.1]
["bitfinex","SOLUSD",1731820104934,12.8991,238.78,238.73,0.1]
["bitfinex","SOLUSD",1731820105125,46.28571732,238.87,238.77,45.02981732]
["bitfinex","SOLUSD",1731820105443,46.28571732,238.87,238.75,0.1]
["bitfinex","SOLUSD",1731820105444,1.2559,238.87,238.75,45.12981732]
["bitfinex","SOLUSD",1731820105737,45.02981732,238.86,238.75,45.12981732]
["bitfinex","SOLUSD",1731820106129,45.02981732,238.92,238.83,45.02981732]
["bitfinex","SOLUSD",1731820106435,0.1,238.91,238.81,45.02981732]
["bitfinex","SOLUSD",1731820106751,45.02981732,238.88,238.78,45.02981732]
["bitfinex","SOLUSD",1731820107038,45.10981732,238.83,238.74,45.02981732]
["bitfinex","SOLUSD",1731820107348,45.02981732,238.83,238.76,0.1]
["bitfinex","SOLUSD",1731820107642,45.02981732,238.81,238.75,0.1]
["bitfinex","SOLUSD",1731820107833,45.10981732,238.85,238.75,45.12981732]
["bitfinex","SOLUSD",1731820108034,45.02981732,238.85,238.75,45.12981732]
["bitfinex","SOLUSD",1731820108237,0.12549,238.84,238.75,45.02981732]
["bitfinex","SOLUSD",1731820108427,0.08,238.83,238.75,45.12981732]
["bitfinex","SOLUSD",1731820108627,45.02981732,238.81,238.73,45.02981732]
["bitfinex","SOLUSD",1731820108823,45.02981732,238.81,238.73,45.12981732]
["bitfinex","SOLUSD",1731820109129,45.02981732,238.79,238.71,55.50271732]
["bitfinex","SOLUSD",1731820109536,45.02981732,238.81,238.73,45.02981732]
["bitfinex","SOLUSD",1731820109746,45.15530732,238.83,238.73,45.02981732]
["bitfinex","SOLUSD",1731820110041,0.12549,238.81,238.73,45.02981732]
["bitfinex","SOLUSD",1731820110245,45.15530732,238.81,238.73,45.02981732]
["bitfinex","SOLUSD",1731820110437,45.15530732,238.81,238.71,59.69181732]
["bitfinex","SOLUSD",1731820110621,0.12549,238.74,238.65,45.02981732]
["bitfinex","SOLUSD",1731820110822,45.02981732,238.69,238.61,45.02981732]
["bitfinex","SOLUSD",1731820111039,45.02981732,238.65,238.57,45.02981732]
["bitfinex","SOLUSD",1731820111328,45.02981732,238.69,238.59,45.02981732]
["bitfinex","SOLUSD",1731820111531,0.12549,238.66,238.59,45.02981732]
["bitfinex","SOLUSD",1731820111931,0.12549,238.66,238.56,10.5791]
["bitfinex","SOLUSD",1731820111932,0.08,238.8,238.66,0.1]
["bitfinex","SOLUSD",1731820112140,45.02981732,238.78,238.68,45.02981732]
["bitfinex","SOLUSD",1731820112324,45.02981732,238.78,238.69,0.1]
["bitfinex","SOLUSD",1731820112749,45.02981732,238.8,238.72,45.02981732]
["bitfinex","SOLUSD",1731820112944,45.02981732,238.8,238.7,45.02981732]
["bitfinex","SOLUSD",1731820113145,45.02981732,238.71,238.63,0.1]
["bitfinex","SOLUSD",1731820113351,45.02981732,238.71,238.62,45.02981732]
["bitfinex","SOLUSD",1731820113833,45.02981732,238.73,238.64,45.02981732]
["bitfinex","SOLUSD",1731820114037,45.02981732,238.71,238.62,45.02981732]
["bitfinex","SOLUSD",1731820114364,25.159074,238.72,238.56,45.02981732]
["bitfinex","SOLUSD",1731820114365,0.12549,238.64,238.56,45.02981732]
["bitfinex","SOLUSD",1731820114731,0.12549,238.64,238.54,59.70181732]
["bitfinex","SOLUSD",1731820114928,45.02981732,238.57,238.48,45.02981732]
["bitfinex","SOLUSD",1731820115140,45.02981732,238.53,238.44,49.22361732]
["bitfinex","SOLUSD",1731820115351,45.02981732,238.53,238.44,49.32361732]
["bitfinex","SOLUSD",1731820115645,0.08,238.62,238.41,0.1]
["bitfinex","SOLUSD",1731820115646,0.08,238.59,238.41,0.1]
["bitfinex","SOLUSD",1731820115847,45.02981732,238.52,238.41,0.1]
["bitfinex","SOLUSD",1731820116056,0.25098,238.61,238.44,45.02981732]
["bitfinex","SOLUSD",1731820116057,0.12549,238.53,238.44,45.02981732]
["bitfinex","SOLUSD",1731820116227,0.12549,238.53,238.42,45.02981732]
["bitfinex","SOLUSD",1731820116228,0.12549,238.51,238.42,45.02981732]
["bitfinex","SOLUSD",1731820116426,0.12549,238.49,238.4,55.60382382]
["bitfinex","SOLUSD",1731820116651,0.12549,238.44,238.4,0.0875065]
["bitfinex","SOLUSD",1731820116855,45.02981732,238.43,238.4,0.0875065]
["bitfinex","SOLUSD",1731820117031,45.02981732,238.56,238.3,45.02981732]
["bitfinex","SOLUSD",1731820117032,69.05768132,238.41,238.3,45.02981732]
["bitfinex","SOLUSD",1731820117234,0.12549,238.38,238.3,45.02981732]
["bitfinex","SOLUSD",1731820117448,23.902374,238.42,238.34,45.02981732]
["bitfinex","SOLUSD",1731820117743,45.02981732,238.41,238.32,45.02981732]
["bitfinex","SOLUSD",1731820117942,23.776884,238.42,238.39,45.02981732]
["bitfinex","SOLUSD",1731820118253,0.08,238.52,238.33,14.6854]
["bitfinex","SOLUSD",1731820118254,23.902374,238.5,238.41,45.02981732]
["bitfinex","SOLUSD",1731820118450,46.28761732,238.51,238.41,45.02981732]
["bitfinex","SOLUSD",1731820118637,0.08,238.5,238.41,45.02981732]
["bitfinex","SOLUSD",1731820118839,45.02981732,238.49,238.39,45.02981732]
["bitfinex","SOLUSD",1731820119043,1.2578,238.51,238.35,45.02981732]
["bitfinex","SOLUSD",1731820119044,0.17367462,238.44,238.35,45.02981732]
["bitfinex","SOLUSD",1731820119249,45.02981732,238.42,238.32,45.02981732]
["bitfinex","SOLUSD",1731820119753,23.902374,238.41,238.32,45.02981732]
["bitfinex","SOLUSD",1731820120144,23.902374,238.39,238.3,45.02981732]
["bitfinex","SOLUSD",1731820120352,23.902374,238.39,238.28,45.02981732]
["bitfinex","SOLUSD",1731820120353,23.902374,238.37,238.28,45.02981732]
["bitfinex","SOLUSD",1731820121035,1.2583,238.4,238.32,45.02981732]
["bitfinex","SOLUSD",1731820121036,0.12549,238.39,238.32,45.02981732]
["bitfinex","SOLUSD",1731820121249,23.902374,238.39,238.32,45.02981732]
["bitfinex","SOLUSD",1731820121856,23.902374,238.39,238.36,45.02981732]
["bitfinex","SOLUSD",1731820122054,43.895,238.43,238.38,45.02981732]
["bitfinex","SOLUSD",1731820122253,46.28751732,238.52,238.41,45.02981732]
["bitfinex","SOLUSD",1731820122559,45.02981732,238.46,238.37,45.02981732]
["bitfinex","SOLUSD",1731820122741,1.2577,238.52,238.31,0.1]
["bitfinex","SOLUSD",1731820122742,45.02981732,238.44,238.35,45.02981732]
["bitfinex","SOLUSD",1731820123064,0.09367462,238.43,238.35,45.02981732]
["bitfinex","SOLUSD",1731820123361,45.02981732,238.4,238.29,45.02981732]
["bitfinex","SOLUSD",1731820123561,0.09367462,238.37,238.26,10.4927]
["bitfinex","SOLUSD",1731820123744,24.12153862,238.37,238.29,45.02981732]
["bitfinex","SOLUSD",1731820124053,23.99604862,238.35,238.24,0.1]
["bitfinex","SOLUSD",1731820124260,0.12549,238.3,238.21,45.02981732]
["bitfinex","SOLUSD",1731820124437,0.12549,238.3,238.25,45.02981732]
["bitfinex","SOLUSD",1731820124644,0.12549,238.31,238.23,45.02981732]
["bitfinex","SOLUSD",1731820125054,0.12549,238.31,238.19,4.2983]
["bitfinex","SOLUSD",1731820125055,0.12549,238.28,238.19,45.02981732]
["bitfinex","SOLUSD",1731820125254,45.24898194,238.27,238.19,45.02981732]
["bitfinex","SOLUSD",1731820125457,45.24898194,238.25,238.15,45.51552352]
["bitfinex","SOLUSD",1731820125641,0.09367462,238.21,238.15,0.4857062]
["bitfinex","SOLUSD",1731820125842,23.902374,238.2,238.15,0.4857062]
["bitfinex","SOLUSD",1731820127270,1.2594,238.19,238.15,0.4857062]
["bitfinex","SOLUSD",1731820127559,24.027864,238.26,238.17,45.02981732]
["bitfinex","SOLUSD",1731820127759,0.09367462,238.25,238.17,45.02981732]
["bitfinex","SOLUSD",1731820128063,1.2592,238.24,238.17,45.02981732]
["bitfinex","SOLUSD",1731820128267,20.40349172,238.33,238.23,45.02981732]
["bitfinex","SOLUSD",1731820128569,45.02981732,238.3,238.21,45.02981732]
["bitfinex","SOLUSD",1731820128758,0.09367462,238.29,238.21,45.02981732]
["bitfinex","SOLUSD",1731820129141,1.2588,238.32,238.27,45.02981732]
["bitfinex","SOLUSD",1731820129392,12.009,238.33,238.31,45.02981732]
["bitfinex","SOLUSD",1731820130350,12.009,238.33,238.29,45.02981732]
["bitfinex","SOLUSD",1731820130544,0.09367462,238.32,238.29,45.02981732]
["bitfinex","SOLUSD",1731820130743,0.21916462,238.32,238.23,45.02981732]
["bitfinex","SOLUSD",1731820130958,23.99604862,238.3,238.21,45.02981732]
["bitfinex","SOLUSD",1731820131466,23.99604862,238.24,238.17,45.02981732]
["bitfinex","SOLUSD",1731820131668,20.12549,238.23,238.15,18.56956062]
["bitfinex","SOLUSD",1731820131868,0.12549,238.22,238.17,45.02981732]
["bitfinex","SOLUSD",1731820132085,1.38479,238.21,238.17,45.02981732]
["bitfinex","SOLUSD",1731820132258,0.09367462,238.19,238.15,45.02981732]
["bitfinex","SOLUSD",1731820132458,0.12549,238.18,238.15,45.02981732]
["bitfinex","SOLUSD",1731820133360,23.99604862,238.16,238.15,45.02981732]
["bitfinex","SOLUSD",1731820133869,0.09367462,238.13,238.08,45.02981732]
["bitfinex","SOLUSD",1731820134046,0.09367462,238.09,238.04,45.02981732]
["bitfinex","SOLUSD",1731820134246,0.09367462,238.09,237.97,0.1]
["bitfinex","SOLUSD",1731820134247,0.09367462,238.03,238.0,45.02981732]
["bitfinex","SOLUSD",1731820134455,0.09367462,238.03,238.02,45.02981732]
["bitfinex","SOLUSD",1731820134662,0.09367462,238.01,238.0,45.02981732]
["bitfinex","SOLUSD",1731820135472,0.12549,238.0,237.98,45.02981732]
["bitfinex","SOLUSD",1731820135862,23.902374,238.07,238.0,0.1]
["bitfinex","SOLUSD",1731820136062,23.902374,238.07,238.05,45.02981732]
["bitfinex","SOLUSD",1731820136257,12.6574,238.14,238.05,45.12981732]
["bitfinex","SOLUSD",1731820136568,13.9172,238.14,238.07,45.02981732]
["bitfinex","SOLUSD",1731820136772,13.9172,238.14,238.09,45.02981732]
["bitfinex","SOLUSD",1731820136959,13.9172,238.14,238.1,45.02981732]
["bitfinex","SOLUSD",1731820137156,45.02981732,238.13,237.98,0.2]
["bitfinex","SOLUSD",1731820137352,0.09367462,238.12,238.04,45.02981732]
["bitfinex","SOLUSD",1731820137552,1.2599,238.11,238.04,45.02981732]
["bitfinex","SOLUSD",1731820137778,0.09367462,238.1,238.08,45.02981732]
["bitfinex","SOLUSD",1731820138080,1.2599,238.11,238.08,45.02981732]
["bitfinex","SOLUSD",1731820138961,12.6574,238.23,238.1,45.12981732]
["bitfinex","SOLUSD",1731820139180,31.5401,238.26,238.21,45.02981732]
["bitfinex","SOLUSD",1731820139475,12.6574,238.33,238.16,0.1]
["bitfinex","SOLUSD",1731820139476,45.02981732,238.3,238.17,0.1]
["bitfinex","SOLUSD",1731820139769,45.02981732,238.24,238.14,45.02981732]
["bitfinex","SOLUSD",1731820140072,45.02981732,238.3,238.2,45.02981732]
["bitfinex","SOLUSD",1731820140463,1.2588,238.32,238.24,45.02981732]
["bitfinex","SOLUSD",1731820140770,46.28861732,238.32,238.14,0.1]
["bitfinex","SOLUSD",1731820140988,45.02981732,238.26,238.16,45.02981732]
["bitfinex","SOLUSD",1731820141173,45.02981732,238.28,238.18,45.02981732]
["bitfinex","SOLUSD",1731820141476,1.2588,238.32,238.22,45.02981732]
["bitfinex","SOLUSD",1731820141680,12.6574,238.42,238.33,0.1]
["bitfinex","SOLUSD",1731820141983,12.6574,238.42,238.35,45.02981732]
["bitfinex","SOLUSD",1731820141984,1.2583,238.41,238.35,45.02981732]
["bitfinex","SOLUSD",1731820142476,1.2583,238.41,238.33,45.02981732]
["bitfinex","SOLUSD",1731820142777,46.28811732,238.41,238.31,45.02981732]
["bitfinex","SOLUSD",1731820143253,45.02981732,238.36,238.27,45.02981732]
["bitfinex","SOLUSD",1731820143457,4.4042,238.4,238.25,45.02981732]
["bitfinex","SOLUSD",1731820143670,45.02981732,238.32,238.25,0.1]
["bitfinex","SOLUSD",1731820143867,23.902374,238.31,238.23,45.12981732]
["bitfinex","SOLUSD",1731820144073,0.12549,238.31,238.25,45.12981732]
["bitfinex","SOLUSD",1731820144403,1.2583,238.41,238.36,0.1]
["bitfinex","SOLUSD",1731820144567,1.2583,238.41,238.37,45.02981732]
["bitfinex","SOLUSD",1731820145168,1.2583,238.41,238.35,45.02981732]
["bitfinex","SOLUSD",1731820145379,1.2583,238.41,238.33,45.02981732]
["bitfinex","SOLUSD",1731820145778,0.09367462,238.4,238.33,45.02981732]
["bitfinex","SOLUSD",1731820146679,0.34465462,238.4,238.33,45.02981732]
["bitfinex","SOLUSD",1731820146863,24.12153862,238.4,238.33,45.02981732]
["bitfinex","SOLUSD",1731820147270,0.34465462,238.4,238.33,45.02981732]
["bitfinex","SOLUSD",1731820147458,45.02981732,238.46,238.38,0.1]
["bitfinex","SOLUSD",1731820147663,1.2579,238.48,238.39,45.02981732]
["bitfinex","SOLUSD",1731820148083,1.2579,238.48,238.41,45.02981732]
["bitfinex","SOLUSD",1731820148260,1.2579,238.48,238.33,4.1957]
["bitfinex","SOLUSD",1731820148261,31.5401,238.49,238.45,45.02981732]
["bitfinex","SOLUSD",1731820148579,45.02981732,238.48,238.38,45.12981732]
["bitfinex","SOLUSD",1731820149058,0.09367462,238.45,238.36,45.02981732]
["bitfinex","SOLUSD",1731820149261,0.09367462,238.43,238.36,45.02981732]
["bitfinex","SOLUSD",1731820149464,0.09367462,238.39,238.3,45.12981732]
["bitfinex","SOLUSD",1731820149681,0.09367462,238.37,238.32,0.1]
["bitfinex","SOLUSD",1731820150057,23.902374,238.41,238.37,0.1]
["bitfinex","SOLUSD",1731820150262,0.12549,238.41,238.37,0.1]
["bitfinex","SOLUSD",1731820150562,0.21916462,238.42,238.36,45.02981732]
["bitfinex","SOLUSD",1731820150889,0.21916462,238.34,238.24,45.02981732]
["bitfinex","SOLUSD",1731820151064,0.21916462,238.34,238.07,0.1]
["bitfinex","SOLUSD",1731820151065,0.34465462,238.24,238.15,45.02981732]
["bitfinex","SOLUSD",1731820151409,0.09367462,238.18,238.07,4.2003]
["bitfinex","SOLUSD",1731820151677,0.12549,238.17,238.15,45.02981732]
["bitfinex","SOLUSD",1731820151875,0.12549,238.17,238.13,45.02981732]
["bitfinex","SOLUSD",1731820152478,0.25098,238.17,238.09,45.02981732]
["bitfinex","SOLUSD",1731820152777,0.09367462,238.14,238.07,45.02981732]
["bitfinex","SOLUSD",1731820152989,20.34465462,238.12,238.03,45.02981732]
["bitfinex","SOLUSD",1731820153162,0.12549,238.1,238.07,45.02981732]
["bitfinex","SOLUSD",1731820153364,25.161974,238.17,238.09,45.02981732]
["bitfinex","SOLUSD",1731820153566,25.161974,238.17,238.11,45.02981732]
["bitfinex","SOLUSD",1731820153764,0.09367462,238.16,238.09,45.02981732]
["bitfinex","SOLUSD",1731820154370,0.1,238.25,238.02,10.5031]
["bitfinex","SOLUSD",1731820154371,0.1,238.29,238.15,45.02981732]
["bitfinex","SOLUSD",1731820154572,45.02981732,238.28,238.17,45.02981732]
["bitfinex","SOLUSD",1731820154778,45.02981732,238.26,238.15,45.02981732]
["bitfinex","SOLUSD",1731820155078,0.09367462,238.23,238.15,45.02981732]
["bitfinex","SOLUSD",1731820155280,0.09367462,238.23,238.13,45.02981732]
["bitfinex","SOLUSD",1731820155586,0.09367462,238.21,238.15,45.02981732]
["bitfinex","SOLUSD",1731820155777,1.2593,238.22,238.15,45.02981732]
["bitfinex","SOLUSD",1731820155973,45.02981732,238.28,238.17,45.02981732]
["bitfinex","SOLUSD",1731820156276,46.28871732,238.29,238.19,45.02981732]
["bitfinex","SOLUSD",1731820156483,0.09367462,238.26,238.17,45.02981732]
["bitfinex","SOLUSD",1731820156662,45.02981732,238.27,238.17,45.02981732]
["bitfinex","SOLUSD",1731820156969,45.02981732,238.19,238.1,45.02981732]
["bitfinex","SOLUSD",1731820157403,23.776884,238.2,238.14,45.02981732]
["bitfinex","SOLUSD",1731820157564,1.2588,238.32,238.14,45.02981732]
["bitfinex","SOLUSD",1731820157881,45.02981732,238.31,238.19,45.02981732]
["bitfinex","SOLUSD",1731820158189,45.02981732,238.24,238.14,45.02981732]
["bitfinex","SOLUSD",1731820158371,46.28861732,238.32,238.21,45.02981732]
["bitfinex","SOLUSD",1731820158570,53.36478332,238.33,238.25,45.02981732]
["bitfinex","SOLUSD",1731820159084,98.39460064,238.33,238.23,45.02981732]
["bitfinex","SOLUSD",1731820159421,53.36478332,238.33,238.25,45.02981732]
["bitfinex","SOLUSD",1731820159591,22.23438332,238.33,238.25,45.02981732]
["bitfinex","SOLUSD",1731820160187,67.26420064,238.33,238.23,45.02981732]
["bitfinex","SOLUSD",1731820160487,67.26420064,238.33,238.1,0.1]
["bitfinex","SOLUSD",1731820160488,0.09367462,238.28,238.19,45.02981732]
["bitfinex","SOLUSD",1731820160679,0.09367462,238.28,238.08,0.1]
["bitfinex","SOLUSD",1731820160680,24.12153862,238.25,238.16,45.02981732]
["bitfinex","SOLUSD",1731820160867,23.902374,238.23,238.14,45.02981732]
["bitfinex","SOLUSD",1731820161282,0.21916462,238.22,238.14,45.02981732]
["bitfinex","SOLUSD",1731820161469,0.12549,238.18,238.12,45.02981732]
["bitfinex","SOLUSD",1731820161775,23.902374,238.18,238.12,45.02981732]
["bitfinex","SOLUSD",1731820161977,23.902374,238.18,238.12,44.97298732]
["bitfinex","SOLUSD",1731820162281,0.12549,238.19,238.14,45.02981732]
["bitfinex","SOLUSD",1731820162487,45.02981732,238.28,238.18,45.02981732]
["bitfinex","SOLUSD",1731820162699,45.02981732,238.28,238.11,14.699]
["bitfinex","SOLUSD",1731820162700,45.02981732,238.24,238.14,45.02981732]
["bitfinex","SOLUSD",1731820162989,0.09367462,238.23,238.14,45.02981732]
["bitfinex","SOLUSD",1731820163194,8.40120866,238.28,238.2,45.02981732]
["bitfinex","SOLUSD",1731820163483,1.2589,238.3,238.22,45.02981732]
["bitfinex","SOLUSD",1731820163694,9.82719246,238.3,238.2,45.02981732]
["bitfinex","SOLUSD",1731820163868,1.2589,238.3,238.2,45.02981732]
["bitfinex","SOLUSD",1731820164072,0.09367462,238.29,238.2,45.02981732]
["bitfinex","SOLUSD",1731820164694,45.12349194,238.29,238.18,45.02981732]
["bitfinex","SOLUSD",1731820164987,24.027864,238.28,238.2,45.02981732]
["bitfinex","SOLUSD",1731820165206,24.027864,238.28,238.22,45.02981732]
["bitfinex","SOLUSD",1731820165207,0.12549,238.28,238.22,45.02981732]
["bitfinex","SOLUSD",1731820165372,0.09367462,238.27,238.22,45.02981732]
["bitfinex","SOLUSD",1731820165578,1.2591,238.26,238.2,45.02981732]
["bitfinex","SOLUSD",1731820165777,23.902374,238.25,238.2,45.02981732]
["bitfinex","SOLUSD",1731820166881,25.161574,238.25,238.19,45.02981732]
["bitfinex","SOLUSD",1731820167081,0.12549,238.25,238.21,45.02981732]
["bitfinex","SOLUSD",1731820167594,0.12549,238.25,238.19,45.02981732]
["bitfinex","SOLUSD",1731820168170,23.902374,238.23,238.17,45.02981732]
["bitfinex","SOLUSD",1731820168381,0.12549,238.23,238.17,45.02981732]
["bitfinex","SOLUSD",1731820168892,0.12549,238.24,238.17,45.02981732]
["bitfinex","SOLUSD",1731820170178,0.12549,238.24,238.19,45.02981732]
["bitfinex","SOLUSD",1731820170387,1.259,238.27,238.21,45.02981732]
["bitfinex","SOLUSD",1731820170698,8.46178337,238.28,238.21,45.02981732]
["bitfinex","SOLUSD",1731820171006,45.02981732,238.3,238.21,45.02981732]
["bitfinex","SOLUSD",1731820171299,20.98508093,238.33,238.28,45.02981732]
["bitfinex","SOLUSD",1731820171475,45.02981732,238.4,238.3,45.02981732]
["bitfinex","SOLUSD",1731820171672,45.02981732,238.36,238.26,45.02981732]
["bitfinex","SOLUSD",1731820172591,45.02981732,238.38,238.28,45.02981732]
["bitfinex","SOLUSD",1731820172788,45.02981732,238.4,238.3,45.02981732]
["bitfinex","SOLUSD",1731820173188,45.02981732,238.38,238.28,45.02981732]
["bitfinex","SOLUSD",1731820173981,23.776884,238.37,238.28,45.02981732]
["bitfinex","SOLUSD",1731820174191,25.005784,238.37,238.28,45.02981732]
["bitfinex","SOLUSD",1731820174389,0.21916462,238.36,238.28,45.02981732]
["bitfinex","SOLUSD",1731820174593,0.25098,238.36,238.28,45.02981732]
["bitfinex","SOLUSD",1731820174778,0.09367462,238.35,238.28,45.02981732]
["bitfinex","SOLUSD",1731820175098,0.09367462,238.33,238.26,45.02981732]
["bitfinex","SOLUSD",1731820175310,0.09367462,238.33,238.24,55.52341732]
["bitfinex","SOLUSD",1731820175481,0.12549,238.32,238.24,55.52341732]
["bitfinex","SOLUSD",1731820175801,45.15530732,238.3,238.2,45.02981732]
["bitfinex","SOLUSD",1731820175977,0.25098,238.29,238.2,45.02981732]
["bitfinex","SOLUSD",1731820176175,23.902374,238.27,238.2,45.02981732]
["bitfinex","SOLUSD",1731820176781,0.09367462,238.26,238.19,10.4957]
["bitfinex","SOLUSD",1731820176992,0.21916462,238.26,238.18,45.02981732]
["bitfinex","SOLUSD",1731820177296,0.12549,238.25,238.18,45.02981732]
["bitfinex","SOLUSD",1731820177803,0.12549,238.26,238.2,45.02981732]
["bitfinex","SOLUSD",1731820178393,45.02981732,238.32,238.22,45.02981732]
["bitfinex","SOLUSD",1731820178904,45.02981732,238.34,238.24,45.02981732]
["bitfinex","SOLUSD",1731820179589,0.09367462,238.33,238.24,45.02981732]
["bitfinex","SOLUSD",1731820179789,0.09367462,238.31,238.24,45.02981732]
["bitfinex","SOLUSD",1731820179994,23.87055862,238.31,238.24,45.02981732]
["bitfinex","SOLUSD",1731820180200,45.02981732,238.36,238.26,45.02981732]
["bitfinex","SOLUSD",1731820180497,0.09367462,238.35,238.26,45.02981732]
["bitfinex","SOLUSD",1731820180812,0.09367462,238.33,238.24,45.02981732]
["bitfinex","SOLUSD",1731820181104,0.09367462,238.33,238.22,45.02981732]
["bitfinex","SOLUSD",1731820181493,24.12153862,238.33,238.22,45.02981732]
["bitfinex","SOLUSD",1731820181799,23.902374,238.27,238.22,45.02981732]
["bitfinex","SOLUSD",1731820182884,23.902374,238.27,238.2,45.02981732]
["bitfinex","SOLUSD",1731820183081,8.33698236,238.37,238.26,45.02981732]
["bitfinex","SOLUSD",1731820183292,8.33698236,238.37,238.18,35.7871]
["bitfinex","SOLUSD",1731820183293,46.28821732,238.4,238.3,45.02981732]
["bitfinex","SOLUSD",1731820183705,145.02981732,238.5,238.38,45.02981732]
["bitfinex","SOLUSD",1731820183884,8.37404885,238.43,238.38,0.1]
["bitfinex","SOLUSD",1731820184082,100.0,238.5,238.41,0.2]
["bitfinex","SOLUSD",1731820184283,0.1173258,238.58,238.49,90.05963464]
["bitfinex","SOLUSD",1731820184588,0.1173258,238.58,238.42,45.02981732]
["bitfinex","SOLUSD",1731820184990,0.09367462,238.57,238.42,45.02981732]
["bitfinex","SOLUSD",1731820185190,0.1173258,238.58,238.42,45.02981732]
["bitfinex","SOLUSD",1731820185384,0.1173258,238.58,238.43,20.1]
["bitfinex","SOLUSD",1731820185591,0.1173258,238.58,238.57,45.02981732]
["bitfinex","SOLUSD",1731820186901,0.21100042,238.58,238.57,45.02981732]
["bitfinex","SOLUSD",1731820187602,0.1173258,238.58,238.57,45.02981732]
["bitfinex","SOLUSD",1731820187904,0.1173258,238.58,238.56,45.02981732]
["bitfinex","SOLUSD",1731820188097,0.1173258,238.58,238.56,90.05963464]
["bitfinex","SOLUSD",1731820188302,0.1173258,238.58,238.56,45.02981732]
["bitfinex","SOLUSD",1731820188504,0.1173258,238.58,238.46,14.677]
["bitfinex","SOLUSD",1731820188694,0.1173258,238.58,238.51,45.02981732]
["bitfinex","SOLUSD",1731820189009,8.50158305,238.58,238.53,45.02981732]
["bitfinex","SOLUSD",1731820189211,0.1173258,238.58,238.52,0.1]
["bitfinex","SOLUSD",1731820189386,0.1173258,238.58,238.53,14.6731]
["bitfinex","SOLUSD",1731820189710,45.02981732,238.78,238.57,45.02981732]
["bitfinex","SOLUSD",1731820189890,53.20201648,238.78,238.69,45.02981732]
["bitfinex","SOLUSD",1731820190088,45.02981732,238.76,238.67,45.02981732]
["bitfinex","SOLUSD",1731820190395,45.02981732,238.76,238.56,45.02981732]
["bitfinex","SOLUSD",1731820190396,13.2923,238.8,238.73,45.02981732]
["bitfinex","SOLUSD",1731820191197,21.72098048,238.8,238.73,45.02981732]
["bitfinex","SOLUSD",1731820192088,24.027864,238.79,238.73,45.02981732]
["bitfinex","SOLUSD",1731820192509,45.02981732,238.88,238.77,45.02981732]
["bitfinex","SOLUSD",1731820193093,0.1,238.91,238.81,45.02981732]
["bitfinex","SOLUSD",1731820193306,8.33208117,238.87,238.81,45.02981732]
["bitfinex","SOLUSD",1731820193508,45.02981732,238.92,238.81,45.02981732]
["bitfinex","SOLUSD",1731820193707,8.2692576,238.9,238.81,45.02981732]
["bitfinex","SOLUSD",1731820193904,53.29907492,238.9,238.81,45.02981732]
["bitfinex","SOLUSD",1731820194301,45.02981732,238.92,238.81,45.02981732]
["bitfinex","SOLUSD",1731820194600,8.19805755,238.92,238.81,45.02981732]
["bitfinex","SOLUSD",1731820194804,45.02981732,238.96,238.81,45.02981732]
["bitfinex","SOLUSD",1731820195193,45.02981732,238.98,238.81,65.02981732]
["bitfinex","SOLUSD",1731820195501,8.46748586,238.96,238.81,65.02981732]
["bitfinex","SOLUSD",1731820195807,8.46748586,238.96,238.81,65.12981732]
["bitfinex","SOLUSD",1731820195997,45.02981732,238.92,238.81,45.02981732]
["bitfinex","SOLUSD",1731820196314,53.49730318,238.96,238.81,45.02981732]
["bitfinex","SOLUSD",1731820196696,45.02981732,238.94,238.81,45.02981732]
["bitfinex","SOLUSD",1731820198413,8.46748586,238.96,238.81,45.22981732]
["bitfinex","SOLUSD",1731820198599,45.02981732,238.98,238.81,69.31721732]
["bitfinex","SOLUSD",1731820198801,45.02981732,238.96,238.81,49.21721732]
["bitfinex","SOLUSD",1731820199598,45.02981732,238.94,238.81,49.21721732]
["bitfinex","SOLUSD",1731820199917,45.02981732,238.89,238.81,4.1874]
["bitfinex","SOLUSD",1731820201216,100.0,239.0,238.81,49.21721732]
["bitfinex","SOLUSD",1731820201393,45.02981732,238.91,238.81,49.21721732]
["bitfinex","SOLUSD",1731820201594,8.39306229,238.9,238.81,49.21721732]
["bitfinex","SOLUSD",1731820201793,100.0,239.0,238.81,49.21721732]
["bitfinex","SOLUSD",1731820201794,45.02981732,238.95,238.81,49.21721732]
["bitfinex","SOLUSD",1731820202211,45.02981732,238.93,238.81,49.21721732]
["bitfinex","SOLUSD",1731820202413,45.02981732,238.93,238.81,69.31721732]
["bitfinex","SOLUSD",1731820202591,45.02981732,238.96,238.81,69.31721732]
["bitfinex","SOLUSD",1731820202795,45.02981732,238.96,238.81,69.21721732]
["bitfinex","SOLUSD",1731820204789,45.02981732,238.94,238.81,49.21721732]
["bitfinex","SOLUSD",1731820205195,45.02981732,238.96,238.81,49.21721732]
["bitfinex","SOLUSD",1731820205417,45.02981732,238.94,238.81,49.21721732]
["bitfinex","SOLUSD",1731820206322,45.02981732,238.96,238.81,49.21721732]
["bitfinex","SOLUSD",1731820206697,45.02981732,238.96,238.81,69.21721732]
["bitfinex","SOLUSD",1731820207115,45.02981732,238.96,238.81,49.21721732]
["bitfinex","SOLUSD",1731820207694,45.02981732,238.94,238.81,49.21721732]
["bitfinex","SOLUSD",1731820207904,45.02981732,238.97,238.81,49.21721732]
["bitfinex","SOLUSD",1731820208406,45.02981732,238.97,238.81,49.31721732]
["bitfinex","SOLUSD",1731820208721,45.02981732,238.97,238.81,69.21721732]
["bitfinex","SOLUSD",1731820210314,45.02981732,238.97,238.81,69.31721732]
["bitfinex","SOLUSD",1731820210517,45.02981732,238.97,238.81,69.21721732]
["bitfinex","SOLUSD",1731820210723,8.21213475,238.99,238.81,69.31721732]
["bitfinex","SOLUSD",1731820210724,45.02981732,238.99,238.81,69.31721732]
["bitfinex","SOLUSD",1731820211507,100.0,239.0,238.88,0.1]
["bitfinex","SOLUSD",1731820211703,100.0,239.0,238.99,45.02981732]
["bitfinex","SOLUSD",1731820212107,100.0,239.0,238.95,45.02981732]
["bitfinex","SOLUSD",1731820212515,100.0,239.0,238.93,45.02981732]
["bitfinex","SOLUSD",1731820212807,100.0,239.0,238.97,45.02981732]
["bitfinex","SOLUSD",1731820213428,100.0,239.0,238.99,45.02981732]
["bitfinex","SOLUSD",1731820213737,100.0,239.0,238.97,45.02981732]
["bitfinex","SOLUSD",1731820213903,100.0,239.0,238.95,45.02981732]
["bitfinex","SOLUSD",1731820214117,100.0,239.0,238.82,20.1]
["bitfinex","SOLUSD",1731820214118,45.02981732,238.96,238.87,45.02981732]
["bitfinex","SOLUSD",1731820214326,45.02981732,238.96,238.78,0.1]
["bitfinex","SOLUSD",1731820214327,0.09367462,238.89,238.78,45.02981732]
["bitfinex","SOLUSD",1731820214630,0.09367462,238.85,238.78,45.02981732]
["bitfinex","SOLUSD",1731820214933,23.902374,238.83,238.73,14.6603]
["bitfinex","SOLUSD",1731820215121,23.902374,238.83,238.74,45.02981732]
["bitfinex","SOLUSD",1731820215323,23.902374,238.83,238.78,45.02981732]
["bitfinex","SOLUSD",1731820215508,23.776884,238.83,238.8,45.02981732]
["bitfinex","SOLUSD",1731820215828,0.09367462,238.86,238.8,45.02981732]
["bitfinex","SOLUSD",1731820216007,0.12549,238.85,238.78,45.02981732]
["bitfinex","SOLUSD",1731820216326,12.803,238.9,238.84,45.02981732]
["bitfinex","SOLUSD",1731820216532,8.43629004,238.96,238.88,45.02981732]
["bitfinex","SOLUSD",1731820216735,12.803,238.97,238.82,4.1872]
["bitfinex","SOLUSD",1731820217027,45.02981732,238.9,238.81,45.02981732]
["bitfinex","SOLUSD",1731820217204,46.28521732,238.96,238.87,45.02981732]
["bitfinex","SOLUSD",1731820217409,20.98734806,238.97,238.89,45.02981732]
["bitfinex","SOLUSD",1731820217936,22.24274806,238.97,238.89,45.02981732]
["bitfinex","SOLUSD",1731820218225,45.02981732,239.02,238.93,45.02981732]
["bitfinex","SOLUSD",1731820218406,45.02981732,238.96,238.87,45.02981732]
["bitfinex","SOLUSD",1731820218606,0.09367462,238.95,238.85,45.02981732]
["bitfinex","SOLUSD",1731820218825,1.2552,238.99,238.91,45.02981732]
["bitfinex","SOLUSD",1731820219213,132.1633,239.0,238.91,45.02981732]
["bitfinex","SOLUSD",1731820219418,132.1633,239.0,238.93,45.02981732]
["bitfinex","SOLUSD",1731820219617,100.0,239.0,238.95,45.02981732]
["bitfinex","SOLUSD",1731820219813,100.0,239.0,238.97,45.02981732]
["bitfinex","SOLUSD",1731820220302,100.0,239.0,238.99,45.02981732]
["bitfinex","SOLUSD",1731820221207,100.0,239.0,238.98,45.02981732]
["bitfinex","SOLUSD",1731820221824,100.0,239.0,238.96,45.02981732]
["bitfinex","SOLUSD",1731820222025,0.12549,238.99,238.96,45.02981732]
["bitfinex","SOLUSD",1731820222417,0.12549,238.99,238.98,45.02981732]
["bitfinex","SOLUSD",1731820223414,100.0,239.0,238.98,45.02981732]
["bitfinex","SOLUSD",1731820223613,0.12549,238.99,238.92,14.6488]
["bitfinex","SOLUSD",1731820223827,100.0,239.0,238.98,90.05963464]
["bitfinex","SOLUSD",1731820224330,100.0,239.0,238.92,14.6488]
["bitfinex","SOLUSD",1731820224638,100.0,239.0,238.99,4.1842]
["bitfinex","SOLUSD",1731820224816,100.0,239.0,238.99,49.21401732]
["bitfinex","SOLUSD",1731820225419,100.0,239.0,238.99,4.1842]
["bitfinex","SOLUSD",1731820225731,100.0,239.0,238.99,49.21401732]
["bitfinex","SOLUSD",1731820225906,46.0544,239.13,238.99,69.21401732]
["bitfinex","SOLUSD",1731820226115,0.4,239.13,239.04,45.02981732]
["bitfinex","SOLUSD",1731820226613,0.4,239.13,239.04,49.21321732]
["bitfinex","SOLUSD",1731820227025,0.4,239.13,239.04,14.7419]
["bitfinex","SOLUSD",1731820227333,0.1,239.23,239.13,56.034584]
["bitfinex","SOLUSD",1731820227538,0.1,239.23,239.12,133.83651864]
["bitfinex","SOLUSD",1731820227539,0.1,239.23,239.22,45.02981732]
["bitfinex","SOLUSD",1731820227912,0.1,239.23,239.12,45.02981732]
["bitfinex","SOLUSD",1731820228119,0.1,239.23,239.22,45.02981732]
["bitfinex","SOLUSD",1731820228316,0.1,239.23,239.12,0.2]
["bitfinex","SOLUSD",1731820228517,0.1,239.23,239.22,45.02981732]
["bitfinex","SOLUSD",1731820228734,0.1,239.23,239.22,49.21001732]
["bitfinex","SOLUSD",1731820229309,0.1,239.23,239.22,4.1802]
["bitfinex","SOLUSD",1731820229514,0.1,239.23,239.22,49.21001732]
["bitfinex","SOLUSD",1731820229841,0.1,239.23,239.22,45.02981732]
["bitfinex","SOLUSD",1731820230134,0.1,239.23,239.2,14.6319]
["bitfinex","SOLUSD",1731820230440,0.1,239.23,239.22,45.02981732]
["bitfinex","SOLUSD",1731820230737,0.1,239.23,239.22,49.21001732]
["bitfinex","SOLUSD",1731820231426,0.4661519,239.29,239.22,49.21001732]
["bitfinex","SOLUSD",1731820231427,0.4661519,239.29,239.24,20.1]
["bitfinex","SOLUSD",1731820231736,0.4661519,239.29,239.28,45.02981732]
["bitfinex","SOLUSD",1731820232836,0.4661519,239.29,239.26,45.02981732]
["bitfinex","SOLUSD",1731820233027,0.4661519,239.29,239.28,44.52981732]
["bitfinex","SOLUSD",1731820233637,0.4661519,239.29,239.28,45.02981732]
["bitfinex","SOLUSD",1731820235241,0.4661519,239.29,239.22,14.6308]
["bitfinex","SOLUSD",1731820235446,0.4661519,239.29,239.25,45.02981732]
["bitfinex","SOLUSD",1731820235733,0.4661519,239.29,239.22,14.6308]
["bitfinex","SOLUSD",1731820235734,0.4661519,239.29,239.27,45.02981732]
["bitfinex","SOLUSD",1731820235915,0.4661519,239.29,239.22,14.6308]
["bitfinex","SOLUSD",1731820236312,0.4661519,239.29,239.27,45.02981732]
["bitfinex","SOLUSD",1731820236736,0.4661519,239.29,239.22,14.6308]
["bitfinex","SOLUSD",1731820237045,0.12549,239.28,239.15,10.4534]
["bitfinex","SOLUSD",1731820237216,1.2537,239.28,239.15,10.4534]
["bitfinex","SOLUSD",1731820237422,0.25098,239.28,239.15,14.6348]
["bitfinex","SOLUSD",1731820237928,24.027864,239.28,239.15,14.6348]
["bitfinex","SOLUSD",1731820238129,0.12549,239.28,239.24,45.02981732]
["bitfinex","SOLUSD",1731820238330,1.50468,239.28,239.15,14.6348]
["bitfinex","SOLUSD",1731820238542,0.12549,239.23,239.17,45.02981732]
["bitfinex","SOLUSD",1731820238721,1.50468,239.28,239.12,10.455]
["bitfinex","SOLUSD",1731820238722,1.37919,239.28,239.12,10.455]
["bitfinex","SOLUSD",1731820238923,0.12549,239.27,239.19,27.39084625]
["bitfinex","SOLUSD",1731820239123,0.4661519,239.29,239.22,27.39084625]
["bitfinex","SOLUSD",1731820239325,0.4661519,239.29,239.23,27.39084625]
["bitfinex","SOLUSD",1731820239638,0.4661519,239.29,239.25,27.39084625]
["bitfinex","SOLUSD",1731820239823,0.4661519,239.29,239.16,0.1]
["bitfinex","SOLUSD",1731820240026,0.4661519,239.29,239.24,27.39084625]
["bitfinex","SOLUSD",1731820240238,0.4661519,239.29,239.27,27.39084625]
["bitfinex","SOLUSD",1731820240631,0.4661519,239.29,239.19,0.1]
["bitfinex","SOLUSD",1731820240836,0.4661519,239.29,239.28,27.39084625]
["bitfinex","SOLUSD",1731820241440,0.4661519,239.29,239.2,14.6321]
["bitfinex","SOLUSD",1731820241746,0.4661519,239.29,239.28,27.39084625]
["bitfinex","SOLUSD",1731820242850,0.4661519,239.29,239.28,4.1792]
["bitfinex","SOLUSD",1731820243932,0.4661519,239.29,239.27,44.48189431]
["bitfinex","SOLUSD",1731820244525,0.4661519,239.29,239.28,4.1792]
["bitfinex","SOLUSD",1731820244727,0.4661519,239.29,239.27,44.48189431]
["bitfinex","SOLUSD",1731820244929,0.1,239.23,239.07,4.1828]
["bitfinex","SOLUSD",1731820245139,44.48189431,239.16,239.07,10.4571]
["bitfinex","SOLUSD",1731820245552,44.48189431,239.2,239.09,44.48189431]
["bitfinex","SOLUSD",1731820246150,44.48189431,239.2,239.07,10.4571]
["bitfinex","SOLUSD",1731820246151,44.48189431,239.17,239.07,54.93899431]
["bitfinex","SOLUSD",1731820246648,44.48189431,239.15,239.07,10.4571]
["bitfinex","SOLUSD",1731820246826,0.12549,239.14,239.05,44.48189431]
["bitfinex","SOLUSD",1731820247224,44.48189431,239.11,239.01,44.48189431]
["bitfinex","SOLUSD",1731820247425,0.12549,239.01,238.96,16.719027]
["bitfinex","SOLUSD",1731820247836,44.48189431,239.02,238.96,16.719027]
["bitfinex","SOLUSD",1731820248053,0.1,238.9,238.72,4.189]
["bitfinex","SOLUSD",1731820248254,24.027864,238.96,238.64,0.1]
["bitfinex","SOLUSD",1731820248255,0.12549,238.81,238.71,44.48189431]
["bitfinex","SOLUSD",1731820248433,0.12549,238.79,238.69,54.95529431]
["bitfinex","SOLUSD",1731820248753,44.48189431,238.74,238.65,44.48189431]
["bitfinex","SOLUSD",1731820248930,0.12549,238.73,238.65,44.48189431]
["bitfinex","SOLUSD",1731820249244,44.48189431,238.66,238.57,44.48189431]
["bitfinex","SOLUSD",1731820249478,44.48189431,238.59,238.53,10.4805]
["bitfinex","SOLUSD",1731820249655,44.48189431,238.57,238.49,4.1929]
["bitfinex","SOLUSD",1731820249953,44.48189431,238.59,238.49,48.67479431]
["bitfinex","SOLUSD",1731820250247,44.48189431,238.61,238.51,44.48189431]
["bitfinex","SOLUSD",1731820250551,44.48189431,238.65,238.53,44.48189431]
["bitfinex","SOLUSD",1731820250864,44.48189431,238.63,238.51,44.48189431]
["bitfinex","SOLUSD",1731820251150,44.48189431,238.63,238.53,44.48189431]
["bitfinex","SOLUSD",1731820251449,44.48189431,238.65,238.55,44.48189431]
["bitfinex","SOLUSD",1731820251749,6.67741104,238.82,238.61,44.48189431]
["bitfinex","SOLUSD",1731820251949,44.48189431,238.73,238.62,44.48189431]
["bitfinex","SOLUSD",1731820252249,44.48189431,238.74,238.64,44.48189431]
["bitfinex","SOLUSD",1731820252550,44.48189431,238.76,238.66,44.48189431]
["bitfinex","SOLUSD",1731820252844,44.48189431,238.74,238.64,44.48189431]
["bitfinex","SOLUSD",1731820253059,45.73849431,238.74,238.64,44.48189431]
["bitfinex","SOLUSD",1731820253265,44.48189431,238.72,238.62,44.48189431]
["bitfinex","SOLUSD",1731820253436,45.73849431,238.74,238.64,44.48189431]
["bitfinex","SOLUSD",1731820253637,44.48189431,238.72,238.62,44.48189431]
["bitfinex","SOLUSD",1731820254159,0.12549,238.63,238.54,44.48189431]
["bitfinex","SOLUSD",1731820254533,0.12549,238.56,238.44,4.1937]
["bitfinex","SOLUSD",1731820254734,0.12549,238.56,238.47,44.48189431]
["bitfinex","SOLUSD",1731820255339,0.12549,238.58,238.49,44.48189431]
["bitfinex","SOLUSD",1731820255854,0.12549,238.56,238.47,44.48189431]
["bitfinex","SOLUSD",1731820256527,44.58189431,238.55,238.45,44.48189431]
["bitfinex","SOLUSD",1731820256838,44.58189431,238.55,238.36,0.1]
["bitfinex","SOLUSD",1731820256839,44.48189431,238.6,238.5,44.48189431]
["bitfinex","SOLUSD",1731820257033,44.48189431,238.56,238.46,44.94804621]
["bitfinex","SOLUSD",1731820257229,0.21916462,238.54,238.46,0.4661519]
["bitfinex","SOLUSD",1731820257451,0.12549,238.53,238.46,0.4661519]
["bitfinex","SOLUSD",1731820257854,0.25098,238.54,238.46,0.4661519]
["bitfinex","SOLUSD",1731820258034,0.12549,238.52,238.46,0.4661519]
["bitfinex","SOLUSD",1731820258233,44.48189431,238.56,238.47,44.48189431]
["bitfinex","SOLUSD",1731820258455,44.48189431,238.64,238.54,44.48189431]
["bitfinex","SOLUSD",1731820259233,44.48189431,238.62,238.52,44.48189431]
["bitfinex","SOLUSD",1731820259428,44.48189431,238.6,238.5,44.48189431]
["bitfinex","SOLUSD",1731820259855,44.48189431,238.56,238.46,55.43194621]
["bitfinex","SOLUSD",1731820260062,24.12153862,238.47,238.46,0.4661519]
["bitfinex","SOLUSD",1731820260356,0.09367462,238.42,238.32,44.48189431]
["bitfinex","SOLUSD",1731820260529,0.12549,238.39,238.32,44.48189431]
["bitfinex","SOLUSD",1731820260735,0.09367462,238.38,238.32,44.48189431]
["bitfinex","SOLUSD",1731820260937,0.12549,238.35,238.26,44.48189431]
["bitfinex","SOLUSD",1731820261136,0.12549,238.35,238.28,44.48189431]
["bitfinex","SOLUSD",1731820261566,0.12549,238.37,238.28,44.48189431]
["bitfinex","SOLUSD",1731820261863,0.12549,238.35,238.29,44.48189431]
["bitfinex","SOLUSD",1731820262753,0.12549,238.31,238.25,44.48189431]
["bitfinex","SOLUSD",1731820262957,0.12549,238.32,238.27,44.48189431]
["bitfinex","SOLUSD",1731820263131,0.12549,238.33,238.31,44.48189431]
["bitfinex","SOLUSD",1731820263337,0.12549,238.33,238.23,0.4661519]
["bitfinex","SOLUSD",1731820263643,1.2582,238.42,238.32,44.48189431]
["bitfinex","SOLUSD",1731820263955,21.2582,238.42,238.34,44.48189431]
["bitfinex","SOLUSD",1731820264275,21.2582,238.42,238.23,0.4661519]
["bitfinex","SOLUSD",1731820264276,44.58189431,238.49,238.4,44.48189431]
["bitfinex","SOLUSD",1731820264568,0.1,238.39,238.34,44.48189431]
["bitfinex","SOLUSD",1731820264935,0.1,238.39,238.32,44.48189431]
["bitfinex","SOLUSD",1731820264936,0.09367462,238.38,238.32,44.48189431]
["bitfinex","SOLUSD",1731820265455,0.839,238.37,238.32,44.48189431]
["bitfinex","SOLUSD",1731820265636,0.09367462,238.33,238.23,0.4661519]
["bitfinex","SOLUSD",1731820265838,0.12549,238.34,238.29,44.48189431]
["bitfinex","SOLUSD",1731820266038,44.48189431,238.41,238.31,44.48189431]
["bitfinex","SOLUSD",1731820266239,0.1,238.46,238.23,15.1576519]
["bitfinex","SOLUSD",1731820266240,44.48189431,238.45,238.35,44.48189431]
["bitfinex","SOLUSD",1731820266543,0.8386,238.47,238.39,44.48189431]
["bitfinex","SOLUSD",1731820266860,0.1,238.42,238.33,44.48189431]
["bitfinex","SOLUSD",1731820267067,44.48189431,238.41,238.31,44.48189431]
["bitfinex","SOLUSD",1731820267263,44.48189431,238.39,238.23,15.1576519]
["bitfinex","SOLUSD",1731820267556,2.9352,238.47,238.23,10.9601519]
["bitfinex","SOLUSD",1731820267557,0.1,238.4,238.23,10.9601519]
["bitfinex","SOLUSD",1731820267766,44.48189431,238.41,238.32,44.48189431]
["bitfinex","SOLUSD",1731820267939,44.58189431,238.41,238.32,44.48189431]
["bitfinex","SOLUSD",1731820268136,0.1,238.38,238.32,44.48189431]
["bitfinex","SOLUSD",1731820268343,20.0,238.4,238.32,44.48189431]
["bitfinex","SOLUSD",1731820268541,44.48189431,238.41,238.32,44.48189431]
["bitfinex","SOLUSD",1731820268759,44.48189431,238.43,238.34,44.48189431]
["bitfinex","SOLUSD",1731820268963,44.48189431,238.39,238.3,44.48189431]
["bitfinex","SOLUSD",1731820269269,44.80105893,238.37,238.28,44.48189431]
["bitfinex","SOLUSD",1731820269568,0.31916462,238.35,238.28,44.48189431]
["bitfinex","SOLUSD",1731820269770,44.70105893,238.35,238.26,44.48189431]
["bitfinex","SOLUSD",1731820269948,0.34465462,238.32,238.24,44.48189431]
["bitfinex","SOLUSD",1731820270145,0.34465462,238.29,238.23,0.4661519]
["bitfinex","SOLUSD",1731820270360,0.12549,238.24,238.23,0.4661519]
["bitfinex","SOLUSD",1731820270565,0.21916462,238.24,238.23,0.4661519]
["bitfinex","SOLUSD",1731820270767,0.25098,238.19,238.11,44.48189431]
["bitfinex","SOLUSD",1731820270946,0.12549,238.19,238.13,44.48189431]
["bitfinex","SOLUSD",1731820271147,0.09367462,238.16,238.11,44.48189431]
["bitfinex","SOLUSD",1731820271350,0.12549,238.15,238.09,44.48189431]
["bitfinex","SOLUSD",1731820271670,0.12549,238.15,238.13,44.48189431]
["bitfinex","SOLUSD",1731820271845,0.25098,238.21,238.13,44.48189431]
["bitfinex","SOLUSD",1731820272047,0.09367462,238.18,238.11,44.48189431]
["bitfinex","SOLUSD",1731820272242,0.25098,238.19,238.13,44.48189431]
["bitfinex","SOLUSD",1731820272440,0.21916462,238.18,238.11,44.48189431]
["bitfinex","SOLUSD",1731820272658,0.12549,238.15,238.11,44.48189431]
["bitfinex","SOLUSD",1731820272882,0.12549,238.15,238.08,44.48189431]
["bitfinex","SOLUSD",1731820272883,0.21916462,238.14,238.08,44.48189431]
["bitfinex","SOLUSD",1731820273068,0.12549,238.15,238.06,44.48189431]
["bitfinex","SOLUSD",1731820273069,0.12549,238.11,238.06,44.48189431]
["bitfinex","SOLUSD",1731820273366,0.12549,238.11,237.99,0.4661519]
["bitfinex","SOLUSD",1731820273367,0.8395,238.22,238.1,44.48189431]
["bitfinex","SOLUSD",1731820273669,17.630647,238.24,238.09,10.4998]
["bitfinex","SOLUSD",1731820273860,45.32129431,238.24,238.14,44.48189431]
["bitfinex","SOLUSD",1731820274170,0.8393,238.3,238.11,20.0]
["bitfinex","SOLUSD",1731820274346,0.8393,238.3,238.22,44.48189431]
["bitfinex","SOLUSD",1731820275770,0.8393,238.3,238.15,4.1989]
["bitfinex","SOLUSD",1731820275771,44.48189431,238.29,238.15,4.1989]
["bitfinex","SOLUSD",1731820275952,12.4124,238.33,238.28,44.48189431]
["bitfinex","SOLUSD",1731820276260,2.1968,238.45,238.28,44.48189431]
["bitfinex","SOLUSD",1731820276261,0.2,238.36,238.32,44.48189431]
["bitfinex","SOLUSD",1731820276467,0.2,238.36,238.35,44.48189431]
["bitfinex","SOLUSD",1731820276858,0.1,238.24,238.15,35.3915]
["bitfinex","SOLUSD",1731820277059,0.1,238.22,238.15,14.3964]
["bitfinex","SOLUSD",1731820277259,0.1,238.35,238.14,14.697]
["bitfinex","SOLUSD",1731820277461,0.1,238.39,238.17,0.09367462]
["bitfinex","SOLUSD",1731820277651,0.1,238.43,238.19,13.18547462]
["bitfinex","SOLUSD",1731820277857,0.1,238.35,238.2,5.57343144]
["bitfinex","SOLUSD",1731820278161,0.1,238.33,238.19,13.0918]
["bitfinex","SOLUSD",1731820278367,0.1,238.32,238.19,13.0918]
["bitfinex","SOLUSD",1731820278666,0.1,238.28,238.16,33.1793]
["bitfinex","SOLUSD",1731820278866,0.1,238.33,238.27,44.48189431]
["bitfinex","SOLUSD",1731820279062,0.2,238.33,238.31,44.48189431]
["bitfinex","SOLUSD",1731820279647,0.1,238.28,238.23,10.4939]
["bitfinex","SOLUSD",1731820279869,0.22549,238.24,238.21,44.48189431]
["bitfinex","SOLUSD",1731820280248,0.1,238.33,238.23,44.48189431]
["bitfinex","SOLUSD",1731820280462,0.1,238.33,238.16,10.4967]
["bitfinex","SOLUSD",1731820280463,0.1,238.38,238.32,44.48189431]
["bitfinex","SOLUSD",1731820280667,0.1,238.4,238.24,1.67715]
["bitfinex","SOLUSD",1731820280871,6.72657904,238.53,238.24,1.67715]
["bitfinex","SOLUSD",1731820280872,12.6,238.6,238.33,0.09367462]
["bitfinex","SOLUSD",1731820281067,0.1,238.61,238.37,40.87597465]
["bitfinex","SOLUSD",1731820281363,0.1,238.64,238.6,44.48189431]
["bitfinex","SOLUSD",1731820281547,0.1,238.69,238.63,48.67229431]
["bitfinex","SOLUSD",1731820281746,0.1,238.69,238.4,20.0]
["bitfinex","SOLUSD",1731820281747,0.1,238.55,238.4,20.0]
["bitfinex","SOLUSD",1731820281966,0.9379,238.69,238.38,14.6823]
["bitfinex","SOLUSD",1731820281967,0.1,238.48,238.38,14.6823]
["bitfinex","SOLUSD",1731820282267,0.1,238.47,238.38,10.4874]
["bitfinex","SOLUSD",1731820282458,0.1,238.44,238.38,10.4874]
["bitfinex","SOLUSD",1731820282764,0.1,238.45,238.43,44.48189431]
["bitfinex","SOLUSD",1731820282967,0.29367462,238.45,238.42,44.48189431]
["bitfinex","SOLUSD",1731820283173,0.1,238.29,238.14,25.1952]
["bitfinex","SOLUSD",1731820283355,0.1,238.35,238.22,16.771898]
["bitfinex","SOLUSD",1731820283551,0.1,238.39,238.23,14.78527462]
["bitfinex","SOLUSD",1731820283756,0.1,238.41,238.23,20.35870606]
["bitfinex","SOLUSD",1731820283961,0.1,238.41,238.23,20.26503144]
["bitfinex","SOLUSD",1731820283962,0.1,238.37,238.23,20.26503144]
["bitfinex","SOLUSD",1731820284265,0.1,238.36,238.23,14.6916]
["bitfinex","SOLUSD",1731820284490,0.1,238.37,238.23,35.6797]
["bitfinex","SOLUSD",1731820284773,0.1,238.32,238.31,44.48189431]
["bitfinex","SOLUSD",1731820285158,0.2,238.28,238.25,44.48189431]
["bitfinex","SOLUSD",1731820285372,0.1,238.26,238.25,44.48189431]
["bitfinex","SOLUSD",1731820285568,0.1,238.28,238.25,44.48189431]
["bitfinex","SOLUSD",1731820285762,0.32549,238.28,238.27,44.48189431]
["bitfinex","SOLUSD",1731820286070,0.1,238.28,238.27,44.48189431]
["bitfinex","SOLUSD",1731820286275,0.1,238.26,238.25,44.48189431]
["bitfinex","SOLUSD",1731820286653,0.32549,238.26,238.25,44.48189431]
["bitfinex","SOLUSD",1731820286854,0.32549,238.26,238.23,44.48189431]
["bitfinex","SOLUSD",1731820287160,0.2,238.2,238.19,44.48189431]
["bitfinex","SOLUSD",1731820287472,0.1,238.2,238.19,44.48189431]
["bitfinex","SOLUSD",1731820287653,0.1,238.25,238.19,44.48189431]
["bitfinex","SOLUSD",1731820287857,0.1,238.25,238.14,44.48189431]
["bitfinex","SOLUSD",1731820287858,0.1,238.25,238.24,44.48189431]
["bitfinex","SOLUSD",1731820288158,0.2,238.23,238.22,44.48189431]
["bitfinex","SOLUSD",1731820288468,44.48189431,238.32,238.22,44.48189431]
["bitfinex","SOLUSD",1731820288680,0.1,238.35,238.3,44.48189431]
["bitfinex","SOLUSD",1731820288850,0.1,238.35,238.34,44.48189431]
["bitfinex","SOLUSD",1731820289254,0.2,238.33,238.32,44.48189431]
["bitfinex","SOLUSD",1731820289455,0.839,238.36,238.32,44.48189431]
["bitfinex","SOLUSD",1731820289456,0.1,238.35,238.32,44.48189431]
["bitfinex","SOLUSD",1731820289663,0.2,238.33,238.32,44.48189431]
["bitfinex","SOLUSD",1731820289861,0.1,238.31,238.3,44.48189431]
["bitfinex","SOLUSD",1731820290057,0.1,238.29,238.22,14.6922]
["bitfinex","SOLUSD",1731820290365,0.1,238.29,238.28,44.48189431]
["bitfinex","SOLUSD",1731820290778,0.32549,238.27,238.26,44.48189431]
["bitfinex","SOLUSD",1731820292166,1.16479,238.27,238.26,44.48189431]
["bitfinex","SOLUSD",1731820292363,0.32549,238.27,238.26,44.48189431]
["bitfinex","SOLUSD",1731820292581,0.2,238.25,238.24,44.48189431]
["bitfinex","SOLUSD",1731820292767,0.32549,238.25,238.24,44.48189431]
["bitfinex","SOLUSD",1731820292966,0.2,238.23,238.22,44.48189431]
["bitfinex","SOLUSD",1731820293168,0.41916462,238.23,238.22,44.48189431]
["bitfinex","SOLUSD",1731820293373,0.2,238.16,238.15,44.48189431]
["bitfinex","SOLUSD",1731820293586,0.1,238.24,238.15,44.48189431]
["bitfinex","SOLUSD",1731820293881,0.1,238.28,238.22,44.48189431]
["bitfinex","SOLUSD",1731820294063,0.1,238.28,238.26,44.48189431]
["bitfinex","SOLUSD",1731820295081,0.31916462,238.27,238.24,44.48189431]
["bitfinex","SOLUSD",1731820295270,0.54465462,238.25,238.24,44.48189431]
["bitfinex","SOLUSD",1731820295579,0.2,238.25,238.24,44.48189431]
["bitfinex","SOLUSD",1731820297064,0.1,238.25,238.24,44.48189431]
["bitfinex","SOLUSD",1731820297882,0.1,238.32,238.24,48.67929431]
["bitfinex","SOLUSD",1731820298084,0.1,238.32,238.24,4.1974]
["bitfinex","SOLUSD",1731820298272,0.1,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1731820298585,0.1,238.24,238.18,4.1983]
["bitfinex","SOLUSD",1731820298791,0.1,238.26,238.18,4.1983]
["bitfinex","SOLUSD",1731820298997,0.2,238.24,238.23,44.48189431]
["bitfinex","SOLUSD",1731820299281,0.2,238.2,238.19,44.48189431]
["bitfinex","SOLUSD",1731820299596,0.2,238.18,238.17,44.48189431]
["bitfinex","SOLUSD",1731820300182,0.1,238.14,238.13,44.48189431]
["bitfinex","SOLUSD",1731820300575,0.1,238.08,238.06,44.48189431]
["bitfinex","SOLUSD",1731820300766,0.1,238.12,238.01,14.7052]
["bitfinex","SOLUSD",1731820301080,0.1,238.12,238.09,44.48189431]
["bitfinex","SOLUSD",1731820301289,0.1,238.1,238.09,44.48189431]
["bitfinex","SOLUSD",1731820301464,0.12549,238.12,238.01,14.7052]
["bitfinex","SOLUSD",1731820301465,0.2,238.08,238.07,44.48189431]
["bitfinex","SOLUSD",1731820301673,0.12549,238.15,238.07,44.48189431]
["bitfinex","SOLUSD",1731820301674,0.1,238.1,238.07,44.48189431]
["bitfinex","SOLUSD",1731820302086,0.1,238.08,238.07,44.48189431]
["bitfinex","SOLUSD",1731820302296,0.1,238.06,238.05,44.48189431]
["bitfinex","SOLUSD",1731820302471,0.2,238.04,238.03,44.48189431]
["bitfinex","SOLUSD",1731820302670,0.1,238.02,238.01,44.48189431]
["bitfinex","SOLUSD",1731820302973,0.2,238.02,238.01,44.48189431]
["bitfinex","SOLUSD",1731820303172,0.32549,238.02,238.01,44.48189431]
["bitfinex","SOLUSD",1731820303771,0.2,238.0,237.99,44.94804621]
["bitfinex","SOLUSD",1731820304083,0.2,238.04,237.99,44.94804621]
["bitfinex","SOLUSD",1731820304389,0.1,238.0,237.99,0.4661519]
["bitfinex","SOLUSD",1731820305069,0.2,238.0,237.99,0.4661519]
["bitfinex","SOLUSD",1731820305566,0.32549,238.0,237.99,0.4661519]
["bitfinex","SOLUSD",1731820305904,0.32549,238.0,237.75,69.0819565]
["bitfinex","SOLUSD",1731820305905,0.1,237.89,237.88,44.48189431]
["bitfinex","SOLUSD",1731820306362,0.1,237.91,237.88,44.48189431]
["bitfinex","SOLUSD",1731820306566,0.2,237.93,237.9,44.48189431]
["bitfinex","SOLUSD",1731820306767,0.1,237.98,237.92,44.48189431]
["bitfinex","SOLUSD",1731820306982,0.1,238.11,237.98,44.48189431]
["bitfinex","SOLUSD",1731820307196,30.6229,238.13,238.05,44.48189431]
["bitfinex","SOLUSD",1731820307197,0.1,238.06,238.05,44.48189431]
["bitfinex","SOLUSD",1731820307368,0.2,238.06,238.05,44.48189431]
["bitfinex","SOLUSD",1731820307772,0.1,238.06,238.05,44.48189431]
["bitfinex","SOLUSD",1731820307975,0.2,238.06,238.05,44.48189431]
["bitfinex","SOLUSD",1731820308374,0.1,238.06,238.05,48.68259431]
["bitfinex","SOLUSD",1731820308584,0.1,238.06,238.05,44.48189431]
["bitfinex","SOLUSD",1731820308894,0.1,238.02,238.01,44.48189431]
["bitfinex","SOLUSD",1731820309072,0.1,238.08,238.01,44.48189431]
["bitfinex","SOLUSD",1731820309270,0.1,238.05,238.0,44.48189431]
["bitfinex","SOLUSD",1731820309567,0.2,238.05,238.04,44.48189431]
["bitfinex","SOLUSD",1731820309777,0.1,238.05,238.04,44.48189431]
["bitfinex","SOLUSD",1731820310295,0.31916462,238.05,238.04,44.48189431]
["bitfinex","SOLUSD",1731820310584,0.1,237.97,237.96,4.2023]
["bitfinex","SOLUSD",1731820310787,0.1,237.96,237.93,4.2027]
["bitfinex","SOLUSD",1731820311000,0.1,237.97,237.93,4.2027]
["bitfinex","SOLUSD",1731820311169,0.1,237.98,237.93,4.2027]
["bitfinex","SOLUSD",1731820311371,0.1,237.97,237.93,4.2027]
["bitfinex","SOLUSD",1731820311682,0.1,237.96,237.92,10.5075]
["bitfinex","SOLUSD",1731820311885,0.1,238.01,237.95,59.19079431]
["bitfinex","SOLUSD",1731820312098,0.1,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1731820312394,0.1,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1731820312581,0.1,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1731820312779,0.2,237.95,237.89,10.5087]
["bitfinex","SOLUSD",1731820313102,0.2,237.93,237.89,10.5087]
["bitfinex","SOLUSD",1731820313284,0.1,237.96,237.92,44.48189431]
["bitfinex","SOLUSD",1731820313478,0.1,237.93,237.89,10.5087]
["bitfinex","SOLUSD",1731820313689,0.1,237.97,237.89,10.5087]
["bitfinex","SOLUSD",1731820314000,0.1,237.99,237.89,10.5087]
["bitfinex","SOLUSD",1731820314001,0.1,238.01,237.89,10.5087]
["bitfinex","SOLUSD",1731820314170,0.1,238.03,238.0,88.96378862]
["bitfinex","SOLUSD",1731820314378,0.1,238.11,238.02,88.96378862]
["bitfinex","SOLUSD",1731820314697,0.1,238.11,238.1,44.48189431]
["bitfinex","SOLUSD",1731820314891,0.1,238.24,238.1,88.96378862]
["bitfinex","SOLUSD",1731820315103,0.1,238.2,238.03,23.776884]
["bitfinex","SOLUSD",1731820315392,0.1,238.24,238.19,44.48189431]
["bitfinex","SOLUSD",1731820315594,0.1,238.21,238.14,44.48189431]
["bitfinex","SOLUSD",1731820315786,0.1,238.23,238.14,44.48189431]
["bitfinex","SOLUSD",1731820316101,0.1,238.19,238.15,14.6965]
["bitfinex","SOLUSD",1731820316278,0.1,238.17,238.15,14.6965]
["bitfinex","SOLUSD",1731820316475,0.1,238.24,238.16,44.48189431]
["bitfinex","SOLUSD",1731820316708,0.1,238.24,238.23,44.48189431]
["bitfinex","SOLUSD",1731820317075,0.1,238.25,238.23,44.48189431]
["bitfinex","SOLUSD",1731820317274,0.1,238.24,238.23,44.48189431]
["bitfinex","SOLUSD",1731820317503,0.1,238.32,238.23,88.96378862]
["bitfinex","SOLUSD",1731820317798,0.1,238.33,238.31,44.48189431]
["bitfinex","SOLUSD",1731820320203,0.34465462,238.32,238.31,44.48189431]
["bitfinex","SOLUSD",1731820320395,0.44465462,238.3,238.29,44.48189431]
["bitfinex","SOLUSD",1731820320695,0.44465462,238.26,238.25,44.48189431]
["bitfinex","SOLUSD",1731820320879,0.22549,238.26,238.25,44.48189431]
["bitfinex","SOLUSD",1731820321081,0.35098,238.26,238.25,44.48189431]
["bitfinex","SOLUSD",1731820321390,0.31916462,238.22,238.21,44.48189431]
["bitfinex","SOLUSD",1731820321576,0.1,238.17,238.14,54.97989431]
["bitfinex","SOLUSD",1731820321770,0.1,238.15,238.14,54.97989431]
["bitfinex","SOLUSD",1731820322174,0.1,238.15,238.14,99.46178862]
["bitfinex","SOLUSD",1731820322395,0.21916462,238.25,238.14,99.46178862]
["bitfinex","SOLUSD",1731820322575,0.21916462,238.25,238.22,44.48189431]
["bitfinex","SOLUSD",1731820323286,1.05856462,238.25,238.2,44.48189431]
["bitfinex","SOLUSD",1731820324389,0.34465462,238.23,238.22,44.48189431]
["bitfinex","SOLUSD",1731820324600,0.34465462,238.19,238.13,44.48189431]
["bitfinex","SOLUSD",1731820325096,0.34465462,238.19,238.11,44.48189431]
["bitfinex","SOLUSD",1731820325298,0.8394,238.25,238.0,44.48189431]
["bitfinex","SOLUSD",1731820325299,0.34465462,238.14,238.09,44.48189431]
["bitfinex","SOLUSD",1731820326174,0.25098,238.14,238.13,44.48189431]
["bitfinex","SOLUSD",1731820326378,0.25098,238.14,238.01,14.705]
["bitfinex","SOLUSD",1731820326379,0.34465462,238.13,238.11,44.48189431]
["bitfinex","SOLUSD",1731820327191,12.9806,238.18,238.11,44.48189431]
["bitfinex","SOLUSD",1731820327402,34.42986215,238.26,238.17,44.48189431]
["bitfinex","SOLUSD",1731820327595,34.42986215,238.26,238.22,44.48189431]
["bitfinex","SOLUSD",1731820328203,12.1409,238.26,238.24,44.48189431]
["bitfinex","SOLUSD",1731820328502,12.9803,238.26,238.24,44.48189431]
["bitfinex","SOLUSD",1731820329197,13.0803,238.26,238.17,44.48189431]
["bitfinex","SOLUSD",1731820329388,0.09367462,238.24,238.15,44.48189431]
["bitfinex","SOLUSD",1731820329908,0.21916462,238.22,238.15,44.48189431]
["bitfinex","SOLUSD",1731820330203,0.21916462,238.22,238.11,44.48189431]
["bitfinex","SOLUSD",1731820330204,0.21916462,238.18,238.11,44.48189431]
["bitfinex","SOLUSD",1731820330381,0.09367462,238.13,238.09,44.48189431]
["bitfinex","SOLUSD",1731820330579,0.12549,238.1,238.07,44.48189431]
["bitfinex","SOLUSD",1731820330776,0.25098,238.1,238.07,44.48189431]
["bitfinex","SOLUSD",1731820331183,0.34465462,238.09,238.07,44.48189431]
["bitfinex","SOLUSD",1731820331381,0.25098,238.09,238.07,44.48189431]
["bitfinex","SOLUSD",1731820332106,0.25098,238.09,238.05,44.48189431]
["bitfinex","SOLUSD",1731820332407,0.25098,238.1,238.05,43.98189431]
["bitfinex","SOLUSD",1731820332591,0.12549,238.1,238.09,44.48189431]
["bitfinex","SOLUSD",1731820333302,0.12549,238.09,238.07,44.48189431]
["bitfinex","SOLUSD",1731820333486,0.12549,238.1,238.07,44.48189431]
["bitfinex","SOLUSD",1731820333803,0.21916462,238.05,238.03,44.48189431]
["bitfinex","SOLUSD",1731820334001,0.25098,238.04,238.03,44.48189431]
["bitfinex","SOLUSD",1731820334682,0.25098,238.04,237.99,44.48189431]
["bitfinex","SOLUSD",1731820334683,0.21916462,238.03,237.99,44.48189431]
["bitfinex","SOLUSD",1731820334881,0.21916462,238.01,237.99,44.48189431]
["bitfinex","SOLUSD",1731820335194,0.34465462,238.0,237.99,44.48189431]
["bitfinex","SOLUSD",1731820335694,0.09367462,237.99,237.97,44.48189431]
["bitfinex","SOLUSD",1731820335901,0.12549,237.98,237.97,44.48189431]
["bitfinex","SOLUSD",1731820336610,0.12549,237.98,237.81,20.42824138]
["bitfinex","SOLUSD",1731820336611,0.21916462,237.97,237.94,44.48189431]
["bitfinex","SOLUSD",1731820336806,1.18505462,237.98,237.86,48.68589431]
["bitfinex","SOLUSD",1731820336807,0.12549,237.98,237.96,44.48189431]
["bitfinex","SOLUSD",1731820337183,0.21916462,237.97,237.96,44.48189431]
["bitfinex","SOLUSD",1731820337399,0.12549,237.96,237.94,44.48189431]
["bitfinex","SOLUSD",1731820337605,0.25098,237.96,237.94,44.48189431]
["bitfinex","SOLUSD",1731820337984,0.34465462,237.95,237.94,44.48189431]
["bitfinex","SOLUSD",1731820338409,0.21916462,237.93,237.92,44.48189431]
["bitfinex","SOLUSD",1731820338587,0.12549,237.94,237.92,44.48189431]
["bitfinex","SOLUSD",1731820338988,0.12549,237.96,237.92,44.48189431]
["bitfinex","SOLUSD",1731820339185,0.25098,237.98,237.94,44.48189431]
["bitfinex","SOLUSD",1731820339385,0.34465462,237.98,237.97,44.48189431]
["bitfinex","SOLUSD",1731820339806,0.12549,238.0,237.95,44.48189431]
["bitfinex","SOLUSD",1731820340109,0.12549,238.02,237.93,44.48189431]
["bitfinex","SOLUSD",1731820340410,0.8403,238.01,237.97,44.48189431]
["bitfinex","SOLUSD",1731820341205,0.8401,238.06,237.99,44.48189431]
["bitfinex","SOLUSD",1731820341393,0.8401,238.06,238.0,44.48189431]
["bitfinex","SOLUSD",1731820341704,0.8401,238.06,237.98,44.48189431]
["bitfinex","SOLUSD",1731820342200,0.19367462,238.05,237.96,44.48189431]
["bitfinex","SOLUSD",1731820342508,0.09367462,238.03,237.98,44.48189431]
["bitfinex","SOLUSD",1731820342706,0.8401,238.04,237.98,44.48189431]
["bitfinex","SOLUSD",1731820342911,0.12549,238.03,237.98,44.48189431]
["bitfinex","SOLUSD",1731820343215,0.09367462,238.02,237.96,44.48189431]
["bitfinex","SOLUSD",1731820343519,0.12549,238.01,237.98,44.48189431]
["bitfinex","SOLUSD",1731820343886,12.2385,238.08,238.0,44.48189431]
["bitfinex","SOLUSD",1731820344088,13.0785,238.08,238.05,44.48189431]
["bitfinex","SOLUSD",1731820344306,13.0785,238.08,238.03,44.48189431]
["bitfinex","SOLUSD",1731820344502,0.84,238.1,238.05,44.48189431]
["bitfinex","SOLUSD",1731820344810,45.32169431,238.15,238.07,44.48189431]
["bitfinex","SOLUSD",1731820345106,0.09367462,238.12,238.05,44.48189431]
["bitfinex","SOLUSD",1731820345801,0.09367462,238.1,238.05,44.48189431]
["bitfinex","SOLUSD",1731820345994,0.09367462,238.08,238.05,44.48189431]
["bitfinex","SOLUSD",1731820346185,0.09367462,238.08,237.97,10.5055]
["bitfinex","SOLUSD",1731820346186,0.21916462,238.04,237.99,44.48189431]
["bitfinex","SOLUSD",1731820346382,0.12549,238.03,237.99,44.48189431]
["bitfinex","SOLUSD",1731820347290,44.48189431,238.1,238.01,44.48189431]
["bitfinex","SOLUSD",1731820347495,44.48189431,238.1,238.03,44.48189431]
["bitfinex","SOLUSD",1731820347696,0.84,238.09,238.03,44.48189431]
["bitfinex","SOLUSD",1731820348007,0.09367462,238.07,237.98,44.48189431]
["bitfinex","SOLUSD",1731820348307,0.84,238.09,238.0,44.48189431]
["bitfinex","SOLUSD",1731820348816,0.09367462,238.07,238.0,44.48189431]
["bitfinex","SOLUSD",1731820349482,0.12549,238.08,238.04,44.48189431]
["bitfinex","SOLUSD",1731820349689,0.8399,238.12,238.06,44.48189431]
["bitfinex","SOLUSD",1731820349884,0.8399,238.12,238.09,44.48189431]
["bitfinex","SOLUSD",1731820350104,0.8399,238.12,238.05,44.48189431]
["bitfinex","SOLUSD",1731820350306,45.32179431,238.12,238.03,44.48189431]
["bitfinex","SOLUSD",1731820350807,0.09367462,238.11,238.03,44.48189431]
["bitfinex","SOLUSD",1731820351011,0.34465462,238.11,238.03,44.48189431]
["bitfinex","SOLUSD",1731820351214,0.25098,238.11,238.05,44.48189431]
["bitfinex","SOLUSD",1731820351416,0.8398,238.14,238.09,44.48189431]
["bitfinex","SOLUSD",1731820351613,0.8395,238.23,238.13,44.48189431]
["bitfinex","SOLUSD",1731820351789,0.8395,238.23,238.18,44.48189431]
["bitfinex","SOLUSD",1731820351993,0.8395,238.23,238.01,4.2015]
["bitfinex","SOLUSD",1731820351994,44.48189431,238.22,238.12,44.48189431]
["bitfinex","SOLUSD",1731820352314,44.3595,238.25,238.2,44.48189431]
["bitfinex","SOLUSD",1731820352490,14.0979,238.25,238.2,44.48189431]
["bitfinex","SOLUSD",1731820353011,14.0979,238.25,238.18,44.48189431]
["bitfinex","SOLUSD",1731820353311,0.09367462,238.22,238.13,44.48189431]
["bitfinex","SOLUSD",1731820353608,0.8395,238.22,238.13,44.48189431]
["bitfinex","SOLUSD",1731820353992,0.09367462,238.21,238.13,44.48189431]
["bitfinex","SOLUSD",1731820354492,44.67556893,238.21,238.11,44.48189431]
["bitfinex","SOLUSD",1731820354708,0.09367462,238.17,238.09,44.48189431]
["bitfinex","SOLUSD",1731820355007,0.34465462,238.17,238.09,44.48189431]
["bitfinex","SOLUSD",1731820355310,0.21916462,238.12,238.03,44.48189431]
["bitfinex","SOLUSD",1731820355495,0.1,238.16,237.99,44.48189431]
["bitfinex","SOLUSD",1731820355496,0.21916462,238.08,237.99,44.48189431]
["bitfinex","SOLUSD",1731820355701,0.12549,238.06,238.01,44.48189431]
["bitfinex","SOLUSD",1731820356206,0.25098,238.08,238.01,44.48189431]
["bitfinex","SOLUSD",1731820356512,44.48189431,238.11,237.92,35.8261]
["bitfinex","SOLUSD",1731820356513,1.18455462,238.1,237.92,35.7261]
["bitfinex","SOLUSD",1731820356715,0.96539,238.1,238.01,44.48189431]
["bitfinex","SOLUSD",1731820356912,0.96539,238.1,238.03,44.48189431]
["bitfinex","SOLUSD",1731820357093,0.12549,238.09,238.03,44.48189431]
["bitfinex","SOLUSD",1731820357718,0.12549,238.09,238.0,44.48189431]
["bitfinex","SOLUSD",1731820357719,0.21916462,238.06,238.0,44.48189431]
["bitfinex","SOLUSD",1731820357905,0.25098,238.05,237.98,44.48189431]
["bitfinex","SOLUSD",1731820358796,0.25098,238.06,237.98,48.68379431]
["bitfinex","SOLUSD",1731820359109,0.09367462,238.07,237.98,44.48189431]
["bitfinex","SOLUSD",1731820359493,44.57556893,238.07,237.98,44.48189431]
["bitfinex","SOLUSD",1731820359806,0.09367462,238.05,237.98,44.48189431]
["bitfinex","SOLUSD",1731820360008,0.12549,238.04,237.98,44.48189431]
["bitfinex","SOLUSD",1731820360195,0.25098,238.04,237.98,44.48189431]
["bitfinex","SOLUSD",1731820361917,0.12549,238.06,238.0,44.48189431]
["bitfinex","SOLUSD",1731820362225,0.25098,238.06,238.0,44.48189431]
["bitfinex","SOLUSD",1731820362429,44.48189431,238.09,238.0,44.48189431]
["bitfinex","SOLUSD",1731820362610,0.84,238.08,237.98,44.48189431]
["bitfinex","SOLUSD",1731820363120,0.93377462,238.07,237.98,48.68379431]
["bitfinex","SOLUSD",1731820363417,45.41566893,238.07,237.98,54.98689431]
["bitfinex","SOLUSD",1731820363718,0.25098,238.06,237.98,59.18889431]
["bitfinex","SOLUSD",1731820364102,0.09367462,238.05,237.98,44.48189431]
["bitfinex","SOLUSD",1731820364312,0.25098,238.06,237.98,48.68379431]
["bitfinex","SOLUSD",1731820364313,0.12549,238.06,237.98,48.68379431]
["bitfinex","SOLUSD",1731820364804,0.25098,238.06,237.98,44.48189431]
["bitfinex","SOLUSD",1731820365007,0.25098,238.06,237.86,65.60239431]
["bitfinex","SOLUSD",1731820365008,0.09367462,238.02,237.96,44.48189431]
["bitfinex","SOLUSD",1731820365201,0.09367462,238.02,237.94,44.48189431]
["bitfinex","SOLUSD",1731820365399,0.09367462,238.02,237.92,54.98919431]
["bitfinex","SOLUSD",1731820365715,0.34465462,238.0,237.92,44.48189431]
["bitfinex","SOLUSD",1731820366302,0.25098,237.97,237.88,44.48189431]
["bitfinex","SOLUSD",1731820366704,0.09367462,237.96,237.88,44.48189431]
["bitfinex","SOLUSD",1731820367008,0.09367462,237.96,237.9,44.48189431]
["bitfinex","SOLUSD",1731820367528,0.25098,237.95,237.9,44.48189431]
["bitfinex","SOLUSD",1731820368415,0.25098,237.99,237.9,48.68519431]
["bitfinex","SOLUSD",1731820368821,0.12549,237.99,237.9,48.68519431]
["bitfinex","SOLUSD",1731820369201,0.25098,237.99,237.9,48.68519431]
["bitfinex","SOLUSD",1731820369397,45.32219431,238.0,237.9,48.68519431]
["bitfinex","SOLUSD",1731820369627,44.48189431,237.98,237.77,21.2284]
["bitfinex","SOLUSD",1731820369923,44.48189431,237.98,237.88,44.48189431]
["bitfinex","SOLUSD",1731820370309,0.09367462,237.95,237.86,44.48189431]
["bitfinex","SOLUSD",1731820370507,0.8404,237.97,237.88,44.48189431]
["bitfinex","SOLUSD",1731820370725,44.82654893,237.96,237.77,21.1284]
["bitfinex","SOLUSD",1731820370912,0.12549,237.96,237.88,27.70182418]
["bitfinex","SOLUSD",1731820371104,0.12549,237.97,237.88,27.70182418]
["bitfinex","SOLUSD",1731820371303,0.25098,237.97,237.88,27.70182418]
["bitfinex","SOLUSD",1731820371724,0.25098,237.97,237.9,27.70182418]
["bitfinex","SOLUSD",1731820372222,0.12549,237.97,237.9,27.70182418]
["bitfinex","SOLUSD",1731820372407,0.12549,237.98,237.9,31.90512418]
["bitfinex","SOLUSD",1731820372612,0.12549,237.98,237.9,42.41372418]
["bitfinex","SOLUSD",1731820373209,0.25098,237.98,237.9,38.21042418]
["bitfinex","SOLUSD",1731820373513,0.25098,237.99,237.92,27.70182418]
["bitfinex","SOLUSD",1731820374214,0.25098,237.99,237.85,27.83717348]
["bitfinex","SOLUSD",1731820374215,27.70182418,238.06,237.96,27.70182418]
["bitfinex","SOLUSD",1731820374411,28.54192418,238.06,237.97,14.7077]
["bitfinex","SOLUSD",1731820374613,28.54192418,238.06,237.96,27.70182418]
["bitfinex","SOLUSD",1731820374922,28.54192418,238.06,237.92,38.20932418]
["bitfinex","SOLUSD",1731820374923,0.09367462,238.01,237.92,38.20932418]
["bitfinex","SOLUSD",1731820375104,27.70182418,237.99,237.92,10.5075]
["bitfinex","SOLUSD",1731820375610,0.09367462,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1731820376008,0.34465462,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1731820376209,27.70182418,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1731820376403,0.12549,237.92,237.87,10.5096]
["bitfinex","SOLUSD",1731820376927,0.21916462,237.91,237.84,31.90622418]
["bitfinex","SOLUSD",1731820377104,0.12549,237.9,237.84,4.2044]
["bitfinex","SOLUSD",1731820377307,0.25098,237.9,237.82,42.41842418]
["bitfinex","SOLUSD",1731820378530,0.09367462,237.89,237.82,42.41842418]
["bitfinex","SOLUSD",1731820378825,0.25098,237.88,237.82,10.5119]
["bitfinex","SOLUSD",1731820379506,0.12549,237.86,237.82,10.5119]
["bitfinex","SOLUSD",1731820379916,0.12549,237.86,237.8,27.70182418]
["bitfinex","SOLUSD",1731820380114,0.21916462,237.81,237.75,0.4661519]
["bitfinex","SOLUSD",1731820380318,0.34465462,237.77,237.75,0.4661519]
["bitfinex","SOLUSD",1731820380535,0.34465462,237.77,237.62,0.08987222]
["bitfinex","SOLUSD",1731820380536,0.21916462,237.73,237.62,0.08987222]
["bitfinex","SOLUSD",1731820380831,0.21916462,237.73,237.55,38.22592418]
["bitfinex","SOLUSD",1731820380832,27.70182418,237.65,237.55,38.22592418]
["bitfinex","SOLUSD",1731820381214,27.70182418,237.63,237.55,10.5241]
["bitfinex","SOLUSD",1731820381418,0.12549,237.62,237.55,10.5241]
["bitfinex","SOLUSD",1731820381624,0.09367462,237.61,237.55,10.5241]
["bitfinex","SOLUSD",1731820382014,27.7954988,237.61,237.55,10.5241]
["bitfinex","SOLUSD",1731820382311,27.70182418,237.65,237.55,38.22592418]
["bitfinex","SOLUSD",1731820382516,0.12549,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1731820382737,0.25098,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1731820383123,27.70182418,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1731820383631,0.12549,237.64,237.58,4.2091]
["bitfinex","SOLUSD",1731820383837,31.8248,237.7,237.58,4.2091]
["bitfinex","SOLUSD",1731820383838,27.70182418,237.78,237.62,27.70182418]
["bitfinex","SOLUSD",1731820384013,27.70182418,237.78,237.59,31.8775]
["bitfinex","SOLUSD",1731820384014,27.70182418,237.74,237.64,27.70182418]
["bitfinex","SOLUSD",1731820384330,27.70182418,237.72,237.62,27.70182418]
["bitfinex","SOLUSD",1731820384573,27.70182418,237.7,237.6,27.70182418]
["bitfinex","SOLUSD",1731820384831,45.11110929,237.7,237.6,45.11110929]
["bitfinex","SOLUSD",1731820385015,45.20478391,237.72,237.62,45.11110929]
["bitfinex","SOLUSD",1731820385336,0.21916462,237.72,237.66,45.11110929]
["bitfinex","SOLUSD",1731820385837,0.21916462,237.72,237.69,45.11110929]
["bitfinex","SOLUSD",1731820386133,0.12549,237.72,237.71,45.11110929]
["bitfinex","SOLUSD",1731820386340,13.0842,237.73,237.71,45.11110929]
["bitfinex","SOLUSD",1731820386723,13.0842,237.8,237.72,49.31770929]
["bitfinex","SOLUSD",1731820386919,13.0842,237.8,237.79,45.11110929]
["bitfinex","SOLUSD",1731820387416,31.5205,237.87,237.72,14.7231]
["bitfinex","SOLUSD",1731820387616,31.5205,237.87,237.81,45.11110929]
["bitfinex","SOLUSD",1731820387822,31.5205,237.87,237.83,45.11110929]
["bitfinex","SOLUSD",1731820388537,31.5205,237.87,237.81,45.11110929]
["bitfinex","SOLUSD",1731820389238,0.19367462,237.86,237.79,45.11110929]
["bitfinex","SOLUSD",1731820389420,0.19367462,237.86,237.77,45.11110929]
["bitfinex","SOLUSD",1731820389618,31.5205,237.87,237.81,45.11110929]
["bitfinex","SOLUSD",1731820389831,31.5205,237.87,237.83,45.11110929]
["bitfinex","SOLUSD",1731820390136,13.0842,237.88,237.85,45.11110929]
["bitfinex","SOLUSD",1731820390312,30.6797,237.95,237.87,45.11110929]
["bitfinex","SOLUSD",1731820390519,30.6797,237.95,237.86,45.11110929]
["bitfinex","SOLUSD",1731820390520,31.5202,237.95,237.94,45.11110929]
["bitfinex","SOLUSD",1731820390815,12.7097,237.96,237.94,45.11110929]
["bitfinex","SOLUSD",1731820391153,12.7097,238.05,237.94,45.11110929]
["bitfinex","SOLUSD",1731820391436,30.6797,238.12,238.04,45.11110929]
["bitfinex","SOLUSD",1731820391639,43.4894,238.12,238.04,45.11110929]
["bitfinex","SOLUSD",1731820391934,43.3894,238.12,238.04,45.11110929]
["bitfinex","SOLUSD",1731820392139,44.2293,238.12,238.06,45.11110929]
["bitfinex","SOLUSD",1731820392338,44.2293,238.12,238.08,45.11110929]
["bitfinex","SOLUSD",1731820392635,13.5496,238.12,238.08,45.11110929]
["bitfinex","SOLUSD",1731820393543,12.7097,238.12,238.1,45.11110929]
["bitfinex","SOLUSD",1731820393737,12.7097,238.12,238.1,24.68308255]
["bitfinex","SOLUSD",1731820393918,13.5496,238.12,238.1,24.68308255]
["bitfinex","SOLUSD",1731820394233,0.8399,238.12,238.1,24.68308255]
["bitfinex","SOLUSD",1731820394435,6.71712962,238.17,238.06,45.11110929]
["bitfinex","SOLUSD",1731820394436,0.09367462,238.11,238.06,45.11110929]
["bitfinex","SOLUSD",1731820394642,0.93357462,238.11,238.02,45.11110929]
["bitfinex","SOLUSD",1731820394930,0.93357462,238.11,238.04,45.11110929]
["bitfinex","SOLUSD",1731820395135,0.25098,238.1,238.04,45.11110929]
["bitfinex","SOLUSD",1731820395548,0.8399,238.11,238.07,45.11110929]
["bitfinex","SOLUSD",1731820395836,0.8397,238.16,238.09,45.11110929]
["bitfinex","SOLUSD",1731820396032,7.48886984,238.18,238.14,45.11110929]
["bitfinex","SOLUSD",1731820396238,0.8397,238.18,238.14,45.11110929]
["bitfinex","SOLUSD",1731820397241,24.027864,238.17,238.12,45.11110929]
["bitfinex","SOLUSD",1731820397439,0.12549,238.17,238.14,45.11110929]
["bitfinex","SOLUSD",1731820398042,0.09367462,238.16,238.1,45.11110929]
["bitfinex","SOLUSD",1731820398250,0.09367462,238.16,238.06,45.11110929]
["bitfinex","SOLUSD",1731820398427,0.09367462,238.14,238.06,45.11110929]
["bitfinex","SOLUSD",1731820398742,0.12549,238.13,238.06,45.11110929]
["bitfinex","SOLUSD",1731820398943,0.25098,238.11,238.08,45.11110929]
["bitfinex","SOLUSD",1731820399241,0.21916462,238.09,238.08,45.11110929]
["bitfinex","SOLUSD",1731820399565,0.12549,238.09,238.08,45.11110929]
["bitfinex","SOLUSD",1731820400521,0.8397,238.18,238.08,45.11110929]
["bitfinex","SOLUSD",1731820400842,13.549,238.28,238.16,49.30990929]
["bitfinex","SOLUSD",1731820401061,0.1,238.33,238.27,45.11110929]
["bitfinex","SOLUSD",1731820401338,1.3052519,238.34,238.32,45.11110929]
["bitfinex","SOLUSD",1731820401648,0.4661519,238.34,238.32,45.11110929]
["bitfinex","SOLUSD",1731820402646,0.8385,238.52,238.32,45.11110929]
["bitfinex","SOLUSD",1731820402841,0.8385,238.52,238.49,45.11110929]
["bitfinex","SOLUSD",1731820403045,0.8385,238.52,238.46,45.11110929]
["bitfinex","SOLUSD",1731820403223,12.0942,238.56,238.48,45.11110929]
["bitfinex","SOLUSD",1731820403538,0.8384,238.55,238.48,45.11110929]
["bitfinex","SOLUSD",1731820403738,0.9384,238.55,238.46,45.11110929]
["bitfinex","SOLUSD",1731820403922,0.8384,238.55,238.46,45.11110929]
["bitfinex","SOLUSD",1731820405626,0.8384,238.53,238.46,45.11110929]
["bitfinex","SOLUSD",1731820405826,0.25098,238.52,238.46,45.11110929]
["bitfinex","SOLUSD",1731820406232,0.4661519,238.58,238.5,45.11110929]
["bitfinex","SOLUSD",1731820406438,0.4661519,238.58,238.55,45.11110929]
["bitfinex","SOLUSD",1731820406847,0.4661519,238.58,238.4,14.6809]
["bitfinex","SOLUSD",1731820406848,0.8383,238.57,238.49,45.11110929]
["bitfinex","SOLUSD",1731820407731,45.94940929,238.55,238.45,45.11110929]
["bitfinex","SOLUSD",1731820407934,46.04940929,238.55,238.45,45.11110929]
["bitfinex","SOLUSD",1731820408133,0.09367462,238.52,238.43,45.11110929]
["bitfinex","SOLUSD",1731820408334,45.11110929,238.5,238.41,45.11110929]
["bitfinex","SOLUSD",1731820408537,23.776884,238.47,238.37,45.11110929]
["bitfinex","SOLUSD",1731820408829,45.20478391,238.46,238.37,45.11110929]
["bitfinex","SOLUSD",1731820409040,13.0512,238.54,238.28,45.11110929]
["bitfinex","SOLUSD",1731820409041,45.36208929,238.48,238.39,45.11110929]
["bitfinex","SOLUSD",1731820409229,45.36208929,238.5,238.39,45.11110929]
["bitfinex","SOLUSD",1731820409429,0.09367462,238.49,238.39,45.11110929]
["bitfinex","SOLUSD",1731820409947,0.12549,238.45,238.39,45.11110929]
["bitfinex","SOLUSD",1731820410540,0.34465462,238.45,238.39,45.11110929]
["bitfinex","SOLUSD",1731820410931,45.11110929,238.56,238.33,4.1958]
["bitfinex","SOLUSD",1731820410932,0.8387,238.46,238.41,45.11110929]
["bitfinex","SOLUSD",1731820411325,45.11110929,238.52,238.33,14.6854]
["bitfinex","SOLUSD",1731820411326,0.12549,238.5,238.43,45.11110929]
["bitfinex","SOLUSD",1731820411536,0.8385,238.51,238.46,45.11110929]
["bitfinex","SOLUSD",1731820411939,0.4661519,238.58,238.5,45.11110929]
["bitfinex","SOLUSD",1731820412150,1.3044519,238.58,238.52,45.11110929]
["bitfinex","SOLUSD",1731820412329,0.4661519,238.58,238.56,45.11110929]
["bitfinex","SOLUSD",1731820412931,0.4661519,238.58,238.54,45.11110929]
["bitfinex","SOLUSD",1731820413227,0.4661519,238.58,238.4,10.4863]
["bitfinex","SOLUSD",1731820413228,45.94940929,238.57,238.4,10.4863]
["bitfinex","SOLUSD",1731820413436,45.94940929,238.57,238.46,45.11110929]
["bitfinex","SOLUSD",1731820413753,0.09367462,238.52,238.44,45.11110929]
["bitfinex","SOLUSD",1731820414135,45.11110929,238.55,238.46,45.11110929]
["bitfinex","SOLUSD",1731820414334,24.027864,238.56,238.46,45.11110929]
["bitfinex","SOLUSD",1731820414528,0.12549,238.54,238.46,45.11110929]
["bitfinex","SOLUSD",1731820414733,23.776884,238.56,238.46,45.11110929]
["bitfinex","SOLUSD",1731820414936,0.8383,238.55,238.46,45.11110929]
["bitfinex","SOLUSD",1731820415450,23.776884,238.54,238.46,45.11110929]
["bitfinex","SOLUSD",1731820415652,0.09367462,238.53,238.44,45.11110929]
["bitfinex","SOLUSD",1731820415835,0.34465462,238.53,238.44,45.11110929]
["bitfinex","SOLUSD",1731820416042,0.09367462,238.51,238.42,45.11110929]
["bitfinex","SOLUSD",1731820416243,0.34465462,238.51,238.42,45.11110929]
["bitfinex","SOLUSD",1731820416945,0.12549,238.49,238.42,45.11110929]
["bitfinex","SOLUSD",1731820417260,0.12549,238.43,238.36,45.11110929]
["bitfinex","SOLUSD",1731820418050,45.11110929,238.48,238.38,45.11110929]
["bitfinex","SOLUSD",1731820418245,0.8385,238.52,238.44,45.11110929]
["bitfinex","SOLUSD",1731820418441,0.8385,238.52,238.46,45.11110929]
["bitfinex","SOLUSD",1731820418631,0.8383,238.56,238.48,45.11110929]
["bitfinex","SOLUSD",1731820418838,0.8383,238.56,238.5,45.11110929]
["bitfinex","SOLUSD",1731820420454,0.8383,238.56,238.48,45.11110929]
["bitfinex","SOLUSD",1731820420638,45.11110929,238.55,238.46,45.11110929]
["bitfinex","SOLUSD",1731820420837,45.11110929,238.55,238.44,55.59560929]
["bitfinex","SOLUSD",1731820421147,45.11110929,238.55,238.46,45.11110929]
["bitfinex","SOLUSD",1731820421759,1.3043519,238.58,238.5,45.11110929]
["bitfinex","SOLUSD",1731820422099,0.4661519,238.58,238.52,45.11110929]
["bitfinex","SOLUSD",1731820422446,0.4661519,238.58,238.48,45.11110929]
["bitfinex","SOLUSD",1731820422645,45.11110929,238.53,238.44,45.11110929]
["bitfinex","SOLUSD",1731820422847,45.11110929,238.51,238.42,45.11110929]
["bitfinex","SOLUSD",1731820423061,0.09367462,238.5,238.42,45.11110929]
["bitfinex","SOLUSD",1731820423353,45.11110929,238.43,238.33,10.4893]
["bitfinex","SOLUSD",1731820423661,0.12549,238.42,238.33,10.4893]
["bitfinex","SOLUSD",1731820423849,45.94990929,238.41,238.32,45.11110929]
["bitfinex","SOLUSD",1731820424163,0.09367462,238.31,238.22,45.11110929]
["bitfinex","SOLUSD",1731820424454,0.12549,238.3,238.22,45.11110929]
["bitfinex","SOLUSD",1731820424757,0.12549,238.28,238.2,45.11110929]
["bitfinex","SOLUSD",1731820425066,0.21916462,238.27,238.18,45.11110929]
["bitfinex","SOLUSD",1731820425238,0.12549,238.26,238.16,45.11110929]
["bitfinex","SOLUSD",1731820425433,45.11110929,238.29,238.2,45.11110929]
["bitfinex","SOLUSD",1731820425646,0.12549,238.28,238.2,45.11110929]
["bitfinex","SOLUSD",1731820425835,0.21916462,238.25,238.18,45.11110929]
["bitfinex","SOLUSD",1731820426337,45.11110929,238.29,238.18,45.11110929]
["bitfinex","SOLUSD",1731820426650,0.25098,238.3,238.22,45.11110929]
["bitfinex","SOLUSD",1731820426851,0.12549,238.24,238.15,10.4975]
["bitfinex","SOLUSD",1731820427164,24.027864,238.3,238.1,45.11110929]
["bitfinex","SOLUSD",1731820427165,0.12549,238.2,238.1,45.11110929]
["bitfinex","SOLUSD",1731820427336,0.12549,238.22,238.14,45.11110929]
["bitfinex","SOLUSD",1731820427761,0.12549,238.2,238.12,45.11110929]
["bitfinex","SOLUSD",1731820427960,45.11110929,238.34,238.19,45.11110929]
["bitfinex","SOLUSD",1731820428155,45.11110929,238.31,238.21,45.11110929]
["bitfinex","SOLUSD",1731820428367,45.11110929,238.33,238.23,45.11110929]
["bitfinex","SOLUSD",1731820428659,13.0512,238.36,238.27,45.11110929]
["bitfinex","SOLUSD",1731820428863,45.11110929,238.34,238.22,45.11110929]
["bitfinex","SOLUSD",1731820429054,0.09367462,238.3,238.2,45.11110929]
["bitfinex","SOLUSD",1731820429461,0.09367462,238.3,238.1,0.2]
["bitfinex","SOLUSD",1731820429462,59.00140929,238.36,238.26,45.11110929]
["bitfinex","SOLUSD",1731820429961,45.11110929,238.3,238.2,45.11110929]
["bitfinex","SOLUSD",1731820430163,45.11110929,238.3,238.15,14.6965]
["bitfinex","SOLUSD",1731820430346,45.11110929,238.28,238.17,45.11110929]
["bitfinex","SOLUSD",1731820430543,45.11110929,238.3,238.19,45.11110929]
["bitfinex","SOLUSD",1731820430856,45.11110929,238.34,238.25,45.11110929]
["bitfinex","SOLUSD",1731820431243,0.09367462,238.32,238.25,45.11110929]
["bitfinex","SOLUSD",1731820432350,0.8391,238.34,238.28,45.11110929]
["bitfinex","SOLUSD",1731820432744,0.8391,238.34,238.26,45.11110929]
["bitfinex","SOLUSD",1731820433062,0.09367462,238.33,238.24,45.11110929]
["bitfinex","SOLUSD",1731820433368,0.09367462,238.31,238.22,45.11110929]
["bitfinex","SOLUSD",1731820433562,0.21916462,238.31,238.22,45.11110929]
["bitfinex","SOLUSD",1731820433861,0.21916462,238.31,238.16,45.11110929]
["bitfinex","SOLUSD",1731820433862,0.34465462,238.25,238.16,45.11110929]
["bitfinex","SOLUSD",1731820434061,0.34465462,238.23,238.16,45.11110929]
["bitfinex","SOLUSD",1731820434265,24.12153862,238.23,238.14,45.11110929]
["bitfinex","SOLUSD",1731820434443,0.09367462,238.15,237.99,16.287]
["bitfinex","SOLUSD",1731820434643,24.12153862,238.13,238.03,45.11110929]
["bitfinex","SOLUSD",1731820435143,24.12153862,238.11,238.03,45.11110929]
["bitfinex","SOLUSD",1731820435357,0.34465462,238.11,238.03,45.11110929]
["bitfinex","SOLUSD",1731820435557,0.34465462,238.11,238.05,45.11110929]
["bitfinex","SOLUSD",1731820436157,0.34465462,238.11,237.99,14.7064]
["bitfinex","SOLUSD",1731820436158,0.34465462,238.09,238.03,45.11110929]
["bitfinex","SOLUSD",1731820436464,0.12549,238.09,238.03,45.11110929]
["bitfinex","SOLUSD",1731820437571,0.96549,238.09,238.03,45.11110929]
["bitfinex","SOLUSD",1731820437754,0.12549,238.07,238.03,45.11110929]
["bitfinex","SOLUSD",1731820437952,0.84,238.09,238.01,45.11110929]
["bitfinex","SOLUSD",1731820438164,0.12549,238.11,238.03,45.11110929]
["bitfinex","SOLUSD",1731820438351,45.95090929,238.15,238.05,45.11110929]
["bitfinex","SOLUSD",1731820438551,0.8398,238.15,238.07,45.11110929]
["bitfinex","SOLUSD",1731820439355,45.95090929,238.15,238.05,45.11110929]
["bitfinex","SOLUSD",1731820439773,0.09367462,238.13,238.05,45.11110929]
["bitfinex","SOLUSD",1731820440554,45.11110929,238.13,238.03,45.11110929]
["bitfinex","SOLUSD",1731820440871,45.11110929,238.11,238.03,45.11110929]
["bitfinex","SOLUSD",1731820441401,0.09367462,238.09,238.03,45.11110929]
["bitfinex","SOLUSD",1731820441689,24.12153862,238.09,238.01,45.11110929]
["bitfinex","SOLUSD",1731820442289,0.34465462,238.04,237.95,45.11110929]
["bitfinex","SOLUSD",1731820442598,24.12153862,238.02,237.95,45.11110929]
["bitfinex","SOLUSD",1731820443097,45.11110929,238.05,237.88,45.11110929]
["bitfinex","SOLUSD",1731820443098,0.12549,237.96,237.88,45.11110929]
["bitfinex","SOLUSD",1731820443282,45.20478391,237.93,237.84,49.31540929]
["bitfinex","SOLUSD",1731820443485,0.12549,237.86,237.8,45.11110929]
["bitfinex","SOLUSD",1731820443987,45.11110929,237.96,237.84,45.11110929]
["bitfinex","SOLUSD",1731820444193,0.12549,237.95,237.89,45.11110929]
["bitfinex","SOLUSD",1731820444804,23.99604862,237.94,237.86,45.11110929]
["bitfinex","SOLUSD",1731820444994,0.09367462,237.92,237.84,45.11110929]
["bitfinex","SOLUSD",1731820445307,0.21916462,237.86,237.76,45.11110929]
["bitfinex","SOLUSD",1731820445596,0.12549,237.83,237.76,45.11110929]
["bitfinex","SOLUSD",1731820445979,0.34465462,237.84,237.76,45.11110929]
["bitfinex","SOLUSD",1731820446494,0.34465462,237.84,237.75,0.4661519]
["bitfinex","SOLUSD",1731820446495,0.12549,237.81,237.75,0.4661519]
["bitfinex","SOLUSD",1731820446800,0.25098,237.81,237.75,0.4661519]
["bitfinex","SOLUSD",1731820447008,0.21916462,237.8,237.75,0.4661519]
["bitfinex","SOLUSD",1731820447283,0.09367462,237.78,237.75,0.4661519]
["bitfinex","SOLUSD",1731820447490,0.12549,237.77,237.75,0.4661519]
["bitfinex","SOLUSD",1731820447870,0.25098,237.77,237.75,0.4661519]
["bitfinex","SOLUSD",1731820448071,0.34465462,237.76,237.75,0.4661519]
["bitfinex","SOLUSD",1731820448286,69.23264791,237.76,237.75,0.4661519]
["bitfinex","SOLUSD",1731820448606,70.07374791,237.76,237.75,0.4661519]
["bitfinex","SOLUSD",1731820448974,70.07374791,237.76,237.62,10.5207]
["bitfinex","SOLUSD",1731820449277,0.21916462,237.71,237.62,55.63180929]
["bitfinex","SOLUSD",1731820449493,0.21916462,237.71,237.62,59.84010929]
["bitfinex","SOLUSD",1731820449695,0.21916462,237.71,237.64,45.11110929]
["bitfinex","SOLUSD",1731820449984,0.12549,237.73,237.64,45.11110929]
["bitfinex","SOLUSD",1731820450185,0.12549,237.73,237.62,14.729]
["bitfinex","SOLUSD",1731820450186,0.12549,237.71,237.62,59.84010929]
["bitfinex","SOLUSD",1731820450382,0.21916462,237.71,237.62,59.84010929]
["bitfinex","SOLUSD",1731820450563,45.11110929,237.74,237.64,45.11110929]
["bitfinex","SOLUSD",1731820450887,45.11110929,237.74,237.62,14.729]
["bitfinex","SOLUSD",1731820450888,45.11110929,237.78,237.68,45.11110929]
["bitfinex","SOLUSD",1731820451055,12.2343,237.8,237.72,45.11110929]
["bitfinex","SOLUSD",1731820451259,0.09367462,237.75,237.66,45.11110929]
["bitfinex","SOLUSD",1731820451770,45.11110929,237.74,237.64,45.11110929]
["bitfinex","SOLUSD",1731820452279,45.11110929,237.76,237.66,45.11110929]
["bitfinex","SOLUSD",1731820452461,45.11110929,237.74,237.67,14.7262]
["bitfinex","SOLUSD",1731820452668,45.11110929,237.76,237.67,14.7262]
["bitfinex","SOLUSD",1731820452853,45.11110929,237.78,237.68,45.11110929]
["bitfinex","SOLUSD",1731820453051,45.11110929,237.8,237.7,45.11110929]
["bitfinex","SOLUSD",1731820453671,0.09367462,237.79,237.7,45.11110929]
["bitfinex","SOLUSD",1731820453859,45.11110929,237.78,237.68,45.11110929]
["bitfinex","SOLUSD",1731820454265,0.12549,237.77,237.68,45.11110929]
["bitfinex","SOLUSD",1731820454469,0.12549,237.77,237.68,49.31820929]
["bitfinex","SOLUSD",1731820454865,45.11110929,237.78,237.68,59.83650929]
["bitfinex","SOLUSD",1731820455186,45.11110929,237.84,237.74,45.11110929]
["bitfinex","SOLUSD",1731820455481,12.0805,237.88,237.69,20.0]
["bitfinex","SOLUSD",1731820455482,45.11110929,237.86,237.78,45.11110929]
["bitfinex","SOLUSD",1731820456276,58.03230929,237.88,237.78,45.11110929]
["bitfinex","SOLUSD",1731820456476,58.03230929,237.88,237.76,45.11110929]
["bitfinex","SOLUSD",1731820456477,0.8408,237.85,237.76,45.11110929]
["bitfinex","SOLUSD",1731820456663,45.11110929,237.84,237.76,45.11110929]
["bitfinex","SOLUSD",1731820456858,45.11110929,237.84,237.75,4.206]
["bitfinex","SOLUSD",1731820457059,45.11110929,237.78,237.68,45.11110929]
["bitfinex","SOLUSD",1731820457276,0.09367462,237.75,237.67,14.7258]
["bitfinex","SOLUSD",1731820457469,0.12549,237.73,237.67,14.7258]
["bitfinex","SOLUSD",1731820457869,0.12549,237.73,237.67,10.5184]
["bitfinex","SOLUSD",1731820458378,45.11110929,237.76,237.67,10.5184]
["bitfinex","SOLUSD",1731820458576,45.11110929,237.76,237.67,14.7259]
["bitfinex","SOLUSD",1731820459077,0.34465462,237.75,237.67,14.7259]
["bitfinex","SOLUSD",1731820459612,0.12549,237.73,237.64,45.11110929]
["bitfinex","SOLUSD",1731820460681,45.11110929,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1731820461700,0.09367462,237.71,237.63,4.2081]
["bitfinex","SOLUSD",1731820461993,0.21916462,237.67,237.58,49.32010929]
["bitfinex","SOLUSD",1731820462171,0.12549,237.67,237.58,49.32010929]
["bitfinex","SOLUSD",1731820462764,0.12549,237.67,237.58,59.84280929]
["bitfinex","SOLUSD",1731820463263,12.0805,237.71,237.62,45.11110929]
["bitfinex","SOLUSD",1731820463467,45.11110929,237.72,237.58,14.7317]
["bitfinex","SOLUSD",1731820463671,45.11110929,237.72,237.64,45.11110929]
["bitfinex","SOLUSD",1731820463889,45.11110929,237.72,237.58,14.7317]
["bitfinex","SOLUSD",1731820463890,0.8412,237.75,237.62,45.11110929]
["bitfinex","SOLUSD",1731820464075,12.0805,237.79,237.7,45.11110929]
["bitfinex","SOLUSD",1731820464076,57.19160929,237.79,237.7,45.11110929]
["bitfinex","SOLUSD",1731820464267,13.0215,237.79,237.58,35.7772]
["bitfinex","SOLUSD",1731820464590,45.11110929,237.73,237.63,45.11110929]
["bitfinex","SOLUSD",1731820464787,45.95230929,237.73,237.63,45.11110929]
["bitfinex","SOLUSD",1731820465088,45.11110929,237.71,237.61,45.11110929]
["bitfinex","SOLUSD",1731820465472,45.11110929,237.73,237.63,45.11110929]
["bitfinex","SOLUSD",1731820465770,45.11110929,237.71,237.61,45.11110929]
["bitfinex","SOLUSD",1731820466583,45.11110929,237.71,237.62,4.2083]
["bitfinex","SOLUSD",1731820467292,45.11110929,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1731820467971,45.11110929,237.67,237.59,10.5223]
["bitfinex","SOLUSD",1731820468569,45.11110929,237.69,237.59,55.63340929]
["bitfinex","SOLUSD",1731820469696,45.11110929,237.74,237.63,45.11110929]
["bitfinex","SOLUSD",1731820469870,45.11110929,237.74,237.59,10.5223]
["bitfinex","SOLUSD",1731820469871,45.11110929,237.76,237.66,45.11110929]
["bitfinex","SOLUSD",1731820470069,45.11110929,237.76,237.67,14.7262]
["bitfinex","SOLUSD",1731820470688,45.11110929,237.81,237.72,45.11110929]
["bitfinex","SOLUSD",1731820471097,45.11110929,237.83,237.74,45.11110929]
["bitfinex","SOLUSD",1731820472100,45.95190929,237.85,237.75,14.7212]
["bitfinex","SOLUSD",1731820472283,13.2562,237.86,237.76,45.11110929]
["bitfinex","SOLUSD",1731820472596,45.11110929,237.87,237.78,45.11110929]
["bitfinex","SOLUSD",1731820472767,45.11110929,237.87,237.76,45.11110929]
["bitfinex","SOLUSD",1731820473275,13.2562,237.92,237.8,45.11110929]
["bitfinex","SOLUSD",1731820473473,45.11110929,237.92,237.82,45.11110929]
["bitfinex","SOLUSD",1731820473701,45.11110929,237.94,237.84,45.11110929]
["bitfinex","SOLUSD",1731820473987,45.11110929,237.92,237.82,45.11110929]
["bitfinex","SOLUSD",1731820474189,45.95170929,237.92,237.82,49.31580929]
["bitfinex","SOLUSD",1731820475693,45.11110929,237.97,237.87,45.11110929]
["bitfinex","SOLUSD",1731820476575,45.11110929,237.95,237.85,45.11110929]
["bitfinex","SOLUSD",1731820476790,45.11110929,237.92,237.82,59.82790929]
["bitfinex","SOLUSD",1731820477492,45.11110929,237.94,237.85,20.0]
["bitfinex","SOLUSD",1731820477795,45.11110929,237.96,237.86,59.82550929]
["bitfinex","SOLUSD",1731820478382,45.11110929,237.98,237.88,45.11110929]
["bitfinex","SOLUSD",1731820478586,45.11110929,238.03,237.93,45.11110929]
["bitfinex","SOLUSD",1731820479201,45.11110929,238.03,237.94,20.0]
["bitfinex","SOLUSD",1731820479504,45.11110929,238.01,237.93,10.5069]
["bitfinex","SOLUSD",1731820479710,45.11110929,237.97,237.93,10.5069]
["bitfinex","SOLUSD",1731820479885,45.11110929,237.99,237.93,10.5069]
["bitfinex","SOLUSD",1731820480286,45.11110929,238.01,237.93,10.5069]
["bitfinex","SOLUSD",1731820481601,45.11110929,237.99,237.93,10.5069]
["bitfinex","SOLUSD",1731820481911,45.11110929,237.97,237.93,10.5069]
["bitfinex","SOLUSD",1731820482614,23.99604862,237.94,237.73,0.1]
["bitfinex","SOLUSD",1731820482908,45.11110929,237.92,237.81,45.11110929]
["bitfinex","SOLUSD",1731820483296,45.11110929,237.9,237.81,45.11110929]
["bitfinex","SOLUSD",1731820483703,45.11110929,237.9,237.81,49.31600929]
["bitfinex","SOLUSD",1731820484106,45.11110929,237.92,237.81,49.31600929]
["bitfinex","SOLUSD",1731820484314,45.11110929,237.94,237.83,45.11110929]
["bitfinex","SOLUSD",1731820484509,45.11110929,237.96,237.85,45.11110929]
["bitfinex","SOLUSD",1731820484689,45.11110929,237.98,237.87,45.11110929]
["bitfinex","SOLUSD",1731820485003,45.11110929,237.98,237.89,45.11110929]
["bitfinex","SOLUSD",1731820485230,45.11110929,237.98,237.87,45.11110929]
["bitfinex","SOLUSD",1731820485385,45.11110929,237.88,237.81,14.7174]
["bitfinex","SOLUSD",1731820485584,45.11110929,237.88,237.81,10.5125]
["bitfinex","SOLUSD",1731820485789,45.11110929,237.9,237.81,10.5125]
["bitfinex","SOLUSD",1731820487407,45.11110929,237.92,237.82,45.11110929]
["bitfinex","SOLUSD",1731820487707,45.11110929,238.02,237.91,45.11110929]
["bitfinex","SOLUSD",1731820487892,45.11110929,238.02,237.93,45.11110929]
["bitfinex","SOLUSD",1731820488093,45.11110929,237.99,237.91,45.11110929]
["bitfinex","SOLUSD",1731820488512,45.11110929,237.99,237.82,23.776884]
["bitfinex","SOLUSD",1731820488513,45.11110929,237.99,237.89,45.11110929]
["bitfinex","SOLUSD",1731820488889,0.09367462,237.96,237.87,45.11110929]
["bitfinex","SOLUSD",1731820489085,45.11110929,237.97,237.89,45.11110929]
["bitfinex","SOLUSD",1731820489288,45.11110929,237.99,237.89,45.11110929]
["bitfinex","SOLUSD",1731820489488,45.11110929,237.97,237.89,45.11110929]
["bitfinex","SOLUSD",1731820489713,0.8404,237.96,237.89,45.11110929]
["bitfinex","SOLUSD",1731820489906,0.8404,237.96,237.87,55.62100929]
["bitfinex","SOLUSD",1731820490410,45.11110929,237.95,237.85,45.11110929]
["bitfinex","SOLUSD",1731820491311,24.12153862,237.94,237.85,45.11110929]
["bitfinex","SOLUSD",1731820492117,0.8405,237.93,237.85,45.11110929]
["bitfinex","SOLUSD",1731820492493,0.8405,237.93,237.81,10.5121]
["bitfinex","SOLUSD",1731820492494,45.95160929,237.93,237.83,49.31560929]
["bitfinex","SOLUSD",1731820493202,0.8405,237.93,237.83,49.31560929]
["bitfinex","SOLUSD",1731820493409,45.11110929,237.95,237.85,45.11110929]
["bitfinex","SOLUSD",1731820493795,45.11110929,237.93,237.83,49.31560929]
["bitfinex","SOLUSD",1731820494195,45.95160929,237.93,237.83,49.31560929]
["bitfinex","SOLUSD",1731820494420,45.95160929,237.93,237.83,59.82730929]
["bitfinex","SOLUSD",1731820494796,28.55204458,237.93,237.83,42.42774458]
["bitfinex","SOLUSD",1731820495725,28.55214458,237.91,237.81,27.71154458]
["bitfinex","SOLUSD",1731820496013,27.71154458,237.91,237.83,27.71154458]
["bitfinex","SOLUSD",1731820496219,27.71154458,237.93,237.83,27.71154458]
["bitfinex","SOLUSD",1731820497147,27.71154458,237.93,237.82,27.71154458]
["bitfinex","SOLUSD",1731820497298,8.65936056,238.01,237.84,27.71154458]
["bitfinex","SOLUSD",1731820497299,27.71154458,237.95,237.84,27.71154458]
["bitfinex","SOLUSD",1731820497501,27.71154458,237.93,237.84,27.71154458]
["bitfinex","SOLUSD",1731820497721,27.71154458,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1731820497909,0.09367462,237.92,237.84,27.71154458]
["bitfinex","SOLUSD",1731820498109,27.71154458,237.91,237.82,27.71154458]
["bitfinex","SOLUSD",1731820498706,27.71154458,237.93,237.84,27.71154458]
["bitfinex","SOLUSD",1731820499024,28.55214458,237.93,237.84,31.91594458]
["bitfinex","SOLUSD",1731820499609,27.71154458,237.91,237.82,31.91624458]
["bitfinex","SOLUSD",1731820500299,0.8403,237.99,237.87,20.0]
["bitfinex","SOLUSD",1731820500499,27.71154458,237.94,237.84,27.71154458]
["bitfinex","SOLUSD",1731820501107,27.71154458,237.94,237.86,47.71154458]
["bitfinex","SOLUSD",1731820501400,27.71154458,237.97,237.88,27.71154458]
["bitfinex","SOLUSD",1731820501598,27.71154458,238.03,237.92,27.71154458]
["bitfinex","SOLUSD",1731820502224,27.71154458,238.03,237.94,27.71154458]
["bitfinex","SOLUSD",1731820502519,27.71154458,238.03,237.95,20.0]
["bitfinex","SOLUSD",1731820503203,27.71154458,238.03,237.96,4.2023]
["bitfinex","SOLUSD",1731820503401,12.2375,238.19,238.01,27.71154458]
["bitfinex","SOLUSD",1731820503603,27.71154458,238.1,238.01,27.71154458]
["bitfinex","SOLUSD",1731820504218,12.2375,238.19,238.05,27.71154458]
["bitfinex","SOLUSD",1731820504219,13.0771,238.19,238.05,27.71154458]
["bitfinex","SOLUSD",1731820504428,27.71154458,238.15,238.05,27.71154458]
["bitfinex","SOLUSD",1731820504724,27.71154458,238.13,238.05,27.71154458]
["bitfinex","SOLUSD",1731820504917,27.71154458,238.13,238.0,0.1]
["bitfinex","SOLUSD",1731820504918,27.71154458,238.13,238.03,27.71154458]
["bitfinex","SOLUSD",1731820505301,27.71154458,238.13,238.04,14.7033]
["bitfinex","SOLUSD",1731820505714,27.71154458,238.11,238.04,14.7033]
["bitfinex","SOLUSD",1731820505923,27.71154458,238.15,238.05,27.71154458]
["bitfinex","SOLUSD",1731820506226,27.71154458,238.15,238.07,27.71154458]
["bitfinex","SOLUSD",1731820506423,27.71154458,238.17,238.04,14.7033]
["bitfinex","SOLUSD",1731820506604,27.71154458,238.17,238.07,27.71154458]
["bitfinex","SOLUSD",1731820506802,13.0771,238.19,238.04,14.7033]
["bitfinex","SOLUSD",1731820507018,0.09367462,238.18,238.04,14.7033]
["bitfinex","SOLUSD",1731820507319,24.12153862,238.16,237.96,6.82464088]
["bitfinex","SOLUSD",1731820507502,24.12153862,238.16,237.96,0.1]
["bitfinex","SOLUSD",1731820507819,0.12549,238.14,238.12,27.71154458]
["bitfinex","SOLUSD",1731820508021,0.12549,238.14,238.1,27.71154458]
["bitfinex","SOLUSD",1731820508416,0.12549,238.17,238.12,27.71154458]
["bitfinex","SOLUSD",1731820509297,0.09367462,238.16,238.12,27.71154458]
["bitfinex","SOLUSD",1731820509613,0.96519,238.17,238.12,27.71154458]
["bitfinex","SOLUSD",1731820510110,0.09367462,238.16,238.12,27.71154458]
["bitfinex","SOLUSD",1731820510421,0.8397,238.18,237.96,24.2023]
["bitfinex","SOLUSD",1731820510609,0.09367462,238.17,238.11,27.71154458]
["bitfinex","SOLUSD",1731820511009,0.8397,238.18,238.13,27.71154458]
["bitfinex","SOLUSD",1731820511331,0.8397,238.18,238.15,27.71154458]
["bitfinex","SOLUSD",1731820512215,0.09367462,238.17,238.13,27.71154458]
["bitfinex","SOLUSD",1731820512424,0.21916462,238.17,238.13,27.71154458]
["bitfinex","SOLUSD",1731820513304,0.21916462,238.17,238.07,4.2003]
["bitfinex","SOLUSD",1731820513305,12.2375,238.19,238.15,27.71154458]
["bitfinex","SOLUSD",1731820513515,0.8397,238.18,238.16,27.71154458]
["bitfinex","SOLUSD",1731820513915,0.09367462,238.17,238.14,27.71154458]
["bitfinex","SOLUSD",1731820514318,12.2375,238.19,238.14,27.71154458]
["bitfinex","SOLUSD",1731820514525,0.12549,238.16,238.14,27.71154458]
["bitfinex","SOLUSD",1731820514823,12.2375,238.19,238.14,27.71154458]
["bitfinex","SOLUSD",1731820515017,12.2375,238.19,238.16,27.71154458]
["bitfinex","SOLUSD",1731820515224,12.2375,238.19,238.02,0.1]
["bitfinex","SOLUSD",1731820515225,0.09367462,238.17,238.01,20.0]
["bitfinex","SOLUSD",1731820515425,0.09367462,238.17,238.08,27.71154458]
["bitfinex","SOLUSD",1731820515607,0.09367462,238.11,238.02,27.71154458]
["bitfinex","SOLUSD",1731820515802,20.0,238.13,238.06,27.71154458]
["bitfinex","SOLUSD",1731820516124,0.12549,238.12,238.06,27.71154458]
["bitfinex","SOLUSD",1731820516731,0.8399,238.11,238.06,27.71154458]
["bitfinex","SOLUSD",1731820516933,0.8399,238.11,238.04,27.71154458]
["bitfinex","SOLUSD",1731820516934,0.12549,238.09,238.04,27.71154458]
["bitfinex","SOLUSD",1731820517222,23.99604862,238.1,237.92,0.1]
["bitfinex","SOLUSD",1731820517223,0.12549,238.1,237.92,0.1]
["bitfinex","SOLUSD",1731820517531,0.8399,238.11,238.08,27.71154458]
["bitfinex","SOLUSD",1731820517701,0.8397,238.16,238.1,27.71154458]
["bitfinex","SOLUSD",1731820517899,0.8397,238.16,238.12,27.71154458]
["bitfinex","SOLUSD",1731820518124,0.8397,238.16,238.09,27.71154458]
["bitfinex","SOLUSD",1731820518328,39.94904458,238.19,238.0,27.81154458]
["bitfinex","SOLUSD",1731820518329,12.2375,238.19,238.15,27.71154458]
["bitfinex","SOLUSD",1731820518527,12.0802,238.29,238.18,27.71154458]
["bitfinex","SOLUSD",1731820518822,0.8393,238.28,238.2,27.71154458]
["bitfinex","SOLUSD",1731820519021,0.8393,238.28,238.22,27.71154458]
["bitfinex","SOLUSD",1731820519219,0.09367462,238.23,238.14,27.71154458]
["bitfinex","SOLUSD",1731820519403,0.8393,238.28,238.07,14.7015]
["bitfinex","SOLUSD",1731820519404,0.09367462,238.21,238.07,14.7015]
["bitfinex","SOLUSD",1731820519604,0.09367462,238.17,238.08,27.71154458]
["bitfinex","SOLUSD",1731820519920,27.71154458,238.21,238.12,27.71154458]
["bitfinex","SOLUSD",1731820520227,0.09367462,238.18,238.1,27.71154458]
["bitfinex","SOLUSD",1731820520407,24.12153862,238.18,238.08,27.71154458]
["bitfinex","SOLUSD",1731820520916,0.12549,238.16,238.08,27.71154458]
["bitfinex","SOLUSD",1731820521413,0.12549,238.16,238.1,27.71154458]
["bitfinex","SOLUSD",1731820521608,0.8397,238.17,238.1,27.71154458]
["bitfinex","SOLUSD",1731820521609,0.96519,238.17,238.1,27.71154458]
["bitfinex","SOLUSD",1731820521806,0.8395,238.22,238.16,27.71154458]
["bitfinex","SOLUSD",1731820522005,0.8393,238.28,238.2,27.71154458]
["bitfinex","SOLUSD",1731820522227,0.09367462,238.27,238.2,27.71154458]
["bitfinex","SOLUSD",1731820522421,0.8393,238.28,238.2,27.71154458]
["bitfinex","SOLUSD",1731820522819,0.8393,238.28,238.21,44.89887739]
["bitfinex","SOLUSD",1731820523215,0.09367462,238.25,238.16,44.89887739]
["bitfinex","SOLUSD",1731820523409,0.09367462,238.21,238.12,44.89887739]
["bitfinex","SOLUSD",1731820523706,23.902374,238.23,238.16,44.89887739]
["bitfinex","SOLUSD",1731820523926,0.09367462,238.22,238.16,44.89887739]
["bitfinex","SOLUSD",1731820524231,0.09367462,238.22,238.14,44.89887739]
["bitfinex","SOLUSD",1731820524726,0.8395,238.21,238.14,44.89887739]
["bitfinex","SOLUSD",1731820525233,0.21916462,238.2,238.14,44.89887739]
["bitfinex","SOLUSD",1731820525623,0.09367462,238.18,238.1,44.89887739]
["bitfinex","SOLUSD",1731820525816,0.21916462,238.18,238.1,44.89887739]
["bitfinex","SOLUSD",1731820527029,0.12549,238.16,238.1,44.89887739]
["bitfinex","SOLUSD",1731820528232,0.09367462,238.15,238.08,44.89887739]
["bitfinex","SOLUSD",1731820528442,0.12549,238.16,238.1,44.89887739]
["bitfinex","SOLUSD",1731820529117,0.8398,238.15,238.1,44.89887739]
["bitfinex","SOLUSD",1731820530336,23.99604862,238.11,238.02,44.89887739]
["bitfinex","SOLUSD",1731820530517,0.12549,238.12,238.06,44.89887739]
["bitfinex","SOLUSD",1731820530916,0.09367462,238.09,238.02,44.89887739]
["bitfinex","SOLUSD",1731820531126,0.84,238.08,238.02,44.89887739]
["bitfinex","SOLUSD",1731820531445,0.84,238.08,237.86,44.99887739]
["bitfinex","SOLUSD",1731820531446,0.09367462,238.06,238.0,44.89887739]
["bitfinex","SOLUSD",1731820531617,0.09367462,238.06,237.98,44.89887739]
["bitfinex","SOLUSD",1731820531817,0.09367462,238.06,238.0,44.89887739]
["bitfinex","SOLUSD",1731820532049,0.84,238.08,238.02,44.89887739]
["bitfinex","SOLUSD",1731820532825,0.12549,238.11,238.05,44.89887739]
["bitfinex","SOLUSD",1731820533029,0.8399,238.12,238.05,44.89887739]
["bitfinex","SOLUSD",1731820533438,0.8398,238.14,238.09,44.89887739]
["bitfinex","SOLUSD",1731820533635,13.2375,238.13,238.09,44.89887739]
["bitfinex","SOLUSD",1731820534020,12.3977,238.13,238.09,44.89887739]
["bitfinex","SOLUSD",1731820534323,12.3977,238.21,238.11,44.89887739]
["bitfinex","SOLUSD",1731820534528,12.3977,238.21,238.15,44.89887739]
["bitfinex","SOLUSD",1731820535040,12.3977,238.29,238.19,44.89887739]
["bitfinex","SOLUSD",1731820535224,13.237,238.29,238.23,44.89887739]
["bitfinex","SOLUSD",1731820535419,13.237,238.29,238.18,4.1984]
["bitfinex","SOLUSD",1731820535420,13.237,238.29,238.25,44.89887739]
["bitfinex","SOLUSD",1731820535621,0.4661519,238.34,238.27,44.89887739]
["bitfinex","SOLUSD",1731820535829,0.4661519,238.34,238.33,44.89887739]
["bitfinex","SOLUSD",1731820537122,44.89887739,238.46,238.33,44.89887739]
["bitfinex","SOLUSD",1731820537123,6.51194756,238.46,238.33,64.89887739]
["bitfinex","SOLUSD",1731820537321,0.4661519,238.58,238.47,0.1]
["bitfinex","SOLUSD",1731820537632,61.65559139,238.81,238.57,44.89887739]
["bitfinex","SOLUSD",1731820537824,61.65559139,238.81,238.7,44.89887739]
["bitfinex","SOLUSD",1731820537825,44.89887739,238.81,238.7,44.89887739]
["bitfinex","SOLUSD",1731820538022,0.4661519,238.82,238.72,44.89887739]
["bitfinex","SOLUSD",1731820538222,0.8375,238.8,238.72,44.89887739]
["bitfinex","SOLUSD",1731820538423,0.4661519,238.82,238.72,44.89887739]
["bitfinex","SOLUSD",1731820538625,0.4661519,238.82,238.74,44.89887739]
["bitfinex","SOLUSD",1731820538841,1.3035519,238.82,238.76,44.89887739]
["bitfinex","SOLUSD",1731820539025,1.3035519,238.82,238.74,44.89887739]
["bitfinex","SOLUSD",1731820539228,0.09367462,238.81,238.74,44.89887739]
["bitfinex","SOLUSD",1731820539738,0.12549,238.81,238.74,44.89887739]
["bitfinex","SOLUSD",1731820539931,23.902374,238.81,238.72,44.89887739]
["bitfinex","SOLUSD",1731820540244,24.027864,238.75,238.66,44.89887739]
["bitfinex","SOLUSD",1731820540635,44.89887739,238.78,238.66,44.89887739]
["bitfinex","SOLUSD",1731820540839,23.902374,238.77,238.66,44.89887739]
["bitfinex","SOLUSD",1731820541042,23.776884,238.75,238.66,44.89887739]
["bitfinex","SOLUSD",1731820541231,0.8377,238.74,238.66,44.89887739]
["bitfinex","SOLUSD",1731820541550,0.09367462,238.73,238.66,44.89887739]
["bitfinex","SOLUSD",1731820541732,23.99604862,238.73,238.66,44.89887739]
["bitfinex","SOLUSD",1731820541941,23.99604862,238.73,238.6,10.4777]
["bitfinex","SOLUSD",1731820541942,0.09367462,238.71,238.62,44.89887739]
["bitfinex","SOLUSD",1731820542249,45.02436739,238.68,238.58,44.89887739]
["bitfinex","SOLUSD",1731820542541,0.12549,238.68,238.6,44.89887739]
["bitfinex","SOLUSD",1731820542745,0.09367462,238.65,238.58,44.89887739]
["bitfinex","SOLUSD",1731820543350,0.12549,238.64,238.58,44.89887739]
["bitfinex","SOLUSD",1731820543725,44.89887739,238.72,238.62,44.89887739]
["bitfinex","SOLUSD",1731820543926,23.902374,238.71,238.62,44.89887739]
["bitfinex","SOLUSD",1731820544145,0.09367462,238.68,238.62,44.89887739]
["bitfinex","SOLUSD",1731820544443,0.09367462,238.68,238.6,44.89887739]
["bitfinex","SOLUSD",1731820545331,0.09367462,238.66,238.6,44.89887739]
["bitfinex","SOLUSD",1731820545527,23.99604862,238.66,238.6,44.89887739]
["bitfinex","SOLUSD",1731820545733,0.21916462,238.64,238.6,44.89887739]
["bitfinex","SOLUSD",1731820546235,0.21916462,238.64,238.58,44.89887739]
["bitfinex","SOLUSD",1731820546431,0.12549,238.64,238.58,44.89887739]
["bitfinex","SOLUSD",1731820547124,0.09367462,238.62,238.56,44.89887739]
["bitfinex","SOLUSD",1731820547640,0.12549,238.64,238.58,44.89887739]
["bitfinex","SOLUSD",1731820547833,24.614884,238.66,238.58,44.89887739]
["bitfinex","SOLUSD",1731820547834,0.838,238.66,238.58,44.89887739]
["bitfinex","SOLUSD",1731820548032,0.838,238.66,238.6,44.89887739]
["bitfinex","SOLUSD",1731820548750,0.09367462,238.65,238.6,44.89887739]
["bitfinex","SOLUSD",1731820549047,20.22549,238.61,238.34,66.2206]
["bitfinex","SOLUSD",1731820549229,44.89887739,238.49,238.34,33.2498]
["bitfinex","SOLUSD",1731820549436,44.89887739,238.47,238.39,10.4869]
["bitfinex","SOLUSD",1731820549653,0.09367462,238.46,238.35,49.09437739]
["bitfinex","SOLUSD",1731820549828,44.89887739,238.45,238.35,44.89887739]
["bitfinex","SOLUSD",1731820550031,44.89887739,238.43,238.33,44.89887739]
["bitfinex","SOLUSD",1731820550228,0.09367462,238.38,238.3,44.89887739]
["bitfinex","SOLUSD",1731820550425,44.89887739,238.39,238.28,44.89887739]
["bitfinex","SOLUSD",1731820550622,20.0,238.4,238.3,44.89887739]
["bitfinex","SOLUSD",1731820550833,0.09367462,238.39,238.3,44.89887739]
["bitfinex","SOLUSD",1731820551147,0.09367462,238.39,238.21,0.1]
["bitfinex","SOLUSD",1731820551148,0.09367462,238.37,238.29,44.89887739]
["bitfinex","SOLUSD",1731820551350,44.99255201,238.35,238.25,44.89887739]
["bitfinex","SOLUSD",1731820551538,44.99255201,238.35,238.22,4.1978]
["bitfinex","SOLUSD",1731820551539,44.89887739,238.37,238.27,44.89887739]
["bitfinex","SOLUSD",1731820551738,20.0,238.36,238.27,44.89887739]
["bitfinex","SOLUSD",1731820552030,45.02436739,238.37,238.27,44.89887739]
["bitfinex","SOLUSD",1731820552223,44.89887739,238.35,238.25,44.89887739]
["bitfinex","SOLUSD",1731820552426,0.09367462,238.34,238.25,44.89887739]
["bitfinex","SOLUSD",1731820552822,44.89887739,238.4,238.29,44.89887739]
["bitfinex","SOLUSD",1731820553128,20.12549,238.39,238.29,44.89887739]
["bitfinex","SOLUSD",1731820553436,44.89887739,238.38,238.27,44.89887739]
["bitfinex","SOLUSD",1731820553645,44.89887739,238.4,238.31,44.89887739]
["bitfinex","SOLUSD",1731820553955,0.09367462,238.38,238.31,44.89887739]
["bitfinex","SOLUSD",1731820554442,44.89887739,238.44,238.33,44.89887739]
["bitfinex","SOLUSD",1731820554641,44.89887739,238.48,238.37,44.89887739]
["bitfinex","SOLUSD",1731820554949,44.89887739,238.44,238.35,44.89887739]
["bitfinex","SOLUSD",1731820555333,44.89887739,238.44,238.26,14.6897]
["bitfinex","SOLUSD",1731820555334,0.09367462,238.43,238.33,44.89887739]
["bitfinex","SOLUSD",1731820555530,0.8385,238.5,238.25,20.9863]
["bitfinex","SOLUSD",1731820555531,44.89887739,238.46,238.35,44.89887739]
["bitfinex","SOLUSD",1731820555729,0.8387,238.45,238.35,44.89887739]
["bitfinex","SOLUSD",1731820556127,44.99255201,238.44,238.33,44.89887739]
["bitfinex","SOLUSD",1731820556433,0.09367462,238.41,238.33,44.89887739]
["bitfinex","SOLUSD",1731820556746,0.09367462,238.41,238.32,10.4897]
["bitfinex","SOLUSD",1731820556747,0.21916462,238.41,238.32,10.4897]
["bitfinex","SOLUSD",1731820556939,44.89887739,238.38,238.29,44.89887739]
["bitfinex","SOLUSD",1731820557649,44.89887739,238.33,238.24,4.1973]
["bitfinex","SOLUSD",1731820557955,0.09367462,238.3,238.21,55.39377739]
["bitfinex","SOLUSD",1731820558449,44.89887739,238.42,238.21,55.39377739]
["bitfinex","SOLUSD",1731820558450,44.89887739,238.37,238.29,44.89887739]
["bitfinex","SOLUSD",1731820558632,0.1,238.48,238.29,44.89887739]
["bitfinex","SOLUSD",1731820558633,44.89887739,238.4,238.29,44.89887739]
["bitfinex","SOLUSD",1731820558828,44.89887739,238.4,238.31,44.89887739]
["bitfinex","SOLUSD",1731820559032,44.89887739,238.4,238.22,0.1]
["bitfinex","SOLUSD",1731820559033,44.89887739,238.55,238.39,44.89887739]
["bitfinex","SOLUSD",1731820559253,44.89887739,238.51,238.4,44.89887739]
["bitfinex","SOLUSD",1731820559452,44.89887739,238.53,238.42,44.89887739]
["bitfinex","SOLUSD",1731820559680,44.89887739,238.55,238.44,44.89887739]
["bitfinex","SOLUSD",1731820560030,0.8381,238.62,238.47,44.89887739]
["bitfinex","SOLUSD",1731820560238,44.89887739,238.55,238.45,44.89887739]
["bitfinex","SOLUSD",1731820560430,44.89887739,238.59,238.47,44.89887739]
["bitfinex","SOLUSD",1731820560647,0.8381,238.62,238.41,0.1]
["bitfinex","SOLUSD",1731820560648,44.89887739,238.53,238.41,44.89887739]
["bitfinex","SOLUSD",1731820560832,0.09367462,238.48,238.39,44.89887739]
["bitfinex","SOLUSD",1731820561038,0.1,238.58,238.35,14.6842]
["bitfinex","SOLUSD",1731820561039,44.89887739,238.53,238.41,44.89887739]
["bitfinex","SOLUSD",1731820561238,44.89887739,238.51,238.41,44.89887739]
["bitfinex","SOLUSD",1731820561533,0.09367462,238.5,238.41,44.89887739]
["bitfinex","SOLUSD",1731820561733,0.09367462,238.5,238.42,4.1942]
["bitfinex","SOLUSD",1731820562459,0.09367462,238.5,238.41,55.38497739]
["bitfinex","SOLUSD",1731820562753,0.09367462,238.5,238.41,59.57937739]
["bitfinex","SOLUSD",1731820563139,0.09367462,238.46,238.37,44.89887739]
["bitfinex","SOLUSD",1731820563340,24.96003862,238.5,238.25,4.1971]
["bitfinex","SOLUSD",1731820563341,44.12153862,238.37,238.25,4.1971]
["bitfinex","SOLUSD",1731820563548,44.89887739,238.32,238.22,44.89887739]
["bitfinex","SOLUSD",1731820563851,44.89887739,238.32,238.23,4.1976]
["bitfinex","SOLUSD",1731820564052,0.93287462,238.31,238.22,44.89887739]
["bitfinex","SOLUSD",1731820564253,0.09367462,238.29,238.22,44.89887739]
["bitfinex","SOLUSD",1731820564556,0.21916462,238.27,238.18,55.39507739]
["bitfinex","SOLUSD",1731820564762,44.027864,238.3,238.21,44.89887739]
["bitfinex","SOLUSD",1731820564952,44.027864,238.3,238.07,43.1374]
["bitfinex","SOLUSD",1731820564953,0.09367462,238.25,238.17,44.89887739]
["bitfinex","SOLUSD",1731820566233,0.09367462,238.25,238.17,34.89887739]
["bitfinex","SOLUSD",1731820566436,0.12549,238.28,238.21,44.89887739]
["bitfinex","SOLUSD",1731820566639,0.09367462,238.26,238.19,44.89887739]
["bitfinex","SOLUSD",1731820566850,0.12549,238.28,238.19,44.89887739]
["bitfinex","SOLUSD",1731820567159,0.21916462,238.27,238.19,44.89887739]
["bitfinex","SOLUSD",1731820567371,0.12549,238.26,238.19,44.89887739]
["bitfinex","SOLUSD",1731820567684,0.12549,238.26,238.21,44.89887739]
["bitfinex","SOLUSD",1731820568669,0.12549,238.26,238.19,44.89887739]
["bitfinex","SOLUSD",1731820569372,45.73817739,238.29,238.21,44.89887739]
["bitfinex","SOLUSD",1731820569547,0.8393,238.29,238.21,44.89887739]
["bitfinex","SOLUSD",1731820569751,0.09367462,238.28,238.21,44.89887739]
["bitfinex","SOLUSD",1731820570866,0.21916462,238.28,238.23,44.89887739]
["bitfinex","SOLUSD",1731820571062,0.21916462,238.27,238.19,44.89887739]
["bitfinex","SOLUSD",1731820571642,0.09367462,238.25,238.17,44.89887739]
["bitfinex","SOLUSD",1731820571843,0.21916462,238.25,238.17,44.89887739]
["bitfinex","SOLUSD",1731820572044,0.25098,238.24,238.17,44.89887739]
["bitfinex","SOLUSD",1731820572257,0.21916462,238.23,238.17,44.89887739]
["bitfinex","SOLUSD",1731820572558,1.05866462,238.23,238.17,44.89887739]
["bitfinex","SOLUSD",1731820572758,45.95754201,238.23,238.15,44.89887739]
["bitfinex","SOLUSD",1731820573473,0.21916462,238.16,238.07,44.89887739]
["bitfinex","SOLUSD",1731820573772,0.21916462,238.16,238.09,44.89887739]
["bitfinex","SOLUSD",1731820573971,23.99604862,238.16,238.09,44.89887739]
["bitfinex","SOLUSD",1731820574342,0.09367462,238.14,238.07,44.89887739]
["bitfinex","SOLUSD",1731820574545,0.21916462,238.14,238.07,44.89887739]
["bitfinex","SOLUSD",1731820574862,0.21916462,238.14,237.94,0.1]
["bitfinex","SOLUSD",1731820574863,44.12153862,238.08,237.99,0.4661519]
["bitfinex","SOLUSD",1731820575049,0.21916462,238.03,237.99,0.4661519]
["bitfinex","SOLUSD",1731820575369,23.99604862,238.03,237.99,0.4661519]
["bitfinex","SOLUSD",1731820575568,23.99604862,238.01,237.99,0.4661519]
["bitfinex","SOLUSD",1731820576672,1.05946462,238.0,237.99,0.4661519]
["bitfinex","SOLUSD",1731820576857,23.776884,238.01,237.99,0.4661519]
["bitfinex","SOLUSD",1731820576858,0.25098,238.07,237.99,45.36502929]
["bitfinex","SOLUSD",1731820577063,0.09367462,238.02,237.99,0.4661519]
["bitfinex","SOLUSD",1731820577258,0.09367462,238.0,237.99,0.4661519]
["bitfinex","SOLUSD",1731820577464,20.12549,238.06,237.99,0.4661519]
["bitfinex","SOLUSD",1731820577658,44.99255201,238.05,237.99,0.4661519]
["bitfinex","SOLUSD",1731820577852,0.12549,238.04,237.99,0.4661519]
["bitfinex","SOLUSD",1731820578050,20.12549,238.04,237.99,0.4661519]
["bitfinex","SOLUSD",1731820578258,0.09367462,238.03,237.99,0.4661519]
["bitfinex","SOLUSD",1731820578487,0.09367462,238.01,237.99,0.4661519]
["bitfinex","SOLUSD",1731820578776,23.99604862,238.01,237.99,0.4661519]
["bitfinex","SOLUSD",1731820579154,0.09367462,237.99,237.94,44.89887739]
["bitfinex","SOLUSD",1731820579358,0.21916462,237.97,237.92,44.89887739]
["bitfinex","SOLUSD",1731820579559,0.21916462,237.97,237.9,44.89887739]
["bitfinex","SOLUSD",1731820579772,0.21916462,237.97,237.88,44.89887739]
["bitfinex","SOLUSD",1731820579773,23.99604862,237.95,237.88,44.89887739]
["bitfinex","SOLUSD",1731820580373,68.89492601,237.93,237.74,13.2692]
["bitfinex","SOLUSD",1731820580575,0.21916462,237.91,237.84,44.89887739]
["bitfinex","SOLUSD",1731820581478,23.99604862,237.91,237.84,44.89887739]
["bitfinex","SOLUSD",1731820582058,0.21916462,237.91,237.84,44.89887739]
["bitfinex","SOLUSD",1731820582258,0.21916462,237.91,237.86,44.89887739]
["bitfinex","SOLUSD",1731820582557,1.05976462,237.91,237.84,44.89887739]
["bitfinex","SOLUSD",1731820582757,0.21916462,237.93,237.86,44.89887739]
["bitfinex","SOLUSD",1731820583072,0.09367462,237.89,237.82,44.89887739]
["bitfinex","SOLUSD",1731820583585,0.09367462,237.85,237.77,10.5143]
["bitfinex","SOLUSD",1731820583756,0.12549,237.84,237.76,44.89887739]
["bitfinex","SOLUSD",1731820583952,0.25098,237.84,237.76,44.89887739]
["bitfinex","SOLUSD",1731820584151,20.12549,237.82,237.75,0.4661519]
["bitfinex","SOLUSD",1731820584470,23.776884,237.85,237.81,44.89887739]
["bitfinex","SOLUSD",1731820584772,20.12549,237.82,237.77,44.89887739]
["bitfinex","SOLUSD",1731820585670,23.99604862,237.8,237.77,44.89887739]
["bitfinex","SOLUSD",1731820585872,23.99604862,237.8,237.75,0.4661519]
["bitfinex","SOLUSD",1731820587458,0.21916462,237.78,237.75,0.4661519]
["bitfinex","SOLUSD",1731820587661,1.03055462,237.78,237.75,0.4661519]
["bitfinex","SOLUSD",1731820587862,20.25098,237.76,237.75,0.4661519]
["bitfinex","SOLUSD",1731820588069,20.12549,237.76,237.7,44.89887739]
["bitfinex","SOLUSD",1731820588380,0.12549,237.77,237.72,44.89887739]
["bitfinex","SOLUSD",1731820588679,0.12549,237.77,237.7,44.89887739]
["bitfinex","SOLUSD",1731820588881,0.12549,237.77,237.72,44.89887739]
["bitfinex","SOLUSD",1731820589378,0.12549,237.77,237.7,44.89887739]
["bitfinex","SOLUSD",1731820589765,23.902374,237.76,237.7,44.89887739]
["bitfinex","SOLUSD",1731820590159,44.89887739,237.86,237.75,44.89887739]
["bitfinex","SOLUSD",1731820590382,44.89887739,237.86,237.77,44.89887739]
["bitfinex","SOLUSD",1731820590962,7.65668556,237.87,237.79,44.89887739]
["bitfinex","SOLUSD",1731820591173,0.09367462,237.86,237.79,44.89887739]
["bitfinex","SOLUSD",1731820591379,0.09367462,237.86,237.81,44.89887739]
["bitfinex","SOLUSD",1731820591683,31.7286,237.9,237.85,44.89887739]
["bitfinex","SOLUSD",1731820591865,0.8405,237.93,237.88,44.89887739]
["bitfinex","SOLUSD",1731820593463,23.902374,237.92,237.88,44.89887739]
["bitfinex","SOLUSD",1731820593687,0.12549,237.9,237.86,44.89887739]
["bitfinex","SOLUSD",1731820593874,0.09367462,237.89,237.86,44.89887739]
["bitfinex","SOLUSD",1731820594367,0.09367462,237.87,237.84,44.89887739]
["bitfinex","SOLUSD",1731820594571,0.12549,237.86,237.82,44.89887739]
["bitfinex","SOLUSD",1731820594773,0.12549,237.86,237.84,44.89887739]
["bitfinex","SOLUSD",1731820595273,44.89887739,237.92,237.84,44.89887739]
["bitfinex","SOLUSD",1731820595274,0.8405,237.95,237.85,44.89887739]
["bitfinex","SOLUSD",1731820595471,0.09367462,237.94,237.92,44.89887739]
["bitfinex","SOLUSD",1731820595772,0.8403,238.0,237.92,44.89887739]
["bitfinex","SOLUSD",1731820596288,0.09367462,237.99,237.92,44.89887739]
["bitfinex","SOLUSD",1731820596878,0.09367462,238.01,237.92,44.89887739]
["bitfinex","SOLUSD",1731820597082,1.05946462,238.01,237.92,44.89887739]
["bitfinex","SOLUSD",1731820597282,21.05946462,238.01,237.92,44.89887739]
["bitfinex","SOLUSD",1731820597487,23.16016462,238.01,237.92,44.89887739]
["bitfinex","SOLUSD",1731820597665,23.99604862,237.98,237.92,44.89887739]
["bitfinex","SOLUSD",1731820597860,0.12549,237.96,237.86,4.204]
["bitfinex","SOLUSD",1731820598067,0.12549,237.94,237.89,44.89887739]
["bitfinex","SOLUSD",1731820598272,0.09367462,237.93,237.89,44.89887739]
["bitfinex","SOLUSD",1731820598491,20.09367462,237.93,237.89,44.89887739]
["bitfinex","SOLUSD",1731820598673,0.09367462,237.91,237.89,44.89887739]
["bitfinex","SOLUSD",1731820598878,0.12549,237.9,237.87,44.89887739]
["bitfinex","SOLUSD",1731820599267,0.8406,237.92,237.87,44.89887739]
["bitfinex","SOLUSD",1731820599473,0.21916462,237.91,237.87,44.89887739]
["bitfinex","SOLUSD",1731820599699,0.8405,237.95,237.89,44.89887739]
["bitfinex","SOLUSD",1731820599868,20.0,237.93,237.9,44.89887739]
["bitfinex","SOLUSD",1731820600170,0.12549,237.92,237.9,44.89887739]
["bitfinex","SOLUSD",1731820600578,0.21916462,237.94,237.9,44.89887739]
["bitfinex","SOLUSD",1731820600971,0.21916462,237.94,237.92,44.89887739]
["bitfinex","SOLUSD",1731820601571,0.8403,238.0,237.92,44.89887739]
["bitfinex","SOLUSD",1731820601787,0.8402,238.03,237.98,44.89887739]
["bitfinex","SOLUSD",1731820601971,0.8402,238.03,238.0,44.89887739]
["bitfinex","SOLUSD",1731820602166,7.7764469,238.05,238.0,44.89887739]
["bitfinex","SOLUSD",1731820602368,0.8401,238.07,238.02,44.89887739]
["bitfinex","SOLUSD",1731820602680,0.8401,238.07,237.94,0.02]
["bitfinex","SOLUSD",1731820602681,0.8401,238.07,238.0,44.89887739]
["bitfinex","SOLUSD",1731820602888,0.8399,238.11,238.0,44.89887739]
["bitfinex","SOLUSD",1731820603572,20.8399,238.11,238.0,44.89887739]
["bitfinex","SOLUSD",1731820603905,0.8399,238.11,238.0,44.89887739]
["bitfinex","SOLUSD",1731820604199,0.09367462,238.09,238.0,44.89887739]
["bitfinex","SOLUSD",1731820604973,23.99604862,238.07,238.0,44.89887739]
["bitfinex","SOLUSD",1731820605202,20.09367462,238.04,237.98,44.89887739]
["bitfinex","SOLUSD",1731820605495,23.902374,238.01,237.96,44.89887739]
["bitfinex","SOLUSD",1731820605795,23.902374,238.07,238.0,44.89887739]
["bitfinex","SOLUSD",1731820606178,0.09367462,238.06,238.0,44.89887739]
["bitfinex","SOLUSD",1731820606379,0.09367462,238.04,237.98,44.89887739]
["bitfinex","SOLUSD",1731820607192,23.902374,238.02,237.98,44.89887739]
["bitfinex","SOLUSD",1731820607690,0.21916462,238.01,237.94,44.91887739]
["bitfinex","SOLUSD",1731820607893,23.902374,238.02,237.96,44.89887739]
["bitfinex","SOLUSD",1731820608106,6.78264756,238.04,238.0,44.89887739]
["bitfinex","SOLUSD",1731820608403,32.8038,238.13,238.03,44.89887739]
["bitfinex","SOLUSD",1731820608570,0.8399,238.11,238.05,44.89887739]
["bitfinex","SOLUSD",1731820608772,0.8399,238.11,238.03,44.89887739]
["bitfinex","SOLUSD",1731820608974,0.84,238.09,238.03,44.89887739]
["bitfinex","SOLUSD",1731820609193,0.84,238.09,238.05,44.89887739]
["bitfinex","SOLUSD",1731820609499,0.1,238.19,237.95,0.1]
["bitfinex","SOLUSD",1731820609500,0.8397,238.17,238.07,44.89887739]
["bitfinex","SOLUSD",1731820610076,0.09367462,238.16,238.07,44.89887739]
["bitfinex","SOLUSD",1731820610679,0.21916462,238.17,238.07,44.89887739]
["bitfinex","SOLUSD",1731820610976,23.99604862,238.14,238.07,44.89887739]
["bitfinex","SOLUSD",1731820611781,23.99604862,238.12,238.07,44.89887739]
["bitfinex","SOLUSD",1731820612277,23.99604862,238.12,238.05,44.89887739]
["bitfinex","SOLUSD",1731820612884,23.99604862,238.12,238.03,44.89887739]
["bitfinex","SOLUSD",1731820613086,0.09367462,238.11,238.05,44.89887739]
["bitfinex","SOLUSD",1731820613273,0.12549,238.1,238.03,44.89887739]
["bitfinex","SOLUSD",1731820613988,23.99604862,238.08,238.03,44.89887739]
["bitfinex","SOLUSD",1731820614201,0.09367462,238.06,237.98,44.89887739]
["bitfinex","SOLUSD",1731820614495,0.21916462,238.04,237.98,44.89887739]
["bitfinex","SOLUSD",1731820614800,0.21916462,238.04,237.94,0.02]
["bitfinex","SOLUSD",1731820614801,0.09367462,237.99,237.94,0.02]
["bitfinex","SOLUSD",1731820615102,0.21916462,238.04,237.94,0.02]
["bitfinex","SOLUSD",1731820615103,23.902374,238.05,237.96,44.89887739]
["bitfinex","SOLUSD",1731820615277,0.21916462,238.04,237.96,44.89887739]
["bitfinex","SOLUSD",1731820615479,0.09367462,238.02,237.96,44.89887739]
["bitfinex","SOLUSD",1731820615675,0.09367462,238.02,237.94,0.02]
["bitfinex","SOLUSD",1731820615880,24.742674,238.01,237.94,0.02]
["bitfinex","SOLUSD",1731820616885,24.742674,238.01,237.94,44.91887739]
["bitfinex","SOLUSD",1731820617185,0.8403,238.01,237.94,44.91887739]
["bitfinex","SOLUSD",1731820617999,0.8401,238.05,237.96,49.10117739]
["bitfinex","SOLUSD",1731820618187,0.8401,238.05,237.98,44.89887739]
["bitfinex","SOLUSD",1731820618585,0.09367462,238.08,237.98,44.89887739]
["bitfinex","SOLUSD",1731820618809,0.8397,238.16,238.07,44.89887739]
["bitfinex","SOLUSD",1731820619109,0.8397,238.16,238.0,44.89887739]
["bitfinex","SOLUSD",1731820619110,6.6160322,238.19,238.15,44.89887739]
["bitfinex","SOLUSD",1731820619398,6.6160322,238.19,238.0,74.93947739]
["bitfinex","SOLUSD",1731820619399,0.8396,238.2,238.11,44.89887739]
["bitfinex","SOLUSD",1731820619602,0.09367462,238.19,238.11,44.89887739]
["bitfinex","SOLUSD",1731820619985,0.09367462,238.17,238.11,44.89887739]
["bitfinex","SOLUSD",1731820620188,23.99604862,238.17,238.11,44.89887739]
["bitfinex","SOLUSD",1731820620509,0.21916462,238.17,238.11,44.89887739]
["bitfinex","SOLUSD",1731820620695,0.09367462,238.12,238.05,44.89887739]
["bitfinex","SOLUSD",1731820621000,0.09367462,238.12,237.97,10.5051]
["bitfinex","SOLUSD",1731820621001,0.12549,238.12,238.07,44.89887739]
["bitfinex","SOLUSD",1731820621191,0.12549,238.12,238.09,44.89887739]
["bitfinex","SOLUSD",1731820621394,0.12549,238.12,238.07,44.89887739]
["bitfinex","SOLUSD",1731820621601,0.12549,238.12,238.05,44.89887739]
["bitfinex","SOLUSD",1731820621602,0.21916462,238.11,238.05,44.89887739]
["bitfinex","SOLUSD",1731820621902,0.21916462,238.09,238.03,44.89887739]
["bitfinex","SOLUSD",1731820622107,0.21916462,238.09,238.01,44.89887739]
["bitfinex","SOLUSD",1731820622484,0.09367462,238.07,237.99,44.89887739]
["bitfinex","SOLUSD",1731820623991,0.21916462,238.05,237.99,44.89887739]
["bitfinex","SOLUSD",1731820624387,23.99604862,238.05,237.92,13.0022]
["bitfinex","SOLUSD",1731820624604,0.12549,237.97,237.89,44.89887739]
["bitfinex","SOLUSD",1731820624793,23.99604862,237.98,237.85,44.89887739]
["bitfinex","SOLUSD",1731820624794,45.24353201,237.95,237.85,44.89887739]
["bitfinex","SOLUSD",1731820624992,0.09367462,237.9,237.78,44.89887739]
["bitfinex","SOLUSD",1731820625197,0.09367462,237.9,237.81,44.89887739]
["bitfinex","SOLUSD",1731820625198,23.99604862,237.87,237.81,44.89887739]
["bitfinex","SOLUSD",1731820625703,23.99604862,237.87,237.79,44.89887739]
["bitfinex","SOLUSD",1731820625916,23.99604862,237.87,237.81,44.89887739]
["bitfinex","SOLUSD",1731820626095,23.99604862,237.87,237.83,44.89887739]
["bitfinex","SOLUSD",1731820626096,0.12549,237.87,237.83,44.89887739]
["bitfinex","SOLUSD",1731820626289,0.8407,237.9,237.85,44.89887739]
["bitfinex","SOLUSD",1731820626490,23.902374,237.89,237.83,44.89887739]
["bitfinex","SOLUSD",1731820626797,0.09367462,237.88,237.81,44.89887739]
["bitfinex","SOLUSD",1731820627108,12.5279,237.94,237.81,44.89887739]
["bitfinex","SOLUSD",1731820627109,12.5279,238.01,237.87,44.89887739]
["bitfinex","SOLUSD",1731820627310,12.5279,238.01,237.77,0.84095589]
["bitfinex","SOLUSD",1731820627311,0.8402,238.02,237.95,44.89887739]
["bitfinex","SOLUSD",1731820627500,57.42677739,238.08,237.99,44.89887739]
["bitfinex","SOLUSD",1731820627700,0.84,238.07,237.99,44.89887739]
["bitfinex","SOLUSD",1731820628210,0.84,238.07,237.88,13.0022]
["bitfinex","SOLUSD",1731820628211,0.84,238.07,238.03,44.89887739]
["bitfinex","SOLUSD",1731820628421,15.79399019,238.16,238.0,44.89887739]
["bitfinex","SOLUSD",1731820628712,31.914,238.21,238.12,44.89887739]
["bitfinex","SOLUSD",1731820628888,44.89887739,238.24,238.15,44.89887739]
["bitfinex","SOLUSD",1731820629088,44.89887739,238.26,238.15,44.89887739]
["bitfinex","SOLUSD",1731820629411,44.89887739,238.26,238.17,44.89887739]
["bitfinex","SOLUSD",1731820629615,6.76470581,238.26,238.19,44.89887739]
["bitfinex","SOLUSD",1731820629905,6.76470581,238.26,238.21,44.89887739]
["bitfinex","SOLUSD",1731820630112,7.60410581,238.26,238.21,44.89887739]
["bitfinex","SOLUSD",1731820630311,0.8394,238.26,238.21,44.89887739]
["bitfinex","SOLUSD",1731820630896,0.12549,238.25,238.21,44.89887739]
["bitfinex","SOLUSD",1731820631314,0.4661519,238.34,238.23,44.89887739]
["bitfinex","SOLUSD",1731820631518,0.4661519,238.34,238.32,44.89887739]
["bitfinex","SOLUSD",1731820635700,0.09367462,238.32,238.23,44.89887739]
["bitfinex","SOLUSD",1731820636016,23.902374,238.3,238.21,44.89887739]
["bitfinex","SOLUSD",1731820636199,0.09367462,238.29,238.21,44.89887739]
["bitfinex","SOLUSD",1731820636511,23.902374,238.32,238.25,44.89887739]
["bitfinex","SOLUSD",1731820637219,0.12549,238.32,238.25,44.89887739]
["bitfinex","SOLUSD",1731820637718,69.64035139,238.33,238.23,44.89887739]
["bitfinex","SOLUSD",1731820638394,44.89887739,238.39,238.23,0.2]
["bitfinex","SOLUSD",1731820638699,44.89887739,238.41,238.33,44.89887739]
["bitfinex","SOLUSD",1731820638894,0.839,238.37,238.33,44.89887739]
["bitfinex","SOLUSD",1731820639091,0.839,238.36,238.31,44.89887739]
["bitfinex","SOLUSD",1731820639495,44.89887739,238.39,238.29,44.89887739]
["bitfinex","SOLUSD",1731820639736,1.3052519,238.34,238.29,44.89887739]
["bitfinex","SOLUSD",1731820639905,1.3052519,238.34,238.27,44.89887739]
["bitfinex","SOLUSD",1731820640106,1.3052519,238.34,238.25,44.89887739]
["bitfinex","SOLUSD",1731820640303,23.902374,238.33,238.25,44.89887739]
["bitfinex","SOLUSD",1731820640805,68.80125139,238.33,238.23,44.89887739]
["bitfinex","SOLUSD",1731820641612,0.8392,238.32,238.23,44.89887739]
["bitfinex","SOLUSD",1731820642000,0.12549,238.31,238.23,44.89887739]
["bitfinex","SOLUSD",1731820642200,23.902374,238.31,238.23,44.89887739]
["bitfinex","SOLUSD",1731820642713,23.902374,238.31,238.18,12.7342]
["bitfinex","SOLUSD",1731820642714,0.09367462,238.3,238.21,44.89887739]
["bitfinex","SOLUSD",1731820642921,68.80125139,238.31,238.21,44.89887739]
["bitfinex","SOLUSD",1731820643598,0.8392,238.3,238.21,44.89887739]
["bitfinex","SOLUSD",1731820643998,23.902374,238.29,238.21,44.89887739]
["bitfinex","SOLUSD",1731820644202,23.99604862,238.24,238.15,44.89887739]
["bitfinex","SOLUSD",1731820644697,23.902374,238.2,238.11,44.89887739]
["bitfinex","SOLUSD",1731820644908,44.89887739,238.15,238.07,44.89887739]
["bitfinex","SOLUSD",1731820645202,23.902374,238.18,238.09,44.89887739]
["bitfinex","SOLUSD",1731820645713,0.12549,238.16,238.09,44.89887739]
["bitfinex","SOLUSD",1731820646010,0.8396,238.19,238.13,44.89887739]
["bitfinex","SOLUSD",1731820646312,44.89887739,238.27,238.17,44.89887739]
["bitfinex","SOLUSD",1731820646521,0.12549,238.26,238.17,44.89887739]
["bitfinex","SOLUSD",1731820646698,0.09367462,238.25,238.17,44.89887739]
["bitfinex","SOLUSD",1731820647404,44.99255201,238.25,238.15,44.89887739]
["bitfinex","SOLUSD",1731820647603,0.93317462,238.23,238.15,44.89887739]
["bitfinex","SOLUSD",1731820647923,0.12549,238.22,238.13,44.89887739]
["bitfinex","SOLUSD",1731820648119,23.902374,238.22,238.13,44.89887739]
["bitfinex","SOLUSD",1731820648711,44.99255201,238.21,238.13,44.89887739]
["bitfinex","SOLUSD",1731820649021,0.8395,238.23,238.09,44.89887739]
["bitfinex","SOLUSD",1731820649022,44.89887739,238.19,238.09,44.89887739]
["bitfinex","SOLUSD",1731820649221,44.89887739,238.19,238.11,44.89887739]
["bitfinex","SOLUSD",1731820649397,23.902374,238.18,238.09,44.89887739]
["bitfinex","SOLUSD",1731820649600,44.89887739,238.19,238.11,44.89887739]
["bitfinex","SOLUSD",1731820649826,45.73847739,238.19,238.11,44.89887739]
["bitfinex","SOLUSD",1731820650030,23.902374,238.18,238.09,44.89887739]
["bitfinex","SOLUSD",1731820650327,44.99887739,238.28,238.06,4.2005]
["bitfinex","SOLUSD",1731820650328,44.89887739,238.25,238.16,44.89887739]
["bitfinex","SOLUSD",1731820650503,45.73817739,238.27,238.18,44.89887739]
["bitfinex","SOLUSD",1731820651504,44.89887739,238.29,238.18,44.89887739]
["bitfinex","SOLUSD",1731820652402,23.902374,238.28,238.18,44.89887739]
["bitfinex","SOLUSD",1731820652817,44.89887739,238.27,238.18,44.89887739]
["bitfinex","SOLUSD",1731820653020,0.12549,238.26,238.18,44.89887739]
["bitfinex","SOLUSD",1731820653610,0.8394,238.25,238.18,44.89887739]
["bitfinex","SOLUSD",1731820654029,0.8394,238.25,238.16,44.89887739]
["bitfinex","SOLUSD",1731820655132,23.902374,238.17,238.05,10.5017]
["bitfinex","SOLUSD",1731820655427,0.12549,238.12,238.03,12.7342]
["bitfinex","SOLUSD",1731820655615,44.89887739,238.07,237.98,44.89887739]
["bitfinex","SOLUSD",1731820656022,0.12549,238.02,237.92,44.89887739]
["bitfinex","SOLUSD",1731820656229,44.89887739,238.01,237.92,44.89887739]
["bitfinex","SOLUSD",1731820656425,0.12549,238.0,237.92,44.89887739]
["bitfinex","SOLUSD",1731820656616,44.89887739,237.99,237.89,10.509]
["bitfinex","SOLUSD",1731820657428,23.902374,237.96,237.86,44.89887739]
["bitfinex","SOLUSD",1731820657729,0.8405,237.95,237.86,44.89887739]
["bitfinex","SOLUSD",1731820658026,23.776884,237.96,237.88,44.89887739]
["bitfinex","SOLUSD",1731820658209,0.8404,237.97,237.88,44.89887739]
["bitfinex","SOLUSD",1731820658710,23.902374,237.96,237.88,44.89887739]
["bitfinex","SOLUSD",1731820659119,0.09367462,237.95,237.86,44.89887739]
["bitfinex","SOLUSD",1731820659328,0.09367462,237.92,237.83,49.86404738]
["bitfinex","SOLUSD",1731820659518,0.8407,237.88,237.83,49.86404738]
["bitfinex","SOLUSD",1731820659724,44.89887739,237.87,237.83,49.86404738]
["bitfinex","SOLUSD",1731820660113,44.12153862,237.84,237.83,49.86404738]
["bitfinex","SOLUSD",1731820660315,44.12153862,237.84,237.81,62.4032975]
["bitfinex","SOLUSD",1731820660520,44.12153862,237.81,237.77,73.90600081]
["bitfinex","SOLUSD",1731820660731,89.02041601,237.78,237.77,73.90600081]
["bitfinex","SOLUSD",1731820661036,0.25098,237.76,237.64,44.89887739]
["bitfinex","SOLUSD",1731820661214,0.09367462,237.75,237.64,44.89887739]
["bitfinex","SOLUSD",1731820661411,23.87055862,237.72,237.62,44.89887739]
["bitfinex","SOLUSD",1731820661742,45.74017739,237.71,237.62,44.89887739]
["bitfinex","SOLUSD",1731820661917,23.87055862,237.7,237.6,44.89887739]
["bitfinex","SOLUSD",1731820662113,44.89887739,237.67,237.58,44.89887739]
["bitfinex","SOLUSD",1731820662638,23.87055862,237.66,237.58,44.89887739]
["bitfinex","SOLUSD",1731820663006,0.09367462,237.64,237.55,44.89887739]
["bitfinex","SOLUSD",1731820663210,23.87055862,237.64,237.55,44.89887739]
["bitfinex","SOLUSD",1731820663634,0.8416,237.63,237.57,44.89887739]
["bitfinex","SOLUSD",1731820663807,44.89887739,237.69,237.59,44.89887739]
["bitfinex","SOLUSD",1731820664008,0.1,237.67,237.44,11.83399862]
["bitfinex","SOLUSD",1731820664335,154.39480439,237.66,237.62,44.89887739]
["bitfinex","SOLUSD",1731820664514,74.22750097,237.65,237.57,44.89887739]
["bitfinex","SOLUSD",1731820664713,39.89122917,237.64,237.57,44.89887739]
["bitfinex","SOLUSD",1731820664932,45.09887739,237.67,237.58,185.71376405]
["bitfinex","SOLUSD",1731820665121,44.89887739,237.66,237.65,123.85759561]
["bitfinex","SOLUSD",1731820665330,44.89887739,237.68,237.66,0.1]
["bitfinex","SOLUSD",1731820665526,44.89887739,237.67,237.65,123.85759561]
["bitfinex","SOLUSD",1731820665718,44.89887739,237.67,237.66,38.19470574]
["bitfinex","SOLUSD",1731820665915,14.72991355,237.82,237.66,82.09206199]
["bitfinex","SOLUSD",1731820666123,44.89887739,237.78,237.76,0.1]
["bitfinex","SOLUSD",1731820666423,44.89887739,237.78,237.77,38.19470574]
["bitfinex","SOLUSD",1731820666922,44.89887739,237.78,237.77,81.89206199]
["bitfinex","SOLUSD",1731820667433,44.89887739,237.78,237.77,131.05158777]
["bitfinex","SOLUSD",1731820667615,44.89887739,237.78,237.77,131.25158777]
["bitfinex","SOLUSD",1731820668118,44.89887739,237.78,237.77,131.05158777]
["bitfinex","SOLUSD",1731820669420,44.89887739,237.78,237.77,185.67328308]
["bitfinex","SOLUSD",1731820670041,0.09367462,237.81,237.77,185.67328308]
["bitfinex","SOLUSD",1731820670217,44.89887739,237.78,237.77,147.47857734]
["bitfinex","SOLUSD",1731820670423,44.89887739,237.8,237.79,0.2]
["bitfinex","SOLUSD",1731820670623,44.89887739,237.88,237.85,0.2]
["bitfinex","SOLUSD",1731820670939,44.89887739,238.0,237.86,43.69735625]
["bitfinex","SOLUSD",1731820671128,0.09367462,237.98,237.87,38.02262543]
["bitfinex","SOLUSD",1731820671629,13.67900447,237.99,237.87,38.02262543]
["bitfinex","SOLUSD",1731820671832,13.67900447,237.99,237.88,38.02262543]
["bitfinex","SOLUSD",1731820672133,0.8407,237.87,237.82,0.1]
["bitfinex","SOLUSD",1731820672320,0.8407,237.87,237.77,103.78122109]
["bitfinex","SOLUSD",1731820672321,23.87055862,237.86,237.83,43.38023937]
["bitfinex","SOLUSD",1731820672520,44.99255201,237.84,237.83,43.38023937]
["bitfinex","SOLUSD",1731820672716,44.99255201,237.84,237.83,92.18578546]
["bitfinex","SOLUSD",1731820672917,89.02041601,237.84,237.83,53.85136225]
["bitfinex","SOLUSD",1731820673125,24.027864,237.83,237.81,12.30790816]
["bitfinex","SOLUSD",1731820673411,44.89887739,237.82,237.79,0.1]
["bitfinex","SOLUSD",1731820673614,44.89887739,237.8,237.79,0.1]
["bitfinex","SOLUSD",1731820673815,44.89887739,237.82,237.79,0.1]
["bitfinex","SOLUSD",1731820674118,1.2615,237.8,237.72,7.11848449]
["bitfinex","SOLUSD",1731820674424,67.92138963,237.79,237.72,7.11848449]
["bitfinex","SOLUSD",1731820674741,113.20231606,237.78,237.72,7.11848449]
["bitfinex","SOLUSD",1731820674917,113.20231606,237.77,237.72,7.11848449]
["bitfinex","SOLUSD",1731820675112,19.8104053,237.76,237.65,20.0]
["bitfinex","SOLUSD",1731820675319,73.58150543,237.75,237.73,44.89887739]
["bitfinex","SOLUSD",1731820675654,107.54220026,237.74,237.73,44.89887739]
["bitfinex","SOLUSD",1731820675937,186.78382151,237.74,237.73,44.89887739]
["bitfinex","SOLUSD",1731820676360,186.88382151,237.74,237.61,4.2085]
["bitfinex","SOLUSD",1731820676655,152.82312669,237.73,237.71,44.89887739]
["bitfinex","SOLUSD",1731820676814,72.82322669,237.73,237.71,44.99255201]
["bitfinex","SOLUSD",1731820677020,0.72347373,237.98,237.79,0.1]
["bitfinex","SOLUSD",1731820677236,32.0822,237.99,237.89,44.89887739]
["bitfinex","SOLUSD",1731820677430,32.0822,237.99,237.91,44.89887739]
["bitfinex","SOLUSD",1731820677747,32.0822,237.99,237.89,44.89887739]
["bitfinex","SOLUSD",1731820678036,101.70351711,237.98,237.93,44.89887739]
["bitfinex","SOLUSD",1731820678252,101.70351711,237.98,237.95,44.89887739]
["bitfinex","SOLUSD",1731820678414,0.1,237.95,237.89,44.89887739]
["bitfinex","SOLUSD",1731820678616,0.1,237.95,237.87,44.89887739]
["bitfinex","SOLUSD",1731820678813,44.99887739,237.97,237.87,44.89887739]
["bitfinex","SOLUSD",1731820679037,45.20156316,237.96,237.84,14.7155]
["bitfinex","SOLUSD",1731820679339,0.1,237.94,237.89,44.89887739]
["bitfinex","SOLUSD",1731820679537,0.1,237.94,237.84,55.41007739]
["bitfinex","SOLUSD",1731820679752,44.89887739,237.86,237.78,10.5138]
["bitfinex","SOLUSD",1731820680045,45.20156316,237.96,237.71,0.1]
["bitfinex","SOLUSD",1731820680046,44.89887739,237.84,237.75,4.206]
["bitfinex","SOLUSD",1731820680237,153.82207687,237.77,237.73,44.89887739]
["bitfinex","SOLUSD",1731820680428,153.82207687,237.77,237.75,44.89887739]
["bitfinex","SOLUSD",1731820680624,153.82207687,237.77,237.7,44.89887739]
["bitfinex","SOLUSD",1731820680941,68.77576139,237.76,237.68,44.89887739]
["bitfinex","SOLUSD",1731820681145,0.1,237.71,237.63,14.7205]
["bitfinex","SOLUSD",1731820681440,0.1,237.71,237.63,59.61937739]
["bitfinex","SOLUSD",1731820681642,44.99887739,237.7,237.63,4.2]
["bitfinex","SOLUSD",1731820681948,23.876884,237.67,237.64,4.2]
["bitfinex","SOLUSD",1731820682123,45.20156316,237.66,237.58,4.2089]
["bitfinex","SOLUSD",1731820682523,45.20156316,237.66,237.59,44.89887739]
["bitfinex","SOLUSD",1731820682738,56.50195395,237.65,237.57,55.42187739]
["bitfinex","SOLUSD",1731820683053,0.1,237.64,237.57,20.04920141]
["bitfinex","SOLUSD",1731820683252,44.89887739,237.61,237.34,12.3601]
["bitfinex","SOLUSD",1731820683458,45.20156316,237.63,237.45,44.89887739]
["bitfinex","SOLUSD",1731820683459,23.876884,237.55,237.45,44.89887739]
["bitfinex","SOLUSD",1731820683748,23.776884,237.51,237.42,44.89887739]
["bitfinex","SOLUSD",1731820683930,44.89887739,237.48,237.38,44.89887739]
["bitfinex","SOLUSD",1731820684125,128.15469989,237.41,237.31,14.7485]
["bitfinex","SOLUSD",1731820684328,45.20156316,237.4,237.35,44.89887739]
["bitfinex","SOLUSD",1731820684638,45.20156316,237.4,237.32,44.89887739]
["bitfinex","SOLUSD",1731820684838,45.20156316,237.4,237.34,44.89887739]
["bitfinex","SOLUSD",1731820685237,45.20156316,237.39,237.34,44.89887739]
["bitfinex","SOLUSD",1731820685941,39.54039376,237.38,237.34,44.89887739]
["bitfinex","SOLUSD",1731820686128,23.776884,237.42,237.35,184.17497684]
["bitfinex","SOLUSD",1731820686442,0.1,237.38,237.35,184.17497684]
["bitfinex","SOLUSD",1731820686741,0.1,237.38,237.36,37.91837758]
["bitfinex","SOLUSD",1731820686951,0.2,237.38,237.36,37.91837758]
["bitfinex","SOLUSD",1731820687246,0.34465462,237.35,237.34,172.4473352]
["bitfinex","SOLUSD",1731820687429,0.34465462,237.35,237.34,301.72843558]
["bitfinex","SOLUSD",1731820687745,44.89887739,237.35,237.34,301.72843558]
["bitfinex","SOLUSD",1731820688130,0.1,237.34,237.28,0.4661519]
["bitfinex","SOLUSD",1731820688441,44.89887739,237.33,237.28,0.4661519]
["bitfinex","SOLUSD",1731820688831,62.04872931,237.32,237.28,0.4661519]
["bitfinex","SOLUSD",1731820689025,101.54845033,237.32,237.25,326.01679513]
["bitfinex","SOLUSD",1731820689225,0.1,237.3,237.25,326.01679513]
["bitfinex","SOLUSD",1731820689425,62.04872931,237.29,237.25,326.01679513]
["bitfinex","SOLUSD",1731820689729,44.89887739,237.27,237.25,326.01679513]
["bitfinex","SOLUSD",1731820689929,28.29182558,237.26,237.25,326.01679513]
["bitfinex","SOLUSD",1731820690246,107.39126761,237.26,237.25,326.01679513]
["bitfinex","SOLUSD",1731820690554,146.79098863,237.26,237.25,326.01679513]
["bitfinex","SOLUSD",1731820690728,197.57634422,237.26,237.25,326.01679513]
["bitfinex","SOLUSD",1731820690939,197.67634422,237.26,237.25,326.01679513]
["bitfinex","SOLUSD",1731820691146,221.79788284,237.26,237.25,267.47833039]
["bitfinex","SOLUSD",1731820691469,221.79788284,237.26,237.25,234.14503039]
["bitfinex","SOLUSD",1731820691470,197.57634422,237.26,237.25,234.14503039]
["bitfinex","SOLUSD",1731820691925,217.28275481,237.26,237.25,234.14503039]
["bitfinex","SOLUSD",1731820692125,217.18275481,237.26,237.25,234.14503039]
["bitfinex","SOLUSD",1731820692325,217.28275481,237.26,237.25,234.14503039]
["bitfinex","SOLUSD",1731820692539,217.18275481,237.26,237.25,234.14503039]
["bitfinex","SOLUSD",1731820692728,273.61092769,237.26,237.25,234.14503039]
["bitfinex","SOLUSD",1731820693255,273.71092769,237.26,237.25,234.14503039]
["bitfinex","SOLUSD",1731820693750,273.81092769,237.26,237.25,234.14503039]
["bitfinex","SOLUSD",1731820694051,297.68148631,237.26,237.25,234.1250286]
["bitfinex","SOLUSD",1731820694347,273.81092769,237.26,237.25,234.1050286]
["bitfinex","SOLUSD",1731820694648,297.80697631,237.26,237.25,234.1050286]
["bitfinex","SOLUSD",1731820694826,273.81092769,237.26,237.25,234.1050286]
["bitfinex","SOLUSD",1731820695031,273.71092769,237.26,237.25,234.1050286]
["bitfinex","SOLUSD",1731820695226,297.73246631,237.26,237.25,196.04242232]
["bitfinex","SOLUSD",1731820695444,297.83246631,237.26,237.25,196.04242232]
["bitfinex","SOLUSD",1731820696147,297.83246631,237.26,237.25,137.47836222]
["bitfinex","SOLUSD",1731820696651,317.83246631,237.26,237.25,7.31677053]
["bitfinex","SOLUSD",1731820696827,0.45098,237.14,237.13,0.16146205]
["bitfinex","SOLUSD",1731820697032,126.85401729,237.14,237.13,0.14146205]
["bitfinex","SOLUSD",1731820697225,0.1,237.03,236.95,44.89887739]
["bitfinex","SOLUSD",1731820697440,141.0704322,237.02,236.97,44.89887739]
["bitfinex","SOLUSD",1731820697652,47.89823617,237.01,236.97,44.89887739]
["bitfinex","SOLUSD",1731820697829,53.56331432,237.0,236.96,44.89887739]
["bitfinex","SOLUSD",1731820698031,47.89823617,236.99,236.94,44.89887739]
["bitfinex","SOLUSD",1731820698244,87.49795719,236.99,236.9,44.89887739]
["bitfinex","SOLUSD",1731820698450,149.49120821,236.98,236.9,44.89887739]
["bitfinex","SOLUSD",1731820698633,47.89823617,236.97,236.92,44.89887739]
["bitfinex","SOLUSD",1731820698827,59.20613161,236.96,236.92,44.89887739]
["bitfinex","SOLUSD",1731820699035,81.7551399,236.95,236.92,44.89887739]
["bitfinex","SOLUSD",1731820699237,81.7551399,236.95,236.85,0.84391918]
["bitfinex","SOLUSD",1731820699238,81.7551399,236.95,236.94,44.89887739]
["bitfinex","SOLUSD",1731820699445,126.82511429,236.95,236.94,44.89887739]
["bitfinex","SOLUSD",1731820699650,166.32483531,236.95,236.94,44.89887739]
["bitfinex","SOLUSD",1731820700144,166.32483531,236.95,236.93,44.89887739]
["bitfinex","SOLUSD",1731820700466,132.46793158,236.94,236.93,44.89887739]
["bitfinex","SOLUSD",1731820700650,132.99153531,236.94,236.93,44.99255201]
["bitfinex","SOLUSD",1731820700952,120.4768909,236.94,236.93,44.99255201]
["bitfinex","SOLUSD",1731820701257,120.4768909,236.94,236.93,65.24353201]
["bitfinex","SOLUSD",1731820701553,120.4768909,236.94,236.93,64.99255201]
["bitfinex","SOLUSD",1731820701759,298.94758221,236.94,236.93,64.99255201]
["bitfinex","SOLUSD",1731820702056,355.37575509,236.94,236.91,0.09367462]
["bitfinex","SOLUSD",1731820702260,355.37575509,236.94,236.93,44.89887739]
["bitfinex","SOLUSD",1731820702663,355.37575509,236.94,236.87,11.26586503]
["bitfinex","SOLUSD",1731820702664,194.75035509,236.94,236.87,6.0363967]
["bitfinex","SOLUSD",1731820702839,194.75035509,236.94,236.93,44.89887739]
["bitfinex","SOLUSD",1731820703036,194.75035509,236.94,236.84,12.8566]
["bitfinex","SOLUSD",1731820703037,194.75035509,236.94,236.91,44.89887739]
["bitfinex","SOLUSD",1731820703340,194.75035509,236.94,236.93,44.89887739]
["bitfinex","SOLUSD",1731820704042,138.32218221,236.94,236.93,261.09643706]
["bitfinex","SOLUSD",1731820704365,138.32218221,236.94,236.93,285.09248568]
["bitfinex","SOLUSD",1731820704540,138.32218221,236.94,236.93,285.21797568]
["bitfinex","SOLUSD",1731820705547,138.32218221,236.94,236.93,265.21797568]
["bitfinex","SOLUSD",1731820706460,138.32218221,236.94,236.93,241.09643706]
["bitfinex","SOLUSD",1731820706854,138.32218221,236.94,236.93,236.71246748]
["bitfinex","SOLUSD",1731820707366,44.89887739,236.99,236.93,216.71246748]
["bitfinex","SOLUSD",1731820707664,44.99887739,236.97,236.93,216.71246748]
["bitfinex","SOLUSD",1731820707841,0.1,236.95,236.94,70.43155193]
["bitfinex","SOLUSD",1731820708162,24.027864,237.06,236.94,113.77404543]
["bitfinex","SOLUSD",1731820708364,38.30224767,237.26,237.0,0.1]
["bitfinex","SOLUSD",1731820708553,44.89887739,237.03,237.02,0.1]
["bitfinex","SOLUSD",1731820708858,44.89887739,237.05,237.02,0.1]
["bitfinex","SOLUSD",1731820709053,44.89887739,237.05,237.04,0.1]
["bitfinex","SOLUSD",1731820709242,112.34357511,237.05,237.04,0.08]
["bitfinex","SOLUSD",1731820709439,112.34357511,237.05,237.02,0.08]
["bitfinex","SOLUSD",1731820709768,44.89887739,237.03,237.02,0.08]
["bitfinex","SOLUSD",1731820710057,56.13966034,237.03,237.02,0.08]
["bitfinex","SOLUSD",1731820710662,162.16505355,237.03,237.02,0.08]
["bitfinex","SOLUSD",1731820711358,162.16505355,237.03,237.0,0.1]
["bitfinex","SOLUSD",1731820711359,162.16505355,237.03,237.0,0.08]
["bitfinex","SOLUSD",1731820711563,111.57162755,237.03,237.02,0.08]
["bitfinex","SOLUSD",1731820711750,56.14731618,237.03,237.02,0.08]
["bitfinex","SOLUSD",1731820711962,1.6876,237.02,237.0,0.08]
["bitfinex","SOLUSD",1731820712142,56.14731618,237.01,237.0,0.08]
["bitfinex","SOLUSD",1731820712345,95.49995923,237.01,237.0,0.08]
["bitfinex","SOLUSD",1731820712545,20.0,237.0,236.98,0.08]
["bitfinex","SOLUSD",1731820712758,59.363032,236.99,236.98,0.08]
["bitfinex","SOLUSD",1731820713166,93.09999207,236.99,236.98,0.06]
["bitfinex","SOLUSD",1731820713371,93.09999207,236.99,236.98,0.04]
["bitfinex","SOLUSD",1731820713956,157.43788528,236.99,236.98,0.04]
["bitfinex","SOLUSD",1731820714161,157.43788528,236.99,236.98,0.14549]
["bitfinex","SOLUSD",1731820714343,157.43788528,236.99,236.98,68.82125139]
["bitfinex","SOLUSD",1731820714735,208.03230606,236.99,236.98,68.82125139]
["bitfinex","SOLUSD",1731820715160,208.03230606,236.99,236.98,23.776884]
["bitfinex","SOLUSD",1731820715481,208.03230606,236.99,236.97,0.1]
["bitfinex","SOLUSD",1731820715757,92.75945993,236.98,236.97,68.77576139]
["bitfinex","SOLUSD",1731820715937,137.74471009,236.98,236.97,68.77576139]
["bitfinex","SOLUSD",1731820716138,177.09735314,236.98,236.97,68.77576139]
["bitfinex","SOLUSD",1731820716340,177.09735314,236.98,236.97,68.99492601]
["bitfinex","SOLUSD",1731820717239,233.30126791,236.98,236.97,69.12041601]
["bitfinex","SOLUSD",1731820717644,283.89568869,236.98,236.97,69.12041601]
["bitfinex","SOLUSD",1731820718342,248.92237016,236.98,236.97,87.55691763]
["bitfinex","SOLUSD",1731820718745,248.92237016,236.98,236.96,4.22]
["bitfinex","SOLUSD",1731820719068,137.73432114,236.97,236.96,14.7703]
["bitfinex","SOLUSD",1731820719244,137.73432114,236.97,236.96,59.66917739]
["bitfinex","SOLUSD",1731820720445,188.32874192,236.97,236.92,44.89887739]
["bitfinex","SOLUSD",1731820720862,19.65946786,236.96,236.88,44.89887739]
["bitfinex","SOLUSD",1731820721047,64.64471802,236.95,236.88,44.89887739]
["bitfinex","SOLUSD",1731820721248,59.01211091,236.94,236.8,6.88271882]
["bitfinex","SOLUSD",1731820721448,59.01211091,236.94,236.84,44.89887739]
["bitfinex","SOLUSD",1731820721751,53.39642793,236.93,236.86,44.89887739]
["bitfinex","SOLUSD",1731820722062,160.20127584,236.92,236.86,44.89887739]
["bitfinex","SOLUSD",1731820722248,63.80939261,236.87,236.86,18.93403683]
["bitfinex","SOLUSD",1731820722452,63.80939261,236.87,236.84,44.89887739]
["bitfinex","SOLUSD",1731820722764,19.65946786,236.86,236.76,44.99887739]
["bitfinex","SOLUSD",1731820723066,51.07957764,236.8,236.76,44.99887739]
["bitfinex","SOLUSD",1731820723252,20.0,236.92,236.77,217.30330033]
["bitfinex","SOLUSD",1731820723440,27.00572274,237.01,236.78,0.94409898]
["bitfinex","SOLUSD",1731820723761,44.89887739,236.9,236.8,44.89887739]
["bitfinex","SOLUSD",1731820723960,44.89887739,236.9,236.82,44.89887739]
["bitfinex","SOLUSD",1731820724161,44.89887739,236.9,236.83,43.46066007]
["bitfinex","SOLUSD",1731820724366,20.0,236.93,236.84,77.49437244]
["bitfinex","SOLUSD",1731820724660,20.0,236.93,236.85,38.02807756]
["bitfinex","SOLUSD",1731820725259,19.98,236.93,236.86,32.59549505]
["bitfinex","SOLUSD",1731820725448,44.89887739,236.9,236.86,76.05615512]
["bitfinex","SOLUSD",1731820725666,44.89887739,236.88,236.87,38.02807756]
["bitfinex","SOLUSD",1731820725846,44.89887739,236.9,236.87,119.51681518]
["bitfinex","SOLUSD",1731820726248,44.89887739,236.9,236.88,43.46066007]
["bitfinex","SOLUSD",1731820726448,44.89887739,236.92,236.89,32.59549505]
["bitfinex","SOLUSD",1731820726849,44.89887739,236.9,236.89,32.59549505]
["bitfinex","SOLUSD",1731820727063,44.89887739,236.9,236.89,70.62357261]
["bitfinex","SOLUSD",1731820727248,44.89887739,236.9,236.89,114.08423268]
["bitfinex","SOLUSD",1731820727573,45.89877462,236.89,236.87,2.22664257]
["bitfinex","SOLUSD",1731820727753,44.89887739,236.88,236.85,132.61746661]
["bitfinex","SOLUSD",1731820727955,66.5351,236.89,236.85,130.39082404]
["bitfinex","SOLUSD",1731820728458,2.1108,236.87,236.85,130.39082404]
["bitfinex","SOLUSD",1731820728670,66.5351,236.89,236.85,130.39082404]
["bitfinex","SOLUSD",1731820728864,0.73,236.89,236.85,130.39082404]
["bitfinex","SOLUSD",1731820729463,0.73,236.89,236.85,175.28970143]
["bitfinex","SOLUSD",1731820729663,0.73,236.89,236.88,23.87055862]
["bitfinex","SOLUSD",1731820729868,0.73,236.89,236.88,44.12153862]
["bitfinex","SOLUSD",1731820730071,44.89887739,237.03,236.89,0.25098]
["bitfinex","SOLUSD",1731820730249,0.1,237.11,237.01,37.17824431]
["bitfinex","SOLUSD",1731820730449,0.09367462,237.07,237.01,37.17824431]
["bitfinex","SOLUSD",1731820730646,0.09367462,237.07,237.03,37.17824431]
["bitfinex","SOLUSD",1731820730865,13.30234627,237.11,237.04,37.90225071]
["bitfinex","SOLUSD",1731820731070,0.1,237.1,237.04,37.90225071]
["bitfinex","SOLUSD",1731820731279,44.89887739,237.05,237.0,49.57099241]
["bitfinex","SOLUSD",1731820731461,44.89887739,237.03,237.0,49.57099241]
["bitfinex","SOLUSD",1731820731650,7.0971,236.98,236.73,0.73035292]
["bitfinex","SOLUSD",1731820731856,44.89887739,236.91,236.81,44.89887739]
["bitfinex","SOLUSD",1731820732145,48.41326832,236.9,236.81,44.89887739]
["bitfinex","SOLUSD",1731820732361,95.83969105,236.89,236.79,44.89887739]
["bitfinex","SOLUSD",1731820732565,95.83969105,236.89,236.67,0.1]
["bitfinex","SOLUSD",1731820732566,105.0497606,236.89,236.85,44.89887739]
["bitfinex","SOLUSD",1731820732875,133.59482326,236.88,236.85,44.89887739]
["bitfinex","SOLUSD",1731820733165,82.58734007,236.87,236.85,44.89887739]
["bitfinex","SOLUSD",1731820733370,82.58734007,236.87,236.77,13.0513]
["bitfinex","SOLUSD",1731820733371,38.88246488,236.87,236.86,44.97255201]
["bitfinex","SOLUSD",1731820733549,98.93507865,236.87,236.86,44.97255201]
["bitfinex","SOLUSD",1731820733755,98.93507865,236.87,236.86,45.22353201]
["bitfinex","SOLUSD",1731820734063,251.78860093,236.87,236.86,45.22353201]
["bitfinex","SOLUSD",1731820735284,251.78860093,236.87,236.86,45.24353201]
["bitfinex","SOLUSD",1731820735458,251.78860093,236.87,236.86,69.02041601]
["bitfinex","SOLUSD",1731820736975,257.5501072,236.87,236.86,69.02041601]
["bitfinex","SOLUSD",1731820737360,257.5501072,236.87,236.86,24.10153862]
["bitfinex","SOLUSD",1731820737562,257.5501072,236.87,236.86,45.22353201]
["bitfinex","SOLUSD",1731820737779,257.5501072,236.87,236.86,69.00041601]
["bitfinex","SOLUSD",1731820738159,257.5501072,236.87,236.86,68.98041573]
["bitfinex","SOLUSD",1731820738366,257.5501072,236.87,236.85,44.89887739]
["bitfinex","SOLUSD",1731820738694,110.85834138,236.86,236.85,44.89887739]
["bitfinex","SOLUSD",1731820738985,150.89341723,236.86,236.85,27.92454931]
["bitfinex","SOLUSD",1731820739163,247.14603545,236.86,236.85,27.92454931]
["bitfinex","SOLUSD",1731820739985,247.14603545,236.86,236.85,28.01822393]
["bitfinex","SOLUSD",1731820740481,247.14603545,236.86,236.85,51.95241331]
["bitfinex","SOLUSD",1731820741273,268.47088087,236.86,236.85,27.92454931]
["bitfinex","SOLUSD",1731820741477,268.47088087,236.86,236.84,4.01e-06]
["bitfinex","SOLUSD",1731820741677,47.4769341,236.85,236.63,8.27962469]
["bitfinex","SOLUSD",1731820741868,91.88488797,236.78,236.77,27.92454931]
["bitfinex","SOLUSD",1731820742073,126.12478737,236.78,236.77,27.92454931]
["bitfinex","SOLUSD",1731820742274,0.1,237.08,236.84,0.1]
["bitfinex","SOLUSD",1731820742475,27.92454931,236.88,236.78,27.92454931]
["bitfinex","SOLUSD",1731820742673,8.17207701,236.87,236.79,0.09367462]
["bitfinex","SOLUSD",1731820742991,8.17207701,236.86,236.81,0.09367462]
["bitfinex","SOLUSD",1731820743289,8.17207701,236.85,236.83,0.09367462]
["bitfinex","SOLUSD",1731820743486,3.14310654,236.85,236.83,0.09367462]
["bitfinex","SOLUSD",1731820743669,27.92454931,236.84,236.82,44.57274593]
["bitfinex","SOLUSD",1731820743871,27.92454931,236.84,236.83,83.56685297]
["bitfinex","SOLUSD",1731820744070,27.92454931,236.86,236.83,83.56685297]
["bitfinex","SOLUSD",1731820744484,27.92454931,236.84,236.83,44.57274593]
["bitfinex","SOLUSD",1731820744807,27.92454931,236.84,236.83,189.43092075]
["bitfinex","SOLUSD",1731820744808,71.70143331,236.84,236.83,189.43092075]
["bitfinex","SOLUSD",1731820744990,43.776884,236.84,236.83,102.19100755]
["bitfinex","SOLUSD",1731820745164,29.61344931,236.84,236.83,102.19100755]
["bitfinex","SOLUSD",1731820745370,27.92454931,236.84,236.83,102.19100755]
["bitfinex","SOLUSD",1731820747087,28.26920393,236.84,236.83,102.19100755]
["bitfinex","SOLUSD",1731820747387,8.13046307,236.84,236.83,36.12365421]
["bitfinex","SOLUSD",1731820747593,27.92454931,236.86,236.77,21.48289101]
["bitfinex","SOLUSD",1731820747775,27.92454931,236.9,236.8,27.92454931]
["bitfinex","SOLUSD",1731820747975,12.61,237.09,236.79,49.28107876]
["bitfinex","SOLUSD",1731820748288,27.92454931,236.89,236.8,0.1]
["bitfinex","SOLUSD",1731820748493,66.74639011,236.88,236.84,27.92454931]
["bitfinex","SOLUSD",1731820748690,1.6887,236.86,236.84,27.92454931]
["bitfinex","SOLUSD",1731820748898,17.41209715,236.85,236.84,27.92454931]
["bitfinex","SOLUSD",1731820749191,188.6311139,236.85,236.84,27.92454931]
["bitfinex","SOLUSD",1731820749497,188.6311139,236.85,236.84,39.58759822]
["bitfinex","SOLUSD",1731820749991,240.8674241,236.85,236.84,39.58759822]
["bitfinex","SOLUSD",1731820750771,242.5562241,236.85,236.84,15.71071422]
["bitfinex","SOLUSD",1731820751082,262.5562241,236.85,236.84,15.71071422]
["bitfinex","SOLUSD",1731820751269,262.5562241,236.85,236.79,0.1]
["bitfinex","SOLUSD",1731820751474,37.72621778,236.84,236.75,0.34465462]
["bitfinex","SOLUSD",1731820751798,210.60583152,236.76,236.74,27.92454931]
["bitfinex","SOLUSD",1731820751974,210.60583152,236.76,236.68,4.2251]
["bitfinex","SOLUSD",1731820751975,37.72621778,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1731820752174,107.37463137,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1731820752487,171.21901051,236.73,236.68,0.09367462]
["bitfinex","SOLUSD",1731820752676,66.74639011,236.72,236.67,197.0826688]
["bitfinex","SOLUSD",1731820752874,136.3948037,236.71,236.67,197.0826688]
["bitfinex","SOLUSD",1731820753090,52.23630395,236.7,236.67,197.0826688]
["bitfinex","SOLUSD",1731820753283,63.84437288,236.69,236.67,197.0826688]
["bitfinex","SOLUSD",1731820753492,37.72621778,236.68,236.67,197.0826688]
["bitfinex","SOLUSD",1731820753677,142.19883817,236.68,236.67,225.00721811]
["bitfinex","SOLUSD",1731820754080,54.95892497,236.68,236.67,225.00721811]
["bitfinex","SOLUSD",1731820754277,92.03208072,236.68,236.67,276.95963142]
["bitfinex","SOLUSD",1731820754481,45.36548072,236.68,236.67,192.76616617]
["bitfinex","SOLUSD",1731820754676,66.44648967,236.68,236.67,192.85984079]
["bitfinex","SOLUSD",1731820754896,45.36548072,236.68,236.67,27.92454931]
["bitfinex","SOLUSD",1731820755193,97.60179092,236.68,236.66,27.92454931]
["bitfinex","SOLUSD",1731820755370,9.24744341,236.96,236.78,0.09999999]
["bitfinex","SOLUSD",1731820755570,24.0039,236.95,236.92,122.84636072]
["bitfinex","SOLUSD",1731820755794,9.24744341,236.96,236.92,95.07996072]
["bitfinex","SOLUSD",1731820755987,2.91704341,236.96,236.93,39.04974243]
["bitfinex","SOLUSD",1731820756196,2.91704341,236.96,236.94,44.62827706]
["bitfinex","SOLUSD",1731820756579,27.92454931,236.95,236.94,82.53601838]
["bitfinex","SOLUSD",1731820756881,45.42813828,236.95,236.94,82.53601838]
["bitfinex","SOLUSD",1731820757084,45.42813828,236.95,236.94,44.62827706]
["bitfinex","SOLUSD",1731820757275,45.42813828,236.95,236.92,95.07996072]
["bitfinex","SOLUSD",1731820757481,45.42813828,236.93,236.92,95.07996072]
["bitfinex","SOLUSD",1731820757998,45.42813828,236.93,236.92,95.27996071]
["bitfinex","SOLUSD",1731820758211,46.69423828,236.93,236.92,95.17996071]
["bitfinex","SOLUSD",1731820758581,46.69423828,236.93,236.92,95.07996072]
["bitfinex","SOLUSD",1731820759105,46.69423828,236.93,236.92,95.17996072]
["bitfinex","SOLUSD",1731820760203,45.42813828,236.93,236.92,95.17996072]
["bitfinex","SOLUSD",1731820760795,45.42813828,236.97,236.94,0.32548999]
["bitfinex","SOLUSD",1731820761001,45.42813828,236.97,236.96,0.19999999]
["bitfinex","SOLUSD",1731820761701,45.42813828,236.97,236.94,0.1]
["bitfinex","SOLUSD",1731820761901,47.07411791,236.95,236.94,0.1]
["bitfinex","SOLUSD",1731820762491,48.80626862,236.95,236.92,95.07996072]
["bitfinex","SOLUSD",1731820762687,1.73215071,236.95,236.92,95.07996072]
["bitfinex","SOLUSD",1731820763108,43.776884,236.93,236.92,95.07996072]
["bitfinex","SOLUSD",1731820763604,90.85100191,236.93,236.92,95.07996072]
["bitfinex","SOLUSD",1731820763804,90.85100191,236.93,236.91,84.14645687]
["bitfinex","SOLUSD",1731820763805,23.902374,236.92,236.91,84.14645687]
["bitfinex","SOLUSD",1731820764011,23.776884,236.9,236.86,126.48678784]
["bitfinex","SOLUSD",1731820764305,23.776884,236.9,236.75,12.4216]
["bitfinex","SOLUSD",1731820764306,248.20053799,236.87,236.76,0.09999999]
["bitfinex","SOLUSD",1731820764495,70.85100191,236.83,236.76,0.19999999]
["bitfinex","SOLUSD",1731820764811,70.85100191,236.83,236.78,0.1]
["bitfinex","SOLUSD",1731820765108,91.07016653,236.83,236.72,0.1]
["bitfinex","SOLUSD",1731820765408,91.07016653,236.83,236.74,0.1]
["bitfinex","SOLUSD",1731820766095,91.19565653,236.83,236.72,0.09999999]
["bitfinex","SOLUSD",1731820766287,92.04005653,236.83,236.82,82.22841229]
["bitfinex","SOLUSD",1731820766503,121.0311752,236.83,236.82,66.53628148]
["bitfinex","SOLUSD",1731820766688,121.0311752,236.83,236.82,49.68448148]
["bitfinex","SOLUSD",1731820766894,123.93044537,236.83,236.82,49.68448148]
["bitfinex","SOLUSD",1731820767104,123.93044537,236.83,236.82,45.80128148]
["bitfinex","SOLUSD",1731820767407,170.30450744,236.83,236.82,31.19288148]
["bitfinex","SOLUSD",1731820767608,226.58061782,236.83,236.82,23.35988148]
["bitfinex","SOLUSD",1731820767908,0.09367462,236.82,236.69,0.1]
["bitfinex","SOLUSD",1731820768111,67.29328253,236.74,236.65,0.19999999]
["bitfinex","SOLUSD",1731820768420,20.12549,236.73,236.65,0.19999999]
["bitfinex","SOLUSD",1731820768587,47.07411791,236.68,236.65,0.19999999]
["bitfinex","SOLUSD",1731820768786,37.69611882,236.67,236.65,0.19999999]
["bitfinex","SOLUSD",1731820768987,72.48623217,236.66,236.65,0.19999999]
["bitfinex","SOLUSD",1731820769200,92.77106517,236.66,236.65,0.19999999]
["bitfinex","SOLUSD",1731820769402,127.56791382,236.66,236.59,30.34358749]
["bitfinex","SOLUSD",1731820769595,78.84405052,236.6,236.59,30.56275211]
["bitfinex","SOLUSD",1731820769789,81.74332069,236.6,236.54,31.5385]
["bitfinex","SOLUSD",1731820770007,31.89038884,236.59,236.58,47.07411791]
["bitfinex","SOLUSD",1731820770218,86.93025638,236.59,236.54,78.61261791]
["bitfinex","SOLUSD",1731820770513,86.93025638,236.59,236.53,47.07411791]
["bitfinex","SOLUSD",1731820770514,42.30521883,236.58,236.53,47.07411791]
["bitfinex","SOLUSD",1731820770691,21.49307173,236.55,236.47,10.572]
["bitfinex","SOLUSD",1731820770895,13.14446538,236.49,236.4,156.88493282]
["bitfinex","SOLUSD",1731820771124,13.14446538,236.48,236.44,6.57294888]
["bitfinex","SOLUSD",1731820771330,26.28893077,236.5,236.45,151.70203265]
["bitfinex","SOLUSD",1731820771612,0.8453,236.6,236.49,47.07411791]
["bitfinex","SOLUSD",1731820771800,0.8453,236.6,236.51,47.07411791]
["bitfinex","SOLUSD",1731820771996,2.9575,236.68,236.51,47.07411791]
["bitfinex","SOLUSD",1731820772199,47.07411791,236.57,236.49,47.07411791]
["bitfinex","SOLUSD",1731820772413,47.07411791,236.58,236.5,44.94875041]
["bitfinex","SOLUSD",1731820772915,47.07411791,236.54,236.51,95.51609463]
["bitfinex","SOLUSD",1731820773289,12.1228,236.66,236.51,95.51609463]
["bitfinex","SOLUSD",1731820773290,0.1,236.65,236.51,95.51609463]
["bitfinex","SOLUSD",1731820773500,24.027864,236.63,236.52,56.1669204]
["bitfinex","SOLUSD",1731820773701,24.027864,236.59,236.52,56.1669204]
["bitfinex","SOLUSD",1731820773887,20.0,236.56,236.53,44.94875041]
["bitfinex","SOLUSD",1731820774090,0.8454,236.55,236.53,44.94875041]
["bitfinex","SOLUSD",1731820774293,173.52534244,236.54,236.53,44.94875041]
["bitfinex","SOLUSD",1731820774492,193.52534244,236.54,236.42,26.71457105]
["bitfinex","SOLUSD",1731820774707,118.04261793,236.47,236.43,0.13690413]
["bitfinex","SOLUSD",1731820774905,52.05760273,236.46,236.42,47.07411791]
["bitfinex","SOLUSD",1731820775093,63.62595889,236.45,236.42,47.07411791]
["bitfinex","SOLUSD",1731820775294,98.33102738,236.44,236.4,47.07411791]
["bitfinex","SOLUSD",1731820775493,2.89208904,236.43,236.4,47.05411791]
["bitfinex","SOLUSD",1731820775690,57.84178081,236.42,236.4,47.05411791]
["bitfinex","SOLUSD",1731820775904,92.5468493,236.41,236.4,47.05411791]
["bitfinex","SOLUSD",1731820776397,173.52534244,236.41,236.4,47.05411791]
["bitfinex","SOLUSD",1731820776714,173.52534244,236.41,236.38,57.65021791]
["bitfinex","SOLUSD",1731820776917,173.52534244,236.41,236.39,47.26363493]
["bitfinex","SOLUSD",1731820776918,105.48697396,236.4,236.39,47.26363493]
["bitfinex","SOLUSD",1731820777513,192.24964518,236.4,236.37,212.62509557]
["bitfinex","SOLUSD",1731820777814,20.24462328,236.39,236.37,212.62509557]
["bitfinex","SOLUSD",1731820778023,49.16551369,236.38,236.37,152.16556064]
["bitfinex","SOLUSD",1731820778318,89.65476026,236.38,236.37,152.16556064]
["bitfinex","SOLUSD",1731820778505,0.8461,236.37,236.27,47.26363493]
["bitfinex","SOLUSD",1731820778811,67.50825821,236.36,236.26,47.26363493]
["bitfinex","SOLUSD",1731820779017,147.49654108,236.35,236.3,47.26363493]
["bitfinex","SOLUSD",1731820779406,20.24462328,236.34,236.3,47.26363493]
["bitfinex","SOLUSD",1731820779610,98.33102739,236.35,236.3,47.26363493]
["bitfinex","SOLUSD",1731820779912,98.33102739,236.35,236.24,28.0111]
["bitfinex","SOLUSD",1731820779913,57.84178082,236.35,236.29,29.10574322]
["bitfinex","SOLUSD",1731820782221,57.84178082,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1731820782697,57.84178082,236.35,236.29,4.232]
["bitfinex","SOLUSD",1731820782899,57.84178082,236.35,236.29,29.10574322]
["bitfinex","SOLUSD",1731820783422,58.68798082,236.35,236.27,29.10574322]
["bitfinex","SOLUSD",1731820783714,29.95194322,236.35,236.25,39.68774322]
["bitfinex","SOLUSD",1731820783930,29.95194322,236.35,236.25,43.92054322]
["bitfinex","SOLUSD",1731820784296,29.95184322,236.37,236.25,10.582]
["bitfinex","SOLUSD",1731820784514,29.10574322,236.39,236.3,29.10574322]
["bitfinex","SOLUSD",1731820784701,29.10574322,236.41,236.32,29.10574322]
["bitfinex","SOLUSD",1731820784899,0.8458,236.44,236.25,14.8148]
["bitfinex","SOLUSD",1731820784900,20.0,236.4,236.25,14.8148]
["bitfinex","SOLUSD",1731820785118,29.10574322,236.41,236.31,29.10574322]
["bitfinex","SOLUSD",1731820785301,29.10574322,236.41,236.32,0.09367462]
["bitfinex","SOLUSD",1731820785624,29.10574322,236.41,236.32,23.99604862]
["bitfinex","SOLUSD",1731820786218,29.10574322,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1731820786404,29.10574322,236.39,236.3,0.12549]
["bitfinex","SOLUSD",1731820786603,29.10574322,236.39,236.3,23.902374]
["bitfinex","SOLUSD",1731820786813,29.10574322,236.37,236.31,0.09367462]
["bitfinex","SOLUSD",1731820787018,20.0,236.4,236.28,29.10574322]
["bitfinex","SOLUSD",1731820787322,29.10574322,236.37,236.28,29.10574322]
["bitfinex","SOLUSD",1731820788304,0.8461,236.36,236.28,29.10574322]
["bitfinex","SOLUSD",1731820788815,0.8461,236.36,236.29,0.09367462]
["bitfinex","SOLUSD",1731820789023,0.8461,236.38,236.3,29.10574322]
["bitfinex","SOLUSD",1731820789723,29.10574322,236.41,236.31,24.12153862]
["bitfinex","SOLUSD",1731820789920,29.10574322,236.41,236.28,14.8128]
["bitfinex","SOLUSD",1731820789921,29.10574322,236.39,236.28,43.91854322]
["bitfinex","SOLUSD",1731820790102,29.10574322,236.37,236.29,23.902374]
["bitfinex","SOLUSD",1731820790302,0.8461,236.36,236.28,43.91854322]
["bitfinex","SOLUSD",1731820790504,29.10574322,236.39,236.29,0.12549]
["bitfinex","SOLUSD",1731820790803,29.95174322,236.39,236.3,0.09367462]
["bitfinex","SOLUSD",1731820791407,29.10574322,236.37,236.3,0.09367462]
["bitfinex","SOLUSD",1731820792127,29.10574322,236.35,236.3,0.09367462]
["bitfinex","SOLUSD",1731820792715,29.95184322,236.37,236.3,0.09367462]
["bitfinex","SOLUSD",1731820793536,20.0,236.4,236.34,0.09367462]
["bitfinex","SOLUSD",1731820793706,29.10574322,236.43,236.34,0.09367462]
["bitfinex","SOLUSD",1731820793905,29.10574322,236.45,236.36,29.19941784]
["bitfinex","SOLUSD",1731820794105,29.10574322,236.47,236.38,0.34465462]
["bitfinex","SOLUSD",1731820794404,29.10574322,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1731820794829,29.10574322,236.47,236.4,0.34465462]
["bitfinex","SOLUSD",1731820795006,29.10574322,236.49,236.4,29.45039784]
["bitfinex","SOLUSD",1731820795208,29.10574322,236.49,236.42,0.34465462]
["bitfinex","SOLUSD",1731820795403,29.10574322,236.47,236.42,0.09367462]
["bitfinex","SOLUSD",1731820795720,29.10574322,236.47,236.37,24.027864]
["bitfinex","SOLUSD",1731820795928,29.10574322,236.45,236.37,24.027864]
["bitfinex","SOLUSD",1731820796223,29.10574322,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1731820796403,0.8458,236.45,236.31,43.0183]
["bitfinex","SOLUSD",1731820796607,0.8458,236.45,236.35,29.10574322]
["bitfinex","SOLUSD",1731820796608,29.95154322,236.45,236.35,29.10574322]
["bitfinex","SOLUSD",1731820797208,29.95154322,236.45,236.32,29.10574322]
["bitfinex","SOLUSD",1731820797209,29.10574322,236.43,236.32,29.10574322]
["bitfinex","SOLUSD",1731820797929,29.10574322,236.43,236.33,14.90337462]
["bitfinex","SOLUSD",1731820798423,0.8459,236.42,236.34,0.12549]
["bitfinex","SOLUSD",1731820798624,0.8459,236.42,236.31,32.4392]
["bitfinex","SOLUSD",1731820798625,29.10574322,236.39,236.31,32.4392]
["bitfinex","SOLUSD",1731820799427,29.10574322,236.41,236.33,0.09367462]
["bitfinex","SOLUSD",1731820799926,29.95174322,236.41,236.33,24.12153862]
["bitfinex","SOLUSD",1731820800117,29.10574322,236.39,236.31,32.4392]
["bitfinex","SOLUSD",1731820800329,29.10574322,236.39,236.29,4.232]
["bitfinex","SOLUSD",1731820800628,29.10574322,236.39,236.3,0.09367462]
["bitfinex","SOLUSD",1731820801321,29.10574322,236.39,236.3,24.12153862]
["bitfinex","SOLUSD",1731820801623,29.10574322,236.39,236.3,53.22728184]
["bitfinex","SOLUSD",1731820801816,29.10574322,236.41,236.32,29.10574322]
["bitfinex","SOLUSD",1731820802005,29.10574322,236.49,236.39,24.12153862]
["bitfinex","SOLUSD",1731820802208,29.10574322,236.45,236.36,29.10574322]
["bitfinex","SOLUSD",1731820802407,29.10574322,236.41,236.33,23.902374]
["bitfinex","SOLUSD",1731820802629,29.10574322,236.39,236.34,0.09367462]
["bitfinex","SOLUSD",1731820802831,2.9597,236.5,236.34,29.19941784]
["bitfinex","SOLUSD",1731820803014,29.10574322,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1731820803213,29.10574322,236.4,236.36,0.09367462]
["bitfinex","SOLUSD",1731820803727,29.10574322,236.4,236.3,43.91724322]
["bitfinex","SOLUSD",1731820803925,2.9597,236.5,236.32,0.09367462]
["bitfinex","SOLUSD",1731820803926,29.10574322,236.38,236.32,0.09367462]
["bitfinex","SOLUSD",1731820804811,29.10574322,236.42,236.34,29.32490784]
["bitfinex","SOLUSD",1731820805142,29.10574322,236.42,236.36,0.21916462]
["bitfinex","SOLUSD",1731820805310,29.10574322,236.42,236.38,0.09367462]
["bitfinex","SOLUSD",1731820808316,20.0,236.39,236.24,49.868]
["bitfinex","SOLUSD",1731820808519,29.10574322,236.31,236.24,13.1959]
["bitfinex","SOLUSD",1731820809034,29.10574322,236.33,236.24,46.53454322]
["bitfinex","SOLUSD",1731820810108,29.10574322,236.31,236.24,13.1959]
["bitfinex","SOLUSD",1731820810310,29.10574322,236.25,236.19,10.5844]
["bitfinex","SOLUSD",1731820811115,29.10574322,236.25,236.12,8.25717318]
["bitfinex","SOLUSD",1731820811116,49.10574322,236.22,236.07,13.0726]
["bitfinex","SOLUSD",1731820811316,29.10574322,236.25,236.16,29.10574322]
["bitfinex","SOLUSD",1731820811510,29.10574322,236.25,236.16,33.34004322]
["bitfinex","SOLUSD",1731820811729,29.10574322,236.27,236.22,0.09367462]
["bitfinex","SOLUSD",1731820812110,29.10574322,236.29,236.22,0.09367462]
["bitfinex","SOLUSD",1731820812314,29.10574322,236.27,236.22,0.09367462]
["bitfinex","SOLUSD",1731820812514,29.10574322,236.29,236.22,0.09367462]
["bitfinex","SOLUSD",1731820812730,29.10574322,236.31,236.22,28.10385862]
["bitfinex","SOLUSD",1731820812927,29.10574322,236.33,236.24,29.19941784]
["bitfinex","SOLUSD",1731820813228,29.10574322,236.39,236.31,0.09367462]
["bitfinex","SOLUSD",1731820813440,29.10574322,236.41,236.33,0.09367462]
["bitfinex","SOLUSD",1731820813640,0.8455,236.52,236.41,0.34465462]
["bitfinex","SOLUSD",1731820813839,29.10574322,236.54,236.45,29.10574322]
["bitfinex","SOLUSD",1731820814056,29.10574322,236.58,236.49,29.10574322]
["bitfinex","SOLUSD",1731820814267,29.10574322,236.58,236.51,0.09367462]
["bitfinex","SOLUSD",1731820814464,8.31847817,236.6,236.53,29.23123322]
["bitfinex","SOLUSD",1731820814754,12.5872,236.78,236.53,29.23123322]
["bitfinex","SOLUSD",1731820814755,29.10574322,236.68,236.59,0.09367462]
["bitfinex","SOLUSD",1731820815065,29.10574322,236.66,236.59,0.09367462]
["bitfinex","SOLUSD",1731820815372,29.10574322,236.64,236.59,0.21916462]
["bitfinex","SOLUSD",1731820815687,29.10574322,236.66,236.61,0.09367462]
["bitfinex","SOLUSD",1731820816169,29.10574322,236.62,236.55,13.0726]
["bitfinex","SOLUSD",1731820816377,29.10574322,236.57,236.47,13.0726]
["bitfinex","SOLUSD",1731820816546,29.10574322,236.55,236.47,13.0726]
["bitfinex","SOLUSD",1731820816872,29.10574322,236.57,236.48,0.09367462]
["bitfinex","SOLUSD",1731820817245,29.95104322,236.59,236.51,0.09367462]
["bitfinex","SOLUSD",1731820818174,29.10574322,236.65,236.55,23.99604862]
["bitfinex","SOLUSD",1731820818500,29.10574322,236.65,236.56,29.10574322]
["bitfinex","SOLUSD",1731820818966,29.10574322,236.65,236.52,0.12549]
["bitfinex","SOLUSD",1731820818967,29.10574322,236.63,236.54,29.10574322]
["bitfinex","SOLUSD",1731820819167,29.10574322,236.61,236.53,23.902374]
["bitfinex","SOLUSD",1731820819574,29.95094322,236.61,236.54,0.09367462]
["bitfinex","SOLUSD",1731820820081,29.10574322,236.63,236.54,29.32490784]
["bitfinex","SOLUSD",1731820820280,29.10574322,236.68,236.58,29.19941784]
["bitfinex","SOLUSD",1731820820455,0.8447,236.75,236.53,28.004584]
["bitfinex","SOLUSD",1731820820456,29.10574322,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1731820820646,0.09367462,236.69,236.43,32.2044]
["bitfinex","SOLUSD",1731820820963,0.09367462,236.69,236.45,4.229]
["bitfinex","SOLUSD",1731820821139,0.09367462,236.69,236.47,17.3014]
["bitfinex","SOLUSD",1731820821347,138.83439516,236.7,236.47,27.8735]
["bitfinex","SOLUSD",1731820821551,0.845,236.68,236.5,0.09367462]
["bitfinex","SOLUSD",1731820821958,0.845,236.68,236.52,0.09367462]
["bitfinex","SOLUSD",1731820822172,29.10574322,236.66,236.57,0.09367462]
["bitfinex","SOLUSD",1731820822388,29.10574322,236.66,236.59,0.09367462]
["bitfinex","SOLUSD",1731820823057,29.10574322,236.66,236.59,0.21916462]
["bitfinex","SOLUSD",1731820823248,29.95074322,236.68,236.61,0.09367462]
["bitfinex","SOLUSD",1731820824184,29.10574322,236.7,236.63,0.21916462]
["bitfinex","SOLUSD",1731820824356,29.10574322,236.7,236.66,0.12549]
["bitfinex","SOLUSD",1731820824545,29.10574322,236.72,236.67,0.21916462]
["bitfinex","SOLUSD",1731820824810,29.10574322,236.74,236.69,0.21916462]
["bitfinex","SOLUSD",1731820824957,29.10574322,236.76,236.71,0.09367462]
["bitfinex","SOLUSD",1731820825147,29.10574322,236.76,236.71,0.21916462]
["bitfinex","SOLUSD",1731820825442,9.41196053,236.84,236.73,0.21916462]
["bitfinex","SOLUSD",1731820825643,38.51770375,236.84,236.79,0.09367462]
["bitfinex","SOLUSD",1731820825849,38.51770375,236.84,236.79,0.21916462]
["bitfinex","SOLUSD",1731820826151,38.51770375,236.84,236.81,0.09367462]
["bitfinex","SOLUSD",1731820826451,38.51770375,236.84,236.76,0.25098]
["bitfinex","SOLUSD",1731820826660,29.10574322,236.78,236.66,10.5635]
["bitfinex","SOLUSD",1731820826957,29.10574322,236.78,236.67,53.13360722]
["bitfinex","SOLUSD",1731820827260,29.10574322,236.76,236.67,4.2251]
["bitfinex","SOLUSD",1731820827431,9.41196053,236.84,236.7,0.09367462]
["bitfinex","SOLUSD",1731820827752,29.10574322,236.81,236.72,0.09367462]
["bitfinex","SOLUSD",1731820828167,10.25636053,236.84,236.66,14.7889]
["bitfinex","SOLUSD",1731820828168,29.10574322,236.79,236.69,29.10574322]
["bitfinex","SOLUSD",1731820828335,10.25636053,236.84,236.66,14.7889]
["bitfinex","SOLUSD",1731820828336,29.10574322,236.75,236.66,14.7889]
["bitfinex","SOLUSD",1731820828534,29.10574322,236.73,236.66,14.7889]
["bitfinex","SOLUSD",1731820828957,29.10574322,236.68,236.59,10.5663]
["bitfinex","SOLUSD",1731820829257,29.10574322,236.66,236.59,10.5663]
["bitfinex","SOLUSD",1731820829550,29.10574322,236.72,236.63,0.09367462]
["bitfinex","SOLUSD",1731820829767,29.10574322,236.72,236.65,0.09367462]
["bitfinex","SOLUSD",1731820830355,29.10574322,236.72,236.67,0.21916462]
["bitfinex","SOLUSD",1731820830656,29.10574322,236.72,236.69,0.09367462]
["bitfinex","SOLUSD",1731820830851,29.10574322,236.72,236.69,0.21916462]
["bitfinex","SOLUSD",1731820831029,29.10574322,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1731820831435,29.10574322,236.72,236.68,0.09367462]
["bitfinex","SOLUSD",1731820831941,29.10574322,236.7,236.61,4.2262]
["bitfinex","SOLUSD",1731820832143,29.10574322,236.66,236.59,45.5005]
["bitfinex","SOLUSD",1731820832552,29.10574322,236.66,236.6,0.09367462]
["bitfinex","SOLUSD",1731820833135,29.10574322,236.68,236.6,14.88627462]
["bitfinex","SOLUSD",1731820833342,29.10574322,236.7,236.62,0.09367462]
["bitfinex","SOLUSD",1731820833540,29.10574322,236.7,236.64,0.09367462]
["bitfinex","SOLUSD",1731820833952,29.10574322,236.7,236.65,0.12549]
["bitfinex","SOLUSD",1731820834136,29.10574322,236.68,236.65,0.12549]
["bitfinex","SOLUSD",1731820834339,29.10574322,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1731820834654,29.10574322,236.66,236.62,0.12549]
["bitfinex","SOLUSD",1731820834959,29.10574322,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1731820835338,29.10574322,236.66,236.62,0.12549]
["bitfinex","SOLUSD",1731820835640,29.10574322,236.74,236.65,0.09367462]
["bitfinex","SOLUSD",1731820835835,29.10574322,236.74,236.67,0.09367462]
["bitfinex","SOLUSD",1731820836036,29.10574322,236.74,236.65,29.10574322]
["bitfinex","SOLUSD",1731820836232,29.10574322,236.67,236.61,10.5659]
["bitfinex","SOLUSD",1731820836465,29.10574322,236.67,236.62,0.09367462]
["bitfinex","SOLUSD",1731820836848,29.10574322,236.69,236.62,0.09367462]
["bitfinex","SOLUSD",1731820837349,29.95064322,236.69,236.62,24.12153862]
["bitfinex","SOLUSD",1731820837959,29.10574322,236.69,236.62,38.91293862]
["bitfinex","SOLUSD",1731820838173,29.10574322,236.71,236.62,38.91293862]
["bitfinex","SOLUSD",1731820838474,29.95054322,236.73,236.66,0.09367462]
["bitfinex","SOLUSD",1731820838840,29.95054322,236.73,236.66,0.21916462]
["bitfinex","SOLUSD",1731820839047,29.10574322,236.73,236.68,0.09367462]
["bitfinex","SOLUSD",1731820839259,36.7331,236.89,236.7,0.09367462]
["bitfinex","SOLUSD",1731820839260,29.10574322,236.76,236.7,0.09367462]
["bitfinex","SOLUSD",1731820839766,29.10574322,236.76,236.7,0.21916462]
["bitfinex","SOLUSD",1731820839962,29.10574322,236.76,236.72,0.09367462]
["bitfinex","SOLUSD",1731820840145,29.10574322,236.76,236.72,0.21916462]
["bitfinex","SOLUSD",1731820840454,29.10574322,236.76,236.73,0.12549]
["bitfinex","SOLUSD",1731820840845,29.10574322,236.8,236.75,0.12549]
["bitfinex","SOLUSD",1731820841151,29.10574322,236.78,236.75,0.12549]
["bitfinex","SOLUSD",1731820841675,29.10574322,236.8,236.75,0.25098]
["bitfinex","SOLUSD",1731820841961,29.10574322,236.82,236.76,0.21916462]
["bitfinex","SOLUSD",1731820842148,2.1104,236.92,236.79,0.12549]
["bitfinex","SOLUSD",1731820842149,29.10574322,236.84,236.79,0.12549]
["bitfinex","SOLUSD",1731820842466,0.8444,236.86,236.79,0.12549]
["bitfinex","SOLUSD",1731820842467,29.10574322,236.82,236.79,0.25098]
["bitfinex","SOLUSD",1731820842957,29.10574322,236.8,236.75,0.25098]
["bitfinex","SOLUSD",1731820843167,29.10574322,236.78,236.75,24.027864]
["bitfinex","SOLUSD",1731820843550,29.10574322,236.78,236.75,0.25098]
["bitfinex","SOLUSD",1731820843761,29.10574322,236.76,236.66,12.2016]
["bitfinex","SOLUSD",1731820844068,29.10574322,236.73,236.66,12.2016]
["bitfinex","SOLUSD",1731820844547,29.10574322,236.73,236.67,0.09367462]
["bitfinex","SOLUSD",1731820845262,29.10574322,236.73,236.66,12.2016]
["bitfinex","SOLUSD",1731820845441,29.10574322,236.73,236.68,0.09367462]
["bitfinex","SOLUSD",1731820845645,29.95054322,236.73,236.69,0.12549]
["bitfinex","SOLUSD",1731820846372,29.10574322,236.73,236.67,0.09367462]
["bitfinex","SOLUSD",1731820846868,29.10574322,236.75,236.67,0.09367462]
["bitfinex","SOLUSD",1731820847162,29.10574322,236.75,236.68,0.12549]
["bitfinex","SOLUSD",1731820847375,29.95044322,236.75,236.68,0.25098]
["bitfinex","SOLUSD",1731820847869,29.95044322,236.75,236.69,0.09367462]
["bitfinex","SOLUSD",1731820848059,29.10574322,236.75,236.71,0.09367462]
["bitfinex","SOLUSD",1731820848365,29.95044322,236.75,236.71,0.21916462]
["bitfinex","SOLUSD",1731820848862,29.10574322,236.75,236.71,0.09367462]
["bitfinex","SOLUSD",1731820849045,29.10574322,236.75,236.71,0.12549]
["bitfinex","SOLUSD",1731820849852,29.10574322,236.75,236.7,0.21916462]
["bitfinex","SOLUSD",1731820850049,29.10574322,236.75,236.71,0.12549]
["bitfinex","SOLUSD",1731820850253,0.8448,236.74,236.71,0.12549]
["bitfinex","SOLUSD",1731820850544,29.10574322,236.73,236.6,10.5662]
["bitfinex","SOLUSD",1731820850750,29.10574322,236.68,236.6,14.7927]
["bitfinex","SOLUSD",1731820850949,29.10574322,236.7,236.61,29.10574322]
["bitfinex","SOLUSD",1731820851266,29.10574322,236.7,236.62,0.09367462]
["bitfinex","SOLUSD",1731820852167,29.10574322,236.7,236.64,0.21916462]
["bitfinex","SOLUSD",1731820852370,0.8449,236.72,236.66,0.21916462]
["bitfinex","SOLUSD",1731820852556,0.8449,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1731820852557,29.10574322,236.7,236.67,0.12549]
["bitfinex","SOLUSD",1731820852754,29.10574322,236.68,236.59,71.84514322]
["bitfinex","SOLUSD",1731820852955,29.10574322,236.67,236.6,14.7927]
["bitfinex","SOLUSD",1731820853456,29.10574322,236.67,236.61,0.09367462]
["bitfinex","SOLUSD",1731820853655,29.10574322,236.65,236.59,42.7394]
["bitfinex","SOLUSD",1731820853863,29.10574322,236.65,236.6,0.09367462]
["bitfinex","SOLUSD",1731820854173,29.95084322,236.65,236.59,42.7394]
["bitfinex","SOLUSD",1731820854875,29.95084322,236.65,236.61,0.09367462]
["bitfinex","SOLUSD",1731820855048,29.10574322,236.65,236.61,0.21916462]
["bitfinex","SOLUSD",1731820855250,29.10574322,236.65,236.59,42.7394]
["bitfinex","SOLUSD",1731820855450,29.10574322,236.61,236.52,12.0319]
["bitfinex","SOLUSD",1731820855651,29.10574322,236.56,236.52,12.0319]
["bitfinex","SOLUSD",1731820855866,2.9576,236.67,236.54,0.09367462]
["bitfinex","SOLUSD",1731820855867,29.10574322,236.62,236.54,0.09367462]
["bitfinex","SOLUSD",1731820856246,29.10574322,236.62,236.54,4.32117462]
["bitfinex","SOLUSD",1731820856672,29.95094322,236.62,236.54,4.32117462]
["bitfinex","SOLUSD",1731820856969,29.95094322,236.62,236.56,0.09367462]
["bitfinex","SOLUSD",1731820857469,29.10574322,236.62,236.56,0.09367462]
["bitfinex","SOLUSD",1731820858459,29.10574322,236.62,236.58,0.09367462]
["bitfinex","SOLUSD",1731820859571,29.95094322,236.62,236.58,0.09367462]
["bitfinex","SOLUSD",1731820859899,0.8446,236.79,236.64,0.34465462]
["bitfinex","SOLUSD",1731820860085,29.10574322,236.8,236.73,0.12549]
["bitfinex","SOLUSD",1731820860257,29.10574322,236.8,236.75,0.25098]
["bitfinex","SOLUSD",1731820860669,29.10574322,236.76,236.7,10.5617]
["bitfinex","SOLUSD",1731820860981,29.10574322,236.74,236.71,0.12549]
["bitfinex","SOLUSD",1731820861155,29.10574322,236.76,236.68,0.12549]
["bitfinex","SOLUSD",1731820861468,29.10574322,236.78,236.71,0.09367462]
["bitfinex","SOLUSD",1731820861867,29.10574322,236.78,236.71,0.21916462]
["bitfinex","SOLUSD",1731820862062,29.10574322,236.78,236.72,0.12549]
["bitfinex","SOLUSD",1731820862661,29.10574322,236.78,236.74,0.12549]
["bitfinex","SOLUSD",1731820862861,29.10574322,236.82,236.74,0.12549]
["bitfinex","SOLUSD",1731820863166,29.10574322,236.84,236.76,0.09367462]
["bitfinex","SOLUSD",1731820863372,29.10574322,236.86,236.8,0.34465462]
["bitfinex","SOLUSD",1731820863689,0.46615071,236.93,236.78,41.13764322]
["bitfinex","SOLUSD",1731820863690,29.57189393,236.93,236.84,24.12153862]
["bitfinex","SOLUSD",1731820863985,29.57189393,236.93,236.86,24.12153862]
["bitfinex","SOLUSD",1731820864286,0.46615071,236.93,236.86,24.12153862]
["bitfinex","SOLUSD",1731820864664,29.10574322,236.91,236.82,30.0823]
["bitfinex","SOLUSD",1731820864859,29.57189393,236.93,236.83,57.35600722]
["bitfinex","SOLUSD",1731820865388,29.57189393,236.93,236.84,0.09367462]
["bitfinex","SOLUSD",1731820865757,29.57189393,236.93,236.88,0.09367462]
["bitfinex","SOLUSD",1731820865954,29.57189393,236.93,236.88,0.21916462]
["bitfinex","SOLUSD",1731820866379,29.57189393,236.93,236.9,0.21916462]
["bitfinex","SOLUSD",1731820866574,29.57189393,236.93,236.89,0.12549]
["bitfinex","SOLUSD",1731820866780,29.57189393,236.93,236.89,0.25098]
["bitfinex","SOLUSD",1731820866955,29.10574322,236.91,236.77,39.66424322]
["bitfinex","SOLUSD",1731820867161,29.10574322,236.83,236.75,30.0823]
["bitfinex","SOLUSD",1731820867375,29.10574322,236.79,236.71,22.5932]
["bitfinex","SOLUSD",1731820867578,29.10574322,236.79,236.71,26.8177]
["bitfinex","SOLUSD",1731820868082,29.10574322,236.85,236.75,29.10574322]
["bitfinex","SOLUSD",1731820868285,29.10574322,236.87,236.78,0.09367462]
["bitfinex","SOLUSD",1731820868481,29.10574322,236.87,236.8,0.09367462]
["bitfinex","SOLUSD",1731820869167,29.10574322,236.89,236.8,24.12153862]
["bitfinex","SOLUSD",1731820869767,29.10574322,236.91,236.84,0.09367462]
["bitfinex","SOLUSD",1731820869984,29.10574322,236.91,236.84,0.21916462]
["bitfinex","SOLUSD",1731820870170,29.57189393,236.93,236.86,0.09367462]
["bitfinex","SOLUSD",1731820870368,29.57189393,236.93,236.88,0.21916462]
["bitfinex","SOLUSD",1731820870570,29.57189393,236.93,236.89,0.12549]
["bitfinex","SOLUSD",1731820870873,29.57189393,236.93,236.9,0.21916462]
["bitfinex","SOLUSD",1731820871074,29.57189393,236.93,236.91,0.12549]
["bitfinex","SOLUSD",1731820871274,29.57189393,236.93,236.86,4.2218]
["bitfinex","SOLUSD",1731820871275,29.57189393,236.93,236.8,24.027864]
["bitfinex","SOLUSD",1731820871499,0.46615071,236.93,236.87,0.34465462]
["bitfinex","SOLUSD",1731820871670,0.46615071,236.93,236.92,0.09367462]
["bitfinex","SOLUSD",1731820871992,0.46615071,236.93,236.92,24.12153862]
["bitfinex","SOLUSD",1731820872166,0.46615071,236.93,236.92,0.25098]
["bitfinex","SOLUSD",1731820872367,0.46615071,236.93,236.92,24.027864]
["bitfinex","SOLUSD",1731820873079,0.46615071,236.93,236.9,0.25098]
["bitfinex","SOLUSD",1731820873283,29.10574322,236.92,236.9,24.027864]
["bitfinex","SOLUSD",1731820873477,0.46615071,236.93,236.91,0.09367462]
["bitfinex","SOLUSD",1731820874899,29.10574322,236.92,236.83,10.5558]
["bitfinex","SOLUSD",1731820875195,29.10574322,236.89,236.83,10.5558]
["bitfinex","SOLUSD",1731820875692,29.07591322,236.89,236.83,10.5558]
["bitfinex","SOLUSD",1731820875904,29.07591322,236.89,236.84,12.2958]
["bitfinex","SOLUSD",1731820876393,29.10574322,236.85,236.78,12.2958]
["bitfinex","SOLUSD",1731820876569,29.10574322,236.82,236.78,12.2958]
["bitfinex","SOLUSD",1731820876987,29.10574322,236.82,236.79,0.09367462]
["bitfinex","SOLUSD",1731820877309,29.10574322,236.9,236.79,29.19941784]
["bitfinex","SOLUSD",1731820877590,29.10574322,236.86,236.79,0.25098]
["bitfinex","SOLUSD",1731820877792,29.10574322,236.88,236.79,29.35672322]
["bitfinex","SOLUSD",1731820878499,29.10574322,236.9,236.82,0.09367462]
["bitfinex","SOLUSD",1731820878686,29.10574322,236.9,236.82,23.87055862]
["bitfinex","SOLUSD",1731820878996,29.94984322,236.92,236.84,0.21916462]
["bitfinex","SOLUSD",1731820879397,0.46615071,236.93,236.88,0.09367462]
["bitfinex","SOLUSD",1731820879574,0.46615071,236.93,236.9,0.09367462]
["bitfinex","SOLUSD",1731820879926,29.10574322,236.92,236.81,29.10574322]
["bitfinex","SOLUSD",1731820880086,29.10574322,236.92,236.82,20.25098]
["bitfinex","SOLUSD",1731820880474,29.10574322,236.92,236.84,0.12549]
["bitfinex","SOLUSD",1731820880690,29.10574322,236.92,236.85,0.09367462]
["bitfinex","SOLUSD",1731820881275,29.94984322,236.92,236.85,0.09367462]
["bitfinex","SOLUSD",1731820881998,29.10574322,236.9,236.84,23.902374]
["bitfinex","SOLUSD",1731820882204,0.8441,236.92,236.78,12.2958]
["bitfinex","SOLUSD",1731820882205,29.10574322,236.86,236.78,12.2958]
["bitfinex","SOLUSD",1731820882491,29.10574322,236.86,236.78,16.5189]
["bitfinex","SOLUSD",1731820882693,29.10574322,236.86,236.81,0.09367462]
["bitfinex","SOLUSD",1731820882872,29.10574322,236.86,236.78,12.2958]
["bitfinex","SOLUSD",1731820883377,29.10574322,236.86,236.81,0.09367462]
["bitfinex","SOLUSD",1731820884385,29.10574322,236.86,236.83,0.09367462]
["bitfinex","SOLUSD",1731820884591,29.95004322,236.86,236.83,0.21916462]
["bitfinex","SOLUSD",1731820885600,29.10574322,236.86,236.83,0.21916462]
["bitfinex","SOLUSD",1731820886297,0.46615071,236.93,236.87,0.09367462]
["bitfinex","SOLUSD",1731820886481,29.57189393,236.93,236.9,0.12549]
["bitfinex","SOLUSD",1731820886682,30.41599393,236.93,236.9,0.12549]
["bitfinex","SOLUSD",1731820887393,30.41599393,236.93,236.89,0.21916462]
["bitfinex","SOLUSD",1731820887598,30.41599393,236.93,236.9,0.12549]
["bitfinex","SOLUSD",1731820889075,29.10574322,236.91,236.78,12.2958]
["bitfinex","SOLUSD",1731820889281,29.10574322,236.85,236.78,12.2958]
["bitfinex","SOLUSD",1731820890279,29.10574322,236.81,236.78,12.2958]
["bitfinex","SOLUSD",1731820890481,29.10574322,236.81,236.72,52.73204322]
["bitfinex","SOLUSD",1731820890681,29.10574322,236.81,236.73,4.2241]
["bitfinex","SOLUSD",1731820890983,29.95034322,236.79,236.72,13.0655]
["bitfinex","SOLUSD",1731820891205,29.10574322,236.79,236.72,17.2898]
["bitfinex","SOLUSD",1731820892291,29.10574322,236.79,236.73,0.09367462]
["bitfinex","SOLUSD",1731820892510,29.10574322,236.79,236.72,13.0655]
["bitfinex","SOLUSD",1731820892718,29.95034322,236.79,236.72,13.0655]
["bitfinex","SOLUSD",1731820893090,29.10574322,236.79,236.72,13.0655]
["bitfinex","SOLUSD",1731820893303,29.10574322,236.79,236.72,17.2897]
["bitfinex","SOLUSD",1731820893513,29.10574322,236.79,236.73,0.09367462]
["bitfinex","SOLUSD",1731820893690,29.10574322,236.85,236.77,0.09367462]
["bitfinex","SOLUSD",1731820894897,29.95014322,236.85,236.77,0.09367462]
["bitfinex","SOLUSD",1731820895092,29.95014322,236.85,236.79,0.34465462]
["bitfinex","SOLUSD",1731820895599,29.10574322,236.83,236.79,0.34465462]
["bitfinex","SOLUSD",1731820897216,29.95014322,236.85,236.79,0.34465462]
["bitfinex","SOLUSD",1731820897813,29.10574322,236.85,236.79,0.34465462]
["bitfinex","SOLUSD",1731820898008,29.10574322,236.85,236.81,0.34465462]
["bitfinex","SOLUSD",1731820898208,29.10574322,236.83,236.77,20.0]
["bitfinex","SOLUSD",1731820898409,29.10574322,236.87,236.78,0.09367462]
["bitfinex","SOLUSD",1731820898993,29.10574322,236.87,236.8,0.09367462]
["bitfinex","SOLUSD",1731820899424,29.10574322,236.87,236.8,24.12153862]
["bitfinex","SOLUSD",1731820901195,29.10574322,236.85,236.8,24.12153862]
["bitfinex","SOLUSD",1731820902292,29.10574322,236.87,236.8,28.34433862]
["bitfinex","SOLUSD",1731820902919,29.10574322,236.91,236.83,0.21916462]
["bitfinex","SOLUSD",1731820903113,29.57189393,236.93,236.88,0.12549]
["bitfinex","SOLUSD",1731820903302,29.57189393,236.93,236.88,0.25098]
["bitfinex","SOLUSD",1731820904805,30.41599393,236.93,236.88,0.25098]
["bitfinex","SOLUSD",1731820905121,29.10574322,236.91,236.88,0.25098]
["bitfinex","SOLUSD",1731820905694,29.10574322,236.89,236.79,10.5575]
["bitfinex","SOLUSD",1731820905894,29.10574322,236.85,236.79,10.5575]
["bitfinex","SOLUSD",1731820906701,29.10574322,236.85,236.8,0.09367462]
["bitfinex","SOLUSD",1731820907220,29.10574322,236.85,236.8,28.09345862]
["bitfinex","SOLUSD",1731820907609,29.10574322,236.85,236.8,23.87055862]
["bitfinex","SOLUSD",1731820907918,29.10574322,236.85,236.82,0.09367462]
["bitfinex","SOLUSD",1731820908420,29.10574322,236.83,236.74,14.7836]
["bitfinex","SOLUSD",1731820908610,29.10574322,236.81,236.74,14.7836]
["bitfinex","SOLUSD",1731820908922,29.10574322,236.81,236.72,36.95484322]
["bitfinex","SOLUSD",1731820909223,29.10574322,236.81,236.73,0.09367462]
["bitfinex","SOLUSD",1731820909413,29.95024322,236.81,236.72,36.95484322]
["bitfinex","SOLUSD",1731820909617,29.10574322,236.79,236.72,7.8491]
["bitfinex","SOLUSD",1731820909967,29.10574322,236.83,236.74,29.10574322]
["bitfinex","SOLUSD",1731820910230,29.10574322,236.83,236.75,0.09367462]
["bitfinex","SOLUSD",1731820910829,29.10574322,236.83,236.75,28.09425862]
["bitfinex","SOLUSD",1731820911125,29.95024322,236.83,236.77,0.09367462]
["bitfinex","SOLUSD",1731820911906,29.95024322,236.83,236.76,0.25098]
["bitfinex","SOLUSD",1731820912232,29.95024322,236.83,236.74,10.5597]
["bitfinex","SOLUSD",1731820912233,29.10574322,236.81,236.74,10.5597]
["bitfinex","SOLUSD",1731820912416,29.10574322,236.81,236.75,0.09367462]
["bitfinex","SOLUSD",1731820912725,29.95044322,236.77,236.69,10.5621]
["bitfinex","SOLUSD",1731820913136,29.10574322,236.77,236.69,10.5621]
["bitfinex","SOLUSD",1731820913427,29.10574322,236.81,236.72,29.10574322]
["bitfinex","SOLUSD",1731820913615,29.10574322,236.81,236.73,0.09367462]
["bitfinex","SOLUSD",1731820913931,29.10574322,236.81,236.73,24.12153862]
["bitfinex","SOLUSD",1731820914640,29.10574322,236.81,236.75,0.09367462]
["bitfinex","SOLUSD",1731820914924,29.95024322,236.81,236.77,0.09367462]
["bitfinex","SOLUSD",1731820915122,29.95024322,236.81,236.77,0.21916462]
["bitfinex","SOLUSD",1731820916428,29.95024322,236.81,236.77,1.21916462]
["bitfinex","SOLUSD",1731820917504,29.95024322,236.81,236.77,1.0]
["bitfinex","SOLUSD",1731820917709,29.10574322,236.79,236.77,1.0]
["bitfinex","SOLUSD",1731820917905,29.10574322,236.81,236.77,1.0]
["bitfinex","SOLUSD",1731820918112,29.10574322,236.83,236.77,1.0]
["bitfinex","SOLUSD",1731820918326,29.10574322,236.83,236.78,0.09367462]
["bitfinex","SOLUSD",1731820918837,29.10574322,236.83,236.78,0.21916462]
["bitfinex","SOLUSD",1731820919943,29.95024322,236.83,236.78,0.21916462]
["bitfinex","SOLUSD",1731820920231,29.10574322,236.79,236.77,1.0]
["bitfinex","SOLUSD",1731820921106,0.8445,236.83,236.77,1.0]
["bitfinex","SOLUSD",1731820921320,29.10574322,236.8,236.77,1.0]
["bitfinex","SOLUSD",1731820921836,29.10574322,236.82,236.77,1.0]
["bitfinex","SOLUSD",1731820922817,28.03020806,236.82,236.77,1.0]
["bitfinex","SOLUSD",1731820923236,28.87470806,236.82,236.77,1.0]
["bitfinex","SOLUSD",1731820924136,29.10574322,236.78,236.77,1.0]
["bitfinex","SOLUSD",1731820925130,29.95034322,236.78,236.77,1.0]
["bitfinex","SOLUSD",1731820925341,29.10574322,236.82,236.77,1.0]
["bitfinex","SOLUSD",1731820925821,29.10574322,236.78,236.77,1.0]
["bitfinex","SOLUSD",1731820926940,20.09367462,236.77,236.57,23.8391]
["bitfinex","SOLUSD",1731820927235,29.01238823,236.6,236.57,10.5611]
["bitfinex","SOLUSD",1731820927449,31.4051,236.68,236.57,10.5611]
["bitfinex","SOLUSD",1731820927450,43.776884,236.67,236.57,10.5611]
["bitfinex","SOLUSD",1731820927617,0.09367462,236.66,236.51,13.278]
["bitfinex","SOLUSD",1731820927819,0.09367462,236.66,236.45,35.0397]
["bitfinex","SOLUSD",1731820927820,0.34465462,236.66,236.45,35.0397]
["bitfinex","SOLUSD",1731820928049,29.01238823,236.48,236.38,42.29038823]
["bitfinex","SOLUSD",1731820928229,29.01238823,236.48,236.39,4.2302]
["bitfinex","SOLUSD",1731820928540,29.01238823,236.46,236.39,4.2302]
["bitfinex","SOLUSD",1731820928752,29.08679678,236.45,236.38,13.278]
["bitfinex","SOLUSD",1731820929333,29.08679678,236.45,236.38,17.5084]
["bitfinex","SOLUSD",1731820929961,18.18120511,236.44,236.38,17.5084]
["bitfinex","SOLUSD",1731820930330,18.18120511,236.44,236.38,13.278]
["bitfinex","SOLUSD",1731820930834,18.18120511,236.46,236.38,13.278]
["bitfinex","SOLUSD",1731820931039,18.18120511,236.46,236.38,23.8541]
["bitfinex","SOLUSD",1731820931757,18.18120511,236.46,236.39,0.09367462]
["bitfinex","SOLUSD",1731820933054,0.8457,236.47,236.39,0.09367462]
["bitfinex","SOLUSD",1731820933372,18.18120511,236.46,236.39,0.09367462]
["bitfinex","SOLUSD",1731820934036,18.18120511,236.52,236.41,42.30274373]
["bitfinex","SOLUSD",1731820934245,18.18120511,236.52,236.44,0.34465462]
["bitfinex","SOLUSD",1731820934437,18.18120511,236.52,236.46,0.34465462]
["bitfinex","SOLUSD",1731820934655,18.18120511,236.48,236.42,0.12549]
["bitfinex","SOLUSD",1731820934839,18.18120511,236.46,236.4,10.5752]
["bitfinex","SOLUSD",1731820935035,18.18120511,236.44,236.39,0.25098]
["bitfinex","SOLUSD",1731820935460,127.85023433,236.55,236.4,0.09367462]
["bitfinex","SOLUSD",1731820935461,18.18120511,236.46,236.4,0.09367462]
["bitfinex","SOLUSD",1731820935645,29.08479025,236.46,236.4,0.09367462]
["bitfinex","SOLUSD",1731820936460,29.08479025,236.46,236.39,0.12549]
["bitfinex","SOLUSD",1731820936662,29.08479025,236.46,236.42,0.09367462]
["bitfinex","SOLUSD",1731820936845,29.08479025,236.48,236.42,0.09367462]
["bitfinex","SOLUSD",1731820937041,29.08479025,236.5,236.42,0.21916462]
["bitfinex","SOLUSD",1731820937247,29.08479025,236.5,236.45,0.12549]
["bitfinex","SOLUSD",1731820937456,29.08479025,236.52,236.45,0.12549]
["bitfinex","SOLUSD",1731820938361,29.93039025,236.52,236.44,0.12549]
["bitfinex","SOLUSD",1731820938563,29.08479025,236.58,236.5,0.34465462]
["bitfinex","SOLUSD",1731820938942,29.08479025,236.52,236.43,43.88809025]
["bitfinex","SOLUSD",1731820939362,29.08479025,236.52,236.45,0.21916462]
["bitfinex","SOLUSD",1731820939566,29.08479025,236.52,236.46,0.12549]
["bitfinex","SOLUSD",1731820939869,29.08479025,236.48,236.42,0.25098]
["bitfinex","SOLUSD",1731820940171,29.08479025,236.48,236.43,0.09367462]
["bitfinex","SOLUSD",1731820940764,2.1133,236.6,236.45,0.09367462]
["bitfinex","SOLUSD",1731820940765,29.08479025,236.52,236.45,0.09367462]
["bitfinex","SOLUSD",1731820941362,29.08479025,236.52,236.43,0.34465462]
["bitfinex","SOLUSD",1731820941561,29.08479025,236.52,236.43,33.65884487]
["bitfinex","SOLUSD",1731820942543,29.08479025,236.59,236.5,0.34465462]
["bitfinex","SOLUSD",1731820942742,2.1127,236.66,236.54,0.09367462]
["bitfinex","SOLUSD",1731820942743,29.08479025,236.63,236.54,0.09367462]
["bitfinex","SOLUSD",1731820942939,29.08479025,236.68,236.62,0.09367462]
["bitfinex","SOLUSD",1731820943164,29.08479025,236.72,236.64,0.21916462]
["bitfinex","SOLUSD",1731820943342,29.08479025,236.7,236.63,0.12549]
["bitfinex","SOLUSD",1731820943541,29.08479025,236.7,236.64,0.09367462]
["bitfinex","SOLUSD",1731820943861,29.92969025,236.72,236.64,0.09367462]
["bitfinex","SOLUSD",1731820944069,29.92969025,236.72,236.65,0.12549]
["bitfinex","SOLUSD",1731820944246,29.08479025,236.72,236.66,0.09367462]
["bitfinex","SOLUSD",1731820944571,29.08479025,236.72,236.67,0.25098]
["bitfinex","SOLUSD",1731820944756,29.92959025,236.74,236.67,0.25098]
["bitfinex","SOLUSD",1731820945063,29.92959025,236.74,236.67,0.12549]
["bitfinex","SOLUSD",1731820945243,29.08479025,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1731820945445,29.08479025,236.74,236.66,0.09367462]
["bitfinex","SOLUSD",1731820945659,29.08479025,236.7,236.65,0.25098]
["bitfinex","SOLUSD",1731820945960,29.08479025,236.68,236.59,10.5664]
["bitfinex","SOLUSD",1731820946266,29.08479025,236.72,236.62,0.09367462]
["bitfinex","SOLUSD",1731820946454,29.08479025,236.72,236.64,0.09367462]
["bitfinex","SOLUSD",1731820946856,29.08479025,236.76,236.66,23.87055862]
["bitfinex","SOLUSD",1731820947059,29.08479025,236.74,236.67,0.25098]
["bitfinex","SOLUSD",1731820948459,29.92959025,236.74,236.68,0.09367462]
["bitfinex","SOLUSD",1731820949066,29.08479025,236.74,236.68,0.09367462]
["bitfinex","SOLUSD",1731820950455,29.08479025,236.72,236.68,0.09367462]
["bitfinex","SOLUSD",1731820951760,29.08479025,236.72,236.65,23.902374]
["bitfinex","SOLUSD",1731820951969,29.08479025,236.72,236.67,0.09367462]
["bitfinex","SOLUSD",1731820952168,29.08479025,236.68,236.6,4.2264]
["bitfinex","SOLUSD",1731820952376,29.08479025,236.66,236.6,4.2264]
["bitfinex","SOLUSD",1731820952568,29.08479025,236.66,236.61,0.09367462]
["bitfinex","SOLUSD",1731820953256,29.08479025,236.66,236.59,14.88717462]
["bitfinex","SOLUSD",1731820953457,29.08479025,236.66,236.61,0.09367462]
["bitfinex","SOLUSD",1731820954572,23.776884,236.8,236.55,33.31219025]
["bitfinex","SOLUSD",1731820954573,29.08479025,236.64,236.55,33.31219025]
["bitfinex","SOLUSD",1731820954757,29.08479025,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1731820955157,29.08479025,236.62,236.56,0.09367462]
["bitfinex","SOLUSD",1731820955372,29.08479025,236.62,236.55,14.7959]
["bitfinex","SOLUSD",1731820956057,29.08479025,236.62,236.54,12.8754]
["bitfinex","SOLUSD",1731820956362,29.08479025,236.57,236.54,12.8754]
["bitfinex","SOLUSD",1731820956564,29.08479025,236.55,236.5,32.683]
["bitfinex","SOLUSD",1731820956963,29.08479025,236.55,236.48,12.861]
["bitfinex","SOLUSD",1731820957376,29.08479025,236.59,236.49,29.17846487]
["bitfinex","SOLUSD",1731820957666,29.08479025,236.57,236.49,29.17846487]
["bitfinex","SOLUSD",1731820958562,29.08479025,236.63,236.54,0.09367462]
["bitfinex","SOLUSD",1731820958770,29.08479025,236.61,236.54,0.34465462]
["bitfinex","SOLUSD",1731820959076,29.08479025,236.63,236.54,24.12153862]
["bitfinex","SOLUSD",1731820959655,29.92999025,236.63,236.54,28.34903862]
["bitfinex","SOLUSD",1731820960282,29.08479025,236.61,236.54,4.57215462]
["bitfinex","SOLUSD",1731820961652,29.08479025,236.63,236.56,0.34465462]
["bitfinex","SOLUSD",1731820962367,29.08479025,236.65,236.56,0.34465462]
["bitfinex","SOLUSD",1731820962766,29.08479025,236.65,236.58,0.21916462]
["bitfinex","SOLUSD",1731820962965,29.92989025,236.65,236.58,0.21916462]
["bitfinex","SOLUSD",1731820963452,29.92989025,236.65,236.57,0.12549]
["bitfinex","SOLUSD",1731820963958,0.8451,236.65,236.6,0.09367462]
["bitfinex","SOLUSD",1731820964159,29.08479025,236.64,236.6,0.09367462]
["bitfinex","SOLUSD",1731820964663,29.08479025,236.64,236.56,10.5681]
["bitfinex","SOLUSD",1731820964856,29.92989025,236.64,236.57,0.25098]
["bitfinex","SOLUSD",1731820965269,20.0,236.74,236.61,41.94579025]
["bitfinex","SOLUSD",1731820965270,0.8448,236.74,236.61,41.94579025]
["bitfinex","SOLUSD",1731820965452,0.8444,236.83,236.64,24.027864]
["bitfinex","SOLUSD",1731820965658,29.08479025,236.73,236.65,0.09367462]
["bitfinex","SOLUSD",1731820966456,29.92959025,236.73,236.65,0.09367462]
["bitfinex","SOLUSD",1731820967783,29.08479025,236.73,236.67,0.09367462]
["bitfinex","SOLUSD",1731820967966,29.08479025,236.73,236.69,0.09367462]
["bitfinex","SOLUSD",1731820968277,29.92959025,236.73,236.68,0.12549]
["bitfinex","SOLUSD",1731820968485,29.08479025,236.73,236.68,0.12549]
["bitfinex","SOLUSD",1731820968687,29.08479025,236.73,236.69,0.09367462]
["bitfinex","SOLUSD",1731820968979,29.08479025,236.73,236.67,0.12549]
["bitfinex","SOLUSD",1731820969190,29.92959025,236.73,236.67,0.12549]
["bitfinex","SOLUSD",1731820969757,29.92959025,236.73,236.67,0.09367462]
["bitfinex","SOLUSD",1731820970269,29.92959025,236.73,236.67,0.21916462]
["bitfinex","SOLUSD",1731820972169,29.08479025,236.69,236.61,12.861]
["bitfinex","SOLUSD",1731820972465,4.4227,236.82,236.61,12.861]
["bitfinex","SOLUSD",1731820972466,0.8445,236.8,236.61,41.94579025]
["bitfinex","SOLUSD",1731820972664,29.08479025,236.83,236.67,30.7537]
["bitfinex","SOLUSD",1731820972888,29.08479025,236.83,236.74,0.09367462]
["bitfinex","SOLUSD",1731820973269,0.8441,236.92,236.77,29.08479025]
["bitfinex","SOLUSD",1731820973480,0.8441,236.92,236.75,12.0332]
["bitfinex","SOLUSD",1731820973481,0.8441,236.92,236.8,0.09367462]
["bitfinex","SOLUSD",1731820973684,29.08479025,236.9,236.82,0.09367462]
["bitfinex","SOLUSD",1731820974070,29.08479025,236.9,236.84,0.09367462]
["bitfinex","SOLUSD",1731820974487,0.8441,236.92,236.84,0.09367462]
["bitfinex","SOLUSD",1731820974790,29.08479025,236.89,236.84,0.09367462]
["bitfinex","SOLUSD",1731820975170,29.08479025,236.89,236.79,29.08479025]
["bitfinex","SOLUSD",1731820975566,0.8443,236.88,236.81,0.21916462]
["bitfinex","SOLUSD",1731820975887,29.08479025,236.87,236.81,0.21916462]
["bitfinex","SOLUSD",1731820976076,29.08479025,236.85,236.75,41.11799025]
["bitfinex","SOLUSD",1731820976272,29.08479025,236.81,236.75,12.0332]
["bitfinex","SOLUSD",1731820977194,6.56108441,236.96,236.94,160.03384929]
["bitfinex","SOLUSD",1731820977395,0.8439,236.99,236.89,12.0332]
["bitfinex","SOLUSD",1731820977569,0.8439,236.99,236.9,29.08479025]
["bitfinex","SOLUSD",1731820977763,29.92869025,236.99,236.91,0.09367462]
["bitfinex","SOLUSD",1731820978268,29.08479025,236.97,236.9,0.25098]
["bitfinex","SOLUSD",1731820978465,29.08479025,236.97,236.89,12.0332]
["bitfinex","SOLUSD",1731820978680,29.08479025,236.97,236.91,0.09367462]
["bitfinex","SOLUSD",1731820979286,29.92869025,236.99,236.93,0.09367462]
["bitfinex","SOLUSD",1731820981299,29.92869025,236.99,236.95,0.09367462]
["bitfinex","SOLUSD",1731820981595,100.0,237.0,236.95,0.09367462]
["bitfinex","SOLUSD",1731820981771,100.8439,237.0,236.95,0.09367462]
["bitfinex","SOLUSD",1731820985604,100.0,237.0,236.97,0.09367462]
["bitfinex","SOLUSD",1731820985776,100.0,237.0,236.99,0.09367462]
["bitfinex","SOLUSD",1731820985975,100.0,237.0,236.99,0.21916462]
["bitfinex","SOLUSD",1731820988195,100.0,237.0,236.99,0.34465462]
["bitfinex","SOLUSD",1731820988707,6.56108441,237.26,237.01,12.7463]
["bitfinex","SOLUSD",1731820989003,6.56108441,237.26,237.0,32.376]
["bitfinex","SOLUSD",1731820989004,39.51359542,237.47,237.14,0.1]
["bitfinex","SOLUSD",1731820989209,30.9247,237.47,237.2,0.09367462]
["bitfinex","SOLUSD",1731820989378,2.1053,237.5,237.22,20.09367462]
["bitfinex","SOLUSD",1731820989572,0.8423,237.44,237.24,20.0]
["bitfinex","SOLUSD",1731820989789,2.1053,237.5,237.39,29.17846487]
["bitfinex","SOLUSD",1731820989790,0.8422,237.47,237.39,29.17846487]
["bitfinex","SOLUSD",1731820989977,0.8422,237.45,237.39,29.17846487]
["bitfinex","SOLUSD",1731820990195,30.9247,237.56,237.39,29.17846487]
["bitfinex","SOLUSD",1731820990196,39.53553601,237.56,237.39,29.17846487]
["bitfinex","SOLUSD",1731820990377,0.842,237.51,237.39,29.17846487]
["bitfinex","SOLUSD",1731820990577,0.8419,237.54,237.39,29.17846487]
["bitfinex","SOLUSD",1731820990779,0.8419,237.55,237.39,33.64174487]
["bitfinex","SOLUSD",1731820990976,0.8419,237.55,237.5,29.08479025]
["bitfinex","SOLUSD",1731820991204,0.8418,237.58,237.52,29.08479025]
["bitfinex","SOLUSD",1731820991501,0.4661519,237.64,237.45,138.73444949]
["bitfinex","SOLUSD",1731820991502,0.8417,237.61,237.57,29.08479025]
["bitfinex","SOLUSD",1731820991803,0.8417,237.61,237.52,29.08479025]
["bitfinex","SOLUSD",1731820992185,29.55094215,237.64,237.54,29.08479025]
["bitfinex","SOLUSD",1731820992485,0.4661519,237.64,237.56,29.08479025]
["bitfinex","SOLUSD",1731820992788,0.4661519,237.64,237.58,29.08479025]
["bitfinex","SOLUSD",1731820993003,0.4661519,237.64,237.62,29.08479025]
["bitfinex","SOLUSD",1731820993178,0.4661519,237.64,237.46,7.00995928]
["bitfinex","SOLUSD",1731820993497,0.4661519,237.64,237.63,0.09367462]
["bitfinex","SOLUSD",1731820993705,0.4661519,237.64,237.63,0.34465462]
["bitfinex","SOLUSD",1731820993996,0.4661519,237.64,237.62,29.08479025]
["bitfinex","SOLUSD",1731820993997,0.4661519,237.64,237.48,0.25098]
["bitfinex","SOLUSD",1731820994205,29.08479025,237.63,237.53,29.08479025]
["bitfinex","SOLUSD",1731820994497,11.80091457,237.64,237.34,8.56924902]
["bitfinex","SOLUSD",1731820994704,1.3077519,237.64,237.52,29.08479025]
["bitfinex","SOLUSD",1731820994993,21.3077519,237.64,237.54,29.08479025]
["bitfinex","SOLUSD",1731820995182,23.776884,237.61,237.56,29.08479025]
["bitfinex","SOLUSD",1731820995888,23.776884,237.61,237.54,29.08479025]
["bitfinex","SOLUSD",1731820996316,0.8417,237.6,237.54,29.08479025]
["bitfinex","SOLUSD",1731820996598,0.8417,237.6,237.58,29.08479025]
["bitfinex","SOLUSD",1731820996901,0.8417,237.6,237.53,28.80021681]
["bitfinex","SOLUSD",1731820997081,43.776884,237.56,237.37,12.7059]
["bitfinex","SOLUSD",1731820997276,43.776884,237.56,237.45,28.80021681]
["bitfinex","SOLUSD",1731820997481,23.776884,237.51,237.37,12.7059]
["bitfinex","SOLUSD",1731820997785,23.776884,237.49,237.37,12.7059]
["bitfinex","SOLUSD",1731820998301,0.8421,237.48,237.37,12.7059]
["bitfinex","SOLUSD",1731820998486,23.776884,237.47,237.4,28.80021681]
["bitfinex","SOLUSD",1731820998682,23.776884,237.47,237.38,28.80021681]
["bitfinex","SOLUSD",1731820998880,20.0,237.46,237.38,28.80021681]
["bitfinex","SOLUSD",1731820999088,23.776884,237.45,237.38,28.80021681]
["bitfinex","SOLUSD",1731820999387,23.776884,237.47,237.38,28.80021681]
["bitfinex","SOLUSD",1731820999589,23.776884,237.47,237.4,28.80021681]
["bitfinex","SOLUSD",1731820999788,23.776884,237.47,237.3,137.37703418]
["bitfinex","SOLUSD",1731820999789,23.776884,237.47,237.42,28.80021681]
["bitfinex","SOLUSD",1731821000024,23.776884,237.45,237.37,28.80021681]
["bitfinex","SOLUSD",1731821000200,20.0,237.44,237.37,46.87544303]
["bitfinex","SOLUSD",1731821000406,43.776884,237.4,237.29,46.87544303]
["bitfinex","SOLUSD",1731821000778,46.87544303,237.39,237.29,46.87544303]
["bitfinex","SOLUSD",1731821000978,3.07359,237.43,237.27,46.87544303]
["bitfinex","SOLUSD",1731821000979,20.0,237.35,237.27,46.87544303]
["bitfinex","SOLUSD",1731821001185,23.776884,237.32,237.25,46.87544303]
["bitfinex","SOLUSD",1731821001486,23.776884,237.28,237.21,46.87544303]
["bitfinex","SOLUSD",1731821001994,23.776884,237.28,237.23,46.87544303]
["bitfinex","SOLUSD",1731821002398,0.8429,237.27,237.23,46.87544303]
["bitfinex","SOLUSD",1731821002903,23.776884,237.33,237.25,46.87544303]
["bitfinex","SOLUSD",1731821003096,0.8426,237.34,237.31,46.87544303]
["bitfinex","SOLUSD",1731821003583,0.8426,237.34,237.29,46.87544303]
["bitfinex","SOLUSD",1731821004003,0.8424,237.41,237.33,46.87544303]
["bitfinex","SOLUSD",1731821004315,2.1059,237.43,237.35,46.87544303]
["bitfinex","SOLUSD",1731821004606,2.9482,237.43,237.35,46.87544303]
["bitfinex","SOLUSD",1731821004794,46.87544303,237.42,237.33,46.87544303]
["bitfinex","SOLUSD",1731821005313,70.65232703,237.37,237.27,46.87544303]
["bitfinex","SOLUSD",1731821005603,46.87544303,237.35,237.25,46.87544303]
["bitfinex","SOLUSD",1731821005804,7.1599,237.43,237.15,155.62647086]
["bitfinex","SOLUSD",1731821005805,43.776884,237.38,237.29,46.87544303]
["bitfinex","SOLUSD",1731821006008,43.776884,237.38,237.3,0.09367462]
["bitfinex","SOLUSD",1731821006206,43.776884,237.38,237.27,46.87544303]
["bitfinex","SOLUSD",1731821006381,43.776884,237.38,237.15,155.62647086]
["bitfinex","SOLUSD",1731821006382,0.8425,237.37,237.29,46.87544303]
["bitfinex","SOLUSD",1731821006586,0.8424,237.4,237.32,0.09367462]
["bitfinex","SOLUSD",1731821006890,0.8424,237.4,237.32,0.34465462]
["bitfinex","SOLUSD",1731821007492,0.8424,237.4,237.34,0.09367462]
["bitfinex","SOLUSD",1731821007692,0.8423,237.42,237.33,46.87544303]
["bitfinex","SOLUSD",1731821008095,70.65232703,237.41,237.33,0.09367462]
["bitfinex","SOLUSD",1731821008494,23.776884,237.41,237.33,46.96911765]
["bitfinex","SOLUSD",1731821008696,70.65232703,237.41,237.31,46.87544303]
["bitfinex","SOLUSD",1731821008889,70.65232703,237.41,237.3,0.12549]
["bitfinex","SOLUSD",1731821009206,46.87544303,237.37,237.27,46.87544303]
["bitfinex","SOLUSD",1731821009406,66.87544303,237.35,237.25,46.87544303]
["bitfinex","SOLUSD",1731821009606,23.776884,237.34,237.25,46.87544303]
["bitfinex","SOLUSD",1731821009816,23.776884,237.32,237.25,46.87544303]
["bitfinex","SOLUSD",1731821010713,0.8427,237.31,237.25,46.87544303]
["bitfinex","SOLUSD",1731821012213,0.8427,237.33,237.26,0.21916462]
["bitfinex","SOLUSD",1731821012689,23.776884,237.32,237.25,46.87544303]
["bitfinex","SOLUSD",1731821012889,0.8427,237.33,237.25,46.87544303]
["bitfinex","SOLUSD",1731821013095,0.8427,237.33,237.26,0.09367462]
["bitfinex","SOLUSD",1731821013915,23.776884,237.32,237.23,46.87544303]
["bitfinex","SOLUSD",1731821014098,23.776884,237.3,237.21,46.87544303]
["bitfinex","SOLUSD",1731821015507,23.776884,237.28,237.21,46.87544303]
["bitfinex","SOLUSD",1731821015914,0.8429,237.27,237.21,46.87544303]
["bitfinex","SOLUSD",1731821016211,23.776884,237.32,237.25,46.87544303]
["bitfinex","SOLUSD",1731821016385,20.0,237.33,237.25,46.87544303]
["bitfinex","SOLUSD",1731821016790,46.92264822,237.32,237.22,46.92264822]
["bitfinex","SOLUSD",1731821017313,46.92264822,237.29,237.19,46.92264822]
["bitfinex","SOLUSD",1731821017606,20.0,237.28,237.2,46.92264822]
["bitfinex","SOLUSD",1731821017805,20.0,237.33,237.2,46.92264822]
["bitfinex","SOLUSD",1731821017806,23.776884,237.27,237.2,46.92264822]
["bitfinex","SOLUSD",1731821018007,0.8428,237.3,237.22,46.92264822]
["bitfinex","SOLUSD",1731821018199,23.776884,237.29,237.22,46.92264822]
["bitfinex","SOLUSD",1731821019112,0.8427,237.32,237.26,46.92264822]
["bitfinex","SOLUSD",1731821020206,22.9493,237.34,237.24,46.92264822]
["bitfinex","SOLUSD",1731821020429,46.92264822,237.32,237.22,46.92264822]
["bitfinex","SOLUSD",1731821021091,23.776884,237.31,237.22,46.92264822]
["bitfinex","SOLUSD",1731821021418,0.8428,237.3,237.22,46.92264822]
["bitfinex","SOLUSD",1731821022314,46.92264822,237.39,237.28,46.92264822]
["bitfinex","SOLUSD",1731821022620,28.8622628,237.39,237.29,28.8622628]
["bitfinex","SOLUSD",1731821022996,0.1,237.49,237.24,12.956]
["bitfinex","SOLUSD",1731821022997,12.8413,237.55,237.36,28.8622628]
["bitfinex","SOLUSD",1731821023197,0.8422,237.47,237.4,28.8622628]
["bitfinex","SOLUSD",1731821024104,10.6291628,237.5,237.4,28.8622628]
["bitfinex","SOLUSD",1731821024294,10.6291628,237.5,237.41,28.8622628]
["bitfinex","SOLUSD",1731821024295,20.0,237.5,237.41,28.8622628]
["bitfinex","SOLUSD",1731821024797,23.776884,237.49,237.41,28.83457409]
["bitfinex","SOLUSD",1731821025307,0.8419,237.54,237.47,28.83457409]
["bitfinex","SOLUSD",1731821025506,0.8417,237.6,237.5,28.83457409]
["bitfinex","SOLUSD",1731821025727,28.83457409,237.57,237.48,28.83457409]
["bitfinex","SOLUSD",1731821026592,28.83457409,237.57,237.46,28.83457409]
["bitfinex","SOLUSD",1731821026802,20.0,237.56,237.46,28.83457409]
["bitfinex","SOLUSD",1731821026993,20.0,237.54,237.46,28.83457409]
["bitfinex","SOLUSD",1731821027206,20.0,237.54,237.44,28.83457409]
["bitfinex","SOLUSD",1731821027401,28.83457409,237.55,237.46,28.83457409]
["bitfinex","SOLUSD",1731821027599,0.8419,237.53,237.46,28.83457409]
["bitfinex","SOLUSD",1731821028208,0.8419,237.53,237.46,46.83399167]
["bitfinex","SOLUSD",1731821028794,0.8419,237.53,237.44,46.83399167]
["bitfinex","SOLUSD",1731821029410,46.83399167,237.47,237.38,46.83399167]
["bitfinex","SOLUSD",1731821029725,47.67609167,237.49,237.4,46.83399167]
["bitfinex","SOLUSD",1731821030214,0.8421,237.49,237.41,0.09367462]
["bitfinex","SOLUSD",1731821030724,47.30014357,237.87,237.63,12.30087462]
["bitfinex","SOLUSD",1731821030940,0.8408,237.86,237.64,8.39749272]
["bitfinex","SOLUSD",1731821031107,0.8408,237.86,237.77,46.83399167]
["bitfinex","SOLUSD",1731821031804,46.83399167,237.81,237.7,46.83399167]
["bitfinex","SOLUSD",1731821032007,0.4661519,237.87,237.75,46.83399167]
["bitfinex","SOLUSD",1731821032205,0.4661519,237.87,237.84,46.83399167]
["bitfinex","SOLUSD",1731821032398,0.4661519,237.87,237.86,46.83399167]
["bitfinex","SOLUSD",1731821032615,0.4661519,237.87,237.79,46.83399167]
["bitfinex","SOLUSD",1731821032813,1.3069519,237.87,237.75,46.83399167]
["bitfinex","SOLUSD",1731821032997,1.3069519,237.87,237.81,46.83399167]
["bitfinex","SOLUSD",1731821033194,0.4661519,237.87,237.81,46.83399167]
["bitfinex","SOLUSD",1731821033407,0.8408,237.86,237.77,46.83399167]
["bitfinex","SOLUSD",1731821034002,46.83399167,237.81,237.71,46.83399167]
["bitfinex","SOLUSD",1731821034322,46.83399167,237.77,237.65,46.83399167]
["bitfinex","SOLUSD",1731821034819,20.0,237.76,237.65,46.83399167]
["bitfinex","SOLUSD",1731821035038,23.776884,237.73,237.65,46.83399167]
["bitfinex","SOLUSD",1731821035626,23.776884,237.69,237.61,46.83399167]
["bitfinex","SOLUSD",1731821036005,43.776884,237.7,237.61,46.83399167]
["bitfinex","SOLUSD",1731821036496,43.776884,237.7,237.54,12.2072]
["bitfinex","SOLUSD",1731821036497,46.83399167,237.68,237.58,46.83399167]
["bitfinex","SOLUSD",1731821036701,43.776884,237.65,237.54,46.83399167]
["bitfinex","SOLUSD",1731821036998,23.776884,237.65,237.58,46.83399167]
["bitfinex","SOLUSD",1731821037404,23.776884,237.65,237.56,46.83399167]
["bitfinex","SOLUSD",1731821037622,0.8416,237.64,237.56,46.83399167]
["bitfinex","SOLUSD",1731821037997,23.776884,237.63,237.56,46.83399167]
["bitfinex","SOLUSD",1731821038912,0.8416,237.64,237.6,46.83399167]
["bitfinex","SOLUSD",1731821039625,46.83399167,237.62,237.44,12.2072]
["bitfinex","SOLUSD",1731821039796,20.0,237.58,237.49,46.83399167]
["bitfinex","SOLUSD",1731821040523,20.0,237.56,237.49,46.83399167]
["bitfinex","SOLUSD",1731821040706,23.776884,237.55,237.49,46.83399167]
["bitfinex","SOLUSD",1731821041428,20.0,237.58,237.49,46.83399167]
["bitfinex","SOLUSD",1731821041620,0.8419,237.55,237.49,46.83399167]
["bitfinex","SOLUSD",1731821041926,47.67589167,237.55,237.44,46.83399167]
["bitfinex","SOLUSD",1731821042917,47.67589167,237.55,237.46,46.83399167]
["bitfinex","SOLUSD",1731821043125,46.83399167,237.49,237.38,46.83399167]
["bitfinex","SOLUSD",1731821043499,46.83399167,237.53,237.42,46.83399167]
["bitfinex","SOLUSD",1731821043704,20.0,237.52,237.42,46.83399167]
["bitfinex","SOLUSD",1731821044111,47.67589167,237.55,237.46,46.83399167]
["bitfinex","SOLUSD",1731821044329,0.8419,237.55,237.46,46.83399167]
["bitfinex","SOLUSD",1731821044629,46.83399167,237.59,237.5,46.83399167]
["bitfinex","SOLUSD",1731821044800,46.83399167,237.61,237.5,46.83399167]
["bitfinex","SOLUSD",1731821045003,0.8416,237.64,237.54,46.83399167]
["bitfinex","SOLUSD",1731821045206,46.83399167,237.63,237.54,46.83399167]
["bitfinex","SOLUSD",1731821045621,0.8416,237.64,237.56,46.83399167]
["bitfinex","SOLUSD",1731821045819,0.8416,237.64,237.54,46.83399167]
["bitfinex","SOLUSD",1731821046232,46.83399167,237.63,237.54,46.83399167]
["bitfinex","SOLUSD",1731821046530,0.8416,237.64,237.52,46.83399167]
["bitfinex","SOLUSD",1731821046835,46.83399167,237.61,237.52,46.83399167]
["bitfinex","SOLUSD",1731821047130,46.83399167,237.63,237.54,46.83399167]
["bitfinex","SOLUSD",1731821047322,46.83399167,237.61,237.52,46.83399167]
["bitfinex","SOLUSD",1731821047626,0.8417,237.6,237.52,46.83399167]
["bitfinex","SOLUSD",1731821048128,0.8417,237.6,237.5,46.83399167]
["bitfinex","SOLUSD",1731821048312,46.83399167,237.59,237.5,46.83399167]
["bitfinex","SOLUSD",1731821049133,0.8418,237.58,237.5,46.83399167]
["bitfinex","SOLUSD",1731821049630,46.83399167,237.51,237.41,46.83399167]
["bitfinex","SOLUSD",1731821049931,46.83399167,237.47,237.38,46.83399167]
["bitfinex","SOLUSD",1731821050739,46.83399167,237.49,237.38,46.83399167]
["bitfinex","SOLUSD",1731821051113,0.8421,237.48,237.38,46.83399167]
["bitfinex","SOLUSD",1731821051836,46.83399167,237.47,237.38,46.83399167]
["bitfinex","SOLUSD",1731821052036,46.83399167,237.43,237.33,46.83399167]
["bitfinex","SOLUSD",1731821052336,46.83399167,237.47,237.36,0.09367462]
["bitfinex","SOLUSD",1731821053208,0.8422,237.46,237.36,0.21916462]
["bitfinex","SOLUSD",1731821053616,46.83399167,237.41,237.31,46.83399167]
["bitfinex","SOLUSD",1731821054035,46.83399167,237.39,237.29,46.83399167]
["bitfinex","SOLUSD",1731821054237,46.83399167,237.37,237.27,79.18699167]
["bitfinex","SOLUSD",1731821054411,46.83399167,237.37,237.28,0.09367462]
["bitfinex","SOLUSD",1731821055042,0.8426,237.36,237.27,79.18699167]
["bitfinex","SOLUSD",1731821055211,46.83399167,237.35,237.26,12.6494]
["bitfinex","SOLUSD",1731821055411,46.83399167,237.33,237.23,46.83399167]
["bitfinex","SOLUSD",1731821055617,46.83399167,237.31,237.21,47.29880317]
["bitfinex","SOLUSD",1731821056039,46.83399167,237.31,237.21,46.83399167]
["bitfinex","SOLUSD",1731821056218,46.83399167,237.29,237.2,12.6494]
["bitfinex","SOLUSD",1731821056420,46.83399167,237.31,237.21,46.83399167]
["bitfinex","SOLUSD",1731821057129,0.8428,237.3,237.21,46.83399167]
["bitfinex","SOLUSD",1731821057823,46.83399167,237.29,237.2,12.6494]
["bitfinex","SOLUSD",1731821058342,46.83399167,237.27,237.17,46.83399167]
["bitfinex","SOLUSD",1731821059142,0.8429,237.26,237.17,46.83399167]
["bitfinex","SOLUSD",1731821059443,0.8429,237.26,237.13,12.6494]
["bitfinex","SOLUSD",1731821059444,46.83399167,237.25,237.15,46.83399167]
["bitfinex","SOLUSD",1731821059936,0.8429,237.26,237.17,46.83399167]
["bitfinex","SOLUSD",1731821060140,0.8429,237.26,237.19,46.83399167]
["bitfinex","SOLUSD",1731821061214,0.12549,237.35,237.19,0.09367462]
["bitfinex","SOLUSD",1731821061418,46.83399167,237.29,237.18,0.25098]
["bitfinex","SOLUSD",1731821061627,46.83399167,237.29,237.19,46.83399167]
["bitfinex","SOLUSD",1731821062252,46.83399167,237.29,237.2,0.25098]
["bitfinex","SOLUSD",1731821062619,46.83399167,237.27,237.17,46.83399167]
["bitfinex","SOLUSD",1731821063246,46.83399167,237.27,237.17,6.80477367]
["bitfinex","SOLUSD",1731821063417,0.8429,237.26,237.17,6.80477367]
["bitfinex","SOLUSD",1731821063622,46.83399167,237.25,237.15,46.83399167]
["bitfinex","SOLUSD",1731821064845,0.843,237.24,237.15,46.83399167]
["bitfinex","SOLUSD",1731821065059,46.83399167,237.21,237.07,36.77093862]
["bitfinex","SOLUSD",1731821065215,46.83399167,237.12,237.07,12.6494]
["bitfinex","SOLUSD",1731821065422,46.83399167,237.09,237.01,0.43135563]
["bitfinex","SOLUSD",1731821065646,46.83399167,237.09,236.99,46.83399167]
["bitfinex","SOLUSD",1731821066031,46.83399167,237.09,237.0,0.09367462]
["bitfinex","SOLUSD",1731821066218,46.83399167,237.05,236.95,46.83399167]
["bitfinex","SOLUSD",1731821066421,46.83399167,237.03,236.93,59.48339167]
["bitfinex","SOLUSD",1731821066640,46.83399167,237.03,236.94,46.83399167]
["bitfinex","SOLUSD",1731821067142,46.83399167,237.01,236.93,12.6494]
["bitfinex","SOLUSD",1731821067448,0.8438,237.03,236.93,12.6494]
["bitfinex","SOLUSD",1731821067449,46.83399167,236.99,236.93,12.6494]
["bitfinex","SOLUSD",1731821067950,46.83399167,237.01,236.93,12.6494]
["bitfinex","SOLUSD",1731821068254,46.83399167,237.01,236.93,59.48339167]
["bitfinex","SOLUSD",1731821068822,46.83399167,237.01,236.94,10.5511]
["bitfinex","SOLUSD",1731821069260,46.83399167,236.97,236.9,4.221]
["bitfinex","SOLUSD",1731821069545,46.83399167,236.97,236.88,14.775]
["bitfinex","SOLUSD",1731821069920,46.83399167,236.97,236.89,0.09367462]
["bitfinex","SOLUSD",1731821070121,46.83399167,236.97,236.88,14.775]
["bitfinex","SOLUSD",1731821070347,46.83399167,236.9,236.82,57.39029167]
["bitfinex","SOLUSD",1731821070524,46.83399167,236.9,236.81,0.4661519]
["bitfinex","SOLUSD",1731821070720,46.83399167,236.92,236.82,46.83399167]
["bitfinex","SOLUSD",1731821070943,46.83399167,236.96,236.86,46.83399167]
["bitfinex","SOLUSD",1731821071636,46.83399167,236.94,236.84,46.83399167]
["bitfinex","SOLUSD",1731821071952,46.83399167,236.9,236.82,46.83399167]
["bitfinex","SOLUSD",1731821072445,46.83399167,236.92,236.82,46.83399167]
["bitfinex","SOLUSD",1731821073127,46.83399167,236.98,236.88,46.83399167]
["bitfinex","SOLUSD",1731821073336,46.83399167,236.98,236.87,0.09367462]
["bitfinex","SOLUSD",1731821073337,46.83399167,236.98,236.9,46.83399167]
["bitfinex","SOLUSD",1731821073533,0.8439,236.97,236.9,46.83399167]
["bitfinex","SOLUSD",1731821074424,20.0,236.99,236.9,46.83399167]
["bitfinex","SOLUSD",1731821074621,47.67769167,237.04,236.94,46.83399167]
["bitfinex","SOLUSD",1731821075129,46.83399167,237.02,236.94,46.83399167]
["bitfinex","SOLUSD",1731821075436,46.83399167,236.99,236.89,46.83399167]
["bitfinex","SOLUSD",1731821075639,0.8439,236.98,236.89,46.83399167]
["bitfinex","SOLUSD",1731821076658,46.83399167,236.97,236.87,46.83399167]
["bitfinex","SOLUSD",1731821077242,46.83399167,236.95,236.85,46.83399167]
["bitfinex","SOLUSD",1731821077749,0.844,236.94,236.85,46.83399167]
["bitfinex","SOLUSD",1731821077927,46.83399167,236.91,236.81,47.30014357]
["bitfinex","SOLUSD",1731821079036,46.83399167,236.91,236.82,0.09367462]
["bitfinex","SOLUSD",1731821079846,46.83399167,236.89,236.81,0.4661519]
["bitfinex","SOLUSD",1731821080044,46.83399167,236.87,236.81,0.4661519]
["bitfinex","SOLUSD",1731821081230,0.8442,236.9,236.81,47.30014357]
["bitfinex","SOLUSD",1731821081840,46.83399167,237.0,236.89,46.83399167]
["bitfinex","SOLUSD",1731821082046,46.83399167,237.02,236.91,46.83399167]
["bitfinex","SOLUSD",1731821083047,0.8438,237.01,236.89,0.09367462]
["bitfinex","SOLUSD",1731821083254,46.83399167,237.0,236.91,46.83399167]
["bitfinex","SOLUSD",1731821083556,20.8438,237.01,236.87,0.25098]
["bitfinex","SOLUSD",1731821083557,46.83399167,236.96,236.87,0.25098]
["bitfinex","SOLUSD",1731821083741,46.83399167,236.98,236.88,46.83399167]
["bitfinex","SOLUSD",1731821083940,46.83399167,237.02,236.92,46.83399167]
["bitfinex","SOLUSD",1731821084157,46.83399167,237.02,236.93,0.09367462]
["bitfinex","SOLUSD",1731821084541,46.83399167,237.02,236.92,46.83399167]
["bitfinex","SOLUSD",1731821084842,46.83399167,237.1,237.0,46.83399167]
["bitfinex","SOLUSD",1731821085234,0.8435,237.09,237.0,46.83399167]
["bitfinex","SOLUSD",1731821085438,0.8435,237.09,236.92,13.1118]
["bitfinex","SOLUSD",1731821085439,46.83399167,237.03,236.93,46.83399167]
["bitfinex","SOLUSD",1731821085638,46.83399167,237.03,236.92,13.1118]
["bitfinex","SOLUSD",1731821085639,47.67749167,237.09,236.99,46.83399167]
["bitfinex","SOLUSD",1731821086148,47.67749167,237.09,237.0,0.09367462]
["bitfinex","SOLUSD",1731821086358,0.8435,237.09,237.01,46.83399167]
["bitfinex","SOLUSD",1731821086657,0.8435,237.09,237.02,0.09367462]
["bitfinex","SOLUSD",1731821087059,0.8435,237.09,237.01,46.83399167]
["bitfinex","SOLUSD",1731821087239,47.67749167,237.09,236.99,47.08497167]
["bitfinex","SOLUSD",1731821087849,8.40338227,237.17,237.07,46.83399167]
["bitfinex","SOLUSD",1731821087850,0.8433,237.16,237.07,46.83399167]
["bitfinex","SOLUSD",1731821088055,46.83399167,237.21,237.11,46.83399167]
["bitfinex","SOLUSD",1731821088263,46.83399167,237.21,237.12,0.25098]
["bitfinex","SOLUSD",1731821088555,46.83399167,237.17,237.06,59.94579167]
["bitfinex","SOLUSD",1731821088763,46.83399167,237.15,237.08,0.09367462]
["bitfinex","SOLUSD",1731821089145,0.8433,237.14,237.06,13.1118]
["bitfinex","SOLUSD",1731821089466,46.83399167,237.11,237.03,0.09367462]
["bitfinex","SOLUSD",1731821090944,46.83399167,237.19,237.09,0.09367462]
["bitfinex","SOLUSD",1731821091134,46.83399167,237.19,237.1,46.83399167]
["bitfinex","SOLUSD",1731821091344,46.83399167,237.19,237.09,0.09367462]
["bitfinex","SOLUSD",1731821091345,46.83399167,237.25,237.15,0.09367462]
["bitfinex","SOLUSD",1731821091646,0.8429,237.26,237.16,46.83399167]
["bitfinex","SOLUSD",1731821093366,46.83399167,237.18,237.06,46.83399167]
["bitfinex","SOLUSD",1731821093536,46.83399167,237.18,237.09,0.09367462]
["bitfinex","SOLUSD",1731821093742,46.83399167,237.16,237.09,0.09367462]
["bitfinex","SOLUSD",1731821093944,46.83399167,237.16,237.05,14.7645]
["bitfinex","SOLUSD",1731821093945,46.83399167,237.14,237.05,10.546]
["bitfinex","SOLUSD",1731821094554,46.83399167,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1731821094744,2.1078,237.21,236.99,12.7572]
["bitfinex","SOLUSD",1731821094745,46.83399167,237.1,237.0,46.83399167]
["bitfinex","SOLUSD",1731821095159,46.83399167,237.12,237.02,46.83399167]
["bitfinex","SOLUSD",1731821095461,46.83399167,237.1,237.0,46.83399167]
["bitfinex","SOLUSD",1731821095678,46.83399167,237.1,237.01,0.09367462]
["bitfinex","SOLUSD",1731821095862,46.83399167,237.1,237.0,46.83399167]
["bitfinex","SOLUSD",1731821096543,47.67749167,237.1,237.01,0.09367462]
["bitfinex","SOLUSD",1731821096964,47.67749167,237.1,237.01,0.21916462]
["bitfinex","SOLUSD",1731821097346,46.83399167,237.14,237.05,0.21916462]
["bitfinex","SOLUSD",1731821097546,46.83399167,237.21,237.12,0.09367462]
["bitfinex","SOLUSD",1731821097755,46.83399167,237.23,237.14,0.34465462]
["bitfinex","SOLUSD",1731821098768,46.83399167,237.23,237.14,4.56145462]
["bitfinex","SOLUSD",1731821099350,47.67699167,237.23,237.14,4.56145462]
["bitfinex","SOLUSD",1731821099548,47.67699167,237.23,237.13,46.83399167]
["bitfinex","SOLUSD",1731821099863,47.67699167,237.23,237.12,10.5429]
["bitfinex","SOLUSD",1731821099864,46.83399167,237.2,237.12,10.5429]
["bitfinex","SOLUSD",1731821100673,0.8433,237.15,237.07,10.5454]
["bitfinex","SOLUSD",1731821100970,0.8433,237.15,237.07,14.7635]
["bitfinex","SOLUSD",1731821101177,26.727084,237.27,237.13,46.83399167]
["bitfinex","SOLUSD",1731821101473,46.83399167,237.36,237.27,0.09367462]
["bitfinex","SOLUSD",1731821101676,47.67629167,237.42,237.3,46.83399167]
["bitfinex","SOLUSD",1731821101849,0.8423,237.42,237.27,0.12549]
["bitfinex","SOLUSD",1731821102043,46.83399167,237.36,237.27,0.21916462]
["bitfinex","SOLUSD",1731821102360,46.83399167,237.36,237.28,0.09367462]
["bitfinex","SOLUSD",1731821102668,47.67659167,237.36,237.28,0.09367462]
["bitfinex","SOLUSD",1731821102966,2.1056,237.46,237.29,0.25098]
["bitfinex","SOLUSD",1731821103170,46.83399167,237.38,237.28,46.83399167]
["bitfinex","SOLUSD",1731821103354,46.83399167,237.32,237.26,12.886]
["bitfinex","SOLUSD",1731821104269,0.19367462,237.44,237.0,67.84776162]
["bitfinex","SOLUSD",1731821104270,46.83399167,237.28,237.19,12.886]
["bitfinex","SOLUSD",1731821104652,47.67689167,237.26,237.19,12.886]
["bitfinex","SOLUSD",1731821105465,46.83399167,237.24,237.15,30.9718]
["bitfinex","SOLUSD",1731821106259,46.83399167,237.19,237.12,12.886]
["bitfinex","SOLUSD",1731821106456,46.83399167,237.19,237.08,77.80579167]
["bitfinex","SOLUSD",1731821106650,47.67719167,237.19,237.09,0.09367462]
["bitfinex","SOLUSD",1731821107452,47.67719167,237.19,237.09,24.12153862]
["bitfinex","SOLUSD",1731821107847,47.67709167,237.21,237.13,0.34465462]
["bitfinex","SOLUSD",1731821108050,0.8431,237.21,237.13,0.34465462]
["bitfinex","SOLUSD",1731821108471,47.67709167,237.21,237.13,0.34465462]
["bitfinex","SOLUSD",1731821109573,46.83399167,237.25,237.15,0.34465462]
["bitfinex","SOLUSD",1731821109752,46.83399167,237.27,237.17,0.34465462]
["bitfinex","SOLUSD",1731821110081,46.83399167,237.25,237.17,0.09367462]
["bitfinex","SOLUSD",1731821110267,46.83399167,237.25,237.17,0.34465462]
["bitfinex","SOLUSD",1731821110474,46.83399167,237.27,237.17,0.34465462]
["bitfinex","SOLUSD",1731821110684,47.67679167,237.29,237.2,0.34465462]
["bitfinex","SOLUSD",1731821111266,47.67679167,237.29,237.2,12.7981]
["bitfinex","SOLUSD",1731821111484,46.83399167,237.27,237.17,46.83399167]
["bitfinex","SOLUSD",1731821111774,46.83399167,237.23,237.15,0.25098]
["bitfinex","SOLUSD",1731821112273,46.83399167,237.21,237.14,12.7981]
["bitfinex","SOLUSD",1731821112481,2.9499,237.29,237.14,12.7981]
["bitfinex","SOLUSD",1731821112482,46.83399167,237.25,237.15,46.92766629]
["bitfinex","SOLUSD",1731821112664,46.83399167,237.23,237.15,0.09367462]
["bitfinex","SOLUSD",1731821112854,47.67709167,237.21,237.14,12.7981]
["bitfinex","SOLUSD",1731821113859,46.83399167,237.21,237.15,0.09367462]
["bitfinex","SOLUSD",1731821114269,46.83399167,237.21,237.15,0.34465462]
["bitfinex","SOLUSD",1731821114980,46.83399167,237.21,237.14,12.7981]
["bitfinex","SOLUSD",1731821115154,46.83399167,237.17,237.08,43.0633]
["bitfinex","SOLUSD",1731821115670,46.83399167,237.17,237.09,0.09367462]
["bitfinex","SOLUSD",1731821116063,46.83399167,237.15,237.08,43.0633]
["bitfinex","SOLUSD",1731821116263,46.83399167,237.17,237.08,43.0633]
["bitfinex","SOLUSD",1731821116472,46.83399167,237.17,237.09,0.09367462]
["bitfinex","SOLUSD",1731821116855,46.83399167,237.2,237.09,46.92766629]
["bitfinex","SOLUSD",1731821117470,46.83399167,237.2,237.11,0.09367462]
["bitfinex","SOLUSD",1731821117662,46.83399167,237.2,237.11,0.21916462]
["bitfinex","SOLUSD",1731821117886,46.83399167,237.18,237.13,0.21916462]
["bitfinex","SOLUSD",1731821118086,46.83399167,237.18,237.13,0.09367462]
["bitfinex","SOLUSD",1731821118256,46.83399167,237.18,237.12,0.21916462]
["bitfinex","SOLUSD",1731821120775,46.83399167,237.16,237.09,0.25098]
["bitfinex","SOLUSD",1731821121074,46.83399167,237.12,237.08,12.0915]
["bitfinex","SOLUSD",1731821123573,47.67739167,237.12,237.08,12.0915]
["bitfinex","SOLUSD",1731821124167,47.67739167,237.12,237.06,0.34465462]
["bitfinex","SOLUSD",1731821124864,47.00223297,237.11,237.06,0.34465462]
["bitfinex","SOLUSD",1731821125364,41.98345304,237.11,237.06,0.34465462]
["bitfinex","SOLUSD",1731821127283,47.00223297,237.14,237.06,0.34465462]
["bitfinex","SOLUSD",1731821127611,0.1,237.25,237.06,0.34465462]
["bitfinex","SOLUSD",1731821127612,28.92198838,237.12,237.06,0.34465462]
["bitfinex","SOLUSD",1731821128395,28.92198838,237.1,237.02,33.14088838]
["bitfinex","SOLUSD",1731821128774,28.92198838,237.1,237.01,31.8979]
["bitfinex","SOLUSD",1731821129172,28.92198838,237.1,237.02,0.09367462]
["bitfinex","SOLUSD",1731821129386,29.76548838,237.1,237.02,0.09367462]
["bitfinex","SOLUSD",1731821129695,29.76548838,237.1,237.02,0.34465462]
["bitfinex","SOLUSD",1731821131009,28.92198838,237.04,237.0,12.1611]
["bitfinex","SOLUSD",1731821131874,28.92198838,237.06,237.0,12.1611]
["bitfinex","SOLUSD",1731821132082,28.92198838,237.08,237.01,0.09367462]
["bitfinex","SOLUSD",1731821132286,28.92198838,237.08,237.01,0.21916462]
["bitfinex","SOLUSD",1731821133090,0.8436,237.07,237.01,0.21916462]
["bitfinex","SOLUSD",1731821133897,0.8436,237.07,237.01,0.09367462]
["bitfinex","SOLUSD",1731821134269,0.8432,237.18,237.06,0.34465462]
["bitfinex","SOLUSD",1731821134491,0.8432,237.18,237.1,28.92198838]
["bitfinex","SOLUSD",1731821134693,0.8432,237.18,237.11,0.09367462]
["bitfinex","SOLUSD",1731821134880,28.92198838,237.19,237.11,0.09367462]
["bitfinex","SOLUSD",1731821134881,0.8431,237.2,237.12,28.92198838]
["bitfinex","SOLUSD",1731821135083,28.92198838,237.19,237.11,0.09367462]
["bitfinex","SOLUSD",1731821135988,0.8432,237.19,237.12,28.92198838]
["bitfinex","SOLUSD",1731821136193,0.8432,237.19,237.1,29.141153]
["bitfinex","SOLUSD",1731821136487,0.8432,237.19,237.13,28.92198838]
["bitfinex","SOLUSD",1731821137612,2.1074,237.26,237.13,28.92198838]
["bitfinex","SOLUSD",1731821137613,28.92198838,237.21,237.13,28.92198838]
["bitfinex","SOLUSD",1731821138498,28.92198838,237.23,237.14,0.09367462]
["bitfinex","SOLUSD",1731821138796,0.8429,237.25,237.18,0.09367462]
["bitfinex","SOLUSD",1731821139301,0.8429,237.25,237.17,28.92198838]
["bitfinex","SOLUSD",1731821140709,0.8429,237.25,237.14,16.4784]
["bitfinex","SOLUSD",1731821140710,28.92198838,237.23,237.14,12.2616]
["bitfinex","SOLUSD",1731821141707,28.92198838,237.18,237.09,33.264]
["bitfinex","SOLUSD",1731821142282,28.92198838,237.14,237.05,33.14038838]
["bitfinex","SOLUSD",1731821142892,28.92198838,237.14,237.05,28.92198838]
["bitfinex","SOLUSD",1731821143821,0.8434,237.13,237.05,28.92198838]
["bitfinex","SOLUSD",1731821143982,0.8434,237.13,237.0,6.1508649]
["bitfinex","SOLUSD",1731821143983,28.92198838,237.07,236.98,39.47128838]
["bitfinex","SOLUSD",1731821144385,28.92198838,237.07,236.98,28.92198838]
["bitfinex","SOLUSD",1731821144909,28.92198838,237.07,236.97,12.2616]
["bitfinex","SOLUSD",1731821145787,0.8436,237.06,236.97,12.2616]
["bitfinex","SOLUSD",1731821146389,0.8436,237.06,236.96,29.45935469]
["bitfinex","SOLUSD",1731821146390,28.92198838,237.05,236.96,0.53736631]
["bitfinex","SOLUSD",1731821147695,28.92198838,237.01,236.96,0.53736631]
["bitfinex","SOLUSD",1731821147901,28.92198838,236.99,236.96,0.53736631]
["bitfinex","SOLUSD",1731821148210,28.92198838,236.99,236.91,20.64856984]
["bitfinex","SOLUSD",1731821148906,28.92198838,237.01,236.92,28.92198838]
["bitfinex","SOLUSD",1731821149097,28.92198838,237.03,236.94,28.92198838]
["bitfinex","SOLUSD",1731821149811,29.76578838,237.03,236.94,28.92198838]
["bitfinex","SOLUSD",1731821150631,29.76578838,237.03,236.94,0.12549]
["bitfinex","SOLUSD",1731821150918,29.76578838,237.03,236.94,29.04747838]
["bitfinex","SOLUSD",1731821152106,29.76578838,237.03,236.94,0.12549]
["bitfinex","SOLUSD",1731821152501,28.92198838,237.01,236.94,0.12549]
["bitfinex","SOLUSD",1731821153010,28.92198838,237.01,236.92,28.92198838]
["bitfinex","SOLUSD",1731821153510,28.92198838,237.01,236.92,33.14268838]
["bitfinex","SOLUSD",1731821153926,28.92198838,237.03,236.93,0.09367462]
["bitfinex","SOLUSD",1731821154216,0.8433,237.16,237.02,24.12153862]
["bitfinex","SOLUSD",1731821154423,28.92198838,237.14,237.05,0.21916462]
["bitfinex","SOLUSD",1731821154728,0.8434,237.13,237.05,0.21916462]
["bitfinex","SOLUSD",1731821155098,0.8432,237.17,237.08,28.92198838]
["bitfinex","SOLUSD",1731821155522,28.92198838,237.16,237.07,12.4355]
["bitfinex","SOLUSD",1731821155694,28.92198838,237.14,237.07,12.4355]
["bitfinex","SOLUSD",1731821156020,28.92198838,237.12,237.03,34.7319]
["bitfinex","SOLUSD",1731821156616,28.92198838,237.12,237.03,30.5132]
["bitfinex","SOLUSD",1731821156923,28.92198838,237.1,237.03,30.5132]
["bitfinex","SOLUSD",1731821157222,28.92198838,237.08,237.01,12.4355]
["bitfinex","SOLUSD",1731821158494,29.76558838,237.08,236.99,10.5485]
["bitfinex","SOLUSD",1731821158717,28.92198838,237.06,236.97,30.5132]
["bitfinex","SOLUSD",1731821159014,28.92198838,237.04,236.97,30.5132]
["bitfinex","SOLUSD",1731821159219,28.92198838,237.04,236.94,52.44600005]
["bitfinex","SOLUSD",1731821159405,28.92198838,237.02,236.94,23.52401167]
["bitfinex","SOLUSD",1731821160219,28.92198838,237.02,236.94,12.97291167]
["bitfinex","SOLUSD",1731821160723,0.8438,237.01,236.94,12.97291167]
["bitfinex","SOLUSD",1731821161019,28.92198838,237.0,236.94,12.97291167]
["bitfinex","SOLUSD",1731821161203,28.92198838,236.98,236.94,0.53741167]
["bitfinex","SOLUSD",1731821162318,28.92198838,237.06,236.96,28.92198838]
["bitfinex","SOLUSD",1731821162825,28.92198838,237.1,237.0,28.92198838]
["bitfinex","SOLUSD",1731821163492,28.92198838,237.1,237.01,0.34465462]
["bitfinex","SOLUSD",1731821163700,19.82208441,237.19,237.01,0.34465462]
["bitfinex","SOLUSD",1731821163701,0.8434,237.12,237.04,28.92198838]
["bitfinex","SOLUSD",1731821163999,28.92198838,237.14,237.05,0.09367462]
["bitfinex","SOLUSD",1731821164200,28.92198838,237.18,237.09,0.21916462]
["bitfinex","SOLUSD",1731821164517,29.76518838,237.18,237.09,0.21916462]
["bitfinex","SOLUSD",1731821164707,29.76518838,237.18,237.09,4.43686462]
["bitfinex","SOLUSD",1731821165532,13.261,237.32,237.24,131.57801162]
["bitfinex","SOLUSD",1731821165706,28.92198838,237.29,237.2,0.09367462]
["bitfinex","SOLUSD",1731821165902,29.76468838,237.31,237.21,28.92198838]
["bitfinex","SOLUSD",1731821166103,0.8427,237.31,237.23,28.92198838]
["bitfinex","SOLUSD",1731821166299,29.76468838,237.33,237.23,28.92198838]
["bitfinex","SOLUSD",1731821166502,28.92198838,237.29,237.19,28.92198838]
["bitfinex","SOLUSD",1731821167299,28.92198838,237.27,237.18,28.92198838]
["bitfinex","SOLUSD",1731821167497,28.92198838,237.31,237.21,0.09367462]
["bitfinex","SOLUSD",1731821167797,28.92198838,237.33,237.24,28.92198838]
["bitfinex","SOLUSD",1731821168102,28.92198838,237.41,237.31,0.09367462]
["bitfinex","SOLUSD",1731821168415,28.92198838,237.41,237.33,0.09367462]
["bitfinex","SOLUSD",1731821168606,28.92198838,237.39,237.31,12.4355]
["bitfinex","SOLUSD",1731821169113,28.92198838,237.41,237.31,12.4355]
["bitfinex","SOLUSD",1731821169627,28.92198838,237.41,237.32,29.015663]
["bitfinex","SOLUSD",1731821169932,28.92198838,237.43,237.32,29.015663]
["bitfinex","SOLUSD",1731821170098,28.92198838,237.43,237.34,0.09367462]
["bitfinex","SOLUSD",1731821170932,28.92198838,237.49,237.39,0.09367462]
["bitfinex","SOLUSD",1731821171225,2.2045,237.58,237.41,0.34465462]
["bitfinex","SOLUSD",1731821171226,28.92198838,237.51,237.41,0.34465462]
["bitfinex","SOLUSD",1731821171402,28.92198838,237.49,237.41,0.09367462]
["bitfinex","SOLUSD",1731821172006,28.92198838,237.49,237.41,0.34465462]
["bitfinex","SOLUSD",1731821172203,28.92198838,237.51,237.43,0.34465462]
["bitfinex","SOLUSD",1731821174322,28.92198838,237.51,237.42,28.92198838]
["bitfinex","SOLUSD",1731821174513,28.92198838,237.51,237.43,0.25098]
["bitfinex","SOLUSD",1731821174717,28.92198838,237.6,237.51,0.09367462]
["bitfinex","SOLUSD",1731821175035,28.92198838,237.62,237.52,28.92198838]
["bitfinex","SOLUSD",1731821175328,0.8417,237.61,237.52,28.92198838]
["bitfinex","SOLUSD",1731821175520,0.8417,237.61,237.51,0.09367462]
["bitfinex","SOLUSD",1731821175835,28.92198838,237.6,237.51,0.34465462]
["bitfinex","SOLUSD",1731821176826,28.92198838,237.57,237.48,28.92198838]
["bitfinex","SOLUSD",1731821177026,28.92198838,237.55,237.47,0.25098]
["bitfinex","SOLUSD",1731821177237,28.92198838,237.55,237.48,0.09367462]
["bitfinex","SOLUSD",1731821177536,28.92198838,237.57,237.48,0.09367462]
["bitfinex","SOLUSD",1731821177912,0.4661519,237.64,237.54,0.34465462]
["bitfinex","SOLUSD",1731821177913,28.92198838,237.63,237.54,0.34465462]
["bitfinex","SOLUSD",1731821178237,0.4661519,237.64,237.57,28.92198838]
["bitfinex","SOLUSD",1731821178921,0.4661519,237.64,237.59,28.92198838]
["bitfinex","SOLUSD",1731821179621,0.4661519,237.64,237.58,0.21916462]
["bitfinex","SOLUSD",1731821180235,28.92198838,237.62,237.53,28.92198838]
["bitfinex","SOLUSD",1731821181332,0.4661519,237.64,237.58,0.09367462]
["bitfinex","SOLUSD",1731821181633,0.1,237.8,237.58,0.09367462]
["bitfinex","SOLUSD",1731821181634,16.824286,237.77,237.71,131.11185972]
["bitfinex","SOLUSD",1731821181825,28.92198838,237.72,237.63,28.92198838]
["bitfinex","SOLUSD",1731821182129,28.92198838,237.72,237.62,0.34465462]
["bitfinex","SOLUSD",1731821182706,0.8413,237.71,237.62,0.34465462]
["bitfinex","SOLUSD",1731821183237,21.84579785,237.82,237.62,0.34465462]
["bitfinex","SOLUSD",1731821183238,2.9429,237.86,237.69,28.92198838]
["bitfinex","SOLUSD",1731821183414,28.92198838,237.79,237.7,0.12549]
["bitfinex","SOLUSD",1731821184930,28.92198838,237.74,237.64,28.92198838]
["bitfinex","SOLUSD",1731821185139,28.92198838,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1731821185429,28.92198838,237.68,237.58,60.65678838]
["bitfinex","SOLUSD",1731821185636,28.92198838,237.66,237.58,31.7348]
["bitfinex","SOLUSD",1731821185837,23.776884,237.74,237.58,60.65678838]
["bitfinex","SOLUSD",1731821186032,28.92198838,237.68,237.58,60.65678838]
["bitfinex","SOLUSD",1731821186832,0.8415,237.67,237.58,60.65678838]
["bitfinex","SOLUSD",1731821187134,28.92198838,237.66,237.58,31.7348]
["bitfinex","SOLUSD",1731821187433,0.09367462,237.51,237.3,31.7348]
["bitfinex","SOLUSD",1731821187731,28.92198838,237.4,237.34,8.47829071]
["bitfinex","SOLUSD",1731821187935,24.027864,237.54,237.47,131.57801162]
["bitfinex","SOLUSD",1731821188229,24.027864,237.54,237.34,37.40027909]
["bitfinex","SOLUSD",1731821188230,20.09367462,237.49,237.3,31.7348]
["bitfinex","SOLUSD",1731821188433,23.776884,237.46,237.3,31.7348]
["bitfinex","SOLUSD",1731821188635,20.0,237.45,237.24,0.1]
["bitfinex","SOLUSD",1731821188827,0.8423,237.43,237.25,8.22981333]
["bitfinex","SOLUSD",1731821189017,23.776884,237.42,237.25,8.22981333]
["bitfinex","SOLUSD",1731821189216,28.92198838,237.38,237.27,28.92198838]
["bitfinex","SOLUSD",1731821189629,28.92198838,237.4,237.3,0.09367462]
["bitfinex","SOLUSD",1731821189824,28.92198838,237.4,237.29,28.92198838]
["bitfinex","SOLUSD",1731821190140,0.8424,237.39,237.3,0.09367462]
["bitfinex","SOLUSD",1731821191121,0.8424,237.39,237.3,0.25098]
["bitfinex","SOLUSD",1731821191332,0.8424,237.39,237.3,24.027864]
["bitfinex","SOLUSD",1731821192735,48.86114393,237.45,237.34,28.86114393]
["bitfinex","SOLUSD",1731821192937,12.71198788,237.5,237.32,28.86114393]
["bitfinex","SOLUSD",1731821192938,20.0,237.42,237.32,28.86114393]
["bitfinex","SOLUSD",1731821194046,0.8424,237.41,237.32,28.86114393]
["bitfinex","SOLUSD",1731821194245,0.8424,237.41,237.23,0.53675472]
["bitfinex","SOLUSD",1731821194246,0.8424,237.41,237.34,28.86114393]
["bitfinex","SOLUSD",1731821195133,66.89206784,237.44,237.33,46.89206784]
["bitfinex","SOLUSD",1731821195341,0.8423,237.43,237.33,46.89206784]
["bitfinex","SOLUSD",1731821196121,0.8423,237.43,237.35,46.89206784]
["bitfinex","SOLUSD",1731821197033,24.12153862,237.42,237.35,46.89206784]
["bitfinex","SOLUSD",1731821197241,0.8424,237.4,237.33,46.89206784]
["bitfinex","SOLUSD",1731821199563,20.0,237.37,237.29,46.89206784]
["bitfinex","SOLUSD",1731821200030,2.9482,237.42,237.33,46.89206784]
["bitfinex","SOLUSD",1731821202044,49.84026784,237.42,237.31,46.89206784]
["bitfinex","SOLUSD",1731821202351,20.0,237.39,237.31,46.89206784]
["bitfinex","SOLUSD",1731821202548,20.0,237.37,237.29,46.89206784]
["bitfinex","SOLUSD",1731821203049,20.0,237.39,237.23,0.53675472]
["bitfinex","SOLUSD",1731821203360,0.8425,237.38,237.3,46.89206784]
["bitfinex","SOLUSD",1731821203550,2.9488,237.38,237.3,46.89206784]
["bitfinex","SOLUSD",1731821203846,0.8425,237.38,237.3,46.89206784]
["bitfinex","SOLUSD",1731821204733,2.9488,237.38,237.3,46.89206784]
["bitfinex","SOLUSD",1731821205231,20.0,237.34,237.28,46.89206784]
["bitfinex","SOLUSD",1731821205434,2.9491,237.35,237.26,46.89206784]
["bitfinex","SOLUSD",1731821206631,2.9491,237.35,237.27,46.89206784]
["bitfinex","SOLUSD",1731821207234,2.9491,237.35,237.29,46.89206784]
["bitfinex","SOLUSD",1731821207935,0.8426,237.35,237.31,46.89206784]
["bitfinex","SOLUSD",1731821208360,0.8426,237.35,237.33,46.89206784]
["bitfinex","SOLUSD",1731821209058,2.9485,237.4,237.33,46.89206784]
["bitfinex","SOLUSD",1731821209255,0.44465462,237.39,237.17,24.027864]
["bitfinex","SOLUSD",1731821209448,20.0,237.38,237.29,46.89206784]
["bitfinex","SOLUSD",1731821210040,20.0,237.36,237.29,46.89206784]
["bitfinex","SOLUSD",1731821210242,20.0,237.34,237.27,46.89206784]
["bitfinex","SOLUSD",1731821210547,22.9492,237.34,237.27,46.89206784]
["bitfinex","SOLUSD",1731821210854,20.0,237.32,237.24,46.93026248]
["bitfinex","SOLUSD",1731821212361,0.8427,237.31,237.26,46.93026248]
["bitfinex","SOLUSD",1731821214844,2.9496,237.31,237.16,24.12153862]
["bitfinex","SOLUSD",1731821215168,2.9496,237.31,237.15,13.1424]
["bitfinex","SOLUSD",1731821215169,20.0,237.29,237.22,46.93026248]
["bitfinex","SOLUSD",1731821215354,20.25098,237.27,237.2,46.93026248]
["bitfinex","SOLUSD",1731821215546,20.0,237.25,237.18,28.89482639]
["bitfinex","SOLUSD",1731821216749,0.843,237.24,237.18,28.89482639]
["bitfinex","SOLUSD",1731821217456,2.9505,237.24,237.2,28.89482639]
["bitfinex","SOLUSD",1731821218849,0.843,237.24,237.22,28.89482639]
["bitfinex","SOLUSD",1731821219049,0.8428,237.28,237.22,28.89482639]
["bitfinex","SOLUSD",1731821219254,0.8428,237.28,237.26,28.89482639]
["bitfinex","SOLUSD",1731821220243,20.0,237.31,237.26,28.89482639]
["bitfinex","SOLUSD",1731821220651,0.09367462,237.28,237.24,28.89482639]
["bitfinex","SOLUSD",1731821220858,23.87055862,237.28,237.22,28.89482639]
["bitfinex","SOLUSD",1731821221473,20.0,237.29,237.24,28.89482639]
["bitfinex","SOLUSD",1731821221652,20.0,237.31,237.26,28.89482639]
["bitfinex","SOLUSD",1731821222571,4.2135,237.33,237.26,28.89482639]
["bitfinex","SOLUSD",1731821222572,24.2135,237.33,237.26,28.89482639]
["bitfinex","SOLUSD",1731821223449,0.8426,237.34,237.3,28.89482639]
["bitfinex","SOLUSD",1731821223851,0.8426,237.34,237.28,28.89482639]
["bitfinex","SOLUSD",1731821224762,23.04257462,237.37,237.28,28.89482639]
["bitfinex","SOLUSD",1731821225158,0.8422,237.47,237.36,28.89482639]
["bitfinex","SOLUSD",1731821225364,28.89482639,237.43,237.32,28.89482639]
["bitfinex","SOLUSD",1731821226183,0.8423,237.42,237.32,28.89482639]
["bitfinex","SOLUSD",1731821226357,20.8423,237.42,237.32,28.89482639]
["bitfinex","SOLUSD",1731821231062,20.0,237.36,237.27,28.89482639]
["bitfinex","SOLUSD",1731821231261,20.0,237.34,237.25,28.89482639]
["bitfinex","SOLUSD",1731821232475,0.8427,237.33,237.28,28.89482639]
["bitfinex","SOLUSD",1731821232699,0.8427,237.33,237.18,12.8082]
["bitfinex","SOLUSD",1731821232700,0.8424,237.39,237.3,28.89482639]
["bitfinex","SOLUSD",1731821232872,0.8424,237.39,237.32,28.89482639]
["bitfinex","SOLUSD",1731821233072,0.8424,237.39,237.21,14.84837462]
["bitfinex","SOLUSD",1731821233073,0.8424,237.39,237.3,28.89482639]
["bitfinex","SOLUSD",1731821233273,2.9486,237.39,237.28,28.89482639]
["bitfinex","SOLUSD",1731821233469,28.98850101,237.38,237.26,28.89482639]
["bitfinex","SOLUSD",1731821234070,20.0,237.37,237.26,28.89482639]
["bitfinex","SOLUSD",1731821234265,43.87055862,237.35,237.26,28.89482639]
["bitfinex","SOLUSD",1731821234584,20.8427,237.33,237.23,28.89482639]
["bitfinex","SOLUSD",1731821234969,28.89482639,237.3,237.21,28.89482639]
["bitfinex","SOLUSD",1731821235290,0.8427,237.33,237.25,28.89482639]
["bitfinex","SOLUSD",1731821235893,20.8427,237.33,237.23,28.89482639]
["bitfinex","SOLUSD",1731821236265,4.2124,237.39,237.18,27.5648]
["bitfinex","SOLUSD",1731821236266,0.8426,237.36,237.29,28.89482639]
["bitfinex","SOLUSD",1731821236485,28.89482639,237.42,237.32,28.89482639]
["bitfinex","SOLUSD",1731821237267,0.1,237.48,237.21,0.1]
["bitfinex","SOLUSD",1731821237268,2.9474,237.49,237.36,28.89482639]
["bitfinex","SOLUSD",1731821237472,28.89482639,237.47,237.34,28.89482639]
["bitfinex","SOLUSD",1731821238172,28.89482639,237.47,237.36,28.89482639]
["bitfinex","SOLUSD",1731821238375,0.8422,237.46,237.38,28.89482639]
["bitfinex","SOLUSD",1731821238974,0.8422,237.46,237.36,28.89482639]
["bitfinex","SOLUSD",1731821239375,20.8422,237.46,237.36,28.89482639]
["bitfinex","SOLUSD",1731821239965,0.8422,237.46,237.38,28.89482639]
["bitfinex","SOLUSD",1731821240279,0.8421,237.48,237.38,28.89482639]
["bitfinex","SOLUSD",1731821241090,0.8421,237.48,237.4,28.89482639]
["bitfinex","SOLUSD",1731821242285,20.0,237.51,237.4,28.89482639]
["bitfinex","SOLUSD",1731821242495,28.89482639,237.48,237.37,28.89482639]
["bitfinex","SOLUSD",1731821242670,28.89482639,237.44,237.34,28.89482639]
["bitfinex","SOLUSD",1731821243286,28.89482639,237.46,237.34,28.89482639]
["bitfinex","SOLUSD",1731821243471,28.89482639,237.46,237.33,23.87055862]
["bitfinex","SOLUSD",1731821243670,0.8423,237.44,237.35,28.89482639]
["bitfinex","SOLUSD",1731821244064,0.8423,237.44,237.25,8.29388785]
["bitfinex","SOLUSD",1731821244065,48.89482639,237.42,237.31,28.89482639]
["bitfinex","SOLUSD",1731821244788,22.948,237.44,237.33,28.89482639]
["bitfinex","SOLUSD",1731821245364,20.0,237.4,237.31,28.89482639]
["bitfinex","SOLUSD",1731821245762,0.8424,237.39,237.31,28.89482639]
["bitfinex","SOLUSD",1731821247184,28.89482639,237.48,237.37,28.89482639]
["bitfinex","SOLUSD",1731821247361,29.73692639,237.48,237.37,28.89482639]
["bitfinex","SOLUSD",1731821248580,31.84232639,237.48,237.37,28.89482639]
["bitfinex","SOLUSD",1731821248788,28.89482639,237.44,237.33,28.89482639]
["bitfinex","SOLUSD",1731821249090,20.0,237.43,237.33,28.89482639]
["bitfinex","SOLUSD",1731821249882,0.8422,237.47,237.39,28.89482639]
["bitfinex","SOLUSD",1731821251392,28.89482639,237.5,237.37,28.89482639]
["bitfinex","SOLUSD",1731821251393,20.8421,237.49,237.37,28.89482639]
["bitfinex","SOLUSD",1731821251571,20.0,237.47,237.37,28.89482639]
["bitfinex","SOLUSD",1731821252172,22.9474,237.49,237.37,28.89482639]
["bitfinex","SOLUSD",1731821252384,2.9474,237.49,237.39,28.89482639]
["bitfinex","SOLUSD",1731821252898,28.89482639,237.48,237.37,28.89482639]
["bitfinex","SOLUSD",1731821253469,24.71275862,237.47,237.37,28.89482639]
["bitfinex","SOLUSD",1731821254078,20.0,237.46,237.37,28.89482639]
["bitfinex","SOLUSD",1731821255066,2.9477,237.47,237.37,28.89482639]
["bitfinex","SOLUSD",1731821255767,28.89482639,237.46,237.35,28.89482639]
["bitfinex","SOLUSD",1731821255963,20.0,237.45,237.35,28.89482639]
["bitfinex","SOLUSD",1731821257588,24.12153862,237.43,237.33,28.89482639]
["bitfinex","SOLUSD",1731821257773,20.0,237.42,237.33,28.89482639]
["bitfinex","SOLUSD",1731821258992,20.0,237.43,237.34,28.85048271]
["bitfinex","SOLUSD",1731821259396,0.8423,237.42,237.34,28.85048271]
["bitfinex","SOLUSD",1731821262771,0.8423,237.42,237.34,18.03268567]
["bitfinex","SOLUSD",1731821264490,0.8423,237.42,237.32,18.03268567]
["bitfinex","SOLUSD",1731821264801,20.0,237.41,237.32,18.03268567]
["bitfinex","SOLUSD",1731821265684,18.03268567,237.34,237.24,18.03268567]
["bitfinex","SOLUSD",1731821266000,20.0,237.33,237.24,18.03268567]
["bitfinex","SOLUSD",1731821266779,0.8427,237.32,237.24,18.03268567]
["bitfinex","SOLUSD",1731821268687,18.03268567,237.3,237.2,18.03268567]
["bitfinex","SOLUSD",1731821269699,20.0,237.29,237.2,18.03268567]
["bitfinex","SOLUSD",1731821270405,0.8428,237.28,237.2,18.03268567]
["bitfinex","SOLUSD",1731821271485,20.0,237.25,237.16,18.03268567]
["bitfinex","SOLUSD",1731821272613,18.03268567,237.26,237.16,18.03268567]
["bitfinex","SOLUSD",1731821272801,0.8429,237.25,237.16,18.03268567]
["bitfinex","SOLUSD",1731821274414,18.05787555,237.26,237.17,18.05787555]
["bitfinex","SOLUSD",1731821275401,0.8429,237.25,237.17,18.05787555]
["bitfinex","SOLUSD",1731821275602,20.8429,237.25,237.17,18.05787555]
["bitfinex","SOLUSD",1731821275794,20.8429,237.25,237.15,18.05787555]
["bitfinex","SOLUSD",1731821275795,18.05787555,237.24,237.15,18.05787555]
["bitfinex","SOLUSD",1731821276390,61.92843417,237.22,237.13,9.09657129]
["bitfinex","SOLUSD",1731821276705,18.05787555,237.18,237.13,9.09657129]
["bitfinex","SOLUSD",1731821276911,20.0,237.13,237.05,0.4661519]
["bitfinex","SOLUSD",1731821277200,12.6431,237.18,237.09,18.05787555]
["bitfinex","SOLUSD",1731821277409,0.8432,237.17,237.09,18.05787555]
["bitfinex","SOLUSD",1731821279007,0.8432,237.17,237.1,18.06842336]
["bitfinex","SOLUSD",1731821279508,20.8432,237.17,237.1,18.06842336]
["bitfinex","SOLUSD",1731821280092,38.91162336,237.17,237.08,18.06842336]
["bitfinex","SOLUSD",1731821280289,41.01972336,237.17,237.08,18.06842336]
["bitfinex","SOLUSD",1731821280590,20.0,237.15,237.08,18.06842336]
["bitfinex","SOLUSD",1731821281187,20.0,237.16,237.08,18.06842336]
["bitfinex","SOLUSD",1731821281485,0.8433,237.15,237.08,18.06842336]
["bitfinex","SOLUSD",1731821281885,0.8432,237.17,237.12,18.06842336]
["bitfinex","SOLUSD",1731821282194,12.6431,237.24,237.22,160.5]
["bitfinex","SOLUSD",1731821282396,0.8429,237.25,237.18,18.06842336]
["bitfinex","SOLUSD",1731821283508,20.8429,237.25,237.18,18.06842336]
["bitfinex","SOLUSD",1731821285005,22.1072,237.28,237.18,18.06842336]
["bitfinex","SOLUSD",1731821285252,38.06842336,237.26,237.18,18.06842336]
["bitfinex","SOLUSD",1731821285685,38.06842336,237.26,237.16,18.06842336]
["bitfinex","SOLUSD",1731821286908,18.06842336,237.18,237.09,18.06842336]
["bitfinex","SOLUSD",1731821287108,0.8433,237.15,237.09,18.06842336]
["bitfinex","SOLUSD",1731821287320,0.8433,237.15,237.07,18.06842336]
["bitfinex","SOLUSD",1731821288416,0.8433,237.15,237.05,0.4661519]
["bitfinex","SOLUSD",1731821288417,18.06842336,237.14,237.05,18.53457526]
["bitfinex","SOLUSD",1731821288592,18.06842336,237.14,237.05,0.4661519]
["bitfinex","SOLUSD",1731821289413,20.8433,237.15,237.06,18.06842336]
["bitfinex","SOLUSD",1731821290328,0.8433,237.15,237.08,18.06842336]
["bitfinex","SOLUSD",1731821291010,0.8432,237.17,237.1,18.06842336]
["bitfinex","SOLUSD",1731821293992,20.0,237.22,237.1,32.82992336]
["bitfinex","SOLUSD",1731821293993,18.06842336,237.2,237.1,32.82992336]
["bitfinex","SOLUSD",1731821294214,0.843,237.22,237.14,18.06842336]
["bitfinex","SOLUSD",1731821294707,0.843,237.22,237.16,18.06842336]
["bitfinex","SOLUSD",1731821298225,0.09367462,237.07,236.81,31.0405519]
["bitfinex","SOLUSD",1731821298397,0.12549,237.03,236.88,8.45734946]
["bitfinex","SOLUSD",1731821298593,18.06842336,236.99,236.88,8.45734946]
["bitfinex","SOLUSD",1731821298924,20.0,237.05,236.89,18.06842336]
["bitfinex","SOLUSD",1731821298925,18.06842336,237.01,236.89,18.06842336]
["bitfinex","SOLUSD",1731821299208,18.06842336,236.98,236.88,8.45734946]
["bitfinex","SOLUSD",1731821299410,0.1,237.06,236.86,10.5547]
["bitfinex","SOLUSD",1731821299716,18.06842336,236.96,236.86,10.5547]
["bitfinex","SOLUSD",1731821300013,18.06842336,236.94,236.82,18.06842336]
["bitfinex","SOLUSD",1731821300315,18.06842336,236.96,236.85,0.09367462]
["bitfinex","SOLUSD",1731821300518,18.06842336,236.96,236.84,18.06842336]
["bitfinex","SOLUSD",1731821301014,18.10411442,237.0,236.89,18.10411442]
["bitfinex","SOLUSD",1731821301511,18.10411442,237.0,236.9,0.09367462]
["bitfinex","SOLUSD",1731821301697,18.10411442,237.0,236.9,23.87055862]
["bitfinex","SOLUSD",1731821302212,18.10411442,237.0,236.91,0.12549]
["bitfinex","SOLUSD",1731821302418,18.10411442,237.0,236.91,0.25098]
["bitfinex","SOLUSD",1731821302897,18.94801442,237.0,236.91,0.25098]
["bitfinex","SOLUSD",1731821303696,18.94801442,237.0,236.89,18.10411442]
["bitfinex","SOLUSD",1731821304310,18.10411442,236.98,236.89,18.10411442]
["bitfinex","SOLUSD",1731821304621,18.10411442,236.98,236.87,28.65811442]
["bitfinex","SOLUSD",1731821304822,18.10411442,236.98,236.87,32.87981442]
["bitfinex","SOLUSD",1731821305128,28.96437382,236.96,236.87,14.7757]
["bitfinex","SOLUSD",1731821305432,28.96437382,236.94,236.84,28.96437382]
["bitfinex","SOLUSD",1731821305912,28.96437382,236.92,236.82,33.18687382]
["bitfinex","SOLUSD",1731821306099,28.96437382,236.92,236.82,28.96437382]
["bitfinex","SOLUSD",1731821307505,0.8442,236.91,236.82,28.96437382]
["bitfinex","SOLUSD",1731821309623,0.8442,236.91,236.82,33.18687382]
["bitfinex","SOLUSD",1731821310939,2.9537,236.98,236.84,28.96437382]
["bitfinex","SOLUSD",1731821311139,28.96437382,236.96,236.86,28.96437382]
["bitfinex","SOLUSD",1731821312011,2.9537,236.98,236.83,24.12153862]
["bitfinex","SOLUSD",1731821312012,28.96437382,236.94,236.84,28.96437382]
["bitfinex","SOLUSD",1731821313226,0.8441,236.93,236.84,28.96437382]
["bitfinex","SOLUSD",1731821315610,0.8441,236.93,236.84,33.18647382]
["bitfinex","SOLUSD",1731821316022,0.8438,237.02,236.9,28.96437382]
["bitfinex","SOLUSD",1731821316207,28.96437382,237.01,236.92,28.96437382]
["bitfinex","SOLUSD",1731821316408,28.96437382,237.01,236.9,28.96437382]
["bitfinex","SOLUSD",1731821316908,28.96437382,236.99,236.9,28.96437382]
["bitfinex","SOLUSD",1731821317227,28.96437382,236.97,236.88,28.96437382]
["bitfinex","SOLUSD",1731821317526,0.8439,236.98,236.88,28.96437382]
["bitfinex","SOLUSD",1731821317717,28.96437382,236.97,236.88,28.96437382]
["bitfinex","SOLUSD",1731821319437,0.844,236.96,236.86,28.96437382]
["bitfinex","SOLUSD",1731821321630,29.80930503,236.96,236.86,28.96530503]
["bitfinex","SOLUSD",1731821321928,29.80930503,236.96,236.88,28.96530503]
["bitfinex","SOLUSD",1731821323027,28.96136431,236.98,236.9,28.96136431]
["bitfinex","SOLUSD",1731821323941,28.96136431,236.98,236.88,39.51516431]
["bitfinex","SOLUSD",1731821324131,28.96136431,236.98,236.88,28.96136431]
["bitfinex","SOLUSD",1731821324830,28.96136431,236.98,236.88,33.18276431]
["bitfinex","SOLUSD",1731821325412,1.2659,236.97,236.88,28.96136431]
["bitfinex","SOLUSD",1731821326837,1.2659,236.97,236.88,33.18276431]
["bitfinex","SOLUSD",1731821327139,3.164,237.04,236.91,28.96136431]
["bitfinex","SOLUSD",1731821327140,28.96136431,237.0,236.91,28.96136431]
["bitfinex","SOLUSD",1731821327335,1.2658,236.99,236.91,18.09680893]
["bitfinex","SOLUSD",1731821327639,1.2658,236.99,236.89,18.09680893]
["bitfinex","SOLUSD",1731821328222,19.36260893,236.99,236.89,18.09680893]
["bitfinex","SOLUSD",1731821328422,19.36260893,236.99,236.9,4.2211]
["bitfinex","SOLUSD",1731821329134,19.36260893,236.99,236.89,18.09680893]
["bitfinex","SOLUSD",1731821329448,18.09680893,236.97,236.88,14.7752]
["bitfinex","SOLUSD",1731821329630,18.09680893,236.97,236.87,18.09680893]
["bitfinex","SOLUSD",1731821329817,18.09680893,236.97,236.87,22.31840893]
["bitfinex","SOLUSD",1731821330727,1.266,236.96,236.87,22.31840893]
["bitfinex","SOLUSD",1731821331339,1.2655,237.05,236.91,0.34465462]
["bitfinex","SOLUSD",1731821331529,18.09680893,237.01,236.9,18.09680893]
["bitfinex","SOLUSD",1731821331736,18.09680893,237.01,236.91,0.25098]
["bitfinex","SOLUSD",1731821332040,18.09680893,237.01,236.9,18.09680893]
["bitfinex","SOLUSD",1731821332724,1.2658,237.0,236.9,22.31790893]
["bitfinex","SOLUSD",1731821333040,18.09680893,236.99,236.9,22.31790893]
["bitfinex","SOLUSD",1731821334127,1.2659,236.98,236.9,18.09680893]
["bitfinex","SOLUSD",1731821334535,18.09680893,236.97,236.88,18.09680893]
["bitfinex","SOLUSD",1731821334733,1.2656,237.04,236.9,18.09680893]
["bitfinex","SOLUSD",1731821334936,18.09680893,237.0,236.9,18.09680893]
["bitfinex","SOLUSD",1731821335321,18.09680893,237.0,236.91,0.09367462]
["bitfinex","SOLUSD",1731821335935,18.09680893,237.0,236.9,18.09680893]
["bitfinex","SOLUSD",1731821336238,18.09826537,236.99,236.9,18.09826537]
["bitfinex","SOLUSD",1731821337040,18.09826537,236.95,236.86,18.09826537]
["bitfinex","SOLUSD",1731821337233,4.4303,237.0,236.83,10.5559]
["bitfinex","SOLUSD",1731821337234,18.09826537,236.91,236.83,10.5559]
["bitfinex","SOLUSD",1731821338142,1.2663,236.9,236.83,10.5559]
["bitfinex","SOLUSD",1731821338930,1.2662,236.92,236.84,18.09826537]
["bitfinex","SOLUSD",1731821339246,19.36416537,236.98,236.88,18.09826537]
["bitfinex","SOLUSD",1731821340534,19.36416537,236.98,236.88,28.65206537]
["bitfinex","SOLUSD",1731821340845,18.09826537,236.96,236.88,10.5538]
["bitfinex","SOLUSD",1731821341345,18.09826537,236.96,236.86,18.09826537]
["bitfinex","SOLUSD",1731821341547,18.09826537,236.94,236.84,18.09826537]
["bitfinex","SOLUSD",1731821341756,18.09826537,236.92,236.82,28.65446537]
["bitfinex","SOLUSD",1731821342132,23.776884,236.97,236.82,28.65446537]
["bitfinex","SOLUSD",1731821342133,20.0,236.96,236.82,28.65446537]
["bitfinex","SOLUSD",1731821342335,1.266,236.95,236.84,18.09826537]
["bitfinex","SOLUSD",1731821342548,18.09826537,236.94,236.84,18.09826537]
["bitfinex","SOLUSD",1731821343223,1.2661,236.93,236.84,18.09826537]
["bitfinex","SOLUSD",1731821343448,18.09826537,236.91,236.82,10.5562]
["bitfinex","SOLUSD",1731821343949,18.09826537,236.91,236.82,28.65446537]
["bitfinex","SOLUSD",1731821344626,1.2663,236.9,236.82,14.7788]
["bitfinex","SOLUSD",1731821345627,1.2663,236.9,236.81,0.4661519]
["bitfinex","SOLUSD",1731821345828,18.09826537,236.89,236.81,0.4661519]
["bitfinex","SOLUSD",1731821346243,18.09826537,236.85,236.81,0.4661519]
["bitfinex","SOLUSD",1731821346629,1.2666,236.84,236.81,0.4661519]
["bitfinex","SOLUSD",1731821347145,18.09826537,236.83,236.81,0.4661519]
["bitfinex","SOLUSD",1731821348430,43.776884,236.82,236.81,0.4661519]
["bitfinex","SOLUSD",1731821348756,13.8333,236.82,236.81,0.4661519]
["bitfinex","SOLUSD",1731821348936,18.09826537,236.85,236.81,0.4661519]
["bitfinex","SOLUSD",1731821350045,18.09826537,236.83,236.81,0.4661519]
["bitfinex","SOLUSD",1731821350629,20.0,236.79,236.58,31.6031]
["bitfinex","SOLUSD",1731821350934,18.09826537,236.68,236.59,18.09826537]
["bitfinex","SOLUSD",1731821351340,18.09826537,236.66,236.57,0.4661519]
["bitfinex","SOLUSD",1731821351542,18.09826537,236.64,236.57,0.4661519]
["bitfinex","SOLUSD",1731821351756,20.12549,236.75,236.57,0.4661519]
["bitfinex","SOLUSD",1731821351929,0.12549,236.66,236.58,18.09826537]
["bitfinex","SOLUSD",1731821352127,0.21916462,236.64,236.57,0.4661519]
["bitfinex","SOLUSD",1731821352561,18.09826537,236.63,236.57,0.4661519]
["bitfinex","SOLUSD",1731821352852,18.09826537,236.65,236.58,18.09826537]
["bitfinex","SOLUSD",1731821353056,19.36566537,236.69,236.6,18.09826537]
["bitfinex","SOLUSD",1731821353357,0.12549,236.68,236.6,18.09826537]
["bitfinex","SOLUSD",1731821353560,18.09826537,236.67,236.58,18.09826537]
["bitfinex","SOLUSD",1731821354043,1.2676,236.66,236.57,0.4661519]
["bitfinex","SOLUSD",1731821354251,1.2676,236.66,236.58,18.09826537]
["bitfinex","SOLUSD",1731821355056,1.48666462,236.68,236.58,18.09826537]
["bitfinex","SOLUSD",1731821355430,13.0784,236.77,236.66,18.09826537]
["bitfinex","SOLUSD",1731821355637,18.09826537,236.82,236.72,18.09826537]
["bitfinex","SOLUSD",1731821355942,18.09826537,236.78,236.68,18.09826537]
["bitfinex","SOLUSD",1731821356950,1.267,236.77,236.68,18.09826537]
["bitfinex","SOLUSD",1731821357458,1.2669,236.79,236.72,18.09826537]
["bitfinex","SOLUSD",1731821359054,1.2669,236.79,236.71,18.09826537]
["bitfinex","SOLUSD",1731821359245,19.36516537,236.79,236.71,18.09826537]
["bitfinex","SOLUSD",1731821359448,19.36516537,236.79,236.69,18.09826537]
["bitfinex","SOLUSD",1731821359843,19.36516537,236.79,236.71,18.09826537]
["bitfinex","SOLUSD",1731821361041,19.36516537,236.79,236.69,18.09826537]
["bitfinex","SOLUSD",1731821362556,59.58230795,236.9,236.69,18.09826537]
["bitfinex","SOLUSD",1731821362557,1.2662,236.92,236.77,18.09826537]
["bitfinex","SOLUSD",1731821362853,18.09826537,236.88,236.78,12.3454]
["bitfinex","SOLUSD",1731821363550,18.09826537,236.9,236.8,23.902374]
["bitfinex","SOLUSD",1731821363761,19.36446537,236.92,236.82,23.902374]
["bitfinex","SOLUSD",1731821367154,21.35967462,236.95,236.82,23.902374]
["bitfinex","SOLUSD",1731821367339,18.09826537,236.91,236.82,23.902374]
["bitfinex","SOLUSD",1731821368958,1.2663,236.9,236.82,23.902374]
["bitfinex","SOLUSD",1731821369456,1.2663,236.9,236.82,18.22375537]
["bitfinex","SOLUSD",1731821369841,1.2663,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1731821370041,18.09826537,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1731821370441,18.09826537,236.89,236.81,0.12549]
["bitfinex","SOLUSD",1731821370664,18.09826537,236.91,236.81,0.12549]
["bitfinex","SOLUSD",1731821372041,18.09826537,236.89,236.79,10.5578]
["bitfinex","SOLUSD",1731821372243,1.2664,236.88,236.8,23.902374]
["bitfinex","SOLUSD",1731821374562,1.2664,236.88,236.8,42.00063937]
["bitfinex","SOLUSD",1731821375247,1.2664,236.88,236.8,18.09826537]
["bitfinex","SOLUSD",1731821375646,1.2664,236.88,236.78,30.44366537]
["bitfinex","SOLUSD",1731821376043,18.09826537,236.87,236.78,30.44366537]
["bitfinex","SOLUSD",1731821377646,1.2665,236.86,236.78,30.44366537]
["bitfinex","SOLUSD",1731821378764,18.09826537,236.85,236.76,18.09826537]
["bitfinex","SOLUSD",1731821378947,18.09826537,236.83,236.74,18.09826537]
["bitfinex","SOLUSD",1731821379547,18.09826537,236.85,236.76,18.09826537]
["bitfinex","SOLUSD",1731821380361,1.2665,236.86,236.78,18.09826537]
["bitfinex","SOLUSD",1731821381369,1.2665,236.86,236.8,18.09826537]
["bitfinex","SOLUSD",1731821382366,18.09826537,236.89,236.82,18.09826537]
["bitfinex","SOLUSD",1731821382548,1.2664,236.88,236.82,18.09826537]
["bitfinex","SOLUSD",1731821383147,1.2664,236.88,236.8,18.09826537]
["bitfinex","SOLUSD",1731821383371,1.2664,236.88,236.73,23.902374]
["bitfinex","SOLUSD",1731821383372,18.09826537,236.87,236.78,18.09826537]
["bitfinex","SOLUSD",1731821383662,4.4325,236.88,236.8,18.09826537]
["bitfinex","SOLUSD",1731821383663,1.2664,236.88,236.8,18.09826537]
["bitfinex","SOLUSD",1731821383847,1.2664,236.88,236.82,18.09826537]
["bitfinex","SOLUSD",1731821384048,43.8692,236.96,236.74,0.21916462]
["bitfinex","SOLUSD",1731821384049,1.2662,236.92,236.86,18.09826537]
["bitfinex","SOLUSD",1731821384260,1.2662,236.92,236.89,18.09826537]
["bitfinex","SOLUSD",1731821384470,21.26316537,236.98,236.89,18.09826537]
["bitfinex","SOLUSD",1731821384767,1.2659,236.97,236.89,18.09826537]
["bitfinex","SOLUSD",1731821385348,18.19193999,236.96,236.87,18.09826537]
["bitfinex","SOLUSD",1731821385566,18.09826537,236.92,236.85,18.09826537]
["bitfinex","SOLUSD",1731821385765,0.21916462,236.91,236.83,18.09826537]
["bitfinex","SOLUSD",1731821385950,18.09826537,236.9,236.81,18.09826537]
["bitfinex","SOLUSD",1731821386592,1.2664,236.89,236.81,18.09826537]
["bitfinex","SOLUSD",1731821386782,1.2664,236.89,236.83,18.09826537]
["bitfinex","SOLUSD",1731821388580,18.09826537,236.94,236.85,18.09826537]
["bitfinex","SOLUSD",1731821388778,19.36426537,236.96,236.87,18.09826537]
["bitfinex","SOLUSD",1731821388979,19.36426537,236.96,236.8,32.65636462]
["bitfinex","SOLUSD",1731821389181,19.36426537,236.96,236.86,18.09826537]
["bitfinex","SOLUSD",1731821389376,19.36426537,236.96,236.88,18.09826537]
["bitfinex","SOLUSD",1731821390859,18.09826537,236.94,236.85,18.22375537]
["bitfinex","SOLUSD",1731821391773,18.09826537,236.94,236.88,0.12549]
["bitfinex","SOLUSD",1731821392072,19.36426537,236.96,236.87,18.09826537]
["bitfinex","SOLUSD",1731821392294,18.09826537,236.94,236.87,18.09826537]
["bitfinex","SOLUSD",1731821392475,18.09826537,236.94,236.84,12.8709]
["bitfinex","SOLUSD",1731821392476,18.09826537,236.94,236.85,18.09826537]
["bitfinex","SOLUSD",1731821393482,1.2661,236.93,236.85,18.09826537]
["bitfinex","SOLUSD",1731821394178,18.09826537,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1731821394494,18.09826537,236.92,236.85,18.22375537]
["bitfinex","SOLUSD",1731821395306,18.09826537,236.92,236.85,18.09826537]
["bitfinex","SOLUSD",1731821395470,18.09826537,236.9,236.84,23.4265]
["bitfinex","SOLUSD",1731821395795,18.09826537,236.9,236.84,12.8709]
["bitfinex","SOLUSD",1731821396484,18.09826537,236.9,236.84,17.0931]
["bitfinex","SOLUSD",1731821397284,18.09826537,236.9,236.84,12.8709]
["bitfinex","SOLUSD",1731821398093,145.36526745,236.85,236.71,4.2245]
["bitfinex","SOLUSD",1731821398390,18.09826537,236.79,236.71,4.2245]
["bitfinex","SOLUSD",1731821398566,18.09826537,236.81,236.71,22.32276537]
["bitfinex","SOLUSD",1731821399275,18.09826537,236.81,236.72,0.09367462]
["bitfinex","SOLUSD",1731821399587,3.1651,236.96,236.77,0.09367462]
["bitfinex","SOLUSD",1731821399788,18.09826537,236.88,236.78,18.09826537]
["bitfinex","SOLUSD",1731821399990,18.09826537,236.86,236.77,0.12549]
["bitfinex","SOLUSD",1731821400187,18.09826537,236.86,236.76,18.09826537]
["bitfinex","SOLUSD",1731821400500,18.09826537,236.86,236.77,0.12549]
["bitfinex","SOLUSD",1731821400675,18.09826537,236.88,236.77,23.902374]
["bitfinex","SOLUSD",1731821400863,18.09826537,236.93,236.83,0.12549]
["bitfinex","SOLUSD",1731821401068,18.09826537,236.93,236.84,18.09826537]
["bitfinex","SOLUSD",1731821401885,1.2662,236.92,236.84,18.09826537]
["bitfinex","SOLUSD",1731821403191,18.09826537,236.95,236.84,18.09826537]
["bitfinex","SOLUSD",1731821403492,1.2661,236.94,236.84,18.09826537]
["bitfinex","SOLUSD",1731821403894,1.2661,236.94,236.84,0.12549]
["bitfinex","SOLUSD",1731821403895,18.09826537,236.93,236.84,0.12549]
["bitfinex","SOLUSD",1731821404072,18.09826537,236.93,236.82,18.09826537]
["bitfinex","SOLUSD",1731821404275,18.09826537,236.91,236.82,18.09826537]
["bitfinex","SOLUSD",1731821405373,1.2663,236.9,236.82,18.09826537]
["bitfinex","SOLUSD",1731821406387,1.2662,236.92,236.82,18.09826537]
["bitfinex","SOLUSD",1731821407073,1.2662,236.92,236.87,18.09826537]
["bitfinex","SOLUSD",1731821407276,1.2662,236.92,236.84,18.09826537]
["bitfinex","SOLUSD",1731821407693,1.2662,236.92,236.82,18.09826537]
["bitfinex","SOLUSD",1731821407895,1.2662,236.92,236.84,18.09826537]
["bitfinex","SOLUSD",1731821408197,1.2662,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1731821408497,1.2661,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1731821409069,1.2661,236.94,236.88,18.09826537]
["bitfinex","SOLUSD",1731821409491,1.266,236.96,236.88,18.09826537]
["bitfinex","SOLUSD",1731821411590,1.266,236.96,236.9,18.09826537]
["bitfinex","SOLUSD",1731821412578,1.2658,236.99,236.9,18.09826537]
["bitfinex","SOLUSD",1731821413775,7.82507966,236.99,236.9,18.09826537]
["bitfinex","SOLUSD",1731821414676,1.2659,236.97,236.9,18.09826537]
["bitfinex","SOLUSD",1731821417477,6.55927966,236.99,236.96,18.09826537]
["bitfinex","SOLUSD",1731821417676,30.2914,237.14,237.0,0.21916462]
["bitfinex","SOLUSD",1731821417889,1.2651,237.13,237.09,18.09826537]
["bitfinex","SOLUSD",1731821418078,1.265,237.15,237.09,18.09826537]
["bitfinex","SOLUSD",1731821419097,18.09826537,237.11,237.04,18.09826537]
["bitfinex","SOLUSD",1731821419276,18.09826537,237.11,237.02,18.09826537]
["bitfinex","SOLUSD",1731821419485,1.2652,237.1,237.02,18.09826537]
["bitfinex","SOLUSD",1731821419794,30.2914,237.2,237.08,18.09826537]
["bitfinex","SOLUSD",1731821419987,1.2648,237.19,237.12,18.09826537]
["bitfinex","SOLUSD",1731821420193,1.2647,237.21,237.16,18.09826537]
["bitfinex","SOLUSD",1731821420978,1.2647,237.21,237.14,18.09826537]
["bitfinex","SOLUSD",1731821421495,18.09826537,237.19,237.12,0.12549]
["bitfinex","SOLUSD",1731821422397,18.09826537,237.17,237.1,0.12549]
["bitfinex","SOLUSD",1731821423385,19.36316537,237.17,237.1,0.12549]
["bitfinex","SOLUSD",1731821423794,18.09826537,237.15,237.08,12.4372]
["bitfinex","SOLUSD",1731821424094,18.09826537,237.09,237.02,12.737]
["bitfinex","SOLUSD",1731821424297,18.09826537,237.07,236.99,18.09826537]
["bitfinex","SOLUSD",1731821424603,18.09826537,237.03,236.97,12.737]
["bitfinex","SOLUSD",1731821424903,18.09826537,237.05,236.97,12.737]
["bitfinex","SOLUSD",1731821425199,33.2349,237.11,236.97,12.737]
["bitfinex","SOLUSD",1731821425200,18.09826537,237.09,236.99,18.09826537]
["bitfinex","SOLUSD",1731821425408,1.2653,237.08,236.99,18.09826537]
["bitfinex","SOLUSD",1731821426080,1.265,237.14,237.07,18.09826537]
["bitfinex","SOLUSD",1731821426287,1.265,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1731821426486,1.265,237.15,237.08,0.12549]
["bitfinex","SOLUSD",1731821426697,1.265,237.15,237.09,18.09826537]
["bitfinex","SOLUSD",1731821426893,1.265,237.15,237.09,13.66319637]
["bitfinex","SOLUSD",1731821427398,1.265,237.15,236.84,4.2221]
["bitfinex","SOLUSD",1731821427399,1.35917462,237.05,236.84,4.2221]
["bitfinex","SOLUSD",1731821427611,18.09826537,236.94,236.83,12.737]
["bitfinex","SOLUSD",1731821427785,18.09826537,236.92,236.83,12.737]
["bitfinex","SOLUSD",1731821428184,18.09826537,236.94,236.84,18.09826537]
["bitfinex","SOLUSD",1731821428812,19.37142735,236.94,236.84,22.32742735]
["bitfinex","SOLUSD",1731821429407,19.37142735,236.94,236.85,24.027864]
["bitfinex","SOLUSD",1731821430319,19.37142735,236.94,236.85,23.902374]
["bitfinex","SOLUSD",1731821430484,1.2661,236.94,236.88,0.12549]
["bitfinex","SOLUSD",1731821430684,20.0,237.03,236.98,141.12857265]
["bitfinex","SOLUSD",1731821430890,0.12549,237.02,236.88,0.12549]
["bitfinex","SOLUSD",1731821431111,18.10532735,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1731821431416,18.10532735,236.96,236.88,23.902374]
["bitfinex","SOLUSD",1731821432597,18.10532735,236.96,236.89,0.09367462]
["bitfinex","SOLUSD",1731821432994,18.10532735,236.96,236.88,23.902374]
["bitfinex","SOLUSD",1731821433218,19.37132735,236.96,236.88,23.902374]
["bitfinex","SOLUSD",1731821433403,19.37132735,236.96,236.89,0.09367462]
["bitfinex","SOLUSD",1731821433795,18.10532735,236.94,236.85,28.66052735]
["bitfinex","SOLUSD",1731821434113,1.2661,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1731821434892,1.2661,236.93,236.87,0.09367462]
["bitfinex","SOLUSD",1731821435092,1.2661,236.95,236.87,18.19900197]
["bitfinex","SOLUSD",1731821435302,1.2661,236.95,236.88,0.12549]
["bitfinex","SOLUSD",1731821436712,28.96277887,236.94,236.87,0.21916462]
["bitfinex","SOLUSD",1731821437593,28.96277887,236.94,236.86,0.12549]
["bitfinex","SOLUSD",1731821437911,30.22887887,236.94,236.86,0.12549]
["bitfinex","SOLUSD",1731821438397,28.96277887,236.96,236.87,28.96277887]
["bitfinex","SOLUSD",1731821438597,28.96277887,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1731821439294,28.96277887,236.92,236.83,41.69977887]
["bitfinex","SOLUSD",1731821439497,28.96277887,236.91,236.83,12.737]
["bitfinex","SOLUSD",1731821439820,1.2663,236.9,236.82,28.96277887]
["bitfinex","SOLUSD",1731821440004,1.2663,236.9,236.82,33.18517887]
["bitfinex","SOLUSD",1731821440824,28.96277887,236.87,236.8,10.5572]
["bitfinex","SOLUSD",1731821440994,28.96277887,236.87,236.8,14.7801]
["bitfinex","SOLUSD",1731821441189,28.96277887,236.89,236.81,0.09367462]
["bitfinex","SOLUSD",1731821442122,30.22887887,236.95,236.87,28.96277887]
["bitfinex","SOLUSD",1731821442420,30.22887887,236.95,236.85,0.21916462]
["bitfinex","SOLUSD",1731821442421,30.22887887,236.95,236.85,29.08826887]
["bitfinex","SOLUSD",1731821443196,30.22887887,236.95,236.85,33.31026887]
["bitfinex","SOLUSD",1731821444598,1.266,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1731821444924,28.96277887,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1731821445098,28.96277887,237.02,236.91,28.96277887]
["bitfinex","SOLUSD",1731821445302,28.96277887,236.97,236.89,28.96277887]
["bitfinex","SOLUSD",1731821445503,28.96277887,236.97,236.88,33.2873]
["bitfinex","SOLUSD",1731821445916,28.96277887,236.97,236.88,0.12549]
["bitfinex","SOLUSD",1731821446522,1.266,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1731821447597,28.96277887,236.91,236.84,13.0405]
["bitfinex","SOLUSD",1731821447803,28.96277887,236.91,236.83,4.2223]
["bitfinex","SOLUSD",1731821448405,28.96277887,236.89,236.83,4.2223]
["bitfinex","SOLUSD",1731821448806,32.2477,236.96,236.83,33.18507887]
["bitfinex","SOLUSD",1731821448807,28.96277887,236.91,236.83,33.18507887]
["bitfinex","SOLUSD",1731821449699,28.96277887,236.91,236.84,0.12549]
["bitfinex","SOLUSD",1731821450098,28.96277887,236.91,236.85,4.222]
["bitfinex","SOLUSD",1731821450303,28.96277887,236.91,236.84,4.34759]
["bitfinex","SOLUSD",1731821450719,28.96277887,236.93,236.84,14.90319]
["bitfinex","SOLUSD",1731821450944,0.1,236.82,236.63,64.20737233]
["bitfinex","SOLUSD",1731821451230,0.1,236.82,236.62,16.880781]
["bitfinex","SOLUSD",1731821451231,43.776884,236.63,236.62,16.880781]
["bitfinex","SOLUSD",1731821451427,43.87055862,236.63,236.62,16.880781]
["bitfinex","SOLUSD",1731821451613,43.87055862,236.63,236.62,6.88801968]
["bitfinex","SOLUSD",1731821451934,43.87055862,236.63,236.57,0.4661519]
["bitfinex","SOLUSD",1731821451935,23.87055862,236.58,236.57,0.4661519]
["bitfinex","SOLUSD",1731821452233,212.2537927,236.58,236.57,0.4661519]
["bitfinex","SOLUSD",1731821452411,28.96277887,236.45,236.36,14.8075]
["bitfinex","SOLUSD",1731821453623,28.96277887,236.45,236.37,24.027864]
["bitfinex","SOLUSD",1731821456009,28.96277887,236.53,236.52,160.5]
["bitfinex","SOLUSD",1731821456215,28.96277887,236.53,236.45,29.18194349]
["bitfinex","SOLUSD",1731821456820,28.96277887,236.51,236.44,0.12549]
["bitfinex","SOLUSD",1731821457017,28.96277887,236.49,236.42,0.12549]
["bitfinex","SOLUSD",1731821458013,28.96277887,236.49,236.4,0.12549]
["bitfinex","SOLUSD",1731821458014,28.96277887,236.49,236.41,0.21916462]
["bitfinex","SOLUSD",1731821458329,28.96277887,236.49,236.41,0.12549]
["bitfinex","SOLUSD",1731821458509,1.2684,236.51,236.38,10.5761]
["bitfinex","SOLUSD",1731821458510,28.96277887,236.43,236.38,10.5761]
["bitfinex","SOLUSD",1731821459227,28.96277887,236.41,236.33,12.4304]
["bitfinex","SOLUSD",1731821459529,28.96277887,236.37,236.31,10.579]
["bitfinex","SOLUSD",1731821460209,28.96277887,236.37,236.29,28.96277887]
["bitfinex","SOLUSD",1731821460415,28.96277887,236.37,236.27,28.96277887]
["bitfinex","SOLUSD",1731821460712,1.2691,236.38,236.25,12.4304]
["bitfinex","SOLUSD",1731821460713,28.96277887,236.35,236.25,28.96277887]
["bitfinex","SOLUSD",1731821461034,1.2691,236.38,236.29,28.96277887]
["bitfinex","SOLUSD",1731821461035,28.96277887,236.37,236.29,28.96277887]
["bitfinex","SOLUSD",1731821461409,28.96277887,236.35,236.27,28.96277887]
["bitfinex","SOLUSD",1731821461633,28.96277887,236.35,236.25,28.96277887]
["bitfinex","SOLUSD",1731821461928,48.96277887,236.35,236.23,28.96277887]
["bitfinex","SOLUSD",1731821462133,74.00896287,236.35,236.21,128.96277887]
["bitfinex","SOLUSD",1731821462425,74.00896287,236.35,236.21,100.0]
["bitfinex","SOLUSD",1731821462631,50.23207887,236.35,236.27,28.96277887]
["bitfinex","SOLUSD",1731821462928,20.0,236.36,236.27,28.96277887]
["bitfinex","SOLUSD",1731821463133,28.96277887,236.35,236.25,28.96277887]
["bitfinex","SOLUSD",1731821463510,1.2684,236.51,236.35,4.45016462]
["bitfinex","SOLUSD",1731821463710,1.2684,236.51,236.38,28.96277887]
["bitfinex","SOLUSD",1731821463711,28.96277887,236.48,236.38,28.96277887]
["bitfinex","SOLUSD",1731821463915,28.96277887,236.5,236.42,28.96277887]
["bitfinex","SOLUSD",1731821464131,1.2685,236.49,236.42,28.96277887]
["bitfinex","SOLUSD",1731821464336,28.96277887,236.48,236.4,28.96277887]
["bitfinex","SOLUSD",1731821464823,28.96277887,236.48,236.38,29.08826887]
["bitfinex","SOLUSD",1731821465136,1.2685,236.49,236.38,29.08826887]
["bitfinex","SOLUSD",1731821465137,28.96277887,236.46,236.38,29.08826887]
["bitfinex","SOLUSD",1731821465830,1.2685,236.49,236.42,28.96277887]
["bitfinex","SOLUSD",1731821466227,1.2685,236.49,236.38,28.96277887]
["bitfinex","SOLUSD",1731821466228,28.96277887,236.46,236.38,28.96277887]
["bitfinex","SOLUSD",1731821466419,28.96277887,236.46,236.37,0.12549]
["bitfinex","SOLUSD",1731821467118,28.96277887,236.46,236.38,29.05645349]
["bitfinex","SOLUSD",1731821467453,1.2685,236.49,236.38,29.05645349]
["bitfinex","SOLUSD",1731821467454,1.2685,236.49,236.42,0.09367462]
["bitfinex","SOLUSD",1731821467731,1.2684,236.52,236.45,28.96277887]
["bitfinex","SOLUSD",1731821467923,1.2682,236.55,236.49,28.96277887]
["bitfinex","SOLUSD",1731821468234,1.2682,236.55,236.47,28.96277887]
["bitfinex","SOLUSD",1731821469139,1.2681,236.57,236.49,28.96277887]
["bitfinex","SOLUSD",1731821469717,28.96277887,236.56,236.47,28.96277887]
["bitfinex","SOLUSD",1731821469938,28.96277887,236.56,236.43,14.8033]
["bitfinex","SOLUSD",1731821469939,28.96277887,236.52,236.45,28.96277887]
["bitfinex","SOLUSD",1731821470243,30.23117887,236.52,236.45,28.96277887]
["bitfinex","SOLUSD",1731821470411,30.23117887,236.52,236.41,4.2297]
["bitfinex","SOLUSD",1731821470412,28.96277887,236.5,236.41,28.96277887]
["bitfinex","SOLUSD",1731821470615,28.96277887,236.48,236.39,28.96277887]
["bitfinex","SOLUSD",1731821470815,28.96277887,236.46,236.37,10.5765]
["bitfinex","SOLUSD",1731821471133,28.96277887,236.46,236.37,39.53927887]
["bitfinex","SOLUSD",1731821472434,1.2687,236.45,236.38,0.21916462]
["bitfinex","SOLUSD",1731821472932,1.2687,236.45,236.39,29.08721618]
["bitfinex","SOLUSD",1731821475536,20.0,236.4,236.28,0.1]
["bitfinex","SOLUSD",1731821475742,29.08721618,236.41,236.32,29.08721618]
["bitfinex","SOLUSD",1731821475960,20.0,236.44,236.36,29.08721618]
["bitfinex","SOLUSD",1731821476236,29.08721618,236.45,236.37,29.08721618]
["bitfinex","SOLUSD",1731821476442,29.08721618,236.47,236.38,0.09367462]
["bitfinex","SOLUSD",1731821477235,29.08721618,236.45,236.38,0.09367462]
["bitfinex","SOLUSD",1731821477448,29.08721618,236.45,236.38,0.21916462]
["bitfinex","SOLUSD",1731821477636,29.08721618,236.45,236.34,11.0440519]
["bitfinex","SOLUSD",1731821477637,29.08721618,236.43,236.36,0.12549]
["bitfinex","SOLUSD",1731821478337,1.2688,236.45,236.38,0.12549]
["bitfinex","SOLUSD",1731821478539,1.2688,236.45,236.37,29.1808908]
["bitfinex","SOLUSD",1731821478540,1.2688,236.45,236.39,29.08721618]
["bitfinex","SOLUSD",1731821478840,29.08721618,236.53,236.44,0.21916462]
["bitfinex","SOLUSD",1731821479135,46.14903782,236.53,236.44,46.36820244]
["bitfinex","SOLUSD",1731821479742,31.6117,236.66,236.52,46.14903782]
["bitfinex","SOLUSD",1731821480041,47.41653782,236.67,236.58,0.21916462]
["bitfinex","SOLUSD",1731821480248,46.14903782,236.65,236.55,46.14903782]
["bitfinex","SOLUSD",1731821480430,46.14903782,236.63,236.56,0.12549]
["bitfinex","SOLUSD",1731821480929,1.2675,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1731821480930,47.41653782,236.67,236.58,0.12549]
["bitfinex","SOLUSD",1731821481141,47.41653782,236.67,236.59,46.14903782]
["bitfinex","SOLUSD",1731821482347,1.2675,236.67,236.6,0.21916462]
["bitfinex","SOLUSD",1731821482867,1.2675,236.67,236.53,10.5692]
["bitfinex","SOLUSD",1731821482868,47.41653782,236.67,236.56,46.14903782]
["bitfinex","SOLUSD",1731821483154,1.2677,236.64,236.58,0.09367462]
["bitfinex","SOLUSD",1731821483819,1.2676,236.66,236.59,0.12549]
["bitfinex","SOLUSD",1731821484033,1.2676,236.66,236.6,46.14903782]
["bitfinex","SOLUSD",1731821484442,1.2675,236.68,236.6,46.14903782]
["bitfinex","SOLUSD",1731821484652,1.2675,236.68,236.61,0.21916462]
["bitfinex","SOLUSD",1731821484845,46.14903782,236.69,236.61,0.21916462]
["bitfinex","SOLUSD",1731821484846,46.14903782,236.75,236.67,0.09367462]
["bitfinex","SOLUSD",1731821485055,47.41593782,236.79,236.71,0.21916462]
["bitfinex","SOLUSD",1731821485458,1.2669,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1731821485766,46.14903782,236.77,236.71,0.12549]
["bitfinex","SOLUSD",1731821486348,46.14903782,236.77,236.7,0.09367462]
["bitfinex","SOLUSD",1731821486550,46.14903782,236.77,236.7,0.21916462]
["bitfinex","SOLUSD",1731821486760,47.41613782,236.77,236.7,0.21916462]
["bitfinex","SOLUSD",1731821487556,46.14903782,236.81,236.72,46.14903782]
["bitfinex","SOLUSD",1731821487747,46.14903782,236.81,236.73,0.12549]
["bitfinex","SOLUSD",1731821488466,47.41553782,236.87,236.8,0.09367462]
["bitfinex","SOLUSD",1731821488644,47.41553782,236.87,236.8,0.21916462]
["bitfinex","SOLUSD",1731821488845,46.14903782,236.85,236.79,0.12549]
["bitfinex","SOLUSD",1731821489467,46.14903782,236.85,236.78,0.09367462]
["bitfinex","SOLUSD",1731821490157,47.41563782,236.85,236.78,0.21916462]
["bitfinex","SOLUSD",1731821491563,47.41553782,236.87,236.8,0.09367462]
["bitfinex","SOLUSD",1731821491772,1.2665,236.87,236.8,0.21916462]
["bitfinex","SOLUSD",1731821492079,47.41553782,236.87,236.77,0.25098]
["bitfinex","SOLUSD",1731821492244,47.41553782,236.87,236.78,0.09367462]
["bitfinex","SOLUSD",1731821492447,46.14903782,236.89,236.81,0.25098]
["bitfinex","SOLUSD",1731821492643,1.2664,236.89,236.82,46.24271244]
["bitfinex","SOLUSD",1731821492872,1.2664,236.89,236.83,0.12549]
["bitfinex","SOLUSD",1731821493043,1.2664,236.89,236.84,0.09367462]
["bitfinex","SOLUSD",1731821493247,1.2663,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1731821493665,47.41523782,236.93,236.86,0.09367462]
["bitfinex","SOLUSD",1731821493963,46.14903782,236.97,236.88,0.09367462]
["bitfinex","SOLUSD",1731821494160,46.14903782,236.95,236.88,0.09367462]
["bitfinex","SOLUSD",1731821494860,28.30106301,236.95,236.88,0.09367462]
["bitfinex","SOLUSD",1731821495264,28.30106301,236.93,236.83,28.30106301]
["bitfinex","SOLUSD",1731821495455,28.30106301,236.91,236.81,28.30106301]
["bitfinex","SOLUSD",1731821496356,32.83146301,236.99,236.8,14.78]
["bitfinex","SOLUSD",1731821496357,28.30106301,236.93,236.84,0.09367462]
["bitfinex","SOLUSD",1731821496658,1.2662,236.93,236.86,0.21916462]
["bitfinex","SOLUSD",1731821496852,29.56716301,236.95,236.86,0.21916462]
["bitfinex","SOLUSD",1731821497357,1.2661,236.95,236.88,0.09367462]
["bitfinex","SOLUSD",1731821497559,1.2661,236.95,236.88,0.21916462]
["bitfinex","SOLUSD",1731821497773,1.2658,236.99,236.92,0.09367462]
["bitfinex","SOLUSD",1731821497954,1.2658,236.99,236.92,0.21916462]
["bitfinex","SOLUSD",1731821498258,29.56686301,236.99,236.92,0.21916462]
["bitfinex","SOLUSD",1731821498464,29.56686301,236.99,236.9,0.12549]
["bitfinex","SOLUSD",1731821498858,29.56686301,236.99,236.9,0.21916462]
["bitfinex","SOLUSD",1731821500777,29.56686301,236.99,236.91,28.39473763]
["bitfinex","SOLUSD",1731821500954,5.0,237.0,236.94,0.12549]
["bitfinex","SOLUSD",1731821500955,6.2658,237.0,236.94,0.12549]
["bitfinex","SOLUSD",1731821501663,6.2658,237.0,236.94,0.09367462]
["bitfinex","SOLUSD",1731821501859,6.2658,237.0,236.94,0.21916462]
["bitfinex","SOLUSD",1731821504063,28.30106301,236.99,236.86,32.504]
["bitfinex","SOLUSD",1731821504381,28.30106301,236.97,236.89,28.30106301]
["bitfinex","SOLUSD",1731821504684,28.30106301,236.97,236.9,28.30106301]
["bitfinex","SOLUSD",1731821504982,6.2658,237.0,236.92,28.30106301]
["bitfinex","SOLUSD",1731821505566,28.30106301,236.99,236.92,28.30106301]
["bitfinex","SOLUSD",1731821506060,28.30106301,236.95,236.88,12.338]
["bitfinex","SOLUSD",1731821506266,20.0,236.88,236.77,12.278]
["bitfinex","SOLUSD",1731821506467,28.30106301,236.83,236.77,12.278]
["bitfinex","SOLUSD",1731821506784,20.0,236.88,236.72,12.278]
["bitfinex","SOLUSD",1731821506785,20.0,236.8,236.72,12.278]
["bitfinex","SOLUSD",1731821506953,28.30106301,236.81,236.72,12.278]
["bitfinex","SOLUSD",1731821506954,28.30106301,236.85,236.75,28.30106301]
["bitfinex","SOLUSD",1731821507150,23.776884,236.91,236.72,27.0633]
["bitfinex","SOLUSD",1731821507362,20.0,236.92,236.73,0.09367462]
["bitfinex","SOLUSD",1731821507677,20.0,236.92,236.72,27.0633]
["bitfinex","SOLUSD",1731821507977,20.0,236.92,236.73,0.1]
["bitfinex","SOLUSD",1731821508275,29.56736301,236.91,236.81,28.30106301]
["bitfinex","SOLUSD",1731821508477,29.8232859,237.16,237.01,155.5]
["bitfinex","SOLUSD",1731821508661,29.8232859,237.16,237.1,28.30106301]
["bitfinex","SOLUSD",1731821508662,1.265,237.15,237.1,28.30106301]
["bitfinex","SOLUSD",1731821510466,1.265,237.15,237.08,28.30106301]
["bitfinex","SOLUSD",1731821510864,1.265,237.15,237.08,45.90934081]
["bitfinex","SOLUSD",1731821511354,1.265,237.15,236.99,56.45784081]
["bitfinex","SOLUSD",1731821511355,20.0,237.1,237.02,45.90934081]
["bitfinex","SOLUSD",1731821511558,45.90934081,237.09,237.0,45.90934081]
["bitfinex","SOLUSD",1731821511781,1.2655,237.06,236.98,45.90934081]
["bitfinex","SOLUSD",1731821512576,1.2655,237.06,237.0,45.90934081]
["bitfinex","SOLUSD",1731821513074,1.2655,237.06,236.86,62.45230585]
["bitfinex","SOLUSD",1731821513075,0.34465462,236.99,236.82,12.2513]
["bitfinex","SOLUSD",1731821513287,45.90934081,236.89,236.82,12.2513]
["bitfinex","SOLUSD",1731821513577,45.90934081,236.91,236.82,12.2513]
["bitfinex","SOLUSD",1731821514360,45.90934081,236.87,236.82,12.2513]
["bitfinex","SOLUSD",1731821515675,45.90934081,236.87,236.83,0.12549]
["bitfinex","SOLUSD",1731821515880,45.90934081,236.91,236.84,0.09367462]
["bitfinex","SOLUSD",1731821516661,45.90934081,236.93,236.84,0.21916462]
["bitfinex","SOLUSD",1731821516979,45.90934081,236.93,236.86,0.09367462]
["bitfinex","SOLUSD",1731821517362,45.90934081,236.93,236.86,0.21916462]
["bitfinex","SOLUSD",1731821517561,45.90934081,236.93,236.88,0.09367462]
["bitfinex","SOLUSD",1731821517779,45.90934081,236.95,236.88,0.09367462]
["bitfinex","SOLUSD",1731821519485,45.90934081,236.95,236.88,0.21916462]
["bitfinex","SOLUSD",1731821519665,45.90934081,236.97,236.91,0.12549]
["bitfinex","SOLUSD",1731821520172,1.266,236.96,236.91,0.12549]
["bitfinex","SOLUSD",1731821520671,45.90934081,236.93,236.84,0.25098]
["bitfinex","SOLUSD",1731821520879,45.90934081,236.93,236.84,24.027864]
["bitfinex","SOLUSD",1731821521381,45.90934081,236.91,236.82,12.2513]
["bitfinex","SOLUSD",1731821521679,45.90934081,236.92,236.83,0.09367462]
["bitfinex","SOLUSD",1731821522082,45.90934081,236.92,236.85,0.09367462]
["bitfinex","SOLUSD",1731821522759,45.90934081,236.92,236.85,0.34465462]
["bitfinex","SOLUSD",1731821522966,45.90934081,236.94,236.85,24.12153862]
["bitfinex","SOLUSD",1731821523567,45.90934081,236.96,236.87,0.34465462]
["bitfinex","SOLUSD",1731821523765,45.90934081,236.96,236.87,24.12153862]
["bitfinex","SOLUSD",1731821523963,1.266,236.95,236.87,0.34465462]
["bitfinex","SOLUSD",1731821524284,45.90934081,236.92,236.87,0.34465462]
["bitfinex","SOLUSD",1731821524475,1.266,236.95,236.82,12.2513]
["bitfinex","SOLUSD",1731821524476,45.90934081,236.9,236.82,12.2513]
["bitfinex","SOLUSD",1731821524786,45.90934081,236.9,236.83,0.09367462]
["bitfinex","SOLUSD",1731821525086,45.90934081,236.84,236.76,13.0871]
["bitfinex","SOLUSD",1731821526279,47.17594081,236.84,236.78,0.21916462]
["bitfinex","SOLUSD",1731821527286,45.90934081,236.86,236.78,0.21916462]
["bitfinex","SOLUSD",1731821528959,1.2666,236.85,236.78,0.21916462]
["bitfinex","SOLUSD",1731821529163,45.90934081,236.84,236.78,0.12549]
["bitfinex","SOLUSD",1731821529490,45.90934081,236.82,236.73,45.90934081]
["bitfinex","SOLUSD",1731821530069,45.90934081,236.82,236.71,45.90934081]
["bitfinex","SOLUSD",1731821530276,45.90934081,236.78,236.7,12.6973]
["bitfinex","SOLUSD",1731821530585,45.90934081,236.8,236.72,0.09367462]
["bitfinex","SOLUSD",1731821531468,1.2669,236.79,236.72,23.87055862]
["bitfinex","SOLUSD",1731821531668,3.1665,236.85,236.72,23.99604862]
["bitfinex","SOLUSD",1731821531867,45.90934081,236.81,236.72,23.99604862]
["bitfinex","SOLUSD",1731821532169,45.90934081,236.81,236.73,0.12549]
["bitfinex","SOLUSD",1731821532867,28.33616389,236.81,236.73,0.12549]
["bitfinex","SOLUSD",1731821534279,28.33616389,236.79,236.7,41.03346389]
["bitfinex","SOLUSD",1731821534483,20.0,236.78,236.68,28.33616389]
["bitfinex","SOLUSD",1731821534669,28.33616389,236.77,236.68,28.33616389]
["bitfinex","SOLUSD",1731821535177,1.2671,236.76,236.68,28.33616389]
["bitfinex","SOLUSD",1731821536084,1.2671,236.76,236.69,0.12549]
["bitfinex","SOLUSD",1731821536981,20.0,236.72,236.64,41.03346389]
["bitfinex","SOLUSD",1731821537288,20.0,236.72,236.6,28.33616389]
["bitfinex","SOLUSD",1731821537289,28.33616389,236.69,236.6,28.33616389]
["bitfinex","SOLUSD",1731821537470,28.33616389,236.69,236.61,0.09367462]
["bitfinex","SOLUSD",1731821537669,28.33616389,236.69,236.61,28.33616389]
["bitfinex","SOLUSD",1731821538074,28.33616389,236.71,236.61,28.33616389]
["bitfinex","SOLUSD",1731821538284,28.33616389,236.71,236.62,0.12549]
["bitfinex","SOLUSD",1731821538487,1.2674,236.7,236.63,0.09367462]
["bitfinex","SOLUSD",1731821541791,1.2674,236.7,236.64,0.12549]
["bitfinex","SOLUSD",1731821542096,1.2671,236.75,236.68,0.12549]
["bitfinex","SOLUSD",1731821542275,1.2671,236.75,236.67,28.42983851]
["bitfinex","SOLUSD",1731821542276,1.2671,236.75,236.7,0.12549]
["bitfinex","SOLUSD",1731821542590,1.2671,236.75,236.68,0.12549]
["bitfinex","SOLUSD",1731821543599,21.2671,236.75,236.68,0.12549]
["bitfinex","SOLUSD",1731821544095,21.2671,236.75,236.61,28.33616389]
["bitfinex","SOLUSD",1731821544096,20.0,236.69,236.61,28.33616389]
["bitfinex","SOLUSD",1731821544296,20.0,236.62,236.53,28.33616389]
["bitfinex","SOLUSD",1731821544501,20.0,236.6,236.51,28.33616389]
["bitfinex","SOLUSD",1731821544793,28.33616389,236.59,236.51,28.33616389]
["bitfinex","SOLUSD",1731821544992,28.33616389,236.59,236.52,0.09367462]
["bitfinex","SOLUSD",1731821545194,20.0,236.6,236.53,28.33616389]
["bitfinex","SOLUSD",1731821545890,28.33616389,236.57,236.48,32.781]
["bitfinex","SOLUSD",1731821546088,1.2681,236.56,236.47,28.33616389]
["bitfinex","SOLUSD",1731821546395,28.33616389,236.48,236.39,12.6973]
["bitfinex","SOLUSD",1731821546597,28.33616389,236.5,236.41,28.33616389]
["bitfinex","SOLUSD",1731821546798,32.77466389,236.56,236.45,28.33616389]
["bitfinex","SOLUSD",1731821546976,32.77466389,236.56,236.39,27.6032]
["bitfinex","SOLUSD",1731821546977,20.0,236.55,236.49,28.33616389]
["bitfinex","SOLUSD",1731821547173,20.0,236.55,236.39,27.6032]
["bitfinex","SOLUSD",1731821547372,28.33616389,236.53,236.34,0.4661519]
["bitfinex","SOLUSD",1731821547596,28.33616389,236.47,236.34,0.4661519]
["bitfinex","SOLUSD",1731821547799,28.33616389,236.45,236.35,28.33616389]
["bitfinex","SOLUSD",1731821548015,1.2688,236.44,236.35,28.33616389]
["bitfinex","SOLUSD",1731821549096,1.2688,236.44,236.36,0.12549]
["bitfinex","SOLUSD",1731821549599,1.2688,236.44,236.38,0.12549]
["bitfinex","SOLUSD",1731821550185,1.2688,236.44,236.38,28.46165389]
["bitfinex","SOLUSD",1731821550796,1.2688,236.44,236.34,0.4661519]
["bitfinex","SOLUSD",1731821550797,28.33616389,236.43,236.34,0.4661519]
["bitfinex","SOLUSD",1731821551685,21.2688,236.44,236.35,28.33616389]
["bitfinex","SOLUSD",1731821551885,21.2688,236.44,236.37,28.33616389]
["bitfinex","SOLUSD",1731821552105,21.2688,236.44,236.39,28.33616389]
["bitfinex","SOLUSD",1731821552408,1.2685,236.49,236.43,28.33616389]
["bitfinex","SOLUSD",1731821552576,1.2685,236.49,236.45,28.33616389]
["bitfinex","SOLUSD",1731821552778,1.2683,236.52,236.43,28.33616389]
["bitfinex","SOLUSD",1731821552984,1.2683,236.52,236.45,28.33616389]
["bitfinex","SOLUSD",1731821554708,21.2683,236.52,236.44,28.33616389]
["bitfinex","SOLUSD",1731821554889,21.2683,236.52,236.45,0.12549]
["bitfinex","SOLUSD",1731821556489,21.2683,236.52,236.46,28.33616389]
["bitfinex","SOLUSD",1731821556684,52.11304789,236.53,236.44,28.33616389]
["bitfinex","SOLUSD",1731821556900,52.11304789,236.53,236.38,28.33616389]
["bitfinex","SOLUSD",1731821556901,28.33616389,236.49,236.38,28.33616389]
["bitfinex","SOLUSD",1731821557408,20.0,236.48,236.39,0.09367462]
["bitfinex","SOLUSD",1731821557699,20.0,236.48,236.4,28.33616389]
["bitfinex","SOLUSD",1731821558211,28.33616389,236.42,236.34,0.4661519]
["bitfinex","SOLUSD",1731821558409,20.0,236.41,236.34,0.4661519]
["bitfinex","SOLUSD",1731821558785,28.33616389,236.38,236.34,0.4661519]
["bitfinex","SOLUSD",1731821559304,30.3538,236.44,236.21,100.0]
["bitfinex","SOLUSD",1731821559305,28.33616389,236.35,236.21,100.0]
["bitfinex","SOLUSD",1731821559502,20.0,236.36,236.27,28.33616389]
["bitfinex","SOLUSD",1731821559798,20.0,236.36,236.29,28.33616389]
["bitfinex","SOLUSD",1731821560000,20.0,236.38,236.29,28.33616389]
["bitfinex","SOLUSD",1731821560183,28.33616389,236.37,236.29,28.33616389]
["bitfinex","SOLUSD",1731821560595,24.4419,236.38,236.31,28.33616389]
["bitfinex","SOLUSD",1731821560596,21.2691,236.38,236.31,28.33616389]
["bitfinex","SOLUSD",1731821561119,1.2691,236.38,236.31,28.33616389]
["bitfinex","SOLUSD",1731821561403,1.2691,236.38,236.23,4.2331]
["bitfinex","SOLUSD",1731821561706,21.2691,236.38,236.32,28.33616389]
["bitfinex","SOLUSD",1731821562091,21.2691,236.38,236.31,0.09367462]
["bitfinex","SOLUSD",1731821562487,21.2691,236.38,236.31,0.21916462]
["bitfinex","SOLUSD",1731821562795,20.0,236.29,236.21,100.0]
["bitfinex","SOLUSD",1731821562999,20.0,236.23,236.21,100.0]
["bitfinex","SOLUSD",1731821563198,20.0,236.23,236.21,99.0]
["bitfinex","SOLUSD",1731821563581,20.0,236.25,236.21,99.0]
["bitfinex","SOLUSD",1731821564201,1.2698,236.24,236.21,99.0]
["bitfinex","SOLUSD",1731821565586,1.2697,236.26,236.21,99.0]
["bitfinex","SOLUSD",1731821566911,1.2697,236.26,236.22,0.12549]
["bitfinex","SOLUSD",1731821567115,28.33616389,236.23,236.21,99.0]
["bitfinex","SOLUSD",1731821567402,20.0,236.24,236.21,99.0]
["bitfinex","SOLUSD",1731821567607,1.2697,236.26,236.21,99.0]
["bitfinex","SOLUSD",1731821567787,1.2697,236.26,236.22,0.12549]
["bitfinex","SOLUSD",1731821568186,1.2697,236.26,236.21,98.62549]
["bitfinex","SOLUSD",1731821569401,1.2697,236.28,236.25,0.09367462]
["bitfinex","SOLUSD",1731821569601,3.1733,236.35,236.25,0.09367462]
["bitfinex","SOLUSD",1731821569602,31.50946389,236.35,236.27,0.09367462]
["bitfinex","SOLUSD",1731821569794,1.2693,236.34,236.27,0.09367462]
["bitfinex","SOLUSD",1731821569990,1.2693,236.34,236.29,0.09367462]
["bitfinex","SOLUSD",1731821570195,1.2693,236.34,236.3,28.33616389]
["bitfinex","SOLUSD",1731821571097,28.33616389,236.37,236.28,28.33616389]
["bitfinex","SOLUSD",1731821571497,20.0,236.36,236.28,28.33616389]
["bitfinex","SOLUSD",1731821571893,20.0,236.34,236.27,0.12549]
["bitfinex","SOLUSD",1731821572110,20.0,236.32,236.25,24.027864]
["bitfinex","SOLUSD",1731821572410,20.0,236.32,236.25,0.25098]
["bitfinex","SOLUSD",1731821573006,24.4426,236.34,236.25,0.12549]
["bitfinex","SOLUSD",1731821573489,24.4426,236.34,236.26,28.33616389]
["bitfinex","SOLUSD",1731821575103,24.4426,236.34,236.28,28.33616389]
["bitfinex","SOLUSD",1731821575622,24.4426,236.34,236.26,28.42983851]
["bitfinex","SOLUSD",1731821577815,1.2693,236.34,236.33,28.33616389]
["bitfinex","SOLUSD",1731821578519,1.2689,236.41,236.34,0.09367462]
["bitfinex","SOLUSD",1731821578715,1.2689,236.41,236.35,28.33616389]
["bitfinex","SOLUSD",1731821578913,1.2689,236.41,236.36,0.21916462]
["bitfinex","SOLUSD",1731821579320,1.2689,236.41,236.35,28.33616389]
["bitfinex","SOLUSD",1731821579521,31.50816389,236.44,236.35,28.33616389]
["bitfinex","SOLUSD",1731821579817,1.2688,236.43,236.35,28.33616389]
["bitfinex","SOLUSD",1731821580192,4.4409,236.43,236.35,28.33616389]
["bitfinex","SOLUSD",1731821580397,20.0,236.35,236.26,28.33616389]
["bitfinex","SOLUSD",1731821580592,20.0,236.33,236.26,28.33616389]
["bitfinex","SOLUSD",1731821580795,0.1,236.42,236.28,28.33616389]
["bitfinex","SOLUSD",1731821580796,28.33616389,236.36,236.28,28.33616389]
["bitfinex","SOLUSD",1731821581007,20.0,236.35,236.28,28.33616389]
["bitfinex","SOLUSD",1731821581407,20.0,236.35,236.26,28.33616389]
["bitfinex","SOLUSD",1731821581605,1.2693,236.34,236.26,28.33616389]
["bitfinex","SOLUSD",1731821582012,1.2693,236.34,236.28,28.33616389]
["bitfinex","SOLUSD",1731821582522,21.2693,236.34,236.26,28.33616389]
["bitfinex","SOLUSD",1731821582723,21.2693,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1731821583227,20.0,236.32,236.24,28.33616389]
["bitfinex","SOLUSD",1731821583601,1.2695,236.31,236.28,28.33616389]
["bitfinex","SOLUSD",1731821584316,1.2695,236.31,236.27,0.09367462]
["bitfinex","SOLUSD",1731821584617,29.60566389,236.31,236.22,28.33616389]
["bitfinex","SOLUSD",1731821584808,1.2695,236.31,236.24,28.33616389]
["bitfinex","SOLUSD",1731821585206,28.33616389,236.27,236.21,98.62549]
["bitfinex","SOLUSD",1731821585409,28.33616389,236.29,236.21,98.62549]
["bitfinex","SOLUSD",1731821585615,1.2693,236.34,236.28,28.33616389]
["bitfinex","SOLUSD",1731821585812,1.2693,236.34,236.3,28.33616389]
["bitfinex","SOLUSD",1731821586003,1.2693,236.34,236.28,28.33616389]
["bitfinex","SOLUSD",1731821586203,4.4426,236.34,236.26,28.33616389]
["bitfinex","SOLUSD",1731821586626,4.4426,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1731821588318,1.2693,236.34,236.32,28.33616389]
["bitfinex","SOLUSD",1731821588919,1.2693,236.34,236.3,28.42983851]
["bitfinex","SOLUSD",1731821589127,1.2693,236.34,236.31,23.776884]
["bitfinex","SOLUSD",1731821589515,1.2691,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1731821589823,28.33616389,236.37,236.28,28.46165389]
["bitfinex","SOLUSD",1731821590008,20.0,236.36,236.3,28.33616389]
["bitfinex","SOLUSD",1731821590613,24.4419,236.38,236.3,28.33616389]
["bitfinex","SOLUSD",1731821590835,24.4419,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1731821591006,20.0,236.36,236.28,28.33616389]
["bitfinex","SOLUSD",1731821591210,20.0,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1731821591528,1.2693,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1731821591921,1.2693,236.35,236.3,28.33616389]
["bitfinex","SOLUSD",1731821592506,1.2691,236.37,236.3,28.33616389]
["bitfinex","SOLUSD",1731821592708,24.442,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1731821593227,4.442,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1731821594614,32.77816389,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1731821594809,1.2693,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1731821597415,1.2693,236.35,236.27,23.87055862]
["bitfinex","SOLUSD",1731821597628,32.77866389,236.35,236.27,23.87055862]
["bitfinex","SOLUSD",1731821597831,28.33616389,236.31,236.21,98.62549]
["bitfinex","SOLUSD",1731821598136,28.33616389,236.29,236.21,98.62549]
["bitfinex","SOLUSD",1731821598331,28.33616389,236.33,236.25,0.09367462]
["bitfinex","SOLUSD",1731821598515,20.0,236.32,236.26,28.33616389]
["bitfinex","SOLUSD",1731821599137,20.0,236.34,236.26,28.33616389]
["bitfinex","SOLUSD",1731821599628,1.2694,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1731821599814,28.33616389,236.31,236.21,126.96165389]
["bitfinex","SOLUSD",1731821600015,20.0,236.3,236.21,126.96165389]
["bitfinex","SOLUSD",1731821600506,4.4429,236.33,236.26,0.09367462]
["bitfinex","SOLUSD",1731821600910,20.0,236.26,236.21,98.62549]
["bitfinex","SOLUSD",1731821601528,1.2697,236.27,236.21,126.96165389]
["bitfinex","SOLUSD",1731821602127,1.2697,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1731821603832,1.2697,236.27,236.26,17.78967409]
["bitfinex","SOLUSD",1731821604135,1.2697,236.27,236.26,41.56655809]
["bitfinex","SOLUSD",1731821604934,1.2694,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1731821605234,1.2694,236.33,236.32,52.22666012]
["bitfinex","SOLUSD",1731821605622,1.2691,236.38,236.33,24.12153862]
["bitfinex","SOLUSD",1731821605937,1.2691,236.38,236.37,23.776884]
["bitfinex","SOLUSD",1731821606616,6.57192408,236.52,236.38,0.34465462]
["bitfinex","SOLUSD",1731821606832,28.44977612,236.53,236.45,28.44977612]
["bitfinex","SOLUSD",1731821607132,1.2683,236.52,236.45,28.44977612]
["bitfinex","SOLUSD",1731821607718,1.2683,236.52,236.47,28.44977612]
["bitfinex","SOLUSD",1731821607915,1.2683,236.52,236.49,28.44977612]
["bitfinex","SOLUSD",1731821608141,1.268,236.58,236.51,28.44977612]
["bitfinex","SOLUSD",1731821608444,28.44977612,236.57,236.49,28.44977612]
["bitfinex","SOLUSD",1731821608613,1.2681,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1731821608819,1.2681,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1731821609336,1.2681,236.56,236.49,28.44977612]
["bitfinex","SOLUSD",1731821609337,21.2681,236.56,236.49,28.44977612]
["bitfinex","SOLUSD",1731821609835,20.0,236.48,236.29,0.1]
["bitfinex","SOLUSD",1731821610139,20.0,236.46,236.38,28.44977612]
["bitfinex","SOLUSD",1731821610339,20.0,236.42,236.34,28.44977612]
["bitfinex","SOLUSD",1731821610638,1.269,236.4,236.32,28.44977612]
["bitfinex","SOLUSD",1731821610942,20.0,236.46,236.38,28.44977612]
["bitfinex","SOLUSD",1731821611139,21.2687,236.46,236.38,28.44977612]
["bitfinex","SOLUSD",1731821611521,20.0,236.39,236.26,28.44977612]
["bitfinex","SOLUSD",1731821611730,20.0,236.34,236.26,28.44977612]
["bitfinex","SOLUSD",1731821612744,1.2694,236.33,236.24,28.44977612]
["bitfinex","SOLUSD",1731821613832,28.44977612,236.29,236.21,98.62549]
["bitfinex","SOLUSD",1731821614044,20.0,236.26,236.21,98.62549]
["bitfinex","SOLUSD",1731821614333,48.44977612,236.22,236.21,98.62549]
["bitfinex","SOLUSD",1731821615321,49.71977612,236.22,236.21,98.62549]
["bitfinex","SOLUSD",1731821618227,78.61420686,236.22,236.21,15.09339882]
["bitfinex","SOLUSD",1731821618526,78.61420686,236.22,236.21,7.75739882]
["bitfinex","SOLUSD",1731821618916,50.16443074,236.22,236.21,7.75739882]
["bitfinex","SOLUSD",1731821619122,78.61420686,236.22,236.21,5.35159882]
["bitfinex","SOLUSD",1731821619322,0.1,236.15,236.1,0.4661519]
["bitfinex","SOLUSD",1731821619537,48.44977612,236.11,236.1,0.4661519]
["bitfinex","SOLUSD",1731821619738,49.72027612,236.11,236.1,0.4661519]
["bitfinex","SOLUSD",1731821620043,49.72027612,236.11,235.95,367.959]
["bitfinex","SOLUSD",1731821620044,20.0,236.1,235.96,28.44977612]
["bitfinex","SOLUSD",1731821620226,20.0,236.02,235.95,367.959]
["bitfinex","SOLUSD",1731821620424,20.0,236.02,235.95,335.0]
["bitfinex","SOLUSD",1731821620818,20.0,236.04,235.95,335.0]
["bitfinex","SOLUSD",1731821621037,0.2,235.88,235.87,0.4661519]
["bitfinex","SOLUSD",1731821621324,12.90098,235.96,235.63,28.91592802]
["bitfinex","SOLUSD",1731821621325,0.1,235.8,235.63,28.91592802]
["bitfinex","SOLUSD",1731821621536,20.0,235.79,235.69,28.44977612]
["bitfinex","SOLUSD",1731821621737,20.0,235.79,235.63,0.4661519]
["bitfinex","SOLUSD",1731821621918,0.1,235.86,235.74,28.44977612]
["bitfinex","SOLUSD",1731821622247,28.44977612,235.76,235.63,0.4661519]
["bitfinex","SOLUSD",1731821622449,20.0,235.4,235.16,16.59065918]
["bitfinex","SOLUSD",1731821622749,240.0747675,235.64,235.16,16.59065918]
["bitfinex","SOLUSD",1731821622750,0.1,235.56,235.26,0.1]
["bitfinex","SOLUSD",1731821622981,12.06027845,235.65,235.4,0.1]
["bitfinex","SOLUSD",1731821623136,12.06027845,235.65,235.33,0.1]
["bitfinex","SOLUSD",1731821623440,52.47423728,235.41,235.28,211.62499138]
["bitfinex","SOLUSD",1731821623628,1.38500068,235.37,235.29,11.58231339]
["bitfinex","SOLUSD",1731821623833,104.94847456,235.6,235.29,11.58231339]
["bitfinex","SOLUSD",1731821623834,21.84930309,235.57,235.37,0.09367462]
["bitfinex","SOLUSD",1731821624037,21.02302424,235.59,235.56,3.77e-06]
["bitfinex","SOLUSD",1731821624336,28.44977612,235.76,235.58,4.01e-06]
["bitfinex","SOLUSD",1731821624536,28.44977612,235.76,235.62,28.44977612]
["bitfinex","SOLUSD",1731821624844,0.1,235.7,235.63,23.59001996]
["bitfinex","SOLUSD",1731821625141,0.1,235.68,235.64,58.93603784]
["bitfinex","SOLUSD",1731821625464,0.1,235.71,235.64,58.93603784]
["bitfinex","SOLUSD",1731821625644,0.1,235.71,235.65,39.45831744]
["bitfinex","SOLUSD",1731821625824,46.49789698,235.66,235.65,39.45831744]
["bitfinex","SOLUSD",1731821626026,1.697,235.7,235.65,39.45831744]
["bitfinex","SOLUSD",1731821626327,46.49789698,235.73,235.65,39.45831744]
["bitfinex","SOLUSD",1731821626541,1.6968,235.74,235.66,39.45831744]
["bitfinex","SOLUSD",1731821626930,46.49789698,235.68,235.66,39.45831744]
["bitfinex","SOLUSD",1731821627147,46.49789698,235.7,235.67,78.73167064]
["bitfinex","SOLUSD",1731821627737,46.49789698,235.72,235.68,35.34601788]
["bitfinex","SOLUSD",1731821627942,92.99579396,235.69,235.68,35.34601788]
["bitfinex","SOLUSD",1731821628141,122.99579396,235.69,235.68,74.4906791]
["bitfinex","SOLUSD",1731821628348,76.49789698,235.69,235.68,74.4906791]
["bitfinex","SOLUSD",1731821628944,96.49789698,235.69,235.68,74.4906791]
["bitfinex","SOLUSD",1731821629247,6.98791237,235.69,235.68,74.4906791]
["bitfinex","SOLUSD",1731821629749,1.697,235.71,235.68,74.4906791]
["bitfinex","SOLUSD",1731821630242,0.09367462,235.8,235.69,35.34601788]
["bitfinex","SOLUSD",1731821630447,46.49789698,235.75,235.7,39.14466122]
["bitfinex","SOLUSD",1731821630647,46.49789698,235.75,235.71,0.1]
["bitfinex","SOLUSD",1731821630957,46.49789698,235.71,235.7,39.14466122]
["bitfinex","SOLUSD",1731821631734,46.49789698,235.71,235.7,78.41801442]
["bitfinex","SOLUSD",1731821632441,46.49789698,235.73,235.7,78.41801442]
["bitfinex","SOLUSD",1731821632632,46.49789698,235.77,235.71,35.44601788]
["bitfinex","SOLUSD",1731821632960,46.49789698,235.77,235.71,35.34601788]
["bitfinex","SOLUSD",1731821633131,46.49789698,235.75,235.71,35.34601788]
["bitfinex","SOLUSD",1731821633327,8.18135444,235.75,235.72,39.14466122]
["bitfinex","SOLUSD",1731821633572,46.49789698,235.79,235.73,44.43643795]
["bitfinex","SOLUSD",1731821634065,20.0,235.78,235.73,44.43643795]
["bitfinex","SOLUSD",1731821634239,20.0,235.8,235.74,39.14466122]
["bitfinex","SOLUSD",1731821634434,46.49789698,235.78,235.74,39.14466122]
["bitfinex","SOLUSD",1731821634636,46.49789698,235.78,235.75,44.43643795]
["bitfinex","SOLUSD",1731821634850,47.77019698,235.78,235.76,39.14466122]
["bitfinex","SOLUSD",1731821635231,47.77019698,235.78,235.76,102.11646031]
["bitfinex","SOLUSD",1731821635632,47.77019698,235.78,235.76,62.97179909]
["bitfinex","SOLUSD",1731821636232,20.0,235.76,235.67,46.49789698]
["bitfinex","SOLUSD",1731821636433,20.0,235.76,235.71,4.08262732]
["bitfinex","SOLUSD",1731821636631,20.0,235.76,235.72,3.67436458]
["bitfinex","SOLUSD",1731821636853,21.2725,235.74,235.67,46.47789698]
["bitfinex","SOLUSD",1731821637050,20.0,235.72,235.66,46.59789698]
["bitfinex","SOLUSD",1731821637356,20.0,235.7,235.66,46.59789698]
["bitfinex","SOLUSD",1731821637540,34.00926348,235.69,235.66,46.59789698]
["bitfinex","SOLUSD",1731821637739,34.00926348,235.69,235.66,0.1]
["bitfinex","SOLUSD",1731821637935,117.35236709,235.68,235.66,0.1]
["bitfinex","SOLUSD",1731821638250,55.28216348,235.67,235.56,29.90363521]
["bitfinex","SOLUSD",1731821638566,113.36421162,235.66,235.6,46.49789698]
["bitfinex","SOLUSD",1731821638858,82.15587202,235.65,235.6,46.49789698]
["bitfinex","SOLUSD",1731821639034,19.80555564,235.64,235.6,46.49789698]
["bitfinex","SOLUSD",1731821639239,0.1,235.63,235.51,0.09367462]
["bitfinex","SOLUSD",1731821639550,0.1,235.6,235.55,46.49789698]
["bitfinex","SOLUSD",1731821639945,102.96198646,235.59,235.55,46.49789698]
["bitfinex","SOLUSD",1731821640146,93.49229319,235.58,235.55,46.49789698]
["bitfinex","SOLUSD",1731821640345,0.1,235.56,235.47,113.34923837]
["bitfinex","SOLUSD",1731821640548,19.80555564,235.55,235.53,46.49789698]
["bitfinex","SOLUSD",1731821640744,53.81481912,235.54,235.53,46.49789698]
["bitfinex","SOLUSD",1731821641052,121.83334609,235.54,235.53,46.49789698]
["bitfinex","SOLUSD",1731821641444,167.17903074,235.54,235.53,46.49789698]
["bitfinex","SOLUSD",1731821642148,167.17903074,235.54,235.53,70.27478098]
["bitfinex","SOLUSD",1731821642445,167.17903074,235.54,235.53,46.49789698]
["bitfinex","SOLUSD",1731821642646,167.17903074,235.54,235.53,46.74887698]
["bitfinex","SOLUSD",1731821642845,216.51287086,235.54,235.53,46.74887698]
["bitfinex","SOLUSD",1731821643062,216.51287086,235.54,235.53,93.34044858]
["bitfinex","SOLUSD",1731821643447,216.51287086,235.54,235.53,0.34465462]
["bitfinex","SOLUSD",1731821643648,216.51287086,235.54,235.53,46.62338698]
["bitfinex","SOLUSD",1731821644058,216.51287086,235.54,235.53,46.7170616]
["bitfinex","SOLUSD",1731821644365,216.51287086,235.54,235.53,23.776884]
["bitfinex","SOLUSD",1731821644557,271.32824878,235.54,235.53,70.27478098]
["bitfinex","SOLUSD",1731821644757,271.32824878,235.54,235.53,52.38027146]
["bitfinex","SOLUSD",1731821645243,110.82824878,235.54,235.53,52.38027146]
["bitfinex","SOLUSD",1731821645444,61.49440866,235.54,235.53,52.50576146]
["bitfinex","SOLUSD",1731821645658,54.81537792,235.54,235.53,52.50576146]
["bitfinex","SOLUSD",1731821645970,54.81537792,235.54,235.53,81.10914892]
["bitfinex","SOLUSD",1731821646451,54.81537792,235.54,235.53,81.23463892]
["bitfinex","SOLUSD",1731821646965,0.1,235.7,235.56,0.09367462]
["bitfinex","SOLUSD",1731821647266,0.1,235.7,235.69,28.60338746]
["bitfinex","SOLUSD",1731821648165,1.797,235.7,235.69,28.60338746]
["bitfinex","SOLUSD",1731821648769,1.697,235.7,235.69,28.60338746]
["bitfinex","SOLUSD",1731821648949,0.1,235.72,235.69,28.60338746]
["bitfinex","SOLUSD",1731821649151,1.7967,235.74,235.69,28.60338746]
["bitfinex","SOLUSD",1731821650471,0.1,235.76,235.69,28.60338746]
["bitfinex","SOLUSD",1731821650669,0.1,235.78,235.71,28.60338746]
["bitfinex","SOLUSD",1731821651669,28.60338746,235.81,235.71,28.60338746]
["bitfinex","SOLUSD",1731821651670,1.7963,235.8,235.71,28.60338746]
["bitfinex","SOLUSD",1731821651847,0.1,235.8,235.75,28.60338746]
["bitfinex","SOLUSD",1731821652664,0.1,235.82,235.75,28.60338746]
["bitfinex","SOLUSD",1731821652865,0.1,235.82,235.77,28.60338746]
["bitfinex","SOLUSD",1731821653252,0.1,235.8,235.73,28.60338746]
["bitfinex","SOLUSD",1731821653566,1.7962,235.82,235.74,28.60338746]
["bitfinex","SOLUSD",1731821654154,1.7962,235.82,235.71,24.027864]
["bitfinex","SOLUSD",1731821654155,0.1,235.8,235.72,28.60338746]
["bitfinex","SOLUSD",1731821654765,0.1,235.8,235.66,28.60338746]
["bitfinex","SOLUSD",1731821654766,0.1,235.74,235.66,28.60338746]
["bitfinex","SOLUSD",1731821654945,28.60338746,235.73,235.64,28.60338746]
["bitfinex","SOLUSD",1731821655865,1.6969,235.72,235.66,28.60338746]
["bitfinex","SOLUSD",1731821656171,1.7969,235.72,235.66,28.60338746]
["bitfinex","SOLUSD",1731821656667,0.1,235.6,235.44,0.1]
["bitfinex","SOLUSD",1731821656872,0.1,235.54,235.48,28.60338746]
["bitfinex","SOLUSD",1731821657255,0.1,235.62,235.52,28.60338746]
["bitfinex","SOLUSD",1731821657468,0.1,235.6,235.55,28.60338746]
["bitfinex","SOLUSD",1731821658256,1.6977,235.61,235.55,28.60338746]
["bitfinex","SOLUSD",1731821659172,1.6974,235.65,235.59,28.60338746]
["bitfinex","SOLUSD",1731821659375,1.6972,235.67,235.62,28.60338746]
["bitfinex","SOLUSD",1731821659546,0.1,235.68,235.62,28.60338746]
["bitfinex","SOLUSD",1731821659750,1.697,235.71,235.66,28.60338746]
["bitfinex","SOLUSD",1731821659953,1.6968,235.73,235.66,28.60338746]
["bitfinex","SOLUSD",1731821660672,1.6968,235.73,235.68,28.60338746]
["bitfinex","SOLUSD",1731821661758,1.6967,235.75,235.68,28.60338746]
["bitfinex","SOLUSD",1731821661952,0.1,235.73,235.68,28.60338746]
["bitfinex","SOLUSD",1731821662681,0.1,235.73,235.66,28.60338746]
["bitfinex","SOLUSD",1731821662863,1.7967,235.75,235.66,28.60338746]
["bitfinex","SOLUSD",1731821663068,0.1,235.75,235.7,28.60338746]
["bitfinex","SOLUSD",1731821663259,0.1,235.77,235.7,28.60338746]
["bitfinex","SOLUSD",1731821663580,0.1,235.77,235.67,0.12549]
["bitfinex","SOLUSD",1731821663581,1.6964,235.78,235.72,28.60338746]
["bitfinex","SOLUSD",1731821665786,1.6964,235.78,235.7,28.60338746]
["bitfinex","SOLUSD",1731821667180,0.1,235.7,235.64,28.60338746]
["bitfinex","SOLUSD",1731821667480,28.60338746,235.69,235.58,28.60338746]
["bitfinex","SOLUSD",1731821668192,0.1,235.72,235.63,28.60338746]
["bitfinex","SOLUSD",1731821668867,1.697,235.71,235.63,28.60338746]
["bitfinex","SOLUSD",1731821670369,1.697,235.71,235.66,28.60338746]
["bitfinex","SOLUSD",1731821672779,1.6968,235.73,235.66,28.60338746]
["bitfinex","SOLUSD",1731821673569,28.60338746,235.7,235.64,23.902374]
["bitfinex","SOLUSD",1731821673769,1.6968,235.73,235.64,23.902374]
["bitfinex","SOLUSD",1731821673770,30.30018746,235.73,235.64,24.027864]
["bitfinex","SOLUSD",1731821674866,30.30018746,235.73,235.65,28.60338746]
["bitfinex","SOLUSD",1731821675066,30.30018746,235.73,235.66,23.902374]
["bitfinex","SOLUSD",1731821675457,28.60338746,235.69,235.66,23.902374]
["bitfinex","SOLUSD",1731821675660,28.60338746,235.7,235.65,0.25098]
["bitfinex","SOLUSD",1731821675957,0.1,235.74,235.65,0.12549]
["bitfinex","SOLUSD",1731821675958,30.30028746,235.72,235.65,0.12549]
["bitfinex","SOLUSD",1731821676161,28.60338746,235.67,235.64,23.776884]
["bitfinex","SOLUSD",1731821676362,28.60338746,235.65,235.58,10.6121]
["bitfinex","SOLUSD",1731821676772,28.60338746,235.71,235.62,0.09367462]
["bitfinex","SOLUSD",1731821676970,1.7969,235.72,235.63,28.60338746]
["bitfinex","SOLUSD",1731821677372,1.7969,235.72,235.63,28.10338746]
["bitfinex","SOLUSD",1731821677581,1.7969,235.72,235.62,0.09367462]
["bitfinex","SOLUSD",1731821677780,0.1,235.59,235.48,10.6164]
["bitfinex","SOLUSD",1731821677972,28.60338746,235.58,235.48,43.46638746]
["bitfinex","SOLUSD",1731821678293,0.1,235.65,235.56,28.60338746]
["bitfinex","SOLUSD",1731821678578,0.1,235.71,235.57,0.09367462]
["bitfinex","SOLUSD",1731821678783,1.6969,235.72,235.64,28.60338746]
["bitfinex","SOLUSD",1731821679081,1.6969,235.72,235.66,28.60338746]
["bitfinex","SOLUSD",1731821679669,0.1,235.75,235.68,28.60338746]
["bitfinex","SOLUSD",1731821680068,0.1,235.75,235.7,28.60338746]
["bitfinex","SOLUSD",1731821681669,0.1,235.72,235.7,28.60338746]
["bitfinex","SOLUSD",1731821683166,1.697,235.71,235.7,28.60338746]
["bitfinex","SOLUSD",1731821683885,0.1,235.67,235.66,28.60338746]
["bitfinex","SOLUSD",1731821684087,0.1,235.67,235.64,28.60338746]
["bitfinex","SOLUSD",1731821684773,0.1,235.67,235.62,28.60338746]
["bitfinex","SOLUSD",1731821685094,0.1,235.69,235.65,28.60338746]
["bitfinex","SOLUSD",1731821685274,1.7971,235.69,235.68,28.60338746]
["bitfinex","SOLUSD",1731821685592,1.6971,235.69,235.68,28.60338746]
["bitfinex","SOLUSD",1731821686088,1.7971,235.69,235.68,28.60338746]
["bitfinex","SOLUSD",1731821686798,1.6971,235.69,235.68,28.60338746]
["bitfinex","SOLUSD",1731821688474,1.7971,235.69,235.68,28.60338746]
["bitfinex","SOLUSD",1731821690085,1.7971,235.69,235.68,27.60338746]
["bitfinex","SOLUSD",1731821690527,1.7971,235.69,235.66,28.60338746]
["bitfinex","SOLUSD",1731821693190,0.1,235.73,235.68,28.60338746]
["bitfinex","SOLUSD",1731821693496,0.1,235.69,235.68,28.60338746]
["bitfinex","SOLUSD",1731821693876,0.1,235.69,235.66,28.60338746]
["bitfinex","SOLUSD",1731821694268,1.6972,235.68,235.66,28.60338746]
["bitfinex","SOLUSD",1731821695686,0.1,235.69,235.66,28.60338746]
["bitfinex","SOLUSD",1731821696277,0.1,235.72,235.68,28.60338746]
["bitfinex","SOLUSD",1731821696598,1.6969,235.72,235.7,28.60338746]
["bitfinex","SOLUSD",1731821697392,1.7969,235.72,235.7,28.60338746]
["bitfinex","SOLUSD",1731821698573,1.7969,235.72,235.68,28.60338746]
["bitfinex","SOLUSD",1731821699784,1.6969,235.72,235.68,28.60338746]
["bitfinex","SOLUSD",1731821700796,0.1,235.74,235.7,28.60338746]
["bitfinex","SOLUSD",1731821700797,1.6969,235.73,235.7,28.60338746]
["bitfinex","SOLUSD",1731821702497,0.1,235.69,235.68,1.0]
["bitfinex","SOLUSD",1731821704391,1.7971,235.69,235.68,1.0]
["bitfinex","SOLUSD",1731821705772,0.1,235.59,235.43,0.1]
["bitfinex","SOLUSD",1731821705988,0.1,235.59,235.54,28.60338746]
["bitfinex","SOLUSD",1731821706190,0.1,235.47,235.43,6.6339567]
["bitfinex","SOLUSD",1731821706475,0.1,235.52,235.36,0.1]
["bitfinex","SOLUSD",1731821706675,0.1,235.57,235.42,0.1]
["bitfinex","SOLUSD",1731821706893,0.1,235.57,235.4,0.1]
["bitfinex","SOLUSD",1731821707094,0.1,235.55,235.43,0.09367462]
["bitfinex","SOLUSD",1731821707682,1.6982,235.54,235.48,28.60338746]
["bitfinex","SOLUSD",1731821709075,0.1,235.4,235.37,6.63338748]
["bitfinex","SOLUSD",1731821709279,0.1,235.4,235.3,15.0]
["bitfinex","SOLUSD",1731821709280,0.1,235.38,235.3,15.0]
["bitfinex","SOLUSD",1731821709511,28.70338746,235.38,235.3,15.0]
["bitfinex","SOLUSD",1731821709709,1.6995,235.37,235.32,28.60338746]
["bitfinex","SOLUSD",1731821709881,1.799,235.43,235.3,14.0]
["bitfinex","SOLUSD",1731821710289,0.1,235.37,235.3,14.0]
["bitfinex","SOLUSD",1731821710484,1.699,235.43,235.3,14.0]
["bitfinex","SOLUSD",1731821710485,0.1,235.39,235.3,14.0]
["bitfinex","SOLUSD",1731821711082,0.1,235.37,235.3,14.0]
["bitfinex","SOLUSD",1731821711403,0.1,235.31,235.3,14.0]
["bitfinex","SOLUSD",1731821712296,0.1,235.31,235.3,13.745]
["bitfinex","SOLUSD",1731821712600,1.7996,235.35,235.3,42.34838746]
["bitfinex","SOLUSD",1731821712802,1.6995,235.36,235.32,28.60338746]
["bitfinex","SOLUSD",1731821714308,0.1,235.31,235.3,13.745]
["bitfinex","SOLUSD",1731821714487,28.70338746,235.31,235.3,13.745]
["bitfinex","SOLUSD",1731821714810,0.1,235.31,235.3,13.745]
["bitfinex","SOLUSD",1731821715097,28.70338746,235.31,235.3,13.745]
["bitfinex","SOLUSD",1731821715509,0.1,235.31,235.3,13.745]
["bitfinex","SOLUSD",1731821716183,30.40318746,235.31,235.3,13.745]
["bitfinex","SOLUSD",1731821716909,1.7998,235.31,235.3,13.745]
["bitfinex","SOLUSD",1731821717082,4.69988924,235.31,235.15,0.19367462]
["bitfinex","SOLUSD",1731821717286,13.15251212,235.23,235.21,28.60338746]
["bitfinex","SOLUSD",1731821717487,16.03779402,235.22,235.21,28.60338746]
["bitfinex","SOLUSD",1731821718101,0.1,235.26,235.21,28.60338746]
["bitfinex","SOLUSD",1731821718301,1.8003,235.26,235.21,28.60338746]
["bitfinex","SOLUSD",1731821719807,1.7003,235.26,235.23,28.60338746]
["bitfinex","SOLUSD",1731821720303,0.1,234.99,234.83,21.82012185]
["bitfinex","SOLUSD",1731821720506,0.1,235.01,234.92,0.1]
["bitfinex","SOLUSD",1731821720799,0.1,235.18,235.02,0.1]
["bitfinex","SOLUSD",1731821720992,0.83090667,235.2,235.0,57.20677492]
["bitfinex","SOLUSD",1731821721196,0.73090667,235.2,234.93,8.00386562]
["bitfinex","SOLUSD",1731821721388,0.73090667,235.2,235.09,28.60338746]
["bitfinex","SOLUSD",1731821721786,0.73090667,235.2,234.94,18.28508439]
["bitfinex","SOLUSD",1731821721787,28.60338746,235.19,235.08,24.2537]
["bitfinex","SOLUSD",1731821722186,28.60338746,235.14,235.11,23.776884]
["bitfinex","SOLUSD",1731821722401,28.60338746,235.18,235.12,20.0]
["bitfinex","SOLUSD",1731821722603,0.73090667,235.2,235.11,28.60338746]
["bitfinex","SOLUSD",1731821722802,0.2,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1731821723203,0.1,235.18,235.12,23.776884]
["bitfinex","SOLUSD",1731821723587,0.1,235.18,235.12,23.045884]
["bitfinex","SOLUSD",1731821723790,0.1,235.16,235.11,28.60338746]
["bitfinex","SOLUSD",1731821724800,0.1,235.11,235.08,28.60338746]
["bitfinex","SOLUSD",1731821725010,0.1,235.09,235.08,28.60338746]
["bitfinex","SOLUSD",1731821725191,0.1,235.09,235.05,28.60338746]
["bitfinex","SOLUSD",1731821725389,0.1,235.16,235.07,28.60338746]
["bitfinex","SOLUSD",1731821725609,0.1,235.18,235.09,28.60338746]
["bitfinex","SOLUSD",1731821725810,0.1,235.18,235.11,28.60338746]
["bitfinex","SOLUSD",1731821726333,28.70338746,235.21,235.13,28.60338746]
["bitfinex","SOLUSD",1731821726615,28.60338746,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1731821726788,28.70338746,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1731821726994,0.1,235.21,235.13,52.38027146]
["bitfinex","SOLUSD",1731821727308,0.1,235.21,235.14,0.25098]
["bitfinex","SOLUSD",1731821727505,0.1,235.18,235.11,28.60338746]
["bitfinex","SOLUSD",1731821727707,28.70338746,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1731821728004,0.1,235.15,235.09,28.60338746]
["bitfinex","SOLUSD",1731821728189,28.60338746,235.14,235.05,28.60338746]
["bitfinex","SOLUSD",1731821728394,0.1,235.13,235.06,20.0]
["bitfinex","SOLUSD",1731821728596,0.1,235.09,235.05,28.60338746]
["bitfinex","SOLUSD",1731821729100,0.1,235.11,235.05,28.60338746]
["bitfinex","SOLUSD",1731821730214,0.1,235.08,235.03,28.60338746]
["bitfinex","SOLUSD",1731821730418,0.1,235.07,235.0,28.60338746]
["bitfinex","SOLUSD",1731821730595,0.1,235.08,235.04,28.60338746]
["bitfinex","SOLUSD",1731821730795,0.2,235.11,235.04,28.60338746]
["bitfinex","SOLUSD",1731821731416,0.1,235.07,235.02,28.60338746]
["bitfinex","SOLUSD",1731821731600,0.1,235.04,234.81,13.2732]
["bitfinex","SOLUSD",1731821731798,0.01731722,235.04,235.0,28.60338746]
["bitfinex","SOLUSD",1731821732106,0.1,235.07,235.0,28.60338746]
["bitfinex","SOLUSD",1731821732712,1.8016,235.07,235.0,28.60338746]
["bitfinex","SOLUSD",1731821733299,0.1,235.05,235.0,28.60338746]
["bitfinex","SOLUSD",1731821733495,1.8016,235.07,235.0,28.60338746]
["bitfinex","SOLUSD",1731821733812,0.1,235.05,234.91,0.08268278]
["bitfinex","SOLUSD",1731821734015,0.1,235.05,234.98,28.60338746]
["bitfinex","SOLUSD",1731821734518,1.8018,235.05,234.98,28.60338746]
["bitfinex","SOLUSD",1731821734991,0.1,235.03,234.85,0.08268278]
["bitfinex","SOLUSD",1731821735195,1.7018,235.05,234.96,28.60338746]
["bitfinex","SOLUSD",1731821735196,0.1,235.01,234.96,28.60338746]
["bitfinex","SOLUSD",1731821735622,0.1,235.03,234.98,28.60338746]
["bitfinex","SOLUSD",1731821735802,1.8018,235.05,235.0,28.60338746]
["bitfinex","SOLUSD",1731821736206,0.1,235.08,235.0,28.60338746]
["bitfinex","SOLUSD",1731821736405,0.1,235.06,235.02,28.60338746]
["bitfinex","SOLUSD",1731821736613,0.1,235.06,235.0,28.60338746]
["bitfinex","SOLUSD",1731821736812,0.1,234.95,234.86,28.60338746]
["bitfinex","SOLUSD",1731821737023,0.1,234.95,234.91,28.60338746]
["bitfinex","SOLUSD",1731821737922,1.8025,234.95,234.91,28.60338746]
["bitfinex","SOLUSD",1731821738916,1.8025,234.95,234.89,28.60338746]
["bitfinex","SOLUSD",1731821739913,0.1,234.92,234.89,28.60338746]
["bitfinex","SOLUSD",1731821740321,0.1,234.9,234.87,28.60338746]
["bitfinex","SOLUSD",1731821740524,0.1,234.87,234.76,0.08268278]
["bitfinex","SOLUSD",1731821740820,0.1,234.88,234.78,28.68607024]
["bitfinex","SOLUSD",1731821741004,1.7027,234.91,234.87,28.60338746]
["bitfinex","SOLUSD",1731821741205,0.1,234.9,234.89,28.60338746]
["bitfinex","SOLUSD",1731821741709,0.1,234.88,234.79,20.0]
["bitfinex","SOLUSD",1731821741913,0.1,234.88,234.87,28.60338746]
["bitfinex","SOLUSD",1731821742418,0.1,234.88,234.67,28.60338746]
["bitfinex","SOLUSD",1731821742419,0.1,234.74,234.67,28.60338746]
["bitfinex","SOLUSD",1731821742600,0.2,234.85,234.55,1.85695797]
["bitfinex","SOLUSD",1731821742920,0.1,234.87,234.8,28.60338746]
["bitfinex","SOLUSD",1731821743108,0.1,234.83,234.59,12.71]
["bitfinex","SOLUSD",1731821743421,1.703,234.87,234.6,4.67782982]
["bitfinex","SOLUSD",1731821743422,0.1,234.87,234.6,4.67782982]
["bitfinex","SOLUSD",1731821743619,0.1,234.87,234.62,0.09367462]
["bitfinex","SOLUSD",1731821743795,0.1,234.87,234.63,5.40005204]
["bitfinex","SOLUSD",1731821744001,0.1,234.87,234.83,28.60338746]
["bitfinex","SOLUSD",1731821744313,0.1,234.87,234.85,28.60338746]
["bitfinex","SOLUSD",1731821744516,0.1,234.88,234.86,23.776884]
["bitfinex","SOLUSD",1731821744721,0.1,234.88,234.87,28.60338746]
["bitfinex","SOLUSD",1731821745221,0.1,234.88,234.86,23.776884]
["bitfinex","SOLUSD",1731821745606,0.1,234.9,234.86,23.776884]
["bitfinex","SOLUSD",1731821745800,0.1,234.88,234.86,23.776884]
["bitfinex","SOLUSD",1731821746005,0.1,234.88,234.85,0.12549]
["bitfinex","SOLUSD",1731821746207,0.1,234.87,234.84,23.776884]
["bitfinex","SOLUSD",1731821746412,0.1,234.84,234.59,12.71]
["bitfinex","SOLUSD",1731821746630,0.1,234.81,234.59,12.71]
["bitfinex","SOLUSD",1731821746931,0.1,234.81,234.75,28.60338746]
["bitfinex","SOLUSD",1731821747110,0.1,234.83,234.77,28.60338746]
["bitfinex","SOLUSD",1731821747310,0.1,234.81,234.6,25.43]
["bitfinex","SOLUSD",1731821747498,0.1,234.81,234.76,28.60338746]
["bitfinex","SOLUSD",1731821748318,0.1,234.79,234.73,28.60338746]
["bitfinex","SOLUSD",1731821748504,0.1,234.79,234.74,24.027864]
["bitfinex","SOLUSD",1731821748897,0.1,234.77,234.74,24.027864]
["bitfinex","SOLUSD",1731821749117,0.1,234.79,234.76,28.60338746]
["bitfinex","SOLUSD",1731821749622,0.1,234.79,234.78,28.60338746]
["bitfinex","SOLUSD",1731821749816,0.1,234.81,234.78,28.60338746]
["bitfinex","SOLUSD",1731821750024,0.1,234.81,234.8,28.60338746]
["bitfinex","SOLUSD",1731821750197,0.2,234.81,234.8,28.60338746]
["bitfinex","SOLUSD",1731821750405,0.1,234.78,234.77,28.60338746]
["bitfinex","SOLUSD",1731821751203,0.1,234.8,234.75,28.60338746]
["bitfinex","SOLUSD",1731821751526,0.1,234.8,234.77,28.60338746]
["bitfinex","SOLUSD",1731821751720,0.1,234.78,234.74,0.09367462]
["bitfinex","SOLUSD",1731821752518,0.1,234.8,234.77,28.60338746]
["bitfinex","SOLUSD",1731821752705,0.1,234.8,234.74,0.09367462]
["bitfinex","SOLUSD",1731821752706,0.1,234.82,234.79,28.60338746]
["bitfinex","SOLUSD",1731821752908,0.1,234.82,234.81,24.60338746]
["bitfinex","SOLUSD",1731821755013,0.1,234.84,234.81,24.60338746]
["bitfinex","SOLUSD",1731821755221,0.1,234.82,234.81,23.776884]
["bitfinex","SOLUSD",1731821755403,0.1,234.84,234.82,23.776884]
["bitfinex","SOLUSD",1731821755722,0.1,234.84,234.83,52.38027146]
["bitfinex","SOLUSD",1731821756726,0.1,234.86,234.83,50.98365892]
["bitfinex","SOLUSD",1731821756930,0.1,234.86,234.85,28.60338746]
["bitfinex","SOLUSD",1731821758920,0.1,234.86,234.85,52.38027146]
["bitfinex","SOLUSD",1731821763539,100.0,235.0,234.86,24.12153862]
["bitfinex","SOLUSD",1731821763540,0.1,234.88,234.86,24.12153862]
["bitfinex","SOLUSD",1731821763720,0.1,234.89,234.88,0.12549]
["bitfinex","SOLUSD",1731821764038,0.1,234.91,234.89,23.776884]
["bitfinex","SOLUSD",1731821764534,0.1,234.91,234.9,52.38027146]
["bitfinex","SOLUSD",1731821764719,0.1,234.99,234.93,20.25098]
["bitfinex","SOLUSD",1731821764916,0.1,234.99,234.98,28.60338746]
["bitfinex","SOLUSD",1731821766838,100.0,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1731821767335,100.0,235.0,234.99,24.027864]
["bitfinex","SOLUSD",1731821767523,100.0,235.0,234.99,24.12153862]
["bitfinex","SOLUSD",1731821768222,100.0,235.0,234.99,23.902374]
["bitfinex","SOLUSD",1731821768417,100.0,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1731821769732,100.0,235.0,234.99,23.902374]
["bitfinex","SOLUSD",1731821770032,100.1,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1731821770335,0.1,234.92,234.89,28.60338746]
["bitfinex","SOLUSD",1731821770545,0.1,234.92,234.91,28.60338746]
["bitfinex","SOLUSD",1731821770718,0.1,234.94,234.91,28.60338746]
["bitfinex","SOLUSD",1731821771039,0.1,234.96,234.93,28.60338746]
["bitfinex","SOLUSD",1731821771341,0.2,234.96,234.93,28.60338746]
["bitfinex","SOLUSD",1731821771638,0.1,234.96,234.95,28.60338746]
["bitfinex","SOLUSD",1731821772034,0.1,234.92,234.91,28.60338746]
["bitfinex","SOLUSD",1731821772244,0.2,234.9,234.89,28.60338746]
["bitfinex","SOLUSD",1731821772539,8.82032874,234.9,234.89,28.60338746]
["bitfinex","SOLUSD",1731821773420,0.1,234.9,234.89,28.60338746]
["bitfinex","SOLUSD",1731821774146,0.1,234.9,234.89,23.776884]
["bitfinex","SOLUSD",1731821774321,0.1,234.9,234.89,52.38027146]
["bitfinex","SOLUSD",1731821775822,0.1,234.9,234.89,23.776884]
["bitfinex","SOLUSD",1731821776028,0.1,234.9,234.89,52.38027146]
["bitfinex","SOLUSD",1731821777840,0.1,234.9,234.78,35.69510146]
["bitfinex","SOLUSD",1731821777841,0.1,234.88,234.87,28.60338746]
["bitfinex","SOLUSD",1731821778030,0.1,234.92,234.87,28.60338746]
["bitfinex","SOLUSD",1731821778342,0.1,234.92,234.91,28.60338746]
["bitfinex","SOLUSD",1731821779522,0.2,234.92,234.89,28.60338746]
["bitfinex","SOLUSD",1731821779723,0.1,234.9,234.89,28.60338746]
["bitfinex","SOLUSD",1731821780047,0.1,234.9,234.89,52.38027146]
["bitfinex","SOLUSD",1731821780538,0.1,234.84,234.79,4.259]
["bitfinex","SOLUSD",1731821780743,0.1,234.86,234.79,4.259]
["bitfinex","SOLUSD",1731821780922,0.1,234.86,234.85,17.98904562]
["bitfinex","SOLUSD",1731821781436,0.1,234.81,234.61,31.1892]
["bitfinex","SOLUSD",1731821781621,0.1,234.81,234.8,17.98904562]
["bitfinex","SOLUSD",1731821782635,0.1,234.76,234.68,5.04825191]
["bitfinex","SOLUSD",1731821782839,0.1,234.76,234.75,28.80785802]
["bitfinex","SOLUSD",1731821783220,0.1,234.76,234.58,4.5131574]
["bitfinex","SOLUSD",1731821783221,0.1,234.73,234.58,4.5131574]
["bitfinex","SOLUSD",1731821783422,0.1,234.8,234.72,28.80785802]
["bitfinex","SOLUSD",1731821783634,0.1,234.82,234.79,28.80785802]
["bitfinex","SOLUSD",1731821783837,0.1,234.82,234.81,28.80785802]
["bitfinex","SOLUSD",1731821784041,0.1,234.8,234.79,28.80785802]
["bitfinex","SOLUSD",1731821784544,0.1,234.82,234.79,33.06675802]
["bitfinex","SOLUSD",1731821784846,0.1,234.82,234.81,28.80785802]
["bitfinex","SOLUSD",1731821785138,0.1,234.8,234.68,20.09367462]
["bitfinex","SOLUSD",1731821785347,0.1,234.8,234.79,28.80785802]
["bitfinex","SOLUSD",1731821785521,0.1,234.8,234.79,52.83572202]
["bitfinex","SOLUSD",1731821785724,0.1,234.82,234.8,23.776884]
["bitfinex","SOLUSD",1731821785925,0.1,234.82,234.81,28.80785802]
["bitfinex","SOLUSD",1731821786144,0.1,234.86,234.82,24.12153862]
["bitfinex","SOLUSD",1731821786427,0.1,234.86,234.85,23.776884]
["bitfinex","SOLUSD",1731821786822,0.1,234.86,234.85,24.027864]
["bitfinex","SOLUSD",1731821787025,0.1,234.86,234.84,28.80785802]
["bitfinex","SOLUSD",1731821788231,0.1,234.83,234.8,28.80785802]
["bitfinex","SOLUSD",1731821788540,0.1,234.81,234.8,28.80785802]
["bitfinex","SOLUSD",1731821790127,0.1,234.83,234.8,28.80785802]
["bitfinex","SOLUSD",1731821790331,0.1,234.83,234.82,28.80785802]
["bitfinex","SOLUSD",1731821790531,0.1,234.86,234.83,24.027864]
["bitfinex","SOLUSD",1731821790832,0.1,234.86,234.85,28.80785802]
["bitfinex","SOLUSD",1731821792044,0.1,234.81,234.8,10.6473]
["bitfinex","SOLUSD",1731821792351,0.1,234.81,234.8,63.23204202]
["bitfinex","SOLUSD",1731821793138,0.1,234.81,234.8,63.32571664]
["bitfinex","SOLUSD",1731821793431,0.1,234.82,234.81,24.027864]
["bitfinex","SOLUSD",1731821793629,0.1,234.82,234.81,52.83572202]
["bitfinex","SOLUSD",1731821793928,0.1,234.8,234.79,28.80785802]
["bitfinex","SOLUSD",1731821795127,0.1,234.8,234.79,52.83572202]
["bitfinex","SOLUSD",1731821795328,0.1,234.8,234.79,28.80785802]
["bitfinex","SOLUSD",1731821795529,0.1,234.78,234.76,14.9086]
["bitfinex","SOLUSD",1731821795741,0.1,234.78,234.77,28.90153264]
["bitfinex","SOLUSD",1731821796755,0.1,234.78,234.77,52.92939664]
["bitfinex","SOLUSD",1731821799364,0.1,234.78,234.75,28.80785802]
["bitfinex","SOLUSD",1731821799538,0.1,234.78,234.73,28.80785802]
["bitfinex","SOLUSD",1731821799737,0.1,234.76,234.75,28.80785802]
["bitfinex","SOLUSD",1731821800157,0.1,234.78,234.75,28.80785802]
["bitfinex","SOLUSD",1731821800459,0.1,234.78,234.77,28.80785802]
["bitfinex","SOLUSD",1731821800956,0.1,234.78,234.77,52.83572202]
["bitfinex","SOLUSD",1731821802265,0.1,234.78,234.77,24.027864]
["bitfinex","SOLUSD",1731821802758,0.1,234.78,234.77,0.25098]
["bitfinex","SOLUSD",1731821804761,0.1,234.78,234.77,18.25333802]
["bitfinex","SOLUSD",1731821804968,0.1,234.78,234.77,42.03022202]
["bitfinex","SOLUSD",1731821806340,0.1,234.82,234.78,24.12153862]
["bitfinex","SOLUSD",1731821806670,0.1,234.82,234.8,18.00235802]
["bitfinex","SOLUSD",1731821808563,0.1,234.79,234.78,18.00235802]
["bitfinex","SOLUSD",1731821808759,0.1,234.79,234.78,18.09603264]
["bitfinex","SOLUSD",1731821808966,0.1,234.76,234.75,18.00235802]
["bitfinex","SOLUSD",1731821809738,0.1,234.76,234.75,18.09603264]
["bitfinex","SOLUSD",1731821810469,0.1,234.76,234.75,18.00235802]
["bitfinex","SOLUSD",1731821810761,0.35558,234.76,234.75,18.00235802]
["bitfinex","SOLUSD",1731821810943,0.35558,234.76,234.74,4.2599]
["bitfinex","SOLUSD",1731821811143,0.35558,234.76,234.75,18.00235802]
["bitfinex","SOLUSD",1731821812544,0.35558,234.76,234.75,42.03022202]
["bitfinex","SOLUSD",1731821813840,0.1,234.74,234.73,24.027864]
["bitfinex","SOLUSD",1731821814466,0.1,234.74,234.72,24.027864]
["bitfinex","SOLUSD",1731821815062,0.1,234.64,234.6,18.00235802]
["bitfinex","SOLUSD",1731821815264,0.1,234.62,234.59,18.00235802]
["bitfinex","SOLUSD",1731821815467,0.1,234.7,234.61,18.00235802]
["bitfinex","SOLUSD",1731821815649,0.1,234.7,234.59,0.85222158]
["bitfinex","SOLUSD",1731821815965,0.1,234.7,234.6,0.09367462]
["bitfinex","SOLUSD",1731821816162,0.1,234.7,234.69,18.00235802]
["bitfinex","SOLUSD",1731821816854,0.1,234.7,234.69,42.03022202]
["bitfinex","SOLUSD",1731821817560,0.1,234.7,234.69,18.00235802]
["bitfinex","SOLUSD",1731821817869,0.1,234.68,234.67,18.00235802]
["bitfinex","SOLUSD",1731821818769,0.1,234.68,234.67,42.03022202]
["bitfinex","SOLUSD",1731821819153,0.1,234.61,234.6,10.6561]
["bitfinex","SOLUSD",1731821819356,0.1,234.58,234.57,18.00235802]
["bitfinex","SOLUSD",1731821819572,0.1,234.6,234.57,18.00235802]
["bitfinex","SOLUSD",1731821819755,0.1,234.6,234.56,4.2631]
["bitfinex","SOLUSD",1731821819756,0.1,234.62,234.59,18.00235802]
["bitfinex","SOLUSD",1731821819952,0.1,234.62,234.61,18.00235802]
["bitfinex","SOLUSD",1731821820957,4.2599,234.75,234.56,14.9213]
["bitfinex","SOLUSD",1731821820958,0.1,234.57,234.56,10.6582]
["bitfinex","SOLUSD",1731821821150,0.1,234.57,234.55,1.005]
["bitfinex","SOLUSD",1731821821352,0.1,234.56,234.55,1.005]
["bitfinex","SOLUSD",1731821822153,18.10235802,234.56,234.55,1.005]
["bitfinex","SOLUSD",1731821822377,0.1,234.47,234.46,0.4112216]
["bitfinex","SOLUSD",1731821822551,0.1,234.49,234.46,0.4112216]
["bitfinex","SOLUSD",1731821823079,0.1,234.51,234.46,0.4112216]
["bitfinex","SOLUSD",1731821823244,0.2,234.47,234.46,0.4112216]
["bitfinex","SOLUSD",1731821823446,0.2,234.47,234.46,18.41357962]
["bitfinex","SOLUSD",1731821823447,0.1,234.47,234.46,18.41357962]
["bitfinex","SOLUSD",1731821823667,0.2,234.49,234.46,18.41357962]
["bitfinex","SOLUSD",1731821823876,0.2,234.49,234.48,18.00235802]
["bitfinex","SOLUSD",1731821824167,0.2,234.49,234.46,18.41357962]
["bitfinex","SOLUSD",1731821824365,0.2,234.47,234.46,18.41357962]
["bitfinex","SOLUSD",1731821824563,3.36421987,234.47,234.46,18.41357962]
["bitfinex","SOLUSD",1731821825473,0.2,234.47,234.46,18.41357962]
["bitfinex","SOLUSD",1731821825657,3.36111512,234.47,234.46,18.41357962]
["bitfinex","SOLUSD",1731821826369,0.1,234.36,234.22,0.4656599]
["bitfinex","SOLUSD",1731821826553,0.1,234.36,234.35,18.00235802]
["bitfinex","SOLUSD",1731821827151,0.1,234.36,234.31,10.6694]
["bitfinex","SOLUSD",1731821827356,0.1,234.3,234.22,0.4656599]
["bitfinex","SOLUSD",1731821827549,0.1,234.3,234.25,10.672]
["bitfinex","SOLUSD",1731821827863,0.1,234.34,234.29,18.00235802]
["bitfinex","SOLUSD",1731821828165,0.1,234.31,234.25,10.672]
["bitfinex","SOLUSD",1731821828372,0.1,234.31,234.3,18.00235802]
["bitfinex","SOLUSD",1731821828955,0.1,234.32,234.3,18.00235802]
["bitfinex","SOLUSD",1731821829172,0.1,234.32,234.31,18.00235802]
["bitfinex","SOLUSD",1731821829471,0.1,234.32,234.31,41.87291664]
["bitfinex","SOLUSD",1731821829851,0.1,234.42,234.32,43.87055862]
["bitfinex","SOLUSD",1731821830187,0.1,234.45,234.42,0.25098]
["bitfinex","SOLUSD",1731821830473,0.1,234.45,234.44,18.00235802]
["bitfinex","SOLUSD",1731821831971,0.1,234.38,234.36,10.6668]
["bitfinex","SOLUSD",1731821832270,0.1,234.38,234.33,18.00235802]
["bitfinex","SOLUSD",1731821832456,0.1,234.36,234.31,18.00235802]
["bitfinex","SOLUSD",1731821832653,0.1,234.36,234.33,18.00235802]
["bitfinex","SOLUSD",1731821833473,0.1,234.38,234.34,0.09367462]
["bitfinex","SOLUSD",1731821833852,0.1,234.38,234.35,0.12549]
["bitfinex","SOLUSD",1731821834160,18.00235802,234.44,234.11,0.1]
["bitfinex","SOLUSD",1731821834161,0.1,234.29,234.11,0.1]
["bitfinex","SOLUSD",1731821834351,0.1,234.29,234.25,18.00235802]
["bitfinex","SOLUSD",1731821834959,0.1,234.26,234.17,48.61981955]
["bitfinex","SOLUSD",1731821835159,0.1,234.26,234.23,18.00235802]
["bitfinex","SOLUSD",1731821835359,0.1,234.26,234.17,48.61981955]
["bitfinex","SOLUSD",1731821835659,0.1,234.26,234.24,18.00235802]
["bitfinex","SOLUSD",1731821836261,0.1,234.26,234.23,0.09367462]
["bitfinex","SOLUSD",1731821836461,0.1,234.26,234.25,18.00235802]
["bitfinex","SOLUSD",1731821837155,0.1,234.26,234.25,42.03022202]
["bitfinex","SOLUSD",1731821838858,0.1,234.29,234.26,24.027864]
["bitfinex","SOLUSD",1731821839060,0.1,234.29,234.28,18.00235802]
["bitfinex","SOLUSD",1731821839563,0.1,234.35,234.29,24.12153862]
["bitfinex","SOLUSD",1731821839758,0.1,234.35,234.33,18.00235802]
["bitfinex","SOLUSD",1731821840873,0.1,234.37,234.34,24.027864]
["bitfinex","SOLUSD",1731821841177,16.4054,234.46,234.34,24.027864]
["bitfinex","SOLUSD",1731821841178,0.1,234.38,234.36,24.027864]
["bitfinex","SOLUSD",1731821841357,0.1,234.42,234.39,24.12153862]
["bitfinex","SOLUSD",1731821841557,0.1,234.41,234.34,14.9353]
["bitfinex","SOLUSD",1731821841775,0.1,234.41,234.39,18.00235802]
["bitfinex","SOLUSD",1731821842265,0.1,234.43,234.4,24.027864]
["bitfinex","SOLUSD",1731821842460,0.1,234.38,234.28,10.6706]
["bitfinex","SOLUSD",1731821842668,0.1,234.38,234.29,24.027864]
["bitfinex","SOLUSD",1731821842969,0.1,234.38,234.36,18.00235802]
["bitfinex","SOLUSD",1731821844174,0.1,234.43,234.37,24.12153862]
["bitfinex","SOLUSD",1731821844376,0.1,234.43,234.41,18.00235802]
["bitfinex","SOLUSD",1731821845163,0.1,234.46,234.42,24.12153862]
["bitfinex","SOLUSD",1731821845371,0.1,234.46,234.45,18.00235802]
["bitfinex","SOLUSD",1731821846456,0.1,234.46,234.44,24.027864]
["bitfinex","SOLUSD",1731821847061,0.1,234.41,234.31,13.81173942]
["bitfinex","SOLUSD",1731821847264,0.1,234.41,234.39,18.00235802]
["bitfinex","SOLUSD",1731821848980,0.1,234.41,234.4,24.027864]
["bitfinex","SOLUSD",1731821849476,0.1,234.41,234.39,18.00235802]
["bitfinex","SOLUSD",1731821850481,0.1,234.41,234.32,20.0]
["bitfinex","SOLUSD",1731821850482,0.1,234.43,234.4,24.12153862]
["bitfinex","SOLUSD",1731821850778,0.1,234.43,234.42,18.00235802]
["bitfinex","SOLUSD",1731821850977,0.1,234.43,234.41,18.00235802]
["bitfinex","SOLUSD",1731821851287,0.1,234.43,234.4,24.12153862]
["bitfinex","SOLUSD",1731821851587,0.1,234.43,234.4,0.34465462]
["bitfinex","SOLUSD",1731821851991,0.1,234.43,234.41,23.776884]
["bitfinex","SOLUSD",1731821852491,0.1,234.43,234.4,0.34465462]
["bitfinex","SOLUSD",1731821853480,0.1,234.41,234.4,0.25098]
["bitfinex","SOLUSD",1731821853662,0.1,234.41,234.38,23.776884]
["bitfinex","SOLUSD",1731821853663,0.1,234.39,234.38,24.027864]
["bitfinex","SOLUSD",1731821853981,0.1,234.39,234.38,23.776884]
["bitfinex","SOLUSD",1731821854187,0.1,234.37,234.33,18.00235802]
["bitfinex","SOLUSD",1731821855381,0.1,234.37,234.34,24.027864]
["bitfinex","SOLUSD",1731821855606,0.1,234.37,234.35,0.09367462]
["bitfinex","SOLUSD",1731821856294,0.1,234.3,234.23,18.00235802]
["bitfinex","SOLUSD",1731821856476,0.1,234.33,234.29,18.00235802]
["bitfinex","SOLUSD",1731821856683,0.1,234.33,234.3,0.09367462]
["bitfinex","SOLUSD",1731821856983,0.1,234.46,234.32,18.00235802]
["bitfinex","SOLUSD",1731821857189,0.1,234.46,234.45,18.00235802]
["bitfinex","SOLUSD",1731821857378,33.2765,234.48,234.34,0.09367462]
["bitfinex","SOLUSD",1731821857571,0.1,234.5,234.48,24.027864]
["bitfinex","SOLUSD",1731821857774,0.1,234.48,234.47,18.00235802]
["bitfinex","SOLUSD",1731821858376,13.4179,234.51,234.48,0.09367462]
["bitfinex","SOLUSD",1731821858683,0.1,234.52,234.51,24.027864]
["bitfinex","SOLUSD",1731821858897,32.3844,234.56,234.51,24.027864]
["bitfinex","SOLUSD",1731821858898,0.1,234.54,234.51,24.027864]
["bitfinex","SOLUSD",1731821859094,0.1,234.54,234.53,18.00235802]
["bitfinex","SOLUSD",1731821860602,0.1,234.54,234.51,42.03022202]
["bitfinex","SOLUSD",1731821860886,0.1,234.54,234.53,18.00235802]
["bitfinex","SOLUSD",1731821861092,0.1,234.54,234.53,41.77924202]
["bitfinex","SOLUSD",1731821861891,0.1,234.54,234.53,42.12389664]
["bitfinex","SOLUSD",1731821862094,0.1,234.56,234.54,24.027864]
["bitfinex","SOLUSD",1731821862268,0.1,234.56,234.55,41.77924202]
["bitfinex","SOLUSD",1731821862986,0.1,234.56,234.55,18.00235802]
["bitfinex","SOLUSD",1731821863294,0.1,234.56,234.54,23.776884]
["bitfinex","SOLUSD",1731821864095,0.1,234.56,234.53,23.776884]
["bitfinex","SOLUSD",1731821864480,0.1,234.54,234.53,24.027864]
["bitfinex","SOLUSD",1731821864800,0.1,234.54,234.53,18.25333802]
["bitfinex","SOLUSD",1731821865104,0.1,234.54,234.53,42.03022202]
["bitfinex","SOLUSD",1731821865398,0.1,234.54,234.53,41.77924202]
["bitfinex","SOLUSD",1731821866095,0.1,234.47,234.43,18.00235802]
["bitfinex","SOLUSD",1731821867083,0.1,234.51,234.45,18.00235802]
["bitfinex","SOLUSD",1731821867396,0.1,234.49,234.47,0.12549]
["bitfinex","SOLUSD",1731821867595,0.1,234.47,234.43,20.0]
["bitfinex","SOLUSD",1731821867895,0.1,234.47,234.43,18.00235802]
["bitfinex","SOLUSD",1731821868097,0.1,234.47,234.41,18.00235802]
["bitfinex","SOLUSD",1731821868390,0.1,234.38,234.23,21.3465]
["bitfinex","SOLUSD",1731821868593,0.1,234.38,234.34,18.00235802]
["bitfinex","SOLUSD",1731821869588,0.1,234.35,234.32,18.00235802]
["bitfinex","SOLUSD",1731821870377,20.39014103,234.34,234.23,12.76932788]
["bitfinex","SOLUSD",1731821870578,0.1,234.35,234.33,18.00235802]
["bitfinex","SOLUSD",1731821870790,192.61161431,234.34,234.17,54.22659018]
["bitfinex","SOLUSD",1731821870994,41.16561404,234.33,234.22,8.22996072]
["bitfinex","SOLUSD",1731821871298,105.18025486,234.32,234.3,18.00235802]
["bitfinex","SOLUSD",1731821871498,64.11464082,234.32,234.31,18.09603264]
["bitfinex","SOLUSD",1731821871698,34.78205935,234.32,234.31,18.09603264]
["bitfinex","SOLUSD",1731821872014,0.1,234.33,234.31,18.09603264]
["bitfinex","SOLUSD",1731821872304,0.1,234.33,234.31,0.09367462]
["bitfinex","SOLUSD",1731821872612,0.1,234.33,234.31,0.34465462]
["bitfinex","SOLUSD",1731821872899,0.1,234.37,234.34,0.34465462]
["bitfinex","SOLUSD",1731821873118,0.1,234.37,234.36,18.00235802]
["bitfinex","SOLUSD",1731821874808,0.1,234.37,234.34,0.34465462]
["bitfinex","SOLUSD",1731821875002,0.1,234.37,234.36,18.00235802]
["bitfinex","SOLUSD",1731821879210,0.1,234.37,234.34,0.34465462]
["bitfinex","SOLUSD",1731821879509,0.1,234.37,234.36,18.00235802]
["bitfinex","SOLUSD",1731821882200,0.1,234.39,234.37,23.776884]
["bitfinex","SOLUSD",1731821882516,18.00235802,234.47,234.39,23.87055862]
["bitfinex","SOLUSD",1731821882517,0.1,234.41,234.39,23.87055862]
["bitfinex","SOLUSD",1731821882722,0.1,234.47,234.42,0.12549]
["bitfinex","SOLUSD",1731821883019,0.1,234.47,234.4,20.25098]
["bitfinex","SOLUSD",1731821883020,0.1,234.49,234.47,24.12153862]
["bitfinex","SOLUSD",1731821883200,0.1,234.49,234.48,18.00235802]
["bitfinex","SOLUSD",1731821883394,47.6889,234.55,234.48,18.00235802]
["bitfinex","SOLUSD",1731821883395,0.1,234.51,234.5,0.21916462]
["bitfinex","SOLUSD",1731821883703,0.1,234.51,234.5,42.12389664]
["bitfinex","SOLUSD",1731821883901,0.1,234.53,234.52,0.34465462]
["bitfinex","SOLUSD",1731821884208,0.1,234.56,234.53,28.25974862]
["bitfinex","SOLUSD",1731821884412,0.1,234.56,234.55,18.00235802]
["bitfinex","SOLUSD",1731821884905,0.1,234.56,234.53,28.25984862]
["bitfinex","SOLUSD",1731821885110,0.1,234.54,234.53,28.38533862]
["bitfinex","SOLUSD",1731821885302,0.1,234.54,234.52,0.12549]
["bitfinex","SOLUSD",1731821885303,0.1,234.54,234.52,23.776884]
["bitfinex","SOLUSD",1731821885499,0.1,234.57,234.54,24.12153862]
["bitfinex","SOLUSD",1731821885710,0.1,234.59,234.54,24.12153862]
["bitfinex","SOLUSD",1731821885920,0.1,234.59,234.54,0.34465462]
["bitfinex","SOLUSD",1731821886099,0.1,234.59,234.54,24.12153862]
["bitfinex","SOLUSD",1731821886421,0.1,234.69,234.58,0.1]
["bitfinex","SOLUSD",1731821886603,0.1,234.69,234.6,20.09367462]
["bitfinex","SOLUSD",1731821886913,0.1,234.71,234.68,18.00235802]
["bitfinex","SOLUSD",1731821887098,0.1,234.66,234.6,26.1237881]
["bitfinex","SOLUSD",1731821887293,18.25793802,234.76,234.61,18.00235802]
["bitfinex","SOLUSD",1731821887294,0.1,234.62,234.61,18.00235802]
["bitfinex","SOLUSD",1731821887500,0.1,234.6,234.56,18.00235802]
["bitfinex","SOLUSD",1731821887819,0.1,234.6,234.58,18.00235802]
["bitfinex","SOLUSD",1731821888033,0.1,234.62,234.58,18.00235802]
["bitfinex","SOLUSD",1731821888320,2.5563,234.71,234.54,6.1237881]
["bitfinex","SOLUSD",1731821888321,0.1,234.64,234.61,18.09603264]
["bitfinex","SOLUSD",1731821888502,0.1,234.64,234.63,18.00235802]
["bitfinex","SOLUSD",1731821889119,0.1,234.68,234.64,0.09367462]
["bitfinex","SOLUSD",1731821889300,0.1,234.7,234.68,0.34465462]
["bitfinex","SOLUSD",1731821889616,0.1,234.7,234.69,18.34701264]
["bitfinex","SOLUSD",1731821890001,0.1,234.72,234.69,18.34701264]
["bitfinex","SOLUSD",1731821890203,0.25558,234.76,234.69,18.34701264]
["bitfinex","SOLUSD",1731821890204,0.1,234.7,234.69,0.34465462]
["bitfinex","SOLUSD",1731821890409,0.1,234.69,234.66,0.25098]
["bitfinex","SOLUSD",1731821890921,0.1,234.71,234.67,0.09367462]
["bitfinex","SOLUSD",1731821891328,0.1,234.73,234.67,0.09367462]
["bitfinex","SOLUSD",1731821891504,0.1,234.73,234.66,44.027864]
["bitfinex","SOLUSD",1731821891505,0.1,234.73,234.72,29.16262138]
["bitfinex","SOLUSD",1731821891703,0.1,234.75,234.73,0.34465462]
["bitfinex","SOLUSD",1731821891906,0.25558,234.76,234.75,0.34465462]
["bitfinex","SOLUSD",1731821892105,0.25558,234.76,234.75,20.34465462]
["bitfinex","SOLUSD",1731821892410,0.25558,234.76,234.75,24.60445462]
["bitfinex","SOLUSD",1731821893150,0.25558,234.76,234.75,48.38133862]
["bitfinex","SOLUSD",1731821893432,0.25558,234.76,234.75,77.19930538]
["bitfinex","SOLUSD",1731821893806,0.03776526,234.76,234.75,77.19930538]
["bitfinex","SOLUSD",1731821894006,0.1,234.86,234.79,0.09367462]
["bitfinex","SOLUSD",1731821894208,0.1,234.86,234.85,28.74345676]
["bitfinex","SOLUSD",1731821894517,0.1,234.86,234.85,28.61796676]
["bitfinex","SOLUSD",1731821894704,0.1,234.84,234.83,28.81796676]
["bitfinex","SOLUSD",1731821894914,0.1,234.84,234.82,0.12549]
["bitfinex","SOLUSD",1731821895620,0.1,234.84,234.83,28.81796676]
["bitfinex","SOLUSD",1731821895924,0.1,234.77,234.76,28.81796676]
["bitfinex","SOLUSD",1731821896515,0.01545434,234.77,234.76,28.81796676]
["bitfinex","SOLUSD",1731821896826,2.5547,234.86,234.77,0.09367462]
["bitfinex","SOLUSD",1731821897031,2.5547,234.86,234.8,28.81796676]
["bitfinex","SOLUSD",1731821897231,28.81796676,234.89,234.8,28.81796676]
["bitfinex","SOLUSD",1731821897232,2.5545,234.88,234.8,28.81796676]
["bitfinex","SOLUSD",1731821898230,28.81796676,234.85,234.76,28.81796676]
["bitfinex","SOLUSD",1731821898435,0.2,234.85,234.71,28.81796676]
["bitfinex","SOLUSD",1731821898726,28.81796676,234.81,234.71,28.81796676]
["bitfinex","SOLUSD",1731821899225,28.81796676,234.81,234.73,28.81796676]
["bitfinex","SOLUSD",1731821899428,28.81796676,234.83,234.75,28.81796676]
["bitfinex","SOLUSD",1731821899616,2.5549,234.84,234.75,28.81796676]
["bitfinex","SOLUSD",1731821899817,0.2,234.87,234.69,10.6522]
["bitfinex","SOLUSD",1731821899818,28.81796676,234.88,234.79,28.81796676]
["bitfinex","SOLUSD",1731821900023,42.11466676,234.9,234.81,28.81796676]
["bitfinex","SOLUSD",1731821900415,15.851,234.9,234.81,28.81796676]
["bitfinex","SOLUSD",1731821900613,13.2967,234.9,234.85,28.81796676]
["bitfinex","SOLUSD",1731821901818,13.2967,234.9,234.83,0.12549]
["bitfinex","SOLUSD",1731821902014,28.81796676,234.89,234.8,10.647]
["bitfinex","SOLUSD",1731821902232,28.81796676,234.87,234.79,28.81796676]
["bitfinex","SOLUSD",1731821902742,28.81796676,234.87,234.77,4.2593]
["bitfinex","SOLUSD",1731821902946,28.81796676,234.83,234.75,28.81796676]
["bitfinex","SOLUSD",1731821903638,28.81796676,234.81,234.73,28.81796676]
["bitfinex","SOLUSD",1731821904216,28.81796676,234.81,234.71,28.81796676]
["bitfinex","SOLUSD",1731821904635,28.81796676,234.81,234.73,28.81796676]
["bitfinex","SOLUSD",1731821905318,2.5553,234.8,234.73,28.81796676]
["bitfinex","SOLUSD",1731821905542,2.5549,234.84,234.75,28.81796676]
["bitfinex","SOLUSD",1731821905715,2.5549,234.84,234.77,28.81796676]
["bitfinex","SOLUSD",1731821905919,2.5549,234.84,234.79,28.81796676]
["bitfinex","SOLUSD",1731821906339,28.81796676,234.89,234.81,28.81796676]
["bitfinex","SOLUSD",1731821906636,13.2967,234.9,234.87,28.81796676]
["bitfinex","SOLUSD",1731821906840,13.2967,234.9,234.89,28.81796676]
["bitfinex","SOLUSD",1731821907040,13.2967,234.9,234.87,28.81796676]
["bitfinex","SOLUSD",1731821908127,34.5836,234.95,234.89,28.81796676]
["bitfinex","SOLUSD",1731821908723,32.0299,234.95,234.91,28.81796676]
["bitfinex","SOLUSD",1731821909639,63.40156676,234.95,234.87,28.81796676]
["bitfinex","SOLUSD",1731821909822,28.81796676,234.93,234.85,28.81796676]
["bitfinex","SOLUSD",1731821910022,34.5836,234.95,234.87,28.81796676]
["bitfinex","SOLUSD",1731821910237,63.40156676,234.95,234.87,28.81796676]
["bitfinex","SOLUSD",1731821910434,28.81796676,234.93,234.85,28.81796676]
["bitfinex","SOLUSD",1731821910820,2.554,234.92,234.85,28.81796676]
["bitfinex","SOLUSD",1731821911430,2.554,234.92,234.83,28.81796676]
["bitfinex","SOLUSD",1731821911635,28.81796676,234.89,234.81,28.81796676]
["bitfinex","SOLUSD",1731821911839,0.1,234.91,234.79,28.81796676]
["bitfinex","SOLUSD",1731821911840,28.81796676,234.87,234.79,28.81796676]
["bitfinex","SOLUSD",1731821912342,0.1,234.91,234.81,28.81796676]
["bitfinex","SOLUSD",1731821912343,28.81796676,234.89,234.81,28.81796676]
["bitfinex","SOLUSD",1731821912732,28.81796676,234.87,234.79,28.81796676]
["bitfinex","SOLUSD",1731821913052,31.37206676,234.91,234.83,28.81796676]
["bitfinex","SOLUSD",1731821913936,2.5541,234.91,234.83,28.81796676]
["bitfinex","SOLUSD",1731821914139,2.5541,234.91,234.85,28.81796676]
["bitfinex","SOLUSD",1731821914333,2.43402,234.91,234.85,28.81796676]
["bitfinex","SOLUSD",1731821914538,2.5539,234.93,234.87,28.81796676]
["bitfinex","SOLUSD",1731821915922,31.37186676,234.93,234.85,28.81796676]
["bitfinex","SOLUSD",1731821917839,2.5539,234.93,234.87,28.81796676]
["bitfinex","SOLUSD",1731821918040,2.5539,234.93,234.85,28.81796676]
["bitfinex","SOLUSD",1731821918227,31.37186676,234.93,234.85,28.81796676]
["bitfinex","SOLUSD",1731821918432,2.5539,234.93,234.85,28.81796676]
["bitfinex","SOLUSD",1731821918624,2.5539,234.93,234.87,28.81796676]
["bitfinex","SOLUSD",1731821919851,100.0,235.0,234.92,28.81796676]
["bitfinex","SOLUSD",1731821920026,31.37136676,234.98,234.9,28.81796676]
["bitfinex","SOLUSD",1731821921333,58.82606676,234.94,234.86,28.81796676]
["bitfinex","SOLUSD",1731821921934,58.82606676,234.94,234.84,28.81796676]
["bitfinex","SOLUSD",1731821921935,28.81796676,234.92,234.84,28.81796676]
["bitfinex","SOLUSD",1731821922128,28.81796676,234.92,234.69,12.1611]
["bitfinex","SOLUSD",1731821922129,28.81796676,234.88,234.8,28.81796676]
["bitfinex","SOLUSD",1731821922318,28.81796676,234.88,234.78,10.6481]
["bitfinex","SOLUSD",1731821922319,28.81796676,234.92,234.84,28.81796676]
["bitfinex","SOLUSD",1731821922523,2.5539,234.93,234.86,28.81796676]
["bitfinex","SOLUSD",1731821922725,2.5539,234.93,234.88,28.81796676]
["bitfinex","SOLUSD",1731821923745,2.5539,234.93,234.86,28.81796676]
["bitfinex","SOLUSD",1731821924045,28.81796676,234.92,234.82,28.81796676]
["bitfinex","SOLUSD",1731821925323,2.5541,234.91,234.82,28.81796676]
["bitfinex","SOLUSD",1731821926442,28.81796676,234.88,234.8,28.81796676]
["bitfinex","SOLUSD",1731821927235,28.81796676,234.88,234.66,0.1]
["bitfinex","SOLUSD",1731821927236,2.5553,234.8,234.64,4.2618]
["bitfinex","SOLUSD",1731821927441,31.37326676,234.8,234.72,28.81796676]
["bitfinex","SOLUSD",1731821927743,2.5553,234.8,234.72,28.81796676]
["bitfinex","SOLUSD",1731821927949,2.5553,234.8,234.7,28.81796676]
["bitfinex","SOLUSD",1731821927950,28.91796676,234.78,234.7,28.81796676]
["bitfinex","SOLUSD",1731821928447,28.91796676,234.78,234.69,28.81796676]
["bitfinex","SOLUSD",1731821928448,28.81796676,234.77,234.69,28.81796676]
["bitfinex","SOLUSD",1731821928944,2.5558,234.76,234.67,28.81796676]
["bitfinex","SOLUSD",1731821929131,28.81796676,234.75,234.67,28.81796676]
["bitfinex","SOLUSD",1731821930529,2.556,234.74,234.67,28.81796676]
["bitfinex","SOLUSD",1731821930724,2.5554,234.79,234.73,28.81796676]
["bitfinex","SOLUSD",1731821930959,30.5317,234.8,234.75,28.81796676]
["bitfinex","SOLUSD",1731821931134,12.9961,234.81,234.77,28.81796676]
["bitfinex","SOLUSD",1731821931534,15.5514,234.81,234.77,28.81796676]
["bitfinex","SOLUSD",1731821931730,15.5514,234.81,234.75,28.81796676]
["bitfinex","SOLUSD",1731821932536,44.36936676,234.81,234.73,28.81796676]
["bitfinex","SOLUSD",1731821933237,44.36936676,234.81,234.67,28.81796676]
["bitfinex","SOLUSD",1731821933238,28.81796676,234.75,234.67,28.81796676]
["bitfinex","SOLUSD",1731821933447,28.81796676,234.77,234.69,28.81796676]
["bitfinex","SOLUSD",1731821933837,0.1,234.8,234.66,10.6537]
["bitfinex","SOLUSD",1731821933838,28.81796676,234.75,234.66,10.6537]
["bitfinex","SOLUSD",1731821934039,28.81796676,234.75,234.66,39.47166676]
["bitfinex","SOLUSD",1731821934239,32.7158,234.74,234.66,28.81796676]
["bitfinex","SOLUSD",1731821934655,35.2718,234.74,234.66,28.81796676]
["bitfinex","SOLUSD",1731821935525,28.91796676,234.73,234.62,28.81796676]
["bitfinex","SOLUSD",1731821935731,28.81796676,234.68,234.6,28.81796676]
["bitfinex","SOLUSD",1731821936251,13.2877,234.72,234.53,4.2638]
["bitfinex","SOLUSD",1731821936252,13.1877,234.72,234.66,28.81796676]
["bitfinex","SOLUSD",1731821936632,13.1877,234.72,234.68,28.81796676]
["bitfinex","SOLUSD",1731821939030,32.7158,234.74,234.71,28.81796676]
["bitfinex","SOLUSD",1731821939233,13.1877,234.78,234.71,28.81796676]
["bitfinex","SOLUSD",1731821939752,28.81796676,234.76,234.68,10.6528]
["bitfinex","SOLUSD",1731821940330,28.81796676,234.76,234.67,28.81796676]
["bitfinex","SOLUSD",1731821940637,28.81796676,234.74,234.65,28.81796676]
["bitfinex","SOLUSD",1731821941130,28.81796676,234.7,234.62,14.9172]
["bitfinex","SOLUSD",1731821941957,31.37446676,234.7,234.62,10.6551]
["bitfinex","SOLUSD",1731821942171,13.2877,234.57,234.34,0.1]
["bitfinex","SOLUSD",1731821942458,28.81796676,234.52,234.35,14.9349]
["bitfinex","SOLUSD",1731821942641,28.81796676,234.52,234.4,28.81796676]
["bitfinex","SOLUSD",1731821943337,28.81796676,234.41,234.28,28.81796676]
["bitfinex","SOLUSD",1731821943551,28.81796676,234.41,234.3,28.81796676]
["bitfinex","SOLUSD",1731821943762,28.81796676,234.41,234.31,0.09367462]
["bitfinex","SOLUSD",1731821943949,28.81796676,234.41,234.3,28.81796676]
["bitfinex","SOLUSD",1731821944337,32.7158,234.47,234.32,28.81796676]
["bitfinex","SOLUSD",1731821944560,28.81796676,234.43,234.32,28.81796676]
["bitfinex","SOLUSD",1731821945764,28.81796676,234.43,234.34,0.25098]
["bitfinex","SOLUSD",1731821946371,28.81796676,234.39,234.34,20.25098]
["bitfinex","SOLUSD",1731821946671,28.81796676,234.42,234.35,0.09367462]
["bitfinex","SOLUSD",1731821946852,28.81796676,234.44,234.35,4.36067462]
["bitfinex","SOLUSD",1731821947159,28.81796676,234.41,234.35,4.36067462]
["bitfinex","SOLUSD",1731821947362,28.81796676,234.43,234.35,4.36067462]
["bitfinex","SOLUSD",1731821947752,2.559,234.46,234.35,4.36067462]
["bitfinex","SOLUSD",1731821947958,28.81796676,234.44,234.37,0.09367462]
["bitfinex","SOLUSD",1731821948553,28.81796676,234.46,234.37,0.09367462]
["bitfinex","SOLUSD",1731821949156,28.81796676,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1731821949370,28.81796676,234.43,234.38,4.2665]
["bitfinex","SOLUSD",1731821949577,28.81796676,234.41,234.35,14.9348]
["bitfinex","SOLUSD",1731821950374,28.81796676,234.41,234.32,4.2674]
["bitfinex","SOLUSD",1731821950560,2.5587,234.49,234.38,28.81796676]
["bitfinex","SOLUSD",1731821950875,28.81796676,234.46,234.32,14.9365]
["bitfinex","SOLUSD",1731821951067,2.5591,234.45,234.35,28.81796676]
["bitfinex","SOLUSD",1731821952267,28.81796676,234.43,234.33,29.16262138]
["bitfinex","SOLUSD",1731821952470,2.5595,234.42,234.35,28.81796676]
["bitfinex","SOLUSD",1731821952867,2.5593,234.44,234.35,28.81796676]
["bitfinex","SOLUSD",1731821954081,12.2451,234.43,234.35,28.81796676]
["bitfinex","SOLUSD",1731821954372,41.06306676,234.43,234.33,39.48666676]
["bitfinex","SOLUSD",1731821954978,41.06306676,234.43,234.35,28.81796676]
["bitfinex","SOLUSD",1731821955276,12.2451,234.43,234.37,28.81796676]
["bitfinex","SOLUSD",1731821956867,14.8045,234.43,234.37,28.81796676]
["bitfinex","SOLUSD",1731821958274,12.2451,234.43,234.39,28.81796676]
["bitfinex","SOLUSD",1731821958486,2.5587,234.49,234.41,28.81796676]
["bitfinex","SOLUSD",1731821958664,2.5587,234.49,234.44,28.81796676]
["bitfinex","SOLUSD",1731821958985,14.8036,234.51,234.45,28.81796676]
["bitfinex","SOLUSD",1731821959357,14.77345,234.51,234.45,28.81796676]
["bitfinex","SOLUSD",1731821959973,43.59141676,234.51,234.43,28.81796676]
["bitfinex","SOLUSD",1731821960177,43.59141676,234.51,234.41,28.81796676]
["bitfinex","SOLUSD",1731821960562,14.77345,234.51,234.43,28.81796676]
["bitfinex","SOLUSD",1731821960759,14.77345,234.51,234.45,28.81796676]
["bitfinex","SOLUSD",1731821961775,14.77345,234.51,234.47,28.81796676]
["bitfinex","SOLUSD",1731821962164,2.5583,234.54,234.49,28.81796676]
["bitfinex","SOLUSD",1731821962883,42.9665,234.57,234.53,28.81796676]
["bitfinex","SOLUSD",1731821963375,12.2451,234.57,234.53,28.81796676]
["bitfinex","SOLUSD",1731821963767,2.5578,234.58,234.53,28.81796676]
["bitfinex","SOLUSD",1731821963963,2.5575,234.61,234.55,28.81796676]
["bitfinex","SOLUSD",1731821964472,42.9665,234.63,234.57,28.81796676]
["bitfinex","SOLUSD",1731821964669,45.5237,234.63,234.57,28.81796676]
["bitfinex","SOLUSD",1731821966279,42.9665,234.63,234.59,28.81796676]
["bitfinex","SOLUSD",1731821966588,0.1,234.72,234.53,10.6591]
["bitfinex","SOLUSD",1731821966589,12.2609,234.77,234.67,0.09367462]
["bitfinex","SOLUSD",1731821966763,12.2609,234.77,234.73,28.81796676]
["bitfinex","SOLUSD",1731821968671,12.2609,234.77,234.75,28.81796676]
["bitfinex","SOLUSD",1731821968883,12.2609,234.83,234.75,28.81796676]
["bitfinex","SOLUSD",1731821969187,2.5551,234.82,234.77,28.81796676]
["bitfinex","SOLUSD",1731821971381,12.2609,234.83,234.79,28.81796676]
["bitfinex","SOLUSD",1731821971589,12.2609,234.83,234.73,0.34465462]
["bitfinex","SOLUSD",1731821971590,33.7819,234.85,234.81,28.81796676]
["bitfinex","SOLUSD",1731821971894,2.5549,234.85,234.81,28.81796676]
["bitfinex","SOLUSD",1731821972078,2.5546,234.87,234.81,28.81796676]
["bitfinex","SOLUSD",1731821972584,13.0074,234.89,234.85,28.81796676]
["bitfinex","SOLUSD",1731821972788,15.5618,234.89,234.85,28.81796676]
["bitfinex","SOLUSD",1731821973380,13.0074,234.89,234.85,28.81796676]
["bitfinex","SOLUSD",1731821973769,2.5543,234.9,234.85,28.81796676]
["bitfinex","SOLUSD",1731821974477,28.81796676,234.89,234.73,5.43867166]
["bitfinex","SOLUSD",1731821974678,28.81796676,234.85,234.77,28.81796676]
["bitfinex","SOLUSD",1731821974872,8.9399,234.9,234.75,28.81796676]
["bitfinex","SOLUSD",1731821975195,28.81796676,234.85,234.68,10.6523]
["bitfinex","SOLUSD",1731821975386,28.81796676,234.85,234.75,28.81796676]
["bitfinex","SOLUSD",1731821975713,2.5543,234.89,234.79,28.81796676]
["bitfinex","SOLUSD",1731821975882,31.37226676,234.89,234.79,28.81796676]
["bitfinex","SOLUSD",1731821976087,28.81796676,234.87,234.79,28.81796676]
["bitfinex","SOLUSD",1731821976265,28.81796676,234.87,234.77,28.81796676]
["bitfinex","SOLUSD",1731821976669,28.81796676,234.87,234.79,28.81796676]
["bitfinex","SOLUSD",1731821977287,2.5547,234.86,234.79,28.81796676]
["bitfinex","SOLUSD",1731821978871,28.81796676,234.85,234.77,28.81796676]
["bitfinex","SOLUSD",1731821979088,28.81796676,234.83,234.73,28.81796676]
["bitfinex","SOLUSD",1731821979388,28.81796676,234.78,234.6,0.1]
["bitfinex","SOLUSD",1731821979595,13.0074,234.7,234.63,20.97]
["bitfinex","SOLUSD",1731821979794,13.0074,234.7,234.61,28.81796676]
["bitfinex","SOLUSD",1731821979975,13.0074,234.7,234.51,32.766]
["bitfinex","SOLUSD",1731821979976,28.81796676,234.67,234.48,0.1]
["bitfinex","SOLUSD",1731821980173,28.81796676,234.67,234.56,28.81796676]
["bitfinex","SOLUSD",1731821981099,2.5568,234.66,234.56,28.81796676]
["bitfinex","SOLUSD",1731821981484,28.81796676,234.65,234.56,28.81796676]
["bitfinex","SOLUSD",1731821982292,2.5568,234.66,234.56,28.81796676]
["bitfinex","SOLUSD",1731821982799,2.5568,234.66,234.58,28.81796676]
["bitfinex","SOLUSD",1731821985605,2.5565,234.69,234.62,28.81796676]
["bitfinex","SOLUSD",1731821985985,2.5565,234.69,234.6,28.81796676]
["bitfinex","SOLUSD",1731821986206,13.0074,234.7,234.68,28.81796676]
["bitfinex","SOLUSD",1731821986385,2.5564,234.71,234.68,28.81796676]
["bitfinex","SOLUSD",1731821986580,2.5564,234.71,234.67,28.81796676]
["bitfinex","SOLUSD",1731821986885,2.5564,234.71,234.57,0.34465462]
["bitfinex","SOLUSD",1731821987082,31.7093,234.73,234.69,28.81796676]
["bitfinex","SOLUSD",1731821987286,31.7093,234.73,234.71,28.81796676]
["bitfinex","SOLUSD",1731821987684,31.7093,234.73,234.58,0.33552566]
["bitfinex","SOLUSD",1731821987883,34.2654,234.73,234.69,28.81796676]
["bitfinex","SOLUSD",1731821988195,34.2654,234.73,234.65,28.81796676]
["bitfinex","SOLUSD",1731821988383,63.08336676,234.73,234.65,28.81796676]
["bitfinex","SOLUSD",1731821988781,28.81796676,234.71,234.47,4.31881196]
["bitfinex","SOLUSD",1731821989091,34.2654,234.73,234.47,4.31881196]
["bitfinex","SOLUSD",1731821989092,28.81796676,234.68,234.57,28.81796676]
["bitfinex","SOLUSD",1731821989291,34.2654,234.73,234.67,28.81796676]
["bitfinex","SOLUSD",1731821990801,34.2654,234.73,234.53,0.18454566]
["bitfinex","SOLUSD",1731821990802,34.2654,234.73,234.69,28.81796676]
["bitfinex","SOLUSD",1731821991013,31.7093,234.73,234.71,28.81796676]
["bitfinex","SOLUSD",1731821991316,13.3121,234.76,234.69,28.81796676]
["bitfinex","SOLUSD",1731821991486,13.3121,234.76,234.57,0.09367462]
["bitfinex","SOLUSD",1731821991687,13.3121,234.76,234.68,28.81796676]
["bitfinex","SOLUSD",1731821992284,2.5559,234.75,234.68,28.81796676]
["bitfinex","SOLUSD",1731821993409,2.5559,234.75,234.69,28.81796676]
["bitfinex","SOLUSD",1731821993708,2.5559,234.75,234.67,28.81796676]
["bitfinex","SOLUSD",1731821993709,28.9456,234.75,234.67,28.81796676]
["bitfinex","SOLUSD",1731821999304,28.81796676,234.74,234.65,28.81796676]
["bitfinex","SOLUSD",1731821999804,28.81796676,234.72,234.63,28.81796676]
["bitfinex","SOLUSD",1731822000005,28.81796676,234.7,234.61,28.81796676]
["bitfinex","SOLUSD",1731822000710,28.81796676,234.72,234.61,28.81796676]
["bitfinex","SOLUSD",1731822001293,8.9471,234.71,234.61,28.81796676]
["bitfinex","SOLUSD",1731822001512,28.81796676,234.7,234.61,28.81796676]
["bitfinex","SOLUSD",1731822001806,28.81796676,234.62,234.52,36.39400912]
["bitfinex","SOLUSD",1731822002025,13.0874,234.63,234.56,28.81796676]
["bitfinex","SOLUSD",1731822002320,13.0874,234.63,234.58,28.81796676]
["bitfinex","SOLUSD",1731822002505,13.0874,234.63,234.56,28.81796676]
["bitfinex","SOLUSD",1731822003017,13.0874,234.63,234.6,28.81796676]
["bitfinex","SOLUSD",1731822003202,2.5573,234.62,234.6,28.81796676]
["bitfinex","SOLUSD",1731822003901,2.5573,234.62,234.58,28.81796676]
["bitfinex","SOLUSD",1731822004612,2.5573,234.62,234.6,28.81796676]
["bitfinex","SOLUSD",1731822005507,32.893,234.69,234.61,0.25098]
["bitfinex","SOLUSD",1731822005701,35.4496,234.69,234.66,28.81796676]
["bitfinex","SOLUSD",1731822005895,35.4496,234.69,234.64,28.81796676]
["bitfinex","SOLUSD",1731822006117,35.4496,234.69,234.62,28.81796676]
["bitfinex","SOLUSD",1731822006320,35.4496,234.69,234.6,28.81796676]
["bitfinex","SOLUSD",1731822006836,35.4496,234.69,234.62,28.81796676]
["bitfinex","SOLUSD",1731822007004,35.4496,234.69,234.64,28.81796676]
["bitfinex","SOLUSD",1731822007328,35.4496,234.69,234.61,28.81796676]
["bitfinex","SOLUSD",1731822007823,35.4496,234.69,234.63,28.81796676]
["bitfinex","SOLUSD",1731822008404,35.4496,234.69,234.61,28.81796676]
["bitfinex","SOLUSD",1731822008819,35.4496,234.69,234.63,28.81796676]
["bitfinex","SOLUSD",1731822009712,2.5566,234.69,234.63,28.81796676]
["bitfinex","SOLUSD",1731822009921,43.526,234.76,234.68,28.81796676]
["bitfinex","SOLUSD",1731822010113,43.526,234.76,234.74,28.81796676]
["bitfinex","SOLUSD",1731822010316,2.5556,234.78,234.74,28.81796676]
["bitfinex","SOLUSD",1731822010609,2.5553,234.8,234.74,28.81796676]
["bitfinex","SOLUSD",1731822011006,33.1624,234.82,234.78,28.81796676]
["bitfinex","SOLUSD",1731822011324,2.5552,234.82,234.78,28.81796676]
["bitfinex","SOLUSD",1731822012321,2.5547,234.86,234.8,28.81796676]
["bitfinex","SOLUSD",1731822012522,2.5543,234.89,234.82,28.81796676]
["bitfinex","SOLUSD",1731822013019,2.5543,234.89,234.8,28.81796676]
["bitfinex","SOLUSD",1731822013323,2.5543,234.89,234.82,28.81796676]
["bitfinex","SOLUSD",1731822013831,28.81796676,234.86,234.76,0.09367462]
["bitfinex","SOLUSD",1731822014002,28.81796676,234.86,234.77,28.81796676]
["bitfinex","SOLUSD",1731822014331,28.81796676,234.84,234.76,0.12549]
["bitfinex","SOLUSD",1731822014502,28.81796676,234.82,234.72,28.81796676]
["bitfinex","SOLUSD",1731822014700,28.81796676,234.82,234.74,28.81796676]
["bitfinex","SOLUSD",1731822014906,28.81796676,234.82,234.73,0.09367462]
["bitfinex","SOLUSD",1731822015201,28.81796676,234.84,234.74,28.81796676]
["bitfinex","SOLUSD",1731822015401,28.81796676,234.84,234.75,0.09367462]
["bitfinex","SOLUSD",1731822015818,28.81796676,234.84,234.77,0.25098]
["bitfinex","SOLUSD",1731822016019,28.81796676,234.86,234.78,28.91164138]
["bitfinex","SOLUSD",1731822016220,28.81796676,234.86,234.65,66.60006646]
["bitfinex","SOLUSD",1731822016221,31.37196676,234.92,234.84,0.09367462]
["bitfinex","SOLUSD",1731822016402,2.5539,234.94,234.88,0.34465462]
["bitfinex","SOLUSD",1731822016606,2.5539,234.94,234.78,28.81796676]
["bitfinex","SOLUSD",1731822016607,31.37186676,234.94,234.85,28.81796676]
["bitfinex","SOLUSD",1731822017004,31.37186676,234.94,234.81,0.09367462]
["bitfinex","SOLUSD",1731822017201,31.37186676,234.94,234.85,0.25098]
["bitfinex","SOLUSD",1731822017626,2.5539,234.94,234.85,0.25098]
["bitfinex","SOLUSD",1731822017833,2.5539,234.94,234.88,0.21916462]
["bitfinex","SOLUSD",1731822018005,2.5539,234.94,234.89,0.12549]
["bitfinex","SOLUSD",1731822018333,2.5539,234.94,234.89,0.25098]
["bitfinex","SOLUSD",1731822019527,28.81796676,234.96,234.89,0.25098]
["bitfinex","SOLUSD",1731822019724,31.37136676,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1731822020024,2.5534,234.98,234.93,0.25098]
["bitfinex","SOLUSD",1731822020621,28.81796676,234.96,234.86,28.81796676]
["bitfinex","SOLUSD",1731822020835,2.5534,234.98,234.91,0.09367462]
["bitfinex","SOLUSD",1731822021033,15.4721,234.99,234.91,0.34465462]
["bitfinex","SOLUSD",1731822021913,2.5533,234.99,234.95,0.12549]
["bitfinex","SOLUSD",1731822022237,2.5533,234.99,234.96,0.09367462]
["bitfinex","SOLUSD",1731822022527,2.5533,234.99,234.92,0.12549]
["bitfinex","SOLUSD",1731822022714,100.0,235.0,234.95,0.09367462]
["bitfinex","SOLUSD",1731822022916,2.5533,234.99,234.94,0.12549]
["bitfinex","SOLUSD",1731822023632,2.5533,234.99,234.93,0.21916462]
["bitfinex","SOLUSD",1731822023806,2.5533,234.99,234.94,0.12549]
["bitfinex","SOLUSD",1731822024225,100.0,235.0,234.95,0.21916462]
["bitfinex","SOLUSD",1731822024428,100.0,235.0,234.97,0.21916462]
["bitfinex","SOLUSD",1731822024630,100.0,235.0,234.98,0.12549]
["bitfinex","SOLUSD",1731822024832,100.0,235.0,234.98,0.25098]
["bitfinex","SOLUSD",1731822025135,100.0,235.0,234.99,29.16262138]
["bitfinex","SOLUSD",1731822025513,30.6793,235.12,235.08,60.2851401]
["bitfinex","SOLUSD",1731822025713,28.81796676,235.15,235.09,0.09367462]
["bitfinex","SOLUSD",1731822026126,28.81796676,235.11,235.08,60.2851401]
["bitfinex","SOLUSD",1731822026554,2.5519,235.12,235.08,60.2851401]
["bitfinex","SOLUSD",1731822027032,28.81796676,235.13,235.08,60.2851401]
["bitfinex","SOLUSD",1731822027223,28.81796676,235.13,235.09,0.09367462]
["bitfinex","SOLUSD",1731822027428,28.81796676,235.13,235.1,0.12549]
["bitfinex","SOLUSD",1731822027633,28.81796676,235.15,235.12,0.12549]
["bitfinex","SOLUSD",1731822028031,2.5512,235.18,235.13,0.09367462]
["bitfinex","SOLUSD",1731822028238,28.81796676,235.19,235.13,0.09367462]
["bitfinex","SOLUSD",1731822028542,28.81796676,235.17,235.15,0.09367462]
["bitfinex","SOLUSD",1731822028711,28.81796676,235.17,235.09,0.12549]
["bitfinex","SOLUSD",1731822028916,28.81796676,235.15,235.09,0.25098]
["bitfinex","SOLUSD",1731822029117,28.81796676,235.17,235.1,0.09367462]
["bitfinex","SOLUSD",1731822029334,28.81796676,235.17,235.12,0.09367462]
["bitfinex","SOLUSD",1731822029531,28.81796676,235.13,235.08,60.2851401]
["bitfinex","SOLUSD",1731822029739,28.81796676,235.11,235.08,60.2851401]
["bitfinex","SOLUSD",1731822030439,28.81796676,235.09,235.08,60.2851401]
["bitfinex","SOLUSD",1731822030638,28.81796676,235.11,235.08,60.2851401]
["bitfinex","SOLUSD",1731822031817,2.5521,235.1,235.08,60.2851401]
["bitfinex","SOLUSD",1731822032312,2.5519,235.12,235.08,60.2851401]
["bitfinex","SOLUSD",1731822032725,28.81796676,235.17,235.09,0.34465462]
["bitfinex","SOLUSD",1731822032924,2.551,235.2,235.13,0.12549]
["bitfinex","SOLUSD",1731822033422,28.81796676,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1731822033838,28.81796676,235.19,235.11,0.25098]
["bitfinex","SOLUSD",1731822034033,31.36916676,235.19,235.11,0.25098]
["bitfinex","SOLUSD",1731822034241,31.36916676,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1731822035137,31.36916676,235.19,235.08,89.10310686]
["bitfinex","SOLUSD",1731822035138,28.81796676,235.17,235.08,89.10310686]
["bitfinex","SOLUSD",1731822035647,31.36916676,235.19,235.1,28.81796676]
["bitfinex","SOLUSD",1731822036525,31.36916676,235.19,235.11,0.25098]
["bitfinex","SOLUSD",1731822037330,31.36886676,235.21,235.13,0.25098]
["bitfinex","SOLUSD",1731822038444,12.9517,235.22,235.13,0.25098]
["bitfinex","SOLUSD",1731822038445,12.9517,235.22,235.16,28.81796676]
["bitfinex","SOLUSD",1731822038646,2.5508,235.22,235.16,28.81796676]
["bitfinex","SOLUSD",1731822039021,2.5508,235.22,235.15,0.25098]
["bitfinex","SOLUSD",1731822041739,2.5506,235.24,235.16,28.81796676]
["bitfinex","SOLUSD",1731822042347,2.5505,235.25,235.17,0.25098]
["bitfinex","SOLUSD",1731822043334,2.5505,235.25,235.18,28.81796676]
["bitfinex","SOLUSD",1731822043528,15.7276,235.27,235.21,28.81796676]
["bitfinex","SOLUSD",1731822044248,15.7276,235.27,235.23,28.81796676]
["bitfinex","SOLUSD",1731822044454,16.990814,235.32,235.25,28.81796676]
["bitfinex","SOLUSD",1731822044635,16.990814,235.32,235.19,0.25098]
["bitfinex","SOLUSD",1731822044636,2.5498,235.31,235.27,28.81796676]
["bitfinex","SOLUSD",1731822044834,2.5498,235.31,235.26,17.92814475]
["bitfinex","SOLUSD",1731822045728,2.5496,235.33,235.26,17.92814475]
["bitfinex","SOLUSD",1731822045932,17.92814475,235.36,235.26,17.92814475]
["bitfinex","SOLUSD",1731822045933,2.5494,235.35,235.26,17.92814475]
["bitfinex","SOLUSD",1731822046250,2.5493,235.36,235.27,0.25098]
["bitfinex","SOLUSD",1731822046752,2.5493,235.36,235.27,28.92629546]
["bitfinex","SOLUSD",1731822047636,28.67531546,235.34,235.25,28.67531546]
["bitfinex","SOLUSD",1731822047950,0.1,235.39,235.24,0.25098]
["bitfinex","SOLUSD",1731822047951,31.22501546,235.32,235.24,0.25098]
["bitfinex","SOLUSD",1731822048629,2.5498,235.31,235.24,0.25098]
["bitfinex","SOLUSD",1731822049046,2.5502,235.27,235.19,28.67531546]
["bitfinex","SOLUSD",1731822050246,2.5502,235.27,235.2,0.25098]
["bitfinex","SOLUSD",1731822050444,0.4656599,235.28,235.21,28.67531546]
["bitfinex","SOLUSD",1731822050648,0.4656599,235.28,235.2,0.25098]
["bitfinex","SOLUSD",1731822050649,0.4656599,235.28,235.23,28.67531546]
["bitfinex","SOLUSD",1731822051248,3.0158599,235.28,235.23,28.67531546]
["bitfinex","SOLUSD",1731822051449,3.0158599,235.28,235.21,28.67531546]
["bitfinex","SOLUSD",1731822051652,28.67531546,235.26,235.17,28.67531546]
["bitfinex","SOLUSD",1731822051849,31.69117536,235.28,235.2,0.12549]
["bitfinex","SOLUSD",1731822052037,3.0158599,235.28,235.21,28.67531546]
["bitfinex","SOLUSD",1731822052649,0.4656599,235.28,235.23,28.67531546]
["bitfinex","SOLUSD",1731822052843,0.4656599,235.28,235.25,28.67531546]
["bitfinex","SOLUSD",1731822053756,0.4656599,235.28,235.26,0.25098]
["bitfinex","SOLUSD",1731822053946,0.4656599,235.28,235.27,28.92629546]
["bitfinex","SOLUSD",1731822054252,0.4656599,235.28,235.27,28.67531546]
["bitfinex","SOLUSD",1731822054445,0.4656599,235.28,235.27,33.27037008]
["bitfinex","SOLUSD",1731822056840,0.4656599,235.28,235.23,28.67531546]
["bitfinex","SOLUSD",1731822057052,2.5502,235.27,235.19,28.67531546]
["bitfinex","SOLUSD",1731822057437,28.67531546,235.26,235.17,28.67531546]
["bitfinex","SOLUSD",1731822058268,0.4656599,235.28,235.25,28.67531546]
["bitfinex","SOLUSD",1731822058464,0.4656599,235.28,235.27,28.67531546]
["bitfinex","SOLUSD",1731822058967,0.4656599,235.28,235.27,33.17669546]
["bitfinex","SOLUSD",1731822060366,0.4656599,235.28,235.27,0.25098]
["bitfinex","SOLUSD",1731822060677,29.14097536,235.28,235.24,0.25098]
["bitfinex","SOLUSD",1731822061163,29.14097536,235.28,235.22,10.6283]
["bitfinex","SOLUSD",1731822061347,28.67531546,235.24,235.14,4.2527]
["bitfinex","SOLUSD",1731822061552,28.67531546,235.16,235.09,28.67531546]
["bitfinex","SOLUSD",1731822061758,28.67531546,235.22,235.15,28.67531546]
["bitfinex","SOLUSD",1731822061958,31.4498,235.26,235.19,28.67531546]
["bitfinex","SOLUSD",1731822062145,12.7367,235.27,235.14,0.17822028]
["bitfinex","SOLUSD",1731822062465,0.4656599,235.28,235.22,28.67531546]
["bitfinex","SOLUSD",1731822062674,0.4656599,235.28,235.27,0.12549]
["bitfinex","SOLUSD",1731822062843,0.4656599,235.28,235.27,20.34465462]
["bitfinex","SOLUSD",1731822063468,0.4656599,235.28,235.27,24.59505462]
["bitfinex","SOLUSD",1731822063849,0.4656599,235.28,235.27,1.0]
["bitfinex","SOLUSD",1731822064051,29.14097536,235.28,235.27,1.0]
["bitfinex","SOLUSD",1731822065855,42.46657536,235.28,235.27,1.0]
["bitfinex","SOLUSD",1731822066064,22.5502,235.27,235.12,4.253]
["bitfinex","SOLUSD",1731822066240,28.67531546,235.18,235.12,4.253]
["bitfinex","SOLUSD",1731822066442,28.67531546,235.18,235.1,14.8867]
["bitfinex","SOLUSD",1731822066659,28.67531546,235.18,235.1,43.56201546]
["bitfinex","SOLUSD",1731822067957,28.67531546,235.2,235.1,43.56201546]
["bitfinex","SOLUSD",1731822068945,28.67531546,235.2,235.12,0.09367462]
["bitfinex","SOLUSD",1731822069166,28.67531546,235.24,235.15,0.25098]
["bitfinex","SOLUSD",1731822070550,28.67531546,235.24,235.16,4.2524]
["bitfinex","SOLUSD",1731822071154,2.5505,235.25,235.12,39.30811546]
["bitfinex","SOLUSD",1731822071155,28.67531546,235.2,235.12,39.30811546]
["bitfinex","SOLUSD",1731822071357,28.67531546,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1731822071560,28.67531546,235.16,235.09,14.8878]
["bitfinex","SOLUSD",1731822072465,28.67531546,235.18,235.09,14.8878]
["bitfinex","SOLUSD",1731822072672,28.67531546,235.16,235.1,0.25098]
["bitfinex","SOLUSD",1731822073670,28.67531546,235.14,235.06,32.92931546]
["bitfinex","SOLUSD",1731822073871,28.67531546,235.14,235.06,4.254]
["bitfinex","SOLUSD",1731822074051,28.67531546,235.16,235.06,43.56481546]
["bitfinex","SOLUSD",1731822074871,28.67531546,235.16,235.07,0.12549]
["bitfinex","SOLUSD",1731822075271,28.67531546,235.18,235.11,0.25098]
["bitfinex","SOLUSD",1731822075574,28.67531546,235.2,235.13,0.25098]
["bitfinex","SOLUSD",1731822075751,28.67531546,235.22,235.15,0.25098]
["bitfinex","SOLUSD",1731822075947,28.67531546,235.24,235.16,28.67531546]
["bitfinex","SOLUSD",1731822076150,0.4656599,235.28,235.22,28.67531546]
["bitfinex","SOLUSD",1731822076458,0.4656599,235.28,235.25,0.21916462]
["bitfinex","SOLUSD",1731822076780,0.4656599,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1731822077164,30.4219,235.4,235.27,4.2504]
["bitfinex","SOLUSD",1731822077165,28.67531546,235.39,235.37,160.0343401]
["bitfinex","SOLUSD",1731822077363,28.67531546,235.39,235.33,0.21916462]
["bitfinex","SOLUSD",1731822077873,28.67531546,235.35,235.27,14.8764]
["bitfinex","SOLUSD",1731822078077,28.67531546,235.33,235.27,10.626]
["bitfinex","SOLUSD",1731822078254,28.67531546,235.31,235.27,10.626]
["bitfinex","SOLUSD",1731822078571,28.67531546,235.35,235.26,28.67531546]
["bitfinex","SOLUSD",1731822078763,28.67531546,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1731822079478,28.67531546,235.38,235.3,28.67531546]
["bitfinex","SOLUSD",1731822079675,28.67531546,235.38,235.27,0.12549]
["bitfinex","SOLUSD",1731822079676,28.67531546,235.36,235.27,0.12549]
["bitfinex","SOLUSD",1731822079974,28.67531546,235.4,235.32,28.67531546]
["bitfinex","SOLUSD",1731822080478,28.67531546,235.4,235.28,0.21916462]
["bitfinex","SOLUSD",1731822080479,28.67531546,235.42,235.34,28.67531546]
["bitfinex","SOLUSD",1731822080663,28.67531546,235.42,235.34,32.92431546]
["bitfinex","SOLUSD",1731822080859,28.67531546,235.44,235.34,32.92431546]
["bitfinex","SOLUSD",1731822081173,28.67531546,235.36,235.28,28.67531546]
["bitfinex","SOLUSD",1731822081483,28.67531546,235.34,235.25,0.09367462]
["bitfinex","SOLUSD",1731822081853,28.67531546,235.34,235.27,0.09367462]
["bitfinex","SOLUSD",1731822082061,28.67531546,235.32,235.24,28.67531546]
["bitfinex","SOLUSD",1731822082270,28.67531546,235.32,235.25,0.09367462]
["bitfinex","SOLUSD",1731822082477,28.67531546,235.27,235.25,0.09367462]
["bitfinex","SOLUSD",1731822082767,28.67531546,235.32,235.25,4.34427462]
["bitfinex","SOLUSD",1731822082977,28.67531546,235.32,235.25,4.2506]
["bitfinex","SOLUSD",1731822083161,20.0,235.26,235.08,12.8241]
["bitfinex","SOLUSD",1731822083357,28.67531546,235.21,235.11,28.67531546]
["bitfinex","SOLUSD",1731822083855,24.09604862,235.29,235.1,10.6334]
["bitfinex","SOLUSD",1731822083856,28.67531546,235.17,235.1,10.6334]
["bitfinex","SOLUSD",1731822084055,23.99604862,235.29,235.07,28.67531546]
["bitfinex","SOLUSD",1731822084056,28.67531546,235.15,235.07,28.67531546]
["bitfinex","SOLUSD",1731822084256,28.67531546,235.19,235.09,28.67531546]
["bitfinex","SOLUSD",1731822084767,28.67531546,235.19,235.1,4.2535]
["bitfinex","SOLUSD",1731822085356,28.67531546,235.19,235.11,0.09367462]
["bitfinex","SOLUSD",1731822085875,28.67531546,235.19,235.11,0.21916462]
["bitfinex","SOLUSD",1731822086280,2.5509,235.21,235.01,10.6378]
["bitfinex","SOLUSD",1731822086281,28.67531546,235.15,235.01,10.6378]
["bitfinex","SOLUSD",1731822086453,28.67531546,235.15,235.06,28.67531546]
["bitfinex","SOLUSD",1731822086653,28.67531546,235.15,235.07,0.09367462]
["bitfinex","SOLUSD",1731822087481,28.67531546,235.15,235.07,4.34757462]
["bitfinex","SOLUSD",1731822087777,31.22661546,235.17,235.08,28.67531546]
["bitfinex","SOLUSD",1731822088090,28.67531546,235.19,235.1,28.67531546]
["bitfinex","SOLUSD",1731822088578,28.67531546,235.19,235.11,0.12549]
["bitfinex","SOLUSD",1731822089975,28.67531546,235.19,235.08,28.67531546]
["bitfinex","SOLUSD",1731822089976,28.67531546,235.15,235.08,28.67531546]
["bitfinex","SOLUSD",1731822090172,28.67531546,235.15,235.07,14.8891]
["bitfinex","SOLUSD",1731822090783,6.65694983,235.16,235.1,28.67531546]
["bitfinex","SOLUSD",1731822090963,26.62779932,235.19,235.07,14.8891]
["bitfinex","SOLUSD",1731822090964,6.65694983,235.2,235.13,0.09367462]
["bitfinex","SOLUSD",1731822091285,35.33226529,235.22,235.14,0.12549]
["bitfinex","SOLUSD",1731822091464,28.67531546,235.2,235.14,0.12549]
["bitfinex","SOLUSD",1731822092080,28.67531546,235.18,235.09,28.67531546]
["bitfinex","SOLUSD",1731822092285,35.33226529,235.18,235.09,28.67531546]
["bitfinex","SOLUSD",1731822092456,28.67531546,235.18,235.09,28.67531546]
["bitfinex","SOLUSD",1731822092878,28.67531546,235.18,235.09,32.92881546]
["bitfinex","SOLUSD",1731822093375,28.67531546,235.18,235.1,0.12549]
["bitfinex","SOLUSD",1731822094570,28.67531546,235.18,235.1,4.37879]
["bitfinex","SOLUSD",1731822094763,35.33226529,235.2,235.12,0.21916462]
["bitfinex","SOLUSD",1731822094983,28.67531546,235.2,235.12,0.21916462]
["bitfinex","SOLUSD",1731822095287,37.88326529,235.2,235.11,28.67531546]
["bitfinex","SOLUSD",1731822095483,31.22631546,235.2,235.11,28.67531546]
["bitfinex","SOLUSD",1731822096283,28.67531546,235.18,235.06,0.09367462]
["bitfinex","SOLUSD",1731822096493,28.67531546,235.18,235.1,0.12549]
["bitfinex","SOLUSD",1731822097091,2.551,235.2,235.12,0.12549]
["bitfinex","SOLUSD",1731822097092,28.67531546,235.2,235.12,0.12549]
["bitfinex","SOLUSD",1731822097378,13.31389966,235.24,235.15,28.67531546]
["bitfinex","SOLUSD",1731822097379,37.88286529,235.24,235.15,28.67531546]
["bitfinex","SOLUSD",1731822097580,28.67531546,235.24,235.16,20.21916462]
["bitfinex","SOLUSD",1731822098583,28.67531546,235.24,235.16,4.47146462]
["bitfinex","SOLUSD",1731822098790,28.67531546,235.21,235.15,0.12549]
["bitfinex","SOLUSD",1731822098989,28.67531546,235.19,235.15,0.12549]
["bitfinex","SOLUSD",1731822099366,28.67531546,235.23,235.15,0.12549]
["bitfinex","SOLUSD",1731822099780,28.67531546,235.21,235.15,0.12549]
["bitfinex","SOLUSD",1731822099982,28.67531546,235.19,235.14,10.6319]
["bitfinex","SOLUSD",1731822100179,28.67531546,235.19,235.1,4.2534]
["bitfinex","SOLUSD",1731822101370,28.67531546,235.13,235.09,10.6342]
["bitfinex","SOLUSD",1731822103883,28.67531546,235.15,235.08,0.12549]
["bitfinex","SOLUSD",1731822104067,28.67531546,235.19,235.1,0.12549]
["bitfinex","SOLUSD",1731822104267,28.67531546,235.19,235.11,28.67531546]
["bitfinex","SOLUSD",1731822105187,28.67531546,235.19,235.11,32.92861546]
["bitfinex","SOLUSD",1731822105389,28.67531546,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1731822105589,28.67531546,235.15,235.09,14.8875]
["bitfinex","SOLUSD",1731822105797,28.67531546,235.15,235.09,10.634]
["bitfinex","SOLUSD",1731822106084,28.67531546,235.17,235.09,14.8876]
["bitfinex","SOLUSD",1731822106388,28.67531546,235.15,235.09,14.8876]
["bitfinex","SOLUSD",1731822106592,28.67531546,235.13,235.07,4.254]
["bitfinex","SOLUSD",1731822106797,28.67531546,235.11,235.04,14.8906]
["bitfinex","SOLUSD",1731822106974,28.67531546,235.05,234.95,4.2562]
["bitfinex","SOLUSD",1731822107169,28.67531546,235.01,234.95,14.8967]
["bitfinex","SOLUSD",1731822108494,28.67531546,235.01,234.95,10.6405]
["bitfinex","SOLUSD",1731822109073,2.5527,235.05,234.97,0.21916462]
["bitfinex","SOLUSD",1731822109074,28.67531546,235.05,234.97,0.21916462]
["bitfinex","SOLUSD",1731822109384,28.67531546,235.07,235.0,28.67531546]
["bitfinex","SOLUSD",1731822109891,28.67531546,235.07,234.98,0.12549]
["bitfinex","SOLUSD",1731822109892,28.67531546,235.07,234.98,28.67531546]
["bitfinex","SOLUSD",1731822110194,28.67531546,235.05,234.97,4.38129]
["bitfinex","SOLUSD",1731822111102,28.67531546,235.03,234.95,14.8966]
["bitfinex","SOLUSD",1731822111391,28.67531546,235.03,234.94,28.67531546]
["bitfinex","SOLUSD",1731822111392,28.67531546,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1731822112273,28.67531546,234.95,234.84,10.6451]
["bitfinex","SOLUSD",1731822112475,0.2,235.01,234.79,14.9067]
["bitfinex","SOLUSD",1731822112476,28.67531546,234.87,234.79,14.9067]
["bitfinex","SOLUSD",1731822112679,28.67531546,234.93,234.85,0.09367462]
["bitfinex","SOLUSD",1731822112987,28.67531546,234.9,234.8,28.67531546]
["bitfinex","SOLUSD",1731822113697,28.67531546,234.86,234.77,28.67531546]
["bitfinex","SOLUSD",1731822113876,28.67531546,234.84,234.75,28.67531546]
["bitfinex","SOLUSD",1731822114272,28.67531546,234.84,234.76,4.2596]
["bitfinex","SOLUSD",1731822114890,28.67531546,234.9,234.79,28.67531546]
["bitfinex","SOLUSD",1731822115070,28.67531546,234.88,234.79,28.67531546]
["bitfinex","SOLUSD",1731822115272,28.67531546,234.86,234.77,28.67531546]
["bitfinex","SOLUSD",1731822115789,28.67531546,234.88,234.79,28.67531546]
["bitfinex","SOLUSD",1731822116004,43.99604862,234.98,234.97,1788.50583573]
["bitfinex","SOLUSD",1731822116170,72.67136408,234.98,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822116791,52.57768946,234.98,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822116978,31.22871546,234.98,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822117386,31.35420546,234.98,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822118090,51.35420546,234.98,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822118498,51.22871546,234.98,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822119597,31.22871546,234.98,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822119796,2.5531,235.01,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822120002,28.67531546,235.0,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822120180,2.5531,235.01,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822120384,28.67531546,234.98,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822120704,31.22871546,234.98,234.97,1700.37126531]
["bitfinex","SOLUSD",1731822121693,55.00559946,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822122592,75.00559946,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822126099,30.0575,235.11,234.98,10.6392]
["bitfinex","SOLUSD",1731822126306,179.26791111,235.29,235.1,0.1]
["bitfinex","SOLUSD",1731822126307,28.67531546,235.23,235.1,0.1]
["bitfinex","SOLUSD",1731822126603,10.6254,235.29,235.04,28.67531546]
["bitfinex","SOLUSD",1731822126604,28.67531546,235.25,235.15,28.77531546]
["bitfinex","SOLUSD",1731822126806,44.0605,235.34,235.15,28.77531546]
["bitfinex","SOLUSD",1731822126807,7.4364,235.33,235.17,28.67531546]
["bitfinex","SOLUSD",1731822126995,7.4364,235.33,235.17,28.77531546]
["bitfinex","SOLUSD",1731822127178,7.4364,235.33,235.17,28.67531546]
["bitfinex","SOLUSD",1731822127382,28.67531546,235.27,235.17,0.1]
["bitfinex","SOLUSD",1731822127903,2.1253,235.26,235.18,28.67531546]
["bitfinex","SOLUSD",1731822128106,23.776884,235.25,235.18,28.67531546]
["bitfinex","SOLUSD",1731822128598,28.67531546,235.22,235.12,28.77531546]
["bitfinex","SOLUSD",1731822128908,23.776884,235.25,235.11,0.08454566]
["bitfinex","SOLUSD",1731822128909,28.67531546,235.2,235.11,0.08454566]
["bitfinex","SOLUSD",1731822129402,30.80061546,235.26,235.16,28.77531546]
["bitfinex","SOLUSD",1731822129578,20.0,235.25,235.16,28.77531546]
["bitfinex","SOLUSD",1731822130507,22.1255,235.23,235.16,28.77531546]
["bitfinex","SOLUSD",1731822131383,22.1255,235.23,235.14,28.75986112]
["bitfinex","SOLUSD",1731822132085,22.1255,235.23,235.16,0.1]
["bitfinex","SOLUSD",1731822132489,22.1255,235.23,235.14,28.75986112]
["bitfinex","SOLUSD",1731822132795,22.1255,235.23,235.14,28.85986112]
["bitfinex","SOLUSD",1731822133090,28.67531546,235.2,235.12,28.75986112]
["bitfinex","SOLUSD",1731822133293,20.0,235.19,235.1,28.75986112]
["bitfinex","SOLUSD",1731822133499,20.0,235.15,235.06,28.67531546]
["bitfinex","SOLUSD",1731822133818,20.0,235.09,235.02,28.67531546]
["bitfinex","SOLUSD",1731822133983,28.67531546,235.06,234.99,31.1199]
["bitfinex","SOLUSD",1731822134704,2.5526,235.05,234.99,31.1199]
["bitfinex","SOLUSD",1731822134902,28.67531546,235.03,234.99,31.1199]
["bitfinex","SOLUSD",1731822135213,28.67531546,235.03,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822135507,43.776884,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822136193,20.0,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822136599,22.5534,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822137985,2.5534,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822138411,2.5529,235.02,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822139205,49.3098653,235.02,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822139395,46.7569653,235.0,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822139609,46.7569653,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822140084,49.3103653,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822141705,6.3816,235.05,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822141706,23.902374,235.02,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822141912,46.7569653,234.99,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822142926,2.5534,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822150407,22.1275,235.01,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822150713,46.7569653,234.99,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822152135,2.1278,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822157126,22.1278,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822158925,50.91079762,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822159938,74.90684624,234.98,234.97,1683.41283432]
["bitfinex","SOLUSD",1731822160112,103.81533386,234.98,234.97,1533.62660921]
["bitfinex","SOLUSD",1731822160419,110.38732926,234.98,234.97,1469.9640507]
["bitfinex","SOLUSD",1731822160605,110.38732926,234.98,234.97,1384.82995109]
["bitfinex","SOLUSD",1731822160809,110.38732926,234.98,234.97,1298.45985148]
["bitfinex","SOLUSD",1731822161235,110.38732926,234.98,234.97,1294.45985148]
["bitfinex","SOLUSD",1731822161946,128.99062926,234.98,234.97,1221.63165148]
["bitfinex","SOLUSD",1731822162116,128.99062926,234.98,234.97,1185.51535148]
["bitfinex","SOLUSD",1731822162316,128.99062926,234.98,234.97,1143.89725148]
["bitfinex","SOLUSD",1731822162518,133.52945006,234.98,234.97,1138.25535148]
["bitfinex","SOLUSD",1731822162819,133.52945006,234.98,234.97,1035.02378203]
["bitfinex","SOLUSD",1731822163017,133.52945006,234.98,234.97,1001.69048203]
["bitfinex","SOLUSD",1731822163430,168.93159965,234.98,234.97,968.96991429]
["bitfinex","SOLUSD",1731822164025,138.93159965,234.98,234.97,968.96991429]
["bitfinex","SOLUSD",1731822164232,136.80379965,234.98,234.97,968.96991429]
["bitfinex","SOLUSD",1731822164412,134.7967818,234.98,234.97,968.96991429]
["bitfinex","SOLUSD",1731822165632,134.7967818,234.98,234.97,939.37771429]
["bitfinex","SOLUSD",1731822165833,134.7967818,234.98,234.97,859.55651258]
["bitfinex","SOLUSD",1731822165834,136.0734818,234.98,234.97,859.55651258]
["bitfinex","SOLUSD",1731822166137,136.0734818,234.98,234.97,844.92561258]
["bitfinex","SOLUSD",1731822166338,136.0734818,234.98,234.97,796.57284484]
["bitfinex","SOLUSD",1731822166541,136.0734818,234.98,234.97,781.87864484]
["bitfinex","SOLUSD",1731822166710,136.0734818,234.98,234.97,766.41384484]
["bitfinex","SOLUSD",1731822166916,107.29048418,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822167114,94.53048418,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822167311,50.75360018,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822167840,50.50262018,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822168225,50.40894556,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822168541,70.40894556,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822168722,41.71962256,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822168919,7.8486954,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822169123,30.05969762,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822169748,1.2767,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822169933,30.05969762,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822170450,1.2767,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822170741,1.2765,235.01,234.97,751.25264484]
["bitfinex","SOLUSD",1731822171949,28.78299762,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822172743,30.05969762,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822172929,50.05969762,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822173245,50.18518762,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822173854,50.40435224,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822174029,50.82985224,234.98,234.97,751.25264484]
["bitfinex","SOLUSD",1731822174532,50.82985224,234.98,234.97,656.30317442]
["bitfinex","SOLUSD",1731822174735,50.82985224,234.98,234.97,651.11877442]
["bitfinex","SOLUSD",1731822176233,50.82985224,234.98,234.97,650.08187442]
["bitfinex","SOLUSD",1731822176442,58.42945417,234.98,234.97,648.00807442]
["bitfinex","SOLUSD",1731822176637,58.42945417,234.98,234.97,645.03987442]
["bitfinex","SOLUSD",1731822176843,58.42945417,234.98,234.97,642.07167442]
["bitfinex","SOLUSD",1731822179422,58.42945417,234.98,234.97,624.96439663]
["bitfinex","SOLUSD",1731822179826,50.82985224,234.98,234.97,624.96439663]
["bitfinex","SOLUSD",1731822180245,50.82985224,234.98,234.97,624.83899663]
["bitfinex","SOLUSD",1731822180455,108.1123772,234.98,234.97,527.12392718]
["bitfinex","SOLUSD",1731822180745,114.56174901,234.98,234.97,527.12392718]
["bitfinex","SOLUSD",1731822181127,121.87765072,234.98,234.97,527.12392718]
["bitfinex","SOLUSD",1731822181542,151.87765072,234.98,234.97,527.12392718]
["bitfinex","SOLUSD",1731822181946,169.5202493,234.98,234.97,526.74772718]
["bitfinex","SOLUSD",1731822182149,169.5202493,234.98,234.97,398.29376867]
["bitfinex","SOLUSD",1731822182446,169.5202493,234.98,234.97,320.62661823]
["bitfinex","SOLUSD",1731822182750,158.18827891,234.98,234.97,292.14661823]
["bitfinex","SOLUSD",1731822182950,105.62839729,234.98,234.97,256.54661823]
["bitfinex","SOLUSD",1731822183243,93.44513289,234.98,234.97,148.41600632]
["bitfinex","SOLUSD",1731822183445,70.01637835,234.98,234.97,148.41600632]
["bitfinex","SOLUSD",1731822183746,69.92270373,234.98,234.97,148.41600632]
["bitfinex","SOLUSD",1731822183946,69.92270373,234.98,234.97,145.85160632]
["bitfinex","SOLUSD",1731822184244,60.90460202,234.98,234.97,144.56940632]
["bitfinex","SOLUSD",1731822184545,60.99827664,234.98,234.97,144.56940632]
["bitfinex","SOLUSD",1731822184744,48.23827664,234.98,234.97,144.56940632]
["bitfinex","SOLUSD",1731822186129,68.23827664,234.98,234.97,144.56940632]
["bitfinex","SOLUSD",1731822186330,68.23827664,234.98,234.97,144.44400632]
["bitfinex","SOLUSD",1731822186331,80.99827664,234.98,234.97,144.44400632]
["bitfinex","SOLUSD",1731822186526,92.89285815,234.98,234.97,56.3094359]
["bitfinex","SOLUSD",1731822187253,28.78299762,235.04,234.97,56.3094359]
["bitfinex","SOLUSD",1731822187432,28.78299762,235.02,234.97,56.3094359]
["bitfinex","SOLUSD",1731822187634,28.78299762,235.0,234.97,56.3094359]
["bitfinex","SOLUSD",1731822188058,28.87667224,234.98,234.97,46.4365359]
["bitfinex","SOLUSD",1731822188347,50.87285861,234.98,234.97,26.97209606]
["bitfinex","SOLUSD",1731822188557,38.11285861,234.98,234.97,26.97209606]
["bitfinex","SOLUSD",1731822188757,32.90598225,234.98,234.97,26.97209606]
["bitfinex","SOLUSD",1731822189228,53.03147225,234.98,234.97,26.97209606]
["bitfinex","SOLUSD",1731822190555,33.15696225,234.98,234.97,26.97209606]
["bitfinex","SOLUSD",1731822191451,43.44459931,234.98,234.97,26.97209606]
["bitfinex","SOLUSD",1731822191645,33.15696225,234.98,234.97,26.97209606]
["bitfinex","SOLUSD",1731822191963,65.91696225,234.98,234.97,26.97209606]
["bitfinex","SOLUSD",1731822193135,20.25098,234.97,234.83,12.9289]
["bitfinex","SOLUSD",1731822193383,20.0,234.88,234.83,12.9289]
["bitfinex","SOLUSD",1731822193653,20.0,234.86,234.83,12.9289]
["bitfinex","SOLUSD",1731822194944,20.0,234.88,234.83,12.9289]
["bitfinex","SOLUSD",1731822195347,4.28029001,234.97,234.83,12.9289]
["bitfinex","SOLUSD",1731822195642,28.78299762,234.93,234.83,13.0289]
["bitfinex","SOLUSD",1731822196048,28.78299762,234.91,234.83,12.9289]
["bitfinex","SOLUSD",1731822196358,28.78299762,234.89,234.83,12.9289]
["bitfinex","SOLUSD",1731822196656,28.78299762,234.89,234.78,12.5383]
["bitfinex","SOLUSD",1731822196657,0.09367462,234.84,234.78,12.5383]
["bitfinex","SOLUSD",1731822196954,20.0,234.79,234.78,12.5383]
["bitfinex","SOLUSD",1731822199430,20.09367462,234.79,234.78,12.5383]
["bitfinex","SOLUSD",1731822199633,20.0,234.79,234.75,31.8247]
["bitfinex","SOLUSD",1731822199837,28.78299762,234.8,234.75,31.8247]
["bitfinex","SOLUSD",1731822199838,28.78299762,234.78,234.75,31.8247]
["bitfinex","SOLUSD",1731822200156,28.78299762,234.76,234.75,31.8247]
["bitfinex","SOLUSD",1731822200340,48.78299762,234.76,234.75,31.8247]
["bitfinex","SOLUSD",1731822201336,20.0,234.75,234.72,12.5383]
["bitfinex","SOLUSD",1731822201538,20.0,234.72,234.69,32.2903599]
["bitfinex","SOLUSD",1731822201736,28.78299762,234.7,234.69,32.2903599]
["bitfinex","SOLUSD",1731822202039,0.34465462,234.73,234.69,32.2903599]
["bitfinex","SOLUSD",1731822202040,28.78299762,234.74,234.69,32.2903599]
["bitfinex","SOLUSD",1731822202245,28.78299762,234.72,234.69,32.2903599]
["bitfinex","SOLUSD",1731822202754,20.0,234.71,234.69,32.2903599]
["bitfinex","SOLUSD",1731822203837,28.78299762,234.79,234.72,0.1]
["bitfinex","SOLUSD",1731822204356,28.78299762,234.81,234.72,0.1]
["bitfinex","SOLUSD",1731822204854,28.78299762,234.81,234.72,28.88299762]
["bitfinex","SOLUSD",1731822205231,20.0,234.8,234.72,28.88299762]
["bitfinex","SOLUSD",1731822206050,28.78299762,234.81,234.72,28.88299762]
["bitfinex","SOLUSD",1731822206269,28.78299762,234.83,234.75,0.1]
["bitfinex","SOLUSD",1731822206752,28.78299762,234.87,234.81,0.1]
["bitfinex","SOLUSD",1731822206962,28.78299762,234.87,234.8,30.2418]
["bitfinex","SOLUSD",1731822207147,28.78299762,234.85,234.8,30.2418]
["bitfinex","SOLUSD",1731822207340,28.78299762,234.82,234.8,30.2418]
["bitfinex","SOLUSD",1731822207742,28.78299762,234.84,234.8,30.2418]
["bitfinex","SOLUSD",1731822207950,28.78299762,234.86,234.8,30.2418]
["bitfinex","SOLUSD",1731822208352,28.78299762,234.86,234.8,30.3418]
["bitfinex","SOLUSD",1731822208856,28.78299762,234.82,234.8,30.2418]
["bitfinex","SOLUSD",1731822209338,20.0,234.81,234.8,30.2418]
["bitfinex","SOLUSD",1731822209855,28.78299762,234.82,234.8,30.2418]
["bitfinex","SOLUSD",1731822210059,20.0,234.81,234.8,30.2418]
["bitfinex","SOLUSD",1731822210251,28.78299762,234.85,234.8,30.2418]
["bitfinex","SOLUSD",1731822210453,28.78299762,234.89,234.82,0.1]
["bitfinex","SOLUSD",1731822210647,28.78299762,234.89,234.8,59.12479762]
["bitfinex","SOLUSD",1731822210850,28.78299762,234.87,234.8,30.2418]
["bitfinex","SOLUSD",1731822211365,28.78299762,234.83,234.8,30.2418]
["bitfinex","SOLUSD",1731822211667,20.0,234.82,234.8,30.2418]
["bitfinex","SOLUSD",1731822213443,28.78299762,234.85,234.8,30.3418]
["bitfinex","SOLUSD",1731822214251,45.81116262,234.85,234.8,30.3418]
["bitfinex","SOLUSD",1731822216151,48.78299762,234.81,234.8,30.2418]
["bitfinex","SOLUSD",1731822216367,20.0,234.8,234.75,13.1954]
["bitfinex","SOLUSD",1731822216554,28.78299762,234.76,234.75,13.1954]
["bitfinex","SOLUSD",1731822219067,20.0,234.84,234.75,13.1954]
["bitfinex","SOLUSD",1731822219367,28.78299762,234.79,234.75,13.1954]
["bitfinex","SOLUSD",1731822221067,20.0,234.84,234.77,0.1]
["bitfinex","SOLUSD",1731822221068,28.78299762,234.81,234.77,0.1]
["bitfinex","SOLUSD",1731822223280,20.0,234.84,234.77,0.1]
["bitfinex","SOLUSD",1731822223451,28.78299762,234.81,234.79,0.1]
["bitfinex","SOLUSD",1731822224472,28.78299762,234.83,234.81,0.1]
["bitfinex","SOLUSD",1731822226272,24.21768919,234.82,234.75,13.1954]
["bitfinex","SOLUSD",1731822226569,28.78299762,234.77,234.76,0.1]
["bitfinex","SOLUSD",1731822226967,28.78299762,234.77,234.75,13.1954]
["bitfinex","SOLUSD",1731822227569,28.78299762,234.77,234.7,0.1]
["bitfinex","SOLUSD",1731822227775,28.78299762,234.71,234.7,0.1]
["bitfinex","SOLUSD",1731822228861,28.78299762,234.71,234.62,25.14050318]
["bitfinex","SOLUSD",1731822229373,28.78299762,234.69,234.6,28.78299762]
["bitfinex","SOLUSD",1731822229787,28.78299762,234.67,234.58,28.78299762]
["bitfinex","SOLUSD",1731822231269,33.00068681,234.78,234.56,28.78299762]
["bitfinex","SOLUSD",1731822231270,28.78299762,234.65,234.56,28.78299762]
["bitfinex","SOLUSD",1731822231975,28.78299762,234.63,234.57,32.5052]
["bitfinex","SOLUSD",1731822232875,28.78299762,234.69,234.58,28.78299762]
["bitfinex","SOLUSD",1731822233085,28.78299762,234.69,234.6,28.78299762]
["bitfinex","SOLUSD",1731822233980,28.78299762,234.71,234.62,28.78299762]
["bitfinex","SOLUSD",1731822234564,28.78299762,234.71,234.6,28.78299762]
["bitfinex","SOLUSD",1731822235767,28.78299762,234.71,234.62,28.78299762]
["bitfinex","SOLUSD",1731822236959,28.78299762,234.73,234.64,28.78299762]
["bitfinex","SOLUSD",1731822239062,4.21768919,234.75,234.66,28.78299762]
["bitfinex","SOLUSD",1731822239384,33.00068681,234.75,234.66,28.78299762]
["bitfinex","SOLUSD",1731822239963,28.78299762,234.77,234.68,28.78299762]
["bitfinex","SOLUSD",1731822240873,38.02659578,234.76,234.67,18.02659578]
["bitfinex","SOLUSD",1731822241779,18.02659578,234.76,234.67,18.02659578]
["bitfinex","SOLUSD",1731822242572,6.66434086,234.8,234.7,31.3268]
["bitfinex","SOLUSD",1731822242773,24.69093664,234.8,234.7,31.3268]
["bitfinex","SOLUSD",1731822242971,18.02659578,234.8,234.71,18.02659578]
["bitfinex","SOLUSD",1731822243965,20.0,234.79,234.71,18.02659578]
["bitfinex","SOLUSD",1731822244165,38.02659578,234.79,234.7,31.3268]
["bitfinex","SOLUSD",1731822244371,18.02659578,234.79,234.7,49.35339578]
["bitfinex","SOLUSD",1731822244591,20.0,234.78,234.7,49.35339578]
["bitfinex","SOLUSD",1731822245972,20.0,234.78,234.7,31.3268]
["bitfinex","SOLUSD",1731822246380,18.02659578,234.76,234.7,31.3268]
["bitfinex","SOLUSD",1731822246569,20.0,234.73,234.63,45.3409]
["bitfinex","SOLUSD",1731822246787,20.0,234.73,234.65,18.02659578]
["bitfinex","SOLUSD",1731822248464,18.02659578,234.7,234.63,45.3409]
["bitfinex","SOLUSD",1731822248674,18.02659578,234.68,234.63,45.3409]
["bitfinex","SOLUSD",1731822249083,20.0,234.69,234.63,45.3409]
["bitfinex","SOLUSD",1731822249391,20.0,234.69,234.63,63.36749578]
["bitfinex","SOLUSD",1731822249891,20.0,234.71,234.63,63.36749578]
["bitfinex","SOLUSD",1731822250281,18.02659578,234.67,234.63,45.3409]
["bitfinex","SOLUSD",1731822250590,18.02659578,234.65,234.57,44.7575]
["bitfinex","SOLUSD",1731822250796,18.02659578,234.62,234.57,44.7575]
["bitfinex","SOLUSD",1731822251094,18.02659578,234.62,234.46,0.5656599]
["bitfinex","SOLUSD",1731822251095,18.02659578,234.6,234.47,31.5077]
["bitfinex","SOLUSD",1731822251286,4.21768919,234.64,234.47,31.5077]
["bitfinex","SOLUSD",1731822251287,18.02659578,234.56,234.48,18.02659578]
["bitfinex","SOLUSD",1731822252389,20.0,234.6,234.52,18.02659578]
["bitfinex","SOLUSD",1731822252592,14.27641682,234.67,234.54,18.02659578]
["bitfinex","SOLUSD",1731822252593,20.0,234.62,234.54,18.02659578]
["bitfinex","SOLUSD",1731822252794,20.0,234.62,234.54,28.87464565]
["bitfinex","SOLUSD",1731822254271,20.0,234.62,234.52,28.87464565]
["bitfinex","SOLUSD",1731822254472,20.0,234.6,234.52,28.87464565]
["bitfinex","SOLUSD",1731822255074,20.0,234.58,234.5,28.87464565]
["bitfinex","SOLUSD",1731822255488,28.87464565,234.57,234.48,52.65152965]
["bitfinex","SOLUSD",1731822255693,28.87464565,234.57,234.48,28.87464565]
["bitfinex","SOLUSD",1731822256769,20.0,234.56,234.48,28.87464565]
["bitfinex","SOLUSD",1731822257991,28.87464565,234.55,234.48,28.87464565]
["bitfinex","SOLUSD",1731822258699,28.87464565,234.51,234.47,31.5077]
["bitfinex","SOLUSD",1731822259282,28.87464565,234.54,234.46,42.59010555]
["bitfinex","SOLUSD",1731822263293,20.0,234.51,234.46,0.4656599]
["bitfinex","SOLUSD",1731822263497,12.1596,234.63,234.48,28.87464565]
["bitfinex","SOLUSD",1731822263700,28.87464565,234.58,234.5,28.87464565]
["bitfinex","SOLUSD",1731822264599,28.87464565,234.56,234.48,28.87464565]
["bitfinex","SOLUSD",1731822266701,28.87464565,234.58,234.5,28.87464565]
["bitfinex","SOLUSD",1731822267094,17.0473,234.55,234.5,28.87464565]
["bitfinex","SOLUSD",1731822267290,17.0473,234.55,234.52,28.87464565]
["bitfinex","SOLUSD",1731822267493,28.87464565,234.64,234.52,13.2114]
["bitfinex","SOLUSD",1731822267691,17.043532,234.59,234.52,42.08604565]
["bitfinex","SOLUSD",1731822268378,17.043532,234.59,234.52,13.2114]
["bitfinex","SOLUSD",1731822268582,28.87464565,234.54,234.46,13.6770599]
["bitfinex","SOLUSD",1731822268896,28.87464565,234.54,234.46,42.55170555]
["bitfinex","SOLUSD",1731822269090,17.043532,234.59,234.5,28.87464565]
["bitfinex","SOLUSD",1731822269399,17.043532,234.59,234.52,28.87464565]
["bitfinex","SOLUSD",1731822270385,28.87464565,234.58,234.5,28.87464565]
["bitfinex","SOLUSD",1731822272492,28.87464565,234.58,234.49,23.776884]
["bitfinex","SOLUSD",1731822272906,18.05046941,234.58,234.49,18.05046941]
["bitfinex","SOLUSD",1731822273106,7.12844097,234.67,234.57,18.17595941]
["bitfinex","SOLUSD",1731822273311,18.05046941,234.69,234.59,18.05046941]
["bitfinex","SOLUSD",1731822273891,18.05046941,234.71,234.61,18.05046941]
["bitfinex","SOLUSD",1731822274691,18.05046941,234.73,234.63,18.05046941]
["bitfinex","SOLUSD",1731822274889,18.05046941,234.66,234.58,23.902374]
["bitfinex","SOLUSD",1731822275212,18.05046941,234.7,234.61,23.776884]
["bitfinex","SOLUSD",1731822275389,6.66434086,234.81,234.64,18.15046941]
["bitfinex","SOLUSD",1731822275591,18.05046941,234.75,234.67,32.0575]
["bitfinex","SOLUSD",1731822275821,6.66434086,234.81,234.72,18.05046941]
["bitfinex","SOLUSD",1731822275997,52.95259898,234.89,234.76,18.05046941]
["bitfinex","SOLUSD",1731822275998,13.0109,234.89,234.76,18.05046941]
["bitfinex","SOLUSD",1731822276191,18.05046941,234.86,234.76,18.05046941]
["bitfinex","SOLUSD",1731822276817,28.81554064,234.85,234.76,28.81554064]
["bitfinex","SOLUSD",1731822277719,28.81554064,234.85,234.71,0.1]
["bitfinex","SOLUSD",1731822278009,28.81554064,234.85,234.75,28.81554064]
["bitfinex","SOLUSD",1731822279210,28.81554064,234.83,234.75,28.81554064]
["bitfinex","SOLUSD",1731822279826,28.81554064,234.81,234.72,28.81554064]
["bitfinex","SOLUSD",1731822280112,28.81554064,234.83,234.72,28.81554064]
["bitfinex","SOLUSD",1731822280315,28.81554064,234.83,234.74,28.81554064]
["bitfinex","SOLUSD",1731822280692,28.81554064,234.85,234.76,28.81554064]
["bitfinex","SOLUSD",1731822281593,28.81554064,234.81,234.72,28.81554064]
["bitfinex","SOLUSD",1731822282412,28.81554064,234.81,234.7,23.776884]
["bitfinex","SOLUSD",1731822282413,28.81554064,234.85,234.74,28.81554064]
["bitfinex","SOLUSD",1731822282718,28.81554064,234.85,234.7,28.137484]
["bitfinex","SOLUSD",1731822282719,28.81554064,234.85,234.76,28.81554064]
["bitfinex","SOLUSD",1731822283435,45.84248864,234.87,234.76,28.81554064]
["bitfinex","SOLUSD",1731822284313,45.84248864,234.87,234.78,28.81554064]
["bitfinex","SOLUSD",1731822284516,13.0109,234.94,234.8,28.81554064]
["bitfinex","SOLUSD",1731822284517,28.81554064,234.89,234.8,28.81554064]
["bitfinex","SOLUSD",1731822284810,45.83984364,234.89,234.8,28.81554064]
["bitfinex","SOLUSD",1731822285004,28.81554064,234.89,234.8,28.81554064]
["bitfinex","SOLUSD",1731822286714,28.81554064,234.87,234.79,32.0575]
["bitfinex","SOLUSD",1731822288792,28.81554064,234.81,234.73,31.972]
["bitfinex","SOLUSD",1731822288992,17.023793,234.9,234.73,31.972]
["bitfinex","SOLUSD",1731822288993,28.81554064,234.79,234.73,31.972]
["bitfinex","SOLUSD",1731822289907,28.81554064,234.77,234.73,31.972]
["bitfinex","SOLUSD",1731822290121,0.21916462,234.74,234.62,12.895]
["bitfinex","SOLUSD",1731822290414,28.81554064,234.64,234.55,46.1328]
["bitfinex","SOLUSD",1731822290615,28.81554064,234.64,234.56,28.81554064]
["bitfinex","SOLUSD",1731822291614,28.81554064,234.73,234.63,28.81554064]
["bitfinex","SOLUSD",1731822292298,28.81554064,234.73,234.65,28.81554064]
["bitfinex","SOLUSD",1731822293395,37.87624828,234.78,234.59,23.902374]
["bitfinex","SOLUSD",1731822293396,28.81554064,234.75,234.67,28.81554064]
["bitfinex","SOLUSD",1731822293595,28.81554064,234.71,234.63,28.81554064]
["bitfinex","SOLUSD",1731822293826,28.81554064,234.71,234.62,23.776884]
["bitfinex","SOLUSD",1731822293995,28.81554064,234.67,234.58,28.81554064]
["bitfinex","SOLUSD",1731822294195,28.81554064,234.65,234.56,28.81554064]
["bitfinex","SOLUSD",1731822294603,28.81554064,234.63,234.55,46.1328]
["bitfinex","SOLUSD",1731822295215,28.81554064,234.61,234.55,46.1328]
["bitfinex","SOLUSD",1731822295422,28.81554064,234.59,234.5,28.81554064]
["bitfinex","SOLUSD",1731822298316,28.81554064,234.59,234.5,28.91554064]
["bitfinex","SOLUSD",1731822298514,28.81554064,234.59,234.5,28.81554064]
["bitfinex","SOLUSD",1731822298821,28.81554064,234.67,234.58,28.81554064]
["bitfinex","SOLUSD",1731822299403,28.81554064,234.7,234.6,28.81554064]
["bitfinex","SOLUSD",1731822299903,28.81554064,234.7,234.62,28.81554064]
["bitfinex","SOLUSD",1731822300518,28.81554064,234.72,234.62,28.81554064]
["bitfinex","SOLUSD",1731822300817,28.81554064,234.7,234.62,28.81554064]
["bitfinex","SOLUSD",1731822301516,28.81554064,234.72,234.62,28.81554064]
["bitfinex","SOLUSD",1731822301902,28.81554064,234.72,234.64,28.81554064]
["bitfinex","SOLUSD",1731822303821,28.81554064,234.76,234.67,28.81554064]
["bitfinex","SOLUSD",1731822304036,28.81554064,234.78,234.69,28.81554064]
["bitfinex","SOLUSD",1731822304220,28.81554064,234.76,234.69,28.81554064]
["bitfinex","SOLUSD",1731822304718,28.81554064,234.78,234.69,28.81554064]
["bitfinex","SOLUSD",1731822304921,28.81554064,234.78,234.71,28.81554064]
["bitfinex","SOLUSD",1731822305101,28.81554064,234.8,234.71,28.81554064]
["bitfinex","SOLUSD",1731822306003,13.37,234.96,234.75,28.81554064]
["bitfinex","SOLUSD",1731822306325,28.81554064,234.84,234.75,28.81554064]
["bitfinex","SOLUSD",1731822307301,28.81554064,234.86,234.77,28.81554064]
["bitfinex","SOLUSD",1731822309519,28.81554064,234.9,234.82,23.776884]
["bitfinex","SOLUSD",1731822309721,28.81554064,234.96,234.87,28.81554064]
["bitfinex","SOLUSD",1731822309919,17.020073,234.96,234.91,28.81554064]
["bitfinex","SOLUSD",1731822310113,49.91822216,235.1,234.91,28.81554064]
["bitfinex","SOLUSD",1731822310114,28.81554064,235.01,234.91,28.81554064]
["bitfinex","SOLUSD",1731822311312,28.81554064,234.99,234.89,40.99094064]
["bitfinex","SOLUSD",1731822311512,28.81554064,234.95,234.89,12.1754]
["bitfinex","SOLUSD",1731822311826,28.81554064,234.99,234.91,28.81554064]
["bitfinex","SOLUSD",1731822312031,28.81554064,235.01,234.91,28.81554064]
["bitfinex","SOLUSD",1731822312234,28.81554064,235.01,234.93,28.81554064]
["bitfinex","SOLUSD",1731822312714,28.81554064,235.03,234.95,28.81554064]
["bitfinex","SOLUSD",1731822313109,28.81554064,235.05,234.95,28.81554064]
["bitfinex","SOLUSD",1731822313312,28.81554064,235.03,234.95,28.81554064]
["bitfinex","SOLUSD",1731822314231,28.81554064,235.03,234.95,33.3091]
["bitfinex","SOLUSD",1731822314528,28.81554064,235.07,234.99,28.81554064]
["bitfinex","SOLUSD",1731822314733,28.81554064,235.09,234.99,28.81554064]
["bitfinex","SOLUSD",1731822314922,28.81554064,235.09,234.97,0.2]
["bitfinex","SOLUSD",1731822314923,28.81554064,235.09,235.01,28.81554064]
["bitfinex","SOLUSD",1731822315313,28.81554064,235.09,234.99,28.81554064]
["bitfinex","SOLUSD",1731822316022,45.82394264,235.13,235.03,28.81554064]
["bitfinex","SOLUSD",1731822316340,28.81554064,235.15,235.07,28.81554064]
["bitfinex","SOLUSD",1731822316646,28.81554064,235.17,235.07,28.81554064]
["bitfinex","SOLUSD",1731822316820,0.4656599,235.28,235.07,28.81554064]
["bitfinex","SOLUSD",1731822316821,28.81554064,235.22,235.13,28.81554064]
["bitfinex","SOLUSD",1731822317943,28.81554064,235.17,235.1,12.392]
["bitfinex","SOLUSD",1731822318325,28.81554064,235.17,235.08,60.71034064]
["bitfinex","SOLUSD",1731822318647,28.81554064,235.19,235.1,28.81554064]
["bitfinex","SOLUSD",1731822319025,28.81554064,235.21,235.12,28.81554064]
["bitfinex","SOLUSD",1731822319724,28.81554064,235.21,235.1,28.81554064]
["bitfinex","SOLUSD",1731822319927,28.81554064,235.21,235.12,28.81554064]
["bitfinex","SOLUSD",1731822320126,28.81554064,235.21,235.08,31.8948]
["bitfinex","SOLUSD",1731822320332,28.81554064,235.17,235.08,31.8948]
["bitfinex","SOLUSD",1731822320843,28.81554064,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1731822321048,28.81554064,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1731822321352,28.81554064,235.19,235.1,28.81554064]
["bitfinex","SOLUSD",1731822321543,28.81554064,235.21,235.12,28.81554064]
["bitfinex","SOLUSD",1731822322336,28.81554064,235.23,235.14,28.81554064]
["bitfinex","SOLUSD",1731822322555,28.81554064,235.23,235.15,23.776884]
["bitfinex","SOLUSD",1731822322842,0.4656599,235.28,235.18,28.81554064]
["bitfinex","SOLUSD",1731822322843,28.81554064,235.27,235.18,28.81554064]
["bitfinex","SOLUSD",1731822323047,28.81554064,235.27,235.19,23.776884]
["bitfinex","SOLUSD",1731822323436,0.4656599,235.28,235.22,28.81554064]
["bitfinex","SOLUSD",1731822324144,0.4656599,235.28,235.23,23.776884]
["bitfinex","SOLUSD",1731822324735,0.4656599,235.28,235.24,28.81554064]
["bitfinex","SOLUSD",1731822324949,0.4656599,235.28,235.26,28.94103064]
["bitfinex","SOLUSD",1731822325152,0.4656599,235.28,235.27,24.12153862]
["bitfinex","SOLUSD",1731822325850,28.81554064,235.37,235.27,36.80353862]
["bitfinex","SOLUSD",1731822326034,28.81554064,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1731822326236,28.81554064,235.35,235.27,36.458884]
["bitfinex","SOLUSD",1731822327861,28.81554064,235.43,235.34,28.81554064]
["bitfinex","SOLUSD",1731822328736,28.81554064,235.41,235.32,28.94103064]
["bitfinex","SOLUSD",1731822328948,28.81554064,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1731822329744,13.1265,235.53,235.4,28.81554064]
["bitfinex","SOLUSD",1731822329957,28.81554064,235.48,235.38,28.81554064]
["bitfinex","SOLUSD",1731822330161,28.81554064,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1731822330335,28.81554064,235.44,235.35,28.81554064]
["bitfinex","SOLUSD",1731822330538,28.81554064,235.46,235.37,28.81554064]
["bitfinex","SOLUSD",1731822331045,28.81554064,235.46,235.34,31.71287462]
["bitfinex","SOLUSD",1731822331046,28.81554064,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1731822331438,28.81554064,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1731822331940,28.81554064,235.36,235.28,32.6956]
["bitfinex","SOLUSD",1731822332146,28.81554064,235.38,235.29,28.81554064]
["bitfinex","SOLUSD",1731822332357,0.09367462,235.49,235.31,28.81554064]
["bitfinex","SOLUSD",1731822332358,28.81554064,235.4,235.31,28.81554064]
["bitfinex","SOLUSD",1731822332846,28.81554064,235.42,235.33,28.81554064]
["bitfinex","SOLUSD",1731822333653,28.81554064,235.42,235.34,23.776884]
["bitfinex","SOLUSD",1731822334059,28.81554064,235.46,235.37,28.81554064]
["bitfinex","SOLUSD",1731822334250,28.81554064,235.48,235.39,28.81554064]
["bitfinex","SOLUSD",1731822334446,28.81554064,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1731822335753,28.81554064,235.41,235.32,28.81554064]
["bitfinex","SOLUSD",1731822336050,0.21916462,235.49,235.33,23.776884]
["bitfinex","SOLUSD",1731822336051,28.81554064,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1731822336248,28.81554064,235.4,235.33,23.776884]
["bitfinex","SOLUSD",1731822336432,28.81554064,235.4,235.32,23.87055862]
["bitfinex","SOLUSD",1731822336855,28.81554064,235.36,235.32,23.776884]
["bitfinex","SOLUSD",1731822337065,28.81554064,235.36,235.28,32.6956]
["bitfinex","SOLUSD",1731822337931,28.81554064,235.34,235.28,32.6956]
["bitfinex","SOLUSD",1731822338136,28.81554064,235.3,235.27,12.682]
["bitfinex","SOLUSD",1731822338353,0.09367462,235.27,235.12,43.9944]
["bitfinex","SOLUSD",1731822338558,28.81554064,235.18,235.12,43.9944]
["bitfinex","SOLUSD",1731822338752,28.81554064,235.2,235.12,43.9944]
["bitfinex","SOLUSD",1731822339635,28.81554064,235.22,235.13,48.81554064]
["bitfinex","SOLUSD",1731822339839,28.81554064,235.24,235.15,28.81554064]
["bitfinex","SOLUSD",1731822340043,28.81554064,235.22,235.13,48.81554064]
["bitfinex","SOLUSD",1731822340243,28.81554064,235.24,235.13,48.81554064]
["bitfinex","SOLUSD",1731822340443,28.81554064,235.24,235.15,28.81554064]
["bitfinex","SOLUSD",1731822341155,28.81554064,235.3,235.21,28.81554064]
["bitfinex","SOLUSD",1731822342037,28.81554064,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1731822342536,28.81554064,235.34,235.25,0.12549]
["bitfinex","SOLUSD",1731822343336,28.81554064,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1731822343867,28.81554064,235.28,235.24,23.776884]
["bitfinex","SOLUSD",1731822344038,28.81554064,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1731822344247,28.81554064,235.28,235.2,28.81554064]
["bitfinex","SOLUSD",1731822344564,27.81554064,235.28,235.2,28.81554064]
["bitfinex","SOLUSD",1731822345337,27.81554064,235.28,235.16,0.1]
["bitfinex","SOLUSD",1731822345338,28.81554064,235.24,235.16,28.81554064]
["bitfinex","SOLUSD",1731822345638,28.81554064,235.24,235.14,28.81554064]
["bitfinex","SOLUSD",1731822345872,28.81554064,235.22,235.14,28.81554064]
["bitfinex","SOLUSD",1731822346435,28.81554064,235.24,235.14,28.81554064]
["bitfinex","SOLUSD",1731822347339,28.81554064,235.27,235.19,0.12549]
["bitfinex","SOLUSD",1731822347560,28.81554064,235.27,235.19,23.902374]
["bitfinex","SOLUSD",1731822347867,28.81554064,235.27,235.19,23.776884]
["bitfinex","SOLUSD",1731822348047,0.09367462,235.37,235.19,23.776884]
["bitfinex","SOLUSD",1731822348246,28.81554064,235.27,235.19,23.776884]
["bitfinex","SOLUSD",1731822348854,28.81554064,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1731822349051,28.81554064,235.23,235.14,28.81554064]
["bitfinex","SOLUSD",1731822349363,28.81554064,235.23,235.15,0.12549]
["bitfinex","SOLUSD",1731822349862,28.81554064,235.25,235.16,28.81554064]
["bitfinex","SOLUSD",1731822350160,28.81554064,235.39,235.27,0.12549]
["bitfinex","SOLUSD",1731822350367,28.81554064,235.39,235.3,28.81554064]
["bitfinex","SOLUSD",1731822350573,28.81554064,235.37,235.28,28.81554064]
["bitfinex","SOLUSD",1731822350865,28.81554064,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1731822351373,28.81554064,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1731822351542,28.81554064,235.37,235.27,23.776884]
["bitfinex","SOLUSD",1731822351747,28.81554064,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1731822352343,28.81554064,235.33,235.25,0.12549]
["bitfinex","SOLUSD",1731822352670,28.81554064,235.35,235.25,23.902374]
["bitfinex","SOLUSD",1731822353964,28.81554064,235.35,235.24,0.12549]
["bitfinex","SOLUSD",1731822354167,28.81554064,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1731822356057,28.81554064,235.35,235.26,28.81554064]
["bitfinex","SOLUSD",1731822356461,28.81554064,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1731822357762,28.81554064,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1731822357969,28.81554064,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1731822358848,28.81554064,235.35,235.26,28.81554064]
["bitfinex","SOLUSD",1731822359051,28.81554064,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1731822362272,28.81554064,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1731822365162,28.81554064,235.29,235.2,28.81554064]
["bitfinex","SOLUSD",1731822365474,28.81554064,235.29,235.2,20.0]
["bitfinex","SOLUSD",1731822366006,0.31916462,235.42,235.23,0.09367462]
["bitfinex","SOLUSD",1731822366007,28.81554064,235.31,235.23,0.09367462]
["bitfinex","SOLUSD",1731822366276,28.81554064,235.33,235.23,0.09367462]
["bitfinex","SOLUSD",1731822366458,28.81554064,235.33,235.23,24.12153862]
["bitfinex","SOLUSD",1731822366862,28.81554064,235.33,235.25,23.902374]
["bitfinex","SOLUSD",1731822367360,6.61552216,235.47,235.32,41.49964064]
["bitfinex","SOLUSD",1731822367566,28.81554064,235.39,235.33,23.776884]
["bitfinex","SOLUSD",1731822367756,28.81554064,235.37,235.32,12.6841]
["bitfinex","SOLUSD",1731822368078,28.81554064,235.35,235.32,12.6841]
["bitfinex","SOLUSD",1731822370564,28.81554064,235.33,235.26,12.1576]
["bitfinex","SOLUSD",1731822370779,28.81554064,235.27,235.2,44.5069]
["bitfinex","SOLUSD",1731822371005,28.81554064,235.3,235.2,44.5069]
["bitfinex","SOLUSD",1731822371006,28.81554064,235.23,235.2,44.5069]
["bitfinex","SOLUSD",1731822371155,28.81554064,235.25,235.2,44.5069]
["bitfinex","SOLUSD",1731822372782,28.81554064,235.25,235.21,23.902374]
["bitfinex","SOLUSD",1731822372957,28.81554064,235.27,235.21,23.902374]
["bitfinex","SOLUSD",1731822373677,28.81554064,235.23,235.2,44.5069]
["bitfinex","SOLUSD",1731822373878,28.81554064,235.21,235.2,44.5069]
["bitfinex","SOLUSD",1731822374666,28.81554064,235.21,235.2,32.3493]
["bitfinex","SOLUSD",1731822374866,28.81554064,235.21,235.2,56.126184]
["bitfinex","SOLUSD",1731822375375,28.81554064,235.21,235.2,23.776884]
["bitfinex","SOLUSD",1731822376260,26.46208864,235.35,235.27,131.68445936]
["bitfinex","SOLUSD",1731822376469,28.81554064,235.32,235.23,0.12549]
["bitfinex","SOLUSD",1731822376766,28.81554064,235.32,235.25,56.126184]
["bitfinex","SOLUSD",1731822377770,28.81554064,235.34,235.25,56.126184]
["bitfinex","SOLUSD",1731822377969,28.81554064,235.34,235.26,28.94103064]
["bitfinex","SOLUSD",1731822378267,28.81554064,235.42,235.33,0.12549]
["bitfinex","SOLUSD",1731822378474,28.81554064,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1731822379176,28.81554064,235.42,235.33,23.902374]
["bitfinex","SOLUSD",1731822379769,28.81554064,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1731822379956,0.09367462,235.5,235.3,28.81554064]
["bitfinex","SOLUSD",1731822379957,28.81554064,235.36,235.3,0.12549]
["bitfinex","SOLUSD",1731822380160,28.81554064,235.32,235.25,32.3493]
["bitfinex","SOLUSD",1731822380360,0.1,235.42,235.25,32.3493]
["bitfinex","SOLUSD",1731822380361,28.81554064,235.28,235.25,32.3493]
["bitfinex","SOLUSD",1731822381088,28.81554064,235.3,235.25,32.3493]
["bitfinex","SOLUSD",1731822382081,28.81554064,235.3,235.26,23.776884]
["bitfinex","SOLUSD",1731822383688,38.87462216,235.44,235.27,0.25098]
["bitfinex","SOLUSD",1731822383980,28.81554064,235.38,235.31,0.12549]
["bitfinex","SOLUSD",1731822384688,28.81554064,235.36,235.27,28.81554064]
["bitfinex","SOLUSD",1731822384889,28.81554064,235.34,235.27,0.12549]
["bitfinex","SOLUSD",1731822385282,28.81554064,235.36,235.27,28.94103064]
["bitfinex","SOLUSD",1731822385469,28.81554064,235.36,235.29,0.12549]
["bitfinex","SOLUSD",1731822388878,28.81554064,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1731822389085,28.81554064,235.3,235.25,32.3493]
["bitfinex","SOLUSD",1731822390381,28.81554064,235.26,235.21,12.1576]
["bitfinex","SOLUSD",1731822390581,28.81554064,235.24,235.21,12.1576]
["bitfinex","SOLUSD",1731822391185,28.81554064,235.26,235.21,12.1576]
["bitfinex","SOLUSD",1731822391569,28.81554064,235.24,235.21,12.1576]
["bitfinex","SOLUSD",1731822391768,28.81554064,235.22,235.2,31.3642]
["bitfinex","SOLUSD",1731822392386,28.81554064,235.24,235.2,31.3642]
["bitfinex","SOLUSD",1731822392981,28.81554064,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1731822394092,35.4310628,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1731822394291,28.81554064,235.23,235.2,31.3642]
["bitfinex","SOLUSD",1731822394474,28.81554064,235.21,235.16,12.5977]
["bitfinex","SOLUSD",1731822394792,28.81554064,235.17,235.09,31.3642]
["bitfinex","SOLUSD",1731822395099,0.09367462,235.16,235.03,32.7317]
["bitfinex","SOLUSD",1731822395294,28.81554064,235.06,235.03,32.7317]
["bitfinex","SOLUSD",1731822395599,28.81554064,235.04,234.99,12.908]
["bitfinex","SOLUSD",1731822396395,28.81554064,235.08,234.99,41.72354064]
["bitfinex","SOLUSD",1731822396887,28.81554064,235.1,235.01,28.81554064]
["bitfinex","SOLUSD",1731822397089,28.81554064,235.08,234.99,41.72354064]
["bitfinex","SOLUSD",1731822397794,28.81554064,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1731822397988,28.81554064,235.16,235.06,23.776884]
["bitfinex","SOLUSD",1731822398190,6.61552216,235.18,235.09,28.81554064]
["bitfinex","SOLUSD",1731822398396,3.14303628,235.17,235.12,23.776884]
["bitfinex","SOLUSD",1731822398579,3.14303628,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1731822398776,3.14303628,235.15,235.1,23.776884]
["bitfinex","SOLUSD",1731822398973,3.14303628,235.14,235.1,23.776884]
["bitfinex","SOLUSD",1731822399201,3.14303628,235.13,235.1,23.776884]
["bitfinex","SOLUSD",1731822399384,28.81554064,235.18,235.1,23.776884]
["bitfinex","SOLUSD",1731822399580,3.14194209,235.17,235.13,28.81554064]
["bitfinex","SOLUSD",1731822399892,28.81554064,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1731822400100,3.14163384,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1731822400292,3.14163384,235.22,235.17,23.776884]
["bitfinex","SOLUSD",1731822400496,28.81554064,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1731822401410,16.995129,235.29,235.24,41.72354064]
["bitfinex","SOLUSD",1731822401698,28.81554064,235.26,235.21,32.7317]
["bitfinex","SOLUSD",1731822403099,30.22431932,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1731822403100,28.81554064,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1731822403296,23.60879716,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1731822403597,28.81554064,235.32,235.22,52.59242464]
["bitfinex","SOLUSD",1731822403993,28.81554064,235.34,235.24,28.81554064]
["bitfinex","SOLUSD",1731822404208,28.81554064,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1731822404501,28.81554064,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1731822405606,28.81554064,235.38,235.3,20.34465462]
["bitfinex","SOLUSD",1731822405783,16.986128,235.42,235.33,23.776884]
["bitfinex","SOLUSD",1731822405784,28.81554064,235.42,235.33,23.776884]
["bitfinex","SOLUSD",1731822405984,28.81554064,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1731822406790,28.81554064,235.36,235.31,12.5349]
["bitfinex","SOLUSD",1731822406991,28.81554064,235.34,235.32,23.776884]
["bitfinex","SOLUSD",1731822407598,28.81554064,235.36,235.32,23.776884]
["bitfinex","SOLUSD",1731822407993,28.81554064,235.36,235.31,12.5349]
["bitfinex","SOLUSD",1731822410190,6.61552216,235.42,235.32,28.81554064]
["bitfinex","SOLUSD",1731822410399,28.81554064,235.43,235.34,28.81554064]
["bitfinex","SOLUSD",1731822410600,28.81554064,235.39,235.31,41.35044064]
["bitfinex","SOLUSD",1731822411412,28.81554064,235.37,235.31,12.5349]
["bitfinex","SOLUSD",1731822411795,28.81554064,235.39,235.31,12.5349]
["bitfinex","SOLUSD",1731822412212,28.81554064,235.41,235.33,28.81554064]
["bitfinex","SOLUSD",1731822412708,28.81554064,235.41,235.31,41.35044064]
["bitfinex","SOLUSD",1731822413009,6.61552216,235.45,235.31,41.35044064]
["bitfinex","SOLUSD",1731822413010,28.81554064,235.39,235.31,41.35044064]
["bitfinex","SOLUSD",1731822413299,28.81554064,235.41,235.31,41.35044064]
["bitfinex","SOLUSD",1731822414687,28.81554064,235.39,235.31,41.35044064]
["bitfinex","SOLUSD",1731822414895,28.81554064,235.34,235.29,30.5363]
["bitfinex","SOLUSD",1731822415502,28.81554064,235.36,235.29,30.5363]
["bitfinex","SOLUSD",1731822415889,28.81554064,235.34,235.29,30.5363]
["bitfinex","SOLUSD",1731822416412,28.81554064,235.3,235.24,32.6087]
["bitfinex","SOLUSD",1731822416592,28.81554064,235.28,235.24,32.6087]
["bitfinex","SOLUSD",1731822416796,28.81554064,235.28,235.19,41.32894064]
["bitfinex","SOLUSD",1731822417313,28.81554064,235.3,235.21,28.81554064]
["bitfinex","SOLUSD",1731822418024,28.81554064,235.32,235.21,28.81554064]
["bitfinex","SOLUSD",1731822418193,28.81554064,235.32,235.23,28.81554064]
["bitfinex","SOLUSD",1731822419015,28.81554064,235.24,235.19,12.5134]
["bitfinex","SOLUSD",1731822419213,28.81554064,235.24,235.18,32.6087]
["bitfinex","SOLUSD",1731822419917,28.81554064,235.24,235.13,12.5134]
["bitfinex","SOLUSD",1731822419918,28.81554064,235.19,235.13,45.1221]
["bitfinex","SOLUSD",1731822420212,28.81554064,235.25,235.15,28.81554064]
["bitfinex","SOLUSD",1731822420403,28.81554064,235.25,235.17,28.81554064]
["bitfinex","SOLUSD",1731822420716,28.81554064,235.27,235.17,28.81554064]
["bitfinex","SOLUSD",1731822421098,28.81554064,235.29,235.21,28.81554064]
["bitfinex","SOLUSD",1731822421302,6.61552216,235.32,235.23,28.81554064]
["bitfinex","SOLUSD",1731822421617,28.81554064,235.36,235.27,28.81554064]
["bitfinex","SOLUSD",1731822421814,28.81554064,235.38,235.27,28.81554064]
["bitfinex","SOLUSD",1731822422193,28.81554064,235.38,235.29,28.81554064]
["bitfinex","SOLUSD",1731822422393,28.81554064,235.4,235.29,28.81554064]
["bitfinex","SOLUSD",1731822422603,28.81554064,235.4,235.31,28.81554064]
["bitfinex","SOLUSD",1731822422817,28.81554064,235.4,235.29,28.81554064]
["bitfinex","SOLUSD",1731822423016,28.81554064,235.4,235.31,28.81554064]
["bitfinex","SOLUSD",1731822423894,28.81554064,235.38,235.29,28.81554064]
["bitfinex","SOLUSD",1731822424214,28.81554064,235.44,235.34,0.12549]
["bitfinex","SOLUSD",1731822424406,28.81554064,235.44,235.35,28.81554064]
["bitfinex","SOLUSD",1731822424610,28.81554064,235.42,235.33,28.81554064]
["bitfinex","SOLUSD",1731822425194,28.81554064,235.42,235.31,48.81554064]
["bitfinex","SOLUSD",1731822425391,28.81554064,235.4,235.31,48.81554064]
["bitfinex","SOLUSD",1731822425811,28.81554064,235.38,235.28,28.81554064]
["bitfinex","SOLUSD",1731822426119,28.81554064,235.36,235.28,28.81554064]
["bitfinex","SOLUSD",1731822427819,28.81554064,235.29,235.19,44.1234]
["bitfinex","SOLUSD",1731822427996,28.81554064,235.22,235.13,12.3259]
["bitfinex","SOLUSD",1731822428408,26.56208864,235.32,235.13,12.3259]
["bitfinex","SOLUSD",1731822428409,7.80886674,235.31,235.2,28.81554064]
["bitfinex","SOLUSD",1731822428712,7.80886674,235.31,235.25,28.81554064]
["bitfinex","SOLUSD",1731822429314,28.81554064,235.33,235.25,28.81554064]
["bitfinex","SOLUSD",1731822429507,28.81554064,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1731822429703,28.81554064,235.33,235.17,28.81554064]
["bitfinex","SOLUSD",1731822429704,28.81554064,235.29,235.13,33.5904]
["bitfinex","SOLUSD",1731822429917,28.81554064,235.27,235.16,28.81554064]
["bitfinex","SOLUSD",1731822430420,28.81554064,235.27,235.18,28.81554064]
["bitfinex","SOLUSD",1731822431529,28.81554064,235.33,235.24,28.81554064]
["bitfinex","SOLUSD",1731822431817,28.81554064,235.31,235.21,23.776884]
["bitfinex","SOLUSD",1731822432025,28.81554064,235.33,235.24,28.81554064]
["bitfinex","SOLUSD",1731822432217,6.61552216,235.36,235.24,28.81554064]
["bitfinex","SOLUSD",1731822432418,28.81554064,235.37,235.28,28.81554064]
["bitfinex","SOLUSD",1731822432622,28.81554064,235.39,235.3,28.81554064]
["bitfinex","SOLUSD",1731822433123,28.81554064,235.39,235.3,28.31554064]
["bitfinex","SOLUSD",1731822433323,28.81554064,235.41,235.32,28.81554064]
["bitfinex","SOLUSD",1731822433512,28.81554064,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1731822434604,16.98342,235.45,235.3,4.2498]
["bitfinex","SOLUSD",1731822434605,28.81554064,235.39,235.3,28.81554064]
["bitfinex","SOLUSD",1731822434798,28.81554064,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1731822435113,28.81554064,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1731822435303,28.81554064,235.41,235.32,28.81554064]
["bitfinex","SOLUSD",1731822435607,28.81554064,235.39,235.3,28.81554064]
["bitfinex","SOLUSD",1731822435812,28.81554064,235.33,235.27,32.0935]
["bitfinex","SOLUSD",1731822436209,28.81554064,235.37,235.28,28.81554064]
["bitfinex","SOLUSD",1731822436515,28.81554064,235.35,235.27,32.0935]
["bitfinex","SOLUSD",1731822436823,28.81554064,235.33,235.27,32.0935]
["bitfinex","SOLUSD",1731822439325,28.81554064,235.35,235.27,32.0935]
["bitfinex","SOLUSD",1731822439531,28.81554064,235.37,235.28,28.81554064]
["bitfinex","SOLUSD",1731822439916,28.81554064,235.39,235.3,28.81554064]
["bitfinex","SOLUSD",1731822440122,28.81554064,235.39,235.31,23.776884]
["bitfinex","SOLUSD",1731822440816,28.81554064,235.41,235.32,28.81554064]
["bitfinex","SOLUSD",1731822441019,6.61552216,235.51,235.36,23.776884]
["bitfinex","SOLUSD",1731822441220,28.81554064,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1731822442117,28.81554064,235.4,235.35,13.1087]
["bitfinex","SOLUSD",1731822442308,28.81554064,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1731822442510,28.81554064,235.32,235.29,13.1087]
["bitfinex","SOLUSD",1731822442716,28.81554064,235.34,235.29,13.1087]
["bitfinex","SOLUSD",1731822443015,28.81554064,235.36,235.29,13.1087]
["bitfinex","SOLUSD",1731822443224,28.81554064,235.34,235.29,13.1087]
["bitfinex","SOLUSD",1731822443915,28.81554064,235.32,235.27,32.0935]
["bitfinex","SOLUSD",1731822444722,6.61552216,235.4,235.27,36.3438]
["bitfinex","SOLUSD",1731822445038,28.81554064,235.34,235.27,32.0935]
["bitfinex","SOLUSD",1731822445244,28.81554064,235.32,235.27,32.0935]
["bitfinex","SOLUSD",1731822445414,28.81554064,235.34,235.27,32.0935]
["bitfinex","SOLUSD",1731822447832,28.81554064,235.36,235.28,52.59242464]
["bitfinex","SOLUSD",1731822448216,28.81554064,235.38,235.28,52.59242464]
["bitfinex","SOLUSD",1731822448517,28.81554064,235.4,235.31,23.776884]
["bitfinex","SOLUSD",1731822448733,28.81554064,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1731822448932,28.81554064,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1731822449935,28.81554064,235.34,235.27,32.0935]
["bitfinex","SOLUSD",1731822450122,28.81554064,235.36,235.28,28.81554064]
["bitfinex","SOLUSD",1731822450321,28.81554064,235.38,235.28,28.81554064]
["bitfinex","SOLUSD",1731822450745,28.81554064,235.4,235.3,28.81554064]
["bitfinex","SOLUSD",1731822451238,28.81554064,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1731822451829,6.61552216,235.39,235.27,32.0935]
["bitfinex","SOLUSD",1731822451830,28.81554064,235.32,235.27,32.0935]
["bitfinex","SOLUSD",1731822452030,13.23104432,235.39,235.27,36.3438]
["bitfinex","SOLUSD",1731822452031,28.81554064,235.36,235.27,36.3438]
["bitfinex","SOLUSD",1731822452634,6.61552216,235.39,235.3,28.81554064]
["bitfinex","SOLUSD",1731822452839,35.4310628,235.4,235.3,28.81554064]
["bitfinex","SOLUSD",1731822453037,6.61552216,235.41,235.34,28.81554064]
["bitfinex","SOLUSD",1731822453247,6.61552216,235.45,235.37,32.7992]
["bitfinex","SOLUSD",1731822453537,6.61552216,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1731822453915,35.4310628,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1731822454420,28.81554064,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1731822454624,28.81554064,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1731822454921,6.61552216,235.46,235.4,52.59242464]
["bitfinex","SOLUSD",1731822455116,6.61552216,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1731822455421,35.4310628,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1731822455620,28.81554064,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1731822455835,7.08118206,235.52,235.38,39.43664064]
["bitfinex","SOLUSD",1731822455836,28.81554064,235.47,235.38,39.43664064]
["bitfinex","SOLUSD",1731822456073,28.81554064,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1731822456415,28.81554064,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1731822456617,28.81554064,235.49,235.41,0.12549]
["bitfinex","SOLUSD",1731822456840,29.28120054,235.52,235.42,28.81554064]
["bitfinex","SOLUSD",1731822457035,29.28120054,235.52,235.44,20.0]
["bitfinex","SOLUSD",1731822457341,29.28120054,235.52,235.45,36.153284]
["bitfinex","SOLUSD",1731822458116,0.4656599,235.52,235.48,52.71791464]
["bitfinex","SOLUSD",1731822459029,0.4656599,235.52,235.51,23.902374]
["bitfinex","SOLUSD",1731822459233,0.4656599,235.52,235.51,24.12153862]
["bitfinex","SOLUSD",1731822459429,0.4656599,235.52,235.51,23.902374]
["bitfinex","SOLUSD",1731822459741,6.61552216,235.63,235.6,23.776884]
["bitfinex","SOLUSD",1731822459942,35.4310628,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1731822460450,6.61552216,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1731822460649,6.61552216,235.67,235.6,52.59242464]
["bitfinex","SOLUSD",1731822460849,6.61552216,235.68,235.62,28.81554064]
["bitfinex","SOLUSD",1731822461153,6.61552216,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1731822461358,66.5694983,235.91,235.74,24.027864]
["bitfinex","SOLUSD",1731822461556,66.5694983,235.91,235.73,73.99114064]
["bitfinex","SOLUSD",1731822461557,28.81554064,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1731822461852,28.81554064,235.83,235.73,73.99114064]
["bitfinex","SOLUSD",1731822462023,28.81554064,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1731822462226,28.81554064,235.95,235.77,0.25098]
["bitfinex","SOLUSD",1731822462227,0.1,235.93,235.77,0.25098]
["bitfinex","SOLUSD",1731822462444,28.81554064,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1731822462658,28.81554064,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1731822464047,28.81554064,235.9,235.81,28.81554064]
["bitfinex","SOLUSD",1731822464231,28.81554064,235.92,235.83,28.81554064]
["bitfinex","SOLUSD",1731822464440,0.2,236.03,235.83,28.81554064]
["bitfinex","SOLUSD",1731822464441,28.81554064,235.94,235.85,0.12549]
["bitfinex","SOLUSD",1731822464741,28.81554064,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1731822465044,28.81554064,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1731822465347,28.81554064,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1731822465734,28.81554064,235.8,235.73,45.1756]
["bitfinex","SOLUSD",1731822465934,28.81554064,235.8,235.73,32.7992]
["bitfinex","SOLUSD",1731822467343,28.81554064,235.78,235.73,32.7992]
["bitfinex","SOLUSD",1731822467541,28.81554064,235.78,235.67,28.81554064]
["bitfinex","SOLUSD",1731822468552,28.81554064,235.72,235.66,13.1067]
["bitfinex","SOLUSD",1731822468752,0.12549,235.81,235.64,31.7059]
["bitfinex","SOLUSD",1731822468753,28.81554064,235.7,235.64,31.7059]
["bitfinex","SOLUSD",1731822469138,28.81554064,235.68,235.59,28.81554064]
["bitfinex","SOLUSD",1731822469544,28.81554064,235.72,235.63,28.81554064]
["bitfinex","SOLUSD",1731822469744,28.81554064,235.7,235.61,28.81554064]
["bitfinex","SOLUSD",1731822470338,28.81554064,235.73,235.63,28.81554064]
["bitfinex","SOLUSD",1731822470532,28.81554064,235.71,235.63,28.81554064]
["bitfinex","SOLUSD",1731822470733,0.1,235.84,235.67,28.81554064]
["bitfinex","SOLUSD",1731822470956,12.0712,235.96,235.73,28.81554064]
["bitfinex","SOLUSD",1731822470957,0.1,235.91,235.73,28.81554064]
["bitfinex","SOLUSD",1731822471128,28.81554064,235.82,235.73,28.81554064]
["bitfinex","SOLUSD",1731822471633,28.81554064,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1731822472063,28.81554064,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1731822472353,28.81554064,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1731822472752,28.81554064,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1731822473053,28.81554064,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1731822473237,28.81554064,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1731822473560,28.81554064,235.9,235.81,28.81554064]
["bitfinex","SOLUSD",1731822473849,28.81554064,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1731822474060,28.81554064,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1731822474255,28.81554064,235.92,235.83,28.81554064]
["bitfinex","SOLUSD",1731822474459,28.81554064,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1731822474959,28.81554064,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1731822475146,28.81554064,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1731822476156,28.81554064,235.88,235.79,28.81554064]
["bitfinex","SOLUSD",1731822476466,20.0,235.87,235.79,28.81554064]
["bitfinex","SOLUSD",1731822477564,0.12549,235.96,235.76,12.7957]
["bitfinex","SOLUSD",1731822477565,0.1,236.16,235.95,160.5]
["bitfinex","SOLUSD",1731822477733,0.4656599,236.22,235.93,23.776884]
["bitfinex","SOLUSD",1731822477734,28.81554064,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1731822478138,29.28120054,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1731822478365,29.28120054,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1731822478547,29.28120054,235.99,235.89,0.25098]
["bitfinex","SOLUSD",1731822478745,28.81554064,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1731822479144,0.4656599,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1731822479145,0.4656599,235.99,235.89,49.16019526]
["bitfinex","SOLUSD",1731822479356,0.4656599,235.99,235.93,0.12549]
["bitfinex","SOLUSD",1731822479661,0.4656599,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1731822479849,0.4656599,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1731822480242,0.4656599,235.99,235.98,52.71791464]
["bitfinex","SOLUSD",1731822480860,0.4656599,235.99,235.98,70.23413786]
["bitfinex","SOLUSD",1731822481251,0.1,236.18,235.98,70.23413786]
["bitfinex","SOLUSD",1731822481252,6.58545015,236.19,236.1,0.1]
["bitfinex","SOLUSD",1731822481439,46.33176386,236.35,236.18,46.33176386]
["bitfinex","SOLUSD",1731822481644,0.1,236.33,236.21,46.33176386]
["bitfinex","SOLUSD",1731822481846,46.33176386,236.31,236.19,46.33176386]
["bitfinex","SOLUSD",1731822482050,0.1,236.35,236.1,0.1]
["bitfinex","SOLUSD",1731822482051,46.33176386,236.29,236.17,46.33176386]
["bitfinex","SOLUSD",1731822482264,46.33176386,236.29,236.19,46.33176386]
["bitfinex","SOLUSD",1731822482466,46.33176386,236.29,236.02,21.1845]
["bitfinex","SOLUSD",1731822482467,46.33176386,236.2,235.98,31.5039]
["bitfinex","SOLUSD",1731822482641,0.1,236.21,236.05,46.33176386]
["bitfinex","SOLUSD",1731822482642,46.33176386,236.16,236.05,46.33176386]
["bitfinex","SOLUSD",1731822482839,46.33176386,236.16,235.99,20.0]
["bitfinex","SOLUSD",1731822482840,46.33176386,236.23,236.12,46.33176386]
["bitfinex","SOLUSD",1731822483367,0.2,236.3,236.16,46.33176386]
["bitfinex","SOLUSD",1731822483543,46.33176386,236.26,236.14,46.33176386]
["bitfinex","SOLUSD",1731822483747,46.33176386,236.24,236.14,46.33176386]
["bitfinex","SOLUSD",1731822484056,12.1712,236.39,236.21,23.776884]
["bitfinex","SOLUSD",1731822484247,46.33176386,236.37,236.21,24.12153862]
["bitfinex","SOLUSD",1731822485057,46.33176386,236.39,236.21,70.45330248]
["bitfinex","SOLUSD",1731822485257,0.1,236.43,236.21,74.68680248]
["bitfinex","SOLUSD",1731822485443,46.33176386,236.4,236.21,74.68680248]
["bitfinex","SOLUSD",1731822485645,46.33176386,236.42,236.22,0.09367462]
["bitfinex","SOLUSD",1731822485867,46.33176386,236.42,236.32,46.33176386]
["bitfinex","SOLUSD",1731822486753,46.33176386,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1731822487346,46.33176386,236.42,236.32,46.33176386]
["bitfinex","SOLUSD",1731822487969,46.33176386,236.45,236.36,46.33176386]
["bitfinex","SOLUSD",1731822488162,0.4656599,236.46,236.38,46.33176386]
["bitfinex","SOLUSD",1731822488657,46.33176386,236.45,236.36,46.33176386]
["bitfinex","SOLUSD",1731822489056,46.33176386,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1731822489652,0.4656599,236.46,236.38,46.45725386]
["bitfinex","SOLUSD",1731822489961,0.4656599,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1731822490673,0.4656599,236.46,236.44,46.33176386]
["bitfinex","SOLUSD",1731822490871,0.4656599,236.46,236.45,23.776884]
["bitfinex","SOLUSD",1731822491257,0.4656599,236.46,236.44,46.33176386]
["bitfinex","SOLUSD",1731822491572,0.4656599,236.46,236.4,46.33176386]
["bitfinex","SOLUSD",1731822491750,0.4656599,236.46,236.38,46.33176386]
["bitfinex","SOLUSD",1731822492064,46.33176386,236.44,236.36,46.33176386]
["bitfinex","SOLUSD",1731822492368,20.0,236.45,236.38,46.33176386]
["bitfinex","SOLUSD",1731822492572,0.4656599,236.46,236.42,46.33176386]
["bitfinex","SOLUSD",1731822492787,0.4656599,236.46,236.44,46.33176386]
["bitfinex","SOLUSD",1731822492955,0.4656599,236.46,236.42,46.33176386]
["bitfinex","SOLUSD",1731822493350,0.4656599,236.46,236.4,46.33176386]
["bitfinex","SOLUSD",1731822493600,20.0,236.44,236.36,46.33176386]
["bitfinex","SOLUSD",1731822494075,0.4656599,236.46,236.38,46.33176386]
["bitfinex","SOLUSD",1731822494975,46.33176386,236.45,236.36,46.33176386]
["bitfinex","SOLUSD",1731822495167,20.0,236.42,236.32,46.33176386]
["bitfinex","SOLUSD",1731822495370,46.33176386,236.43,236.32,46.33176386]
["bitfinex","SOLUSD",1731822495567,20.0,236.42,236.32,46.33176386]
["bitfinex","SOLUSD",1731822495771,0.4656599,236.46,236.32,46.33176386]
["bitfinex","SOLUSD",1731822495972,20.0,236.42,236.32,46.33176386]
["bitfinex","SOLUSD",1731822496472,20.0,236.4,236.32,46.33176386]
["bitfinex","SOLUSD",1731822496686,46.33176386,236.41,236.32,46.33176386]
["bitfinex","SOLUSD",1731822496861,20.0,236.42,236.36,46.33176386]
["bitfinex","SOLUSD",1731822497063,0.4656599,236.46,236.4,46.33176386]
["bitfinex","SOLUSD",1731822497380,0.4656599,236.46,236.38,46.33176386]
["bitfinex","SOLUSD",1731822498051,46.33176386,236.45,236.36,46.33176386]
["bitfinex","SOLUSD",1731822498570,46.33176386,236.45,236.34,46.33176386]
["bitfinex","SOLUSD",1731822498776,46.33176386,236.43,236.34,46.33176386]
["bitfinex","SOLUSD",1731822498956,20.0,236.42,236.36,46.33176386]
["bitfinex","SOLUSD",1731822499159,0.4656599,236.46,236.4,46.33176386]
["bitfinex","SOLUSD",1731822499352,0.4656599,236.46,236.34,46.33176386]
["bitfinex","SOLUSD",1731822499353,0.4656599,236.46,236.42,46.33176386]
["bitfinex","SOLUSD",1731822499972,0.4656599,236.46,236.39,46.33176386]
["bitfinex","SOLUSD",1731822500158,0.4656599,236.46,236.35,70.10864786]
["bitfinex","SOLUSD",1731822500159,46.33176386,236.44,236.35,70.10864786]
["bitfinex","SOLUSD",1731822501372,46.33176386,236.42,236.33,46.33176386]
["bitfinex","SOLUSD",1731822502775,46.33176386,236.4,236.31,46.33176386]
["bitfinex","SOLUSD",1731822503361,46.33176386,236.4,236.29,77.83126386]
["bitfinex","SOLUSD",1731822503667,46.33176386,236.36,236.29,31.4995]
["bitfinex","SOLUSD",1731822503863,46.33176386,236.34,236.25,46.33176386]
["bitfinex","SOLUSD",1731822504069,46.33176386,236.36,236.27,46.33176386]
["bitfinex","SOLUSD",1731822505390,46.33176386,236.32,236.21,77.83126386]
["bitfinex","SOLUSD",1731822505568,46.33176386,236.3,236.21,77.83126386]
["bitfinex","SOLUSD",1731822506279,46.33176386,236.24,236.15,46.33176386]
["bitfinex","SOLUSD",1731822507376,0.09367462,236.3,236.12,30.9939]
["bitfinex","SOLUSD",1731822507377,46.33176386,236.18,236.12,30.9939]
["bitfinex","SOLUSD",1731822507670,12.61437462,236.3,236.06,23.269]
["bitfinex","SOLUSD",1731822507671,46.33176386,236.16,236.06,59.01036386]
["bitfinex","SOLUSD",1731822507984,46.33176386,236.14,236.06,46.33176386]
["bitfinex","SOLUSD",1731822508191,20.0,236.13,236.05,30.9939]
["bitfinex","SOLUSD",1731822508478,46.33176386,236.14,236.06,46.33176386]
["bitfinex","SOLUSD",1731822508690,20.34465462,236.2,236.06,46.33176386]
["bitfinex","SOLUSD",1731822508866,46.33176386,236.11,236.02,46.33176386]
["bitfinex","SOLUSD",1731822509795,46.33176386,236.09,235.99,46.33176386]
["bitfinex","SOLUSD",1731822510694,46.33176386,236.07,235.99,46.33176386]
["bitfinex","SOLUSD",1731822512068,16.936319,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1731822512269,12.5207,236.3,236.15,23.776884]
["bitfinex","SOLUSD",1731822512573,46.33176386,236.29,236.19,46.33176386]
["bitfinex","SOLUSD",1731822512772,12.5207,236.3,236.17,46.33176386]
["bitfinex","SOLUSD",1731822512773,46.33176386,236.25,236.17,46.33176386]
["bitfinex","SOLUSD",1731822513780,20.0,236.24,236.17,46.33176386]
["bitfinex","SOLUSD",1731822513972,46.33176386,236.25,236.17,46.33176386]
["bitfinex","SOLUSD",1731822514183,20.0,236.24,236.17,46.33176386]
["bitfinex","SOLUSD",1731822514368,46.33176386,236.27,236.19,46.33176386]
["bitfinex","SOLUSD",1731822514689,20.0,236.26,236.19,46.33176386]
["bitfinex","SOLUSD",1731822515888,46.33176386,236.21,236.13,46.33176386]
["bitfinex","SOLUSD",1731822516121,46.33176386,236.25,236.17,46.33176386]
["bitfinex","SOLUSD",1731822516468,20.0,236.24,236.17,46.33176386]
["bitfinex","SOLUSD",1731822516669,20.0,236.24,236.15,46.33176386]
["bitfinex","SOLUSD",1731822517285,46.33176386,236.23,236.15,46.33176386]
["bitfinex","SOLUSD",1731822519679,0.25098,236.32,236.21,46.33176386]
["bitfinex","SOLUSD",1731822519871,16.924483,236.34,236.15,7.13794885]
["bitfinex","SOLUSD",1731822519872,0.2,236.34,236.15,7.13794885]
["bitfinex","SOLUSD",1731822520102,46.33176386,236.24,236.16,46.33176386]
["bitfinex","SOLUSD",1731822520385,46.33176386,236.24,236.1,46.33176386]
["bitfinex","SOLUSD",1731822520386,46.33176386,236.18,236.1,46.33176386]
["bitfinex","SOLUSD",1731822521090,46.33176386,236.2,236.12,46.33176386]
["bitfinex","SOLUSD",1731822521294,20.0,236.19,236.12,46.33176386]
["bitfinex","SOLUSD",1731822522795,20.0,236.19,236.1,46.33176386]
["bitfinex","SOLUSD",1731822522981,46.33176386,236.18,236.08,46.33176386]
["bitfinex","SOLUSD",1731822523180,46.33176386,236.16,236.08,46.33176386]
["bitfinex","SOLUSD",1731822523996,0.34465462,236.23,236.08,46.33176386]
["bitfinex","SOLUSD",1731822524195,46.33176386,236.18,236.1,46.33176386]
["bitfinex","SOLUSD",1731822524896,0.34465462,236.21,236.1,46.33176386]
["bitfinex","SOLUSD",1731822525092,20.0,236.18,236.1,46.33176386]
["bitfinex","SOLUSD",1731822525480,46.33176386,236.19,236.1,46.33176386]
["bitfinex","SOLUSD",1731822526281,20.21916462,236.18,236.1,46.33176386]
["bitfinex","SOLUSD",1731822526487,46.33176386,236.17,236.08,46.33176386]
["bitfinex","SOLUSD",1731822526875,28.49029596,236.17,236.08,28.49029596]
["bitfinex","SOLUSD",1731822527696,28.49029596,236.17,236.06,45.087]
["bitfinex","SOLUSD",1731822527998,28.49029596,236.17,236.07,28.49029596]
["bitfinex","SOLUSD",1731822528500,28.49029596,236.15,236.07,28.49029596]
["bitfinex","SOLUSD",1731822530600,28.49029596,236.11,236.06,30.2606]
["bitfinex","SOLUSD",1731822530778,28.49029596,236.11,235.88,0.1]
["bitfinex","SOLUSD",1731822530779,20.09367462,236.06,235.92,31.5885]
["bitfinex","SOLUSD",1731822531128,28.49029596,235.99,235.92,31.5885]
["bitfinex","SOLUSD",1731822531682,28.49029596,235.97,235.89,39.08829596]
["bitfinex","SOLUSD",1731822531886,28.49029596,235.95,235.89,14.8372]
["bitfinex","SOLUSD",1731822532480,28.49029596,235.95,235.89,10.598]
["bitfinex","SOLUSD",1731822532982,0.1,236.04,235.89,10.598]
["bitfinex","SOLUSD",1731822532983,0.09367462,236.03,235.89,10.598]
["bitfinex","SOLUSD",1731822533382,28.49029596,235.94,235.89,10.598]
["bitfinex","SOLUSD",1731822533796,28.49029596,235.97,235.89,39.08829596]
["bitfinex","SOLUSD",1731822534185,28.49029596,236.0,235.91,28.49029596]
["bitfinex","SOLUSD",1731822534386,48.49029596,236.07,235.98,28.49029596]
["bitfinex","SOLUSD",1731822534589,20.0,236.04,235.96,28.49029596]
["bitfinex","SOLUSD",1731822535101,28.49029596,236.01,235.92,28.49029596]
["bitfinex","SOLUSD",1731822535511,28.49029596,236.01,235.89,10.598]
["bitfinex","SOLUSD",1731822535800,28.49029596,236.01,235.91,28.49029596]
["bitfinex","SOLUSD",1731822536293,28.49029596,235.99,235.91,28.49029596]
["bitfinex","SOLUSD",1731822536502,28.49029596,235.97,235.89,10.598]
["bitfinex","SOLUSD",1731822536794,28.49029596,235.97,235.89,39.08829596]
["bitfinex","SOLUSD",1731822537179,0.12549,236.05,235.93,28.49029596]
["bitfinex","SOLUSD",1731822537381,28.49029596,236.0,235.91,28.49029596]
["bitfinex","SOLUSD",1731822537787,28.49029596,235.98,235.89,39.08829596]
["bitfinex","SOLUSD",1731822538003,28.49029596,235.98,235.89,39.04887415]
["bitfinex","SOLUSD",1731822539384,0.1,236.03,235.85,47.8751]
["bitfinex","SOLUSD",1731822539385,28.49029596,235.94,235.85,47.8751]
["bitfinex","SOLUSD",1731822539589,24.127864,236.07,235.91,28.49029596]
["bitfinex","SOLUSD",1731822539796,28.49029596,236.01,235.93,28.49029596]
["bitfinex","SOLUSD",1731822540282,28.49029596,236.01,235.91,28.49029596]
["bitfinex","SOLUSD",1731822540486,28.49029596,235.99,235.91,28.49029596]
["bitfinex","SOLUSD",1731822540997,28.49029596,235.99,235.91,32.72919596]
["bitfinex","SOLUSD",1731822541207,12.5086,236.08,235.95,28.49029596]
["bitfinex","SOLUSD",1731822541384,28.49029596,236.05,235.95,28.49029596]
["bitfinex","SOLUSD",1731822542207,28.49029596,236.05,235.95,32.72839596]
["bitfinex","SOLUSD",1731822543014,28.49029596,236.03,235.95,32.72839596]
["bitfinex","SOLUSD",1731822543512,28.49029596,236.01,235.91,39.08749596]
["bitfinex","SOLUSD",1731822544698,0.29367462,236.07,235.91,39.08749596]
["bitfinex","SOLUSD",1731822544699,28.49029596,235.99,235.91,39.08749596]
["bitfinex","SOLUSD",1731822544893,28.49029596,235.98,235.88,4.2393]
["bitfinex","SOLUSD",1731822545093,0.34465462,236.04,235.86,10.5992]
["bitfinex","SOLUSD",1731822545094,28.49029596,235.94,235.86,39.08949596]
["bitfinex","SOLUSD",1731822545412,28.49029596,235.94,235.86,43.32929596]
["bitfinex","SOLUSD",1731822546007,28.49029596,235.94,235.86,14.839]
["bitfinex","SOLUSD",1731822546502,28.49029596,235.94,235.86,10.5992]
["bitfinex","SOLUSD",1731822548110,27.99029596,235.94,235.86,10.5992]
["bitfinex","SOLUSD",1731822548320,27.99029596,235.94,235.87,28.49029596]
["bitfinex","SOLUSD",1731822548897,28.49029596,235.92,235.85,31.5885]
["bitfinex","SOLUSD",1731822549113,28.49029596,235.92,235.83,32.73049596]
["bitfinex","SOLUSD",1731822549727,28.49029596,235.94,235.85,28.49029596]
["bitfinex","SOLUSD",1731822552408,0.21916462,235.97,235.85,28.49029596]
["bitfinex","SOLUSD",1731822552612,28.49029596,235.94,235.85,28.49029596]
["bitfinex","SOLUSD",1731822553325,0.09367462,235.93,235.85,28.49029596]
["bitfinex","SOLUSD",1731822554902,28.49029596,235.98,235.89,28.49029596]
["bitfinex","SOLUSD",1731822555901,0.09367462,235.97,235.89,28.49029596]
["bitfinex","SOLUSD",1731822558129,0.09367462,235.97,235.82,49.69269596]
["bitfinex","SOLUSD",1731822558130,0.09367462,235.89,235.82,28.49029596]
["bitfinex","SOLUSD",1731822560923,28.49029596,235.92,235.84,28.49029596]
["bitfinex","SOLUSD",1731822561169,28.49029596,235.96,235.88,28.49029596]
["bitfinex","SOLUSD",1731822561310,28.49029596,235.98,235.88,28.49029596]
["bitfinex","SOLUSD",1731822562337,0.09367462,235.97,235.88,32.72959596]
["bitfinex","SOLUSD",1731822562623,28.49029596,236.0,235.92,28.49029596]
["bitfinex","SOLUSD",1731822563032,28.49029596,236.02,235.92,28.49029596]
["bitfinex","SOLUSD",1731822563723,28.49029596,236.04,235.94,28.49029596]
["bitfinex","SOLUSD",1731822564119,12.3417,236.1,235.86,36.0383]
["bitfinex","SOLUSD",1731822564120,28.49029596,235.98,235.9,28.49029596]
["bitfinex","SOLUSD",1731822567538,28.49029596,235.98,235.9,32.72929596]
["bitfinex","SOLUSD",1731822567713,0.09367462,235.99,235.9,32.72929596]
["bitfinex","SOLUSD",1731822568115,0.00882162,235.99,235.9,32.72929596]
["bitfinex","SOLUSD",1731822568414,28.49029596,236.02,235.94,28.49029596]
["bitfinex","SOLUSD",1731822570337,28.49029596,236.06,235.98,28.49029596]
["bitfinex","SOLUSD",1731822570831,0.09367462,236.05,235.98,28.49029596]
["bitfinex","SOLUSD",1731822571335,28.49029596,236.06,235.98,28.49029596]
["bitfinex","SOLUSD",1731822571540,28.49029596,236.01,235.95,10.5954]
["bitfinex","SOLUSD",1731822571712,0.09367462,236.0,235.94,33.2413]
["bitfinex","SOLUSD",1731822572138,28.49029596,235.99,235.94,33.2413]
["bitfinex","SOLUSD",1731822574115,28.49029596,235.99,235.9,10.5974]
["bitfinex","SOLUSD",1731822574337,28.49029596,235.97,235.9,10.5974]
["bitfinex","SOLUSD",1731822574535,0.09367462,235.96,235.9,10.5974]
["bitfinex","SOLUSD",1731822574916,0.09367462,235.96,235.89,28.49029596]
["bitfinex","SOLUSD",1731822577631,28.49029596,236.02,235.94,28.49029596]
["bitfinex","SOLUSD",1731822577834,28.49029596,236.02,235.92,28.49029596]
["bitfinex","SOLUSD",1731822578048,28.49029596,236.0,235.92,28.49029596]
["bitfinex","SOLUSD",1731822578535,28.49029596,236.0,235.92,32.72879596]
["bitfinex","SOLUSD",1731822579616,28.49029596,236.0,235.92,43.32559596]
["bitfinex","SOLUSD",1731822579938,28.49029596,236.02,235.94,28.49029596]
["bitfinex","SOLUSD",1731822580238,28.49029596,236.06,235.96,28.49029596]
["bitfinex","SOLUSD",1731822580624,0.09367462,236.05,235.96,28.49029596]
["bitfinex","SOLUSD",1731822581316,0.09367462,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1731822581735,28.49029596,236.02,235.94,32.72839596]
["bitfinex","SOLUSD",1731822582122,28.49029596,236.02,235.94,43.32429596]
["bitfinex","SOLUSD",1731822582737,28.49029596,236.04,235.94,43.32429596]
["bitfinex","SOLUSD",1731822585851,13.06232751,236.08,235.94,43.32429596]
["bitfinex","SOLUSD",1731822585852,6.62365624,236.08,236.02,28.49029596]
["bitfinex","SOLUSD",1731822586029,35.1139522,236.13,236.02,28.49029596]
["bitfinex","SOLUSD",1731822586229,0.09367462,236.1,236.0,28.49029596]
["bitfinex","SOLUSD",1731822586552,28.49029596,236.09,236.0,28.49029596]
["bitfinex","SOLUSD",1731822586733,0.09367462,236.08,236.0,28.49029596]
["bitfinex","SOLUSD",1731822587249,0.09367462,236.08,235.98,32.72779596]
["bitfinex","SOLUSD",1731822587547,0.21916462,236.08,235.98,32.72779596]
["bitfinex","SOLUSD",1731822589155,28.49029596,236.09,236.0,28.49029596]
["bitfinex","SOLUSD",1731822590852,17.82151724,236.08,235.99,22.05871724]
["bitfinex","SOLUSD",1731822591436,17.82151724,236.1,236.01,17.82151724]
["bitfinex","SOLUSD",1731822591827,25.93740356,236.16,236.01,17.82151724]
["bitfinex","SOLUSD",1731822591828,6.62365624,236.17,236.09,17.82151724]
["bitfinex","SOLUSD",1731822592057,6.62365624,236.22,236.16,17.82151724]
["bitfinex","SOLUSD",1731822592229,23.55299124,236.24,236.16,17.82151724]
["bitfinex","SOLUSD",1731822592430,0.09367462,236.24,236.16,17.82151724]
["bitfinex","SOLUSD",1731822592626,0.09367462,236.21,236.12,17.82151724]
["bitfinex","SOLUSD",1731822592831,0.09367462,236.19,236.1,17.82151724]
["bitfinex","SOLUSD",1731822593045,17.82151724,236.18,236.08,17.82151724]
["bitfinex","SOLUSD",1731822593626,17.82151724,236.18,236.1,17.82151724]
["bitfinex","SOLUSD",1731822593627,0.09367462,236.18,236.1,17.82151724]
["bitfinex","SOLUSD",1731822593831,0.21916462,236.18,236.1,17.82151724]
["bitfinex","SOLUSD",1731822594355,0.21916462,236.19,236.1,17.82151724]
["bitfinex","SOLUSD",1731822594656,17.82151724,236.22,236.12,17.82151724]
["bitfinex","SOLUSD",1731822595530,17.82151724,236.22,236.12,22.05651724]
["bitfinex","SOLUSD",1731822596367,17.82151724,236.18,236.1,17.82151724]
["bitfinex","SOLUSD",1731822597638,0.21916462,236.19,236.08,17.32151724]
["bitfinex","SOLUSD",1731822597843,0.21916462,236.19,236.05,10.5909]
["bitfinex","SOLUSD",1731822597844,17.82151724,236.18,236.1,17.82151724]
["bitfinex","SOLUSD",1731822598236,17.82151724,236.18,236.1,12.82151724]
["bitfinex","SOLUSD",1731822599334,0.09367462,236.15,236.07,17.82151724]
["bitfinex","SOLUSD",1731822599540,0.09367462,236.19,236.0,12.6701]
["bitfinex","SOLUSD",1731822599541,0.21916462,236.13,236.05,17.82151724]
["bitfinex","SOLUSD",1731822601048,17.82151724,236.12,236.05,17.82151724]
["bitfinex","SOLUSD",1731822601360,0.21916462,236.11,236.03,17.82151724]
["bitfinex","SOLUSD",1731822601662,0.12549,236.2,236.05,17.82151724]
["bitfinex","SOLUSD",1731822601957,17.82151724,236.32,236.19,17.82151724]
["bitfinex","SOLUSD",1731822602173,12.2083,236.33,236.25,17.82151724]
["bitfinex","SOLUSD",1731822602174,16.923727,236.31,236.25,17.82151724]
["bitfinex","SOLUSD",1731822602353,16.923727,236.31,236.29,17.82151724]
["bitfinex","SOLUSD",1731822602554,17.82151724,236.42,236.29,17.82151724]
["bitfinex","SOLUSD",1731822602740,34.73856624,236.4,236.29,17.82151724]
["bitfinex","SOLUSD",1731822602940,34.73856624,236.4,236.31,17.82151724]
["bitfinex","SOLUSD",1731822603163,16.917049,236.4,236.33,17.82151724]
["bitfinex","SOLUSD",1731822603458,16.917049,236.4,236.35,17.82151724]
["bitfinex","SOLUSD",1731822603666,17.82151724,236.43,236.35,17.82151724]
["bitfinex","SOLUSD",1731822603957,17.82151724,236.43,236.33,17.82151724]
["bitfinex","SOLUSD",1731822604851,0.09367462,236.42,236.33,28.43215573]
["bitfinex","SOLUSD",1731822605044,28.43215573,236.43,236.33,28.43215573]
["bitfinex","SOLUSD",1731822606250,28.43215573,236.43,236.35,28.43215573]
["bitfinex","SOLUSD",1731822606442,0.4656599,236.46,236.39,28.43215573]
["bitfinex","SOLUSD",1731822606644,0.4656599,236.46,236.41,28.43215573]
["bitfinex","SOLUSD",1731822607037,0.4656599,236.46,236.43,28.43215573]
["bitfinex","SOLUSD",1731822607655,0.4656599,236.46,236.41,28.43215573]
["bitfinex","SOLUSD",1731822608167,0.21916462,236.45,236.39,28.43215573]
["bitfinex","SOLUSD",1731822608944,0.21916462,236.45,236.37,28.43215573]
["bitfinex","SOLUSD",1731822609545,0.4656599,236.46,236.37,28.43215573]
["bitfinex","SOLUSD",1731822609746,0.4656599,236.46,236.39,28.43215573]
["bitfinex","SOLUSD",1731822610349,0.4656599,236.46,236.41,28.43215573]
["bitfinex","SOLUSD",1731822611869,0.4656599,236.46,236.43,28.43215573]
["bitfinex","SOLUSD",1731822612361,0.4656599,236.46,236.45,28.43215573]
["bitfinex","SOLUSD",1731822613446,0.4656599,236.46,236.36,44.027864]
["bitfinex","SOLUSD",1731822613752,0.4656599,236.46,236.43,28.43215573]
["bitfinex","SOLUSD",1731822617269,0.4656599,236.46,236.45,28.43215573]
["bitfinex","SOLUSD",1731822621654,16.905951,236.56,236.47,20.25098]
["bitfinex","SOLUSD",1731822621853,28.43215573,236.68,236.55,28.43215573]
["bitfinex","SOLUSD",1731822622166,28.43215573,236.66,236.56,28.43215573]
["bitfinex","SOLUSD",1731822622754,28.43215573,236.64,236.56,28.43215573]
["bitfinex","SOLUSD",1731822623256,28.43215573,236.64,236.54,28.43215573]
["bitfinex","SOLUSD",1731822623654,0.09367462,236.61,236.54,28.43215573]
["bitfinex","SOLUSD",1731822624163,15.0,236.57,236.54,28.43215573]
["bitfinex","SOLUSD",1731822624367,15.0,236.57,236.48,73.42135573]
["bitfinex","SOLUSD",1731822624667,15.0,236.57,236.48,61.02565573]
["bitfinex","SOLUSD",1731822624973,15.0,236.57,236.48,28.43215573]
["bitfinex","SOLUSD",1731822625173,15.0,236.57,236.43,12.9832]
["bitfinex","SOLUSD",1731822625174,15.0,236.57,236.5,28.43215573]
["bitfinex","SOLUSD",1731822625383,15.0,236.57,236.52,28.43215573]
["bitfinex","SOLUSD",1731822626770,15.0,236.57,236.53,17.73975985]
["bitfinex","SOLUSD",1731822627487,15.0,236.57,236.49,17.73975985]
["bitfinex","SOLUSD",1731822627855,15.0,236.57,236.52,17.73975985]
["bitfinex","SOLUSD",1731822628370,15.0,236.57,236.49,17.73975985]
["bitfinex","SOLUSD",1731822629260,0.09367462,236.52,236.43,17.73975985]
["bitfinex","SOLUSD",1731822629771,17.73975985,236.55,236.45,17.73975985]
["bitfinex","SOLUSD",1731822630355,0.09367462,236.52,236.43,17.73975985]
["bitfinex","SOLUSD",1731822630870,17.73975985,236.53,236.45,17.73975985]
["bitfinex","SOLUSD",1731822631480,17.73975985,236.53,236.42,35.1371]
["bitfinex","SOLUSD",1731822631679,17.73975985,236.5,236.43,17.73975985]
["bitfinex","SOLUSD",1731822632487,17.73975985,236.5,236.39,4.2301]
["bitfinex","SOLUSD",1731822632488,15.0,236.57,236.51,0.09367462]
["bitfinex","SOLUSD",1731822632775,15.0,236.57,236.56,17.73975985]
["bitfinex","SOLUSD",1731822633486,15.0,236.57,236.56,21.96695985]
["bitfinex","SOLUSD",1731822633789,15.0,236.57,236.56,65.83751847]
["bitfinex","SOLUSD",1731822634275,0.4656599,236.69,236.57,43.87055862]
["bitfinex","SOLUSD",1731822634480,0.4656599,236.69,236.65,17.73975985]
["bitfinex","SOLUSD",1731822634780,0.4656599,236.69,236.64,28.35531728]
["bitfinex","SOLUSD",1731822635284,0.4656599,236.69,236.57,43.776884]
["bitfinex","SOLUSD",1731822635285,0.4656599,236.69,236.68,28.35531728]
["bitfinex","SOLUSD",1731822636369,0.4656599,236.69,236.68,56.35730128]
["bitfinex","SOLUSD",1731822637177,0.4656599,236.69,236.68,76.35730128]
["bitfinex","SOLUSD",1731822639068,40.40651728,236.88,236.69,44.127864]
["bitfinex","SOLUSD",1731822639280,12.0512,236.88,236.79,28.35531728]
["bitfinex","SOLUSD",1731822639592,28.35531728,236.87,236.77,28.35531728]
["bitfinex","SOLUSD",1731822640887,34.92791571,236.9,236.79,28.35531728]
["bitfinex","SOLUSD",1731822641062,28.35531728,236.86,236.77,28.35531728]
["bitfinex","SOLUSD",1731822641376,28.35531728,236.84,236.74,28.35531728]
["bitfinex","SOLUSD",1731822641579,28.35531728,236.82,236.72,28.35531728]
["bitfinex","SOLUSD",1731822642468,28.35531728,236.78,236.68,28.35531728]
["bitfinex","SOLUSD",1731822642690,28.35531728,236.76,236.68,28.35531728]
["bitfinex","SOLUSD",1731822643558,28.35531728,236.79,236.68,28.35531728]
["bitfinex","SOLUSD",1731822643761,28.35531728,236.79,236.7,28.35531728]
["bitfinex","SOLUSD",1731822643958,28.35531728,236.79,236.65,12.0596]
["bitfinex","SOLUSD",1731822643959,12.0512,236.85,236.78,28.35531728]
["bitfinex","SOLUSD",1731822644271,0.1,236.91,236.66,35.9163]
["bitfinex","SOLUSD",1731822644272,28.35531728,236.86,236.76,28.35531728]
["bitfinex","SOLUSD",1731822646273,28.35531728,236.88,236.78,28.35531728]
["bitfinex","SOLUSD",1731822647382,28.35531728,236.9,236.8,28.35531728]
["bitfinex","SOLUSD",1731822647773,28.35531728,236.86,236.78,4.2231]
["bitfinex","SOLUSD",1731822647990,12.596,236.91,236.78,4.2231]
["bitfinex","SOLUSD",1731822647991,28.35531728,236.88,236.79,28.35531728]
["bitfinex","SOLUSD",1731822648980,28.35531728,236.86,236.77,38.91401728]
["bitfinex","SOLUSD",1731822649278,28.35531728,236.88,236.79,28.35531728]
["bitfinex","SOLUSD",1731822649880,12.596,236.91,236.81,28.35531728]
["bitfinex","SOLUSD",1731822650070,28.35531728,236.87,236.79,28.35531728]
["bitfinex","SOLUSD",1731822650591,28.35531728,236.87,236.78,4.2232]
["bitfinex","SOLUSD",1731822652164,28.35531728,236.89,236.81,28.35531728]
["bitfinex","SOLUSD",1731822652685,28.35531728,236.87,236.79,28.35531728]
["bitfinex","SOLUSD",1731822652891,28.35531728,236.87,236.77,72.10351728]
["bitfinex","SOLUSD",1731822653069,0.4656599,236.93,236.86,28.35531728]
["bitfinex","SOLUSD",1731822653272,0.4656599,236.93,236.79,13.384]
["bitfinex","SOLUSD",1731822653273,0.4656599,236.93,236.88,28.35531728]
["bitfinex","SOLUSD",1731822655768,0.4656599,236.93,236.9,28.35531728]
["bitfinex","SOLUSD",1731822656668,28.35531728,236.91,236.83,28.35531728]
["bitfinex","SOLUSD",1731822656868,28.35531728,236.89,236.81,28.35531728]
["bitfinex","SOLUSD",1731822657587,0.09367462,236.88,236.81,28.35531728]
["bitfinex","SOLUSD",1731822657786,28.35531728,236.85,236.76,28.35531728]
["bitfinex","SOLUSD",1731822657985,28.35531728,236.87,236.78,28.35531728]
["bitfinex","SOLUSD",1731822658187,28.35531728,236.89,236.8,28.35531728]
["bitfinex","SOLUSD",1731822658391,28.35531728,236.87,236.78,28.35531728]
["bitfinex","SOLUSD",1731822658985,28.35531728,236.87,236.78,32.57851728]
["bitfinex","SOLUSD",1731822660272,28.35531728,236.85,236.78,28.35531728]
["bitfinex","SOLUSD",1731822660496,28.35531728,236.85,236.76,28.35531728]
["bitfinex","SOLUSD",1731822660795,28.35531728,236.87,236.78,28.35531728]
["bitfinex","SOLUSD",1731822661170,12.7703,236.88,236.81,28.35531728]
["bitfinex","SOLUSD",1731822661375,28.4489919,236.92,236.83,28.35531728]
["bitfinex","SOLUSD",1731822661578,28.35531728,236.9,236.81,28.35531728]
["bitfinex","SOLUSD",1731822661996,28.35531728,236.88,236.81,28.35531728]
["bitfinex","SOLUSD",1731822662297,28.35531728,236.88,236.79,28.35531728]
["bitfinex","SOLUSD",1731822662677,28.35531728,236.88,236.81,28.35531728]
["bitfinex","SOLUSD",1731822662994,28.35531728,236.86,236.79,28.35531728]
["bitfinex","SOLUSD",1731822663293,0.09367462,236.92,236.73,28.35531728]
["bitfinex","SOLUSD",1731822663294,28.35531728,236.82,236.73,28.35531728]
["bitfinex","SOLUSD",1731822664580,28.35531728,236.82,236.75,28.35531728]
["bitfinex","SOLUSD",1731822664782,28.35531728,236.84,236.75,28.35531728]
["bitfinex","SOLUSD",1731822664994,28.35531728,236.86,236.79,28.35531728]
["bitfinex","SOLUSD",1731822665379,28.35531728,236.86,236.77,28.35531728]
["bitfinex","SOLUSD",1731822665799,28.35531728,236.86,236.79,28.35531728]
["bitfinex","SOLUSD",1731822666678,28.35531728,236.91,236.79,14.7807]
["bitfinex","SOLUSD",1731822666885,28.35531728,236.91,236.83,28.35531728]
["bitfinex","SOLUSD",1731822667690,28.82097718,236.93,236.83,28.35531728]
["bitfinex","SOLUSD",1731822667886,28.82097718,236.93,236.85,28.35531728]
["bitfinex","SOLUSD",1731822668490,28.82097718,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1731822668794,28.82097718,236.93,236.85,28.35531728]
["bitfinex","SOLUSD",1731822669479,28.82097718,236.93,236.85,32.57731728]
["bitfinex","SOLUSD",1731822669880,0.4656599,236.93,236.85,43.13251728]
["bitfinex","SOLUSD",1731822670101,0.4656599,236.93,236.87,28.35531728]
["bitfinex","SOLUSD",1731822673301,0.4656599,236.93,236.89,28.35531728]
["bitfinex","SOLUSD",1731822673504,0.4656599,236.93,236.91,28.35531728]
["bitfinex","SOLUSD",1731822674004,14.6118,237.0,236.87,10.5543]
["bitfinex","SOLUSD",1731822674187,28.35531728,236.97,236.88,28.35531728]
["bitfinex","SOLUSD",1731822674505,28.35531728,236.97,236.88,32.57671728]
["bitfinex","SOLUSD",1731822674798,28.35531728,236.97,236.88,28.35531728]
["bitfinex","SOLUSD",1731822676798,17.68816789,236.97,236.88,17.68816789]
["bitfinex","SOLUSD",1731822680011,17.68816789,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1731822680303,2.0,237.0,236.92,17.68816789]
["bitfinex","SOLUSD",1731822680686,2.0,237.0,236.99,29.99576789]
["bitfinex","SOLUSD",1731822680898,2.0,237.0,236.99,17.68816789]
["bitfinex","SOLUSD",1731822682303,1.0,237.05,237.02,0.1]
["bitfinex","SOLUSD",1731822682487,1.0,237.05,237.0,76.974964]
["bitfinex","SOLUSD",1731822682488,1.0,237.05,237.04,41.59054189]
["bitfinex","SOLUSD",1731822682691,1.0,237.05,237.04,41.46505189]
["bitfinex","SOLUSD",1731822682888,1.0,237.05,237.04,17.68816789]
["bitfinex","SOLUSD",1731822683300,1.0,237.05,237.04,45.68365189]
["bitfinex","SOLUSD",1731822684284,1.0,237.05,237.04,21.90676789]
["bitfinex","SOLUSD",1731822684508,1.0,237.05,237.04,17.68816789]
["bitfinex","SOLUSD",1731822684712,1.0,237.05,237.02,17.68816789]
["bitfinex","SOLUSD",1731822685010,1.0,237.05,237.01,28.26883688]
["bitfinex","SOLUSD",1731822685515,1.0,237.05,236.99,38.81773688]
["bitfinex","SOLUSD",1731822685691,1.0,237.05,236.99,28.26883688]
["bitfinex","SOLUSD",1731822685886,1.0,237.05,236.97,28.26883688]
["bitfinex","SOLUSD",1731822686093,28.26883688,237.02,236.94,30.5329]
["bitfinex","SOLUSD",1731822686290,28.26883688,237.04,236.95,38.81953688]
["bitfinex","SOLUSD",1731822686491,28.26883688,237.04,236.95,43.03973688]
["bitfinex","SOLUSD",1731822686896,1.0,237.05,236.97,28.26883688]
["bitfinex","SOLUSD",1731822687206,1.0,237.05,236.99,28.26883688]
["bitfinex","SOLUSD",1731822687993,1.0,237.05,236.99,32.48823688]
["bitfinex","SOLUSD",1731822688486,1.0,237.05,237.03,28.26883688]
["bitfinex","SOLUSD",1731822689504,1.0,237.05,237.04,4.2186]
["bitfinex","SOLUSD",1731822689684,1.0,237.05,237.03,28.26883688]
["bitfinex","SOLUSD",1731822691708,1.0,237.05,237.0,10.5485]
["bitfinex","SOLUSD",1731822692385,1.0,237.05,237.02,28.26883688]
["bitfinex","SOLUSD",1731822693415,1.0,237.05,237.0,43.03673688]
["bitfinex","SOLUSD",1731822693999,1.0,237.05,237.0,38.81733688]
["bitfinex","SOLUSD",1731822696125,1.0,237.05,237.04,28.26883688]
["bitfinex","SOLUSD",1731822696420,1.0,237.05,237.04,52.29670088]
["bitfinex","SOLUSD",1731822697521,1.0,237.05,237.04,56.51530088]
["bitfinex","SOLUSD",1731822698510,1.0,237.05,237.04,56.26432088]
["bitfinex","SOLUSD",1731822698721,1.0,237.05,237.04,32.48743688]
["bitfinex","SOLUSD",1731822699493,1.0,237.05,237.04,76.51530088]
["bitfinex","SOLUSD",1731822700127,1.0,237.05,237.04,76.8089755]
["bitfinex","SOLUSD",1731822700299,1.0,237.05,237.04,76.51530088]
["bitfinex","SOLUSD",1731822700615,1.0,237.05,237.04,76.26432088]
["bitfinex","SOLUSD",1731822701292,1.0,237.05,237.04,32.48743688]
["bitfinex","SOLUSD",1731822701810,1.0,237.05,237.04,28.26883688]
["bitfinex","SOLUSD",1731822702795,1.0,237.05,237.04,32.48743688]
["bitfinex","SOLUSD",1731822703600,1.0,237.05,237.04,76.51530088]
["bitfinex","SOLUSD",1731822704802,1.0,237.05,237.04,45.65261285]
["bitfinex","SOLUSD",1731822705020,1.0,237.05,237.04,45.90359285]
["bitfinex","SOLUSD",1731822705202,1.0,237.05,237.04,66.09726747]
["bitfinex","SOLUSD",1731822705401,1.0,237.05,237.04,65.99726747]
["bitfinex","SOLUSD",1731822706233,1.0,237.05,237.04,45.65261285]
["bitfinex","SOLUSD",1731822706895,1.0,237.05,237.04,56.245492]
["bitfinex","SOLUSD",1731822707404,1.0,237.05,237.04,56.370982]
["bitfinex","SOLUSD",1731822707625,1.0,237.05,237.04,56.496472]
["bitfinex","SOLUSD",1731822708522,1.0,237.05,237.04,56.245492]
["bitfinex","SOLUSD",1731822708720,1.0,237.05,237.04,56.496472]
["bitfinex","SOLUSD",1731822709817,1.0,237.05,237.04,27.995484]
["bitfinex","SOLUSD",1731822710028,1.0,237.05,237.04,56.496472]
["bitfinex","SOLUSD",1731822710506,1.0,237.05,237.04,76.496472]
["bitfinex","SOLUSD",1731822710910,1.0,237.05,237.04,56.245492]
["bitfinex","SOLUSD",1731822711235,1.0,237.05,237.04,56.496472]
["bitfinex","SOLUSD",1731822712604,1.0,237.05,237.04,56.245492]
["bitfinex","SOLUSD",1731822713129,1.0,237.05,237.04,28.250008]
["bitfinex","SOLUSD",1731822714611,1.0,237.05,237.04,52.026892]
["bitfinex","SOLUSD",1731822721015,1.0,237.05,237.04,52.47154662]
["bitfinex","SOLUSD",1731822721430,0.4656599,237.17,237.05,0.09367462]
["bitfinex","SOLUSD",1731822721728,0.4656599,237.17,237.16,28.250008]
["bitfinex","SOLUSD",1731822722737,0.4656599,237.17,237.14,28.250008]
["bitfinex","SOLUSD",1731822723032,0.4656599,237.17,237.14,10.5418]
["bitfinex","SOLUSD",1731822723215,0.4656599,237.17,237.12,28.250008]
["bitfinex","SOLUSD",1731822723832,28.7156679,237.17,237.1,10.544]
["bitfinex","SOLUSD",1731822724016,28.7156679,237.17,237.09,28.250008]
["bitfinex","SOLUSD",1731822724414,28.7156679,237.17,237.09,32.467608]
["bitfinex","SOLUSD",1731822724627,28.250008,237.13,237.05,38.795908]
["bitfinex","SOLUSD",1731822724826,28.250008,237.13,237.05,43.014408]
["bitfinex","SOLUSD",1731822725335,28.250008,237.15,237.07,28.250008]
["bitfinex","SOLUSD",1731822727317,28.250008,237.12,237.0,10.5482]
["bitfinex","SOLUSD",1731822727516,28.250008,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1731822727716,28.250008,237.02,236.94,28.250008]
["bitfinex","SOLUSD",1731822727913,28.250008,237.02,236.92,4.2208]
["bitfinex","SOLUSD",1731822727914,28.250008,237.06,236.98,28.250008]
["bitfinex","SOLUSD",1731822728211,28.250008,237.06,236.96,28.250008]
["bitfinex","SOLUSD",1731822728409,30.2115,237.07,236.96,28.250008]
["bitfinex","SOLUSD",1731822728410,28.250008,237.04,236.96,28.250008]
["bitfinex","SOLUSD",1731822728814,17.67531369,237.05,236.96,17.67531369]
["bitfinex","SOLUSD",1731822729915,30.2115,237.12,236.96,21.89521369]
["bitfinex","SOLUSD",1731822730116,17.67531369,237.05,236.96,21.89521369]
["bitfinex","SOLUSD",1731822730312,17.67531369,237.03,236.94,17.67531369]
["bitfinex","SOLUSD",1731822730613,12.4607,237.02,236.93,28.22691369]
["bitfinex","SOLUSD",1731822731545,17.67531369,237.01,236.88,14.7753]
["bitfinex","SOLUSD",1731822731840,17.67531369,237.01,236.93,17.67531369]
["bitfinex","SOLUSD",1731822732516,17.67531369,236.95,236.82,10.5561]
["bitfinex","SOLUSD",1731822732713,17.67531369,236.93,236.84,17.67531369]
["bitfinex","SOLUSD",1731822733320,17.67531369,236.93,236.81,4.2226]
["bitfinex","SOLUSD",1731822733523,17.67531369,236.89,236.77,4.2234]
["bitfinex","SOLUSD",1731822733720,17.67531369,236.87,236.79,17.67531369]
["bitfinex","SOLUSD",1731822733924,17.67531369,236.89,236.77,4.2234]
["bitfinex","SOLUSD",1731822734224,17.67531369,236.87,236.79,17.67531369]
["bitfinex","SOLUSD",1731822734531,17.67531369,236.87,236.77,28.23401369]
["bitfinex","SOLUSD",1731822734718,12.4607,236.96,236.77,28.23401369]
["bitfinex","SOLUSD",1731822734719,17.67531369,236.89,236.81,17.67531369]
["bitfinex","SOLUSD",1731822734913,28.31707363,236.92,236.83,28.31707363]
["bitfinex","SOLUSD",1731822735725,12.4607,236.96,236.9,28.31707363]
["bitfinex","SOLUSD",1731822735935,28.31707363,237.0,236.92,28.31707363]
["bitfinex","SOLUSD",1731822736713,28.31707363,237.0,236.9,28.31707363]
["bitfinex","SOLUSD",1731822736918,28.31707363,236.98,236.88,28.31707363]
["bitfinex","SOLUSD",1731822737120,28.31707363,236.96,236.86,28.31707363]
["bitfinex","SOLUSD",1731822737327,28.31707363,236.94,236.86,28.31707363]
["bitfinex","SOLUSD",1731822737619,0.09367462,236.97,236.84,28.31707363]
["bitfinex","SOLUSD",1731822737620,28.31707363,236.92,236.84,28.31707363]
["bitfinex","SOLUSD",1731822738330,28.31707363,236.92,236.82,28.31707363]
["bitfinex","SOLUSD",1731822738739,28.31707363,236.92,236.84,28.31707363]
["bitfinex","SOLUSD",1731822738923,28.31707363,236.86,236.76,28.31707363]
["bitfinex","SOLUSD",1731822739539,28.31707363,236.84,236.74,28.31707363]
["bitfinex","SOLUSD",1731822739733,28.31707363,236.82,236.74,28.31707363]
["bitfinex","SOLUSD",1731822740849,28.31707363,236.78,236.67,43.411]
["bitfinex","SOLUSD",1731822741030,28.31707363,236.86,236.73,28.31707363]
["bitfinex","SOLUSD",1731822741031,28.31707363,236.82,236.73,28.31707363]
["bitfinex","SOLUSD",1731822741419,28.31707363,236.84,236.75,28.31707363]
["bitfinex","SOLUSD",1731822741743,28.31707363,236.82,236.67,47.6362]
["bitfinex","SOLUSD",1731822741922,28.31707363,236.79,236.71,28.31707363]
["bitfinex","SOLUSD",1731822742318,28.31707363,236.79,236.69,28.31707363]
["bitfinex","SOLUSD",1731822742729,28.31707363,236.83,236.74,28.31707363]
["bitfinex","SOLUSD",1731822742923,0.1,236.88,236.68,14.7877]
["bitfinex","SOLUSD",1731822742924,28.31707363,236.81,236.68,14.7877]
["bitfinex","SOLUSD",1731822743126,28.31707363,236.79,236.7,28.31707363]
["bitfinex","SOLUSD",1731822743823,28.31707363,236.73,236.68,14.7877]
["bitfinex","SOLUSD",1731822744025,28.31707363,236.79,236.7,28.31707363]
["bitfinex","SOLUSD",1731822744641,28.31707363,236.77,236.68,43.10477363]
["bitfinex","SOLUSD",1731822745039,28.31707363,236.77,236.68,43.10487363]
["bitfinex","SOLUSD",1731822745437,28.44256363,236.99,236.72,28.31707363]
["bitfinex","SOLUSD",1731822745438,28.31707363,236.81,236.72,28.31707363]
["bitfinex","SOLUSD",1731822745741,28.31707363,236.83,236.75,28.31707363]
["bitfinex","SOLUSD",1731822746039,40.77777363,236.9,236.81,28.31707363]
["bitfinex","SOLUSD",1731822746238,28.31707363,236.92,236.83,28.31707363]
["bitfinex","SOLUSD",1731822746639,28.31707363,236.9,236.81,28.31707363]
["bitfinex","SOLUSD",1731822746834,28.31707363,236.9,236.75,28.31707363]
["bitfinex","SOLUSD",1731822746835,28.31707363,236.84,236.75,28.31707363]
["bitfinex","SOLUSD",1731822747637,28.31707363,236.82,236.73,28.31707363]
["bitfinex","SOLUSD",1731822749019,28.31707363,236.8,236.71,60.17917363]
["bitfinex","SOLUSD",1731822749448,28.31707363,236.78,236.69,28.31707363]
["bitfinex","SOLUSD",1731822749642,28.31707363,236.8,236.71,28.31707363]
["bitfinex","SOLUSD",1731822750642,0.09367462,236.83,236.69,38.87937363]
["bitfinex","SOLUSD",1731822750643,28.31707363,236.78,236.69,38.87937363]
["bitfinex","SOLUSD",1731822751141,0.09367462,236.83,236.65,32.54257363]
["bitfinex","SOLUSD",1731822751142,28.31707363,236.74,236.65,32.54257363]
["bitfinex","SOLUSD",1731822751446,28.31707363,236.74,236.65,4.2255]
["bitfinex","SOLUSD",1731822751825,28.31707363,236.7,236.61,59.56347363]
["bitfinex","SOLUSD",1731822752040,28.31707363,236.68,236.59,14.7933]
["bitfinex","SOLUSD",1731822752220,28.31707363,236.7,236.6,28.31707363]
["bitfinex","SOLUSD",1731822752638,28.31707363,236.68,236.6,28.31707363]
["bitfinex","SOLUSD",1731822752840,28.31707363,236.68,236.6,32.54347363]
["bitfinex","SOLUSD",1731822753550,28.31707363,236.68,236.59,14.7933]
["bitfinex","SOLUSD",1731822753742,28.31707363,236.68,236.59,43.11037363]
["bitfinex","SOLUSD",1731822753942,28.31707363,236.68,236.59,38.88367363]
["bitfinex","SOLUSD",1731822754636,28.31707363,236.7,236.61,28.31707363]
["bitfinex","SOLUSD",1731822755051,28.31707363,236.7,236.61,32.54327363]
["bitfinex","SOLUSD",1731822755252,40.57107363,236.76,236.67,28.31707363]
["bitfinex","SOLUSD",1731822755851,28.31707363,236.72,236.63,28.31707363]
["bitfinex","SOLUSD",1731822758152,28.31707363,236.72,236.65,28.31707363]
["bitfinex","SOLUSD",1731822759133,28.31707363,236.78,236.71,28.31707363]
["bitfinex","SOLUSD",1731822760348,28.31707363,236.78,236.69,32.54187363]
["bitfinex","SOLUSD",1731822760549,28.31707363,236.76,236.69,32.54187363]
["bitfinex","SOLUSD",1731822760748,0.09367462,236.81,236.69,32.54187363]
["bitfinex","SOLUSD",1731822760749,28.31707363,236.78,236.69,32.54187363]
["bitfinex","SOLUSD",1731822761334,28.31707363,236.78,236.69,43.10417363]
["bitfinex","SOLUSD",1731822762533,28.31707363,236.76,236.69,10.5623]
["bitfinex","SOLUSD",1731822763346,28.31707363,236.76,236.66,32.54247363]
["bitfinex","SOLUSD",1731822763347,28.31707363,236.74,236.65,12.4448]
["bitfinex","SOLUSD",1731822763556,28.31707363,236.72,236.65,4.2255]
["bitfinex","SOLUSD",1731822763849,28.31707363,236.74,236.65,4.2255]
["bitfinex","SOLUSD",1731822764150,28.31707363,236.76,236.66,28.31707363]
["bitfinex","SOLUSD",1731822765244,28.31707363,236.74,236.66,28.31707363]
["bitfinex","SOLUSD",1731822765465,28.31707363,236.72,236.65,14.7896]
["bitfinex","SOLUSD",1731822767634,28.31707363,236.72,236.61,20.0]
["bitfinex","SOLUSD",1731822767953,28.31707363,236.72,236.63,28.31707363]
["bitfinex","SOLUSD",1731822768733,28.31707363,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1731822769360,28.31707363,236.74,236.65,28.31707363]
["bitfinex","SOLUSD",1731822769560,12.254,236.82,236.64,14.7903]
["bitfinex","SOLUSD",1731822769871,28.31707363,236.84,236.75,28.31707363]
["bitfinex","SOLUSD",1731822770756,28.31707363,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1731822772053,28.31707363,236.84,236.75,28.31707363]
["bitfinex","SOLUSD",1731822772657,28.31707363,236.8,236.71,28.31707363]
["bitfinex","SOLUSD",1731822772951,28.31707363,236.76,236.7,31.8745]
["bitfinex","SOLUSD",1731822773350,28.31707363,236.76,236.67,28.31707363]
["bitfinex","SOLUSD",1731822773655,28.31707363,236.74,236.66,17.3218]
["bitfinex","SOLUSD",1731822774850,28.31707363,236.74,236.66,27.8854]
["bitfinex","SOLUSD",1731822775160,28.31707363,236.8,236.71,28.31707363]
["bitfinex","SOLUSD",1731822775359,28.31707363,236.84,236.75,28.31707363]
["bitfinex","SOLUSD",1731822776145,28.31707363,236.84,236.68,24.027864]
["bitfinex","SOLUSD",1731822776146,28.31707363,236.84,236.77,28.31707363]
["bitfinex","SOLUSD",1731822776360,28.31707363,236.84,236.77,32.54047363]
["bitfinex","SOLUSD",1731822776752,31.9659,236.9,236.77,32.54047363]
["bitfinex","SOLUSD",1731822776753,28.31707363,236.86,236.77,32.54047363]
["bitfinex","SOLUSD",1731822777646,16.881989,236.89,236.82,28.31707363]
["bitfinex","SOLUSD",1731822777853,16.881989,236.89,236.78,30.6971]
["bitfinex","SOLUSD",1731822777854,16.881989,236.89,236.84,28.31707363]
["bitfinex","SOLUSD",1731822778055,45.19906263,236.89,236.8,28.31707363]
["bitfinex","SOLUSD",1731822778263,28.31707363,236.89,236.8,28.31707363]
["bitfinex","SOLUSD",1731822778443,28.31707363,236.91,236.82,28.31707363]
["bitfinex","SOLUSD",1731822778856,12.2837,236.94,236.84,28.31707363]
["bitfinex","SOLUSD",1731822778857,28.31707363,236.93,236.84,28.31707363]
["bitfinex","SOLUSD",1731822779058,16.878762,236.93,236.86,28.31707363]
["bitfinex","SOLUSD",1731822779259,28.31707363,236.95,236.86,28.31707363]
["bitfinex","SOLUSD",1731822781163,28.31707363,236.97,236.88,28.31707363]
["bitfinex","SOLUSD",1731822781352,16.874978,236.99,236.9,28.31707363]
["bitfinex","SOLUSD",1731822781353,45.19205163,236.99,236.9,28.31707363]
["bitfinex","SOLUSD",1731822781553,28.31707363,236.99,236.9,28.31707363]
["bitfinex","SOLUSD",1731822781942,28.31707363,236.99,236.9,32.53817363]
["bitfinex","SOLUSD",1731822783247,28.31707363,237.03,236.94,28.31707363]
["bitfinex","SOLUSD",1731822783862,28.31707363,237.01,236.92,28.31707363]
["bitfinex","SOLUSD",1731822787253,0.09367462,237.04,236.91,30.6971]
["bitfinex","SOLUSD",1731822787254,28.31707363,236.99,236.91,30.6971]
["bitfinex","SOLUSD",1731822787471,0.09367462,237.04,236.95,28.31707363]
["bitfinex","SOLUSD",1731822787651,0.09367462,237.02,236.93,28.31707363]
["bitfinex","SOLUSD",1731822787854,28.31707363,236.94,236.85,32.0112]
["bitfinex","SOLUSD",1731822788050,28.31707363,236.92,236.85,32.0112]
["bitfinex","SOLUSD",1731822788362,28.31707363,236.94,236.85,64.55017363]
["bitfinex","SOLUSD",1731822788563,28.31707363,236.94,236.85,60.32827363]
["bitfinex","SOLUSD",1731822788757,28.31707363,236.9,236.81,32.53967363]
["bitfinex","SOLUSD",1731822788970,28.31707363,236.9,236.81,28.31707363]
["bitfinex","SOLUSD",1731822789461,28.31707363,236.86,236.79,32.0112]
["bitfinex","SOLUSD",1731822790754,28.31707363,236.9,236.81,28.31707363]
["bitfinex","SOLUSD",1731822790971,28.31707363,236.92,236.83,28.31707363]
["bitfinex","SOLUSD",1731822791168,28.31707363,236.94,236.85,28.31707363]
["bitfinex","SOLUSD",1731822791663,28.31707363,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1731822794265,28.31707363,236.96,236.87,28.31707363]
["bitfinex","SOLUSD",1731822794872,28.31707363,236.94,236.85,28.31707363]
["bitfinex","SOLUSD",1731822795170,28.31707363,236.94,236.84,10.5553]
["bitfinex","SOLUSD",1731822795376,28.31707363,236.9,236.81,28.31707363]
["bitfinex","SOLUSD",1731822796372,28.31707363,236.9,236.81,32.53967363]
["bitfinex","SOLUSD",1731822796762,28.31707363,236.92,236.81,32.53967363]
["bitfinex","SOLUSD",1731822797458,28.31707363,236.96,236.87,28.31707363]
["bitfinex","SOLUSD",1731822797857,28.31707363,236.96,236.87,32.53867363]
["bitfinex","SOLUSD",1731822798156,28.31707363,236.96,236.87,28.31707363]
["bitfinex","SOLUSD",1731822798559,28.31707363,236.94,236.85,43.09397363]
["bitfinex","SOLUSD",1731822801573,0.1,237.1,236.92,28.31707363]
["bitfinex","SOLUSD",1731822801775,28.31707363,237.07,236.98,28.31707363]
["bitfinex","SOLUSD",1731822801981,28.31707363,237.05,236.96,28.31707363]
["bitfinex","SOLUSD",1731822802162,28.31707363,237.03,236.94,28.31707363]
["bitfinex","SOLUSD",1731822802779,28.31707363,237.08,236.98,28.31707363]
["bitfinex","SOLUSD",1731822802966,28.31707363,237.06,236.96,28.31707363]
["bitfinex","SOLUSD",1731822803272,28.31707363,237.08,236.98,28.31707363]
["bitfinex","SOLUSD",1731822803867,28.31707363,237.08,236.98,60.57507363]
["bitfinex","SOLUSD",1731822805060,28.31707363,237.04,236.98,32.258]
["bitfinex","SOLUSD",1731822805580,28.31707363,237.02,236.92,60.64047363]
["bitfinex","SOLUSD",1731822805773,28.31707363,237.0,236.92,60.64047363]
["bitfinex","SOLUSD",1731822806079,28.31707363,237.0,236.92,32.3234]
["bitfinex","SOLUSD",1731822808080,12.9276,237.07,236.87,32.3234]
["bitfinex","SOLUSD",1731822808081,28.31707363,236.96,236.87,32.3234]
["bitfinex","SOLUSD",1731822808280,28.31707363,236.98,236.88,28.31707363]
["bitfinex","SOLUSD",1731822810297,28.31707363,236.96,236.88,28.31707363]
["bitfinex","SOLUSD",1731822810581,28.31707363,236.96,236.87,32.3234]
["bitfinex","SOLUSD",1731822811563,28.31707363,236.94,236.87,32.3234]
["bitfinex","SOLUSD",1731822813670,28.31707363,236.96,236.88,28.31707363]
["bitfinex","SOLUSD",1731822815664,28.31707363,236.96,236.88,32.53847363]
["bitfinex","SOLUSD",1731822816869,28.31707363,237.06,236.94,28.31707363]
["bitfinex","SOLUSD",1731822817086,28.31707363,237.06,236.98,28.31707363]
["bitfinex","SOLUSD",1731822817689,12.0784,237.12,237.0,28.31707363]
["bitfinex","SOLUSD",1731822817896,28.31707363,237.1,237.0,32.53637363]
["bitfinex","SOLUSD",1731822818671,28.31707363,237.08,237.0,32.53637363]
["bitfinex","SOLUSD",1731822819370,28.31707363,237.12,237.02,28.31707363]
["bitfinex","SOLUSD",1731822819570,0.5656599,237.17,237.0,14.7678]
["bitfinex","SOLUSD",1731822819802,28.31707363,237.12,237.0,14.7678]
["bitfinex","SOLUSD",1731822819968,28.31707363,237.07,237.0,10.5485]
["bitfinex","SOLUSD",1731822820371,28.31707363,237.09,237.0,38.86557363]
["bitfinex","SOLUSD",1731822820582,28.31707363,237.11,237.02,28.31707363]
["bitfinex","SOLUSD",1731822820977,28.31707363,237.13,237.04,28.31707363]
["bitfinex","SOLUSD",1731822821300,28.31707363,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1731822823496,28.31707363,237.11,237.02,28.31707363]
["bitfinex","SOLUSD",1731822824487,28.31707363,237.09,237.0,38.86557363]
["bitfinex","SOLUSD",1731822824800,28.31707363,237.09,237.0,43.08497363]
["bitfinex","SOLUSD",1731822825304,28.31707363,237.09,237.0,28.31707363]
["bitfinex","SOLUSD",1731822826097,28.31707363,237.09,237.0,32.53637363]
["bitfinex","SOLUSD",1731822826680,28.31707363,237.09,237.0,28.31707363]
["bitfinex","SOLUSD",1731822827495,28.31707363,237.09,237.0,32.53637363]
["bitfinex","SOLUSD",1731822828284,28.31707363,237.11,237.0,32.53637363]
["bitfinex","SOLUSD",1731822828780,28.31707363,237.15,237.06,28.31707363]
["bitfinex","SOLUSD",1731822829577,28.31707363,237.15,237.01,20.0]
["bitfinex","SOLUSD",1731822829780,28.31707363,237.15,237.06,28.31707363]
["bitfinex","SOLUSD",1731822830908,28.31707363,237.13,237.04,28.31707363]
["bitfinex","SOLUSD",1731822832707,28.31707363,237.15,237.06,28.31707363]
["bitfinex","SOLUSD",1731822836489,28.31707363,237.13,237.04,10.5467]
["bitfinex","SOLUSD",1731822836891,17.66393708,237.12,237.04,10.5467]
["bitfinex","SOLUSD",1731822838590,0.4656599,237.17,237.1,17.66393708]
["bitfinex","SOLUSD",1731822838909,17.66393708,237.16,237.08,17.66393708]
["bitfinex","SOLUSD",1731822839292,0.4656599,237.17,237.08,17.66393708]
["bitfinex","SOLUSD",1731822839996,0.4656599,237.17,237.1,17.66393708]
["bitfinex","SOLUSD",1731822841307,0.4656599,237.17,237.1,21.88143708]
["bitfinex","SOLUSD",1731822842807,0.4656599,237.17,237.14,17.66393708]
["bitfinex","SOLUSD",1731822843520,0.4656599,237.17,237.16,17.66393708]
["bitfinex","SOLUSD",1731822844906,0.4656599,237.17,237.16,21.88043708]
["bitfinex","SOLUSD",1731822845096,6.51769094,237.29,237.16,32.42183708]
["bitfinex","SOLUSD",1731822845296,6.51769094,237.29,237.23,17.66393708]
["bitfinex","SOLUSD",1731822846345,6.51769094,237.29,237.27,17.66393708]
["bitfinex","SOLUSD",1731822846700,6.51769094,237.29,237.25,17.66393708]
["bitfinex","SOLUSD",1731822847413,17.66393708,237.35,237.25,17.66393708]
["bitfinex","SOLUSD",1731822848409,17.66393708,237.35,237.27,17.66393708]
["bitfinex","SOLUSD",1731822848606,17.66393708,237.35,237.23,14.7535]
["bitfinex","SOLUSD",1731822848923,17.66393708,237.35,237.27,17.66393708]
["bitfinex","SOLUSD",1731822849994,15.0,237.38,237.27,17.66393708]
["bitfinex","SOLUSD",1731822850216,32.66393708,237.38,237.29,17.66393708]
["bitfinex","SOLUSD",1731822850415,17.66393708,237.36,237.29,17.66393708]
["bitfinex","SOLUSD",1731822851302,32.66393708,237.38,237.29,32.41363708]
["bitfinex","SOLUSD",1731822852107,17.66393708,237.34,237.25,17.66393708]
["bitfinex","SOLUSD",1731822853623,17.66393708,237.36,237.27,17.66393708]
["bitfinex","SOLUSD",1731822856423,17.66393708,237.36,237.27,32.41483708]
["bitfinex","SOLUSD",1731822857501,32.66393708,237.38,237.29,17.66393708]
["bitfinex","SOLUSD",1731822858412,15.0,237.38,237.31,17.66393708]
["bitfinex","SOLUSD",1731822858624,15.0,237.38,237.33,17.66393708]
["bitfinex","SOLUSD",1731822860421,15.0,237.38,237.33,21.87733708]
["bitfinex","SOLUSD",1731822861425,15.0,237.38,237.37,17.66393708]
["bitfinex","SOLUSD",1731822861636,15.0,237.38,237.37,21.87673708]
["bitfinex","SOLUSD",1731822863112,0.4656599,237.4,237.38,20.0]
["bitfinex","SOLUSD",1731822863325,0.4656599,237.4,237.39,37.66393708]
["bitfinex","SOLUSD",1731822864334,0.4656599,237.4,237.39,41.87633708]
["bitfinex","SOLUSD",1731822865131,1.0,237.44,237.4,20.0]
["bitfinex","SOLUSD",1731822865336,17.66393708,237.63,237.43,17.66393708]
["bitfinex","SOLUSD",1731822865535,17.66393708,237.58,237.49,17.66393708]
["bitfinex","SOLUSD",1731822865840,6.58442579,237.63,237.49,17.66393708]
["bitfinex","SOLUSD",1731822866016,17.66393708,237.59,237.49,17.66393708]
["bitfinex","SOLUSD",1731822866340,17.66393708,237.62,237.53,17.66393708]
["bitfinex","SOLUSD",1731822867328,0.09367462,237.61,237.53,17.66393708]
["bitfinex","SOLUSD",1731822867529,18.12959698,237.64,237.55,17.66393708]
["bitfinex","SOLUSD",1731822867740,0.09367462,237.62,237.55,17.66393708]
["bitfinex","SOLUSD",1731822868117,18.12959698,237.64,237.55,17.66393708]
["bitfinex","SOLUSD",1731822868530,0.09367462,237.63,237.55,17.66393708]
["bitfinex","SOLUSD",1731822869119,18.12959698,237.64,237.55,17.66393708]
["bitfinex","SOLUSD",1731822869544,0.12549,237.63,237.55,17.66393708]
["bitfinex","SOLUSD",1731822869835,0.4656599,237.64,237.57,17.66393708]
["bitfinex","SOLUSD",1731822870614,0.4656599,237.64,237.59,17.66393708]
["bitfinex","SOLUSD",1731822871840,0.4656599,237.64,237.57,17.66393708]
["bitfinex","SOLUSD",1731822872226,0.4656599,237.64,237.53,10.5248]
["bitfinex","SOLUSD",1731822872227,0.4656599,237.64,237.63,60.30823708]
["bitfinex","SOLUSD",1731822872423,0.4656599,237.64,237.63,30.1893]
["bitfinex","SOLUSD",1731822872625,0.4656599,237.64,237.61,17.66393708]
["bitfinex","SOLUSD",1731822873639,0.4656599,237.64,237.63,17.66393708]
["bitfinex","SOLUSD",1731822874724,0.4656599,237.64,237.63,21.87213708]
["bitfinex","SOLUSD",1731822875833,0.4656599,237.64,237.63,17.66393708]
["bitfinex","SOLUSD",1731822876738,0.4656599,237.64,237.59,17.66393708]
["bitfinex","SOLUSD",1731822877234,0.4656599,237.64,237.56,13.590169]
["bitfinex","SOLUSD",1731822877235,0.4656599,237.64,237.63,17.66393708]
["bitfinex","SOLUSD",1731822877731,0.4656599,237.64,237.61,17.66393708]
["bitfinex","SOLUSD",1731822878314,0.4656599,237.64,237.53,30.1893]
["bitfinex","SOLUSD",1731822878514,0.4656599,237.64,237.57,17.66393708]
["bitfinex","SOLUSD",1731822879016,0.4656599,237.64,237.59,17.66393708]
["bitfinex","SOLUSD",1731822879216,0.4656599,237.64,237.61,17.66393708]
["bitfinex","SOLUSD",1731822880431,0.4656599,237.64,237.63,17.66393708]
["bitfinex","SOLUSD",1731822881818,0.4656599,237.64,237.63,21.87213708]
["bitfinex","SOLUSD",1731822882328,0.4656599,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1731822882526,0.4656599,237.64,237.63,21.87213708]
["bitfinex","SOLUSD",1731822883925,0.4656599,237.64,237.63,17.66393708]
["bitfinex","SOLUSD",1731822884843,0.4656599,237.64,237.59,17.66393708]
["bitfinex","SOLUSD",1731822886829,0.4656599,237.64,237.57,17.66393708]
["bitfinex","SOLUSD",1731822887026,0.4656599,237.64,237.59,17.66393708]
["bitfinex","SOLUSD",1731822887235,0.4656599,237.64,237.61,17.66393708]
["bitfinex","SOLUSD",1731822887427,0.4656599,237.64,237.63,17.66393708]
["bitfinex","SOLUSD",1731822888929,0.4656599,237.64,237.63,21.87213708]
["bitfinex","SOLUSD",1731822889129,0.4656599,237.64,237.63,17.66393708]
["bitfinex","SOLUSD",1731822894748,0.4656599,237.64,237.63,21.87213708]
["bitfinex","SOLUSD",1731822897049,0.4656599,237.64,237.61,32.39353708]
["bitfinex","SOLUSD",1731822897348,0.4656599,237.64,237.53,30.2893]
["bitfinex","SOLUSD",1731822897349,0.4656599,237.64,237.59,17.66393708]
["bitfinex","SOLUSD",1731822898631,18.12959698,237.64,237.55,17.66393708]
["bitfinex","SOLUSD",1731822899347,0.4656599,237.64,237.57,17.66393708]
["bitfinex","SOLUSD",1731822899653,0.4656599,237.64,237.59,17.66393708]
["bitfinex","SOLUSD",1731822900230,0.4656599,237.64,237.61,17.66393708]
["bitfinex","SOLUSD",1731822900637,0.4656599,237.64,237.63,17.66393708]
["bitfinex","SOLUSD",1731822902159,17.66393708,237.78,237.63,17.78942708]
["bitfinex","SOLUSD",1731822902337,17.66393708,237.8,237.71,21.87053708]
["bitfinex","SOLUSD",1731822902660,12.6333599,237.87,237.75,17.66393708]
["bitfinex","SOLUSD",1731822902661,0.4656599,237.87,237.75,17.66393708]
["bitfinex","SOLUSD",1731822902955,0.4656599,237.87,237.79,17.66393708]
["bitfinex","SOLUSD",1731822903850,0.4656599,237.87,237.81,17.66393708]
["bitfinex","SOLUSD",1731822904153,0.4656599,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1731822904456,0.4656599,237.87,237.82,14.7169]
["bitfinex","SOLUSD",1731822904656,0.4656599,237.87,237.83,17.66393708]
["bitfinex","SOLUSD",1731822905160,0.4656599,237.87,237.82,10.5121]
["bitfinex","SOLUSD",1731822905336,0.4656599,237.87,237.8,17.66393708]
["bitfinex","SOLUSD",1731822906044,0.4656599,237.87,237.86,17.66393708]
["bitfinex","SOLUSD",1731822906251,0.4656599,237.87,237.86,48.93213708]
["bitfinex","SOLUSD",1731822906955,0.4656599,237.87,237.77,49.2204679]
["bitfinex","SOLUSD",1731822906956,18.12959698,237.87,237.75,30.43783708]
["bitfinex","SOLUSD",1731822907136,0.4656599,237.87,237.79,17.76393708]
["bitfinex","SOLUSD",1731822907335,0.4656599,237.87,237.8,17.66393708]
["bitfinex","SOLUSD",1731822908140,0.4656599,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1731822908339,0.4656599,237.87,237.75,12.7739]
["bitfinex","SOLUSD",1731822908540,17.66393708,237.84,237.75,38.24822568]
["bitfinex","SOLUSD",1731822908835,17.66393708,237.83,237.75,12.7739]
["bitfinex","SOLUSD",1731822910239,17.66393708,237.81,237.75,12.7739]
["bitfinex","SOLUSD",1731822910633,17.66393708,237.83,237.75,12.7739]
["bitfinex","SOLUSD",1731822911372,0.4656599,237.87,237.79,17.66393708]
["bitfinex","SOLUSD",1731822911564,0.4656599,237.87,237.77,4.2057]
["bitfinex","SOLUSD",1731822911565,17.66393708,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1731822911875,17.66393708,237.86,237.77,24.2057]
["bitfinex","SOLUSD",1731822912063,17.66393708,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1731822912540,17.66393708,237.84,237.76,10.5148]
["bitfinex","SOLUSD",1731822912748,17.66393708,237.78,237.7,10.517]
["bitfinex","SOLUSD",1731822912946,17.66393708,237.77,237.7,10.517]
["bitfinex","SOLUSD",1731822913140,17.66393708,237.77,237.7,14.7239]
["bitfinex","SOLUSD",1731822913342,17.66393708,237.79,237.7,14.7239]
["bitfinex","SOLUSD",1731822913655,12.6474,237.86,237.7,14.7239]
["bitfinex","SOLUSD",1731822913656,17.66393708,237.77,237.7,14.7239]
["bitfinex","SOLUSD",1731822913886,15.98973836,237.77,237.7,14.7239]
["bitfinex","SOLUSD",1731822914166,17.66393708,237.75,237.67,4.2074]
["bitfinex","SOLUSD",1731822914839,17.66393708,237.79,237.7,17.66393708]
["bitfinex","SOLUSD",1731822915864,17.66393708,237.77,237.67,10.5187]
["bitfinex","SOLUSD",1731822916052,17.66393708,237.75,237.67,10.5187]
["bitfinex","SOLUSD",1731822916242,17.66393708,237.73,237.67,14.7262]
["bitfinex","SOLUSD",1731822916643,17.66393708,237.73,237.62,48.38123708]
["bitfinex","SOLUSD",1731822916861,17.66393708,237.69,237.61,10.5214]
["bitfinex","SOLUSD",1731822917567,17.66393708,237.69,237.57,12.0216]
["bitfinex","SOLUSD",1731822917568,17.66393708,237.67,237.57,16.2308]
["bitfinex","SOLUSD",1731822917765,17.66393708,237.65,237.56,30.7173]
["bitfinex","SOLUSD",1731822917966,17.66393708,237.65,237.56,48.38123708]
["bitfinex","SOLUSD",1731822918565,17.66393708,237.65,237.56,52.59053708]
["bitfinex","SOLUSD",1731822918849,28.13150081,237.65,237.56,34.9266]
["bitfinex","SOLUSD",1731822919271,28.13150081,237.61,237.52,12.0216]
["bitfinex","SOLUSD",1731822919565,28.13150081,237.61,237.52,16.2317]
["bitfinex","SOLUSD",1731822919773,28.13150081,237.61,237.52,4.2101]
["bitfinex","SOLUSD",1731822919954,28.13150081,237.61,237.51,28.13150081]
["bitfinex","SOLUSD",1731822920153,28.13150081,237.61,237.51,32.34170081]
["bitfinex","SOLUSD",1731822921663,28.13150081,237.63,237.53,28.13150081]
["bitfinex","SOLUSD",1731822922264,0.1,237.71,237.51,4.2102]
["bitfinex","SOLUSD",1731822922265,28.13150081,237.61,237.51,28.13150081]
["bitfinex","SOLUSD",1731822922773,28.13150081,237.63,237.53,28.13150081]
["bitfinex","SOLUSD",1731822923356,28.13150081,237.65,237.53,28.13150081]
["bitfinex","SOLUSD",1731822923557,28.13150081,237.63,237.53,28.13150081]
["bitfinex","SOLUSD",1731822923769,28.13150081,237.61,237.51,28.13150081]
["bitfinex","SOLUSD",1731822923960,28.13150081,237.59,237.5,30.7173]
["bitfinex","SOLUSD",1731822924158,28.13150081,237.59,237.45,12.0216]
["bitfinex","SOLUSD",1731822924358,28.13150081,237.59,237.48,28.13150081]
["bitfinex","SOLUSD",1731822924559,28.13150081,237.59,237.5,28.13150081]
["bitfinex","SOLUSD",1731822925079,0.09367462,237.7,237.44,30.7173]
["bitfinex","SOLUSD",1731822925080,28.13150081,237.51,237.44,30.7173]
["bitfinex","SOLUSD",1731822925252,31.8854,237.62,237.41,28.13150081]
["bitfinex","SOLUSD",1731822925253,28.13150081,237.49,237.41,28.13150081]
["bitfinex","SOLUSD",1731822925457,28.13150081,237.47,237.39,31.368]
["bitfinex","SOLUSD",1731822925653,28.13150081,237.45,237.35,28.13150081]
["bitfinex","SOLUSD",1731822925981,28.13150081,237.47,237.37,28.13150081]
["bitfinex","SOLUSD",1731822926368,28.13150081,237.45,237.35,28.13150081]
["bitfinex","SOLUSD",1731822926565,28.13150081,237.43,237.34,31.368]
["bitfinex","SOLUSD",1731822926772,28.13150081,237.41,237.31,35.92461239]
["bitfinex","SOLUSD",1731822927081,28.13150081,237.43,237.33,28.13150081]
["bitfinex","SOLUSD",1731822927658,28.13150081,237.43,237.33,32.34490081]
["bitfinex","SOLUSD",1731822927866,28.13150081,237.47,237.37,28.13150081]
["bitfinex","SOLUSD",1731822928887,28.13150081,237.47,237.38,4.2126]
["bitfinex","SOLUSD",1731822929069,28.13150081,237.49,237.39,28.13150081]
["bitfinex","SOLUSD",1731822929457,28.13150081,237.45,237.35,28.13150081]
["bitfinex","SOLUSD",1731822929975,28.13150081,237.45,237.35,32.34450081]
["bitfinex","SOLUSD",1731822930272,28.13150081,237.43,237.33,28.13150081]
["bitfinex","SOLUSD",1731822931068,28.13150081,237.43,237.33,28.10142081]
["bitfinex","SOLUSD",1731822931270,28.13150081,237.43,237.33,32.31482081]
["bitfinex","SOLUSD",1731822931686,28.13150081,237.41,237.33,4.2134]
["bitfinex","SOLUSD",1731822932880,28.13150081,237.43,237.33,28.13150081]
["bitfinex","SOLUSD",1731822933381,28.13150081,237.41,237.32,10.5341]
["bitfinex","SOLUSD",1731822933766,28.13150081,237.39,237.32,10.5341]
["bitfinex","SOLUSD",1731822935289,28.13150081,237.37,237.32,10.5341]
["bitfinex","SOLUSD",1731822935972,28.13150081,237.35,237.32,10.5341]
["bitfinex","SOLUSD",1731822936572,28.13150081,237.35,237.26,10.5366]
["bitfinex","SOLUSD",1731822936767,0.2,237.44,237.26,10.5366]
["bitfinex","SOLUSD",1731822936768,28.13150081,237.33,237.26,10.5366]
["bitfinex","SOLUSD",1731822936966,28.13150081,237.33,237.23,32.34680081]
["bitfinex","SOLUSD",1731822937167,28.13150081,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1731822937372,28.13150081,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1731822937768,28.13150081,237.29,237.22,30.7608]
["bitfinex","SOLUSD",1731822938169,28.13150081,237.29,237.19,32.34740081]
["bitfinex","SOLUSD",1731822939188,28.13150081,237.27,237.19,4.2159]
["bitfinex","SOLUSD",1731822939788,28.13150081,237.29,237.2,28.13150081]
["bitfinex","SOLUSD",1731822940178,13.2669,237.34,237.17,14.7572]
["bitfinex","SOLUSD",1731822940179,28.13150081,237.31,237.22,28.13150081]
["bitfinex","SOLUSD",1731822940869,28.13150081,237.31,237.22,42.88560081]
["bitfinex","SOLUSD",1731822941292,28.13150081,237.29,237.22,14.7541]
["bitfinex","SOLUSD",1731822941585,28.13150081,237.29,237.22,10.5387]
["bitfinex","SOLUSD",1731822941769,28.13150081,237.29,237.22,14.7541]
["bitfinex","SOLUSD",1731822941963,28.13150081,237.31,237.22,42.88560081]
["bitfinex","SOLUSD",1731822942173,28.13150081,237.29,237.22,14.7541]
["bitfinex","SOLUSD",1731822943185,28.13150081,237.31,237.22,14.7541]
["bitfinex","SOLUSD",1731822943791,28.13150081,237.27,237.17,42.88870081]
["bitfinex","SOLUSD",1731822943979,28.13150081,237.27,237.17,38.67240081]
["bitfinex","SOLUSD",1731822944177,28.13150081,237.27,237.17,42.88870081]
["bitfinex","SOLUSD",1731822945590,28.13150081,237.25,237.17,42.88870081]
["bitfinex","SOLUSD",1731822946469,28.13150081,237.23,237.16,30.7608]
["bitfinex","SOLUSD",1731822946905,17.64656838,237.22,237.16,30.7608]
["bitfinex","SOLUSD",1731822947277,17.64656838,237.26,237.17,17.64656838]
["bitfinex","SOLUSD",1731822947874,14.34318653,237.37,237.16,45.5186]
["bitfinex","SOLUSD",1731822947875,17.64656838,237.3,237.21,17.64656838]
["bitfinex","SOLUSD",1731822948091,17.64656838,237.32,237.23,17.64656838]
["bitfinex","SOLUSD",1731822948501,17.64656838,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1731822948684,17.64656838,237.3,237.21,17.64656838]
["bitfinex","SOLUSD",1731822949403,17.64656838,237.32,237.23,17.64656838]
["bitfinex","SOLUSD",1731822949587,17.64656838,237.36,237.27,17.64656838]
["bitfinex","SOLUSD",1731822950475,17.64656838,237.36,237.28,14.7504]
["bitfinex","SOLUSD",1731822950677,17.64656838,237.32,237.27,32.0796]
["bitfinex","SOLUSD",1731822950888,28.21341867,237.31,237.24,24.2151]
["bitfinex","SOLUSD",1731822951096,28.21341867,237.35,237.26,28.21341867]
["bitfinex","SOLUSD",1731822952086,28.21341867,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1731822952284,28.21341867,237.35,237.27,14.7511]
["bitfinex","SOLUSD",1731822953399,28.21341867,237.35,237.27,10.5365]
["bitfinex","SOLUSD",1731822953701,28.21341867,237.31,237.27,10.5365]
["bitfinex","SOLUSD",1731822955007,28.21341867,237.29,237.23,17.116]
["bitfinex","SOLUSD",1731822955792,28.21341867,237.29,237.23,4.2152]
["bitfinex","SOLUSD",1731822956102,28.21341867,237.31,237.23,4.2152]
["bitfinex","SOLUSD",1731822956307,28.21341867,237.29,237.21,32.0796]
["bitfinex","SOLUSD",1731822956498,28.21341867,237.26,237.17,23.4164]
["bitfinex","SOLUSD",1731822956700,12.1628,237.34,237.15,31.2468]
["bitfinex","SOLUSD",1731822956701,28.21341867,237.22,237.15,31.2468]
["bitfinex","SOLUSD",1731822957196,28.21341867,237.22,237.12,38.75631867]
["bitfinex","SOLUSD",1731822957398,28.21341867,237.16,237.09,35.4645]
["bitfinex","SOLUSD",1731822958803,28.21341867,237.24,237.15,28.21341867]
["bitfinex","SOLUSD",1731822960111,28.21341867,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1731822960504,28.21341867,237.22,237.15,10.5415]
["bitfinex","SOLUSD",1731822960697,28.21341867,237.24,237.15,38.75491867]
["bitfinex","SOLUSD",1731822961092,28.21341867,237.22,237.15,10.5415]
["bitfinex","SOLUSD",1731822961292,0.1,237.28,237.09,52.3358]
["bitfinex","SOLUSD",1731822961293,28.21341867,237.2,237.11,38.75671867]
["bitfinex","SOLUSD",1731822961498,12.0628,237.34,237.09,31.2468]
["bitfinex","SOLUSD",1731822961499,28.21341867,237.15,237.09,31.2468]
["bitfinex","SOLUSD",1731822961796,28.21341867,237.13,237.09,31.2468]
["bitfinex","SOLUSD",1731822962415,28.21341867,237.15,237.09,31.2468]
["bitfinex","SOLUSD",1731822962595,28.21341867,237.17,237.09,59.46021867]
["bitfinex","SOLUSD",1731822962917,28.21341867,237.19,237.09,74.22231867]
["bitfinex","SOLUSD",1731822963121,0.1,237.29,237.16,28.21341867]
["bitfinex","SOLUSD",1731822963122,7.60941857,237.29,237.16,28.21341867]
["bitfinex","SOLUSD",1731822963415,28.21341867,237.27,237.18,28.21341867]
["bitfinex","SOLUSD",1731822963815,28.21341867,237.25,237.16,28.21341867]
["bitfinex","SOLUSD",1731822963988,0.1,237.31,237.14,10.5422]
["bitfinex","SOLUSD",1731822963989,28.21341867,237.23,237.14,10.5422]
["bitfinex","SOLUSD",1731822964193,28.21341867,237.19,237.09,59.46021867]
["bitfinex","SOLUSD",1731822964389,28.21341867,237.19,237.09,74.22221867]
["bitfinex","SOLUSD",1731822964603,28.21341867,237.17,237.09,46.0088]
["bitfinex","SOLUSD",1731822965405,28.21341867,237.19,237.09,74.22221867]
["bitfinex","SOLUSD",1731822965712,28.21341867,237.19,237.11,28.21341867]
["bitfinex","SOLUSD",1731822966013,29.38131937,237.45,237.11,28.21341867]
["bitfinex","SOLUSD",1731822966014,28.21341867,237.29,237.18,14.7567]
["bitfinex","SOLUSD",1731822966217,28.21341867,237.31,237.21,28.21341867]
["bitfinex","SOLUSD",1731822966810,28.21341867,237.29,237.21,28.21341867]
["bitfinex","SOLUSD",1731822967191,28.21341867,237.27,237.18,14.7566]
["bitfinex","SOLUSD",1731822967392,28.21341867,237.22,237.18,14.7566]
["bitfinex","SOLUSD",1731822968522,0.09367462,237.33,237.18,14.7566]
["bitfinex","SOLUSD",1731822968523,28.21341867,237.24,237.18,14.7566]
["bitfinex","SOLUSD",1731822970716,28.21341867,237.2,237.16,4.2165]
["bitfinex","SOLUSD",1731822970909,28.21341867,237.18,237.11,12.0314]
["bitfinex","SOLUSD",1731822971113,28.21341867,237.13,237.09,35.4644]
["bitfinex","SOLUSD",1731822971427,28.21341867,237.13,237.09,46.0089]
["bitfinex","SOLUSD",1731822972501,28.21341867,237.11,237.09,41.7913]
["bitfinex","SOLUSD",1731822972921,28.21341867,237.13,237.09,41.7913]
["bitfinex","SOLUSD",1731822973215,28.21341867,237.15,237.09,46.0091]
["bitfinex","SOLUSD",1731822973805,28.21341867,237.19,237.09,46.0091]
["bitfinex","SOLUSD",1731822974123,28.21341867,237.17,237.09,46.0091]
["bitfinex","SOLUSD",1731822974340,28.21341867,237.15,237.09,46.0091]
["bitfinex","SOLUSD",1731822974815,28.21341867,237.19,237.09,46.0091]
["bitfinex","SOLUSD",1731822975730,28.21341867,237.23,237.14,28.21341867]
["bitfinex","SOLUSD",1731822975925,28.21341867,237.29,237.18,28.21341867]
["bitfinex","SOLUSD",1731822976105,28.21341867,237.29,237.22,33.3032]
["bitfinex","SOLUSD",1731822976305,28.21341867,237.31,237.22,61.51661867]
["bitfinex","SOLUSD",1731822977219,28.21341867,237.31,237.23,14.7535]
["bitfinex","SOLUSD",1731822979901,28.21341867,237.31,237.23,10.5382]
["bitfinex","SOLUSD",1731822980107,28.21341867,237.27,237.22,33.3032]
["bitfinex","SOLUSD",1731822981114,28.21341867,237.29,237.23,14.7535]
["bitfinex","SOLUSD",1731822981821,12.498,237.41,237.24,28.21341867]
["bitfinex","SOLUSD",1731822981822,28.21341867,237.33,237.24,28.21341867]
["bitfinex","SOLUSD",1731822983430,28.21341867,237.38,237.28,28.21341867]
["bitfinex","SOLUSD",1731822984409,28.21341867,237.38,237.29,14.7498]
["bitfinex","SOLUSD",1731822986818,28.21341867,237.45,237.34,28.21341867]
["bitfinex","SOLUSD",1731822987017,28.21341867,237.45,237.35,20.0]
["bitfinex","SOLUSD",1731822987216,12.3591,237.52,237.34,28.21341867]
["bitfinex","SOLUSD",1731822987217,28.21341867,237.43,237.34,28.21341867]
["bitfinex","SOLUSD",1731822987414,28.21341867,237.36,237.33,31.6532]
["bitfinex","SOLUSD",1731822987631,28.21341867,237.34,237.3,12.3583]
["bitfinex","SOLUSD",1731822988416,28.21341867,237.34,237.29,10.5356]
["bitfinex","SOLUSD",1731822990331,28.21341867,237.34,237.28,31.6532]
["bitfinex","SOLUSD",1731822991620,28.21341867,237.36,237.28,35.8675]
["bitfinex","SOLUSD",1731822993433,28.21341867,237.36,237.28,31.6532]
["bitfinex","SOLUSD",1731822993736,28.21341867,237.36,237.19,0.2]
["bitfinex","SOLUSD",1731822993737,28.21341867,237.3,237.23,31.7883]
["bitfinex","SOLUSD",1731822993937,0.1,237.34,237.17,31.7883]
["bitfinex","SOLUSD",1731822993938,28.21341867,237.25,237.17,31.7883]
["bitfinex","SOLUSD",1731822994239,28.21341867,237.21,237.17,31.7883]
["bitfinex","SOLUSD",1731822994448,28.21341867,237.21,237.12,17.1311]
["bitfinex","SOLUSD",1731822994631,28.21341867,237.23,237.12,45.34451867]
["bitfinex","SOLUSD",1731822994822,28.21341867,237.23,237.12,55.88761867]
["bitfinex","SOLUSD",1731822995144,28.21341867,237.23,237.14,28.21341867]
["bitfinex","SOLUSD",1731822995439,28.21341867,237.23,237.12,55.88761867]
["bitfinex","SOLUSD",1731822995615,28.21341867,237.25,237.16,28.21341867]
["bitfinex","SOLUSD",1731822995816,28.21341867,237.29,237.2,28.21341867]
["bitfinex","SOLUSD",1731822996430,28.21341867,237.29,237.19,20.0]
["bitfinex","SOLUSD",1731822996634,28.21341867,237.29,237.18,28.21341867]
["bitfinex","SOLUSD",1731822997539,28.21341867,237.29,237.18,28.7825912]
["bitfinex","SOLUSD",1731822997934,28.21341867,237.29,237.18,28.21341867]
["bitfinex","SOLUSD",1731822998638,28.21341867,237.21,237.12,51.67051867]
["bitfinex","SOLUSD",1731822998948,28.21341867,237.21,237.12,27.6743]
["bitfinex","SOLUSD",1731822999134,28.21341867,237.19,237.12,23.4571]
["bitfinex","SOLUSD",1731822999338,28.21341867,237.17,237.11,31.7883]
["bitfinex","SOLUSD",1731823000327,28.21341867,237.25,237.07,27.6772]
["bitfinex","SOLUSD",1731823000328,28.21341867,237.15,237.07,27.6772]
["bitfinex","SOLUSD",1731823000527,28.21341867,237.15,237.07,14.7632]
["bitfinex","SOLUSD",1731823000726,28.21341867,237.13,237.05,4.6840599]
["bitfinex","SOLUSD",1731823000952,28.21341867,237.15,237.06,28.21341867]
["bitfinex","SOLUSD",1731823001457,28.21341867,237.17,237.06,28.21341867]
["bitfinex","SOLUSD",1731823001953,28.21341867,237.17,237.07,4.2181]
["bitfinex","SOLUSD",1731823002255,28.21341867,237.13,237.05,11.0118599]
["bitfinex","SOLUSD",1731823002446,28.21341867,237.09,237.05,11.0118599]
["bitfinex","SOLUSD",1731823003047,28.21341867,237.13,237.05,15.2303599]
["bitfinex","SOLUSD",1731823003345,44.0707,237.33,237.12,60.00171867]
["bitfinex","SOLUSD",1731823003534,28.21341867,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1731823004042,28.21341867,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1731823004431,28.21341867,237.22,237.12,74.76191867]
["bitfinex","SOLUSD",1731823004645,28.21341867,237.2,237.12,46.5485]
["bitfinex","SOLUSD",1731823005748,28.21341867,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1731823006049,28.21341867,237.22,237.14,14.7591]
["bitfinex","SOLUSD",1731823006354,28.21341867,237.2,237.14,10.5422]
["bitfinex","SOLUSD",1731823007933,28.21341867,237.18,237.14,10.5422]
["bitfinex","SOLUSD",1731823008449,28.21341867,237.18,237.12,31.7883]
["bitfinex","SOLUSD",1731823008851,28.21341867,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1731823009751,28.21341867,237.16,237.09,23.902374]
["bitfinex","SOLUSD",1731823009957,28.21341867,237.16,237.09,38.664674]
["bitfinex","SOLUSD",1731823011129,28.21341867,237.16,237.09,38.539184]
["bitfinex","SOLUSD",1731823012933,14.39466153,237.31,237.1,20.34465462]
["bitfinex","SOLUSD",1731823013134,13.03538189,237.32,237.1,20.34465462]
["bitfinex","SOLUSD",1731823013135,44.0707,237.33,237.17,28.21341867]
["bitfinex","SOLUSD",1731823013357,28.21341867,237.27,237.18,56.392474]
["bitfinex","SOLUSD",1731823014359,28.21341867,237.23,237.19,4.216]
["bitfinex","SOLUSD",1731823014938,28.21341867,237.23,237.18,43.0305]
["bitfinex","SOLUSD",1731823015360,28.21341867,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1731823016459,28.21341867,237.23,237.2,4.2158]
["bitfinex","SOLUSD",1731823016658,28.21341867,237.25,237.18,32.4901]
["bitfinex","SOLUSD",1731823019942,44.0707,237.33,237.18,32.4901]
["bitfinex","SOLUSD",1731823019943,28.21341867,237.27,237.18,64.91951867]
["bitfinex","SOLUSD",1731823021766,28.21341867,237.27,237.18,75.46001867]
["bitfinex","SOLUSD",1731823022065,28.21341867,237.37,237.26,23.776884]
["bitfinex","SOLUSD",1731823022245,28.21341867,237.37,237.28,28.21341867]
["bitfinex","SOLUSD",1731823022445,28.21341867,237.35,237.26,51.99030267]
["bitfinex","SOLUSD",1731823023063,28.21341867,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1731823023656,28.21341867,237.38,237.3,28.21341867]
["bitfinex","SOLUSD",1731823024247,28.21341867,237.38,237.28,28.21341867]
["bitfinex","SOLUSD",1731823024549,28.21341867,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1731823025544,28.21341867,237.38,237.3,28.21341867]
["bitfinex","SOLUSD",1731823025743,28.21341867,237.42,237.34,28.21341867]
["bitfinex","SOLUSD",1731823026757,28.21341867,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1731823027153,28.21341867,237.38,237.3,58.58451867]
["bitfinex","SOLUSD",1731823027356,28.21341867,237.36,237.3,30.3711]
["bitfinex","SOLUSD",1731823028364,28.21341867,237.38,237.3,58.58451867]
["bitfinex","SOLUSD",1731823028741,28.21341867,237.4,237.32,28.21341867]
["bitfinex","SOLUSD",1731823029060,28.21341867,237.4,237.32,32.42701867]
["bitfinex","SOLUSD",1731823029465,28.21341867,237.42,237.34,28.21341867]
["bitfinex","SOLUSD",1731823029639,28.21341867,237.44,237.34,28.21341867]
["bitfinex","SOLUSD",1731823030550,31.1761,237.5,237.36,28.21341867]
["bitfinex","SOLUSD",1731823030750,28.21341867,237.44,237.36,28.21341867]
["bitfinex","SOLUSD",1731823031570,28.21341867,237.44,237.36,32.42621867]
["bitfinex","SOLUSD",1731823032063,28.21341867,237.44,237.36,42.95871867]
["bitfinex","SOLUSD",1731823032453,28.21341867,237.46,237.38,28.21341867]
["bitfinex","SOLUSD",1731823032671,28.21341867,237.48,237.38,28.21341867]
["bitfinex","SOLUSD",1731823033262,28.21341867,237.5,237.4,33.1731]
["bitfinex","SOLUSD",1731823033475,28.21341867,237.5,237.42,14.7417]
["bitfinex","SOLUSD",1731823033767,32.9924,237.61,237.47,28.21341867]
["bitfinex","SOLUSD",1731823033768,28.21341867,237.56,237.47,28.21341867]
["bitfinex","SOLUSD",1731823033977,18.53109094,237.66,237.47,28.21341867]
["bitfinex","SOLUSD",1731823034161,28.21341867,237.59,237.51,28.21341867]
["bitfinex","SOLUSD",1731823034546,28.21341867,237.59,237.46,24.12153862]
["bitfinex","SOLUSD",1731823034848,28.21341867,237.59,237.52,33.1731]
["bitfinex","SOLUSD",1731823035053,28.21341867,237.61,237.52,37.3832]
["bitfinex","SOLUSD",1731823036161,28.21341867,237.59,237.52,33.1731]
["bitfinex","SOLUSD",1731823036873,28.21341867,237.55,237.46,28.21341867]
["bitfinex","SOLUSD",1731823037063,28.21341867,237.53,237.45,43.7015]
["bitfinex","SOLUSD",1731823037268,28.21341867,237.49,237.41,28.21341867]
["bitfinex","SOLUSD",1731823037556,28.21341867,237.49,237.41,32.42541867]
["bitfinex","SOLUSD",1731823038649,28.21341867,237.49,237.39,89.45791867]
["bitfinex","SOLUSD",1731823038862,28.21341867,237.47,237.39,89.45791867]
["bitfinex","SOLUSD",1731823039147,28.21341867,237.45,237.39,57.0321]
["bitfinex","SOLUSD",1731823039656,28.21341867,237.43,237.39,46.5012]
["bitfinex","SOLUSD",1731823039854,28.21341867,237.43,237.39,33.1731]
["bitfinex","SOLUSD",1731823041266,28.21341867,237.49,237.39,37.3854]
["bitfinex","SOLUSD",1731823041448,28.21341867,237.49,237.41,28.21341867]
["bitfinex","SOLUSD",1731823042566,28.21341867,237.49,237.41,32.42541867]
["bitfinex","SOLUSD",1731823043178,12.2134,237.65,237.45,28.21341867]
["bitfinex","SOLUSD",1731823043367,12.0134,237.65,237.5,28.21341867]
["bitfinex","SOLUSD",1731823043669,28.21341867,237.59,237.5,28.21341867]
["bitfinex","SOLUSD",1731823044466,28.21341867,237.59,237.5,32.42381867]
["bitfinex","SOLUSD",1731823044962,28.21341867,237.59,237.5,28.21341867]
["bitfinex","SOLUSD",1731823046167,28.21341867,237.59,237.5,32.42381867]
["bitfinex","SOLUSD",1731823046377,12.0134,237.65,237.5,32.42381867]
["bitfinex","SOLUSD",1731823046555,28.21341867,237.6,237.52,28.21341867]
["bitfinex","SOLUSD",1731823047275,28.21341867,237.6,237.52,23.21341867]
["bitfinex","SOLUSD",1731823047571,28.21341867,237.6,237.52,27.42351867]
["bitfinex","SOLUSD",1731823048383,28.21341867,237.62,237.52,37.94891867]
["bitfinex","SOLUSD",1731823048885,28.21341867,237.6,237.52,37.94891867]
["bitfinex","SOLUSD",1731823049375,28.21341867,237.6,237.52,14.7355]
["bitfinex","SOLUSD",1731823049774,28.21341867,237.6,237.52,10.5254]
["bitfinex","SOLUSD",1731823049986,28.21341867,237.58,237.51,32.6022]
["bitfinex","SOLUSD",1731823050574,28.21341867,237.54,237.51,32.6022]
["bitfinex","SOLUSD",1731823050762,28.21341867,237.52,237.45,32.5254]
["bitfinex","SOLUSD",1731823050968,28.21341867,237.49,237.45,32.5254]
["bitfinex","SOLUSD",1731823051262,28.21341867,237.49,237.43,13.3281]
["bitfinex","SOLUSD",1731823051263,28.21341867,237.47,237.43,13.3281]
["bitfinex","SOLUSD",1731823051574,28.21341867,237.45,237.39,32.5254]
["bitfinex","SOLUSD",1731823051779,28.21341867,237.43,237.39,32.5254]
["bitfinex","SOLUSD",1731823051979,28.21341867,237.43,237.37,13.3266]
["bitfinex","SOLUSD",1731823052276,28.21341867,237.41,237.35,10.5327]
["bitfinex","SOLUSD",1731823052478,28.21341867,237.37,237.33,32.5254]
["bitfinex","SOLUSD",1731823052678,28.21341867,237.37,237.31,13.3266]
["bitfinex","SOLUSD",1731823053562,0.09367462,237.46,237.31,13.3266]
["bitfinex","SOLUSD",1731823053563,28.21341867,237.35,237.31,13.3266]
["bitfinex","SOLUSD",1731823053751,28.21341867,237.32,237.26,32.5254]
["bitfinex","SOLUSD",1731823053958,28.21341867,237.34,237.26,36.74]
["bitfinex","SOLUSD",1731823054182,28.21341867,237.34,237.26,47.2769]
["bitfinex","SOLUSD",1731823054558,28.21341867,237.34,237.27,28.21341867]
["bitfinex","SOLUSD",1731823055164,28.21341867,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1731823055477,28.21341867,237.38,237.29,28.21341867]
["bitfinex","SOLUSD",1731823055861,28.21341867,237.38,237.31,28.21341867]
["bitfinex","SOLUSD",1731823056058,0.12549,237.5,237.33,28.21341867]
["bitfinex","SOLUSD",1731823056369,28.21341867,237.42,237.28,14.7504]
["bitfinex","SOLUSD",1731823056573,28.21341867,237.38,237.31,28.21341867]
["bitfinex","SOLUSD",1731823056770,28.21341867,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1731823057877,28.21341867,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1731823058063,28.21341867,237.42,237.33,28.21341867]
["bitfinex","SOLUSD",1731823058258,28.21341867,237.44,237.35,28.21341867]
["bitfinex","SOLUSD",1731823058875,28.21341867,237.46,237.37,28.21341867]
["bitfinex","SOLUSD",1731823059256,28.21341867,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1731823059474,28.21341867,237.46,237.37,28.21341867]
["bitfinex","SOLUSD",1731823059760,28.21341867,237.4,237.32,10.5342]
["bitfinex","SOLUSD",1731823060166,28.21341867,237.37,237.28,28.21341867]
["bitfinex","SOLUSD",1731823060593,28.21341867,237.39,237.3,28.21341867]
["bitfinex","SOLUSD",1731823060878,28.21341867,237.37,237.28,28.21341867]
["bitfinex","SOLUSD",1731823061082,28.21341867,237.51,237.27,10.5364]
["bitfinex","SOLUSD",1731823061083,28.21341867,237.33,237.27,10.5364]
["bitfinex","SOLUSD",1731823061265,28.21341867,237.29,237.25,13.3266]
["bitfinex","SOLUSD",1731823061460,28.21341867,237.29,237.23,4.2152]
["bitfinex","SOLUSD",1731823062592,28.21341867,237.31,237.23,14.7534]
["bitfinex","SOLUSD",1731823062765,28.21341867,237.33,237.24,28.21341867]
["bitfinex","SOLUSD",1731823063366,28.21341867,237.37,237.28,28.21341867]
["bitfinex","SOLUSD",1731823063998,28.21341867,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1731823064686,28.21341867,237.35,237.26,28.21341867]
["bitfinex","SOLUSD",1731823064893,28.21341867,237.35,237.27,14.7511]
["bitfinex","SOLUSD",1731823065182,0.1,237.47,237.28,28.21341867]
["bitfinex","SOLUSD",1731823065183,28.21341867,237.37,237.28,28.21341867]
["bitfinex","SOLUSD",1731823066374,28.21341867,237.35,237.27,10.5365]
["bitfinex","SOLUSD",1731823066566,28.21341867,237.31,237.23,4.2152]
["bitfinex","SOLUSD",1731823066763,28.21341867,237.38,237.23,4.2152]
["bitfinex","SOLUSD",1731823066764,28.21341867,237.29,237.23,4.2152]
["bitfinex","SOLUSD",1731823067604,28.21341867,237.29,237.21,14.7546]
["bitfinex","SOLUSD",1731823067884,28.21341867,237.33,237.24,28.21341867]
["bitfinex","SOLUSD",1731823068094,28.21341867,237.35,237.24,28.21341867]
["bitfinex","SOLUSD",1731823068390,28.21341867,237.35,237.26,28.21341867]
["bitfinex","SOLUSD",1731823069593,28.21341867,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1731823071075,28.21341867,237.35,237.26,28.21341867]
["bitfinex","SOLUSD",1731823071274,28.21341867,237.31,237.23,4.2152]
["bitfinex","SOLUSD",1731823071476,28.21341867,237.29,237.23,4.2152]
["bitfinex","SOLUSD",1731823072098,28.21341867,237.31,237.23,4.2152]
["bitfinex","SOLUSD",1731823072270,45.53207948,237.52,237.31,43.3998]
["bitfinex","SOLUSD",1731823072471,28.21341867,237.46,237.35,28.21341867]
["bitfinex","SOLUSD",1731823072880,0.09367462,237.43,237.35,28.21341867]
["bitfinex","SOLUSD",1731823073094,28.21341867,237.42,237.33,28.21341867]
["bitfinex","SOLUSD",1731823073271,28.21341867,237.42,237.33,32.42671867]
["bitfinex","SOLUSD",1731823075182,0.09367462,237.43,237.33,32.42671867]
["bitfinex","SOLUSD",1731823075493,28.21341867,237.44,237.33,32.42671867]
["bitfinex","SOLUSD",1731823075679,28.21341867,237.44,237.35,28.21341867]
["bitfinex","SOLUSD",1731823076697,28.21341867,237.4,237.29,28.21341867]
["bitfinex","SOLUSD",1731823077195,28.21341867,237.31,237.2,31.0467]
["bitfinex","SOLUSD",1731823077390,28.21341867,237.29,237.2,31.0467]
["bitfinex","SOLUSD",1731823077787,28.21341867,237.29,237.2,41.5863]
["bitfinex","SOLUSD",1731823077994,28.21341867,237.27,237.2,45.8021]
["bitfinex","SOLUSD",1731823078295,28.21341867,237.29,237.2,45.8021]
["bitfinex","SOLUSD",1731823078594,28.21341867,237.25,237.19,12.3531]
["bitfinex","SOLUSD",1731823078781,28.21341867,237.25,237.15,74.01831867]
["bitfinex","SOLUSD",1731823078988,28.21341867,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1731823079297,0.1,237.29,237.1,10.5439]
["bitfinex","SOLUSD",1731823079298,28.21341867,237.19,237.1,10.5439]
["bitfinex","SOLUSD",1731823079477,28.21341867,237.17,237.07,71.61321867]
["bitfinex","SOLUSD",1731823079675,28.21341867,237.15,237.06,13.27003404]
["bitfinex","SOLUSD",1731823079883,28.21341867,237.15,237.07,28.21341867]
["bitfinex","SOLUSD",1731823080490,28.21341867,237.15,237.06,13.27003404]
["bitfinex","SOLUSD",1731823080673,28.21341867,237.11,237.06,9.05183404]
["bitfinex","SOLUSD",1731823080879,28.21341867,237.09,237.06,9.05183404]
["bitfinex","SOLUSD",1731823081078,28.21341867,237.07,237.06,9.05183404]
["bitfinex","SOLUSD",1731823081684,28.21341867,237.07,237.05,0.4656599]
["bitfinex","SOLUSD",1731823083201,0.09367462,237.06,237.05,0.4656599]
["bitfinex","SOLUSD",1731823083393,20.34465462,237.06,237.05,0.4656599]
["bitfinex","SOLUSD",1731823083603,44.22153862,237.06,237.05,0.4656599]
["bitfinex","SOLUSD",1731823084411,20.12549,237.0,236.89,0.51770489]
["bitfinex","SOLUSD",1731823084710,28.21341867,236.91,236.89,0.51770489]
["bitfinex","SOLUSD",1731823084882,28.21341867,236.91,236.81,28.67907857]
["bitfinex","SOLUSD",1731823085199,28.21341867,236.87,236.81,0.4656599]
["bitfinex","SOLUSD",1731823085374,0.1,236.95,236.81,0.4656599]
["bitfinex","SOLUSD",1731823085375,28.21341867,236.85,236.81,0.4656599]
["bitfinex","SOLUSD",1731823085804,28.21341867,236.87,236.81,0.4656599]
["bitfinex","SOLUSD",1731823086006,28.21341867,236.91,236.81,28.67907857]
["bitfinex","SOLUSD",1731823086308,28.21341867,236.97,236.88,28.21341867]
["bitfinex","SOLUSD",1731823086810,28.21341867,236.95,236.86,28.21341867]
["bitfinex","SOLUSD",1731823087495,28.21341867,236.97,236.86,32.43521867]
["bitfinex","SOLUSD",1731823087702,28.21341867,236.95,236.86,28.21341867]
["bitfinex","SOLUSD",1731823087895,28.21341867,236.89,236.81,11.0225599]
["bitfinex","SOLUSD",1731823088407,28.21341867,236.91,236.82,28.21341867]
["bitfinex","SOLUSD",1731823089682,28.21341867,236.89,236.81,11.0225599]
["bitfinex","SOLUSD",1731823089899,28.21341867,236.83,236.81,0.4656599]
["bitfinex","SOLUSD",1731823091886,0.09367462,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823092092,0.21916462,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823092285,44.32153862,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823092512,44.22153862,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823092695,44.12153862,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823093099,0.34465462,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823093797,28.21341867,236.85,236.81,0.4656599]
["bitfinex","SOLUSD",1731823094607,28.21341867,236.89,236.81,28.67907857]
["bitfinex","SOLUSD",1731823094817,28.21341867,236.89,236.81,0.4656599]
["bitfinex","SOLUSD",1731823094986,12.4702,236.94,236.81,0.4656599]
["bitfinex","SOLUSD",1731823094987,28.21341867,236.87,236.81,0.4656599]
["bitfinex","SOLUSD",1731823095191,28.21341867,236.85,236.81,0.4656599]
["bitfinex","SOLUSD",1731823096715,0.09367462,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823097604,28.21341867,236.86,236.81,0.4656599]
["bitfinex","SOLUSD",1731823097818,0.09367462,236.85,236.81,0.4656599]
["bitfinex","SOLUSD",1731823098391,0.09367462,236.83,236.81,0.4656599]
["bitfinex","SOLUSD",1731823098705,28.30709329,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823099792,28.43258329,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823100016,48.55807329,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823100314,72.33495729,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823101313,48.55807329,236.82,236.81,0.4656599]
["bitfinex","SOLUSD",1731823101701,44.12153862,236.81,236.65,10.5638]
["bitfinex","SOLUSD",1731823101900,44.12153862,236.81,236.68,28.21341867]
["bitfinex","SOLUSD",1731823101901,0.34465462,236.76,236.68,28.21341867]
["bitfinex","SOLUSD",1731823102292,0.34465462,236.76,236.66,28.21341867]
["bitfinex","SOLUSD",1731823102510,28.21341867,236.74,236.65,38.77721867]
["bitfinex","SOLUSD",1731823104596,28.21341867,236.74,236.65,43.00281867]
["bitfinex","SOLUSD",1731823105711,0.1,236.83,236.63,44.522]
["bitfinex","SOLUSD",1731823105712,28.21341867,236.8,236.71,28.21341867]
["bitfinex","SOLUSD",1731823105915,0.09367462,236.79,236.71,28.21341867]
["bitfinex","SOLUSD",1731823106113,28.21341867,236.78,236.69,28.21341867]
["bitfinex","SOLUSD",1731823106298,0.09367462,236.77,236.69,28.21341867]
["bitfinex","SOLUSD",1731823106621,28.21341867,236.78,236.69,28.21341867]
["bitfinex","SOLUSD",1731823107911,28.21341867,236.78,236.69,32.43821867]
["bitfinex","SOLUSD",1731823108117,28.21341867,236.8,236.71,28.21341867]
["bitfinex","SOLUSD",1731823109306,0.1,236.86,236.77,28.21341867]
["bitfinex","SOLUSD",1731823109307,28.21341867,236.86,236.77,28.21341867]
["bitfinex","SOLUSD",1731823109513,28.21341867,236.84,236.71,14.7859]
["bitfinex","SOLUSD",1731823109718,28.21341867,236.84,236.75,28.21341867]
["bitfinex","SOLUSD",1731823111614,0.09367462,236.85,236.72,28.21341867]
["bitfinex","SOLUSD",1731823111615,28.21341867,236.8,236.72,28.21341867]
["bitfinex","SOLUSD",1731823112123,28.21341867,236.8,236.65,24.027864]
["bitfinex","SOLUSD",1731823112124,28.21341867,236.8,236.7,28.21341867]
["bitfinex","SOLUSD",1731823112304,28.21341867,236.78,236.7,28.21341867]
["bitfinex","SOLUSD",1731823112834,28.21341867,236.82,236.73,28.21341867]
["bitfinex","SOLUSD",1731823113420,28.21341867,236.8,236.7,32.43801867]
["bitfinex","SOLUSD",1731823116209,28.21341867,236.8,236.72,28.21341867]
["bitfinex","SOLUSD",1731823116615,0.12549,236.85,236.74,28.21341867]
["bitfinex","SOLUSD",1731823116812,28.21341867,236.83,236.72,28.21341867]
["bitfinex","SOLUSD",1731823117018,28.21341867,236.81,236.72,28.21341867]
["bitfinex","SOLUSD",1731823117602,28.21341867,236.81,236.72,32.43771867]
["bitfinex","SOLUSD",1731823118096,28.21341867,236.83,236.72,32.43771867]
["bitfinex","SOLUSD",1731823121301,0.09367462,236.86,236.72,32.43771867]
["bitfinex","SOLUSD",1731823121302,28.21341867,236.81,236.72,32.43771867]
["bitfinex","SOLUSD",1731823121609,28.21341867,236.77,236.66,28.21341867]
["bitfinex","SOLUSD",1731823121813,28.21341867,236.77,236.68,28.21341867]
["bitfinex","SOLUSD",1731823122027,28.21341867,236.79,236.7,28.21341867]
["bitfinex","SOLUSD",1731823122510,28.21341867,236.79,236.65,4.2256]
["bitfinex","SOLUSD",1731823122511,28.21341867,236.79,236.68,28.21341867]
["bitfinex","SOLUSD",1731823122713,28.21341867,236.79,236.7,28.21341867]
["bitfinex","SOLUSD",1731823122922,28.21341867,236.81,236.72,28.21341867]
["bitfinex","SOLUSD",1731823123129,20.0,236.82,236.74,28.21341867]
["bitfinex","SOLUSD",1731823123924,28.21341867,236.83,236.74,28.21341867]
["bitfinex","SOLUSD",1731823125309,28.21341867,236.85,236.74,28.21341867]
["bitfinex","SOLUSD",1731823126011,28.21341867,236.85,236.76,28.21341867]
["bitfinex","SOLUSD",1731823126209,16.882657,236.91,236.78,28.21341867]
["bitfinex","SOLUSD",1731823126413,28.21341867,236.9,236.8,28.21341867]
["bitfinex","SOLUSD",1731823126612,0.09367462,236.89,236.8,28.21341867]
["bitfinex","SOLUSD",1731823126837,0.09367462,236.89,236.78,28.21341867]
["bitfinex","SOLUSD",1731823126838,28.21341867,236.88,236.78,28.21341867]
["bitfinex","SOLUSD",1731823127330,0.09367462,236.89,236.74,28.21341867]
["bitfinex","SOLUSD",1731823127331,0.09367462,236.83,236.74,28.21341867]
["bitfinex","SOLUSD",1731823127710,20.09367462,236.83,236.74,28.21341867]
["bitfinex","SOLUSD",1731823128512,0.09367462,236.83,236.74,28.21341867]
["bitfinex","SOLUSD",1731823128925,0.12549,236.84,236.76,28.21341867]
["bitfinex","SOLUSD",1731823129224,0.09367462,236.83,236.76,28.21341867]
["bitfinex","SOLUSD",1731823130833,0.09367462,236.83,236.75,17.70627309]
["bitfinex","SOLUSD",1731823132711,17.70627309,236.88,236.79,17.70627309]
["bitfinex","SOLUSD",1731823133406,0.09367462,236.87,236.79,17.70627309]
["bitfinex","SOLUSD",1731823133615,17.70627309,236.88,236.79,17.70627309]
["bitfinex","SOLUSD",1731823133818,24.28106051,236.9,236.79,17.70627309]
["bitfinex","SOLUSD",1731823134136,0.09367462,236.88,236.79,17.70627309]
["bitfinex","SOLUSD",1731823134332,20.25098,236.89,236.79,17.70627309]
["bitfinex","SOLUSD",1731823134510,0.09367462,236.88,236.79,17.70627309]
["bitfinex","SOLUSD",1731823134829,20.0,236.89,236.79,17.70627309]
["bitfinex","SOLUSD",1731823135021,20.0,236.89,236.81,17.70627309]
["bitfinex","SOLUSD",1731823135722,6.51769094,236.92,236.85,17.70627309]
["bitfinex","SOLUSD",1731823135920,6.51769094,236.93,236.78,23.902374]
["bitfinex","SOLUSD",1731823136118,6.51769094,236.94,236.88,17.70627309]
["bitfinex","SOLUSD",1731823136427,6.51769094,236.95,236.88,17.70627309]
["bitfinex","SOLUSD",1731823136632,6.51769094,236.96,236.88,17.70627309]
["bitfinex","SOLUSD",1731823136828,6.51769094,236.96,236.9,28.29497345]
["bitfinex","SOLUSD",1731823137026,6.51769094,236.99,236.94,28.29497345]
["bitfinex","SOLUSD",1731823137333,28.29497345,236.99,236.9,28.29497345]
["bitfinex","SOLUSD",1731823137540,28.29497345,236.99,236.88,28.29497345]
["bitfinex","SOLUSD",1731823137706,34.81266439,236.97,236.88,28.29497345]
["bitfinex","SOLUSD",1731823137914,6.51769094,236.96,236.86,28.29497345]
["bitfinex","SOLUSD",1731823138115,6.51769094,236.96,236.88,28.29497345]
["bitfinex","SOLUSD",1731823138313,34.81266439,236.99,236.9,28.29497345]
["bitfinex","SOLUSD",1731823138533,28.29497345,236.99,236.9,28.29497345]
["bitfinex","SOLUSD",1731823139133,28.29497345,237.01,236.92,28.29497345]
["bitfinex","SOLUSD",1731823140316,28.29497345,236.99,236.9,28.29497345]
["bitfinex","SOLUSD",1731823142012,20.0,237.04,236.94,28.29497345]
["bitfinex","SOLUSD",1731823142216,28.29497345,237.02,236.94,28.29497345]
["bitfinex","SOLUSD",1731823142434,0.09367462,237.01,236.92,28.29497345]
["bitfinex","SOLUSD",1731823142643,28.29497345,236.98,236.9,28.29497345]
["bitfinex","SOLUSD",1731823144440,28.29497345,237.0,236.9,28.29497345]
["bitfinex","SOLUSD",1731823144637,28.29497345,237.0,236.92,28.29497345]
["bitfinex","SOLUSD",1731823146439,28.29497345,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1731823146640,28.29497345,237.07,236.96,28.29497345]
["bitfinex","SOLUSD",1731823147825,28.29497345,237.05,236.96,28.29497345]
["bitfinex","SOLUSD",1731823148436,28.29497345,237.05,236.95,4.2202]
["bitfinex","SOLUSD",1731823148742,28.29497345,237.05,236.96,28.29497345]
["bitfinex","SOLUSD",1731823150744,28.29497345,237.05,236.97,20.0]
["bitfinex","SOLUSD",1731823151246,28.29497345,237.07,236.97,24.2198]
["bitfinex","SOLUSD",1731823151447,28.29497345,237.07,236.98,28.29497345]
["bitfinex","SOLUSD",1731823151738,28.29497345,237.09,237.0,28.29497345]
["bitfinex","SOLUSD",1731823151950,28.29497345,237.11,237.02,28.29497345]
["bitfinex","SOLUSD",1731823152318,28.29497345,237.06,236.98,20.0]
["bitfinex","SOLUSD",1731823152521,28.29497345,237.04,236.97,14.7697]
["bitfinex","SOLUSD",1731823153036,28.29497345,237.0,236.93,31.7474]
["bitfinex","SOLUSD",1731823154424,28.29497345,237.0,236.94,20.0]
["bitfinex","SOLUSD",1731823156046,28.29497345,237.0,236.93,31.7474]
["bitfinex","SOLUSD",1731823156730,28.29497345,237.0,236.94,20.0]
["bitfinex","SOLUSD",1731823157048,17.68189533,237.0,236.94,20.0]
["bitfinex","SOLUSD",1731823161145,0.09367462,237.08,236.87,10.5541]
["bitfinex","SOLUSD",1731823161146,17.68189533,236.96,236.87,10.5541]
["bitfinex","SOLUSD",1731823161353,17.68189533,236.94,236.86,17.68189533]
["bitfinex","SOLUSD",1731823161654,17.68189533,236.92,236.85,32.4184]
["bitfinex","SOLUSD",1731823162838,17.68189533,236.88,236.8,17.68189533]
["bitfinex","SOLUSD",1731823163947,16.51161853,237.01,236.85,17.68189533]
["bitfinex","SOLUSD",1731823164147,0.12549,237.0,236.89,17.68189533]
["bitfinex","SOLUSD",1731823164450,17.68189533,236.99,236.89,17.68189533]
["bitfinex","SOLUSD",1731823164843,17.68189533,236.93,236.86,20.0]
["bitfinex","SOLUSD",1731823165045,17.68189533,236.91,236.86,20.0]
["bitfinex","SOLUSD",1731823165242,17.68189533,236.95,236.86,20.0]
["bitfinex","SOLUSD",1731823165436,17.68189533,236.95,236.8,14.7803]
["bitfinex","SOLUSD",1731823165437,17.68189533,236.95,236.87,17.68189533]
["bitfinex","SOLUSD",1731823165758,17.68189533,236.93,236.81,44.12153862]
["bitfinex","SOLUSD",1731823165946,17.68189533,236.93,236.85,20.0]
["bitfinex","SOLUSD",1731823167627,17.68189533,236.93,236.85,19.99900624]
["bitfinex","SOLUSD",1731823167831,17.68189533,236.93,236.84,17.68189533]
["bitfinex","SOLUSD",1731823168744,17.68189533,236.95,236.84,17.68189533]
["bitfinex","SOLUSD",1731823170653,17.68189533,236.89,236.78,32.4184]
["bitfinex","SOLUSD",1731823170831,17.68189533,236.83,236.72,10.5609]
["bitfinex","SOLUSD",1731823171041,17.68189533,236.83,236.72,17.68189533]
["bitfinex","SOLUSD",1731823171529,17.68189533,236.81,236.72,17.68189533]
["bitfinex","SOLUSD",1731823171733,17.68189533,236.81,236.71,31.3174]
["bitfinex","SOLUSD",1731823172033,17.68189533,236.79,236.71,31.3174]
["bitfinex","SOLUSD",1731823173241,17.68189533,236.77,236.64,31.3174]
["bitfinex","SOLUSD",1731823173444,17.68189533,236.73,236.64,31.3174]
["bitfinex","SOLUSD",1731823173643,17.68189533,236.73,236.64,48.99929533]
["bitfinex","SOLUSD",1731823174342,17.68189533,236.71,236.62,17.68189533]
["bitfinex","SOLUSD",1731823175036,17.68189533,236.73,236.64,17.68189533]
["bitfinex","SOLUSD",1731823176758,43.87055862,236.77,236.62,17.68189533]
["bitfinex","SOLUSD",1731823176948,17.68189533,236.73,236.64,17.68189533]
["bitfinex","SOLUSD",1731823180455,17.68189533,236.71,236.62,17.68189533]
["bitfinex","SOLUSD",1731823182735,0.25098,236.76,236.6,17.68189533]
["bitfinex","SOLUSD",1731823182736,17.68189533,236.69,236.6,17.68189533]
["bitfinex","SOLUSD",1731823184838,0.09367462,236.75,236.62,17.68189533]
["bitfinex","SOLUSD",1731823184839,0.09367462,236.7,236.62,17.68189533]
["bitfinex","SOLUSD",1731823185437,17.68189533,236.69,236.56,31.3174]
["bitfinex","SOLUSD",1731823185631,0.09367462,236.75,236.56,31.3174]
["bitfinex","SOLUSD",1731823185632,17.68189533,236.65,236.56,31.3174]
["bitfinex","SOLUSD",1731823185854,17.68189533,236.65,236.57,17.68189533]
["bitfinex","SOLUSD",1731823186161,17.68189533,236.65,236.55,17.68189533]
["bitfinex","SOLUSD",1731823186460,17.68189533,236.59,236.51,17.68189533]
["bitfinex","SOLUSD",1731823187358,17.68189533,236.61,236.53,17.68189533]
["bitfinex","SOLUSD",1731823189047,17.68189533,236.61,236.5,31.196]
["bitfinex","SOLUSD",1731823189567,17.68189533,236.61,236.51,17.68189533]
["bitfinex","SOLUSD",1731823189858,17.68189533,236.61,236.52,17.68189533]
["bitfinex","SOLUSD",1731823190362,17.68189533,236.59,236.5,31.196]
["bitfinex","SOLUSD",1731823191364,18.02654995,236.59,236.47,17.68189533]
["bitfinex","SOLUSD",1731823191662,17.68189533,236.59,236.51,17.68189533]
["bitfinex","SOLUSD",1731823192052,17.68189533,236.59,236.45,10.5728]
["bitfinex","SOLUSD",1731823192239,17.68189533,236.59,236.47,4.2287]
["bitfinex","SOLUSD",1731823192663,17.68189533,236.59,236.49,17.68189533]
["bitfinex","SOLUSD",1731823193641,17.68189533,236.61,236.53,17.68189533]
["bitfinex","SOLUSD",1731823193864,45.6927,236.66,236.53,17.68189533]
["bitfinex","SOLUSD",1731823194041,17.68189533,236.63,236.55,17.68189533]
["bitfinex","SOLUSD",1731823194244,17.68189533,236.63,236.53,17.68189533]
["bitfinex","SOLUSD",1731823194948,0.09367462,236.62,236.53,17.68189533]
["bitfinex","SOLUSD",1731823195279,0.09367462,236.62,236.55,17.68189533]
["bitfinex","SOLUSD",1731823195642,0.09367462,236.63,236.55,17.68189533]
["bitfinex","SOLUSD",1731823195963,0.09367462,236.63,236.49,10.571]
["bitfinex","SOLUSD",1731823195964,17.68189533,236.68,236.59,17.68189533]
["bitfinex","SOLUSD",1731823196476,17.68189533,236.66,236.57,17.68189533]
["bitfinex","SOLUSD",1731823196648,0.09367462,236.65,236.57,17.68189533]
["bitfinex","SOLUSD",1731823197656,0.34465462,236.65,236.59,17.68189533]
["bitfinex","SOLUSD",1731823198161,6.57079072,236.69,236.56,30.698]
["bitfinex","SOLUSD",1731823198162,0.34465462,236.61,236.56,30.698]
["bitfinex","SOLUSD",1731823198557,0.09367462,236.61,236.56,30.698]
["bitfinex","SOLUSD",1731823198748,0.21916462,236.62,236.56,30.698]
["bitfinex","SOLUSD",1731823199168,0.21916462,236.62,236.57,17.68189533]
["bitfinex","SOLUSD",1731823199169,0.09367462,236.62,236.57,17.68189533]
["bitfinex","SOLUSD",1731823200248,0.12549,236.61,236.56,30.698]
["bitfinex","SOLUSD",1731823200850,17.68189533,236.64,236.56,30.698]
["bitfinex","SOLUSD",1731823201054,24.25268605,236.69,236.59,17.68189533]
["bitfinex","SOLUSD",1731823201269,14.2915127,236.69,236.61,17.68189533]
["bitfinex","SOLUSD",1731823201453,14.2915127,236.69,236.65,17.68189533]
["bitfinex","SOLUSD",1731823201762,6.57079072,236.69,236.67,17.68189533]
["bitfinex","SOLUSD",1731823202388,31.2989,236.85,236.68,23.876884]
["bitfinex","SOLUSD",1731823202661,17.68189533,236.88,236.77,17.68189533]
["bitfinex","SOLUSD",1731823202891,17.68189533,236.86,236.77,17.68189533]
["bitfinex","SOLUSD",1731823203455,17.68189533,236.9,236.81,17.68189533]
["bitfinex","SOLUSD",1731823203675,17.68189533,236.92,236.83,17.68189533]
["bitfinex","SOLUSD",1731823203881,17.68189533,236.96,236.87,17.68189533]
["bitfinex","SOLUSD",1731823204053,6.56349375,236.93,236.85,17.68189533]
["bitfinex","SOLUSD",1731823204483,17.68189533,236.94,236.85,17.68189533]
["bitfinex","SOLUSD",1731823204666,0.09367462,236.85,236.77,17.68189533]
["bitfinex","SOLUSD",1731823205181,0.09367462,236.85,236.75,17.68189533]
["bitfinex","SOLUSD",1731823205361,0.21916462,236.85,236.75,17.68189533]
["bitfinex","SOLUSD",1731823206060,6.56420417,236.97,236.81,17.68189533]
["bitfinex","SOLUSD",1731823206061,20.0,236.91,236.81,17.68189533]
["bitfinex","SOLUSD",1731823206278,17.68189533,236.88,236.77,17.68189533]
["bitfinex","SOLUSD",1731823206479,0.09367462,236.83,236.75,17.68189533]
["bitfinex","SOLUSD",1731823206667,0.09367462,236.83,236.74,43.5811]
["bitfinex","SOLUSD",1731823206868,17.68189533,236.86,236.77,17.68189533]
["bitfinex","SOLUSD",1731823207187,0.1,236.95,236.76,17.68189533]
["bitfinex","SOLUSD",1731823207188,17.68189533,236.84,236.76,17.68189533]
["bitfinex","SOLUSD",1731823207364,0.25098,236.81,236.68,12.7197]
["bitfinex","SOLUSD",1731823207563,0.25098,236.81,236.71,17.68189533]
["bitfinex","SOLUSD",1731823208774,0.12549,236.81,236.71,17.68189533]
["bitfinex","SOLUSD",1731823208980,0.34465462,236.83,236.75,17.68189533]
["bitfinex","SOLUSD",1731823209886,0.34465462,236.81,236.71,17.68189533]
["bitfinex","SOLUSD",1731823210064,0.1,236.87,236.68,12.7197]
["bitfinex","SOLUSD",1731823210065,0.34465462,236.77,236.68,12.7197]
["bitfinex","SOLUSD",1731823210265,0.34465462,236.77,236.69,17.68189533]
["bitfinex","SOLUSD",1731823210474,0.34465462,236.77,236.68,12.7197]
["bitfinex","SOLUSD",1731823210681,17.68189533,236.76,236.67,50.55169533]
["bitfinex","SOLUSD",1731823210886,0.34465462,236.77,236.65,17.68189533]
["bitfinex","SOLUSD",1731823210887,0.09367462,236.73,236.65,17.68189533]
["bitfinex","SOLUSD",1731823211088,0.34465462,236.73,236.65,17.68189533]
["bitfinex","SOLUSD",1731823211467,0.34465462,236.73,236.63,17.68189533]
["bitfinex","SOLUSD",1731823211959,17.68189533,236.72,236.63,17.68189533]
["bitfinex","SOLUSD",1731823212182,20.0,236.83,236.62,22.7041]
["bitfinex","SOLUSD",1731823212183,7.73904524,236.85,236.7,17.68189533]
["bitfinex","SOLUSD",1731823212370,29.73459533,236.84,236.75,17.68189533]
["bitfinex","SOLUSD",1731823212688,0.09367462,236.83,236.75,17.68189533]
["bitfinex","SOLUSD",1731823212892,29.73459533,236.84,236.75,17.68189533]
["bitfinex","SOLUSD",1731823213194,0.09367462,236.83,236.75,17.68189533]
["bitfinex","SOLUSD",1731823213483,0.25098,236.83,236.75,17.68189533]
["bitfinex","SOLUSD",1731823213876,0.09367462,236.82,236.75,17.68189533]
["bitfinex","SOLUSD",1731823214074,17.77556995,236.8,236.71,17.68189533]
["bitfinex","SOLUSD",1731823214376,0.21916462,236.82,236.71,17.68189533]
["bitfinex","SOLUSD",1731823214377,0.25098,236.79,236.71,17.68189533]
["bitfinex","SOLUSD",1731823214764,0.25098,236.79,236.68,14.7874]
["bitfinex","SOLUSD",1731823214765,0.09367462,236.8,236.72,28.33384823]
["bitfinex","SOLUSD",1731823215980,0.12549,236.81,236.74,28.33384823]
["bitfinex","SOLUSD",1731823216182,28.33384823,236.82,236.74,28.33384823]
["bitfinex","SOLUSD",1731823216367,0.12549,236.81,236.74,28.33384823]
["bitfinex","SOLUSD",1731823216569,0.09367462,236.78,236.7,28.33384823]
["bitfinex","SOLUSD",1731823217390,0.21916462,236.78,236.7,28.33384823]
["bitfinex","SOLUSD",1731823217588,28.33384823,236.8,236.72,28.33384823]
["bitfinex","SOLUSD",1731823218394,28.33384823,236.88,236.78,28.33384823]
["bitfinex","SOLUSD",1731823218587,0.09367462,236.87,236.78,28.33384823]
["bitfinex","SOLUSD",1731823218772,28.33384823,236.86,236.78,28.33384823]
["bitfinex","SOLUSD",1731823219379,28.33384823,236.92,236.82,28.33384823]
["bitfinex","SOLUSD",1731823220391,12.7529,236.99,236.84,28.33384823]
["bitfinex","SOLUSD",1731823220608,28.33384823,236.98,236.88,28.33384823]
["bitfinex","SOLUSD",1731823221474,28.33384823,236.98,236.9,28.33384823]
["bitfinex","SOLUSD",1731823221878,30.9115,237.09,236.87,54.6426]
["bitfinex","SOLUSD",1731823221879,28.33384823,237.02,236.94,28.33384823]
["bitfinex","SOLUSD",1731823222089,28.33384823,237.04,236.94,28.33384823]
["bitfinex","SOLUSD",1731823222289,30.9115,237.09,236.96,28.33384823]
["bitfinex","SOLUSD",1731823222505,28.33384823,237.09,236.98,28.33384823]
["bitfinex","SOLUSD",1731823222681,28.33384823,237.07,236.98,28.33384823]
["bitfinex","SOLUSD",1731823222883,12.7529,237.1,236.93,0.1]
["bitfinex","SOLUSD",1731823222884,28.33384823,237.05,236.93,0.1]
["bitfinex","SOLUSD",1731823223085,28.33384823,237.05,236.96,28.33384823]
["bitfinex","SOLUSD",1731823223498,0.09367462,237.06,236.98,28.33384823]
["bitfinex","SOLUSD",1731823223814,28.33384823,237.07,236.98,28.33384823]
["bitfinex","SOLUSD",1731823224502,12.7529,237.15,237.0,28.33384823]
["bitfinex","SOLUSD",1731823224503,28.33384823,237.09,237.0,28.33384823]
["bitfinex","SOLUSD",1731823224683,28.33384823,237.11,237.0,28.33384823]
["bitfinex","SOLUSD",1731823224877,28.33384823,237.13,237.04,28.33384823]
["bitfinex","SOLUSD",1731823225392,28.33384823,237.15,237.06,28.33384823]
["bitfinex","SOLUSD",1731823225592,28.33384823,237.17,237.07,28.33384823]
["bitfinex","SOLUSD",1731823225794,7.7291138,237.2,237.01,45.4852]
["bitfinex","SOLUSD",1731823225795,28.33384823,237.13,237.01,45.4852]
["bitfinex","SOLUSD",1731823225994,28.33384823,237.13,237.01,49.7042]
["bitfinex","SOLUSD",1731823226196,7.7291138,237.2,237.1,28.33384823]
["bitfinex","SOLUSD",1731823226396,28.33384823,237.19,237.1,28.33384823]
["bitfinex","SOLUSD",1731823227401,28.33384823,237.15,237.06,28.33384823]
["bitfinex","SOLUSD",1731823228175,28.33384823,237.08,237.01,45.4852]
["bitfinex","SOLUSD",1731823228376,28.33384823,237.02,236.97,10.5497]
["bitfinex","SOLUSD",1731823229191,28.33384823,237.04,236.97,10.5497]
["bitfinex","SOLUSD",1731823230198,28.33384823,237.04,236.97,14.7696]
["bitfinex","SOLUSD",1731823231100,28.33384823,237.04,236.97,43.10344823]
["bitfinex","SOLUSD",1731823231310,28.33384823,237.02,236.97,14.7696]
["bitfinex","SOLUSD",1731823232102,28.33384823,237.04,236.97,14.7696]
["bitfinex","SOLUSD",1731823232305,28.33384823,237.01,236.97,14.7696]
["bitfinex","SOLUSD",1731823232885,28.33384823,236.99,236.97,14.7696]
["bitfinex","SOLUSD",1731823233084,28.33384823,237.01,236.97,14.7696]
["bitfinex","SOLUSD",1731823233305,28.33384823,237.03,236.97,14.7696]
["bitfinex","SOLUSD",1731823234484,12.8038,237.15,236.97,14.7696]
["bitfinex","SOLUSD",1731823234485,28.33384823,237.07,236.98,0.19367462]
["bitfinex","SOLUSD",1731823234815,12.8038,237.15,236.97,43.20344823]
["bitfinex","SOLUSD",1731823234816,28.33384823,237.15,237.07,160.5]
["bitfinex","SOLUSD",1731823235103,28.33384823,237.15,237.05,28.33384823]
["bitfinex","SOLUSD",1731823235288,28.33384823,237.13,237.05,28.33384823]
["bitfinex","SOLUSD",1731823235686,28.33384823,237.11,237.02,14.7663]
["bitfinex","SOLUSD",1731823235890,28.33384823,237.09,236.98,28.33384823]
["bitfinex","SOLUSD",1731823236091,28.33384823,237.09,236.96,0.1]
["bitfinex","SOLUSD",1731823236092,28.33384823,237.06,236.97,4.2197]
["bitfinex","SOLUSD",1731823236306,28.33384823,237.04,236.97,4.2197]
["bitfinex","SOLUSD",1731823236798,28.33384823,237.06,236.97,4.2197]
["bitfinex","SOLUSD",1731823238693,28.33384823,237.06,236.98,28.33384823]
["bitfinex","SOLUSD",1731823239005,28.33384823,237.08,236.98,28.33384823]
["bitfinex","SOLUSD",1731823240613,28.33384823,237.08,236.98,32.55334823]
["bitfinex","SOLUSD",1731823240808,28.33384823,237.08,236.98,43.10274823]
["bitfinex","SOLUSD",1731823241983,28.33384823,237.12,237.02,28.33384823]
["bitfinex","SOLUSD",1731823242187,28.33384823,237.12,237.04,28.33384823]
["bitfinex","SOLUSD",1731823242694,28.33384823,237.06,237.0,10.5485]
["bitfinex","SOLUSD",1731823245315,28.33384823,237.04,236.96,28.33384823]
["bitfinex","SOLUSD",1731823245517,28.33384823,237.0,236.95,31.3328]
["bitfinex","SOLUSD",1731823245718,28.33384823,236.98,236.9,45.6961]
["bitfinex","SOLUSD",1731823245901,28.33384823,236.98,236.9,49.9171]
["bitfinex","SOLUSD",1731823246398,28.33384823,236.98,236.9,78.25094823]
["bitfinex","SOLUSD",1731823247320,28.33384823,236.92,236.84,12.8055]
["bitfinex","SOLUSD",1731823247613,28.33384823,236.92,236.84,17.0276]
["bitfinex","SOLUSD",1731823247814,28.33384823,236.93,236.84,45.36144823]
["bitfinex","SOLUSD",1731823248022,28.33384823,236.93,236.84,55.91704823]
["bitfinex","SOLUSD",1731823248893,28.33384823,236.97,236.88,28.33384823]
["bitfinex","SOLUSD",1731823250108,28.33384823,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1731823250897,7.95552323,237.1,236.84,12.8055]
["bitfinex","SOLUSD",1731823250898,28.33384823,236.92,236.84,12.8055]
["bitfinex","SOLUSD",1731823251100,28.33384823,236.92,236.84,17.0276]
["bitfinex","SOLUSD",1731823252030,28.33384823,236.9,236.84,12.8055]
["bitfinex","SOLUSD",1731823252319,28.33384823,236.9,236.82,76.00334823]
["bitfinex","SOLUSD",1731823252320,28.33384823,236.86,236.78,12.6324]
["bitfinex","SOLUSD",1731823253417,28.33384823,236.84,236.78,12.6324]
["bitfinex","SOLUSD",1731823253622,28.33384823,236.84,236.77,10.5586]
["bitfinex","SOLUSD",1731823255708,28.33384823,236.86,236.77,10.5586]
["bitfinex","SOLUSD",1731823255914,28.33384823,236.9,236.79,28.33384823]
["bitfinex","SOLUSD",1731823256125,28.33384823,236.9,236.81,28.33384823]
["bitfinex","SOLUSD",1731823257114,7.88986527,237.04,236.83,0.09367462]
["bitfinex","SOLUSD",1731823257314,12.1681,237.09,236.83,0.09367462]
["bitfinex","SOLUSD",1731823257315,28.33384823,236.93,236.85,28.33384823]
["bitfinex","SOLUSD",1731823258237,28.33384823,236.95,236.85,28.33384823]
["bitfinex","SOLUSD",1731823258438,28.33384823,236.95,236.87,28.33384823]
["bitfinex","SOLUSD",1731823258735,28.33384823,236.98,236.89,28.33384823]
["bitfinex","SOLUSD",1731823259637,28.33384823,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1731823260212,28.33384823,236.95,236.88,31.5543]
["bitfinex","SOLUSD",1731823260721,28.33384823,236.93,236.86,10.5547]
["bitfinex","SOLUSD",1731823260921,28.33384823,236.93,236.86,14.7766]
["bitfinex","SOLUSD",1731823261336,28.33384823,236.93,236.84,32.55594823]
["bitfinex","SOLUSD",1731823261658,28.33384823,236.99,236.82,31.5543]
["bitfinex","SOLUSD",1731823261659,28.33384823,236.89,236.82,46.3333]
["bitfinex","SOLUSD",1731823262421,28.33384823,236.91,236.82,74.66714823]
["bitfinex","SOLUSD",1731823262623,28.33384823,236.93,236.84,28.33384823]
["bitfinex","SOLUSD",1731823263042,28.33384823,236.93,236.84,28.45933823]
["bitfinex","SOLUSD",1731823263330,28.33384823,236.95,236.86,28.33384823]
["bitfinex","SOLUSD",1731823264225,28.33384823,236.95,236.87,14.776]
["bitfinex","SOLUSD",1731823267738,28.33384823,236.98,236.89,28.33384823]
["bitfinex","SOLUSD",1731823267934,20.0,237.04,236.89,28.33384823]
["bitfinex","SOLUSD",1731823268440,28.33384823,236.99,236.89,28.33384823]
["bitfinex","SOLUSD",1731823268645,28.33384823,236.97,236.89,28.33384823]
["bitfinex","SOLUSD",1731823268944,28.33384823,236.91,236.74,0.1]
["bitfinex","SOLUSD",1731823269117,28.33384823,236.86,236.79,14.7806]
["bitfinex","SOLUSD",1731823269317,28.33384823,236.84,236.76,33.029]
["bitfinex","SOLUSD",1731823269516,28.33384823,236.8,236.71,28.33384823]
["bitfinex","SOLUSD",1731823269741,28.33384823,236.78,236.7,45.196]
["bitfinex","SOLUSD",1731823270322,28.33384823,236.8,236.71,28.33384823]
["bitfinex","SOLUSD",1731823270524,28.33384823,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1731823270743,28.33384823,236.82,236.73,28.33384823]
["bitfinex","SOLUSD",1731823270920,28.33384823,236.86,236.77,28.33384823]
["bitfinex","SOLUSD",1731823271122,44.027864,236.94,236.72,10.561]
["bitfinex","SOLUSD",1731823271123,28.33384823,236.8,236.72,10.561]
["bitfinex","SOLUSD",1731823271321,28.33384823,236.78,236.7,45.196]
["bitfinex","SOLUSD",1731823271540,28.33384823,236.76,236.7,45.196]
["bitfinex","SOLUSD",1731823271717,28.33384823,236.76,236.7,33.029]
["bitfinex","SOLUSD",1731823271921,28.33384823,236.78,236.7,33.029]
["bitfinex","SOLUSD",1731823272127,28.33384823,236.82,236.73,28.33384823]
["bitfinex","SOLUSD",1731823272335,28.33384823,236.84,236.75,28.33384823]
["bitfinex","SOLUSD",1731823272740,28.33384823,236.84,236.76,28.000484]
["bitfinex","SOLUSD",1731823272923,28.33384823,236.84,236.7,43.6908]
["bitfinex","SOLUSD",1731823272924,28.33384823,236.84,236.7,33.029]
["bitfinex","SOLUSD",1731823273126,28.33384823,236.78,236.71,10.5614]
["bitfinex","SOLUSD",1731823274245,28.33384823,236.8,236.72,28.33384823]
["bitfinex","SOLUSD",1731823274853,28.33384823,236.84,236.76,28.33384823]
["bitfinex","SOLUSD",1731823275025,28.33384823,236.88,236.79,28.33384823]
["bitfinex","SOLUSD",1731823275357,28.33384823,236.83,236.75,28.33384823]
["bitfinex","SOLUSD",1731823275934,28.33384823,236.85,236.77,28.33384823]
["bitfinex","SOLUSD",1731823276129,28.33384823,236.87,236.77,28.33384823]
["bitfinex","SOLUSD",1731823276336,28.33384823,236.85,236.77,28.33384823]
["bitfinex","SOLUSD",1731823276845,0.09367462,236.82,236.75,38.89344823]
["bitfinex","SOLUSD",1731823277147,28.33384823,236.79,236.69,38.89594823]
["bitfinex","SOLUSD",1731823277440,28.33384823,236.81,236.73,28.33384823]
["bitfinex","SOLUSD",1731823277843,0.21916462,236.78,236.69,43.12064823]
["bitfinex","SOLUSD",1731823278029,28.33384823,236.77,236.69,38.89594823]
["bitfinex","SOLUSD",1731823278229,0.12549,236.78,236.71,28.33384823]
["bitfinex","SOLUSD",1731823278434,28.33384823,236.79,236.71,28.33384823]
["bitfinex","SOLUSD",1731823278630,0.34465462,236.78,236.69,38.89594823]
["bitfinex","SOLUSD",1731823278933,28.33384823,236.75,236.67,28.33384823]
["bitfinex","SOLUSD",1731823279140,28.33384823,236.75,236.66,28.33384823]
["bitfinex","SOLUSD",1731823279545,28.33384823,236.75,236.65,17.4783]
["bitfinex","SOLUSD",1731823279546,28.33384823,236.75,236.68,28.33384823]
["bitfinex","SOLUSD",1731823279732,0.09367462,236.75,236.68,28.33384823]
["bitfinex","SOLUSD",1731823279922,28.33384823,236.79,236.72,28.33384823]
["bitfinex","SOLUSD",1731823281637,28.33384823,236.75,236.69,10.5623]
["bitfinex","SOLUSD",1731823282037,28.33384823,236.77,236.69,38.89614823]
["bitfinex","SOLUSD",1731823282756,28.33384823,236.77,236.69,43.12104823]
["bitfinex","SOLUSD",1731823283167,28.33384823,236.79,236.69,43.12104823]
["bitfinex","SOLUSD",1731823284451,32.9578,236.85,236.76,28.33384823]
["bitfinex","SOLUSD",1731823284452,28.33384823,236.85,236.76,28.33384823]
["bitfinex","SOLUSD",1731823284640,28.33384823,236.85,236.78,28.33384823]
["bitfinex","SOLUSD",1731823284950,28.33384823,236.85,236.76,28.33384823]
["bitfinex","SOLUSD",1731823285455,28.33384823,236.85,236.77,14.7822]
["bitfinex","SOLUSD",1731823286337,32.6977,236.96,236.82,28.33384823]
["bitfinex","SOLUSD",1731823286631,28.33384823,236.88,236.8,28.33384823]
["bitfinex","SOLUSD",1731823286840,28.33384823,236.86,236.78,41.47344823]
["bitfinex","SOLUSD",1731823287044,28.33384823,236.86,236.77,46.3071]
["bitfinex","SOLUSD",1731823287248,28.33384823,236.88,236.78,28.33384823]
["bitfinex","SOLUSD",1731823287436,28.33384823,236.89,236.81,14.7796]
["bitfinex","SOLUSD",1731823287649,28.33384823,236.89,236.82,28.33384823]
["bitfinex","SOLUSD",1731823288151,28.33384823,236.91,236.82,28.33384823]
["bitfinex","SOLUSD",1731823288650,28.33384823,236.93,236.84,28.33384823]
["bitfinex","SOLUSD",1731823288843,28.33384823,236.95,236.86,28.33384823]
["bitfinex","SOLUSD",1731823289178,28.33384823,236.99,236.9,28.33384823]
["bitfinex","SOLUSD",1731823289543,28.33384823,236.97,236.88,28.33384823]
["bitfinex","SOLUSD",1731823289959,28.33384823,236.93,236.86,13.1396]
["bitfinex","SOLUSD",1731823290143,28.33384823,236.95,236.86,13.1396]
["bitfinex","SOLUSD",1731823290343,28.33384823,236.93,236.86,13.1396]
["bitfinex","SOLUSD",1731823290542,28.33384823,236.93,236.83,43.11224823]
["bitfinex","SOLUSD",1731823290757,0.09142443,236.87,236.85,28.33384823]
["bitfinex","SOLUSD",1731823291259,0.09142443,236.87,236.86,27.998784]
["bitfinex","SOLUSD",1731823293045,28.33384823,236.99,236.92,159.99489278]
["bitfinex","SOLUSD",1731823293243,28.33384823,237.01,236.92,188.32874101]
["bitfinex","SOLUSD",1731823294155,28.33384823,237.01,236.92,192.54954101]
["bitfinex","SOLUSD",1731823294353,28.33384823,236.97,236.92,159.99489278]
["bitfinex","SOLUSD",1731823294766,39.41539094,237.08,236.86,38.88844823]
["bitfinex","SOLUSD",1731823294767,28.41332922,236.95,236.86,38.88844823]
["bitfinex","SOLUSD",1731823294974,28.41332922,236.95,236.87,14.7759]
["bitfinex","SOLUSD",1731823295658,0.07948099,236.95,236.88,28.33384823]
["bitfinex","SOLUSD",1731823296057,0.07948099,236.95,236.9,14.774]
["bitfinex","SOLUSD",1731823297350,0.07948099,236.95,236.9,10.5529]
["bitfinex","SOLUSD",1731823297351,28.41332922,236.95,236.9,10.5529]
["bitfinex","SOLUSD",1731823297650,28.33384823,236.91,236.85,10.555]
["bitfinex","SOLUSD",1731823298266,28.33384823,236.89,236.82,4.2224]
["bitfinex","SOLUSD",1731823299274,0.09367462,236.84,236.77,31.5249]
["bitfinex","SOLUSD",1731823299482,0.09367462,236.84,236.75,22.6632]
["bitfinex","SOLUSD",1731823299483,28.33384823,236.81,236.75,10.5594]
["bitfinex","SOLUSD",1731823299767,0.09367462,236.84,236.76,28.33384823]
["bitfinex","SOLUSD",1731823299950,0.21916462,236.84,236.76,28.33384823]
["bitfinex","SOLUSD",1731823301150,28.33384823,236.85,236.76,43.11654823]
["bitfinex","SOLUSD",1731823301382,28.33384823,236.83,236.76,10.5592]
["bitfinex","SOLUSD",1731823302451,28.33384823,236.83,236.76,14.7828]
["bitfinex","SOLUSD",1731823302652,28.33384823,236.85,236.76,43.11664823]
["bitfinex","SOLUSD",1731823303655,28.33384823,236.81,236.72,28.33384823]
["bitfinex","SOLUSD",1731823303856,28.33384823,236.81,236.72,32.55814823]
["bitfinex","SOLUSD",1731823304271,28.33384823,236.83,236.74,28.33384823]
["bitfinex","SOLUSD",1731823305369,28.33384823,236.81,236.74,32.55774823]
["bitfinex","SOLUSD",1731823305850,28.33384823,236.81,236.61,10.5655]
["bitfinex","SOLUSD",1731823305851,0.34465462,236.74,236.61,10.5655]
["bitfinex","SOLUSD",1731823306055,28.33384823,236.7,236.61,38.89934823]
["bitfinex","SOLUSD",1731823307062,28.33384823,236.7,236.61,43.12564823]
["bitfinex","SOLUSD",1731823307264,28.33384823,236.72,236.63,28.33384823]
["bitfinex","SOLUSD",1731823308274,28.33384823,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1731823308778,28.33384823,236.72,236.64,14.7903]
["bitfinex","SOLUSD",1731823310691,0.09004131,236.65,236.64,14.7903]
["bitfinex","SOLUSD",1731823310890,7.90833804,236.85,236.7,159.98444013]
["bitfinex","SOLUSD",1731823311097,43.7813,236.81,236.64,10.5645]
["bitfinex","SOLUSD",1731823311770,43.7813,236.81,236.66,4.2253]
["bitfinex","SOLUSD",1731823312297,43.7813,236.81,236.64,14.7903]
["bitfinex","SOLUSD",1731823313393,0.08424122,236.72,236.65,28.33384823]
["bitfinex","SOLUSD",1731823313575,0.08424122,236.72,236.7,24.12153862]
["bitfinex","SOLUSD",1731823313783,0.08424122,236.72,236.7,24.22153862]
["bitfinex","SOLUSD",1731823313980,0.08424122,236.72,236.7,24.32153862]
["bitfinex","SOLUSD",1731823314188,0.08424122,236.72,236.7,92.32713862]
["bitfinex","SOLUSD",1731823314489,0.08424122,236.72,236.71,49.43153862]
["bitfinex","SOLUSD",1731823314892,0.08424122,236.72,236.71,49.53153862]
["bitfinex","SOLUSD",1731823315193,0.08424122,236.72,236.71,53.65603862]
["bitfinex","SOLUSD",1731823315396,0.07685072,236.74,236.72,24.22153862]
["bitfinex","SOLUSD",1731823315694,0.07685072,236.74,236.72,52.55538685]
["bitfinex","SOLUSD",1731823316193,0.07685072,236.74,236.72,52.45538685]
["bitfinex","SOLUSD",1731823316394,0.07685072,236.74,236.72,52.55538685]
["bitfinex","SOLUSD",1731823316802,0.07685072,236.74,236.72,52.45538685]
["bitfinex","SOLUSD",1731823317002,12.4733,236.92,236.81,160.33870993]
["bitfinex","SOLUSD",1731823317003,28.33384823,236.84,236.81,160.33870993]
["bitfinex","SOLUSD",1731823317203,28.33384823,236.82,236.74,28.33384823]
["bitfinex","SOLUSD",1731823317698,28.33384823,236.84,236.74,28.33384823]
["bitfinex","SOLUSD",1731823318296,28.33384823,236.84,236.76,28.33384823]
["bitfinex","SOLUSD",1731823318712,28.33384823,236.86,236.76,28.33384823]
["bitfinex","SOLUSD",1731823319000,28.33384823,236.84,236.76,28.33384823]
["bitfinex","SOLUSD",1731823320387,28.33384823,236.88,236.78,28.33384823]
["bitfinex","SOLUSD",1731823320701,28.33384823,236.84,236.74,28.33384823]
["bitfinex","SOLUSD",1731823321094,28.33384823,236.82,236.72,28.33384823]
["bitfinex","SOLUSD",1731823321606,28.33384823,236.82,236.72,32.55804823]
["bitfinex","SOLUSD",1731823321788,28.33384823,236.82,236.74,28.33384823]
["bitfinex","SOLUSD",1731823321982,28.33384823,236.88,236.8,28.33384823]
["bitfinex","SOLUSD",1731823322591,0.09367462,236.91,236.8,28.33384823]
["bitfinex","SOLUSD",1731823322903,28.33384823,236.88,236.78,32.55714823]
["bitfinex","SOLUSD",1731823323303,28.33384823,236.88,236.8,28.33384823]
["bitfinex","SOLUSD",1731823323505,1.687673,236.96,236.91,160.5]
["bitfinex","SOLUSD",1731823323725,18.99099094,237.02,236.95,28.33384823]
["bitfinex","SOLUSD",1731823323726,12.4733,237.02,236.95,28.33384823]
["bitfinex","SOLUSD",1731823324009,28.33384823,236.99,236.91,28.33384823]
["bitfinex","SOLUSD",1731823324300,28.33384823,236.99,236.84,8.09348404]
["bitfinex","SOLUSD",1731823324301,28.33384823,236.93,236.84,28.33384823]
["bitfinex","SOLUSD",1731823324695,28.33384823,236.94,236.84,28.33384823]
["bitfinex","SOLUSD",1731823324892,28.33384823,236.92,236.84,28.33384823]
["bitfinex","SOLUSD",1731823325097,0.34465462,236.91,236.82,28.33384823]
["bitfinex","SOLUSD",1731823325288,0.25098,236.93,236.84,28.33384823]
["bitfinex","SOLUSD",1731823326390,28.33384823,236.94,236.84,28.33384823]
["bitfinex","SOLUSD",1731823326620,28.33384823,236.94,236.86,28.33384823]
["bitfinex","SOLUSD",1731823326781,17.69182502,236.93,236.84,17.69182502]
["bitfinex","SOLUSD",1731823327189,0.34465462,236.94,236.86,17.69182502]
["bitfinex","SOLUSD",1731823327988,18.03647964,236.94,236.84,17.69182502]
["bitfinex","SOLUSD",1731823328604,20.0,237.0,236.86,17.69182502]
["bitfinex","SOLUSD",1731823328809,0.25098,236.94,236.86,17.69182502]
["bitfinex","SOLUSD",1731823329001,17.69182502,236.87,236.78,28.24992502]
["bitfinex","SOLUSD",1731823329204,0.25098,236.88,236.78,28.24992502]
["bitfinex","SOLUSD",1731823329392,0.25098,236.88,236.8,17.69182502]
["bitfinex","SOLUSD",1731823330215,17.94280502,236.88,236.8,17.69182502]
["bitfinex","SOLUSD",1731823330385,17.69182502,236.9,236.8,17.69182502]
["bitfinex","SOLUSD",1731823330587,0.07681488,236.81,236.8,17.69182502]
["bitfinex","SOLUSD",1731823330809,0.08200892,236.85,236.84,160.15564336]
["bitfinex","SOLUSD",1731823332817,0.08200892,236.85,236.73,17.69182502]
["bitfinex","SOLUSD",1731823332818,0.12549,236.84,236.68,1.687576]
["bitfinex","SOLUSD",1731823332989,17.69182502,236.78,236.69,17.69182502]
["bitfinex","SOLUSD",1731823333189,23.85889292,236.85,236.75,17.69182502]
["bitfinex","SOLUSD",1731823333190,0.08200892,236.85,236.75,17.69182502]
["bitfinex","SOLUSD",1731823334110,0.08200892,236.85,236.81,17.69182502]
["bitfinex","SOLUSD",1731823334893,0.08200892,236.85,236.83,17.69182502]
["bitfinex","SOLUSD",1731823337612,0.08200892,236.85,236.81,17.69182502]
["bitfinex","SOLUSD",1731823338006,17.86750856,236.85,236.77,31.0664]
["bitfinex","SOLUSD",1731823338207,17.69182502,236.81,236.74,10.5599]
["bitfinex","SOLUSD",1731823338527,0.08200892,236.85,236.76,17.69182502]
["bitfinex","SOLUSD",1731823339021,0.08200892,236.85,236.78,17.69182502]
["bitfinex","SOLUSD",1731823339395,0.08200892,236.85,236.75,0.09367462]
["bitfinex","SOLUSD",1731823339603,0.08200892,236.85,236.8,17.69182502]
["bitfinex","SOLUSD",1731823340219,0.08200892,236.85,236.84,17.69182502]
["bitfinex","SOLUSD",1731823340394,17.69182502,236.93,236.84,17.69182502]
["bitfinex","SOLUSD",1731823340395,30.58422502,236.95,236.9,159.99080732]
["bitfinex","SOLUSD",1731823340598,17.69182502,236.95,236.84,17.69182502]
["bitfinex","SOLUSD",1731823341197,17.69182502,236.94,236.84,17.69182502]
["bitfinex","SOLUSD",1731823341410,17.69182502,236.94,236.85,4.222]
["bitfinex","SOLUSD",1731823342018,12.8924,237.0,236.86,17.69182502]
["bitfinex","SOLUSD",1731823342224,17.69182502,236.96,236.86,17.69182502]
["bitfinex","SOLUSD",1731823342906,0.12549,236.99,236.87,28.29630433]
["bitfinex","SOLUSD",1731823343117,28.29630433,236.98,236.87,32.51790433]
["bitfinex","SOLUSD",1731823343416,28.29630433,236.9,236.8,28.29630433]
["bitfinex","SOLUSD",1731823343798,28.29630433,236.95,236.84,28.29630433]
["bitfinex","SOLUSD",1731823344301,28.29630433,236.93,236.82,28.29630433]
["bitfinex","SOLUSD",1731823345130,28.29630433,236.89,236.8,14.7801]
["bitfinex","SOLUSD",1731823345934,28.29630433,236.91,236.81,28.29630433]
["bitfinex","SOLUSD",1731823346110,28.29630433,236.93,236.83,28.29630433]
["bitfinex","SOLUSD",1731823346429,28.29630433,236.97,236.85,28.29630433]
["bitfinex","SOLUSD",1731823346732,28.29630433,236.93,236.83,28.29630433]
["bitfinex","SOLUSD",1731823347120,28.29630433,236.95,236.85,28.29630433]
["bitfinex","SOLUSD",1731823347317,28.29630433,236.95,236.86,4.2219]
["bitfinex","SOLUSD",1731823347635,28.29630433,236.93,236.86,10.5547]
["bitfinex","SOLUSD",1731823349018,28.29630433,236.93,236.83,28.29630433]
["bitfinex","SOLUSD",1731823349261,28.29630433,236.91,236.81,43.07570433]
["bitfinex","SOLUSD",1731823349529,28.29630433,236.93,236.83,28.29630433]
["bitfinex","SOLUSD",1731823349908,28.29630433,236.95,236.85,28.29630433]
["bitfinex","SOLUSD",1731823350613,0.088199,236.86,236.85,28.29630433]
["bitfinex","SOLUSD",1731823350810,0.08187697,236.95,236.91,159.97200845]
["bitfinex","SOLUSD",1731823351015,0.08187697,236.95,236.91,23.776884]
["bitfinex","SOLUSD",1731823351927,0.08187697,236.95,236.91,27.997884]
["bitfinex","SOLUSD",1731823352341,0.08187697,236.95,236.91,53.307884]
["bitfinex","SOLUSD",1731823352511,0.08187697,236.95,236.93,52.19867833]
["bitfinex","SOLUSD",1731823352838,0.08187697,236.95,236.92,23.776884]
["bitfinex","SOLUSD",1731823353619,0.08187697,236.95,236.92,27.997584]
["bitfinex","SOLUSD",1731823354124,0.08187697,236.95,236.92,23.776884]
["bitfinex","SOLUSD",1731823354528,0.08187697,236.95,236.92,38.549584]
["bitfinex","SOLUSD",1731823354835,0.08187697,236.95,236.93,52.41784295]
["bitfinex","SOLUSD",1731823356112,0.08187697,236.95,236.93,45.20614295]
["bitfinex","SOLUSD",1731823356525,28.29630433,237.1,237.04,160.33139826]
["bitfinex","SOLUSD",1731823356717,28.29630433,237.12,237.03,28.42179433]
["bitfinex","SOLUSD",1731823357027,28.29630433,237.08,236.99,28.29630433]
["bitfinex","SOLUSD",1731823357228,28.29630433,237.08,237.0,23.776884]
["bitfinex","SOLUSD",1731823357434,28.29630433,237.13,237.03,28.29630433]
["bitfinex","SOLUSD",1731823357609,28.29630433,237.13,237.04,27.995484]
["bitfinex","SOLUSD",1731823357930,28.29630433,237.09,237.02,10.5473]
["bitfinex","SOLUSD",1731823358232,28.29630433,237.03,236.98,30.1025]
["bitfinex","SOLUSD",1731823359243,28.29630433,237.07,236.98,30.1025]
["bitfinex","SOLUSD",1731823359528,28.29630433,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1731823360119,28.29630433,237.07,236.99,27.996284]
["bitfinex","SOLUSD",1731823360315,28.29630433,237.09,236.99,27.996284]
["bitfinex","SOLUSD",1731823360530,28.29630433,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1731823361416,6.51769094,237.19,237.0,4.2194]
["bitfinex","SOLUSD",1731823361614,28.29630433,237.09,237.0,43.06420433]
["bitfinex","SOLUSD",1731823361813,28.29630433,237.05,236.98,30.1025]
["bitfinex","SOLUSD",1731823362821,28.29630433,237.0,236.92,43.0037]
["bitfinex","SOLUSD",1731823363146,28.29630433,236.96,236.87,30.1025]
["bitfinex","SOLUSD",1731823364438,28.29630433,236.96,236.88,23.902374]
["bitfinex","SOLUSD",1731823364635,28.29630433,236.98,236.88,52.19867833]
["bitfinex","SOLUSD",1731823365624,28.29630433,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1731823366419,28.29630433,236.98,236.87,62.62040433]
["bitfinex","SOLUSD",1731823366617,28.29630433,236.96,236.87,34.3241]
["bitfinex","SOLUSD",1731823366833,28.29630433,236.96,236.87,44.8784]
["bitfinex","SOLUSD",1731823367138,28.29630433,236.96,236.87,73.17470433]
["bitfinex","SOLUSD",1731823367345,28.29630433,236.96,236.87,44.8784]
["bitfinex","SOLUSD",1731823367518,28.29630433,236.96,236.88,23.776884]
["bitfinex","SOLUSD",1731823367821,28.29630433,236.96,236.88,27.998284]
["bitfinex","SOLUSD",1731823368843,17.68399101,236.97,236.88,27.998284]
["bitfinex","SOLUSD",1731823369649,17.68399101,236.97,236.88,4.2214]
["bitfinex","SOLUSD",1731823369853,17.68399101,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1731823370244,17.68399101,236.95,236.87,30.1025]
["bitfinex","SOLUSD",1731823370544,0.1,237.05,236.82,31.6689]
["bitfinex","SOLUSD",1731823370545,17.68399101,236.91,236.82,14.7789]
["bitfinex","SOLUSD",1731823370753,0.08572756,236.88,236.82,14.7789]
["bitfinex","SOLUSD",1731823371725,17.68399101,236.85,236.76,10.5587]
["bitfinex","SOLUSD",1731823371929,17.68399101,236.85,236.76,14.7823]
["bitfinex","SOLUSD",1731823373149,17.68399101,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1731823373346,17.68399101,236.81,236.7,10.5616]
["bitfinex","SOLUSD",1731823373536,17.68399101,236.81,236.72,17.68399101]
["bitfinex","SOLUSD",1731823374048,17.68399101,236.83,236.72,17.68399101]
["bitfinex","SOLUSD",1731823374432,17.68399101,236.77,236.71,10.5614]
["bitfinex","SOLUSD",1731823374631,17.68399101,236.75,236.69,32.7637]
["bitfinex","SOLUSD",1731823375247,17.68399101,236.77,236.67,4.2251]
["bitfinex","SOLUSD",1731823375629,17.68399101,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1731823376767,28.34532253,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1731823377848,28.34532253,236.76,236.67,4.2251]
["bitfinex","SOLUSD",1731823377849,28.34532253,236.72,236.65,12.5209]
["bitfinex","SOLUSD",1731823378059,28.34532253,236.66,236.59,32.7637]
["bitfinex","SOLUSD",1731823378354,28.34532253,236.59,236.58,0.4656599]
["bitfinex","SOLUSD",1731823379151,48.68997715,236.59,236.58,0.4656599]
["bitfinex","SOLUSD",1731823379455,20.34465462,236.56,236.39,12.5209]
["bitfinex","SOLUSD",1731823379664,28.34532253,236.45,236.38,32.7637]
["bitfinex","SOLUSD",1731823379833,28.34532253,236.45,236.38,7.61604781]
["bitfinex","SOLUSD",1731823380027,28.34532253,236.45,236.37,11.09524381]
["bitfinex","SOLUSD",1731823380259,28.34532253,236.43,236.37,8.23423137]
["bitfinex","SOLUSD",1731823380629,28.34532253,236.43,236.37,0.51884381]
["bitfinex","SOLUSD",1731823381751,28.34532253,236.43,236.34,0.4656599]
["bitfinex","SOLUSD",1731823382344,28.34532253,236.41,236.34,0.4656599]
["bitfinex","SOLUSD",1731823382650,28.34532253,236.39,236.34,0.4656599]
["bitfinex","SOLUSD",1731823382831,28.34532253,236.37,236.34,0.4656599]
["bitfinex","SOLUSD",1731823383252,0.1,236.45,236.34,0.4656599]
["bitfinex","SOLUSD",1731823383253,28.34532253,236.35,236.34,0.4656599]
["bitfinex","SOLUSD",1731823383741,28.68997715,236.35,236.34,0.4656599]
["bitfinex","SOLUSD",1731823383949,48.68997715,236.35,236.34,0.4656599]
["bitfinex","SOLUSD",1731823385473,0.1,236.38,236.34,0.4656599]
["bitfinex","SOLUSD",1731823385474,28.34532253,236.37,236.34,0.4656599]
["bitfinex","SOLUSD",1731823385769,0.21916462,236.36,236.34,0.4656599]
["bitfinex","SOLUSD",1731823386066,28.43899715,236.35,236.34,0.4656599]
["bitfinex","SOLUSD",1731823386637,28.56448715,236.35,236.34,0.4656599]
["bitfinex","SOLUSD",1731823387042,28.68997715,236.35,236.34,0.4656599]
["bitfinex","SOLUSD",1731823387440,72.56686115,236.35,236.34,0.4656599]
["bitfinex","SOLUSD",1731823387663,101.01218368,236.35,236.34,0.4656599]
["bitfinex","SOLUSD",1731823387865,101.01218368,236.35,236.19,6.72436523]
["bitfinex","SOLUSD",1731823387866,0.12549,236.26,236.19,6.72436523]
["bitfinex","SOLUSD",1731823388158,28.34532253,236.22,236.19,6.72436523]
["bitfinex","SOLUSD",1731823388363,0.25098,236.19,236.08,28.34532253]
["bitfinex","SOLUSD",1731823388567,28.34532253,236.18,236.08,28.34532253]
["bitfinex","SOLUSD",1731823388867,0.09367462,236.15,236.06,28.34532253]
["bitfinex","SOLUSD",1731823389065,28.34532253,236.16,236.06,28.34532253]
["bitfinex","SOLUSD",1731823389359,0.25098,236.13,236.04,28.34532253]
["bitfinex","SOLUSD",1731823389558,28.34532253,236.14,236.04,28.34532253]
["bitfinex","SOLUSD",1731823389937,0.09367462,236.13,236.04,28.34532253]
["bitfinex","SOLUSD",1731823390240,0.1,236.23,236.06,28.34532253]
["bitfinex","SOLUSD",1731823390453,28.34532253,236.19,236.1,28.34532253]
["bitfinex","SOLUSD",1731823390659,0.08563642,236.12,236.1,28.34532253]
["bitfinex","SOLUSD",1731823390844,0.08090815,236.16,236.15,160.17082739]
["bitfinex","SOLUSD",1731823392045,0.08090815,236.16,236.06,28.34532253]
["bitfinex","SOLUSD",1731823392249,0.08090815,236.16,236.08,28.34532253]
["bitfinex","SOLUSD",1731823392966,0.08090815,236.16,236.14,28.34532253]
["bitfinex","SOLUSD",1731823393269,0.08090815,236.16,236.11,28.81098243]
["bitfinex","SOLUSD",1731823393642,0.08090815,236.16,236.15,28.34532253]
["bitfinex","SOLUSD",1731823394643,0.08090815,236.16,236.15,32.57982253]
["bitfinex","SOLUSD",1731823394867,0.0017862,236.19,236.17,24.027864]
["bitfinex","SOLUSD",1731823395058,0.0017862,236.19,236.18,28.34532253]
["bitfinex","SOLUSD",1731823395252,0.0017862,236.19,236.18,52.12220653]
["bitfinex","SOLUSD",1731823395567,0.0017862,236.19,236.18,28.34532253]
["bitfinex","SOLUSD",1731823395757,0.0017862,236.19,236.18,52.12220653]
["bitfinex","SOLUSD",1731823396069,0.0017862,236.19,236.18,56.35620653]
["bitfinex","SOLUSD",1731823396369,0.0017862,236.19,236.18,32.57932253]
["bitfinex","SOLUSD",1731823396747,0.0017862,236.19,236.18,56.35620653]
["bitfinex","SOLUSD",1731823397068,0.0017862,236.19,236.18,32.57932253]
["bitfinex","SOLUSD",1731823399475,28.34532253,236.36,236.25,160.32023083]
["bitfinex","SOLUSD",1731823399766,28.34532253,236.38,236.28,28.34532253]
["bitfinex","SOLUSD",1731823400140,28.34532253,236.38,236.26,32.57792253]
["bitfinex","SOLUSD",1731823400741,28.34532253,236.38,236.28,28.34532253]
["bitfinex","SOLUSD",1731823401146,28.34532253,236.4,236.3,28.34532253]
["bitfinex","SOLUSD",1731823402148,13.1069,236.46,236.26,42.2215]
["bitfinex","SOLUSD",1731823402149,28.34532253,236.36,236.26,70.56682253]
["bitfinex","SOLUSD",1731823402361,28.34532253,236.34,236.26,42.2215]
["bitfinex","SOLUSD",1731823402564,28.34532253,236.34,236.26,10.5815]
["bitfinex","SOLUSD",1731823402954,28.34532253,236.32,236.22,28.34532253]
["bitfinex","SOLUSD",1731823403271,28.34532253,236.32,236.2,10.5838]
["bitfinex","SOLUSD",1731823403272,28.34532253,236.3,236.21,4.2334]
["bitfinex","SOLUSD",1731823403873,28.34532253,236.3,236.2,10.5838]
["bitfinex","SOLUSD",1731823404056,28.34532253,236.28,236.16,45.64942253]
["bitfinex","SOLUSD",1731823404251,28.34532253,236.28,236.18,28.34532253]
["bitfinex","SOLUSD",1731823404450,28.34532253,236.3,236.18,28.34532253]
["bitfinex","SOLUSD",1731823404779,28.34532253,236.28,236.16,45.64942253]
["bitfinex","SOLUSD",1731823404965,28.34532253,236.28,236.18,28.34532253]
["bitfinex","SOLUSD",1731823405275,28.34532253,236.28,236.19,4.2338]
["bitfinex","SOLUSD",1731823405468,28.34532253,236.28,236.18,28.34532253]
["bitfinex","SOLUSD",1731823405853,28.34532253,236.28,236.18,32.57912253]
["bitfinex","SOLUSD",1731823406056,28.34532253,236.3,236.18,32.57912253]
["bitfinex","SOLUSD",1731823406581,28.34532253,236.34,236.22,28.34532253]
["bitfinex","SOLUSD",1731823407373,28.34532253,236.32,236.22,32.57852253]
["bitfinex","SOLUSD",1731823407557,28.34532253,236.32,236.2,28.34532253]
["bitfinex","SOLUSD",1731823407756,28.34532253,236.28,236.18,43.16442253]
["bitfinex","SOLUSD",1731823408552,28.34532253,236.26,236.16,45.64952253]
["bitfinex","SOLUSD",1731823409558,28.34532253,236.28,236.18,28.34532253]
["bitfinex","SOLUSD",1731823410658,0.08197301,236.19,236.18,32.57922253]
["bitfinex","SOLUSD",1731823410858,162.5,236.51,236.25,159.90939689]
["bitfinex","SOLUSD",1731823411076,162.5,236.53,236.18,32.57922253]
["bitfinex","SOLUSD",1731823411260,162.5,236.52,236.18,32.57922253]
["bitfinex","SOLUSD",1731823412168,0.1,236.32,236.18,32.57922253]
["bitfinex","SOLUSD",1731823412680,28.34532253,236.24,236.14,28.34532253]
["bitfinex","SOLUSD",1731823412860,28.34532253,236.22,236.12,28.34532253]
["bitfinex","SOLUSD",1731823413182,0.07886438,236.27,236.16,28.34532253]
["bitfinex","SOLUSD",1731823413356,0.07886438,236.27,236.18,28.34532253]
["bitfinex","SOLUSD",1731823413554,0.07886438,236.27,236.16,28.34532253]
["bitfinex","SOLUSD",1731823413757,28.42252245,236.26,236.16,28.34532253]
["bitfinex","SOLUSD",1731823414080,28.42252245,236.26,236.16,32.57962253]
["bitfinex","SOLUSD",1731823414576,28.34532253,236.24,236.11,11.0538599]
["bitfinex","SOLUSD",1731823414878,28.34532253,236.22,236.11,39.39918243]
["bitfinex","SOLUSD",1731823415573,28.34532253,236.2,236.11,39.39918243]
["bitfinex","SOLUSD",1731823415780,28.34532253,236.14,236.11,0.4656599]
["bitfinex","SOLUSD",1731823416092,28.34532253,236.12,236.11,0.4656599]
["bitfinex","SOLUSD",1731823416378,52.46686115,236.12,236.11,0.4656599]
["bitfinex","SOLUSD",1731823416581,28.34532253,236.12,236.11,0.4656599]
["bitfinex","SOLUSD",1731823417866,28.68997715,236.12,236.11,0.4656599]
["bitfinex","SOLUSD",1731823418886,28.34532253,236.12,236.11,0.4656599]
["bitfinex","SOLUSD",1731823419269,28.43899715,236.12,236.11,0.4656599]
["bitfinex","SOLUSD",1731823419473,28.68997715,236.12,236.11,0.4656599]
["bitfinex","SOLUSD",1731823419973,48.68997715,236.12,236.11,0.4656599]
["bitfinex","SOLUSD",1731823420565,48.68997715,236.12,235.95,28.86568444]
["bitfinex","SOLUSD",1731823420566,0.34465462,236.09,235.95,10.595]
["bitfinex","SOLUSD",1731823420884,28.34532253,236.01,235.95,10.595]
["bitfinex","SOLUSD",1731823421986,28.34532253,235.99,235.92,31.1332]
["bitfinex","SOLUSD",1731823422275,28.34532253,235.97,235.9,10.5975]
["bitfinex","SOLUSD",1731823423588,28.34532253,236.01,235.9,38.94282253]
["bitfinex","SOLUSD",1731823424084,28.34532253,236.03,235.93,23.99604862]
["bitfinex","SOLUSD",1731823424320,28.34532253,236.05,235.96,28.34532253]
["bitfinex","SOLUSD",1731823425159,28.34532253,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1731823425357,28.34532253,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1731823425574,28.34532253,235.98,235.88,41.55582253]
["bitfinex","SOLUSD",1731823425778,0.41916462,236.06,236.05,132.15467747]
["bitfinex","SOLUSD",1731823425989,0.09367462,236.03,235.9,28.34532253]
["bitfinex","SOLUSD",1731823426282,0.09367462,236.01,235.9,28.34532253]
["bitfinex","SOLUSD",1731823426470,28.34532253,236.0,235.9,28.34532253]
["bitfinex","SOLUSD",1731823426861,28.34532253,236.0,235.89,14.8371]
["bitfinex","SOLUSD",1731823427174,28.34532253,236.0,235.9,28.34532253]
["bitfinex","SOLUSD",1731823427685,28.34532253,236.06,235.96,28.34532253]
["bitfinex","SOLUSD",1731823428269,28.34532253,236.08,235.98,28.34532253]
["bitfinex","SOLUSD",1731823428669,28.34532253,236.1,236.01,28.34532253]
["bitfinex","SOLUSD",1731823428868,28.34532253,236.1,235.99,28.34532253]
["bitfinex","SOLUSD",1731823429071,28.34532253,236.04,235.95,28.34532253]
["bitfinex","SOLUSD",1731823429276,28.34532253,236.06,235.96,28.34532253]
["bitfinex","SOLUSD",1731823429468,28.34532253,236.1,235.98,28.34532253]
["bitfinex","SOLUSD",1731823430381,28.34532253,236.1,236.0,28.34532253]
["bitfinex","SOLUSD",1731823430681,0.08590989,236.01,236.0,28.34532253]
["bitfinex","SOLUSD",1731823431071,0.08590989,236.01,235.98,43.17672253]
["bitfinex","SOLUSD",1731823431271,0.08590989,236.01,235.95,28.34532253]
["bitfinex","SOLUSD",1731823431670,0.08590989,236.01,235.95,32.58332253]
["bitfinex","SOLUSD",1731823432568,0.08590989,236.01,235.97,28.34532253]
["bitfinex","SOLUSD",1731823433289,0.08590989,236.01,235.99,28.34532253]
["bitfinex","SOLUSD",1731823433585,28.34532253,236.11,236.05,160.09073396]
["bitfinex","SOLUSD",1731823433791,28.34532253,236.11,236.01,28.34532253]
["bitfinex","SOLUSD",1731823434364,30.9055,236.25,236.05,52.12220653]
["bitfinex","SOLUSD",1731823434590,28.34532253,236.2,236.05,52.34137115]
["bitfinex","SOLUSD",1731823434892,28.34532253,236.16,236.05,28.34532253]
["bitfinex","SOLUSD",1731823435090,28.34532253,236.14,236.03,40.76982253]
["bitfinex","SOLUSD",1731823435671,28.34532253,236.14,236.04,4.2365]
["bitfinex","SOLUSD",1731823436097,28.34532253,236.14,236.05,28.34532253]
["bitfinex","SOLUSD",1731823436470,28.34532253,236.16,236.05,28.34532253]
["bitfinex","SOLUSD",1731823436790,12.0645,236.24,236.05,24.12153862]
["bitfinex","SOLUSD",1731823436974,28.34532253,236.21,236.05,52.46686115]
["bitfinex","SOLUSD",1731823437288,28.34532253,236.19,236.05,52.46686115]
["bitfinex","SOLUSD",1731823438187,12.0645,236.24,236.08,0.34465462]
["bitfinex","SOLUSD",1731823438368,12.0645,236.24,236.14,28.34532253]
["bitfinex","SOLUSD",1731823438570,28.34532253,236.25,236.14,28.34532253]
["bitfinex","SOLUSD",1731823438878,28.34532253,236.25,236.16,28.34532253]
["bitfinex","SOLUSD",1731823439196,28.34532253,236.33,236.24,28.34532253]
["bitfinex","SOLUSD",1731823439396,12.0645,236.36,236.16,12.4245]
["bitfinex","SOLUSD",1731823439397,28.34532253,236.31,236.2,28.34532253]
["bitfinex","SOLUSD",1731823440175,28.34532253,236.31,236.22,28.34532253]
["bitfinex","SOLUSD",1731823440402,28.34532253,236.31,236.21,4.2334]
["bitfinex","SOLUSD",1731823441067,28.34532253,236.33,236.22,28.34532253]
["bitfinex","SOLUSD",1731823442294,28.34532253,236.35,236.24,28.34532253]
["bitfinex","SOLUSD",1731823442967,28.34532253,236.31,236.21,10.5838]
["bitfinex","SOLUSD",1731823443179,28.34532253,236.29,236.21,10.5838]
["bitfinex","SOLUSD",1731823443998,12.0645,236.36,236.23,28.34532253]
["bitfinex","SOLUSD",1731823444179,28.34532253,236.34,236.23,28.34532253]
["bitfinex","SOLUSD",1731823444380,28.34532253,236.26,236.14,10.5866]
["bitfinex","SOLUSD",1731823444602,28.34532253,236.22,236.14,10.5866]
["bitfinex","SOLUSD",1731823444985,28.34532253,236.17,236.1,49.2697]
["bitfinex","SOLUSD",1731823445587,28.34532253,236.19,236.1,49.2697]
["bitfinex","SOLUSD",1731823445783,28.34532253,236.19,236.1,59.8584]
["bitfinex","SOLUSD",1731823446881,20.25098,236.29,236.11,28.34532253]
["bitfinex","SOLUSD",1731823446882,28.34532253,236.21,236.11,28.34532253]
["bitfinex","SOLUSD",1731823447084,28.34532253,236.21,236.12,4.2351]
["bitfinex","SOLUSD",1731823447495,28.34532253,236.21,236.12,14.8229]
["bitfinex","SOLUSD",1731823448109,28.34532253,236.2,236.12,14.8229]
["bitfinex","SOLUSD",1731823448608,28.34532253,236.22,236.12,14.8229]
["bitfinex","SOLUSD",1731823449397,28.34532253,236.18,236.12,10.5878]
["bitfinex","SOLUSD",1731823449602,28.34532253,236.16,236.06,10.5901]
["bitfinex","SOLUSD",1731823450176,12.7191,236.24,236.07,28.34532253]
["bitfinex","SOLUSD",1731823450404,28.34532253,236.2,236.1,28.34532253]
["bitfinex","SOLUSD",1731823450612,0.07830137,236.11,236.1,28.34532253]
["bitfinex","SOLUSD",1731823450813,28.34532253,236.2,236.17,159.90938264]
["bitfinex","SOLUSD",1731823451114,28.34532253,236.2,236.1,32.58072253]
["bitfinex","SOLUSD",1731823451308,28.34532253,236.2,236.1,4.2354]
["bitfinex","SOLUSD",1731823451513,28.34532253,236.18,236.08,4.2357]
["bitfinex","SOLUSD",1731823451717,28.34532253,236.16,236.06,10.5901]
["bitfinex","SOLUSD",1731823452019,28.34532253,236.18,236.07,28.34532253]
["bitfinex","SOLUSD",1731823452599,28.34532253,236.18,236.08,4.2358]
["bitfinex","SOLUSD",1731823452811,12.7191,236.24,236.11,28.34532253]
["bitfinex","SOLUSD",1731823452812,28.34532253,236.22,236.11,28.34532253]
["bitfinex","SOLUSD",1731823453111,28.34532253,236.24,236.13,28.34532253]
["bitfinex","SOLUSD",1731823453317,28.34532253,236.24,236.15,28.34532253]
["bitfinex","SOLUSD",1731823453913,28.34532253,236.26,236.15,28.34532253]
["bitfinex","SOLUSD",1731823454289,28.34532253,236.26,236.15,32.57982253]
["bitfinex","SOLUSD",1731823455206,28.34532253,236.24,236.15,32.57982253]
["bitfinex","SOLUSD",1731823456909,28.34532253,236.26,236.15,32.57982253]
["bitfinex","SOLUSD",1731823457411,28.34532253,236.24,236.13,43.16722253]
["bitfinex","SOLUSD",1731823457618,28.34532253,236.19,236.08,38.93462253]
["bitfinex","SOLUSD",1731823457997,28.34532253,236.16,236.08,10.5893]
["bitfinex","SOLUSD",1731823458306,28.34532253,236.16,236.06,32.58142253]
["bitfinex","SOLUSD",1731823461113,28.34532253,236.13,236.03,51.08802253]
["bitfinex","SOLUSD",1731823461902,28.34532253,236.13,236.03,10.5916]
["bitfinex","SOLUSD",1731823462118,28.34532253,236.11,236.03,10.5916]
["bitfinex","SOLUSD",1731823462607,0.21916462,236.1,235.99,32.58272253]
["bitfinex","SOLUSD",1731823462899,28.34532253,236.07,235.98,30.6402]
["bitfinex","SOLUSD",1731823463107,28.34532253,236.07,235.97,28.34532253]
["bitfinex","SOLUSD",1731823463108,0.21916462,236.06,235.97,28.34532253]
["bitfinex","SOLUSD",1731823463308,28.34532253,236.06,235.95,28.34532253]
["bitfinex","SOLUSD",1731823464320,28.34532253,236.06,235.96,4.238]
["bitfinex","SOLUSD",1731823465821,28.34532253,236.06,235.95,28.34532253]
["bitfinex","SOLUSD",1731823466015,28.34532253,236.04,235.94,14.8341]
["bitfinex","SOLUSD",1731823466403,28.34532253,236.02,235.94,14.8341]
["bitfinex","SOLUSD",1731823468703,28.34532253,236.04,235.95,14.8334]
["bitfinex","SOLUSD",1731823468905,28.34532253,236.05,235.95,43.17872253]
["bitfinex","SOLUSD",1731823470628,0.08747189,235.98,235.97,4.2378]
["bitfinex","SOLUSD",1731823470829,28.43347075,236.05,236.04,159.92142716]
["bitfinex","SOLUSD",1731823471008,28.43347075,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1731823471408,28.43347075,236.05,235.95,38.94072253]
["bitfinex","SOLUSD",1731823471722,28.43347075,236.05,235.95,43.17882253]
["bitfinex","SOLUSD",1731823473022,28.34532253,235.99,235.95,10.5954]
["bitfinex","SOLUSD",1731823473539,28.34532253,235.97,235.88,4.2394]
["bitfinex","SOLUSD",1731823474117,28.34532253,235.95,235.87,0.4656599]
["bitfinex","SOLUSD",1731823476031,28.34532253,235.93,235.87,0.4656599]
["bitfinex","SOLUSD",1731823476333,28.34532253,235.92,235.87,0.4656599]
["bitfinex","SOLUSD",1731823477110,28.34532253,235.9,235.87,0.4656599]
["bitfinex","SOLUSD",1731823478440,0.1,235.98,235.87,0.4656599]
["bitfinex","SOLUSD",1731823478441,28.34532253,235.92,235.87,0.4656599]
["bitfinex","SOLUSD",1731823481016,28.34532253,236.0,235.9,28.34532253]
["bitfinex","SOLUSD",1731823481619,28.34532253,235.98,235.9,28.34532253]
["bitfinex","SOLUSD",1731823481817,28.34532253,235.93,235.87,15.3041599]
["bitfinex","SOLUSD",1731823482033,28.34532253,235.95,235.87,15.3041599]
["bitfinex","SOLUSD",1731823484437,28.34532253,235.97,235.88,28.34532253]
["bitfinex","SOLUSD",1731823484636,28.34532253,235.99,235.9,28.34532253]
["bitfinex","SOLUSD",1731823484939,28.34532253,235.97,235.88,28.34532253]
["bitfinex","SOLUSD",1731823485833,28.34532253,235.97,235.88,32.58462253]
["bitfinex","SOLUSD",1731823487125,28.34532253,236.01,235.92,28.34532253]
["bitfinex","SOLUSD",1731823487518,28.34532253,236.03,235.92,28.34532253]
["bitfinex","SOLUSD",1731823487838,28.34532253,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1731823488222,28.34532253,236.03,235.94,4.2383]
["bitfinex","SOLUSD",1731823488426,0.08814822,236.05,236.01,28.34532253]
["bitfinex","SOLUSD",1731823489621,6.51769094,236.25,235.95,0.21916462]
["bitfinex","SOLUSD",1731823489622,12.7261,236.19,236.09,160.41185178]
["bitfinex","SOLUSD",1731823489824,12.7261,236.19,236.07,28.34532253]
["bitfinex","SOLUSD",1731823489825,45.28019153,236.16,236.07,28.34532253]
["bitfinex","SOLUSD",1731823490036,28.34532253,236.09,236.04,30.0963]
["bitfinex","SOLUSD",1731823490541,28.34532253,236.06,236.04,30.0963]
["bitfinex","SOLUSD",1731823490722,0.0769375,236.05,236.04,30.0963]
["bitfinex","SOLUSD",1731823492524,0.0769375,236.05,236.04,54.72020998]
["bitfinex","SOLUSD",1731823493537,0.0769375,236.05,236.04,53.873184]
["bitfinex","SOLUSD",1731823496637,28.34532253,236.17,236.14,159.65920739]
["bitfinex","SOLUSD",1731823496827,20.0,236.2,236.12,28.34532253]
["bitfinex","SOLUSD",1731823497021,20.0,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1731823497022,28.34532253,236.19,236.1,28.34532253]
["bitfinex","SOLUSD",1731823498927,28.34532253,236.21,236.12,28.34532253]
["bitfinex","SOLUSD",1731823499232,13.2027,236.24,236.14,28.34532253]
["bitfinex","SOLUSD",1731823499752,28.34532253,236.25,236.14,28.34532253]
["bitfinex","SOLUSD",1731823500850,28.34532253,236.18,236.08,52.12220653]
["bitfinex","SOLUSD",1731823502439,28.34532253,236.24,236.14,28.34532253]
["bitfinex","SOLUSD",1731823503261,28.34532253,236.16,236.07,28.34532253]
["bitfinex","SOLUSD",1731823503559,28.34532253,236.12,236.04,30.0963]
["bitfinex","SOLUSD",1731823504427,28.44532253,236.21,236.04,30.0963]
["bitfinex","SOLUSD",1731823504428,28.34532253,236.14,236.04,30.0963]
["bitfinex","SOLUSD",1731823505828,28.34532253,236.14,236.05,28.34532253]
["bitfinex","SOLUSD",1731823507639,48.34532253,236.16,236.07,28.34532253]
["bitfinex","SOLUSD",1731823507842,20.0,236.16,236.07,28.34532253]
["bitfinex","SOLUSD",1731823508553,28.34532253,236.2,236.11,28.34532253]
["bitfinex","SOLUSD",1731823509532,28.34532253,236.22,236.11,28.34532253]
["bitfinex","SOLUSD",1731823511261,20.0,236.21,236.11,28.34532253]
["bitfinex","SOLUSD",1731823511661,6.51769094,236.24,236.17,28.34532253]
["bitfinex","SOLUSD",1731823511956,28.34532253,236.26,236.17,28.34532253]
["bitfinex","SOLUSD",1731823512155,28.34532253,236.24,236.15,28.34532253]
["bitfinex","SOLUSD",1731823512336,28.34532253,236.26,236.16,23.87055862]
["bitfinex","SOLUSD",1731823512537,28.34532253,236.26,236.15,28.34532253]
["bitfinex","SOLUSD",1731823512538,51.78441147,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1731823512735,28.34532253,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1731823512933,28.34532253,236.34,236.25,28.34532253]
["bitfinex","SOLUSD",1731823513258,51.07079094,236.36,236.23,28.34532253]
["bitfinex","SOLUSD",1731823513259,28.34532253,236.32,236.23,28.34532253]
["bitfinex","SOLUSD",1731823513441,28.34532253,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1731823513643,28.34532253,236.32,236.23,28.34532253]
["bitfinex","SOLUSD",1731823514863,28.34532253,236.34,236.23,28.34532253]
["bitfinex","SOLUSD",1731823515864,28.34532253,236.34,236.25,28.34532253]
["bitfinex","SOLUSD",1731823516462,28.34532253,236.36,236.27,28.34532253]
["bitfinex","SOLUSD",1731823516654,28.34532253,236.38,236.27,28.34532253]
["bitfinex","SOLUSD",1731823517347,28.34532253,236.36,236.27,28.34532253]
["bitfinex","SOLUSD",1731823520766,28.34532253,236.4,236.31,28.34532253]
["bitfinex","SOLUSD",1731823522467,28.34532253,236.36,236.27,28.34532253]
["bitfinex","SOLUSD",1731823522657,28.34532253,236.34,236.25,38.92732253]
["bitfinex","SOLUSD",1731823523048,28.34532253,236.36,236.27,28.34532253]
["bitfinex","SOLUSD",1731823523357,20.0,236.37,236.29,28.34532253]
["bitfinex","SOLUSD",1731823524843,20.0,236.38,236.29,17.77467251]
["bitfinex","SOLUSD",1731823526671,17.77467251,236.39,236.31,17.77467251]
["bitfinex","SOLUSD",1731823527481,20.12549,236.44,236.33,17.77467251]
["bitfinex","SOLUSD",1731823527662,20.0,236.42,236.32,17.77467251]
["bitfinex","SOLUSD",1731823527863,17.77467251,236.39,236.3,28.35397251]
["bitfinex","SOLUSD",1731823528056,17.77467251,236.39,236.3,17.77467251]
["bitfinex","SOLUSD",1731823528953,17.77467251,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1731823529356,17.77467251,236.41,236.32,17.77467251]
["bitfinex","SOLUSD",1731823529855,13.2692,236.49,236.38,17.77467251]
["bitfinex","SOLUSD",1731823530156,12.5127,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1731823530366,17.77467251,236.5,236.4,17.77467251]
["bitfinex","SOLUSD",1731823530565,17.77467251,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1731823530772,17.77467251,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1731823531486,17.77467251,236.5,236.41,22.71211941]
["bitfinex","SOLUSD",1731823532161,30.2971,236.62,236.42,17.77467251]
["bitfinex","SOLUSD",1731823532359,17.77467251,236.51,236.42,17.77467251]
["bitfinex","SOLUSD",1731823532863,17.77467251,236.6,236.4,0.09367462]
["bitfinex","SOLUSD",1731823532864,28.40434188,236.5,236.4,0.09367462]
["bitfinex","SOLUSD",1731823533064,0.09367462,236.59,236.4,0.09367462]
["bitfinex","SOLUSD",1731823533065,28.40434188,236.47,236.4,0.09367462]
["bitfinex","SOLUSD",1731823533270,28.40434188,236.49,236.4,28.4980165]
["bitfinex","SOLUSD",1731823533460,28.40434188,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1731823535679,28.40434188,236.49,236.4,0.09367462]
["bitfinex","SOLUSD",1731823535981,28.40434188,236.41,236.35,12.1755]
["bitfinex","SOLUSD",1731823536278,28.40434188,236.37,236.3,31.4588]
["bitfinex","SOLUSD",1731823536459,20.0,236.48,236.31,28.40434188]
["bitfinex","SOLUSD",1731823536779,20.0,236.54,236.37,0.09367462]
["bitfinex","SOLUSD",1731823536978,20.0,236.54,236.39,28.40434188]
["bitfinex","SOLUSD",1731823536979,28.40434188,236.49,236.39,28.40434188]
["bitfinex","SOLUSD",1731823538359,28.40434188,236.49,236.33,0.1]
["bitfinex","SOLUSD",1731823538360,28.40434188,236.49,236.41,28.40434188]
["bitfinex","SOLUSD",1731823538566,28.40434188,236.49,236.39,28.40434188]
["bitfinex","SOLUSD",1731823539582,28.40434188,236.49,236.35,0.25098]
["bitfinex","SOLUSD",1731823539583,28.40434188,236.51,236.41,28.40434188]
["bitfinex","SOLUSD",1731823540668,20.0,236.52,236.43,28.40434188]
["bitfinex","SOLUSD",1731823544068,28.40434188,236.49,236.41,28.40434188]
["bitfinex","SOLUSD",1731823544456,20.0,236.48,236.41,28.40434188]
["bitfinex","SOLUSD",1731823545056,28.40434188,236.43,236.32,12.2572]
["bitfinex","SOLUSD",1731823545260,28.40434188,236.41,236.32,12.2572]
["bitfinex","SOLUSD",1731823545482,28.40434188,236.41,236.33,28.40434188]
["bitfinex","SOLUSD",1731823545684,28.40434188,236.43,236.33,28.40434188]
["bitfinex","SOLUSD",1731823546874,28.40434188,236.43,236.35,28.40434188]
["bitfinex","SOLUSD",1731823547072,28.40434188,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1731823547376,28.40434188,236.47,236.37,28.40434188]
["bitfinex","SOLUSD",1731823547579,12.9839,236.57,236.5,160.5]
["bitfinex","SOLUSD",1731823547758,28.40434188,236.59,236.51,28.40434188]
["bitfinex","SOLUSD",1731823547963,12.9986,236.64,236.55,28.40434188]
["bitfinex","SOLUSD",1731823548164,28.40434188,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1731823548681,28.40434188,236.67,236.58,23.776884]
["bitfinex","SOLUSD",1731823548857,28.40434188,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1731823549062,0.4656599,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1731823549482,28.40434188,236.66,236.57,28.40434188]
["bitfinex","SOLUSD",1731823549669,28.40434188,236.66,236.55,52.18122588]
["bitfinex","SOLUSD",1731823550061,28.40434188,236.64,236.55,52.18122588]
["bitfinex","SOLUSD",1731823550277,28.40434188,236.58,236.47,61.09284188]
["bitfinex","SOLUSD",1731823550479,0.4656599,236.69,236.56,28.40434188]
["bitfinex","SOLUSD",1731823550673,28.87000178,236.69,236.59,28.40434188]
["bitfinex","SOLUSD",1731823550873,28.87000178,236.69,236.61,28.40434188]
["bitfinex","SOLUSD",1731823551174,28.87000178,236.69,236.55,28.40434188]
["bitfinex","SOLUSD",1731823551175,28.40434188,236.65,236.55,28.40434188]
["bitfinex","SOLUSD",1731823551371,28.40434188,236.67,236.57,28.40434188]
["bitfinex","SOLUSD",1731823552182,20.0,236.66,236.57,28.40434188]
["bitfinex","SOLUSD",1731823552780,20.0,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1731823552960,28.40434188,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1731823553577,28.40434188,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1731823556090,28.40434188,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1731823556671,28.40434188,236.67,236.58,23.776884]
["bitfinex","SOLUSD",1731823556988,17.73089659,236.68,236.58,41.50778059]
["bitfinex","SOLUSD",1731823558183,17.73089659,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1731823558389,17.73089659,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1731823559191,17.73089659,236.62,236.47,32.6885]
["bitfinex","SOLUSD",1731823559378,17.73089659,236.52,236.47,32.6885]
["bitfinex","SOLUSD",1731823559589,0.12549,236.64,236.56,142.76910341]
["bitfinex","SOLUSD",1731823559777,0.12549,236.64,236.47,32.6885]
["bitfinex","SOLUSD",1731823559778,17.73089659,236.57,236.47,32.6885]
["bitfinex","SOLUSD",1731823560091,17.73089659,236.5,236.41,17.73089659]
["bitfinex","SOLUSD",1731823560298,0.1,236.7,236.49,50.44969659]
["bitfinex","SOLUSD",1731823560486,12.365,236.74,236.53,17.73089659]
["bitfinex","SOLUSD",1731823560487,17.73089659,236.64,236.53,17.73089659]
["bitfinex","SOLUSD",1731823560673,0.21916462,236.61,236.49,32.7188]
["bitfinex","SOLUSD",1731823560878,17.73089659,236.58,236.49,32.7188]
["bitfinex","SOLUSD",1731823561578,17.73089659,236.56,236.47,17.73089659]
["bitfinex","SOLUSD",1731823562506,20.0,236.57,236.47,17.73089659]
["bitfinex","SOLUSD",1731823562806,17.73089659,236.52,236.43,32.7188]
["bitfinex","SOLUSD",1731823563594,0.25098,236.61,236.48,17.73089659]
["bitfinex","SOLUSD",1731823563798,17.73089659,236.59,236.48,17.73089659]
["bitfinex","SOLUSD",1731823563979,17.73089659,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1731823564893,28.39545274,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1731823565086,28.39545274,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1731823565400,28.39545274,236.59,236.5,23.776884]
["bitfinex","SOLUSD",1731823566591,28.39545274,236.59,236.49,28.39545274]
["bitfinex","SOLUSD",1731823566592,20.0,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1731823566792,28.39545274,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1731823566974,28.39545274,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1731823567389,28.39545274,236.47,236.43,32.7188]
["bitfinex","SOLUSD",1731823567610,28.39545274,236.45,236.38,43.3402]
["bitfinex","SOLUSD",1731823567894,28.39545274,236.45,236.35,28.39545274]
["bitfinex","SOLUSD",1731823568101,28.39545274,236.43,236.33,71.20375274]
["bitfinex","SOLUSD",1731823568300,28.39545274,236.45,236.35,28.39545274]
["bitfinex","SOLUSD",1731823568475,28.39545274,236.45,236.37,28.39545274]
["bitfinex","SOLUSD",1731823569414,28.39545274,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1731823569695,20.0,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1731823569875,28.39545274,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1731823570580,28.39545274,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1731823572793,0.09367462,236.54,236.41,28.39545274]
["bitfinex","SOLUSD",1731823572989,28.39545274,236.54,236.45,28.39545274]
["bitfinex","SOLUSD",1731823573307,45.6403,236.62,236.49,28.39545274]
["bitfinex","SOLUSD",1731823573511,28.39545274,236.59,236.49,28.39545274]
["bitfinex","SOLUSD",1731823574085,45.6403,236.62,236.46,30.3847]
["bitfinex","SOLUSD",1731823574086,28.39545274,236.57,236.46,58.78015274]
["bitfinex","SOLUSD",1731823574285,28.39545274,236.57,236.33,6.32697279]
["bitfinex","SOLUSD",1731823574286,28.39545274,236.47,236.38,58.78015274]
["bitfinex","SOLUSD",1731823574490,28.39545274,236.47,236.38,30.3847]
["bitfinex","SOLUSD",1731823574685,28.39545274,236.47,236.38,58.78015274]
["bitfinex","SOLUSD",1731823575391,28.39545274,236.55,236.46,28.39545274]
["bitfinex","SOLUSD",1731823575605,28.39545274,236.59,236.49,28.39545274]
["bitfinex","SOLUSD",1731823576011,28.39545274,236.57,236.47,28.39545274]
["bitfinex","SOLUSD",1731823576308,28.39545274,236.55,236.47,28.39545274]
["bitfinex","SOLUSD",1731823576609,28.39545274,236.61,236.58,160.5]
["bitfinex","SOLUSD",1731823576794,28.39545274,236.63,236.54,23.776884]
["bitfinex","SOLUSD",1731823576989,28.39545274,236.63,236.55,28.39545274]
["bitfinex","SOLUSD",1731823577211,28.39545274,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1731823577397,43.3204,236.68,236.45,28.39545274]
["bitfinex","SOLUSD",1731823577398,28.39545274,236.55,236.45,28.39545274]
["bitfinex","SOLUSD",1731823578297,28.39545274,236.53,236.44,30.3847]
["bitfinex","SOLUSD",1731823579697,28.39545274,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1731823581199,20.0,236.52,236.41,28.39545274]
["bitfinex","SOLUSD",1731823581399,28.39545274,236.43,236.35,28.39545274]
["bitfinex","SOLUSD",1731823581705,28.39545274,236.41,236.33,28.39545274]
["bitfinex","SOLUSD",1731823582618,28.39545274,236.43,236.33,28.39545274]
["bitfinex","SOLUSD",1731823583198,28.39545274,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1731823583891,28.39545274,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1731823584797,28.39545274,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1731823585116,28.39545274,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1731823587033,19.08319094,236.55,236.41,28.39545274]
["bitfinex","SOLUSD",1731823587203,28.39545274,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1731823587402,28.39545274,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1731823588797,28.39545274,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1731823589020,28.39545274,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1731823590611,28.39545274,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1731823591418,28.39545274,236.57,236.49,28.39545274]
["bitfinex","SOLUSD",1731823591618,32.9233,236.66,236.5,23.776884]
["bitfinex","SOLUSD",1731823591619,28.39545274,236.59,236.5,23.776884]
["bitfinex","SOLUSD",1731823591812,28.39545274,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1731823592010,28.39545274,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1731823593210,28.39545274,236.49,236.44,32.6793]
["bitfinex","SOLUSD",1731823593415,28.39545274,236.52,236.44,61.07475274]
["bitfinex","SOLUSD",1731823593920,28.39545274,236.48,236.4,28.39545274]
["bitfinex","SOLUSD",1731823594132,28.39545274,236.48,236.39,32.8964]
["bitfinex","SOLUSD",1731823594508,28.39545274,236.5,236.4,28.39545274]
["bitfinex","SOLUSD",1731823594707,28.39545274,236.46,236.39,32.8964]
["bitfinex","SOLUSD",1731823596027,28.39545274,236.42,236.33,61.29185274]
["bitfinex","SOLUSD",1731823597304,28.39545274,236.42,236.27,25.49]
["bitfinex","SOLUSD",1731823597305,28.39545274,236.36,236.27,32.8964]
["bitfinex","SOLUSD",1731823597508,28.39545274,236.33,236.27,32.8964]
["bitfinex","SOLUSD",1731823597830,28.39545274,236.35,236.27,32.8964]
["bitfinex","SOLUSD",1731823598632,28.39545274,236.33,236.27,32.8964]
["bitfinex","SOLUSD",1731823598804,0.1,236.43,236.25,12.5893]
["bitfinex","SOLUSD",1731823598805,28.39545274,236.29,236.25,12.5893]
["bitfinex","SOLUSD",1731823599006,28.39545274,236.27,236.21,32.8964]
["bitfinex","SOLUSD",1731823599207,28.39545274,236.23,236.21,32.8964]
["bitfinex","SOLUSD",1731823599801,28.39545274,236.25,236.21,32.8964]
["bitfinex","SOLUSD",1731823603326,28.39545274,236.27,236.21,32.8964]
["bitfinex","SOLUSD",1731823604132,28.39545274,236.23,236.14,45.4857]
["bitfinex","SOLUSD",1731823604310,28.39545274,236.24,236.14,45.4857]
["bitfinex","SOLUSD",1731823604633,28.39545274,236.24,236.15,28.48912736]
["bitfinex","SOLUSD",1731823605410,28.39545274,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1731823608033,28.39545274,236.3,236.27,160.5]
["bitfinex","SOLUSD",1731823608208,28.39545274,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1731823609435,28.39545274,236.36,236.25,28.39545274]
["bitfinex","SOLUSD",1731823609436,28.39545274,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1731823609934,28.39545274,236.42,236.34,23.776884]
["bitfinex","SOLUSD",1731823610529,28.39545274,236.42,236.35,0.09367462]
["bitfinex","SOLUSD",1731823610734,16.909006,236.57,236.41,24.12153862]
["bitfinex","SOLUSD",1731823611045,28.39545274,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1731823611332,28.39545274,236.46,236.42,13.3319]
["bitfinex","SOLUSD",1731823611539,0.1,236.56,236.36,41.72735274]
["bitfinex","SOLUSD",1731823611540,28.39545274,236.44,236.36,41.72735274]
["bitfinex","SOLUSD",1731823611846,28.39545274,236.42,236.36,13.3319]
["bitfinex","SOLUSD",1731823612532,28.39545274,236.46,236.38,0.09367462]
["bitfinex","SOLUSD",1731823613029,28.39545274,236.48,236.39,23.902374]
["bitfinex","SOLUSD",1731823613618,28.39545274,236.48,236.41,0.12549]
["bitfinex","SOLUSD",1731823613827,28.39545274,236.5,236.41,23.902374]
["bitfinex","SOLUSD",1731823614041,28.39545274,236.5,236.43,0.12549]
["bitfinex","SOLUSD",1731823614337,28.39545274,236.52,236.45,0.12549]
["bitfinex","SOLUSD",1731823614714,28.39545274,236.5,236.44,0.12549]
["bitfinex","SOLUSD",1731823615014,28.39545274,236.48,236.44,0.12549]
["bitfinex","SOLUSD",1731823615218,28.39545274,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1731823615543,28.39545274,236.46,236.36,41.72735274]
["bitfinex","SOLUSD",1731823615843,28.39545274,236.46,236.37,0.09367462]
["bitfinex","SOLUSD",1731823616732,28.39545274,236.46,236.37,24.12153862]
["bitfinex","SOLUSD",1731823617033,28.39545274,236.42,236.36,13.3319]
["bitfinex","SOLUSD",1731823617239,28.39545274,236.4,236.36,13.3319]
["bitfinex","SOLUSD",1731823617437,28.39545274,236.37,236.36,13.3319]
["bitfinex","SOLUSD",1731823617731,28.39545274,236.37,236.3,13.3319]
["bitfinex","SOLUSD",1731823617935,28.39545274,236.31,236.26,31.7624]
["bitfinex","SOLUSD",1731823618137,28.39545274,236.28,236.26,31.7624]
["bitfinex","SOLUSD",1731823618938,0.34465462,236.43,236.31,132.10454726]
["bitfinex","SOLUSD",1731823619113,28.39545274,236.31,236.26,31.7624]
["bitfinex","SOLUSD",1731823619642,28.39545274,236.31,236.19,28.39545274]
["bitfinex","SOLUSD",1731823619643,28.39545274,236.29,236.19,31.7624]
["bitfinex","SOLUSD",1731823620126,28.39545274,236.29,236.2,0.09367462]
["bitfinex","SOLUSD",1731823620434,28.39545274,236.27,236.19,31.7624]
["bitfinex","SOLUSD",1731823620925,28.39545274,236.27,236.2,23.902374]
["bitfinex","SOLUSD",1731823621246,28.39545274,236.23,236.19,31.7624]
["bitfinex","SOLUSD",1731823621417,28.39545274,236.23,236.17,13.3319]
["bitfinex","SOLUSD",1731823622323,28.39545274,236.21,236.12,31.7624]
["bitfinex","SOLUSD",1731823622836,28.39545274,236.21,236.13,0.09367462]
["bitfinex","SOLUSD",1731823623228,28.39545274,236.23,236.13,28.48912736]
["bitfinex","SOLUSD",1731823623828,28.39545274,236.23,236.15,0.09367462]
["bitfinex","SOLUSD",1731823624023,28.39545274,236.23,236.15,0.21916462]
["bitfinex","SOLUSD",1731823627022,28.39545274,236.17,236.03,28.63]
["bitfinex","SOLUSD",1731823627220,28.39545274,236.13,236.03,31.63545274]
["bitfinex","SOLUSD",1731823627414,28.39545274,236.13,236.03,28.39545274]
["bitfinex","SOLUSD",1731823628428,28.39545274,236.13,235.96,25.39]
["bitfinex","SOLUSD",1731823628429,20.0,236.12,235.96,25.39]
["bitfinex","SOLUSD",1731823628635,28.39545274,236.07,235.97,28.39545274]
["bitfinex","SOLUSD",1731823628837,20.0,236.12,235.88,0.1]
["bitfinex","SOLUSD",1731823628838,28.39545274,236.03,235.93,28.39545274]
["bitfinex","SOLUSD",1731823629543,28.39545274,236.03,235.88,45.0317]
["bitfinex","SOLUSD",1731823629544,28.39545274,236.06,235.97,28.39545274]
["bitfinex","SOLUSD",1731823629721,20.0,236.07,235.97,28.39545274]
["bitfinex","SOLUSD",1731823630226,28.39545274,236.06,235.97,28.39545274]
["bitfinex","SOLUSD",1731823630535,28.39545274,236.08,236.0,0.09367462]
["bitfinex","SOLUSD",1731823630739,28.39545274,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1731823631332,28.39545274,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1731823632626,20.0,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1731823633443,28.39545274,236.12,236.03,28.39545274]
["bitfinex","SOLUSD",1731823633622,28.39545274,236.18,236.09,28.39545274]
["bitfinex","SOLUSD",1731823633826,28.39545274,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1731823634023,28.39545274,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1731823634752,28.39545274,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1731823635454,28.39545274,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1731823635951,28.39545274,236.24,236.16,0.09367462]
["bitfinex","SOLUSD",1731823636120,12.0584,236.33,236.16,0.09367462]
["bitfinex","SOLUSD",1731823636121,28.39545274,236.26,236.16,23.87055862]
["bitfinex","SOLUSD",1731823636442,28.39545274,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1731823637536,28.39545274,236.22,236.12,23.87055862]
["bitfinex","SOLUSD",1731823638244,28.39545274,236.2,236.12,23.87055862]
["bitfinex","SOLUSD",1731823642128,28.39545274,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1731823642333,28.39545274,236.12,236.05,42.6659]
["bitfinex","SOLUSD",1731823642746,28.39545274,236.12,236.05,30.283]
["bitfinex","SOLUSD",1731823643351,28.39545274,236.1,236.01,28.39545274]
["bitfinex","SOLUSD",1731823644252,28.39545274,236.08,235.99,28.39545274]
["bitfinex","SOLUSD",1731823644754,28.39545274,236.06,235.95,28.39545274]
["bitfinex","SOLUSD",1731823645227,28.39545274,236.02,235.94,32.019]
["bitfinex","SOLUSD",1731823645428,28.39545274,236.0,235.91,28.39545274]
["bitfinex","SOLUSD",1731823645941,28.39545274,236.02,235.94,0.09367462]
["bitfinex","SOLUSD",1731823646142,28.39545274,236.06,235.97,28.39545274]
["bitfinex","SOLUSD",1731823646751,28.39545274,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1731823647055,28.39545274,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1731823647445,28.39545274,236.06,235.99,0.09367462]
["bitfinex","SOLUSD",1731823647652,28.39545274,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1731823647953,28.39545274,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1731823648154,20.0,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1731823648457,28.39545274,236.06,235.97,0.09367462]
["bitfinex","SOLUSD",1731823648637,28.39545274,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1731823649939,28.39545274,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1731823650340,28.39545274,236.04,235.95,28.39545274]
["bitfinex","SOLUSD",1731823650556,28.39545274,236.02,235.93,28.39545274]
["bitfinex","SOLUSD",1731823650953,28.39545274,236.02,235.94,0.09367462]
["bitfinex","SOLUSD",1731823651853,28.39545274,236.02,235.94,23.99604862]
["bitfinex","SOLUSD",1731823652157,28.39545274,236.02,235.87,32.4846599]
["bitfinex","SOLUSD",1731823652158,28.39545274,236.0,235.91,28.39545274]
["bitfinex","SOLUSD",1731823652360,28.39545274,235.98,235.89,28.39545274]
["bitfinex","SOLUSD",1731823653461,28.39545274,235.98,235.91,0.09367462]
["bitfinex","SOLUSD",1731823657573,28.39545274,235.94,235.87,60.88011264]
["bitfinex","SOLUSD",1731823658159,28.39545274,235.94,235.87,32.4846599]
["bitfinex","SOLUSD",1731823659069,28.39545274,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1731823659648,28.39545274,235.99,235.92,28.39545274]
["bitfinex","SOLUSD",1731823659866,28.39545274,236.02,235.94,28.39545274]
["bitfinex","SOLUSD",1731823660061,28.39545274,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1731823661442,28.39545274,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1731823668068,28.39545274,235.98,235.91,0.09367462]
["bitfinex","SOLUSD",1731823668662,28.39545274,236.0,235.92,28.39545274]
["bitfinex","SOLUSD",1731823668866,28.39545274,236.04,235.96,28.39545274]
["bitfinex","SOLUSD",1731823670679,12.0174,236.08,235.96,28.39545274]
["bitfinex","SOLUSD",1731823670851,28.39545274,236.05,235.96,28.39545274]
["bitfinex","SOLUSD",1731823672553,28.39545274,235.99,235.91,60.08935274]
["bitfinex","SOLUSD",1731823672749,17.83543653,235.98,235.91,31.6939]
["bitfinex","SOLUSD",1731823673375,17.83543653,235.96,235.89,17.83543653]
["bitfinex","SOLUSD",1731823673680,17.83543653,235.98,235.89,17.83543653]
["bitfinex","SOLUSD",1731823674780,28.53717929,235.97,235.89,28.53717929]
["bitfinex","SOLUSD",1731823676963,44.127864,236.05,235.89,28.53717929]
["bitfinex","SOLUSD",1731823677274,28.53717929,235.97,235.87,28.75634391]
["bitfinex","SOLUSD",1731823679468,28.53717929,235.99,235.92,0.09367462]
["bitfinex","SOLUSD",1731823679784,28.53717929,236.02,235.93,28.53717929]
["bitfinex","SOLUSD",1731823681389,28.53717929,236.0,235.92,0.09367462]
["bitfinex","SOLUSD",1731823681693,23.776884,236.07,235.91,28.53717929]
["bitfinex","SOLUSD",1731823681694,28.53717929,235.98,235.91,28.53717929]
["bitfinex","SOLUSD",1731823681875,28.53717929,235.96,235.87,39.13617929]
["bitfinex","SOLUSD",1731823682765,28.53717929,235.96,235.88,0.09367462]
["bitfinex","SOLUSD",1731823682970,28.53717929,235.96,235.9,0.09367462]
["bitfinex","SOLUSD",1731823683170,28.53717929,235.98,235.9,0.09367462]
["bitfinex","SOLUSD",1731823684276,28.53717929,235.98,235.89,0.21916462]
["bitfinex","SOLUSD",1731823684479,28.53717929,235.98,235.89,28.63085391]
["bitfinex","SOLUSD",1731823685469,28.53717929,235.94,235.86,0.12549]
["bitfinex","SOLUSD",1731823685702,28.53717929,235.94,235.82,39.2308]
["bitfinex","SOLUSD",1731823685703,28.53717929,235.88,235.82,3.24]
["bitfinex","SOLUSD",1731823685867,40.57377929,235.95,235.73,13.0068]
["bitfinex","SOLUSD",1731823685868,28.53717929,235.84,235.73,46.0164]
["bitfinex","SOLUSD",1731823686187,28.53717929,235.74,235.67,13.0068]
["bitfinex","SOLUSD",1731823686589,28.53717929,235.76,235.67,13.0068]
["bitfinex","SOLUSD",1731823687093,28.53717929,235.69,235.63,0.4656599]
["bitfinex","SOLUSD",1731823687774,28.53717929,235.78,235.67,28.53717929]
["bitfinex","SOLUSD",1731823687978,28.53717929,235.76,235.67,28.53717929]
["bitfinex","SOLUSD",1731823688176,28.53717929,235.74,235.65,28.53717929]
["bitfinex","SOLUSD",1731823688380,28.53717929,235.72,235.63,39.61263919]
["bitfinex","SOLUSD",1731823688571,28.53717929,235.72,235.63,11.0754599]
["bitfinex","SOLUSD",1731823688898,28.53717929,235.72,235.63,0.4656599]
["bitfinex","SOLUSD",1731823689082,28.53717929,235.7,235.63,0.4656599]
["bitfinex","SOLUSD",1731823689277,28.53717929,235.68,235.63,0.4656599]
["bitfinex","SOLUSD",1731823690397,28.53717929,235.72,235.63,0.4656599]
["bitfinex","SOLUSD",1731823691391,28.53717929,235.7,235.63,0.4656599]
["bitfinex","SOLUSD",1731823692182,20.0,235.69,235.63,0.4656599]
["bitfinex","SOLUSD",1731823692481,0.35098,235.77,235.64,28.53717929]
["bitfinex","SOLUSD",1731823692689,20.0,235.73,235.64,28.53717929]
["bitfinex","SOLUSD",1731823692882,28.53717929,235.76,235.66,28.53717929]
["bitfinex","SOLUSD",1731823693085,20.0,235.75,235.66,28.53717929]
["bitfinex","SOLUSD",1731823693800,20.0,235.75,235.68,28.53717929]
["bitfinex","SOLUSD",1731823693989,28.53717929,235.78,235.68,28.53717929]
["bitfinex","SOLUSD",1731823695407,28.53717929,235.8,235.7,28.53717929]
["bitfinex","SOLUSD",1731823695605,28.53717929,235.82,235.74,28.53717929]
["bitfinex","SOLUSD",1731823696684,20.0,235.82,235.74,28.53717929]
["bitfinex","SOLUSD",1731823697294,20.0,235.83,235.74,28.53717929]
["bitfinex","SOLUSD",1731823697680,28.53717929,235.88,235.78,28.53717929]
["bitfinex","SOLUSD",1731823697882,28.53717929,235.86,235.78,28.53717929]
["bitfinex","SOLUSD",1731823698093,28.53717929,235.84,235.74,28.53717929]
["bitfinex","SOLUSD",1731823698295,28.53717929,235.82,235.74,28.53717929]
["bitfinex","SOLUSD",1731823698794,0.2,235.88,235.7,10.6067]
["bitfinex","SOLUSD",1731823698795,28.53717929,235.8,235.7,28.53717929]
["bitfinex","SOLUSD",1731823699002,23.776884,235.77,235.68,28.53717929]
["bitfinex","SOLUSD",1731823699500,48.63085391,235.76,235.67,12.6552]
["bitfinex","SOLUSD",1731823699697,43.776884,235.73,235.63,0.4656599]
["bitfinex","SOLUSD",1731823699896,43.776884,235.73,235.64,28.53717929]
["bitfinex","SOLUSD",1731823700281,0.1,235.8,235.7,28.53717929]
["bitfinex","SOLUSD",1731823700282,28.53717929,235.8,235.7,28.53717929]
["bitfinex","SOLUSD",1731823700482,43.776884,235.79,235.7,28.53717929]
["bitfinex","SOLUSD",1731823700702,43.776884,235.79,235.72,28.53717929]
["bitfinex","SOLUSD",1731823701482,28.53717929,235.82,235.72,28.53717929]
["bitfinex","SOLUSD",1731823701483,43.776884,235.81,235.72,28.53717929]
["bitfinex","SOLUSD",1731823701880,23.776884,235.81,235.74,28.53717929]
["bitfinex","SOLUSD",1731823702179,23.776884,235.83,235.74,28.53717929]
["bitfinex","SOLUSD",1731823702583,28.53717929,235.84,235.74,28.53717929]
["bitfinex","SOLUSD",1731823702999,28.53717929,235.88,235.8,28.53717929]
["bitfinex","SOLUSD",1731823703202,12.8439,235.89,235.8,28.53717929]
["bitfinex","SOLUSD",1731823704710,23.776884,235.88,235.8,28.53717929]
["bitfinex","SOLUSD",1731823704890,23.776884,235.89,235.8,28.53717929]
["bitfinex","SOLUSD",1731823705089,58.33111229,235.94,235.84,28.53717929]
["bitfinex","SOLUSD",1731823705285,45.48721229,235.94,235.83,28.53717929]
["bitfinex","SOLUSD",1731823705701,28.53717929,235.94,235.83,28.53717929]
["bitfinex","SOLUSD",1731823705886,28.53717929,235.94,235.84,0.09367462]
["bitfinex","SOLUSD",1731823706086,28.53717929,235.94,235.85,28.53717929]
["bitfinex","SOLUSD",1731823707297,28.53717929,235.94,235.86,0.09367462]
["bitfinex","SOLUSD",1731823707611,28.53717929,235.98,235.88,0.09367462]
["bitfinex","SOLUSD",1731823707797,28.53717929,235.98,235.89,28.53717929]
["bitfinex","SOLUSD",1731823708900,28.53717929,236.02,235.93,28.53717929]
["bitfinex","SOLUSD",1731823709807,28.53717929,236.02,235.84,38.1456]
["bitfinex","SOLUSD",1731823709808,28.53717929,236.04,235.95,28.53717929]
["bitfinex","SOLUSD",1731823710002,28.53717929,236.06,235.97,28.53717929]
["bitfinex","SOLUSD",1731823711493,23.776884,236.05,235.97,28.53717929]
["bitfinex","SOLUSD",1731823711808,23.776884,236.03,235.95,28.53717929]
["bitfinex","SOLUSD",1731823712119,28.53717929,236.02,235.94,10.5959]
["bitfinex","SOLUSD",1731823712405,23.776884,236.01,235.88,39.13537929]
["bitfinex","SOLUSD",1731823712616,23.776884,236.01,235.9,28.53717929]
["bitfinex","SOLUSD",1731823713491,28.53717929,235.98,235.9,28.53717929]
["bitfinex","SOLUSD",1731823714497,28.53717929,235.96,235.88,39.13537929]
["bitfinex","SOLUSD",1731823714811,28.53717929,235.96,235.88,10.5982]
["bitfinex","SOLUSD",1731823715503,28.53717929,235.96,235.88,39.13537929]
["bitfinex","SOLUSD",1731823715804,23.776884,235.97,235.88,39.13537929]
["bitfinex","SOLUSD",1731823715991,23.776884,235.97,235.9,28.53717929]
["bitfinex","SOLUSD",1731823716392,28.53717929,235.98,235.9,28.53717929]
["bitfinex","SOLUSD",1731823716599,28.53717929,235.98,235.88,39.13537929]
["bitfinex","SOLUSD",1731823717316,28.53717929,235.98,235.89,0.09367462]
["bitfinex","SOLUSD",1731823717493,31.3103,235.89,235.7,10.6065]
["bitfinex","SOLUSD",1731823717691,28.53717929,235.88,235.78,31.77717929]
["bitfinex","SOLUSD",1731823717888,28.53717929,235.88,235.78,28.53717929]
["bitfinex","SOLUSD",1731823718100,28.53717929,235.9,235.8,28.53717929]
["bitfinex","SOLUSD",1731823718309,13.0697,235.98,235.79,13.0033]
["bitfinex","SOLUSD",1731823718613,31.2103,236.02,235.82,0.19367462]
["bitfinex","SOLUSD",1731823719407,28.53717929,236.0,235.89,28.53717929]
["bitfinex","SOLUSD",1731823720007,31.2103,236.02,235.91,28.53717929]
["bitfinex","SOLUSD",1731823720216,6.68002385,236.08,235.95,28.53717929]
["bitfinex","SOLUSD",1731823720217,28.53717929,236.05,235.95,28.53717929]
["bitfinex","SOLUSD",1731823720512,28.53717929,236.03,235.93,28.53717929]
["bitfinex","SOLUSD",1731823721015,13.0697,236.1,235.92,0.12549]
["bitfinex","SOLUSD",1731823721211,28.53717929,235.99,235.92,0.12549]
["bitfinex","SOLUSD",1731823721394,28.53717929,235.99,235.91,0.21916462]
["bitfinex","SOLUSD",1731823721721,28.53717929,235.99,235.91,4.45786462]
["bitfinex","SOLUSD",1731823722099,28.53717929,236.01,235.91,4.45786462]
["bitfinex","SOLUSD",1731823722602,28.53717929,235.95,235.9,30.2924]
["bitfinex","SOLUSD",1731823723516,28.53717929,235.99,235.92,0.09367462]
["bitfinex","SOLUSD",1731823723699,28.53717929,235.93,235.85,0.12549]
["bitfinex","SOLUSD",1731823724095,28.53717929,235.95,235.88,0.09367462]
["bitfinex","SOLUSD",1731823724302,28.53717929,235.95,235.88,0.21916462]
["bitfinex","SOLUSD",1731823724707,28.53717929,235.93,235.88,0.21916462]
["bitfinex","SOLUSD",1731823725096,28.53717929,235.95,235.88,0.21916462]
["bitfinex","SOLUSD",1731823726118,28.53717929,235.9,235.78,0.1]
["bitfinex","SOLUSD",1731823726299,28.53717929,235.86,235.76,28.53717929]
["bitfinex","SOLUSD",1731823726815,28.53717929,235.86,235.77,0.1]
["bitfinex","SOLUSD",1731823727024,28.53717929,235.86,235.76,28.53717929]
["bitfinex","SOLUSD",1731823727321,28.53717929,235.86,235.8,0.25098]
["bitfinex","SOLUSD",1731823727613,28.53717929,235.82,235.72,12.3603]
["bitfinex","SOLUSD",1731823727802,28.53717929,235.78,235.72,12.3603]
["bitfinex","SOLUSD",1731823727999,28.53717929,235.8,235.72,12.3603]
["bitfinex","SOLUSD",1731823728413,28.53717929,235.84,235.74,28.53717929]
["bitfinex","SOLUSD",1731823729407,28.53717929,235.86,235.77,0.09367462]
["bitfinex","SOLUSD",1731823729719,28.53717929,235.86,235.77,0.21916462]
["bitfinex","SOLUSD",1731823729898,28.53717929,235.86,235.79,0.09367462]
["bitfinex","SOLUSD",1731823731920,28.53717929,235.88,235.79,0.09367462]
["bitfinex","SOLUSD",1731823732222,28.53717929,235.88,235.72,12.3603]
["bitfinex","SOLUSD",1731823732223,28.53717929,235.83,235.73,0.25098]
["bitfinex","SOLUSD",1731823732525,28.53717929,235.83,235.74,28.53717929]
["bitfinex","SOLUSD",1731823733726,28.53717929,235.85,235.75,0.09367462]
["bitfinex","SOLUSD",1731823733915,28.53717929,235.85,235.76,28.53717929]
["bitfinex","SOLUSD",1731823734116,28.53717929,235.89,235.79,0.09367462]
["bitfinex","SOLUSD",1731823734420,28.53717929,235.89,235.79,0.21916462]
["bitfinex","SOLUSD",1731823735623,28.53717929,235.89,235.8,28.53717929]
["bitfinex","SOLUSD",1731823736204,79.34501609,236.12,235.87,28.53717929]
["bitfinex","SOLUSD",1731823736205,13.1368,235.97,235.87,28.53717929]
["bitfinex","SOLUSD",1731823736404,28.53717929,235.99,235.89,28.53717929]
["bitfinex","SOLUSD",1731823737310,28.53717929,235.95,235.87,28.53717929]
["bitfinex","SOLUSD",1731823737715,28.53717929,235.93,235.85,31.4323]
["bitfinex","SOLUSD",1731823738019,28.53717929,235.93,235.8,17.9546879]
["bitfinex","SOLUSD",1731823738020,28.53717929,235.91,235.82,28.53717929]
["bitfinex","SOLUSD",1731823738407,28.53717929,235.87,235.79,31.4323]
["bitfinex","SOLUSD",1731823738608,28.53717929,235.85,235.74,41.11807929]
["bitfinex","SOLUSD",1731823739017,28.53717929,235.85,235.76,28.53717929]
["bitfinex","SOLUSD",1731823740227,28.53717929,235.85,235.74,41.11807929]
["bitfinex","SOLUSD",1731823740521,28.53717929,235.79,235.7,28.53717929]
["bitfinex","SOLUSD",1731823741425,28.53717929,235.75,235.65,28.53717929]
["bitfinex","SOLUSD",1731823742800,28.53717929,235.75,235.66,0.25098]
["bitfinex","SOLUSD",1731823744907,28.53717929,235.78,235.68,0.12549]
["bitfinex","SOLUSD",1731823745107,28.53717929,235.8,235.71,28.53717929]
["bitfinex","SOLUSD",1731823745323,28.53717929,235.8,235.7,0.12549]
["bitfinex","SOLUSD",1731823748133,28.53717929,235.78,235.7,0.12549]
["bitfinex","SOLUSD",1731823749332,28.53717929,235.8,235.7,0.12549]
["bitfinex","SOLUSD",1731823750413,28.53717929,235.8,235.7,0.25098]
["bitfinex","SOLUSD",1731823752328,28.53717929,235.9,235.8,0.21916462]
["bitfinex","SOLUSD",1731823752524,28.53717929,235.9,235.81,28.53717929]
["bitfinex","SOLUSD",1731823752727,28.53717929,235.86,235.77,28.53717929]
["bitfinex","SOLUSD",1731823752930,28.53717929,235.86,235.75,31.4745]
["bitfinex","SOLUSD",1731823752931,28.53717929,235.86,235.76,0.25098]
["bitfinex","SOLUSD",1731823753122,28.53717929,235.84,235.77,0.09367462]
["bitfinex","SOLUSD",1731823753318,28.53717929,235.84,235.75,31.4745]
["bitfinex","SOLUSD",1731823753518,59.78327929,235.95,235.63,0.5656599]
["bitfinex","SOLUSD",1731823753519,28.53717929,235.8,235.69,28.53717929]
["bitfinex","SOLUSD",1731823753729,28.53717929,235.8,235.7,0.25098]
["bitfinex","SOLUSD",1731823753920,28.53717929,235.8,235.7,0.12549]
["bitfinex","SOLUSD",1731823754121,28.53717929,235.78,235.7,0.12549]
["bitfinex","SOLUSD",1731823755330,28.53717929,235.78,235.7,0.25098]
["bitfinex","SOLUSD",1731823755637,28.53717929,235.76,235.68,0.25098]
["bitfinex","SOLUSD",1731823755841,31.8812,235.81,235.65,28.53717929]
["bitfinex","SOLUSD",1731823755842,28.53717929,235.74,235.65,28.53717929]
["bitfinex","SOLUSD",1731823756018,28.53717929,235.76,235.67,28.53717929]
["bitfinex","SOLUSD",1731823756225,28.53717929,235.82,235.71,28.53717929]
["bitfinex","SOLUSD",1731823756440,31.8812,235.87,235.69,28.53717929]
["bitfinex","SOLUSD",1731823756441,28.53717929,235.78,235.69,28.53717929]
["bitfinex","SOLUSD",1731823756645,28.53717929,235.78,235.67,28.53717929]
["bitfinex","SOLUSD",1731823757027,28.53717929,235.78,235.68,0.25098]
["bitfinex","SOLUSD",1731823758137,28.53717929,235.78,235.69,28.53717929]
["bitfinex","SOLUSD",1731823758547,28.53717929,235.78,235.7,0.12549]
["bitfinex","SOLUSD",1731823758925,28.53717929,235.78,235.66,28.145674]
["bitfinex","SOLUSD",1731823758926,28.53717929,235.82,235.73,0.09367462]
["bitfinex","SOLUSD",1731823761045,41.36617929,235.88,235.78,0.21916462]
["bitfinex","SOLUSD",1731823761346,28.53717929,235.88,235.78,0.21916462]
["bitfinex","SOLUSD",1731823761732,28.53717929,235.86,235.75,28.53717929]
["bitfinex","SOLUSD",1731823762025,28.53717929,235.78,235.69,28.53717929]
["bitfinex","SOLUSD",1731823762231,28.53717929,235.78,235.68,45.1309]
["bitfinex","SOLUSD",1731823762433,28.53717929,235.78,235.68,32.7749]
["bitfinex","SOLUSD",1731823763156,20.0,235.77,235.68,32.7749]
["bitfinex","SOLUSD",1731823763444,28.53717929,235.72,235.63,0.4656599]
["bitfinex","SOLUSD",1731823763954,28.53717929,235.7,235.63,0.4656599]
["bitfinex","SOLUSD",1731823764246,28.53717929,235.72,235.64,0.09367462]
["bitfinex","SOLUSD",1731823764448,20.1,235.79,235.64,0.09367462]
["bitfinex","SOLUSD",1731823764449,28.53717929,235.74,235.64,0.09367462]
["bitfinex","SOLUSD",1731823764650,28.53717929,235.74,235.64,0.21916462]
["bitfinex","SOLUSD",1731823764853,28.53717929,235.76,235.68,0.09367462]
["bitfinex","SOLUSD",1731823765032,28.53717929,235.78,235.69,28.53717929]
["bitfinex","SOLUSD",1731823766045,28.53717929,235.82,235.72,0.21916462]
["bitfinex","SOLUSD",1731823766433,28.53717929,235.8,235.72,0.21916462]
["bitfinex","SOLUSD",1731823769447,31.8812,235.85,235.67,28.53717929]
["bitfinex","SOLUSD",1731823769650,28.53717929,235.8,235.69,28.53717929]
["bitfinex","SOLUSD",1731823770039,28.53717929,235.8,235.7,0.09367462]
["bitfinex","SOLUSD",1731823770751,28.53717929,235.8,235.72,0.09367462]
["bitfinex","SOLUSD",1731823772057,28.53717929,235.88,235.78,0.09367462]
["bitfinex","SOLUSD",1731823772658,28.53717929,235.9,235.82,0.09367462]
["bitfinex","SOLUSD",1731823772834,28.53717929,235.92,235.84,0.09367462]
["bitfinex","SOLUSD",1731823773545,6.51769094,236.01,235.9,28.53717929]
["bitfinex","SOLUSD",1731823773745,28.53717929,236.01,235.91,0.09367462]
["bitfinex","SOLUSD",1731823773935,28.53717929,236.01,235.91,0.34465462]
["bitfinex","SOLUSD",1731823775030,28.53717929,236.01,235.91,6.44499808]
["bitfinex","SOLUSD",1731823776429,28.53717929,235.99,235.91,0.34465462]
["bitfinex","SOLUSD",1731823776852,12.6642,236.06,235.91,0.34465462]
["bitfinex","SOLUSD",1731823777040,20.0,236.05,235.91,0.34465462]
["bitfinex","SOLUSD",1731823777229,28.53717929,235.99,235.91,0.34465462]
["bitfinex","SOLUSD",1731823779162,28.53717929,235.97,235.88,28.53717929]
["bitfinex","SOLUSD",1731823779341,28.53717929,235.95,235.85,28.53717929]
["bitfinex","SOLUSD",1731823779657,28.53717929,235.95,235.86,0.09367462]
["bitfinex","SOLUSD",1731823780236,28.53717929,235.91,235.84,30.7593]
["bitfinex","SOLUSD",1731823780435,43.87055862,235.99,235.96,131.96282071]
["bitfinex","SOLUSD",1731823780735,43.87055862,235.99,235.84,30.7593]
["bitfinex","SOLUSD",1731823780736,20.0,235.96,235.84,30.7593]
["bitfinex","SOLUSD",1731823780948,28.53717929,235.92,235.84,30.7593]
["bitfinex","SOLUSD",1731823782648,28.53717929,235.92,235.82,0.09367462]
["bitfinex","SOLUSD",1731823782855,28.53717929,235.92,235.83,0.12549]
["bitfinex","SOLUSD",1731823784358,12.8642,236.07,235.9,0.09367462]
["bitfinex","SOLUSD",1731823784532,28.53717929,235.99,235.9,0.09367462]
["bitfinex","SOLUSD",1731823786445,28.53717929,236.01,235.91,28.53717929]
["bitfinex","SOLUSD",1731823787848,28.53717929,236.01,235.92,0.09367462]
["bitfinex","SOLUSD",1731823789369,28.53717929,236.01,235.91,28.53717929]
["bitfinex","SOLUSD",1731823789538,28.53717929,236.01,235.9,0.12549]
["bitfinex","SOLUSD",1731823789539,28.53717929,235.99,235.9,0.12549]
["bitfinex","SOLUSD",1731823789740,28.53717929,235.99,235.89,28.66266929]
["bitfinex","SOLUSD",1731823790140,28.53717929,235.97,235.87,28.53717929]
["bitfinex","SOLUSD",1731823790356,28.53717929,235.93,235.83,28.53717929]
["bitfinex","SOLUSD",1731823790565,28.53717929,235.91,235.81,28.53717929]
["bitfinex","SOLUSD",1731823790747,28.53717929,235.93,235.83,28.53717929]
["bitfinex","SOLUSD",1731823790951,0.29367462,236.06,235.87,28.53717929]
["bitfinex","SOLUSD",1731823791145,28.53717929,235.99,235.9,0.09367462]
["bitfinex","SOLUSD",1731823791740,28.53717929,236.04,235.94,28.53717929]
["bitfinex","SOLUSD",1731823791947,28.53717929,236.04,235.95,0.34465462]
["bitfinex","SOLUSD",1731823792753,28.53717929,236.04,235.95,0.09367462]
["bitfinex","SOLUSD",1731823793066,28.53717929,236.06,235.97,0.09367462]
["bitfinex","SOLUSD",1731823793366,28.53717929,236.06,235.97,0.34465462]
["bitfinex","SOLUSD",1731823793953,28.53717929,236.12,236.04,28.53717929]
["bitfinex","SOLUSD",1731823794462,28.53717929,236.12,236.02,28.53717929]
["bitfinex","SOLUSD",1731823794764,36.43157579,236.12,236.02,28.53717929]
["bitfinex","SOLUSD",1731823795268,20.0,236.11,236.02,28.53717929]
["bitfinex","SOLUSD",1731823795467,28.53717929,236.12,236.03,0.09367462]
["bitfinex","SOLUSD",1731823795656,13.2499,236.24,236.11,0.09367462]
["bitfinex","SOLUSD",1731823795847,28.53717929,236.24,236.14,28.53717929]
["bitfinex","SOLUSD",1731823796172,31.5228,236.27,236.16,28.53717929]
["bitfinex","SOLUSD",1731823796463,28.53717929,236.26,236.16,28.53717929]
["bitfinex","SOLUSD",1731823797449,20.0,236.23,236.16,28.53717929]
["bitfinex","SOLUSD",1731823800560,28.53717929,236.24,236.16,28.53717929]
["bitfinex","SOLUSD",1731823800772,20.0,236.23,236.16,28.53717929]
["bitfinex","SOLUSD",1731823801065,20.0,236.16,236.04,61.17387929]
["bitfinex","SOLUSD",1731823801276,0.1,236.23,236.04,61.17387929]
["bitfinex","SOLUSD",1731823801277,6.56655809,236.26,236.24,45.9355]
["bitfinex","SOLUSD",1731823801573,0.4656599,236.46,236.27,0.1]
["bitfinex","SOLUSD",1731823801867,0.4656599,236.46,236.4,28.53717929]
["bitfinex","SOLUSD",1731823802248,0.4656599,236.46,236.38,28.53717929]
["bitfinex","SOLUSD",1731823802747,20.0,236.42,236.32,28.53717929]
["bitfinex","SOLUSD",1731823802951,28.63085391,236.39,236.28,28.53717929]
["bitfinex","SOLUSD",1731823803164,20.0,236.38,236.28,28.53717929]
["bitfinex","SOLUSD",1731823803348,20.0,236.34,236.24,28.53717929]
["bitfinex","SOLUSD",1731823803545,28.53717929,236.27,236.16,32.6367]
["bitfinex","SOLUSD",1731823803857,20.09367462,236.3,236.03,25.4]
["bitfinex","SOLUSD",1731823803858,13.3193,236.23,236.06,13.1988]
["bitfinex","SOLUSD",1731823804064,43.776884,236.22,236.06,17.4348]
["bitfinex","SOLUSD",1731823804250,20.0,236.22,236.07,0.09367462]
["bitfinex","SOLUSD",1731823804446,0.1,236.29,236.07,0.09367462]
["bitfinex","SOLUSD",1731823804670,0.34465462,236.28,236.07,0.09367462]
["bitfinex","SOLUSD",1731823805054,43.776884,236.29,236.2,28.53717929]
["bitfinex","SOLUSD",1731823805666,43.776884,236.29,236.09,0.1]
["bitfinex","SOLUSD",1731823805667,31.5228,236.32,236.24,28.53717929]
["bitfinex","SOLUSD",1731823805861,162.5,236.45,236.11,0.1]
["bitfinex","SOLUSD",1731823805862,7.56015164,236.4,236.3,28.53717929]
["bitfinex","SOLUSD",1731823806074,7.56015164,236.4,236.39,28.53717929]
["bitfinex","SOLUSD",1731823806363,0.4656599,236.46,236.39,28.53717929]
["bitfinex","SOLUSD",1731823806667,0.4656599,236.46,236.42,28.53717929]
["bitfinex","SOLUSD",1731823806961,0.4656599,236.46,236.42,46.17288704]
["bitfinex","SOLUSD",1731823807164,0.4656599,236.46,236.44,46.17288704]
["bitfinex","SOLUSD",1731823808771,0.4656599,236.46,236.42,46.17288704]
["bitfinex","SOLUSD",1731823810174,0.4656599,236.46,236.32,4.2313]
["bitfinex","SOLUSD",1731823810175,0.4656599,236.46,236.4,46.17288704]
["bitfinex","SOLUSD",1731823810465,44.2425439,236.46,236.36,46.17288704]
["bitfinex","SOLUSD",1731823810667,23.776884,236.44,236.34,46.17288704]
["bitfinex","SOLUSD",1731823811482,46.17288704,236.41,236.32,46.17288704]
["bitfinex","SOLUSD",1731823811664,0.25098,236.42,236.3,46.17288704]
["bitfinex","SOLUSD",1731823811665,46.17288704,236.39,236.3,46.17288704]
["bitfinex","SOLUSD",1731823811860,23.776884,236.38,236.3,46.17288704]
["bitfinex","SOLUSD",1731823812380,0.09367462,236.33,236.24,46.17288704]
["bitfinex","SOLUSD",1731823812549,0.09367462,236.33,236.2,46.17288704]
["bitfinex","SOLUSD",1731823812550,46.17288704,236.29,236.2,46.17288704]
["bitfinex","SOLUSD",1731823813451,46.17288704,236.27,236.17,46.17288704]
["bitfinex","SOLUSD",1731823813663,66.17288704,236.23,236.02,12.3417]
["bitfinex","SOLUSD",1731823813974,23.776884,236.2,236.12,46.17288704]
["bitfinex","SOLUSD",1731823814266,20.0,236.21,236.14,46.17288704]
["bitfinex","SOLUSD",1731823814471,20.0,236.22,236.14,46.17288704]
["bitfinex","SOLUSD",1731823814859,23.776884,236.26,236.18,46.17288704]
["bitfinex","SOLUSD",1731823815060,20.0,236.25,236.16,46.17288704]
["bitfinex","SOLUSD",1731823815366,23.776884,236.24,236.16,46.17288704]
["bitfinex","SOLUSD",1731823816147,20.0,236.26,236.18,46.17288704]
["bitfinex","SOLUSD",1731823816455,20.0,236.24,236.18,46.17288704]
["bitfinex","SOLUSD",1731823816658,20.0,236.24,236.2,46.17288704]
["bitfinex","SOLUSD",1731823816949,20.0,236.26,236.18,46.17288704]
["bitfinex","SOLUSD",1731823817152,46.17288704,236.31,236.16,0.09367462]
["bitfinex","SOLUSD",1731823817374,46.17288704,236.47,236.19,0.12549]
["bitfinex","SOLUSD",1731823817665,0.1,236.44,236.23,0.25098]
["bitfinex","SOLUSD",1731823817871,37.15135713,236.46,236.25,24.12153862]
["bitfinex","SOLUSD",1731823818060,37.15135713,236.46,236.25,0.34465462]
["bitfinex","SOLUSD",1731823818061,3.34,236.45,236.25,0.34465462]
["bitfinex","SOLUSD",1731823818268,0.09367462,236.42,236.25,0.09367462]
["bitfinex","SOLUSD",1731823818459,3.24,236.45,236.22,24.027864]
["bitfinex","SOLUSD",1731823818656,46.17288704,236.44,236.34,46.17288704]
["bitfinex","SOLUSD",1731823819057,0.09367462,236.43,236.34,46.17288704]
["bitfinex","SOLUSD",1731823819264,46.17288704,236.41,236.32,46.17288704]
["bitfinex","SOLUSD",1731823819458,46.17288704,236.43,236.32,46.17288704]
["bitfinex","SOLUSD",1731823819980,44.12153862,236.42,236.32,46.17288704]
["bitfinex","SOLUSD",1731823820175,46.17288704,236.41,236.32,46.17288704]
["bitfinex","SOLUSD",1731823820360,46.17288704,236.39,236.3,46.17288704]
["bitfinex","SOLUSD",1731823820560,46.17288704,236.39,236.23,4.32677462]
["bitfinex","SOLUSD",1731823820561,46.17288704,236.32,236.23,46.17288704]
["bitfinex","SOLUSD",1731823820778,23.776884,236.31,236.23,46.17288704]
["bitfinex","SOLUSD",1731823821167,20.0,236.3,236.23,46.17288704]
["bitfinex","SOLUSD",1731823822487,20.0,236.3,236.25,46.17288704]
["bitfinex","SOLUSD",1731823822659,23.776884,236.34,236.27,46.17288704]
["bitfinex","SOLUSD",1731823822855,20.0,236.33,236.29,46.17288704]
["bitfinex","SOLUSD",1731823823055,20.0,236.33,236.25,46.17288704]
["bitfinex","SOLUSD",1731823823360,43.776884,236.33,236.25,46.17288704]
["bitfinex","SOLUSD",1731823824890,43.776884,236.31,236.23,46.17288704]
["bitfinex","SOLUSD",1731823825965,43.776884,236.29,236.19,46.17288704]
["bitfinex","SOLUSD",1731823826174,20.0,236.27,236.19,46.17288704]
["bitfinex","SOLUSD",1731823827173,20.0,236.28,236.19,46.17288704]
["bitfinex","SOLUSD",1731823827782,20.0,236.28,236.21,46.17288704]
["bitfinex","SOLUSD",1731823829182,20.0,236.28,236.15,0.09367462]
["bitfinex","SOLUSD",1731823829386,20.0,236.28,236.2,46.17288704]
["bitfinex","SOLUSD",1731823831461,20.0,236.28,236.22,46.17288704]
["bitfinex","SOLUSD",1731823832287,12.4222,236.32,236.25,46.17288704]
["bitfinex","SOLUSD",1731823832489,23.776884,236.31,236.23,46.17288704]
["bitfinex","SOLUSD",1731823833581,20.0,236.3,236.23,46.17288704]
["bitfinex","SOLUSD",1731823834883,46.17288704,236.36,236.27,46.17288704]
["bitfinex","SOLUSD",1731823835101,46.17288704,236.38,236.29,46.17288704]
["bitfinex","SOLUSD",1731823835382,12.4222,236.39,236.31,46.17288704]
["bitfinex","SOLUSD",1731823836681,46.17288704,236.44,236.35,46.17288704]
["bitfinex","SOLUSD",1731823837076,59.78994694,236.46,236.37,46.17288704]
["bitfinex","SOLUSD",1731823837268,13.6170599,236.46,236.37,46.17288704]
["bitfinex","SOLUSD",1731823837672,13.6170599,236.46,236.39,46.17288704]
["bitfinex","SOLUSD",1731823837880,0.4656599,236.46,236.39,46.17288704]
["bitfinex","SOLUSD",1731823838084,0.4656599,236.46,236.41,46.17288704]
["bitfinex","SOLUSD",1731823838284,0.4656599,236.46,236.45,46.17288704]
["bitfinex","SOLUSD",1731823841178,0.4656599,236.46,236.43,46.17288704]
["bitfinex","SOLUSD",1731823841371,0.4656599,236.46,236.41,46.17288704]
["bitfinex","SOLUSD",1731823842274,0.4656599,236.46,236.43,46.17288704]
["bitfinex","SOLUSD",1731823842601,0.4656599,236.46,236.45,46.17288704]
["bitfinex","SOLUSD",1731823843590,0.4656599,236.46,236.41,46.17288704]
["bitfinex","SOLUSD",1731823843787,0.4656599,236.46,236.39,46.17288704]
["bitfinex","SOLUSD",1731823844094,0.4656599,236.46,236.41,46.17288704]
["bitfinex","SOLUSD",1731823844572,0.4656599,236.46,236.45,46.17288704]
["bitfinex","SOLUSD",1731823844776,0.4656599,236.46,236.45,28.40542125]
["bitfinex","SOLUSD",1731823849400,0.4656599,236.46,236.45,28.62458587]
["bitfinex","SOLUSD",1731823850279,20.0,236.57,236.49,160.0343401]
["bitfinex","SOLUSD",1731823850493,20.0,236.57,236.51,28.40542125]
["bitfinex","SOLUSD",1731823850691,20.0,236.59,236.51,28.40542125]
["bitfinex","SOLUSD",1731823852700,13.1514,236.6,236.53,28.40542125]
["bitfinex","SOLUSD",1731823853002,28.40542125,236.62,236.53,28.40542125]
["bitfinex","SOLUSD",1731823853193,28.40542125,236.64,236.53,28.40542125]
["bitfinex","SOLUSD",1731823854090,20.0,236.63,236.53,28.40542125]
["bitfinex","SOLUSD",1731823854489,28.40542125,236.66,236.57,28.40542125]
["bitfinex","SOLUSD",1731823854701,28.40542125,236.63,236.55,28.40542125]
["bitfinex","SOLUSD",1731823854908,28.40542125,236.63,236.53,28.40542125]
["bitfinex","SOLUSD",1731823855111,28.40542125,236.59,236.49,28.40542125]
["bitfinex","SOLUSD",1731823855611,0.09367462,236.63,236.51,28.40542125]
["bitfinex","SOLUSD",1731823855809,43.87055862,236.63,236.51,28.40542125]
["bitfinex","SOLUSD",1731823856004,20.0,236.6,236.51,28.40542125]
["bitfinex","SOLUSD",1731823856393,20.0,236.6,236.46,0.21916462]
["bitfinex","SOLUSD",1731823856394,20.0,236.6,236.53,28.40542125]
["bitfinex","SOLUSD",1731823856788,20.0,236.6,236.51,28.40542125]
["bitfinex","SOLUSD",1731823857492,20.0,236.6,236.42,28.40542125]
["bitfinex","SOLUSD",1731823857493,28.40542125,236.52,236.42,28.40542125]
["bitfinex","SOLUSD",1731823857692,20.0,236.51,236.42,28.40542125]
["bitfinex","SOLUSD",1731823858201,20.0,236.51,236.44,28.40542125]
["bitfinex","SOLUSD",1731823858789,28.40542125,236.56,236.46,28.40542125]
["bitfinex","SOLUSD",1731823859006,20.0,236.55,236.48,28.40542125]
["bitfinex","SOLUSD",1731823859217,20.0,236.57,236.48,28.40542125]
["bitfinex","SOLUSD",1731823860311,28.40542125,236.5,236.4,28.40542125]
["bitfinex","SOLUSD",1731823860521,28.40542125,236.48,236.38,28.40542125]
["bitfinex","SOLUSD",1731823860707,20.0,236.47,236.38,28.40542125]
["bitfinex","SOLUSD",1731823861214,20.0,236.43,236.34,28.40542125]
["bitfinex","SOLUSD",1731823861429,28.40542125,236.42,236.32,28.40542125]
["bitfinex","SOLUSD",1731823863010,28.40542125,236.42,236.34,28.40542125]
["bitfinex","SOLUSD",1731823864613,20.0,236.42,236.34,28.40542125]
["bitfinex","SOLUSD",1731823865006,20.0,236.42,236.26,12.9656]
["bitfinex","SOLUSD",1731823865007,28.40542125,236.35,236.26,28.40542125]
["bitfinex","SOLUSD",1731823865313,20.0,236.32,236.26,28.40542125]
["bitfinex","SOLUSD",1731823866198,20.0,236.34,236.26,28.40542125]
["bitfinex","SOLUSD",1731823866607,20.0,236.34,236.2,12.9656]
["bitfinex","SOLUSD",1731823866608,20.0,236.3,236.22,28.40542125]
["bitfinex","SOLUSD",1731823866805,20.0,236.3,236.2,28.40542125]
["bitfinex","SOLUSD",1731823867015,20.0,236.26,236.18,28.40542125]
["bitfinex","SOLUSD",1731823867714,20.0,236.22,236.14,28.40542125]
["bitfinex","SOLUSD",1731823868399,28.40542125,236.21,236.12,28.40542125]
["bitfinex","SOLUSD",1731823868930,20.0,236.24,236.16,28.40542125]
["bitfinex","SOLUSD",1731823869119,20.0,236.24,236.18,28.40542125]
["bitfinex","SOLUSD",1731823869303,20.0,236.26,236.18,28.40542125]
["bitfinex","SOLUSD",1731823870625,40.83002125,236.31,236.2,28.40542125]
["bitfinex","SOLUSD",1731823870933,28.40542125,236.27,236.18,28.40542125]
["bitfinex","SOLUSD",1731823871321,40.83002125,236.31,236.2,28.40542125]
["bitfinex","SOLUSD",1731823871834,28.40542125,236.29,236.2,28.40542125]
["bitfinex","SOLUSD",1731823872217,20.0,236.28,236.2,28.40542125]
["bitfinex","SOLUSD",1731823873008,20.0,236.28,236.18,28.40542125]
["bitfinex","SOLUSD",1731823873229,20.0,236.26,236.18,28.40542125]
["bitfinex","SOLUSD",1731823873438,20.0,236.24,236.14,28.40542125]
["bitfinex","SOLUSD",1731823873730,20.0,236.24,236.18,28.40542125]
["bitfinex","SOLUSD",1731823873934,20.0,236.24,236.16,28.40542125]
["bitfinex","SOLUSD",1731823874227,20.0,236.24,236.14,28.40542125]
["bitfinex","SOLUSD",1731823874808,20.0,236.24,236.16,28.40542125]
["bitfinex","SOLUSD",1731823875009,20.0,236.25,236.16,28.40542125]
["bitfinex","SOLUSD",1731823875330,48.40542125,236.25,236.16,28.40542125]
["bitfinex","SOLUSD",1731823875827,48.40542125,236.25,236.1,4.2353]
["bitfinex","SOLUSD",1731823875828,28.40542125,236.17,236.02,23.8351]
["bitfinex","SOLUSD",1731823876027,0.21916462,236.23,236.1,28.40542125]
["bitfinex","SOLUSD",1731823876028,28.40542125,236.19,236.1,28.40542125]
["bitfinex","SOLUSD",1731823876231,28.40542125,236.22,236.12,28.40542125]
["bitfinex","SOLUSD",1731823876432,20.0,236.21,236.12,28.40542125]
["bitfinex","SOLUSD",1731823877011,28.40542125,236.24,236.14,28.40542125]
["bitfinex","SOLUSD",1731823877415,20.0,236.23,236.14,28.40542125]
["bitfinex","SOLUSD",1731823877932,28.40542125,236.2,236.12,28.40542125]
["bitfinex","SOLUSD",1731823878233,20.0,236.19,236.1,28.40542125]
["bitfinex","SOLUSD",1731823879426,7.56971842,236.28,236.16,28.40542125]
["bitfinex","SOLUSD",1731823879621,28.40542125,236.27,236.16,28.40542125]
["bitfinex","SOLUSD",1731823880236,28.40542125,236.27,236.18,28.40542125]
["bitfinex","SOLUSD",1731823880626,42.63115806,236.29,236.18,28.40542125]
["bitfinex","SOLUSD",1731823880816,23.776884,236.28,236.18,28.40542125]
["bitfinex","SOLUSD",1731823881137,28.40542125,236.3,236.2,28.40542125]
["bitfinex","SOLUSD",1731823881655,28.40542125,236.28,236.18,28.40542125]
["bitfinex","SOLUSD",1731823881824,28.40542125,236.26,236.16,28.40542125]
["bitfinex","SOLUSD",1731823882018,28.40542125,236.24,236.14,28.40542125]
["bitfinex","SOLUSD",1731823882217,20.0,236.23,236.14,28.40542125]
["bitfinex","SOLUSD",1731823886045,20.0,236.24,236.14,28.40542125]
["bitfinex","SOLUSD",1731823888444,20.0,236.24,236.16,28.40542125]
["bitfinex","SOLUSD",1731823888932,28.40542125,236.29,236.18,28.40542125]
["bitfinex","SOLUSD",1731823889140,28.40542125,236.29,236.2,28.40542125]
["bitfinex","SOLUSD",1731823889446,28.40542125,236.29,236.18,28.40542125]
["bitfinex","SOLUSD",1731823890142,20.0,236.28,236.2,28.40542125]
["bitfinex","SOLUSD",1731823890326,28.40542125,236.29,236.2,28.40542125]
["bitfinex","SOLUSD",1731823891653,20.0,236.28,236.2,28.40542125]
["bitfinex","SOLUSD",1731823895130,30.6632,236.33,236.24,28.40542125]
["bitfinex","SOLUSD",1731823896549,20.0,236.32,236.24,28.40542125]
["bitfinex","SOLUSD",1731823897826,20.0,236.33,236.24,28.40542125]
["bitfinex","SOLUSD",1731823900831,20.0,236.33,236.24,17.78416068]
["bitfinex","SOLUSD",1731823901858,20.0,236.27,236.18,17.78416068]
["bitfinex","SOLUSD",1731823902834,20.0,236.27,236.18,28.46904731]
["bitfinex","SOLUSD",1731823903142,20.0,236.29,236.21,28.46904731]
["bitfinex","SOLUSD",1731823903748,28.46904731,236.32,236.23,28.46904731]
["bitfinex","SOLUSD",1731823904052,20.0,236.29,236.16,0.25098]
["bitfinex","SOLUSD",1731823904351,20.0,236.29,236.2,28.46904731]
["bitfinex","SOLUSD",1731823904555,28.46904731,236.28,236.19,0.12549]
["bitfinex","SOLUSD",1731823905627,20.0,236.27,236.18,28.46904731]
["bitfinex","SOLUSD",1731823906056,28.46904731,236.3,236.2,28.46904731]
["bitfinex","SOLUSD",1731823906238,28.46904731,236.32,236.22,28.46904731]
["bitfinex","SOLUSD",1731823906647,20.0,236.31,236.22,28.46904731]
["bitfinex","SOLUSD",1731823906836,20.0,236.31,236.24,28.46904731]
["bitfinex","SOLUSD",1731823908142,28.46904731,236.3,236.2,28.46904731]
["bitfinex","SOLUSD",1731823908545,20.0,236.29,236.2,28.46904731]
["bitfinex","SOLUSD",1731823908839,20.0,236.29,236.18,0.34465462]
["bitfinex","SOLUSD",1731823909146,20.0,236.29,236.18,28.81370193]
["bitfinex","SOLUSD",1731823912831,28.46904731,236.3,236.21,0.34465462]
["bitfinex","SOLUSD",1731823913030,28.46904731,236.32,236.22,28.46904731]
["bitfinex","SOLUSD",1731823913232,20.0,236.31,236.22,28.46904731]
["bitfinex","SOLUSD",1731823914449,20.0,236.31,236.21,28.81370193]
["bitfinex","SOLUSD",1731823916246,28.46904731,236.32,236.21,28.81370193]
["bitfinex","SOLUSD",1731823917543,28.46904731,236.34,236.23,28.46904731]
["bitfinex","SOLUSD",1731823917856,28.46904731,236.34,236.25,28.46904731]
["bitfinex","SOLUSD",1731823918054,28.46904731,236.36,236.25,28.46904731]
["bitfinex","SOLUSD",1731823918248,28.46904731,236.36,236.26,0.21916462]
["bitfinex","SOLUSD",1731823918449,28.46904731,236.38,236.27,28.46904731]
["bitfinex","SOLUSD",1731823919158,28.46904731,236.36,236.27,28.46904731]
["bitfinex","SOLUSD",1731823919545,28.46904731,236.34,236.24,0.25098]
["bitfinex","SOLUSD",1731823920161,34.92341922,236.34,236.24,0.25098]
["bitfinex","SOLUSD",1731823921060,6.45437191,236.33,236.24,0.25098]
["bitfinex","SOLUSD",1731823921365,34.92341922,236.34,236.24,0.25098]
["bitfinex","SOLUSD",1731823922853,6.45437191,236.34,236.25,28.56272193]
["bitfinex","SOLUSD",1731823923165,34.92341922,236.36,236.27,28.46904731]
["bitfinex","SOLUSD",1731823923660,6.45437191,236.36,236.27,28.46904731]
["bitfinex","SOLUSD",1731823924042,6.45437191,236.37,236.27,28.46904731]
["bitfinex","SOLUSD",1731823924273,20.0,236.36,236.27,28.46904731]
["bitfinex","SOLUSD",1731823924564,6.45437191,236.37,236.27,28.46904731]
["bitfinex","SOLUSD",1731823924745,20.0,236.37,236.29,17.77601095]
["bitfinex","SOLUSD",1731823925663,17.77601095,236.35,236.25,17.86968557]
["bitfinex","SOLUSD",1731823927846,44.23038286,236.37,236.27,17.86968557]
["bitfinex","SOLUSD",1731823928369,37.77601095,236.37,236.27,17.86968557]
["bitfinex","SOLUSD",1731823928742,44.23038286,236.37,236.27,17.86968557]
["bitfinex","SOLUSD",1731823929154,37.77601095,236.37,236.27,17.86968557]
["bitfinex","SOLUSD",1731823929342,37.77601095,236.37,236.24,4.2329]
["bitfinex","SOLUSD",1731823929558,17.77601095,236.31,236.17,10.5855]
["bitfinex","SOLUSD",1731823929858,17.77601095,236.31,236.2,17.77601095]
["bitfinex","SOLUSD",1731823930384,17.77601095,236.31,236.21,0.09367462]
["bitfinex","SOLUSD",1731823930544,17.77601095,236.27,236.15,30.1534]
["bitfinex","SOLUSD",1731823930743,17.77601095,236.24,236.15,30.1534]
["bitfinex","SOLUSD",1731823930960,17.77601095,236.24,236.14,17.77601095]
["bitfinex","SOLUSD",1731823931155,17.77601095,236.22,236.12,17.77601095]
["bitfinex","SOLUSD",1731823931968,17.77601095,236.22,236.13,0.09367462]
["bitfinex","SOLUSD",1731823932178,24.23038286,236.22,236.13,0.09367462]
["bitfinex","SOLUSD",1731823932468,17.77601095,236.22,236.13,0.34465462]
["bitfinex","SOLUSD",1731823932845,17.77601095,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823933169,24.23038286,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823933352,17.77601095,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823934047,17.77601095,236.22,236.14,0.09367462]
["bitfinex","SOLUSD",1731823934253,6.45437191,236.24,236.2,17.77601095]
["bitfinex","SOLUSD",1731823934451,6.45437191,236.27,236.2,17.77601095]
["bitfinex","SOLUSD",1731823934664,6.45437191,236.28,236.2,17.77601095]
["bitfinex","SOLUSD",1731823935168,17.77601095,236.26,236.16,17.77601095]
["bitfinex","SOLUSD",1731823935475,24.23038286,236.24,236.15,0.25098]
["bitfinex","SOLUSD",1731823935780,6.45437191,236.24,236.19,17.77601095]
["bitfinex","SOLUSD",1731823935945,6.45437191,236.24,236.18,0.09367462]
["bitfinex","SOLUSD",1731823935946,6.45437191,236.26,236.21,17.77601095]
["bitfinex","SOLUSD",1731823936147,6.45437191,236.27,236.21,17.77601095]
["bitfinex","SOLUSD",1731823936467,6.45437191,236.26,236.16,17.77601095]
["bitfinex","SOLUSD",1731823936649,17.77601095,236.24,236.16,17.77601095]
["bitfinex","SOLUSD",1731823936952,17.77601095,236.24,236.15,0.25098]
["bitfinex","SOLUSD",1731823937155,24.23038286,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823937351,17.77601095,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823937868,17.77601095,236.22,236.13,0.12549]
["bitfinex","SOLUSD",1731823938173,24.23038286,236.22,236.13,0.12549]
["bitfinex","SOLUSD",1731823939366,17.77601095,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823939953,24.23038286,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823940463,17.77601095,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823940767,24.23038286,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823941371,17.77601095,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823942250,24.23038286,236.22,236.13,0.25098]
["bitfinex","SOLUSD",1731823943347,24.23038286,236.22,236.14,17.77601095]
["bitfinex","SOLUSD",1731823945471,17.77601095,236.2,236.12,17.77601095]
["bitfinex","SOLUSD",1731823945862,24.23038286,236.2,236.12,17.77601095]
["bitfinex","SOLUSD",1731823946061,17.77601095,236.2,236.12,17.77601095]
["bitfinex","SOLUSD",1731823948267,6.45437191,236.21,236.12,17.77601095]
["bitfinex","SOLUSD",1731823950458,6.45437191,236.21,236.09,14.8244]
["bitfinex","SOLUSD",1731823950459,19.36311574,236.23,236.18,17.77601095]
["bitfinex","SOLUSD",1731823950657,6.45437191,236.25,236.2,17.77601095]
["bitfinex","SOLUSD",1731823950980,6.45437191,236.26,236.2,17.77601095]
["bitfinex","SOLUSD",1731823951367,6.45437191,236.26,236.11,4.2351]
["bitfinex","SOLUSD",1731823951368,6.45437191,236.26,236.22,17.77601095]
["bitfinex","SOLUSD",1731823951577,6.45437191,236.27,236.24,17.77601095]
["bitfinex","SOLUSD",1731823952259,6.45437191,236.29,236.24,17.77601095]
["bitfinex","SOLUSD",1731823952659,20.0,236.29,236.24,17.77601095]
["bitfinex","SOLUSD",1731823953272,20.0,236.29,236.18,4.2339]
["bitfinex","SOLUSD",1731823953273,20.0,236.29,236.23,0.12549]
["bitfinex","SOLUSD",1731823956078,20.0,236.3,236.23,0.12549]
["bitfinex","SOLUSD",1731823956257,19.01947191,236.32,236.23,0.12549]
["bitfinex","SOLUSD",1731823956461,20.0,236.31,236.24,17.77601095]
["bitfinex","SOLUSD",1731823956873,20.0,236.32,236.24,17.77601095]
["bitfinex","SOLUSD",1731823957087,6.45437191,236.34,236.31,17.77601095]
["bitfinex","SOLUSD",1731823957264,6.45437191,236.35,236.27,17.77601095]
["bitfinex","SOLUSD",1731823957592,24.23038286,236.36,236.27,17.77601095]
["bitfinex","SOLUSD",1731823957965,17.77601095,236.36,236.27,17.77601095]
["bitfinex","SOLUSD",1731823958165,17.77601095,236.36,236.25,17.77601095]
["bitfinex","SOLUSD",1731823958382,20.0,236.35,236.26,0.12549]
["bitfinex","SOLUSD",1731823959381,17.77601095,236.36,236.12,0.1]
["bitfinex","SOLUSD",1731823959382,17.77601095,236.28,236.12,0.1]
["bitfinex","SOLUSD",1731823959589,17.77601095,236.28,236.18,17.77601095]
["bitfinex","SOLUSD",1731823960171,17.77601095,236.28,236.2,17.77601095]
["bitfinex","SOLUSD",1731823960888,17.77601095,236.3,236.2,17.77601095]
["bitfinex","SOLUSD",1731823961087,20.0,236.29,236.2,17.77601095]
["bitfinex","SOLUSD",1731823961767,20.0,236.29,236.21,0.12549]
["bitfinex","SOLUSD",1731823962880,20.0,236.3,236.23,17.77601095]
["bitfinex","SOLUSD",1731823963187,20.0,236.31,236.25,17.77601095]
["bitfinex","SOLUSD",1731823963680,6.45437191,236.32,236.26,0.12549]
["bitfinex","SOLUSD",1731823963886,6.45437191,236.34,236.29,17.77601095]
["bitfinex","SOLUSD",1731823964089,6.45437191,236.36,236.31,17.77601095]
["bitfinex","SOLUSD",1731823964388,6.45437191,236.38,236.35,17.77601095]
["bitfinex","SOLUSD",1731823964715,6.45437191,236.42,236.37,17.77601095]
["bitfinex","SOLUSD",1731823965187,6.45437191,236.43,236.35,17.77601095]
["bitfinex","SOLUSD",1731823965373,6.45437191,236.4,236.34,0.12549]
["bitfinex","SOLUSD",1731823965576,6.45437191,236.42,236.35,17.77601095]
["bitfinex","SOLUSD",1731823965890,6.45437191,236.43,236.37,17.77601095]
["bitfinex","SOLUSD",1731823966190,6.45437191,236.44,236.37,17.77601095]
["bitfinex","SOLUSD",1731823966489,6.45437191,236.44,236.35,0.09367462]
["bitfinex","SOLUSD",1731823966490,6.45437191,236.42,236.35,0.09367462]
["bitfinex","SOLUSD",1731823966677,30.68475478,236.44,236.36,0.12549]
["bitfinex","SOLUSD",1731823966678,6.45437191,236.44,236.36,0.12549]
["bitfinex","SOLUSD",1731823966878,6.45437191,236.43,236.36,0.12549]
["bitfinex","SOLUSD",1731823967381,20.0,236.43,236.36,0.12549]
["bitfinex","SOLUSD",1731823968091,6.45437191,236.43,236.36,0.12549]
["bitfinex","SOLUSD",1731823968389,26.45437191,236.44,236.36,0.12549]
["bitfinex","SOLUSD",1731823970870,20.0,236.44,236.36,0.12549]
["bitfinex","SOLUSD",1731823971377,20.0,236.44,236.37,17.77601095]
["bitfinex","SOLUSD",1731823971578,20.0,236.46,236.37,17.77601095]
["bitfinex","SOLUSD",1731823971780,20.0,236.46,236.38,0.12549]
["bitfinex","SOLUSD",1731823971983,24.23038286,236.47,236.38,0.12549]
["bitfinex","SOLUSD",1731823972214,6.45437191,236.47,236.39,17.77601095]
["bitfinex","SOLUSD",1731823972487,44.61194383,236.48,236.39,17.77601095]
["bitfinex","SOLUSD",1731823972488,38.15757191,236.48,236.39,17.77601095]
["bitfinex","SOLUSD",1731823973292,20.0,236.47,236.39,17.77601095]
["bitfinex","SOLUSD",1731823973685,6.45437191,236.51,236.45,17.77601095]
["bitfinex","SOLUSD",1731823973875,6.45437191,236.53,236.46,0.12549]
["bitfinex","SOLUSD",1731823974202,6.45437191,236.53,236.45,17.77601095]
["bitfinex","SOLUSD",1731823974488,6.45437191,236.52,236.43,17.77601095]
["bitfinex","SOLUSD",1731823974702,24.23038286,236.54,236.43,17.77601095]
["bitfinex","SOLUSD",1731823974894,6.45437191,236.53,236.43,17.77601095]
["bitfinex","SOLUSD",1731823975191,20.0,236.52,236.43,17.77601095]
["bitfinex","SOLUSD",1731823975401,26.45437191,236.52,236.43,17.77601095]
["bitfinex","SOLUSD",1731823975767,20.0,236.52,236.43,17.77601095]
["bitfinex","SOLUSD",1731823976472,17.77601095,236.48,236.39,32.9818]
["bitfinex","SOLUSD",1731823976673,17.77601095,236.43,236.35,17.77601095]
["bitfinex","SOLUSD",1731823976885,17.77601095,236.43,236.33,32.9818]
["bitfinex","SOLUSD",1731823977577,20.0,236.42,236.33,32.9818]
["bitfinex","SOLUSD",1731823977972,17.77601095,236.47,236.36,17.77601095]
["bitfinex","SOLUSD",1731823978182,20.0,236.46,236.36,17.77601095]
["bitfinex","SOLUSD",1731823978385,20.0,236.44,236.36,17.77601095]
["bitfinex","SOLUSD",1731823978581,20.0,236.42,236.33,32.9818]
["bitfinex","SOLUSD",1731823979090,20.0,236.42,236.34,17.77601095]
["bitfinex","SOLUSD",1731823979586,17.77601095,236.45,236.34,17.77601095]
["bitfinex","SOLUSD",1731823979778,17.77601095,236.43,236.34,17.77601095]
["bitfinex","SOLUSD",1731823979985,17.77601095,236.43,236.33,32.9818]
["bitfinex","SOLUSD",1731823979986,20.0,236.42,236.33,32.9818]
["bitfinex","SOLUSD",1731823981203,20.0,236.42,236.32,17.77601095]
["bitfinex","SOLUSD",1731823981982,17.77601095,236.35,236.22,32.9818]
["bitfinex","SOLUSD",1731823982184,17.77601095,236.35,236.25,17.77601095]
["bitfinex","SOLUSD",1731823982382,17.77601095,236.33,236.25,17.77601095]
["bitfinex","SOLUSD",1731823983583,20.0,236.32,236.23,17.77601095]
["bitfinex","SOLUSD",1731823983780,17.77601095,236.31,236.19,10.5843]
["bitfinex","SOLUSD",1731823984089,20.0,236.3,236.2,17.77601095]
["bitfinex","SOLUSD",1731823984485,43.776884,236.39,236.19,14.8181]
["bitfinex","SOLUSD",1731823984679,20.0,236.32,236.23,17.77601095]
["bitfinex","SOLUSD",1731823984987,20.0,236.3,236.21,17.77601095]
["bitfinex","SOLUSD",1731823985697,20.0,236.3,236.19,10.5843]
["bitfinex","SOLUSD",1731823985904,20.0,236.3,236.21,17.77601095]
["bitfinex","SOLUSD",1731823986700,20.0,236.32,236.25,17.77601095]
["bitfinex","SOLUSD",1731823986905,20.0,236.34,236.27,17.77601095]
["bitfinex","SOLUSD",1731823987792,41.55289495,236.39,236.29,17.77601095]
["bitfinex","SOLUSD",1731823987998,17.77601095,236.37,236.27,17.77601095]
["bitfinex","SOLUSD",1731823988392,23.776884,236.36,236.27,17.77601095]
["bitfinex","SOLUSD",1731823988792,17.77601095,236.35,236.27,17.77601095]
["bitfinex","SOLUSD",1731823989810,20.0,236.36,236.27,17.77601095]
["bitfinex","SOLUSD",1731823990114,17.77601095,236.31,236.23,17.77601095]
["bitfinex","SOLUSD",1731823990988,20.0,236.32,236.23,17.77601095]
["bitfinex","SOLUSD",1731823991193,20.0,236.32,236.25,17.77601095]
["bitfinex","SOLUSD",1731823991390,20.0,236.32,236.18,10.5849]
["bitfinex","SOLUSD",1731823991391,17.77601095,236.35,236.18,0.1]
["bitfinex","SOLUSD",1731823991603,17.77601095,236.33,236.19,4.2338]
["bitfinex","SOLUSD",1731823991810,17.77601095,236.33,236.23,17.77601095]
["bitfinex","SOLUSD",1731823992191,17.77601095,236.33,236.25,17.77601095]
["bitfinex","SOLUSD",1731823992392,17.77601095,236.33,236.2,0.12549]
["bitfinex","SOLUSD",1731823992393,24.23038286,236.37,236.27,17.77601095]
["bitfinex","SOLUSD",1731823992591,24.23038286,236.37,236.21,17.77601095]
["bitfinex","SOLUSD",1731823992592,6.45437191,236.37,236.29,17.77601095]
["bitfinex","SOLUSD",1731823992911,6.45437191,236.4,236.31,17.77601095]
["bitfinex","SOLUSD",1731823993087,12.90874383,236.42,236.35,17.77601095]
["bitfinex","SOLUSD",1731823993088,6.45437191,236.42,236.35,17.77601095]
["bitfinex","SOLUSD",1731823993286,17.77601095,236.43,236.26,0.34465462]
["bitfinex","SOLUSD",1731823993509,17.77601095,236.43,236.35,17.77601095]
["bitfinex","SOLUSD",1731823993711,17.77601095,236.43,236.33,17.77601095]
["bitfinex","SOLUSD",1731823994803,20.0,236.42,236.3,4.2318]
["bitfinex","SOLUSD",1731823995108,37.77601095,236.44,236.33,17.77601095]
["bitfinex","SOLUSD",1731823995691,37.77601095,236.44,236.3,14.8115]
["bitfinex","SOLUSD",1731823995692,37.77601095,236.44,236.35,17.77601095]
["bitfinex","SOLUSD",1731823996602,37.77601095,236.44,236.32,4.2315]
["bitfinex","SOLUSD",1731823996797,37.77601095,236.44,236.34,17.77601095]
["bitfinex","SOLUSD",1731823998416,20.0,236.35,236.22,19.2205]
["bitfinex","SOLUSD",1731823998601,20.0,236.35,236.26,17.77601095]
["bitfinex","SOLUSD",1731823999310,20.0,236.35,236.23,0.09367462]
["bitfinex","SOLUSD",1731823999815,20.0,236.35,236.27,17.77601095]
["bitfinex","SOLUSD",1731824000197,20.0,236.33,236.25,17.77601095]
["bitfinex","SOLUSD",1731824000396,20.1,236.42,236.22,34.037]
["bitfinex","SOLUSD",1731824000397,6.45437191,236.44,236.32,17.77601095]
["bitfinex","SOLUSD",1731824000602,31.2829,236.45,236.39,17.77601095]
["bitfinex","SOLUSD",1731824001602,20.0,236.44,236.37,17.77601095]
["bitfinex","SOLUSD",1731824001807,20.0,236.42,236.35,17.77601095]
["bitfinex","SOLUSD",1731824002239,23.776884,236.43,236.29,14.8122]
["bitfinex","SOLUSD",1731824002240,31.2829,236.45,236.37,17.77601095]
["bitfinex","SOLUSD",1731824002410,7.4437,236.52,236.44,17.77601095]
["bitfinex","SOLUSD",1731824002806,25.21971095,236.52,236.42,17.77601095]
["bitfinex","SOLUSD",1731824003211,17.77601095,236.5,236.42,17.77601095]
["bitfinex","SOLUSD",1731824003400,6.45437191,236.51,236.42,17.77601095]
["bitfinex","SOLUSD",1731824003600,31.67408286,236.52,236.42,17.77601095]
["bitfinex","SOLUSD",1731824003801,17.77601095,236.46,236.36,17.77601095]
["bitfinex","SOLUSD",1731824004012,17.77601095,236.42,236.32,17.77601095]
["bitfinex","SOLUSD",1731824004900,20.0,236.42,236.33,28.43245392]
["bitfinex","SOLUSD",1731824005724,28.43245392,236.45,236.35,28.43245392]
["bitfinex","SOLUSD",1731824005903,20.0,236.44,236.35,28.43245392]
["bitfinex","SOLUSD",1731824007308,20.0,236.46,236.37,28.43245392]
["bitfinex","SOLUSD",1731824007532,20.0,236.48,236.39,28.43245392]
["bitfinex","SOLUSD",1731824008023,6.45437191,236.49,236.41,28.43245392]
["bitfinex","SOLUSD",1731824008233,6.45437191,236.49,236.43,28.43245392]
["bitfinex","SOLUSD",1731824008426,6.45437191,236.51,236.43,28.43245392]
["bitfinex","SOLUSD",1731824008643,6.45437191,236.51,236.45,28.43245392]
["bitfinex","SOLUSD",1731824008926,6.45437191,236.52,236.45,28.43245392]
["bitfinex","SOLUSD",1731824009107,6.45437191,236.53,236.45,28.43245392]
["bitfinex","SOLUSD",1731824009311,6.45437191,236.54,236.49,28.43245392]
["bitfinex","SOLUSD",1731824009510,6.45437191,236.56,236.49,28.43245392]
["bitfinex","SOLUSD",1731824010118,6.45437191,236.57,236.49,28.43245392]
["bitfinex","SOLUSD",1731824010614,6.45437191,236.58,236.49,28.43245392]
["bitfinex","SOLUSD",1731824010808,6.45437191,236.57,236.51,28.43245392]
["bitfinex","SOLUSD",1731824011022,6.45437191,236.58,236.51,28.43245392]
["bitfinex","SOLUSD",1731824011413,6.45437191,236.58,236.57,28.43245392]
["bitfinex","SOLUSD",1731824011609,6.45437191,236.63,236.58,0.34465462]
["bitfinex","SOLUSD",1731824011808,6.45437191,236.68,236.62,28.43245392]
["bitfinex","SOLUSD",1731824012029,6.92003181,236.69,236.64,28.43245392]
["bitfinex","SOLUSD",1731824012326,0.4656599,236.69,236.64,28.43245392]
["bitfinex","SOLUSD",1731824013311,0.4656599,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1731824013629,0.4656599,236.69,236.68,28.43245392]
["bitfinex","SOLUSD",1731824013947,0.4656599,236.69,236.68,28.55794392]
["bitfinex","SOLUSD",1731824014429,0.4656599,236.69,236.68,28.43245392]
["bitfinex","SOLUSD",1731824015433,0.4656599,236.69,236.68,28.55794392]
["bitfinex","SOLUSD",1731824015936,0.4656599,236.69,236.68,28.68343392]
["bitfinex","SOLUSD",1731824018839,0.4656599,236.69,236.68,28.77710854]
["bitfinex","SOLUSD",1731824019138,0.4656599,236.69,236.68,35.01720566]
["bitfinex","SOLUSD",1731824019339,6.6618,236.8,236.69,38.90873862]
["bitfinex","SOLUSD",1731824019515,6.6618,236.86,236.78,28.43245392]
["bitfinex","SOLUSD",1731824019715,64.21727192,236.88,236.8,28.43245392]
["bitfinex","SOLUSD",1731824020225,6.6618,236.97,236.84,28.43245392]
["bitfinex","SOLUSD",1731824020432,28.43245392,236.96,236.86,28.43245392]
["bitfinex","SOLUSD",1731824020937,28.43245392,236.94,236.84,28.43245392]
["bitfinex","SOLUSD",1731824021337,28.43245392,236.92,236.82,28.43245392]
["bitfinex","SOLUSD",1731824022410,28.43245392,236.92,236.83,0.09367462]
["bitfinex","SOLUSD",1731824022731,28.43245392,236.96,236.86,28.43245392]
["bitfinex","SOLUSD",1731824023746,20.0,236.95,236.87,0.12549]
["bitfinex","SOLUSD",1731824024034,28.43245392,236.98,236.88,28.43245392]
["bitfinex","SOLUSD",1731824024237,10.75261372,237.0,236.91,0.25098]
["bitfinex","SOLUSD",1731824024238,35.39425392,237.0,236.91,0.25098]
["bitfinex","SOLUSD",1731824024438,0.3,237.0,236.96,160.0343401]
["bitfinex","SOLUSD",1731824024615,28.73245392,237.0,236.9,28.43245392]
["bitfinex","SOLUSD",1731824024815,28.73245392,237.0,236.91,0.12549]
["bitfinex","SOLUSD",1731824025017,28.73245392,237.0,236.91,0.25098]
["bitfinex","SOLUSD",1731824025217,28.73245392,237.0,236.92,28.43245392]
["bitfinex","SOLUSD",1731824025518,0.3,237.0,236.93,0.12549]
["bitfinex","SOLUSD",1731824026649,0.3,237.0,236.92,28.43245392]
["bitfinex","SOLUSD",1731824026650,0.3,237.0,236.94,28.43245392]
["bitfinex","SOLUSD",1731824027141,0.3,237.0,236.97,0.12549]
["bitfinex","SOLUSD",1731824027740,0.3,237.0,236.93,0.12549]
["bitfinex","SOLUSD",1731824027954,0.3,237.0,236.92,28.61245392]
["bitfinex","SOLUSD",1731824028139,28.43245392,236.94,236.92,0.18]
["bitfinex","SOLUSD",1731824028443,28.43245392,236.94,236.74,0.1]
["bitfinex","SOLUSD",1731824028444,20.0,236.93,236.8,28.43245392]
["bitfinex","SOLUSD",1731824028634,20.0,236.91,236.82,28.43245392]
["bitfinex","SOLUSD",1731824028833,20.0,236.93,236.84,28.43245392]
["bitfinex","SOLUSD",1731824029647,28.43245392,236.92,236.82,28.43245392]
["bitfinex","SOLUSD",1731824030030,28.43245392,236.92,236.83,0.21916462]
["bitfinex","SOLUSD",1731824030338,28.43245392,236.92,236.83,4.44156462]
["bitfinex","SOLUSD",1731824031524,28.43245392,236.92,236.84,0.12549]
["bitfinex","SOLUSD",1731824031942,20.0,236.93,236.84,0.12549]
["bitfinex","SOLUSD",1731824032136,28.43245392,236.92,236.84,0.12549]
["bitfinex","SOLUSD",1731824034230,28.43245392,236.94,236.84,28.55794392]
["bitfinex","SOLUSD",1731824034955,28.43245392,236.92,236.84,0.12549]
["bitfinex","SOLUSD",1731824035241,28.43245392,236.9,236.81,28.43245392]
["bitfinex","SOLUSD",1731824035425,20.0,236.91,236.83,28.43245392]
["bitfinex","SOLUSD",1731824035627,28.43245392,236.92,236.83,28.43245392]
["bitfinex","SOLUSD",1731824036023,43.56125392,236.96,236.86,0.09367462]
["bitfinex","SOLUSD",1731824036262,28.43245392,236.98,236.89,28.43245392]
["bitfinex","SOLUSD",1731824036564,28.43245392,236.94,236.85,28.43245392]
["bitfinex","SOLUSD",1731824036723,28.43245392,236.94,236.86,0.12549]
["bitfinex","SOLUSD",1731824037946,28.43245392,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1731824038159,28.43245392,236.96,236.87,28.43245392]
["bitfinex","SOLUSD",1731824038328,28.43245392,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1731824038963,28.43245392,236.98,236.88,0.25098]
["bitfinex","SOLUSD",1731824039127,20.0,236.97,236.88,4.47248]
["bitfinex","SOLUSD",1731824039328,20.0,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1731824040152,20.0,236.97,236.89,0.25098]
["bitfinex","SOLUSD",1731824040329,20.0,236.97,236.89,0.12549]
["bitfinex","SOLUSD",1731824040525,0.3,237.0,236.94,0.12549]
["bitfinex","SOLUSD",1731824040854,0.3,237.0,236.95,28.43245392]
["bitfinex","SOLUSD",1731824041549,0.3,237.0,236.96,0.34465462]
["bitfinex","SOLUSD",1731824041728,0.3,237.0,236.99,28.55794392]
["bitfinex","SOLUSD",1731824042233,0.3,237.0,236.97,28.55794392]
["bitfinex","SOLUSD",1731824043637,0.3,237.0,236.93,38.98365392]
["bitfinex","SOLUSD",1731824043841,0.3,237.0,236.92,4.2207]
["bitfinex","SOLUSD",1731824043842,28.73245392,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1731824044041,28.73245392,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1731824045250,28.43245392,236.97,236.88,15.678]
["bitfinex","SOLUSD",1731824045434,28.43245392,236.91,236.83,15.678]
["bitfinex","SOLUSD",1731824045755,28.43245392,236.89,236.8,6.1873]
["bitfinex","SOLUSD",1731824045938,28.43245392,236.93,236.83,28.43245392]
["bitfinex","SOLUSD",1731824046454,28.43245392,236.95,236.85,28.43245392]
["bitfinex","SOLUSD",1731824046630,20.0,236.94,236.85,28.43245392]
["bitfinex","SOLUSD",1731824047149,20.0,236.94,236.85,32.65445392]
["bitfinex","SOLUSD",1731824047346,20.0,236.94,236.85,28.43245392]
["bitfinex","SOLUSD",1731824047551,20.0,236.94,236.87,0.12549]
["bitfinex","SOLUSD",1731824047753,20.0,236.94,236.86,0.25098]
["bitfinex","SOLUSD",1731824049957,28.43245392,236.93,236.85,0.34465462]
["bitfinex","SOLUSD",1731824050136,28.43245392,236.91,236.8,43.21275392]
["bitfinex","SOLUSD",1731824050456,28.43245392,236.87,236.78,28.43245392]
["bitfinex","SOLUSD",1731824051036,28.43245392,236.89,236.78,28.43245392]
["bitfinex","SOLUSD",1731824051259,28.43245392,236.87,236.78,28.43245392]
["bitfinex","SOLUSD",1731824051565,28.43245392,236.85,236.74,28.43245392]
["bitfinex","SOLUSD",1731824052546,28.43245392,236.85,236.75,0.25098]
["bitfinex","SOLUSD",1731824054568,16.880265,236.95,236.79,0.25098]
["bitfinex","SOLUSD",1731824054860,28.43245392,236.94,236.84,28.43245392]
["bitfinex","SOLUSD",1731824055357,28.43245392,236.94,236.8,0.09367462]
["bitfinex","SOLUSD",1731824055358,34.91915392,236.96,236.86,28.43245392]
["bitfinex","SOLUSD",1731824055862,34.91915392,236.96,236.87,0.12549]
["bitfinex","SOLUSD",1731824056045,6.4867,236.96,236.88,28.43245392]
["bitfinex","SOLUSD",1731824056248,28.43245392,236.98,236.89,0.12549]
["bitfinex","SOLUSD",1731824056473,28.43245392,236.96,236.89,0.12549]
["bitfinex","SOLUSD",1731824056758,28.73245392,237.0,236.89,28.68343392]
["bitfinex","SOLUSD",1731824056949,0.3,237.0,236.93,28.43245392]
["bitfinex","SOLUSD",1731824057150,0.3,237.0,236.99,28.77710854]
["bitfinex","SOLUSD",1731824057350,28.43245392,237.11,237.03,160.2]
["bitfinex","SOLUSD",1731824057655,28.43245392,237.11,236.99,28.77710854]
["bitfinex","SOLUSD",1731824057656,28.43245392,237.11,237.01,28.43245392]
["bitfinex","SOLUSD",1731824058660,28.43245392,237.11,237.02,0.25098]
["bitfinex","SOLUSD",1731824058966,20.0,237.12,237.04,0.25098]
["bitfinex","SOLUSD",1731824059264,28.43245392,237.15,237.06,0.12549]
["bitfinex","SOLUSD",1731824059561,28.43245392,237.15,237.05,28.43245392]
["bitfinex","SOLUSD",1731824059756,28.43245392,237.13,237.04,0.25098]
["bitfinex","SOLUSD",1731824060460,28.43245392,237.13,237.05,28.43245392]
["bitfinex","SOLUSD",1731824060654,28.43245392,237.15,237.06,0.25098]
["bitfinex","SOLUSD",1731824060855,0.4656599,237.17,237.1,0.12549]
["bitfinex","SOLUSD",1731824061467,0.4656599,237.17,237.11,28.43245392]
["bitfinex","SOLUSD",1731824061949,0.4656599,237.17,237.12,0.12549]
["bitfinex","SOLUSD",1731824062657,0.4656599,237.17,237.12,28.55794392]
["bitfinex","SOLUSD",1731824062868,0.4656599,237.17,237.14,28.43245392]
["bitfinex","SOLUSD",1731824063375,0.4656599,237.17,237.15,0.12549]
["bitfinex","SOLUSD",1731824063552,0.41393864,237.17,237.15,0.12549]
["bitfinex","SOLUSD",1731824063760,0.41393864,237.17,237.16,28.43245392]
["bitfinex","SOLUSD",1731824064266,0.41393864,237.17,237.16,28.68343392]
["bitfinex","SOLUSD",1731824064482,0.41393864,237.17,237.16,28.77710854]
["bitfinex","SOLUSD",1731824064968,0.41393864,237.17,237.16,72.55399254]
["bitfinex","SOLUSD",1731824066147,20.0230611,237.3,237.22,0.2]
["bitfinex","SOLUSD",1731824066346,20.0230611,237.3,237.29,28.43245392]
["bitfinex","SOLUSD",1731824067164,20.0230611,237.3,237.29,32.74032854]
["bitfinex","SOLUSD",1731824067755,20.0230611,237.3,237.29,76.51721254]
["bitfinex","SOLUSD",1731824067955,20.0230611,237.3,237.29,32.74032854]
["bitfinex","SOLUSD",1731824068174,20.0230611,237.3,237.29,32.64665392]
["bitfinex","SOLUSD",1731824068373,20.0230611,237.3,237.29,28.43245392]
["bitfinex","SOLUSD",1731824068552,20.0230611,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1731824068753,20.0230611,237.3,237.23,20.25098]
["bitfinex","SOLUSD",1731824068968,20.0230611,237.3,237.26,28.43245392]
["bitfinex","SOLUSD",1731824069152,20.0230611,237.3,237.28,28.43245392]
["bitfinex","SOLUSD",1731824069353,28.43245392,237.38,237.28,28.43245392]
["bitfinex","SOLUSD",1731824070270,28.43245392,237.34,237.24,28.43245392]
["bitfinex","SOLUSD",1731824071157,28.43245392,237.36,237.26,28.43245392]
["bitfinex","SOLUSD",1731824071352,27.43245392,237.36,237.25,4.43396462]
["bitfinex","SOLUSD",1731824071548,27.43245392,237.36,237.26,28.43245392]
["bitfinex","SOLUSD",1731824072681,28.43245392,237.34,237.22,14.754]
["bitfinex","SOLUSD",1731824072878,0.4656599,237.4,237.23,28.43245392]
["bitfinex","SOLUSD",1731824072879,28.43245392,237.32,237.23,28.43245392]
["bitfinex","SOLUSD",1731824073056,28.43245392,237.34,237.23,28.43245392]
["bitfinex","SOLUSD",1731824073249,28.43245392,237.34,237.25,28.43245392]
["bitfinex","SOLUSD",1731824073859,0.4656599,237.4,237.22,4.2153]
["bitfinex","SOLUSD",1731824073860,28.43245392,237.36,237.27,28.43245392]
["bitfinex","SOLUSD",1731824074062,28.89811382,237.4,237.31,28.43245392]
["bitfinex","SOLUSD",1731824074359,0.4656599,237.4,237.35,28.43245392]
["bitfinex","SOLUSD",1731824074554,0.4656599,237.4,237.37,28.43245392]
["bitfinex","SOLUSD",1731824075860,0.4656599,237.4,237.39,28.43245392]
["bitfinex","SOLUSD",1731824077472,0.4656599,237.4,237.39,28.77710854]
["bitfinex","SOLUSD",1731824077675,0.4656599,237.4,237.39,58.28950854]
["bitfinex","SOLUSD",1731824077878,0.4656599,237.4,237.39,32.98950854]
["bitfinex","SOLUSD",1731824078477,0.4656599,237.4,237.39,56.76639254]
["bitfinex","SOLUSD",1731824079064,0.4656599,237.4,237.39,28.33393862]
["bitfinex","SOLUSD",1731824079262,0.4656599,237.4,237.39,4.55705462]
["bitfinex","SOLUSD",1731824080078,0.4656599,237.4,237.39,28.33393862]
["bitfinex","SOLUSD",1731824081075,6.2575,237.61,237.44,0.34465462]
["bitfinex","SOLUSD",1731824081265,15.4281,237.63,237.55,28.43245392]
["bitfinex","SOLUSD",1731824081466,15.4281,237.63,237.59,28.43245392]
["bitfinex","SOLUSD",1731824081657,0.4656599,237.64,237.59,28.43245392]
["bitfinex","SOLUSD",1731824082868,0.4656599,237.64,237.62,28.43245392]
["bitfinex","SOLUSD",1731824083180,0.4656599,237.64,237.6,28.43245392]
["bitfinex","SOLUSD",1731824083878,0.4656599,237.64,237.62,28.43245392]
["bitfinex","SOLUSD",1731824086093,0.4656599,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1731824086380,0.4656599,237.64,237.62,28.43245392]
["bitfinex","SOLUSD",1731824089767,0.4656599,237.64,237.49,0.1]
["bitfinex","SOLUSD",1731824089967,0.4656599,237.64,237.55,28.43245392]
["bitfinex","SOLUSD",1731824090781,28.43245392,237.62,237.53,28.43245392]
["bitfinex","SOLUSD",1731824091571,28.43245392,237.6,237.49,28.43245392]
["bitfinex","SOLUSD",1731824091772,28.43245392,237.58,237.47,28.43245392]
["bitfinex","SOLUSD",1731824091983,28.43245392,237.58,237.49,28.43245392]
["bitfinex","SOLUSD",1731824094894,0.4656599,237.64,237.57,28.43245392]
["bitfinex","SOLUSD",1731824095371,0.4656599,237.64,237.53,28.43245392]
["bitfinex","SOLUSD",1731824095372,28.89811382,237.64,237.53,28.43245392]
["bitfinex","SOLUSD",1731824096476,0.4656599,237.64,237.57,28.43245392]
["bitfinex","SOLUSD",1731824097189,0.4656599,237.64,237.59,28.43245392]
["bitfinex","SOLUSD",1731824098286,0.4656599,237.64,237.63,28.43245392]
["bitfinex","SOLUSD",1731824100193,0.4656599,237.64,237.53,7.61750523]
["bitfinex","SOLUSD",1731824100385,0.4656599,237.64,237.59,28.43245392]
["bitfinex","SOLUSD",1731824100581,0.4656599,237.64,237.61,28.43245392]
["bitfinex","SOLUSD",1731824101567,0.4656599,237.64,237.57,28.43245392]
["bitfinex","SOLUSD",1731824101778,28.43245392,237.61,237.51,28.43245392]
["bitfinex","SOLUSD",1731824103379,28.43245392,237.59,237.49,28.43245392]
["bitfinex","SOLUSD",1731824104572,6.4157,237.63,237.56,28.43245392]
["bitfinex","SOLUSD",1731824105594,28.43245392,237.61,237.5,28.43245392]
["bitfinex","SOLUSD",1731824105793,28.43245392,237.61,237.43,25.3]
["bitfinex","SOLUSD",1731824105794,28.43245392,237.51,237.42,7.84066984]
["bitfinex","SOLUSD",1731824105993,28.43245392,237.48,237.4,28.43245392]
["bitfinex","SOLUSD",1731824106170,28.43245392,237.48,237.36,4.2128]
["bitfinex","SOLUSD",1731824106492,0.4656599,237.64,237.47,28.43245392]
["bitfinex","SOLUSD",1731824106668,28.43245392,237.61,237.52,28.43245392]
["bitfinex","SOLUSD",1731824107167,28.43245392,237.59,237.5,28.43245392]
["bitfinex","SOLUSD",1731824107704,34.84815392,237.63,237.52,28.43245392]
["bitfinex","SOLUSD",1731824108216,28.43245392,237.57,237.46,28.43245392]
["bitfinex","SOLUSD",1731824108519,28.43245392,237.55,237.44,28.43245392]
["bitfinex","SOLUSD",1731824108813,28.43245392,237.51,237.39,38.96315392]
["bitfinex","SOLUSD",1731824109003,28.43245392,237.51,237.41,28.43245392]
["bitfinex","SOLUSD",1731824109187,28.43245392,237.51,237.32,4.326]
["bitfinex","SOLUSD",1731824109188,28.43245392,237.47,237.37,28.43245392]
["bitfinex","SOLUSD",1731824109392,28.43245392,237.47,237.33,10.5334]
["bitfinex","SOLUSD",1731824109393,28.43245392,237.43,237.33,38.96585392]
["bitfinex","SOLUSD",1731824109610,0.1,237.49,237.33,38.96585392]
["bitfinex","SOLUSD",1731824109611,59.76933862,237.5,237.49,92.49444608]
["bitfinex","SOLUSD",1731824109799,0.09367462,237.48,237.36,0.1]
["bitfinex","SOLUSD",1731824110001,28.43245392,237.44,237.36,0.1]
["bitfinex","SOLUSD",1731824110616,23.776884,237.49,237.32,0.1]
["bitfinex","SOLUSD",1731824110617,28.43245392,237.42,237.32,0.1]
["bitfinex","SOLUSD",1731824110923,28.43245392,237.4,237.32,0.1]
["bitfinex","SOLUSD",1731824111430,28.43245392,237.34,237.31,4.226]
["bitfinex","SOLUSD",1731824111587,23.776884,237.39,237.31,4.226]
["bitfinex","SOLUSD",1731824111588,28.43245392,237.32,237.31,4.226]
["bitfinex","SOLUSD",1731824111989,28.43245392,237.38,237.31,4.226]
["bitfinex","SOLUSD",1731824112204,28.43245392,237.42,237.33,0.1]
["bitfinex","SOLUSD",1731824112441,0.1,237.46,237.31,4.226]
["bitfinex","SOLUSD",1731824112719,6.1196,237.43,237.32,35.8164]
["bitfinex","SOLUSD",1731824112906,0.4656599,237.64,237.32,35.8164]
["bitfinex","SOLUSD",1731824112907,0.4656599,237.64,237.56,0.1]
["bitfinex","SOLUSD",1731824113101,0.4656599,237.64,237.6,28.43245392]
["bitfinex","SOLUSD",1731824113409,0.4656599,237.64,237.56,28.43245392]
["bitfinex","SOLUSD",1731824113616,0.4656599,237.64,237.6,28.43245392]
["bitfinex","SOLUSD",1731824114205,0.4656599,237.64,237.54,0.1]
["bitfinex","SOLUSD",1731824114507,0.4656599,237.64,237.58,28.43245392]
["bitfinex","SOLUSD",1731824116193,0.4656599,237.64,237.6,28.43245392]
["bitfinex","SOLUSD",1731824116978,0.4656599,237.64,237.62,28.43245392]
["bitfinex","SOLUSD",1731824117905,0.4656599,237.64,237.52,4.31]
["bitfinex","SOLUSD",1731824118083,0.4656599,237.64,237.6,28.43245392]
["bitfinex","SOLUSD",1731824118593,0.4656599,237.64,237.62,28.43245392]
["bitfinex","SOLUSD",1731824118803,0.4656599,237.64,237.57,0.1]
["bitfinex","SOLUSD",1731824118991,0.4656599,237.64,237.63,28.43245392]
["bitfinex","SOLUSD",1731824120405,0.04874434,237.64,237.63,28.43245392]
["bitfinex","SOLUSD",1731824120603,0.04874434,237.64,237.63,54.44107424]
["bitfinex","SOLUSD",1731824120797,0.04874434,237.64,237.63,82.87352816]
["bitfinex","SOLUSD",1731824121013,0.04874434,237.64,237.63,56.86490784]
["bitfinex","SOLUSD",1731824121892,6.1196,237.77,237.63,56.86490784]
["bitfinex","SOLUSD",1731824122092,6.1196,237.77,237.73,28.43245392]
["bitfinex","SOLUSD",1731824122287,15.5705,237.81,237.73,28.43245392]
["bitfinex","SOLUSD",1731824123113,19.25233679,237.8,237.73,28.43245392]
["bitfinex","SOLUSD",1731824123504,23.776884,237.79,237.73,28.43245392]
["bitfinex","SOLUSD",1731824123708,0.4656599,237.87,237.77,28.43245392]
["bitfinex","SOLUSD",1731824124006,0.4656599,237.87,237.79,28.43245392]
["bitfinex","SOLUSD",1731824124192,0.4656599,237.87,237.81,28.43245392]
["bitfinex","SOLUSD",1731824125727,0.4656599,237.87,237.83,28.43245392]
["bitfinex","SOLUSD",1731824126015,0.4656599,237.87,237.81,28.43245392]
["bitfinex","SOLUSD",1731824126199,0.4656599,237.87,237.83,28.53245392]
["bitfinex","SOLUSD",1731824126391,0.4656599,237.87,237.85,28.43245392]
["bitfinex","SOLUSD",1731824127495,0.4656599,237.87,237.85,28.53245392]
["bitfinex","SOLUSD",1731824127811,0.4656599,237.87,237.81,28.43245392]
["bitfinex","SOLUSD",1731824128117,0.4656599,237.87,237.83,28.53245392]
["bitfinex","SOLUSD",1731824128323,0.4656599,237.87,237.85,0.1]
["bitfinex","SOLUSD",1731824128691,0.4656599,237.87,237.85,28.53245392]
["bitfinex","SOLUSD",1731824129006,0.4656599,237.87,237.85,0.1]
["bitfinex","SOLUSD",1731824129591,0.4656599,237.87,237.83,28.43245392]
["bitfinex","SOLUSD",1731824130209,0.4656599,237.87,237.85,28.53245392]
["bitfinex","SOLUSD",1731824131105,0.4656599,237.87,237.81,28.53245392]
["bitfinex","SOLUSD",1731824131315,0.4656599,237.87,237.81,0.1]
["bitfinex","SOLUSD",1731824131495,0.4656599,237.87,237.84,0.1]
["bitfinex","SOLUSD",1731824131699,0.4656599,237.87,237.81,28.53245392]
["bitfinex","SOLUSD",1731824132715,0.4656599,237.87,237.84,0.1]
["bitfinex","SOLUSD",1731824133196,44.027864,237.92,237.91,0.37518514]
["bitfinex","SOLUSD",1731824133402,23.776884,237.89,237.79,28.43245392]
["bitfinex","SOLUSD",1731824133607,28.43245392,237.88,237.79,28.43245392]
["bitfinex","SOLUSD",1731824134217,28.43245392,237.86,237.76,0.1]
["bitfinex","SOLUSD",1731824134393,20.0,237.83,237.74,0.1]
["bitfinex","SOLUSD",1731824134592,20.0,237.83,237.73,28.43245392]
["bitfinex","SOLUSD",1731824134895,20.0,237.83,237.74,0.1]
["bitfinex","SOLUSD",1731824135108,28.43245392,237.8,237.74,0.1]
["bitfinex","SOLUSD",1731824135316,28.43245392,237.82,237.74,0.1]
["bitfinex","SOLUSD",1731824135706,16.1291,237.85,237.74,0.1]
["bitfinex","SOLUSD",1731824135707,43.776884,237.84,237.74,28.53245392]
["bitfinex","SOLUSD",1731824136031,43.776884,237.84,237.76,28.43245392]
["bitfinex","SOLUSD",1731824136314,44.56155392,237.85,237.76,28.43245392]
["bitfinex","SOLUSD",1731824136315,20.0,237.85,237.76,28.53245392]
["bitfinex","SOLUSD",1731824136803,52.33482792,237.84,237.74,28.43245392]
["bitfinex","SOLUSD",1731824137003,6.0215,237.86,237.79,0.1]
["bitfinex","SOLUSD",1731824137306,0.12549,237.85,237.78,28.43245392]
["bitfinex","SOLUSD",1731824137700,6.0215,237.86,237.78,28.43245392]
["bitfinex","SOLUSD",1731824138195,28.43245392,237.9,237.8,28.43245392]
["bitfinex","SOLUSD",1731824139118,28.43245392,237.88,237.79,0.1]
["bitfinex","SOLUSD",1731824139302,20.12549,237.89,237.79,28.53245392]
["bitfinex","SOLUSD",1731824139503,34.45395392,237.92,237.84,0.1]
["bitfinex","SOLUSD",1731824139716,28.43245392,237.94,237.85,28.43245392]
["bitfinex","SOLUSD",1731824140114,2.1,238.0,237.86,0.1]
["bitfinex","SOLUSD",1731824140420,28.43245392,237.97,237.86,0.1]
["bitfinex","SOLUSD",1731824140998,28.43245392,237.97,237.89,0.1]
["bitfinex","SOLUSD",1731824141219,28.43245392,237.99,237.88,0.1]
["bitfinex","SOLUSD",1731824141433,2.0,238.0,237.87,28.28111434]
["bitfinex","SOLUSD",1731824141716,28.43245392,237.98,237.87,28.28111434]
["bitfinex","SOLUSD",1731824142315,28.43245392,237.96,237.85,28.43245392]
["bitfinex","SOLUSD",1731824143012,2.0,238.0,237.87,28.43245392]
["bitfinex","SOLUSD",1731824143312,20.0,237.98,237.87,28.43245392]
["bitfinex","SOLUSD",1731824144023,20.0,237.98,237.89,28.43245392]
["bitfinex","SOLUSD",1731824144319,22.0,238.0,237.89,28.43245392]
["bitfinex","SOLUSD",1731824144502,22.0,238.0,237.89,13.83743266]
["bitfinex","SOLUSD",1731824144702,20.0,237.99,237.89,28.43245392]
["bitfinex","SOLUSD",1731824144928,30.43245392,238.0,237.89,28.43245392]
["bitfinex","SOLUSD",1731824145112,24.0541737,237.99,237.88,24.0541737]
["bitfinex","SOLUSD",1731824146305,2.0,238.0,237.9,24.0541737]
["bitfinex","SOLUSD",1731824147011,2.0,238.0,237.94,24.0541737]
["bitfinex","SOLUSD",1731824147210,2.0,238.0,237.94,46.8520737]
["bitfinex","SOLUSD",1731824148325,2.0,238.0,237.96,24.0541737]
["bitfinex","SOLUSD",1731824148813,2.0,238.0,237.94,46.8520737]
["bitfinex","SOLUSD",1731824149009,2.0,238.0,237.99,24.0541737]
["bitfinex","SOLUSD",1731824149217,0.4656599,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1731824149426,0.4656599,238.11,238.09,24.0541737]
["bitfinex","SOLUSD",1731824149724,0.4656599,238.11,238.05,24.0541737]
["bitfinex","SOLUSD",1731824149932,0.4656599,238.11,238.02,10.503]
["bitfinex","SOLUSD",1731824150227,0.4656599,238.11,238.03,24.0541737]
["bitfinex","SOLUSD",1731824150613,0.4656599,238.11,238.05,24.0541737]
["bitfinex","SOLUSD",1731824151325,0.4656599,238.11,238.02,14.7043]
["bitfinex","SOLUSD",1731824151326,0.4656599,238.11,238.07,24.0541737]
["bitfinex","SOLUSD",1731824151513,0.4656599,238.11,238.09,24.0541737]
["bitfinex","SOLUSD",1731824153134,0.4656599,238.11,238.09,43.4259737]
["bitfinex","SOLUSD",1731824153432,0.4656599,238.11,238.09,53.9261737]
["bitfinex","SOLUSD",1731824154307,0.4656599,238.11,238.1,49.29604862]
["bitfinex","SOLUSD",1731824155314,0.4656599,238.11,238.1,25.51916462]
["bitfinex","SOLUSD",1731824155916,0.4656599,238.11,238.1,25.3]
["bitfinex","SOLUSD",1731824156116,0.4656599,238.11,238.1,25.51916462]
["bitfinex","SOLUSD",1731824157311,162.5,238.22,238.13,0.12549]
["bitfinex","SOLUSD",1731824157636,162.5,238.27,238.21,24.0541737]
["bitfinex","SOLUSD",1731824157811,162.5,238.26,238.21,24.0541737]
["bitfinex","SOLUSD",1731824158130,162.5,238.25,238.23,24.0541737]
["bitfinex","SOLUSD",1731824158427,162.5,238.24,238.23,24.0541737]
["bitfinex","SOLUSD",1731824158631,0.4656599,238.34,238.23,24.0541737]
["bitfinex","SOLUSD",1731824158812,0.4656599,238.34,238.24,24.0541737]
["bitfinex","SOLUSD",1731824159331,0.4656599,238.34,238.26,24.0541737]
["bitfinex","SOLUSD",1731824159910,0.4656599,238.34,238.24,24.0541737]
["bitfinex","SOLUSD",1731824160216,0.4656599,238.34,238.18,24.0541737]
["bitfinex","SOLUSD",1731824160217,24.0541737,238.29,238.18,24.0541737]
["bitfinex","SOLUSD",1731824160626,24.0541737,238.29,238.2,24.0541737]
["bitfinex","SOLUSD",1731824161229,0.4656599,238.34,238.24,24.0541737]
["bitfinex","SOLUSD",1731824161415,0.4656599,238.34,238.26,24.0541737]
["bitfinex","SOLUSD",1731824162315,0.4656599,238.34,238.24,24.0541737]
["bitfinex","SOLUSD",1731824162511,0.4656599,238.34,238.26,24.0541737]
["bitfinex","SOLUSD",1731824163332,0.4656599,238.34,238.24,4.1973]
["bitfinex","SOLUSD",1731824163333,0.4656599,238.34,238.28,24.0541737]
["bitfinex","SOLUSD",1731824163632,0.4656599,238.34,238.26,24.0541737]
["bitfinex","SOLUSD",1731824165125,0.4656599,238.34,238.3,24.0541737]
["bitfinex","SOLUSD",1731824168235,0.4656599,238.34,238.32,24.0541737]
["bitfinex","SOLUSD",1731824169815,0.4656599,238.34,238.22,10.4944]
["bitfinex","SOLUSD",1731824170021,24.0541737,238.29,238.2,24.0541737]
["bitfinex","SOLUSD",1731824170917,6.0284,238.31,238.22,24.0541737]
["bitfinex","SOLUSD",1731824171925,6.0284,238.31,238.2,24.0541737]
["bitfinex","SOLUSD",1731824171926,24.0541737,238.3,238.2,24.0541737]
["bitfinex","SOLUSD",1731824172128,24.0541737,238.28,238.2,24.0541737]
["bitfinex","SOLUSD",1731824172639,6.0284,238.31,238.22,24.0541737]
["bitfinex","SOLUSD",1731824174126,6.0284,238.31,238.24,24.0541737]
["bitfinex","SOLUSD",1731824174325,0.4656599,238.34,238.3,24.0541737]
["bitfinex","SOLUSD",1731824176330,0.4656599,238.34,238.32,24.0541737]
["bitfinex","SOLUSD",1731824177435,0.4656599,238.34,238.33,4.1958]
["bitfinex","SOLUSD",1731824178020,0.4656599,238.34,238.33,29.4958]
["bitfinex","SOLUSD",1731824178347,0.4656599,238.34,238.32,38.7400737]
["bitfinex","SOLUSD",1731824178727,0.4656599,238.34,238.32,34.5441737]
["bitfinex","SOLUSD",1731824179032,0.4656599,238.34,238.32,38.7401737]
["bitfinex","SOLUSD",1731824179236,0.4656599,238.34,238.32,34.5441737]
["bitfinex","SOLUSD",1731824179626,0.4656599,238.34,238.32,38.7401737]
["bitfinex","SOLUSD",1731824180329,24.0198336,238.44,238.32,38.7401737]
["bitfinex","SOLUSD",1731824180721,6.218,238.5,238.35,4.1955]
["bitfinex","SOLUSD",1731824180722,24.0541737,238.46,238.35,4.1955]
["bitfinex","SOLUSD",1731824181225,24.0541737,238.44,238.35,4.1955]
["bitfinex","SOLUSD",1731824182748,24.0541737,238.44,238.34,24.0541737]
["bitfinex","SOLUSD",1731824182941,24.0541737,238.46,238.36,24.0541737]
["bitfinex","SOLUSD",1731824183125,24.0541737,238.48,238.36,24.0541737]
["bitfinex","SOLUSD",1731824183650,4.95271935,238.56,238.45,24.0541737]
["bitfinex","SOLUSD",1731824183651,6.118,238.56,238.45,24.0541737]
["bitfinex","SOLUSD",1731824184159,30.1721737,238.56,238.45,24.0541737]
["bitfinex","SOLUSD",1731824184452,29.6721737,238.56,238.45,24.0541737]
["bitfinex","SOLUSD",1731824184647,29.6721737,238.56,238.45,28.2478737]
["bitfinex","SOLUSD",1731824184832,24.0541737,238.56,238.45,28.2478737]
["bitfinex","SOLUSD",1731824185233,24.0541737,238.56,238.47,24.0541737]
["bitfinex","SOLUSD",1731824185448,0.4656599,238.58,238.47,24.0541737]
["bitfinex","SOLUSD",1731824185449,24.5198336,238.58,238.47,24.0541737]
["bitfinex","SOLUSD",1731824185746,24.5198336,238.58,238.45,24.0541737]
["bitfinex","SOLUSD",1731824185747,24.0541737,238.54,238.45,24.0541737]
["bitfinex","SOLUSD",1731824186645,24.0541737,238.54,238.43,43.9446737]
["bitfinex","SOLUSD",1731824186826,0.4656599,238.58,238.43,28.2481737]
["bitfinex","SOLUSD",1731824187031,24.0541737,238.55,238.45,24.0541737]
["bitfinex","SOLUSD",1731824187429,24.0541737,238.55,238.43,24.0541737]
["bitfinex","SOLUSD",1731824187649,24.0541737,238.45,238.34,6.024]
["bitfinex","SOLUSD",1731824187856,24.0541737,238.51,238.42,24.0541737]
["bitfinex","SOLUSD",1731824188155,6.8539599,238.58,238.48,24.0541737]
["bitfinex","SOLUSD",1731824188332,23.776884,238.57,238.48,24.0541737]
["bitfinex","SOLUSD",1731824188530,24.0541737,238.54,238.35,25.3]
["bitfinex","SOLUSD",1731824188845,24.0541737,238.54,238.44,24.0541737]
["bitfinex","SOLUSD",1731824189047,24.0541737,238.52,238.42,24.0541737]
["bitfinex","SOLUSD",1731824189356,23.902374,238.57,238.48,24.0541737]
["bitfinex","SOLUSD",1731824189554,24.0541737,238.56,238.46,24.0541737]
["bitfinex","SOLUSD",1731824190463,24.0541737,238.52,238.42,24.0541737]
["bitfinex","SOLUSD",1731824190749,15.9029,238.5,238.44,24.0541737]
["bitfinex","SOLUSD",1731824191442,15.9029,238.5,238.44,23.94220707]
["bitfinex","SOLUSD",1731824191752,6.3883,238.53,238.42,23.94220707]
["bitfinex","SOLUSD",1731824191753,23.94220707,238.51,238.42,23.94220707]
["bitfinex","SOLUSD",1731824191961,23.94220707,238.51,238.3,20.9816]
["bitfinex","SOLUSD",1731824191962,43.94220707,238.43,238.33,23.94220707]
["bitfinex","SOLUSD",1731824192250,23.776884,238.42,238.33,23.94220707]
["bitfinex","SOLUSD",1731824192439,20.0,238.41,238.33,23.94220707]
["bitfinex","SOLUSD",1731824192639,6.1963,238.4,238.33,23.94220707]
["bitfinex","SOLUSD",1731824193050,6.1963,238.4,238.31,23.94220707]
["bitfinex","SOLUSD",1731824193248,23.776884,238.39,238.31,23.94220707]
["bitfinex","SOLUSD",1731824193637,6.1963,238.4,238.27,23.94220707]
["bitfinex","SOLUSD",1731824193638,20.0,238.36,238.27,23.94220707]
["bitfinex","SOLUSD",1731824193845,23.902374,238.35,238.27,23.94220707]
["bitfinex","SOLUSD",1731824194047,20.0,238.36,238.29,23.94220707]
["bitfinex","SOLUSD",1731824194247,23.776884,238.39,238.31,23.94220707]
["bitfinex","SOLUSD",1731824194761,6.1963,238.46,238.37,23.94220707]
["bitfinex","SOLUSD",1731824195132,30.13850707,238.46,238.37,23.94220707]
["bitfinex","SOLUSD",1731824195356,30.23850707,238.46,238.35,23.94220707]
["bitfinex","SOLUSD",1731824195655,39.53850707,238.44,238.33,23.94220707]
["bitfinex","SOLUSD",1731824195854,15.5963,238.44,238.35,23.94220707]
["bitfinex","SOLUSD",1731824196053,23.776884,238.43,238.35,23.94220707]
["bitfinex","SOLUSD",1731824197383,7.71198614,238.5,238.39,23.94220707]
["bitfinex","SOLUSD",1731824197669,23.94220707,238.48,238.39,23.94220707]
["bitfinex","SOLUSD",1731824198046,6.6437,238.53,238.3,6.632]
["bitfinex","SOLUSD",1731824198047,23.94220707,238.5,238.41,23.94220707]
["bitfinex","SOLUSD",1731824198359,6.5437,238.53,238.43,23.94220707]
["bitfinex","SOLUSD",1731824199540,43.94220707,238.52,238.41,23.94220707]
["bitfinex","SOLUSD",1731824199745,43.94220707,238.52,238.41,28.13640707]
["bitfinex","SOLUSD",1731824199957,6.5437,238.53,238.41,28.13640707]
["bitfinex","SOLUSD",1731824199958,6.5437,238.53,238.45,23.94220707]
["bitfinex","SOLUSD",1731824200462,6.5437,238.53,238.45,23.94126673]
["bitfinex","SOLUSD",1731824200659,6.5437,238.53,238.43,23.94126673]
["bitfinex","SOLUSD",1731824201041,30.48496673,238.53,238.43,23.94126673]
["bitfinex","SOLUSD",1731824201561,30.48496673,238.53,238.41,23.94126673]
["bitfinex","SOLUSD",1731824202144,0.4656599,238.58,238.49,23.94126673]
["bitfinex","SOLUSD",1731824202546,0.4656599,238.58,238.37,0.1]
["bitfinex","SOLUSD",1731824202547,24.40692663,238.58,238.47,23.94126673]
["bitfinex","SOLUSD",1731824203058,23.94126673,238.55,238.44,23.94126673]
["bitfinex","SOLUSD",1731824203362,0.4656599,238.58,238.4,34.42766673]
["bitfinex","SOLUSD",1731824203363,23.94126673,238.51,238.4,34.42766673]
["bitfinex","SOLUSD",1731824204645,23.94126673,238.51,238.4,38.62226673]
["bitfinex","SOLUSD",1731824204841,24.12153862,238.57,238.42,23.94126673]
["bitfinex","SOLUSD",1731824205072,23.94126673,238.53,238.42,23.94126673]
["bitfinex","SOLUSD",1731824205851,23.94126673,238.53,238.42,38.62096673]
["bitfinex","SOLUSD",1731824206663,23.94126673,238.49,238.39,23.94126673]
["bitfinex","SOLUSD",1731824206964,23.776884,238.44,238.33,23.94126673]
["bitfinex","SOLUSD",1731824207672,23.94126673,238.43,238.33,23.94126673]
["bitfinex","SOLUSD",1731824208046,23.94126673,238.41,238.32,4.1959]
["bitfinex","SOLUSD",1731824209158,23.94126673,238.41,238.31,23.94126673]
["bitfinex","SOLUSD",1731824209457,47.71815073,238.4,238.3,10.4905]
["bitfinex","SOLUSD",1731824209845,23.94126673,238.38,238.3,10.4905]
["bitfinex","SOLUSD",1731824210076,23.776884,238.37,238.28,23.94126673]
["bitfinex","SOLUSD",1731824210961,23.776884,238.37,238.26,4.197]
["bitfinex","SOLUSD",1731824210962,23.94126673,238.36,238.26,23.94126673]
["bitfinex","SOLUSD",1731824211168,40.56966673,238.38,238.28,23.94126673]
["bitfinex","SOLUSD",1731824211365,40.56966673,238.38,238.28,28.13796673]
["bitfinex","SOLUSD",1731824211963,23.776884,238.37,238.28,23.94126673]
["bitfinex","SOLUSD",1731824212145,6.2383,238.39,238.31,23.94126673]
["bitfinex","SOLUSD",1731824212468,6.2383,238.39,238.29,23.94126673]
["bitfinex","SOLUSD",1731824213169,47.71815073,238.38,238.27,23.94126673]
["bitfinex","SOLUSD",1731824213952,23.94126673,238.36,238.27,23.94126673]
["bitfinex","SOLUSD",1731824214470,23.776884,238.39,238.29,23.94126673]
["bitfinex","SOLUSD",1731824214845,23.94126673,238.42,238.33,23.94126673]
["bitfinex","SOLUSD",1731824215050,23.776884,238.41,238.33,23.94126673]
["bitfinex","SOLUSD",1731824216173,23.94126673,238.4,238.31,23.94126673]
["bitfinex","SOLUSD",1731824216955,23.776884,238.39,238.31,23.94126673]
["bitfinex","SOLUSD",1731824218058,6.6591,238.38,238.31,23.94126673]
["bitfinex","SOLUSD",1731824218258,6.6591,238.38,238.31,23.7101805]
["bitfinex","SOLUSD",1731824218475,23.776884,238.37,238.28,23.94126673]
["bitfinex","SOLUSD",1731824219351,23.776884,238.37,238.28,28.13786673]
["bitfinex","SOLUSD",1731824220453,6.6591,238.38,238.3,28.13756673]
["bitfinex","SOLUSD",1731824220763,6.6591,238.38,238.3,19.17726135]
["bitfinex","SOLUSD",1731824222380,23.776884,238.37,238.3,14.98096135]
["bitfinex","SOLUSD",1731824222588,6.6591,238.38,238.32,14.98096135]
["bitfinex","SOLUSD",1731824224053,6.6591,238.38,238.3,14.98096135]
["bitfinex","SOLUSD",1731824224250,21.64006135,238.38,238.3,14.98096135]
["bitfinex","SOLUSD",1731824225979,6.0713,238.44,238.35,14.98096135]
["bitfinex","SOLUSD",1731824226483,6.0713,238.44,238.37,14.98096135]
["bitfinex","SOLUSD",1731824226654,16.2437,238.46,238.39,14.98096135]
["bitfinex","SOLUSD",1731824227062,6.0713,238.49,238.39,14.98096135]
["bitfinex","SOLUSD",1731824227271,16.2437,238.53,238.44,14.98096135]
["bitfinex","SOLUSD",1731824228358,14.98096135,238.52,238.42,14.98096135]
["bitfinex","SOLUSD",1731824228979,6.92003181,238.58,238.51,14.98096135]
["bitfinex","SOLUSD",1731824229159,6.92003181,238.58,238.43,35.6498]
["bitfinex","SOLUSD",1731824229160,0.4656599,238.58,238.57,14.98096135]
["bitfinex","SOLUSD",1731824229471,0.4656599,238.58,238.57,19.17256135]
["bitfinex","SOLUSD",1731824229887,6.45437191,238.72,238.59,25.3]
["bitfinex","SOLUSD",1731824230176,14.98096135,238.8,238.69,14.98096135]
["bitfinex","SOLUSD",1731824230680,0.4656599,238.82,238.71,14.98096135]
["bitfinex","SOLUSD",1731824230681,15.44662125,238.82,238.71,14.98096135]
["bitfinex","SOLUSD",1731824230978,15.44662125,238.82,238.71,23.88660194]
["bitfinex","SOLUSD",1731824230979,0.4656599,238.82,238.71,23.88660194]
["bitfinex","SOLUSD",1731824231190,24.35226184,238.82,238.71,23.88660194]
["bitfinex","SOLUSD",1731824231595,0.4656599,238.82,238.71,23.88660194]
["bitfinex","SOLUSD",1731824231801,23.88660194,238.8,238.71,23.88660194]
["bitfinex","SOLUSD",1731824234289,23.88660194,238.76,238.65,23.88660194]
["bitfinex","SOLUSD",1731824234590,0.4656599,238.82,238.69,23.88660194]
["bitfinex","SOLUSD",1731824234797,23.88660194,238.81,238.71,23.88660194]
["bitfinex","SOLUSD",1731824235090,23.38660194,238.81,238.71,23.88660194]
["bitfinex","SOLUSD",1731824235667,23.88660194,238.77,238.67,23.88660194]
["bitfinex","SOLUSD",1731824235868,23.88660194,238.79,238.69,23.88660194]
["bitfinex","SOLUSD",1731824236286,23.88660194,238.79,238.71,23.88660194]
["bitfinex","SOLUSD",1731824236896,23.88660194,238.79,238.69,23.88660194]
["bitfinex","SOLUSD",1731824237193,0.4656599,238.82,238.71,23.88660194]
["bitfinex","SOLUSD",1731824237409,0.4656599,238.82,238.77,23.88660194]
["bitfinex","SOLUSD",1731824238268,0.4656599,238.82,238.72,6.6528]
["bitfinex","SOLUSD",1731824238269,0.4656599,238.82,238.81,23.88660194]
["bitfinex","SOLUSD",1731824239093,0.4656599,238.82,238.81,28.07400194]
["bitfinex","SOLUSD",1731824239284,0.4656599,238.82,238.81,53.37400194]
["bitfinex","SOLUSD",1731824239612,0.4656599,238.82,238.75,16.1129]
["bitfinex","SOLUSD",1731824239889,0.4656599,238.82,238.76,23.88660194]
["bitfinex","SOLUSD",1731824240089,0.4656599,238.82,238.8,23.88660194]
["bitfinex","SOLUSD",1731824240291,0.4656599,238.82,238.78,23.88660194]
["bitfinex","SOLUSD",1731824240471,0.4656599,238.82,238.73,10.472]
["bitfinex","SOLUSD",1731824240890,0.4656599,238.82,238.71,23.88660194]
["bitfinex","SOLUSD",1731824241273,23.88660194,238.81,238.71,23.88660194]
["bitfinex","SOLUSD",1731824241676,0.4656599,238.82,238.69,23.88660194]
["bitfinex","SOLUSD",1731824241878,23.88660194,238.79,238.69,23.88660194]
["bitfinex","SOLUSD",1731824243190,23.88660194,238.76,238.66,45.20410194]
["bitfinex","SOLUSD",1731824243893,23.88660194,238.76,238.66,34.36140194]
["bitfinex","SOLUSD",1731824244199,23.88660194,238.74,238.64,23.88660194]
["bitfinex","SOLUSD",1731824244377,23.88660194,238.74,238.6,16.1129]
["bitfinex","SOLUSD",1731824244581,23.88660194,238.72,238.62,23.88660194]
["bitfinex","SOLUSD",1731824244898,23.88660194,238.7,238.6,39.99950194]
["bitfinex","SOLUSD",1731824245095,23.88660194,238.81,238.62,23.88660194]
["bitfinex","SOLUSD",1731824245096,23.88660194,238.72,238.62,23.88660194]
["bitfinex","SOLUSD",1731824245796,23.88660194,238.72,238.59,6.6528]
["bitfinex","SOLUSD",1731824245797,0.1,238.78,238.59,34.73060194]
["bitfinex","SOLUSD",1731824245999,23.88660194,238.68,238.59,34.73060194]
["bitfinex","SOLUSD",1731824246173,23.88660194,238.7,238.61,23.88660194]
["bitfinex","SOLUSD",1731824246885,23.88660194,238.7,238.59,34.73060194]
["bitfinex","SOLUSD",1731824247088,0.1,238.85,238.65,23.88660194]
["bitfinex","SOLUSD",1731824247278,23.88660194,238.74,238.65,23.88660194]
["bitfinex","SOLUSD",1731824247594,23.88660194,238.74,238.59,21.3222]
["bitfinex","SOLUSD",1731824247595,23.88660194,238.73,238.63,23.88660194]
["bitfinex","SOLUSD",1731824247897,23.88660194,238.75,238.65,23.88660194]
["bitfinex","SOLUSD",1731824248197,23.88660194,238.75,238.63,23.88660194]
["bitfinex","SOLUSD",1731824248700,23.88660194,238.73,238.64,14.6664]
["bitfinex","SOLUSD",1731824249926,23.88660194,238.81,238.64,10.476]
["bitfinex","SOLUSD",1731824249927,23.88660194,238.71,238.64,10.476]
["bitfinex","SOLUSD",1731824250786,23.88660194,238.73,238.64,10.476]
["bitfinex","SOLUSD",1731824251094,23.88660194,238.73,238.64,14.6664]
["bitfinex","SOLUSD",1731824251289,23.88660194,238.75,238.64,14.6664]
["bitfinex","SOLUSD",1731824252393,23.88660194,238.75,238.63,23.88660194]
["bitfinex","SOLUSD",1731824252703,23.88660194,238.73,238.65,10.4755]
["bitfinex","SOLUSD",1731824254703,23.88660194,238.75,238.65,10.4755]
["bitfinex","SOLUSD",1731824256107,23.88660194,238.69,238.61,23.88660194]
["bitfinex","SOLUSD",1731824256301,23.98660194,238.81,238.61,28.07740194]
["bitfinex","SOLUSD",1731824256302,23.88660194,238.71,238.61,28.07740194]
["bitfinex","SOLUSD",1731824257907,23.88660194,238.71,238.61,38.55470194]
["bitfinex","SOLUSD",1731824258592,23.88660194,238.69,238.61,14.6681]
["bitfinex","SOLUSD",1731824258795,14.94154782,238.7,238.61,14.6681]
["bitfinex","SOLUSD",1731824259591,14.94154782,238.7,238.61,10.4773]
["bitfinex","SOLUSD",1731824259805,0.1,238.79,238.61,10.4773]
["bitfinex","SOLUSD",1731824259806,14.94154782,238.68,238.61,10.4773]
["bitfinex","SOLUSD",1731824260615,14.94154782,238.68,238.61,14.6682]
["bitfinex","SOLUSD",1731824260989,14.94154782,238.64,238.54,6.3512]
["bitfinex","SOLUSD",1731824261314,14.94154782,238.62,238.53,31.42104782]
["bitfinex","SOLUSD",1731824261807,14.94154782,238.62,238.49,8.4029]
["bitfinex","SOLUSD",1731824261808,14.94154782,238.58,238.49,23.34444782]
["bitfinex","SOLUSD",1731824262019,14.94154782,238.58,238.49,19.15154782]
["bitfinex","SOLUSD",1731824262309,14.94154782,238.56,238.49,4.21]
["bitfinex","SOLUSD",1731824262490,14.94154782,238.56,238.5,108.04274409]
["bitfinex","SOLUSD",1731824262891,14.92154782,238.51,238.5,108.04274409]
["bitfinex","SOLUSD",1731824263186,14.94154782,238.53,238.5,79.56635399]
["bitfinex","SOLUSD",1731824263392,14.94154782,238.55,238.5,79.56635399]
["bitfinex","SOLUSD",1731824263590,14.94154782,238.55,238.5,79.46635399]
["bitfinex","SOLUSD",1731824264006,14.94154782,238.55,238.51,4.21]
["bitfinex","SOLUSD",1731824264201,8.56215053,238.54,238.53,0.1]
["bitfinex","SOLUSD",1731824264506,8.56215053,238.54,238.53,0.08]
["bitfinex","SOLUSD",1731824264930,8.56215053,238.54,238.51,4.21]
["bitfinex","SOLUSD",1731824265111,25.89435326,238.52,238.51,4.21]
["bitfinex","SOLUSD",1731824265412,23.93080995,238.58,238.51,4.21]
["bitfinex","SOLUSD",1731824266997,47.38196955,238.68,238.51,4.21]
["bitfinex","SOLUSD",1731824266998,23.93080995,238.62,238.52,23.93080995]
["bitfinex","SOLUSD",1731824267195,0.1,238.74,238.54,23.93080995]
["bitfinex","SOLUSD",1731824267510,23.93080995,238.63,238.52,23.93080995]
["bitfinex","SOLUSD",1731824267894,23.93080995,238.61,238.52,23.93080995]
["bitfinex","SOLUSD",1731824268699,23.93080995,238.61,238.51,30.9775]
["bitfinex","SOLUSD",1731824269219,54.24873347,238.6,238.51,4.21]
["bitfinex","SOLUSD",1731824269396,68.5778855,238.59,238.51,4.21]
["bitfinex","SOLUSD",1731824269717,23.93080995,238.55,238.51,4.21]
["bitfinex","SOLUSD",1731824269903,68.5778855,238.54,238.51,4.21]
["bitfinex","SOLUSD",1731824270216,40.00520148,238.53,238.51,4.21]
["bitfinex","SOLUSD",1731824270511,102.8222963,238.52,238.51,4.21]
["bitfinex","SOLUSD",1731824271309,82.81797363,238.52,238.51,4.21]
["bitfinex","SOLUSD",1731824271513,34.2444108,238.52,238.51,4.21]
["bitfinex","SOLUSD",1731824271712,23.93080995,238.53,238.51,4.21]
["bitfinex","SOLUSD",1731824272301,6.49557749,238.52,238.51,4.21]
["bitfinex","SOLUSD",1731824272707,36.92213256,238.53,238.43,4.21]
["bitfinex","SOLUSD",1731824273021,6.49570001,238.49,238.42,23.93080995]
["bitfinex","SOLUSD",1731824273202,23.93080995,238.51,238.42,28.12490995]
["bitfinex","SOLUSD",1731824273398,23.93080995,238.51,238.5,38.23921196]
["bitfinex","SOLUSD",1731824273621,25.98264522,238.55,238.5,38.23921196]
["bitfinex","SOLUSD",1731824273804,25.98264522,238.55,238.54,25.50518309]
["bitfinex","SOLUSD",1731824274123,25.98264522,238.55,238.54,25.50416331]
["bitfinex","SOLUSD",1731824274325,25.98264522,238.55,238.48,63.51866178]
["bitfinex","SOLUSD",1731824274705,25.98264522,238.55,238.49,12.75204992]
["bitfinex","SOLUSD",1731824275101,23.93080995,238.53,238.49,12.75204992]
["bitfinex","SOLUSD",1731824275906,23.93080995,238.53,238.47,25.50416331]
["bitfinex","SOLUSD",1731824275907,23.93080995,238.53,238.48,12.75204992]
["bitfinex","SOLUSD",1731824276414,25.98264522,238.55,238.5,12.75204992]
["bitfinex","SOLUSD",1731824276601,25.98264522,238.55,238.51,12.75204992]
["bitfinex","SOLUSD",1731824276804,25.98264522,238.55,238.52,12.75204992]
["bitfinex","SOLUSD",1731824277221,25.98264522,238.55,238.47,4.1933]
["bitfinex","SOLUSD",1731824277820,25.98264522,238.55,238.48,23.93080995]
["bitfinex","SOLUSD",1731824278310,25.98264522,238.55,238.52,23.93080995]
["bitfinex","SOLUSD",1731824278712,25.98264522,238.55,238.48,23.93080995]
["bitfinex","SOLUSD",1731824279028,25.98264522,238.55,238.5,23.93080995]
["bitfinex","SOLUSD",1731824279901,25.98264522,238.55,238.5,28.12350995]
["bitfinex","SOLUSD",1731824280206,25.98264522,238.55,238.5,23.93080995]
["bitfinex","SOLUSD",1731824280799,25.98264522,238.55,238.46,23.93080995]
["bitfinex","SOLUSD",1731824281301,23.93080995,238.54,238.44,23.93080995]
["bitfinex","SOLUSD",1731824281795,23.93080995,238.46,238.31,6.5199]
["bitfinex","SOLUSD",1731824281999,23.93080995,238.46,238.36,23.93080995]
["bitfinex","SOLUSD",1731824282212,23.93080995,238.44,238.34,23.93080995]
["bitfinex","SOLUSD",1731824282420,23.93080995,238.44,238.32,23.93080995]
["bitfinex","SOLUSD",1731824283028,23.93080995,238.44,238.34,23.93080995]
["bitfinex","SOLUSD",1731824283208,23.93080995,238.42,238.32,23.93080995]
["bitfinex","SOLUSD",1731824283402,23.93080995,238.44,238.32,23.93080995]
["bitfinex","SOLUSD",1731824283602,23.93080995,238.5,238.4,23.93080995]
["bitfinex","SOLUSD",1731824283921,22.02131745,238.53,238.42,23.93080995]
["bitfinex","SOLUSD",1731824283922,23.93080995,238.52,238.42,23.93080995]
["bitfinex","SOLUSD",1731824284308,23.93080995,238.5,238.4,23.93080995]
["bitfinex","SOLUSD",1731824285500,23.93080995,238.48,238.38,23.93080995]
["bitfinex","SOLUSD",1731824285710,23.93080995,238.46,238.36,23.93080995]
["bitfinex","SOLUSD",1731824287327,23.93080995,238.42,238.31,6.5199]
["bitfinex","SOLUSD",1731824287507,23.93080995,238.4,238.31,23.93080995]
["bitfinex","SOLUSD",1731824287826,23.93080995,238.42,238.31,23.93080995]
["bitfinex","SOLUSD",1731824288210,23.93080995,238.4,238.31,23.93080995]
["bitfinex","SOLUSD",1731824288526,23.93080995,238.38,238.29,23.93080995]
["bitfinex","SOLUSD",1731824288826,23.93080995,238.4,238.29,23.93080995]
["bitfinex","SOLUSD",1731824289023,23.93080995,238.38,238.29,23.93080995]
["bitfinex","SOLUSD",1731824289608,23.93080995,238.38,238.27,23.93080995]
["bitfinex","SOLUSD",1731824290530,23.93080995,238.38,238.24,21.152]
["bitfinex","SOLUSD",1731824290732,23.93080995,238.38,238.27,23.93080995]
["bitfinex","SOLUSD",1731824291207,23.93080995,238.38,238.24,21.152]
["bitfinex","SOLUSD",1731824291414,23.93080995,238.38,238.27,23.93080995]
["bitfinex","SOLUSD",1731824292827,14.98543952,238.36,238.27,14.98543952]
["bitfinex","SOLUSD",1731824293234,14.98543952,238.36,238.17,20.9927]
["bitfinex","SOLUSD",1731824293235,14.98543952,238.28,238.16,7.61814512]
["bitfinex","SOLUSD",1731824293533,14.98543952,238.24,238.14,14.98543952]
["bitfinex","SOLUSD",1731824293743,14.98543952,238.22,238.11,14.98543952]
["bitfinex","SOLUSD",1731824294038,14.98543952,238.2,238.1,6.4606]
["bitfinex","SOLUSD",1731824294212,14.98543952,238.18,238.09,14.98543952]
["bitfinex","SOLUSD",1731824294419,14.98543952,238.16,238.05,14.98543952]
["bitfinex","SOLUSD",1731824294608,14.98543952,238.18,238.08,14.98543952]
["bitfinex","SOLUSD",1731824294832,14.98543952,238.2,238.12,14.98543952]
["bitfinex","SOLUSD",1731824295133,14.98543952,238.18,238.1,14.98543952]
["bitfinex","SOLUSD",1731824295320,14.98543952,238.18,238.04,21.1638]
["bitfinex","SOLUSD",1731824295321,14.98543952,238.18,238.08,14.98543952]
["bitfinex","SOLUSD",1731824295531,14.98543952,238.16,238.06,14.98543952]
["bitfinex","SOLUSD",1731824295724,14.98543952,238.14,238.04,10.5024]
["bitfinex","SOLUSD",1731824296057,14.98543952,238.2,238.1,14.98543952]
["bitfinex","SOLUSD",1731824296715,14.98543952,238.2,238.1,14.86560952]
["bitfinex","SOLUSD",1731824297039,24.00854282,238.2,238.11,24.00854282]
["bitfinex","SOLUSD",1731824297817,24.00854282,238.18,238.09,24.00854282]
["bitfinex","SOLUSD",1731824298339,24.00854282,238.2,238.09,24.00854282]
["bitfinex","SOLUSD",1731824298810,7.52087969,238.24,238.09,24.00854282]
["bitfinex","SOLUSD",1731824298811,24.00854282,238.18,238.09,24.00854282]
["bitfinex","SOLUSD",1731824300118,24.00854282,238.16,238.07,24.00854282]
["bitfinex","SOLUSD",1731824300521,24.00854282,238.14,238.05,34.51004282]
["bitfinex","SOLUSD",1731824301642,24.00854282,238.14,238.05,34.01004282]
["bitfinex","SOLUSD",1731824302929,24.00854282,238.21,238.13,24.00854282]
["bitfinex","SOLUSD",1731824303120,24.00854282,238.23,238.13,24.00854282]
["bitfinex","SOLUSD",1731824303629,6.57583822,238.24,238.13,24.00854282]
["bitfinex","SOLUSD",1731824303845,24.00854282,238.23,238.13,24.00854282]
["bitfinex","SOLUSD",1731824305148,24.00854282,238.23,238.1,4.1997]
["bitfinex","SOLUSD",1731824305436,24.00854282,238.21,238.12,24.00854282]
["bitfinex","SOLUSD",1731824306235,24.00854282,238.21,238.1,24.00854282]
["bitfinex","SOLUSD",1731824307522,24.00854282,238.21,238.07,4.2003]
["bitfinex","SOLUSD",1731824307735,24.00854282,238.21,238.11,24.00854282]
["bitfinex","SOLUSD",1731824308122,24.00854282,238.19,238.09,24.00854282]
["bitfinex","SOLUSD",1731824309241,22.80598027,238.28,238.17,24.00854282]
["bitfinex","SOLUSD",1731824309242,16.2313,238.28,238.17,24.00854282]
["bitfinex","SOLUSD",1731824309543,24.00854282,238.34,238.24,24.00854282]
["bitfinex","SOLUSD",1731824309719,24.00854282,238.32,238.22,24.00854282]
["bitfinex","SOLUSD",1731824311040,24.00854282,238.3,238.2,24.00854282]
["bitfinex","SOLUSD",1731824311444,24.00854282,238.28,238.18,24.00854282]
["bitfinex","SOLUSD",1731824311640,24.00854282,238.26,238.16,24.00854282]
["bitfinex","SOLUSD",1731824313574,46.17178313,238.35,238.06,10.5014]
["bitfinex","SOLUSD",1731824313575,24.00854282,238.17,238.06,10.5014]
["bitfinex","SOLUSD",1731824313725,24.00854282,238.19,238.08,24.00854282]
["bitfinex","SOLUSD",1731824313931,21.6437,238.22,238.06,24.00854282]
["bitfinex","SOLUSD",1731824313932,24.00854282,238.17,238.06,24.00854282]
["bitfinex","SOLUSD",1731824314755,21.7437,238.22,238.04,4.2008]
["bitfinex","SOLUSD",1731824314756,24.00854282,238.13,238.04,24.00854282]
["bitfinex","SOLUSD",1731824315048,24.00854282,238.17,238.08,24.00854282]
["bitfinex","SOLUSD",1731824315244,24.00854282,238.19,238.08,24.00854282]
["bitfinex","SOLUSD",1731824315447,24.00854282,238.17,238.06,24.00854282]
["bitfinex","SOLUSD",1731824315646,24.00854282,238.15,238.04,24.00854282]
["bitfinex","SOLUSD",1731824316129,24.00854282,238.15,238.02,14.7046]
["bitfinex","SOLUSD",1731824316330,24.00854282,238.15,238.04,24.00854282]
["bitfinex","SOLUSD",1731824317052,24.00854282,238.15,238.06,24.00854282]
["bitfinex","SOLUSD",1731824317751,24.00854282,238.11,238.02,24.00854282]
["bitfinex","SOLUSD",1731824317929,24.00854282,238.11,238.0,24.00854282]
["bitfinex","SOLUSD",1731824321551,24.00854282,238.15,238.04,24.00854282]
["bitfinex","SOLUSD",1731824322355,24.00854282,238.13,238.04,24.00854282]
["bitfinex","SOLUSD",1731824323743,24.12153862,238.17,238.04,24.00854282]
["bitfinex","SOLUSD",1731824323957,24.00854282,238.14,238.04,24.00854282]
["bitfinex","SOLUSD",1731824325242,24.00854282,238.12,238.02,24.00854282]
["bitfinex","SOLUSD",1731824326939,24.00854282,238.1,238.0,24.00854282]
["bitfinex","SOLUSD",1731824327851,24.00854282,238.1,238.02,24.00854282]
["bitfinex","SOLUSD",1731824329257,24.00854282,238.1,237.99,0.4656599]
["bitfinex","SOLUSD",1731824329462,24.00854282,238.1,238.01,24.00854282]
["bitfinex","SOLUSD",1731824329645,24.00854282,238.1,237.99,0.4656599]
["bitfinex","SOLUSD",1731824330046,24.00854282,238.1,238.01,24.00854282]
["bitfinex","SOLUSD",1731824330353,8.37121371,238.12,238.0,24.00854282]
["bitfinex","SOLUSD",1731824330659,24.00854282,238.1,238.0,24.00854282]
["bitfinex","SOLUSD",1731824331042,24.00854282,238.12,238.02,24.00854282]
["bitfinex","SOLUSD",1731824331253,24.00854282,238.12,238.04,24.00854282]
["bitfinex","SOLUSD",1731824331662,44.12153862,238.15,238.0,24.00854282]
["bitfinex","SOLUSD",1731824331852,24.00854282,238.11,237.99,0.4656599]
["bitfinex","SOLUSD",1731824332156,24.00854282,238.11,238.01,24.00854282]
["bitfinex","SOLUSD",1731824332543,24.00854282,238.11,238.02,24.00854282]
["bitfinex","SOLUSD",1731824332856,0.09367462,238.11,238.02,15.01510109]
["bitfinex","SOLUSD",1731824333043,23.99604862,238.11,238.02,15.01510109]
["bitfinex","SOLUSD",1731824333246,23.99604862,238.11,237.99,0.4656599]
["bitfinex","SOLUSD",1731824333450,23.99604862,238.11,238.02,15.01510109]
["bitfinex","SOLUSD",1731824333661,15.01510109,238.14,238.01,4.2014]
["bitfinex","SOLUSD",1731824333951,15.01510109,238.14,238.05,15.01510109]
["bitfinex","SOLUSD",1731824334937,15.01510109,238.14,238.04,15.01510109]
["bitfinex","SOLUSD",1731824336349,20.0,238.13,238.04,15.01510109]
["bitfinex","SOLUSD",1731824336544,15.01510109,238.14,238.04,15.01510109]
["bitfinex","SOLUSD",1731824336863,15.01510109,238.14,238.05,15.01510109]
["bitfinex","SOLUSD",1731824337940,15.01510109,238.16,238.07,15.01510109]
["bitfinex","SOLUSD",1731824338239,15.01510109,238.16,237.99,0.4656599]
["bitfinex","SOLUSD",1731824338443,15.01510109,238.14,238.04,15.01510109]
["bitfinex","SOLUSD",1731824338742,15.01510109,238.1,238.01,15.01510109]
["bitfinex","SOLUSD",1731824338945,15.01510109,238.06,237.99,0.4656599]
["bitfinex","SOLUSD",1731824339141,15.11510109,238.16,237.99,0.4656599]
["bitfinex","SOLUSD",1731824339142,15.01510109,238.08,237.99,0.4656599]
["bitfinex","SOLUSD",1731824341072,15.01510109,238.06,237.99,0.4656599]
["bitfinex","SOLUSD",1731824343869,24.12153862,238.09,238.01,15.01510109]
["bitfinex","SOLUSD",1731824344552,15.01510109,238.1,238.01,15.01510109]
["bitfinex","SOLUSD",1731824344767,15.01510109,238.1,237.99,15.48076099]
["bitfinex","SOLUSD",1731824344945,15.01510109,238.08,237.99,15.48076099]
["bitfinex","SOLUSD",1731824347146,15.01510109,238.13,238.03,15.01510109]
["bitfinex","SOLUSD",1731824347673,15.01510109,238.11,238.02,15.01510109]
["bitfinex","SOLUSD",1731824348168,15.01510109,238.11,238.0,15.01510109]
["bitfinex","SOLUSD",1731824349674,15.01510109,238.13,238.02,15.01510109]
["bitfinex","SOLUSD",1731824350585,15.01510109,238.13,237.99,0.4656599]
["bitfinex","SOLUSD",1731824350586,15.01510109,238.13,238.04,15.01510109]
["bitfinex","SOLUSD",1731824351083,15.01510109,238.13,237.99,0.4656599]
["bitfinex","SOLUSD",1731824351249,15.01510109,238.11,238.01,15.01510109]
["bitfinex","SOLUSD",1731824353552,44.12153862,238.14,238.01,15.01510109]
["bitfinex","SOLUSD",1731824353771,15.01510109,238.11,238.01,15.01510109]
["bitfinex","SOLUSD",1731824354565,20.0,238.14,238.03,15.01510109]
["bitfinex","SOLUSD",1731824354759,35.01510109,238.14,238.03,15.01510109]
["bitfinex","SOLUSD",1731824356251,12.99132261,238.21,238.03,15.01510109]
["bitfinex","SOLUSD",1731824356252,15.0042,238.22,238.11,15.01510109]
["bitfinex","SOLUSD",1731824356570,15.01510109,238.15,238.08,6.6444]
["bitfinex","SOLUSD",1731824356774,15.01510109,238.15,238.05,15.01510109]
["bitfinex","SOLUSD",1731824356972,15.01510109,238.13,238.03,15.01510109]
["bitfinex","SOLUSD",1731824357667,15.01510109,238.11,238.02,6.6444]
["bitfinex","SOLUSD",1731824358576,15.01510109,238.09,238.02,6.6444]
["bitfinex","SOLUSD",1731824359163,15.01510109,238.07,238.02,6.6444]
["bitfinex","SOLUSD",1731824359586,15.01510109,238.09,238.02,6.6444]
["bitfinex","SOLUSD",1731824360368,15.01510109,238.03,237.99,0.4656599]
["bitfinex","SOLUSD",1731824360869,15.01510109,238.05,237.99,0.4656599]
["bitfinex","SOLUSD",1731824362367,24.027864,238.08,237.99,0.4656599]
["bitfinex","SOLUSD",1731824362563,15.01510109,238.05,237.99,0.4656599]
["bitfinex","SOLUSD",1731824363069,24.027864,238.08,237.99,0.4656599]
["bitfinex","SOLUSD",1731824363070,15.01510109,238.03,237.99,0.4656599]
["bitfinex","SOLUSD",1731824363368,15.01510109,238.05,237.99,0.4656599]
["bitfinex","SOLUSD",1731824364558,29.98951218,238.08,237.99,15.48076099]
["bitfinex","SOLUSD",1731824364775,23.776884,238.07,237.99,15.48076099]
["bitfinex","SOLUSD",1731824365664,23.776884,238.07,237.99,0.4656599]
["bitfinex","SOLUSD",1731824365665,15.01510109,238.06,237.99,0.4656599]
["bitfinex","SOLUSD",1731824366580,23.776884,238.05,237.99,0.4656599]
["bitfinex","SOLUSD",1731824366788,15.01510109,238.06,237.99,0.4656599]
["bitfinex","SOLUSD",1731824368581,15.01510109,238.04,237.99,0.4656599]
["bitfinex","SOLUSD",1731824370365,15.01510109,238.04,237.88,0.1]
["bitfinex","SOLUSD",1731824370366,0.25098,237.93,237.79,6.4833]
["bitfinex","SOLUSD",1731824370581,35.01510109,237.8,237.73,6.4833]
["bitfinex","SOLUSD",1731824370781,20.0,237.77,237.67,6.4833]
["bitfinex","SOLUSD",1731824370990,0.25098,237.74,237.67,6.4833]
["bitfinex","SOLUSD",1731824371283,5.5241159,237.76,237.63,15.01510109]
["bitfinex","SOLUSD",1731824371584,15.01510109,237.76,237.66,15.01510109]
["bitfinex","SOLUSD",1731824371888,15.01510109,237.72,237.62,15.01510109]
["bitfinex","SOLUSD",1731824372294,15.01510109,237.67,237.61,6.4833]
["bitfinex","SOLUSD",1731824372463,39.04296509,237.77,237.61,6.4833]
["bitfinex","SOLUSD",1731824372464,15.01510109,237.69,237.61,6.4833]
["bitfinex","SOLUSD",1731824373359,15.01510109,237.63,237.61,6.4833]
["bitfinex","SOLUSD",1731824373559,15.01510109,237.63,237.54,6.4833]
["bitfinex","SOLUSD",1731824373560,0.09367462,237.62,237.54,6.4833]
["bitfinex","SOLUSD",1731824373884,15.01510109,237.56,237.42,15.01510109]
["bitfinex","SOLUSD",1731824374078,15.01510109,237.53,237.42,15.01510109]
["bitfinex","SOLUSD",1731824374271,15.01510109,237.53,237.39,6.4833]
["bitfinex","SOLUSD",1731824374564,39.13663971,237.53,237.39,21.49840109]
["bitfinex","SOLUSD",1731824374767,48.2734158,237.53,237.39,6.4833]
["bitfinex","SOLUSD",1731824375162,68.2734158,237.53,237.39,6.4833]
["bitfinex","SOLUSD",1731824375368,5.22078257,237.61,237.4,24.15187718]
["bitfinex","SOLUSD",1731824375678,15.6541,237.66,237.48,24.15187718]
["bitfinex","SOLUSD",1731824375679,24.15187718,237.57,237.48,24.15187718]
["bitfinex","SOLUSD",1731824376389,24.15187718,237.51,237.42,24.15187718]
["bitfinex","SOLUSD",1731824376685,24.15187718,237.53,237.44,24.15187718]
["bitfinex","SOLUSD",1731824377794,24.15187718,237.53,237.42,24.15187718]
["bitfinex","SOLUSD",1731824378366,24.15187718,237.45,237.39,6.4833]
["bitfinex","SOLUSD",1731824379192,43.902374,237.52,237.33,15.0]
["bitfinex","SOLUSD",1731824379193,24.15187718,237.41,237.33,15.0]
["bitfinex","SOLUSD",1731824380180,24.15187718,237.39,237.33,15.0]
["bitfinex","SOLUSD",1731824380367,24.15187718,237.37,237.33,15.0]
["bitfinex","SOLUSD",1731824380571,24.15187718,237.41,237.33,15.0]
["bitfinex","SOLUSD",1731824380773,24.15187718,237.45,237.34,28.36497718]
["bitfinex","SOLUSD",1731824381771,24.15187718,237.45,237.34,38.89837718]
["bitfinex","SOLUSD",1731824381971,24.15187718,237.43,237.34,38.89837718]
["bitfinex","SOLUSD",1731824382501,24.15187718,237.45,237.34,38.89837718]
["bitfinex","SOLUSD",1731824382790,24.15187718,237.43,237.34,38.89837718]
["bitfinex","SOLUSD",1731824383170,24.15187718,237.45,237.34,38.89837718]
["bitfinex","SOLUSD",1731824383490,24.15187718,237.54,237.44,24.15187718]
["bitfinex","SOLUSD",1731824383692,24.15187718,237.56,237.46,24.15187718]
["bitfinex","SOLUSD",1731824383898,24.15187718,237.54,237.44,24.15187718]
["bitfinex","SOLUSD",1731824384790,24.15187718,237.54,237.44,28.36337718]
["bitfinex","SOLUSD",1731824384993,24.15187718,237.56,237.46,24.15187718]
["bitfinex","SOLUSD",1731824385882,24.15187718,237.58,237.48,24.15187718]
["bitfinex","SOLUSD",1731824386084,24.15187718,237.64,237.54,24.15187718]
["bitfinex","SOLUSD",1731824386388,24.15187718,237.6,237.5,24.15187718]
["bitfinex","SOLUSD",1731824386785,24.15187718,237.62,237.52,24.15187718]
["bitfinex","SOLUSD",1731824387484,24.15187718,237.62,237.5,28.36217718]
["bitfinex","SOLUSD",1731824387867,24.15187718,237.6,237.5,28.36217718]
["bitfinex","SOLUSD",1731824388068,24.15187718,237.56,237.47,6.6619]
["bitfinex","SOLUSD",1731824388480,24.15187718,237.5,237.39,6.0949]
["bitfinex","SOLUSD",1731824388682,24.15187718,237.64,237.39,6.0949]
["bitfinex","SOLUSD",1731824388683,24.15187718,237.49,237.39,6.0949]
["bitfinex","SOLUSD",1731824389490,24.15187718,237.45,237.39,6.0949]
["bitfinex","SOLUSD",1731824390374,24.15187718,237.47,237.39,6.0949]
["bitfinex","SOLUSD",1731824391895,24.15187718,237.47,237.31,0.1]
["bitfinex","SOLUSD",1731824391896,24.15187718,237.41,237.29,24.15187718]
["bitfinex","SOLUSD",1731824392082,24.15187718,237.38,237.28,6.9573599]
["bitfinex","SOLUSD",1731824392280,24.15187718,237.36,237.28,6.9573599]
["bitfinex","SOLUSD",1731824392803,24.15187718,237.4,237.31,24.15187718]
["bitfinex","SOLUSD",1731824393097,24.15187718,237.4,237.29,0.09367462]
["bitfinex","SOLUSD",1731824393274,24.15187718,237.38,237.29,24.12153862]
["bitfinex","SOLUSD",1731824393477,24.15187718,237.38,237.29,0.21916462]
["bitfinex","SOLUSD",1731824394088,24.15187718,237.42,237.31,0.21916462]
["bitfinex","SOLUSD",1731824394289,24.15187718,237.42,237.28,6.9573599]
["bitfinex","SOLUSD",1731824394290,24.15187718,237.38,237.28,31.10923708]
["bitfinex","SOLUSD",1731824394490,24.15187718,237.36,237.28,6.9573599]
["bitfinex","SOLUSD",1731824394807,24.15187718,237.34,237.28,6.9573599]
["bitfinex","SOLUSD",1731824394979,24.15187718,237.32,237.28,0.4656599]
["bitfinex","SOLUSD",1731824395299,24.15187718,237.34,237.28,0.4656599]
["bitfinex","SOLUSD",1731824397898,0.12549,237.43,237.28,0.4656599]
["bitfinex","SOLUSD",1731824398104,24.15187718,237.34,237.28,0.4656599]
["bitfinex","SOLUSD",1731824399298,24.15187718,237.36,237.28,0.4656599]
["bitfinex","SOLUSD",1731824399487,24.15187718,237.36,237.28,4.6799599]
["bitfinex","SOLUSD",1731824399691,24.15187718,237.38,237.28,4.6799599]
["bitfinex","SOLUSD",1731824400195,0.09367462,237.46,237.28,4.6799599]
["bitfinex","SOLUSD",1731824400385,24.15187718,237.38,237.28,4.6799599]
["bitfinex","SOLUSD",1731824400583,24.15187718,237.36,237.28,0.4656599]
["bitfinex","SOLUSD",1731824400898,24.15187718,237.32,237.28,0.4656599]
["bitfinex","SOLUSD",1731824401092,24.15187718,237.3,237.28,0.4656599]
["bitfinex","SOLUSD",1731824402303,24.12153862,237.29,237.28,0.4656599]
["bitfinex","SOLUSD",1731824402511,44.12153862,237.29,237.28,0.4656599]
["bitfinex","SOLUSD",1731824402678,24.15187718,237.21,237.18,15.0]
["bitfinex","SOLUSD",1731824402883,24.15187718,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824403100,24.4965318,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824403282,48.2734158,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824403483,24.15187718,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824403684,44.15187718,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824403884,24.15187718,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824404305,68.05425118,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824404509,48.05425118,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824404886,68.05425118,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824405206,0.21916462,237.24,237.18,15.0]
["bitfinex","SOLUSD",1731824405207,24.15187718,237.21,237.18,15.0]
["bitfinex","SOLUSD",1731824405502,20.0,237.31,237.18,15.0]
["bitfinex","SOLUSD",1731824405798,24.15187718,237.22,237.18,15.0]
["bitfinex","SOLUSD",1731824406002,24.15187718,237.2,237.18,15.0]
["bitfinex","SOLUSD",1731824408093,43.902374,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824408408,44.027864,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824408619,44.12153862,237.19,237.18,15.0]
["bitfinex","SOLUSD",1731824408788,44.12153862,237.18,237.17,0.188848]
["bitfinex","SOLUSD",1731824408986,68.2734158,237.18,237.17,0.188848]
["bitfinex","SOLUSD",1731824409208,0.09367462,237.16,237.01,16.6396]
["bitfinex","SOLUSD",1731824409501,24.15187718,237.06,236.99,10.5488]
["bitfinex","SOLUSD",1731824409702,24.15187718,237.08,236.99,10.5488]
["bitfinex","SOLUSD",1731824410091,24.15187718,237.06,236.98,6.3108]
["bitfinex","SOLUSD",1731824410301,24.15187718,237.06,236.96,4.2201]
["bitfinex","SOLUSD",1731824410302,24.15187718,237.06,236.96,24.15187718]
["bitfinex","SOLUSD",1731824410609,24.15187718,237.12,237.02,24.15187718]
["bitfinex","SOLUSD",1731824410910,24.15187718,237.1,236.99,0.09367462]
["bitfinex","SOLUSD",1731824411125,24.15187718,237.12,237.02,24.15187718]
["bitfinex","SOLUSD",1731824411487,24.15187718,237.14,237.04,24.15187718]
["bitfinex","SOLUSD",1731824411918,24.15187718,237.14,237.04,28.37047718]
["bitfinex","SOLUSD",1731824412710,24.15187718,237.18,237.08,24.15187718]
["bitfinex","SOLUSD",1731824412912,24.15187718,237.18,237.04,14.7653]
["bitfinex","SOLUSD",1731824412913,24.15187718,237.2,237.1,24.15187718]
["bitfinex","SOLUSD",1731824413513,24.15187718,237.24,237.14,24.15187718]
["bitfinex","SOLUSD",1731824413687,30.75301305,237.29,237.19,24.15187718]
["bitfinex","SOLUSD",1731824413893,24.15187718,237.29,237.19,24.15187718]
["bitfinex","SOLUSD",1731824414289,24.15187718,237.27,237.17,24.15187718]
["bitfinex","SOLUSD",1731824415050,24.15187718,237.27,237.15,24.15187718]
["bitfinex","SOLUSD",1731824415322,24.15187718,237.26,237.15,24.15187718]
["bitfinex","SOLUSD",1731824416594,24.15187718,237.24,237.15,24.15187718]
["bitfinex","SOLUSD",1731824418407,24.15187718,237.26,237.15,24.15187718]
["bitfinex","SOLUSD",1731824419323,24.15187718,237.26,237.17,24.15187718]
["bitfinex","SOLUSD",1731824419513,24.15187718,237.32,237.21,24.15187718]
["bitfinex","SOLUSD",1731824419819,24.15187718,237.3,237.19,24.15187718]
["bitfinex","SOLUSD",1731824420720,24.15187718,237.3,237.21,24.15187718]
["bitfinex","SOLUSD",1731824421018,14.9137921,237.37,237.16,24.15187718]
["bitfinex","SOLUSD",1731824421019,24.15187718,237.26,237.16,24.15187718]
["bitfinex","SOLUSD",1731824421537,24.15187718,237.22,237.12,39.63207718]
["bitfinex","SOLUSD",1731824421817,24.15187718,237.22,237.12,15.4802]
["bitfinex","SOLUSD",1731824422214,24.15187718,237.22,237.11,24.15187718]
["bitfinex","SOLUSD",1731824422418,24.15187718,237.2,237.11,24.15187718]
["bitfinex","SOLUSD",1731824422622,24.15187718,237.2,237.09,30.70367718]
["bitfinex","SOLUSD",1731824422927,24.15187718,237.18,237.09,30.70367718]
["bitfinex","SOLUSD",1731824423814,24.15187718,237.16,237.09,6.5518]
["bitfinex","SOLUSD",1731824424426,24.15187718,237.12,237.04,22.032]
["bitfinex","SOLUSD",1731824424623,0.12549,237.11,237.04,6.5518]
["bitfinex","SOLUSD",1731824424811,24.15187718,237.1,237.04,6.5518]
["bitfinex","SOLUSD",1731824425915,24.15187718,237.08,236.99,24.15187718]
["bitfinex","SOLUSD",1731824426116,24.15187718,237.04,236.95,6.5518]
["bitfinex","SOLUSD",1731824426428,24.15187718,237.08,236.99,24.15187718]
["bitfinex","SOLUSD",1731824426815,24.15187718,237.08,236.97,24.15187718]
["bitfinex","SOLUSD",1731824427125,24.15187718,237.06,236.97,24.15187718]
["bitfinex","SOLUSD",1731824427329,24.15187718,237.08,236.97,24.15187718]
["bitfinex","SOLUSD",1731824427708,24.15187718,237.08,236.97,28.37167718]
["bitfinex","SOLUSD",1731824428229,24.15187718,237.14,237.03,24.15187718]
["bitfinex","SOLUSD",1731824428425,24.15187718,237.14,237.05,24.15187718]
["bitfinex","SOLUSD",1731824428633,24.15187718,237.14,237.03,24.15187718]
["bitfinex","SOLUSD",1731824428928,24.15187718,237.12,237.03,24.15187718]
["bitfinex","SOLUSD",1731824429325,24.15187718,237.12,237.01,28.37097718]
["bitfinex","SOLUSD",1731824429923,24.15187718,237.12,237.01,24.15187718]
["bitfinex","SOLUSD",1731824431315,0.12549,237.11,237.01,24.15187718]
["bitfinex","SOLUSD",1731824431920,24.15187718,237.12,237.03,24.15187718]
["bitfinex","SOLUSD",1731824433338,24.15187718,237.12,237.01,24.15187718]
["bitfinex","SOLUSD",1731824433826,24.15187718,237.1,237.01,24.15187718]
["bitfinex","SOLUSD",1731824436234,24.15187718,237.08,236.97,34.70167718]
["bitfinex","SOLUSD",1731824436436,24.15187718,237.06,236.97,10.5498]
["bitfinex","SOLUSD",1731824436618,24.15187718,237.06,236.95,34.92377718]
["bitfinex","SOLUSD",1731824439528,24.15187718,237.06,236.97,28.37167718]
["bitfinex","SOLUSD",1731824439733,24.15187718,237.08,236.97,28.37167718]
["bitfinex","SOLUSD",1731824441826,24.15187718,237.08,236.97,24.15187718]
["bitfinex","SOLUSD",1731824442027,24.15187718,237.08,236.99,24.15187718]
["bitfinex","SOLUSD",1731824442235,24.15187718,237.12,237.03,24.15187718]
["bitfinex","SOLUSD",1731824442927,24.15187718,237.12,237.01,24.15187718]
["bitfinex","SOLUSD",1731824443747,20.0,237.11,237.01,24.15187718]
["bitfinex","SOLUSD",1731824446247,24.15187718,237.12,237.01,24.15187718]
["bitfinex","SOLUSD",1731824446924,15.14312706,237.11,237.01,15.14312706]
["bitfinex","SOLUSD",1731824447721,15.14312706,237.11,237.0,4.2192]
["bitfinex","SOLUSD",1731824447918,15.14312706,237.11,237.01,15.14312706]
["bitfinex","SOLUSD",1731824448417,44.12153862,237.19,237.03,15.14312706]
["bitfinex","SOLUSD",1731824448621,20.0,237.14,237.05,15.14312706]
["bitfinex","SOLUSD",1731824449230,15.14312706,237.13,237.03,19.36192706]
["bitfinex","SOLUSD",1731824449437,15.14312706,237.13,237.03,15.14312706]
["bitfinex","SOLUSD",1731824449634,15.14312706,237.07,236.95,17.1022]
["bitfinex","SOLUSD",1731824449839,24.027864,237.17,236.97,15.14312706]
["bitfinex","SOLUSD",1731824450139,20.0,237.09,237.03,15.14312706]
["bitfinex","SOLUSD",1731824450347,20.0,237.09,236.95,21.3224]
["bitfinex","SOLUSD",1731824450348,20.12549,237.09,237.01,15.14312706]
["bitfinex","SOLUSD",1731824450649,15.14312706,237.06,236.97,15.14312706]
["bitfinex","SOLUSD",1731824451160,15.14312706,237.04,236.95,6.5518]
["bitfinex","SOLUSD",1731824453634,15.14312706,237.02,236.95,21.5518]
["bitfinex","SOLUSD",1731824454038,15.14312706,237.04,236.95,21.5518]
["bitfinex","SOLUSD",1731824454338,15.14312706,237.0,236.95,15.0]
["bitfinex","SOLUSD",1731824454542,15.14312706,237.02,236.95,15.0]
["bitfinex","SOLUSD",1731824456435,15.14312706,237.06,236.96,15.14312706]
["bitfinex","SOLUSD",1731824457347,15.14312706,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1731824457550,4.85608527,237.11,236.97,4.2199]
["bitfinex","SOLUSD",1731824457551,15.14312706,237.08,236.98,15.14312706]
["bitfinex","SOLUSD",1731824457842,12.99132261,237.19,236.98,15.14312706]
["bitfinex","SOLUSD",1731824457843,8.64096526,237.23,237.06,15.14312706]
["bitfinex","SOLUSD",1731824458047,15.14312706,237.19,237.09,15.14312706]
["bitfinex","SOLUSD",1731824458641,15.14312706,237.17,237.07,15.14312706]
["bitfinex","SOLUSD",1731824458832,15.14312706,237.13,237.04,31.6248]
["bitfinex","SOLUSD",1731824459758,15.14312706,237.08,236.99,21.20182706]
["bitfinex","SOLUSD",1731824461350,15.14312706,237.06,236.95,30.14312706]
["bitfinex","SOLUSD",1731824462942,15.14312706,237.08,236.99,15.14312706]
["bitfinex","SOLUSD",1731824463136,15.14312706,237.1,236.99,15.14312706]
["bitfinex","SOLUSD",1731824464346,15.14312706,237.08,236.97,15.14312706]
["bitfinex","SOLUSD",1731824465429,8.58408572,237.16,236.97,15.43047696]
["bitfinex","SOLUSD",1731824465430,15.14312706,237.06,236.97,15.43047696]
["bitfinex","SOLUSD",1731824465848,35.14312706,236.98,236.97,0.2873499]
["bitfinex","SOLUSD",1731824466048,35.26861706,236.98,236.97,0.2873499]
["bitfinex","SOLUSD",1731824466234,59.17099106,236.98,236.97,0.2873499]
["bitfinex","SOLUSD",1731824466834,68.28923196,236.98,236.97,0.2873499]
["bitfinex","SOLUSD",1731824467848,20.0,236.99,236.97,0.2873499]
["bitfinex","SOLUSD",1731824468638,24.26136796,237.04,236.97,0.2873499]
["bitfinex","SOLUSD",1731824468845,24.26136796,237.11,237.0,24.26136796]
["bitfinex","SOLUSD",1731824469037,24.26136796,237.09,237.0,24.26136796]
["bitfinex","SOLUSD",1731824469236,24.26136796,237.05,236.97,6.2911499]
["bitfinex","SOLUSD",1731824469867,24.26136796,237.09,237.0,24.26136796]
["bitfinex","SOLUSD",1731824470037,24.26136796,237.11,237.0,24.26136796]
["bitfinex","SOLUSD",1731824470232,24.26136796,237.07,236.97,6.2911499]
["bitfinex","SOLUSD",1731824471164,24.26136796,237.15,237.04,24.26136796]
["bitfinex","SOLUSD",1731824471336,24.26136796,237.17,237.08,24.26136796]
["bitfinex","SOLUSD",1731824471661,24.26136796,237.21,237.1,24.26136796]
["bitfinex","SOLUSD",1731824471833,41.91561578,237.26,237.02,0.1]
["bitfinex","SOLUSD",1731824471834,6.49570001,237.25,237.12,24.26136796]
["bitfinex","SOLUSD",1731824472033,24.26136796,237.22,237.12,24.26136796]
["bitfinex","SOLUSD",1731824472363,6.58539537,237.26,237.18,24.26136796]
["bitfinex","SOLUSD",1731824472659,24.26136796,237.28,237.18,24.26136796]
["bitfinex","SOLUSD",1731824473161,22.42960001,237.33,237.16,24.26136796]
["bitfinex","SOLUSD",1731824473162,24.26136796,237.26,237.16,24.26136796]
["bitfinex","SOLUSD",1731824473355,24.26136796,237.26,237.18,24.26136796]
["bitfinex","SOLUSD",1731824473564,24.26136796,237.28,237.18,24.26136796]
["bitfinex","SOLUSD",1731824474052,20.0,237.27,237.18,24.26136796]
["bitfinex","SOLUSD",1731824474655,24.26136796,237.26,237.16,24.26136796]
["bitfinex","SOLUSD",1731824475156,24.26136796,237.28,237.18,24.26136796]
["bitfinex","SOLUSD",1731824475542,24.26136796,237.32,237.22,24.26136796]
["bitfinex","SOLUSD",1731824476566,24.26136796,237.36,237.26,24.26136796]
["bitfinex","SOLUSD",1731824478161,24.26136796,237.38,237.28,24.26136796]
["bitfinex","SOLUSD",1731824478657,16.0094,237.42,237.28,24.26136796]
["bitfinex","SOLUSD",1731824478844,24.26136796,237.33,237.21,24.26136796]
["bitfinex","SOLUSD",1731824479044,24.26136796,237.27,237.2,6.0664]
["bitfinex","SOLUSD",1731824479239,24.26136796,237.25,237.15,24.26136796]
["bitfinex","SOLUSD",1731824479954,20.0,237.26,237.17,24.26136796]
["bitfinex","SOLUSD",1731824480444,24.26136796,237.29,237.17,24.26136796]
["bitfinex","SOLUSD",1731824480646,20.0,237.28,237.17,24.26136796]
["bitfinex","SOLUSD",1731824480945,24.26136796,237.29,237.19,24.26136796]
["bitfinex","SOLUSD",1731824481145,20.0,237.28,237.19,24.26136796]
["bitfinex","SOLUSD",1731824481354,20.0,237.28,237.16,4.2164]
["bitfinex","SOLUSD",1731824481550,24.26136796,237.34,237.23,24.26136796]
["bitfinex","SOLUSD",1731824481743,24.26136796,237.34,237.25,24.26136796]
["bitfinex","SOLUSD",1731824483356,20.0,237.37,237.27,24.26136796]
["bitfinex","SOLUSD",1731824483661,24.26136796,237.4,237.29,24.26136796]
["bitfinex","SOLUSD",1731824484244,6.49570001,237.51,237.33,24.26136796]
["bitfinex","SOLUSD",1731824484462,24.26136796,237.43,237.33,24.26136796]
["bitfinex","SOLUSD",1731824485764,24.26136796,237.37,237.28,6.0664]
["bitfinex","SOLUSD",1731824486142,24.26136796,237.4,237.29,24.26136796]
["bitfinex","SOLUSD",1731824486341,20.0,237.39,237.29,24.26136796]
["bitfinex","SOLUSD",1731824486758,24.26136796,237.42,237.31,24.26136796]
["bitfinex","SOLUSD",1731824486962,20.0,237.43,237.35,24.26136796]
["bitfinex","SOLUSD",1731824487354,24.26136796,237.46,237.35,24.26136796]
["bitfinex","SOLUSD",1731824487868,24.26136796,237.44,237.33,24.26136796]
["bitfinex","SOLUSD",1731824488247,24.26136796,237.42,237.33,24.26136796]
["bitfinex","SOLUSD",1731824490562,20.0,237.37,237.28,6.0664]
["bitfinex","SOLUSD",1731824490765,20.0,237.37,237.28,30.32776796]
["bitfinex","SOLUSD",1731824492547,20.0,237.39,237.3,24.26136796]
["bitfinex","SOLUSD",1731824494045,24.26136796,237.36,237.28,6.0664]
["bitfinex","SOLUSD",1731824494745,24.26136796,237.34,237.28,6.0664]
["bitfinex","SOLUSD",1731824496479,20.0,237.29,237.17,6.5816]
["bitfinex","SOLUSD",1731824496660,24.26136796,237.26,237.17,6.5816]
["bitfinex","SOLUSD",1731824496974,20.0,237.29,237.17,6.5816]
["bitfinex","SOLUSD",1731824496975,20.0,237.27,237.2,24.26136796]
["bitfinex","SOLUSD",1731824497271,20.0,237.27,237.18,24.26136796]
["bitfinex","SOLUSD",1731824498869,24.26136796,237.28,237.18,24.26136796]
["bitfinex","SOLUSD",1731824499649,24.26136796,237.28,237.19,0.09367462]
["bitfinex","SOLUSD",1731824499852,24.26136796,237.28,237.17,17.1225]
["bitfinex","SOLUSD",1731824500075,24.26136796,237.26,237.17,17.1225]
["bitfinex","SOLUSD",1731824500249,24.26136796,237.26,237.17,6.5816]
["bitfinex","SOLUSD",1731824500572,24.26136796,237.24,237.17,6.5816]
["bitfinex","SOLUSD",1731824500971,24.26136796,237.2,237.11,6.5816]
["bitfinex","SOLUSD",1731824501150,24.26136796,237.18,237.11,6.5816]
["bitfinex","SOLUSD",1731824501362,24.26136796,237.25,237.07,15.6899]
["bitfinex","SOLUSD",1731824501363,24.26136796,237.14,237.07,15.6899]
["bitfinex","SOLUSD",1731824501555,20.0,237.13,237.05,6.5816]
["bitfinex","SOLUSD",1731824501761,32.81412711,237.25,237.04,0.2873499]
["bitfinex","SOLUSD",1731824501762,24.26136796,237.1,237.04,0.2873499]
["bitfinex","SOLUSD",1731824501983,20.0,237.07,237.04,0.2873499]
["bitfinex","SOLUSD",1731824502277,20.0,237.05,237.04,0.2873499]
["bitfinex","SOLUSD",1731824503965,44.12153862,237.05,237.04,0.2873499]
["bitfinex","SOLUSD",1731824506778,24.26136796,237.06,237.04,0.2873499]
["bitfinex","SOLUSD",1731824509091,20.0,237.05,237.04,0.2873499]
["bitfinex","SOLUSD",1731824509275,24.26136796,237.08,237.04,0.2873499]
["bitfinex","SOLUSD",1731824510288,24.26136796,237.06,237.04,0.2873499]
["bitfinex","SOLUSD",1731824510671,20.0,237.05,237.04,0.2873499]
["bitfinex","SOLUSD",1731824511475,44.027864,237.05,237.04,0.2873499]
["bitfinex","SOLUSD",1731824511779,44.12153862,237.05,237.04,0.2873499]
["bitfinex","SOLUSD",1731824514864,24.12153862,237.04,236.95,15.0]
["bitfinex","SOLUSD",1731824515175,24.26136796,236.97,236.95,15.0]
["bitfinex","SOLUSD",1731824515780,24.26136796,236.97,236.87,6.5816]
["bitfinex","SOLUSD",1731824517790,24.26136796,236.97,236.88,24.26136796]
["bitfinex","SOLUSD",1731824517974,24.027864,237.02,236.88,24.26136796]
["bitfinex","SOLUSD",1731824517975,20.0,236.98,236.88,24.26136796]
["bitfinex","SOLUSD",1731824518173,24.26136796,236.99,236.88,0.09367462]
["bitfinex","SOLUSD",1731824518374,20.0,237.06,236.9,24.26136796]
["bitfinex","SOLUSD",1731824518678,24.26136796,237.07,236.96,24.26136796]
["bitfinex","SOLUSD",1731824518874,24.26136796,236.99,236.91,24.26136796]
["bitfinex","SOLUSD",1731824519262,24.26136796,237.01,236.91,24.26136796]
["bitfinex","SOLUSD",1731824521391,24.26136796,237.01,236.89,4.2212]
["bitfinex","SOLUSD",1731824521687,24.26136796,237.01,236.92,24.26136796]
["bitfinex","SOLUSD",1731824524289,24.26136796,237.01,236.9,24.26136796]
["bitfinex","SOLUSD",1731824524683,24.26136796,236.99,236.9,24.26136796]
["bitfinex","SOLUSD",1731824524895,24.26136796,236.99,236.88,24.26136796]
["bitfinex","SOLUSD",1731824525193,24.26136796,236.93,236.87,6.5816]
["bitfinex","SOLUSD",1731824528994,24.26136796,236.93,236.84,24.26136796]
["bitfinex","SOLUSD",1731824529171,24.26136796,236.91,236.82,6.0771]
["bitfinex","SOLUSD",1731824529374,24.07055862,236.98,236.81,0.4666179]
["bitfinex","SOLUSD",1731824529576,24.26136796,236.87,236.81,0.4666179]
["bitfinex","SOLUSD",1731824530196,48.28923196,236.85,236.81,0.4666179]
["bitfinex","SOLUSD",1731824530708,24.26136796,236.83,236.81,0.4666179]
["bitfinex","SOLUSD",1731824530895,20.0,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731824531083,24.26136796,236.83,236.81,0.4666179]
["bitfinex","SOLUSD",1731824531400,20.0,236.84,236.81,0.4666179]
["bitfinex","SOLUSD",1731824531596,24.26136796,236.85,236.81,0.4666179]
["bitfinex","SOLUSD",1731824531803,20.0,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731824532307,44.12153862,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731824533881,20.0,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731824534181,44.12153862,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731824535896,44.12153862,236.82,236.81,1.79e-05]
["bitfinex","SOLUSD",1731824536077,0.34465462,236.79,236.65,22.1227]
["bitfinex","SOLUSD",1731824536277,24.26136796,236.74,236.65,22.1227]
["bitfinex","SOLUSD",1731824536899,24.26136796,236.76,236.66,24.26136796]
["bitfinex","SOLUSD",1731824537074,20.0,236.75,236.66,24.26136796]
["bitfinex","SOLUSD",1731824537984,24.26136796,236.76,236.66,24.26136796]
["bitfinex","SOLUSD",1731824538197,32.43473537,236.82,236.68,24.26136796]
["bitfinex","SOLUSD",1731824538198,20.0,236.77,236.68,24.26136796]
["bitfinex","SOLUSD",1731824538388,20.0,236.77,236.65,22.1227]
["bitfinex","SOLUSD",1731824538389,24.26136796,236.74,236.65,22.1227]
["bitfinex","SOLUSD",1731824538596,20.0,236.73,236.65,22.1227]
["bitfinex","SOLUSD",1731824539099,24.26136796,236.72,236.65,22.1227]
["bitfinex","SOLUSD",1731824539298,24.26136796,236.7,236.65,6.4488]
["bitfinex","SOLUSD",1731824539897,20.0,236.71,236.65,6.4488]
["bitfinex","SOLUSD",1731824540409,24.26136796,236.74,236.65,6.4488]
["bitfinex","SOLUSD",1731824540588,20.0,236.73,236.66,24.26136796]
["bitfinex","SOLUSD",1731824541102,24.26136796,236.76,236.66,24.26136796]
["bitfinex","SOLUSD",1731824541510,20.0,236.75,236.66,24.26136796]
["bitfinex","SOLUSD",1731824542007,24.26136796,236.76,236.66,24.26136796]
["bitfinex","SOLUSD",1731824542307,6.5217,236.89,236.7,24.26136796]
["bitfinex","SOLUSD",1731824542308,24.26136796,236.8,236.7,24.26136796]
["bitfinex","SOLUSD",1731824543094,24.26136796,236.85,236.76,24.26136796]
["bitfinex","SOLUSD",1731824544510,24.26136796,236.85,236.74,24.26136796]
["bitfinex","SOLUSD",1731824545003,20.0,236.84,236.76,24.26136796]
["bitfinex","SOLUSD",1731824545306,20.0,236.84,236.74,24.26136796]
["bitfinex","SOLUSD",1731824546103,24.26136796,236.87,236.79,6.1509]
["bitfinex","SOLUSD",1731824546508,24.26136796,236.85,236.79,6.1509]
["bitfinex","SOLUSD",1731824547995,24.26136796,236.89,236.8,24.26136796]
["bitfinex","SOLUSD",1731824548401,33.381009,237.02,236.88,24.26136796]
["bitfinex","SOLUSD",1731824548587,33.381009,237.02,236.92,24.26136796]
["bitfinex","SOLUSD",1731824548588,24.26136796,237.02,236.92,24.26136796]
["bitfinex","SOLUSD",1731824548791,24.26136796,236.98,236.93,6.1509]
["bitfinex","SOLUSD",1731824548992,6.7073798,237.06,236.93,6.1509]
["bitfinex","SOLUSD",1731824549197,24.26136796,236.96,236.93,6.1509]
["bitfinex","SOLUSD",1731824550223,24.26136796,236.96,236.88,6.1148]
["bitfinex","SOLUSD",1731824550719,24.26136796,237.02,236.94,24.26136796]
["bitfinex","SOLUSD",1731824551006,24.26136796,237.02,236.92,24.26136796]
["bitfinex","SOLUSD",1731824551602,24.26136796,237.0,236.92,24.26136796]
["bitfinex","SOLUSD",1731824552010,24.26136796,236.98,236.88,6.1148]
["bitfinex","SOLUSD",1731824552209,24.26136796,236.96,236.88,6.1148]
["bitfinex","SOLUSD",1731824552396,20.0,236.95,236.88,6.1148]
["bitfinex","SOLUSD",1731824552595,24.26136796,236.94,236.88,6.1148]
["bitfinex","SOLUSD",1731824554093,20.0,236.93,236.88,6.1148]
["bitfinex","SOLUSD",1731824554291,24.26136796,236.9,236.83,6.0705]
["bitfinex","SOLUSD",1731824554496,24.26136796,236.86,236.77,30.33186796]
["bitfinex","SOLUSD",1731824554697,20.0,236.85,236.77,30.33186796]
["bitfinex","SOLUSD",1731824555697,24.26136796,236.86,236.77,30.33186796]
["bitfinex","SOLUSD",1731824555899,24.26136796,236.9,236.81,24.26136796]
["bitfinex","SOLUSD",1731824556090,24.26136796,236.9,236.77,6.0705]
["bitfinex","SOLUSD",1731824556091,20.0,236.87,236.77,30.33186796]
["bitfinex","SOLUSD",1731824556314,24.26136796,236.86,236.77,30.33186796]
["bitfinex","SOLUSD",1731824556711,20.0,236.85,236.77,30.33186796]
["bitfinex","SOLUSD",1731824557500,20.0,236.85,236.77,6.0705]
["bitfinex","SOLUSD",1731824557693,20.0,236.79,236.71,30.33186796]
["bitfinex","SOLUSD",1731824557911,20.0,236.79,236.71,6.0705]
["bitfinex","SOLUSD",1731824559197,24.26136796,236.8,236.71,6.0705]
["bitfinex","SOLUSD",1731824559395,32.64095138,236.86,236.71,6.0705]
["bitfinex","SOLUSD",1731824559396,24.26136796,236.82,236.71,30.33186796]
["bitfinex","SOLUSD",1731824559611,20.0,236.81,236.73,24.26136796]
["bitfinex","SOLUSD",1731824560020,20.0,236.81,236.71,6.0705]
["bitfinex","SOLUSD",1731824560204,20.0,236.81,236.72,24.26136796]
["bitfinex","SOLUSD",1731824560404,6.49570001,236.92,236.72,24.26136796]
["bitfinex","SOLUSD",1731824560405,15.7907,236.94,236.8,24.26136796]
["bitfinex","SOLUSD",1731824560604,24.26136796,236.92,236.83,24.26136796]
["bitfinex","SOLUSD",1731824560930,24.26136796,236.9,236.81,24.26136796]
["bitfinex","SOLUSD",1731824561098,24.26136796,236.9,236.79,24.26136796]
["bitfinex","SOLUSD",1731824561803,43.776884,236.89,236.79,24.26136796]
["bitfinex","SOLUSD",1731824562302,24.26136796,236.88,236.79,24.26136796]
["bitfinex","SOLUSD",1731824562698,20.0,236.87,236.79,24.26136796]
["bitfinex","SOLUSD",1731824564123,20.0,236.85,236.76,24.26136796]
["bitfinex","SOLUSD",1731824565101,24.26136796,236.86,236.76,24.26136796]
["bitfinex","SOLUSD",1731824565302,20.0,236.87,236.8,24.26136796]
["bitfinex","SOLUSD",1731824566408,20.0,236.87,236.78,24.26136796]
["bitfinex","SOLUSD",1731824567626,20.0,236.85,236.78,24.26136796]
["bitfinex","SOLUSD",1731824568207,20.0,236.86,236.78,24.26136796]
["bitfinex","SOLUSD",1731824569524,20.0,236.86,236.72,24.12153862]
["bitfinex","SOLUSD",1731824569525,24.26136796,236.85,236.76,24.26136796]
["bitfinex","SOLUSD",1731824571820,20.0,236.82,236.74,24.26136796]
["bitfinex","SOLUSD",1731824572013,24.26136796,236.79,236.71,6.0705]
["bitfinex","SOLUSD",1731824574522,24.26136796,236.77,236.66,24.26136796]
["bitfinex","SOLUSD",1731824574914,24.26136796,236.75,236.66,24.26136796]
["bitfinex","SOLUSD",1731824579908,24.26136796,236.75,236.6,6.3898]
["bitfinex","SOLUSD",1731824579909,30.75706797,236.79,236.7,24.26136796]
["bitfinex","SOLUSD",1731824580110,24.26136796,236.79,236.7,24.26136796]
["bitfinex","SOLUSD",1731824580330,24.26136796,236.77,236.66,24.26136796]
["bitfinex","SOLUSD",1731824580732,24.26136796,236.75,236.66,24.26136796]
["bitfinex","SOLUSD",1731824581327,20.0,236.72,236.62,24.26136796]
["bitfinex","SOLUSD",1731824582035,24.26136796,236.75,236.64,24.26136796]
["bitfinex","SOLUSD",1731824582330,20.0,236.74,236.64,24.26136796]
["bitfinex","SOLUSD",1731824584036,20.0,236.76,236.66,24.26136796]
["bitfinex","SOLUSD",1731824584345,24.26136796,236.79,236.68,24.26136796]
["bitfinex","SOLUSD",1731824584630,24.26136796,236.77,236.68,24.26136796]
["bitfinex","SOLUSD",1731824585137,24.26136796,236.79,236.68,24.26136796]
["bitfinex","SOLUSD",1731824585634,20.0,236.78,236.68,24.26136796]
["bitfinex","SOLUSD",1731824586332,20.0,236.77,236.68,24.26136796]
["bitfinex","SOLUSD",1731824587838,24.027864,236.8,236.7,24.26136796]
["bitfinex","SOLUSD",1731824587839,24.26136796,236.8,236.7,24.26136796]
["bitfinex","SOLUSD",1731824588021,15.9899,236.81,236.72,24.26136796]
["bitfinex","SOLUSD",1731824588221,24.26136796,236.82,236.72,24.26136796]
["bitfinex","SOLUSD",1731824588942,15.18440362,236.8,236.7,15.18440362]
["bitfinex","SOLUSD",1731824589323,15.18440362,236.78,236.68,15.18440362]
["bitfinex","SOLUSD",1731824589527,20.0,236.77,236.68,15.18440362]
["bitfinex","SOLUSD",1731824589830,20.0,236.75,236.66,15.18440362]
["bitfinex","SOLUSD",1731824590842,20.0,236.79,236.7,15.18440362]
["bitfinex","SOLUSD",1731824591229,15.18440362,236.8,236.7,15.18440362]
["bitfinex","SOLUSD",1731824592646,20.0,236.79,236.7,15.18440362]
["bitfinex","SOLUSD",1731824592845,20.0,236.79,236.72,15.18440362]
["bitfinex","SOLUSD",1731824593017,15.18440362,236.82,236.72,15.18440362]
["bitfinex","SOLUSD",1731824593222,6.49570001,236.84,236.76,15.18440362]
["bitfinex","SOLUSD",1731824593436,21.54899054,236.85,236.78,15.18440362]
["bitfinex","SOLUSD",1731824593437,8.55766793,236.85,236.78,15.18440362]
["bitfinex","SOLUSD",1731824593741,31.22930362,236.88,236.78,15.18440362]
["bitfinex","SOLUSD",1731824594441,16.0449,236.88,236.78,15.18440362]
["bitfinex","SOLUSD",1731824594642,15.18440362,236.91,236.82,15.18440362]
["bitfinex","SOLUSD",1731824595219,15.18440362,236.92,236.82,15.18440362]
["bitfinex","SOLUSD",1731824596030,20.0,236.91,236.82,15.18440362]
["bitfinex","SOLUSD",1731824596228,15.18440362,236.94,236.84,15.18440362]
["bitfinex","SOLUSD",1731824596550,15.18440362,236.98,236.88,15.18440362]
["bitfinex","SOLUSD",1731824596840,24.25995042,236.97,236.87,24.25995042]
["bitfinex","SOLUSD",1731824597628,20.0,236.96,236.87,24.25995042]
["bitfinex","SOLUSD",1731824597824,24.25995042,236.99,236.89,24.25995042]
["bitfinex","SOLUSD",1731824598029,24.25995042,237.01,236.91,24.25995042]
["bitfinex","SOLUSD",1731824598231,24.25995042,236.99,236.91,24.25995042]
["bitfinex","SOLUSD",1731824598932,21.41953225,237.06,236.91,24.25995042]
["bitfinex","SOLUSD",1731824599128,20.0,237.01,236.91,24.25995042]
["bitfinex","SOLUSD",1731824600129,24.25995042,237.08,236.98,24.25995042]
["bitfinex","SOLUSD",1731824600344,24.25995042,237.1,237.0,24.25995042]
["bitfinex","SOLUSD",1731824600733,24.25995042,237.1,236.98,6.2246]
["bitfinex","SOLUSD",1731824600734,24.25995042,237.04,236.98,6.2246]
["bitfinex","SOLUSD",1731824600929,24.25995042,237.0,236.91,6.2246]
["bitfinex","SOLUSD",1731824601137,24.25995042,236.94,236.85,6.2246]
["bitfinex","SOLUSD",1731824601341,24.25995042,236.92,236.85,6.2246]
["bitfinex","SOLUSD",1731824601925,20.0,236.95,236.86,24.35362504]
["bitfinex","SOLUSD",1731824602130,20.0,236.95,236.86,24.25995042]
["bitfinex","SOLUSD",1731824602131,24.25995042,236.94,236.86,24.25995042]
["bitfinex","SOLUSD",1731824602365,24.25995042,236.92,236.85,6.2246]
["bitfinex","SOLUSD",1731824604050,24.25995042,236.88,236.79,6.2246]
["bitfinex","SOLUSD",1731824607734,20.0,236.93,236.79,6.2246]
["bitfinex","SOLUSD",1731824607735,24.25995042,236.84,236.79,6.2246]
["bitfinex","SOLUSD",1731824607936,24.25995042,236.8,236.73,6.1117]
["bitfinex","SOLUSD",1731824608136,24.25995042,236.82,236.73,6.1117]
["bitfinex","SOLUSD",1731824608856,24.25995042,236.84,236.74,24.35362504]
["bitfinex","SOLUSD",1731824609053,20.0,236.85,236.76,24.25995042]
["bitfinex","SOLUSD",1731824609256,24.25995042,236.86,236.78,24.25995042]
["bitfinex","SOLUSD",1731824609441,23.902374,236.92,236.84,24.25995042]
["bitfinex","SOLUSD",1731824609442,24.25995042,236.92,236.84,24.25995042]
["bitfinex","SOLUSD",1731824609640,24.25995042,236.95,236.84,24.25995042]
["bitfinex","SOLUSD",1731824610968,24.25995042,236.95,236.86,24.25995042]
["bitfinex","SOLUSD",1731824611445,24.25995042,236.95,236.86,30.53165042]
["bitfinex","SOLUSD",1731824612943,24.25995042,236.95,236.86,6.2717]
["bitfinex","SOLUSD",1731824613463,24.25995042,236.87,236.81,6.2717]
["bitfinex","SOLUSD",1731824613639,24.25995042,236.85,236.81,6.2717]
["bitfinex","SOLUSD",1731824613843,24.25995042,236.83,236.75,6.2717]
["bitfinex","SOLUSD",1731824616758,8.29849233,236.92,236.75,6.2717]
["bitfinex","SOLUSD",1731824617061,24.25995042,236.85,236.76,24.25995042]
["bitfinex","SOLUSD",1731824618043,24.25995042,236.89,236.8,24.25995042]
["bitfinex","SOLUSD",1731824618245,24.25995042,236.91,236.8,24.25995042]
["bitfinex","SOLUSD",1731824618636,24.25995042,236.89,236.8,24.25995042]
["bitfinex","SOLUSD",1731824620159,24.25995042,236.83,236.75,6.2717]
["bitfinex","SOLUSD",1731824620375,24.25995042,236.87,236.78,24.25995042]
["bitfinex","SOLUSD",1731824623458,24.25995042,236.85,236.75,30.53165042]
["bitfinex","SOLUSD",1731824626659,24.25995042,236.79,236.69,24.25995042]
["bitfinex","SOLUSD",1731824627042,24.25995042,236.77,236.68,6.4135]
["bitfinex","SOLUSD",1731824627854,24.25995042,236.75,236.68,6.4135]
["bitfinex","SOLUSD",1731824628668,24.25995042,236.75,236.65,24.25995042]
["bitfinex","SOLUSD",1731824630950,24.25995042,236.85,236.73,24.25995042]
["bitfinex","SOLUSD",1731824631147,24.25995042,236.85,236.69,0.1]
["bitfinex","SOLUSD",1731824631148,24.25995042,236.85,236.76,24.25995042]
["bitfinex","SOLUSD",1731824631849,24.25995042,236.87,236.78,24.25995042]
["bitfinex","SOLUSD",1731824632164,24.25995042,236.87,236.77,24.25995042]
["bitfinex","SOLUSD",1731824632972,24.25995042,236.91,236.81,24.25995042]
["bitfinex","SOLUSD",1731824633145,24.25995042,236.91,236.83,24.25995042]
["bitfinex","SOLUSD",1731824633745,22.25995042,236.91,236.81,30.67345042]
["bitfinex","SOLUSD",1731824633960,22.25995042,236.91,236.81,6.4135]
["bitfinex","SOLUSD",1731824636656,22.25995042,236.91,236.81,30.67345042]
["bitfinex","SOLUSD",1731824639057,24.25995042,236.89,236.81,6.4135]
["bitfinex","SOLUSD",1731824639372,24.25995042,236.85,236.75,30.83735042]
["bitfinex","SOLUSD",1731824639748,20.09367462,236.89,236.75,30.83735042]
["bitfinex","SOLUSD",1731824639965,24.25995042,236.84,236.75,30.83735042]
["bitfinex","SOLUSD",1731824640169,24.25995042,236.84,236.75,6.5774]
["bitfinex","SOLUSD",1731824640759,0.09367462,236.89,236.7,16.4687]
["bitfinex","SOLUSD",1731824640760,20.0,236.81,236.7,16.4687]
["bitfinex","SOLUSD",1731824641053,24.25995042,236.79,236.7,16.4687]
["bitfinex","SOLUSD",1731824644175,43.776884,236.87,236.73,24.25995042]
["bitfinex","SOLUSD",1731824644380,24.25995042,236.86,236.76,24.25995042]
["bitfinex","SOLUSD",1731824644671,20.0,236.85,236.76,24.25995042]
["bitfinex","SOLUSD",1731824644972,24.25995042,236.88,236.76,24.25995042]
["bitfinex","SOLUSD",1731824645168,24.25995042,236.88,236.77,0.09367462]
["bitfinex","SOLUSD",1731824646062,24.25995042,236.82,236.72,24.25995042]
["bitfinex","SOLUSD",1731824646257,24.25995042,236.82,236.7,55.51485042]
["bitfinex","SOLUSD",1731824646457,6.49570001,236.89,236.71,0.09367462]
["bitfinex","SOLUSD",1731824646673,6.49570001,236.89,236.7,55.51485042]
["bitfinex","SOLUSD",1731824646674,24.25995042,236.8,236.7,55.51485042]
["bitfinex","SOLUSD",1731824647759,24.25995042,236.82,236.72,24.25995042]
["bitfinex","SOLUSD",1731824649254,20.09367462,236.87,236.72,24.25995042]
["bitfinex","SOLUSD",1731824649473,24.25995042,236.8,236.7,51.29015042]
["bitfinex","SOLUSD",1731824649855,24.25995042,236.76,236.7,16.4687]
["bitfinex","SOLUSD",1731824650056,24.25995042,236.72,236.65,31.1603]
["bitfinex","SOLUSD",1731824650267,24.25995042,236.81,236.71,24.25995042]
["bitfinex","SOLUSD",1731824651665,24.25995042,236.81,236.71,28.48435042]
["bitfinex","SOLUSD",1731824652578,24.25995042,236.81,236.71,24.25995042]
["bitfinex","SOLUSD",1731824652761,24.25995042,236.83,236.74,0.09367462]
["bitfinex","SOLUSD",1731824652968,24.25995042,236.83,236.75,6.5122]
["bitfinex","SOLUSD",1731824653556,6.49570001,236.87,236.75,6.5122]
["bitfinex","SOLUSD",1731824653783,24.25995042,236.81,236.75,6.5122]
["bitfinex","SOLUSD",1731824654584,12.99132261,236.88,236.75,6.5122]
["bitfinex","SOLUSD",1731824654585,24.25995042,236.83,236.75,6.5122]
["bitfinex","SOLUSD",1731824654758,15.17926067,236.83,236.75,6.5122]
["bitfinex","SOLUSD",1731824655866,15.17926067,236.79,236.75,6.5122]
["bitfinex","SOLUSD",1731824656370,15.17926067,236.83,236.75,6.5122]
["bitfinex","SOLUSD",1731824656572,15.17926067,236.85,236.75,6.5122]
["bitfinex","SOLUSD",1731824656973,15.17926067,236.83,236.75,6.5122]
["bitfinex","SOLUSD",1731824657163,15.17926067,236.81,236.75,6.5122]
["bitfinex","SOLUSD",1731824659069,15.17926067,236.85,236.75,6.5122]
["bitfinex","SOLUSD",1731824659270,20.0,236.86,236.75,6.5122]
["bitfinex","SOLUSD",1731824659472,15.17926067,236.85,236.75,6.5122]
["bitfinex","SOLUSD",1731824660285,15.17926067,236.83,236.75,6.5122]
["bitfinex","SOLUSD",1731824660784,20.0,236.82,236.75,6.5122]
["bitfinex","SOLUSD",1731824661364,15.17926067,236.83,236.75,6.5122]
["bitfinex","SOLUSD",1731824661585,22.9904,236.76,236.54,28.19384992]
["bitfinex","SOLUSD",1731824661784,15.17926067,236.67,236.55,15.17926067]
["bitfinex","SOLUSD",1731824661964,15.17926067,236.65,236.54,15.4418]
["bitfinex","SOLUSD",1731824662779,24.32440255,236.65,236.54,39.76620255]
["bitfinex","SOLUSD",1731824662975,0.09367462,236.71,236.54,15.4418]
["bitfinex","SOLUSD",1731824662976,24.32440255,236.61,236.54,15.4418]
["bitfinex","SOLUSD",1731824664565,24.32440255,236.63,236.54,15.4418]
["bitfinex","SOLUSD",1731824664996,20.0,236.6,236.53,6.5122]
["bitfinex","SOLUSD",1731824665282,20.0,236.6,236.5,24.32440255]
["bitfinex","SOLUSD",1731824665684,24.32440255,236.61,236.52,24.32440255]
["bitfinex","SOLUSD",1731824668574,24.32440255,236.61,236.5,24.32440255]
["bitfinex","SOLUSD",1731824669180,24.32440255,236.59,236.5,24.32440255]
["bitfinex","SOLUSD",1731824670497,6.49570001,236.66,236.52,24.32440255]
["bitfinex","SOLUSD",1731824670794,20.0,236.62,236.54,24.32440255]
["bitfinex","SOLUSD",1731824672195,24.32440255,236.63,236.54,24.32440255]
["bitfinex","SOLUSD",1731824673271,24.32440255,236.61,236.52,24.32440255]
["bitfinex","SOLUSD",1731824674776,20.0,236.6,236.52,24.32440255]
["bitfinex","SOLUSD",1731824674986,24.32440255,236.59,236.5,24.32440255]
["bitfinex","SOLUSD",1731824676076,20.0,236.6,236.5,24.32440255]
["bitfinex","SOLUSD",1731824676389,24.32440255,236.61,236.52,24.32440255]
["bitfinex","SOLUSD",1731824676593,24.32440255,236.61,236.49,23.99604862]
["bitfinex","SOLUSD",1731824676887,24.32440255,236.61,236.52,24.32440255]
["bitfinex","SOLUSD",1731824677088,24.32440255,236.59,236.49,24.32440255]
["bitfinex","SOLUSD",1731824677291,24.32440255,236.59,236.51,24.32440255]
["bitfinex","SOLUSD",1731824677471,30.82010256,236.66,236.56,0.09367462]
["bitfinex","SOLUSD",1731824677673,24.32440255,236.7,236.62,24.32440255]
["bitfinex","SOLUSD",1731824677874,12.99132261,236.75,236.62,24.32440255]
["bitfinex","SOLUSD",1731824677875,24.32440255,236.72,236.62,24.32440255]
["bitfinex","SOLUSD",1731824678199,24.32440255,236.7,236.6,6.0416]
["bitfinex","SOLUSD",1731824679300,24.32440255,236.74,236.65,24.32440255]
["bitfinex","SOLUSD",1731824679590,24.32440255,236.72,236.63,24.32440255]
["bitfinex","SOLUSD",1731824679974,24.32440255,236.72,236.62,16.4803]
["bitfinex","SOLUSD",1731824680294,24.32440255,236.7,236.62,16.4803]
["bitfinex","SOLUSD",1731824680788,24.32440255,236.71,236.62,16.4803]
["bitfinex","SOLUSD",1731824681173,24.32440255,236.67,236.62,16.4803]
["bitfinex","SOLUSD",1731824681375,0.09367462,236.73,236.54,6.0416]
["bitfinex","SOLUSD",1731824681376,24.32440255,236.63,236.54,6.0416]
["bitfinex","SOLUSD",1731824681571,24.32440255,236.59,236.54,6.0416]
["bitfinex","SOLUSD",1731824681876,24.32440255,236.59,236.51,16.4803]
["bitfinex","SOLUSD",1731824682885,20.0,236.6,236.51,31.68994371]
["bitfinex","SOLUSD",1731824683392,15.20964371,236.59,236.51,16.4803]
["bitfinex","SOLUSD",1731824684276,15.20964371,236.57,236.49,6.0416]
["bitfinex","SOLUSD",1731824684591,20.0,236.58,236.49,6.0416]
["bitfinex","SOLUSD",1731824686996,24.33587383,236.57,236.49,6.0416]
["bitfinex","SOLUSD",1731824688497,55.42987367,236.69,236.42,6.1219]
["bitfinex","SOLUSD",1731824688498,24.33587383,236.51,236.42,6.1219]
["bitfinex","SOLUSD",1731824690193,24.33587383,236.49,236.42,6.1219]
["bitfinex","SOLUSD",1731824692197,24.33587383,236.51,236.43,24.42954845]
["bitfinex","SOLUSD",1731824692408,20.0,236.43,236.29,6.1219]
["bitfinex","SOLUSD",1731824692728,24.33587383,236.4,236.29,30.45777383]
["bitfinex","SOLUSD",1731824692877,24.33587383,236.38,236.29,30.45777383]
["bitfinex","SOLUSD",1731824693295,24.33587383,236.36,236.29,6.1219]
["bitfinex","SOLUSD",1731824693683,24.33587383,236.34,236.23,24.33587383]
["bitfinex","SOLUSD",1731824693875,24.33587383,236.34,236.22,6.1219]
["bitfinex","SOLUSD",1731824695288,24.33587383,236.34,236.23,24.33587383]
["bitfinex","SOLUSD",1731824695681,24.33587383,236.34,236.23,28.56887383]
["bitfinex","SOLUSD",1731824695882,24.33587383,236.34,236.23,4.233]
["bitfinex","SOLUSD",1731824696096,24.33587383,236.34,236.24,24.33587383]
["bitfinex","SOLUSD",1731824696479,24.33587383,236.38,236.28,24.33587383]
["bitfinex","SOLUSD",1731824697599,24.33587383,236.4,236.3,24.33587383]
["bitfinex","SOLUSD",1731824697796,24.33587383,236.42,236.32,24.33587383]
["bitfinex","SOLUSD",1731824698502,24.33587383,236.42,236.34,6.1219]
["bitfinex","SOLUSD",1731824698797,24.33587383,236.44,236.34,30.45777383]
["bitfinex","SOLUSD",1731824699001,16.2039,236.53,236.43,0.09367462]
["bitfinex","SOLUSD",1731824699002,24.33587383,236.53,236.43,0.09367462]
["bitfinex","SOLUSD",1731824699903,24.33587383,236.6,236.4,34.91107383]
["bitfinex","SOLUSD",1731824699904,24.33587383,236.5,236.4,34.91107383]
["bitfinex","SOLUSD",1731824700240,24.33587383,236.46,236.36,24.33587383]
["bitfinex","SOLUSD",1731824700698,24.33587383,236.44,236.35,0.09367462]
["bitfinex","SOLUSD",1731824702303,24.33587383,236.49,236.39,24.33587383]
["bitfinex","SOLUSD",1731824702497,20.0,236.48,236.39,24.33587383]
["bitfinex","SOLUSD",1731824703381,24.33587383,236.49,236.39,24.33587383]
["bitfinex","SOLUSD",1731824704097,24.33587383,236.47,236.37,24.33587383]
["bitfinex","SOLUSD",1731824704302,24.33587383,236.45,236.37,24.33587383]
["bitfinex","SOLUSD",1731824704480,24.33587383,236.45,236.35,24.33587383]
["bitfinex","SOLUSD",1731824704886,24.33587383,236.45,236.37,24.33587383]
["bitfinex","SOLUSD",1731824705088,24.33587383,236.47,236.38,0.09367462]
["bitfinex","SOLUSD",1731824705303,24.33587383,236.49,236.39,24.33587383]
["bitfinex","SOLUSD",1731824705603,24.33587383,236.47,236.38,0.09367462]
["bitfinex","SOLUSD",1731824706187,24.33587383,236.43,236.34,6.1219]
["bitfinex","SOLUSD",1731824706388,24.33587383,236.39,236.34,6.1219]
["bitfinex","SOLUSD",1731824707986,24.33587383,236.39,236.34,0.09367462]
["bitfinex","SOLUSD",1731824708683,6.49570001,236.53,236.34,0.09367462]
["bitfinex","SOLUSD",1731824708684,24.33587383,236.45,236.36,0.19367462]
["bitfinex","SOLUSD",1731824708888,24.33587383,236.49,236.4,0.21916462]
["bitfinex","SOLUSD",1731824709413,24.33587383,236.45,236.35,24.33587383]
["bitfinex","SOLUSD",1731824709587,24.33587383,236.43,236.35,0.09367462]
["bitfinex","SOLUSD",1731824711122,24.33587383,236.39,236.33,6.4912]
["bitfinex","SOLUSD",1731824711616,24.33587383,236.37,236.33,6.4912]
["bitfinex","SOLUSD",1731824711919,0.1,236.48,236.33,6.4912]
["bitfinex","SOLUSD",1731824711920,24.33587383,236.43,236.34,0.09367462]
["bitfinex","SOLUSD",1731824712090,24.33587383,236.45,236.36,0.09367462]
["bitfinex","SOLUSD",1731824712686,25.98171578,236.56,236.38,0.09367462]
["bitfinex","SOLUSD",1731824712687,24.33587383,236.47,236.38,0.09367462]
["bitfinex","SOLUSD",1731824712891,24.33587383,236.47,236.38,23.87055862]
["bitfinex","SOLUSD",1731824713200,24.33587383,236.47,236.4,0.09367462]
["bitfinex","SOLUSD",1731824714713,24.33587383,236.47,236.4,23.87055862]
["bitfinex","SOLUSD",1731824715104,24.33587383,236.47,236.42,0.09367462]
["bitfinex","SOLUSD",1731824715611,24.33587383,236.49,236.44,0.09367462]
["bitfinex","SOLUSD",1731824715912,24.33587383,236.49,236.41,0.25098]
["bitfinex","SOLUSD",1731824716104,24.33587383,236.49,236.42,0.09367462]
["bitfinex","SOLUSD",1731824716511,24.33587383,236.47,236.42,0.09367462]
["bitfinex","SOLUSD",1731824717403,24.33587383,236.47,236.42,23.87055862]
["bitfinex","SOLUSD",1731824717589,24.33587383,236.47,236.42,0.09367462]
["bitfinex","SOLUSD",1731824719813,24.33587383,236.5,236.42,0.09367462]
["bitfinex","SOLUSD",1731824721689,24.33587383,236.5,236.42,24.42954845]
["bitfinex","SOLUSD",1731824721890,24.33587383,236.52,236.45,0.12549]
["bitfinex","SOLUSD",1731824722119,24.33587383,236.52,236.48,0.09367462]
["bitfinex","SOLUSD",1731824722498,15.8724,236.6,236.48,0.21916462]
["bitfinex","SOLUSD",1731824722818,15.21388617,236.54,236.48,0.21916462]
["bitfinex","SOLUSD",1731824723203,28.57940001,236.65,236.51,0.12549]
["bitfinex","SOLUSD",1731824723521,15.21388617,236.62,236.56,0.21916462]
["bitfinex","SOLUSD",1731824724011,15.21388617,236.62,236.58,0.09367462]
["bitfinex","SOLUSD",1731824724218,15.21388617,236.62,236.58,0.21916462]
["bitfinex","SOLUSD",1731824724725,15.21388617,236.64,236.58,0.21916462]
["bitfinex","SOLUSD",1731824725625,15.21388617,236.66,236.6,0.09367462]
["bitfinex","SOLUSD",1731824725997,15.21388617,236.66,236.6,0.21916462]
["bitfinex","SOLUSD",1731824726819,24.31602987,236.67,236.6,0.21916462]
["bitfinex","SOLUSD",1731824727016,24.31602987,236.67,236.62,0.09367462]
["bitfinex","SOLUSD",1731824727811,24.31602987,236.65,236.62,0.09367462]
["bitfinex","SOLUSD",1731824729624,24.31602987,236.65,236.64,0.09367462]
["bitfinex","SOLUSD",1731824730094,24.31602987,236.67,236.64,0.09367462]
["bitfinex","SOLUSD",1731824731601,24.31602987,236.73,236.49,47.42372987]
["bitfinex","SOLUSD",1731824731602,24.31602987,236.65,236.49,47.42372987]
["bitfinex","SOLUSD",1731824731800,24.31602987,236.56,236.51,3.16]
["bitfinex","SOLUSD",1731824732022,24.31602987,236.54,236.49,23.0077]
["bitfinex","SOLUSD",1731824732223,24.31602987,236.5,236.49,23.0077]
["bitfinex","SOLUSD",1731824732426,24.31602987,236.5,236.49,16.5165]
["bitfinex","SOLUSD",1731824732604,24.04312177,236.5,236.43,15.7974]
["bitfinex","SOLUSD",1731824732925,23.54312177,236.5,236.43,15.7974]
["bitfinex","SOLUSD",1731824733232,24.31602987,236.48,236.43,15.7974]
["bitfinex","SOLUSD",1731824733399,24.31602987,236.5,236.43,15.7974]
["bitfinex","SOLUSD",1731824734231,24.31602987,236.5,236.44,0.09367462]
["bitfinex","SOLUSD",1731824734604,24.31602987,236.5,236.43,15.7974]
["bitfinex","SOLUSD",1731824734605,24.31602987,236.57,236.47,24.40970449]
["bitfinex","SOLUSD",1731824735022,6.49570001,236.66,236.48,0.25098]
["bitfinex","SOLUSD",1731824735224,24.31602987,236.58,236.5,0.12549]
["bitfinex","SOLUSD",1731824735411,24.31602987,236.58,236.51,0.21916462]
["bitfinex","SOLUSD",1731824735607,24.31602987,236.58,236.53,0.09367462]
["bitfinex","SOLUSD",1731824736931,24.31602987,236.62,236.57,0.09367462]
["bitfinex","SOLUSD",1731824737343,24.31602987,236.6,236.57,0.09367462]
["bitfinex","SOLUSD",1731824738413,6.617,236.67,236.57,0.09367462]
["bitfinex","SOLUSD",1731824738414,24.31602987,236.62,236.57,0.09367462]
["bitfinex","SOLUSD",1731824740119,24.31602987,236.68,236.59,0.21916462]
["bitfinex","SOLUSD",1731824740323,24.31602987,236.68,236.63,0.21916462]
["bitfinex","SOLUSD",1731824740528,24.31602987,236.68,236.65,0.09367462]
["bitfinex","SOLUSD",1731824740733,24.31602987,236.7,236.65,0.21916462]
["bitfinex","SOLUSD",1731824741027,24.31602987,236.7,236.67,0.09367462]
["bitfinex","SOLUSD",1731824741321,24.31602987,236.72,236.67,0.21916462]
["bitfinex","SOLUSD",1731824741534,6.49570001,236.85,236.78,160.5]
["bitfinex","SOLUSD",1731824741714,24.31602987,236.83,236.75,24.12153862]
["bitfinex","SOLUSD",1731824741911,6.96231791,236.92,236.79,24.12153862]
["bitfinex","SOLUSD",1731824742113,24.31602987,236.88,236.79,24.12153862]
["bitfinex","SOLUSD",1731824742317,24.31602987,236.88,236.79,28.34443862]
["bitfinex","SOLUSD",1731824742527,0.4666179,236.92,236.82,0.12549]
["bitfinex","SOLUSD",1731824742710,24.31602987,236.91,236.85,0.21916462]
["bitfinex","SOLUSD",1731824743430,0.4666179,236.92,236.91,0.34465462]
["bitfinex","SOLUSD",1731824743612,3.24,237.05,236.9,73.40291387]
["bitfinex","SOLUSD",1731824743613,3.24,237.05,236.98,0.34465462]
["bitfinex","SOLUSD",1731824743941,3.24,237.05,236.98,24.027864]
["bitfinex","SOLUSD",1731824743942,27.55602987,237.05,236.98,24.027864]
["bitfinex","SOLUSD",1731824744233,3.24,237.05,237.04,0.25098]
["bitfinex","SOLUSD",1731824744526,9.11081655,237.16,237.06,0.12549]
["bitfinex","SOLUSD",1731824744706,9.11081655,237.16,237.01,0.25098]
["bitfinex","SOLUSD",1731824744911,0.4666179,237.16,237.02,0.09367462]
["bitfinex","SOLUSD",1731824745107,0.4666179,237.16,237.03,24.31602987]
["bitfinex","SOLUSD",1731824745308,0.4666179,237.16,237.13,24.31602987]
["bitfinex","SOLUSD",1731824745518,0.4666179,237.16,237.15,73.74756849]
["bitfinex","SOLUSD",1731824745737,0.4666179,237.16,237.15,24.12153862]
["bitfinex","SOLUSD",1731824745921,0.4666179,237.16,237.15,0.34465462]
["bitfinex","SOLUSD",1731824746431,0.4666179,237.16,237.1,24.027864]
["bitfinex","SOLUSD",1731824746814,24.31602987,237.12,237.02,0.12549]
["bitfinex","SOLUSD",1731824747020,24.31602987,237.09,237.01,10.548]
["bitfinex","SOLUSD",1731824747221,24.31602987,237.05,236.95,28.53612987]
["bitfinex","SOLUSD",1731824747535,24.31602987,237.09,236.99,24.31602987]
["bitfinex","SOLUSD",1731824747826,24.78264777,237.16,237.05,0.09367462]
["bitfinex","SOLUSD",1731824748205,24.78264777,237.16,237.05,4.31207462]
["bitfinex","SOLUSD",1731824748406,24.78264777,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1731824748926,24.31602987,237.14,237.04,24.31602987]
["bitfinex","SOLUSD",1731824749140,24.31602987,237.1,237.03,0.12549]
["bitfinex","SOLUSD",1731824749345,24.31602987,237.1,237.04,0.21916462]
["bitfinex","SOLUSD",1731824749919,24.31602987,237.08,237.0,24.31602987]
["bitfinex","SOLUSD",1731824750234,24.31602987,237.08,236.98,24.31602987]
["bitfinex","SOLUSD",1731824750539,24.31602987,237.1,237.0,24.31602987]
["bitfinex","SOLUSD",1731824751133,24.31602987,237.1,237.0,28.53532987]
["bitfinex","SOLUSD",1731824751335,24.31602987,237.04,236.94,39.08732987]
["bitfinex","SOLUSD",1731824751820,24.31602987,237.06,236.96,24.31602987]
["bitfinex","SOLUSD",1731824752017,24.31602987,237.0,236.9,24.31602987]
["bitfinex","SOLUSD",1731824752854,24.31602987,236.98,236.88,34.86982987]
["bitfinex","SOLUSD",1731824753138,24.31602987,236.96,236.86,24.31602987]
["bitfinex","SOLUSD",1731824753340,24.31602987,236.96,236.87,0.09367462]
["bitfinex","SOLUSD",1731824753537,24.31602987,237.12,236.8,16.5992]
["bitfinex","SOLUSD",1731824753538,24.31602987,236.94,236.84,24.31602987]
["bitfinex","SOLUSD",1731824753739,24.31602987,236.92,236.82,24.31602987]
["bitfinex","SOLUSD",1731824754615,24.31602987,236.92,236.83,0.09367462]
["bitfinex","SOLUSD",1731824754819,39.43381352,236.91,236.83,0.09367462]
["bitfinex","SOLUSD",1731824755038,39.43381352,236.91,236.81,39.43381352]
["bitfinex","SOLUSD",1731824755440,39.43381352,236.91,236.82,24.027864]
["bitfinex","SOLUSD",1731824756042,39.43381352,236.91,236.83,0.09367462]
["bitfinex","SOLUSD",1731824756229,39.43381352,236.91,236.83,0.21916462]
["bitfinex","SOLUSD",1731824757347,39.43381352,236.95,236.86,0.09367462]
["bitfinex","SOLUSD",1731824757559,39.43381352,236.95,236.86,23.87055862]
["bitfinex","SOLUSD",1731824757854,39.43381352,236.95,236.86,49.18055862]
["bitfinex","SOLUSD",1731824758064,39.43381352,237.04,236.95,23.87055862]
["bitfinex","SOLUSD",1731824758356,39.43381352,237.04,236.97,0.09367462]
["bitfinex","SOLUSD",1731824758534,39.43381352,237.04,236.95,0.25098]
["bitfinex","SOLUSD",1731824758730,39.43381352,237.06,236.97,24.027864]
["bitfinex","SOLUSD",1731824758931,39.43381352,237.06,236.98,0.09367462]
["bitfinex","SOLUSD",1731824759454,39.43381352,237.08,236.98,0.09367462]
["bitfinex","SOLUSD",1731824759753,39.43381352,237.1,237.0,39.52748814]
["bitfinex","SOLUSD",1731824759947,39.43381352,237.06,236.97,23.776884]
["bitfinex","SOLUSD",1731824760149,39.43381352,237.02,236.93,0.25098]
["bitfinex","SOLUSD",1731824760352,39.53381352,237.12,236.93,0.25098]
["bitfinex","SOLUSD",1731824760353,39.43381352,237.04,236.94,0.09367462]
["bitfinex","SOLUSD",1731824760556,39.43381352,237.02,236.96,0.09367462]
["bitfinex","SOLUSD",1731824760726,39.43381352,237.0,236.9,45.47581352]
["bitfinex","SOLUSD",1731824760926,39.43381352,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1731824761150,39.43381352,237.0,236.92,0.09367462]
["bitfinex","SOLUSD",1731824761649,39.43381352,237.0,236.9,39.43381352]
["bitfinex","SOLUSD",1731824761839,39.43381352,236.98,236.86,39.43381352]
["bitfinex","SOLUSD",1731824762047,0.2,237.07,236.86,39.43381352]
["bitfinex","SOLUSD",1731824762048,39.43381352,236.96,236.86,39.43381352]
["bitfinex","SOLUSD",1731824762756,39.43381352,237.0,236.91,0.09367462]
["bitfinex","SOLUSD",1731824763244,39.43381352,236.98,236.91,0.09367462]
["bitfinex","SOLUSD",1731824763430,39.43381352,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1731824764055,39.43381352,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1731824764254,39.43381352,237.0,236.9,39.68479352]
["bitfinex","SOLUSD",1731824764458,39.43381352,237.0,236.86,25.31]
["bitfinex","SOLUSD",1731824764459,39.43381352,236.96,236.87,23.902374]
["bitfinex","SOLUSD",1731824764642,39.43381352,236.96,236.89,0.09367462]
["bitfinex","SOLUSD",1731824764961,39.43381352,236.96,236.89,0.21916462]
["bitfinex","SOLUSD",1731824765463,39.43381352,236.98,236.89,23.99604862]
["bitfinex","SOLUSD",1731824766939,39.43381352,236.94,236.84,39.43381352]
["bitfinex","SOLUSD",1731824767252,39.43381352,236.9,236.81,6.042]
["bitfinex","SOLUSD",1731824767431,39.43381352,236.9,236.8,39.43381352]
["bitfinex","SOLUSD",1731824767833,39.43381352,236.88,236.78,39.43381352]
["bitfinex","SOLUSD",1731824768033,39.43381352,236.84,236.74,39.43381352]
["bitfinex","SOLUSD",1731824768234,39.43381352,236.88,236.78,39.43381352]
["bitfinex","SOLUSD",1731824768452,0.25098,236.96,236.8,39.43381352]
["bitfinex","SOLUSD",1731824768453,39.43381352,236.9,236.8,39.43381352]
["bitfinex","SOLUSD",1731824769235,0.1,236.92,236.71,39.43381352]
["bitfinex","SOLUSD",1731824769453,39.43381352,236.79,236.69,39.43381352]
["bitfinex","SOLUSD",1731824769650,39.43381352,236.77,236.69,39.43381352]
["bitfinex","SOLUSD",1731824769952,39.43381352,236.79,236.69,39.43381352]
["bitfinex","SOLUSD",1731824770540,39.43381352,236.79,236.7,0.09367462]
["bitfinex","SOLUSD",1731824771053,0.1,236.93,236.73,39.43381352]
["bitfinex","SOLUSD",1731824771357,0.25098,236.95,236.67,0.1]
["bitfinex","SOLUSD",1731824771358,39.43381352,236.84,236.76,23.87055862]
["bitfinex","SOLUSD",1731824771966,39.43381352,236.84,236.76,0.09367462]
["bitfinex","SOLUSD",1731824772468,39.43381352,236.82,236.76,0.09367462]
["bitfinex","SOLUSD",1731824772836,39.43381352,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1731824773335,39.43381352,236.82,236.75,0.09367462]
["bitfinex","SOLUSD",1731824774844,24.27942333,236.85,236.77,0.09367462]
["bitfinex","SOLUSD",1731824776348,24.27942333,236.87,236.79,0.09367462]
["bitfinex","SOLUSD",1731824776961,0.1,236.97,236.79,0.09367462]
["bitfinex","SOLUSD",1731824777157,24.27942333,236.89,236.82,0.09367462]
["bitfinex","SOLUSD",1731824777662,0.1,236.97,236.81,0.09367462]
["bitfinex","SOLUSD",1731824777953,24.27942333,236.86,236.76,24.27942333]
["bitfinex","SOLUSD",1731824778342,24.27942333,236.86,236.77,0.09367462]
["bitfinex","SOLUSD",1731824779473,24.27942333,236.86,236.77,23.99604862]
["bitfinex","SOLUSD",1731824780750,24.27942333,236.8,236.7,24.27942333]
["bitfinex","SOLUSD",1731824781842,24.27942333,236.8,236.71,4.2245]
["bitfinex","SOLUSD",1731824782161,24.27942333,236.8,236.72,24.027864]
["bitfinex","SOLUSD",1731824782463,24.27942333,236.8,236.73,0.09367462]
["bitfinex","SOLUSD",1731824782843,24.27942333,236.8,236.73,0.21916462]
["bitfinex","SOLUSD",1731824783864,6.4973,236.98,236.84,0.09367462]
["bitfinex","SOLUSD",1731824784040,24.27942333,236.9,236.8,24.027864]
["bitfinex","SOLUSD",1731824784563,24.27942333,236.88,236.81,0.09367462]
["bitfinex","SOLUSD",1731824785239,0.1,236.96,236.79,0.12549]
["bitfinex","SOLUSD",1731824785240,24.27942333,236.86,236.79,0.12549]
["bitfinex","SOLUSD",1731824785444,24.27942333,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1731824785641,24.27942333,236.82,236.77,0.09367462]
["bitfinex","SOLUSD",1731824785947,0.1,236.93,236.77,0.09367462]
["bitfinex","SOLUSD",1731824785948,24.27942333,236.84,236.77,0.09367462]
["bitfinex","SOLUSD",1731824786872,24.27942333,236.84,236.77,0.21916462]
["bitfinex","SOLUSD",1731824787645,24.27942333,236.84,236.79,0.09367462]
["bitfinex","SOLUSD",1731824787840,24.27942333,236.86,236.81,0.09367462]
["bitfinex","SOLUSD",1731824788046,24.27942333,236.86,236.77,10.5587]
["bitfinex","SOLUSD",1731824788262,24.27942333,236.86,236.76,24.027864]
["bitfinex","SOLUSD",1731824788946,24.27942333,236.84,236.77,0.09367462]
["bitfinex","SOLUSD",1731824790295,6.49570001,237.02,236.81,24.027864]
["bitfinex","SOLUSD",1731824790446,6.49570001,237.02,236.8,25.31]
["bitfinex","SOLUSD",1731824790447,24.27942333,237.04,236.97,0.09367462]
["bitfinex","SOLUSD",1731824790650,6.3345,237.06,236.97,0.21916462]
["bitfinex","SOLUSD",1731824790651,30.61392333,237.06,236.97,0.21916462]
["bitfinex","SOLUSD",1731824790863,24.27942333,237.06,237.01,0.09367462]
["bitfinex","SOLUSD",1731824791059,24.27942333,237.04,236.97,0.12549]
["bitfinex","SOLUSD",1731824791244,24.27942333,237.1,237.01,0.09367462]
["bitfinex","SOLUSD",1731824791447,24.27942333,237.12,237.03,0.09367462]
["bitfinex","SOLUSD",1731824791653,24.27942333,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1731824791849,24.27942333,237.08,236.99,48.30728733]
["bitfinex","SOLUSD",1731824792064,24.27942333,237.08,237.0,0.09367462]
["bitfinex","SOLUSD",1731824792651,0.4666179,237.16,237.1,0.1]
["bitfinex","SOLUSD",1731824792965,0.4666179,237.16,237.09,0.1]
["bitfinex","SOLUSD",1731824792966,24.27942333,237.31,237.16,49.43153862]
["bitfinex","SOLUSD",1731824793176,24.27942333,237.33,237.24,23.99604862]
["bitfinex","SOLUSD",1731824793346,3.34,237.39,237.16,25.31]
["bitfinex","SOLUSD",1731824793347,24.27942333,237.27,237.18,23.902374]
["bitfinex","SOLUSD",1731824793742,24.27942333,237.27,237.22,128.62183078]
["bitfinex","SOLUSD",1731824794250,24.27942333,237.25,237.23,28.311065]
["bitfinex","SOLUSD",1731824794449,24.27942333,237.25,237.24,125.89427869]
["bitfinex","SOLUSD",1731824794752,39.32853939,237.25,237.24,125.89427869]
["bitfinex","SOLUSD",1731824795365,0.20549,237.31,237.24,125.89427869]
["bitfinex","SOLUSD",1731824795574,20.12549,237.31,237.24,125.89427869]
["bitfinex","SOLUSD",1731824795774,20.30549,237.31,237.24,125.89427869]
["bitfinex","SOLUSD",1731824796262,20.22549,237.29,237.24,125.89427869]
["bitfinex","SOLUSD",1731824796575,20.30549,237.29,237.24,125.89427869]
["bitfinex","SOLUSD",1731824796955,20.12549,237.29,237.24,125.89427869]
["bitfinex","SOLUSD",1731824797472,39.32853939,237.35,237.26,39.32853939]
["bitfinex","SOLUSD",1731824797655,39.32853939,237.37,237.26,39.32853939]
["bitfinex","SOLUSD",1731824797851,0.18,237.35,237.26,39.32853939]
["bitfinex","SOLUSD",1731824798052,39.32853939,237.37,237.26,39.32853939]
["bitfinex","SOLUSD",1731824798250,0.08,237.36,237.26,39.32853939]
["bitfinex","SOLUSD",1731824798472,0.18,237.36,237.26,39.32853939]
["bitfinex","SOLUSD",1731824798874,20.1,237.36,237.26,39.32853939]
["bitfinex","SOLUSD",1731824799168,0.1,237.33,237.26,39.32853939]
["bitfinex","SOLUSD",1731824799371,0.1,237.33,237.24,165.22281808]
["bitfinex","SOLUSD",1731824799953,0.1,237.31,237.24,125.89427869]
["bitfinex","SOLUSD",1731824800152,0.22549,237.31,237.24,125.89427869]
["bitfinex","SOLUSD",1731824800477,20.0,237.25,237.24,125.89427869]
["bitfinex","SOLUSD",1731824801278,0.1,237.31,237.24,125.89427869]
["bitfinex","SOLUSD",1731824801469,20.0,237.28,237.24,125.89427869]
["bitfinex","SOLUSD",1731824801659,39.55402939,237.27,237.24,125.89427869]
["bitfinex","SOLUSD",1731824801863,20.0,237.26,237.24,125.89427869]
["bitfinex","SOLUSD",1731824802375,20.08,237.3,237.24,125.89427869]
["bitfinex","SOLUSD",1731824802577,0.12549,237.29,237.24,125.89427869]
["bitfinex","SOLUSD",1731824803164,0.12549,237.29,237.22,128.62183078]
["bitfinex","SOLUSD",1731824803354,20.0,237.28,237.22,128.62183078]
["bitfinex","SOLUSD",1731824803872,0.22549,237.27,237.22,128.62183078]
["bitfinex","SOLUSD",1731824804456,39.55402939,237.25,237.22,128.62183078]
["bitfinex","SOLUSD",1731824804681,59.32853939,237.23,237.22,128.62183078]
["bitfinex","SOLUSD",1731824804860,49.0537998,237.23,237.22,128.62183078]
["bitfinex","SOLUSD",1731824805061,112.68387781,237.23,237.22,125.92153078]
["bitfinex","SOLUSD",1731824805376,129.27730689,237.23,237.22,17.65450941]
["bitfinex","SOLUSD",1731824805582,155.33911112,237.23,237.22,9.42241442]
["bitfinex","SOLUSD",1731824805759,129.27730689,237.23,237.22,3.36841442]
["bitfinex","SOLUSD",1731824805954,0.1,237.16,237.06,39.32853939]
["bitfinex","SOLUSD",1731824806253,20.0,237.14,237.06,39.32853939]
["bitfinex","SOLUSD",1731824806457,20.0,237.12,237.06,39.32853939]
["bitfinex","SOLUSD",1731824806656,74.68275009,237.11,237.06,39.32853939]
["bitfinex","SOLUSD",1731824806880,68.93792316,237.1,237.06,39.32853939]
["bitfinex","SOLUSD",1731824807080,20.0,237.08,237.04,39.32853939]
["bitfinex","SOLUSD",1731824807268,103.40688474,237.07,237.02,39.32853939]
["bitfinex","SOLUSD",1731824807574,40.21378851,237.06,237.02,39.32853939]
["bitfinex","SOLUSD",1731824807766,20.10689425,237.05,237.02,39.32853939]
["bitfinex","SOLUSD",1731824807974,114.92860686,237.04,237.02,39.32853939]
["bitfinex","SOLUSD",1731824808153,80.49035173,237.03,237.02,39.32853939]
["bitfinex","SOLUSD",1731824808352,109.21448638,237.03,237.02,39.32853939]
["bitfinex","SOLUSD",1731824808776,143.68344796,237.03,237.02,39.32853939]
["bitfinex","SOLUSD",1731824809684,103.40688474,237.03,237.02,39.32853939]
["bitfinex","SOLUSD",1731824809860,68.93792316,237.03,237.02,39.32853939]
["bitfinex","SOLUSD",1731824810668,147.12869472,237.03,237.02,39.32853939]
["bitfinex","SOLUSD",1731824811089,147.12869472,237.03,237.02,63.45007801]
["bitfinex","SOLUSD",1731824811382,147.12869472,237.03,237.02,39.32853939]
["bitfinex","SOLUSD",1731824811966,78.19077156,237.03,237.02,39.32853939]
["bitfinex","SOLUSD",1731824813069,78.19077156,237.03,237.02,84.51499152]
["bitfinex","SOLUSD",1731824813466,78.19077156,237.03,237.02,124.05313713]
["bitfinex","SOLUSD",1731824813868,78.19077156,237.03,237.02,124.14681175]
["bitfinex","SOLUSD",1731824814381,78.19077156,237.03,237.02,124.05313713]
["bitfinex","SOLUSD",1731824816264,78.19077156,237.03,237.02,124.14681175]
["bitfinex","SOLUSD",1731824816475,78.19077156,237.03,237.02,124.05313713]
["bitfinex","SOLUSD",1731824816877,78.19077156,237.03,237.02,159.78746531]
["bitfinex","SOLUSD",1731824820668,122.64437048,237.03,237.02,135.55935639]
["bitfinex","SOLUSD",1731824820865,68.44964754,237.03,237.02,125.84835639]
["bitfinex","SOLUSD",1731824821168,44.207864,236.99,236.98,128.07705481]
["bitfinex","SOLUSD",1731824821380,52.97765422,236.99,236.98,128.07705481]
["bitfinex","SOLUSD",1731824821962,52.97765422,236.99,236.98,73.89656756]
["bitfinex","SOLUSD",1731824821963,52.85216422,236.99,236.98,73.89656756]
["bitfinex","SOLUSD",1731824822186,22.8746851,236.99,236.98,64.57486421]
["bitfinex","SOLUSD",1731824823067,20.0,236.99,236.98,64.57486421]
["bitfinex","SOLUSD",1731824823284,26.52257006,236.99,236.98,64.57486421]
["bitfinex","SOLUSD",1731824823982,13.0428504,237.01,236.98,64.57486421]
["bitfinex","SOLUSD",1731824823983,6.52290417,237.01,236.98,64.57486421]
["bitfinex","SOLUSD",1731824824184,6.52290417,237.05,237.0,24.22810892]
["bitfinex","SOLUSD",1731824824389,6.52290417,237.07,237.0,24.22810892]
["bitfinex","SOLUSD",1731824825086,24.22810892,237.15,237.05,24.22810892]
["bitfinex","SOLUSD",1731824825684,0.08,237.19,237.05,24.22810892]
["bitfinex","SOLUSD",1731824825862,24.22810892,237.16,237.05,24.22810892]
["bitfinex","SOLUSD",1731824826070,24.22810892,237.18,237.07,24.22810892]
["bitfinex","SOLUSD",1731824826787,39.34397387,237.21,237.11,39.34397387]
["bitfinex","SOLUSD",1731824827362,20.0,237.2,237.11,39.34397387]
["bitfinex","SOLUSD",1731824827876,39.34397387,237.21,237.11,39.34397387]
["bitfinex","SOLUSD",1731824828408,39.34397387,237.23,237.12,0.09367462]
["bitfinex","SOLUSD",1731824828572,39.34397387,237.23,237.13,39.34397387]
["bitfinex","SOLUSD",1731824830582,20.0,237.24,237.13,39.34397387]
["bitfinex","SOLUSD",1731824830787,6.52290417,237.27,237.16,0.09367462]
["bitfinex","SOLUSD",1731824830973,6.52290417,237.28,237.2,39.34397387]
["bitfinex","SOLUSD",1731824831181,6.52290417,237.29,237.2,34.36937387]
["bitfinex","SOLUSD",1731824831587,6.52290417,237.3,237.21,0.09367462]
["bitfinex","SOLUSD",1731824832075,6.52290417,237.29,237.22,39.34397387]
["bitfinex","SOLUSD",1731824832283,6.2185,237.37,237.24,39.34397387]
["bitfinex","SOLUSD",1731824832284,39.34397387,237.35,237.24,39.34397387]
["bitfinex","SOLUSD",1731824833476,20.0,237.34,237.24,39.34397387]
["bitfinex","SOLUSD",1731824835273,39.34397387,237.31,237.2,39.34397387]
["bitfinex","SOLUSD",1731824835593,20.0,237.28,237.18,39.34397387]
["bitfinex","SOLUSD",1731824839802,39.34397387,237.23,237.15,15.7563]
["bitfinex","SOLUSD",1731824839992,39.34397387,237.21,237.15,15.7563]
["bitfinex","SOLUSD",1731824840196,20.0,237.18,237.09,45.59867387]
["bitfinex","SOLUSD",1731824840383,20.0,237.18,237.11,39.34397387]
["bitfinex","SOLUSD",1731824840903,39.34397387,237.21,237.11,39.34397387]
["bitfinex","SOLUSD",1731824840904,20.0,237.2,237.11,39.34397387]
["bitfinex","SOLUSD",1731824841298,45.86687804,237.21,237.11,39.34397387]
["bitfinex","SOLUSD",1731824841299,20.0,237.21,237.11,39.34397387]
["bitfinex","SOLUSD",1731824841684,26.52290417,237.21,237.11,39.34397387]
["bitfinex","SOLUSD",1731824843589,20.0,237.21,237.11,39.34397387]
["bitfinex","SOLUSD",1731824845487,26.52290417,237.21,237.11,39.34397387]
["bitfinex","SOLUSD",1731824846488,20.0,237.21,237.11,39.34397387]
["bitfinex","SOLUSD",1731824847811,39.54946387,237.2,237.09,45.59867387]
["bitfinex","SOLUSD",1731824848000,20.0,237.17,237.07,55.22267387]
["bitfinex","SOLUSD",1731824848704,0.08,237.16,237.07,55.22267387]
["bitfinex","SOLUSD",1731824848919,0.08,237.16,237.07,15.8787]
["bitfinex","SOLUSD",1731824849600,20.0,237.14,237.07,15.8787]
["bitfinex","SOLUSD",1731824850104,0.08,237.18,237.07,15.8787]
["bitfinex","SOLUSD",1731824850105,24.22353438,237.17,237.07,15.8787]
["bitfinex","SOLUSD",1731824850409,20.0,237.19,237.13,24.22353438]
["bitfinex","SOLUSD",1731824850591,20.0,237.21,237.13,24.22353438]
["bitfinex","SOLUSD",1731824850904,26.65200784,237.21,237.13,24.22353438]
["bitfinex","SOLUSD",1731824851124,20.08,237.21,237.13,24.22353438]
["bitfinex","SOLUSD",1731824852508,20.0,237.21,237.13,24.22353438]
["bitfinex","SOLUSD",1731824855191,6.57200784,237.22,237.15,24.22353438]
["bitfinex","SOLUSD",1731824855399,6.57200784,237.25,237.19,24.22353438]
["bitfinex","SOLUSD",1731824855702,6.57200784,237.26,237.17,24.22353438]
["bitfinex","SOLUSD",1731824855900,24.32353438,237.24,237.08,0.12549]
["bitfinex","SOLUSD",1731824856099,24.22353438,237.22,237.12,24.22353438]
["bitfinex","SOLUSD",1731824856293,30.79554222,237.24,237.14,24.22353438]
["bitfinex","SOLUSD",1731824856498,20.0,237.23,237.14,24.22353438]
["bitfinex","SOLUSD",1731824856705,0.12549,237.22,237.14,24.22353438]
["bitfinex","SOLUSD",1731824857097,26.65200784,237.23,237.14,24.22353438]
["bitfinex","SOLUSD",1731824857421,20.0,237.23,237.14,24.22353438]
["bitfinex","SOLUSD",1731824858599,30.79554222,237.28,237.18,24.22353438]
["bitfinex","SOLUSD",1731824858798,24.22353438,237.28,237.18,24.22353438]
["bitfinex","SOLUSD",1731824860323,20.0,237.28,237.2,24.22353438]
["bitfinex","SOLUSD",1731824860703,20.0,237.29,237.2,24.22353438]
["bitfinex","SOLUSD",1731824861507,20.0,237.29,237.21,24.22353438]
["bitfinex","SOLUSD",1731824861921,26.57200784,237.29,237.21,24.22353438]
["bitfinex","SOLUSD",1731824862126,20.0,237.29,237.21,24.22353438]
["bitfinex","SOLUSD",1731824863622,50.79554222,237.29,237.19,24.22353438]
["bitfinex","SOLUSD",1731824864400,6.57200784,237.29,237.23,24.22353438]
["bitfinex","SOLUSD",1731824864604,6.57200784,237.32,237.23,24.22353438]
["bitfinex","SOLUSD",1731824865111,175.64401568,237.34,237.23,24.22353438]
["bitfinex","SOLUSD",1731824865112,6.57200784,237.33,237.23,24.22353438]
["bitfinex","SOLUSD",1731824865301,6.57200784,237.33,237.22,16.4643]
["bitfinex","SOLUSD",1731824865505,20.0,237.33,237.25,24.22353438]
["bitfinex","SOLUSD",1731824866131,6.57200784,237.34,237.32,24.22353438]
["bitfinex","SOLUSD",1731824866329,6.57200784,237.41,237.32,30.70803438]
["bitfinex","SOLUSD",1731824867127,30.79554222,237.43,237.33,24.22353438]
["bitfinex","SOLUSD",1731824867517,20.0,237.42,237.33,24.22353438]
["bitfinex","SOLUSD",1731824868720,20.4666179,237.4,237.31,24.22353438]
["bitfinex","SOLUSD",1731824871030,20.0,237.31,237.22,16.4643]
["bitfinex","SOLUSD",1731824871218,24.22353438,237.29,237.22,16.4643]
["bitfinex","SOLUSD",1731824871418,20.0,237.28,237.22,16.4643]
["bitfinex","SOLUSD",1731824872225,20.0,237.3,237.22,16.4643]
["bitfinex","SOLUSD",1731824873013,24.22353438,237.29,237.22,16.4643]
["bitfinex","SOLUSD",1731824873341,20.0,237.28,237.22,16.4643]
["bitfinex","SOLUSD",1731824873537,44.22353438,237.28,237.22,16.4643]
["bitfinex","SOLUSD",1731824873856,20.0,237.26,237.22,16.4643]
["bitfinex","SOLUSD",1731824875736,20.0,237.28,237.22,16.4643]
["bitfinex","SOLUSD",1731824877021,26.57200784,237.28,237.22,16.4643]
["bitfinex","SOLUSD",1731824877348,24.22353438,237.25,237.14,6.3067]
["bitfinex","SOLUSD",1731824877549,20.0,237.22,237.15,15.2865]
["bitfinex","SOLUSD",1731824878145,26.57200784,237.24,237.16,24.22353438]
["bitfinex","SOLUSD",1731824878845,20.0,237.24,237.16,24.22353438]
["bitfinex","SOLUSD",1731824879413,20.0,237.24,237.17,23.87055862]
["bitfinex","SOLUSD",1731824879617,20.0,237.25,237.18,24.22353438]
["bitfinex","SOLUSD",1731824879832,26.57200784,237.25,237.18,24.22353438]
["bitfinex","SOLUSD",1731824880045,50.79554222,237.25,237.16,24.22353438]
["bitfinex","SOLUSD",1731824880216,6.57200784,237.24,237.16,24.22353438]
["bitfinex","SOLUSD",1731824880545,26.57200784,237.25,237.16,24.22353438]
["bitfinex","SOLUSD",1731824880724,26.57200784,237.25,237.15,15.2865]
["bitfinex","SOLUSD",1731824880932,26.57200784,237.25,237.16,15.21905113]
["bitfinex","SOLUSD",1731824881236,20.0,237.25,237.16,15.21905113]
["bitfinex","SOLUSD",1731824882045,20.0,237.25,237.16,15.12537651]
["bitfinex","SOLUSD",1731824882217,20.0,237.24,237.16,15.12537651]
["bitfinex","SOLUSD",1731824882725,6.57200784,237.31,237.23,0.09367462]
["bitfinex","SOLUSD",1731824882926,6.57200784,237.34,237.27,15.12537651]
["bitfinex","SOLUSD",1731824883140,6.57200784,237.35,237.27,15.12537651]
["bitfinex","SOLUSD",1731824883443,21.69738435,237.36,237.27,15.12537651]
["bitfinex","SOLUSD",1731824883624,15.12537651,237.36,237.27,15.12537651]
["bitfinex","SOLUSD",1731824883828,15.12537651,237.36,237.24,0.34465462]
["bitfinex","SOLUSD",1731824884020,15.12537651,237.36,237.27,0.09367462]
["bitfinex","SOLUSD",1731824884226,20.0,237.35,237.27,0.09367462]
["bitfinex","SOLUSD",1731824884822,20.0,237.35,237.26,15.12537651]
["bitfinex","SOLUSD",1731824885020,20.0,237.31,237.22,15.12537651]
["bitfinex","SOLUSD",1731824885221,20.0,237.29,237.21,0.09367462]
["bitfinex","SOLUSD",1731824885843,20.0,237.33,237.24,15.12537651]
["bitfinex","SOLUSD",1731824886139,20.0,237.31,237.22,15.12537651]
["bitfinex","SOLUSD",1731824886329,20.0,237.31,237.24,15.12537651]
["bitfinex","SOLUSD",1731824886532,20.0,237.33,237.23,0.09367462]
["bitfinex","SOLUSD",1731824886722,20.0,237.33,237.18,0.12549]
["bitfinex","SOLUSD",1731824886723,20.0,237.31,237.22,15.12537651]
["bitfinex","SOLUSD",1731824886925,15.12537651,237.3,237.2,15.12537651]
["bitfinex","SOLUSD",1731824887124,20.0,237.29,237.21,0.09367462]
["bitfinex","SOLUSD",1731824887541,20.0,237.27,237.16,10.5414]
["bitfinex","SOLUSD",1731824887727,20.0,237.27,237.18,15.12537651]
["bitfinex","SOLUSD",1731824887931,20.0,237.27,237.19,0.09367462]
["bitfinex","SOLUSD",1731824889315,15.12537651,237.28,237.19,0.09367462]
["bitfinex","SOLUSD",1731824889522,20.0,237.27,237.2,15.12537651]
["bitfinex","SOLUSD",1731824889821,20.0,237.29,237.2,15.12537651]
["bitfinex","SOLUSD",1731824890822,15.12537651,237.28,237.19,0.09367462]
["bitfinex","SOLUSD",1731824891026,20.0,237.27,237.19,0.09367462]
["bitfinex","SOLUSD",1731824891651,20.0,237.28,237.19,0.09367462]
["bitfinex","SOLUSD",1731824891843,20.0,237.32,237.2,15.12537651]
["bitfinex","SOLUSD",1731824892141,35.12537651,237.32,237.23,0.09367462]
["bitfinex","SOLUSD",1731824892848,20.0,237.35,237.25,0.09367462]
["bitfinex","SOLUSD",1731824893146,15.12537651,237.37,237.27,0.09367462]
["bitfinex","SOLUSD",1731824893358,15.12537651,237.37,237.28,15.6197]
["bitfinex","SOLUSD",1731824893647,7.03862574,237.4,237.31,23.99604862]
["bitfinex","SOLUSD",1731824893939,0.4666179,237.4,237.34,15.12537651]
["bitfinex","SOLUSD",1731824895739,0.4666179,237.4,237.32,15.21905113]
["bitfinex","SOLUSD",1731824896831,0.4666179,237.4,237.32,24.26167436]
["bitfinex","SOLUSD",1731824897346,0.4666179,237.4,237.34,24.16799974]
["bitfinex","SOLUSD",1731824897547,0.4666179,237.4,237.39,24.26167436]
["bitfinex","SOLUSD",1731824900231,0.4666179,237.4,237.39,0.09367462]
["bitfinex","SOLUSD",1731824901145,6.57200784,237.51,237.42,0.09367462]
["bitfinex","SOLUSD",1731824901335,6.57200784,237.52,237.44,24.16799974]
["bitfinex","SOLUSD",1731824901725,6.57200784,237.53,237.44,24.16799974]
["bitfinex","SOLUSD",1731824902239,6.57200784,237.53,237.45,23.99604862]
["bitfinex","SOLUSD",1731824902426,6.57200784,237.56,237.51,0.09367462]
["bitfinex","SOLUSD",1731824902630,6.57200784,237.57,237.52,24.16799974]
["bitfinex","SOLUSD",1731824902874,6.57200784,237.58,237.52,24.16799974]
["bitfinex","SOLUSD",1731824903344,24.16799974,237.61,237.45,45.189674]
["bitfinex","SOLUSD",1731824903345,6.57200784,237.59,237.5,24.16799974]
["bitfinex","SOLUSD",1731824903745,20.0,237.58,237.5,24.16799974]
["bitfinex","SOLUSD",1731824904244,6.57200784,237.58,237.55,24.16799974]
["bitfinex","SOLUSD",1731824904449,6.57200784,237.61,237.53,40.04319974]
["bitfinex","SOLUSD",1731824904652,0.4666179,237.63,237.53,40.04319974]
["bitfinex","SOLUSD",1731824905160,24.63461764,237.63,237.54,0.09367462]
["bitfinex","SOLUSD",1731824905726,0.4666179,237.63,237.58,0.21916462]
["bitfinex","SOLUSD",1731824905946,0.4666179,237.63,237.58,23.99604862]
["bitfinex","SOLUSD",1731824906330,0.4666179,237.63,237.58,0.09367462]
["bitfinex","SOLUSD",1731824907730,0.4666179,237.63,237.56,0.12549]
["bitfinex","SOLUSD",1731824907731,0.4666179,237.63,237.54,0.12549]
["bitfinex","SOLUSD",1731824907931,20.0,237.61,237.53,15.8752]
["bitfinex","SOLUSD",1731824908138,24.16799974,237.62,237.55,0.09367462]
["bitfinex","SOLUSD",1731824908339,24.16799974,237.62,237.53,40.04319974]
["bitfinex","SOLUSD",1731824908646,20.0,237.61,237.55,0.09367462]
["bitfinex","SOLUSD",1731824908842,24.16799974,237.62,237.55,0.09367462]
["bitfinex","SOLUSD",1731824908843,0.4666179,237.63,237.55,0.09367462]
["bitfinex","SOLUSD",1731824909039,24.63461764,237.63,237.55,0.09367462]
["bitfinex","SOLUSD",1731824910160,20.0,237.62,237.55,0.09367462]
["bitfinex","SOLUSD",1731824911071,20.0,237.62,237.53,40.04319974]
["bitfinex","SOLUSD",1731824911355,20.0,237.62,237.54,0.09367462]
["bitfinex","SOLUSD",1731824911759,0.4666179,237.63,237.54,0.09367462]
["bitfinex","SOLUSD",1731824911958,24.16799974,237.62,237.53,40.04319974]
["bitfinex","SOLUSD",1731824912259,20.0,237.61,237.53,40.04319974]
["bitfinex","SOLUSD",1731824912458,24.16799974,237.6,237.53,15.8752]
["bitfinex","SOLUSD",1731824912753,20.0,237.59,237.53,15.8752]
["bitfinex","SOLUSD",1731824913252,20.0,237.57,237.47,40.23509974]
["bitfinex","SOLUSD",1731824913759,24.16799974,237.56,237.48,0.09367462]
["bitfinex","SOLUSD",1731824914057,24.16799974,237.56,237.47,40.23509974]
["bitfinex","SOLUSD",1731824914360,20.0,237.55,237.48,0.09367462]
["bitfinex","SOLUSD",1731824914540,24.16799974,237.54,237.47,16.0671]
["bitfinex","SOLUSD",1731824914862,20.0,237.53,237.47,16.0671]
["bitfinex","SOLUSD",1731824916365,20.0,237.48,237.41,16.0671]
["bitfinex","SOLUSD",1731824916655,20.0,237.46,237.41,16.0671]
["bitfinex","SOLUSD",1731824918559,20.0,237.42,237.34,16.0671]
["bitfinex","SOLUSD",1731824918737,20.0,237.39,237.34,16.0671]
["bitfinex","SOLUSD",1731824919635,20.0,237.37,237.28,21.49235219]
["bitfinex","SOLUSD",1731824920060,15.09765219,237.36,237.27,16.0671]
["bitfinex","SOLUSD",1731824920239,20.0,237.35,237.27,16.0671]
["bitfinex","SOLUSD",1731824920864,20.0,237.39,237.32,15.09765219]
["bitfinex","SOLUSD",1731824921756,0.1,237.46,237.3,15.09765219]
["bitfinex","SOLUSD",1731824921943,20.0,237.39,237.3,15.09765219]
["bitfinex","SOLUSD",1731824922455,20.0,237.39,237.31,0.09367462]
["bitfinex","SOLUSD",1731824922655,20.0,237.39,237.3,15.09765219]
["bitfinex","SOLUSD",1731824922840,0.1,237.47,237.28,23.902374]
["bitfinex","SOLUSD",1731824922841,20.0,237.37,237.28,23.902374]
["bitfinex","SOLUSD",1731824923159,20.0,237.37,237.28,15.09765219]
["bitfinex","SOLUSD",1731824923365,20.0,237.33,237.27,16.0671]
["bitfinex","SOLUSD",1731824924460,8.54121017,237.42,237.27,16.0671]
["bitfinex","SOLUSD",1731824924461,20.0,237.35,237.27,16.0671]
["bitfinex","SOLUSD",1731824924658,20.0,237.33,237.27,16.0671]
["bitfinex","SOLUSD",1731824925249,15.09765219,237.3,237.21,31.16475219]
["bitfinex","SOLUSD",1731824925750,15.09765219,237.26,237.17,6.3947]
["bitfinex","SOLUSD",1731824925941,15.09765219,237.26,237.18,15.09765219]
["bitfinex","SOLUSD",1731824926141,15.09765219,237.26,237.19,0.09367462]
["bitfinex","SOLUSD",1731824927363,15.09765219,237.28,237.19,0.09367462]
["bitfinex","SOLUSD",1731824927665,20.0,237.27,237.19,23.99604862]
["bitfinex","SOLUSD",1731824928064,20.0,237.27,237.19,0.21916462]
["bitfinex","SOLUSD",1731824930646,15.09765219,237.3,237.21,0.09367462]
["bitfinex","SOLUSD",1731824930966,15.09765219,237.3,237.21,23.99604862]
["bitfinex","SOLUSD",1731824931258,6.4882,237.39,237.27,15.09765219]
["bitfinex","SOLUSD",1731824931463,15.09765219,237.36,237.27,15.09765219]
["bitfinex","SOLUSD",1731824932965,22.5553,237.49,237.35,0.09367462]
["bitfinex","SOLUSD",1731824933272,15.09765219,237.46,237.36,15.09765219]
["bitfinex","SOLUSD",1731824934342,20.0,237.45,237.37,0.09367462]
["bitfinex","SOLUSD",1731824934542,15.09765219,237.44,237.37,0.09367462]
["bitfinex","SOLUSD",1731824934838,15.09765219,237.46,237.35,0.12549]
["bitfinex","SOLUSD",1731824935046,15.09765219,237.48,237.37,0.25098]
["bitfinex","SOLUSD",1731824935269,15.09765219,237.48,237.38,0.09367462]
["bitfinex","SOLUSD",1731824937664,1.683809,237.6,237.48,15.2803]
["bitfinex","SOLUSD",1731824937959,15.09765219,237.52,237.48,15.2803]
["bitfinex","SOLUSD",1731824938543,6.4882,237.6,237.48,15.2803]
["bitfinex","SOLUSD",1731824938863,24.14255874,237.55,237.48,15.2803]
["bitfinex","SOLUSD",1731824939069,24.14255874,237.52,237.48,15.2803]
["bitfinex","SOLUSD",1731824940145,24.14255874,237.54,237.48,15.2803]
["bitfinex","SOLUSD",1731824942364,24.14255874,237.52,237.42,45.90515874]
["bitfinex","SOLUSD",1731824942563,20.0,237.51,237.42,21.7626]
["bitfinex","SOLUSD",1731824942764,20.0,237.51,237.43,0.09367462]
["bitfinex","SOLUSD",1731824944141,20.0,237.53,237.43,0.09367462]
["bitfinex","SOLUSD",1731824944361,24.14255874,237.54,237.45,0.09367462]
["bitfinex","SOLUSD",1731824944553,20.0,237.55,237.45,0.09367462]
["bitfinex","SOLUSD",1731824945058,24.14255874,237.56,237.47,0.09367462]
["bitfinex","SOLUSD",1731824945255,20.0,237.55,237.47,0.09367462]
["bitfinex","SOLUSD",1731824948253,20.0,237.55,237.44,24.14255874]
["bitfinex","SOLUSD",1731824948455,24.14255874,237.52,237.42,39.42285874]
["bitfinex","SOLUSD",1731824948846,24.14255874,237.52,237.43,0.09367462]
["bitfinex","SOLUSD",1731824949346,24.14255874,237.49,237.43,0.09367462]
["bitfinex","SOLUSD",1731824951163,24.14255874,237.51,237.43,0.09367462]
["bitfinex","SOLUSD",1731824954569,24.14255874,237.55,237.45,0.21916462]
["bitfinex","SOLUSD",1731824955272,24.14255874,237.55,237.47,0.09367462]
["bitfinex","SOLUSD",1731824955857,24.14255874,237.59,237.51,0.09367462]
["bitfinex","SOLUSD",1731824956159,24.14255874,237.61,237.51,0.21916462]
["bitfinex","SOLUSD",1731824957151,24.60917664,237.63,237.55,0.09367462]
["bitfinex","SOLUSD",1731824958279,24.60917664,237.63,237.55,0.21916462]
["bitfinex","SOLUSD",1731824958460,24.60917664,237.63,237.55,4.42866462]
["bitfinex","SOLUSD",1731824959276,0.4666179,237.63,237.55,4.42866462]
["bitfinex","SOLUSD",1731824960881,0.4666179,237.63,237.55,19.50235783]
["bitfinex","SOLUSD",1731824961674,0.4666179,237.63,237.58,0.21916462]
["bitfinex","SOLUSD",1731824963063,0.4666179,237.63,237.55,29.80729321]
["bitfinex","SOLUSD",1731824963375,0.4666179,237.63,237.56,0.12549]
["bitfinex","SOLUSD",1731824963577,0.4666179,237.63,237.57,0.09367462]
["bitfinex","SOLUSD",1731824964871,6.57200784,237.76,237.64,0.25098]
["bitfinex","SOLUSD",1731824965091,15.07369321,237.75,237.65,15.07369321]
["bitfinex","SOLUSD",1731824965268,15.07369321,237.75,237.66,0.09367462]
["bitfinex","SOLUSD",1731824965773,15.07369321,237.75,237.66,0.34465462]
["bitfinex","SOLUSD",1731824965981,15.07369321,237.75,237.68,0.09367462]
["bitfinex","SOLUSD",1731824966176,15.07369321,237.75,237.68,0.21916462]
["bitfinex","SOLUSD",1731824967281,15.07369321,237.75,237.66,0.25098]
["bitfinex","SOLUSD",1731824967580,15.07369321,237.75,237.67,0.21916462]
["bitfinex","SOLUSD",1731824968684,15.07369321,237.77,237.68,0.12549]
["bitfinex","SOLUSD",1731824968982,15.07369321,237.77,237.71,0.09367462]
["bitfinex","SOLUSD",1731824969764,15.07369321,237.77,237.7,0.34465462]
["bitfinex","SOLUSD",1731824969972,15.07369321,237.79,237.7,0.34465462]
["bitfinex","SOLUSD",1731824970977,15.07369321,237.79,237.7,0.09367462]
["bitfinex","SOLUSD",1731824971175,15.07369321,237.74,237.65,25.59309321]
["bitfinex","SOLUSD",1731824971475,15.07369321,237.8,237.7,15.07369321]
["bitfinex","SOLUSD",1731824971673,15.07369321,237.78,237.69,6.4079]
["bitfinex","SOLUSD",1731824972074,15.07369321,237.78,237.7,0.09367462]
["bitfinex","SOLUSD",1731824972680,15.07369321,237.78,237.7,0.34465462]
["bitfinex","SOLUSD",1731824973289,15.07369321,237.78,237.7,15.41834783]
["bitfinex","SOLUSD",1731824974966,15.07369321,237.8,237.7,30.14264783]
["bitfinex","SOLUSD",1731824975879,15.07369321,237.8,237.72,0.34465462]
["bitfinex","SOLUSD",1731824976186,5.77012867,237.83,237.72,0.34465462]
["bitfinex","SOLUSD",1731824976375,15.07369321,237.81,237.74,0.21916462]
["bitfinex","SOLUSD",1731824976580,15.07369321,237.81,237.74,0.09367462]
["bitfinex","SOLUSD",1731824977084,15.07369321,237.77,237.73,16.331]
["bitfinex","SOLUSD",1731824977773,15.07369321,237.77,237.74,0.09367462]
["bitfinex","SOLUSD",1731824978983,15.07369321,237.79,237.74,0.09367462]
["bitfinex","SOLUSD",1731824979995,15.07369321,237.77,237.73,16.331]
["bitfinex","SOLUSD",1731824982394,15.07369321,237.75,237.73,16.331]
["bitfinex","SOLUSD",1731824984073,15.07369321,237.75,237.67,16.331]
["bitfinex","SOLUSD",1731824984266,15.07369321,237.77,237.67,16.331]
["bitfinex","SOLUSD",1731824984267,15.07369321,237.68,237.67,16.331]
["bitfinex","SOLUSD",1731824984469,35.07369321,237.68,237.6,16.331]
["bitfinex","SOLUSD",1731824984671,15.07369321,237.62,237.6,16.331]
["bitfinex","SOLUSD",1731824987684,6.67200784,237.77,237.6,16.331]
["bitfinex","SOLUSD",1731824987919,15.07369321,237.67,237.6,16.331]
["bitfinex","SOLUSD",1731824989293,0.08,237.78,237.6,16.331]
["bitfinex","SOLUSD",1731824989294,5.77012867,237.83,237.67,0.21916462]
["bitfinex","SOLUSD",1731824989599,15.07369321,237.76,237.66,15.07369321]
["bitfinex","SOLUSD",1731824989783,15.07369321,237.74,237.64,15.07369321]
["bitfinex","SOLUSD",1731824989981,15.07369321,237.74,237.65,0.09367462]
["bitfinex","SOLUSD",1731824990192,5.77012867,237.83,237.65,0.09367462]
["bitfinex","SOLUSD",1731824990193,15.07369321,237.76,237.67,0.09367462]
["bitfinex","SOLUSD",1731824990688,15.07369321,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1731824991289,15.07369321,237.74,237.66,0.09367462]
["bitfinex","SOLUSD",1731824991996,15.07369321,237.76,237.66,15.16736783]
["bitfinex","SOLUSD",1731824992179,20.0,237.75,237.66,15.16736783]
["bitfinex","SOLUSD",1731824993497,15.07369321,237.76,237.67,0.12549]
["bitfinex","SOLUSD",1731824994780,15.07369321,237.76,237.66,15.16736783]
["bitfinex","SOLUSD",1731824995499,15.07369321,237.74,237.64,15.07369321]
["bitfinex","SOLUSD",1731824995708,15.07369321,237.68,237.62,6.3846]
["bitfinex","SOLUSD",1731824996001,20.0,237.67,237.6,16.331]
["bitfinex","SOLUSD",1731824996198,15.07369321,237.66,237.6,16.331]
["bitfinex","SOLUSD",1731824996498,15.07369321,237.64,237.6,16.331]
["bitfinex","SOLUSD",1731824998003,23.902374,237.73,237.6,16.331]
["bitfinex","SOLUSD",1731824998208,20.0,237.67,237.6,16.331]
["bitfinex","SOLUSD",1731824998501,15.07369321,237.64,237.6,16.331]
["bitfinex","SOLUSD",1731824999692,24.027864,237.71,237.6,16.331]
["bitfinex","SOLUSD",1731824999892,15.07369321,237.65,237.6,16.331]
["bitfinex","SOLUSD",1731825000683,20.0,237.62,237.55,15.4137]
["bitfinex","SOLUSD",1731825000994,24.107864,237.71,237.56,0.09367462]
["bitfinex","SOLUSD",1731825000995,20.0,237.65,237.56,0.09367462]
["bitfinex","SOLUSD",1731825001291,15.07369321,237.66,237.56,0.09367462]
["bitfinex","SOLUSD",1731825001501,15.07369321,237.66,237.56,15.16736783]
["bitfinex","SOLUSD",1731825002921,0.08,237.75,237.56,15.16736783]
["bitfinex","SOLUSD",1731825002922,15.07369321,237.68,237.58,15.16736783]
["bitfinex","SOLUSD",1731825003489,15.07369321,237.7,237.58,15.16736783]
["bitfinex","SOLUSD",1731825004185,6.55137725,237.8,237.66,0.21916462]
["bitfinex","SOLUSD",1731825004389,15.07369321,237.74,237.66,0.21916462]
["bitfinex","SOLUSD",1731825007703,15.07369321,237.74,237.65,6.3846]
["bitfinex","SOLUSD",1731825007908,15.07369321,237.72,237.65,6.3846]
["bitfinex","SOLUSD",1731825008112,43.902374,237.8,237.66,0.09367462]
["bitfinex","SOLUSD",1731825008402,15.07369321,237.75,237.66,0.09367462]
["bitfinex","SOLUSD",1731825009105,6.3034,237.81,237.71,0.09367462]
["bitfinex","SOLUSD",1731825009302,21.37709321,237.81,237.73,0.09367462]
["bitfinex","SOLUSD",1731825009514,15.07369321,237.81,237.73,0.09367462]
["bitfinex","SOLUSD",1731825010004,15.07369321,237.79,237.72,0.09367462]
["bitfinex","SOLUSD",1731825010187,15.07369321,237.79,237.68,15.07369321]
["bitfinex","SOLUSD",1731825010389,15.07369321,237.77,237.68,15.07369321]
["bitfinex","SOLUSD",1731825010910,15.07369321,237.75,237.66,15.07369321]
["bitfinex","SOLUSD",1731825011301,15.07369321,237.75,237.67,0.09367462]
["bitfinex","SOLUSD",1731825012207,43.902374,237.82,237.67,0.09367462]
["bitfinex","SOLUSD",1731825012404,15.07369321,237.75,237.67,0.09367462]
["bitfinex","SOLUSD",1731825013192,32.45972813,237.82,237.65,16.9042]
["bitfinex","SOLUSD",1731825013193,15.07369321,237.73,237.65,6.3846]
["bitfinex","SOLUSD",1731825013511,0.17367462,237.81,237.63,15.4137]
["bitfinex","SOLUSD",1731825013512,15.07369321,237.67,237.63,15.4137]
["bitfinex","SOLUSD",1731825016007,15.07369321,237.71,237.64,0.09367462]
["bitfinex","SOLUSD",1731825016315,15.07369321,237.75,237.65,15.07369321]
["bitfinex","SOLUSD",1731825017113,15.07369321,237.75,237.68,0.09367462]
["bitfinex","SOLUSD",1731825017302,6.55137725,237.81,237.7,0.09367462]
["bitfinex","SOLUSD",1731825017508,6.55137725,237.86,237.72,0.21916462]
["bitfinex","SOLUSD",1731825017699,15.07369321,237.81,237.73,15.9918]
["bitfinex","SOLUSD",1731825018023,15.07369321,237.79,237.73,15.9918]
["bitfinex","SOLUSD",1731825018324,15.07369321,237.8,237.73,15.9918]
["bitfinex","SOLUSD",1731825019519,15.07369321,237.78,237.73,15.9918]
["bitfinex","SOLUSD",1731825019897,44.027864,237.86,237.73,15.9918]
["bitfinex","SOLUSD",1731825020117,20.0,237.79,237.73,15.9918]
["bitfinex","SOLUSD",1731825021321,5.53146447,237.87,237.74,15.16736783]
["bitfinex","SOLUSD",1731825021499,15.07369321,237.84,237.74,15.16736783]
["bitfinex","SOLUSD",1731825021698,15.07369321,237.82,237.74,0.09367462]
["bitfinex","SOLUSD",1731825021897,5.53146447,237.87,237.73,15.9918]
["bitfinex","SOLUSD",1731825021898,15.07369321,237.8,237.73,15.9918]
["bitfinex","SOLUSD",1731825022099,15.07369321,237.82,237.73,15.9918]
["bitfinex","SOLUSD",1731825022618,15.07369321,237.8,237.73,15.9918]
["bitfinex","SOLUSD",1731825022820,20.0,237.86,237.73,15.9918]
["bitfinex","SOLUSD",1731825023127,15.07369321,237.79,237.73,15.9918]
["bitfinex","SOLUSD",1731825023422,20.0,237.78,237.73,15.9918]
["bitfinex","SOLUSD",1731825023627,15.07369321,237.77,237.73,15.9918]
["bitfinex","SOLUSD",1731825024608,20.0,237.76,237.73,15.9918]
["bitfinex","SOLUSD",1731825024806,35.07369321,237.74,237.73,15.9918]
["bitfinex","SOLUSD",1731825025009,20.0,237.73,237.62,15.9918]
["bitfinex","SOLUSD",1731825025222,15.07369321,237.66,237.62,15.9918]
["bitfinex","SOLUSD",1731825025519,20.0,237.73,237.62,15.9918]
["bitfinex","SOLUSD",1731825025520,15.07369321,237.64,237.62,15.9918]
["bitfinex","SOLUSD",1731825026019,15.07369321,237.64,237.58,6.602]
["bitfinex","SOLUSD",1731825026230,15.07369321,237.62,237.56,15.9918]
["bitfinex","SOLUSD",1731825029913,15.07369321,237.64,237.56,15.9918]
["bitfinex","SOLUSD",1731825030221,15.07369321,237.64,237.49,16.5722]
["bitfinex","SOLUSD",1731825030222,20.0,237.57,237.49,16.5722]
["bitfinex","SOLUSD",1731825030799,15.07369321,237.54,237.49,16.5722]
["bitfinex","SOLUSD",1731825031023,15.07369321,237.52,237.41,16.5722]
["bitfinex","SOLUSD",1731825031211,15.07369321,237.52,237.43,15.07369321]
["bitfinex","SOLUSD",1731825031418,15.07369321,237.56,237.47,15.07369321]
["bitfinex","SOLUSD",1731825031622,15.07369321,237.67,237.55,15.07369321]
["bitfinex","SOLUSD",1731825031921,15.07369321,237.67,237.57,15.07369321]
["bitfinex","SOLUSD",1731825032520,15.07369321,237.65,237.55,15.07369321]
["bitfinex","SOLUSD",1731825032907,15.07369321,237.61,237.54,16.5722]
["bitfinex","SOLUSD",1731825033121,15.07369321,237.61,237.46,10.5278]
["bitfinex","SOLUSD",1731825033122,15.07369321,237.55,237.47,16.5722]
["bitfinex","SOLUSD",1731825033515,15.07369321,237.53,237.47,16.5722]
["bitfinex","SOLUSD",1731825033827,23.776884,237.56,237.41,16.5722]
["bitfinex","SOLUSD",1731825033828,15.07369321,237.49,237.41,16.5722]
["bitfinex","SOLUSD",1731825034410,20.0,237.48,237.41,16.5722]
["bitfinex","SOLUSD",1731825035228,20.0,237.42,237.35,16.5722]
["bitfinex","SOLUSD",1731825035406,24.15131259,237.41,237.35,16.5722]
["bitfinex","SOLUSD",1731825036309,20.0,237.38,237.35,16.5722]
["bitfinex","SOLUSD",1731825036622,24.15131259,237.41,237.31,24.15131259]
["bitfinex","SOLUSD",1731825036829,20.0,237.46,237.37,24.15131259]
["bitfinex","SOLUSD",1731825037129,20.0,237.46,237.39,24.15131259]
["bitfinex","SOLUSD",1731825037304,20.0,237.46,237.37,24.15131259]
["bitfinex","SOLUSD",1731825037628,20.0,237.44,237.35,24.15131259]
["bitfinex","SOLUSD",1731825038010,6.1466,237.59,237.43,24.15131259]
["bitfinex","SOLUSD",1731825038216,24.15131259,237.56,237.46,24.15131259]
["bitfinex","SOLUSD",1731825038833,0.09367462,237.58,237.46,24.15131259]
["bitfinex","SOLUSD",1731825039020,24.15131259,237.57,237.46,24.15131259]
["bitfinex","SOLUSD",1731825039533,24.15131259,237.51,237.42,24.15131259]
["bitfinex","SOLUSD",1731825040310,24.15131259,237.47,237.38,16.5722]
["bitfinex","SOLUSD",1731825043920,24.15131259,237.43,237.38,16.5722]
["bitfinex","SOLUSD",1731825044236,24.15131259,237.45,237.38,16.5722]
["bitfinex","SOLUSD",1731825044436,24.15131259,237.47,237.38,16.5722]
["bitfinex","SOLUSD",1731825044745,30.0,237.41,237.39,24.15131259]
["bitfinex","SOLUSD",1731825045221,30.0,237.41,237.38,16.5722]
["bitfinex","SOLUSD",1731825045423,30.0,237.41,237.39,24.15131259]
["bitfinex","SOLUSD",1731825045933,24.15131259,237.49,237.39,24.15131259]
["bitfinex","SOLUSD",1731825046937,24.15131259,237.47,237.38,16.5722]
["bitfinex","SOLUSD",1731825047141,24.15131259,237.45,237.38,16.5722]
["bitfinex","SOLUSD",1731825047337,24.15131259,237.47,237.38,16.5722]
["bitfinex","SOLUSD",1731825054733,8.56396866,237.55,237.38,16.5722]
["bitfinex","SOLUSD",1731825054934,0.1,237.6,237.43,15.09711012]
["bitfinex","SOLUSD",1731825055142,15.09711012,237.55,237.43,15.09711012]
["bitfinex","SOLUSD",1731825056341,15.09711012,237.53,237.43,15.09711012]
["bitfinex","SOLUSD",1731825057339,20.0,237.59,237.45,29.83701012]
["bitfinex","SOLUSD",1731825057536,20.0,237.54,237.45,29.83701012]
["bitfinex","SOLUSD",1731825058660,14.89197004,237.61,237.53,0.09367462]
["bitfinex","SOLUSD",1731825058862,8.26127004,237.61,237.55,6.2017]
["bitfinex","SOLUSD",1731825059223,15.09711012,237.65,237.55,6.2017]
["bitfinex","SOLUSD",1731825059641,15.09711012,237.67,237.56,19.30651012]
["bitfinex","SOLUSD",1731825060244,15.00584732,237.75,237.59,0.09367462]
["bitfinex","SOLUSD",1731825060464,15.09711012,237.72,237.61,0.09367462]
["bitfinex","SOLUSD",1731825061150,15.09711012,237.7,237.61,0.09367462]
["bitfinex","SOLUSD",1731825061350,15.09711012,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1731825061826,15.09711012,237.72,237.63,0.09367462]
["bitfinex","SOLUSD",1731825062554,6.0137,237.86,237.69,15.09711012]
["bitfinex","SOLUSD",1731825062765,15.09711012,237.83,237.73,15.09711012]
["bitfinex","SOLUSD",1731825064350,20.62857459,237.87,237.78,16.2086]
["bitfinex","SOLUSD",1731825064735,29.60394906,237.87,237.78,16.2086]
["bitfinex","SOLUSD",1731825065746,24.07248459,237.83,237.78,16.2086]
["bitfinex","SOLUSD",1731825066133,24.07248459,237.81,237.78,16.2086]
["bitfinex","SOLUSD",1731825066332,20.09367462,237.86,237.78,16.2086]
["bitfinex","SOLUSD",1731825066526,0.4666179,237.87,237.79,24.07248459]
["bitfinex","SOLUSD",1731825066939,24.53910249,237.87,237.78,16.2086]
["bitfinex","SOLUSD",1731825067146,24.07248459,237.85,237.78,16.2086]
["bitfinex","SOLUSD",1731825067352,24.53910249,237.87,237.78,16.2086]
["bitfinex","SOLUSD",1731825067533,24.07248459,237.85,237.78,16.2086]
["bitfinex","SOLUSD",1731825067938,24.07248459,237.83,237.78,16.2086]
["bitfinex","SOLUSD",1731825069558,24.07248459,237.79,237.7,15.1929]
["bitfinex","SOLUSD",1731825069759,24.07248459,237.81,237.71,24.07248459]
["bitfinex","SOLUSD",1731825070354,0.12549,237.86,237.76,24.07248459]
["bitfinex","SOLUSD",1731825070530,24.19797459,237.86,237.76,24.07248459]
["bitfinex","SOLUSD",1731825070736,0.4666179,237.87,237.84,24.07248459]
["bitfinex","SOLUSD",1731825071950,0.4666179,237.87,237.81,10.5123]
["bitfinex","SOLUSD",1731825071951,0.4666179,237.87,237.81,34.58478459]
["bitfinex","SOLUSD",1731825072544,0.4666179,237.87,237.83,24.07248459]
["bitfinex","SOLUSD",1731825073634,0.4666179,237.87,237.85,24.07248459]
["bitfinex","SOLUSD",1731825074560,0.4666179,237.87,237.81,24.07248459]
["bitfinex","SOLUSD",1731825074860,0.4666179,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1731825075763,0.4666179,237.87,237.83,4.2046]
["bitfinex","SOLUSD",1731825076464,0.4666179,237.87,237.81,24.07248459]
["bitfinex","SOLUSD",1731825076759,0.4666179,237.87,237.83,24.07248459]
["bitfinex","SOLUSD",1731825077843,0.4666179,237.87,237.85,23.776884]
["bitfinex","SOLUSD",1731825078450,0.4666179,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1731825078658,0.4666179,237.87,237.8,4.2051]
["bitfinex","SOLUSD",1731825078960,24.16615921,237.86,237.78,10.5135]
["bitfinex","SOLUSD",1731825079256,0.09367462,237.83,237.76,21.2296]
["bitfinex","SOLUSD",1731825079471,0.4666179,237.87,237.77,24.07248459]
["bitfinex","SOLUSD",1731825079644,24.07248459,237.86,237.76,21.2296]
["bitfinex","SOLUSD",1731825079843,0.4666179,237.87,237.77,24.07248459]
["bitfinex","SOLUSD",1731825080038,0.09367462,237.86,237.77,24.07248459]
["bitfinex","SOLUSD",1731825080363,0.4666179,237.87,237.81,24.07248459]
["bitfinex","SOLUSD",1731825080562,0.4666179,237.87,237.83,24.07248459]
["bitfinex","SOLUSD",1731825081568,0.4666179,237.87,237.81,28.27738459]
["bitfinex","SOLUSD",1731825081756,0.4666179,237.87,237.83,24.07248459]
["bitfinex","SOLUSD",1731825082260,0.4666179,237.87,237.81,34.58498459]
["bitfinex","SOLUSD",1731825082461,0.4666179,237.87,237.81,24.07248459]
["bitfinex","SOLUSD",1731825082983,0.4666179,237.87,237.83,24.07248459]
["bitfinex","SOLUSD",1731825083260,0.4666179,237.87,237.81,34.58498459]
["bitfinex","SOLUSD",1731825084265,0.4666179,237.87,237.83,24.07248459]
["bitfinex","SOLUSD",1731825085355,0.4666179,237.87,237.83,28.27708459]
["bitfinex","SOLUSD",1731825085942,0.09367462,237.86,237.76,21.2296]
["bitfinex","SOLUSD",1731825086155,0.09367462,237.86,237.77,24.07248459]
["bitfinex","SOLUSD",1731825086546,0.21916462,237.86,237.77,24.07248459]
["bitfinex","SOLUSD",1731825086753,0.34465462,237.86,237.77,24.07248459]
["bitfinex","SOLUSD",1731825087162,0.34465462,237.86,237.76,21.2296]
["bitfinex","SOLUSD",1731825087365,0.09367462,237.82,237.71,4.2067]
["bitfinex","SOLUSD",1731825087668,0.34465462,237.82,237.73,24.07248459]
["bitfinex","SOLUSD",1731825087845,0.34465462,237.8,237.7,15.3654]
["bitfinex","SOLUSD",1731825088174,24.07248459,237.75,237.65,24.07248459]
["bitfinex","SOLUSD",1731825088349,20.0,237.74,237.65,24.07248459]
["bitfinex","SOLUSD",1731825088869,24.07248459,237.75,237.65,24.07248459]
["bitfinex","SOLUSD",1731825089371,20.0,237.76,237.69,24.07248459]
["bitfinex","SOLUSD",1731825089674,0.09367462,237.75,237.69,24.07248459]
["bitfinex","SOLUSD",1731825090152,0.09367462,237.77,237.69,24.07248459]
["bitfinex","SOLUSD",1731825090660,0.09367462,237.78,237.69,24.07248459]
["bitfinex","SOLUSD",1731825091275,0.09367462,237.78,237.67,4.2073]
["bitfinex","SOLUSD",1731825091478,0.09367462,237.76,237.67,24.07248459]
["bitfinex","SOLUSD",1731825092365,20.34465462,237.76,237.67,24.07248459]
["bitfinex","SOLUSD",1731825092574,0.34465462,237.74,237.65,24.07248459]
["bitfinex","SOLUSD",1731825092757,0.09367462,237.7,237.63,24.07248459]
["bitfinex","SOLUSD",1731825092960,24.07248459,237.75,237.65,24.07248459]
["bitfinex","SOLUSD",1731825093158,20.25098,237.74,237.65,24.07248459]
["bitfinex","SOLUSD",1731825093356,0.09367462,237.73,237.65,24.07248459]
["bitfinex","SOLUSD",1731825094378,24.16615921,237.73,237.63,24.07248459]
["bitfinex","SOLUSD",1731825094573,6.0161,237.77,237.59,24.07248459]
["bitfinex","SOLUSD",1731825094574,0.09367462,237.67,237.59,24.07248459]
["bitfinex","SOLUSD",1731825094879,0.21916462,237.62,237.54,15.3654]
["bitfinex","SOLUSD",1731825095065,0.09367462,237.56,237.49,24.07248459]
["bitfinex","SOLUSD",1731825095274,0.21916462,237.56,237.45,10.5281]
["bitfinex","SOLUSD",1731825095458,20.21916462,237.56,237.47,24.07248459]
["bitfinex","SOLUSD",1731825096266,20.21916462,237.56,237.45,10.5281]
["bitfinex","SOLUSD",1731825096474,20.21916462,237.56,237.47,24.07248459]
["bitfinex","SOLUSD",1731825097288,20.21916462,237.56,237.45,10.5281]
["bitfinex","SOLUSD",1731825097289,20.21916462,237.56,237.49,24.07248459]
["bitfinex","SOLUSD",1731825099164,0.21916462,237.56,237.49,24.07248459]
["bitfinex","SOLUSD",1731825100988,6.0161,237.62,237.53,24.07248459]
["bitfinex","SOLUSD",1731825101165,24.07248459,237.66,237.57,24.07248459]
["bitfinex","SOLUSD",1731825101769,0.09367462,237.65,237.57,24.07248459]
["bitfinex","SOLUSD",1731825102774,0.09367462,237.63,237.57,24.07248459]
["bitfinex","SOLUSD",1731825104563,0.09367462,237.63,237.55,24.07248459]
["bitfinex","SOLUSD",1731825105888,0.21916462,237.57,237.48,24.07248459]
["bitfinex","SOLUSD",1731825106089,0.21916462,237.55,237.46,24.07248459]
["bitfinex","SOLUSD",1731825106280,43.99604862,237.57,237.44,24.07248459]
["bitfinex","SOLUSD",1731825106281,20.21916462,237.53,237.44,24.07248459]
["bitfinex","SOLUSD",1731825107565,0.21916462,237.51,237.42,24.07248459]
["bitfinex","SOLUSD",1731825107769,20.21916462,237.51,237.42,24.07248459]
["bitfinex","SOLUSD",1731825108485,0.09367462,237.49,237.42,24.07248459]
["bitfinex","SOLUSD",1731825109287,20.21916462,237.49,237.4,24.07248459]
["bitfinex","SOLUSD",1731825109491,0.09367462,237.47,237.4,24.07248459]
["bitfinex","SOLUSD",1731825109692,0.09367462,237.45,237.38,24.07248459]
["bitfinex","SOLUSD",1731825112290,0.21916462,237.43,237.38,24.07248459]
["bitfinex","SOLUSD",1731825112795,0.09367462,237.41,237.33,24.07248459]
["bitfinex","SOLUSD",1731825113095,0.21916462,237.41,237.33,24.07248459]
["bitfinex","SOLUSD",1731825113471,24.29164921,237.41,237.33,24.07248459]
["bitfinex","SOLUSD",1731825114088,0.21916462,237.37,237.29,24.07248459]
["bitfinex","SOLUSD",1731825114298,24.29164921,237.37,237.29,24.07248459]
["bitfinex","SOLUSD",1731825114471,24.29164921,237.35,237.27,24.07248459]
["bitfinex","SOLUSD",1731825114671,0.09367462,237.31,237.25,24.07248459]
["bitfinex","SOLUSD",1731825115877,0.09367462,237.27,237.2,24.07248459]
["bitfinex","SOLUSD",1731825116183,24.16615921,237.27,237.15,10.5418]
["bitfinex","SOLUSD",1731825116369,0.09367462,237.27,237.21,24.07248459]
["bitfinex","SOLUSD",1731825116679,0.12549,237.31,237.24,24.07248459]
["bitfinex","SOLUSD",1731825116882,0.12549,237.32,237.24,24.07248459]
["bitfinex","SOLUSD",1731825117070,20.0,237.33,237.24,24.07248459]
["bitfinex","SOLUSD",1731825117780,24.07248459,237.32,237.22,24.07248459]
["bitfinex","SOLUSD",1731825117967,20.0,237.31,237.22,24.07248459]
["bitfinex","SOLUSD",1731825120187,0.09367462,237.3,237.22,24.07248459]
["bitfinex","SOLUSD",1731825120370,24.07248459,237.38,237.28,24.07248459]
["bitfinex","SOLUSD",1731825120572,24.07248459,237.4,237.3,24.07248459]
["bitfinex","SOLUSD",1731825120770,14.67696547,237.43,237.25,15.8881]
["bitfinex","SOLUSD",1731825120771,24.07248459,237.42,237.34,24.07248459]
["bitfinex","SOLUSD",1731825120986,6.3052,237.43,237.34,24.07248459]
["bitfinex","SOLUSD",1731825121177,24.07248459,237.4,237.3,24.07248459]
["bitfinex","SOLUSD",1731825121387,0.09367462,237.37,237.28,24.07248459]
["bitfinex","SOLUSD",1731825121900,0.09367462,237.35,237.28,24.07248459]
["bitfinex","SOLUSD",1731825122180,0.34465462,237.35,237.26,24.07248459]
["bitfinex","SOLUSD",1731825122602,20.34465462,237.35,237.26,24.07248459]
["bitfinex","SOLUSD",1731825123587,20.34465462,237.35,237.28,24.07248459]
["bitfinex","SOLUSD",1731825123885,30.37768459,237.43,237.33,24.07248459]
["bitfinex","SOLUSD",1731825124698,0.09367462,237.4,237.29,24.07248459]
["bitfinex","SOLUSD",1731825124995,0.09367462,237.36,237.27,24.07248459]
["bitfinex","SOLUSD",1731825125294,20.09367462,237.34,237.25,39.96058459]
["bitfinex","SOLUSD",1731825126876,20.25098,237.31,237.21,24.07248459]
["bitfinex","SOLUSD",1731825127189,0.09367462,237.28,237.21,24.07248459]
["bitfinex","SOLUSD",1731825128111,0.09367462,237.28,237.17,4.2162]
["bitfinex","SOLUSD",1731825128112,20.0,237.34,237.25,24.07248459]
["bitfinex","SOLUSD",1731825128391,0.09367462,237.33,237.25,24.07248459]
["bitfinex","SOLUSD",1731825128775,0.09367462,237.33,237.19,0.1]
["bitfinex","SOLUSD",1731825128776,0.09367462,237.33,237.27,24.07248459]
["bitfinex","SOLUSD",1731825129192,24.07248459,237.39,237.31,24.07248459]
["bitfinex","SOLUSD",1731825129381,24.07248459,237.39,237.24,0.1]
["bitfinex","SOLUSD",1731825129382,30.37768459,237.43,237.33,24.07248459]
["bitfinex","SOLUSD",1731825130078,0.09367462,237.42,237.33,24.07248459]
["bitfinex","SOLUSD",1731825130478,20.09367462,237.42,237.33,24.07248459]
["bitfinex","SOLUSD",1731825130784,20.09367462,237.4,237.31,24.07248459]
["bitfinex","SOLUSD",1731825130992,0.09367462,237.38,237.31,24.07248459]
["bitfinex","SOLUSD",1731825131294,0.09367462,237.38,237.29,39.80598459]
["bitfinex","SOLUSD",1731825133669,0.09367462,237.38,237.31,24.07248459]
["bitfinex","SOLUSD",1731825133868,20.0,237.42,237.33,24.07248459]
["bitfinex","SOLUSD",1731825134091,0.25098,237.41,237.33,24.07248459]
["bitfinex","SOLUSD",1731825134486,20.0,237.42,237.33,24.07248459]
["bitfinex","SOLUSD",1731825134688,20.0,237.42,237.35,24.07248459]
["bitfinex","SOLUSD",1731825134902,0.09367462,237.41,237.35,24.07248459]
["bitfinex","SOLUSD",1731825135070,24.07248459,237.47,237.37,24.07248459]
["bitfinex","SOLUSD",1731825135270,30.22398459,237.49,237.39,24.07248459]
["bitfinex","SOLUSD",1731825135471,24.07248459,237.47,237.37,24.07248459]
["bitfinex","SOLUSD",1731825135695,0.09367462,237.46,237.37,24.07248459]
["bitfinex","SOLUSD",1731825136086,24.07248459,237.47,237.37,24.07248459]
["bitfinex","SOLUSD",1731825136703,0.09367462,237.45,237.37,24.07248459]
["bitfinex","SOLUSD",1731825138779,0.34465462,237.45,237.37,24.07248459]
["bitfinex","SOLUSD",1731825139309,0.12549,237.47,237.39,24.07248459]
["bitfinex","SOLUSD",1731825139479,0.09367462,237.44,237.35,24.07248459]
["bitfinex","SOLUSD",1731825139679,0.09367462,237.42,237.35,24.07248459]
["bitfinex","SOLUSD",1731825140087,20.0,237.44,237.37,24.07248459]
["bitfinex","SOLUSD",1731825140282,20.0,237.46,237.37,24.07248459]
["bitfinex","SOLUSD",1731825140704,0.09367462,237.45,237.37,24.07248459]
["bitfinex","SOLUSD",1731825144196,20.0,237.46,237.37,24.07248459]
["bitfinex","SOLUSD",1731825144382,20.0,237.48,237.41,24.07248459]
["bitfinex","SOLUSD",1731825144582,0.09367462,237.47,237.41,24.07248459]
["bitfinex","SOLUSD",1731825145004,20.0,237.5,237.43,24.07248459]
["bitfinex","SOLUSD",1731825145184,26.13796438,237.6,237.34,10.5332]
["bitfinex","SOLUSD",1731825145185,6.1515,237.61,237.49,24.07248459]
["bitfinex","SOLUSD",1731825145508,6.1515,237.61,237.52,24.07248459]
["bitfinex","SOLUSD",1731825145805,0.09367462,237.59,237.5,24.07248459]
["bitfinex","SOLUSD",1731825145983,24.07248459,237.58,237.48,24.07248459]
["bitfinex","SOLUSD",1731825147292,20.34465462,237.57,237.48,24.07248459]
["bitfinex","SOLUSD",1731825147491,0.09367462,237.51,237.42,39.80598459]
["bitfinex","SOLUSD",1731825147890,0.09367462,237.49,237.42,15.7335]
["bitfinex","SOLUSD",1731825148091,20.34465462,237.49,237.4,24.07248459]
["bitfinex","SOLUSD",1731825148293,20.34465462,237.47,237.36,40.24338459]
["bitfinex","SOLUSD",1731825148490,24.07248459,237.46,237.36,40.24338459]
["bitfinex","SOLUSD",1731825148687,24.32346459,237.42,237.32,24.07248459]
["bitfinex","SOLUSD",1731825148912,0.09367462,237.41,237.32,24.07248459]
["bitfinex","SOLUSD",1731825149204,0.09367462,237.37,237.3,16.1709]
["bitfinex","SOLUSD",1731825149904,0.09367462,237.37,237.28,24.07248459]
["bitfinex","SOLUSD",1731825149905,20.09367462,237.37,237.28,24.07248459]
["bitfinex","SOLUSD",1731825151096,0.09367462,237.35,237.26,40.24338459]
["bitfinex","SOLUSD",1731825151405,0.09367462,237.33,237.26,16.1709]
["bitfinex","SOLUSD",1731825151611,24.07248459,237.3,237.21,16.1709]
["bitfinex","SOLUSD",1731825151902,0.09367462,237.27,237.18,24.07248459]
["bitfinex","SOLUSD",1731825152207,0.09367462,237.27,237.2,24.07248459]
["bitfinex","SOLUSD",1731825153107,20.0,237.29,237.2,24.07248459]
["bitfinex","SOLUSD",1731825153585,24.07248459,237.3,237.2,24.07248459]
["bitfinex","SOLUSD",1731825153782,20.09367462,237.31,237.2,24.07248459]
["bitfinex","SOLUSD",1731825154005,20.09367462,237.31,237.22,24.07248459]
["bitfinex","SOLUSD",1731825155390,20.09367462,237.31,237.24,24.07248459]
["bitfinex","SOLUSD",1731825155603,20.25098,237.33,237.24,24.07248459]
["bitfinex","SOLUSD",1731825155794,0.09367462,237.32,237.24,24.07248459]
["bitfinex","SOLUSD",1731825156311,6.3479,237.35,237.26,24.07248459]
["bitfinex","SOLUSD",1731825156492,24.07248459,237.38,237.28,24.07248459]
["bitfinex","SOLUSD",1731825156807,0.09367462,237.37,237.28,24.07248459]
["bitfinex","SOLUSD",1731825157721,24.07248459,237.38,237.28,24.07248459]
["bitfinex","SOLUSD",1731825158093,20.0,237.37,237.28,24.07248459]
["bitfinex","SOLUSD",1731825158889,0.09367462,237.36,237.28,24.07248459]
["bitfinex","SOLUSD",1731825159094,24.07248459,237.34,237.24,10.5374]
["bitfinex","SOLUSD",1731825159313,24.07248459,237.34,237.24,34.60988459]
["bitfinex","SOLUSD",1731825163100,0.09367462,237.34,237.26,24.07248459]
["bitfinex","SOLUSD",1731825165321,24.07248459,237.3,237.16,16.3709]
["bitfinex","SOLUSD",1731825165548,44.07248459,237.36,237.26,24.07248459]
["bitfinex","SOLUSD",1731825166019,0.09367462,237.35,237.26,24.07248459]
["bitfinex","SOLUSD",1731825167303,0.09367462,237.35,237.24,24.07248459]
["bitfinex","SOLUSD",1731825167515,20.09367462,237.39,237.26,24.07248459]
["bitfinex","SOLUSD",1731825167716,20.09367462,237.35,237.26,24.07248459]
["bitfinex","SOLUSD",1731825168416,0.12549,237.32,237.24,24.07248459]
["bitfinex","SOLUSD",1731825168620,0.09367462,237.31,237.24,24.07248459]
["bitfinex","SOLUSD",1731825168807,0.09367462,237.31,237.22,24.07248459]
["bitfinex","SOLUSD",1731825169412,20.09367462,237.31,237.22,24.07248459]
["bitfinex","SOLUSD",1731825170421,20.09367462,237.31,237.21,24.07248459]
["bitfinex","SOLUSD",1731825174524,0.09367462,237.27,237.19,24.07248459]
["bitfinex","SOLUSD",1731825174940,0.09367462,237.27,237.18,15.12090428]
["bitfinex","SOLUSD",1731825176842,15.12090428,237.3,237.2,15.12090428]
["bitfinex","SOLUSD",1731825177334,0.09367462,237.29,237.2,15.12090428]
["bitfinex","SOLUSD",1731825177921,20.09367462,237.27,237.18,15.12090428]
["bitfinex","SOLUSD",1731825178118,20.09367462,237.27,237.16,31.29180428]
["bitfinex","SOLUSD",1731825178928,20.0,237.25,237.16,15.12090428]
["bitfinex","SOLUSD",1731825179941,0.34465462,237.24,237.1,15.4364]
["bitfinex","SOLUSD",1731825180129,0.34465462,237.21,237.11,15.12090428]
["bitfinex","SOLUSD",1731825180319,0.21916462,237.19,237.11,15.12090428]
["bitfinex","SOLUSD",1731825180635,0.09367462,237.19,237.11,15.12090428]
["bitfinex","SOLUSD",1731825180833,15.12090428,237.22,237.13,15.12090428]
["bitfinex","SOLUSD",1731825181017,20.0,237.25,237.15,15.12090428]
["bitfinex","SOLUSD",1731825181212,15.2145789,237.24,237.15,15.12090428]
["bitfinex","SOLUSD",1731825182623,15.12090428,237.24,237.15,15.12090428]
["bitfinex","SOLUSD",1731825184533,20.09367462,237.15,236.99,25.24]
["bitfinex","SOLUSD",1731825184713,0.12549,237.11,237.04,0.4666179]
["bitfinex","SOLUSD",1731825184910,20.0,237.13,237.04,0.4666179]
["bitfinex","SOLUSD",1731825185110,20.0,237.13,237.05,15.12090428]
["bitfinex","SOLUSD",1731825185615,20.25098,237.17,237.07,15.12090428]
["bitfinex","SOLUSD",1731825185814,20.0,237.19,237.09,15.12090428]
["bitfinex","SOLUSD",1731825186215,15.2145789,237.18,237.09,15.12090428]
["bitfinex","SOLUSD",1731825186529,20.0,237.19,237.09,15.12090428]
["bitfinex","SOLUSD",1731825186734,21.72680428,237.2,237.09,15.12090428]
["bitfinex","SOLUSD",1731825186926,0.09367462,237.18,237.09,15.12090428]
["bitfinex","SOLUSD",1731825187238,0.09367462,237.16,237.08,15.12090428]
["bitfinex","SOLUSD",1731825187535,0.25098,237.19,237.1,15.12090428]
["bitfinex","SOLUSD",1731825187719,21.72680428,237.2,237.1,15.12090428]
["bitfinex","SOLUSD",1731825188064,15.12090428,237.22,237.12,15.12090428]
["bitfinex","SOLUSD",1731825188735,0.09367462,237.21,237.12,15.12090428]
["bitfinex","SOLUSD",1731825189030,24.20630089,237.22,237.12,24.20630089]
["bitfinex","SOLUSD",1731825190033,24.20630089,237.22,237.08,15.5086]
["bitfinex","SOLUSD",1731825190344,24.20630089,237.28,237.19,24.20630089]
["bitfinex","SOLUSD",1731825190720,24.20630089,237.28,237.17,24.20630089]
["bitfinex","SOLUSD",1731825190918,0.09367462,237.27,237.17,24.20630089]
["bitfinex","SOLUSD",1731825191126,24.20630089,237.26,237.17,24.20630089]
["bitfinex","SOLUSD",1731825191336,0.09367462,237.25,237.15,24.20630089]
["bitfinex","SOLUSD",1731825191543,0.09367462,237.23,237.15,24.20630089]
["bitfinex","SOLUSD",1731825192039,20.09367462,237.25,237.15,24.20630089]
["bitfinex","SOLUSD",1731825193041,24.20630089,237.26,237.17,24.20630089]
["bitfinex","SOLUSD",1731825193248,20.0,237.27,237.19,24.20630089]
["bitfinex","SOLUSD",1731825193620,24.20630089,237.34,237.24,24.20630089]
["bitfinex","SOLUSD",1731825193820,24.20630089,237.36,237.26,24.20630089]
["bitfinex","SOLUSD",1731825194042,0.09367462,237.35,237.26,24.20630089]
["bitfinex","SOLUSD",1731825194347,24.20630089,237.3,237.22,24.20630089]
["bitfinex","SOLUSD",1731825194528,24.20630089,237.3,237.2,24.20630089]
["bitfinex","SOLUSD",1731825194923,20.0,237.29,237.2,24.20630089]
["bitfinex","SOLUSD",1731825195735,20.0,237.29,237.22,24.20630089]
["bitfinex","SOLUSD",1731825196039,20.09367462,237.31,237.22,24.20630089]
["bitfinex","SOLUSD",1731825198242,20.09367462,237.31,237.24,24.20630089]
["bitfinex","SOLUSD",1731825199128,6.53449109,237.39,237.3,24.20630089]
["bitfinex","SOLUSD",1731825199327,69.53224746,237.42,237.25,24.20630089]
["bitfinex","SOLUSD",1731825199328,30.32530089,237.42,237.33,24.20630089]
["bitfinex","SOLUSD",1731825200130,24.20630089,237.44,237.35,24.20630089]
["bitfinex","SOLUSD",1731825200332,24.20630089,237.46,237.37,24.20630089]
["bitfinex","SOLUSD",1731825200638,24.20630089,237.44,237.35,24.20630089]
["bitfinex","SOLUSD",1731825200846,24.20630089,237.42,237.33,24.20630089]
["bitfinex","SOLUSD",1731825202459,24.20630089,237.44,237.35,24.20630089]
["bitfinex","SOLUSD",1731825202629,20.0,237.43,237.37,24.20630089]
["bitfinex","SOLUSD",1731825203251,0.09367462,237.47,237.39,24.20630089]
["bitfinex","SOLUSD",1731825204443,20.09367462,237.47,237.39,24.20630089]
["bitfinex","SOLUSD",1731825205934,6.53449109,237.52,237.41,24.20630089]
["bitfinex","SOLUSD",1731825205935,0.25098,237.52,237.41,24.20630089]
["bitfinex","SOLUSD",1731825206126,0.09367462,237.49,237.41,24.20630089]
["bitfinex","SOLUSD",1731825206328,24.20630089,237.52,237.41,24.20630089]
["bitfinex","SOLUSD",1731825206747,6.119,237.54,237.45,24.20630089]
["bitfinex","SOLUSD",1731825206949,24.20630089,237.56,237.45,24.20630089]
["bitfinex","SOLUSD",1731825207131,24.20630089,237.58,237.49,24.20630089]
["bitfinex","SOLUSD",1731825207530,0.09367462,237.57,237.49,24.20630089]
["bitfinex","SOLUSD",1731825207827,24.20630089,237.58,237.49,24.20630089]
["bitfinex","SOLUSD",1731825209035,20.0,237.57,237.49,24.20630089]
["bitfinex","SOLUSD",1731825210586,24.20630089,237.59,237.49,24.20630089]
["bitfinex","SOLUSD",1731825210733,6.6379,237.6,237.51,15.07985087]
["bitfinex","SOLUSD",1731825211049,21.71775087,237.6,237.51,15.07985087]
["bitfinex","SOLUSD",1731825211673,0.09367462,237.59,237.51,15.07985087]
["bitfinex","SOLUSD",1731825212259,20.09367462,237.59,237.51,15.07985087]
["bitfinex","SOLUSD",1731825212434,0.09367462,237.57,237.49,15.07985087]
["bitfinex","SOLUSD",1731825212639,0.09367462,237.53,237.45,15.07985087]
["bitfinex","SOLUSD",1731825212956,0.09367462,237.53,237.43,15.07985087]
["bitfinex","SOLUSD",1731825213347,0.09367462,237.53,237.45,15.07985087]
["bitfinex","SOLUSD",1731825213546,0.09367462,237.53,237.4,19.7208]
["bitfinex","SOLUSD",1731825213547,0.34465462,237.53,237.4,15.5086]
["bitfinex","SOLUSD",1731825213748,20.0,237.49,237.41,15.07985087]
["bitfinex","SOLUSD",1731825214663,15.07985087,237.54,237.44,15.07985087]
["bitfinex","SOLUSD",1731825214879,20.09367462,237.53,237.44,15.07985087]
["bitfinex","SOLUSD",1731825215459,20.09367462,237.51,237.42,15.07985087]
["bitfinex","SOLUSD",1731825215665,20.09367462,237.51,237.4,26.0393]
["bitfinex","SOLUSD",1731825215666,15.07985087,237.48,237.4,15.5086]
["bitfinex","SOLUSD",1731825216169,0.09367462,237.45,237.36,15.07985087]
["bitfinex","SOLUSD",1731825217068,15.07985087,237.44,237.36,15.07985087]
["bitfinex","SOLUSD",1731825217363,25.07985087,237.44,237.36,15.07985087]
["bitfinex","SOLUSD",1731825217572,10.0,237.44,237.36,15.07985087]
["bitfinex","SOLUSD",1731825220964,30.0,237.43,237.36,15.07985087]
["bitfinex","SOLUSD",1731825222152,30.0,237.43,237.34,19.6632]
["bitfinex","SOLUSD",1731825222460,30.0,237.43,237.34,34.74305087]
["bitfinex","SOLUSD",1731825223252,25.07985087,237.44,237.34,34.74305087]
["bitfinex","SOLUSD",1731825224857,10.0,237.44,237.37,15.07985087]
["bitfinex","SOLUSD",1731825225054,10.0,237.44,237.39,15.07985087]
["bitfinex","SOLUSD",1731825227260,10.0,237.44,237.41,15.07985087]
["bitfinex","SOLUSD",1731825228762,35.17352549,237.43,237.29,26.9691]
["bitfinex","SOLUSD",1731825228964,35.17352549,237.43,237.29,16.4337]
["bitfinex","SOLUSD",1731825228965,15.07985087,237.37,237.29,16.4337]
["bitfinex","SOLUSD",1731825229475,15.07985087,237.39,237.29,16.4337]
["bitfinex","SOLUSD",1731825231656,15.07985087,237.37,237.29,16.4337]
["bitfinex","SOLUSD",1731825233355,20.09367462,237.41,237.29,16.4337]
["bitfinex","SOLUSD",1731825233574,15.07985087,237.37,237.29,16.4337]
["bitfinex","SOLUSD",1731825234075,15.07985087,237.37,237.28,19.29415087]
["bitfinex","SOLUSD",1731825235548,1.02657462,237.41,237.28,19.29415087]
["bitfinex","SOLUSD",1731825235549,21.02657462,237.41,237.28,19.29415087]
["bitfinex","SOLUSD",1731825235769,6.4669,237.42,237.34,15.07985087]
["bitfinex","SOLUSD",1731825236048,25.07985087,237.44,237.36,15.07985087]
["bitfinex","SOLUSD",1731825236268,10.0,237.44,237.36,15.07985087]
["bitfinex","SOLUSD",1731825236650,15.07985087,237.41,237.29,16.4337]
["bitfinex","SOLUSD",1731825236847,15.07985087,237.39,237.29,31.51355087]
["bitfinex","SOLUSD",1731825237468,20.09367462,237.43,237.31,15.07985087]
["bitfinex","SOLUSD",1731825237673,15.07985087,237.41,237.31,15.07985087]
["bitfinex","SOLUSD",1731825237858,15.07985087,237.41,237.28,14.7503]
["bitfinex","SOLUSD",1731825237859,0.09367462,237.31,237.24,6.2778]
["bitfinex","SOLUSD",1731825238063,15.07985087,237.28,237.24,6.2778]
["bitfinex","SOLUSD",1731825238265,15.07985087,237.28,237.18,29.83615087]
["bitfinex","SOLUSD",1731825238454,15.07985087,237.28,237.2,15.07985087]
["bitfinex","SOLUSD",1731825238656,15.07985087,237.32,237.22,15.07985087]
["bitfinex","SOLUSD",1731825238872,15.07985087,237.3,237.2,15.07985087]
["bitfinex","SOLUSD",1731825240452,15.07985087,237.32,237.22,15.07985087]
["bitfinex","SOLUSD",1731825240662,6.4669,237.34,237.15,10.5416]
["bitfinex","SOLUSD",1731825240663,15.07985087,237.27,237.15,10.5416]
["bitfinex","SOLUSD",1731825240884,6.4669,237.34,237.15,10.5416]
["bitfinex","SOLUSD",1731825240885,15.07985087,237.25,237.15,15.07985087]
["bitfinex","SOLUSD",1731825241050,0.18,237.33,237.15,15.07985087]
["bitfinex","SOLUSD",1731825241051,15.07985087,237.23,237.15,15.07985087]
["bitfinex","SOLUSD",1731825242781,15.07985087,237.25,237.17,15.07985087]
["bitfinex","SOLUSD",1731825243390,15.07985087,237.25,237.15,19.29645087]
["bitfinex","SOLUSD",1731825243856,15.07985087,237.19,237.1,16.4337]
["bitfinex","SOLUSD",1731825244063,20.0,237.14,237.05,15.07985087]
["bitfinex","SOLUSD",1731825244268,15.07985087,237.13,237.04,16.9003179]
["bitfinex","SOLUSD",1731825244681,20.0,237.12,237.04,16.9003179]
["bitfinex","SOLUSD",1731825244978,20.0,237.06,237.04,0.4666179]
["bitfinex","SOLUSD",1731825245691,15.07985087,237.09,237.04,0.4666179]
["bitfinex","SOLUSD",1731825245982,20.0,237.1,237.04,0.4666179]
["bitfinex","SOLUSD",1731825246197,6.4669,237.11,237.04,0.4666179]
["bitfinex","SOLUSD",1731825246198,20.0,237.07,237.04,0.4666179]
["bitfinex","SOLUSD",1731825253080,20.0,237.09,237.04,0.4666179]
["bitfinex","SOLUSD",1731825255966,15.07985087,237.07,237.04,0.4666179]
["bitfinex","SOLUSD",1731825256183,0.08,236.98,236.81,0.4666179]
["bitfinex","SOLUSD",1731825256377,0.34465462,236.96,236.81,0.4666179]
["bitfinex","SOLUSD",1731825256671,0.1,237.0,236.81,0.4666179]
["bitfinex","SOLUSD",1731825256672,15.07985087,236.95,236.85,15.07985087]
["bitfinex","SOLUSD",1731825256989,15.07985087,236.95,236.81,0.4666179]
["bitfinex","SOLUSD",1731825256990,15.07985087,236.95,236.86,16.5453]
["bitfinex","SOLUSD",1731825257195,15.07985087,236.93,236.86,16.5453]
["bitfinex","SOLUSD",1731825257396,15.07985087,236.95,236.86,16.5453]
["bitfinex","SOLUSD",1731825257572,15.07985087,236.95,236.87,0.09367462]
["bitfinex","SOLUSD",1731825258804,24.25847141,236.95,236.88,0.25098]
["bitfinex","SOLUSD",1731825259495,24.25847141,236.93,236.87,0.12549]
["bitfinex","SOLUSD",1731825260201,24.25847141,236.93,236.86,16.5453]
["bitfinex","SOLUSD",1731825260202,24.25847141,236.88,236.86,16.5453]
["bitfinex","SOLUSD",1731825260490,24.25847141,236.9,236.86,16.5453]
["bitfinex","SOLUSD",1731825261189,24.25847141,236.88,236.86,16.5453]
["bitfinex","SOLUSD",1731825263297,24.25847141,236.9,236.86,16.5453]
["bitfinex","SOLUSD",1731825264586,23.75847141,236.9,236.86,16.5453]
["bitfinex","SOLUSD",1731825266487,23.75847141,236.9,236.77,6.0136]
["bitfinex","SOLUSD",1731825266488,44.027864,236.86,236.77,6.0136]
["bitfinex","SOLUSD",1731825266814,20.0,236.79,236.65,6.6577]
["bitfinex","SOLUSD",1731825267101,24.25847141,236.68,236.65,6.6577]
["bitfinex","SOLUSD",1731825267495,24.25847141,236.7,236.65,6.6577]
["bitfinex","SOLUSD",1731825267884,24.25847141,236.68,236.57,0.4666179]
["bitfinex","SOLUSD",1731825268087,24.25847141,236.68,236.59,0.1]
["bitfinex","SOLUSD",1731825268286,24.25847141,236.7,236.59,24.25847141]
["bitfinex","SOLUSD",1731825268498,24.25847141,236.7,236.59,24.35847141]
["bitfinex","SOLUSD",1731825268798,24.25847141,236.7,236.6,0.09367462]
["bitfinex","SOLUSD",1731825268984,24.25847141,236.7,236.59,49.61847141]
["bitfinex","SOLUSD",1731825269193,24.25847141,236.7,236.6,0.09367462]
["bitfinex","SOLUSD",1731825269380,24.25847141,236.7,236.6,0.12549]
["bitfinex","SOLUSD",1731825269581,24.25847141,236.75,236.64,24.35214603]
["bitfinex","SOLUSD",1731825269794,24.25847141,236.75,236.65,0.12549]
["bitfinex","SOLUSD",1731825269993,24.25847141,236.75,236.66,0.09367462]
["bitfinex","SOLUSD",1731825270298,24.25847141,236.75,236.67,0.25098]
["bitfinex","SOLUSD",1731825272812,24.25847141,236.77,236.7,0.09367462]
["bitfinex","SOLUSD",1731825273017,24.25847141,236.77,236.71,0.12549]
["bitfinex","SOLUSD",1731825273200,24.25847141,236.77,236.7,0.12549]
["bitfinex","SOLUSD",1731825273386,24.25847141,236.77,236.69,0.12549]
["bitfinex","SOLUSD",1731825273703,24.25847141,236.77,236.68,0.25098]
["bitfinex","SOLUSD",1731825273916,6.53449109,237.07,236.87,24.027864]
["bitfinex","SOLUSD",1731825274205,24.25847141,237.03,236.92,24.25847141]
["bitfinex","SOLUSD",1731825274508,6.3459,237.08,236.88,6.6577]
["bitfinex","SOLUSD",1731825274509,24.25847141,236.95,236.88,6.6577]
["bitfinex","SOLUSD",1731825274701,24.25847141,236.95,236.86,15.3062]
["bitfinex","SOLUSD",1731825275903,24.25847141,236.95,236.86,39.56467141]
["bitfinex","SOLUSD",1731825276298,24.25847141,236.95,236.87,0.12549]
["bitfinex","SOLUSD",1731825276488,24.25847141,236.99,236.89,0.12549]
["bitfinex","SOLUSD",1731825276804,24.25847141,236.99,236.9,24.25847141]
["bitfinex","SOLUSD",1731825277884,20.0,236.98,236.9,24.25847141]
["bitfinex","SOLUSD",1731825278506,20.0,236.98,236.88,24.47763603]
["bitfinex","SOLUSD",1731825281415,20.0,236.98,236.9,24.25847141]
["bitfinex","SOLUSD",1731825282110,20.0,237.0,236.9,24.25847141]
["bitfinex","SOLUSD",1731825282316,20.0,237.0,236.92,24.25847141]
["bitfinex","SOLUSD",1731825283208,32.53914055,237.08,236.96,24.25847141]
["bitfinex","SOLUSD",1731825283906,24.25847141,237.06,236.96,24.25847141]
["bitfinex","SOLUSD",1731825284914,20.0,237.05,236.96,24.25847141]
["bitfinex","SOLUSD",1731825287703,20.0,237.05,236.93,24.12153862]
["bitfinex","SOLUSD",1731825288004,24.25847141,237.04,236.95,24.25847141]
["bitfinex","SOLUSD",1731825288799,24.25847141,237.0,236.91,24.25847141]
["bitfinex","SOLUSD",1731825289002,20.0,236.99,236.91,24.25847141]
["bitfinex","SOLUSD",1731825289531,20.0,236.95,236.87,24.25847141]
["bitfinex","SOLUSD",1731825289838,20.0,236.95,236.85,24.25847141]
["bitfinex","SOLUSD",1731825290115,20.0,236.95,236.87,24.25847141]
["bitfinex","SOLUSD",1731825293022,20.0,237.04,236.91,24.25847141]
["bitfinex","SOLUSD",1731825293221,24.25847141,236.98,236.89,24.25847141]
["bitfinex","SOLUSD",1731825293599,20.0,236.97,236.87,24.25847141]
["bitfinex","SOLUSD",1731825293917,20.0,236.93,236.85,24.25847141]
["bitfinex","SOLUSD",1731825294396,20.0,236.95,236.85,24.25847141]
["bitfinex","SOLUSD",1731825295421,20.0,236.93,236.85,24.25847141]
["bitfinex","SOLUSD",1731825295801,20.0,236.91,236.81,30.91617141]
["bitfinex","SOLUSD",1731825296394,20.0,236.91,236.81,6.6577]
["bitfinex","SOLUSD",1731825296599,20.0,236.87,236.79,24.25847141]
["bitfinex","SOLUSD",1731825298009,20.0,236.87,236.77,24.25847141]
["bitfinex","SOLUSD",1731825298214,24.25847141,236.86,236.77,24.25847141]
["bitfinex","SOLUSD",1731825298408,24.25847141,236.86,236.78,0.12549]
["bitfinex","SOLUSD",1731825298608,20.0,236.85,236.78,0.12549]
["bitfinex","SOLUSD",1731825299805,24.25847141,236.88,236.78,24.027864]
["bitfinex","SOLUSD",1731825300014,20.0,236.87,236.79,24.25847141]
["bitfinex","SOLUSD",1731825300905,30.62287141,236.92,236.81,24.25847141]
["bitfinex","SOLUSD",1731825301106,24.25847141,236.96,236.86,24.25847141]
["bitfinex","SOLUSD",1731825302213,6.3644,236.99,236.8,0.1]
["bitfinex","SOLUSD",1731825302214,24.25847141,236.98,236.88,24.25847141]
["bitfinex","SOLUSD",1731825302407,24.25847141,236.92,236.82,24.25847141]
["bitfinex","SOLUSD",1731825302627,24.25847141,236.88,236.78,24.25847141]
["bitfinex","SOLUSD",1731825302826,24.25847141,236.9,236.8,24.25847141]
["bitfinex","SOLUSD",1731825303028,24.25847141,236.92,236.82,24.25847141]
["bitfinex","SOLUSD",1731825303324,20.0,236.91,236.82,24.25847141]
["bitfinex","SOLUSD",1731825303717,24.25847141,236.96,236.87,0.12549]
["bitfinex","SOLUSD",1731825304025,8.41171999,237.01,236.9,24.25847141]
["bitfinex","SOLUSD",1731825304026,24.25847141,237.0,236.9,24.25847141]
["bitfinex","SOLUSD",1731825304220,24.25847141,237.02,236.92,24.25847141]
["bitfinex","SOLUSD",1731825305812,24.25847141,237.0,236.9,24.25847141]
["bitfinex","SOLUSD",1731825306012,24.25847141,237.0,236.91,0.12549]
["bitfinex","SOLUSD",1731825306629,24.25847141,237.04,236.94,24.25847141]
["bitfinex","SOLUSD",1731825307517,8.40839065,237.05,236.98,24.25847141]
["bitfinex","SOLUSD",1731825307818,24.25847141,237.06,236.96,24.25847141]
["bitfinex","SOLUSD",1731825308019,6.3644,237.11,236.92,25.38549]
["bitfinex","SOLUSD",1731825308020,24.25847141,237.02,236.92,24.25847141]
["bitfinex","SOLUSD",1731825308530,24.25847141,237.02,236.94,24.25847141]
["bitfinex","SOLUSD",1731825308728,20.0,237.03,236.94,24.25847141]
["bitfinex","SOLUSD",1731825310830,24.25847141,237.08,236.98,24.25847141]
["bitfinex","SOLUSD",1731825312333,20.0,237.07,236.98,24.25847141]
["bitfinex","SOLUSD",1731825312919,20.0,237.09,237.01,16.5807]
["bitfinex","SOLUSD",1731825313309,24.25847141,237.08,237.01,16.5807]
["bitfinex","SOLUSD",1731825313517,20.0,237.07,237.01,16.5807]
["bitfinex","SOLUSD",1731825313912,20.0,237.09,237.01,16.5807]
["bitfinex","SOLUSD",1731825316740,20.0,237.09,237.01,40.83917141]
["bitfinex","SOLUSD",1731825318445,20.0,237.09,237.01,16.5807]
["bitfinex","SOLUSD",1731825320030,28.48029701,237.09,237.01,16.5807]
["bitfinex","SOLUSD",1731825321829,28.48029701,237.09,237.01,6.5807]
["bitfinex","SOLUSD",1731825323526,28.48029701,237.09,237.02,0.09367462]
["bitfinex","SOLUSD",1731825324427,28.48029701,237.09,237.02,15.23798888]
["bitfinex","SOLUSD",1731825324741,28.48029701,237.09,237.02,0.34465462]
["bitfinex","SOLUSD",1731825324943,43.62461127,237.09,237.02,0.34465462]
["bitfinex","SOLUSD",1731825328747,15.14431426,237.15,237.06,0.34465462]
["bitfinex","SOLUSD",1731825329246,15.14431426,237.13,237.06,0.34465462]
["bitfinex","SOLUSD",1731825329926,8.31168983,237.2,237.1,0.34465462]
["bitfinex","SOLUSD",1731825330239,15.14431426,237.14,237.09,6.3872]
["bitfinex","SOLUSD",1731825330441,15.14431426,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1731825330854,15.14431426,237.14,237.09,0.09367462]
["bitfinex","SOLUSD",1731825331654,20.0,237.13,237.09,0.09367462]
["bitfinex","SOLUSD",1731825332451,20.0,237.15,237.09,0.09367462]
["bitfinex","SOLUSD",1731825335255,15.14431426,237.2,237.11,0.09367462]
["bitfinex","SOLUSD",1731825336345,15.14431426,237.2,237.13,0.34465462]
["bitfinex","SOLUSD",1731825336756,14.02820869,237.26,237.13,0.34465462]
["bitfinex","SOLUSD",1731825336757,15.14431426,237.22,237.13,0.34465462]
["bitfinex","SOLUSD",1731825337054,15.14431426,237.24,237.15,0.34465462]
["bitfinex","SOLUSD",1731825337239,15.14431426,237.26,237.19,0.09367462]
["bitfinex","SOLUSD",1731825337439,15.14431426,237.26,237.19,24.12153862]
["bitfinex","SOLUSD",1731825338438,20.0,237.25,237.19,24.12153862]
["bitfinex","SOLUSD",1731825339141,15.14431426,237.26,237.19,24.12153862]
["bitfinex","SOLUSD",1731825339350,15.14431426,237.28,237.19,64.52585288]
["bitfinex","SOLUSD",1731825339541,6.2859,237.36,237.24,0.34465462]
["bitfinex","SOLUSD",1731825339854,15.14431426,237.33,237.24,24.12153862]
["bitfinex","SOLUSD",1731825340161,15.14431426,237.31,237.24,0.34465462]
["bitfinex","SOLUSD",1731825341348,15.14431426,237.33,237.24,0.34465462]
["bitfinex","SOLUSD",1731825341665,15.14431426,237.33,237.24,24.12153862]
["bitfinex","SOLUSD",1731825342054,20.0,237.34,237.26,23.99604862]
["bitfinex","SOLUSD",1731825342260,20.0,237.34,237.28,0.09367462]
["bitfinex","SOLUSD",1731825342466,15.14431426,237.37,237.32,0.09367462]
["bitfinex","SOLUSD",1731825343461,15.14431426,237.39,237.32,0.09367462]
["bitfinex","SOLUSD",1731825343641,20.0,237.38,237.32,0.09367462]
["bitfinex","SOLUSD",1731825344358,0.4666179,237.4,237.32,0.09367462]
["bitfinex","SOLUSD",1731825345540,0.4666179,237.4,237.38,0.09367462]
["bitfinex","SOLUSD",1731825345843,0.4666179,237.4,237.39,0.21916462]
["bitfinex","SOLUSD",1731825346057,0.4666179,237.4,237.39,0.34465462]
["bitfinex","SOLUSD",1731825347553,15.14431426,237.48,237.44,0.34465462]
["bitfinex","SOLUSD",1731825348465,20.0,237.49,237.44,0.34465462]
["bitfinex","SOLUSD",1731825349148,8.58286292,237.58,237.44,0.34465462]
["bitfinex","SOLUSD",1731825349348,15.14431426,237.53,237.44,0.34465462]
["bitfinex","SOLUSD",1731825351859,15.14431426,237.55,237.48,0.21916462]
["bitfinex","SOLUSD",1731825352058,20.0,237.54,237.5,0.09367462]
["bitfinex","SOLUSD",1731825352371,20.0,237.5,237.41,6.4794]
["bitfinex","SOLUSD",1731825352856,20.08,237.6,237.43,0.09367462]
["bitfinex","SOLUSD",1731825353063,15.14431426,237.48,237.43,0.09367462]
["bitfinex","SOLUSD",1731825353445,15.14431426,237.5,237.43,0.09367462]
["bitfinex","SOLUSD",1731825353651,15.14431426,237.52,237.43,24.12153862]
["bitfinex","SOLUSD",1731825354063,20.0,237.51,237.43,24.12153862]
["bitfinex","SOLUSD",1731825354375,15.14431426,237.52,237.43,24.12153862]
["bitfinex","SOLUSD",1731825354578,20.0,237.53,237.45,0.09367462]
["bitfinex","SOLUSD",1731825354878,15.14431426,237.55,237.47,0.09367462]
["bitfinex","SOLUSD",1731825355079,20.0,237.62,237.47,24.12153862]
["bitfinex","SOLUSD",1731825355283,20.0,237.55,237.47,24.12153862]
["bitfinex","SOLUSD",1731825355577,8.73257713,237.63,237.49,24.12153862]
["bitfinex","SOLUSD",1731825355578,15.14431426,237.58,237.49,24.12153862]
["bitfinex","SOLUSD",1731825356864,20.0,237.57,237.49,24.12153862]
["bitfinex","SOLUSD",1731825357053,20.0,237.57,237.51,0.09367462]
["bitfinex","SOLUSD",1731825357259,0.4666179,237.63,237.54,0.12549]
["bitfinex","SOLUSD",1731825357459,15.14431426,237.6,237.53,23.902374]
["bitfinex","SOLUSD",1731825357956,15.14431426,237.6,237.51,24.12153862]
["bitfinex","SOLUSD",1731825358580,20.0,237.59,237.51,24.12153862]
["bitfinex","SOLUSD",1731825359775,20.0,237.59,237.53,24.12153862]
["bitfinex","SOLUSD",1731825361559,0.4666179,237.63,237.55,24.12153862]
["bitfinex","SOLUSD",1731825361878,20.0,237.62,237.55,24.12153862]
["bitfinex","SOLUSD",1731825363682,15.61093216,237.63,237.55,24.12153862]
["bitfinex","SOLUSD",1731825364181,0.4666179,237.63,237.55,24.12153862]
["bitfinex","SOLUSD",1731825364488,0.4666179,237.63,237.57,24.12153862]
["bitfinex","SOLUSD",1731825364685,0.4666179,237.63,237.61,0.21916462]
["bitfinex","SOLUSD",1731825364861,0.4666179,237.63,237.62,0.21916462]
["bitfinex","SOLUSD",1731825365177,0.4666179,237.63,237.62,0.34465462]
["bitfinex","SOLUSD",1731825365481,0.4666179,237.63,237.62,39.18923862]
["bitfinex","SOLUSD",1731825366861,0.4666179,237.63,237.62,64.44923862]
["bitfinex","SOLUSD",1731825367068,0.08,237.83,237.62,64.44923862]
["bitfinex","SOLUSD",1731825367069,15.14431426,237.72,237.69,23.99604862]
["bitfinex","SOLUSD",1731825370091,20.0,237.73,237.69,23.99604862]
["bitfinex","SOLUSD",1731825371366,15.14431426,237.72,237.65,6.3889]
["bitfinex","SOLUSD",1731825371574,15.14431426,237.68,237.65,6.3889]
["bitfinex","SOLUSD",1731825371885,15.14431426,237.66,237.62,15.0677]
["bitfinex","SOLUSD",1731825372476,15.14431426,237.66,237.63,0.09367462]
["bitfinex","SOLUSD",1731825372987,15.14431426,237.66,237.63,23.99604862]
["bitfinex","SOLUSD",1731825373284,15.14431426,237.66,237.63,23.902374]
["bitfinex","SOLUSD",1731825373783,15.14431426,237.68,237.64,0.25098]
["bitfinex","SOLUSD",1731825373969,20.0,237.67,237.63,23.902374]
["bitfinex","SOLUSD",1731825374779,15.14431426,237.68,237.64,0.21916462]
["bitfinex","SOLUSD",1731825374966,20.0,237.69,237.65,0.12549]
["bitfinex","SOLUSD",1731825375164,15.14431426,237.72,237.67,0.12549]
["bitfinex","SOLUSD",1731825375368,15.14431426,237.72,237.67,0.25098]
["bitfinex","SOLUSD",1731825375794,15.14431426,237.75,237.7,0.09367462]
["bitfinex","SOLUSD",1731825376090,6.0033,237.82,237.71,0.25098]
["bitfinex","SOLUSD",1731825376091,15.14431426,237.77,237.71,0.25098]
["bitfinex","SOLUSD",1731825376285,15.14431426,237.79,237.74,0.09367462]
["bitfinex","SOLUSD",1731825376500,15.14431426,237.81,237.74,0.21916462]
["bitfinex","SOLUSD",1731825377184,15.14431426,237.81,237.76,0.21916462]
["bitfinex","SOLUSD",1731825377491,15.14431426,237.83,237.77,0.25098]
["bitfinex","SOLUSD",1731825378201,15.14431426,237.85,237.78,0.21916462]
["bitfinex","SOLUSD",1731825378491,0.4666179,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731825378698,15.61093216,237.87,237.79,0.25098]
["bitfinex","SOLUSD",1731825379187,0.4666179,237.87,237.82,0.21916462]
["bitfinex","SOLUSD",1731825379496,0.4666179,237.87,237.84,0.21916462]
["bitfinex","SOLUSD",1731825380594,0.4666179,237.87,237.86,0.34465462]
["bitfinex","SOLUSD",1731825381985,0.4666179,237.87,237.86,39.26585288]
["bitfinex","SOLUSD",1731825382167,0.4666179,237.87,237.86,80.81935288]
["bitfinex","SOLUSD",1731825382366,8.28316798,238.04,237.92,160.0333821]
["bitfinex","SOLUSD",1731825382570,15.14431426,237.96,237.88,15.14431426]
["bitfinex","SOLUSD",1731825382790,15.14431426,237.96,237.89,24.12153862]
["bitfinex","SOLUSD",1731825383501,15.14431426,238.0,237.91,24.12153862]
["bitfinex","SOLUSD",1731825384692,15.14431426,238.0,237.91,0.34465462]
["bitfinex","SOLUSD",1731825384901,15.14431426,237.96,237.91,0.34465462]
["bitfinex","SOLUSD",1731825385096,20.0,237.91,237.86,16.2935]
["bitfinex","SOLUSD",1731825385306,15.14431426,237.87,237.86,16.2935]
["bitfinex","SOLUSD",1731825386505,0.08,237.99,237.86,40.321364]
["bitfinex","SOLUSD",1731825386689,0.1,238.02,237.86,40.321364]
["bitfinex","SOLUSD",1731825386690,15.14431426,237.89,237.86,40.321364]
["bitfinex","SOLUSD",1731825387077,15.14431426,237.89,237.86,16.2935]
["bitfinex","SOLUSD",1731825387285,15.14431426,237.87,237.86,16.2935]
["bitfinex","SOLUSD",1731825387978,15.14431426,237.87,237.81,6.3889]
["bitfinex","SOLUSD",1731825388190,15.14431426,237.85,237.81,6.3889]
["bitfinex","SOLUSD",1731825388389,15.14431426,237.87,237.81,6.3889]
["bitfinex","SOLUSD",1731825388897,15.14431426,237.89,237.82,0.09367462]
["bitfinex","SOLUSD",1731825389274,15.14431426,237.89,237.84,0.09367462]
["bitfinex","SOLUSD",1731825389801,15.14431426,237.89,237.84,0.21916462]
["bitfinex","SOLUSD",1731825390098,15.14431426,237.89,237.85,0.12549]
["bitfinex","SOLUSD",1731825390273,15.14431426,237.89,237.85,0.25098]
["bitfinex","SOLUSD",1731825390672,15.14431426,237.87,237.85,0.25098]
["bitfinex","SOLUSD",1731825390873,15.14431426,237.87,237.84,23.87055862]
["bitfinex","SOLUSD",1731825391092,15.14431426,237.85,237.82,23.776884]
["bitfinex","SOLUSD",1731825391279,15.14431426,237.85,237.79,15.965]
["bitfinex","SOLUSD",1731825391280,15.14431426,237.85,237.8,0.12549]
["bitfinex","SOLUSD",1731825391472,15.14431426,237.81,237.79,15.965]
["bitfinex","SOLUSD",1731825391690,15.14431426,237.81,237.75,6.1424]
["bitfinex","SOLUSD",1731825391892,15.14431426,237.77,237.73,15.965]
["bitfinex","SOLUSD",1731825392193,15.14431426,237.74,237.69,6.1424]
["bitfinex","SOLUSD",1731825392691,15.14431426,237.76,237.69,6.1424]
["bitfinex","SOLUSD",1731825393279,15.14431426,237.76,237.71,0.09367462]
["bitfinex","SOLUSD",1731825393478,15.14431426,237.76,237.73,0.09367462]
["bitfinex","SOLUSD",1731825394005,15.14431426,237.74,237.73,0.21916462]
["bitfinex","SOLUSD",1731825394295,15.14431426,237.74,237.64,6.1424]
["bitfinex","SOLUSD",1731825394296,20.0,237.73,237.64,6.1424]
["bitfinex","SOLUSD",1731825394598,15.14431426,237.65,237.61,15.965]
["bitfinex","SOLUSD",1731825395096,0.1,237.8,237.61,15.965]
["bitfinex","SOLUSD",1731825395097,20.0,237.83,237.68,160.5]
["bitfinex","SOLUSD",1731825395281,15.14431426,237.72,237.67,0.09367462]
["bitfinex","SOLUSD",1731825395482,20.0,237.73,237.67,0.09367462]
["bitfinex","SOLUSD",1731825395483,15.14431426,237.7,237.67,0.09367462]
["bitfinex","SOLUSD",1731825395993,15.14431426,237.68,237.62,0.12549]
["bitfinex","SOLUSD",1731825396198,15.14431426,237.66,237.62,0.12549]
["bitfinex","SOLUSD",1731825396373,15.14431426,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1731825396991,15.14431426,237.7,237.63,0.34465462]
["bitfinex","SOLUSD",1731825400787,15.14431426,237.68,237.61,15.965]
["bitfinex","SOLUSD",1731825401489,15.14431426,237.68,237.62,0.09367462]
["bitfinex","SOLUSD",1731825401689,20.0,237.7,237.62,0.09367462]
["bitfinex","SOLUSD",1731825402087,20.0,237.7,237.63,0.12549]
["bitfinex","SOLUSD",1731825403381,15.14431426,237.71,237.63,0.12549]
["bitfinex","SOLUSD",1731825405740,20.0,237.72,237.63,0.12549]
["bitfinex","SOLUSD",1731825406898,15.14431426,237.75,237.67,0.09367462]
["bitfinex","SOLUSD",1731825407091,15.14431426,237.77,237.69,0.09367462]
["bitfinex","SOLUSD",1731825407287,15.14431426,237.77,237.69,24.12153862]
["bitfinex","SOLUSD",1731825407492,15.14431426,237.77,237.71,24.12153862]
["bitfinex","SOLUSD",1731825408599,15.14431426,237.79,237.71,24.12153862]
["bitfinex","SOLUSD",1731825409684,15.14431426,237.77,237.71,24.12153862]
["bitfinex","SOLUSD",1731825410401,15.14431426,237.75,237.71,24.12153862]
["bitfinex","SOLUSD",1731825410608,15.14431426,237.73,237.71,24.12153862]
["bitfinex","SOLUSD",1731825411399,0.08,237.85,237.71,24.12153862]
["bitfinex","SOLUSD",1731825411400,15.14431426,237.75,237.71,24.12153862]
["bitfinex","SOLUSD",1731825411607,15.14431426,237.77,237.71,24.12153862]
["bitfinex","SOLUSD",1731825412190,15.14431426,237.75,237.71,24.12153862]
["bitfinex","SOLUSD",1731825413885,15.14431426,237.73,237.71,24.12153862]
["bitfinex","SOLUSD",1731825414195,15.14431426,237.73,237.65,25.26]
["bitfinex","SOLUSD",1731825414387,15.14431426,237.73,237.66,0.09367462]
["bitfinex","SOLUSD",1731825415296,15.14431426,237.73,237.66,49.38153862]
["bitfinex","SOLUSD",1731825416078,15.14431426,237.75,237.66,68.73345288]
["bitfinex","SOLUSD",1731825416784,15.14431426,237.75,237.66,53.58913862]
["bitfinex","SOLUSD",1731825418803,15.14431426,237.75,237.66,68.73345288]
["bitfinex","SOLUSD",1731825419011,15.14431426,237.71,237.66,49.38153862]
["bitfinex","SOLUSD",1731825419390,15.14431426,237.69,237.66,49.38153862]
["bitfinex","SOLUSD",1731825419592,15.14431426,237.71,237.66,49.38153862]
["bitfinex","SOLUSD",1731825420207,15.14431426,237.69,237.62,25.26]
["bitfinex","SOLUSD",1731825420425,15.14431426,237.63,237.59,6.4353]
["bitfinex","SOLUSD",1731825420741,20.0,237.59,237.5,6.4353]
["bitfinex","SOLUSD",1731825420898,15.14431426,237.53,237.49,15.8282]
["bitfinex","SOLUSD",1731825421212,15.14431426,237.6,237.56,160.5]
["bitfinex","SOLUSD",1731825421400,15.14431426,237.6,237.51,15.14431426]
["bitfinex","SOLUSD",1731825421586,15.14431426,237.61,237.51,40.40431426]
["bitfinex","SOLUSD",1731825421782,15.14431426,237.61,237.53,40.40431426]
["bitfinex","SOLUSD",1731825421982,15.14431426,237.63,237.54,29.56337462]
["bitfinex","SOLUSD",1731825422488,15.14431426,237.63,237.56,0.09367462]
["bitfinex","SOLUSD",1731825422790,15.14431426,237.65,237.56,0.09367462]
["bitfinex","SOLUSD",1731825422988,15.14431426,237.65,237.58,0.09367462]
["bitfinex","SOLUSD",1731825423188,15.14431426,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1731825423399,15.14431426,237.65,237.6,0.21916462]
["bitfinex","SOLUSD",1731825423601,15.14431426,237.67,237.64,0.21916462]
["bitfinex","SOLUSD",1731825423798,6.63449109,237.81,237.64,0.21916462]
["bitfinex","SOLUSD",1731825423799,21.53449109,237.82,237.68,0.21916462]
["bitfinex","SOLUSD",1731825423986,21.53449109,237.82,237.64,25.26]
["bitfinex","SOLUSD",1731825423987,15.14431426,237.73,237.7,0.34465462]
["bitfinex","SOLUSD",1731825424189,15.14431426,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1731825424389,15.14431426,237.66,237.63,0.25098]
["bitfinex","SOLUSD",1731825424915,15.14431426,237.66,237.64,0.09367462]
["bitfinex","SOLUSD",1731825425116,15.14431426,237.65,237.61,23.776884]
["bitfinex","SOLUSD",1731825425290,15.14431426,237.77,237.54,15.8282]
["bitfinex","SOLUSD",1731825425291,15.14431426,237.62,237.54,41.0882]
["bitfinex","SOLUSD",1731825425498,15.14431426,237.59,237.54,41.0882]
["bitfinex","SOLUSD",1731825425705,15.14431426,237.59,237.55,0.09367462]
["bitfinex","SOLUSD",1731825426123,15.14431426,237.63,237.55,0.09367462]
["bitfinex","SOLUSD",1731825426424,12.9275,237.71,237.55,0.09367462]
["bitfinex","SOLUSD",1731825426425,15.14431426,237.61,237.55,0.09367462]
["bitfinex","SOLUSD",1731825426592,15.14431426,237.61,237.56,0.12549]
["bitfinex","SOLUSD",1731825426988,6.2172,237.71,237.55,23.776884]
["bitfinex","SOLUSD",1731825426989,15.14431426,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1731825427206,15.14431426,237.57,237.48,15.8285]
["bitfinex","SOLUSD",1731825427410,15.14431426,237.55,237.48,15.8285]
["bitfinex","SOLUSD",1731825427792,15.14431426,237.53,237.48,15.8285]
["bitfinex","SOLUSD",1731825428114,15.14431426,237.53,237.49,0.09367462]
["bitfinex","SOLUSD",1731825428313,15.14431426,237.53,237.48,15.8285]
["bitfinex","SOLUSD",1731825428824,15.14431426,237.53,237.49,0.09367462]
["bitfinex","SOLUSD",1731825429495,15.14431426,237.53,237.51,0.09367462]
["bitfinex","SOLUSD",1731825429897,15.14431426,237.57,237.55,0.21916462]
["bitfinex","SOLUSD",1731825432407,8.62878381,237.7,237.59,0.09367462]
["bitfinex","SOLUSD",1731825432714,15.14431426,237.62,237.56,25.38549]
["bitfinex","SOLUSD",1731825433016,15.14431426,237.62,237.58,0.12549]
["bitfinex","SOLUSD",1731825433206,15.14431426,237.62,237.59,0.09367462]
["bitfinex","SOLUSD",1731825433813,6.1372,237.71,237.59,0.09367462]
["bitfinex","SOLUSD",1731825434020,15.14431426,237.66,237.59,0.09367462]
["bitfinex","SOLUSD",1731825434619,15.14431426,237.64,237.59,0.09367462]
["bitfinex","SOLUSD",1731825434820,15.14431426,237.66,237.59,0.09367462]
["bitfinex","SOLUSD",1731825435004,15.14431426,237.64,237.59,0.09367462]
["bitfinex","SOLUSD",1731825435198,15.14431426,237.6,237.57,0.12549]
["bitfinex","SOLUSD",1731825435506,15.14431426,237.58,237.51,25.26]
["bitfinex","SOLUSD",1731825435715,15.14431426,237.54,237.51,25.26]
["bitfinex","SOLUSD",1731825436103,15.14431426,237.54,237.52,0.09367462]
["bitfinex","SOLUSD",1731825436608,15.14431426,237.54,237.49,25.26]
["bitfinex","SOLUSD",1731825436609,15.14431426,237.6,237.5,64.43217826]
["bitfinex","SOLUSD",1731825436800,20.0,237.59,237.51,0.09367462]
["bitfinex","SOLUSD",1731825437212,24.12778816,237.58,237.51,0.09367462]
["bitfinex","SOLUSD",1731825440420,24.12778816,237.56,237.51,0.09367462]
["bitfinex","SOLUSD",1731825443311,24.12778816,237.6,237.53,24.12153862]
["bitfinex","SOLUSD",1731825443511,24.12778816,237.62,237.53,49.38153862]
["bitfinex","SOLUSD",1731825443898,24.12778816,237.56,237.53,49.38153862]
["bitfinex","SOLUSD",1731825446199,24.12778816,237.58,237.53,49.38153862]
["bitfinex","SOLUSD",1731825446799,24.12778816,237.6,237.53,49.38153862]
["bitfinex","SOLUSD",1731825447000,24.12778816,237.62,237.53,53.59133862]
["bitfinex","SOLUSD",1731825447405,24.12778816,237.6,237.53,49.38153862]
["bitfinex","SOLUSD",1731825447602,24.12778816,237.56,237.53,23.776884]
["bitfinex","SOLUSD",1731825447798,24.12778816,237.54,237.53,23.776884]
["bitfinex","SOLUSD",1731825448929,20.0,237.53,237.42,15.3374]
["bitfinex","SOLUSD",1731825449113,24.12778816,237.47,237.42,15.3374]
["bitfinex","SOLUSD",1731825450108,24.12778816,237.47,237.43,24.027864]
["bitfinex","SOLUSD",1731825451022,24.12778816,237.47,237.45,24.12153862]
["bitfinex","SOLUSD",1731825451322,24.12778816,237.47,237.45,24.027864]
["bitfinex","SOLUSD",1731825452111,24.12778816,237.47,237.46,0.09367462]
["bitfinex","SOLUSD",1731825452800,24.12778816,237.49,237.46,0.09367462]
["bitfinex","SOLUSD",1731825453210,24.12778816,237.51,237.46,0.09367462]
["bitfinex","SOLUSD",1731825453404,24.12778816,237.53,237.46,0.09367462]
["bitfinex","SOLUSD",1731825454129,24.12778816,237.57,237.48,0.09367462]
["bitfinex","SOLUSD",1731825454907,6.6562,237.64,237.5,0.09367462]
["bitfinex","SOLUSD",1731825455129,24.12778816,237.59,237.52,0.21916462]
["bitfinex","SOLUSD",1731825455311,24.12778816,237.59,237.55,0.25098]
["bitfinex","SOLUSD",1731825455511,20.0,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1731825455708,20.0,237.58,230.51,2.99]
["bitfinex","SOLUSD",1731825455709,20.0,237.56,237.43,25.26]
["bitfinex","SOLUSD",1731825455922,24.12778816,237.5,237.43,25.26]
["bitfinex","SOLUSD",1731825456816,24.12778816,237.54,237.46,0.21916462]
["bitfinex","SOLUSD",1731825457020,24.12778816,237.54,237.46,24.12153862]
["bitfinex","SOLUSD",1731825458034,24.12778816,237.52,237.46,24.12153862]
["bitfinex","SOLUSD",1731825458435,24.12778816,237.5,237.46,24.12153862]
["bitfinex","SOLUSD",1731825458729,24.12778816,237.48,237.46,24.12153862]
["bitfinex","SOLUSD",1731825458917,15.09482751,237.48,237.46,24.12153862]
["bitfinex","SOLUSD",1731825459532,15.09482751,237.48,237.35,20.0838]
["bitfinex","SOLUSD",1731825459739,15.09482751,237.44,237.35,35.17862751]
["bitfinex","SOLUSD",1731825460031,15.09482751,237.46,237.36,25.26]
["bitfinex","SOLUSD",1731825460439,15.09482751,237.46,237.37,0.09367462]
["bitfinex","SOLUSD",1731825460822,15.09482751,237.46,237.37,49.036884]
["bitfinex","SOLUSD",1731825461228,15.09482751,237.46,237.38,0.25098]
["bitfinex","SOLUSD",1731825461534,15.09482751,237.46,237.39,0.09367462]
["bitfinex","SOLUSD",1731825461844,15.09482751,237.48,237.39,40.44850213]
["bitfinex","SOLUSD",1731825462015,15.09482751,237.5,237.45,0.09367462]
["bitfinex","SOLUSD",1731825462218,15.09482751,237.52,237.47,0.09367462]
["bitfinex","SOLUSD",1731825462717,15.09482751,237.52,237.48,0.25098]
["bitfinex","SOLUSD",1731825466742,15.09482751,237.52,237.5,0.25098]
["bitfinex","SOLUSD",1731825467128,20.0,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1731825468311,15.09482751,237.52,237.5,0.25098]
["bitfinex","SOLUSD",1731825468517,15.09482751,237.52,237.5,0.12549]
["bitfinex","SOLUSD",1731825469239,20.0,237.51,237.39,25.26]
["bitfinex","SOLUSD",1731825469440,15.09482751,237.45,237.39,25.26]
["bitfinex","SOLUSD",1731825469633,15.09482751,237.47,237.38,25.26]
["bitfinex","SOLUSD",1731825470321,15.09482751,237.47,237.39,24.027864]
["bitfinex","SOLUSD",1731825470524,15.09482751,237.47,237.4,0.09367462]
["bitfinex","SOLUSD",1731825472224,15.09482751,237.49,237.4,0.09367462]
["bitfinex","SOLUSD",1731825472417,20.0,237.48,237.4,0.09367462]
["bitfinex","SOLUSD",1731825472617,20.0,237.51,237.42,49.38153862]
["bitfinex","SOLUSD",1731825472838,20.0,237.51,237.42,64.47636613]
["bitfinex","SOLUSD",1731825473148,15.09482751,237.48,237.42,0.34465462]
["bitfinex","SOLUSD",1731825473647,20.0,237.43,237.25,12.78759861]
["bitfinex","SOLUSD",1731825473822,20.0,237.43,237.24,25.57519723]
["bitfinex","SOLUSD",1731825473823,15.09482751,237.36,237.28,16.7686179]
["bitfinex","SOLUSD",1731825474843,15.09482751,237.38,237.29,0.09367462]
["bitfinex","SOLUSD",1731825475142,20.0,237.4,237.31,0.09367462]
["bitfinex","SOLUSD",1731825475525,6.4214,237.5,237.33,23.99604862]
["bitfinex","SOLUSD",1731825475721,15.09482751,237.43,237.35,0.21916462]
["bitfinex","SOLUSD",1731825475940,15.09482751,237.43,237.38,0.25098]
["bitfinex","SOLUSD",1731825476243,15.09482751,237.43,237.38,0.12549]
["bitfinex","SOLUSD",1731825476741,15.09482751,237.43,237.37,0.21916462]
["bitfinex","SOLUSD",1731825476935,15.09482751,237.43,237.38,0.12549]
["bitfinex","SOLUSD",1731825479024,15.09482751,237.41,237.38,0.12549]
["bitfinex","SOLUSD",1731825480143,15.09482751,237.43,237.39,0.09367462]
["bitfinex","SOLUSD",1731825480446,20.0,237.44,237.4,0.25098]
["bitfinex","SOLUSD",1731825480842,15.09482751,237.43,237.4,0.12549]
["bitfinex","SOLUSD",1731825481140,15.09482751,237.43,237.34,4.2132]
["bitfinex","SOLUSD",1731825481141,15.09482751,237.43,237.38,0.12549]
["bitfinex","SOLUSD",1731825481946,15.09482751,237.39,237.38,0.12549]
["bitfinex","SOLUSD",1731825482344,20.0,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1731825482345,15.09482751,237.41,237.38,0.12549]
["bitfinex","SOLUSD",1731825482650,20.0,237.4,237.38,0.12549]
["bitfinex","SOLUSD",1731825484848,15.09482751,237.41,237.39,0.09367462]
["bitfinex","SOLUSD",1731825485029,15.09482751,237.47,237.41,0.21916462]
["bitfinex","SOLUSD",1731825485227,15.09482751,237.47,237.44,0.12549]
["bitfinex","SOLUSD",1731825485632,21.17406318,237.54,237.44,0.12549]
["bitfinex","SOLUSD",1731825485832,15.09482751,237.46,237.35,24.027864]
["bitfinex","SOLUSD",1731825486032,15.09482751,237.44,237.35,0.25098]
["bitfinex","SOLUSD",1731825486238,15.09482751,237.42,237.34,0.25098]
["bitfinex","SOLUSD",1731825486545,15.09482751,237.51,237.28,42.1286179]
["bitfinex","SOLUSD",1731825486546,15.09482751,237.38,237.28,16.7686179]
["bitfinex","SOLUSD",1731825486751,15.09482751,237.36,237.28,16.7686179]
["bitfinex","SOLUSD",1731825487440,15.09482751,237.4,237.31,0.09367462]
["bitfinex","SOLUSD",1731825487647,20.0,237.39,237.31,0.09367462]
["bitfinex","SOLUSD",1731825488024,20.0,237.39,237.33,0.09367462]
["bitfinex","SOLUSD",1731825488547,15.09482751,237.42,237.35,0.21916462]
["bitfinex","SOLUSD",1731825488739,15.09482751,237.42,237.37,0.21916462]
["bitfinex","SOLUSD",1731825489044,15.09482751,237.42,237.38,0.12549]
["bitfinex","SOLUSD",1731825489345,15.09482751,237.44,237.4,0.12549]
["bitfinex","SOLUSD",1731825490157,20.0,237.43,237.4,0.12549]
["bitfinex","SOLUSD",1731825490448,15.09482751,237.42,237.4,0.12549]
["bitfinex","SOLUSD",1731825490753,44.16362612,237.43,237.4,0.12549]
["bitfinex","SOLUSD",1731825491050,44.16362612,237.43,237.39,0.21916462]
["bitfinex","SOLUSD",1731825491051,20.0,237.4,237.39,0.09367462]
["bitfinex","SOLUSD",1731825491353,20.0,237.4,237.29,29.4742]
["bitfinex","SOLUSD",1731825491562,24.16362612,237.38,237.3,0.09367462]
["bitfinex","SOLUSD",1731825492248,24.16362612,237.38,237.32,0.09367462]
["bitfinex","SOLUSD",1731825492551,24.16362612,237.38,237.34,0.09367462]
["bitfinex","SOLUSD",1731825492755,24.16362612,237.38,237.34,0.21916462]
["bitfinex","SOLUSD",1731825493049,24.16362612,237.38,237.36,0.09367462]
["bitfinex","SOLUSD",1731825493252,20.0,237.37,237.36,0.09367462]
["bitfinex","SOLUSD",1731825494641,24.16362612,237.38,237.36,0.09367462]
["bitfinex","SOLUSD",1731825496250,24.16362612,237.38,237.31,23.902374]
["bitfinex","SOLUSD",1731825496459,24.16362612,237.32,237.28,0.4666179]
["bitfinex","SOLUSD",1731825496768,44.16362612,237.29,237.28,0.4666179]
["bitfinex","SOLUSD",1731825503140,44.24362612,237.29,237.28,0.4666179]
["bitfinex","SOLUSD",1731825503459,0.1,237.27,237.14,6.0593]
["bitfinex","SOLUSD",1731825503762,24.16362612,237.19,237.12,15.7789]
["bitfinex","SOLUSD",1731825503944,24.16362612,237.17,237.12,15.7789]
["bitfinex","SOLUSD",1731825504863,24.16362612,237.17,237.14,0.09367462]
["bitfinex","SOLUSD",1731825505042,24.16362612,237.16,237.15,0.34465462]
["bitfinex","SOLUSD",1731825506766,24.16362612,237.18,237.15,0.34465462]
["bitfinex","SOLUSD",1731825507744,24.16362612,237.22,237.18,0.12549]
["bitfinex","SOLUSD",1731825508445,24.16362612,237.22,237.17,0.25098]
["bitfinex","SOLUSD",1731825510860,24.16362612,237.22,237.08,16.604]
["bitfinex","SOLUSD",1731825510861,15.13437663,237.18,237.08,6.0593]
["bitfinex","SOLUSD",1731825511058,15.13437663,237.15,237.08,6.0593]
["bitfinex","SOLUSD",1731825511840,15.13437663,237.15,237.09,0.09367462]
["bitfinex","SOLUSD",1731825512043,15.31437663,237.25,237.08,6.0593]
["bitfinex","SOLUSD",1731825512044,15.13437663,237.13,237.08,6.0593]
["bitfinex","SOLUSD",1731825512267,15.13437663,237.11,237.07,15.7789]
["bitfinex","SOLUSD",1731825512759,18.9306,237.22,237.07,15.7789]
["bitfinex","SOLUSD",1731825512760,20.0,237.24,237.08,15.22805125]
["bitfinex","SOLUSD",1731825512965,15.13437663,237.2,237.11,0.09367462]
["bitfinex","SOLUSD",1731825513345,15.13437663,237.18,237.08,15.13437663]
["bitfinex","SOLUSD",1731825513962,15.13437663,237.18,237.09,23.99604862]
["bitfinex","SOLUSD",1731825514669,15.13437663,237.18,237.11,0.21916462]
["bitfinex","SOLUSD",1731825514854,15.13437663,237.18,237.13,0.09367462]
["bitfinex","SOLUSD",1731825515060,15.13437663,237.18,237.15,0.09367462]
["bitfinex","SOLUSD",1731825515269,15.13437663,237.2,237.17,0.09367462]
["bitfinex","SOLUSD",1731825515446,15.13437663,237.22,237.19,0.09367462]
["bitfinex","SOLUSD",1731825516257,15.13437663,237.22,237.17,0.21916462]
["bitfinex","SOLUSD",1731825516463,15.13437663,237.22,237.19,0.09367462]
["bitfinex","SOLUSD",1731825516864,20.0,237.21,237.19,0.09367462]
["bitfinex","SOLUSD",1731825517039,15.13437663,237.24,237.18,0.09367462]
["bitfinex","SOLUSD",1731825517244,15.13437663,237.26,237.2,0.09367462]
["bitfinex","SOLUSD",1731825518544,20.0,237.25,237.2,0.09367462]
["bitfinex","SOLUSD",1731825519969,20.0,237.21,237.13,15.6556]
["bitfinex","SOLUSD",1731825520165,15.13437663,237.2,237.15,0.09367462]
["bitfinex","SOLUSD",1731825521254,15.13437663,237.2,237.17,0.09367462]
["bitfinex","SOLUSD",1731825521978,15.13437663,237.2,237.19,0.09367462]
["bitfinex","SOLUSD",1731825522476,15.13437663,237.2,237.18,0.12549]
["bitfinex","SOLUSD",1731825522477,15.13437663,237.22,237.17,0.34465462]
["bitfinex","SOLUSD",1731825522654,15.13437663,237.24,237.17,0.34465462]
["bitfinex","SOLUSD",1731825522853,15.13437663,237.24,237.17,24.12153862]
["bitfinex","SOLUSD",1731825523062,15.13437663,237.24,237.17,0.34465462]
["bitfinex","SOLUSD",1731825523364,8.48976261,237.33,237.23,15.22805125]
["bitfinex","SOLUSD",1731825523365,15.13437663,237.33,237.23,15.22805125]
["bitfinex","SOLUSD",1731825523555,15.13437663,237.37,237.27,15.22805125]
["bitfinex","SOLUSD",1731825523759,15.13437663,237.35,237.29,0.09367462]
["bitfinex","SOLUSD",1731825524882,20.0,237.34,237.29,0.09367462]
["bitfinex","SOLUSD",1731825525381,20.0,237.3,237.25,15.6556]
["bitfinex","SOLUSD",1731825525552,24.17764542,237.29,237.25,15.6556]
["bitfinex","SOLUSD",1731825526371,24.17764542,237.26,237.19,15.6556]
["bitfinex","SOLUSD",1731825526671,24.17764542,237.22,237.19,15.6556]
["bitfinex","SOLUSD",1731825527282,24.17764542,237.2,237.19,15.6556]
["bitfinex","SOLUSD",1731825527462,24.17764542,237.2,237.14,6.4332]
["bitfinex","SOLUSD",1731825527667,24.17764542,237.2,237.15,0.09367462]
["bitfinex","SOLUSD",1731825528169,20.0,237.21,237.14,6.4332]
["bitfinex","SOLUSD",1731825528677,20.0,237.21,237.15,0.09367462]
["bitfinex","SOLUSD",1731825529462,20.0,237.21,237.15,24.12153862]
["bitfinex","SOLUSD",1731825531582,24.17764542,237.22,237.15,24.12153862]
["bitfinex","SOLUSD",1731825531875,20.0,237.21,237.15,24.12153862]
["bitfinex","SOLUSD",1731825532278,20.0,237.25,237.17,24.12153862]
["bitfinex","SOLUSD",1731825532667,20.0,237.25,237.17,0.34465462]
["bitfinex","SOLUSD",1731825532668,24.17764542,237.22,237.17,0.34465462]
["bitfinex","SOLUSD",1731825534488,20.0,237.23,237.17,0.34465462]
["bitfinex","SOLUSD",1731825534667,20.0,237.23,237.17,24.12153862]
["bitfinex","SOLUSD",1731825534865,24.17764542,237.24,237.17,24.12153862]
["bitfinex","SOLUSD",1731825535675,24.17764542,237.2,237.14,6.4332]
["bitfinex","SOLUSD",1731825535881,24.17764542,237.2,237.13,16.399]
["bitfinex","SOLUSD",1731825536560,24.17764542,237.2,237.14,0.09367462]
["bitfinex","SOLUSD",1731825536962,24.17764542,237.2,237.16,24.12153862]
["bitfinex","SOLUSD",1731825537167,24.17764542,237.2,237.17,0.09367462]
["bitfinex","SOLUSD",1731825540298,24.17764542,237.24,237.17,0.09367462]
["bitfinex","SOLUSD",1731825541176,24.17764542,237.22,237.17,0.09367462]
["bitfinex","SOLUSD",1731825541379,24.17764542,237.24,237.17,0.09367462]
["bitfinex","SOLUSD",1731825541579,20.0,237.23,237.17,0.09367462]
["bitfinex","SOLUSD",1731825541974,24.17764542,237.24,237.19,0.09367462]
["bitfinex","SOLUSD",1731825543063,20.0,237.25,237.19,0.09367462]
["bitfinex","SOLUSD",1731825543263,24.17764542,237.29,237.21,0.09367462]
["bitfinex","SOLUSD",1731825543468,24.17764542,237.31,237.23,0.21916462]
["bitfinex","SOLUSD",1731825543668,24.17764542,237.31,237.25,0.09367462]
["bitfinex","SOLUSD",1731825543888,24.17764542,237.31,237.26,0.25098]
["bitfinex","SOLUSD",1731825544273,24.17764542,237.31,237.28,0.25098]
["bitfinex","SOLUSD",1731825544465,20.0,237.3,237.28,0.25098]
["bitfinex","SOLUSD",1731825545487,24.17764542,237.31,237.29,0.21916462]
["bitfinex","SOLUSD",1731825545680,44.17764542,237.31,237.3,0.21916462]
["bitfinex","SOLUSD",1731825545882,44.17764542,237.31,237.3,0.34465462]
["bitfinex","SOLUSD",1731825546081,20.0,237.31,237.3,0.34465462]
["bitfinex","SOLUSD",1731825546494,24.17764542,237.38,237.31,0.25098]
["bitfinex","SOLUSD",1731825546693,24.17764542,237.38,237.31,0.12549]
["bitfinex","SOLUSD",1731825546694,24.17764542,237.32,237.31,0.12549]
["bitfinex","SOLUSD",1731825546987,15.11613882,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1731825547293,15.11613882,237.34,237.26,0.12549]
["bitfinex","SOLUSD",1731825547493,0.08,237.37,237.26,0.12549]
["bitfinex","SOLUSD",1731825547494,15.11613882,237.32,237.27,0.09367462]
["bitfinex","SOLUSD",1731825547795,20.0,237.31,237.29,0.21916462]
["bitfinex","SOLUSD",1731825547999,20.0,237.31,237.3,0.12549]
["bitfinex","SOLUSD",1731825548208,20.0,237.31,237.29,0.12549]
["bitfinex","SOLUSD",1731825548501,20.0,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1731825548690,15.11613882,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1731825548897,15.11613882,237.26,237.21,0.09367462]
["bitfinex","SOLUSD",1731825549892,15.11613882,237.26,237.23,0.09367462]
["bitfinex","SOLUSD",1731825550398,20.0,237.27,237.26,0.12549]
["bitfinex","SOLUSD",1731825550603,20.0,237.27,237.26,0.34465462]
["bitfinex","SOLUSD",1731825551905,15.11613882,237.33,237.27,0.34465462]
["bitfinex","SOLUSD",1731825552292,15.11613882,237.31,237.27,0.34465462]
["bitfinex","SOLUSD",1731825552486,15.11613882,237.29,237.27,0.34465462]
["bitfinex","SOLUSD",1731825557799,20.0,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1731825558125,15.11613882,237.24,237.19,21.4752]
["bitfinex","SOLUSD",1731825558314,15.11613882,237.22,237.19,21.4752]
["bitfinex","SOLUSD",1731825558609,20.0,237.19,237.14,16.1313]
["bitfinex","SOLUSD",1731825558815,15.11613882,237.16,237.14,16.1313]
["bitfinex","SOLUSD",1731825559117,15.11613882,237.16,237.08,47.7584]
["bitfinex","SOLUSD",1731825560694,15.11613882,237.16,237.09,0.12549]
["bitfinex","SOLUSD",1731825560897,15.11613882,237.16,237.1,0.21916462]
["bitfinex","SOLUSD",1731825561197,15.11613882,237.16,237.12,0.09367462]
["bitfinex","SOLUSD",1731825561407,15.11613882,237.16,237.12,0.21916462]
["bitfinex","SOLUSD",1731825561614,15.11613882,237.16,237.14,0.09367462]
["bitfinex","SOLUSD",1731825561817,15.11613882,237.16,237.14,0.21916462]
["bitfinex","SOLUSD",1731825562017,15.11613882,237.16,237.15,0.21916462]
["bitfinex","SOLUSD",1731825562316,35.11613882,237.16,237.15,0.34465462]
["bitfinex","SOLUSD",1731825563201,15.11613882,237.18,237.16,0.34465462]
["bitfinex","SOLUSD",1731825567205,15.11613882,237.2,237.16,0.34465462]
["bitfinex","SOLUSD",1731825567408,20.0,237.19,237.16,0.34465462]
["bitfinex","SOLUSD",1731825568633,15.11613882,237.22,237.16,0.34465462]
["bitfinex","SOLUSD",1731825571715,15.11613882,237.25,237.18,0.34465462]
["bitfinex","SOLUSD",1731825572021,6.497,237.33,237.2,64.50767744]
["bitfinex","SOLUSD",1731825572022,6.58650013,237.33,237.2,64.50767744]
["bitfinex","SOLUSD",1731825572319,15.11613882,237.32,237.27,0.09367462]
["bitfinex","SOLUSD",1731825572525,15.11613882,237.3,237.27,0.09367462]
["bitfinex","SOLUSD",1731825572721,15.11613882,237.28,237.26,0.12549]
["bitfinex","SOLUSD",1731825572920,15.11613882,237.28,237.2,0.25098]
["bitfinex","SOLUSD",1731825573218,15.11613882,237.21,237.13,16.3054]
["bitfinex","SOLUSD",1731825573420,15.11613882,237.18,237.13,16.3054]
["bitfinex","SOLUSD",1731825573621,15.11613882,237.18,237.14,0.09367462]
["bitfinex","SOLUSD",1731825574197,15.11613882,237.18,237.13,16.3054]
["bitfinex","SOLUSD",1731825574414,20.0,237.27,237.14,0.25098]
["bitfinex","SOLUSD",1731825574614,20.0,237.18,237.14,0.25098]
["bitfinex","SOLUSD",1731825575003,20.0,237.18,237.13,16.3054]
["bitfinex","SOLUSD",1731825575004,15.11613882,237.15,237.13,16.3054]
["bitfinex","SOLUSD",1731825575522,20.0,237.16,237.13,16.3054]
["bitfinex","SOLUSD",1731825575726,15.11613882,237.17,237.14,0.09367462]
["bitfinex","SOLUSD",1731825576233,15.11613882,237.17,237.14,0.34465462]
["bitfinex","SOLUSD",1731825576604,15.11613882,237.19,237.14,0.34465462]
["bitfinex","SOLUSD",1731825578319,15.11613882,237.17,237.14,0.34465462]
["bitfinex","SOLUSD",1731825578820,15.11613882,237.15,237.14,0.34465462]
["bitfinex","SOLUSD",1731825581016,15.11613882,237.15,237.01,25.27]
["bitfinex","SOLUSD",1731825581017,20.0,237.14,237.01,25.27]
["bitfinex","SOLUSD",1731825581218,15.11613882,237.08,237.02,16.0779]
["bitfinex","SOLUSD",1731825581532,15.11613882,237.08,237.05,0.09367462]
["bitfinex","SOLUSD",1731825581830,15.11613882,237.08,237.02,16.0779]
["bitfinex","SOLUSD",1731825582029,15.11613882,237.06,237.02,16.0779]
["bitfinex","SOLUSD",1731825582330,20.0,237.05,236.96,16.0779]
["bitfinex","SOLUSD",1731825582908,20.0,237.05,236.96,31.19403882]
["bitfinex","SOLUSD",1731825583514,20.0,237.05,237.04,0.56029252]
["bitfinex","SOLUSD",1731825584028,20.0,237.05,237.04,0.81127252]
["bitfinex","SOLUSD",1731825588118,20.0,237.05,237.04,0.7175979]
["bitfinex","SOLUSD",1731825588314,20.0,237.05,237.04,0.4666179]
["bitfinex","SOLUSD",1731825591344,15.11613882,237.08,237.05,0.34465462]
["bitfinex","SOLUSD",1731825591641,15.11613882,237.1,237.05,0.34465462]
["bitfinex","SOLUSD",1731825592239,15.11613882,237.12,237.05,0.34465462]
["bitfinex","SOLUSD",1731825592425,15.11613882,237.14,237.05,24.12153862]
["bitfinex","SOLUSD",1731825592750,15.11613882,237.14,237.07,0.34465462]
["bitfinex","SOLUSD",1731825594336,20.0,237.13,237.07,0.34465462]
["bitfinex","SOLUSD",1731825594543,15.11613882,237.12,237.07,0.34465462]
["bitfinex","SOLUSD",1731825595318,15.11613882,237.14,237.07,49.39153862]
["bitfinex","SOLUSD",1731825595539,15.11613882,237.16,237.07,49.39153862]
["bitfinex","SOLUSD",1731825596237,15.11613882,237.14,237.07,49.39153862]
["bitfinex","SOLUSD",1731825596751,15.11613882,237.1,237.07,0.34465462]
["bitfinex","SOLUSD",1731825596918,15.11613882,237.08,237.06,15.7959]
["bitfinex","SOLUSD",1731825597123,20.0,237.07,237.04,0.4666179]
["bitfinex","SOLUSD",1731825597321,15.11613882,237.05,237.04,0.4666179]
["bitfinex","SOLUSD",1731825598140,15.11613882,237.05,237.04,0.81127252]
["bitfinex","SOLUSD",1731825598446,15.11613882,237.05,237.04,0.7175979]
["bitfinex","SOLUSD",1731825599928,15.11613882,237.05,237.04,0.81127252]
["bitfinex","SOLUSD",1731825601629,15.11613882,237.09,237.05,0.34465462]
["bitfinex","SOLUSD",1731825601831,15.11613882,237.07,237.05,0.34465462]
["bitfinex","SOLUSD",1731825603222,20.0,237.06,237.04,0.4666179]
["bitfinex","SOLUSD",1731825603449,35.11613882,237.05,237.04,0.4666179]
["bitfinex","SOLUSD",1731825606929,15.11613882,237.05,237.04,0.4666179]
["bitfinex","SOLUSD",1731825608247,35.11613882,237.05,237.04,0.4666179]
["bitfinex","SOLUSD",1731825613150,35.11613882,237.05,236.9,45.45576024]
["bitfinex","SOLUSD",1731825613151,43.776884,237.04,236.9,45.45576024]
["bitfinex","SOLUSD",1731825613369,15.11613882,236.95,236.9,45.45576024]
["bitfinex","SOLUSD",1731825613654,15.11613882,236.97,236.91,0.09367462]
["bitfinex","SOLUSD",1731825614947,15.11613882,236.97,236.91,0.34465462]
["bitfinex","SOLUSD",1731825615934,15.11613882,236.95,236.91,0.34465462]
["bitfinex","SOLUSD",1731825616853,9.70381477,236.94,236.91,0.34465462]
["bitfinex","SOLUSD",1731825620443,9.70381477,236.92,236.9,29.90576024]
["bitfinex","SOLUSD",1731825620759,20.0,236.91,236.9,29.90576024]
["bitfinex","SOLUSD",1731825620937,20.0,236.91,236.9,25.51546024]
["bitfinex","SOLUSD",1731825621138,43.776884,236.91,236.9,17.35468254]
["bitfinex","SOLUSD",1731825621349,43.856884,236.91,236.9,11.41178254]
["bitfinex","SOLUSD",1731825621565,43.776884,236.91,236.9,11.11733538]
["bitfinex","SOLUSD",1731825622550,0.08,236.89,236.81,0.4666179]
["bitfinex","SOLUSD",1731825622738,35.17911309,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731825630146,15.17911309,236.9,236.84,0.21916462]
["bitfinex","SOLUSD",1731825631062,12.9275,237.0,236.88,0.21916462]
["bitfinex","SOLUSD",1731825631268,15.17911309,236.93,236.88,0.21916462]
["bitfinex","SOLUSD",1731825631653,15.17911309,236.94,236.9,0.21916462]
["bitfinex","SOLUSD",1731825632547,20.0,236.93,236.9,0.21916462]
["bitfinex","SOLUSD",1731825632857,15.179113,237.01,236.94,0.09367462]
["bitfinex","SOLUSD",1731825633161,15.17911309,237.02,236.97,0.09367462]
["bitfinex","SOLUSD",1731825633361,15.17911309,237.02,236.97,0.21916462]
["bitfinex","SOLUSD",1731825633560,15.17911309,237.04,236.99,0.09367462]
["bitfinex","SOLUSD",1731825633756,15.17911309,237.04,236.99,0.21916462]
["bitfinex","SOLUSD",1731825634969,20.0,237.03,236.99,0.21916462]
["bitfinex","SOLUSD",1731825635350,15.17911309,237.0,236.9,25.27]
["bitfinex","SOLUSD",1731825635544,15.17911309,236.95,236.89,6.1264]
["bitfinex","SOLUSD",1731825635750,15.17911309,236.93,236.89,6.1264]
["bitfinex","SOLUSD",1731825636067,15.17911309,236.93,236.9,0.09367462]
["bitfinex","SOLUSD",1731825637056,15.17911309,236.93,236.9,0.34465462]
["bitfinex","SOLUSD",1731825638954,15.17911309,236.91,236.89,6.1264]
["bitfinex","SOLUSD",1731825639156,20.0,236.9,236.86,16.1664]
["bitfinex","SOLUSD",1731825639972,15.17911309,236.91,236.87,0.09367462]
["bitfinex","SOLUSD",1731825640469,15.17911309,236.91,236.87,0.21916462]
["bitfinex","SOLUSD",1731825640868,15.17911309,236.89,236.86,16.1664]
["bitfinex","SOLUSD",1731825641068,20.0,236.88,236.86,16.1664]
["bitfinex","SOLUSD",1731825641471,20.0,236.88,236.82,25.27]
["bitfinex","SOLUSD",1731825641772,20.0,236.88,236.81,0.4666179]
["bitfinex","SOLUSD",1731825641959,20.0,236.88,236.82,0.09367462]
["bitfinex","SOLUSD",1731825642271,20.0,236.88,236.82,0.12549]
["bitfinex","SOLUSD",1731825642670,20.0,236.88,236.83,0.09367462]
["bitfinex","SOLUSD",1731825642853,20.0,236.88,236.84,0.12549]
["bitfinex","SOLUSD",1731825643063,20.0,236.88,236.84,0.25098]
["bitfinex","SOLUSD",1731825643470,20.0,236.88,236.82,0.34465462]
["bitfinex","SOLUSD",1731825643689,15.17911309,236.85,236.81,0.4666179]
["bitfinex","SOLUSD",1731825643965,15.17911309,236.87,236.81,0.4666179]
["bitfinex","SOLUSD",1731825644167,20.0,236.86,236.82,0.09367462]
["bitfinex","SOLUSD",1731825644375,23.856884,236.97,236.82,0.09367462]
["bitfinex","SOLUSD",1731825644561,20.0,236.88,236.82,0.09367462]
["bitfinex","SOLUSD",1731825644763,20.0,236.88,236.82,0.34465462]
["bitfinex","SOLUSD",1731825645064,20.0,236.88,236.82,24.12153862]
["bitfinex","SOLUSD",1731825646577,15.17911309,236.83,236.81,0.4666179]
["bitfinex","SOLUSD",1731825646878,20.0,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731825650675,15.17911309,236.85,236.81,0.4666179]
["bitfinex","SOLUSD",1731825650883,20.0,236.84,236.81,0.4666179]
["bitfinex","SOLUSD",1731825652061,0.08,236.92,236.81,0.4666179]
["bitfinex","SOLUSD",1731825652062,15.17911309,236.83,236.81,0.4666179]
["bitfinex","SOLUSD",1731825653411,16.3464,236.96,236.81,0.4666179]
["bitfinex","SOLUSD",1731825653582,15.17911309,236.86,236.81,0.4666179]
["bitfinex","SOLUSD",1731825654257,15.17911309,236.84,236.81,0.4666179]
["bitfinex","SOLUSD",1731825654456,0.18,236.94,236.81,0.4666179]
["bitfinex","SOLUSD",1731825654457,15.17911309,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731825655660,0.1,236.92,236.81,0.4666179]
["bitfinex","SOLUSD",1731825655863,15.17911309,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731825657172,15.17911309,236.82,236.81,0.81127252]
["bitfinex","SOLUSD",1731825657366,35.17911309,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731825660363,20.0,236.82,236.81,0.4666179]
["bitfinex","SOLUSD",1731825660662,12.9275,236.9,236.73,24.12153862]
["bitfinex","SOLUSD",1731825660905,15.17911309,236.77,236.73,0.34465462]
["bitfinex","SOLUSD",1731825663065,15.17911309,236.77,236.7,14.8589179]
["bitfinex","SOLUSD",1731825663871,15.17911309,236.77,236.71,0.09367462]
["bitfinex","SOLUSD",1731825664076,20.0,236.85,236.71,0.09367462]
["bitfinex","SOLUSD",1731825664276,15.17911309,236.78,236.71,24.12153862]
["bitfinex","SOLUSD",1731825664790,15.17911309,236.77,236.71,24.12153862]
["bitfinex","SOLUSD",1731825667084,15.17911309,236.81,236.71,49.39153862]
["bitfinex","SOLUSD",1731825667588,15.17911309,236.81,236.75,0.09367462]
["bitfinex","SOLUSD",1731825667787,15.17911309,236.83,236.75,0.09367462]
["bitfinex","SOLUSD",1731825667996,15.17911309,236.83,236.77,0.09367462]
["bitfinex","SOLUSD",1731825668294,6.3166,236.94,236.81,0.21916462]
["bitfinex","SOLUSD",1731825668470,22.75290013,236.96,236.85,0.09367462]
["bitfinex","SOLUSD",1731825668471,15.17911309,236.86,236.85,0.09367462]
["bitfinex","SOLUSD",1731825669874,16.1664,236.96,236.85,0.09367462]
["bitfinex","SOLUSD",1731825670074,4.74044388,236.99,236.85,0.09367462]
["bitfinex","SOLUSD",1731825670371,15.17911309,236.87,236.85,0.09367462]
["bitfinex","SOLUSD",1731825671504,23.46113913,236.98,236.85,0.09367462]
["bitfinex","SOLUSD",1731825671790,15.17911309,236.86,236.85,0.09367462]
["bitfinex","SOLUSD",1731825672375,15.17911309,236.88,236.85,0.09367462]
["bitfinex","SOLUSD",1731825673570,16.874639,236.98,236.85,0.09367462]
["bitfinex","SOLUSD",1731825673571,20.0,236.97,236.85,0.09367462]
["bitfinex","SOLUSD",1731825673777,15.17911309,236.92,236.85,0.09367462]
["bitfinex","SOLUSD",1731825674089,15.17911309,236.88,236.85,0.09367462]
["bitfinex","SOLUSD",1731825674294,16.874639,236.98,236.85,0.09367462]
["bitfinex","SOLUSD",1731825674486,15.17911309,236.9,236.85,0.09367462]
["bitfinex","SOLUSD",1731825674685,15.17911309,236.88,236.85,0.09367462]
["bitfinex","SOLUSD",1731825675017,15.17911309,236.86,236.85,0.09367462]
["bitfinex","SOLUSD",1731825676100,15.17911309,236.86,236.77,15.4523]
["bitfinex","SOLUSD",1731825676306,15.17911309,236.82,236.77,15.4523]
["bitfinex","SOLUSD",1731825677192,13.09640013,236.95,236.78,0.09367462]
["bitfinex","SOLUSD",1731825677389,15.17911309,236.85,236.78,0.09367462]
["bitfinex","SOLUSD",1731825677776,15.17911309,236.85,236.78,0.34465462]
["bitfinex","SOLUSD",1731825677988,15.17911309,236.85,236.78,24.12153862]
["bitfinex","SOLUSD",1731825678881,15.17911309,236.81,236.77,15.4523]
["bitfinex","SOLUSD",1731825679889,15.17911309,236.83,236.78,0.09367462]
["bitfinex","SOLUSD",1731825680097,15.17911309,236.85,236.78,24.12153862]
["bitfinex","SOLUSD",1731825681997,15.17911309,236.83,236.78,24.12153862]
["bitfinex","SOLUSD",1731825682305,20.0,236.97,236.81,24.12153862]
["bitfinex","SOLUSD",1731825682497,15.17911309,236.91,236.81,49.39153862]
["bitfinex","SOLUSD",1731825682690,15.17911309,236.94,236.87,0.34465462]
["bitfinex","SOLUSD",1731825682896,15.17911309,236.94,236.87,24.12153862]
["bitfinex","SOLUSD",1731825683487,16.872719,236.99,236.87,28.34313862]
["bitfinex","SOLUSD",1731825683790,15.17911309,236.97,236.89,24.12153862]
["bitfinex","SOLUSD",1731825684100,15.17911309,236.93,236.91,0.34465462]
["bitfinex","SOLUSD",1731825684295,15.17911309,236.92,236.87,24.12153862]
["bitfinex","SOLUSD",1731825684485,15.17911309,236.92,236.86,6.2099]
["bitfinex","SOLUSD",1731825684486,15.17911309,236.88,236.84,15.4523]
["bitfinex","SOLUSD",1731825684687,15.17911309,236.86,236.84,15.4523]
["bitfinex","SOLUSD",1731825685510,15.17911309,236.86,236.78,15.4523]
["bitfinex","SOLUSD",1731825685511,20.0,236.85,236.78,15.4523]
["bitfinex","SOLUSD",1731825686304,15.17911309,236.86,236.79,0.09367462]
["bitfinex","SOLUSD",1731825686809,15.17911309,236.86,236.79,24.12153862]
["bitfinex","SOLUSD",1731825687486,15.17911309,236.86,236.8,0.21916462]
["bitfinex","SOLUSD",1731825687681,15.17911309,236.86,236.81,0.12549]
["bitfinex","SOLUSD",1731825688193,15.17911309,236.86,236.78,15.4523]
["bitfinex","SOLUSD",1731825688391,15.17911309,236.86,236.79,0.09367462]
["bitfinex","SOLUSD",1731825689283,15.17911309,236.86,236.8,0.12549]
["bitfinex","SOLUSD",1731825689590,15.17911309,236.86,236.82,0.25098]
["bitfinex","SOLUSD",1731825690791,15.17911309,236.84,236.79,0.25098]
["bitfinex","SOLUSD",1731825691403,15.17911309,236.84,236.8,0.09367462]
["bitfinex","SOLUSD",1731825692903,15.17911309,236.86,236.8,0.09367462]
["bitfinex","SOLUSD",1731825693102,15.17911309,236.88,236.82,0.09367462]
["bitfinex","SOLUSD",1731825693515,15.17911309,236.86,236.82,0.09367462]
["bitfinex","SOLUSD",1731825696608,15.17911309,236.88,236.82,0.09367462]
["bitfinex","SOLUSD",1731825696908,15.17911309,236.9,236.84,0.09367462]
["bitfinex","SOLUSD",1731825697114,15.17911309,236.9,236.85,24.027864]
["bitfinex","SOLUSD",1731825697617,15.17911309,236.9,236.86,0.09367462]
["bitfinex","SOLUSD",1731825700089,6.68004787,236.98,236.84,16.1567]
["bitfinex","SOLUSD",1731825700293,15.17911309,236.85,236.78,16.1567]
["bitfinex","SOLUSD",1731825700911,15.17911309,236.83,236.78,16.1567]
["bitfinex","SOLUSD",1731825701611,15.17911309,236.87,236.8,25.27]
["bitfinex","SOLUSD",1731825701816,15.17911309,236.87,236.81,0.09367462]
["bitfinex","SOLUSD",1731825702326,15.17911309,236.87,236.81,24.12153862]
["bitfinex","SOLUSD",1731825703100,19.74014362,236.97,236.87,0.34465462]
["bitfinex","SOLUSD",1731825703302,15.17911309,236.94,236.87,24.12153862]
["bitfinex","SOLUSD",1731825704313,15.17911309,236.94,236.87,49.39153862]
["bitfinex","SOLUSD",1731825704609,15.17911309,236.96,236.91,0.21916462]
["bitfinex","SOLUSD",1731825704812,15.17911309,236.96,236.92,0.12549]
["bitfinex","SOLUSD",1731825705007,15.17911309,236.96,236.91,0.21916462]
["bitfinex","SOLUSD",1731825705729,15.17911309,236.96,236.92,0.25098]
["bitfinex","SOLUSD",1731825706531,15.17911309,236.96,236.93,0.21916462]
["bitfinex","SOLUSD",1731825706719,15.17911309,236.96,236.94,0.25098]
["bitfinex","SOLUSD",1731825706922,26.39724222,237.25,237.18,16.20419]
["bitfinex","SOLUSD",1731825707128,15.17911309,237.42,237.21,24.127864]
["bitfinex","SOLUSD",1731825707426,31.38330309,237.51,237.32,0.1]
["bitfinex","SOLUSD",1731825707624,31.38330309,237.51,237.36,0.1]
["bitfinex","SOLUSD",1731825707625,15.17911309,237.4,237.36,0.1]
["bitfinex","SOLUSD",1731825707803,15.17911309,237.46,237.4,0.1]
["bitfinex","SOLUSD",1731825708124,162.5,237.61,237.44,0.1]
["bitfinex","SOLUSD",1731825708320,162.9666179,237.63,237.45,37.36254321]
["bitfinex","SOLUSD",1731825708526,8.26973296,237.63,237.46,33.04482472]
["bitfinex","SOLUSD",1731825708716,15.17911309,237.51,237.48,0.1]
["bitfinex","SOLUSD",1731825709039,24.14622739,237.49,237.48,0.1]
["bitfinex","SOLUSD",1731825709214,8.36408052,237.67,237.48,40.29839363]
["bitfinex","SOLUSD",1731825709412,24.14622739,237.49,237.48,40.29839363]
["bitfinex","SOLUSD",1731825709708,24.14622739,237.64,237.48,40.29839363]
["bitfinex","SOLUSD",1731825709709,24.14622739,237.64,237.5,0.54465462]
["bitfinex","SOLUSD",1731825709915,24.14622739,237.55,237.52,0.32549]
["bitfinex","SOLUSD",1731825710122,24.14622739,237.53,237.52,0.2]
["bitfinex","SOLUSD",1731825710423,24.14622739,237.53,237.51,40.29839363]
["bitfinex","SOLUSD",1731825710629,24.14622739,237.53,237.52,86.16506212]
["bitfinex","SOLUSD",1731825710833,24.14622739,237.53,237.52,123.42760533]
["bitfinex","SOLUSD",1731825711002,8.24193412,237.67,237.52,123.62760533]
["bitfinex","SOLUSD",1731825711214,24.14622739,237.54,237.52,123.62760533]
["bitfinex","SOLUSD",1731825711404,24.14622739,237.54,237.53,40.29839363]
["bitfinex","SOLUSD",1731825711728,24.14622739,237.54,237.53,86.16506212]
["bitfinex","SOLUSD",1731825712109,24.14622739,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731825712319,23.65778628,237.7,237.56,0.1]
["bitfinex","SOLUSD",1731825712630,24.14622739,237.59,237.57,41.40282579]
["bitfinex","SOLUSD",1731825712825,24.14622739,237.59,237.57,87.26949428]
["bitfinex","SOLUSD",1731825713030,24.14622739,237.59,237.58,40.29839363]
["bitfinex","SOLUSD",1731825713641,24.14622739,237.59,237.58,77.66093684]
["bitfinex","SOLUSD",1731825713829,24.14622739,237.59,237.58,123.52760533]
["bitfinex","SOLUSD",1731825714016,24.14622739,237.66,237.65,0.1]
["bitfinex","SOLUSD",1731825714531,24.14622739,237.66,237.65,40.39839363]
["bitfinex","SOLUSD",1731825714730,24.14622739,237.77,237.66,0.09367462]
["bitfinex","SOLUSD",1731825714907,24.14622739,237.77,237.76,12.82000079]
["bitfinex","SOLUSD",1731825715107,24.14622739,237.77,237.76,25.64000159]
["bitfinex","SOLUSD",1731825715326,24.14622739,237.77,237.76,12.78708962]
["bitfinex","SOLUSD",1731825715534,285.91596242,237.77,237.67,89.74449961]
["bitfinex","SOLUSD",1731825715736,24.14622739,237.68,237.67,89.84449961]
["bitfinex","SOLUSD",1731825715911,43.94818635,237.68,237.67,89.74449961]
["bitfinex","SOLUSD",1731825716116,67.89243074,237.68,237.67,89.74449961]
["bitfinex","SOLUSD",1731825716315,165.58879145,237.68,237.67,89.74449961]
["bitfinex","SOLUSD",1731825716514,210.85041196,237.68,237.67,89.74449961]
["bitfinex","SOLUSD",1731825716723,206.70418457,237.68,237.67,89.74449961]
["bitfinex","SOLUSD",1731825716928,230.85041196,237.68,237.67,89.74449961]
["bitfinex","SOLUSD",1731825718035,20.0,237.67,237.64,0.1]
["bitfinex","SOLUSD",1731825718227,24.14622739,237.65,237.64,0.1]
["bitfinex","SOLUSD",1731825718539,0.1,237.64,237.56,24.027864]
["bitfinex","SOLUSD",1731825718840,0.1,237.61,237.56,24.027864]
["bitfinex","SOLUSD",1731825719032,67.89243074,237.6,237.56,0.25098]
["bitfinex","SOLUSD",1731825719244,113.15405125,237.59,237.55,0.25098]
["bitfinex","SOLUSD",1731825719544,113.15405125,237.58,237.53,24.14622739]
["bitfinex","SOLUSD",1731825719722,39.60391793,237.57,237.53,24.14622739]
["bitfinex","SOLUSD",1731825719924,77.52505834,237.56,237.51,24.14622739]
["bitfinex","SOLUSD",1731825720122,164.07337431,237.55,237.51,24.14622739]
["bitfinex","SOLUSD",1731825720426,39.60391793,237.54,237.51,24.14622739]
["bitfinex","SOLUSD",1731825720731,169.47675512,237.53,237.39,0.09367462]
["bitfinex","SOLUSD",1731825721043,169.47675512,237.53,237.38,54.31988907]
["bitfinex","SOLUSD",1731825721044,23.776884,237.52,237.38,24.60058551]
["bitfinex","SOLUSD",1731825721236,33.94621538,237.51,237.47,24.14622739]
["bitfinex","SOLUSD",1731825721625,33.94621538,237.51,237.48,4.30447462]
["bitfinex","SOLUSD",1731825722020,23.776884,237.52,237.48,4.30447462]
["bitfinex","SOLUSD",1731825722222,23.776884,237.52,237.5,0.09367462]
["bitfinex","SOLUSD",1731825723348,23.776884,237.52,237.51,24.49088201]
["bitfinex","SOLUSD",1731825724227,0.2,237.6,237.52,0.34465462]
["bitfinex","SOLUSD",1731825724552,23.776884,237.58,237.52,0.34465462]
["bitfinex","SOLUSD",1731825725535,24.14622739,237.59,237.52,0.34465462]
["bitfinex","SOLUSD",1731825726346,23.876884,237.6,237.52,0.34465462]
["bitfinex","SOLUSD",1731825726645,23.876884,237.6,237.52,4.55465462]
["bitfinex","SOLUSD",1731825727529,0.1,237.51,237.4,24.14622739]
["bitfinex","SOLUSD",1731825727747,24.24622739,237.46,237.38,16.0787]
["bitfinex","SOLUSD",1731825728046,24.24622739,237.46,237.37,27.1545]
["bitfinex","SOLUSD",1731825728047,24.14622739,237.44,237.37,6.0909]
["bitfinex","SOLUSD",1731825728341,24.14622739,237.44,237.38,0.09367462]
["bitfinex","SOLUSD",1731825728936,24.14622739,237.44,237.37,6.0909]
["bitfinex","SOLUSD",1731825729147,24.14622739,237.41,237.36,3.24]
["bitfinex","SOLUSD",1731825729923,24.14622739,237.43,237.36,3.24]
["bitfinex","SOLUSD",1731825730239,24.24622739,237.45,237.38,0.12549]
["bitfinex","SOLUSD",1731825730437,24.14622739,237.45,237.39,0.21916462]
["bitfinex","SOLUSD",1731825730745,0.2,237.49,237.42,0.25098]
["bitfinex","SOLUSD",1731825731053,24.24622739,237.47,237.42,0.25098]
["bitfinex","SOLUSD",1731825731252,24.14622739,237.51,237.42,0.25098]
["bitfinex","SOLUSD",1731825732129,24.24622739,237.51,237.42,0.25098]
["bitfinex","SOLUSD",1731825732330,0.842,237.53,237.42,0.25098]
["bitfinex","SOLUSD",1731825732331,24.14622739,237.53,237.43,24.14622739]
["bitfinex","SOLUSD",1731825732551,24.14622739,237.55,237.46,0.25098]
["bitfinex","SOLUSD",1731825732748,24.14622739,237.55,237.48,0.25098]
["bitfinex","SOLUSD",1731825733139,0.1,237.53,237.48,0.25098]
["bitfinex","SOLUSD",1731825733343,0.1,237.53,237.46,0.25098]
["bitfinex","SOLUSD",1731825733550,24.14622739,237.55,237.46,0.25098]
["bitfinex","SOLUSD",1731825733755,0.2,237.57,237.42,14.7417]
["bitfinex","SOLUSD",1731825733756,24.24622739,237.53,237.44,0.25098]
["bitfinex","SOLUSD",1731825733951,24.14622739,237.53,237.44,0.25098]
["bitfinex","SOLUSD",1731825734149,24.24622739,237.53,237.46,0.25098]
["bitfinex","SOLUSD",1731825734965,24.14622739,237.55,237.46,14.99008]
["bitfinex","SOLUSD",1731825735648,24.14622739,237.57,237.48,0.25098]
["bitfinex","SOLUSD",1731825735841,0.1,237.61,237.5,24.06238725]
["bitfinex","SOLUSD",1731825736050,24.24622739,237.6,237.5,24.06238725]
["bitfinex","SOLUSD",1731825736273,24.14622739,237.6,237.5,24.06238725]
["bitfinex","SOLUSD",1731825737358,24.14622739,237.6,237.51,4.2103]
["bitfinex","SOLUSD",1731825737558,24.14622739,237.6,237.51,14.7361]
["bitfinex","SOLUSD",1731825737756,0.1,237.61,237.52,24.14622739]
["bitfinex","SOLUSD",1731825737951,0.1,237.61,237.53,0.25098]
["bitfinex","SOLUSD",1731825738259,24.98772739,237.66,237.57,0.25098]
["bitfinex","SOLUSD",1731825738856,24.14622739,237.66,237.57,0.25098]
["bitfinex","SOLUSD",1731825739171,0.1,237.7,237.62,24.14622739]
["bitfinex","SOLUSD",1731825739480,0.1,237.7,237.63,0.25098]
["bitfinex","SOLUSD",1731825740180,0.1,237.7,237.64,24.14622739]
["bitfinex","SOLUSD",1731825740359,24.24622739,237.75,237.67,0.25098]
["bitfinex","SOLUSD",1731825740667,25.08742739,237.75,237.67,0.25098]
["bitfinex","SOLUSD",1731825741266,24.14622739,237.78,237.69,24.14622739]
["bitfinex","SOLUSD",1731825741476,24.98732739,237.78,237.7,0.25098]
["bitfinex","SOLUSD",1731825741681,0.1,237.79,237.72,0.25098]
["bitfinex","SOLUSD",1731825742163,24.14622739,237.8,237.72,0.25098]
["bitfinex","SOLUSD",1731825742481,0.1,237.81,237.72,0.25098]
["bitfinex","SOLUSD",1731825742777,0.1,237.8,237.72,0.25098]
["bitfinex","SOLUSD",1731825743355,0.941,237.81,237.72,0.25098]
["bitfinex","SOLUSD",1731825743570,0.941,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1731825743770,0.941,237.81,237.74,0.25098]
["bitfinex","SOLUSD",1731825743971,24.14622739,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1731825744180,0.1,237.86,237.78,0.25098]
["bitfinex","SOLUSD",1731825744379,0.4666179,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1731825744697,0.4666179,237.87,237.8,0.25098]
["bitfinex","SOLUSD",1731825745485,0.4666179,237.87,237.82,0.25098]
["bitfinex","SOLUSD",1731825746396,0.1,237.81,237.71,24.14622739]
["bitfinex","SOLUSD",1731825746573,24.24622739,237.76,237.7,15.9549]
["bitfinex","SOLUSD",1731825746782,24.24622739,237.76,237.68,10.5179]
["bitfinex","SOLUSD",1731825746970,24.14622739,237.74,237.65,24.14622739]
["bitfinex","SOLUSD",1731825747292,24.24622739,237.68,237.62,15.9549]
["bitfinex","SOLUSD",1731825747600,24.24622739,237.68,237.59,28.35502739]
["bitfinex","SOLUSD",1731825747900,0.1,237.58,237.49,34.67252739]
["bitfinex","SOLUSD",1731825748082,24.24622739,237.55,237.45,24.14622739]
["bitfinex","SOLUSD",1731825748390,0.1,237.51,237.43,24.14622739]
["bitfinex","SOLUSD",1731825748974,0.2,237.53,237.45,24.14622739]
["bitfinex","SOLUSD",1731825749378,0.1,237.53,237.45,24.14622739]
["bitfinex","SOLUSD",1731825749797,0.2,237.51,237.43,28.35772739]
["bitfinex","SOLUSD",1731825749986,0.2,237.51,237.43,24.14622739]
["bitfinex","SOLUSD",1731825750395,0.1,237.49,237.44,0.09367462]
["bitfinex","SOLUSD",1731825750784,0.1,237.49,237.43,24.14622739]
["bitfinex","SOLUSD",1731825751390,0.2,237.51,237.43,24.14622739]
["bitfinex","SOLUSD",1731825751783,0.2,237.51,237.44,0.09367462]
["bitfinex","SOLUSD",1731825752108,24.24622739,237.46,237.37,24.14622739]
["bitfinex","SOLUSD",1731825752401,0.1,237.44,237.37,24.14622739]
["bitfinex","SOLUSD",1731825752576,0.2,237.44,237.37,24.14622739]
["bitfinex","SOLUSD",1731825752777,24.34622739,237.44,237.35,30.68761325]
["bitfinex","SOLUSD",1731825752984,0.1,237.38,237.31,24.14622739]
["bitfinex","SOLUSD",1731825753500,0.2,237.38,237.3,0.09367462]
["bitfinex","SOLUSD",1731825753702,0.2,237.38,237.29,40.57080123]
["bitfinex","SOLUSD",1731825754083,0.2,237.38,237.3,0.09367462]
["bitfinex","SOLUSD",1731825754393,0.1,237.38,237.32,0.25098]
["bitfinex","SOLUSD",1731825754600,0.2,237.36,237.29,12.21037384]
["bitfinex","SOLUSD",1731825754897,0.1,237.34,237.29,5.66928986]
["bitfinex","SOLUSD",1731825755096,0.1,237.36,237.3,0.09367462]
["bitfinex","SOLUSD",1731825755308,0.1,237.36,237.29,29.81551725]
["bitfinex","SOLUSD",1731825755506,24.24622739,237.38,237.29,29.81551725]
["bitfinex","SOLUSD",1731825755800,0.1,237.36,237.3,0.09367462]
["bitfinex","SOLUSD",1731825756000,24.14622739,237.38,237.3,0.21916462]
["bitfinex","SOLUSD",1731825756191,0.1,237.37,237.3,0.21916462]
["bitfinex","SOLUSD",1731825756599,0.1,237.37,237.32,0.09367462]
["bitfinex","SOLUSD",1731825757486,0.1,237.36,237.32,0.09367462]
["bitfinex","SOLUSD",1731825757687,0.1,237.33,237.29,5.66928986]
["bitfinex","SOLUSD",1731825758307,0.1,237.37,237.29,29.81551725]
["bitfinex","SOLUSD",1731825758604,48.86561139,237.39,237.3,0.09367462]
["bitfinex","SOLUSD",1731825758805,0.1,237.4,237.34,0.34465462]
["bitfinex","SOLUSD",1731825758990,0.1,237.39,237.34,0.09367462]
["bitfinex","SOLUSD",1731825759193,0.1,237.4,237.34,0.09367462]
["bitfinex","SOLUSD",1731825759395,0.1,237.4,237.34,0.21916462]
["bitfinex","SOLUSD",1731825759595,0.1,237.4,237.33,0.09367462]
["bitfinex","SOLUSD",1731825760200,0.2,237.38,237.3,10.5351]
["bitfinex","SOLUSD",1731825760402,24.34622739,237.38,237.28,4.2144]
["bitfinex","SOLUSD",1731825760719,0.2,237.37,237.29,24.14622739]
["bitfinex","SOLUSD",1731825761589,0.1,237.33,237.25,28.36112739]
["bitfinex","SOLUSD",1731825762820,0.1,237.33,237.28,0.09367462]
["bitfinex","SOLUSD",1731825764917,0.1,237.31,237.24,10.5376]
["bitfinex","SOLUSD",1731825765503,0.1,237.27,237.22,24.14622739]
["bitfinex","SOLUSD",1731825765714,0.1,237.24,237.18,10.5401]
["bitfinex","SOLUSD",1731825765901,0.1,237.26,237.18,38.90252739]
["bitfinex","SOLUSD",1731825766623,0.1,237.23,237.18,38.90252739]
["bitfinex","SOLUSD",1731825767317,0.2,237.26,237.18,38.90252739]
["bitfinex","SOLUSD",1731825767514,0.1,237.23,237.18,34.68632739]
["bitfinex","SOLUSD",1731825768221,0.1,237.22,237.18,34.68632739]
["bitfinex","SOLUSD",1731825768432,0.1,237.22,237.19,0.09367462]
["bitfinex","SOLUSD",1731825768920,0.943,237.24,237.16,24.14622739]
["bitfinex","SOLUSD",1731825769329,0.1,237.22,237.17,0.09367462]
["bitfinex","SOLUSD",1731825769696,0.1,237.2,237.17,0.09367462]
["bitfinex","SOLUSD",1731825769917,0.1,237.2,237.16,24.14622739]
["bitfinex","SOLUSD",1731825770100,0.1,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1731825770412,0.1,237.23,237.2,0.09367462]
["bitfinex","SOLUSD",1731825771016,0.1,237.23,237.2,0.21916462]
["bitfinex","SOLUSD",1731825771217,0.1,237.22,237.2,0.21916462]
["bitfinex","SOLUSD",1731825771530,0.1,237.23,237.2,0.21916462]
["bitfinex","SOLUSD",1731825772105,0.1,237.22,237.2,0.21916462]
["bitfinex","SOLUSD",1731825772727,1.043,237.25,237.2,0.21916462]
["bitfinex","SOLUSD",1731825772899,0.1,237.22,237.2,0.21916462]
["bitfinex","SOLUSD",1731825773217,0.2,237.23,237.2,0.21916462]
["bitfinex","SOLUSD",1731825773425,0.1,237.23,237.2,0.21916462]
["bitfinex","SOLUSD",1731825773624,0.2,237.23,237.2,0.21916462]
["bitfinex","SOLUSD",1731825773818,0.1,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825774329,0.1,237.22,237.2,0.21916462]
["bitfinex","SOLUSD",1731825775210,0.943,237.23,237.2,0.21916462]
["bitfinex","SOLUSD",1731825775535,0.1,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825776620,0.943,237.23,237.2,0.21916462]
["bitfinex","SOLUSD",1731825776827,0.1,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825777235,0.943,237.23,237.2,0.21916462]
["bitfinex","SOLUSD",1731825777416,0.1,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825780029,0.8431,237.22,237.2,0.21916462]
["bitfinex","SOLUSD",1731825780232,0.1,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825780627,0.8431,237.22,237.2,0.21916462]
["bitfinex","SOLUSD",1731825780934,0.1,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825782522,24.34622739,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825784514,0.1,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825785333,0.1,237.24,237.21,0.09367462]
["bitfinex","SOLUSD",1731825785529,0.1,237.24,237.21,0.21916462]
["bitfinex","SOLUSD",1731825785927,0.9429,237.26,237.21,0.21916462]
["bitfinex","SOLUSD",1731825785928,0.1,237.22,237.21,0.21916462]
["bitfinex","SOLUSD",1731825791748,0.1,237.23,237.2,0.21916462]
["bitfinex","SOLUSD",1731825792057,0.1,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825799856,0.2,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825801938,0.1,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825802141,0.2,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825802534,15.32312746,237.21,237.2,0.21916462]
["bitfinex","SOLUSD",1731825802946,0.1,237.16,237.13,0.09367462]
["bitfinex","SOLUSD",1731825803147,0.1,237.16,237.15,0.09367462]
["bitfinex","SOLUSD",1731825803346,0.1,237.16,237.15,0.34465462]
["bitfinex","SOLUSD",1731825806256,0.1,237.16,237.09,6.53639817]
["bitfinex","SOLUSD",1731825806257,0.1,237.08,237.04,0.4666179]
["bitfinex","SOLUSD",1731825806647,0.1,237.06,237.04,0.4666179]
["bitfinex","SOLUSD",1731825807549,0.1,237.06,237.05,24.027864]
["bitfinex","SOLUSD",1731825808545,0.1,237.08,237.05,24.027864]
["bitfinex","SOLUSD",1731825809755,15.12312746,237.07,237.06,0.34465462]
["bitfinex","SOLUSD",1731825810351,0.1,237.06,237.04,0.4666179]
["bitfinex","SOLUSD",1731825810748,0.1,237.06,237.05,0.09367462]
["bitfinex","SOLUSD",1731825811651,0.1,237.06,237.05,24.12153862]
["bitfinex","SOLUSD",1731825812254,0.1,237.19,237.14,24.12153862]
["bitfinex","SOLUSD",1731825812970,0.1,237.19,237.14,0.34465462]
["bitfinex","SOLUSD",1731825813540,0.8432,237.18,237.14,0.34465462]
["bitfinex","SOLUSD",1731825821181,0.1,237.29,237.24,0.21916462]
["bitfinex","SOLUSD",1731825821379,0.8428,237.3,237.26,0.21916462]
["bitfinex","SOLUSD",1731825821749,0.1,237.28,237.26,0.21916462]
["bitfinex","SOLUSD",1731825822578,0.8428,237.29,237.26,0.21916462]
["bitfinex","SOLUSD",1731825822754,0.8428,237.29,237.25,0.21916462]
["bitfinex","SOLUSD",1731825822954,0.1,237.3,237.25,0.21916462]
["bitfinex","SOLUSD",1731825823161,0.8427,237.31,237.25,0.21916462]
["bitfinex","SOLUSD",1731825823586,0.8426,237.35,237.29,0.09367462]
["bitfinex","SOLUSD",1731825823875,0.8425,237.37,237.31,0.34465462]
["bitfinex","SOLUSD",1731825824053,0.8425,237.37,237.33,0.09367462]
["bitfinex","SOLUSD",1731825824249,0.1,237.38,237.33,0.21916462]
["bitfinex","SOLUSD",1731825824448,13.18263563,237.52,237.48,0.1]
["bitfinex","SOLUSD",1731825824672,15.12312746,237.7,237.52,20.0]
["bitfinex","SOLUSD",1731825824854,0.1,237.79,237.52,20.0]
["bitfinex","SOLUSD",1731825824855,1.682124,237.73,237.64,24.0999211]
["bitfinex","SOLUSD",1731825825059,22.39655968,237.81,237.69,0.09367462]
["bitfinex","SOLUSD",1731825825060,0.841,237.8,237.69,0.09367462]
["bitfinex","SOLUSD",1731825825264,24.0999211,237.79,237.69,0.09367462]
["bitfinex","SOLUSD",1731825825467,3.24,237.72,237.69,0.09367462]
["bitfinex","SOLUSD",1731825826493,3.24,237.72,237.71,0.21916462]
["bitfinex","SOLUSD",1731825826687,3.24,237.72,237.71,0.34465462]
["bitfinex","SOLUSD",1731825827784,15.0,237.81,237.78,0.34465462]
["bitfinex","SOLUSD",1731825828903,15.0,237.81,237.8,0.25098]
["bitfinex","SOLUSD",1731825829103,15.0,237.81,237.8,0.34465462]
["bitfinex","SOLUSD",1731825832489,24.0999211,237.9,237.81,0.09367462]
["bitfinex","SOLUSD",1731825834026,24.0999211,237.9,237.83,0.21916462]
["bitfinex","SOLUSD",1731825834324,24.0999211,237.9,237.86,0.21916462]
["bitfinex","SOLUSD",1731825834494,24.0999211,237.9,237.86,0.09367462]
["bitfinex","SOLUSD",1731825834700,24.0999211,237.9,237.86,0.21916462]
["bitfinex","SOLUSD",1731825834899,24.0999211,237.92,237.86,0.34465462]
["bitfinex","SOLUSD",1731825835797,24.0999211,237.9,237.86,0.34465462]
["bitfinex","SOLUSD",1731825836516,21.3074179,237.87,237.71,38.8233211]
["bitfinex","SOLUSD",1731825836725,24.0999211,237.8,237.78,0.16]
["bitfinex","SOLUSD",1731825836934,11.90274942,238.23,237.9,160.5]
["bitfinex","SOLUSD",1731825837227,0.8377,238.75,238.56,0.2]
["bitfinex","SOLUSD",1731825837400,0.8377,238.75,238.45,25.27]
["bitfinex","SOLUSD",1731825837401,24.0999211,238.81,238.73,0.1]
["bitfinex","SOLUSD",1731825837599,24.0999211,238.8,238.74,36.21960452]
["bitfinex","SOLUSD",1731825837799,24.0999211,238.8,238.76,0.1]
["bitfinex","SOLUSD",1731825838015,24.0999211,238.77,238.76,0.22549]
["bitfinex","SOLUSD",1731825838219,24.0999211,238.77,238.76,0.35098]
["bitfinex","SOLUSD",1731825838449,24.0999211,238.94,238.85,0.1]
["bitfinex","SOLUSD",1731825838603,24.0999211,238.94,238.86,28.94270765]
["bitfinex","SOLUSD",1731825838806,8.0751382,238.94,238.87,32.36983916]
["bitfinex","SOLUSD",1731825838999,8.0751382,238.94,238.87,32.46983916]
["bitfinex","SOLUSD",1731825839000,24.0999211,238.88,238.87,32.46983916]
["bitfinex","SOLUSD",1731825839199,24.0999211,238.88,238.87,32.36983916]
["bitfinex","SOLUSD",1731825839423,24.0999211,238.88,238.87,32.59532916]
["bitfinex","SOLUSD",1731825839721,24.0999211,238.94,238.87,37.10674316]
["bitfinex","SOLUSD",1731825839929,0.837,238.93,238.82,45.94325755]
["bitfinex","SOLUSD",1731825840516,48.1998422,238.83,238.81,0.1]
["bitfinex","SOLUSD",1731825840703,24.0999211,238.81,238.79,0.1]
["bitfinex","SOLUSD",1731825840911,38.83254211,238.82,238.79,0.1]
["bitfinex","SOLUSD",1731825841113,0.837,238.93,238.81,0.1]
["bitfinex","SOLUSD",1731825841318,0.1,238.86,238.66,0.1]
["bitfinex","SOLUSD",1731825841629,38.83254211,238.7,238.68,0.25098]
["bitfinex","SOLUSD",1731825841812,66.09814516,238.69,238.62,5.2007049]
["bitfinex","SOLUSD",1731825842019,8.26226814,238.68,238.63,6.28304612]
["bitfinex","SOLUSD",1731825842322,38.83254211,238.66,238.64,0.16]
["bitfinex","SOLUSD",1731825842505,52.32769826,238.65,238.64,0.16]
["bitfinex","SOLUSD",1731825842835,118.42584343,238.65,238.58,5.51331971]
["bitfinex","SOLUSD",1731825843011,38.83254211,238.63,238.58,5.51331971]
["bitfinex","SOLUSD",1731825843208,33.04907259,238.62,238.55,0.8377794]
["bitfinex","SOLUSD",1731825843412,82.65550377,238.62,238.58,5.00495121]
["bitfinex","SOLUSD",1731825843844,49.60643118,238.62,238.57,0.16]
["bitfinex","SOLUSD",1731825844133,88.43897329,238.61,238.57,0.16]
["bitfinex","SOLUSD",1731825844538,38.83254211,238.61,238.57,0.16]
["bitfinex","SOLUSD",1731825844736,0.1,238.65,238.57,0.16]
["bitfinex","SOLUSD",1731825845033,38.83254211,238.61,238.57,0.16]
["bitfinex","SOLUSD",1731825845248,38.83254211,238.59,238.57,0.16]
["bitfinex","SOLUSD",1731825845421,0.1,238.63,238.48,20.01685969]
["bitfinex","SOLUSD",1731825845734,38.83254211,238.62,238.51,59.43408897]
["bitfinex","SOLUSD",1731825846037,38.83254211,238.62,238.52,0.83787822]
["bitfinex","SOLUSD",1731825846428,38.93254211,238.62,238.52,20.83787822]
["bitfinex","SOLUSD",1731825846738,0.1,238.61,238.56,0.09367462]
["bitfinex","SOLUSD",1731825847239,38.83254211,238.59,238.54,18.82960967]
["bitfinex","SOLUSD",1731825847416,38.93254211,238.61,238.55,0.34465462]
["bitfinex","SOLUSD",1731825847734,0.1,238.61,238.55,0.34465462]
["bitfinex","SOLUSD",1731825847936,0.1,238.67,238.56,39.67042334]
["bitfinex","SOLUSD",1731825848127,0.1,238.67,238.6,38.83254211]
["bitfinex","SOLUSD",1731825848324,90.56130767,238.66,238.53,19.47297318]
["bitfinex","SOLUSD",1731825848532,19.05498373,238.65,238.57,38.83254211]
["bitfinex","SOLUSD",1731825848721,18.95498373,238.65,238.57,38.83254211]
["bitfinex","SOLUSD",1731825848931,167.67581038,238.64,238.57,38.83254211]
["bitfinex","SOLUSD",1731825849122,18.95498373,238.63,238.55,38.83254211]
["bitfinex","SOLUSD",1731825849329,148.82082665,238.64,238.46,20.14273736]
["bitfinex","SOLUSD",1731825849330,48.94557941,238.62,238.59,38.81254185]
["bitfinex","SOLUSD",1731825849528,48.94557941,238.62,238.6,0.09367462]
["bitfinex","SOLUSD",1731825849731,0.1,238.61,238.53,38.83254211]
["bitfinex","SOLUSD",1731825849919,0.1,238.61,238.46,20.14273736]
["bitfinex","SOLUSD",1731825849920,48.94557941,238.61,238.57,38.83254211]
["bitfinex","SOLUSD",1731825850114,48.94557941,238.61,238.58,0.09367462]
["bitfinex","SOLUSD",1731825850514,0.1,238.63,238.58,0.09367462]
["bitfinex","SOLUSD",1731825850720,0.1,238.63,238.59,0.12549]
["bitfinex","SOLUSD",1731825851059,0.1,238.62,238.56,0.12549]
["bitfinex","SOLUSD",1731825851251,0.1,238.63,238.56,0.12549]
["bitfinex","SOLUSD",1731825851548,61.18197426,238.68,238.56,0.12549]
["bitfinex","SOLUSD",1731825851742,61.18197426,238.68,238.57,29.78536695]
["bitfinex","SOLUSD",1731825851919,61.18197426,238.68,238.59,0.12549]
["bitfinex","SOLUSD",1731825852122,61.18197426,238.68,238.61,0.25098]
["bitfinex","SOLUSD",1731825852438,61.18197426,238.68,238.62,0.09367462]
["bitfinex","SOLUSD",1731825852740,61.18197426,238.68,238.59,38.83254211]
["bitfinex","SOLUSD",1731825852741,60.34404303,238.68,238.64,0.25098]
["bitfinex","SOLUSD",1731825853047,0.1,238.67,238.64,0.25098]
["bitfinex","SOLUSD",1731825853216,0.1,238.67,238.66,0.21916462]
["bitfinex","SOLUSD",1731825853417,60.34404303,238.68,238.66,0.21916462]
["bitfinex","SOLUSD",1731825853639,60.34404303,238.68,238.67,37.20561966]
["bitfinex","SOLUSD",1731825853939,60.34404303,238.68,238.67,116.93194751]
["bitfinex","SOLUSD",1731825854246,60.34404303,238.68,238.67,159.45265569]
["bitfinex","SOLUSD",1731825855932,60.44404303,238.68,238.67,212.60354092]
["bitfinex","SOLUSD",1731825858328,60.21864303,238.68,238.67,212.69721554]
["bitfinex","SOLUSD",1731825858526,35.01384303,238.68,238.67,257.32501366]
["bitfinex","SOLUSD",1731825858935,35.01384303,238.68,238.67,218.49247155]
["bitfinex","SOLUSD",1731825859532,35.01384303,238.68,238.67,212.82270554]
["bitfinex","SOLUSD",1731825859733,35.01384303,238.68,238.67,212.60354092]
["bitfinex","SOLUSD",1731825860250,38.93254211,238.71,238.67,212.60354092]
["bitfinex","SOLUSD",1731825860459,38.93254211,238.71,238.67,175.39792126]
["bitfinex","SOLUSD",1731825860947,38.83254211,238.71,238.67,143.50739012]
["bitfinex","SOLUSD",1731825861319,5.21945969,238.81,238.67,53.15088523]
["bitfinex","SOLUSD",1731825861524,38.83254211,238.73,238.68,0.83759589]
["bitfinex","SOLUSD",1731825861724,1.04703985,238.8,238.68,0.09367462]
["bitfinex","SOLUSD",1731825861946,38.83254211,238.72,238.67,53.15088523]
["bitfinex","SOLUSD",1731825862253,38.83254211,238.72,238.68,0.21916462]
["bitfinex","SOLUSD",1731825862447,1.2565,238.75,238.6,0.25098]
["bitfinex","SOLUSD",1731825862654,1.2565,238.75,238.62,0.12549]
["bitfinex","SOLUSD",1731825862946,23.776884,238.74,238.64,0.12549]
["bitfinex","SOLUSD",1731825863246,23.776884,238.74,238.65,0.83768178]
["bitfinex","SOLUSD",1731825863434,23.776884,238.74,238.6,0.12549]
["bitfinex","SOLUSD",1731825863638,48.69215752,238.66,238.57,0.1]
["bitfinex","SOLUSD",1731825864240,48.69215752,238.67,238.59,38.83254211]
["bitfinex","SOLUSD",1731825864555,37.65301752,238.66,238.61,0.09367462]
["bitfinex","SOLUSD",1731825864760,83.3745388,238.66,238.61,0.09367462]
["bitfinex","SOLUSD",1731825864960,51.10052378,238.65,238.61,0.09367462]
["bitfinex","SOLUSD",1731825865168,51.10052378,238.65,238.6,0.12549]
["bitfinex","SOLUSD",1731825865169,51.10052378,238.65,238.64,0.12549]
["bitfinex","SOLUSD",1731825865342,59.27481695,238.65,238.64,0.21916462]
["bitfinex","SOLUSD",1731825865544,115.82837466,238.65,238.64,0.34465462]
["bitfinex","SOLUSD",1731825866457,83.55435964,238.65,238.64,0.34465462]
["bitfinex","SOLUSD",1731825867073,15.393304,238.84,238.69,0.1]
["bitfinex","SOLUSD",1731825867382,109.55735443,238.85,238.79,38.83254211]
["bitfinex","SOLUSD",1731825867946,1.256,238.84,238.81,38.83254211]
["bitfinex","SOLUSD",1731825868150,109.55735443,238.85,238.82,0.09367462]
["bitfinex","SOLUSD",1731825868353,109.55735443,238.85,238.83,38.83254211]
["bitfinex","SOLUSD",1731825868565,109.55735443,238.85,238.82,6.1358319]
["bitfinex","SOLUSD",1731825868864,109.55735443,238.85,238.83,6.04215728]
["bitfinex","SOLUSD",1731825869266,109.55735443,238.85,238.82,0.25098]
["bitfinex","SOLUSD",1731825869437,62.07308508,238.85,238.79,38.83254211]
["bitfinex","SOLUSD",1731825869642,62.07308508,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1731825869850,62.07308508,238.85,238.81,0.09367462]
["bitfinex","SOLUSD",1731825870339,38.83254211,238.9,238.81,6.15360803]
["bitfinex","SOLUSD",1731825870545,38.83254211,238.92,238.8,0.09367462]
["bitfinex","SOLUSD",1731825870744,23.776884,238.91,238.8,0.09367462]
["bitfinex","SOLUSD",1731825871168,38.83254211,238.96,238.83,0.21916462]
["bitfinex","SOLUSD",1731825871357,39.87886722,238.96,238.83,0.21916462]
["bitfinex","SOLUSD",1731825871558,39.87886722,238.96,238.8,38.83254211]
["bitfinex","SOLUSD",1731825871559,38.83254211,238.94,238.8,38.83254211]
["bitfinex","SOLUSD",1731825871773,4.3937,238.97,238.84,38.83254211]
["bitfinex","SOLUSD",1731825871950,38.83254211,238.95,238.85,0.21916462]
["bitfinex","SOLUSD",1731825872147,38.83254211,238.91,238.78,38.83254211]
["bitfinex","SOLUSD",1731825872769,37.99529181,238.91,238.78,38.83254211]
["bitfinex","SOLUSD",1731825872955,37.99529181,238.91,238.79,0.09367462]
["bitfinex","SOLUSD",1731825873149,37.99529181,238.91,238.81,0.09367462]
["bitfinex","SOLUSD",1731825873349,38.83254211,238.93,238.81,0.09367462]
["bitfinex","SOLUSD",1731825873560,38.83254211,238.93,238.81,0.21916462]
["bitfinex","SOLUSD",1731825874153,38.83254211,238.91,238.81,0.21916462]
["bitfinex","SOLUSD",1731825874363,40.08824211,238.91,238.81,0.21916462]
["bitfinex","SOLUSD",1731825874573,24.7304,238.99,238.85,38.83254211]
["bitfinex","SOLUSD",1731825874574,56.02270534,238.98,238.85,38.83254211]
["bitfinex","SOLUSD",1731825874760,10.71225793,238.99,238.87,38.83254211]
["bitfinex","SOLUSD",1731825874967,38.83254211,238.98,238.88,29.24837325]
["bitfinex","SOLUSD",1731825875153,38.83254211,238.98,238.89,47.97147658]
["bitfinex","SOLUSD",1731825875472,15.35826208,238.98,238.9,37.35210188]
["bitfinex","SOLUSD",1731825875678,38.83254211,238.99,238.91,63.05779195]
["bitfinex","SOLUSD",1731825875857,38.83254211,238.99,238.91,42.64131251]
["bitfinex","SOLUSD",1731825876174,38.83254211,238.99,238.92,66.60047513]
["bitfinex","SOLUSD",1731825876672,23.776884,238.97,238.9,0.08]
["bitfinex","SOLUSD",1731825876879,23.776884,238.95,238.9,0.08]
["bitfinex","SOLUSD",1731825877174,83.19280011,238.94,238.9,0.08]
["bitfinex","SOLUSD",1731825877377,11.09230848,238.93,238.9,0.08]
["bitfinex","SOLUSD",1731825877557,11.09230848,238.92,238.9,0.06]
["bitfinex","SOLUSD",1731825877754,44.36923395,238.93,238.91,0.1]
["bitfinex","SOLUSD",1731825877963,83.26666261,238.92,238.91,0.1]
["bitfinex","SOLUSD",1731825878572,127.63589656,238.92,238.89,0.09367462]
["bitfinex","SOLUSD",1731825878786,49.93397543,238.91,238.9,23.85186018]
["bitfinex","SOLUSD",1731825878990,99.84936363,238.91,238.9,23.85186018]
["bitfinex","SOLUSD",1731825879294,161.00213973,238.91,238.9,23.85186018]
["bitfinex","SOLUSD",1731825879675,205.37137368,238.91,238.9,23.85186018]
["bitfinex","SOLUSD",1731825880373,205.37137368,238.91,238.88,86.14533263]
["bitfinex","SOLUSD",1731825880572,0.1,238.88,238.68,20.40586603]
["bitfinex","SOLUSD",1731825880777,11.16642195,238.87,238.85,23.85186018]
["bitfinex","SOLUSD",1731825880977,105.4510441,238.86,238.85,23.85186018]
["bitfinex","SOLUSD",1731825881179,166.6038202,238.86,238.85,23.85186018]
["bitfinex","SOLUSD",1731825881568,127.61730933,238.86,238.85,6.45527958]
["bitfinex","SOLUSD",1731825881897,55.46154244,238.86,238.73,0.09367462]
["bitfinex","SOLUSD",1731825882067,6.82948355,238.97,238.86,0.25098]
["bitfinex","SOLUSD",1731825882266,0.2,238.92,238.81,0.83675831]
["bitfinex","SOLUSD",1731825882470,63.41861862,239.07,238.69,0.96059261]
["bitfinex","SOLUSD",1731825882471,0.2,238.9,238.87,23.85186018]
["bitfinex","SOLUSD",1731825882687,23.85186018,238.95,238.9,0.1]
["bitfinex","SOLUSD",1731825882994,23.85186018,238.97,238.9,0.1]
["bitfinex","SOLUSD",1731825883170,23.85186018,238.99,238.91,41.30178202]
["bitfinex","SOLUSD",1731825883473,23.776884,238.98,238.92,25.41684614]
["bitfinex","SOLUSD",1731825883677,23.776884,238.96,238.92,25.41684614]
["bitfinex","SOLUSD",1731825883877,25.10726018,238.95,238.92,25.41684614]
["bitfinex","SOLUSD",1731825884190,0.4184,238.95,238.93,69.89573393]
["bitfinex","SOLUSD",1731825884604,0.25098,239.05,238.94,44.47881352]
["bitfinex","SOLUSD",1731825884777,23.85186018,238.96,238.95,22.23981464]
["bitfinex","SOLUSD",1731825885270,23.85186018,238.96,238.95,41.30178202]
["bitfinex","SOLUSD",1731825885477,23.85186018,238.96,238.95,66.71862816]
["bitfinex","SOLUSD",1731825885677,0.53531372,238.96,238.95,66.71862816]
["bitfinex","SOLUSD",1731825885878,0.4184,238.96,238.95,66.71862816]
["bitfinex","SOLUSD",1731825886074,0.4184,238.96,238.95,98.48968584]
["bitfinex","SOLUSD",1731825886486,0.4184,238.96,238.95,127.08363775]
["bitfinex","SOLUSD",1731825886702,23.85186018,239.01,238.95,127.08363775]
["bitfinex","SOLUSD",1731825886991,23.85186018,239.01,238.96,41.30178202]
["bitfinex","SOLUSD",1731825887203,23.85186018,238.99,238.96,41.30178202]
["bitfinex","SOLUSD",1731825887575,43.92069304,239.2,238.97,44.47881352]
["bitfinex","SOLUSD",1731825887782,56.790474,239.05,238.98,22.23981464]
["bitfinex","SOLUSD",1731825887991,12.7302,239.04,238.98,22.23981464]
["bitfinex","SOLUSD",1731825888181,23.85186018,238.99,238.98,22.23981464]
["bitfinex","SOLUSD",1731825888395,23.85186018,238.99,238.98,41.30178202]
["bitfinex","SOLUSD",1731825888707,23.85186018,238.99,238.98,66.71862816]
["bitfinex","SOLUSD",1731825889092,23.85186018,238.99,238.98,95.31258007]
["bitfinex","SOLUSD",1731825889600,24.027864,239.19,238.98,116.26282066]
["bitfinex","SOLUSD",1731825889776,23.85186018,239.07,239.02,127.31488309]
["bitfinex","SOLUSD",1731825889973,23.902374,239.06,239.03,22.23981464]
["bitfinex","SOLUSD",1731825890178,6.82576486,239.2,239.04,19.06196738]
["bitfinex","SOLUSD",1731825890378,12.54,239.28,239.04,19.06196738]
["bitfinex","SOLUSD",1731825890608,29.84177546,239.29,238.89,4.1859]
["bitfinex","SOLUSD",1731825890609,301.58951084,239.27,238.89,4.1859]
["bitfinex","SOLUSD",1731825890781,23.85186018,239.09,238.98,23.85186018]
["bitfinex","SOLUSD",1731825890977,23.85186018,239.07,238.98,23.85186018]
["bitfinex","SOLUSD",1731825891309,105.88942476,239.06,238.96,23.85186018]
["bitfinex","SOLUSD",1731825891484,105.88942476,239.05,238.96,23.85186018]
["bitfinex","SOLUSD",1731825891681,11.44750538,239.04,238.96,23.85186018]
["bitfinex","SOLUSD",1731825891885,35.71766556,239.03,238.92,23.85186018]
["bitfinex","SOLUSD",1731825892098,100.16567207,239.02,238.92,23.85186018]
["bitfinex","SOLUSD",1731825892281,31.48063979,239.01,238.92,23.85186018]
["bitfinex","SOLUSD",1731825892486,140.2319409,239.0,238.92,23.85186018]
["bitfinex","SOLUSD",1731825892687,71.54690862,238.99,238.91,23.85186018]
["bitfinex","SOLUSD",1731825892891,70.70982302,238.99,238.91,23.85186018]
["bitfinex","SOLUSD",1731825893097,134.50818821,238.98,238.91,23.85186018]
["bitfinex","SOLUSD",1731825893281,20.03313441,238.97,238.91,23.85186018]
["bitfinex","SOLUSD",1731825893700,168.85070435,238.96,238.91,23.85186018]
["bitfinex","SOLUSD",1731825894017,20.45153441,238.95,238.91,23.85186018]
["bitfinex","SOLUSD",1731825894217,49.48879786,238.95,238.91,23.85186018]
["bitfinex","SOLUSD",1731825894518,94.44191938,238.94,238.91,23.85186018]
["bitfinex","SOLUSD",1731825894698,168.85070435,238.94,238.8,0.21916462]
["bitfinex","SOLUSD",1731825895009,23.85186018,238.92,238.82,23.85186018]
["bitfinex","SOLUSD",1731825895215,23.85186018,238.88,238.79,23.85186018]
["bitfinex","SOLUSD",1731825895416,20.03313441,238.91,238.82,23.85186018]
["bitfinex","SOLUSD",1731825895609,180.29820973,238.9,238.71,5.84489968]
["bitfinex","SOLUSD",1731825895913,0.8372,238.88,238.8,23.85186018]
["bitfinex","SOLUSD",1731825896088,48.65189786,238.87,238.8,23.85186018]
["bitfinex","SOLUSD",1731825896290,20.03313441,238.86,238.8,23.85186018]
["bitfinex","SOLUSD",1731825896517,134.50818821,238.85,238.78,23.85186018]
["bitfinex","SOLUSD",1731825896813,134.50818821,238.85,238.79,23.85186018]
["bitfinex","SOLUSD",1731825896814,114.4750538,238.85,238.79,23.85186018]
["bitfinex","SOLUSD",1731825897110,85.85629035,238.85,238.78,23.85186018]
["bitfinex","SOLUSD",1731825897317,45.79002152,238.85,238.79,23.85186018]
["bitfinex","SOLUSD",1731825897687,23.85186018,238.87,238.77,23.85186018]
["bitfinex","SOLUSD",1731825897995,23.85186018,238.85,238.75,23.85186018]
["bitfinex","SOLUSD",1731825898197,23.85186018,238.85,238.76,23.85186018]
["bitfinex","SOLUSD",1731825898398,24.68916018,238.86,238.76,23.85186018]
["bitfinex","SOLUSD",1731825898595,0.8373,238.86,238.76,23.85186018]
["bitfinex","SOLUSD",1731825898806,23.85186018,238.85,238.76,23.85186018]
["bitfinex","SOLUSD",1731825899110,23.85186018,238.85,238.75,23.85186018]
["bitfinex","SOLUSD",1731825899306,0.8373,238.86,238.77,23.85186018]
["bitfinex","SOLUSD",1731825899614,23.85186018,238.85,238.75,23.85186018]
["bitfinex","SOLUSD",1731825899804,0.8373,238.86,238.77,23.85186018]
["bitfinex","SOLUSD",1731825899994,23.85186018,238.83,238.74,14.6601]
["bitfinex","SOLUSD",1731825900318,2.0929,238.91,238.74,14.6601]
["bitfinex","SOLUSD",1731825900319,23.85186018,238.87,238.78,23.85186018]
["bitfinex","SOLUSD",1731825900505,23.85186018,238.87,238.76,23.85186018]
["bitfinex","SOLUSD",1731825900715,23.85186018,238.84,238.74,38.51196018]
["bitfinex","SOLUSD",1731825901207,23.85186018,238.86,238.77,23.85186018]
["bitfinex","SOLUSD",1731825901523,23.85186018,238.85,238.76,23.85186018]
["bitfinex","SOLUSD",1731825901691,23.85186018,238.83,238.74,10.4716]
["bitfinex","SOLUSD",1731825901895,2.93,238.9,238.74,10.4716]
["bitfinex","SOLUSD",1731825901896,23.85186018,238.86,238.77,23.85186018]
["bitfinex","SOLUSD",1731825902303,23.85186018,238.83,238.74,14.6602]
["bitfinex","SOLUSD",1731825902702,23.85186018,238.83,238.75,23.85186018]
["bitfinex","SOLUSD",1731825902919,2.93,238.9,238.75,23.85186018]
["bitfinex","SOLUSD",1731825903128,0.8374,238.83,238.75,23.85186018]
["bitfinex","SOLUSD",1731825903310,0.8374,238.83,238.74,14.6602]
["bitfinex","SOLUSD",1731825903500,0.8374,238.83,238.75,23.85186018]
["bitfinex","SOLUSD",1731825903692,0.8374,238.83,238.77,23.85186018]
["bitfinex","SOLUSD",1731825904005,23.85186018,238.86,238.77,23.85186018]
["bitfinex","SOLUSD",1731825904206,1.6746,238.85,238.77,23.85186018]
["bitfinex","SOLUSD",1731825904595,1.6746,238.85,238.74,14.6602]
["bitfinex","SOLUSD",1731825904796,23.85186018,238.84,238.75,23.85186018]
["bitfinex","SOLUSD",1731825905419,1.6748,238.83,238.75,23.85186018]
["bitfinex","SOLUSD",1731825906214,1.6748,238.83,238.77,23.85186018]
["bitfinex","SOLUSD",1731825906421,1.6748,238.83,238.75,23.85186018]
["bitfinex","SOLUSD",1731825907203,23.85186018,238.86,238.77,23.85186018]
["bitfinex","SOLUSD",1731825907640,1.6744,238.89,238.77,23.85186018]
["bitfinex","SOLUSD",1731825907807,23.85186018,238.84,238.76,0.09367462]
["bitfinex","SOLUSD",1731825908012,23.85186018,238.87,238.78,23.85186018]
["bitfinex","SOLUSD",1731825908209,23.85186018,238.85,238.76,23.9455348]
["bitfinex","SOLUSD",1731825909041,1.6747,238.84,238.76,23.9455348]
["bitfinex","SOLUSD",1731825909923,23.85186018,238.81,238.73,0.12549]
["bitfinex","SOLUSD",1731825910126,23.85186018,238.83,238.74,23.85186018]
["bitfinex","SOLUSD",1731825910340,1.6747,238.84,238.77,23.85186018]
["bitfinex","SOLUSD",1731825910718,23.85186018,238.83,238.74,23.85186018]
["bitfinex","SOLUSD",1731825911335,1.6749,238.82,238.74,23.85186018]
["bitfinex","SOLUSD",1731825913319,1.6749,238.82,238.73,4.31419]
["bitfinex","SOLUSD",1731825913522,1.6749,238.82,238.73,28.16605018]
["bitfinex","SOLUSD",1731825914744,1.6749,238.82,238.73,23.97735018]
["bitfinex","SOLUSD",1731825915054,1.6749,238.82,238.74,0.09367462]
["bitfinex","SOLUSD",1731825918657,23.85186018,238.83,238.73,23.9205626]
["bitfinex","SOLUSD",1731825919434,23.85186018,238.83,238.73,0.06870242]
["bitfinex","SOLUSD",1731825919731,1.6749,238.82,238.73,23.9205626]
["bitfinex","SOLUSD",1731825921054,14.92352781,238.83,238.73,15.08590485]
["bitfinex","SOLUSD",1731825921555,14.92352781,238.75,238.66,10.475]
["bitfinex","SOLUSD",1731825921733,14.92352781,238.67,238.63,0.3646276]
["bitfinex","SOLUSD",1731825921931,14.92352781,238.65,238.63,0.3646276]
["bitfinex","SOLUSD",1731825922747,23.92087871,238.64,238.63,0.3646276]
["bitfinex","SOLUSD",1731825923055,1.6761,238.64,238.63,0.3646276]
["bitfinex","SOLUSD",1731825923258,23.92087871,238.64,238.63,0.3646276]
["bitfinex","SOLUSD",1731825925537,23.92087871,238.66,238.63,0.3646276]
["bitfinex","SOLUSD",1731825926367,23.92087871,238.66,238.63,0.45830222]
["bitfinex","SOLUSD",1731825926767,23.92087871,238.68,238.63,0.45830222]
["bitfinex","SOLUSD",1731825926960,23.92087871,238.66,238.63,0.45830222]
["bitfinex","SOLUSD",1731825927265,23.92087871,238.66,238.64,0.09367462]
["bitfinex","SOLUSD",1731825927780,25.59687871,238.66,238.64,0.09367462]
["bitfinex","SOLUSD",1731825928069,25.59677871,238.68,238.64,0.09367462]
["bitfinex","SOLUSD",1731825928382,23.92087871,238.7,238.64,0.21916462]
["bitfinex","SOLUSD",1731825928744,23.92087871,238.68,238.64,0.21916462]
["bitfinex","SOLUSD",1731825928975,23.92087871,238.68,238.64,0.09367462]
["bitfinex","SOLUSD",1731825929283,23.92087871,238.66,238.63,0.3646276]
["bitfinex","SOLUSD",1731825929455,1.676,238.65,238.63,0.3646276]
["bitfinex","SOLUSD",1731825930169,23.92087871,238.64,238.63,0.45830222]
["bitfinex","SOLUSD",1731825930377,23.92087871,238.64,238.63,0.58379222]
["bitfinex","SOLUSD",1731825930856,1.676,238.65,238.64,0.09367462]
["bitfinex","SOLUSD",1731825931264,23.92087871,238.66,238.64,0.09367462]
["bitfinex","SOLUSD",1731825931265,23.92087871,238.66,238.64,0.21916462]
["bitfinex","SOLUSD",1731825931465,23.92087871,238.68,238.64,0.21916462]
["bitfinex","SOLUSD",1731825932572,1.6759,238.67,238.64,0.21916462]
["bitfinex","SOLUSD",1731825932961,23.92087871,238.66,238.64,0.21916462]
["bitfinex","SOLUSD",1731825934676,1.676,238.65,238.64,0.34465462]
["bitfinex","SOLUSD",1731825935861,1.676,238.65,238.63,0.3646276]
["bitfinex","SOLUSD",1731825936368,25.59687871,238.65,238.63,0.3646276]
["bitfinex","SOLUSD",1731825937066,25.59687871,238.65,238.45,5.80025278]
["bitfinex","SOLUSD",1731825937067,20.0,238.64,238.45,29.72113149]
["bitfinex","SOLUSD",1731825937273,23.92087871,238.52,238.45,5.80025278]
["bitfinex","SOLUSD",1731825939805,23.92087871,238.58,238.51,0.34465462]
["bitfinex","SOLUSD",1731825940190,1.6766,238.57,238.51,0.34465462]
["bitfinex","SOLUSD",1731825940788,23.92087871,238.56,238.51,0.34465462]
["bitfinex","SOLUSD",1731825941198,1.6767,238.55,238.51,0.34465462]
["bitfinex","SOLUSD",1731825941812,23.92087871,238.58,238.51,0.34465462]
["bitfinex","SOLUSD",1731825942013,23.92087871,238.6,238.51,0.34465462]
["bitfinex","SOLUSD",1731825942791,23.92087871,238.6,238.51,4.53715462]
["bitfinex","SOLUSD",1731825942994,23.92087871,238.6,238.51,0.34465462]
["bitfinex","SOLUSD",1731825943202,1.6765,238.59,238.51,0.34465462]
["bitfinex","SOLUSD",1731825943585,1.6765,238.59,238.53,0.34465462]
["bitfinex","SOLUSD",1731825945091,25.59747871,238.58,238.53,0.34465462]
["bitfinex","SOLUSD",1731825945519,25.59747871,238.58,238.5,23.92087871]
["bitfinex","SOLUSD",1731825945818,25.59747871,238.58,238.48,23.92087871]
["bitfinex","SOLUSD",1731825946692,23.92087871,238.56,238.46,23.92087871]
["bitfinex","SOLUSD",1731825946895,23.92087871,238.52,238.42,42.87579619]
["bitfinex","SOLUSD",1731825947086,25.59767871,238.54,238.46,23.92087871]
["bitfinex","SOLUSD",1731825947293,25.59767871,238.54,238.44,23.92087871]
["bitfinex","SOLUSD",1731825948094,23.92087871,238.52,238.44,23.92087871]
["bitfinex","SOLUSD",1731825948297,1.677,238.51,238.42,57.55549619]
["bitfinex","SOLUSD",1731825948716,4.1914,238.59,238.43,0.25098]
["bitfinex","SOLUSD",1731825948717,1.6765,238.58,238.43,0.25098]
["bitfinex","SOLUSD",1731825948896,23.92087871,238.53,238.43,0.12549]
["bitfinex","SOLUSD",1731825949209,23.92087871,238.51,238.44,0.09367462]
["bitfinex","SOLUSD",1731825949591,25.59727871,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1731825949790,23.92087871,238.62,238.53,0.12549]
["bitfinex","SOLUSD",1731825949989,23.92087871,238.62,238.54,0.09367462]
["bitfinex","SOLUSD",1731825950415,25.59717871,238.62,238.56,0.21916462]
["bitfinex","SOLUSD",1731825950915,23.92087871,238.6,238.56,0.09367462]
["bitfinex","SOLUSD",1731825951590,23.92087871,238.58,238.56,0.09367462]
["bitfinex","SOLUSD",1731825952410,23.92087871,238.58,238.56,0.21916462]
["bitfinex","SOLUSD",1731825952610,25.59737871,238.6,238.56,0.21916462]
["bitfinex","SOLUSD",1731825953225,25.59737871,238.6,238.56,0.12549]
["bitfinex","SOLUSD",1731825953514,1.6763,238.62,238.57,0.09367462]
["bitfinex","SOLUSD",1731825953898,1.6763,238.62,238.58,0.12549]
["bitfinex","SOLUSD",1731825954104,1.6763,238.62,238.59,0.21916462]
["bitfinex","SOLUSD",1731825954403,23.92087871,238.61,238.55,0.12549]
["bitfinex","SOLUSD",1731825954605,1.6764,238.6,238.56,0.09367462]
["bitfinex","SOLUSD",1731825955311,1.6764,238.6,238.5,14.6747]
["bitfinex","SOLUSD",1731825955312,23.92087871,238.57,238.5,14.6747]
["bitfinex","SOLUSD",1731825955822,23.92087871,238.57,238.51,0.09367462]
["bitfinex","SOLUSD",1731825956512,23.92087871,238.57,238.53,0.09367462]
["bitfinex","SOLUSD",1731825956707,23.92087871,238.57,238.55,0.09367462]
["bitfinex","SOLUSD",1731825957550,23.92087871,238.57,238.53,0.21916462]
["bitfinex","SOLUSD",1731825957726,23.92087871,238.57,238.54,0.12549]
["bitfinex","SOLUSD",1731825957904,23.92087871,238.57,238.55,0.09367462]
["bitfinex","SOLUSD",1731825958805,14.95423297,238.58,238.54,0.09367462]
["bitfinex","SOLUSD",1731825959322,14.95423297,238.59,238.54,0.09367462]
["bitfinex","SOLUSD",1731825959825,14.95423297,238.57,238.54,0.21916462]
["bitfinex","SOLUSD",1731825961433,14.95423297,238.57,238.54,0.09367462]
["bitfinex","SOLUSD",1731825961637,14.95423297,238.55,238.45,10.484]
["bitfinex","SOLUSD",1731825961840,14.95423297,238.53,238.45,10.484]
["bitfinex","SOLUSD",1731825962538,14.95423297,238.48,238.44,0.4084844]
["bitfinex","SOLUSD",1731825962916,14.95423297,238.46,238.44,0.4084844]
["bitfinex","SOLUSD",1731825964024,16.63163297,238.46,238.44,0.4084844]
["bitfinex","SOLUSD",1731825965536,43.776884,238.45,238.44,0.4084844]
["bitfinex","SOLUSD",1731825966037,43.776884,238.45,238.42,18.95491748]
["bitfinex","SOLUSD",1731825966038,21.6775,238.44,238.42,18.95491748]
["bitfinex","SOLUSD",1731825966242,21.6775,238.44,238.23,10.4937]
["bitfinex","SOLUSD",1731825966243,23.776884,238.41,238.23,10.4937]
["bitfinex","SOLUSD",1731825966443,5.8714,238.44,238.26,14.95423297]
["bitfinex","SOLUSD",1731825966736,14.95423297,238.38,238.28,14.95423297]
["bitfinex","SOLUSD",1731825967824,16.63223297,238.38,238.29,0.09367462]
["bitfinex","SOLUSD",1731825968141,14.95423297,238.38,238.29,0.34465462]
["bitfinex","SOLUSD",1731825968350,14.95423297,238.38,238.31,0.21916462]
["bitfinex","SOLUSD",1731825968651,14.95423297,238.38,238.32,0.21916462]
["bitfinex","SOLUSD",1731825968867,14.95423297,238.38,238.34,0.21916462]
["bitfinex","SOLUSD",1731825969034,14.95423297,238.38,238.35,0.12549]
["bitfinex","SOLUSD",1731825969457,16.63203297,238.4,238.35,0.12549]
["bitfinex","SOLUSD",1731825970057,14.95423297,238.38,238.35,0.12549]
["bitfinex","SOLUSD",1731825973059,14.95423297,238.36,238.28,14.6884]
["bitfinex","SOLUSD",1731825973259,1.678,238.38,238.23,10.4939]
["bitfinex","SOLUSD",1731825973260,14.95423297,238.34,238.23,10.4939]
["bitfinex","SOLUSD",1731825973564,14.95423297,238.3,238.23,10.4939]
["bitfinex","SOLUSD",1731825974339,14.95423297,238.3,238.23,14.6915]
["bitfinex","SOLUSD",1731825974753,14.95423297,238.3,238.25,0.09367462]
["bitfinex","SOLUSD",1731825974957,14.95423297,238.3,238.27,0.09367462]
["bitfinex","SOLUSD",1731825975165,14.95423297,238.3,238.27,0.21916462]
["bitfinex","SOLUSD",1731825975358,14.95423297,238.3,238.28,0.25098]
["bitfinex","SOLUSD",1731825975561,14.95423297,238.3,238.28,0.12549]
["bitfinex","SOLUSD",1731825976074,16.63273297,238.3,238.28,0.12549]
["bitfinex","SOLUSD",1731825976570,1.6775,238.44,238.33,0.09367462]
["bitfinex","SOLUSD",1731825976778,14.95423297,238.41,238.35,0.09367462]
["bitfinex","SOLUSD",1731825977079,1.6778,238.4,238.35,0.21916462]
["bitfinex","SOLUSD",1731825977282,14.95423297,238.39,238.35,0.12549]
["bitfinex","SOLUSD",1731825977974,14.95423297,238.37,238.34,0.12549]
["bitfinex","SOLUSD",1731825978849,23.776884,238.39,238.2,10.9688756]
["bitfinex","SOLUSD",1731825979051,1.6784,238.32,238.23,19.15173297]
["bitfinex","SOLUSD",1731825979756,14.95423297,238.31,238.23,19.15173297]
["bitfinex","SOLUSD",1731825979954,14.95423297,238.31,238.21,25.44913297]
["bitfinex","SOLUSD",1731825980158,14.95423297,238.31,238.21,29.64693297]
["bitfinex","SOLUSD",1731825980478,14.95423297,238.31,238.22,0.25098]
["bitfinex","SOLUSD",1731825980657,14.95423297,238.31,238.23,0.21916462]
["bitfinex","SOLUSD",1731825980866,14.95423297,238.31,238.25,0.21916462]
["bitfinex","SOLUSD",1731825981052,16.63273297,238.31,238.28,0.12549]
["bitfinex","SOLUSD",1731825981472,14.95423297,238.29,238.28,0.12549]
["bitfinex","SOLUSD",1731825983656,1.6786,238.28,238.21,10.4949]
["bitfinex","SOLUSD",1731825983867,14.95423297,238.26,238.2,0.4737756]
["bitfinex","SOLUSD",1731825984064,14.95423297,238.28,238.2,0.4737756]
["bitfinex","SOLUSD",1731825984280,14.95423297,238.28,238.21,4.1979]
["bitfinex","SOLUSD",1731825984580,14.95423297,238.28,238.22,0.09367462]
["bitfinex","SOLUSD",1731825985382,14.95423297,238.28,238.24,0.09367462]
["bitfinex","SOLUSD",1731825985786,14.95423297,238.28,238.26,0.09367462]
["bitfinex","SOLUSD",1731825985982,16.63293297,238.28,238.27,0.34465462]
["bitfinex","SOLUSD",1731825986491,14.95423297,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1731825986861,14.95423297,238.34,238.29,0.21916462]
["bitfinex","SOLUSD",1731825987088,14.95423297,238.32,238.3,0.25098]
["bitfinex","SOLUSD",1731825987605,14.95423297,238.34,238.3,0.25098]
["bitfinex","SOLUSD",1731825987797,1.6783,238.33,238.3,0.25098]
["bitfinex","SOLUSD",1731825988979,14.95423297,238.32,238.3,0.25098]
["bitfinex","SOLUSD",1731825990091,1.6784,238.31,238.3,0.25098]
["bitfinex","SOLUSD",1731825992314,1.6775,238.45,238.31,0.21916462]
["bitfinex","SOLUSD",1731825992597,1.6775,238.45,238.37,0.34465462]
["bitfinex","SOLUSD",1731825993177,14.95423297,238.43,238.37,0.34465462]
["bitfinex","SOLUSD",1731825993395,14.95423297,238.41,238.37,0.34465462]
["bitfinex","SOLUSD",1731825994991,1.6778,238.4,238.37,0.34465462]
["bitfinex","SOLUSD",1731825996181,14.95423297,238.39,238.37,0.25098]
["bitfinex","SOLUSD",1731825998197,14.95423297,238.39,238.33,0.25098]
["bitfinex","SOLUSD",1731825998373,14.95423297,238.37,238.29,32.8828]
["bitfinex","SOLUSD",1731825998580,14.95423297,238.35,238.26,13.1221]
["bitfinex","SOLUSD",1731825999012,14.95423297,238.35,238.27,0.09367462]
["bitfinex","SOLUSD",1731825999212,14.95423297,238.35,238.26,13.1221]
["bitfinex","SOLUSD",1731825999786,14.95423297,238.33,238.27,0.09367462]
["bitfinex","SOLUSD",1731826000313,1.6784,238.32,238.27,0.34465462]
["bitfinex","SOLUSD",1731826000993,14.95423297,238.31,238.27,0.21916462]
["bitfinex","SOLUSD",1731826001193,14.95423297,238.31,238.22,4.1977]
["bitfinex","SOLUSD",1731826001784,14.95423297,238.29,238.21,32.8828]
["bitfinex","SOLUSD",1731826002085,1.6786,238.28,238.2,10.9688756]
["bitfinex","SOLUSD",1731826002493,14.95423297,238.27,238.2,10.9688756]
["bitfinex","SOLUSD",1731826002811,14.95423297,238.27,238.2,0.4737756]
["bitfinex","SOLUSD",1731826003009,14.95423297,238.25,238.2,0.4737756]
["bitfinex","SOLUSD",1731826003389,1.6786,238.28,238.2,0.4737756]
["bitfinex","SOLUSD",1731826003390,14.95423297,238.23,238.2,0.4737756]
["bitfinex","SOLUSD",1731826003910,14.95423297,238.25,238.2,0.4737756]
["bitfinex","SOLUSD",1731826004086,1.6789,238.24,238.21,0.25098]
["bitfinex","SOLUSD",1731826004283,14.95423297,238.23,238.2,0.4737756]
["bitfinex","SOLUSD",1731826004496,20.0,238.2,238.06,19.15473297]
["bitfinex","SOLUSD",1731826004709,14.95423297,238.16,238.06,19.15473297]
["bitfinex","SOLUSD",1731826005393,14.95423297,238.16,238.08,14.95423297]
["bitfinex","SOLUSD",1731826005714,14.95423297,238.16,238.06,29.65623297]
["bitfinex","SOLUSD",1731826006211,1.6796,238.15,238.06,29.65623297]
["bitfinex","SOLUSD",1731826006790,14.95423297,238.16,238.09,0.09367462]
["bitfinex","SOLUSD",1731826006995,14.95423297,238.2,238.11,0.09367462]
["bitfinex","SOLUSD",1731826007422,14.95423297,238.2,238.13,0.09367462]
["bitfinex","SOLUSD",1731826007893,14.95423297,238.2,238.15,0.09367462]
["bitfinex","SOLUSD",1731826008098,1.6793,238.19,238.16,0.12549]
["bitfinex","SOLUSD",1731826008323,1.6793,238.19,238.16,0.25098]
["bitfinex","SOLUSD",1731826009213,23.776884,238.26,238.16,0.25098]
["bitfinex","SOLUSD",1731826009418,14.95423297,238.2,238.16,0.25098]
["bitfinex","SOLUSD",1731826010328,1.6793,238.19,238.16,0.25098]
["bitfinex","SOLUSD",1731826010616,14.95423297,238.18,238.16,0.25098]
["bitfinex","SOLUSD",1731826011311,16.63363297,238.18,238.16,0.25098]
["bitfinex","SOLUSD",1731826013192,16.63363297,238.18,238.08,14.95423297]
["bitfinex","SOLUSD",1731826013393,14.95423297,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1731826013601,14.95423297,238.16,238.08,14.95423297]
["bitfinex","SOLUSD",1731826013810,14.95423297,238.16,238.06,29.65623297]
["bitfinex","SOLUSD",1731826014348,14.95423297,238.16,238.07,0.09367462]
["bitfinex","SOLUSD",1731826014930,14.95423297,238.16,238.07,4.54485462]
["bitfinex","SOLUSD",1731826015126,12.76040896,238.24,238.1,0.09367462]
["bitfinex","SOLUSD",1731826015127,1.6791,238.22,238.1,0.09367462]
["bitfinex","SOLUSD",1731826015328,1.6786,238.28,238.16,0.34465462]
["bitfinex","SOLUSD",1731826015551,14.95423297,238.25,238.16,0.34465462]
["bitfinex","SOLUSD",1731826016654,14.95423297,238.27,238.18,0.34465462]
["bitfinex","SOLUSD",1731826017150,1.6785,238.31,238.22,0.09367462]
["bitfinex","SOLUSD",1731826017341,14.95423297,238.35,238.26,0.09367462]
["bitfinex","SOLUSD",1731826017546,14.95423297,238.35,238.26,0.34465462]
["bitfinex","SOLUSD",1731826018168,16.63243297,238.35,238.26,0.34465462]
["bitfinex","SOLUSD",1731826018468,14.95423297,238.33,238.26,0.34465462]
["bitfinex","SOLUSD",1731826018673,14.95423297,238.29,238.26,0.34465462]
["bitfinex","SOLUSD",1731826019258,14.95423297,238.27,238.2,12.021]
["bitfinex","SOLUSD",1731826019575,14.95423297,238.23,238.15,10.4973]
["bitfinex","SOLUSD",1731826020473,16.63323297,238.23,238.15,10.4973]
["bitfinex","SOLUSD",1731826020680,16.63323297,238.23,238.16,0.25098]
["bitfinex","SOLUSD",1731826020853,16.63323297,238.23,238.13,4.1992]
["bitfinex","SOLUSD",1731826021058,16.63323297,238.23,238.12,26.97523297]
["bitfinex","SOLUSD",1731826021552,14.95423297,238.21,238.12,26.97523297]
["bitfinex","SOLUSD",1731826021752,14.95423297,238.19,238.12,12.021]
["bitfinex","SOLUSD",1731826022473,14.95423297,238.17,238.08,14.95423297]
["bitfinex","SOLUSD",1731826022775,1.6795,238.16,238.08,14.95423297]
["bitfinex","SOLUSD",1731826023856,1.6795,238.16,238.1,0.09367462]
["bitfinex","SOLUSD",1731826024077,1.6795,238.16,238.12,0.09367462]
["bitfinex","SOLUSD",1731826024285,1.6795,238.16,238.12,0.21916462]
["bitfinex","SOLUSD",1731826024476,1.6795,238.16,238.14,0.09367462]
["bitfinex","SOLUSD",1731826024683,1.6795,238.16,238.15,0.25098]
["bitfinex","SOLUSD",1731826025267,14.95423297,238.21,238.18,0.21916462]
["bitfinex","SOLUSD",1731826025458,1.6792,238.2,238.19,0.25098]
["bitfinex","SOLUSD",1731826026280,23.776884,238.19,238.1,0.25098]
["bitfinex","SOLUSD",1731826026488,14.95423297,238.15,238.1,0.25098]
["bitfinex","SOLUSD",1731826026991,14.95423297,238.15,238.13,0.09367462]
["bitfinex","SOLUSD",1731826027570,14.95423297,238.15,238.11,0.21916462]
["bitfinex","SOLUSD",1731826027889,14.95423297,238.15,238.13,0.09367462]
["bitfinex","SOLUSD",1731826028383,23.776884,238.27,238.12,0.09367462]
["bitfinex","SOLUSD",1731826028691,14.95423297,238.16,238.12,0.09367462]
["bitfinex","SOLUSD",1731826029090,14.95423297,238.13,238.12,0.12549]
["bitfinex","SOLUSD",1731826029896,14.95423297,238.15,238.12,0.12549]
["bitfinex","SOLUSD",1731826030183,14.95423297,238.15,238.04,54.6545142]
["bitfinex","SOLUSD",1731826030382,40.26364368,238.14,238.05,23.776884]
["bitfinex","SOLUSD",1731826030582,80.43528171,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1731826030790,54.63577725,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1731826030999,20.14265669,238.11,238.07,23.776884]
["bitfinex","SOLUSD",1731826031166,68.97978385,238.1,238.07,23.776884]
["bitfinex","SOLUSD",1731826031492,14.95423297,238.19,238.16,2.32e-06]
["bitfinex","SOLUSD",1731826031493,16.63353297,238.19,238.16,2.32e-06]
["bitfinex","SOLUSD",1731826032381,1.6792,238.21,238.17,0.34465462]
["bitfinex","SOLUSD",1731826032701,14.95423297,238.26,238.19,0.21916462]
["bitfinex","SOLUSD",1731826032891,12.958621,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1731826033099,16.63283297,238.28,238.2,0.25098]
["bitfinex","SOLUSD",1731826033270,14.95423297,238.21,238.16,2.32e-06]
["bitfinex","SOLUSD",1731826033469,14.95423297,238.19,238.16,2.32e-06]
["bitfinex","SOLUSD",1731826033890,14.95423297,238.19,238.16,0.09367694]
["bitfinex","SOLUSD",1731826034369,17.89303297,238.19,238.16,0.09367694]
["bitfinex","SOLUSD",1731826034777,14.95423297,238.19,238.16,0.09367694]
["bitfinex","SOLUSD",1731826035286,14.95423297,238.26,238.18,0.09367462]
["bitfinex","SOLUSD",1731826035496,14.95423297,238.28,238.21,0.34465462]
["bitfinex","SOLUSD",1731826035789,2.9376,238.29,238.27,25.91014324]
["bitfinex","SOLUSD",1731826035993,2.9376,238.29,238.21,38.8712263]
["bitfinex","SOLUSD",1731826036172,2.9376,238.29,238.19,38.8712263]
["bitfinex","SOLUSD",1731826036373,14.95423297,238.2,238.16,2.32e-06]
["bitfinex","SOLUSD",1731826036686,14.95423297,238.17,238.16,2.32e-06]
["bitfinex","SOLUSD",1731826036875,14.95423297,238.17,238.16,0.09367694]
["bitfinex","SOLUSD",1731826037192,14.95423297,238.17,238.16,2.32e-06]
["bitfinex","SOLUSD",1731826037582,14.95423297,238.17,238.16,0.09367694]
["bitfinex","SOLUSD",1731826038279,2.9375,238.29,238.2,0.09367462]
["bitfinex","SOLUSD",1731826038480,21.50677289,238.27,238.23,0.12549]
["bitfinex","SOLUSD",1731826038794,21.50677289,238.27,238.22,0.09367462]
["bitfinex","SOLUSD",1731826039099,14.95423297,238.27,238.22,0.09367462]
["bitfinex","SOLUSD",1731826039410,14.95423297,238.25,238.21,0.12549]
["bitfinex","SOLUSD",1731826039687,14.95423297,238.23,238.16,2.32e-06]
["bitfinex","SOLUSD",1731826039873,14.95423297,238.17,238.16,2.32e-06]
["bitfinex","SOLUSD",1731826042493,14.95423297,238.15,238.1,24.027864]
["bitfinex","SOLUSD",1731826042793,24.01104848,238.15,238.1,24.027864]
["bitfinex","SOLUSD",1731826042994,52.41735088,238.12,238.1,24.027864]
["bitfinex","SOLUSD",1731826043300,52.41735088,238.12,238.11,48.03891248]
["bitfinex","SOLUSD",1731826043492,64.90168194,238.16,238.12,0.25098]
["bitfinex","SOLUSD",1731826043686,64.90168194,238.16,238.12,24.027864]
["bitfinex","SOLUSD",1731826044277,64.90168194,238.14,238.12,24.027864]
["bitfinex","SOLUSD",1731826044484,66.69814522,238.18,238.13,24.1047231]
["bitfinex","SOLUSD",1731826044695,66.69814522,238.18,238.16,0.09367462]
["bitfinex","SOLUSD",1731826045080,66.69814522,238.18,238.09,3.57464694]
["bitfinex","SOLUSD",1731826045603,37.52988677,238.18,238.1,74.34462742]
["bitfinex","SOLUSD",1731826046094,24.01104848,238.16,238.12,4.29307462]
["bitfinex","SOLUSD",1731826046302,24.01104848,238.16,238.13,40.03172246]
["bitfinex","SOLUSD",1731826046482,24.01104848,238.14,238.13,40.03172246]
["bitfinex","SOLUSD",1731826046795,37.52988677,238.18,238.14,0.09367462]
["bitfinex","SOLUSD",1731826047508,37.52988677,238.18,238.13,49.01060496]
["bitfinex","SOLUSD",1731826047509,37.52988677,238.18,238.16,0.21916462]
["bitfinex","SOLUSD",1731826047798,24.01104848,238.17,238.16,0.21916462]
["bitfinex","SOLUSD",1731826048098,24.01104848,238.17,238.16,34.53206958]
["bitfinex","SOLUSD",1731826048401,8.30505207,238.17,238.16,194.80738792]
["bitfinex","SOLUSD",1731826048589,8.30505207,238.17,238.16,234.9087872]
["bitfinex","SOLUSD",1731826050205,24.01104848,238.23,238.18,0.34465462]
["bitfinex","SOLUSD",1731826050375,24.01104848,238.23,238.2,0.34465462]
["bitfinex","SOLUSD",1731826050583,24.01104848,238.23,238.2,0.21916462]
["bitfinex","SOLUSD",1731826050889,24.01104848,238.23,238.21,40.10139928]
["bitfinex","SOLUSD",1731826051087,24.01104848,238.23,238.22,34.31290496]
["bitfinex","SOLUSD",1731826051433,24.01104848,238.23,238.22,34.53206958]
["bitfinex","SOLUSD",1731826053100,47.78793248,238.23,238.22,34.31290496]
["bitfinex","SOLUSD",1731826053402,67.78793248,238.23,238.22,34.31290496]
["bitfinex","SOLUSD",1731826053783,71.14593248,238.23,238.22,34.31290496]
["bitfinex","SOLUSD",1731826054385,27.36904848,238.23,238.22,34.31290496]
["bitfinex","SOLUSD",1731826054984,24.01104848,238.25,238.23,0.21916462]
["bitfinex","SOLUSD",1731826055201,24.01104848,238.31,238.27,0.21916462]
["bitfinex","SOLUSD",1731826055507,13.0537,238.37,238.29,0.21916462]
["bitfinex","SOLUSD",1731826055508,3.3562,238.36,238.29,0.21916462]
["bitfinex","SOLUSD",1731826055802,8.3894,238.4,238.35,65.14778789]
["bitfinex","SOLUSD",1731826056101,8.3894,238.4,238.39,52.10614167]
["bitfinex","SOLUSD",1731826056281,32.40044848,238.4,238.39,52.10614167]
["bitfinex","SOLUSD",1731826056484,305.5211611,238.4,238.29,24.01104848]
["bitfinex","SOLUSD",1731826056692,84.16081472,238.39,238.3,0.25098]
["bitfinex","SOLUSD",1731826056883,44.32641738,238.38,238.3,0.25098]
["bitfinex","SOLUSD",1731826057100,24.01104848,238.36,238.25,24.01104848]
["bitfinex","SOLUSD",1731826057311,34.82634669,238.35,238.25,24.01104848]
["bitfinex","SOLUSD",1731826057501,131.51541667,238.32,238.24,8.03213035]
["bitfinex","SOLUSD",1731826057806,49.33446803,238.31,238.27,24.01104848]
["bitfinex","SOLUSD",1731826058104,89.96520583,238.3,238.27,28.20784848]
["bitfinex","SOLUSD",1731826058302,20.3153689,238.29,238.27,28.20784848]
["bitfinex","SOLUSD",1731826058508,34.82634669,238.28,238.27,28.20784848]
["bitfinex","SOLUSD",1731826058708,124.79155252,238.28,238.27,28.5525031]
["bitfinex","SOLUSD",1731826058945,124.79155252,238.28,238.27,4.54145462]
["bitfinex","SOLUSD",1731826059414,124.79155252,238.28,238.19,41.9218]
["bitfinex","SOLUSD",1731826059595,49.33446803,238.27,238.19,41.9218]
["bitfinex","SOLUSD",1731826059904,105.18233734,238.23,238.16,24.01104848]
["bitfinex","SOLUSD",1731826060105,105.18233734,238.23,238.16,28.20974848]
["bitfinex","SOLUSD",1731826060287,89.96520583,238.22,238.16,13.63086552]
["bitfinex","SOLUSD",1731826060486,78.85965246,238.17,238.14,24.01104848]
["bitfinex","SOLUSD",1731826060692,49.33446803,238.16,238.13,0.09367462]
["bitfinex","SOLUSD",1731826060892,29.01909913,238.16,238.14,24.01104848]
["bitfinex","SOLUSD",1731826061191,49.30528927,238.15,238.12,12.0417]
["bitfinex","SOLUSD",1731826061498,0.4997426,238.14,238.09,10.5001]
["bitfinex","SOLUSD",1731826061686,0.4997426,238.14,238.09,14.7001]
["bitfinex","SOLUSD",1731826061892,0.4997426,238.14,238.1,0.09367462]
["bitfinex","SOLUSD",1731826062296,0.4997426,238.14,238.09,14.7001]
["bitfinex","SOLUSD",1731826062500,0.4997426,238.14,238.13,6.50805051]
["bitfinex","SOLUSD",1731826062701,0.4997426,238.14,238.09,14.7001]
["bitfinex","SOLUSD",1731826062905,0.4997426,238.14,238.13,6.50663504]
["bitfinex","SOLUSD",1731826063112,0.4997426,238.14,238.13,6.50348711]
["bitfinex","SOLUSD",1731826063321,0.4997426,238.14,238.1,0.09367462]
["bitfinex","SOLUSD",1731826063492,0.4997426,238.14,238.13,6.72285961]
["bitfinex","SOLUSD",1731826065900,0.4997426,238.14,238.13,0.21916462]
["bitfinex","SOLUSD",1731826066134,0.4997426,238.14,238.13,6.50690945]
["bitfinex","SOLUSD",1731826066408,0.4997426,238.14,238.11,6.50690945]
["bitfinex","SOLUSD",1731826066605,0.4997426,238.14,238.05,15.00450789]
["bitfinex","SOLUSD",1731826066606,0.4997426,238.14,238.1,6.50690945]
["bitfinex","SOLUSD",1731826066793,0.4997426,238.14,238.11,6.50690945]
["bitfinex","SOLUSD",1731826067188,0.4997426,238.14,238.11,0.09367462]
["bitfinex","SOLUSD",1731826067600,0.4997426,238.14,238.11,6.50690945]
["bitfinex","SOLUSD",1731826067601,4.1993,238.13,238.11,6.50690945]
["bitfinex","SOLUSD",1731826067788,15.00450789,238.12,238.09,6.50690945]
["bitfinex","SOLUSD",1731826068001,15.00450789,238.12,238.08,6.50690945]
["bitfinex","SOLUSD",1731826068204,15.00450789,238.12,238.09,6.50690945]
["bitfinex","SOLUSD",1731826068510,4.1993,238.13,238.09,6.50690945]
["bitfinex","SOLUSD",1731826068716,0.4997426,238.14,238.1,0.09367462]
["bitfinex","SOLUSD",1731826068889,0.4997426,238.14,238.1,6.60058407]
["bitfinex","SOLUSD",1731826069307,0.4997426,238.14,238.12,0.09367462]
["bitfinex","SOLUSD",1731826069613,0.4997426,238.14,238.12,6.60058407]
["bitfinex","SOLUSD",1731826069804,0.4997426,238.14,238.13,0.21916462]
["bitfinex","SOLUSD",1731826070124,0.4997426,238.14,238.13,6.85156407]
["bitfinex","SOLUSD",1731826070307,0.4997426,238.14,238.13,0.34465462]
["bitfinex","SOLUSD",1731826070615,4.6990426,238.14,238.07,10.5007]
["bitfinex","SOLUSD",1731826070797,19.70355049,238.14,238.09,0.09367462]
["bitfinex","SOLUSD",1731826071694,19.70355049,238.14,238.13,6.50887936]
["bitfinex","SOLUSD",1731826071890,4.6990426,238.14,238.13,6.50887936]
["bitfinex","SOLUSD",1731826072318,4.6990426,238.14,238.07,0.34465462]
["bitfinex","SOLUSD",1731826072525,4.6990426,238.14,238.07,39.38550255]
["bitfinex","SOLUSD",1731826074817,4.6990426,238.14,238.13,6.5022422]
["bitfinex","SOLUSD",1731826075006,4.6990426,238.14,238.11,6.59591682]
["bitfinex","SOLUSD",1731826075205,4.6990426,238.14,238.11,6.5022422]
["bitfinex","SOLUSD",1731826075400,19.70355049,238.14,238.1,6.5022422]
["bitfinex","SOLUSD",1731826075626,19.70355049,238.14,238.1,0.09367462]
["bitfinex","SOLUSD",1731826076125,15.00450789,238.12,238.09,6.5022422]
["bitfinex","SOLUSD",1731826076315,15.00450789,238.12,238.08,6.5022422]
["bitfinex","SOLUSD",1731826077405,4.1997,238.11,238.08,6.59591682]
["bitfinex","SOLUSD",1731826077602,4.1997,238.11,238.02,10.5031]
["bitfinex","SOLUSD",1731826077603,38.78139189,238.1,238.07,6.5022422]
["bitfinex","SOLUSD",1731826077808,23.776884,238.07,238.02,6.5022422]
["bitfinex","SOLUSD",1731826078023,15.00450789,238.06,238.03,6.5022422]
["bitfinex","SOLUSD",1731826078319,15.00450789,238.06,238.02,6.5022422]
["bitfinex","SOLUSD",1731826079426,4.2007,238.05,238.01,6.5022422]
["bitfinex","SOLUSD",1731826079728,23.776884,238.07,237.98,21.50675009]
["bitfinex","SOLUSD",1731826079929,42.98189189,238.07,238.0,6.5022422]
["bitfinex","SOLUSD",1731826080224,15.00450789,238.05,237.99,6.5022422]
["bitfinex","SOLUSD",1731826080601,15.00450789,238.05,237.96,32.48602569]
["bitfinex","SOLUSD",1731826080819,15.00450789,238.05,237.97,0.09367462]
["bitfinex","SOLUSD",1731826081114,15.00450789,238.05,237.97,0.34465462]
["bitfinex","SOLUSD",1731826081456,4.2009,238.04,237.97,0.34465462]
["bitfinex","SOLUSD",1731826082418,15.00450789,238.1,238.01,0.09367462]
["bitfinex","SOLUSD",1731826082727,15.00450789,238.1,238.03,0.09367462]
["bitfinex","SOLUSD",1731826082907,15.00450789,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1731826083106,15.00450789,238.0,237.96,0.4737756]
["bitfinex","SOLUSD",1731826083415,15.00450789,237.98,237.96,0.4737756]
["bitfinex","SOLUSD",1731826084628,4.2022,237.97,237.96,0.4737756]
["bitfinex","SOLUSD",1731826087419,21.82595253,238.16,237.97,0.09367462]
["bitfinex","SOLUSD",1731826087420,4.2016,238.01,237.97,0.09367462]
["bitfinex","SOLUSD",1731826088001,10.5,238.1,237.97,0.09367462]
["bitfinex","SOLUSD",1731826088210,15.00450789,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1731826088530,4.1997,238.11,238.03,0.09367462]
["bitfinex","SOLUSD",1731826088830,19.20420789,238.11,238.03,0.34465462]
["bitfinex","SOLUSD",1731826089201,4.1997,238.11,238.03,0.34465462]
["bitfinex","SOLUSD",1731826089402,15.00450789,238.11,238.03,0.34465462]
["bitfinex","SOLUSD",1731826089603,0.4997426,238.14,238.05,0.34465462]
["bitfinex","SOLUSD",1731826089913,15.50425049,238.14,238.05,0.34465462]
["bitfinex","SOLUSD",1731826090104,15.50425049,238.14,238.05,0.21916462]
["bitfinex","SOLUSD",1731826090105,15.00450789,238.12,238.05,0.21916462]
["bitfinex","SOLUSD",1731826090322,15.00450789,238.1,238.05,0.21916462]
["bitfinex","SOLUSD",1731826090509,15.00450789,238.1,238.04,0.09367462]
["bitfinex","SOLUSD",1731826090911,15.00450789,238.06,237.96,4.6759756]
["bitfinex","SOLUSD",1731826091229,15.00450789,238.02,237.96,0.4737756]
["bitfinex","SOLUSD",1731826091418,19.20590789,238.02,237.96,0.4737756]
["bitfinex","SOLUSD",1731826091732,15.00450789,238.02,237.96,0.4737756]
["bitfinex","SOLUSD",1731826091928,19.20590789,238.02,237.96,0.4737756]
["bitfinex","SOLUSD",1731826092507,19.20590789,238.02,237.97,0.21916462]
["bitfinex","SOLUSD",1731826092805,24.03905056,238.03,237.99,0.09367462]
["bitfinex","SOLUSD",1731826093008,24.03905056,238.05,237.99,0.21916462]
["bitfinex","SOLUSD",1731826093517,24.03905056,238.07,238.01,0.09367462]
["bitfinex","SOLUSD",1731826093719,4.2003,238.08,238.01,0.21916462]
["bitfinex","SOLUSD",1731826093932,47.81593456,238.07,238.01,0.21916462]
["bitfinex","SOLUSD",1731826094302,24.03905056,238.03,237.96,0.4737756]
["bitfinex","SOLUSD",1731826094501,24.03905056,238.01,237.96,0.4737756]
["bitfinex","SOLUSD",1731826094725,24.03905056,238.01,237.97,0.09367462]
["bitfinex","SOLUSD",1731826095116,24.03905056,237.99,237.96,0.4737756]
["bitfinex","SOLUSD",1731826095436,28.24125056,237.97,237.96,0.4737756]
["bitfinex","SOLUSD",1731826096217,24.03905056,237.99,237.96,0.4737756]
["bitfinex","SOLUSD",1731826096511,24.03905056,237.99,237.97,0.09367462]
["bitfinex","SOLUSD",1731826097628,28.24095056,237.99,237.97,0.09367462]
["bitfinex","SOLUSD",1731826100832,24.03905056,238.01,237.97,0.21916462]
["bitfinex","SOLUSD",1731826101343,56.35439316,238.14,238.05,0.09367462]
["bitfinex","SOLUSD",1731826101630,24.53879316,238.14,238.09,0.21916462]
["bitfinex","SOLUSD",1731826102631,24.53879316,238.14,238.1,0.25098]
["bitfinex","SOLUSD",1731826103130,28.73799316,238.14,238.1,0.25098]
["bitfinex","SOLUSD",1731826103317,24.53879316,238.14,238.1,0.25098]
["bitfinex","SOLUSD",1731826103519,28.73809316,238.14,238.1,0.25098]
["bitfinex","SOLUSD",1731826103722,24.03905056,238.12,238.08,0.25098]
["bitfinex","SOLUSD",1731826103910,24.03905056,238.12,238.02,24.03905056]
["bitfinex","SOLUSD",1731826103911,43.776884,238.08,237.94,12.1811]
["bitfinex","SOLUSD",1731826104232,24.03905056,238.02,237.94,16.3837]
["bitfinex","SOLUSD",1731826104432,24.03905056,238.0,237.9,4.2033]
["bitfinex","SOLUSD",1731826104932,24.03905056,237.98,237.88,50.93315056]
["bitfinex","SOLUSD",1731826105431,24.03905056,237.98,237.89,4.2034]
["bitfinex","SOLUSD",1731826106321,24.03905056,237.98,237.97,0.09367462]
["bitfinex","SOLUSD",1731826106634,28.24105056,237.98,237.89,4.2034]
["bitfinex","SOLUSD",1731826107527,28.24105056,237.98,237.97,0.09367462]
["bitfinex","SOLUSD",1731826109414,28.24105056,237.98,237.88,46.72955056]
["bitfinex","SOLUSD",1731826109844,28.24105056,237.98,237.88,50.93325056]
["bitfinex","SOLUSD",1731826112437,28.24105056,237.98,237.88,57.43549276]
["bitfinex","SOLUSD",1731826112642,28.24105056,237.98,237.97,0.09367462]
["bitfinex","SOLUSD",1731826112838,4.202,237.98,237.97,0.09367462]
["bitfinex","SOLUSD",1731826113140,24.03905056,238.04,237.99,0.21916462]
["bitfinex","SOLUSD",1731826113730,24.03905056,238.02,237.97,0.21916462]
["bitfinex","SOLUSD",1731826114244,24.03905056,238.02,237.97,0.09367462]
["bitfinex","SOLUSD",1731826114417,24.03905056,237.99,237.97,0.09367462]
["bitfinex","SOLUSD",1731826114925,28.24105056,237.99,237.97,0.09367462]
["bitfinex","SOLUSD",1731826115441,21.4957426,238.14,237.99,0.21916462]
["bitfinex","SOLUSD",1731826115640,24.03905056,238.02,237.99,0.09367462]
["bitfinex","SOLUSD",1731826115823,24.03905056,238.0,237.99,0.09367462]
["bitfinex","SOLUSD",1731826116018,24.03905056,238.0,237.98,0.09367462]
["bitfinex","SOLUSD",1731826116642,24.03905056,238.0,237.97,0.21916462]
["bitfinex","SOLUSD",1731826116834,24.03905056,238.0,237.98,0.09367462]
["bitfinex","SOLUSD",1731826117026,24.03905056,238.0,237.96,0.4737756]
["bitfinex","SOLUSD",1731826117345,4.2014,238.02,237.96,0.4737756]
["bitfinex","SOLUSD",1731826117346,24.03905056,237.98,237.96,0.4737756]
["bitfinex","SOLUSD",1731826117925,24.03905056,238.0,237.97,0.09367462]
["bitfinex","SOLUSD",1731826118424,28.24045056,238.02,237.98,0.12549]
["bitfinex","SOLUSD",1731826118625,4.1999,238.1,237.98,0.12549]
["bitfinex","SOLUSD",1731826118848,15.01903103,238.06,238.0,0.21916462]
["bitfinex","SOLUSD",1731826119143,15.01903103,238.06,238.02,0.09367462]
["bitfinex","SOLUSD",1731826119337,15.01903103,238.08,238.02,0.21916462]
["bitfinex","SOLUSD",1731826119533,15.01903103,238.1,238.04,0.21916462]
["bitfinex","SOLUSD",1731826119739,15.01903103,238.1,238.06,0.21916462]
["bitfinex","SOLUSD",1731826120643,19.21893103,238.1,238.06,0.21916462]
["bitfinex","SOLUSD",1731826120844,15.01903103,238.08,238.06,0.21916462]
["bitfinex","SOLUSD",1731826121144,15.01903103,238.08,238.01,16.8412]
["bitfinex","SOLUSD",1731826121334,15.01903103,238.08,238.03,0.09367462]
["bitfinex","SOLUSD",1731826121531,15.01903103,238.06,238.04,0.12549]
["bitfinex","SOLUSD",1731826121849,20.0,238.04,237.95,12.6398]
["bitfinex","SOLUSD",1731826122047,15.01903103,237.98,237.91,4.2031]
["bitfinex","SOLUSD",1731826122543,15.01903103,237.98,237.97,0.09367462]
["bitfinex","SOLUSD",1731826122936,24.04729274,237.98,237.97,0.09367462]
["bitfinex","SOLUSD",1731826123233,24.04729274,237.98,237.97,0.21916462]
["bitfinex","SOLUSD",1731826123442,24.04729274,237.98,237.97,0.12549]
["bitfinex","SOLUSD",1731826123645,24.04729274,237.98,237.89,23.1487]
["bitfinex","SOLUSD",1731826124860,4.2015,238.01,237.97,0.09367462]
["bitfinex","SOLUSD",1731826125152,28.24879274,238.01,237.97,0.21916462]
["bitfinex","SOLUSD",1731826125837,24.04729274,238.01,237.97,0.21916462]
["bitfinex","SOLUSD",1731826126442,24.04729274,238.03,237.99,0.09367462]
["bitfinex","SOLUSD",1731826126736,24.04729274,238.03,237.99,0.21916462]
["bitfinex","SOLUSD",1731826127648,24.04729274,238.05,238.01,0.09367462]
["bitfinex","SOLUSD",1731826127828,24.04729274,238.07,238.01,0.21916462]
["bitfinex","SOLUSD",1731826128043,24.04729274,238.07,238.03,0.09367462]
["bitfinex","SOLUSD",1731826128230,24.04729274,238.07,238.03,0.21916462]
["bitfinex","SOLUSD",1731826128627,4.1999,238.1,238.03,0.21916462]
["bitfinex","SOLUSD",1731826128831,24.04729274,238.06,238.03,0.09367462]
["bitfinex","SOLUSD",1731826129329,24.04729274,238.06,238.01,0.12549]
["bitfinex","SOLUSD",1731826129631,24.04729274,238.05,237.96,0.4737756]
["bitfinex","SOLUSD",1731826129833,24.04729274,238.03,237.96,0.4737756]
["bitfinex","SOLUSD",1731826130353,24.04729274,238.03,237.97,10.59917462]
["bitfinex","SOLUSD",1731826130529,24.04729274,238.05,237.97,14.80137462]
["bitfinex","SOLUSD",1731826130726,24.04729274,238.05,237.98,4.45288]
["bitfinex","SOLUSD",1731826130931,24.04729274,238.05,237.99,0.09367462]
["bitfinex","SOLUSD",1731826131653,28.24789274,238.07,237.99,0.09367462]
["bitfinex","SOLUSD",1731826131957,24.04729274,238.07,237.99,0.09367462]
["bitfinex","SOLUSD",1731826132958,24.04729274,238.07,238.01,0.34465462]
["bitfinex","SOLUSD",1731826133333,28.24779274,238.07,238.01,0.34465462]
["bitfinex","SOLUSD",1731826133873,24.04729274,238.04,238.01,0.34465462]
["bitfinex","SOLUSD",1731826134946,24.04729274,238.06,238.01,4.54605462]
["bitfinex","SOLUSD",1731826135250,4.1995,238.12,238.03,0.34465462]
["bitfinex","SOLUSD",1731826135251,24.04729274,238.1,238.03,0.34465462]
["bitfinex","SOLUSD",1731826135547,4.1995,238.12,238.03,0.34465462]
["bitfinex","SOLUSD",1731826135548,28.24679274,238.12,238.03,0.34465462]
["bitfinex","SOLUSD",1731826135946,24.04729274,238.1,238.03,0.34465462]
["bitfinex","SOLUSD",1731826136156,24.04729274,238.1,238.05,0.34465462]
["bitfinex","SOLUSD",1731826136339,28.24679274,238.12,238.05,0.34465462]
["bitfinex","SOLUSD",1731826136834,24.04729274,238.12,238.05,0.34465462]
["bitfinex","SOLUSD",1731826138036,24.04729274,238.12,238.07,0.34465462]
["bitfinex","SOLUSD",1731826138238,24.04729274,238.12,238.07,0.09367462]
["bitfinex","SOLUSD",1731826138556,28.24689274,238.12,238.07,0.09367462]
["bitfinex","SOLUSD",1731826138765,24.54703534,238.14,238.07,0.09367462]
["bitfinex","SOLUSD",1731826139058,28.74633534,238.14,238.07,0.09367462]
["bitfinex","SOLUSD",1731826139438,28.74633534,238.14,238.07,24.14096736]
["bitfinex","SOLUSD",1731826139439,0.4997426,238.14,238.07,24.14096736]
["bitfinex","SOLUSD",1731826139661,0.4997426,238.14,238.09,0.09367462]
["bitfinex","SOLUSD",1731826140037,0.4997426,238.14,238.11,0.34465462]
["bitfinex","SOLUSD",1731826140453,24.04729274,238.12,238.11,0.09367462]
["bitfinex","SOLUSD",1731826140756,24.04729274,238.12,237.99,31.6837]
["bitfinex","SOLUSD",1731826140961,24.04729274,238.05,237.99,31.6837]
["bitfinex","SOLUSD",1731826141254,24.04729274,238.05,237.99,46.39]
["bitfinex","SOLUSD",1731826141433,24.04729274,238.07,237.99,46.39]
["bitfinex","SOLUSD",1731826141630,24.04729274,238.07,238.0,0.09367462]
["bitfinex","SOLUSD",1731826142047,24.04729274,238.07,238.02,0.09367462]
["bitfinex","SOLUSD",1731826142248,24.04729274,238.07,238.02,0.34465462]
["bitfinex","SOLUSD",1731826142764,24.04729274,238.05,238.01,10.5037]
["bitfinex","SOLUSD",1731826143258,24.04729274,238.07,238.02,0.09367462]
["bitfinex","SOLUSD",1731826143442,24.04729274,238.07,238.01,14.7052]
["bitfinex","SOLUSD",1731826143652,24.04729274,238.05,238.01,10.5037]
["bitfinex","SOLUSD",1731826144154,24.04729274,238.05,238.02,0.12549]
["bitfinex","SOLUSD",1731826144360,24.04729274,238.05,238.02,0.25098]
["bitfinex","SOLUSD",1731826144660,24.04729274,238.08,238.05,0.09367462]
["bitfinex","SOLUSD",1731826144956,24.04729274,238.1,238.05,0.09367462]
["bitfinex","SOLUSD",1731826145262,24.04729274,238.13,238.05,0.09367462]
["bitfinex","SOLUSD",1731826145457,0.4997426,238.14,238.12,0.09367462]
["bitfinex","SOLUSD",1731826145964,6.5726497,238.26,238.18,0.34465462]
["bitfinex","SOLUSD",1731826146261,24.04729274,238.25,238.18,4.54305462]
["bitfinex","SOLUSD",1731826146463,24.04729274,238.25,238.18,0.34465462]
["bitfinex","SOLUSD",1731826146956,24.04729274,238.25,238.18,15.03915462]
["bitfinex","SOLUSD",1731826147159,4.1962,238.31,238.18,39.08644736]
["bitfinex","SOLUSD",1731826147352,24.04729274,238.31,238.23,0.34465462]
["bitfinex","SOLUSD",1731826147544,24.04729274,238.33,238.23,0.34465462]
["bitfinex","SOLUSD",1731826148166,24.04729274,238.33,238.25,0.34465462]
["bitfinex","SOLUSD",1731826148346,4.1955,238.35,238.25,0.34465462]
["bitfinex","SOLUSD",1731826148347,24.04729274,238.31,238.25,0.34465462]
["bitfinex","SOLUSD",1731826148542,24.04729274,238.33,238.25,0.34465462]
["bitfinex","SOLUSD",1731826149357,24.04729274,238.37,238.27,0.34465462]
["bitfinex","SOLUSD",1731826149552,38.2812497,238.45,238.33,0.21916462]
["bitfinex","SOLUSD",1731826149553,24.04729274,238.39,238.33,0.21916462]
["bitfinex","SOLUSD",1731826149756,4.1938,238.45,238.37,0.21916462]
["bitfinex","SOLUSD",1731826149953,24.04729274,238.42,238.39,0.21916462]
["bitfinex","SOLUSD",1731826150148,4.1928,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1731826150348,24.04729274,238.43,238.4,0.25098]
["bitfinex","SOLUSD",1731826150557,24.04729274,238.41,238.38,0.25098]
["bitfinex","SOLUSD",1731826150745,24.04729274,238.41,238.38,0.12549]
["bitfinex","SOLUSD",1731826150943,24.04729274,238.43,238.39,0.09367462]
["bitfinex","SOLUSD",1731826151249,24.04729274,238.41,238.39,0.09367462]
["bitfinex","SOLUSD",1731826151947,4.1928,238.5,238.39,0.09367462]
["bitfinex","SOLUSD",1731826151948,24.04729274,238.43,238.39,0.09367462]
["bitfinex","SOLUSD",1731826152147,24.04729274,238.41,238.28,10.4917]
["bitfinex","SOLUSD",1731826152461,24.04729274,238.35,238.28,10.4917]
["bitfinex","SOLUSD",1731826152852,14.6749,238.5,238.28,10.4917]
["bitfinex","SOLUSD",1731826152853,24.04729274,238.39,238.28,10.4917]
["bitfinex","SOLUSD",1731826153055,24.04729274,238.37,238.28,10.4917]
["bitfinex","SOLUSD",1731826153258,24.04729274,238.39,238.31,0.09367462]
["bitfinex","SOLUSD",1731826153757,24.04729274,238.39,238.31,0.21916462]
["bitfinex","SOLUSD",1731826154263,24.04729274,238.39,238.35,0.09367462]
["bitfinex","SOLUSD",1731826154570,4.1932,238.48,238.38,0.25098]
["bitfinex","SOLUSD",1731826154873,24.04729274,238.49,238.39,0.09367462]
["bitfinex","SOLUSD",1731826155249,24.04729274,238.45,238.39,0.09367462]
["bitfinex","SOLUSD",1731826155468,24.04729274,238.41,238.35,13.2981]
["bitfinex","SOLUSD",1731826155782,24.04729274,238.39,238.34,10.4892]
["bitfinex","SOLUSD",1731826155945,24.04729274,238.35,238.28,10.4915]
["bitfinex","SOLUSD",1731826156277,20.1,238.47,238.29,13.2981]
["bitfinex","SOLUSD",1731826156507,24.04729274,238.34,238.29,13.2981]
["bitfinex","SOLUSD",1731826157359,24.04729274,238.34,238.3,0.09367462]
["bitfinex","SOLUSD",1731826157564,24.04729274,238.34,238.29,13.2981]
["bitfinex","SOLUSD",1731826157769,24.04729274,238.34,238.31,0.09367462]
["bitfinex","SOLUSD",1731826157966,24.04729274,238.36,238.33,0.09367462]
["bitfinex","SOLUSD",1731826158170,24.04729274,238.39,238.35,0.09367462]
["bitfinex","SOLUSD",1731826158350,24.04729274,238.38,238.35,0.09367462]
["bitfinex","SOLUSD",1731826158753,24.04729274,238.42,238.34,0.34465462]
["bitfinex","SOLUSD",1731826159270,24.04729274,238.46,238.36,0.34465462]
["bitfinex","SOLUSD",1731826159654,24.04729274,238.4,238.36,0.34465462]
["bitfinex","SOLUSD",1731826160581,23.776884,238.37,238.29,13.2981]
["bitfinex","SOLUSD",1731826160754,23.776884,238.37,238.24,4.1973]
["bitfinex","SOLUSD",1731826160755,24.04729274,238.31,238.23,13.2981]
["bitfinex","SOLUSD",1731826161166,24.04729274,238.31,238.24,0.09367462]
["bitfinex","SOLUSD",1731826161350,24.04729274,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1731826161552,24.04729274,238.29,238.23,13.2981]
["bitfinex","SOLUSD",1731826161852,24.04729274,238.29,238.2,10.4953]
["bitfinex","SOLUSD",1731826161853,24.04729274,238.27,238.21,0.09367462]
["bitfinex","SOLUSD",1731826162280,24.04729274,238.27,238.2,10.4953]
["bitfinex","SOLUSD",1731826162579,24.04729274,238.23,238.17,13.2981]
["bitfinex","SOLUSD",1731826163354,24.04729274,238.21,238.17,13.2981]
["bitfinex","SOLUSD",1731826163650,24.04729274,238.21,238.14,10.4978]
["bitfinex","SOLUSD",1731826163859,4.1978,238.22,238.14,14.697]
["bitfinex","SOLUSD",1731826164057,4.1978,238.22,238.15,0.09367462]
["bitfinex","SOLUSD",1731826164461,24.04729274,238.23,238.17,0.09367462]
["bitfinex","SOLUSD",1731826164776,39.00968266,238.19,238.08,45.57607502]
["bitfinex","SOLUSD",1731826165078,39.00968266,238.17,238.08,43.20978266]
["bitfinex","SOLUSD",1731826165283,39.00968266,238.19,238.08,39.00968266]
["bitfinex","SOLUSD",1731826165572,39.00968266,238.19,238.07,10.501]
["bitfinex","SOLUSD",1731826165573,39.00968266,238.19,238.11,0.09367462]
["bitfinex","SOLUSD",1731826166174,39.00968266,238.19,238.1,13.2981]
["bitfinex","SOLUSD",1731826166672,39.00968266,238.17,238.07,10.501]
["bitfinex","SOLUSD",1731826166875,39.00968266,238.15,238.07,10.501]
["bitfinex","SOLUSD",1731826167574,43.20868266,238.15,238.08,0.09367462]
["bitfinex","SOLUSD",1731826167763,23.776884,238.12,238.03,13.2981]
["bitfinex","SOLUSD",1731826167963,39.00968266,238.09,238.01,10.5033]
["bitfinex","SOLUSD",1731826169360,43.20978266,238.09,238.01,10.5033]
["bitfinex","SOLUSD",1731826169755,43.20978266,238.09,238.03,0.09367462]
["bitfinex","SOLUSD",1731826169956,43.20978266,238.09,238.05,0.09367462]
["bitfinex","SOLUSD",1731826170771,43.20978266,238.09,238.03,0.21916462]
["bitfinex","SOLUSD",1731826171072,23.776884,238.14,238.03,0.21916462]
["bitfinex","SOLUSD",1731826171073,39.00968266,238.05,238.03,0.12549]
["bitfinex","SOLUSD",1731826171571,39.00968266,238.07,238.04,0.09367462]
["bitfinex","SOLUSD",1731826172077,39.00968266,238.05,238.04,0.09367462]
["bitfinex","SOLUSD",1731826173957,39.00968266,238.05,237.96,0.4737756]
["bitfinex","SOLUSD",1731826174153,39.00968266,237.97,237.96,0.4737756]
["bitfinex","SOLUSD",1731826175182,62.78656666,237.97,237.96,0.4737756]
["bitfinex","SOLUSD",1731826175377,82.78656666,237.97,237.96,0.4737756]
["bitfinex","SOLUSD",1731826176075,86.98876666,237.97,237.96,0.4737756]
["bitfinex","SOLUSD",1731826176279,0.1,237.95,237.77,10.514]
["bitfinex","SOLUSD",1731826176582,0.1,237.95,237.73,51.78778266]
["bitfinex","SOLUSD",1731826176583,39.00968266,237.81,237.73,12.7781]
["bitfinex","SOLUSD",1731826177083,39.00968266,237.81,237.73,16.9845]
["bitfinex","SOLUSD",1731826177655,39.00968266,237.79,237.72,0.4737756]
["bitfinex","SOLUSD",1731826177881,39.00968266,237.75,237.72,0.4737756]
["bitfinex","SOLUSD",1731826178274,39.00968266,237.73,237.72,0.4737756]
["bitfinex","SOLUSD",1731826179664,62.78656666,237.73,237.72,0.4737756]
["bitfinex","SOLUSD",1731826179977,82.78656666,237.73,237.72,0.4737756]
["bitfinex","SOLUSD",1731826180491,62.78656666,237.73,237.72,0.4737756]
["bitfinex","SOLUSD",1731826180669,82.78656666,237.73,237.72,0.4737756]
["bitfinex","SOLUSD",1731826180983,62.78656666,237.73,237.72,0.4737756]
["bitfinex","SOLUSD",1731826181485,39.00968266,237.73,237.72,0.4737756]
["bitfinex","SOLUSD",1731826181860,39.00968266,237.73,237.72,0.56745022]
["bitfinex","SOLUSD",1731826182065,39.00968266,237.75,237.72,0.56745022]
["bitfinex","SOLUSD",1731826182496,39.00968266,237.77,237.73,0.21916462]
["bitfinex","SOLUSD",1731826182786,39.00968266,237.79,237.73,0.21916462]
["bitfinex","SOLUSD",1731826183095,39.00968266,237.83,237.77,0.09367462]
["bitfinex","SOLUSD",1731826183301,39.00968266,237.85,237.79,0.09367462]
["bitfinex","SOLUSD",1731826183473,39.00968266,237.85,237.79,0.21916462]
["bitfinex","SOLUSD",1731826184989,39.00968266,237.83,237.79,0.21916462]
["bitfinex","SOLUSD",1731826186376,39.00968266,237.83,237.76,0.12549]
["bitfinex","SOLUSD",1731826186588,39.00968266,237.83,237.76,0.25098]
["bitfinex","SOLUSD",1731826187282,39.00968266,237.81,237.77,0.09367462]
["bitfinex","SOLUSD",1731826187675,39.00968266,237.79,237.72,10.9902756]
["bitfinex","SOLUSD",1731826187877,39.00968266,237.74,237.72,0.4737756]
["bitfinex","SOLUSD",1731826189014,39.00968266,237.74,237.73,0.09367462]
["bitfinex","SOLUSD",1731826190394,39.00968266,237.78,237.75,0.09367462]
["bitfinex","SOLUSD",1731826190693,39.00968266,237.8,237.75,0.21916462]
["bitfinex","SOLUSD",1731826191570,39.00968266,237.82,237.77,0.21916462]
["bitfinex","SOLUSD",1731826192170,39.00968266,237.89,237.81,0.09367462]
["bitfinex","SOLUSD",1731826192393,39.00968266,237.95,237.84,20.25098]
["bitfinex","SOLUSD",1731826192582,39.00968266,237.95,237.87,0.09367462]
["bitfinex","SOLUSD",1731826193498,39.00968266,237.91,237.85,20.12549]
["bitfinex","SOLUSD",1731826193679,39.00968266,237.93,237.87,0.09367462]
["bitfinex","SOLUSD",1731826199079,39.00968266,237.91,237.87,0.09367462]
["bitfinex","SOLUSD",1731826199674,39.00968266,237.95,237.87,0.21916462]
["bitfinex","SOLUSD",1731826199879,39.00968266,237.97,237.91,0.21916462]
["bitfinex","SOLUSD",1731826200081,39.00968266,238.02,237.94,0.25098]
["bitfinex","SOLUSD",1731826200284,39.00968266,238.04,237.94,0.25098]
["bitfinex","SOLUSD",1731826200592,39.00968266,238.04,237.96,14.95918]
["bitfinex","SOLUSD",1731826200903,1.679727,238.02,237.96,14.95918]
["bitfinex","SOLUSD",1731826201073,39.00968266,238.04,237.96,10.75688]
["bitfinex","SOLUSD",1731826201274,39.00968266,238.0,237.96,10.75688]
["bitfinex","SOLUSD",1731826201489,39.00968266,238.0,237.96,0.12549]
["bitfinex","SOLUSD",1731826201788,39.00968266,238.0,237.91,30.60177462]
["bitfinex","SOLUSD",1731826201789,39.00968266,238.02,237.94,0.25098]
["bitfinex","SOLUSD",1731826202098,4.201,238.04,237.94,53.97006266]
["bitfinex","SOLUSD",1731826202099,39.00968266,238.04,237.94,53.97006266]
["bitfinex","SOLUSD",1731826202273,43.20988266,238.08,237.97,20.25098]
["bitfinex","SOLUSD",1731826202676,43.20988266,238.08,237.98,4.202]
["bitfinex","SOLUSD",1731826202998,24.0282935,238.1,237.99,44.2792735]
["bitfinex","SOLUSD",1731826203196,24.0282935,238.1,238.03,0.25098]
["bitfinex","SOLUSD",1731826203401,24.0282935,238.04,238.03,0.12549]
["bitfinex","SOLUSD",1731826203575,24.0282935,238.04,237.93,10.63259]
["bitfinex","SOLUSD",1731826203778,24.0282935,237.98,237.93,10.5071]
["bitfinex","SOLUSD",1731826204287,24.0282935,237.98,237.94,0.09367462]
["bitfinex","SOLUSD",1731826204894,24.0282935,238.0,237.94,0.09367462]
["bitfinex","SOLUSD",1731826205101,24.0282935,238.04,237.97,0.09367462]
["bitfinex","SOLUSD",1731826205400,24.0282935,238.02,237.99,0.09367462]
["bitfinex","SOLUSD",1731826205598,24.0282935,238.02,237.99,0.21916462]
["bitfinex","SOLUSD",1731826206085,24.0282935,238.02,237.99,0.09367462]
["bitfinex","SOLUSD",1731826206289,24.0282935,238.0,237.99,0.09367462]
["bitfinex","SOLUSD",1731826206688,24.0282935,238.0,237.95,4.42156462]
["bitfinex","SOLUSD",1731826207176,24.0282935,238.02,237.95,4.42156462]
["bitfinex","SOLUSD",1731826207377,24.0282935,238.04,237.95,58.95625812]
["bitfinex","SOLUSD",1731826207893,24.0282935,238.1,238.01,24.0282935]
["bitfinex","SOLUSD",1731826208101,24.0282935,238.1,237.98,20.12549]
["bitfinex","SOLUSD",1731826208102,24.0282935,238.12,238.04,0.21916462]
["bitfinex","SOLUSD",1731826208285,28.2279935,238.12,238.06,0.21916462]
["bitfinex","SOLUSD",1731826208485,28.2279935,238.12,238.08,0.09367462]
["bitfinex","SOLUSD",1731826208688,28.2279935,238.12,238.08,0.21916462]
["bitfinex","SOLUSD",1731826208889,39.03448078,238.11,238.08,0.21916462]
["bitfinex","SOLUSD",1731826209399,39.03448078,238.09,237.89,52.9772]
["bitfinex","SOLUSD",1731826209587,39.03448078,238.0,237.91,14.7109]
["bitfinex","SOLUSD",1731826209788,39.03448078,237.98,237.91,14.7109]
["bitfinex","SOLUSD",1731826210011,39.03448078,237.98,237.92,0.09367462]
["bitfinex","SOLUSD",1731826210701,39.03448078,238.0,237.94,0.09367462]
["bitfinex","SOLUSD",1731826211003,39.03448078,238.0,237.94,0.34465462]
["bitfinex","SOLUSD",1731826211889,39.03448078,238.0,237.92,20.0]
["bitfinex","SOLUSD",1731826211890,39.03448078,237.98,237.91,10.5078]
["bitfinex","SOLUSD",1731826212095,4.2017,238.0,237.87,13.0361]
["bitfinex","SOLUSD",1731826212096,39.03448078,237.94,237.88,20.0]
["bitfinex","SOLUSD",1731826212413,39.03448078,237.94,237.87,17.2399]
["bitfinex","SOLUSD",1731826212414,39.03448078,237.92,237.87,13.0361]
["bitfinex","SOLUSD",1731826213493,49.73768078,238.03,237.87,13.0361]
["bitfinex","SOLUSD",1731826213494,39.03448078,237.97,237.88,10.85415462]
["bitfinex","SOLUSD",1731826213692,39.03448078,237.97,237.88,15.05785462]
["bitfinex","SOLUSD",1731826214010,39.03448078,237.99,237.92,0.09367462]
["bitfinex","SOLUSD",1731826214306,39.03448078,238.01,237.96,0.09367462]
["bitfinex","SOLUSD",1731826214503,39.03448078,238.03,237.99,0.12549]
["bitfinex","SOLUSD",1731826214806,39.03448078,238.03,238.01,0.12549]
["bitfinex","SOLUSD",1731826214990,39.03448078,238.03,238.02,0.09367462]
["bitfinex","SOLUSD",1731826215588,39.03448078,238.03,238.01,0.09367462]
["bitfinex","SOLUSD",1731826215801,43.23538078,238.05,238.01,0.21916462]
["bitfinex","SOLUSD",1731826216492,39.03448078,238.05,238.02,0.12549]
["bitfinex","SOLUSD",1731826216688,43.23528078,238.05,238.02,0.12549]
["bitfinex","SOLUSD",1731826217091,39.03448078,238.07,238.02,0.12549]
["bitfinex","SOLUSD",1731826218297,39.03448078,238.07,238.03,0.09367462]
["bitfinex","SOLUSD",1731826218895,4.1993,238.13,238.07,0.21916462]
["bitfinex","SOLUSD",1731826219100,39.03448078,238.09,238.08,0.12549]
["bitfinex","SOLUSD",1731826219491,39.03448078,238.09,238.08,0.21916462]
["bitfinex","SOLUSD",1731826220096,39.03448078,238.09,238.08,0.34465462]
["bitfinex","SOLUSD",1731826220808,39.03448078,238.11,238.09,0.34465462]
["bitfinex","SOLUSD",1731826221011,39.03448078,238.17,238.09,0.34465462]
["bitfinex","SOLUSD",1731826221186,39.03448078,238.19,238.09,39.3791354]
["bitfinex","SOLUSD",1731826221387,39.03448078,238.21,238.12,0.34465462]
["bitfinex","SOLUSD",1731826221717,6.5726497,238.4,238.12,0.34465462]
["bitfinex","SOLUSD",1731826221718,39.03448078,238.25,238.16,13.37585462]
["bitfinex","SOLUSD",1731826223106,39.03448078,238.25,238.18,0.25098]
["bitfinex","SOLUSD",1731826223894,39.03448078,238.2,238.17,0.12549]
["bitfinex","SOLUSD",1731826224097,39.03448078,238.2,238.18,0.09367462]
["bitfinex","SOLUSD",1731826224400,39.03448078,238.2,238.17,0.12549]
["bitfinex","SOLUSD",1731826224401,39.03448078,238.22,238.17,0.12549]
["bitfinex","SOLUSD",1731826224603,39.03448078,238.26,238.17,0.09367462]
["bitfinex","SOLUSD",1731826225106,39.03448078,238.26,238.18,0.12549]
["bitfinex","SOLUSD",1731826225406,39.03448078,238.26,238.2,0.12549]
["bitfinex","SOLUSD",1731826225611,39.03448078,238.26,238.21,0.09367462]
["bitfinex","SOLUSD",1731826225795,39.03448078,238.26,238.23,0.21916462]
["bitfinex","SOLUSD",1731826226115,39.03448078,238.26,238.25,0.09367462]
["bitfinex","SOLUSD",1731826226292,39.03448078,238.26,238.25,0.21916462]
["bitfinex","SOLUSD",1731826226489,39.03448078,238.26,238.25,0.34465462]
["bitfinex","SOLUSD",1731826226716,31.4658,238.36,238.25,0.34465462]
["bitfinex","SOLUSD",1731826226717,39.03448078,238.3,238.27,0.21916462]
["bitfinex","SOLUSD",1731826226892,39.03448078,238.3,238.29,0.09367462]
["bitfinex","SOLUSD",1731826227793,43.23078078,238.3,238.29,0.09367462]
["bitfinex","SOLUSD",1731826229312,43.23078078,238.3,238.15,39.03448078]
["bitfinex","SOLUSD",1731826229503,39.03448078,238.25,238.16,4.1987]
["bitfinex","SOLUSD",1731826229820,39.03448078,238.25,238.19,0.09367462]
["bitfinex","SOLUSD",1731826230194,39.03448078,238.29,238.2,14.78707462]
["bitfinex","SOLUSD",1731826230804,28.18051014,238.3,238.22,0.21916462]
["bitfinex","SOLUSD",1731826231015,28.18051014,238.3,238.24,0.09367462]
["bitfinex","SOLUSD",1731826231539,28.18051014,238.3,238.26,0.21916462]
["bitfinex","SOLUSD",1731826231920,28.18051014,238.3,238.28,0.09367462]
["bitfinex","SOLUSD",1731826232098,28.18051014,238.3,238.28,0.21916462]
["bitfinex","SOLUSD",1731826232414,28.18051014,238.3,238.29,0.34465462]
["bitfinex","SOLUSD",1731826232614,28.18051014,238.3,238.29,0.21916462]
["bitfinex","SOLUSD",1731826232917,28.18051014,238.3,238.29,0.34465462]
["bitfinex","SOLUSD",1731826233424,28.18051014,238.3,238.22,0.09367462]
["bitfinex","SOLUSD",1731826234712,28.18051014,238.3,238.2,34.47941014]
["bitfinex","SOLUSD",1731826234917,23.98411014,238.22,238.15,14.6964]
["bitfinex","SOLUSD",1731826235111,23.98411014,238.2,238.11,36.1592]
["bitfinex","SOLUSD",1731826235714,23.98411014,238.2,238.12,0.09367462]
["bitfinex","SOLUSD",1731826236027,23.98411014,238.2,238.11,36.1592]
["bitfinex","SOLUSD",1731826236315,23.98411014,238.18,238.11,4.1996]
["bitfinex","SOLUSD",1731826236903,23.98411014,238.14,238.04,34.48611014]
["bitfinex","SOLUSD",1731826237111,4.1983,238.2,238.04,34.48611014]
["bitfinex","SOLUSD",1731826237112,23.98411014,238.12,238.04,10.502]
["bitfinex","SOLUSD",1731826237415,4.1983,238.2,238.04,10.502]
["bitfinex","SOLUSD",1731826237416,23.98411014,238.14,238.04,38.68701014]
["bitfinex","SOLUSD",1731826237616,23.98411014,238.19,238.09,24.07778476]
["bitfinex","SOLUSD",1731826237824,28.18191014,238.22,238.12,0.09367462]
["bitfinex","SOLUSD",1731826237998,23.98411014,238.22,238.12,0.09367462]
["bitfinex","SOLUSD",1731826238201,23.98411014,238.22,238.12,24.12153862]
["bitfinex","SOLUSD",1731826238399,4.1979,238.21,238.12,4.54405462]
["bitfinex","SOLUSD",1731826238706,23.98411014,238.23,238.14,0.34465462]
["bitfinex","SOLUSD",1731826239219,28.18131014,238.25,238.14,0.34465462]
["bitfinex","SOLUSD",1731826239805,28.18131014,238.25,238.14,4.54365462]
["bitfinex","SOLUSD",1731826240514,23.98411014,238.27,238.18,0.34465462]
["bitfinex","SOLUSD",1731826240820,38.98525373,238.27,238.18,0.34465462]
["bitfinex","SOLUSD",1731826241199,38.98525373,238.25,238.18,0.34465462]
["bitfinex","SOLUSD",1731826242106,43.18255373,238.25,238.18,0.34465462]
["bitfinex","SOLUSD",1731826242307,38.98525373,238.23,238.15,13.0042]
["bitfinex","SOLUSD",1731826242509,38.98525373,238.23,238.13,70.00335373]
["bitfinex","SOLUSD",1731826242510,38.98525373,238.21,238.11,43.18485373]
["bitfinex","SOLUSD",1731826243208,38.98525373,238.21,238.12,0.09367462]
["bitfinex","SOLUSD",1731826243611,43.18335373,238.21,238.12,0.34465462]
["bitfinex","SOLUSD",1731826244715,38.98525373,238.15,238.06,10.5012]
["bitfinex","SOLUSD",1731826245209,38.98525373,238.13,238.06,10.5012]
["bitfinex","SOLUSD",1731826245411,38.98525373,238.15,238.06,10.5012]
["bitfinex","SOLUSD",1731826245818,4.1992,238.14,238.07,0.09367462]
["bitfinex","SOLUSD",1731826246019,4.1992,238.14,238.06,10.5012]
["bitfinex","SOLUSD",1731826246608,4.1992,238.14,238.07,0.09367462]
["bitfinex","SOLUSD",1731826246923,4.1992,238.14,238.09,0.09367462]
["bitfinex","SOLUSD",1731826247306,38.98525373,238.13,238.11,0.21916462]
["bitfinex","SOLUSD",1731826247510,38.98525373,238.13,238.01,21.0067]
["bitfinex","SOLUSD",1731826247511,38.98525373,238.13,238.01,14.7048]
["bitfinex","SOLUSD",1731826247725,38.98525373,238.11,238.01,14.7048]
["bitfinex","SOLUSD",1731826248528,38.98525373,238.11,238.02,0.09367462]
["bitfinex","SOLUSD",1731826248699,38.98525373,238.11,238.02,0.34465462]
["bitfinex","SOLUSD",1731826248899,38.98525373,238.09,238.0,13.0042]
["bitfinex","SOLUSD",1731826249101,4.1992,238.14,237.96,45.726]
["bitfinex","SOLUSD",1731826249102,38.98525373,238.05,237.96,45.726]
["bitfinex","SOLUSD",1731826249825,38.98525373,238.05,237.97,0.09367462]
["bitfinex","SOLUSD",1731826250127,38.98525373,238.05,237.96,45.726]
["bitfinex","SOLUSD",1731826250330,38.98525373,238.05,237.97,0.25098]
["bitfinex","SOLUSD",1731826250628,38.98525373,238.05,237.98,0.09367462]
["bitfinex","SOLUSD",1731826250799,38.98525373,238.05,238.0,0.09367462]
["bitfinex","SOLUSD",1731826250800,43.18615373,238.05,238.0,0.09367462]
["bitfinex","SOLUSD",1731826251137,43.18615373,238.05,238.02,0.09367462]
["bitfinex","SOLUSD",1731826251430,38.98525373,238.05,238.04,0.09367462]
["bitfinex","SOLUSD",1731826251919,38.98525373,238.09,238.04,0.09367462]
["bitfinex","SOLUSD",1731826252118,38.98525373,238.11,238.04,0.09367462]
["bitfinex","SOLUSD",1731826252709,4.1999,238.1,238.03,0.09367462]
["bitfinex","SOLUSD",1731826254126,4.1999,238.1,238.03,0.21916462]
["bitfinex","SOLUSD",1731826254334,4.1999,238.1,238.05,0.21916462]
["bitfinex","SOLUSD",1731826254626,4.1999,238.1,238.06,0.12549]
["bitfinex","SOLUSD",1731826254832,4.1999,238.1,238.06,0.25098]
["bitfinex","SOLUSD",1731826255206,4.1999,238.1,238.07,0.09367462]
["bitfinex","SOLUSD",1731826255408,38.98525373,238.16,238.11,0.21916462]
["bitfinex","SOLUSD",1731826255607,43.18375373,238.18,238.13,0.21916462]
["bitfinex","SOLUSD",1731826256410,43.18375373,238.18,238.13,0.09367462]
["bitfinex","SOLUSD",1731826256620,38.98525373,238.16,238.15,0.09367462]
["bitfinex","SOLUSD",1731826257315,38.98525373,238.16,238.13,0.21916462]
["bitfinex","SOLUSD",1731826257731,4.199,238.15,238.13,0.21916462]
["bitfinex","SOLUSD",1731826258131,20.0,238.23,238.13,0.21916462]
["bitfinex","SOLUSD",1731826258333,38.98525373,238.24,238.15,0.34465462]
["bitfinex","SOLUSD",1731826259731,4.1976,238.23,238.15,0.34465462]
["bitfinex","SOLUSD",1731826260214,38.98525373,238.24,238.15,15.04105462]
["bitfinex","SOLUSD",1731826260543,38.98525373,238.26,238.17,0.34465462]
["bitfinex","SOLUSD",1731826260835,23.99508744,238.25,238.17,0.34465462]
["bitfinex","SOLUSD",1731826261536,28.19238744,238.25,238.17,0.34465462]
["bitfinex","SOLUSD",1731826262431,23.99508744,238.29,238.2,0.09367462]
["bitfinex","SOLUSD",1731826262821,23.99508744,238.25,238.2,0.09367462]
["bitfinex","SOLUSD",1731826263019,23.99508744,238.25,238.18,0.25098]
["bitfinex","SOLUSD",1731826263332,23.99508744,238.25,238.19,0.09367462]
["bitfinex","SOLUSD",1731826263921,20.0,238.2,238.08,12.2146]
["bitfinex","SOLUSD",1731826264218,23.99508744,238.12,238.03,23.99508744]
["bitfinex","SOLUSD",1731826264429,23.99508744,238.12,238.03,28.19608744]
["bitfinex","SOLUSD",1731826264623,23.99508744,238.12,238.03,4.201]
["bitfinex","SOLUSD",1731826264823,23.99508744,238.17,238.06,23.99508744]
["bitfinex","SOLUSD",1731826265230,20.0,238.16,238.06,23.99508744]
["bitfinex","SOLUSD",1731826265542,23.99508744,238.13,238.03,14.7038]
["bitfinex","SOLUSD",1731826265753,23.99508744,238.11,238.03,10.5028]
["bitfinex","SOLUSD",1731826266039,23.99508744,238.11,238.03,14.7039]
["bitfinex","SOLUSD",1731826266249,23.99508744,238.11,238.04,0.09367462]
["bitfinex","SOLUSD",1731826266541,4.1995,238.12,238.02,12.2146]
["bitfinex","SOLUSD",1731826266835,23.99508744,238.07,237.99,31.5682]
["bitfinex","SOLUSD",1731826267017,23.99508744,238.07,238.0,0.09367462]
["bitfinex","SOLUSD",1731826267442,23.99508744,238.05,237.97,26.9218]
["bitfinex","SOLUSD",1731826267638,23.99508744,238.03,237.97,12.2146]
["bitfinex","SOLUSD",1731826267842,23.99508744,238.07,237.97,36.20968744]
["bitfinex","SOLUSD",1731826268047,23.99508744,238.13,238.03,23.99508744]
["bitfinex","SOLUSD",1731826268227,23.99508744,238.09,238.06,0.09367462]
["bitfinex","SOLUSD",1731826268818,23.99508744,238.07,237.99,0.21916462]
["bitfinex","SOLUSD",1731826269532,23.99508744,238.09,237.99,4.42086462]
["bitfinex","SOLUSD",1731826269837,23.99508744,238.07,237.99,4.42086462]
["bitfinex","SOLUSD",1731826270032,23.99508744,238.07,238.01,0.09367462]
["bitfinex","SOLUSD",1731826270235,23.99508744,238.11,238.05,0.09367462]
["bitfinex","SOLUSD",1731826270422,23.99508744,238.13,238.09,0.09367462]
["bitfinex","SOLUSD",1731826270622,23.99508744,238.13,238.09,0.21916462]
["bitfinex","SOLUSD",1731826271122,23.99508744,238.17,238.11,0.09367462]
["bitfinex","SOLUSD",1731826271337,23.99508744,238.19,238.15,0.21916462]
["bitfinex","SOLUSD",1731826271542,23.99508744,238.21,238.19,0.09367462]
["bitfinex","SOLUSD",1731826271727,23.99508744,238.21,238.19,0.21916462]
["bitfinex","SOLUSD",1731826272719,28.19278744,238.23,238.19,0.21916462]
["bitfinex","SOLUSD",1731826273128,4.1973,238.25,238.22,0.12549]
["bitfinex","SOLUSD",1731826273435,23.99508744,238.24,238.23,0.21916462]
["bitfinex","SOLUSD",1731826274623,23.99508744,238.24,238.12,12.81]
["bitfinex","SOLUSD",1731826274837,23.99508744,238.19,238.13,0.25098]
["bitfinex","SOLUSD",1731826275838,23.99508744,238.19,238.14,0.09367462]
["bitfinex","SOLUSD",1731826276033,23.99508744,238.19,238.16,0.09367462]
["bitfinex","SOLUSD",1731826276429,4.1974,238.24,238.18,0.21916462]
["bitfinex","SOLUSD",1731826276430,23.99508744,238.21,238.18,0.21916462]
["bitfinex","SOLUSD",1731826276630,23.99508744,238.21,238.2,0.09367462]
["bitfinex","SOLUSD",1731826276847,23.99508744,238.21,238.2,0.21916462]
["bitfinex","SOLUSD",1731826278051,23.99508744,238.21,238.2,0.34465462]
["bitfinex","SOLUSD",1731826280835,4.1981,238.2,238.12,12.81]
["bitfinex","SOLUSD",1731826281058,23.99508744,238.16,238.12,12.81]
["bitfinex","SOLUSD",1731826281234,23.99508744,238.16,238.13,0.09367462]
["bitfinex","SOLUSD",1731826281549,23.99508744,238.16,238.12,12.81]
["bitfinex","SOLUSD",1731826281739,23.99508744,238.16,238.13,0.09367462]
["bitfinex","SOLUSD",1731826281940,23.99508744,238.16,238.12,12.81]
["bitfinex","SOLUSD",1731826282343,23.99508744,238.16,238.14,0.21916462]
["bitfinex","SOLUSD",1731826282555,23.99508744,238.16,238.15,0.21916462]
["bitfinex","SOLUSD",1731826282751,20.0,238.25,238.18,0.09367462]
["bitfinex","SOLUSD",1731826282949,23.99508744,238.2,238.18,0.09367462]
["bitfinex","SOLUSD",1731826283255,23.99508744,238.2,238.03,23.99508744]
["bitfinex","SOLUSD",1731826283472,23.99508744,238.14,238.07,34.4202]
["bitfinex","SOLUSD",1731826283634,23.99508744,238.16,238.07,44.9212]
["bitfinex","SOLUSD",1731826283956,33.1117,238.25,238.07,44.9212]
["bitfinex","SOLUSD",1731826283957,23.99508744,238.18,238.08,0.09367462]
["bitfinex","SOLUSD",1731826284132,23.99508744,238.18,238.1,0.09367462]
["bitfinex","SOLUSD",1731826284334,23.99508744,238.2,238.1,0.09367462]
["bitfinex","SOLUSD",1731826284633,23.99508744,238.18,238.1,0.34465462]
["bitfinex","SOLUSD",1731826285155,23.99508744,238.18,238.12,0.09367462]
["bitfinex","SOLUSD",1731826285356,23.99508744,238.18,238.14,0.09367462]
["bitfinex","SOLUSD",1731826285850,23.99508744,238.18,238.14,0.21916462]
["bitfinex","SOLUSD",1731826286048,23.99508744,238.18,238.16,0.09367462]
["bitfinex","SOLUSD",1731826286238,23.99508744,238.18,238.16,0.21916462]
["bitfinex","SOLUSD",1731826286437,4.1974,238.24,238.18,0.09367462]
["bitfinex","SOLUSD",1731826286762,23.99508744,238.21,238.18,0.09367462]
["bitfinex","SOLUSD",1731826287247,23.99508744,238.21,238.16,0.21916462]
["bitfinex","SOLUSD",1731826287442,23.99508744,238.21,238.17,0.12549]
["bitfinex","SOLUSD",1731826288139,4.1981,238.2,238.17,0.12549]
["bitfinex","SOLUSD",1731826288852,23.99508744,238.19,238.16,0.21916462]
["bitfinex","SOLUSD",1731826290048,4.1985,238.18,238.16,0.21916462]
["bitfinex","SOLUSD",1731826290361,4.1985,238.18,238.17,0.12549]
["bitfinex","SOLUSD",1731826293663,10.4922,238.27,238.17,0.12549]
["bitfinex","SOLUSD",1731826293664,23.99508744,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1731826293837,23.99508744,238.21,238.17,0.12549]
["bitfinex","SOLUSD",1731826294772,4.1981,238.2,238.17,0.12549]
["bitfinex","SOLUSD",1731826295750,23.99508744,238.19,238.16,0.21916462]
["bitfinex","SOLUSD",1731826295952,23.99508744,238.17,238.06,4.2005]
["bitfinex","SOLUSD",1731826296163,23.99508744,238.15,238.07,34.4201]
["bitfinex","SOLUSD",1731826296366,23.99508744,238.17,238.08,0.09367462]
["bitfinex","SOLUSD",1731826297164,4.1988,238.16,238.08,0.34465462]
["bitfinex","SOLUSD",1731826297359,23.99508744,238.17,238.08,15.04545462]
["bitfinex","SOLUSD",1731826297551,23.99508744,238.19,238.1,0.34465462]
["bitfinex","SOLUSD",1731826298159,4.1982,238.2,238.1,0.34465462]
["bitfinex","SOLUSD",1731826298160,23.99508744,238.17,238.1,0.34465462]
["bitfinex","SOLUSD",1731826298470,23.99508744,238.19,238.12,0.34465462]
["bitfinex","SOLUSD",1731826299568,4.1985,238.18,238.12,0.34465462]
["bitfinex","SOLUSD",1731826300450,23.99508744,238.19,238.12,4.54415462]
["bitfinex","SOLUSD",1731826300652,28.19338744,238.19,238.12,4.54415462]
["bitfinex","SOLUSD",1731826300851,19.20414687,238.19,238.12,4.54415462]
["bitfinex","SOLUSD",1731826301053,15.00584687,238.17,238.12,4.54415462]
["bitfinex","SOLUSD",1731826302268,8.60924245,238.28,238.15,15.10584687]
["bitfinex","SOLUSD",1731826302474,19.20224687,238.3,238.21,0.34465462]
["bitfinex","SOLUSD",1731826302861,23.98627129,238.26,238.21,0.34465462]
["bitfinex","SOLUSD",1731826303060,23.98627129,238.24,238.21,0.34465462]
["bitfinex","SOLUSD",1731826305363,28.18377129,238.24,238.21,0.34465462]
["bitfinex","SOLUSD",1731826305779,23.98627129,238.22,238.17,12.8402]
["bitfinex","SOLUSD",1731826305957,23.98627129,238.22,238.12,34.48517129]
["bitfinex","SOLUSD",1731826305958,23.98627129,238.2,238.12,10.4989]
["bitfinex","SOLUSD",1731826306152,23.98627129,238.23,238.13,23.98627129]
["bitfinex","SOLUSD",1731826306352,23.98627129,238.18,238.12,14.6984]
["bitfinex","SOLUSD",1731826306858,23.98627129,238.18,238.12,10.4989]
["bitfinex","SOLUSD",1731826307056,23.98627129,238.21,238.13,0.12549]
["bitfinex","SOLUSD",1731826307273,23.98627129,238.23,238.14,0.09367462]
["bitfinex","SOLUSD",1731826307460,23.98627129,238.19,238.13,0.12549]
["bitfinex","SOLUSD",1731826307770,23.98627129,238.21,238.14,0.09367462]
["bitfinex","SOLUSD",1731826308084,23.98627129,238.21,238.14,4.29287462]
["bitfinex","SOLUSD",1731826308263,28.18397129,238.23,238.18,0.09367462]
["bitfinex","SOLUSD",1731826308461,23.98627129,238.23,238.18,0.09367462]
["bitfinex","SOLUSD",1731826309668,23.98627129,238.23,238.17,0.09367462]
["bitfinex","SOLUSD",1731826310381,23.98627129,238.23,238.16,10.4971]
["bitfinex","SOLUSD",1731826311076,28.18397129,238.23,238.16,10.4971]
["bitfinex","SOLUSD",1731826311287,23.98627129,238.2,238.11,23.3392]
["bitfinex","SOLUSD",1731826311470,4.1983,238.19,238.11,27.5388]
["bitfinex","SOLUSD",1731826311979,4.1983,238.19,238.11,14.6986]
["bitfinex","SOLUSD",1731826312481,23.98627129,238.28,238.17,23.98627129]
["bitfinex","SOLUSD",1731826312781,23.98627129,238.3,238.2,0.25098]
["bitfinex","SOLUSD",1731826313482,4.1965,238.29,238.2,0.25098]
["bitfinex","SOLUSD",1731826313980,4.1965,238.29,238.2,14.94438]
["bitfinex","SOLUSD",1731826314156,4.1965,238.29,238.22,0.25098]
["bitfinex","SOLUSD",1731826315891,31.6855,238.34,238.22,0.25098]
["bitfinex","SOLUSD",1731826315892,23.98627129,238.28,238.22,0.25098]
["bitfinex","SOLUSD",1731826316062,28.18297129,238.28,238.22,0.25098]
["bitfinex","SOLUSD",1731826316378,4.1967,238.28,238.22,0.25098]
["bitfinex","SOLUSD",1731826317267,28.18267129,238.3,238.22,4.44868]
["bitfinex","SOLUSD",1731826318480,23.98627129,238.32,238.22,14.94318]
["bitfinex","SOLUSD",1731826318660,28.18167129,238.36,238.26,0.25098]
["bitfinex","SOLUSD",1731826318862,28.18167129,238.36,238.27,23.98627129]
["bitfinex","SOLUSD",1731826319058,28.18167129,238.36,238.22,14.6922]
["bitfinex","SOLUSD",1731826319059,28.18167129,238.36,238.28,0.25098]
["bitfinex","SOLUSD",1731826319259,23.98627129,238.32,238.28,0.25098]
["bitfinex","SOLUSD",1731826319658,28.18237129,238.32,238.28,0.25098]
["bitfinex","SOLUSD",1731826321271,28.18237129,238.32,238.28,0.12549]
["bitfinex","SOLUSD",1731826322864,14.98902962,238.32,238.28,0.12549]
["bitfinex","SOLUSD",1731826324180,14.98902962,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1731826324491,4.1958,238.33,238.26,0.25098]
["bitfinex","SOLUSD",1731826325283,21.56167932,238.38,238.28,0.25098]
["bitfinex","SOLUSD",1731826325482,71.28109882,238.41,238.32,0.25098]
["bitfinex","SOLUSD",1731826325483,4.1945,238.41,238.32,0.25098]
["bitfinex","SOLUSD",1731826325681,14.98902962,238.43,238.32,0.25098]
["bitfinex","SOLUSD",1731826325887,19.18322962,238.43,238.34,0.25098]
["bitfinex","SOLUSD",1731826326080,19.18322962,238.43,238.34,4.44648]
["bitfinex","SOLUSD",1731826326474,14.98902962,238.43,238.34,14.93568]
["bitfinex","SOLUSD",1731826326791,14.98902962,238.41,238.34,14.93568]
["bitfinex","SOLUSD",1731826326999,14.98902962,238.41,238.34,10.74018]
["bitfinex","SOLUSD",1731826327286,14.98902962,238.41,238.34,0.25098]
["bitfinex","SOLUSD",1731826327465,4.1935,238.46,238.35,31.5421]
["bitfinex","SOLUSD",1731826327666,14.98902962,238.45,238.36,0.25098]
["bitfinex","SOLUSD",1731826328083,14.98902962,238.45,238.36,4.44608]
["bitfinex","SOLUSD",1731826328392,19.18282962,238.45,238.36,4.44608]
["bitfinex","SOLUSD",1731826328591,4.1931,238.49,238.38,14.98902962]
["bitfinex","SOLUSD",1731826328884,19.18212962,238.49,238.39,0.25098]
["bitfinex","SOLUSD",1731826329772,19.18212962,238.49,238.41,0.25098]
["bitfinex","SOLUSD",1731826332684,14.98902962,238.47,238.39,0.25098]
["bitfinex","SOLUSD",1731826332899,14.98902962,238.41,238.3,31.5421]
["bitfinex","SOLUSD",1731826333069,4.1931,238.49,238.29,12.4227]
["bitfinex","SOLUSD",1731826333070,14.98902962,238.34,238.29,12.4227]
["bitfinex","SOLUSD",1731826333275,14.98902962,238.34,238.24,31.5421]
["bitfinex","SOLUSD",1731826333276,23.776884,238.33,238.24,31.5421]
["bitfinex","SOLUSD",1731826333471,23.776884,238.33,238.24,35.7394]
["bitfinex","SOLUSD",1731826333885,23.776884,238.33,238.23,4.1975]
["bitfinex","SOLUSD",1731826334092,14.98902962,238.32,238.23,4.1975]
["bitfinex","SOLUSD",1731826334706,19.18512962,238.32,238.23,4.1975]
["bitfinex","SOLUSD",1731826335185,23.776884,238.31,238.22,12.6868]
["bitfinex","SOLUSD",1731826335381,38.76591362,238.31,238.22,12.6868]
["bitfinex","SOLUSD",1731826335689,38.76591362,238.31,238.22,16.8844]
["bitfinex","SOLUSD",1731826336087,14.98902962,238.33,238.23,14.98902962]
["bitfinex","SOLUSD",1731826336278,4.1941,238.43,238.32,0.12549]
["bitfinex","SOLUSD",1731826336484,14.98902962,238.44,238.36,4.44628]
["bitfinex","SOLUSD",1731826336694,4.1941,238.43,238.36,0.25098]
["bitfinex","SOLUSD",1731826337377,14.98902962,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1731826337888,38.76591362,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1731826338572,42.96021362,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1731826338895,51.93272765,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1731826339071,23.96154365,238.46,238.36,0.25098]
["bitfinex","SOLUSD",1731826340300,23.776884,238.45,238.36,4.44618]
["bitfinex","SOLUSD",1731826340879,27.970584,238.45,238.36,4.44618]
["bitfinex","SOLUSD",1731826341080,27.970584,238.45,238.36,3.7089103]
["bitfinex","SOLUSD",1731826342898,23.96154365,238.44,238.34,10.489]
["bitfinex","SOLUSD",1731826343195,23.776884,238.43,238.35,0.25098]
["bitfinex","SOLUSD",1731826343396,23.776884,238.41,238.34,10.489]
["bitfinex","SOLUSD",1731826343607,23.96154365,238.4,238.34,10.489]
["bitfinex","SOLUSD",1731826344075,23.776884,238.41,238.34,10.489]
["bitfinex","SOLUSD",1731826344793,23.776884,238.42,238.35,0.25098]
["bitfinex","SOLUSD",1731826346384,23.96154365,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1731826346697,23.776884,238.4,238.35,0.25098]
["bitfinex","SOLUSD",1731826347004,4.1943,238.42,238.35,0.25098]
["bitfinex","SOLUSD",1731826347386,23.776884,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1731826348894,23.96154365,238.45,238.37,0.25098]
["bitfinex","SOLUSD",1731826350704,28.15504365,238.47,238.39,0.25098]
["bitfinex","SOLUSD",1731826351401,23.96154365,238.49,238.39,24.21252365]
["bitfinex","SOLUSD",1731826351578,4.1921,238.54,238.42,0.25098]
["bitfinex","SOLUSD",1731826351579,23.96154365,238.51,238.42,0.25098]
["bitfinex","SOLUSD",1731826351783,23.96154365,238.53,238.44,0.25098]
["bitfinex","SOLUSD",1731826351998,23.96154365,238.55,238.45,23.96154365]
["bitfinex","SOLUSD",1731826352306,23.96154365,238.55,238.46,12.59288]
["bitfinex","SOLUSD",1731826352888,23.96154365,238.55,238.48,0.25098]
["bitfinex","SOLUSD",1731826353687,23.776884,238.54,238.48,0.25098]
["bitfinex","SOLUSD",1731826357112,27.969084,238.54,238.48,0.25098]
["bitfinex","SOLUSD",1731826357286,23.96154365,238.51,238.47,0.25098]
["bitfinex","SOLUSD",1731826357795,43.976884,238.47,238.37,12.3419]
["bitfinex","SOLUSD",1731826357999,43.976884,238.47,238.23,6.49560263]
["bitfinex","SOLUSD",1731826358000,23.96154365,238.38,238.24,10.4936]
["bitfinex","SOLUSD",1731826358188,23.776884,238.31,238.2,37.26718906]
["bitfinex","SOLUSD",1731826358383,23.776884,238.31,238.21,5.9678]
["bitfinex","SOLUSD",1731826358985,23.96154365,238.28,238.21,1.77]
["bitfinex","SOLUSD",1731826359593,23.776884,238.27,238.21,1.77]
["bitfinex","SOLUSD",1731826361305,23.776884,238.27,238.22,0.25098]
["bitfinex","SOLUSD",1731826362905,14.99214806,238.23,238.21,1.77]
["bitfinex","SOLUSD",1731826363092,23.776884,238.24,238.21,1.77]
["bitfinex","SOLUSD",1731826363628,23.776884,238.26,238.21,1.77]
["bitfinex","SOLUSD",1731826363792,14.99214806,238.24,238.21,1.77]
["bitfinex","SOLUSD",1731826364199,23.776884,238.23,238.22,0.12549]
["bitfinex","SOLUSD",1731826364800,27.974484,238.23,238.21,1.77]
["bitfinex","SOLUSD",1731826365008,38.76903206,238.22,238.21,1.77]
["bitfinex","SOLUSD",1731826369114,58.76903206,238.22,238.21,1.77]
["bitfinex","SOLUSD",1731826370096,48.074784,238.21,238.06,10.5012]
["bitfinex","SOLUSD",1731826370297,10.4919,238.28,238.06,10.5012]
["bitfinex","SOLUSD",1731826370298,0.1,238.29,238.11,14.99214806]
["bitfinex","SOLUSD",1731826370616,14.99214806,238.24,238.13,14.99214806]
["bitfinex","SOLUSD",1731826371004,14.99214806,238.24,238.14,0.12549]
["bitfinex","SOLUSD",1731826371524,14.99214806,238.24,238.13,14.99214806]
["bitfinex","SOLUSD",1731826371525,14.99214806,238.24,238.16,0.12549]
["bitfinex","SOLUSD",1731826371811,14.99214806,238.22,238.16,0.25098]
["bitfinex","SOLUSD",1731826372013,14.99214806,238.26,238.16,0.25098]
["bitfinex","SOLUSD",1731826372205,32.1624,238.33,238.22,0.25098]
["bitfinex","SOLUSD",1731826372206,14.99214806,238.3,238.22,0.25098]
["bitfinex","SOLUSD",1731826372411,19.18744806,238.36,238.26,14.99214806]
["bitfinex","SOLUSD",1731826372619,19.18744806,238.36,238.27,0.25098]
["bitfinex","SOLUSD",1731826372799,28.1703867,238.36,238.27,0.25098]
["bitfinex","SOLUSD",1731826372996,28.1703867,238.36,238.28,23.9750867]
["bitfinex","SOLUSD",1731826373194,4.1953,238.36,238.29,0.25098]
["bitfinex","SOLUSD",1731826373506,28.1700867,238.38,238.29,0.25098]
["bitfinex","SOLUSD",1731826373824,4.195,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1731826374019,28.1700867,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1731826374516,23.9750867,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1731826374824,23.9750867,238.45,238.36,0.25098]
["bitfinex","SOLUSD",1731826375717,4.1939,238.44,238.36,0.25098]
["bitfinex","SOLUSD",1731826376017,23.776884,238.43,238.36,0.25098]
["bitfinex","SOLUSD",1731826376723,23.776884,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1731826376905,47.7519707,238.41,238.32,0.25098]
["bitfinex","SOLUSD",1731826377901,23.776884,238.39,238.32,0.25098]
["bitfinex","SOLUSD",1731826379794,47.7519707,238.39,238.32,0.25098]
["bitfinex","SOLUSD",1731826379998,47.7519707,238.39,238.31,0.25098]
["bitfinex","SOLUSD",1731826380215,23.9750867,238.37,238.31,0.25098]
["bitfinex","SOLUSD",1731826380408,23.9750867,238.35,238.29,0.25098]
["bitfinex","SOLUSD",1731826380604,23.9750867,238.37,238.29,0.25098]
["bitfinex","SOLUSD",1731826380809,23.9750867,238.45,238.35,23.9750867]
["bitfinex","SOLUSD",1731826381121,23.9750867,238.45,238.36,0.25098]
["bitfinex","SOLUSD",1731826381799,23.9750867,238.49,238.39,23.9750867]
["bitfinex","SOLUSD",1731826381999,44.5569,238.53,238.43,23.9750867]
["bitfinex","SOLUSD",1731826382000,55.8389867,238.53,238.43,23.9750867]
["bitfinex","SOLUSD",1731826382218,55.8389867,238.53,238.44,0.25098]
["bitfinex","SOLUSD",1731826382423,23.9750867,238.57,238.48,0.25098]
["bitfinex","SOLUSD",1731826383213,23.9750867,238.55,238.46,0.25098]
["bitfinex","SOLUSD",1731826384302,23.9750867,238.55,238.46,4.44438]
["bitfinex","SOLUSD",1731826384822,23.9750867,238.49,238.46,0.12549]
["bitfinex","SOLUSD",1731826385002,23.776884,238.48,238.46,0.12549]
["bitfinex","SOLUSD",1731826385924,0.4737756,238.56,238.47,24.2260667]
["bitfinex","SOLUSD",1731826386303,0.4737756,238.56,238.49,0.25098]
["bitfinex","SOLUSD",1731826387501,24.2506596,238.56,238.49,0.25098]
["bitfinex","SOLUSD",1731826388636,24.2506596,238.56,238.5,0.25098]
["bitfinex","SOLUSD",1731826388931,8.58857622,238.77,238.68,20.25098]
["bitfinex","SOLUSD",1731826389111,8.58857622,238.77,238.73,23.9750867]
["bitfinex","SOLUSD",1731826389306,28.1619867,238.84,238.73,23.9750867]
["bitfinex","SOLUSD",1731826389704,23.9750867,238.84,238.73,23.9750867]
["bitfinex","SOLUSD",1731826389905,23.9750867,238.86,238.75,23.9750867]
["bitfinex","SOLUSD",1731826390632,23.9750867,238.86,238.76,4.1883]
["bitfinex","SOLUSD",1731826391132,28.1615867,238.86,238.77,0.12549]
["bitfinex","SOLUSD",1731826391625,28.1615867,238.86,238.76,0.25098]
["bitfinex","SOLUSD",1731826392514,28.1613867,238.88,238.78,0.25098]
["bitfinex","SOLUSD",1731826392827,4.1865,238.87,238.78,0.25098]
["bitfinex","SOLUSD",1731826393430,23.9750867,238.88,238.78,0.25098]
["bitfinex","SOLUSD",1731826393612,23.776884,238.82,238.74,0.25098]
["bitfinex","SOLUSD",1731826394827,23.776884,238.82,238.73,23.9750867]
["bitfinex","SOLUSD",1731826394828,23.776884,238.82,238.76,0.25098]
["bitfinex","SOLUSD",1731826396024,23.9750867,238.88,238.78,0.25098]
["bitfinex","SOLUSD",1731826396829,23.9750867,238.88,238.79,24.2260667]
["bitfinex","SOLUSD",1731826397019,4.1864,238.87,238.79,24.2260667]
["bitfinex","SOLUSD",1731826397331,4.1864,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1731826397507,4.1864,238.87,238.78,0.25098]
["bitfinex","SOLUSD",1731826397825,23.9750867,238.86,238.76,24.2260667]
["bitfinex","SOLUSD",1731826398134,28.1616867,238.86,238.76,24.2260667]
["bitfinex","SOLUSD",1731826398508,24.0750867,238.94,238.79,0.12549]
["bitfinex","SOLUSD",1731826398509,23.9750867,238.88,238.79,0.12549]
["bitfinex","SOLUSD",1731826398727,4.1865,238.87,238.79,0.25098]
["bitfinex","SOLUSD",1731826398910,23.9750867,238.88,238.79,0.25098]
["bitfinex","SOLUSD",1731826399107,4.1871,238.83,238.79,0.12549]
["bitfinex","SOLUSD",1731826399610,12.8311,238.78,238.55,0.1]
["bitfinex","SOLUSD",1731826399826,23.776884,238.7,238.61,23.9750867]
["bitfinex","SOLUSD",1731826400213,23.9750867,238.79,238.68,23.9750867]
["bitfinex","SOLUSD",1731826400419,23.776884,238.78,238.68,23.9750867]
["bitfinex","SOLUSD",1731826401033,0.4737756,238.8,238.74,23.9750867]
["bitfinex","SOLUSD",1731826401725,0.4737756,238.8,238.75,0.25098]
["bitfinex","SOLUSD",1731826401916,0.4737756,238.8,238.77,20.25098]
["bitfinex","SOLUSD",1731826402226,0.4737756,238.8,238.71,20.1]
["bitfinex","SOLUSD",1731826402227,0.4737756,238.8,238.79,24.2260667]
["bitfinex","SOLUSD",1731826403028,0.4737756,238.8,238.79,28.4137667]
["bitfinex","SOLUSD",1731826404845,51.9377707,238.9,238.79,28.4137667]
["bitfinex","SOLUSD",1731826405331,51.9377707,238.9,238.79,24.2260667]
["bitfinex","SOLUSD",1731826405832,23.9750867,238.89,238.77,23.9750867]
["bitfinex","SOLUSD",1731826406038,23.776884,238.88,238.76,14.6589]
["bitfinex","SOLUSD",1731826406339,23.9750867,238.87,238.78,23.9750867]
["bitfinex","SOLUSD",1731826406518,23.776884,238.86,238.78,23.9750867]
["bitfinex","SOLUSD",1731826406830,27.963484,238.86,238.76,23.9750867]
["bitfinex","SOLUSD",1731826407217,27.963484,238.86,238.77,0.25098]
["bitfinex","SOLUSD",1731826408232,23.9750867,238.87,238.77,24.43898]
["bitfinex","SOLUSD",1731826408411,23.9750867,238.87,238.77,4.43898]
["bitfinex","SOLUSD",1731826408613,28.1615867,238.87,238.77,0.25098]
["bitfinex","SOLUSD",1731826409153,4.1856,238.91,238.81,0.25098]
["bitfinex","SOLUSD",1731826409318,28.1606867,238.91,238.81,0.25098]
["bitfinex","SOLUSD",1731826409510,28.1606867,238.91,238.8,23.9750867]
["bitfinex","SOLUSD",1731826409818,23.9750867,238.89,238.79,0.25098]
["bitfinex","SOLUSD",1731826410023,28.1606867,238.91,238.8,23.9750867]
["bitfinex","SOLUSD",1731826410324,4.1856,238.91,238.81,4.43828]
["bitfinex","SOLUSD",1731826410634,4.1856,238.91,238.83,0.25098]
["bitfinex","SOLUSD",1731826411014,18.1606867,238.92,238.83,0.25098]
["bitfinex","SOLUSD",1731826411219,15.0,239.03,238.85,0.25098]
["bitfinex","SOLUSD",1731826411423,23.9750867,239.02,238.92,0.25098]
["bitfinex","SOLUSD",1731826412311,28.1587867,239.02,238.92,0.25098]
["bitfinex","SOLUSD",1731826413218,15.0,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1731826413531,19.1837,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1731826413734,15.0,239.03,239.0,0.12549]
["bitfinex","SOLUSD",1731826414544,15.0,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1731826414744,15.0,239.03,238.96,0.25098]
["bitfinex","SOLUSD",1731826415042,19.1837,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1731826415455,23.9750867,238.97,238.87,10.4655]
["bitfinex","SOLUSD",1731826416427,23.9750867,238.95,238.86,23.9750867]
["bitfinex","SOLUSD",1731826416638,23.9750867,238.95,238.84,28.1618867]
["bitfinex","SOLUSD",1731826416829,23.776884,238.94,238.84,23.9750867]
["bitfinex","SOLUSD",1731826417135,4.1848,238.96,238.82,34.4430867]
["bitfinex","SOLUSD",1731826417136,23.776884,238.92,238.82,34.4430867]
["bitfinex","SOLUSD",1731826417338,23.776884,238.92,238.82,38.6302867]
["bitfinex","SOLUSD",1731826417536,23.776884,238.92,238.84,23.9750867]
["bitfinex","SOLUSD",1731826417748,23.776884,238.94,238.84,23.9750867]
["bitfinex","SOLUSD",1731826418451,27.961684,238.96,238.88,23.9750867]
["bitfinex","SOLUSD",1731826418829,27.961684,238.96,238.89,0.12549]
["bitfinex","SOLUSD",1731826419126,27.961684,238.96,238.87,0.25098]
["bitfinex","SOLUSD",1731826419748,23.9750867,238.95,238.87,0.12549]
["bitfinex","SOLUSD",1731826419924,23.776884,238.92,238.82,34.4430867]
["bitfinex","SOLUSD",1731826420129,27.961684,238.96,238.82,34.4430867]
["bitfinex","SOLUSD",1731826420323,23.776884,238.93,238.84,23.9750867]
["bitfinex","SOLUSD",1731826420733,23.9750867,238.93,238.84,23.9750867]
["bitfinex","SOLUSD",1731826420932,4.1856,238.92,238.84,28.1617867]
["bitfinex","SOLUSD",1731826421234,4.1856,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1731826422346,47.7519707,238.96,238.85,0.12549]
["bitfinex","SOLUSD",1731826422556,23.776884,238.93,238.83,23.9750867]
["bitfinex","SOLUSD",1731826423350,23.9750867,238.92,238.83,23.9750867]
["bitfinex","SOLUSD",1731826423537,4.1858,238.9,238.82,10.468]
["bitfinex","SOLUSD",1731826423852,23.776884,238.89,238.82,10.468]
["bitfinex","SOLUSD",1731826424158,23.776884,238.89,238.84,0.12549]
["bitfinex","SOLUSD",1731826425558,4.1858,238.9,238.84,0.12549]
["bitfinex","SOLUSD",1731826425559,27.962484,238.91,238.84,0.12549]
["bitfinex","SOLUSD",1731826426442,27.962484,238.91,238.83,0.12549]
["bitfinex","SOLUSD",1731826427140,27.962484,238.91,238.83,24.1005767]
["bitfinex","SOLUSD",1731826427342,45.3906,239.07,238.9,23.9750867]
["bitfinex","SOLUSD",1731826427660,45.3906,239.07,238.83,35.71529]
["bitfinex","SOLUSD",1731826427661,39.0750867,239.03,238.86,44.9649]
["bitfinex","SOLUSD",1731826427875,24.0750867,239.01,238.87,0.12549]
["bitfinex","SOLUSD",1731826428161,24.0750867,239.01,238.89,23.9750867]
["bitfinex","SOLUSD",1731826428835,4.1841,239.0,238.89,23.9750867]
["bitfinex","SOLUSD",1731826429156,23.776884,238.99,238.89,23.9750867]
["bitfinex","SOLUSD",1731826429567,47.7519707,238.99,238.89,23.9750867]
["bitfinex","SOLUSD",1731826430061,4.1837,239.02,238.93,23.9750867]
["bitfinex","SOLUSD",1731826430248,4.1837,239.02,238.9,0.12549]
["bitfinex","SOLUSD",1731826430438,4.1837,239.02,238.92,23.9750867]
["bitfinex","SOLUSD",1731826430741,4.1837,239.02,238.93,0.12549]
["bitfinex","SOLUSD",1731826431661,23.776884,239.01,238.93,0.12549]
["bitfinex","SOLUSD",1731826432641,4.1841,239.0,238.93,0.12549]
["bitfinex","SOLUSD",1731826432844,23.776884,238.99,238.93,0.12549]
["bitfinex","SOLUSD",1731826433144,4.1841,239.0,238.93,0.12549]
["bitfinex","SOLUSD",1731826434755,23.776884,239.02,238.93,4.31069]
["bitfinex","SOLUSD",1731826434956,47.7519707,239.02,238.93,0.12549]
["bitfinex","SOLUSD",1731826436056,4.1839,239.01,238.93,0.12549]
["bitfinex","SOLUSD",1731826436359,23.276884,239.0,238.93,0.12549]
["bitfinex","SOLUSD",1731826437259,23.9750867,238.98,238.85,23.9750867]
["bitfinex","SOLUSD",1731826437441,23.9750867,238.98,238.87,23.9750867]
["bitfinex","SOLUSD",1731826438445,23.776884,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1731826438648,55.8171,239.03,238.89,23.9750867]
["bitfinex","SOLUSD",1731826438649,23.9750867,239.0,238.89,23.9750867]
["bitfinex","SOLUSD",1731826438844,23.9750867,239.0,238.9,0.12549]
["bitfinex","SOLUSD",1731826438845,23.776884,238.99,238.9,0.12549]
["bitfinex","SOLUSD",1731826439455,23.776884,238.99,238.88,0.12549]
["bitfinex","SOLUSD",1731826439858,23.776884,238.97,238.89,4.186]
["bitfinex","SOLUSD",1731826440038,14.90558618,238.96,238.85,19.09218618]
["bitfinex","SOLUSD",1731826440240,23.776884,238.95,238.85,19.09218618]
["bitfinex","SOLUSD",1731826440953,4.1851,238.94,238.85,19.09218618]
["bitfinex","SOLUSD",1731826441261,23.776884,238.91,238.82,10.4678]
["bitfinex","SOLUSD",1731826441766,23.776884,238.93,238.83,14.90558618]
["bitfinex","SOLUSD",1731826441940,23.776884,238.93,238.85,14.90558618]
["bitfinex","SOLUSD",1731826442141,4.1851,238.94,238.85,14.90558618]
["bitfinex","SOLUSD",1731826442356,4.1851,238.94,238.85,19.09208618]
["bitfinex","SOLUSD",1731826442564,23.9486756,239.04,238.9,0.12549]
["bitfinex","SOLUSD",1731826442766,14.90558618,239.0,238.9,0.12549]
["bitfinex","SOLUSD",1731826443476,14.90558618,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1731826443777,4.1842,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1731826444060,14.90558618,239.02,238.93,14.90558618]
["bitfinex","SOLUSD",1731826444253,4.1839,239.01,238.94,0.12549]
["bitfinex","SOLUSD",1731826444459,4.1839,239.01,238.96,0.12549]
["bitfinex","SOLUSD",1731826445376,15.0,239.03,239.0,0.25098]
["bitfinex","SOLUSD",1731826445545,15.0,239.03,239.02,14.90558618]
["bitfinex","SOLUSD",1731826445747,15.0,239.03,239.02,15.03107618]
["bitfinex","SOLUSD",1731826446761,15.0,239.03,239.02,0.12549]
["bitfinex","SOLUSD",1731826447151,15.0,239.03,238.97,23.8252347]
["bitfinex","SOLUSD",1731826447664,0.4737756,239.04,238.97,23.8252347]
["bitfinex","SOLUSD",1731826447868,0.4737756,239.04,238.9,32.33]
["bitfinex","SOLUSD",1731826447869,23.776884,239.03,238.95,23.8252347]
["bitfinex","SOLUSD",1731826448965,23.776884,239.03,238.88,12.878]
["bitfinex","SOLUSD",1731826448966,4.6571756,239.04,238.96,23.8252347]
["bitfinex","SOLUSD",1731826449666,4.6571756,239.04,238.97,4.1846]
["bitfinex","SOLUSD",1731826449667,0.4737756,239.04,238.97,4.1846]
["bitfinex","SOLUSD",1731826449845,0.4737756,239.04,239.02,23.8252347]
["bitfinex","SOLUSD",1731826450049,0.4737756,239.04,239.03,0.12549]
["bitfinex","SOLUSD",1731826451267,0.4737756,239.04,239.03,4.30899]
["bitfinex","SOLUSD",1731826451478,0.4737756,239.04,239.03,4.43448]
["bitfinex","SOLUSD",1731826451856,0.4737756,239.04,239.03,4.30899]
["bitfinex","SOLUSD",1731826452165,0.4737756,239.04,239.03,4.43448]
["bitfinex","SOLUSD",1731826453278,0.4737756,239.04,239.03,24.43448]
["bitfinex","SOLUSD",1731826453462,34.5391,239.17,239.09,0.12549]
["bitfinex","SOLUSD",1731826454068,23.8252347,239.18,239.09,0.12549]
["bitfinex","SOLUSD",1731826454557,23.8252347,239.16,239.06,23.8252347]
["bitfinex","SOLUSD",1731826454754,23.8252347,239.12,239.04,23.8252347]
["bitfinex","SOLUSD",1731826454949,41.0583,239.24,239.11,23.8252347]
["bitfinex","SOLUSD",1731826454950,30.6083,239.24,239.11,23.8252347]
["bitfinex","SOLUSD",1731826455149,23.8252347,239.26,239.17,23.8252347]
["bitfinex","SOLUSD",1731826455354,24.2990103,239.28,239.19,23.8252347]
["bitfinex","SOLUSD",1731826455953,0.4737756,239.28,239.24,0.25098]
["bitfinex","SOLUSD",1731826456149,0.3483756,239.28,239.25,23.8252347]
["bitfinex","SOLUSD",1731826456353,0.3483756,239.28,239.26,0.12549]
["bitfinex","SOLUSD",1731826456872,0.3483756,239.28,239.26,23.9507247]
["bitfinex","SOLUSD",1731826457072,0.2229756,239.28,239.24,0.12549]
["bitfinex","SOLUSD",1731826457271,0.2229756,239.28,239.24,23.8252347]
["bitfinex","SOLUSD",1731826457475,0.2229756,239.28,239.26,23.8252347]
["bitfinex","SOLUSD",1731826458460,0.2229756,239.28,239.27,0.25098]
["bitfinex","SOLUSD",1731826458653,0.2229756,239.28,239.27,23.9507247]
["bitfinex","SOLUSD",1731826458962,0.2229756,239.28,239.27,24.0762147]
["bitfinex","SOLUSD",1731826459180,14.88443765,239.29,239.28,0.12549]
["bitfinex","SOLUSD",1731826459356,14.88443765,239.29,239.28,4.43018]
["bitfinex","SOLUSD",1731826460271,14.88443765,239.29,239.28,4.30469]
["bitfinex","SOLUSD",1731826460272,14.63363765,239.29,239.28,4.30469]
["bitfinex","SOLUSD",1731826460475,14.63363765,239.29,239.28,4.43018]
["bitfinex","SOLUSD",1731826461978,0.25063,239.4,239.35,0.1]
["bitfinex","SOLUSD",1731826462164,0.25063,239.4,239.34,0.22549]
["bitfinex","SOLUSD",1731826462165,0.25063,239.4,239.34,0.12549]
["bitfinex","SOLUSD",1731826462479,0.25063,239.4,239.39,23.8252347]
["bitfinex","SOLUSD",1731826463184,0.25063,239.4,239.39,43.8252347]
["bitfinex","SOLUSD",1731826463478,0.25063,239.4,239.35,0.1]
["bitfinex","SOLUSD",1731826463681,0.25063,239.4,239.39,23.8252347]
["bitfinex","SOLUSD",1731826464210,0.25063,239.4,239.39,24.0762147]
["bitfinex","SOLUSD",1731826465056,0.12523,239.4,239.39,24.0762147]
["bitfinex","SOLUSD",1731826465481,0.04737756,239.52,239.4,0.22549]
["bitfinex","SOLUSD",1731826465657,0.04737756,239.52,239.48,23.8252347]
["bitfinex","SOLUSD",1731826465858,0.04737756,239.52,239.49,0.12549]
["bitfinex","SOLUSD",1731826466072,0.04737756,239.52,239.5,28.0005347]
["bitfinex","SOLUSD",1731826466482,0.04737756,239.52,239.51,0.12549]
["bitfinex","SOLUSD",1731826467063,0.04737756,239.52,239.51,0.25098]
["bitfinex","SOLUSD",1731826470663,0.0426398,239.54,239.53,0.25098]
["bitfinex","SOLUSD",1731826470863,0.1279194,239.54,239.53,24.0762147]
["bitfinex","SOLUSD",1731826471275,0.0426398,239.58,239.53,24.0762147]
["bitfinex","SOLUSD",1731826471276,0.79,239.6,239.56,0.1]
["bitfinex","SOLUSD",1731826471501,0.79,239.6,239.59,71.8783334]
["bitfinex","SOLUSD",1731826471791,0.04737756,239.76,239.67,14.6034]
["bitfinex","SOLUSD",1731826471988,0.04737756,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1731826472196,28.04271226,239.8,239.69,23.8252347]
["bitfinex","SOLUSD",1731826472198,0.07599,239.84,239.72,23.8252347]
["bitfinex","SOLUSD",1731826472368,23.8252347,239.78,239.62,12.7541]
["bitfinex","SOLUSD",1731826472685,23.8252347,239.75,239.63,23.8252347]
["bitfinex","SOLUSD",1731826472990,23.8252347,239.77,239.65,23.8252347]
["bitfinex","SOLUSD",1731826473192,23.8252347,239.79,239.67,23.8252347]
["bitfinex","SOLUSD",1731826473490,23.9167236,239.81,239.69,23.8252347]
["bitfinex","SOLUSD",1731826473690,0.0914889,239.81,239.71,23.8252347]
["bitfinex","SOLUSD",1731826473865,28.0867236,239.81,239.7,10.4297]
["bitfinex","SOLUSD",1731826474279,23.9167236,239.81,239.71,0.25098]
["bitfinex","SOLUSD",1731826474481,23.9167236,239.81,239.71,0.12549]
["bitfinex","SOLUSD",1731826474682,23.8252347,239.77,239.67,0.12549]
["bitfinex","SOLUSD",1731826475075,4.2613889,239.81,239.67,0.12549]
["bitfinex","SOLUSD",1731826475268,23.8252347,239.78,239.67,0.12549]
["bitfinex","SOLUSD",1731826475471,4.2613889,239.81,239.67,0.12549]
["bitfinex","SOLUSD",1731826475684,23.8252347,239.77,239.67,0.12549]
["bitfinex","SOLUSD",1731826475886,23.8252347,239.75,239.63,27.9981347]
["bitfinex","SOLUSD",1731826476401,23.8252347,239.75,239.63,23.8252347]
["bitfinex","SOLUSD",1731826477187,23.8252347,239.73,239.63,23.8252347]
["bitfinex","SOLUSD",1731826477391,27.9965347,239.73,239.61,38.4320347]
["bitfinex","SOLUSD",1731826477590,23.8252347,239.73,239.61,38.4320347]
["bitfinex","SOLUSD",1731826478173,23.8252347,239.73,239.61,14.6068]
["bitfinex","SOLUSD",1731826478378,23.8252347,239.73,239.61,38.4320347]
["bitfinex","SOLUSD",1731826478691,23.8252347,239.75,239.63,23.8252347]
["bitfinex","SOLUSD",1731826478892,23.8252347,239.75,239.64,0.25098]
["bitfinex","SOLUSD",1731826479469,23.8252347,239.75,239.66,0.12549]
["bitfinex","SOLUSD",1731826480386,0.1914889,239.81,239.65,10.4318]
["bitfinex","SOLUSD",1731826480578,23.8252347,239.74,239.65,10.4318]
["bitfinex","SOLUSD",1731826480782,4.1701,239.8,239.65,10.4318]
["bitfinex","SOLUSD",1731826480995,4.1701,239.8,239.71,0.12549]
["bitfinex","SOLUSD",1731826481200,23.8252347,239.76,239.65,14.6045]
["bitfinex","SOLUSD",1731826481691,23.8252347,239.71,239.65,10.4318]
["bitfinex","SOLUSD",1731826481991,23.8252347,239.68,239.59,10.4342]
["bitfinex","SOLUSD",1731826482177,32.0414,239.75,239.59,10.4342]
["bitfinex","SOLUSD",1731826482376,31.9414,239.75,239.59,10.4342]
["bitfinex","SOLUSD",1731826482684,23.776884,239.74,239.59,10.4342]
["bitfinex","SOLUSD",1731826482881,23.776884,239.62,239.54,12.7541]
["bitfinex","SOLUSD",1731826483089,0.1,239.72,239.54,12.7541]
["bitfinex","SOLUSD",1731826483399,27.949384,239.66,239.54,10.4364]
["bitfinex","SOLUSD",1731826483601,27.949384,239.66,239.54,34.2616347]
["bitfinex","SOLUSD",1731826483602,4.1725,239.66,239.54,34.2616347]
["bitfinex","SOLUSD",1731826483899,23.8252347,239.67,239.54,34.2616347]
["bitfinex","SOLUSD",1731826484091,27.9977347,239.67,239.54,34.2616347]
["bitfinex","SOLUSD",1731826484389,23.8252347,239.65,239.54,34.2616347]
["bitfinex","SOLUSD",1731826484980,23.776884,239.64,239.54,34.2616347]
["bitfinex","SOLUSD",1731826485196,23.776884,239.64,239.54,10.4364]
["bitfinex","SOLUSD",1731826485395,23.776884,239.62,239.52,23.8252347]
["bitfinex","SOLUSD",1731826485597,4.1725,239.66,239.53,4.1748]
["bitfinex","SOLUSD",1731826485782,4.1725,239.66,239.54,23.8252347]
["bitfinex","SOLUSD",1731826485783,23.776884,239.65,239.54,23.8252347]
["bitfinex","SOLUSD",1731826486196,23.776884,239.69,239.57,23.8252347]
["bitfinex","SOLUSD",1731826487080,23.8252347,239.7,239.58,0.12549]
["bitfinex","SOLUSD",1731826487285,23.8252347,239.7,239.59,23.8252347]
["bitfinex","SOLUSD",1731826487491,23.8252347,239.7,239.59,38.4333347]
["bitfinex","SOLUSD",1731826488205,23.9167236,239.7,239.59,38.4333347]
["bitfinex","SOLUSD",1731826488799,23.9167236,239.7,239.61,23.8252347]
["bitfinex","SOLUSD",1731826488800,0.0914889,239.7,239.61,23.8252347]
["bitfinex","SOLUSD",1731826489101,0.0914889,239.7,239.63,23.8252347]
["bitfinex","SOLUSD",1731826489396,0.0914889,239.7,239.65,14.6045]
["bitfinex","SOLUSD",1731826491297,0.0914889,239.7,239.66,0.12549]
["bitfinex","SOLUSD",1731826492390,0.0914889,239.7,239.67,14.6034]
["bitfinex","SOLUSD",1731826492601,0.0914889,239.7,239.68,0.12549]
["bitfinex","SOLUSD",1731826492784,0.0914889,239.7,239.67,14.6034]
["bitfinex","SOLUSD",1731826494100,0.0914889,239.7,239.68,0.12549]
["bitfinex","SOLUSD",1731826494687,0.0914889,239.7,239.68,0.25098]
["bitfinex","SOLUSD",1731826494906,0.0914889,239.7,239.69,23.8252347]
["bitfinex","SOLUSD",1731826495209,0.0914889,239.7,239.69,23.9507247]
["bitfinex","SOLUSD",1731826495409,0.0914889,239.7,239.69,24.0762147]
["bitfinex","SOLUSD",1731826495704,0.0914889,239.7,239.69,28.2482147]
["bitfinex","SOLUSD",1731826496085,0.04000007,239.8,239.7,0.25098]
["bitfinex","SOLUSD",1731826496280,0.04000007,239.8,239.79,23.9507247]
["bitfinex","SOLUSD",1731826496884,0.04000007,239.8,239.77,23.8252347]
["bitfinex","SOLUSD",1731826497296,0.04000007,239.8,239.79,23.8252347]
["bitfinex","SOLUSD",1731826497608,0.04000007,239.8,239.77,23.8252347]
["bitfinex","SOLUSD",1731826497986,0.04000007,239.8,239.78,14.5966]
["bitfinex","SOLUSD",1731826498300,0.04000007,239.8,239.79,23.9507247]
["bitfinex","SOLUSD",1731826498695,0.04000007,239.8,239.79,23.8252347]
["bitfinex","SOLUSD",1731826498998,0.04000007,239.8,239.78,14.5966]
["bitfinex","SOLUSD",1731826500088,0.04000007,239.8,239.79,23.8252347]
["bitfinex","SOLUSD",1731826500289,0.04000007,239.8,239.78,14.5966]
["bitfinex","SOLUSD",1731826501097,0.04000007,239.8,239.74,23.8252347]
["bitfinex","SOLUSD",1731826501290,0.04000007,239.8,239.72,10.4286]
["bitfinex","SOLUSD",1731826501485,23.81688407,239.8,239.72,10.4286]
["bitfinex","SOLUSD",1731826501884,23.31688407,239.8,239.72,10.4286]
["bitfinex","SOLUSD",1731826502084,27.48698407,239.8,239.72,10.4286]
["bitfinex","SOLUSD",1731826502316,23.8252347,239.75,239.67,10.4308]
["bitfinex","SOLUSD",1731826503206,23.8252347,239.77,239.67,10.4308]
["bitfinex","SOLUSD",1731826503409,23.8252347,239.7,239.62,10.433]
["bitfinex","SOLUSD",1731826503619,23.8252347,239.68,239.58,27.9991347]
["bitfinex","SOLUSD",1731826503789,23.8252347,239.68,239.58,10.4349]
["bitfinex","SOLUSD",1731826504108,23.776884,239.67,239.58,10.4349]
["bitfinex","SOLUSD",1731826504317,23.8252347,239.68,239.58,34.2601347]
["bitfinex","SOLUSD",1731826504500,23.776884,239.67,239.58,34.2601347]
["bitfinex","SOLUSD",1731826504696,23.8252347,239.66,239.58,10.4349]
["bitfinex","SOLUSD",1731826504901,23.776884,239.65,239.58,10.4349]
["bitfinex","SOLUSD",1731826505423,23.776884,239.65,239.56,23.8252347]
["bitfinex","SOLUSD",1731826505593,0.1,239.5,239.39,23.8252347]
["bitfinex","SOLUSD",1731826505792,23.8252347,239.47,239.36,23.8252347]
["bitfinex","SOLUSD",1731826506092,23.776884,239.44,239.36,23.8252347]
["bitfinex","SOLUSD",1731826506298,0.1,239.43,239.34,23.8252347]
["bitfinex","SOLUSD",1731826506509,23.9252347,239.43,239.34,23.8252347]
["bitfinex","SOLUSD",1731826506815,23.9252347,239.43,239.16,0.1]
["bitfinex","SOLUSD",1731826506816,23.776884,239.4,239.31,23.8252347]
["bitfinex","SOLUSD",1731826507017,51.7792187,239.4,239.29,23.8252347]
["bitfinex","SOLUSD",1731826507326,51.7792187,239.4,239.31,23.8252347]
["bitfinex","SOLUSD",1731826507327,27.953984,239.4,239.31,23.8252347]
["bitfinex","SOLUSD",1731826507492,23.776884,239.41,239.33,23.8252347]
["bitfinex","SOLUSD",1731826507693,23.8252347,239.35,239.19,10.4516]
["bitfinex","SOLUSD",1731826507889,0.1,239.42,239.33,23.8252347]
["bitfinex","SOLUSD",1731826508099,23.776884,239.4,239.33,23.8252347]
["bitfinex","SOLUSD",1731826508285,23.776884,239.4,239.2,16.98320718]
["bitfinex","SOLUSD",1731826508286,47.6021187,239.4,239.2,16.98320718]
["bitfinex","SOLUSD",1731826508909,47.6021187,239.4,239.29,23.8252347]
["bitfinex","SOLUSD",1731826509236,23.776884,239.41,239.21,0.1]
["bitfinex","SOLUSD",1731826509416,23.776884,239.39,239.21,0.1]
["bitfinex","SOLUSD",1731826509595,23.776884,239.39,239.2,35.6351]
["bitfinex","SOLUSD",1731826509792,23.776884,239.39,239.3,23.8252347]
["bitfinex","SOLUSD",1731826510118,66.893984,239.31,239.18,23.8252347]
["bitfinex","SOLUSD",1731826510425,66.893984,239.31,239.08,0.1]
["bitfinex","SOLUSD",1731826510426,66.893984,239.31,239.11,0.1]
["bitfinex","SOLUSD",1731826510595,23.8252347,239.28,239.17,23.8252347]
["bitfinex","SOLUSD",1731826510910,23.8252347,239.28,239.11,10.4553]
["bitfinex","SOLUSD",1731826511116,23.776884,239.24,239.13,23.8252347]
["bitfinex","SOLUSD",1731826511333,4.179,239.29,239.11,10.4553]
["bitfinex","SOLUSD",1731826511334,0.1,239.35,239.16,23.8252347]
["bitfinex","SOLUSD",1731826511616,23.776884,239.3,239.11,10.4553]
["bitfinex","SOLUSD",1731826511820,23.776884,239.27,239.17,23.8252347]
["bitfinex","SOLUSD",1731826512316,23.776884,239.27,239.11,10.4553]
["bitfinex","SOLUSD",1731826512515,23.776884,239.27,239.16,23.8252347]
["bitfinex","SOLUSD",1731826512719,23.776884,239.26,239.16,23.8252347]
["bitfinex","SOLUSD",1731826513322,23.8252347,239.25,239.14,23.8252347]
["bitfinex","SOLUSD",1731826513499,23.776884,239.22,239.12,23.8252347]
["bitfinex","SOLUSD",1731826513694,23.8252347,239.19,239.02,0.72605518]
["bitfinex","SOLUSD",1731826513903,23.776884,239.16,239.05,23.8252347]
["bitfinex","SOLUSD",1731826514105,0.1,239.2,239.03,14.6421]
["bitfinex","SOLUSD",1731826514106,23.776884,239.14,239.04,23.8252347]
["bitfinex","SOLUSD",1731826514812,23.776884,239.04,238.95,14.6471]
["bitfinex","SOLUSD",1731826515010,56.8278347,239.09,238.98,23.8252347]
["bitfinex","SOLUSD",1731826515219,23.776884,239.08,238.98,23.8252347]
["bitfinex","SOLUSD",1731826515891,23.8252347,239.07,238.96,23.8252347]
["bitfinex","SOLUSD",1731826516094,23.776884,239.06,238.96,23.8252347]
["bitfinex","SOLUSD",1731826516391,23.8252347,239.03,238.95,10.4622]
["bitfinex","SOLUSD",1731826516592,23.776884,239.04,238.95,10.4622]
["bitfinex","SOLUSD",1731826517421,56.8278347,239.09,238.98,23.8252347]
["bitfinex","SOLUSD",1731826517711,23.776884,239.08,238.98,23.8252347]
["bitfinex","SOLUSD",1731826518111,23.8252347,239.07,238.98,23.8252347]
["bitfinex","SOLUSD",1731826518308,23.776884,239.06,238.96,23.8252347]
["bitfinex","SOLUSD",1731826518501,33.0026,239.09,239.0,23.8252347]
["bitfinex","SOLUSD",1731826518703,28.0069347,239.14,239.03,23.8252347]
["bitfinex","SOLUSD",1731826519509,23.8252347,239.12,239.03,23.8252347]
["bitfinex","SOLUSD",1731826519707,0.1,239.01,238.92,0.6052623]
["bitfinex","SOLUSD",1731826520023,23.8252347,238.95,238.92,0.6052623]
["bitfinex","SOLUSD",1731826520529,4.1851,238.94,238.92,0.6052623]
["bitfinex","SOLUSD",1731826520703,47.6021187,238.93,238.92,0.6052623]
["bitfinex","SOLUSD",1731826521733,47.7021187,238.93,238.92,0.6052623]
["bitfinex","SOLUSD",1731826522601,0.1,238.91,238.9,0.04]
["bitfinex","SOLUSD",1731826522800,0.1,238.91,238.76,23.8252347]
["bitfinex","SOLUSD",1731826522801,0.1,238.88,238.73,38.80255596]
["bitfinex","SOLUSD",1731826523024,38.80255596,238.82,238.73,38.80255596]
["bitfinex","SOLUSD",1731826523222,23.776884,238.81,238.73,38.80255596]
["bitfinex","SOLUSD",1731826523431,38.80255596,238.8,238.72,10.4724]
["bitfinex","SOLUSD",1731826523625,23.776884,238.79,238.72,10.4724]
["bitfinex","SOLUSD",1731826523807,38.80255596,238.8,238.72,14.6614]
["bitfinex","SOLUSD",1731826524006,38.80255596,238.8,238.69,38.80255596]
["bitfinex","SOLUSD",1731826524420,23.776884,238.77,238.67,42.99225596]
["bitfinex","SOLUSD",1731826524622,38.80255596,238.78,238.67,42.99225596]
["bitfinex","SOLUSD",1731826524831,38.80255596,238.78,238.69,38.80255596]
["bitfinex","SOLUSD",1731826525016,38.80255596,238.78,238.67,4.1897]
["bitfinex","SOLUSD",1731826525017,38.80255596,238.78,238.67,42.99225596]
["bitfinex","SOLUSD",1731826525210,38.80255596,238.69,238.6,13.168]
["bitfinex","SOLUSD",1731826525423,38.80255596,238.63,238.44,13.168]
["bitfinex","SOLUSD",1731826525628,62.57943996,238.63,238.53,38.80255596]
["bitfinex","SOLUSD",1731826526421,23.776884,238.64,238.55,42.99445596]
["bitfinex","SOLUSD",1731826526624,62.57943996,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1731826526819,38.80255596,238.63,238.53,38.80255596]
["bitfinex","SOLUSD",1731826527037,62.57943996,238.63,238.53,38.80255596]
["bitfinex","SOLUSD",1731826527323,62.57943996,238.63,238.44,13.368]
["bitfinex","SOLUSD",1731826527324,62.77943996,238.63,238.45,10.4841]
["bitfinex","SOLUSD",1731826527525,62.77943996,238.63,238.45,14.6778]
["bitfinex","SOLUSD",1731826527830,23.776884,238.62,238.45,53.48035596]
["bitfinex","SOLUSD",1731826528030,38.80255596,238.56,238.45,53.48035596]
["bitfinex","SOLUSD",1731826528337,38.80255596,238.58,238.47,38.80255596]
["bitfinex","SOLUSD",1731826528712,38.80255596,238.56,238.45,14.6778]
["bitfinex","SOLUSD",1731826529125,38.80255596,238.54,238.45,14.6778]
["bitfinex","SOLUSD",1731826529328,38.80255596,238.52,238.45,10.4841]
["bitfinex","SOLUSD",1731826529542,38.80255596,238.5,238.41,4.1944]
["bitfinex","SOLUSD",1731826529720,38.80255596,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1731826529919,38.80255596,238.46,238.38,14.682]
["bitfinex","SOLUSD",1731826530121,38.80255596,238.4,238.11,0.1]
["bitfinex","SOLUSD",1731826530326,38.80255596,238.32,238.27,4.1968]
["bitfinex","SOLUSD",1731826530844,62.57943996,238.32,238.23,10.4937]
["bitfinex","SOLUSD",1731826531137,62.57943996,238.32,238.03,13.2417]
["bitfinex","SOLUSD",1731826531138,101.58199592,238.32,238.16,21.24184387]
["bitfinex","SOLUSD",1731826531336,38.80255596,238.32,238.18,38.80255596]
["bitfinex","SOLUSD",1731826531640,62.57943996,238.32,238.2,38.80255596]
["bitfinex","SOLUSD",1731826531843,62.57943996,238.32,238.18,43.00085596]
["bitfinex","SOLUSD",1731826532018,62.57943996,238.32,238.18,4.1983]
["bitfinex","SOLUSD",1731826532330,66.77543996,238.32,238.16,49.29945596]
["bitfinex","SOLUSD",1731826532647,86.87543996,238.32,238.17,4.1985]
["bitfinex","SOLUSD",1731826532935,66.77543996,238.32,238.17,4.1985]
["bitfinex","SOLUSD",1731826533134,66.77543996,238.32,238.16,10.4969]
["bitfinex","SOLUSD",1731826533339,66.77543996,238.32,238.18,38.80255596]
["bitfinex","SOLUSD",1731826533636,66.77543996,238.32,238.2,4.1981]
["bitfinex","SOLUSD",1731826533821,62.57943996,238.32,238.22,4.1977]
["bitfinex","SOLUSD",1731826534719,38.80255596,238.29,238.22,4.6290359]
["bitfinex","SOLUSD",1731826535021,38.80255596,238.29,238.22,0.4313359]
["bitfinex","SOLUSD",1731826535225,38.80255596,238.31,238.23,10.494]
["bitfinex","SOLUSD",1731826535424,38.80255596,238.31,238.24,0.12549]
["bitfinex","SOLUSD",1731826535630,38.80255596,238.33,238.24,0.12549]
["bitfinex","SOLUSD",1731826535836,38.80255596,238.35,238.24,38.92804596]
["bitfinex","SOLUSD",1731826536139,38.80255596,238.35,238.27,0.25098]
["bitfinex","SOLUSD",1731826536334,38.80255596,238.35,238.27,4.44778]
["bitfinex","SOLUSD",1731826536638,38.80255596,238.33,238.27,4.32229]
["bitfinex","SOLUSD",1731826536815,38.80255596,238.33,238.27,0.12549]
["bitfinex","SOLUSD",1731826537422,38.80255596,238.33,238.26,4.197]
["bitfinex","SOLUSD",1731826537816,38.80255596,238.33,238.23,10.494]
["bitfinex","SOLUSD",1731826538024,38.80255596,238.31,238.24,0.12549]
["bitfinex","SOLUSD",1731826538224,38.80255596,238.31,238.23,14.6916]
["bitfinex","SOLUSD",1731826538425,23.776884,238.26,238.22,0.4313359]
["bitfinex","SOLUSD",1731826538626,23.776884,238.24,238.22,0.4313359]
["bitfinex","SOLUSD",1731826538927,38.80255596,238.27,238.22,0.4313359]
["bitfinex","SOLUSD",1731826539438,23.776884,238.24,238.22,0.4313359]
["bitfinex","SOLUSD",1731826540940,38.80255596,238.23,238.22,0.4313359]
["bitfinex","SOLUSD",1731826541140,62.57943996,238.23,238.22,0.4313359]
["bitfinex","SOLUSD",1731826541523,38.80255596,238.25,238.22,0.4313359]
["bitfinex","SOLUSD",1731826541829,23.776884,238.27,238.22,0.4313359]
["bitfinex","SOLUSD",1731826542644,38.80255596,238.26,238.22,0.4313359]
["bitfinex","SOLUSD",1731826543038,38.80255596,238.3,238.23,14.94258]
["bitfinex","SOLUSD",1731826543223,7.74907492,238.41,238.23,14.94258]
["bitfinex","SOLUSD",1731826543224,38.80255596,238.32,238.23,14.94258]
["bitfinex","SOLUSD",1731826543419,38.80255596,238.3,238.23,14.94258]
["bitfinex","SOLUSD",1731826543823,38.80255596,238.32,238.23,14.94258]
["bitfinex","SOLUSD",1731826545140,38.80255596,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1731826545343,38.80255596,238.36,238.27,0.12549]
["bitfinex","SOLUSD",1731826545519,38.80255596,238.36,238.27,0.25098]
["bitfinex","SOLUSD",1731826545722,38.80255596,238.28,238.22,0.4313359]
["bitfinex","SOLUSD",1731826545934,38.80255596,238.23,238.22,0.4313359]
["bitfinex","SOLUSD",1731826546242,43.00015596,238.23,238.08,4.2001]
["bitfinex","SOLUSD",1731826546546,38.80255596,238.18,238.06,38.80255596]
["bitfinex","SOLUSD",1731826546841,62.57943996,238.16,238.05,10.5017]
["bitfinex","SOLUSD",1731826547253,38.80255596,238.16,238.05,10.5017]
["bitfinex","SOLUSD",1731826547433,62.57943996,238.16,238.05,10.5017]
["bitfinex","SOLUSD",1731826548142,66.77823996,238.16,238.05,14.7023]
["bitfinex","SOLUSD",1731826548319,66.77823996,238.16,238.05,10.5017]
["bitfinex","SOLUSD",1731826548643,66.77823996,238.16,237.98,16.788511]
["bitfinex","SOLUSD",1731826548831,38.80255596,237.99,237.88,38.80255596]
["bitfinex","SOLUSD",1731826549032,38.80255596,238.05,237.92,38.80255596]
["bitfinex","SOLUSD",1731826549250,23.776884,238.04,237.92,38.80255596]
["bitfinex","SOLUSD",1731826549549,23.776884,238.02,237.9,38.80255596]
["bitfinex","SOLUSD",1731826549746,38.80255596,237.99,237.88,38.80255596]
["bitfinex","SOLUSD",1731826549950,23.776884,237.98,237.88,38.80255596]
["bitfinex","SOLUSD",1731826550241,38.80255596,237.97,237.86,11.0720807]
["bitfinex","SOLUSD",1731826550449,23.776884,237.94,237.86,0.5617807]
["bitfinex","SOLUSD",1731826550746,23.776884,237.96,237.86,0.5617807]
["bitfinex","SOLUSD",1731826550747,23.776884,237.92,237.86,0.5617807]
["bitfinex","SOLUSD",1731826551126,38.80255596,237.99,237.87,38.80255596]
["bitfinex","SOLUSD",1731826551326,38.80255596,237.97,237.86,15.2760807]
["bitfinex","SOLUSD",1731826552128,38.80255596,237.95,237.86,11.0720807]
["bitfinex","SOLUSD",1731826552329,23.776884,237.94,237.86,11.0720807]
["bitfinex","SOLUSD",1731826552624,38.80255596,237.91,237.86,0.5617807]
["bitfinex","SOLUSD",1731826552830,23.776884,237.88,237.86,0.0617807]
["bitfinex","SOLUSD",1731826553049,23.776884,237.9,237.86,0.0617807]
["bitfinex","SOLUSD",1731826553243,38.80255596,237.91,237.86,0.0617807]
["bitfinex","SOLUSD",1731826553452,23.776884,237.9,237.86,0.0617807]
["bitfinex","SOLUSD",1731826554033,38.80255596,237.89,237.86,0.0617807]
["bitfinex","SOLUSD",1731826554235,23.776884,237.88,237.86,0.0617807]
["bitfinex","SOLUSD",1731826554434,0.1,238.0,237.86,0.0617807]
["bitfinex","SOLUSD",1731826554435,38.80255596,237.91,237.86,0.0617807]
["bitfinex","SOLUSD",1731826554726,23.776884,237.9,237.86,0.0617807]
["bitfinex","SOLUSD",1731826555147,0.1,238.07,237.86,0.0617807]
["bitfinex","SOLUSD",1731826555332,38.80255596,238.01,237.89,38.80255596]
["bitfinex","SOLUSD",1731826555532,38.80255596,238.01,237.91,38.80255596]
["bitfinex","SOLUSD",1731826555732,38.80255596,238.01,237.92,0.25098]
["bitfinex","SOLUSD",1731826556335,38.80255596,238.01,237.92,4.45388]
["bitfinex","SOLUSD",1731826556534,38.80255596,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1731826557447,38.80255596,238.01,237.9,0.25098]
["bitfinex","SOLUSD",1731826557651,38.80255596,237.97,237.87,38.80255596]
["bitfinex","SOLUSD",1731826557950,38.80255596,237.97,237.75,6.54605985]
["bitfinex","SOLUSD",1731826557951,0.2,237.79,237.6,8.48284474]
["bitfinex","SOLUSD",1731826558164,38.80255596,237.68,237.6,8.48284474]
["bitfinex","SOLUSD",1731826558340,38.80255596,237.66,237.58,4.7707807]
["bitfinex","SOLUSD",1731826558540,0.12549,237.76,237.58,4.7707807]
["bitfinex","SOLUSD",1731826558851,0.1,237.77,237.58,4.7707807]
["bitfinex","SOLUSD",1731826558852,38.80255596,237.67,237.58,4.7707807]
["bitfinex","SOLUSD",1731826559154,38.80255596,237.69,237.58,54.09603666]
["bitfinex","SOLUSD",1731826559558,0.1,237.76,237.62,38.80255596]
["bitfinex","SOLUSD",1731826559559,38.80255596,237.73,237.62,38.80255596]
["bitfinex","SOLUSD",1731826559860,23.776884,237.72,237.6,38.80255596]
["bitfinex","SOLUSD",1731826560343,23.776884,237.7,237.6,38.80255596]
["bitfinex","SOLUSD",1731826560539,38.80255596,237.71,237.61,4.2085]
["bitfinex","SOLUSD",1731826560762,21.0187,237.89,237.64,38.80255596]
["bitfinex","SOLUSD",1731826560763,38.80255596,237.75,237.64,38.80255596]
["bitfinex","SOLUSD",1731826560946,23.776884,237.74,237.62,38.80255596]
["bitfinex","SOLUSD",1731826561846,23.776884,237.74,237.63,14.97968]
["bitfinex","SOLUSD",1731826562243,38.80255596,237.77,237.67,38.80255596]
["bitfinex","SOLUSD",1731826562555,38.80255596,237.79,237.7,0.25098]
["bitfinex","SOLUSD",1731826562951,38.80255596,237.83,237.73,38.80255596]
["bitfinex","SOLUSD",1731826563151,38.80255596,237.85,237.74,0.25098]
["bitfinex","SOLUSD",1731826564174,38.80255596,237.85,237.75,4.206]
["bitfinex","SOLUSD",1731826564468,38.80255596,237.83,237.76,0.25098]
["bitfinex","SOLUSD",1731826564963,38.80255596,237.83,237.75,0.25098]
["bitfinex","SOLUSD",1731826565950,38.80255596,237.83,237.77,0.25098]
["bitfinex","SOLUSD",1731826566350,38.80255596,237.85,237.77,0.25098]
["bitfinex","SOLUSD",1731826566747,77.60511192,237.78,237.6,10.5214]
["bitfinex","SOLUSD",1731826566950,38.80255596,237.69,237.6,10.5214]
["bitfinex","SOLUSD",1731826567150,38.80255596,237.65,237.6,10.5214]
["bitfinex","SOLUSD",1731826567553,38.80255596,237.65,237.58,0.5617807]
["bitfinex","SOLUSD",1731826567554,38.80255596,237.63,237.58,0.5617807]
["bitfinex","SOLUSD",1731826567947,38.80255596,237.67,237.58,0.5617807]
["bitfinex","SOLUSD",1731826568243,38.80255596,237.71,237.61,38.80255596]
["bitfinex","SOLUSD",1731826568447,38.80255596,237.71,237.59,38.80255596]
["bitfinex","SOLUSD",1731826568653,38.80255596,237.69,237.59,38.80255596]
["bitfinex","SOLUSD",1731826568849,38.80255596,237.73,237.61,38.80255596]
["bitfinex","SOLUSD",1731826569054,38.80255596,237.68,237.58,0.5617807]
["bitfinex","SOLUSD",1731826569362,38.80255596,237.66,237.58,0.5617807]
["bitfinex","SOLUSD",1731826569546,38.80255596,237.64,237.58,0.5617807]
["bitfinex","SOLUSD",1731826570465,38.80255596,237.77,237.58,0.5617807]
["bitfinex","SOLUSD",1731826570466,38.80255596,237.66,237.58,4.7706807]
["bitfinex","SOLUSD",1731826570661,38.80255596,237.68,237.58,15.2933807]
["bitfinex","SOLUSD",1731826570850,38.80255596,237.66,237.58,15.2933807]
["bitfinex","SOLUSD",1731826571363,38.80255596,237.68,237.58,15.2933807]
["bitfinex","SOLUSD",1731826571870,38.80255596,237.72,237.61,38.80255596]
["bitfinex","SOLUSD",1731826572052,38.80255596,237.7,237.61,14.7299]
["bitfinex","SOLUSD",1731826572257,38.80255596,237.74,237.64,0.25098]
["bitfinex","SOLUSD",1731826572476,38.80255596,237.74,237.65,38.80255596]
["bitfinex","SOLUSD",1731826572674,38.80255596,237.76,237.66,0.25098]
["bitfinex","SOLUSD",1731826573045,38.80255596,237.76,237.66,0.35098]
["bitfinex","SOLUSD",1731826573342,38.80255596,237.77,237.66,39.05353596]
["bitfinex","SOLUSD",1731826573765,38.80255596,237.73,237.63,0.25098]
["bitfinex","SOLUSD",1731826573970,38.80255596,237.71,237.62,0.25098]
["bitfinex","SOLUSD",1731826574270,38.80255596,237.73,237.64,0.25098]
["bitfinex","SOLUSD",1731826574467,38.80255596,237.71,237.64,0.25098]
["bitfinex","SOLUSD",1731826575654,38.80255596,237.69,237.62,0.25098]
["bitfinex","SOLUSD",1731826575972,38.80255596,237.69,237.62,0.12549]
["bitfinex","SOLUSD",1731826577449,38.80255596,237.74,237.65,38.80255596]
["bitfinex","SOLUSD",1731826577659,38.80255596,237.8,237.71,0.25098]
["bitfinex","SOLUSD",1731826578468,38.80255596,237.84,237.74,38.80255596]
["bitfinex","SOLUSD",1731826578669,38.80255596,237.88,237.79,0.12549]
["bitfinex","SOLUSD",1731826578848,38.80255596,237.88,237.79,0.25098]
["bitfinex","SOLUSD",1731826579053,4.2016,238.0,237.85,0.25098]
["bitfinex","SOLUSD",1731826579262,13.362677,238.07,237.89,0.12549]
["bitfinex","SOLUSD",1731826579263,38.80255596,237.98,237.89,0.12549]
["bitfinex","SOLUSD",1731826579470,13.362677,238.07,237.89,0.25098]
["bitfinex","SOLUSD",1731826579471,38.80255596,238.0,237.89,0.25098]
["bitfinex","SOLUSD",1731826579670,38.80255596,238.0,237.91,0.25098]
["bitfinex","SOLUSD",1731826579872,4.1967,238.28,238.05,0.25098]
["bitfinex","SOLUSD",1731826580184,0.1,238.24,238.11,0.12549]
["bitfinex","SOLUSD",1731826580350,38.80255596,238.14,238.11,0.12549]
["bitfinex","SOLUSD",1731826580549,4.1967,238.28,238.11,0.12549]
["bitfinex","SOLUSD",1731826580772,4.1967,238.28,238.09,0.12549]
["bitfinex","SOLUSD",1731826580773,4.1967,238.28,238.09,0.25098]
["bitfinex","SOLUSD",1731826580973,38.80255596,238.18,238.13,0.12549]
["bitfinex","SOLUSD",1731826581150,38.80255596,238.16,238.06,0.25098]
["bitfinex","SOLUSD",1731826581469,4.1972,238.25,238.06,0.25098]
["bitfinex","SOLUSD",1731826581470,38.80255596,238.14,238.06,0.25098]
["bitfinex","SOLUSD",1731826581853,38.80255596,238.14,238.04,0.25098]
["bitfinex","SOLUSD",1731826582475,38.80255596,238.12,238.03,0.25098]
["bitfinex","SOLUSD",1731826582652,38.80255596,238.1,238.03,0.25098]
["bitfinex","SOLUSD",1731826582862,23.776884,238.11,238.03,0.25098]
["bitfinex","SOLUSD",1731826583070,38.80255596,238.1,238.02,0.25098]
["bitfinex","SOLUSD",1731826583253,38.80255596,238.06,237.97,0.12549]
["bitfinex","SOLUSD",1731826583574,23.776884,238.09,237.85,32.9797]
["bitfinex","SOLUSD",1731826583575,38.80255596,238.02,237.99,16.788564]
["bitfinex","SOLUSD",1731826583756,23.776884,237.99,237.88,38.80255596]
["bitfinex","SOLUSD",1731826584082,23.976884,238.09,237.88,38.80255596]
["bitfinex","SOLUSD",1731826584083,23.776884,238.03,237.92,38.80255596]
["bitfinex","SOLUSD",1731826584380,23.776884,238.01,237.9,38.80255596]
["bitfinex","SOLUSD",1731826584584,38.80255596,238.1,237.98,38.80255596]
["bitfinex","SOLUSD",1731826584751,23.776884,238.09,237.98,38.80255596]
["bitfinex","SOLUSD",1731826584950,23.776884,238.07,237.98,38.80255596]
["bitfinex","SOLUSD",1731826585150,38.80255596,238.1,237.98,38.80255596]
["bitfinex","SOLUSD",1731826585372,43.00205596,238.12,238.0,38.80255596]
["bitfinex","SOLUSD",1731826585572,38.80255596,238.12,238.0,38.80255596]
["bitfinex","SOLUSD",1731826585780,38.80255596,238.15,238.05,0.25098]
["bitfinex","SOLUSD",1731826585957,38.80255596,238.19,238.09,0.25098]
["bitfinex","SOLUSD",1731826586164,38.80255596,238.25,238.15,0.25098]
["bitfinex","SOLUSD",1731826586363,38.80255596,238.25,238.17,0.25098]
["bitfinex","SOLUSD",1731826586557,38.80255596,238.2,238.09,38.80255596]
["bitfinex","SOLUSD",1731826586759,38.80255596,238.2,238.1,0.25098]
["bitfinex","SOLUSD",1731826587274,38.80255596,238.2,238.12,0.25098]
["bitfinex","SOLUSD",1731826587984,38.80255596,238.15,238.06,0.25098]
["bitfinex","SOLUSD",1731826588673,38.80255596,238.11,238.01,38.80255596]
["bitfinex","SOLUSD",1731826589077,38.80255596,238.13,238.03,38.80255596]
["bitfinex","SOLUSD",1731826590388,43.00205596,238.13,238.04,0.25098]
["bitfinex","SOLUSD",1731826590763,43.00205596,238.13,238.02,0.25098]
["bitfinex","SOLUSD",1731826591287,23.776884,238.16,238.02,0.25098]
["bitfinex","SOLUSD",1731826591498,38.80255596,238.13,238.02,0.25098]
["bitfinex","SOLUSD",1731826592679,38.80255596,238.11,238.02,0.25098]
["bitfinex","SOLUSD",1731826593570,38.80255596,238.13,238.03,38.80255596]
["bitfinex","SOLUSD",1731826593781,38.80255596,238.13,238.04,0.25098]
["bitfinex","SOLUSD",1731826594296,38.80255596,238.11,238.04,0.25098]
["bitfinex","SOLUSD",1731826594463,38.80255596,238.05,237.98,12.9316]
["bitfinex","SOLUSD",1731826594663,38.80255596,238.05,237.95,38.80255596]
["bitfinex","SOLUSD",1731826594864,38.80255596,238.05,237.94,0.1]
["bitfinex","SOLUSD",1731826594865,38.80255596,238.07,237.97,38.80255596]
["bitfinex","SOLUSD",1731826595162,38.80255596,238.11,238.01,38.80255596]
["bitfinex","SOLUSD",1731826595486,4.199,238.15,237.93,12.1279]
["bitfinex","SOLUSD",1731826595487,38.80255596,238.14,238.04,38.80255596]
["bitfinex","SOLUSD",1731826595684,4.1993,238.13,238.04,38.80255596]
["bitfinex","SOLUSD",1731826596069,4.1993,238.13,238.05,0.25098]
["bitfinex","SOLUSD",1731826597368,4.1993,238.13,237.93,12.1279]
["bitfinex","SOLUSD",1731826597369,38.80255596,238.08,237.93,12.1279]
["bitfinex","SOLUSD",1731826597586,38.80255596,238.06,237.97,38.80255596]
["bitfinex","SOLUSD",1731826597973,43.00325596,238.06,237.97,38.80255596]
["bitfinex","SOLUSD",1731826598283,43.00325596,238.06,237.93,12.1279]
["bitfinex","SOLUSD",1731826598284,4.1998,238.11,238.02,38.80255596]
["bitfinex","SOLUSD",1731826599487,38.80255596,238.05,237.96,0.25098]
["bitfinex","SOLUSD",1731826599868,38.80255596,238.05,237.95,38.80255596]
["bitfinex","SOLUSD",1731826600175,38.80255596,238.07,237.97,38.80255596]
["bitfinex","SOLUSD",1731826600573,4.2006,238.06,237.97,38.80255596]
["bitfinex","SOLUSD",1731826601266,4.2006,238.06,237.98,0.25098]
["bitfinex","SOLUSD",1731826601683,4.2003,238.08,237.98,0.25098]
["bitfinex","SOLUSD",1731826601882,4.2003,238.08,238.0,0.25098]
["bitfinex","SOLUSD",1731826602385,38.80255596,238.07,238.0,0.25098]
["bitfinex","SOLUSD",1731826602585,38.80255596,238.07,237.98,0.25098]
["bitfinex","SOLUSD",1731826602788,4.2006,238.06,237.98,0.25098]
["bitfinex","SOLUSD",1731826604480,38.80255596,238.13,238.03,38.80255596]
["bitfinex","SOLUSD",1731826604786,4.199,238.15,238.08,0.25098]
["bitfinex","SOLUSD",1731826605096,38.80255596,238.2,238.1,0.25098]
["bitfinex","SOLUSD",1731826605388,38.80255596,238.2,238.12,0.25098]
["bitfinex","SOLUSD",1731826605872,38.80255596,238.2,238.1,0.25098]
["bitfinex","SOLUSD",1731826606073,38.80255596,238.17,238.06,0.25098]
["bitfinex","SOLUSD",1731826606285,38.80255596,238.2,238.09,38.80255596]
["bitfinex","SOLUSD",1731826606490,38.80255596,238.2,238.06,24.027864]
["bitfinex","SOLUSD",1731826606491,38.80255596,238.22,238.13,38.80255596]
["bitfinex","SOLUSD",1731826606667,38.80255596,238.24,238.14,0.25098]
["bitfinex","SOLUSD",1731826607792,38.80255596,238.32,238.21,38.80255596]
["bitfinex","SOLUSD",1731826608087,0.101091,238.34,238.25,38.80255596]
["bitfinex","SOLUSD",1731826608294,0.101091,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1731826608970,0.101091,238.34,238.28,4.44758]
["bitfinex","SOLUSD",1731826609370,0.101091,238.34,238.3,0.25098]
["bitfinex","SOLUSD",1731826609981,0.101091,238.34,238.32,0.25098]
["bitfinex","SOLUSD",1731826610785,0.101091,238.34,238.32,4.44688]
["bitfinex","SOLUSD",1731826611492,0.101091,238.34,238.32,0.25098]
["bitfinex","SOLUSD",1731826613701,0.101091,238.34,238.25,38.80255596]
["bitfinex","SOLUSD",1731826613892,38.80255596,238.33,238.24,4.1973]
["bitfinex","SOLUSD",1731826614272,4.296891,238.34,238.25,38.80255596]
["bitfinex","SOLUSD",1731826614476,0.101091,238.34,238.25,38.80255596]
["bitfinex","SOLUSD",1731826615093,0.101091,238.34,238.3,0.25098]
["bitfinex","SOLUSD",1731826615287,0.101091,238.34,238.32,0.25098]
["bitfinex","SOLUSD",1731826615888,0.101091,238.34,238.3,0.25098]
["bitfinex","SOLUSD",1731826616190,0.101091,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1731826616880,0.101091,238.34,238.33,0.25098]
["bitfinex","SOLUSD",1731826617080,0.101091,238.34,238.33,4.44678]
["bitfinex","SOLUSD",1731826617283,0.101091,238.34,238.33,0.25098]
["bitfinex","SOLUSD",1731826617796,42.59834696,238.4,238.33,0.25098]
["bitfinex","SOLUSD",1731826617996,38.80255596,238.38,238.29,0.12549]
["bitfinex","SOLUSD",1731826618187,4.1947,238.4,238.26,14.6893]
["bitfinex","SOLUSD",1731826618188,38.80255596,238.34,238.26,14.6893]
["bitfinex","SOLUSD",1731826618492,38.80255596,238.32,238.23,4.1974]
["bitfinex","SOLUSD",1731826619270,38.80255596,238.38,238.28,38.80255596]
["bitfinex","SOLUSD",1731826619703,23.776884,238.39,238.31,0.25098]
["bitfinex","SOLUSD",1731826620272,31.2923,238.68,238.56,147.2213]
["bitfinex","SOLUSD",1731826620498,0.1,238.75,238.61,38.80255596]
["bitfinex","SOLUSD",1731826620499,40.18255596,238.75,238.61,38.80255596]
["bitfinex","SOLUSD",1731826621099,4.1888,238.73,238.61,42.99345596]
["bitfinex","SOLUSD",1731826621281,1.38,238.75,238.61,42.99345596]
["bitfinex","SOLUSD",1731826621484,1.38,238.75,238.61,43.09345596]
["bitfinex","SOLUSD",1731826621691,40.18255596,238.75,238.61,42.99345596]
["bitfinex","SOLUSD",1731826622586,40.18255596,238.75,238.61,43.24443596]
["bitfinex","SOLUSD",1731826623276,4.1886,238.74,238.61,43.24443596]
["bitfinex","SOLUSD",1731826623898,38.80255596,238.7,238.61,39.05353596]
["bitfinex","SOLUSD",1731826624079,38.80255596,238.74,238.61,39.05353596]
["bitfinex","SOLUSD",1731826624398,4.1888,238.73,238.61,39.05353596]
["bitfinex","SOLUSD",1731826625483,0.1,238.79,238.61,39.05353596]
["bitfinex","SOLUSD",1731826625484,38.80255596,238.72,238.61,39.05353596]
["bitfinex","SOLUSD",1731826625684,42.99155596,238.72,238.61,38.80255596]
["bitfinex","SOLUSD",1731826625990,4.1893,238.7,238.61,38.80255596]
["bitfinex","SOLUSD",1731826626381,38.80255596,238.7,238.59,38.80255596]
["bitfinex","SOLUSD",1731826626581,38.80255596,238.68,238.59,38.80255596]
["bitfinex","SOLUSD",1731826627190,24.3218162,238.62,238.55,38.80255596]
["bitfinex","SOLUSD",1731826627395,23.776884,238.61,238.53,38.80255596]
["bitfinex","SOLUSD",1731826627610,23.776884,238.61,238.49,38.80255596]
["bitfinex","SOLUSD",1731826627611,42.99365596,238.6,238.49,38.80255596]
["bitfinex","SOLUSD",1731826627791,38.80255596,238.56,238.47,38.80255596]
["bitfinex","SOLUSD",1731826627990,23.776884,238.55,238.47,38.80255596]
["bitfinex","SOLUSD",1731826628198,23.776884,238.55,238.44,16.7228]
["bitfinex","SOLUSD",1731826628495,23.776884,238.55,238.47,38.80255596]
["bitfinex","SOLUSD",1731826628899,23.776884,238.59,238.51,38.80255596]
["bitfinex","SOLUSD",1731826629284,23.776884,238.59,238.49,38.80255596]
["bitfinex","SOLUSD",1731826629490,23.776884,238.57,238.49,38.80255596]
["bitfinex","SOLUSD",1731826630082,38.80255596,238.52,238.4,38.80255596]
["bitfinex","SOLUSD",1731826630409,23.776884,238.49,238.4,38.80255596]
["bitfinex","SOLUSD",1731826631082,23.776884,238.49,238.37,37.45123551]
["bitfinex","SOLUSD",1731826631083,38.80255596,238.42,238.37,22.76843551]
["bitfinex","SOLUSD",1731826631280,38.80255596,238.4,238.37,22.76843551]
["bitfinex","SOLUSD",1731826631501,23.776884,238.39,238.37,22.76843551]
["bitfinex","SOLUSD",1731826632002,4.1946,238.41,238.37,22.76843551]
["bitfinex","SOLUSD",1731826632301,23.776884,238.4,238.37,22.76843551]
["bitfinex","SOLUSD",1731826633500,27.971284,238.41,238.37,22.76843551]
["bitfinex","SOLUSD",1731826633684,23.776884,238.45,238.38,38.80255596]
["bitfinex","SOLUSD",1731826633888,23.776884,238.47,238.38,38.92804596]
["bitfinex","SOLUSD",1731826634197,38.80255596,238.43,238.38,0.12549]
["bitfinex","SOLUSD",1731826636204,62.57943996,238.47,238.38,0.25098]
["bitfinex","SOLUSD",1731826636389,38.80255596,238.45,238.38,4.44578]
["bitfinex","SOLUSD",1731826637203,38.80255596,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1731826638187,42.99625596,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1731826638391,10.2494,238.33,238.13,4.1992]
["bitfinex","SOLUSD",1731826638586,38.80255596,238.15,238.04,38.80255596]
["bitfinex","SOLUSD",1731826638891,38.80255596,238.17,238.08,6.52936775]
["bitfinex","SOLUSD",1731826639098,38.80255596,238.21,238.1,38.80255596]
["bitfinex","SOLUSD",1731826639316,38.80255596,238.21,238.08,38.80255596]
["bitfinex","SOLUSD",1731826639604,38.80255596,238.19,238.08,38.80255596]
["bitfinex","SOLUSD",1731826639796,38.80255596,238.13,238.03,4.2011]
["bitfinex","SOLUSD",1731826640409,38.80255596,238.15,238.04,38.80255596]
["bitfinex","SOLUSD",1731826640619,38.80255596,238.19,238.08,38.80255596]
["bitfinex","SOLUSD",1731826641116,38.80255596,238.17,238.06,38.80255596]
["bitfinex","SOLUSD",1731826641487,4.1972,238.25,238.06,38.80255596]
["bitfinex","SOLUSD",1731826641488,38.80255596,238.15,238.07,14.7015]
["bitfinex","SOLUSD",1731826642781,38.80255596,238.17,238.07,14.7015]
["bitfinex","SOLUSD",1731826643005,38.80255596,238.15,238.07,14.7015]
["bitfinex","SOLUSD",1731826643199,38.80255596,238.13,238.07,10.5011]
["bitfinex","SOLUSD",1731826643401,38.80255596,238.11,238.07,10.5011]
["bitfinex","SOLUSD",1731826643786,38.80255596,238.11,237.98,21.1101]
["bitfinex","SOLUSD",1731826643787,38.80255596,238.09,238.0,10.504]
["bitfinex","SOLUSD",1731826643991,38.80255596,238.06,238.0,10.504]
["bitfinex","SOLUSD",1731826644713,38.80255596,238.08,238.0,10.504]
["bitfinex","SOLUSD",1731826644897,38.80255596,238.06,238.0,10.504]
["bitfinex","SOLUSD",1731826645591,38.80255596,238.16,238.0,10.504]
["bitfinex","SOLUSD",1731826645592,38.80255596,238.1,238.0,49.30655596]
["bitfinex","SOLUSD",1731826646402,4.199,238.16,238.0,49.30655596]
["bitfinex","SOLUSD",1731826646606,38.80255596,238.11,238.01,0.25098]
["bitfinex","SOLUSD",1731826646803,38.80255596,238.11,238.03,0.25098]
["bitfinex","SOLUSD",1731826647188,38.80255596,238.15,238.06,0.25098]
["bitfinex","SOLUSD",1731826648312,38.80255596,238.25,238.14,0.25098]
["bitfinex","SOLUSD",1731826648493,38.80255596,238.25,238.17,0.25098]
["bitfinex","SOLUSD",1731826648693,38.80255596,238.27,238.17,0.25098]
["bitfinex","SOLUSD",1731826648908,38.80255596,238.29,238.19,0.25098]
["bitfinex","SOLUSD",1731826649116,38.80255596,238.29,238.21,0.12549]
["bitfinex","SOLUSD",1731826649398,38.80255596,238.35,238.25,0.25098]
["bitfinex","SOLUSD",1731826649604,38.80255596,238.37,238.27,0.25098]
["bitfinex","SOLUSD",1731826649808,38.80255596,238.28,238.14,0.1]
["bitfinex","SOLUSD",1731826650017,38.80255596,238.28,238.18,0.25098]
["bitfinex","SOLUSD",1731826650395,38.80255596,238.28,238.19,14.6941]
["bitfinex","SOLUSD",1731826650599,38.80255596,238.3,238.2,0.25098]
["bitfinex","SOLUSD",1731826651019,38.80255596,238.32,238.22,0.25098]
["bitfinex","SOLUSD",1731826651325,38.80255596,238.32,238.21,38.80255596]
["bitfinex","SOLUSD",1731826651326,38.80255596,238.36,238.26,0.25098]
["bitfinex","SOLUSD",1731826651619,38.80255596,238.44,238.35,0.25098]
["bitfinex","SOLUSD",1731826651804,38.80255596,238.4,238.35,0.25098]
["bitfinex","SOLUSD",1731826652006,38.80255596,238.38,238.21,24.127864]
["bitfinex","SOLUSD",1731826652200,38.80255596,238.38,238.28,0.25098]
["bitfinex","SOLUSD",1731826652410,38.80255596,238.38,238.29,4.1965]
["bitfinex","SOLUSD",1731826652710,38.80255596,238.38,238.3,0.25098]
["bitfinex","SOLUSD",1731826653116,38.80255596,238.4,238.3,20.25098]
["bitfinex","SOLUSD",1731826653289,38.80255596,238.44,238.34,0.25098]
["bitfinex","SOLUSD",1731826653489,38.80255596,238.42,238.34,0.25098]
["bitfinex","SOLUSD",1731826653918,38.80255596,238.42,238.33,0.25098]
["bitfinex","SOLUSD",1731826654299,38.80255596,238.42,238.34,4.1956]
["bitfinex","SOLUSD",1731826654505,38.80255596,238.42,238.35,0.25098]
["bitfinex","SOLUSD",1731826655317,38.80255596,238.37,238.29,10.4914]
["bitfinex","SOLUSD",1731826655496,38.80255596,238.37,238.3,0.25098]
["bitfinex","SOLUSD",1731826656515,62.57943996,238.41,238.3,53.74063596]
["bitfinex","SOLUSD",1731826657122,38.80255596,238.45,238.36,38.80255596]
["bitfinex","SOLUSD",1731826657425,38.80255596,238.49,238.39,0.25098]
["bitfinex","SOLUSD",1731826658515,38.80255596,238.47,238.41,0.25098]
["bitfinex","SOLUSD",1731826659618,38.80255596,238.49,238.41,10.4861]
["bitfinex","SOLUSD",1731826659804,38.80255596,238.51,238.42,39.05353596]
["bitfinex","SOLUSD",1731826660311,13.23520011,238.57,238.45,38.80255596]
["bitfinex","SOLUSD",1731826660619,38.80255596,238.59,238.5,0.25098]
["bitfinex","SOLUSD",1731826660821,4.6730522,238.58,238.5,0.25098]
["bitfinex","SOLUSD",1731826661194,38.80255596,238.54,238.44,38.80255596]
["bitfinex","SOLUSD",1731826661417,4.7730522,238.58,238.42,0.25098]
["bitfinex","SOLUSD",1731826661418,38.80255596,238.52,238.42,0.25098]
["bitfinex","SOLUSD",1731826661790,38.80255596,238.52,238.44,0.25098]
["bitfinex","SOLUSD",1731826662194,38.80255596,238.5,238.44,0.25098]
["bitfinex","SOLUSD",1731826662395,38.80255596,238.48,238.42,0.25098]
["bitfinex","SOLUSD",1731826662614,38.80255596,238.54,238.45,0.25098]
["bitfinex","SOLUSD",1731826662796,23.776884,238.55,238.47,0.25098]
["bitfinex","SOLUSD",1731826663308,38.80255596,238.54,238.45,0.25098]
["bitfinex","SOLUSD",1731826663891,38.80255596,238.54,238.45,4.44458]
["bitfinex","SOLUSD",1731826665408,23.776884,238.5,238.41,10.4861]
["bitfinex","SOLUSD",1731826665713,42.99565596,238.49,238.41,14.6805]
["bitfinex","SOLUSD",1731826665897,38.80255596,238.53,238.42,38.80255596]
["bitfinex","SOLUSD",1731826666092,38.80255596,238.55,238.46,38.80255596]
["bitfinex","SOLUSD",1731826666510,38.80255596,238.55,238.44,38.80255596]
["bitfinex","SOLUSD",1731826666707,38.80255596,238.55,238.45,0.25098]
["bitfinex","SOLUSD",1731826667122,38.80255596,238.55,238.46,4.1935]
["bitfinex","SOLUSD",1731826667308,38.80255596,238.55,238.47,0.25098]
["bitfinex","SOLUSD",1731826667717,23.776884,238.52,238.42,38.80255596]
["bitfinex","SOLUSD",1731826668016,38.80255596,238.53,238.42,53.48225596]
["bitfinex","SOLUSD",1731826668897,38.80255596,238.53,238.43,0.12549]
["bitfinex","SOLUSD",1731826670007,38.80255596,238.53,238.44,4.1939]
["bitfinex","SOLUSD",1731826670312,38.80255596,238.53,238.45,0.25098]
["bitfinex","SOLUSD",1731826671827,38.80255596,238.53,238.47,0.25098]
["bitfinex","SOLUSD",1731826672217,38.80255596,238.51,238.44,10.4848]
["bitfinex","SOLUSD",1731826672520,23.776884,238.5,238.44,10.4848]
["bitfinex","SOLUSD",1731826672925,38.80255596,238.51,238.44,14.6787]
["bitfinex","SOLUSD",1731826673428,0.5815522,238.58,238.44,14.6787]
["bitfinex","SOLUSD",1731826673429,38.80255596,238.57,238.47,0.25098]
["bitfinex","SOLUSD",1731826673613,42.99425596,238.57,238.47,0.25098]
["bitfinex","SOLUSD",1731826673812,42.99425596,238.57,238.49,0.25098]
["bitfinex","SOLUSD",1731826674418,38.80255596,238.55,238.49,0.25098]
["bitfinex","SOLUSD",1731826674813,23.93413536,238.51,238.44,14.6786]
["bitfinex","SOLUSD",1731826675013,23.93413536,238.49,238.44,10.4848]
["bitfinex","SOLUSD",1731826676212,23.93413536,238.51,238.45,0.25098]
["bitfinex","SOLUSD",1731826676520,23.776884,238.53,238.45,0.25098]
["bitfinex","SOLUSD",1731826676839,23.776884,238.53,238.47,0.25098]
["bitfinex","SOLUSD",1731826677736,23.93413536,238.52,238.47,0.25098]
["bitfinex","SOLUSD",1731826678219,23.776884,238.53,238.47,0.25098]
["bitfinex","SOLUSD",1731826678420,23.93413536,238.52,238.45,0.25098]
["bitfinex","SOLUSD",1731826678819,23.776884,238.51,238.45,0.25098]
["bitfinex","SOLUSD",1731826679020,23.93413536,238.5,238.45,0.25098]
["bitfinex","SOLUSD",1731826679217,23.93413536,238.56,238.47,0.12549]
["bitfinex","SOLUSD",1731826679421,23.93413536,238.56,238.47,0.25098]
["bitfinex","SOLUSD",1731826680637,23.93413536,238.56,238.49,0.25098]
["bitfinex","SOLUSD",1731826681623,0.4815522,238.58,238.53,0.25098]
["bitfinex","SOLUSD",1731826682731,0.4815522,238.58,238.55,0.25098]
["bitfinex","SOLUSD",1731826684225,24.41568756,238.58,238.52,0.12549]
["bitfinex","SOLUSD",1731826684618,24.41568756,238.58,238.47,4.1933]
["bitfinex","SOLUSD",1731826685132,23.93413536,238.56,238.5,10.4821]
["bitfinex","SOLUSD",1731826685721,23.93413536,238.56,238.51,0.25098]
["bitfinex","SOLUSD",1731826686337,24.41568756,238.58,238.51,0.25098]
["bitfinex","SOLUSD",1731826686529,24.41568756,238.58,238.53,0.25098]
["bitfinex","SOLUSD",1731826687841,23.93413536,238.55,238.5,10.4821]
["bitfinex","SOLUSD",1731826688049,23.93413536,238.52,238.46,4.1935]
["bitfinex","SOLUSD",1731826688246,23.93413536,238.5,238.45,27.3602]
["bitfinex","SOLUSD",1731826689542,23.93413536,238.54,238.45,27.3602]
["bitfinex","SOLUSD",1731826689746,23.93413536,238.56,238.46,44.18511536]
["bitfinex","SOLUSD",1731826690335,23.93413536,238.54,238.46,20.25098]
["bitfinex","SOLUSD",1731826691346,23.93413536,238.54,238.48,0.25098]
["bitfinex","SOLUSD",1731826691936,23.93413536,238.56,238.48,0.25098]
["bitfinex","SOLUSD",1731826692130,0.1,238.77,238.6,20.25098]
["bitfinex","SOLUSD",1731826692440,23.93413536,238.77,238.66,23.93413536]
["bitfinex","SOLUSD",1731826692743,0.1,238.77,238.62,0.12549]
["bitfinex","SOLUSD",1731826693053,0.1,238.77,238.62,0.25098]
["bitfinex","SOLUSD",1731826693244,4.1883,238.76,238.62,0.25098]
["bitfinex","SOLUSD",1731826693425,0.1,238.74,238.55,0.25098]
["bitfinex","SOLUSD",1731826693736,0.1,238.73,238.55,0.25098]
["bitfinex","SOLUSD",1731826693943,23.93413536,238.66,238.55,24.18511536]
["bitfinex","SOLUSD",1731826694241,23.776884,238.67,238.58,0.25098]
["bitfinex","SOLUSD",1731826694444,23.776884,238.67,238.59,4.1912]
["bitfinex","SOLUSD",1731826694739,23.776884,238.67,238.6,0.12549]
["bitfinex","SOLUSD",1731826695245,23.93413536,238.7,238.6,0.25098]
["bitfinex","SOLUSD",1731826696234,23.93413536,238.72,238.62,0.25098]
["bitfinex","SOLUSD",1731826696633,23.93413536,238.72,238.64,0.25098]
["bitfinex","SOLUSD",1731826696871,43.02915636,238.73,238.64,0.25098]
["bitfinex","SOLUSD",1731826697142,43.02915636,238.73,238.59,14.6694]
["bitfinex","SOLUSD",1731826697143,38.84025636,238.68,238.59,14.6694]
["bitfinex","SOLUSD",1731826697451,23.776884,238.67,238.59,53.50965636]
["bitfinex","SOLUSD",1731826698335,27.966484,238.69,238.6,0.12549]
["bitfinex","SOLUSD",1731826698528,27.966484,238.69,238.6,0.25098]
["bitfinex","SOLUSD",1731826698930,23.776884,238.71,238.62,0.12549]
["bitfinex","SOLUSD",1731826699449,23.776884,238.71,238.62,0.25098]
["bitfinex","SOLUSD",1731826699832,23.776884,238.71,238.63,38.84025636]
["bitfinex","SOLUSD",1731826700122,21.5015735,238.82,238.75,160.5]
["bitfinex","SOLUSD",1731826700123,0.4646735,238.82,238.75,160.5]
["bitfinex","SOLUSD",1731826700326,0.4646735,238.82,238.71,0.25098]
["bitfinex","SOLUSD",1731826700327,0.4646735,238.82,238.8,38.84025636]
["bitfinex","SOLUSD",1731826700547,0.4646735,238.82,238.77,10.47]
["bitfinex","SOLUSD",1731826701046,0.4646735,238.82,238.78,39.09123636]
["bitfinex","SOLUSD",1731826702246,0.4646735,238.82,238.77,14.6581]
["bitfinex","SOLUSD",1731826702247,0.4646735,238.82,238.81,0.25098]
["bitfinex","SOLUSD",1731826702434,0.4646735,238.82,238.81,4.43838]
["bitfinex","SOLUSD",1731826706246,0.4646735,238.82,238.81,24.43838]
["bitfinex","SOLUSD",1731826706631,47.10569491,238.99,238.86,0.25098]
["bitfinex","SOLUSD",1731826706827,38.84025636,239.01,238.9,0.25098]
["bitfinex","SOLUSD",1731826707147,38.84025636,239.01,238.92,0.25098]
["bitfinex","SOLUSD",1731826707454,47.3126762,239.01,238.92,0.25098]
["bitfinex","SOLUSD",1731826707829,0.4646735,239.05,238.93,38.84025636]
["bitfinex","SOLUSD",1731826708043,4.1836,239.03,238.94,0.25098]
["bitfinex","SOLUSD",1731826708650,0.4646735,239.05,238.99,38.84025636]
["bitfinex","SOLUSD",1731826708830,0.4646735,239.05,239.0,0.25098]
["bitfinex","SOLUSD",1731826709447,0.4646735,239.05,238.99,38.84025636]
["bitfinex","SOLUSD",1731826709649,0.4646735,239.05,238.98,0.25098]
["bitfinex","SOLUSD",1731826710245,43.02365636,239.04,238.95,38.84025636]
["bitfinex","SOLUSD",1731826710851,0.4646735,239.05,239.01,38.84025636]
["bitfinex","SOLUSD",1731826711448,0.4646735,239.05,239.02,0.25098]
["bitfinex","SOLUSD",1731826711651,0.4646735,239.05,239.04,0.12549]
["bitfinex","SOLUSD",1731826712949,0.4646735,239.05,239.01,38.84025636]
["bitfinex","SOLUSD",1731826713155,0.4646735,239.05,238.97,0.12549]
["bitfinex","SOLUSD",1731826713457,0.4646735,239.05,238.86,0.1]
["bitfinex","SOLUSD",1731826713458,0.1,238.97,238.92,16.724034]
["bitfinex","SOLUSD",1731826713659,62.61714036,238.93,238.92,16.724034]
["bitfinex","SOLUSD",1731826713956,23.776884,238.98,238.92,16.724034]
["bitfinex","SOLUSD",1731826714261,0.1,239.0,238.82,10.4678]
["bitfinex","SOLUSD",1731826714262,38.84025636,238.93,238.83,4.1869]
["bitfinex","SOLUSD",1731826714439,23.776884,238.92,238.83,4.1869]
["bitfinex","SOLUSD",1731826714633,23.776884,238.92,238.85,38.84025636]
["bitfinex","SOLUSD",1731826714839,23.776884,238.94,238.85,38.84025636]
["bitfinex","SOLUSD",1731826715049,38.84025636,238.95,238.83,14.6545]
["bitfinex","SOLUSD",1731826715050,38.84025636,239.01,238.9,38.84025636]
["bitfinex","SOLUSD",1731826715251,38.84025636,238.95,238.84,38.84025636]
["bitfinex","SOLUSD",1731826716337,23.776884,238.94,238.84,38.84025636]
["bitfinex","SOLUSD",1731826716532,23.776884,238.95,238.86,39.09123636]
["bitfinex","SOLUSD",1731826716753,23.776884,238.96,238.86,23.97741776]
["bitfinex","SOLUSD",1731826716951,23.776884,238.94,238.86,23.85192776]
["bitfinex","SOLUSD",1731826717259,23.776884,238.94,238.85,14.6535]
["bitfinex","SOLUSD",1731826717564,23.776884,238.94,238.86,23.85192776]
["bitfinex","SOLUSD",1731826718354,23.776884,238.94,238.87,0.25098]
["bitfinex","SOLUSD",1731826718847,23.776884,238.94,238.87,4.43728]
["bitfinex","SOLUSD",1731826720047,23.85192776,238.95,238.87,4.43728]
["bitfinex","SOLUSD",1731826720268,23.776884,238.96,238.87,14.90318]
["bitfinex","SOLUSD",1731826720762,23.776884,238.98,238.89,0.25098]
["bitfinex","SOLUSD",1731826721264,23.85192776,238.99,238.91,0.25098]
["bitfinex","SOLUSD",1731826721458,23.85192776,239.01,238.91,0.25098]
["bitfinex","SOLUSD",1731826721756,23.85192776,239.01,238.92,23.85192776]
["bitfinex","SOLUSD",1731826721957,23.85192776,239.03,238.93,0.25098]
["bitfinex","SOLUSD",1731826723064,24.31660126,239.05,238.95,0.25098]
["bitfinex","SOLUSD",1731826723853,23.85192776,239.03,238.95,0.25098]
["bitfinex","SOLUSD",1731826724238,23.776884,239.02,238.95,0.25098]
["bitfinex","SOLUSD",1731826724862,23.776884,239.0,238.92,23.85192776]
["bitfinex","SOLUSD",1731826725069,23.776884,238.98,238.88,38.50322776]
["bitfinex","SOLUSD",1731826725478,23.776884,238.98,238.9,23.85192776]
["bitfinex","SOLUSD",1731826725959,23.776884,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1731826726367,23.85192776,238.97,238.88,10.4651]
["bitfinex","SOLUSD",1731826726544,23.776884,238.94,238.88,10.4651]
["bitfinex","SOLUSD",1731826727666,23.85192776,238.93,238.84,4.1867]
["bitfinex","SOLUSD",1731826727847,0.2,238.97,238.83,10.4676]
["bitfinex","SOLUSD",1731826727848,23.85192776,238.91,238.83,10.4676]
["bitfinex","SOLUSD",1731826728049,27.962684,238.9,238.83,10.4676]
["bitfinex","SOLUSD",1731826728759,23.776884,238.9,238.83,10.4676]
["bitfinex","SOLUSD",1731826729152,23.776884,238.86,238.78,16.3873]
["bitfinex","SOLUSD",1731826729350,23.776884,238.86,238.73,23.85192776]
["bitfinex","SOLUSD",1731826729351,23.776884,238.82,238.73,23.85192776]
["bitfinex","SOLUSD",1731826729566,23.85192776,238.79,238.72,12.1995]
["bitfinex","SOLUSD",1731826729850,23.776884,238.78,238.72,12.1995]
["bitfinex","SOLUSD",1731826730051,27.964884,238.78,238.71,34.32482776]
["bitfinex","SOLUSD",1731826730661,23.776884,238.78,238.71,34.32482776]
["bitfinex","SOLUSD",1731826732757,23.776884,238.68,238.59,38.52112776]
["bitfinex","SOLUSD",1731826733074,0.1,238.73,238.63,23.85192776]
["bitfinex","SOLUSD",1731826733075,23.776884,238.72,238.63,23.85192776]
["bitfinex","SOLUSD",1731826733256,23.776884,238.72,238.64,0.12549]
["bitfinex","SOLUSD",1731826733570,23.776884,238.74,238.65,23.85192776]
["bitfinex","SOLUSD",1731826734072,23.776884,238.74,238.67,23.85192776]
["bitfinex","SOLUSD",1731826734463,23.85192776,238.77,238.68,0.12549]
["bitfinex","SOLUSD",1731826734649,35.309,238.9,238.76,0.25098]
["bitfinex","SOLUSD",1731826734852,20.13421689,238.96,238.82,23.85192776]
["bitfinex","SOLUSD",1731826734853,23.85192776,238.92,238.82,23.85192776]
["bitfinex","SOLUSD",1731826735052,23.85192776,238.92,238.74,0.12549]
["bitfinex","SOLUSD",1731826735053,23.85192776,238.94,238.85,0.25098]
["bitfinex","SOLUSD",1731826735355,23.85192776,238.92,238.83,0.12549]
["bitfinex","SOLUSD",1731826735569,0.1,238.98,238.86,23.85192776]
["bitfinex","SOLUSD",1731826735766,23.85192776,238.95,238.84,23.85192776]
["bitfinex","SOLUSD",1731826736075,23.85192776,238.93,238.84,23.85192776]
["bitfinex","SOLUSD",1731826736460,23.85192776,238.93,238.82,23.85192776]
["bitfinex","SOLUSD",1731826736671,4.1855,238.92,238.82,28.03912776]
["bitfinex","SOLUSD",1731826736862,4.1855,238.92,238.83,38.77326731]
["bitfinex","SOLUSD",1731826737357,23.776884,238.91,238.83,38.77326731]
["bitfinex","SOLUSD",1731826737560,38.77326731,238.93,238.84,0.12549]
["bitfinex","SOLUSD",1731826737761,0.1,238.96,238.85,38.77326731]
["bitfinex","SOLUSD",1731826737762,4.1851,238.94,238.85,38.77326731]
["bitfinex","SOLUSD",1731826738857,4.1844,238.98,238.87,38.77326731]
["bitfinex","SOLUSD",1731826739058,4.1844,238.98,238.88,0.12549]
["bitfinex","SOLUSD",1731826739359,4.1844,238.98,238.85,49.24006731]
["bitfinex","SOLUSD",1731826739360,38.77326731,238.95,238.85,49.24006731]
["bitfinex","SOLUSD",1731826739972,38.77326731,238.93,238.83,42.96026731]
["bitfinex","SOLUSD",1731826740180,23.776884,238.92,238.83,38.77326731]
["bitfinex","SOLUSD",1731826740677,4.1856,238.91,238.83,38.77326731]
["bitfinex","SOLUSD",1731826740854,23.776884,238.9,238.81,38.77326731]
["bitfinex","SOLUSD",1731826741055,23.776884,238.9,238.79,10.4691]
["bitfinex","SOLUSD",1731826741056,38.77326731,238.89,238.79,49.24236731]
["bitfinex","SOLUSD",1731826741350,23.776884,238.88,238.81,38.77326731]
["bitfinex","SOLUSD",1731826742673,27.963184,238.88,238.81,38.77326731]
["bitfinex","SOLUSD",1731826744269,27.963184,238.88,238.79,49.24236731]
["bitfinex","SOLUSD",1731826744574,23.776884,238.86,238.77,38.77326731]
["bitfinex","SOLUSD",1731826745558,38.77326731,238.89,238.77,38.77326731]
["bitfinex","SOLUSD",1731826745778,38.77326731,238.98,238.88,38.77326731]
["bitfinex","SOLUSD",1731826746569,38.77326731,238.98,238.89,4.186]
["bitfinex","SOLUSD",1731826746871,23.776884,238.97,238.89,4.186]
["bitfinex","SOLUSD",1731826747470,38.77326731,239.0,238.9,38.77326731]
["bitfinex","SOLUSD",1731826747663,35.3068,239.02,238.92,38.77326731]
["bitfinex","SOLUSD",1731826748267,35.3068,239.02,238.9,39.02424731]
["bitfinex","SOLUSD",1731826748268,74.08006731,239.02,238.9,39.02424731]
["bitfinex","SOLUSD",1731826748581,74.08006731,239.02,238.9,38.89875731]
["bitfinex","SOLUSD",1731826748876,23.776884,239.01,238.91,0.12549]
["bitfinex","SOLUSD",1731826749077,23.776884,239.01,238.92,38.77326731]
["bitfinex","SOLUSD",1731826749271,74.08006731,239.02,238.92,38.77326731]
["bitfinex","SOLUSD",1731826749477,74.08006731,239.02,238.92,42.95866731]
["bitfinex","SOLUSD",1731826750367,23.776884,239.01,238.92,38.77326731]
["bitfinex","SOLUSD",1731826750566,23.776884,239.01,238.9,39.02424731]
["bitfinex","SOLUSD",1731826750869,38.77326731,238.98,238.9,0.12549]
["bitfinex","SOLUSD",1731826751065,23.776884,238.97,238.87,0.25098]
["bitfinex","SOLUSD",1731826751481,23.776884,238.95,238.86,38.77326731]
["bitfinex","SOLUSD",1731826751668,23.776884,238.93,238.78,16.730911]
["bitfinex","SOLUSD",1731826751868,38.77326731,238.86,238.78,16.730911]
["bitfinex","SOLUSD",1731826752173,38.87326731,238.94,238.78,16.730911]
["bitfinex","SOLUSD",1731826752174,38.77326731,238.84,238.78,16.730911]
["bitfinex","SOLUSD",1731826752371,38.77326731,238.84,238.73,65.63346731]
["bitfinex","SOLUSD",1731826752372,23.776884,238.83,238.73,65.63346731]
["bitfinex","SOLUSD",1731826752901,23.776884,238.83,238.73,61.44476731]
["bitfinex","SOLUSD",1731826753184,23.776884,238.83,238.73,65.63356731]
["bitfinex","SOLUSD",1731826753581,23.776884,238.83,238.75,38.77326731]
["bitfinex","SOLUSD",1731826753778,23.776884,238.85,238.78,38.77326731]
["bitfinex","SOLUSD",1731826754160,23.776884,238.85,238.79,0.12549]
["bitfinex","SOLUSD",1731826754793,27.963684,238.85,238.78,38.77326731]
["bitfinex","SOLUSD",1731826755284,27.963684,238.85,238.74,0.25098]
["bitfinex","SOLUSD",1731826755467,27.963684,238.85,238.76,38.77326731]
["bitfinex","SOLUSD",1731826756264,27.5525505,238.85,238.76,38.77326731]
["bitfinex","SOLUSD",1731826756864,51.42850916,238.85,238.75,23.87595866]
["bitfinex","SOLUSD",1731826757384,27.5525505,238.85,238.77,23.87595866]
["bitfinex","SOLUSD",1731826758277,51.42850916,238.85,238.75,23.87595866]
["bitfinex","SOLUSD",1731826758575,23.776884,238.79,238.69,23.87595866]
["bitfinex","SOLUSD",1731826759498,23.776884,238.77,238.69,23.87595866]
["bitfinex","SOLUSD",1731826759664,23.776884,238.77,238.68,34.35005866]
["bitfinex","SOLUSD",1731826761091,27.965184,238.77,238.68,34.35005866]
["bitfinex","SOLUSD",1731826761885,27.965184,238.77,238.68,10.4741]
["bitfinex","SOLUSD",1731826762381,27.965184,238.77,238.69,23.87595866]
["bitfinex","SOLUSD",1731826762583,4.1874,238.81,238.73,23.87595866]
["bitfinex","SOLUSD",1731826763792,23.776884,238.8,238.73,23.87595866]
["bitfinex","SOLUSD",1731826763974,56.75965866,238.86,238.75,23.87595866]
["bitfinex","SOLUSD",1731826764180,60.94635866,238.86,238.77,23.87595866]
["bitfinex","SOLUSD",1731826764373,37.0704,238.86,238.77,23.87595866]
["bitfinex","SOLUSD",1731826764581,37.0704,238.86,238.79,23.87595866]
["bitfinex","SOLUSD",1731826764886,60.94635866,238.86,238.77,23.87595866]
["bitfinex","SOLUSD",1731826765288,23.87595866,238.84,238.73,23.87595866]
["bitfinex","SOLUSD",1731826765495,23.87595866,238.84,238.74,0.25098]
["bitfinex","SOLUSD",1731826765792,23.776884,238.83,238.74,0.25098]
["bitfinex","SOLUSD",1731826766588,23.776884,238.81,238.74,0.25098]
["bitfinex","SOLUSD",1731826767573,23.776884,238.81,238.76,0.25098]
["bitfinex","SOLUSD",1731826767779,23.776884,238.83,238.77,23.87595866]
["bitfinex","SOLUSD",1731826768492,23.776884,238.83,238.79,23.87595866]
["bitfinex","SOLUSD",1731826768668,23.87595866,238.9,238.81,23.87595866]
["bitfinex","SOLUSD",1731826768872,23.87595866,238.94,238.83,23.87595866]
["bitfinex","SOLUSD",1731826769403,4.1834,239.04,238.93,23.87595866]
["bitfinex","SOLUSD",1731826769769,23.87595866,239.02,238.93,23.87595866]
["bitfinex","SOLUSD",1731826770589,28.05935866,239.04,238.93,23.87595866]
["bitfinex","SOLUSD",1731826771493,23.776884,239.01,238.93,23.87595866]
["bitfinex","SOLUSD",1731826772477,23.776884,239.01,238.92,0.25098]
["bitfinex","SOLUSD",1731826773407,23.776884,238.99,238.9,0.25098]
["bitfinex","SOLUSD",1731826773576,23.776884,238.97,238.89,23.87595866]
["bitfinex","SOLUSD",1731826773895,23.776884,238.97,238.89,0.25098]
["bitfinex","SOLUSD",1731826775289,23.87595866,238.96,238.87,23.87595866]
["bitfinex","SOLUSD",1731826775595,4.1851,238.94,238.87,23.87595866]
["bitfinex","SOLUSD",1731826775801,23.776884,238.93,238.87,23.87595866]
["bitfinex","SOLUSD",1731826777878,23.87595866,239.02,238.92,0.25098]
["bitfinex","SOLUSD",1731826779015,4.1839,239.01,238.92,0.25098]
["bitfinex","SOLUSD",1731826779975,0.4646735,239.05,238.97,0.25098]
["bitfinex","SOLUSD",1731826780175,4.6479735,239.05,238.96,23.87595866]
["bitfinex","SOLUSD",1731826780981,4.6479735,239.05,238.96,28.06065866]
["bitfinex","SOLUSD",1731826781301,4.6479735,239.05,238.96,23.87595866]
["bitfinex","SOLUSD",1731826781495,23.87595866,239.04,238.95,0.25098]
["bitfinex","SOLUSD",1731826781874,23.776884,239.04,238.96,23.87595866]
["bitfinex","SOLUSD",1731826783000,23.776884,239.03,238.96,23.87595866]
["bitfinex","SOLUSD",1731826783205,23.776884,239.03,238.95,4.43578]
["bitfinex","SOLUSD",1731826783505,23.776884,239.04,238.95,14.89818]
["bitfinex","SOLUSD",1731826784100,23.776884,239.04,238.96,23.87595866]
["bitfinex","SOLUSD",1731826784477,23.776884,239.04,238.96,28.06065866]
["bitfinex","SOLUSD",1731826784694,23.776884,239.03,238.96,28.06065866]
["bitfinex","SOLUSD",1731826784893,23.776884,239.03,238.98,23.87595866]
["bitfinex","SOLUSD",1731826785677,23.776884,239.03,238.96,4.1847]
["bitfinex","SOLUSD",1731826785678,23.776884,239.03,238.96,28.06065866]
["bitfinex","SOLUSD",1731826786507,23.776884,239.0,238.89,10.4646]
["bitfinex","SOLUSD",1731826786707,23.776884,239.0,238.9,23.87595866]
["bitfinex","SOLUSD",1731826786929,23.87595866,238.99,238.9,23.87595866]
["bitfinex","SOLUSD",1731826787090,23.776884,238.98,238.9,23.87595866]
["bitfinex","SOLUSD",1731826788592,23.776884,238.96,238.9,23.87595866]
["bitfinex","SOLUSD",1731826789388,23.776884,238.96,238.95,23.87595866]
["bitfinex","SOLUSD",1731826789892,4.1838,239.02,238.95,23.87595866]
["bitfinex","SOLUSD",1731826790895,23.776884,239.01,238.95,23.87595866]
["bitfinex","SOLUSD",1731826791094,4.1834,239.04,238.94,0.25098]
["bitfinex","SOLUSD",1731826791293,0.4646735,239.05,238.97,23.87595866]
["bitfinex","SOLUSD",1731826791603,0.0884735,239.05,238.98,45.34098]
["bitfinex","SOLUSD",1731826791817,0.4646735,239.29,239.26,20.25098]
["bitfinex","SOLUSD",1731826791993,25.72555451,239.47,239.26,20.25098]
["bitfinex","SOLUSD",1731826791994,6.47785597,239.52,239.3,0.1]
["bitfinex","SOLUSD",1731826792193,6.47785597,239.52,239.29,20.0]
["bitfinex","SOLUSD",1731826792194,0.04646735,239.52,239.32,0.1]
["bitfinex","SOLUSD",1731826792396,0.04646735,239.52,239.47,23.87595866]
["bitfinex","SOLUSD",1731826792707,0.04646735,239.52,239.45,23.87595866]
["bitfinex","SOLUSD",1731826792891,0.04646735,239.52,239.34,10.4453]
["bitfinex","SOLUSD",1731826793092,0.04646735,239.52,239.45,23.87595866]
["bitfinex","SOLUSD",1731826793406,0.04646735,239.52,239.34,10.4453]
["bitfinex","SOLUSD",1731826793607,0.04646735,239.52,239.45,23.87595866]
["bitfinex","SOLUSD",1731826794091,23.82335135,239.52,239.45,23.87595866]
["bitfinex","SOLUSD",1731826794806,23.82335135,239.52,239.45,38.57766847]
["bitfinex","SOLUSD",1731826794983,23.776884,239.5,239.37,0.25098]
["bitfinex","SOLUSD",1731826795193,23.776884,239.5,239.41,38.57766847]
["bitfinex","SOLUSD",1731826795498,23.776884,239.5,239.43,38.57766847]
["bitfinex","SOLUSD",1731826796718,23.776884,239.48,239.41,38.57766847]
["bitfinex","SOLUSD",1731826798909,23.776884,239.46,239.39,38.57766847]
["bitfinex","SOLUSD",1731826799296,23.776884,239.46,239.42,38.57766847]
["bitfinex","SOLUSD",1731826799598,23.776884,239.46,239.4,38.57766847]
["bitfinex","SOLUSD",1731826801215,23.776884,239.46,239.38,38.57766847]
["bitfinex","SOLUSD",1731826801402,23.776884,239.46,239.36,4.1778]
["bitfinex","SOLUSD",1731826801403,23.776884,239.46,239.4,38.57766847]
["bitfinex","SOLUSD",1731826801937,38.62413582,239.52,239.37,0.12549]
["bitfinex","SOLUSD",1731826801938,23.776884,239.48,239.44,38.57766847]
["bitfinex","SOLUSD",1731826802119,4.1752,239.51,239.44,38.57766847]
["bitfinex","SOLUSD",1731826802897,0.04646735,239.52,239.44,38.57766847]
["bitfinex","SOLUSD",1731826803087,0.04646735,239.52,239.42,38.57766847]
["bitfinex","SOLUSD",1731826803288,62.40101982,239.52,239.42,38.57766847]
["bitfinex","SOLUSD",1731826804102,23.776884,239.5,239.42,38.57766847]
["bitfinex","SOLUSD",1731826805296,4.1751,239.51,239.46,38.57766847]
["bitfinex","SOLUSD",1731826806020,0.04646735,239.52,239.46,38.57766847]
["bitfinex","SOLUSD",1731826807116,23.82335135,239.52,239.46,38.57766847]
["bitfinex","SOLUSD",1731826807614,0.04646735,239.52,239.48,38.57766847]
["bitfinex","SOLUSD",1731826808494,0.04646735,239.52,239.51,0.25098]
["bitfinex","SOLUSD",1731826808819,0.04646735,239.52,239.5,38.57766847]
["bitfinex","SOLUSD",1731826809394,0.04646735,239.52,239.51,0.25098]
["bitfinex","SOLUSD",1731826810015,0.04646735,239.52,239.5,38.57766847]
["bitfinex","SOLUSD",1731826810222,0.04095898,239.53,239.5,38.57766847]
["bitfinex","SOLUSD",1731826810720,0.04095898,239.53,239.52,38.57766847]
["bitfinex","SOLUSD",1731826811400,0.12287689,239.6,239.52,38.57766847]
["bitfinex","SOLUSD",1731826811915,0.12287689,239.6,239.54,38.57766847]
["bitfinex","SOLUSD",1731826812308,0.12287689,239.6,239.55,0.25098]
["bitfinex","SOLUSD",1731826812490,0.12287689,239.6,239.58,38.57766847]
["bitfinex","SOLUSD",1731826812700,0.12287689,239.6,239.59,38.82864847]
["bitfinex","SOLUSD",1731826813517,0.12287689,239.6,239.59,58.82864847]
["bitfinex","SOLUSD",1731826813708,4.21726735,239.76,239.61,0.25098]
["bitfinex","SOLUSD",1731826813911,4.21726735,239.76,239.7,38.57766847]
["bitfinex","SOLUSD",1731826814721,0.04646735,239.76,239.72,38.57766847]
["bitfinex","SOLUSD",1731826815220,0.04646735,239.76,239.62,0.1]
["bitfinex","SOLUSD",1731826815221,0.04646735,239.76,239.7,38.57766847]
["bitfinex","SOLUSD",1731826815394,0.04646735,239.76,239.67,0.12549]
["bitfinex","SOLUSD",1731826815595,0.04646735,239.76,239.67,0.25098]
["bitfinex","SOLUSD",1731826816616,38.57766847,239.74,239.67,0.25098]
["bitfinex","SOLUSD",1731826816815,23.70162877,239.73,239.67,0.25098]
["bitfinex","SOLUSD",1731826817530,23.70162877,239.75,239.67,0.25098]
["bitfinex","SOLUSD",1731826817703,23.776884,239.74,239.66,0.25098]
["bitfinex","SOLUSD",1731826818025,27.947984,239.74,239.59,38.30972877]
["bitfinex","SOLUSD",1731826818201,23.70162877,239.71,239.59,38.30972877]
["bitfinex","SOLUSD",1731826818406,27.947984,239.74,239.59,38.30972877]
["bitfinex","SOLUSD",1731826818407,23.70162877,239.69,239.59,38.30972877]
["bitfinex","SOLUSD",1731826818626,23.776884,239.68,239.59,38.30972877]
["bitfinex","SOLUSD",1731826819921,23.776884,239.68,239.6,0.12549]
["bitfinex","SOLUSD",1731826820105,23.776884,239.68,239.6,0.25098]
["bitfinex","SOLUSD",1731826820307,23.70162877,239.65,239.55,4.1743]
["bitfinex","SOLUSD",1731826820523,23.70162877,239.59,239.48,23.70162877]
["bitfinex","SOLUSD",1731826821396,4.1724,239.67,239.42,14.6186]
["bitfinex","SOLUSD",1731826821397,23.70162877,239.53,239.42,14.6186]
["bitfinex","SOLUSD",1731826821617,23.776884,239.52,239.44,23.70162877]
["bitfinex","SOLUSD",1731826822035,23.776884,239.48,239.41,12.4793]
["bitfinex","SOLUSD",1731826822327,23.776884,239.48,239.38,38.32262877]
["bitfinex","SOLUSD",1731826822624,23.776884,239.46,239.38,23.70162877]
["bitfinex","SOLUSD",1731826822806,23.70162877,239.45,239.34,23.70162877]
["bitfinex","SOLUSD",1731826823007,23.776884,239.44,239.34,23.70162877]
["bitfinex","SOLUSD",1731826823237,23.776884,239.44,239.36,23.70162877]
["bitfinex","SOLUSD",1731826823527,23.776884,239.5,239.4,23.70162877]
["bitfinex","SOLUSD",1731826823823,23.776884,239.5,239.4,27.87852877]
["bitfinex","SOLUSD",1731826824132,23.776884,239.5,239.42,23.70162877]
["bitfinex","SOLUSD",1731826824454,23.776884,239.52,239.43,0.12549]
["bitfinex","SOLUSD",1731826824637,23.776884,239.52,239.42,23.70162877]
["bitfinex","SOLUSD",1731826825420,32.7404,239.62,239.45,0.25098]
["bitfinex","SOLUSD",1731826825421,27.87612877,239.55,239.45,0.25098]
["bitfinex","SOLUSD",1731826825606,23.776884,239.54,239.46,23.70162877]
["bitfinex","SOLUSD",1731826825803,23.70162877,239.56,239.46,23.70162877]
["bitfinex","SOLUSD",1731826826318,23.70162877,239.5,239.4,23.70162877]
["bitfinex","SOLUSD",1731826826524,4.2741,239.57,239.28,0.1]
["bitfinex","SOLUSD",1731826826525,23.70162877,239.46,239.36,23.70162877]
["bitfinex","SOLUSD",1731826827020,23.776884,239.45,239.36,23.70162877]
["bitfinex","SOLUSD",1731826827201,23.776884,239.45,239.34,34.14682877]
["bitfinex","SOLUSD",1731826827397,14.6094,239.57,239.26,35.1018]
["bitfinex","SOLUSD",1731826827398,23.776884,239.41,239.32,23.70162877]
["bitfinex","SOLUSD",1731826827616,23.776884,239.41,239.32,27.87992877]
["bitfinex","SOLUSD",1731826828119,27.953384,239.43,239.32,27.87992877]
["bitfinex","SOLUSD",1731826828420,23.776884,239.41,239.32,23.70162877]
["bitfinex","SOLUSD",1731826828724,0.1,239.48,239.27,12.4793]
["bitfinex","SOLUSD",1731826828725,27.953084,239.45,239.34,23.70162877]
["bitfinex","SOLUSD",1731826828913,27.953084,239.45,239.35,38.60501889]
["bitfinex","SOLUSD",1731826829431,27.952984,239.46,239.37,38.60501889]
["bitfinex","SOLUSD",1731826830821,38.60501889,239.44,239.34,38.60501889]
["bitfinex","SOLUSD",1731826831126,23.776884,239.43,239.34,38.60501889]
["bitfinex","SOLUSD",1731826831332,23.776884,239.45,239.34,38.60501889]
["bitfinex","SOLUSD",1731826832331,23.776884,239.43,239.32,38.60501889]
["bitfinex","SOLUSD",1731826834331,23.776884,239.41,239.32,38.60501889]
["bitfinex","SOLUSD",1731826835633,23.776884,239.39,239.3,38.60501889]
["bitfinex","SOLUSD",1731826835823,23.776884,239.37,239.28,38.60501889]
["bitfinex","SOLUSD",1731826836133,23.776884,239.37,239.27,0.12549]
["bitfinex","SOLUSD",1731826836325,38.60501889,239.29,239.2,16.702537]
["bitfinex","SOLUSD",1731826836531,23.776884,239.21,239.11,22.5753]
["bitfinex","SOLUSD",1731826836848,23.776884,239.11,239.04,17.43856876]
["bitfinex","SOLUSD",1731826837014,23.776884,239.11,239.03,38.60501889]
["bitfinex","SOLUSD",1731826837640,38.60501889,239.08,239.0,3.24]
["bitfinex","SOLUSD",1731826837936,38.60501889,239.08,238.99,38.60501889]
["bitfinex","SOLUSD",1731826837937,23.776884,239.07,238.99,38.60501889]
["bitfinex","SOLUSD",1731826838119,23.776884,239.09,238.99,42.78911889]
["bitfinex","SOLUSD",1731826838430,23.776884,239.11,239.01,38.60501889]
["bitfinex","SOLUSD",1731826838635,38.60501889,239.1,239.01,38.60501889]
["bitfinex","SOLUSD",1731826838932,4.182,239.12,238.99,49.06561889]
["bitfinex","SOLUSD",1731826838933,38.60501889,239.08,238.99,49.06561889]
["bitfinex","SOLUSD",1731826839141,23.776884,239.07,239.01,38.60501889]
["bitfinex","SOLUSD",1731826839327,4.182,239.12,239.03,38.60501889]
["bitfinex","SOLUSD",1731826839531,23.776884,239.13,239.05,38.60501889]
["bitfinex","SOLUSD",1731826840224,23.776884,239.13,239.03,38.60501889]
["bitfinex","SOLUSD",1731826840406,38.60501889,239.12,239.03,38.60501889]
["bitfinex","SOLUSD",1731826840613,23.776884,239.11,239.03,38.60501889]
["bitfinex","SOLUSD",1731826840932,42.78561889,239.2,239.09,38.60501889]
["bitfinex","SOLUSD",1731826841105,4.1806,239.2,239.11,38.60501889]
["bitfinex","SOLUSD",1731826841714,4.1806,239.2,239.08,0.12549]
["bitfinex","SOLUSD",1731826841917,42.78561889,239.2,239.1,38.60501889]
["bitfinex","SOLUSD",1731826842118,38.60501889,239.24,239.14,38.60501889]
["bitfinex","SOLUSD",1731826842322,38.60501889,239.2,239.07,0.25098]
["bitfinex","SOLUSD",1731826842535,38.60501889,239.18,239.06,49.06221889]
["bitfinex","SOLUSD",1731826842913,38.60501889,239.16,239.04,38.60501889]
["bitfinex","SOLUSD",1731826843239,6.50794536,239.24,239.11,38.60501889]
["bitfinex","SOLUSD",1731826843407,45.11296425,239.24,239.13,38.60501889]
["bitfinex","SOLUSD",1731826844112,4.18,239.23,239.13,38.60501889]
["bitfinex","SOLUSD",1731826844938,38.60501889,239.22,239.11,38.60501889]
["bitfinex","SOLUSD",1731826845212,38.60501889,239.19,239.07,38.60501889]
["bitfinex","SOLUSD",1731826845422,23.776884,239.14,239.03,42.78851889]
["bitfinex","SOLUSD",1731826845919,23.776884,239.12,239.02,10.459]
["bitfinex","SOLUSD",1731826846319,23.776884,239.12,239.02,14.6427]
["bitfinex","SOLUSD",1731826846518,23.776884,239.12,239.02,10.459]
["bitfinex","SOLUSD",1731826846715,23.776884,239.1,239.01,38.60501889]
["bitfinex","SOLUSD",1731826847133,23.776884,239.08,239.01,38.60501889]
["bitfinex","SOLUSD",1731826847810,23.776884,239.08,238.99,38.60501889]
["bitfinex","SOLUSD",1731826848016,62.38190289,239.08,238.97,38.60501889]
["bitfinex","SOLUSD",1731826848217,23.776884,239.05,238.97,38.60501889]
["bitfinex","SOLUSD",1731826849018,38.60501889,239.04,238.94,0.4646735]
["bitfinex","SOLUSD",1731826849224,23.776884,239.03,238.95,42.78991889]
["bitfinex","SOLUSD",1731826849438,23.776884,239.03,238.94,0.4646735]
["bitfinex","SOLUSD",1731826849936,38.60501889,239.0,238.94,0.4646735]
["bitfinex","SOLUSD",1731826850125,23.776884,238.99,238.94,0.4646735]
["bitfinex","SOLUSD",1731826850924,76.11391889,239.08,238.97,38.60501889]
["bitfinex","SOLUSD",1731826851238,38.60501889,239.14,239.04,0.25098]
["bitfinex","SOLUSD",1731826851441,12.2413,239.23,239.12,38.60501889]
["bitfinex","SOLUSD",1731826851627,0.1,239.26,239.12,38.60501889]
["bitfinex","SOLUSD",1731826851628,4.1802,239.22,239.12,38.60501889]
["bitfinex","SOLUSD",1731826851948,42.78521889,239.22,239.1,38.60501889]
["bitfinex","SOLUSD",1731826852245,38.60501889,239.2,239.1,38.60501889]
["bitfinex","SOLUSD",1731826852433,38.60501889,239.18,239.09,0.25098]
["bitfinex","SOLUSD",1731826852627,38.60501889,239.2,239.09,0.25098]
["bitfinex","SOLUSD",1731826852824,38.60501889,239.2,239.1,38.60501889]
["bitfinex","SOLUSD",1731826853025,42.78521889,239.22,239.1,38.60501889]
["bitfinex","SOLUSD",1731826853239,0.1,239.26,239.09,0.25098]
["bitfinex","SOLUSD",1731826853240,4.1793,239.27,239.17,38.60501889]
["bitfinex","SOLUSD",1731826853540,4.1793,239.27,239.19,38.60501889]
["bitfinex","SOLUSD",1731826853741,4.1787,239.31,239.21,38.60501889]
["bitfinex","SOLUSD",1731826854234,4.1787,239.31,239.23,38.60501889]
["bitfinex","SOLUSD",1731826854742,38.60501889,239.39,239.27,38.60501889]
["bitfinex","SOLUSD",1731826854917,34.3211,239.4,239.31,38.60501889]
["bitfinex","SOLUSD",1731826855121,4.1758,239.48,239.38,38.60501889]
["bitfinex","SOLUSD",1731826855325,38.60501889,239.47,239.36,38.60501889]
["bitfinex","SOLUSD",1731826855517,38.60501889,239.45,239.34,38.73050889]
["bitfinex","SOLUSD",1731826855728,38.60501889,239.43,239.33,10.4455]
["bitfinex","SOLUSD",1731826856038,38.60501889,239.43,239.32,38.60501889]
["bitfinex","SOLUSD",1731826857142,4.1769,239.41,239.32,38.60501889]
["bitfinex","SOLUSD",1731826857349,23.776884,239.4,239.32,38.60501889]
["bitfinex","SOLUSD",1731826857649,23.776884,239.4,239.26,10.4486]
["bitfinex","SOLUSD",1731826857650,23.776884,239.4,239.3,38.60501889]
["bitfinex","SOLUSD",1731826857832,30.2439,239.49,239.36,38.60501889]
["bitfinex","SOLUSD",1731826857833,38.60501889,239.47,239.36,38.60501889]
["bitfinex","SOLUSD",1731826858029,38.60501889,239.47,239.28,0.1]
["bitfinex","SOLUSD",1731826858030,4.1762,239.46,239.38,38.60501889]
["bitfinex","SOLUSD",1731826858235,38.60501889,239.45,239.34,38.60501889]
["bitfinex","SOLUSD",1731826858428,38.60501889,239.41,239.3,38.60501889]
["bitfinex","SOLUSD",1731826858824,38.60501889,239.39,239.28,38.60501889]
["bitfinex","SOLUSD",1731826859353,4.1774,239.38,239.3,38.60501889]
["bitfinex","SOLUSD",1731826859533,23.776884,239.37,239.3,38.60501889]
["bitfinex","SOLUSD",1731826859721,23.776884,239.37,239.28,38.60501889]
["bitfinex","SOLUSD",1731826860149,38.60501889,239.34,239.23,38.60501889]
["bitfinex","SOLUSD",1731826860332,27.955184,239.33,239.23,38.60501889]
["bitfinex","SOLUSD",1731826860647,27.955184,239.33,239.2,0.04]
["bitfinex","SOLUSD",1731826860648,23.776884,239.29,239.2,0.04]
["bitfinex","SOLUSD",1731826860948,23.776884,239.27,239.2,0.04]
["bitfinex","SOLUSD",1731826861529,62.38190289,239.21,239.2,0.04]
["bitfinex","SOLUSD",1731826862525,66.56230289,239.21,239.2,0.04]
["bitfinex","SOLUSD",1731826863044,30.1439,239.3,239.17,0.1]
["bitfinex","SOLUSD",1731826863244,12.5464,239.45,239.29,38.60501889]
["bitfinex","SOLUSD",1731826863427,38.60501889,239.41,239.29,38.60501889]
["bitfinex","SOLUSD",1731826863627,38.60501889,239.39,239.29,38.60501889]
["bitfinex","SOLUSD",1731826863949,4.1764,239.44,239.25,38.60501889]
["bitfinex","SOLUSD",1731826863950,38.60501889,239.35,239.25,38.60501889]
["bitfinex","SOLUSD",1731826864147,38.60501889,239.31,239.21,38.60501889]
["bitfinex","SOLUSD",1731826864360,38.60501889,239.29,239.19,38.60501889]
["bitfinex","SOLUSD",1731826864644,42.78421889,239.29,239.19,38.60501889]
["bitfinex","SOLUSD",1731826865353,42.78421889,239.29,239.15,10.4536]
["bitfinex","SOLUSD",1731826865354,23.776884,239.28,239.17,38.60501889]
["bitfinex","SOLUSD",1731826865845,38.60501889,239.27,239.17,38.60501889]
["bitfinex","SOLUSD",1731826866147,23.776884,239.26,239.17,38.60501889]
["bitfinex","SOLUSD",1731826866546,23.776884,239.24,239.15,10.4536]
["bitfinex","SOLUSD",1731826867553,23.776884,239.22,239.15,10.4536]
["bitfinex","SOLUSD",1731826867727,0.1,239.38,239.18,0.25098]
["bitfinex","SOLUSD",1731826867935,38.60501889,239.28,239.17,38.60501889]
["bitfinex","SOLUSD",1731826868128,38.60501889,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1731826868335,38.60501889,239.3,239.19,38.60501889]
["bitfinex","SOLUSD",1731826868535,4.179,239.29,239.19,38.60501889]
["bitfinex","SOLUSD",1731826868948,23.776884,239.28,239.19,38.60501889]
["bitfinex","SOLUSD",1731826869342,23.776884,239.28,239.19,42.78561889]
["bitfinex","SOLUSD",1731826870832,38.60501889,239.22,239.11,38.60501889]
["bitfinex","SOLUSD",1731826871137,23.776884,239.19,239.09,49.06101889]
["bitfinex","SOLUSD",1731826871450,0.08993253,239.2,239.13,38.60501889]
["bitfinex","SOLUSD",1731826871631,0.08993253,239.2,239.15,38.60501889]
["bitfinex","SOLUSD",1731826872733,0.08993253,239.2,239.13,49.05931889]
["bitfinex","SOLUSD",1731826872934,0.08993253,239.2,239.13,53.24101889]
["bitfinex","SOLUSD",1731826873134,0.08993253,239.2,239.13,14.636]
["bitfinex","SOLUSD",1731826873353,0.08993253,239.2,239.13,53.24101889]
["bitfinex","SOLUSD",1731826873735,0.08993253,239.2,239.15,38.60501889]
["bitfinex","SOLUSD",1731826874458,0.08993253,239.2,239.17,38.60501889]
["bitfinex","SOLUSD",1731826874651,0.08993253,239.2,239.18,4.1809]
["bitfinex","SOLUSD",1731826874860,0.08993253,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1731826875158,0.08993253,239.2,239.17,38.60501889]
["bitfinex","SOLUSD",1731826876255,0.08993253,239.2,239.18,4.1809]
["bitfinex","SOLUSD",1731826876575,0.08993253,239.2,239.19,38.60501889]
["bitfinex","SOLUSD",1731826876739,0.08993253,239.2,239.18,14.6332]
["bitfinex","SOLUSD",1731826878332,0.08993253,239.2,239.19,38.60501889]
["bitfinex","SOLUSD",1731826882064,0.08993253,239.2,239.18,10.4523]
["bitfinex","SOLUSD",1731826882771,0.08993253,239.2,239.18,14.6332]
["bitfinex","SOLUSD",1731826883865,0.08993253,239.2,239.19,38.60501889]
["bitfinex","SOLUSD",1731826884751,0.08993253,239.2,239.19,23.78055391]
["bitfinex","SOLUSD",1731826886553,0.08650151,239.25,239.22,0.1]
["bitfinex","SOLUSD",1731826886873,0.1,239.51,239.22,0.1]
["bitfinex","SOLUSD",1731826886874,27.95655391,239.46,239.27,0.1]
["bitfinex","SOLUSD",1731826887160,27.95655391,239.46,239.27,44.13153391]
["bitfinex","SOLUSD",1731826887367,23.78055391,239.42,239.27,23.78055391]
["bitfinex","SOLUSD",1731826887549,27.95805391,239.38,239.27,23.78055391]
["bitfinex","SOLUSD",1731826887865,4.1777,239.37,239.27,23.78055391]
["bitfinex","SOLUSD",1731826888068,23.78055391,239.38,239.27,23.78055391]
["bitfinex","SOLUSD",1731826888251,23.78055391,239.36,239.27,23.78055391]
["bitfinex","SOLUSD",1731826888457,27.95845391,239.36,239.27,23.78055391]
["bitfinex","SOLUSD",1731826888870,4.1779,239.36,239.27,38.6280532]
["bitfinex","SOLUSD",1731826889550,4.178,239.35,239.27,38.6280532]
["bitfinex","SOLUSD",1731826890363,38.6280532,239.31,239.21,49.0789532]
["bitfinex","SOLUSD",1731826890576,38.6280532,239.31,239.16,13.4019]
["bitfinex","SOLUSD",1731826890577,23.776884,239.28,239.19,38.6280532]
["bitfinex","SOLUSD",1731826890751,27.955684,239.3,239.17,38.6280532]
["bitfinex","SOLUSD",1731826890752,23.776884,239.26,239.17,38.6280532]
["bitfinex","SOLUSD",1731826891158,0.08283757,239.2,239.19,38.6280532]
["bitfinex","SOLUSD",1731826892563,0.08283757,239.2,239.19,42.8087532]
["bitfinex","SOLUSD",1731826894671,30.1085,239.45,239.26,160.07773241]
["bitfinex","SOLUSD",1731826894971,68.7365532,239.45,239.26,58.8790332]
["bitfinex","SOLUSD",1731826895478,38.6280532,239.43,239.26,58.8790332]
["bitfinex","SOLUSD",1731826896251,0.12898257,239.27,239.26,58.8790332]
["bitfinex","SOLUSD",1731826896447,0.12898257,239.27,239.26,63.0585332]
["bitfinex","SOLUSD",1731826897263,0.12898257,239.27,239.26,42.9330432]
["bitfinex","SOLUSD",1731826897469,0.12898257,239.27,239.26,42.8075532]
["bitfinex","SOLUSD",1731826897667,0.12898257,239.27,239.22,38.6280532]
["bitfinex","SOLUSD",1731826897970,0.12898257,239.27,239.22,42.8081532]
["bitfinex","SOLUSD",1731826899973,0.12898257,239.27,239.22,38.6280532]
["bitfinex","SOLUSD",1731826900162,0.12898257,239.27,239.2,53.2599532]
["bitfinex","SOLUSD",1731826900576,23.776884,239.26,239.2,10.4514]
["bitfinex","SOLUSD",1731826902189,23.776884,239.26,239.18,4.1808]
["bitfinex","SOLUSD",1731826902478,23.776884,239.2,239.12,38.6280532]
["bitfinex","SOLUSD",1731826902774,23.776884,239.2,239.11,4.182]
["bitfinex","SOLUSD",1731826902982,23.776884,239.21,239.12,38.6280532]
["bitfinex","SOLUSD",1731826903957,23.776884,239.21,239.12,42.8098532]
["bitfinex","SOLUSD",1731826904159,23.776884,239.21,239.12,53.2648532]
["bitfinex","SOLUSD",1731826904969,42.93643577,239.27,239.17,38.6280532]
["bitfinex","SOLUSD",1731826905581,4.30838257,239.27,239.19,38.6280532]
["bitfinex","SOLUSD",1731826905963,42.93643577,239.27,239.17,38.6280532]
["bitfinex","SOLUSD",1731826906162,42.93643577,239.27,239.13,4.1817]
["bitfinex","SOLUSD",1731826906163,38.6280532,239.21,239.13,4.1817]
["bitfinex","SOLUSD",1731826907181,23.776884,239.16,239.07,10.4571]
["bitfinex","SOLUSD",1731826907488,23.776884,239.14,239.05,4.1831]
["bitfinex","SOLUSD",1731826907656,23.776884,239.14,239.06,38.6280532]
["bitfinex","SOLUSD",1731826908083,23.776884,239.16,239.07,4.1828]
["bitfinex","SOLUSD",1731826908292,23.776884,239.16,239.07,14.6399]
["bitfinex","SOLUSD",1731826909381,23.776884,239.14,239.07,14.6399]
["bitfinex","SOLUSD",1731826909691,23.776884,239.14,239.07,10.4571]
["bitfinex","SOLUSD",1731826910667,23.776884,239.14,239.04,42.8113532]
["bitfinex","SOLUSD",1731826910987,38.6280532,239.05,238.97,1.22553682]
["bitfinex","SOLUSD",1731826911189,23.776884,239.04,238.97,11.68703682]
["bitfinex","SOLUSD",1731826911392,23.776884,239.02,238.97,11.68703682]
["bitfinex","SOLUSD",1731826911776,23.776884,239.02,238.97,10.4615]
["bitfinex","SOLUSD",1731826911990,23.776884,239.02,238.94,0.4646735]
["bitfinex","SOLUSD",1731826912173,23.776884,238.98,238.94,0.4646735]
["bitfinex","SOLUSD",1731826912493,23.776884,238.96,238.94,0.4646735]
["bitfinex","SOLUSD",1731826913371,27.961784,238.96,238.94,0.4646735]
["bitfinex","SOLUSD",1731826913573,62.4049372,238.95,238.94,0.4646735]
["bitfinex","SOLUSD",1731826913990,23.776884,238.95,238.94,0.4646735]
["bitfinex","SOLUSD",1731826914194,38.6280532,239.03,238.94,0.4646735]
["bitfinex","SOLUSD",1731826914397,38.6280532,239.03,238.94,39.0927267]
["bitfinex","SOLUSD",1731826914699,38.6280532,239.01,238.94,0.4646735]
["bitfinex","SOLUSD",1731826915581,23.776884,239.02,238.94,4.6496735]
["bitfinex","SOLUSD",1731826916078,23.776884,239.02,238.94,0.4646735]
["bitfinex","SOLUSD",1731826916276,38.6280532,239.01,238.94,0.4646735]
["bitfinex","SOLUSD",1731826916576,38.6280532,238.97,238.94,0.4646735]
["bitfinex","SOLUSD",1731826916972,38.6280532,239.01,238.94,0.4646735]
["bitfinex","SOLUSD",1731826917171,23.776884,239.0,238.94,0.4646735]
["bitfinex","SOLUSD",1731826917690,4.1836,239.03,238.94,0.4646735]
["bitfinex","SOLUSD",1731826917691,38.6280532,239.03,238.94,4.6496735]
["bitfinex","SOLUSD",1731826917896,38.71789905,239.05,238.95,0.12549]
["bitfinex","SOLUSD",1731826918576,38.71789905,239.05,238.94,43.2777267]
["bitfinex","SOLUSD",1731826918892,38.6280532,239.03,238.94,0.4646735]
["bitfinex","SOLUSD",1731826919096,38.6280532,239.01,238.94,0.4646735]
["bitfinex","SOLUSD",1731826919300,23.776884,238.98,238.94,0.4646735]
["bitfinex","SOLUSD",1731826919894,38.6280532,239.03,238.94,4.6495735]
["bitfinex","SOLUSD",1731826920076,0.08984585,239.05,238.94,4.6495735]
["bitfinex","SOLUSD",1731826920077,38.71789905,239.05,238.95,38.6280532]
["bitfinex","SOLUSD",1731826920575,0.08984585,239.05,239.0,0.12549]
["bitfinex","SOLUSD",1731826920997,0.08984585,239.05,238.99,0.25098]
["bitfinex","SOLUSD",1731826921296,0.08984585,239.05,239.01,0.12549]
["bitfinex","SOLUSD",1731826921474,0.08984585,239.05,239.03,0.12549]
["bitfinex","SOLUSD",1731826922276,0.08984585,239.05,239.03,0.25098]
["bitfinex","SOLUSD",1731826922975,0.08984585,239.05,239.03,0.12549]
["bitfinex","SOLUSD",1731826923200,0.08984585,239.05,238.98,0.25098]
["bitfinex","SOLUSD",1731826923201,23.776884,239.04,238.98,0.25098]
["bitfinex","SOLUSD",1731826923389,0.08984585,239.05,238.99,38.70923574]
["bitfinex","SOLUSD",1731826923596,0.08984585,239.05,238.97,14.6461]
["bitfinex","SOLUSD",1731826923597,38.79908159,239.05,238.97,14.6461]
["bitfinex","SOLUSD",1731826923814,23.776884,239.04,238.97,14.6461]
["bitfinex","SOLUSD",1731826924101,38.79908159,239.05,238.97,53.35533574]
["bitfinex","SOLUSD",1731826924102,0.08984585,239.05,238.97,53.35533574]
["bitfinex","SOLUSD",1731826924307,0.08984585,239.05,238.99,38.70923574]
["bitfinex","SOLUSD",1731826924685,0.08984585,239.05,238.97,14.6461]
["bitfinex","SOLUSD",1731826924686,38.79908159,239.05,238.97,14.6461]
["bitfinex","SOLUSD",1731826924897,23.776884,239.04,238.98,0.12549]
["bitfinex","SOLUSD",1731826925083,23.776884,239.04,238.97,14.6461]
["bitfinex","SOLUSD",1731826925084,38.70923574,238.99,238.94,0.4646735]
["bitfinex","SOLUSD",1731826925286,38.70923574,239.0,238.94,4.6496735]
["bitfinex","SOLUSD",1731826926102,38.70923574,239.0,238.94,0.4646735]
["bitfinex","SOLUSD",1731826926310,0.08984585,239.05,238.94,0.4646735]
["bitfinex","SOLUSD",1731826926311,38.70923574,238.96,238.94,0.4646735]
["bitfinex","SOLUSD",1731826926679,38.70923574,238.96,238.82,38.70923574]
["bitfinex","SOLUSD",1731826926680,58.80923574,238.95,238.8,10.4686]
["bitfinex","SOLUSD",1731826926894,38.70923574,238.87,238.8,10.4686]
["bitfinex","SOLUSD",1731826927213,38.70923574,238.89,238.8,14.6562]
["bitfinex","SOLUSD",1731826927385,38.70923574,238.87,238.8,14.6562]
["bitfinex","SOLUSD",1731826927592,42.89563574,238.87,238.8,10.4686]
["bitfinex","SOLUSD",1731826927791,38.70923574,238.87,238.8,10.4686]
["bitfinex","SOLUSD",1731826928290,38.70923574,238.85,238.77,4.188]
["bitfinex","SOLUSD",1731826928803,38.70923574,238.85,238.77,14.6583]
["bitfinex","SOLUSD",1731826928996,38.70923574,238.81,238.76,1.22661474]
["bitfinex","SOLUSD",1731826929197,38.70923574,238.81,238.72,16.737974]
["bitfinex","SOLUSD",1731826929398,38.70923574,238.81,238.71,53.37123574]
["bitfinex","SOLUSD",1731826929606,23.776884,238.8,238.71,53.37123574]
["bitfinex","SOLUSD",1731826929791,23.776884,238.8,238.71,14.662]
["bitfinex","SOLUSD",1731826929990,38.70923574,238.79,238.71,14.662]
["bitfinex","SOLUSD",1731826931295,38.70923574,238.79,238.72,0.25098]
["bitfinex","SOLUSD",1731826931790,38.70923574,238.84,238.74,38.70923574]
["bitfinex","SOLUSD",1731826932101,38.70923574,238.82,238.72,10.4725]
["bitfinex","SOLUSD",1731826932304,38.70923574,238.8,238.72,10.4725]
["bitfinex","SOLUSD",1731826932497,38.70923574,238.8,238.72,14.6615]
["bitfinex","SOLUSD",1731826932993,38.70923574,238.8,238.72,10.4725]
["bitfinex","SOLUSD",1731826933307,23.776884,238.79,238.72,14.6615]
["bitfinex","SOLUSD",1731826933517,38.70923574,238.82,238.73,0.12549]
["bitfinex","SOLUSD",1731826933889,38.70923574,238.89,238.79,38.70923574]
["bitfinex","SOLUSD",1731826934107,38.70923574,238.89,238.8,0.12549]
["bitfinex","SOLUSD",1731826934804,38.70923574,238.89,238.8,0.25098]
["bitfinex","SOLUSD",1731826935020,38.70923574,238.85,238.76,0.25098]
["bitfinex","SOLUSD",1731826935307,0.1,238.92,238.76,0.12549]
["bitfinex","SOLUSD",1731826935308,38.70923574,238.83,238.76,0.12549]
["bitfinex","SOLUSD",1731826935492,38.70923574,238.79,238.75,12.7495]
["bitfinex","SOLUSD",1731826935703,38.70923574,238.77,238.7,4.6538735]
["bitfinex","SOLUSD",1731826936790,38.70923574,238.77,238.71,0.25098]
["bitfinex","SOLUSD",1731826937287,38.70923574,238.79,238.71,0.25098]
["bitfinex","SOLUSD",1731826938407,42.89703574,238.79,238.71,0.25098]
["bitfinex","SOLUSD",1731826938790,38.70923574,238.77,238.71,0.25098]
["bitfinex","SOLUSD",1731826938991,38.70923574,238.83,238.73,38.96021574]
["bitfinex","SOLUSD",1731826939710,38.70923574,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1731826940522,38.70923574,238.79,238.71,4.31449]
["bitfinex","SOLUSD",1731826940817,38.70923574,238.81,238.72,0.12549]
["bitfinex","SOLUSD",1731826941012,38.70923574,238.85,238.75,38.70923574]
["bitfinex","SOLUSD",1731826941194,38.70923574,238.85,238.76,0.25098]
["bitfinex","SOLUSD",1731826941396,38.70923574,238.91,238.81,38.70923574]
["bitfinex","SOLUSD",1731826941604,38.70923574,238.93,238.83,38.70923574]
["bitfinex","SOLUSD",1731826941917,38.70923574,238.93,238.84,0.25098]
["bitfinex","SOLUSD",1731826942415,38.70923574,238.91,238.82,0.25098]
["bitfinex","SOLUSD",1731826942594,38.70923574,238.86,238.8,0.25098]
["bitfinex","SOLUSD",1731826943115,38.70923574,238.84,238.79,0.25098]
["bitfinex","SOLUSD",1731826943286,23.776884,238.83,238.75,0.25098]
["bitfinex","SOLUSD",1731826943495,38.70923574,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1731826943692,38.70923574,238.82,238.74,10.4712]
["bitfinex","SOLUSD",1731826943894,38.70923574,238.8,238.74,10.4712]
["bitfinex","SOLUSD",1731826944309,23.776884,238.79,238.71,12.7495]
["bitfinex","SOLUSD",1731826944545,4.1879,238.78,238.71,12.7495]
["bitfinex","SOLUSD",1731826945715,23.776884,238.79,238.71,0.25098]
["bitfinex","SOLUSD",1731826946703,27.964684,238.79,238.71,0.25098]
["bitfinex","SOLUSD",1731826946887,27.964684,238.79,238.71,4.43998]
["bitfinex","SOLUSD",1731826947505,30.8052,238.87,238.71,4.43998]
["bitfinex","SOLUSD",1731826947506,23.88338266,238.84,238.74,23.88338266]
["bitfinex","SOLUSD",1731826947826,23.776884,238.83,238.75,4.43938]
["bitfinex","SOLUSD",1731826947994,23.88338266,238.82,238.75,4.43938]
["bitfinex","SOLUSD",1731826948319,23.88338266,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1731826948505,23.776884,238.83,238.75,0.25098]
["bitfinex","SOLUSD",1731826948506,23.88338266,238.8,238.75,0.25098]
["bitfinex","SOLUSD",1731826948698,23.88338266,238.78,238.75,0.25098]
["bitfinex","SOLUSD",1731826949413,23.88338266,238.8,238.75,0.25098]
["bitfinex","SOLUSD",1731826950122,23.776884,238.79,238.75,0.25098]
["bitfinex","SOLUSD",1731826951126,27.964684,238.79,238.72,0.25098]
["bitfinex","SOLUSD",1731826951624,23.88338266,238.78,238.72,0.25098]
["bitfinex","SOLUSD",1731826951921,27.964684,238.79,238.7,0.4646735]
["bitfinex","SOLUSD",1731826951922,23.776884,238.72,238.7,0.4646735]
["bitfinex","SOLUSD",1731826952218,23.88338266,238.73,238.7,0.4646735]
["bitfinex","SOLUSD",1731826952420,23.88338266,238.75,238.7,0.4646735]
["bitfinex","SOLUSD",1731826953213,23.88338266,238.75,238.71,0.25098]
["bitfinex","SOLUSD",1731826953516,28.07188266,238.75,238.71,0.25098]
["bitfinex","SOLUSD",1731826954318,23.776884,238.74,238.7,0.4646735]
["bitfinex","SOLUSD",1731826954498,23.88338266,238.73,238.7,0.4646735]
["bitfinex","SOLUSD",1731826955209,28.07218266,238.73,238.7,0.4646735]
["bitfinex","SOLUSD",1731826955520,4.1888,238.73,238.7,0.4646735]
["bitfinex","SOLUSD",1731826955909,28.07218266,238.73,238.7,0.4646735]
["bitfinex","SOLUSD",1731826956405,23.776884,238.72,238.7,0.4646735]
["bitfinex","SOLUSD",1731826957223,4.1891,238.71,238.7,0.4646735]
["bitfinex","SOLUSD",1731826958020,27.965984,238.71,238.7,0.4646735]
["bitfinex","SOLUSD",1731826959613,0.04000007,238.72,238.7,0.7156535]
["bitfinex","SOLUSD",1731826959791,0.04000007,238.72,238.71,0.25098]
["bitfinex","SOLUSD",1731826960229,6.52395394,238.87,238.73,24.127864]
["bitfinex","SOLUSD",1731826960406,23.88338266,238.92,238.82,0.25098]
["bitfinex","SOLUSD",1731826960600,28.06858266,238.94,238.84,0.12549]
["bitfinex","SOLUSD",1731826960919,28.06858266,238.94,238.84,0.25098]
["bitfinex","SOLUSD",1731826961302,28.06858266,238.94,238.84,4.43768]
["bitfinex","SOLUSD",1731826961517,23.88338266,238.96,238.85,23.88338266]
["bitfinex","SOLUSD",1731826961702,23.88338266,238.98,238.88,0.25098]
["bitfinex","SOLUSD",1731826962508,6.52162463,239.01,238.91,23.88338266]
["bitfinex","SOLUSD",1731826962823,41.22713161,239.02,238.92,0.25098]
["bitfinex","SOLUSD",1731826963015,23.88338266,238.99,238.92,0.25098]
["bitfinex","SOLUSD",1731826963211,23.88338266,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1731826963518,23.88338266,238.99,238.9,0.25098]
["bitfinex","SOLUSD",1731826963911,28.06778266,238.99,238.9,0.25098]
["bitfinex","SOLUSD",1731826964407,23.776884,238.96,238.88,0.25098]
["bitfinex","SOLUSD",1731826965300,28.06828266,238.95,238.88,0.25098]
["bitfinex","SOLUSD",1731826967223,23.776884,238.94,238.87,13.0389]
["bitfinex","SOLUSD",1731826967426,23.88338266,238.89,238.78,34.35288266]
["bitfinex","SOLUSD",1731826967732,23.88338266,238.87,238.78,14.6573]
["bitfinex","SOLUSD",1731826968227,23.88338266,238.87,238.77,13.0389]
["bitfinex","SOLUSD",1731826968228,23.88338266,238.83,238.77,13.0389]
["bitfinex","SOLUSD",1731826968410,23.88338266,238.81,238.72,10.4721]
["bitfinex","SOLUSD",1731826968603,23.88338266,238.83,238.72,38.54448266]
["bitfinex","SOLUSD",1731826968997,27.964084,238.82,238.72,38.54448266]
["bitfinex","SOLUSD",1731826969720,23.88338266,238.83,238.72,38.54448266]
["bitfinex","SOLUSD",1731826969931,28.07048266,238.83,238.74,23.88338266]
["bitfinex","SOLUSD",1731826970109,23.776884,238.86,238.76,23.88338266]
["bitfinex","SOLUSD",1731826970309,23.776884,238.86,238.77,0.12549]
["bitfinex","SOLUSD",1731826970911,23.88338266,238.91,238.81,0.12549]
["bitfinex","SOLUSD",1731826971107,23.88338266,238.95,238.85,0.12549]
["bitfinex","SOLUSD",1731826971309,23.88338266,238.95,238.85,0.25098]
["bitfinex","SOLUSD",1731826972327,23.88338266,238.95,238.86,23.88338266]
["bitfinex","SOLUSD",1731826972635,23.88338266,238.95,238.87,0.25098]
["bitfinex","SOLUSD",1731826972636,28.06838266,238.95,238.87,0.25098]
["bitfinex","SOLUSD",1731826972928,23.88338266,238.99,238.9,23.88338266]
["bitfinex","SOLUSD",1731826973104,23.88338266,239.01,238.91,0.25098]
["bitfinex","SOLUSD",1731826974529,27.960984,239.0,238.91,0.25098]
["bitfinex","SOLUSD",1731826975608,23.88338266,238.97,238.89,0.25098]
["bitfinex","SOLUSD",1731826975808,27.960984,239.0,238.88,0.25098]
["bitfinex","SOLUSD",1731826975809,23.88338266,238.95,238.88,0.25098]
["bitfinex","SOLUSD",1731826976012,23.776884,238.94,238.87,0.12549]
["bitfinex","SOLUSD",1731826976502,23.776884,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1731826976707,23.776884,238.87,238.76,23.88338266]
["bitfinex","SOLUSD",1731826976907,23.776884,238.84,238.76,23.88338266]
["bitfinex","SOLUSD",1731826977135,23.776884,238.84,238.74,23.88338266]
["bitfinex","SOLUSD",1731826977633,4.187,238.83,238.74,23.88338266]
["bitfinex","SOLUSD",1731826977819,4.187,238.83,238.74,28.07188266]
["bitfinex","SOLUSD",1731826978020,23.776884,238.84,238.76,23.88338266]
["bitfinex","SOLUSD",1731826978358,23.88338266,238.87,238.76,23.88338266]
["bitfinex","SOLUSD",1731826978644,23.776884,238.88,238.8,23.88338266]
["bitfinex","SOLUSD",1731826978846,23.776884,238.91,238.82,23.88338266]
["bitfinex","SOLUSD",1731826979023,4.1855,238.92,238.75,0.1]
["bitfinex","SOLUSD",1731826979024,4.1855,238.92,238.84,23.88338266]
["bitfinex","SOLUSD",1731826979226,23.88338266,238.93,238.85,0.25098]
["bitfinex","SOLUSD",1731826979443,23.88338266,238.95,238.87,0.25098]
["bitfinex","SOLUSD",1731826979644,23.88338266,238.95,238.87,4.43728]
["bitfinex","SOLUSD",1731826979823,4.1848,238.96,238.87,4.43728]
["bitfinex","SOLUSD",1731826980650,23.88338266,238.94,238.87,0.25098]
["bitfinex","SOLUSD",1731826981535,23.776884,238.93,238.87,0.25098]
["bitfinex","SOLUSD",1731826982949,27.962284,238.93,238.87,0.25098]
["bitfinex","SOLUSD",1731826983150,23.88338266,238.98,238.89,0.25098]
["bitfinex","SOLUSD",1731826983352,4.1847,238.97,238.89,0.25098]
["bitfinex","SOLUSD",1731826983546,30.38557851,239.02,238.92,23.88338266]
["bitfinex","SOLUSD",1731826983750,23.88338266,239.02,238.93,0.25098]
["bitfinex","SOLUSD",1731826984654,28.06678266,239.04,238.95,0.25098]
["bitfinex","SOLUSD",1731826984856,28.06608266,239.08,238.96,23.88338266]
["bitfinex","SOLUSD",1731826985030,23.88338266,239.12,239.01,0.25098]
["bitfinex","SOLUSD",1731826985226,23.88338266,239.1,239.01,0.25098]
["bitfinex","SOLUSD",1731826985427,23.88338266,239.08,239.01,0.25098]
["bitfinex","SOLUSD",1731826985638,23.88338266,239.06,238.99,0.25098]
["bitfinex","SOLUSD",1731826985849,23.88338266,239.06,238.97,0.25098]
["bitfinex","SOLUSD",1731826986031,23.88338266,239.04,238.95,0.25098]
["bitfinex","SOLUSD",1731826986245,23.88338266,238.96,238.83,36.88858266]
["bitfinex","SOLUSD",1731826986550,23.88338266,238.96,238.85,23.88338266]
["bitfinex","SOLUSD",1731826986741,28.06818266,238.96,238.85,23.88338266]
["bitfinex","SOLUSD",1731826986934,23.776884,238.95,238.85,23.88338266]
["bitfinex","SOLUSD",1731826987931,23.88338266,239.01,238.9,23.88338266]
["bitfinex","SOLUSD",1731826988136,23.776884,238.98,238.88,23.88338266]
["bitfinex","SOLUSD",1731826988651,23.776884,238.96,238.86,23.88338266]
["bitfinex","SOLUSD",1731826988836,23.88338266,238.95,238.86,23.88338266]
["bitfinex","SOLUSD",1731826989845,4.1851,238.94,238.87,0.25098]
["bitfinex","SOLUSD",1731826990357,4.1851,238.94,238.84,23.88338266]
["bitfinex","SOLUSD",1731826990537,23.776884,238.89,238.79,10.4691]
["bitfinex","SOLUSD",1731826990737,23.776884,238.89,238.78,23.88338266]
["bitfinex","SOLUSD",1731826990738,23.776884,238.87,238.78,23.88338266]
["bitfinex","SOLUSD",1731826990935,23.88338266,238.86,238.76,36.98828266]
["bitfinex","SOLUSD",1731826991232,23.776884,238.85,238.76,36.98828266]
["bitfinex","SOLUSD",1731826991439,23.776884,238.83,238.76,13.1049]
["bitfinex","SOLUSD",1731826991649,23.776884,238.83,238.72,23.88338266]
["bitfinex","SOLUSD",1731826991958,23.776884,238.81,238.7,50.7956735]
["bitfinex","SOLUSD",1731826992144,23.776884,238.81,238.71,23.88338266]
["bitfinex","SOLUSD",1731826992341,28.07058266,238.82,238.7,13.5695735]
["bitfinex","SOLUSD",1731826992342,23.776884,238.79,238.7,13.5695735]
["bitfinex","SOLUSD",1731826992854,28.07058266,238.82,238.72,23.88338266]
["bitfinex","SOLUSD",1731826993049,23.776884,238.81,238.72,23.88338266]
["bitfinex","SOLUSD",1731826993457,8.28157695,238.88,238.78,23.88338266]
["bitfinex","SOLUSD",1731826993458,23.88338266,238.88,238.78,23.88338266]
["bitfinex","SOLUSD",1731826993653,23.88338266,238.9,238.8,23.88338266]
["bitfinex","SOLUSD",1731826993841,23.88338266,238.9,238.71,14.762]
["bitfinex","SOLUSD",1731826993842,23.88338266,238.84,238.73,23.88338266]
["bitfinex","SOLUSD",1731826994042,23.88338266,238.82,238.7,13.5695735]
["bitfinex","SOLUSD",1731826994344,23.88338266,238.82,238.7,4.6538735]
["bitfinex","SOLUSD",1731826994553,23.88338266,238.82,238.72,23.88338266]
["bitfinex","SOLUSD",1731826994931,23.776884,238.81,238.72,23.88338266]
["bitfinex","SOLUSD",1731826995346,23.776884,238.79,238.7,34.82135616]
["bitfinex","SOLUSD",1731826995949,23.776884,238.79,238.7,39.01065616]
["bitfinex","SOLUSD",1731826995950,27.964684,238.79,238.7,39.01065616]
["bitfinex","SOLUSD",1731826996649,23.776884,238.79,238.71,0.25098]
["bitfinex","SOLUSD",1731826996841,23.776884,238.8,238.73,0.12549]
["bitfinex","SOLUSD",1731826997038,23.88338266,238.84,238.74,23.88338266]
["bitfinex","SOLUSD",1731826997244,23.776884,238.85,238.75,0.25098]
["bitfinex","SOLUSD",1731826997444,23.776884,238.83,238.75,0.25098]
["bitfinex","SOLUSD",1731826997950,23.776884,238.81,238.75,0.25098]
["bitfinex","SOLUSD",1731826999660,23.88338266,238.76,238.7,0.4646735]
["bitfinex","SOLUSD",1731826999845,23.776884,238.71,238.7,0.4646735]
["bitfinex","SOLUSD",1731827000663,43.776884,238.71,238.7,0.4646735]
["bitfinex","SOLUSD",1731827000965,0.1,238.68,238.5,24.60923969]
["bitfinex","SOLUSD",1731827001151,23.88338266,238.6,238.5,23.88338266]
["bitfinex","SOLUSD",1731827001348,23.88338266,238.6,238.5,36.73578266]
["bitfinex","SOLUSD",1731827001560,28.07398266,238.63,238.53,23.88338266]
["bitfinex","SOLUSD",1731827001863,30.38222287,238.71,238.55,23.88338266]
["bitfinex","SOLUSD",1731827001864,23.776884,238.65,238.55,23.88338266]
["bitfinex","SOLUSD",1731827002243,23.88338266,238.66,238.55,23.88338266]
["bitfinex","SOLUSD",1731827002443,23.776884,238.65,238.55,23.88338266]
["bitfinex","SOLUSD",1731827002639,23.776884,238.65,238.57,23.88338266]
["bitfinex","SOLUSD",1731827002856,23.88338266,238.68,238.57,23.88338266]
["bitfinex","SOLUSD",1731827003059,23.776884,238.69,238.61,23.88338266]
["bitfinex","SOLUSD",1731827003746,27.966384,238.69,238.61,23.88338266]
["bitfinex","SOLUSD",1731827004059,23.776884,238.69,238.62,0.25098]
["bitfinex","SOLUSD",1731827004362,23.776884,238.7,238.62,0.25098]
["bitfinex","SOLUSD",1731827005049,4.1889,238.73,238.62,0.25098]
["bitfinex","SOLUSD",1731827005245,4.1889,238.73,238.65,0.25098]
["bitfinex","SOLUSD",1731827005440,23.88338266,238.76,238.65,0.25098]
["bitfinex","SOLUSD",1731827005660,4.1882,238.77,238.67,4.44068]
["bitfinex","SOLUSD",1731827006350,4.1882,238.77,238.69,0.12549]
["bitfinex","SOLUSD",1731827006556,4.1882,238.77,238.69,0.25098]
["bitfinex","SOLUSD",1731827007263,23.776884,238.73,238.69,0.12549]
["bitfinex","SOLUSD",1731827007566,47.66026666,238.73,238.69,0.12549]
["bitfinex","SOLUSD",1731827008645,23.776884,238.73,238.69,0.12549]
["bitfinex","SOLUSD",1731827008851,23.776884,238.74,238.69,0.12549]
["bitfinex","SOLUSD",1731827009562,23.88338266,238.73,238.62,0.12549]
["bitfinex","SOLUSD",1731827009757,23.88338266,238.71,238.61,38.55138266]
["bitfinex","SOLUSD",1731827009961,23.776884,238.7,238.61,38.55138266]
["bitfinex","SOLUSD",1731827010853,23.88338266,238.65,238.54,13.1257]
["bitfinex","SOLUSD",1731827011170,23.776884,238.68,238.54,13.1257]
["bitfinex","SOLUSD",1731827011171,23.88338266,238.61,238.54,13.1257]
["bitfinex","SOLUSD",1731827011475,23.776884,238.6,238.54,13.1257]
["bitfinex","SOLUSD",1731827012097,4.1912,238.59,238.51,23.88338266]
["bitfinex","SOLUSD",1731827012273,4.1912,238.59,238.51,34.36498266]
["bitfinex","SOLUSD",1731827012274,23.776884,238.58,238.51,34.36498266]
["bitfinex","SOLUSD",1731827012769,23.776884,238.58,238.51,38.55758266]
["bitfinex","SOLUSD",1731827013152,23.776884,238.6,238.52,0.25098]
["bitfinex","SOLUSD",1731827013665,23.776884,238.62,238.55,23.88338266]
["bitfinex","SOLUSD",1731827013855,23.776884,238.64,238.56,0.25098]
["bitfinex","SOLUSD",1731827014261,27.967284,238.64,238.56,0.25098]
["bitfinex","SOLUSD",1731827014472,27.967284,238.64,238.56,4.44268]
["bitfinex","SOLUSD",1731827014766,23.88338266,238.63,238.56,0.25098]
["bitfinex","SOLUSD",1731827014973,23.776884,238.62,238.56,0.25098]
["bitfinex","SOLUSD",1731827016170,23.776884,238.6,238.56,0.25098]
["bitfinex","SOLUSD",1731827016965,27.967984,238.6,238.51,23.88338266]
["bitfinex","SOLUSD",1731827017464,23.776884,238.54,238.48,13.1257]
["bitfinex","SOLUSD",1731827017965,23.88338266,238.55,238.48,13.1257]
["bitfinex","SOLUSD",1731827018172,23.88338266,238.57,238.48,27.8018]
["bitfinex","SOLUSD",1731827018372,23.776884,238.58,238.49,23.88338266]
["bitfinex","SOLUSD",1731827018574,23.88338266,238.59,238.5,10.4821]
["bitfinex","SOLUSD",1731827018870,28.07468266,238.59,238.5,10.4821]
["bitfinex","SOLUSD",1731827019072,28.07468266,238.59,238.51,0.25098]
["bitfinex","SOLUSD",1731827019750,23.776884,238.58,238.5,10.4821]
["bitfinex","SOLUSD",1731827020068,23.88338266,238.55,238.5,10.4821]
["bitfinex","SOLUSD",1731827020276,23.776884,238.54,238.5,10.4821]
["bitfinex","SOLUSD",1731827020571,23.776884,238.54,238.48,17.3188]
["bitfinex","SOLUSD",1731827021169,23.88338266,238.57,238.49,0.25098]
["bitfinex","SOLUSD",1731827021361,23.776884,238.56,238.49,0.25098]
["bitfinex","SOLUSD",1731827022258,23.776884,238.56,238.49,4.44388]
["bitfinex","SOLUSD",1731827022468,23.776884,238.56,238.49,14.92648]
["bitfinex","SOLUSD",1731827022864,6.43138862,238.91,238.49,38.80986266]
["bitfinex","SOLUSD",1731827022865,23.88338266,238.59,238.49,38.80986266]
["bitfinex","SOLUSD",1731827024074,23.88338266,238.53,238.49,0.12549]
["bitfinex","SOLUSD",1731827024459,23.88338266,238.53,238.48,13.1257]
["bitfinex","SOLUSD",1731827024661,23.88338266,238.55,238.48,27.8018]
["bitfinex","SOLUSD",1731827024876,23.88338266,238.57,238.48,51.68518266]
["bitfinex","SOLUSD",1731827025183,23.88338266,238.55,238.48,27.8018]
["bitfinex","SOLUSD",1731827025360,23.88338266,238.55,238.48,13.1257]
["bitfinex","SOLUSD",1731827025567,23.88338266,238.51,238.47,0.4646735]
["bitfinex","SOLUSD",1731827026378,23.776884,238.48,238.47,0.4646735]
["bitfinex","SOLUSD",1731827027977,23.88338266,238.49,238.47,0.4646735]
["bitfinex","SOLUSD",1731827028277,23.776884,238.48,238.47,0.4646735]
["bitfinex","SOLUSD",1731827030162,43.776884,238.48,238.47,0.4646735]
["bitfinex","SOLUSD",1731827032674,67.66026666,238.44,238.43,15.0]
["bitfinex","SOLUSD",1731827032876,71.85416666,238.44,238.43,15.0]
["bitfinex","SOLUSD",1731827033079,51.85416666,238.44,238.43,15.0]
["bitfinex","SOLUSD",1731827033264,47.66026666,238.44,238.43,15.0]
["bitfinex","SOLUSD",1731827033667,23.776884,238.44,238.43,15.0]
["bitfinex","SOLUSD",1731827034264,23.88338266,238.46,238.44,0.25098]
["bitfinex","SOLUSD",1731827034616,23.88338266,238.46,238.43,15.0]
["bitfinex","SOLUSD",1731827035280,23.88338266,238.44,238.43,12.5]
["bitfinex","SOLUSD",1731827035778,47.66026666,238.44,238.43,12.5]
["bitfinex","SOLUSD",1731827037981,23.88338266,238.48,238.43,12.75098]
["bitfinex","SOLUSD",1731827038179,23.88338266,238.5,238.44,4.44488]
["bitfinex","SOLUSD",1731827038386,23.88338266,238.52,238.44,14.92968]
["bitfinex","SOLUSD",1731827038895,23.88338266,238.54,238.44,14.92968]
["bitfinex","SOLUSD",1731827039468,23.88338266,238.54,238.45,23.88338266]
["bitfinex","SOLUSD",1731827040004,23.88338266,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1731827040168,4.1919,238.56,238.48,0.12549]
["bitfinex","SOLUSD",1731827040169,23.88338266,238.56,238.48,0.25098]
["bitfinex","SOLUSD",1731827040370,23.88338266,238.58,238.48,0.25098]
["bitfinex","SOLUSD",1731827040867,6.50228099,238.62,238.52,23.88338266]
["bitfinex","SOLUSD",1731827041175,32.2716,238.73,238.55,0.25098]
["bitfinex","SOLUSD",1731827041176,23.88338266,238.63,238.55,0.25098]
["bitfinex","SOLUSD",1731827041373,23.88338266,238.65,238.55,0.25098]
["bitfinex","SOLUSD",1731827041690,23.88338266,238.69,238.58,0.25098]
["bitfinex","SOLUSD",1731827041875,23.88338266,238.71,238.6,0.25098]
["bitfinex","SOLUSD",1731827042076,0.1,238.78,238.6,0.25098]
["bitfinex","SOLUSD",1731827042077,4.1897,238.68,238.6,0.25098]
["bitfinex","SOLUSD",1731827042394,23.88338266,238.69,238.6,0.25098]
["bitfinex","SOLUSD",1731827042597,23.88338266,238.69,238.6,14.91968]
["bitfinex","SOLUSD",1731827042767,28.07298266,238.69,238.6,14.91968]
["bitfinex","SOLUSD",1731827042972,23.88338266,238.69,238.6,14.91968]
["bitfinex","SOLUSD",1731827043471,23.88338266,238.71,238.62,0.25098]
["bitfinex","SOLUSD",1731827043890,23.88338266,238.69,238.61,0.25098]
["bitfinex","SOLUSD",1731827044197,23.88338266,238.63,238.53,12.486]
["bitfinex","SOLUSD",1731827044387,23.88338266,238.69,238.6,23.88338266]
["bitfinex","SOLUSD",1731827044570,23.88338266,238.69,238.53,27.1591]
["bitfinex","SOLUSD",1731827044571,23.776884,238.68,238.58,23.88338266]
["bitfinex","SOLUSD",1731827044781,23.776884,238.66,238.53,27.1591]
["bitfinex","SOLUSD",1731827044969,23.776884,238.66,238.55,23.88338266]
["bitfinex","SOLUSD",1731827045370,4.1895,238.69,238.55,23.88338266]
["bitfinex","SOLUSD",1731827045371,23.88338266,238.65,238.55,23.88338266]
["bitfinex","SOLUSD",1731827045695,23.88338266,238.65,238.56,0.25098]
["bitfinex","SOLUSD",1731827045868,23.88338266,238.65,238.58,0.25098]
["bitfinex","SOLUSD",1731827046069,23.776884,238.64,238.58,0.25098]
["bitfinex","SOLUSD",1731827046413,23.88338266,238.59,238.53,12.486]
["bitfinex","SOLUSD",1731827046689,23.776884,238.62,238.48,23.88338266]
["bitfinex","SOLUSD",1731827046690,23.88338266,238.57,238.48,40.56248266]
["bitfinex","SOLUSD",1731827046893,23.776884,238.56,238.48,36.36938266]
["bitfinex","SOLUSD",1731827047201,23.776884,238.56,238.48,12.486]
["bitfinex","SOLUSD",1731827047586,23.88338266,238.57,238.48,36.36938266]
["bitfinex","SOLUSD",1731827047896,23.88338266,238.55,238.48,12.486]
["bitfinex","SOLUSD",1731827048069,23.776884,238.54,238.48,12.486]
["bitfinex","SOLUSD",1731827049390,23.776884,238.52,238.49,0.12549]
["bitfinex","SOLUSD",1731827050106,8.40310295,238.64,238.48,51.04548266]
["bitfinex","SOLUSD",1731827050107,23.88338266,238.6,238.48,51.04548266]
["bitfinex","SOLUSD",1731827050400,23.88338266,238.6,238.5,23.88338266]
["bitfinex","SOLUSD",1731827050575,4.1905,238.63,238.53,0.12549]
["bitfinex","SOLUSD",1731827050975,23.88338266,238.62,238.55,0.12549]
["bitfinex","SOLUSD",1731827051192,4.1905,238.63,238.55,0.12549]
["bitfinex","SOLUSD",1731827051193,23.88338266,238.6,238.55,0.12549]
["bitfinex","SOLUSD",1731827051398,4.1912,238.59,238.55,0.12549]
["bitfinex","SOLUSD",1731827051609,23.88338266,238.56,238.48,12.486]
["bitfinex","SOLUSD",1731827051893,23.776884,238.52,238.43,40.57738266]
["bitfinex","SOLUSD",1731827052105,23.776884,238.5,238.43,12.5]
["bitfinex","SOLUSD",1731827052508,23.88338266,238.47,238.43,12.5]
["bitfinex","SOLUSD",1731827053096,23.776884,238.46,238.43,12.5]
["bitfinex","SOLUSD",1731827053892,23.776884,238.46,238.44,0.25098]
["bitfinex","SOLUSD",1731827055292,23.776884,238.46,238.43,0.25098]
["bitfinex","SOLUSD",1731827055479,23.88338266,238.51,238.43,0.25098]
["bitfinex","SOLUSD",1731827055798,23.88338266,238.51,238.43,4.44488]
["bitfinex","SOLUSD",1731827055799,23.776884,238.5,238.43,4.44488]
["bitfinex","SOLUSD",1731827055986,23.88338266,238.51,238.43,4.44488]
["bitfinex","SOLUSD",1731827056183,23.88338266,238.55,238.45,0.25098]
["bitfinex","SOLUSD",1731827056396,23.88338266,238.52,238.45,0.25098]
["bitfinex","SOLUSD",1731827057126,23.88338266,238.52,238.43,10.4852]
["bitfinex","SOLUSD",1731827057127,23.88338266,238.52,238.44,0.25098]
["bitfinex","SOLUSD",1731827057600,47.66026666,238.5,238.44,0.25098]
["bitfinex","SOLUSD",1731827057895,47.66026666,238.5,238.42,13.1028]
["bitfinex","SOLUSD",1731827057896,23.88338266,238.46,238.43,0.12549]
["bitfinex","SOLUSD",1731827058093,23.776884,238.45,238.36,17.298]
["bitfinex","SOLUSD",1731827058293,4.1926,238.51,238.36,17.298]
["bitfinex","SOLUSD",1731827058294,23.776884,238.43,238.36,17.298]
["bitfinex","SOLUSD",1731827058504,23.776884,238.43,238.36,13.1028]
["bitfinex","SOLUSD",1731827058674,23.776884,238.41,238.36,13.1028]
["bitfinex","SOLUSD",1731827059487,23.776884,238.39,238.36,13.1028]
["bitfinex","SOLUSD",1731827060083,23.88338266,238.38,238.31,46.16]
["bitfinex","SOLUSD",1731827060397,23.776884,238.39,238.31,50.3561]
["bitfinex","SOLUSD",1731827061482,23.776884,238.39,238.32,0.25098]
["bitfinex","SOLUSD",1731827061886,23.776884,238.37,238.31,13.1028]
["bitfinex","SOLUSD",1731827062095,23.776884,238.37,238.28,10.4916]
["bitfinex","SOLUSD",1731827062278,23.776884,238.35,238.28,10.4916]
["bitfinex","SOLUSD",1731827062981,23.776884,238.35,238.26,13.1028]
["bitfinex","SOLUSD",1731827063402,23.88338266,238.34,238.26,13.1028]
["bitfinex","SOLUSD",1731827063594,4.1949,238.39,238.26,13.1028]
["bitfinex","SOLUSD",1731827063595,23.776884,238.33,238.27,10.4922]
["bitfinex","SOLUSD",1731827063902,27.972784,238.33,238.26,13.1028]
["bitfinex","SOLUSD",1731827064084,23.776884,238.31,238.23,0.4646735]
["bitfinex","SOLUSD",1731827065080,23.776884,238.29,238.23,0.4646735]
["bitfinex","SOLUSD",1731827066097,23.776884,238.27,238.23,0.4646735]
["bitfinex","SOLUSD",1731827066300,23.88338266,238.26,238.23,0.4646735]
["bitfinex","SOLUSD",1731827066506,13.2861,238.32,238.23,0.4646735]
["bitfinex","SOLUSD",1731827066685,23.776884,238.31,238.23,0.4646735]
["bitfinex","SOLUSD",1731827067015,23.776884,238.29,238.23,0.4646735]
["bitfinex","SOLUSD",1731827067198,23.88338266,238.29,238.23,0.4646735]
["bitfinex","SOLUSD",1731827067380,23.776884,238.28,238.23,0.4646735]
["bitfinex","SOLUSD",1731827067585,23.776884,238.26,238.23,0.4646735]
["bitfinex","SOLUSD",1731827067778,23.776884,238.24,238.23,0.4646735]
["bitfinex","SOLUSD",1731827068197,27.974284,238.24,238.23,0.4646735]
["bitfinex","SOLUSD",1731827074311,27.974284,238.24,238.14,13.1028]
["bitfinex","SOLUSD",1731827074312,27.974284,238.24,238.14,0.25098]
["bitfinex","SOLUSD",1731827074513,23.776884,238.19,238.14,0.25098]
["bitfinex","SOLUSD",1731827074811,23.776884,238.15,238.06,38.58528266]
["bitfinex","SOLUSD",1731827074988,23.776884,238.13,238.06,14.7019]
["bitfinex","SOLUSD",1731827075193,23.776884,238.13,238.06,10.5014]
["bitfinex","SOLUSD",1731827075508,23.776884,238.09,238.05,12.534]
["bitfinex","SOLUSD",1731827075811,23.776884,238.07,238.01,40.6416]
["bitfinex","SOLUSD",1731827075994,23.776884,238.05,238.01,10.5037]
["bitfinex","SOLUSD",1731827076189,23.776884,238.05,238.0,0.4646735]
["bitfinex","SOLUSD",1731827076389,23.776884,238.03,238.0,0.4646735]
["bitfinex","SOLUSD",1731827076698,23.776884,238.05,238.0,0.4646735]
["bitfinex","SOLUSD",1731827076907,23.776884,238.05,238.0,4.6661735]
["bitfinex","SOLUSD",1731827077103,23.776884,238.07,238.0,4.6661735]
["bitfinex","SOLUSD",1731827077611,23.88338266,238.06,238.0,0.4646735]
["bitfinex","SOLUSD",1731827077800,23.776884,238.05,238.0,0.4646735]
["bitfinex","SOLUSD",1731827078002,23.88338266,238.04,238.0,0.4646735]
["bitfinex","SOLUSD",1731827078212,23.776884,238.03,238.0,0.4646735]
["bitfinex","SOLUSD",1731827078798,23.776884,238.05,238.0,0.4646735]
["bitfinex","SOLUSD",1731827079640,23.776884,238.03,238.0,0.4646735]
["bitfinex","SOLUSD",1731827080514,47.66026666,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827083717,23.88338266,238.06,238.01,0.25098]
["bitfinex","SOLUSD",1731827084109,23.88338266,238.04,238.0,0.4646735]
["bitfinex","SOLUSD",1731827084300,23.88338266,238.02,238.0,0.4646735]
["bitfinex","SOLUSD",1731827085223,4.2002,238.08,238.0,0.4646735]
["bitfinex","SOLUSD",1731827085224,23.88338266,238.04,238.0,0.4646735]
["bitfinex","SOLUSD",1731827086209,23.776884,238.03,238.0,0.4646735]
["bitfinex","SOLUSD",1731827086407,23.776884,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827087003,23.776884,238.01,238.0,0.7156535]
["bitfinex","SOLUSD",1731827087223,23.776884,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827087520,23.776884,238.01,238.0,0.7156535]
["bitfinex","SOLUSD",1731827088311,23.776884,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827088516,23.776884,238.01,238.0,0.7156535]
["bitfinex","SOLUSD",1731827089632,23.776884,238.05,238.01,0.25098]
["bitfinex","SOLUSD",1731827090123,23.88338266,238.09,238.01,24.13436266]
["bitfinex","SOLUSD",1731827090420,28.08308266,238.11,238.04,0.25098]
["bitfinex","SOLUSD",1731827090626,28.08278266,238.13,238.04,0.25098]
["bitfinex","SOLUSD",1731827090800,32.4182,238.19,238.11,23.88338266]
["bitfinex","SOLUSD",1731827091002,23.88338266,238.23,238.15,0.25098]
["bitfinex","SOLUSD",1731827091435,28.08028266,238.27,238.18,23.88338266]
["bitfinex","SOLUSD",1731827091656,23.88338266,238.25,238.19,0.25098]
["bitfinex","SOLUSD",1731827092125,23.88338266,238.25,238.17,0.25098]
["bitfinex","SOLUSD",1731827092427,23.88338266,238.23,238.15,0.25098]
["bitfinex","SOLUSD",1731827093524,27.974784,238.22,238.15,0.25098]
["bitfinex","SOLUSD",1731827094803,27.974784,238.22,238.13,0.25098]
["bitfinex","SOLUSD",1731827095028,27.974784,238.22,238.13,24.13436266]
["bitfinex","SOLUSD",1731827095338,23.88338266,238.16,238.08,23.88338266]
["bitfinex","SOLUSD",1731827095507,23.776884,238.17,238.1,23.88338266]
["bitfinex","SOLUSD",1731827095906,23.776884,238.19,238.1,23.88338266]
["bitfinex","SOLUSD",1731827096407,23.776884,238.19,238.11,0.12549]
["bitfinex","SOLUSD",1731827096720,27.975184,238.19,238.13,0.25098]
["bitfinex","SOLUSD",1731827096925,23.776884,238.21,238.15,0.25098]
["bitfinex","SOLUSD",1731827097513,23.776884,238.21,238.11,14.6989]
["bitfinex","SOLUSD",1731827097514,23.776884,238.21,238.13,0.25098]
["bitfinex","SOLUSD",1731827097818,23.776884,238.22,238.16,0.25098]
["bitfinex","SOLUSD",1731827098722,23.776884,238.22,238.11,10.4993]
["bitfinex","SOLUSD",1731827098723,23.776884,238.17,238.08,23.88338266]
["bitfinex","SOLUSD",1731827098908,23.88338266,238.2,238.1,23.88338266]
["bitfinex","SOLUSD",1731827099112,23.776884,238.2,238.12,23.88338266]
["bitfinex","SOLUSD",1731827099638,23.88338266,238.24,238.14,23.88338266]
["bitfinex","SOLUSD",1731827099838,4.1976,238.23,238.14,23.88338266]
["bitfinex","SOLUSD",1731827100009,6.54453,238.26,238.18,23.88338266]
["bitfinex","SOLUSD",1731827100218,23.88338266,238.28,238.19,0.25098]
["bitfinex","SOLUSD",1731827100433,23.88338266,238.22,238.05,20.1]
["bitfinex","SOLUSD",1731827100737,38.77128266,238.29,238.17,0.25098]
["bitfinex","SOLUSD",1731827100738,23.88338266,238.26,238.17,0.25098]
["bitfinex","SOLUSD",1731827100920,23.88338266,238.24,238.17,0.25098]
["bitfinex","SOLUSD",1731827101814,23.88338266,238.27,238.19,0.25098]
["bitfinex","SOLUSD",1731827102425,4.1967,238.28,238.2,23.88338266]
["bitfinex","SOLUSD",1731827102628,23.88338266,238.27,238.21,0.25098]
["bitfinex","SOLUSD",1731827102939,23.88338266,238.25,238.21,0.25098]
["bitfinex","SOLUSD",1731827103135,23.88338266,238.23,238.11,12.5403]
["bitfinex","SOLUSD",1731827103347,23.88338266,238.16,238.11,12.5403]
["bitfinex","SOLUSD",1731827103910,23.776884,238.15,238.11,12.5403]
["bitfinex","SOLUSD",1731827104131,27.975884,238.15,238.11,12.5403]
["bitfinex","SOLUSD",1731827104350,23.88338266,238.18,238.11,12.5403]
["bitfinex","SOLUSD",1731827104351,4.1986,238.18,238.11,12.5403]
["bitfinex","SOLUSD",1731827104518,23.776884,238.17,238.11,12.5403]
["bitfinex","SOLUSD",1731827104716,23.776884,238.17,238.12,0.25098]
["bitfinex","SOLUSD",1731827106014,4.1988,238.16,238.12,0.25098]
["bitfinex","SOLUSD",1731827106210,23.776884,238.15,238.12,0.25098]
["bitfinex","SOLUSD",1731827106938,23.776884,238.13,238.04,36.06498266]
["bitfinex","SOLUSD",1731827107134,23.776884,238.13,238.06,23.88338266]
["bitfinex","SOLUSD",1731827107343,23.776884,238.15,238.06,23.88338266]
["bitfinex","SOLUSD",1731827107512,4.1986,238.18,238.1,23.88338266]
["bitfinex","SOLUSD",1731827107720,23.776884,238.17,238.1,23.88338266]
["bitfinex","SOLUSD",1731827108044,23.776884,238.06,238.0,0.4646735]
["bitfinex","SOLUSD",1731827109316,23.88338266,238.05,238.0,0.4646735]
["bitfinex","SOLUSD",1731827109520,23.776884,238.04,238.0,0.4646735]
["bitfinex","SOLUSD",1731827109926,28.08378266,238.07,238.0,0.4646735]
["bitfinex","SOLUSD",1731827110126,23.776884,238.06,238.0,0.4646735]
["bitfinex","SOLUSD",1731827110616,28.08348266,238.09,238.01,0.25098]
["bitfinex","SOLUSD",1731827110931,23.88338266,238.11,238.01,24.13436266]
["bitfinex","SOLUSD",1731827111137,23.88338266,238.13,238.01,24.13436266]
["bitfinex","SOLUSD",1731827111435,23.88338266,238.13,238.04,0.25098]
["bitfinex","SOLUSD",1731827111646,4.1988,238.16,238.07,23.88338266]
["bitfinex","SOLUSD",1731827111850,29.68106223,238.22,238.11,23.88338266]
["bitfinex","SOLUSD",1731827112023,23.88338266,238.25,238.16,0.25098]
["bitfinex","SOLUSD",1731827112352,23.88338266,238.21,238.16,0.25098]
["bitfinex","SOLUSD",1731827112632,23.88338266,238.23,238.13,23.88338266]
["bitfinex","SOLUSD",1731827112846,23.88338266,238.23,238.14,0.25098]
["bitfinex","SOLUSD",1731827113134,28.08078266,238.25,238.16,0.25098]
["bitfinex","SOLUSD",1731827113640,23.88338266,238.27,238.17,23.88338266]
["bitfinex","SOLUSD",1731827113851,4.1966,238.29,238.22,0.25098]
["bitfinex","SOLUSD",1731827114155,23.88338266,238.35,238.26,0.25098]
["bitfinex","SOLUSD",1731827114318,23.88338266,238.33,238.26,0.25098]
["bitfinex","SOLUSD",1731827114842,22.88338266,238.35,238.25,24.13436266]
["bitfinex","SOLUSD",1731827115135,23.88338266,238.35,238.25,24.13436266]
["bitfinex","SOLUSD",1731827115332,23.88338266,238.29,238.25,0.25098]
["bitfinex","SOLUSD",1731827115541,23.88338266,238.29,238.19,23.88338266]
["bitfinex","SOLUSD",1731827115719,23.88338266,238.25,238.17,13.313]
["bitfinex","SOLUSD",1731827116037,23.776884,238.2,238.11,28.08298266]
["bitfinex","SOLUSD",1731827116338,14.6854,238.33,238.17,23.88338266]
["bitfinex","SOLUSD",1731827116339,23.776884,238.26,238.17,23.88338266]
["bitfinex","SOLUSD",1731827116540,23.776884,238.26,238.19,23.88338266]
["bitfinex","SOLUSD",1731827116837,23.776884,238.28,238.19,23.88338266]
["bitfinex","SOLUSD",1731827117226,23.88338266,238.35,238.25,23.88338266]
["bitfinex","SOLUSD",1731827117526,28.07748266,238.43,238.33,23.88338266]
["bitfinex","SOLUSD",1731827117720,28.07748266,238.43,238.34,0.25098]
["bitfinex","SOLUSD",1731827118031,4.1941,238.43,238.34,0.25098]
["bitfinex","SOLUSD",1731827118231,23.88338266,238.47,238.38,0.25098]
["bitfinex","SOLUSD",1731827118435,4.1938,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1731827118616,4.1934,238.47,238.38,20.25098]
["bitfinex","SOLUSD",1731827119028,28.07678266,238.47,238.38,0.25098]
["bitfinex","SOLUSD",1731827119218,4.1934,238.47,238.38,20.25098]
["bitfinex","SOLUSD",1731827119435,4.193,238.49,238.42,0.25098]
["bitfinex","SOLUSD",1731827120016,28.07608266,238.51,238.42,0.25098]
["bitfinex","SOLUSD",1731827120220,23.88338266,238.53,238.44,0.25098]
["bitfinex","SOLUSD",1731827120429,23.88338266,238.55,238.46,0.25098]
["bitfinex","SOLUSD",1731827120741,6.537139,238.58,238.51,23.88338266]
["bitfinex","SOLUSD",1731827120948,4.1911,238.6,238.52,0.25098]
["bitfinex","SOLUSD",1731827121133,23.88338266,238.57,238.52,0.25098]
["bitfinex","SOLUSD",1731827121740,4.1911,238.6,238.47,23.88338266]
["bitfinex","SOLUSD",1731827121741,23.88338266,238.59,238.5,20.25098]
["bitfinex","SOLUSD",1731827122048,23.88338266,238.68,238.52,0.25098]
["bitfinex","SOLUSD",1731827122049,23.88338266,238.61,238.52,0.25098]
["bitfinex","SOLUSD",1731827122344,23.88338266,238.63,238.54,0.12549]
["bitfinex","SOLUSD",1731827122560,23.88338266,238.61,238.54,0.25098]
["bitfinex","SOLUSD",1731827122851,28.27308266,238.68,238.54,0.25098]
["bitfinex","SOLUSD",1731827122852,23.88338266,238.55,238.54,0.25098]
["bitfinex","SOLUSD",1731827123150,23.88338266,238.59,238.54,0.25098]
["bitfinex","SOLUSD",1731827123356,6.5412172,238.66,238.52,0.25098]
["bitfinex","SOLUSD",1731827123357,23.88338266,238.61,238.52,0.25098]
["bitfinex","SOLUSD",1731827123933,23.88338266,238.59,238.5,0.25098]
["bitfinex","SOLUSD",1731827124334,23.88338266,238.57,238.48,0.25098]
["bitfinex","SOLUSD",1731827124531,23.88338266,238.55,238.48,0.25098]
["bitfinex","SOLUSD",1731827124745,23.88338266,238.53,238.43,23.88338266]
["bitfinex","SOLUSD",1731827124946,23.776884,238.52,238.43,23.88338266]
["bitfinex","SOLUSD",1731827125327,43.776884,238.54,238.45,23.88338266]
["bitfinex","SOLUSD",1731827125530,43.776884,238.52,238.43,23.88338266]
["bitfinex","SOLUSD",1731827125836,4.1935,238.46,238.37,23.88338266]
["bitfinex","SOLUSD",1731827126030,47.66026666,238.45,238.37,23.88338266]
["bitfinex","SOLUSD",1731827126336,20.0,238.44,238.35,23.88338266]
["bitfinex","SOLUSD",1731827126537,47.66026666,238.45,238.35,23.88338266]
["bitfinex","SOLUSD",1731827126843,23.776884,238.43,238.35,23.88338266]
["bitfinex","SOLUSD",1731827127249,4.1935,238.46,238.39,23.88338266]
["bitfinex","SOLUSD",1731827127457,4.1935,238.46,238.35,23.88338266]
["bitfinex","SOLUSD",1731827127458,23.776884,238.45,238.35,23.88338266]
["bitfinex","SOLUSD",1731827127750,4.1935,238.46,238.37,23.88338266]
["bitfinex","SOLUSD",1731827127751,23.776884,238.43,238.37,23.88338266]
["bitfinex","SOLUSD",1731827127929,23.88338266,238.47,238.37,23.88338266]
["bitfinex","SOLUSD",1731827128132,43.776884,238.48,238.39,23.88338266]
["bitfinex","SOLUSD",1731827128470,43.776884,238.48,238.42,0.25098]
["bitfinex","SOLUSD",1731827128626,43.776884,238.46,238.38,0.25098]
["bitfinex","SOLUSD",1731827128828,43.776884,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1731827129037,43.776884,238.46,238.35,23.88338266]
["bitfinex","SOLUSD",1731827129333,43.776884,238.38,238.29,23.88338266]
["bitfinex","SOLUSD",1731827130050,43.776884,238.38,238.27,12.0571]
["bitfinex","SOLUSD",1731827130051,23.776884,238.36,238.27,35.94048266]
["bitfinex","SOLUSD",1731827130234,23.88338266,238.29,238.2,12.0571]
["bitfinex","SOLUSD",1731827130433,23.776884,238.28,238.2,12.0571]
["bitfinex","SOLUSD",1731827131750,4.1969,238.27,238.2,12.0571]
["bitfinex","SOLUSD",1731827131948,23.776884,238.26,238.2,12.0571]
["bitfinex","SOLUSD",1731827132669,23.776884,238.26,238.21,23.88338266]
["bitfinex","SOLUSD",1731827132836,23.276884,238.26,238.22,0.25098]
["bitfinex","SOLUSD",1731827133033,4.1972,238.25,238.22,0.25098]
["bitfinex","SOLUSD",1731827135256,24.1963,238.3,238.23,23.88338266]
["bitfinex","SOLUSD",1731827135457,23.776884,238.29,238.26,0.25098]
["bitfinex","SOLUSD",1731827136038,23.776884,238.29,238.23,23.88338266]
["bitfinex","SOLUSD",1731827136238,20.0,238.26,238.19,23.88338266]
["bitfinex","SOLUSD",1731827136463,23.776884,238.25,238.17,23.88338266]
["bitfinex","SOLUSD",1731827136842,23.776884,238.25,238.19,23.88338266]
["bitfinex","SOLUSD",1731827137039,4.1974,238.24,238.17,23.88338266]
["bitfinex","SOLUSD",1731827137247,23.776884,238.23,238.17,23.88338266]
["bitfinex","SOLUSD",1731827137872,4.1974,238.24,238.17,23.88338266]
["bitfinex","SOLUSD",1731827138038,4.1974,238.24,238.21,23.88338266]
["bitfinex","SOLUSD",1731827138568,8.60154838,238.36,238.21,23.88338266]
["bitfinex","SOLUSD",1731827138857,23.776884,238.31,238.25,23.88338266]
["bitfinex","SOLUSD",1731827139068,4.1948,238.39,238.3,0.25098]
["bitfinex","SOLUSD",1731827139237,4.1948,238.39,238.32,0.25098]
["bitfinex","SOLUSD",1731827139745,4.1948,238.39,238.33,23.88338266]
["bitfinex","SOLUSD",1731827139958,4.1948,238.39,238.34,0.25098]
["bitfinex","SOLUSD",1731827140556,24.1948,238.39,238.3,0.25098]
["bitfinex","SOLUSD",1731827140943,23.776884,238.38,238.3,0.25098]
["bitfinex","SOLUSD",1731827141140,4.1951,238.37,238.3,0.25098]
["bitfinex","SOLUSD",1731827141367,23.776884,238.36,238.31,23.88338266]
["bitfinex","SOLUSD",1731827141659,23.776884,238.36,238.32,0.12549]
["bitfinex","SOLUSD",1731827141859,23.776884,238.36,238.3,0.25098]
["bitfinex","SOLUSD",1731827142268,23.776884,238.36,238.32,0.25098]
["bitfinex","SOLUSD",1731827142558,4.1951,238.37,238.32,0.25098]
["bitfinex","SOLUSD",1731827143244,23.88338266,238.4,238.32,0.25098]
["bitfinex","SOLUSD",1731827143669,20.0,238.39,238.32,0.25098]
["bitfinex","SOLUSD",1731827143969,23.776884,238.38,238.32,0.25098]
["bitfinex","SOLUSD",1731827144143,20.0,238.39,238.32,0.25098]
["bitfinex","SOLUSD",1731827144144,23.776884,238.39,238.32,0.25098]
["bitfinex","SOLUSD",1731827144549,23.776884,238.39,238.3,0.25098]
["bitfinex","SOLUSD",1731827144550,20.0,238.38,238.3,0.25098]
["bitfinex","SOLUSD",1731827144746,23.776884,238.37,238.3,0.25098]
["bitfinex","SOLUSD",1731827145562,4.1953,238.36,238.3,0.25098]
["bitfinex","SOLUSD",1731827150870,23.776884,238.35,238.3,0.25098]
["bitfinex","SOLUSD",1731827152352,4.1956,238.34,238.3,0.25098]
["bitfinex","SOLUSD",1731827152552,23.776884,238.33,238.3,0.25098]
["bitfinex","SOLUSD",1731827152763,10.4841,238.46,238.33,0.25098]
["bitfinex","SOLUSD",1731827153056,23.88338266,238.38,238.29,13.3244]
["bitfinex","SOLUSD",1731827153250,23.88338266,238.34,238.27,0.12549]
["bitfinex","SOLUSD",1731827153472,23.88338266,238.34,238.24,23.88338266]
["bitfinex","SOLUSD",1731827154175,23.776884,238.33,238.26,23.88338266]
["bitfinex","SOLUSD",1731827154696,23.776884,238.33,238.27,0.25098]
["bitfinex","SOLUSD",1731827155779,4.196,238.32,238.27,0.25098]
["bitfinex","SOLUSD",1731827156069,23.776884,238.31,238.27,0.25098]
["bitfinex","SOLUSD",1731827156472,23.776884,238.31,238.25,0.25098]
["bitfinex","SOLUSD",1731827156663,23.776884,238.31,238.24,23.88338266]
["bitfinex","SOLUSD",1731827157062,8.22927155,238.39,238.24,23.88338266]
["bitfinex","SOLUSD",1731827157063,24.1956,238.35,238.3,23.88338266]
["bitfinex","SOLUSD",1731827157264,4.1956,238.35,238.3,23.88338266]
["bitfinex","SOLUSD",1731827157670,6.53043862,238.45,238.34,23.88338266]
["bitfinex","SOLUSD",1731827157872,4.193,238.49,238.39,23.88338266]
["bitfinex","SOLUSD",1731827158061,23.88338266,238.46,238.38,0.25098]
["bitfinex","SOLUSD",1731827158860,23.88338266,238.44,238.36,0.25098]
["bitfinex","SOLUSD",1731827159056,23.776884,238.43,238.36,0.25098]
["bitfinex","SOLUSD",1731827159960,23.776884,238.41,238.36,0.25098]
["bitfinex","SOLUSD",1731827160759,43.776884,238.37,238.29,23.88338266]
["bitfinex","SOLUSD",1731827160973,23.776884,238.37,238.33,23.88338266]
["bitfinex","SOLUSD",1731827161162,23.776884,238.37,238.35,23.88338266]
["bitfinex","SOLUSD",1731827161573,23.88338266,238.48,238.35,23.88338266]
["bitfinex","SOLUSD",1731827161884,28.07658266,238.48,238.39,23.88338266]
["bitfinex","SOLUSD",1731827162072,28.07658266,238.48,238.4,0.25098]
["bitfinex","SOLUSD",1731827163677,23.776884,238.45,238.4,0.25098]
["bitfinex","SOLUSD",1731827164471,23.776884,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1731827164472,23.88338266,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1731827164703,23.776884,238.43,238.35,23.88338266]
["bitfinex","SOLUSD",1731827165675,23.776884,238.41,238.35,23.88338266]
["bitfinex","SOLUSD",1731827165878,4.1939,238.44,238.37,23.88338266]
["bitfinex","SOLUSD",1731827166187,23.776884,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1731827167092,23.776884,238.43,238.36,0.25098]
["bitfinex","SOLUSD",1731827167660,4.1942,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1731827167891,10.481,238.53,238.42,0.25098]
["bitfinex","SOLUSD",1731827168174,4.1925,238.52,238.44,0.25098]
["bitfinex","SOLUSD",1731827168376,23.88338266,238.47,238.41,12.7802]
["bitfinex","SOLUSD",1731827168783,23.88338266,238.49,238.4,0.12549]
["bitfinex","SOLUSD",1731827168961,23.88338266,238.51,238.42,0.12549]
["bitfinex","SOLUSD",1731827169365,4.1925,238.52,238.43,23.88338266]
["bitfinex","SOLUSD",1731827169595,4.1925,238.52,238.45,23.88338266]
["bitfinex","SOLUSD",1731827169783,4.1925,238.52,238.46,0.25098]
["bitfinex","SOLUSD",1731827170684,23.776884,238.51,238.46,0.25098]
["bitfinex","SOLUSD",1731827171277,23.776884,238.49,238.41,23.88338266]
["bitfinex","SOLUSD",1731827171474,23.776884,238.47,238.39,23.88338266]
["bitfinex","SOLUSD",1731827171788,23.776884,238.45,238.39,23.88338266]
["bitfinex","SOLUSD",1731827172373,23.776884,238.45,238.37,68.69918266]
["bitfinex","SOLUSD",1731827172582,23.776884,238.45,238.37,23.88338266]
["bitfinex","SOLUSD",1731827173170,20.0,238.4,238.36,12.7802]
["bitfinex","SOLUSD",1731827173376,23.776884,238.38,238.28,36.66358266]
["bitfinex","SOLUSD",1731827173595,23.776884,238.38,238.3,23.88338266]
["bitfinex","SOLUSD",1731827173792,4.1951,238.37,238.3,23.88338266]
["bitfinex","SOLUSD",1731827173970,23.776884,238.36,238.3,23.88338266]
["bitfinex","SOLUSD",1731827174175,23.776884,238.36,238.28,36.66358266]
["bitfinex","SOLUSD",1731827174888,23.776884,238.36,238.28,12.7802]
["bitfinex","SOLUSD",1731827175267,23.776884,238.36,238.29,0.25098]
["bitfinex","SOLUSD",1731827175884,23.776884,238.34,238.29,0.25098]
["bitfinex","SOLUSD",1731827176085,23.776884,238.34,238.28,12.7802]
["bitfinex","SOLUSD",1731827176290,23.776884,238.34,238.24,23.88338266]
["bitfinex","SOLUSD",1731827176682,23.88338266,238.31,238.22,12.7802]
["bitfinex","SOLUSD",1731827177002,23.776884,238.3,238.22,12.7802]
["bitfinex","SOLUSD",1731827177673,23.776884,238.3,238.23,0.25098]
["bitfinex","SOLUSD",1731827177994,23.776884,238.28,238.23,0.25098]
["bitfinex","SOLUSD",1731827178771,23.776884,238.3,238.23,0.25098]
["bitfinex","SOLUSD",1731827179293,27.973184,238.3,238.23,0.25098]
["bitfinex","SOLUSD",1731827179488,27.973184,238.3,238.22,12.7802]
["bitfinex","SOLUSD",1731827180294,23.776884,238.26,238.17,54.01628266]
["bitfinex","SOLUSD",1731827180474,23.776884,238.26,238.17,66.79648266]
["bitfinex","SOLUSD",1731827180796,23.776884,238.28,238.19,23.88338266]
["bitfinex","SOLUSD",1731827181088,23.776884,238.26,238.19,23.88338266]
["bitfinex","SOLUSD",1731827181292,4.1969,238.27,238.19,23.88338266]
["bitfinex","SOLUSD",1731827181293,4.1969,238.27,238.21,23.88338266]
["bitfinex","SOLUSD",1731827181496,4.1969,238.27,238.22,0.25098]
["bitfinex","SOLUSD",1731827182072,27.973284,238.3,238.24,0.25098]
["bitfinex","SOLUSD",1731827182675,23.776884,238.28,238.2,0.25098]
["bitfinex","SOLUSD",1731827183081,23.776884,238.26,238.2,0.25098]
["bitfinex","SOLUSD",1731827183488,23.776884,238.26,238.19,0.25098]
["bitfinex","SOLUSD",1731827184996,23.776884,238.26,238.14,10.5979]
["bitfinex","SOLUSD",1731827184997,23.776884,238.18,238.11,12.7802]
["bitfinex","SOLUSD",1731827185204,23.776884,238.15,238.06,19.99015091]
["bitfinex","SOLUSD",1731827185385,23.776884,238.13,238.05,12.7802]
["bitfinex","SOLUSD",1731827185691,23.776884,238.13,238.06,19.99015091]
["bitfinex","SOLUSD",1731827185908,23.776884,238.15,238.06,19.99015091]
["bitfinex","SOLUSD",1731827187399,23.776884,238.13,238.06,19.99015091]
["bitfinex","SOLUSD",1731827187998,23.776884,238.13,238.05,12.7802]
["bitfinex","SOLUSD",1731827188207,19.99015091,238.12,238.0,0.4646735]
["bitfinex","SOLUSD",1731827188403,4.1992,238.14,238.0,0.4646735]
["bitfinex","SOLUSD",1731827188404,19.99015091,238.05,238.0,0.4646735]
["bitfinex","SOLUSD",1731827188696,23.776884,238.07,238.0,0.4646735]
["bitfinex","SOLUSD",1731827188905,23.776884,238.09,238.0,0.4646735]
["bitfinex","SOLUSD",1731827189080,23.776884,238.07,238.0,0.4646735]
["bitfinex","SOLUSD",1731827189276,23.776884,238.05,238.0,0.4646735]
["bitfinex","SOLUSD",1731827189491,23.776884,238.05,238.01,0.25098]
["bitfinex","SOLUSD",1731827190099,23.776884,238.03,238.0,0.4646735]
["bitfinex","SOLUSD",1731827190900,23.776884,238.05,238.0,0.4646735]
["bitfinex","SOLUSD",1731827191086,23.776884,238.07,238.0,0.4646735]
["bitfinex","SOLUSD",1731827191294,19.99015091,238.1,238.0,0.4646735]
["bitfinex","SOLUSD",1731827191295,27.976884,238.09,238.0,0.4646735]
["bitfinex","SOLUSD",1731827191690,4.2,238.09,238.0,0.4646735]
["bitfinex","SOLUSD",1731827191977,4.2,238.09,238.01,0.25098]
["bitfinex","SOLUSD",1731827192999,23.776884,238.08,238.01,0.25098]
["bitfinex","SOLUSD",1731827193504,23.776884,238.08,238.01,20.24113091]
["bitfinex","SOLUSD",1731827193882,27.977184,238.08,238.01,20.24113091]
["bitfinex","SOLUSD",1731827194078,19.99015091,238.1,238.01,20.24113091]
["bitfinex","SOLUSD",1731827194079,23.776884,238.09,238.01,20.24113091]
["bitfinex","SOLUSD",1731827194591,43.76703491,238.09,238.01,20.24113091]
["bitfinex","SOLUSD",1731827194982,23.776884,238.07,238.01,20.24113091]
["bitfinex","SOLUSD",1731827195608,23.776884,238.05,238.0,0.4646735]
["bitfinex","SOLUSD",1731827195779,20.0,238.17,238.04,19.99015091]
["bitfinex","SOLUSD",1731827196094,19.99015091,238.12,238.02,19.99015091]
["bitfinex","SOLUSD",1731827196291,19.99015091,238.1,238.0,20.45482441]
["bitfinex","SOLUSD",1731827197201,4.1988,238.16,238.08,19.99015091]
["bitfinex","SOLUSD",1731827197686,4.1988,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1731827198594,23.776884,238.15,238.09,0.25098]
["bitfinex","SOLUSD",1731827198793,4.1988,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1731827200002,23.776884,238.15,238.09,0.25098]
["bitfinex","SOLUSD",1731827200704,23.776884,238.14,238.09,0.25098]
["bitfinex","SOLUSD",1731827201085,4.1987,238.17,238.09,0.25098]
["bitfinex","SOLUSD",1731827201290,23.776884,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1731827202309,27.975784,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1731827203590,23.776884,238.17,238.11,0.25098]
["bitfinex","SOLUSD",1731827204598,23.776884,238.17,237.98,0.1]
["bitfinex","SOLUSD",1731827204599,23.776884,238.11,238.03,12.3456]
["bitfinex","SOLUSD",1731827204802,19.99015091,238.08,238.03,12.3456]
["bitfinex","SOLUSD",1731827205006,23.776884,238.07,238.03,12.3456]
["bitfinex","SOLUSD",1731827205216,19.99015091,238.06,238.0,0.4646735]
["bitfinex","SOLUSD",1731827205522,4.2009,238.04,238.0,0.4646735]
["bitfinex","SOLUSD",1731827205698,23.776884,238.03,238.0,0.4646735]
["bitfinex","SOLUSD",1731827206517,23.776884,238.03,238.01,0.25098]
["bitfinex","SOLUSD",1731827207022,23.776884,238.03,238.0,0.4646735]
["bitfinex","SOLUSD",1731827207245,19.99015091,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827207512,43.76703491,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827207722,47.96853491,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827209418,67.96853491,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827211102,44.19165091,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827211399,24.19165091,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827212614,47.96853491,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827212813,67.96853491,238.01,238.0,0.4646735]
["bitfinex","SOLUSD",1731827215829,43.776884,238.0,237.86,30.43122441]
["bitfinex","SOLUSD",1731827216006,23.776884,237.95,237.86,30.43122441]
["bitfinex","SOLUSD",1731827216609,4.2027,237.94,237.86,30.43122441]
["bitfinex","SOLUSD",1731827216913,4.2027,237.94,237.87,0.25098]
["bitfinex","SOLUSD",1731827222321,19.99015091,238.05,237.94,0.12549]
["bitfinex","SOLUSD",1731827222523,4.2004,238.07,237.98,0.25098]
["bitfinex","SOLUSD",1731827223012,19.99015091,238.06,237.96,0.25098]
["bitfinex","SOLUSD",1731827223221,19.99015091,238.04,237.96,0.25098]
["bitfinex","SOLUSD",1731827223411,19.99015091,238.01,237.94,0.25098]
["bitfinex","SOLUSD",1731827224415,4.2016,238.0,237.94,0.25098]
["bitfinex","SOLUSD",1731827224906,23.776884,237.99,237.94,0.25098]
["bitfinex","SOLUSD",1731827225527,23.776884,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1731827225735,23.776884,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1731827226027,4.2016,238.0,237.92,0.25098]
["bitfinex","SOLUSD",1731827226225,4.2016,238.0,237.92,4.45388]
["bitfinex","SOLUSD",1731827226428,23.776884,238.0,237.9,4.2033]
["bitfinex","SOLUSD",1731827226726,19.99015091,237.95,237.87,10.5096]
["bitfinex","SOLUSD",1731827226926,23.776884,237.94,237.87,10.5096]
["bitfinex","SOLUSD",1731827228816,23.776884,237.94,237.88,0.25098]
["bitfinex","SOLUSD",1731827229017,23.776884,237.94,237.86,0.25098]
["bitfinex","SOLUSD",1731827229319,23.776884,237.92,237.85,12.8444]
["bitfinex","SOLUSD",1731827229515,23.776884,237.92,237.85,17.0486]
["bitfinex","SOLUSD",1731827230018,23.776884,237.92,237.85,27.52384826]
["bitfinex","SOLUSD",1731827230226,20.04587737,237.99,237.89,20.04587737]
["bitfinex","SOLUSD",1731827230531,20.0,237.98,237.89,0.25098]
["bitfinex","SOLUSD",1731827231037,20.0,237.98,237.88,30.55537737]
["bitfinex","SOLUSD",1731827231038,20.04587737,237.95,237.87,0.25098]
["bitfinex","SOLUSD",1731827231417,20.04587737,237.93,237.87,0.25098]
["bitfinex","SOLUSD",1731827231925,23.776884,237.92,237.86,0.25098]
["bitfinex","SOLUSD",1731827232837,27.979984,237.92,237.85,0.25098]
["bitfinex","SOLUSD",1731827233041,48.0298432,237.92,237.85,0.25098]
["bitfinex","SOLUSD",1731827233333,23.776884,237.89,237.81,12.6402]
["bitfinex","SOLUSD",1731827233537,20.0498592,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1731827234418,23.776884,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731827235039,23.776884,237.85,237.78,10.5137]
["bitfinex","SOLUSD",1731827235332,23.776884,237.85,237.77,20.0498592]
["bitfinex","SOLUSD",1731827235537,23.776884,237.85,237.76,4.6704735]
["bitfinex","SOLUSD",1731827235912,23.776884,237.82,237.76,0.4646735]
["bitfinex","SOLUSD",1731827236116,43.8267432,237.77,237.76,0.4646735]
["bitfinex","SOLUSD",1731827236317,20.0498592,237.77,237.76,0.4646735]
["bitfinex","SOLUSD",1731827237719,20.0498592,237.77,237.76,0.7156535]
["bitfinex","SOLUSD",1731827238034,20.07428237,237.77,237.76,0.7156535]
["bitfinex","SOLUSD",1731827238736,33.2113,237.85,237.77,0.25098]
["bitfinex","SOLUSD",1731827238737,20.07428237,237.79,237.77,0.25098]
["bitfinex","SOLUSD",1731827240933,46.28167928,238.01,237.82,160.5]
["bitfinex","SOLUSD",1731827241127,20.07428237,237.92,237.83,0.25098]
["bitfinex","SOLUSD",1731827242045,20.07428237,237.86,237.83,0.25098]
["bitfinex","SOLUSD",1731827242341,23.776884,237.83,237.76,0.4646735]
["bitfinex","SOLUSD",1731827242644,20.07428237,237.81,237.76,0.4646735]
["bitfinex","SOLUSD",1731827243636,23.776884,237.8,237.77,0.25098]
["bitfinex","SOLUSD",1731827243840,20.07428237,237.79,237.76,0.4646735]
["bitfinex","SOLUSD",1731827244037,20.07428237,237.77,237.76,0.4646735]
["bitfinex","SOLUSD",1731827244239,23.776884,237.78,237.76,0.4646735]
["bitfinex","SOLUSD",1731827244935,20.07428237,237.79,237.76,0.4646735]
["bitfinex","SOLUSD",1731827245235,23.776884,237.78,237.77,0.12549]
["bitfinex","SOLUSD",1731827246227,24.27968237,237.79,237.77,0.12549]
["bitfinex","SOLUSD",1731827246228,4.2054,237.79,237.77,0.12549]
["bitfinex","SOLUSD",1731827246442,23.776884,237.8,237.77,0.25098]
["bitfinex","SOLUSD",1731827246942,20.07428237,237.83,237.77,0.25098]
["bitfinex","SOLUSD",1731827247437,24.27898237,237.83,237.77,0.25098]
["bitfinex","SOLUSD",1731827247826,20.07428237,237.83,237.77,0.25098]
["bitfinex","SOLUSD",1731827248347,23.776884,237.8,237.77,0.25098]
["bitfinex","SOLUSD",1731827248939,36.32019305,237.8,237.77,0.25098]
["bitfinex","SOLUSD",1731827249337,40.52549305,237.8,237.77,0.25098]
["bitfinex","SOLUSD",1731827249851,20.0,237.77,237.76,0.4646735]
["bitfinex","SOLUSD",1731827250154,43.776884,237.77,237.76,0.4646735]
["bitfinex","SOLUSD",1731827250336,43.776884,237.77,237.76,0.2123135]
["bitfinex","SOLUSD",1731827251434,47.982584,237.77,237.76,0.2123135]
["bitfinex","SOLUSD",1731827251830,60.52589305,237.77,237.76,0.2123135]
["bitfinex","SOLUSD",1731827252928,67.04655212,237.77,237.76,0.2123135]
["bitfinex","SOLUSD",1731827253128,43.876884,237.75,237.54,1.49845393]
["bitfinex","SOLUSD",1731827253435,43.876884,237.75,237.53,23.3991]
["bitfinex","SOLUSD",1731827253436,12.54330905,237.62,237.53,27.609]
["bitfinex","SOLUSD",1731827253750,23.776884,237.59,237.52,0.4646735]
["bitfinex","SOLUSD",1731827253955,12.54330905,237.58,237.52,0.4646735]
["bitfinex","SOLUSD",1731827254252,0.1,237.71,237.52,15.2000735]
["bitfinex","SOLUSD",1731827254455,23.776884,237.59,237.52,15.2001735]
["bitfinex","SOLUSD",1731827255048,12.54330905,237.58,237.52,15.2001735]
["bitfinex","SOLUSD",1731827255233,12.56629914,237.58,237.52,10.9900735]
["bitfinex","SOLUSD",1731827255660,12.56629914,237.58,237.53,0.25098]
["bitfinex","SOLUSD",1731827256755,23.776884,237.59,237.53,0.25098]
["bitfinex","SOLUSD",1731827257459,36.34318314,237.59,237.53,0.25098]
["bitfinex","SOLUSD",1731827257662,23.776884,237.54,237.52,0.4646735]
["bitfinex","SOLUSD",1731827257837,12.56629914,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731827258043,12.56629914,237.55,237.52,0.4646735]
["bitfinex","SOLUSD",1731827258938,12.56629914,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731827259455,12.56907757,237.56,237.52,0.4646735]
["bitfinex","SOLUSD",1731827259652,31.1339,237.63,237.52,0.4646735]
["bitfinex","SOLUSD",1731827259653,12.56907757,237.54,237.52,0.4646735]
["bitfinex","SOLUSD",1731827260262,12.56907757,237.56,237.52,0.4646735]
["bitfinex","SOLUSD",1731827260436,12.56907757,237.54,237.52,0.4646735]
["bitfinex","SOLUSD",1731827260639,23.776884,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731827261640,27.986784,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731827261841,47.986784,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731827262360,23.776884,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731827262741,43.776884,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731827264161,56.34596157,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731827265244,20.0,237.5,237.37,31.9476]
["bitfinex","SOLUSD",1731827265442,20.0,237.42,237.36,12.8746]
["bitfinex","SOLUSD",1731827265862,20.0,237.42,237.36,9.76492177]
["bitfinex","SOLUSD",1731827266061,27.988984,237.41,237.33,10.5335]
["bitfinex","SOLUSD",1731827266241,27.988984,237.41,237.33,9.3532]
["bitfinex","SOLUSD",1731827266443,40.55806157,237.41,237.33,9.3532]
["bitfinex","SOLUSD",1731827267140,10.5275,237.48,237.34,0.25098]
["bitfinex","SOLUSD",1731827267141,16.78087757,237.43,237.34,0.25098]
["bitfinex","SOLUSD",1731827267344,4.2105,237.5,237.36,12.56907757]
["bitfinex","SOLUSD",1731827267567,43.776884,237.45,237.37,0.25098]
["bitfinex","SOLUSD",1731827267747,12.56907757,237.46,237.37,0.25098]
["bitfinex","SOLUSD",1731827267949,16.78027757,237.46,237.37,4.46368]
["bitfinex","SOLUSD",1731827268262,12.56907757,237.45,237.37,14.99558]
["bitfinex","SOLUSD",1731827268463,12.56907757,237.43,237.37,0.25098]
["bitfinex","SOLUSD",1731827269362,23.776884,237.42,237.37,0.25098]
["bitfinex","SOLUSD",1731827270352,27.988884,237.42,237.37,0.25098]
["bitfinex","SOLUSD",1731827272267,12.56907757,237.49,237.39,0.25098]
["bitfinex","SOLUSD",1731827273051,12.56907757,237.45,237.33,12.7839]
["bitfinex","SOLUSD",1731827273254,12.56907757,237.43,237.33,16.9973]
["bitfinex","SOLUSD",1731827274176,23.776884,237.42,237.33,16.9973]
["bitfinex","SOLUSD",1731827274559,24.2105,237.5,237.37,0.25098]
["bitfinex","SOLUSD",1731827274753,12.56907757,237.47,237.39,0.12549]
["bitfinex","SOLUSD",1731827274966,12.56907757,237.47,237.39,0.25098]
["bitfinex","SOLUSD",1731827275168,20.0,237.48,237.39,0.25098]
["bitfinex","SOLUSD",1731827275663,24.2109,237.48,237.39,4.46328]
["bitfinex","SOLUSD",1731827276255,20.0,237.43,237.34,12.56907757]
["bitfinex","SOLUSD",1731827276577,23.776884,237.44,237.33,12.7839]
["bitfinex","SOLUSD",1731827276578,12.56907757,237.35,237.33,12.7839]
["bitfinex","SOLUSD",1731827276750,23.776884,237.44,237.33,12.7839]
["bitfinex","SOLUSD",1731827276948,40.85204855,237.48,237.33,12.7839]
["bitfinex","SOLUSD",1731827276949,20.0,237.41,237.33,12.7839]
["bitfinex","SOLUSD",1731827277145,12.56907757,237.35,237.33,12.7839]
["bitfinex","SOLUSD",1731827277550,12.56907757,237.35,237.29,0.4646735]
["bitfinex","SOLUSD",1731827277766,12.56907757,237.33,237.29,0.4646735]
["bitfinex","SOLUSD",1731827278783,12.56907757,237.33,237.3,0.25098]
["bitfinex","SOLUSD",1731827279077,12.56907757,237.33,237.3,0.12549]
["bitfinex","SOLUSD",1731827279846,12.56907757,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1731827280574,12.56907757,237.34,237.3,0.25098]
["bitfinex","SOLUSD",1731827281879,16.78247757,237.34,237.3,0.25098]
["bitfinex","SOLUSD",1731827282172,12.56907757,237.32,237.3,0.25098]
["bitfinex","SOLUSD",1731827282872,16.78247757,237.34,237.3,0.25098]
["bitfinex","SOLUSD",1731827283351,12.56907757,237.36,237.3,0.25098]
["bitfinex","SOLUSD",1731827283558,16.78177757,237.38,237.3,0.25098]
["bitfinex","SOLUSD",1731827285776,12.56907757,237.42,237.33,0.1]
["bitfinex","SOLUSD",1731827285980,12.56907757,237.42,237.34,0.25098]
["bitfinex","SOLUSD",1731827286179,12.56907757,237.4,237.34,0.25098]
["bitfinex","SOLUSD",1731827286556,12.56907757,237.4,237.32,0.25098]
["bitfinex","SOLUSD",1731827286875,16.78137757,237.4,237.32,0.25098]
["bitfinex","SOLUSD",1731827287788,12.56907757,237.44,237.35,0.25098]
["bitfinex","SOLUSD",1731827287961,12.56907757,237.46,237.35,0.25098]
["bitfinex","SOLUSD",1731827288163,12.56907757,237.42,237.35,0.25098]
["bitfinex","SOLUSD",1731827288361,12.56907757,237.44,237.34,0.25098]
["bitfinex","SOLUSD",1731827288670,12.56907757,237.44,237.35,0.1]
["bitfinex","SOLUSD",1731827288856,12.56907757,237.44,237.35,5.69500455]
["bitfinex","SOLUSD",1731827289180,12.56907757,237.46,237.36,12.82005757]
["bitfinex","SOLUSD",1731827289478,4.2096,237.55,237.42,12.56907757]
["bitfinex","SOLUSD",1731827289683,16.77867757,237.55,237.45,0.35098]
["bitfinex","SOLUSD",1731827289870,12.56907757,237.53,237.45,0.25098]
["bitfinex","SOLUSD",1731827290476,12.56907757,237.49,237.44,0.25098]
["bitfinex","SOLUSD",1731827291081,4.2108,237.48,237.44,0.25098]
["bitfinex","SOLUSD",1731827291386,12.56907757,237.47,237.44,0.25098]
["bitfinex","SOLUSD",1731827291586,12.56907757,237.45,237.44,0.12549]
["bitfinex","SOLUSD",1731827292484,16.78047757,237.45,237.44,0.12549]
["bitfinex","SOLUSD",1731827293663,12.56907757,237.45,237.44,0.12549]
["bitfinex","SOLUSD",1731827293864,10.5241,237.55,237.44,0.12549]
["bitfinex","SOLUSD",1731827294082,12.56907757,237.51,237.42,0.25098]
["bitfinex","SOLUSD",1731827295076,12.56907757,237.51,237.42,4.46278]
["bitfinex","SOLUSD",1731827295276,12.56907757,237.53,237.43,12.56907757]
["bitfinex","SOLUSD",1731827295476,4.2098,237.54,237.46,0.25098]
["bitfinex","SOLUSD",1731827295678,4.2098,237.54,237.46,4.46198]
["bitfinex","SOLUSD",1731827296096,12.56907757,237.49,237.46,0.12549]
["bitfinex","SOLUSD",1731827296588,12.56907757,237.49,237.37,16.78177757]
["bitfinex","SOLUSD",1731827296779,12.56907757,237.47,237.37,16.78177757]
["bitfinex","SOLUSD",1731827297167,12.56907757,237.47,237.38,59.999]
["bitfinex","SOLUSD",1731827297387,12.56907757,237.49,237.38,59.999]
["bitfinex","SOLUSD",1731827297891,12.56907757,237.51,237.42,0.25098]
["bitfinex","SOLUSD",1731827298271,12.56907757,237.49,237.42,0.25098]
["bitfinex","SOLUSD",1731827298466,12.56907757,237.49,237.4,0.25098]
["bitfinex","SOLUSD",1731827298886,12.56907757,237.51,237.42,0.25098]
["bitfinex","SOLUSD",1731827299194,16.77947757,237.51,237.42,4.46278]
["bitfinex","SOLUSD",1731827299490,16.77947757,237.51,237.39,12.66907757]
["bitfinex","SOLUSD",1731827299491,12.56907757,237.49,237.41,0.12549]
["bitfinex","SOLUSD",1731827299867,12.56907757,237.47,237.41,0.12549]
["bitfinex","SOLUSD",1731827300883,4.2112,237.46,237.41,0.25098]
["bitfinex","SOLUSD",1731827301087,12.56907757,237.45,237.39,0.12549]
["bitfinex","SOLUSD",1731827301476,12.56907757,237.49,237.39,0.12549]
["bitfinex","SOLUSD",1731827301786,12.56907757,237.49,237.4,0.1]
["bitfinex","SOLUSD",1731827302479,12.56907757,237.49,237.41,0.12549]
["bitfinex","SOLUSD",1731827302989,4.2115,237.44,237.38,45.2549]
["bitfinex","SOLUSD",1731827303189,12.56907757,237.45,237.38,45.2549]
["bitfinex","SOLUSD",1731827303398,4.2112,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1731827303688,12.56907757,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1731827303869,20.0,237.53,237.39,14.7435]
["bitfinex","SOLUSD",1731827304068,12.56907757,237.5,237.41,0.25098]
["bitfinex","SOLUSD",1731827304771,12.56907757,237.48,237.4,0.25098]
["bitfinex","SOLUSD",1731827304993,12.56907757,237.46,237.4,0.25098]
["bitfinex","SOLUSD",1731827305289,12.56907757,237.51,237.4,27.56295757]
["bitfinex","SOLUSD",1731827305880,12.56907757,237.51,237.4,14.99388]
["bitfinex","SOLUSD",1731827306186,12.56907757,237.51,237.4,27.66295757]
["bitfinex","SOLUSD",1731827306386,12.56907757,237.49,237.43,0.25098]
["bitfinex","SOLUSD",1731827306774,12.56907757,237.49,237.41,0.25098]
["bitfinex","SOLUSD",1731827307477,16.77977757,237.49,237.41,4.46298]
["bitfinex","SOLUSD",1731827308579,16.77977757,237.49,237.41,0.25098]
["bitfinex","SOLUSD",1731827309297,12.56907757,237.47,237.41,0.25098]
["bitfinex","SOLUSD",1731827309780,12.56907757,237.47,237.38,45.2549]
["bitfinex","SOLUSD",1731827309983,4.2107,237.49,237.38,45.2549]
["bitfinex","SOLUSD",1731827309984,12.56907757,237.45,237.38,13.1041]
["bitfinex","SOLUSD",1731827310302,12.56907757,237.43,237.38,13.1041]
["bitfinex","SOLUSD",1731827310505,16.78087757,237.43,237.38,13.1041]
["bitfinex","SOLUSD",1731827311208,12.56907757,237.41,237.33,44.4149]
["bitfinex","SOLUSD",1731827311384,12.56907757,237.39,237.33,44.4149]
["bitfinex","SOLUSD",1731827312326,12.56907757,237.39,237.3,10.5348]
["bitfinex","SOLUSD",1731827312603,4.213,237.36,237.29,0.4646735]
["bitfinex","SOLUSD",1731827312793,12.56907757,237.35,237.29,0.4646735]
["bitfinex","SOLUSD",1731827313289,12.56907757,237.33,237.29,0.4646735]
["bitfinex","SOLUSD",1731827314288,4.213,237.36,237.29,0.4646735]
["bitfinex","SOLUSD",1731827314487,4.213,237.36,237.3,0.25098]
["bitfinex","SOLUSD",1731827314907,12.56907757,237.35,237.3,0.25098]
["bitfinex","SOLUSD",1731827315282,4.2117,237.43,237.3,15.00008]
["bitfinex","SOLUSD",1731827315492,12.56907757,237.39,237.3,15.00008]
["bitfinex","SOLUSD",1731827315904,12.56907757,237.35,237.3,0.25098]
["bitfinex","SOLUSD",1731827316786,16.78227757,237.35,237.3,0.25098]
["bitfinex","SOLUSD",1731827318500,12.56907757,237.35,237.3,0.25098]
["bitfinex","SOLUSD",1731827318701,12.56907757,237.41,237.3,14.99998]
["bitfinex","SOLUSD",1731827318895,12.56907757,237.37,237.3,0.25098]
["bitfinex","SOLUSD",1731827320103,4.213,237.36,237.3,0.25098]
["bitfinex","SOLUSD",1731827321209,4.213,237.36,237.29,0.4646735]
["bitfinex","SOLUSD",1731827321711,36.34596157,237.35,237.29,0.4646735]
["bitfinex","SOLUSD",1731827322214,4.2127,237.38,237.29,17.24785107]
["bitfinex","SOLUSD",1731827322712,4.2127,237.38,237.29,13.03375107]
["bitfinex","SOLUSD",1731827322898,4.2127,237.38,237.3,0.12549]
["bitfinex","SOLUSD",1731827323096,12.56907757,237.37,237.29,0.4646735]
["bitfinex","SOLUSD",1731827324219,4.213,237.36,237.29,0.4646735]
["bitfinex","SOLUSD",1731827324386,4.2123,237.4,237.32,12.56907757]
["bitfinex","SOLUSD",1731827324590,4.2123,237.4,237.35,0.25098]
["bitfinex","SOLUSD",1731827325210,4.2123,237.4,237.34,0.25098]
["bitfinex","SOLUSD",1731827325410,4.2117,237.43,237.34,0.25098]
["bitfinex","SOLUSD",1731827325602,20.0,237.41,237.32,0.25098]
["bitfinex","SOLUSD",1731827325921,12.56907757,237.4,237.32,0.25098]
["bitfinex","SOLUSD",1731827326210,12.56907757,237.42,237.32,0.25098]
["bitfinex","SOLUSD",1731827326413,20.0,237.41,237.32,0.25098]
["bitfinex","SOLUSD",1731827327097,4.2122,237.4,237.32,0.25098]
["bitfinex","SOLUSD",1731827327407,16.78127757,237.4,237.32,0.25098]
["bitfinex","SOLUSD",1731827327613,16.78127757,237.4,237.29,0.4646735]
["bitfinex","SOLUSD",1731827327614,20.0,237.39,237.3,0.25098]
["bitfinex","SOLUSD",1731827327913,20.0,237.39,237.29,0.4646735]
["bitfinex","SOLUSD",1731827327914,12.56907757,237.36,237.29,0.4646735]
["bitfinex","SOLUSD",1731827328525,20.0,237.37,237.29,13.03375107]
["bitfinex","SOLUSD",1731827329013,20.0,237.37,237.3,0.25098]
["bitfinex","SOLUSD",1731827329221,20.0,237.39,237.3,0.25098]
["bitfinex","SOLUSD",1731827329409,4.2126,237.38,237.3,0.25098]
["bitfinex","SOLUSD",1731827330792,20.0,237.37,237.3,0.25098]
["bitfinex","SOLUSD",1731827331516,4.2126,237.38,237.3,12.82005757]
["bitfinex","SOLUSD",1731827331891,4.2126,237.38,237.32,12.56907757]
["bitfinex","SOLUSD",1731827332096,4.2126,237.38,237.33,0.25098]
["bitfinex","SOLUSD",1731827332807,4.2121,237.41,237.33,0.25098]
["bitfinex","SOLUSD",1731827333009,24.2121,237.41,237.33,0.25098]
["bitfinex","SOLUSD",1731827333916,20.0,237.39,237.29,0.4646735]
["bitfinex","SOLUSD",1731827335121,4.2126,237.38,237.3,0.25098]
["bitfinex","SOLUSD",1731827335414,12.56907757,237.37,237.3,0.25098]
["bitfinex","SOLUSD",1731827335597,4.2126,237.38,237.29,0.4646735]
["bitfinex","SOLUSD",1731827335598,12.56907757,237.35,237.29,0.4646735]
["bitfinex","SOLUSD",1731827336097,20.0,237.34,237.29,0.4646735]
["bitfinex","SOLUSD",1731827336402,12.56907757,237.33,237.29,0.4646735]
["bitfinex","SOLUSD",1731827336802,12.56907757,237.31,237.29,0.4646735]
["bitfinex","SOLUSD",1731827338019,4.214,237.3,237.29,0.4646735]
["bitfinex","SOLUSD",1731827338592,24.214,237.3,237.29,0.4646735]
["bitfinex","SOLUSD",1731827340205,47.990884,237.3,237.29,0.4646735]
["bitfinex","SOLUSD",1731827342333,24.214,237.3,237.29,0.4646735]
["bitfinex","SOLUSD",1731827343918,24.214,237.3,237.29,0.5901635]
["bitfinex","SOLUSD",1731827343919,4.214,237.3,237.29,0.5901635]
["bitfinex","SOLUSD",1731827344225,4.214,237.3,237.29,0.7156535]
["bitfinex","SOLUSD",1731827344729,4.2138,237.32,237.3,0.25098]
["bitfinex","SOLUSD",1731827345610,4.2134,237.34,237.3,0.25098]
["bitfinex","SOLUSD",1731827345809,12.56907757,237.4,237.3,12.82005757]
["bitfinex","SOLUSD",1731827347110,4.2124,237.39,237.3,12.82005757]
["bitfinex","SOLUSD",1731827347426,4.2124,237.39,237.32,12.56907757]
["bitfinex","SOLUSD",1731827347808,4.2124,237.39,237.33,0.25098]
["bitfinex","SOLUSD",1731827348807,16.78147757,237.39,237.33,0.25098]
["bitfinex","SOLUSD",1731827349309,12.56907757,237.42,237.33,0.25098]
["bitfinex","SOLUSD",1731827349907,12.56907757,237.34,237.29,0.4646735]
["bitfinex","SOLUSD",1731827350225,12.56907757,237.32,237.29,0.4646735]
["bitfinex","SOLUSD",1731827351016,4.2138,237.31,237.29,0.4646735]
["bitfinex","SOLUSD",1731827351218,0.2729081,237.3,237.29,0.4646735]
["bitfinex","SOLUSD",1731827351413,0.2729081,237.3,237.29,0.7156535]
["bitfinex","SOLUSD",1731827352730,0.2729081,237.3,237.29,0.4646735]
["bitfinex","SOLUSD",1731827353224,20.2729081,237.3,237.29,0.4646735]
["bitfinex","SOLUSD",1731827356832,44.2497921,237.3,237.29,7.35e-05]
["bitfinex","SOLUSD",1731827357037,20.0,237.28,237.14,13.1736]
["bitfinex","SOLUSD",1731827357237,12.56907757,237.2,237.14,13.1736]
["bitfinex","SOLUSD",1731827357910,12.56907757,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1731827358315,12.56907757,237.17,237.05,33.4018735]
["bitfinex","SOLUSD",1731827358635,12.56907757,237.19,237.07,12.56907757]
["bitfinex","SOLUSD",1731827358820,4.2162,237.18,237.07,12.56907757]
["bitfinex","SOLUSD",1731827359020,4.2162,237.18,237.08,13.1736]
["bitfinex","SOLUSD",1731827359219,12.56907757,237.17,237.08,13.1736]
["bitfinex","SOLUSD",1731827359850,12.56907757,237.17,237.08,25.74267757]
["bitfinex","SOLUSD",1731827360141,4.2162,237.18,237.08,25.74267757]
["bitfinex","SOLUSD",1731827360334,12.56907757,237.17,237.08,25.74267757]
["bitfinex","SOLUSD",1731827360542,12.56907757,237.17,237.08,13.1736]
["bitfinex","SOLUSD",1731827360742,12.56907757,237.17,237.09,0.12549]
["bitfinex","SOLUSD",1731827360940,4.2165,237.16,237.09,0.12549]
["bitfinex","SOLUSD",1731827362543,4.2165,237.16,237.09,0.25098]
["bitfinex","SOLUSD",1731827363424,4.2165,237.16,237.1,12.56907757]
["bitfinex","SOLUSD",1731827363638,4.2165,237.16,237.11,0.25098]
["bitfinex","SOLUSD",1731827364542,12.56907757,237.17,237.08,13.1736]
["bitfinex","SOLUSD",1731827364743,12.56907757,237.15,237.05,33.4018735]
["bitfinex","SOLUSD",1731827364944,12.56907757,237.15,237.06,12.56907757]
["bitfinex","SOLUSD",1731827365147,14.7567,237.18,237.07,13.1736]
["bitfinex","SOLUSD",1731827365148,12.56907757,237.17,237.07,13.1736]
["bitfinex","SOLUSD",1731827365435,4.2162,237.18,237.1,12.56907757]
["bitfinex","SOLUSD",1731827365649,4.2154,237.22,237.17,12.56907757]
["bitfinex","SOLUSD",1731827365943,10.5361,237.28,237.17,12.56907757]
["bitfinex","SOLUSD",1731827365944,4.2146,237.27,237.2,0.25098]
["bitfinex","SOLUSD",1731827366144,12.56907757,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1731827366342,12.56907757,237.26,237.2,0.25098]
["bitfinex","SOLUSD",1731827366642,12.56907757,237.22,237.06,45.2058]
["bitfinex","SOLUSD",1731827366844,10.5374,237.25,237.06,45.2058]
["bitfinex","SOLUSD",1731827366845,12.56907757,237.2,237.1,12.56907757]
["bitfinex","SOLUSD",1731827367055,12.56907757,237.11,237.04,13.1736]
["bitfinex","SOLUSD",1731827367346,12.56907757,237.2,237.06,31.9322]
["bitfinex","SOLUSD",1731827367543,12.56907757,237.22,237.06,31.9322]
["bitfinex","SOLUSD",1731827367743,12.56907757,237.22,237.11,12.56907757]
["bitfinex","SOLUSD",1731827368329,12.56907757,237.22,237.12,0.25098]
["bitfinex","SOLUSD",1731827368747,12.56907757,237.25,237.14,12.91528]
["bitfinex","SOLUSD",1731827369649,16.78367757,237.27,237.17,12.56907757]
["bitfinex","SOLUSD",1731827369865,12.56907757,237.23,237.15,32.2012]
["bitfinex","SOLUSD",1731827370232,12.56907757,237.21,237.14,12.6643]
["bitfinex","SOLUSD",1731827370439,12.56907757,237.19,237.14,12.6643]
["bitfinex","SOLUSD",1731827370642,4.2162,237.18,237.08,32.2012]
["bitfinex","SOLUSD",1731827371036,4.2162,237.18,237.09,12.56907757]
["bitfinex","SOLUSD",1731827371447,4.2162,237.18,237.11,12.56907757]
["bitfinex","SOLUSD",1731827371664,12.56907757,237.25,237.14,0.25098]
["bitfinex","SOLUSD",1731827371957,12.56907757,237.25,237.16,0.25098]
["bitfinex","SOLUSD",1731827372452,12.56907757,237.21,237.14,0.12549]
["bitfinex","SOLUSD",1731827372662,4.2158,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1731827373051,12.56907757,237.19,237.14,0.12549]
["bitfinex","SOLUSD",1731827373453,12.56907757,237.17,237.08,32.2012]
["bitfinex","SOLUSD",1731827373662,27.32447757,237.2,237.08,44.77027757]
["bitfinex","SOLUSD",1731827374353,16.78487757,237.2,237.1,12.56907757]
["bitfinex","SOLUSD",1731827374544,4.2158,237.2,237.12,12.56907757]
["bitfinex","SOLUSD",1731827374745,16.78487757,237.2,237.13,0.25098]
["bitfinex","SOLUSD",1731827374939,16.78487757,237.2,237.11,0.25098]
["bitfinex","SOLUSD",1731827376050,16.78487757,237.2,237.13,0.25098]
["bitfinex","SOLUSD",1731827376051,4.2158,237.2,237.13,0.25098]
["bitfinex","SOLUSD",1731827377151,0.2729081,237.3,237.19,12.91528]
["bitfinex","SOLUSD",1731827377346,0.2729081,237.3,237.22,0.25098]
["bitfinex","SOLUSD",1731827377556,12.56907757,237.25,237.22,0.25098]
["bitfinex","SOLUSD",1731827378057,12.56907757,237.27,237.22,0.25098]
["bitfinex","SOLUSD",1731827378260,4.2142,237.29,237.22,0.25098]
["bitfinex","SOLUSD",1731827378261,16.78327757,237.29,237.22,0.25098]
["bitfinex","SOLUSD",1731827379161,0.2729081,237.3,237.24,0.25098]
["bitfinex","SOLUSD",1731827379361,4.4871081,237.3,237.24,0.25098]
["bitfinex","SOLUSD",1731827379890,4.4871081,237.3,237.23,0.25098]
["bitfinex","SOLUSD",1731827380765,0.2729081,237.3,237.25,0.25098]
["bitfinex","SOLUSD",1731827381066,0.2729081,237.3,237.27,0.25098]
["bitfinex","SOLUSD",1731827381659,0.2729081,237.3,237.29,12.6643]
["bitfinex","SOLUSD",1731827381863,0.2729081,237.3,237.29,12.91528]
["bitfinex","SOLUSD",1731827382047,17.05598567,237.3,237.16,44.8655]
["bitfinex","SOLUSD",1731827382251,17.05598567,237.3,237.17,12.56907757]
["bitfinex","SOLUSD",1731827382252,12.56907757,237.28,237.17,12.56907757]
["bitfinex","SOLUSD",1731827382767,4.2146,237.27,237.17,12.56907757]
["bitfinex","SOLUSD",1731827383271,4.2146,237.27,237.18,0.25098]
["bitfinex","SOLUSD",1731827385467,16.78367757,237.27,237.17,0.25098]
["bitfinex","SOLUSD",1731827385865,12.56907757,237.25,237.17,0.25098]
["bitfinex","SOLUSD",1731827386044,12.56907757,237.22,237.16,44.8655]
["bitfinex","SOLUSD",1731827386764,12.56907757,237.24,237.16,44.8655]
["bitfinex","SOLUSD",1731827387397,4.2153,237.23,237.16,44.8655]
["bitfinex","SOLUSD",1731827387559,4.2144,237.28,237.17,12.92005757]
["bitfinex","SOLUSD",1731827387877,4.2144,237.28,237.17,12.82005757]
["bitfinex","SOLUSD",1731827388172,16.78347757,237.28,237.17,12.82005757]
["bitfinex","SOLUSD",1731827388545,4.2144,237.28,237.2,0.25098]
["bitfinex","SOLUSD",1731827389154,4.2144,237.28,237.21,12.56907757]
["bitfinex","SOLUSD",1731827389356,0.2729081,237.3,237.22,0.25098]
["bitfinex","SOLUSD",1731827389674,4.2142,237.29,237.22,0.25098]
["bitfinex","SOLUSD",1731827389846,0.2729081,237.3,237.22,0.25098]
["bitfinex","SOLUSD",1731827390875,4.4871081,237.3,237.22,0.25098]
["bitfinex","SOLUSD",1731827392556,0.2729081,237.3,237.24,0.25098]
["bitfinex","SOLUSD",1731827392856,0.2729081,237.3,237.26,0.25098]
["bitfinex","SOLUSD",1731827393957,4.4869081,237.3,237.26,0.25098]
["bitfinex","SOLUSD",1731827394161,4.4869081,237.3,237.12,0.1]
["bitfinex","SOLUSD",1731827394162,12.56907757,237.28,237.13,4.217]
["bitfinex","SOLUSD",1731827394375,12.56907757,237.27,237.17,12.56907757]
["bitfinex","SOLUSD",1731827394555,12.56907757,237.29,237.17,12.56907757]
["bitfinex","SOLUSD",1731827395381,12.56907757,237.29,237.19,12.56907757]
["bitfinex","SOLUSD",1731827395678,4.2144,237.28,237.19,12.56907757]
["bitfinex","SOLUSD",1731827395879,4.2144,237.28,237.2,0.25098]
["bitfinex","SOLUSD",1731827397468,4.2144,237.28,237.17,4.2162]
["bitfinex","SOLUSD",1731827397469,4.2144,237.28,237.18,0.25098]
["bitfinex","SOLUSD",1731827398071,4.2144,237.28,237.2,0.25098]
["bitfinex","SOLUSD",1731827400757,4.2144,237.28,237.16,44.8655]
["bitfinex","SOLUSD",1731827400758,12.56907757,237.25,237.16,44.8655]
["bitfinex","SOLUSD",1731827400958,12.56907757,237.23,237.16,12.6643]
["bitfinex","SOLUSD",1731827401272,12.56907757,237.19,237.11,13.1068]
["bitfinex","SOLUSD",1731827402573,12.56907757,237.19,237.12,0.12549]
["bitfinex","SOLUSD",1731827402765,4.2162,237.18,237.12,0.12549]
["bitfinex","SOLUSD",1731827403375,4.2162,237.18,237.11,13.1068]
["bitfinex","SOLUSD",1731827403584,12.56907757,237.17,237.06,33.2253]
["bitfinex","SOLUSD",1731827403980,12.56907757,237.13,237.05,1.4696735]
["bitfinex","SOLUSD",1731827404282,12.56907757,237.15,237.05,14.03875107]
["bitfinex","SOLUSD",1731827404658,4.2169,237.14,237.07,15.0]
["bitfinex","SOLUSD",1731827405772,4.2169,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1731827406369,12.56907757,237.11,237.07,15.0]
["bitfinex","SOLUSD",1731827406867,4.2176,237.1,237.07,15.0]
["bitfinex","SOLUSD",1731827409364,4.2176,237.1,237.08,0.25098]
["bitfinex","SOLUSD",1731827409770,4.2169,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1731827410183,12.56907757,237.13,237.08,0.12549]
["bitfinex","SOLUSD",1731827410383,4.2169,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1731827411480,4.2169,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1731827411884,44.30847757,237.23,237.14,0.12549]
["bitfinex","SOLUSD",1731827412185,12.56907757,237.27,237.18,0.25098]
["bitfinex","SOLUSD",1731827412387,12.56907757,237.25,237.18,0.25098]
["bitfinex","SOLUSD",1731827412567,4.2151,237.24,237.18,0.25098]
["bitfinex","SOLUSD",1731827412772,4.2151,237.24,237.16,0.25098]
["bitfinex","SOLUSD",1731827413167,12.56907757,237.21,237.16,0.12549]
["bitfinex","SOLUSD",1731827413367,4.2151,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1731827413368,12.56907757,237.19,237.16,0.12549]
["bitfinex","SOLUSD",1731827414491,4.2162,237.18,237.16,0.12549]
["bitfinex","SOLUSD",1731827415078,4.2153,237.23,237.14,0.25098]
["bitfinex","SOLUSD",1731827415594,4.2153,237.23,237.1,10.5437]
["bitfinex","SOLUSD",1731827415595,4.2153,237.23,237.16,0.25098]
["bitfinex","SOLUSD",1731827416780,4.2153,237.23,237.18,0.25098]
["bitfinex","SOLUSD",1731827417588,20.17158784,237.27,237.18,0.25098]
["bitfinex","SOLUSD",1731827417801,4.2147,237.26,237.18,13.12128]
["bitfinex","SOLUSD",1731827418494,4.4870081,237.3,237.22,0.25098]
["bitfinex","SOLUSD",1731827420887,0.2729081,237.3,237.27,20.17158784]
["bitfinex","SOLUSD",1731827421214,0.2729081,237.3,237.29,33.29286784]
["bitfinex","SOLUSD",1731827421997,0.2729081,237.3,237.29,37.50706784]
["bitfinex","SOLUSD",1731827422789,20.17158784,237.42,237.3,0.12549]
["bitfinex","SOLUSD",1731827423083,20.17158784,237.48,237.4,20.17158784]
["bitfinex","SOLUSD",1731827423285,4.2109,237.48,237.42,20.17158784]
["bitfinex","SOLUSD",1731827423497,4.2105,237.5,237.42,20.17158784]
["bitfinex","SOLUSD",1731827424314,24.38208784,237.5,237.4,20.17158784]
["bitfinex","SOLUSD",1731827424493,24.38208784,237.5,237.36,20.17158784]
["bitfinex","SOLUSD",1731827424494,20.17158784,237.45,237.36,20.17158784]
["bitfinex","SOLUSD",1731827424685,20.17158784,237.43,237.3,14.7491]
["bitfinex","SOLUSD",1731827424886,20.17158784,237.43,237.33,20.17158784]
["bitfinex","SOLUSD",1731827425203,20.17158784,237.39,237.29,33.04188784]
["bitfinex","SOLUSD",1731827425503,20.17158784,237.37,237.29,12.8703]
["bitfinex","SOLUSD",1731827426189,4.213,237.36,237.29,12.8703]
["bitfinex","SOLUSD",1731827426388,4.213,237.36,237.27,20.17158784]
["bitfinex","SOLUSD",1731827427380,4.213,237.36,237.29,20.17158784]
["bitfinex","SOLUSD",1731827427901,4.213,237.36,237.3,0.25098]
["bitfinex","SOLUSD",1731827428114,4.2122,237.4,237.32,0.25098]
["bitfinex","SOLUSD",1731827429187,4.2122,237.4,237.34,0.25098]
["bitfinex","SOLUSD",1731827429607,4.2122,237.4,237.35,20.17158784]
["bitfinex","SOLUSD",1731827429802,4.2122,237.4,237.36,0.25098]
["bitfinex","SOLUSD",1731827430205,4.2119,237.42,237.36,0.25098]
["bitfinex","SOLUSD",1731827430593,4.2119,237.42,237.34,0.25098]
["bitfinex","SOLUSD",1731827432303,4.2119,237.42,237.36,0.25098]
["bitfinex","SOLUSD",1731827432688,0.1,237.5,237.36,0.25098]
["bitfinex","SOLUSD",1731827432689,20.17158784,237.47,237.38,0.12549]
["bitfinex","SOLUSD",1731827432891,4.2113,237.46,237.4,0.25098]
["bitfinex","SOLUSD",1731827433711,31.1355,237.51,237.4,0.25098]
["bitfinex","SOLUSD",1731827433914,20.17158784,237.49,237.4,0.25098]
["bitfinex","SOLUSD",1731827434710,4.2105,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1731827434889,4.2105,237.5,237.44,0.25098]
["bitfinex","SOLUSD",1731827435209,20.17158784,237.56,237.47,0.25098]
["bitfinex","SOLUSD",1731827435808,4.2097,237.55,237.47,0.25098]
["bitfinex","SOLUSD",1731827437307,4.2097,237.55,237.49,0.25098]
["bitfinex","SOLUSD",1731827437917,20.17158784,237.5,237.38,13.2151]
["bitfinex","SOLUSD",1731827438118,20.17158784,237.51,237.38,13.2151]
["bitfinex","SOLUSD",1731827438119,20.17158784,237.44,237.38,13.2151]
["bitfinex","SOLUSD",1731827438319,20.17158784,237.39,237.21,32.7416]
["bitfinex","SOLUSD",1731827438496,20.17158784,237.33,237.23,20.17158784]
["bitfinex","SOLUSD",1731827438997,20.17158784,237.31,237.22,13.2151]
["bitfinex","SOLUSD",1731827439198,20.17158784,237.29,237.18,30.71188784]
["bitfinex","SOLUSD",1731827439510,4.2144,237.28,237.18,30.71188784]
["bitfinex","SOLUSD",1731827439696,4.2144,237.28,237.18,34.92808784]
["bitfinex","SOLUSD",1731827439895,4.2144,237.28,237.2,20.17158784]
["bitfinex","SOLUSD",1731827440818,20.17158784,237.29,237.2,20.17158784]
["bitfinex","SOLUSD",1731827441005,24.38588784,237.29,237.18,20.17158784]
["bitfinex","SOLUSD",1731827441208,20.17158784,237.25,237.16,33.38668784]
["bitfinex","SOLUSD",1731827441396,20.17158784,237.25,237.16,13.2151]
["bitfinex","SOLUSD",1731827442493,20.17158784,237.27,237.18,20.17158784]
["bitfinex","SOLUSD",1731827442714,20.17158784,237.31,237.22,20.17158784]
["bitfinex","SOLUSD",1731827442900,20.17158784,237.33,237.23,0.25098]
["bitfinex","SOLUSD",1731827443817,4.2137,237.32,237.23,0.25098]
["bitfinex","SOLUSD",1731827446117,20.17158784,237.27,237.16,43.92808784]
["bitfinex","SOLUSD",1731827446297,20.17158784,237.27,237.18,20.17158784]
["bitfinex","SOLUSD",1731827446499,20.17158784,237.29,237.18,20.17158784]
["bitfinex","SOLUSD",1731827447095,20.17158784,237.25,237.16,23.7565]
["bitfinex","SOLUSD",1731827447318,24.38658784,237.25,237.16,13.2151]
["bitfinex","SOLUSD",1731827447821,24.38618784,237.27,237.17,20.17158784]
["bitfinex","SOLUSD",1731827448520,24.38618784,237.27,237.18,0.12549]
["bitfinex","SOLUSD",1731827448701,20.17158784,237.31,237.22,0.12549]
["bitfinex","SOLUSD",1731827449219,20.17158784,237.31,237.22,0.25098]
["bitfinex","SOLUSD",1731827449421,4.214,237.3,237.22,0.25098]
["bitfinex","SOLUSD",1731827451903,10.5325,237.36,237.24,0.12549]
["bitfinex","SOLUSD",1731827451904,4.2138,237.32,237.24,0.12549]
["bitfinex","SOLUSD",1731827452215,4.2138,237.32,237.24,0.25098]
["bitfinex","SOLUSD",1731827452419,20.17158784,237.33,237.24,0.25098]
["bitfinex","SOLUSD",1731827452603,20.17158784,237.35,237.26,0.25098]
["bitfinex","SOLUSD",1731827453399,4.2128,237.37,237.27,20.17158784]
["bitfinex","SOLUSD",1731827453400,20.17158784,237.37,237.27,20.17158784]
["bitfinex","SOLUSD",1731827453606,24.38438784,237.37,237.28,0.25098]
["bitfinex","SOLUSD",1731827454625,4.2128,237.37,237.29,20.17158784]
["bitfinex","SOLUSD",1731827454943,4.2128,237.37,237.3,0.25098]
["bitfinex","SOLUSD",1731827457312,24.38438784,237.37,237.3,0.25098]
["bitfinex","SOLUSD",1731827458328,20.17158784,237.31,237.22,12.8197]
["bitfinex","SOLUSD",1731827458626,20.17158784,237.27,237.18,4.216]
["bitfinex","SOLUSD",1731827459330,20.17158784,237.27,237.17,32.99128784]
["bitfinex","SOLUSD",1731827459624,20.17158784,237.25,237.17,12.8197]
["bitfinex","SOLUSD",1731827460219,24.38658784,237.25,237.17,12.8197]
["bitfinex","SOLUSD",1731827460406,24.38658784,237.25,237.17,37.20748784]
["bitfinex","SOLUSD",1731827460407,4.215,237.25,237.17,37.20748784]
["bitfinex","SOLUSD",1731827460607,24.38618784,237.27,237.18,0.25098]
["bitfinex","SOLUSD",1731827460821,24.38618784,237.27,237.17,37.20748784]
["bitfinex","SOLUSD",1731827462005,24.38618784,237.27,237.18,0.25098]
["bitfinex","SOLUSD",1731827462205,24.38618784,237.27,237.18,4.46708]
["bitfinex","SOLUSD",1731827462711,20.17158784,237.29,237.2,0.25098]
["bitfinex","SOLUSD",1731827464009,4.2144,237.28,237.2,0.25098]
["bitfinex","SOLUSD",1731827464324,20.17158784,237.31,237.24,0.25098]
["bitfinex","SOLUSD",1731827465030,20.17158784,237.31,237.21,20.17158784]
["bitfinex","SOLUSD",1731827465031,20.17158784,237.31,237.22,0.25098]
["bitfinex","SOLUSD",1731827465215,24.38558784,237.31,237.22,4.46628]
["bitfinex","SOLUSD",1731827466135,20.17158784,237.27,237.17,32.99128784]
["bitfinex","SOLUSD",1731827466333,20.17158784,237.25,237.17,32.99128784]
["bitfinex","SOLUSD",1731827466830,20.17158784,237.25,237.17,12.8197]
["bitfinex","SOLUSD",1731827467005,20.17158784,237.23,237.17,12.8197]
["bitfinex","SOLUSD",1731827467210,20.17158784,237.23,237.13,20.17158784]
["bitfinex","SOLUSD",1731827467211,4.2158,237.2,237.13,20.17158784]
["bitfinex","SOLUSD",1731827467433,4.2156,237.22,237.13,20.17158784]
["bitfinex","SOLUSD",1731827468025,20.17158784,237.23,237.13,20.17158784]
["bitfinex","SOLUSD",1731827468634,20.17158784,237.25,237.16,0.25098]
["bitfinex","SOLUSD",1731827469008,20.17158784,237.27,237.17,20.17158784]
["bitfinex","SOLUSD",1731827469328,24.38628784,237.27,237.18,4.46708]
["bitfinex","SOLUSD",1731827470625,20.17158784,237.35,237.26,0.25098]
["bitfinex","SOLUSD",1731827470836,20.17158784,237.37,237.28,0.25098]
["bitfinex","SOLUSD",1731827471006,20.17158784,237.35,237.28,0.25098]
["bitfinex","SOLUSD",1731827471210,4.2126,237.38,237.28,0.25098]
["bitfinex","SOLUSD",1731827471211,20.17158784,237.33,237.28,0.25098]
["bitfinex","SOLUSD",1731827471427,20.17158784,237.31,237.28,0.25098]
["bitfinex","SOLUSD",1731827472434,24.38558784,237.31,237.28,0.25098]
["bitfinex","SOLUSD",1731827473331,24.38518784,237.33,237.28,0.25098]
["bitfinex","SOLUSD",1731827474637,24.38518784,237.33,237.26,0.25098]
["bitfinex","SOLUSD",1731827474840,49.57542392,237.43,237.26,0.25098]
["bitfinex","SOLUSD",1731827474841,20.17158784,237.35,237.26,0.25098]
["bitfinex","SOLUSD",1731827475040,20.17158784,237.37,237.27,20.17158784]
["bitfinex","SOLUSD",1731827475236,20.17158784,237.37,237.28,0.25098]
["bitfinex","SOLUSD",1731827475819,20.17158784,237.39,237.3,0.25098]
["bitfinex","SOLUSD",1731827476018,20.17158784,237.39,237.31,20.17158784]
["bitfinex","SOLUSD",1731827476219,20.17158784,237.39,237.32,0.25098]
["bitfinex","SOLUSD",1731827476744,20.17158784,237.39,237.32,4.46458]
["bitfinex","SOLUSD",1731827477936,20.17158784,237.39,237.32,14.99878]
["bitfinex","SOLUSD",1731827478128,20.17158784,237.43,237.34,12.2292]
["bitfinex","SOLUSD",1731827478438,20.17158784,237.43,237.35,0.25098]
["bitfinex","SOLUSD",1731827478623,20.17158784,237.39,237.35,0.25098]
["bitfinex","SOLUSD",1731827479218,20.17158784,237.37,237.28,12.2292]
["bitfinex","SOLUSD",1731827479421,20.17158784,237.37,237.26,10.5365]
["bitfinex","SOLUSD",1731827479422,20.17158784,237.31,237.23,34.9728]
["bitfinex","SOLUSD",1731827479648,20.17158784,237.31,237.23,45.511]
["bitfinex","SOLUSD",1731827479949,20.17158784,237.33,237.23,65.68258784]
["bitfinex","SOLUSD",1731827480743,20.17158784,237.33,237.24,0.25098]
["bitfinex","SOLUSD",1731827481241,24.38508784,237.33,237.24,0.25098]
["bitfinex","SOLUSD",1731827481440,20.17158784,237.31,237.23,45.511]
["bitfinex","SOLUSD",1731827482140,24.38508784,237.33,237.23,45.511]
["bitfinex","SOLUSD",1731827482525,24.38478784,237.35,237.24,20.17158784]
["bitfinex","SOLUSD",1731827482726,24.38478784,237.35,237.25,0.25098]
["bitfinex","SOLUSD",1731827483722,24.38478784,237.35,237.27,0.25098]
["bitfinex","SOLUSD",1731827483945,20.17158784,237.31,237.23,30.7576]
["bitfinex","SOLUSD",1731827484130,20.17158784,237.27,237.17,30.7576]
["bitfinex","SOLUSD",1731827484335,20.17158784,237.25,237.17,30.7576]
["bitfinex","SOLUSD",1731827484524,20.17158784,237.27,237.17,34.9739]
["bitfinex","SOLUSD",1731827484835,20.17158784,237.27,237.18,20.17158784]
["bitfinex","SOLUSD",1731827485427,20.17158784,237.33,237.24,20.17158784]
["bitfinex","SOLUSD",1731827485629,4.2134,237.34,237.25,4.2149]
["bitfinex","SOLUSD",1731827486042,20.17158784,237.37,237.26,20.17158784]
["bitfinex","SOLUSD",1731827486223,20.17158784,237.37,237.27,0.25098]
["bitfinex","SOLUSD",1731827486541,20.17158784,237.32,237.26,0.25098]
["bitfinex","SOLUSD",1731827486747,4.2122,237.4,237.26,0.25098]
["bitfinex","SOLUSD",1731827486748,20.17158784,237.36,237.26,0.25098]
["bitfinex","SOLUSD",1731827487040,20.17158784,237.36,237.28,0.25098]
["bitfinex","SOLUSD",1731827490928,12.59051978,237.36,237.28,0.25098]
["bitfinex","SOLUSD",1731827491445,12.59051978,237.36,237.28,4.46528]
["bitfinex","SOLUSD",1731827491742,12.59051978,237.36,237.28,0.25098]
["bitfinex","SOLUSD",1731827492820,12.59051978,237.33,237.22,12.9974]
["bitfinex","SOLUSD",1731827493024,12.59051978,237.3,237.19,12.59051978]
["bitfinex","SOLUSD",1731827493326,12.59051978,237.32,237.21,12.59051978]
["bitfinex","SOLUSD",1731827494246,12.59051978,237.3,237.2,0.25098]
["bitfinex","SOLUSD",1731827494540,12.59051978,237.3,237.23,0.25098]
["bitfinex","SOLUSD",1731827495747,10.74788964,237.38,237.23,12.84149978]
["bitfinex","SOLUSD",1731827496039,12.59051978,237.34,237.26,0.25098]
["bitfinex","SOLUSD",1731827496247,12.59051978,237.36,237.27,14.7511]
["bitfinex","SOLUSD",1731827496551,12.59051978,237.36,237.28,0.25098]
["bitfinex","SOLUSD",1731827497732,12.59051978,237.4,237.3,0.25098]
["bitfinex","SOLUSD",1731827498832,12.59051978,237.42,237.32,0.25098]
["bitfinex","SOLUSD",1731827499976,12.59051978,237.42,237.34,0.25098]
["bitfinex","SOLUSD",1731827500536,12.59051978,237.44,237.36,0.25098]
["bitfinex","SOLUSD",1731827500728,12.59051978,237.46,237.36,0.25098]
["bitfinex","SOLUSD",1731827501557,12.59051978,237.46,237.38,0.25098]
["bitfinex","SOLUSD",1731827503238,12.59051978,237.48,237.39,12.59051978]
["bitfinex","SOLUSD",1731827503434,19.12570942,237.52,237.43,14.7411]
["bitfinex","SOLUSD",1731827503637,12.59051978,237.52,237.44,0.25098]
["bitfinex","SOLUSD",1731827505572,12.59051978,237.52,237.46,0.25098]
["bitfinex","SOLUSD",1731827505765,6.53518964,237.62,237.5,0.25098]
["bitfinex","SOLUSD",1731827505967,86.08726446,237.65,237.5,12.83658]
["bitfinex","SOLUSD",1731827505968,12.59051978,237.6,237.5,12.83658]
["bitfinex","SOLUSD",1731827506370,12.59051978,237.58,237.5,12.83658]
["bitfinex","SOLUSD",1731827506971,12.59051978,237.58,237.52,0.25098]
["bitfinex","SOLUSD",1731827507772,4.2085,237.62,237.52,0.25098]
["bitfinex","SOLUSD",1731827507972,4.2085,237.62,237.5,12.5856]
["bitfinex","SOLUSD",1731827508172,12.59051978,237.52,237.42,16.5364]
["bitfinex","SOLUSD",1731827508478,12.59051978,237.47,237.42,16.5364]
["bitfinex","SOLUSD",1731827508681,12.59051978,237.47,237.42,12.3246]
["bitfinex","SOLUSD",1731827508968,0.1,237.58,237.42,12.3246]
["bitfinex","SOLUSD",1731827508969,12.59051978,237.45,237.42,12.3246]
["bitfinex","SOLUSD",1731827509167,12.59051978,237.45,237.4,10.5307]
["bitfinex","SOLUSD",1731827510074,12.59051978,237.45,237.39,0.25098]
["bitfinex","SOLUSD",1731827510377,12.59051978,237.47,237.39,0.12549]
["bitfinex","SOLUSD",1731827510758,20.12740084,237.47,237.39,0.12549]
["bitfinex","SOLUSD",1731827511450,20.12740084,237.47,237.39,4.46328]
["bitfinex","SOLUSD",1731827511863,4.2109,237.48,237.39,24.59068084]
["bitfinex","SOLUSD",1731827512957,20.12740084,237.51,237.42,0.25098]
["bitfinex","SOLUSD",1731827513358,20.12740084,237.53,237.43,20.12740084]
["bitfinex","SOLUSD",1731827513578,24.33740084,237.53,237.44,0.25098]
["bitfinex","SOLUSD",1731827514485,24.33740084,237.53,237.44,4.46248]
["bitfinex","SOLUSD",1731827515187,20.12740084,237.53,237.44,4.46248]
["bitfinex","SOLUSD",1731827515481,20.12740084,237.55,237.46,0.25098]
["bitfinex","SOLUSD",1731827515656,20.12740084,237.57,237.47,20.12740084]
["bitfinex","SOLUSD",1731827515860,20.12740084,237.57,237.48,0.25098]
["bitfinex","SOLUSD",1731827516558,20.12740084,237.53,237.48,0.25098]
["bitfinex","SOLUSD",1731827516777,20.12740084,237.55,237.48,0.25098]
["bitfinex","SOLUSD",1731827517875,24.33630084,237.59,237.49,0.25098]
["bitfinex","SOLUSD",1731827518663,24.33630084,237.59,237.5,4.2105]
["bitfinex","SOLUSD",1731827518967,24.33630084,237.59,237.51,0.25098]
["bitfinex","SOLUSD",1731827519281,4.2089,237.59,237.51,0.25098]
["bitfinex","SOLUSD",1731827519987,24.33600084,237.61,237.51,0.25098]
["bitfinex","SOLUSD",1731827520659,20.12740084,237.57,237.51,0.25098]
["bitfinex","SOLUSD",1731827520861,4.2086,237.61,237.49,20.12740084]
["bitfinex","SOLUSD",1731827521060,20.0,237.58,237.49,20.12740084]
["bitfinex","SOLUSD",1731827521367,20.12740084,237.59,237.48,16.5353]
["bitfinex","SOLUSD",1731827521573,20.12740084,237.59,237.49,20.12740084]
["bitfinex","SOLUSD",1731827522269,20.12740084,237.59,237.5,0.25098]
["bitfinex","SOLUSD",1731827522667,20.12740084,237.61,237.52,0.25098]
["bitfinex","SOLUSD",1731827523789,20.12740084,237.61,237.51,34.86350084]
["bitfinex","SOLUSD",1731827523790,20.12740084,237.61,237.54,0.25098]
["bitfinex","SOLUSD",1731827525268,20.12740084,237.61,237.54,4.46068]
["bitfinex","SOLUSD",1731827526086,20.12740084,237.59,237.54,0.25098]
["bitfinex","SOLUSD",1731827526388,20.12740084,237.57,237.54,0.25098]
["bitfinex","SOLUSD",1731827526588,20.12740084,237.55,237.49,4.2106]
["bitfinex","SOLUSD",1731827528457,20.12740084,237.59,237.5,0.25098]
["bitfinex","SOLUSD",1731827528660,4.2082,237.63,237.5,0.25098]
["bitfinex","SOLUSD",1731827528661,24.33560084,237.63,237.54,0.25098]
["bitfinex","SOLUSD",1731827529182,20.12740084,237.63,237.54,0.25098]
["bitfinex","SOLUSD",1731827529481,20.12740084,237.57,237.49,14.7373]
["bitfinex","SOLUSD",1731827529666,20.12740084,237.59,237.49,34.86470084]
["bitfinex","SOLUSD",1731827530365,20.12740084,237.61,237.51,20.12740084]
["bitfinex","SOLUSD",1731827530684,20.12740084,237.63,237.53,20.12740084]
["bitfinex","SOLUSD",1731827530873,12.56189602,237.63,237.54,0.25098]
["bitfinex","SOLUSD",1731827531078,12.56189602,237.61,237.54,0.25098]
["bitfinex","SOLUSD",1731827531482,4.2078,237.66,237.54,0.25098]
["bitfinex","SOLUSD",1731827531483,12.56189602,237.63,237.54,0.25098]
["bitfinex","SOLUSD",1731827531672,12.56189602,237.63,237.56,0.25098]
["bitfinex","SOLUSD",1731827531876,16.77009602,237.63,237.54,10.77528]
["bitfinex","SOLUSD",1731827532074,12.56189602,237.55,237.48,12.3246]
["bitfinex","SOLUSD",1731827532272,12.56189602,237.5,237.41,46.6058]
["bitfinex","SOLUSD",1731827532578,12.56189602,237.54,237.44,12.56189602]
["bitfinex","SOLUSD",1731827532786,12.56189602,237.58,237.48,12.56189602]
["bitfinex","SOLUSD",1731827533570,12.56189602,237.58,237.49,0.12549]
["bitfinex","SOLUSD",1731827533770,4.2092,237.57,237.49,0.12549]
["bitfinex","SOLUSD",1731827533970,3.7092,237.57,237.49,4.33609]
["bitfinex","SOLUSD",1731827534687,12.56189602,237.56,237.48,0.12549]
["bitfinex","SOLUSD",1731827534867,12.56189602,237.56,237.48,0.25098]
["bitfinex","SOLUSD",1731827535393,12.56189602,237.55,237.48,0.25098]
["bitfinex","SOLUSD",1731827535576,12.56189602,237.55,237.47,0.25098]
["bitfinex","SOLUSD",1731827535772,16.77159602,237.55,237.47,0.25098]
["bitfinex","SOLUSD",1731827535977,12.56189602,237.51,237.43,20.0]
["bitfinex","SOLUSD",1731827536273,12.56189602,237.51,237.41,52.9239]
["bitfinex","SOLUSD",1731827536874,20.12002821,237.51,237.41,73.04392821]
["bitfinex","SOLUSD",1731827537278,24.33032821,237.51,237.41,77.25592821]
["bitfinex","SOLUSD",1731827537981,24.33032821,237.51,237.42,20.25098]
["bitfinex","SOLUSD",1731827538683,24.33032821,237.51,237.44,0.25098]
["bitfinex","SOLUSD",1731827539083,20.12002821,237.51,237.44,0.25098]
["bitfinex","SOLUSD",1731827539385,20.12002821,237.53,237.44,0.25098]
["bitfinex","SOLUSD",1731827539589,24.32972821,237.55,237.46,0.12549]
["bitfinex","SOLUSD",1731827539778,24.32972821,237.55,237.46,0.25098]
["bitfinex","SOLUSD",1731827540685,24.32972821,237.55,237.46,4.46218]
["bitfinex","SOLUSD",1731827541069,20.12002821,237.53,237.46,4.46218]
["bitfinex","SOLUSD",1731827541368,20.12002821,237.53,237.46,0.25098]
["bitfinex","SOLUSD",1731827541782,20.12002821,237.49,237.43,14.7411]
["bitfinex","SOLUSD",1731827541987,20.12002821,237.51,237.43,14.7411]
["bitfinex","SOLUSD",1731827542973,20.12002821,237.51,237.44,0.25098]
["bitfinex","SOLUSD",1731827543588,37.074092,237.6,237.44,0.25098]
["bitfinex","SOLUSD",1731827543589,20.12002821,237.53,237.44,0.25098]
["bitfinex","SOLUSD",1731827544873,20.12002821,237.53,237.46,0.25098]
["bitfinex","SOLUSD",1731827545286,24.33002821,237.53,237.46,0.25098]
["bitfinex","SOLUSD",1731827546490,24.33002821,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1731827547019,24.33002821,237.53,237.45,0.25098]
["bitfinex","SOLUSD",1731827547179,20.12002821,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1731827548470,24.33042821,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1731827548875,20.12002821,237.47,237.39,10.5307]
["bitfinex","SOLUSD",1731827549090,20.12002821,237.47,237.41,12.3901]
["bitfinex","SOLUSD",1731827549284,20.12002821,237.45,237.36,48.2801]
["bitfinex","SOLUSD",1731827549483,20.12002821,237.47,237.36,78.93262821]
["bitfinex","SOLUSD",1731827549681,4.2104,237.51,237.38,20.12002821]
["bitfinex","SOLUSD",1731827549891,4.2104,237.51,237.36,58.8126]
["bitfinex","SOLUSD",1731827549892,24.33042821,237.51,237.4,20.12002821]
["bitfinex","SOLUSD",1731827550094,20.12002821,237.51,237.4,20.12002821]
["bitfinex","SOLUSD",1731827550301,24.33042821,237.51,237.41,0.12549]
["bitfinex","SOLUSD",1731827550594,24.33042821,237.51,237.42,14.7417]
["bitfinex","SOLUSD",1731827550779,24.33042821,237.51,237.43,0.25098]
["bitfinex","SOLUSD",1731827551384,20.12002821,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1731827551591,20.12002821,237.49,237.4,4.2122]
["bitfinex","SOLUSD",1731827551793,20.12002821,237.49,237.4,14.7429]
["bitfinex","SOLUSD",1731827552586,20.12002821,237.51,237.43,0.12549]
["bitfinex","SOLUSD",1731827553600,20.12002821,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1731827553804,20.12002821,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1731827554805,20.12002821,237.51,237.43,0.25098]
["bitfinex","SOLUSD",1731827555100,20.12002821,237.55,237.46,0.25098]
["bitfinex","SOLUSD",1731827556500,4.2098,237.54,237.46,4.46208]
["bitfinex","SOLUSD",1731827559198,12.57057035,237.54,237.46,4.46208]
["bitfinex","SOLUSD",1731827559402,12.57057035,237.54,237.48,0.25098]
["bitfinex","SOLUSD",1731827560187,12.57057035,237.56,237.48,14.98888]
["bitfinex","SOLUSD",1731827560398,12.57057035,237.58,237.48,14.98888]
["bitfinex","SOLUSD",1731827560900,12.57057035,237.56,237.48,14.98888]
["bitfinex","SOLUSD",1731827561305,12.57057035,237.54,237.48,14.98888]
["bitfinex","SOLUSD",1731827561497,12.57057035,237.54,237.48,10.77818]
["bitfinex","SOLUSD",1731827563412,12.57057035,237.57,237.48,14.98898]
["bitfinex","SOLUSD",1731827565092,12.57057035,237.59,237.49,12.57057035]
["bitfinex","SOLUSD",1731827565296,12.57057035,237.59,237.5,0.25098]
["bitfinex","SOLUSD",1731827565497,10.74308964,237.65,237.54,0.25098]
["bitfinex","SOLUSD",1731827565805,12.57057035,237.63,237.54,0.25098]
["bitfinex","SOLUSD",1731827566311,12.57057035,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1731827566515,12.57057035,237.63,237.56,0.25098]
["bitfinex","SOLUSD",1731827567083,12.57057035,237.65,237.58,0.25098]
["bitfinex","SOLUSD",1731827568515,12.57057035,237.65,237.6,0.25098]
["bitfinex","SOLUSD",1731827569215,16.77817035,237.67,237.6,0.25098]
["bitfinex","SOLUSD",1731827570104,12.57057035,237.67,237.59,4.45978]
["bitfinex","SOLUSD",1731827570310,12.57057035,237.69,237.62,0.25098]
["bitfinex","SOLUSD",1731827570895,12.57057035,237.69,237.6,12.82155035]
["bitfinex","SOLUSD",1731827571411,12.57057035,237.69,237.62,0.25098]
["bitfinex","SOLUSD",1731827572310,4.2069,237.71,237.58,30.6798]
["bitfinex","SOLUSD",1731827572311,12.57057035,237.65,237.58,30.6798]
["bitfinex","SOLUSD",1731827572491,12.57057035,237.63,237.57,13.0353]
["bitfinex","SOLUSD",1731827573606,16.77847035,237.65,237.57,17.2445]
["bitfinex","SOLUSD",1731827573786,16.77847035,237.65,237.58,0.25098]
["bitfinex","SOLUSD",1731827574205,12.57057035,237.65,237.58,0.25098]
["bitfinex","SOLUSD",1731827574801,16.77817035,237.67,237.58,0.25098]
["bitfinex","SOLUSD",1731827575217,12.57057035,237.67,237.58,12.82155035]
["bitfinex","SOLUSD",1731827575519,16.77777035,237.69,237.6,0.25098]
["bitfinex","SOLUSD",1731827576210,12.57057035,237.69,237.6,12.82155035]
["bitfinex","SOLUSD",1731827576415,16.77747035,237.71,237.6,12.82155035]
["bitfinex","SOLUSD",1731827576598,12.57057035,237.69,237.6,12.82155035]
["bitfinex","SOLUSD",1731827577218,12.57057035,237.67,237.62,0.25098]
["bitfinex","SOLUSD",1731827577928,12.57057035,237.67,237.6,0.25098]
["bitfinex","SOLUSD",1731827578620,12.57057035,237.65,237.59,10.5223]
["bitfinex","SOLUSD",1731827578918,12.57057035,237.63,237.57,13.0353]
["bitfinex","SOLUSD",1731827579306,16.77877035,237.63,237.57,13.0353]
["bitfinex","SOLUSD",1731827580222,16.77877035,237.63,237.58,0.12549]
["bitfinex","SOLUSD",1731827580405,16.77877035,237.63,237.58,0.25098]
["bitfinex","SOLUSD",1731827580601,20.0,237.58,237.57,13.0353]
["bitfinex","SOLUSD",1731827580808,23.776884,237.57,237.48,13.0301]
["bitfinex","SOLUSD",1731827581011,12.57057035,237.54,237.48,13.0301]
["bitfinex","SOLUSD",1731827581209,12.57057035,237.56,237.48,13.0301]
["bitfinex","SOLUSD",1731827581501,14.7287,237.63,237.48,25.60067035]
["bitfinex","SOLUSD",1731827581502,12.57057035,237.58,237.48,25.60067035]
["bitfinex","SOLUSD",1731827581701,12.57057035,237.6,237.5,12.57057035]
["bitfinex","SOLUSD",1731827581908,12.57057035,237.62,237.52,12.57057035]
["bitfinex","SOLUSD",1731827582555,12.57057035,237.64,237.54,12.57057035]
["bitfinex","SOLUSD",1731827582698,12.57057035,237.64,237.55,0.25098]
["bitfinex","SOLUSD",1731827583099,12.57057035,237.66,237.56,12.57057035]
["bitfinex","SOLUSD",1731827583295,12.57057035,237.66,237.57,0.25098]
["bitfinex","SOLUSD",1731827583514,12.57057035,237.68,237.59,0.25098]
["bitfinex","SOLUSD",1731827583821,12.57057035,237.7,237.6,12.57057035]
["bitfinex","SOLUSD",1731827584021,12.57057035,237.7,237.61,0.25098]
["bitfinex","SOLUSD",1731827584412,16.77757035,237.7,237.63,0.25098]
["bitfinex","SOLUSD",1731827586113,12.57057035,237.64,237.58,43.7099]
["bitfinex","SOLUSD",1731827586421,12.57057035,237.62,237.55,10.5239]
["bitfinex","SOLUSD",1731827586606,12.57057035,237.62,237.53,34.8896]
["bitfinex","SOLUSD",1731827587809,23.776884,237.66,237.54,0.25098]
["bitfinex","SOLUSD",1731827588016,12.57057035,237.62,237.54,0.25098]
["bitfinex","SOLUSD",1731827588416,12.57057035,237.64,237.54,0.25098]
["bitfinex","SOLUSD",1731827588817,12.57057035,237.66,237.56,0.25098]
["bitfinex","SOLUSD",1731827589134,12.57057035,237.66,237.58,0.25098]
["bitfinex","SOLUSD",1731827589432,12.57057035,237.7,237.6,0.25098]
["bitfinex","SOLUSD",1731827589731,16.77757035,237.7,237.62,0.25098]
["bitfinex","SOLUSD",1731827589909,12.57057035,237.7,237.62,0.25098]
["bitfinex","SOLUSD",1731827590110,16.77757035,237.7,237.64,0.25098]
["bitfinex","SOLUSD",1731827591432,4.207,237.7,237.64,0.25098]
["bitfinex","SOLUSD",1731827591845,12.57057035,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1731827592136,16.77727035,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1731827592313,16.77727035,237.72,237.64,4.45888]
["bitfinex","SOLUSD",1731827596337,12.57057035,237.7,237.64,0.25098]
["bitfinex","SOLUSD",1731827596725,4.2059,237.76,237.63,12.2922]
["bitfinex","SOLUSD",1731827596726,12.57057035,237.68,237.63,12.2922]
["bitfinex","SOLUSD",1731827597438,12.57057035,237.66,237.59,4.2088]
["bitfinex","SOLUSD",1731827597638,21.34858151,237.76,237.58,12.2922]
["bitfinex","SOLUSD",1731827597639,12.57057035,237.64,237.58,12.2922]
["bitfinex","SOLUSD",1731827598831,16.77867035,237.64,237.59,0.25098]
["bitfinex","SOLUSD",1731827600335,43.776884,237.59,237.48,12.2922]
["bitfinex","SOLUSD",1731827600537,12.57057035,237.53,237.48,12.2922]
["bitfinex","SOLUSD",1731827601124,43.776884,237.59,237.48,12.2922]
["bitfinex","SOLUSD",1731827601125,20.0,237.59,237.48,12.2922]
["bitfinex","SOLUSD",1731827601312,12.57057035,237.56,237.48,16.5029]
["bitfinex","SOLUSD",1731827602144,6.53518964,237.69,237.59,193.6289]
["bitfinex","SOLUSD",1731827602341,12.57057035,237.69,237.6,12.57057035]
["bitfinex","SOLUSD",1731827603021,12.57057035,237.69,237.61,0.25098]
["bitfinex","SOLUSD",1731827603215,4.2073,237.68,237.6,0.25098]
["bitfinex","SOLUSD",1731827603428,12.57057035,237.69,237.6,12.82155035]
["bitfinex","SOLUSD",1731827603631,56.07427115,237.76,237.6,27.55195035]
["bitfinex","SOLUSD",1731827603632,4.207,237.7,237.6,27.55195035]
["bitfinex","SOLUSD",1731827603945,12.57057035,237.71,237.6,27.55195035]
["bitfinex","SOLUSD",1731827604436,16.77737035,237.71,237.6,27.55195035]
["bitfinex","SOLUSD",1731827605024,12.57057035,237.69,237.6,27.55195035]
["bitfinex","SOLUSD",1731827605538,12.57057035,237.67,237.59,45.4211]
["bitfinex","SOLUSD",1731827605846,12.57057035,237.65,237.59,45.4211]
["bitfinex","SOLUSD",1731827606224,17.05198964,237.72,237.64,12.57057035]
["bitfinex","SOLUSD",1731827606225,6.53518964,237.72,237.64,12.57057035]
["bitfinex","SOLUSD",1731827606419,6.53518964,237.72,237.6,35.8742]
["bitfinex","SOLUSD",1731827606420,12.57057035,237.78,237.67,12.57057035]
["bitfinex","SOLUSD",1731827606620,12.57057035,237.76,237.67,12.57057035]
["bitfinex","SOLUSD",1731827607022,12.57057035,237.76,237.68,0.25098]
["bitfinex","SOLUSD",1731827607340,16.77657035,237.76,237.66,4.45858]
["bitfinex","SOLUSD",1731827607640,12.57057035,237.74,237.66,4.45858]
["bitfinex","SOLUSD",1731827607826,4.206,237.76,237.59,51.47911231]
["bitfinex","SOLUSD",1731827607827,12.57057035,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1731827608018,12.57057035,237.7,237.6,4.2087]
["bitfinex","SOLUSD",1731827608219,12.57057035,237.72,237.61,12.57057035]
["bitfinex","SOLUSD",1731827608919,12.57057035,237.72,237.62,0.25098]
["bitfinex","SOLUSD",1731827609339,12.57057035,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1731827609340,16.77727035,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1731827610239,12.57057035,237.7,237.64,0.25098]
["bitfinex","SOLUSD",1731827610539,16.77757035,237.7,237.62,0.25098]
["bitfinex","SOLUSD",1731827611039,12.57057035,237.68,237.6,10.5218]
["bitfinex","SOLUSD",1731827611229,12.57057035,237.66,237.6,10.5218]
["bitfinex","SOLUSD",1731827611642,12.57057035,237.68,237.6,14.7305]
["bitfinex","SOLUSD",1731827612024,16.77757035,237.7,237.6,14.7305]
["bitfinex","SOLUSD",1731827612237,16.77757035,237.7,237.61,0.25098]
["bitfinex","SOLUSD",1731827612430,16.77757035,237.7,237.61,4.45938]
["bitfinex","SOLUSD",1731827612633,12.57057035,237.66,237.61,0.25098]
["bitfinex","SOLUSD",1731827612934,12.57057035,237.66,237.59,45.4211]
["bitfinex","SOLUSD",1731827612935,12.57057035,237.64,237.6,0.12549]
["bitfinex","SOLUSD",1731827614530,12.57057035,237.64,237.6,0.25098]
["bitfinex","SOLUSD",1731827617541,24.2069,237.7,237.6,0.25098]
["bitfinex","SOLUSD",1731827617754,12.57057035,237.65,237.6,0.25098]
["bitfinex","SOLUSD",1731827619954,16.77847035,237.65,237.6,0.25098]
["bitfinex","SOLUSD",1731827620268,23.776884,237.58,237.48,45.6873]
["bitfinex","SOLUSD",1731827620423,12.57057035,237.5,237.48,45.6873]
["bitfinex","SOLUSD",1731827621042,12.57057035,237.5,237.48,12.9609]
["bitfinex","SOLUSD",1731827621244,12.57057035,237.5,237.42,45.6873]
["bitfinex","SOLUSD",1731827621527,12.57057035,237.45,237.42,45.6873]
["bitfinex","SOLUSD",1731827621830,12.57057035,237.45,237.42,12.9609]
["bitfinex","SOLUSD",1731827622634,12.57057035,237.47,237.42,12.9609]
["bitfinex","SOLUSD",1731827623549,12.57057035,237.49,237.42,12.9609]
["bitfinex","SOLUSD",1731827623743,16.78127035,237.49,237.42,12.9609]
["bitfinex","SOLUSD",1731827624052,16.78127035,237.49,237.43,0.25098]
["bitfinex","SOLUSD",1731827624235,12.57057035,237.56,237.46,24.027864]
["bitfinex","SOLUSD",1731827625238,4.2096,237.55,237.46,24.027864]
["bitfinex","SOLUSD",1731827625844,4.2096,237.55,237.43,0.25098]
["bitfinex","SOLUSD",1731827625845,12.57057035,237.5,237.43,0.25098]
["bitfinex","SOLUSD",1731827626238,12.57057035,237.52,237.43,0.25098]
["bitfinex","SOLUSD",1731827626449,12.57057035,237.54,237.43,17.03325035]
["bitfinex","SOLUSD",1731827626759,20.11276261,237.54,237.44,20.11276261]
["bitfinex","SOLUSD",1731827627147,4.2099,237.53,237.44,20.11276261]
["bitfinex","SOLUSD",1731827627929,4.2099,237.53,237.45,0.25098]
["bitfinex","SOLUSD",1731827629248,20.11276261,237.52,237.43,24.027864]
["bitfinex","SOLUSD",1731827630356,24.32306261,237.52,237.43,24.027864]
["bitfinex","SOLUSD",1731827633558,24.32306261,237.52,237.43,28.239464]
["bitfinex","SOLUSD",1731827635091,20.11276261,237.59,237.5,0.25098]
["bitfinex","SOLUSD",1731827635264,20.11276261,237.55,237.5,0.25098]
["bitfinex","SOLUSD",1731827635851,20.11276261,237.55,237.48,0.25098]
["bitfinex","SOLUSD",1731827636863,4.2098,237.54,237.48,0.25098]
["bitfinex","SOLUSD",1731827641062,20.11276261,237.51,237.43,32.223]
["bitfinex","SOLUSD",1731827641363,20.11276261,237.49,237.43,32.223]
["bitfinex","SOLUSD",1731827641541,0.1,237.61,237.43,32.223]
["bitfinex","SOLUSD",1731827641542,20.11276261,237.47,237.43,32.223]
["bitfinex","SOLUSD",1731827642662,20.11276261,237.47,237.44,0.25098]
["bitfinex","SOLUSD",1731827643645,20.11276261,237.49,237.44,0.25098]
["bitfinex","SOLUSD",1731827644057,24.32326261,237.5,237.44,0.25098]
["bitfinex","SOLUSD",1731827644261,10.5236,237.56,237.44,0.25098]
["bitfinex","SOLUSD",1731827644262,24.32306261,237.52,237.44,0.25098]
["bitfinex","SOLUSD",1731827644567,4.2085,237.61,237.46,0.25098]
["bitfinex","SOLUSD",1731827644757,20.11276261,237.56,237.48,0.12549]
["bitfinex","SOLUSD",1731827645069,20.11276261,237.56,237.48,0.25098]
["bitfinex","SOLUSD",1731827646850,12.5682463,237.56,237.5,0.25098]
["bitfinex","SOLUSD",1731827648860,12.5682463,237.51,237.45,4.2112]
["bitfinex","SOLUSD",1731827649960,12.5682463,237.51,237.46,0.25098]
["bitfinex","SOLUSD",1731827650271,12.5682463,237.48,237.42,10.51948]
["bitfinex","SOLUSD",1731827651383,12.5682463,237.48,237.42,14.73128]
["bitfinex","SOLUSD",1731827651558,12.5682463,237.48,237.44,0.25098]
["bitfinex","SOLUSD",1731827652877,12.5682463,237.46,237.36,43.0127]
["bitfinex","SOLUSD",1731827653061,12.5682463,237.37,237.3,30.7354]
["bitfinex","SOLUSD",1731827653253,23.776884,237.45,237.3,30.7354]
["bitfinex","SOLUSD",1731827653254,12.5682463,237.36,237.3,43.0127]
["bitfinex","SOLUSD",1731827653668,12.5682463,237.38,237.3,43.0127]
["bitfinex","SOLUSD",1731827653850,12.5682463,237.37,237.3,43.0127]
["bitfinex","SOLUSD",1731827654577,12.5682463,237.37,237.31,0.25098]
["bitfinex","SOLUSD",1731827655074,16.7811463,237.37,237.31,0.25098]
["bitfinex","SOLUSD",1731827656268,16.7803463,237.41,237.33,0.25098]
["bitfinex","SOLUSD",1731827656671,4.2121,237.41,237.33,0.25098]
["bitfinex","SOLUSD",1731827656877,16.7796463,237.45,237.37,0.25098]
["bitfinex","SOLUSD",1731827657573,16.7796463,237.45,237.35,0.25098]
["bitfinex","SOLUSD",1731827657972,4.2114,237.45,237.35,4.46398]
["bitfinex","SOLUSD",1731827658161,16.7796463,237.45,237.35,4.46398]
["bitfinex","SOLUSD",1731827659563,16.7796463,237.45,237.35,0.25098]
["bitfinex","SOLUSD",1731827660380,16.7796463,237.45,237.37,0.25098]
["bitfinex","SOLUSD",1731827660579,12.5682463,237.49,237.39,0.12549]
["bitfinex","SOLUSD",1731827660767,4.2108,237.49,237.41,0.25098]
["bitfinex","SOLUSD",1731827661164,16.7786463,237.51,237.41,0.25098]
["bitfinex","SOLUSD",1731827661367,16.7786463,237.51,237.43,0.25098]
["bitfinex","SOLUSD",1731827662477,12.5682463,237.49,237.41,0.25098]
["bitfinex","SOLUSD",1731827663378,12.5682463,237.45,237.36,12.5682463]
["bitfinex","SOLUSD",1731827663576,12.5682463,237.45,237.36,16.7811463]
["bitfinex","SOLUSD",1731827664789,4.2115,237.44,237.37,0.25098]
["bitfinex","SOLUSD",1731827665281,4.2115,237.44,237.37,0.12549]
["bitfinex","SOLUSD",1731827665478,4.2115,237.44,237.36,12.5682463]
["bitfinex","SOLUSD",1731827665980,12.5682463,237.47,237.36,27.3136463]
["bitfinex","SOLUSD",1731827666360,12.5682463,237.45,237.36,27.3136463]
["bitfinex","SOLUSD",1731827666581,23.776884,237.36,237.24,4.215]
["bitfinex","SOLUSD",1731827666785,12.5682463,237.39,237.29,4.2142]
["bitfinex","SOLUSD",1731827667076,16.7807463,237.39,237.29,10.5356]
["bitfinex","SOLUSD",1731827667283,4.2125,237.39,237.3,12.5682463]
["bitfinex","SOLUSD",1731827667466,12.5682463,237.41,237.3,12.5682463]
["bitfinex","SOLUSD",1731827667467,16.7803463,237.41,237.31,30.7354]
["bitfinex","SOLUSD",1731827668483,16.7803463,237.41,237.32,0.25098]
["bitfinex","SOLUSD",1731827670090,12.5682463,237.37,237.26,16.7828463]
["bitfinex","SOLUSD",1731827670669,12.5682463,237.39,237.28,12.5682463]
["bitfinex","SOLUSD",1731827671177,4.2126,237.38,237.28,16.7825463]
["bitfinex","SOLUSD",1731827671684,12.5682463,237.35,237.27,0.25098]
["bitfinex","SOLUSD",1731827671888,12.5682463,237.37,237.27,4.33989]
["bitfinex","SOLUSD",1731827672284,12.5682463,237.37,237.28,12.5682463]
["bitfinex","SOLUSD",1731827672787,12.5682463,237.37,237.27,0.12549]
["bitfinex","SOLUSD",1731827673096,12.5682463,237.35,237.26,0.12549]
["bitfinex","SOLUSD",1731827673383,4.2133,237.34,237.26,0.12549]
["bitfinex","SOLUSD",1731827673778,4.2133,237.34,237.25,0.12549]
["bitfinex","SOLUSD",1731827673979,4.2133,237.34,237.24,49.9572463]
["bitfinex","SOLUSD",1731827674183,36.3451303,237.33,237.24,33.174]
["bitfinex","SOLUSD",1731827674383,12.5682463,237.31,237.23,12.2773]
["bitfinex","SOLUSD",1731827675271,12.5682463,237.38,237.18,49.9583463]
["bitfinex","SOLUSD",1731827675272,12.5682463,237.29,237.18,49.9583463]
["bitfinex","SOLUSD",1731827676089,12.5682463,237.29,237.18,60.4988463]
["bitfinex","SOLUSD",1731827676474,12.5682463,237.29,237.19,0.25098]
["bitfinex","SOLUSD",1731827676689,4.214,237.3,237.21,0.25098]
["bitfinex","SOLUSD",1731827677292,4.214,237.3,237.23,0.25098]
["bitfinex","SOLUSD",1731827677590,12.5682463,237.29,237.23,0.25098]
["bitfinex","SOLUSD",1731827678498,16.7825463,237.29,237.21,0.25098]
["bitfinex","SOLUSD",1731827679191,12.5682463,237.27,237.18,14.7566]
["bitfinex","SOLUSD",1731827679689,12.5682463,237.27,237.18,10.5405]
["bitfinex","SOLUSD",1731827680603,4.2147,237.26,237.19,0.25098]
["bitfinex","SOLUSD",1731827681385,12.5682463,237.21,237.16,12.3804]
["bitfinex","SOLUSD",1731827681574,12.5682463,237.19,237.13,14.7595]
["bitfinex","SOLUSD",1731827681778,12.5682463,237.19,237.13,10.5425]
["bitfinex","SOLUSD",1731827682184,12.5682463,237.17,237.1,13.2583]
["bitfinex","SOLUSD",1731827682494,12.5682463,237.17,237.08,12.5682463]
["bitfinex","SOLUSD",1731827682699,4.2165,237.16,237.08,12.5682463]
["bitfinex","SOLUSD",1731827682898,4.2165,237.16,237.06,50.0741463]
["bitfinex","SOLUSD",1731827683487,4.2165,237.16,237.07,0.25098]
["bitfinex","SOLUSD",1731827684798,36.7838463,237.21,237.11,0.25098]
["bitfinex","SOLUSD",1731827685904,4.2165,237.16,237.07,12.5682463]
["bitfinex","SOLUSD",1731827686488,36.3451303,237.15,237.05,1.4696735]
["bitfinex","SOLUSD",1731827686690,12.5682463,237.15,237.06,12.5682463]
["bitfinex","SOLUSD",1731827686891,12.5682463,237.15,237.05,1.4696735]
["bitfinex","SOLUSD",1731827687092,43.4051463,237.11,237.05,1.4696735]
["bitfinex","SOLUSD",1731827687629,30.8369,237.11,237.05,1.4696735]
["bitfinex","SOLUSD",1731827687903,4.2172,237.12,237.05,1.4696735]
["bitfinex","SOLUSD",1731827688504,4.2172,237.12,237.06,0.12549]
["bitfinex","SOLUSD",1731827689115,4.2172,237.12,237.06,0.25098]
["bitfinex","SOLUSD",1731827690296,4.2172,237.12,237.06,0.12549]
["bitfinex","SOLUSD",1731827691099,21.2785,237.21,237.06,0.12549]
["bitfinex","SOLUSD",1731827691100,10.6384,237.23,237.1,0.12549]
["bitfinex","SOLUSD",1731827691301,16.7842463,237.19,237.1,0.12549]
["bitfinex","SOLUSD",1731827691501,12.5682463,237.17,237.1,0.12549]
["bitfinex","SOLUSD",1731827691715,16.7842463,237.19,237.09,12.5682463]
["bitfinex","SOLUSD",1731827692007,4.216,237.19,237.1,0.25098]
["bitfinex","SOLUSD",1731827692215,4.216,237.19,237.11,12.5682463]
["bitfinex","SOLUSD",1731827692399,16.7842463,237.19,237.12,0.12549]
["bitfinex","SOLUSD",1731827693108,16.7842463,237.19,237.1,0.25098]
["bitfinex","SOLUSD",1731827693316,16.7842463,237.19,237.09,0.25098]
["bitfinex","SOLUSD",1731827693716,12.5682463,237.14,237.07,0.25098]
["bitfinex","SOLUSD",1731827694012,12.5682463,237.16,237.07,0.25098]
["bitfinex","SOLUSD",1731827695098,4.2167,237.15,237.07,0.25098]
["bitfinex","SOLUSD",1731827696296,56.417684,237.07,237.05,1.4696735]
["bitfinex","SOLUSD",1731827696514,20.0,237.14,237.05,1.4696735]
["bitfinex","SOLUSD",1731827696715,12.5682463,237.06,237.05,1.4696735]
["bitfinex","SOLUSD",1731827697110,36.7865463,237.06,237.05,1.4696735]
["bitfinex","SOLUSD",1731827698014,60.5634303,237.06,237.05,1.4696735]
["bitfinex","SOLUSD",1731827699722,60.5634303,237.06,237.05,1.7206535]
["bitfinex","SOLUSD",1731827701225,47.995184,237.06,237.05,1.7206535]
["bitfinex","SOLUSD",1731827701398,60.5634303,237.06,237.05,1.7206535]
["bitfinex","SOLUSD",1731827701601,60.6634303,237.06,237.05,1.4696735]
["bitfinex","SOLUSD",1731827701801,43.776884,237.05,236.9,118.88750242]
["bitfinex","SOLUSD",1731827701999,12.5682463,236.97,236.9,118.88750242]
["bitfinex","SOLUSD",1731827702401,43.776884,237.05,236.9,118.88750242]
["bitfinex","SOLUSD",1731827702402,12.5682463,236.99,236.9,118.88750242]
["bitfinex","SOLUSD",1731827702604,12.5682463,237.03,236.93,12.5682463]
["bitfinex","SOLUSD",1731827702905,12.5682463,237.03,236.94,0.12549]
["bitfinex","SOLUSD",1731827703115,4.219,237.02,236.94,0.25098]
["bitfinex","SOLUSD",1731827704634,12.5682463,237.07,236.98,0.25098]
["bitfinex","SOLUSD",1731827705004,4.2183,237.06,236.98,0.25098]
["bitfinex","SOLUSD",1731827705808,4.2183,237.06,236.97,0.25098]
["bitfinex","SOLUSD",1731827706312,4.2183,237.06,236.98,12.5682463]
["bitfinex","SOLUSD",1731827706531,4.2183,237.06,236.99,0.25098]
["bitfinex","SOLUSD",1731827706905,4.2183,237.06,236.97,0.25098]
["bitfinex","SOLUSD",1731827708163,4.2183,237.06,237.0,0.25098]
["bitfinex","SOLUSD",1731827708465,12.5682463,237.05,236.94,30.0894]
["bitfinex","SOLUSD",1731827708643,12.5682463,237.05,236.94,42.6576463]
["bitfinex","SOLUSD",1731827709757,4.2186,237.04,236.95,0.25098]
["bitfinex","SOLUSD",1731827712150,12.5682463,237.01,236.9,151.09480242]
["bitfinex","SOLUSD",1731827712466,12.5682463,236.99,236.9,151.09480242]
["bitfinex","SOLUSD",1731827713364,4.2197,236.98,236.9,163.66304872]
["bitfinex","SOLUSD",1731827713843,4.2197,236.98,236.92,12.5682463]
["bitfinex","SOLUSD",1731827714537,4.2197,236.98,236.93,0.25098]
["bitfinex","SOLUSD",1731827715045,4.2192,237.01,236.93,0.25098]
["bitfinex","SOLUSD",1731827715427,4.2192,237.01,236.91,0.25098]
["bitfinex","SOLUSD",1731827715428,12.5682463,237.0,236.91,0.25098]
["bitfinex","SOLUSD",1731827715934,4.2195,236.99,236.91,0.25098]
["bitfinex","SOLUSD",1731827716238,12.5682463,236.98,236.9,118.88750242]
["bitfinex","SOLUSD",1731827717129,12.5682463,236.92,236.9,118.88750242]
["bitfinex","SOLUSD",1731827717711,35.8663,236.99,236.9,118.88750242]
["bitfinex","SOLUSD",1731827717907,4.2199,236.97,236.9,118.88750242]
["bitfinex","SOLUSD",1731827718135,12.5682463,236.96,236.9,118.88750242]
["bitfinex","SOLUSD",1731827718345,12.5682463,236.92,236.9,118.88750242]
["bitfinex","SOLUSD",1731827719020,12.5682463,236.94,236.9,118.88750242]
["bitfinex","SOLUSD",1731827719213,10.5682463,236.94,236.9,118.88750242]
["bitfinex","SOLUSD",1731827719414,10.5682463,236.94,236.91,0.25098]
["bitfinex","SOLUSD",1731827719735,12.5682463,236.92,236.91,0.25098]
["bitfinex","SOLUSD",1731827719940,16.7890463,236.92,236.91,0.25098]
["bitfinex","SOLUSD",1731827720141,16.7890463,236.92,236.9,118.88750242]
["bitfinex","SOLUSD",1731827720316,48.4284463,236.92,236.9,118.88750242]
["bitfinex","SOLUSD",1731827720516,12.568246,237.08,236.91,40.5548]
["bitfinex","SOLUSD",1731827720728,12.5682463,236.98,236.91,40.5548]
["bitfinex","SOLUSD",1731827720926,12.5682463,236.96,236.91,40.5548]
["bitfinex","SOLUSD",1731827721247,12.5682463,236.96,236.91,8.3475]
["bitfinex","SOLUSD",1731827721534,12.5682463,236.94,236.91,8.3475]
["bitfinex","SOLUSD",1731827722036,16.7886463,236.94,236.91,8.3475]
["bitfinex","SOLUSD",1731827722211,4.2204,236.94,236.91,8.3475]
["bitfinex","SOLUSD",1731827722539,4.2204,236.94,236.9,118.88750242]
["bitfinex","SOLUSD",1731827722719,12.5682463,236.92,236.9,118.88750242]
["bitfinex","SOLUSD",1731827723722,51.6394,237.03,236.9,118.88750242]
["bitfinex","SOLUSD",1731827723723,31.6394,237.03,236.9,118.88750242]
["bitfinex","SOLUSD",1731827723941,12.5682463,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1731827725158,4.2197,236.98,236.91,0.12549]
["bitfinex","SOLUSD",1731827725335,12.5682463,236.95,236.91,0.12549]
["bitfinex","SOLUSD",1731827725534,12.5682463,236.95,236.9,118.88750242]
["bitfinex","SOLUSD",1731827726346,12.5682463,236.95,236.9,118.8022738]
["bitfinex","SOLUSD",1731827726927,4.2204,236.94,236.91,0.12549]
["bitfinex","SOLUSD",1731827727250,12.5682463,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1731827727939,12.5682463,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1731827728121,12.5682463,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1731827728318,0.1,236.92,236.9,115.5110738]
["bitfinex","SOLUSD",1731827728541,25.1364926,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827728717,48.9133766,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827728919,16.7892463,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827729120,36.7892463,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827729944,60.5661303,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827730828,68.22954457,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827731248,74.79906399,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827731452,51.02217999,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827733350,74.79906399,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827735830,31.02217999,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827737337,10.79051942,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827737651,4.221,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827738058,20.23166057,236.99,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827738258,20.23166057,236.99,236.9,20.23166201]
["bitfinex","SOLUSD",1731827738559,4.2194,237.0,236.93,0.12549]
["bitfinex","SOLUSD",1731827738761,4.2194,237.0,236.95,0.12549]
["bitfinex","SOLUSD",1731827739554,4.2186,237.04,236.98,20.23166057]
["bitfinex","SOLUSD",1731827739740,4.2186,237.04,236.99,0.12549]
["bitfinex","SOLUSD",1731827740054,20.23166057,237.09,237.0,20.23166057]
["bitfinex","SOLUSD",1731827740247,4.2183,237.07,237.01,0.12549]
["bitfinex","SOLUSD",1731827740932,4.2183,237.07,237.02,20.23166057]
["bitfinex","SOLUSD",1731827741131,4.2183,237.07,237.03,0.12549]
["bitfinex","SOLUSD",1731827741637,4.2174,237.11,237.07,0.12549]
["bitfinex","SOLUSD",1731827742355,4.2171,237.13,237.07,0.12549]
["bitfinex","SOLUSD",1731827743354,20.23166057,237.1,237.07,0.12549]
["bitfinex","SOLUSD",1731827743556,4.2178,237.09,237.07,0.12549]
["bitfinex","SOLUSD",1731827745137,4.2178,237.09,236.93,0.1]
["bitfinex","SOLUSD",1731827745138,0.1,237.04,236.8,6.6323]
["bitfinex","SOLUSD",1731827745343,20.23166057,236.92,236.81,20.23166057]
["bitfinex","SOLUSD",1731827746164,20.23166057,236.92,236.8,6.6323]
["bitfinex","SOLUSD",1731827747037,4.221,236.91,236.8,6.6323]
["bitfinex","SOLUSD",1731827747352,19.34891776,236.91,236.8,6.6323]
["bitfinex","SOLUSD",1731827748050,4.221,236.91,236.81,20.23166057]
["bitfinex","SOLUSD",1731827750539,4.221,236.91,236.8,6.6323]
["bitfinex","SOLUSD",1731827750751,4.221,236.91,236.79,20.23166057]
["bitfinex","SOLUSD",1731827752662,4.221,236.91,236.81,20.23166057]
["bitfinex","SOLUSD",1731827755345,4.221,236.91,236.79,20.23166057]
["bitfinex","SOLUSD",1731827756262,4.221,236.91,236.81,20.23166057]
["bitfinex","SOLUSD",1731827756845,4.2207,236.93,236.83,20.23166057]
["bitfinex","SOLUSD",1731827757049,20.23166057,236.92,236.83,20.23166057]
["bitfinex","SOLUSD",1731827757564,20.23166057,236.92,236.81,36.65356057]
["bitfinex","SOLUSD",1731827758553,4.221,236.91,236.81,36.65356057]
["bitfinex","SOLUSD",1731827759469,20.23166057,236.94,236.89,0.12549]
["bitfinex","SOLUSD",1731827760767,24.45226057,236.94,236.89,0.12549]
["bitfinex","SOLUSD",1731827761149,4.2202,236.96,236.89,0.12549]
["bitfinex","SOLUSD",1731827761755,4.2198,236.98,236.89,20.35715057]
["bitfinex","SOLUSD",1731827762268,24.45106057,237.0,236.91,20.23166057]
["bitfinex","SOLUSD",1731827762462,24.45106057,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1731827762872,24.45076057,237.02,236.92,0.12549]
["bitfinex","SOLUSD",1731827763065,20.23166057,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1731827763451,24.45076057,237.02,236.92,0.12549]
["bitfinex","SOLUSD",1731827763648,24.45076057,237.02,236.93,20.23166057]
["bitfinex","SOLUSD",1731827763865,4.2191,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1731827764068,4.2188,237.04,236.98,0.12549]
["bitfinex","SOLUSD",1731827764564,4.2183,237.06,236.98,0.12549]
["bitfinex","SOLUSD",1731827764970,4.2183,237.06,237.0,0.12549]
["bitfinex","SOLUSD",1731827765452,20.23166057,237.1,237.02,0.12549]
["bitfinex","SOLUSD",1731827765651,20.23166057,237.1,237.04,0.12549]
["bitfinex","SOLUSD",1731827766677,4.2169,237.14,237.04,4.34409]
["bitfinex","SOLUSD",1731827766854,20.23166057,237.12,237.04,0.12549]
["bitfinex","SOLUSD",1731827767784,20.23166057,237.12,237.04,4.34399]
["bitfinex","SOLUSD",1731827768076,24.44856057,237.14,237.04,4.34399]
["bitfinex","SOLUSD",1731827768872,20.23166057,237.14,237.06,0.12549]
["bitfinex","SOLUSD",1731827769174,20.23166057,237.14,237.04,14.89069]
["bitfinex","SOLUSD",1731827769175,24.44826057,237.16,237.08,0.12549]
["bitfinex","SOLUSD",1731827769385,4.2166,237.16,237.08,0.12549]
["bitfinex","SOLUSD",1731827770449,4.2166,237.16,237.08,4.34329]
["bitfinex","SOLUSD",1731827770655,24.44786057,237.18,237.08,4.34329]
["bitfinex","SOLUSD",1731827771167,24.44786057,237.18,237.09,20.23166057]
["bitfinex","SOLUSD",1731827771369,24.44786057,237.18,237.1,0.12549]
["bitfinex","SOLUSD",1731827772070,20.23166057,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1731827772466,24.44676057,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1731827772676,24.44676057,237.24,237.15,0.12549]
["bitfinex","SOLUSD",1731827773176,20.23166057,237.22,237.15,0.12549]
["bitfinex","SOLUSD",1731827773578,4.2151,237.24,237.15,0.12549]
["bitfinex","SOLUSD",1731827773579,24.44676057,237.24,237.15,0.12549]
["bitfinex","SOLUSD",1731827774282,24.44646057,237.26,237.18,0.12549]
["bitfinex","SOLUSD",1731827774586,12.52551692,237.27,237.18,0.12549]
["bitfinex","SOLUSD",1731827774891,20.23166057,237.32,237.22,0.12549]
["bitfinex","SOLUSD",1731827775779,20.23166057,237.32,237.24,0.12549]
["bitfinex","SOLUSD",1731827775977,4.2138,237.31,237.24,0.12549]
["bitfinex","SOLUSD",1731827776186,20.23166057,237.32,237.24,0.12549]
["bitfinex","SOLUSD",1731827776494,7.372,237.43,237.26,0.12549]
["bitfinex","SOLUSD",1731827776495,20.23166057,237.34,237.26,0.12549]
["bitfinex","SOLUSD",1731827776866,20.23166057,237.34,237.28,0.12549]
["bitfinex","SOLUSD",1731827777066,20.23166057,237.36,237.28,0.12549]
["bitfinex","SOLUSD",1731827778365,20.23166057,237.3,237.21,6.7845]
["bitfinex","SOLUSD",1731827778565,20.23166057,237.23,237.21,6.7845]
["bitfinex","SOLUSD",1731827778989,20.23166057,237.25,237.21,6.7845]
["bitfinex","SOLUSD",1731827779792,20.23166057,237.23,237.14,15.6702]
["bitfinex","SOLUSD",1731827779975,20.23166057,237.23,237.15,6.7845]
["bitfinex","SOLUSD",1731827781505,4.2154,237.22,237.16,0.12549]
["bitfinex","SOLUSD",1731827782488,10.535,237.31,237.16,20.35715057]
["bitfinex","SOLUSD",1731827782692,20.23166057,237.27,237.16,20.35715057]
["bitfinex","SOLUSD",1731827782989,24.44566057,237.3,237.21,0.12549]
["bitfinex","SOLUSD",1731827783669,4.214,237.3,237.21,0.12549]
["bitfinex","SOLUSD",1731827784070,4.214,237.3,237.22,20.23166057]
["bitfinex","SOLUSD",1731827784297,20.23166057,237.34,237.25,0.12549]
["bitfinex","SOLUSD",1731827784766,4.2131,237.35,237.27,0.12549]
["bitfinex","SOLUSD",1731827785994,20.23166057,237.29,237.25,0.12549]
["bitfinex","SOLUSD",1731827786202,20.23166057,237.27,237.15,27.01616057]
["bitfinex","SOLUSD",1731827786370,20.23166057,237.23,237.15,6.7845]
["bitfinex","SOLUSD",1731827786571,20.23166057,237.25,237.15,27.01616057]
["bitfinex","SOLUSD",1731827786792,20.23166057,237.27,237.17,20.23166057]
["bitfinex","SOLUSD",1731827786995,35.8119,237.35,237.15,6.7845]
["bitfinex","SOLUSD",1731827786996,20.23166057,237.29,237.19,20.23166057]
["bitfinex","SOLUSD",1731827787491,4.2144,237.28,237.2,0.12549]
["bitfinex","SOLUSD",1731827788474,20.23166057,237.22,237.15,6.7845]
["bitfinex","SOLUSD",1731827788807,4.2144,237.28,237.15,6.7845]
["bitfinex","SOLUSD",1731827788808,20.23166057,237.18,237.15,6.7845]
["bitfinex","SOLUSD",1731827789173,20.23166057,237.18,237.09,17.6419]
["bitfinex","SOLUSD",1731827789376,4.2163,237.17,237.1,6.7368]
["bitfinex","SOLUSD",1731827789993,4.2163,237.17,237.11,0.12549]
["bitfinex","SOLUSD",1731827790872,4.2161,237.19,237.11,0.12549]
["bitfinex","SOLUSD",1731827791398,20.23166057,237.22,237.12,20.23166057]
["bitfinex","SOLUSD",1731827791594,20.23166057,237.22,237.13,0.12549]
["bitfinex","SOLUSD",1731827791995,20.23166057,237.2,237.12,0.12549]
["bitfinex","SOLUSD",1731827792177,20.23166057,237.2,237.11,0.12549]
["bitfinex","SOLUSD",1731827792906,4.2157,237.21,237.13,23.902374]
["bitfinex","SOLUSD",1731827793271,20.23166057,237.2,237.1,26.96846057]
["bitfinex","SOLUSD",1731827794404,20.23166057,237.14,237.1,6.7368]
["bitfinex","SOLUSD",1731827794699,20.23166057,237.18,237.1,6.7368]
["bitfinex","SOLUSD",1731827796097,20.23166057,237.18,237.11,0.12549]
["bitfinex","SOLUSD",1731827796400,4.2163,237.17,237.11,0.12549]
["bitfinex","SOLUSD",1731827797687,20.23166057,237.16,237.11,0.12549]
["bitfinex","SOLUSD",1731827798090,20.23166057,237.16,237.01,0.2]
["bitfinex","SOLUSD",1731827798091,0.1,237.1,236.88,14.7751]
["bitfinex","SOLUSD",1731827798290,43.776884,237.11,236.88,10.5537]
["bitfinex","SOLUSD",1731827798291,20.23166057,236.96,236.88,10.5537]
["bitfinex","SOLUSD",1731827798504,20.23166057,236.96,236.85,20.23166057]
["bitfinex","SOLUSD",1731827798701,20.23166057,236.94,236.84,17.6419]
["bitfinex","SOLUSD",1731827799782,24.45226057,236.94,236.84,17.6419]
["bitfinex","SOLUSD",1731827801199,24.45226057,236.94,236.84,24.3787]
["bitfinex","SOLUSD",1731827803300,37.10300457,236.96,236.85,20.23166057]
["bitfinex","SOLUSD",1731827803801,20.23166057,236.96,236.85,20.23166057]
["bitfinex","SOLUSD",1731827804280,20.23166057,236.96,236.85,20.33166057]
["bitfinex","SOLUSD",1731827804989,24.45186057,236.96,236.85,20.23166057]
["bitfinex","SOLUSD",1731827806599,20.23166057,236.92,236.84,24.3787]
["bitfinex","SOLUSD",1731827806797,20.23166057,236.92,236.84,6.7368]
["bitfinex","SOLUSD",1731827806989,20.23166057,236.92,236.82,0.4646735]
["bitfinex","SOLUSD",1731827808785,4.221,236.91,236.82,0.4646735]
["bitfinex","SOLUSD",1731827812009,4.221,236.91,236.82,4.6870735]
["bitfinex","SOLUSD",1731827812510,20.23166057,236.92,236.82,15.2435735]
["bitfinex","SOLUSD",1731827813003,24.45256057,236.92,236.82,15.2435735]
["bitfinex","SOLUSD",1731827813410,24.45256057,236.92,236.82,0.4646735]
["bitfinex","SOLUSD",1731827814805,24.45256057,236.92,236.82,15.2436735]
["bitfinex","SOLUSD",1731827816014,4.2202,236.96,236.83,0.1]
["bitfinex","SOLUSD",1731827816185,20.23166057,236.95,236.85,20.23166057]
["bitfinex","SOLUSD",1731827817193,20.23166057,236.95,236.86,14.7766]
["bitfinex","SOLUSD",1731827818508,24.45116057,236.99,236.89,20.23166057]
["bitfinex","SOLUSD",1731827818708,24.45116057,236.99,236.91,7.055]
["bitfinex","SOLUSD",1731827819520,20.23166057,236.97,236.91,7.055]
["bitfinex","SOLUSD",1731827819699,20.0,236.94,236.91,7.055]
["bitfinex","SOLUSD",1731827820307,20.23166057,236.93,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827821210,20.0,236.94,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827821930,20.0,236.94,236.9,23.77688544]
["bitfinex","SOLUSD",1731827822923,19.8746,236.94,236.93,20.23166057]
["bitfinex","SOLUSD",1731827823122,19.8746,236.94,236.93,44.00854457]
["bitfinex","SOLUSD",1731827823919,20.23166057,237.02,236.98,138.9254]
["bitfinex","SOLUSD",1731827824101,20.23166057,237.02,236.91,20.23166057]
["bitfinex","SOLUSD",1731827824102,20.23166057,237.02,236.91,35.00476057]
["bitfinex","SOLUSD",1731827824909,20.23166057,237.0,236.91,35.00476057]
["bitfinex","SOLUSD",1731827825111,20.23166057,236.98,236.91,10.5522]
["bitfinex","SOLUSD",1731827825323,20.23166057,236.98,236.9,4.22110144]
["bitfinex","SOLUSD",1731827825506,20.23166057,237.02,236.91,20.23166057]
["bitfinex","SOLUSD",1731827825722,20.23166057,237.04,236.93,20.23166057]
["bitfinex","SOLUSD",1731827825978,20.23166057,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1731827826582,20.23166057,237.02,236.94,14.7715]
["bitfinex","SOLUSD",1731827828753,20.23166057,237.06,236.97,20.23166057]
["bitfinex","SOLUSD",1731827829831,20.23166057,237.02,236.94,10.5511]
["bitfinex","SOLUSD",1731827830040,20.23166057,237.0,236.92,4.2207]
["bitfinex","SOLUSD",1731827830666,20.0,237.04,236.92,24.45236057]
["bitfinex","SOLUSD",1731827830844,20.23166057,237.02,236.92,24.45236057]
["bitfinex","SOLUSD",1731827831447,4.2192,237.01,236.92,24.45236057]
["bitfinex","SOLUSD",1731827833250,4.2192,237.01,236.92,35.00436057]
["bitfinex","SOLUSD",1731827834372,4.2189,237.03,236.94,20.23166057]
["bitfinex","SOLUSD",1731827834547,20.23166057,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1731827835302,4.2189,237.03,236.94,20.23166057]
["bitfinex","SOLUSD",1731827836442,4.2189,237.03,236.94,35.00306057]
["bitfinex","SOLUSD",1731827837158,20.23166057,237.04,236.96,20.23166057]
["bitfinex","SOLUSD",1731827838352,55.09337188,237.12,236.97,45.188084]
["bitfinex","SOLUSD",1731827838353,4.2182,237.07,236.97,45.188084]
["bitfinex","SOLUSD",1731827838471,20.23166057,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1731827839356,20.23166057,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1731827840455,20.23166057,237.09,237.02,4.219]
["bitfinex","SOLUSD",1731827840636,16.860605,237.12,237.06,20.23166057]
["bitfinex","SOLUSD",1731827840836,20.23166057,237.11,237.02,34.99826057]
["bitfinex","SOLUSD",1731827841032,12.59014558,237.18,237.02,10.5476]
["bitfinex","SOLUSD",1731827841033,20.23166057,237.07,237.02,10.5476]
["bitfinex","SOLUSD",1731827841446,20.23166057,237.07,237.02,14.7666]
["bitfinex","SOLUSD",1731827841739,20.23166057,237.07,237.02,10.5476]
["bitfinex","SOLUSD",1731827842064,20.23166057,237.07,237.02,14.7666]
["bitfinex","SOLUSD",1731827842356,16.858957,237.14,237.04,20.23166057]
["bitfinex","SOLUSD",1731827842537,24.44846057,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1731827842948,20.23166057,237.08,237.02,10.5476]
["bitfinex","SOLUSD",1731827843534,20.23166057,237.06,237.02,10.5476]
["bitfinex","SOLUSD",1731827843737,20.23166057,237.04,236.97,17.1911]
["bitfinex","SOLUSD",1731827843933,20.23166057,237.02,236.97,6.6415]
["bitfinex","SOLUSD",1731827844331,18.1848,237.1,236.97,6.6415]
["bitfinex","SOLUSD",1731827844541,20.23166057,237.03,236.97,6.6415]
["bitfinex","SOLUSD",1731827845277,20.23166057,237.03,236.97,10.8613]
["bitfinex","SOLUSD",1731827845434,20.23166057,237.05,236.97,10.8613]
["bitfinex","SOLUSD",1731827845736,20.23166057,237.03,236.97,10.8613]
["bitfinex","SOLUSD",1731827846313,18.23166057,237.03,236.97,10.8613]
["bitfinex","SOLUSD",1731827850829,12.62484449,237.03,236.97,10.8613]
["bitfinex","SOLUSD",1731827851026,12.62484449,236.99,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827851234,12.62484449,236.94,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827852783,12.62484449,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827853042,20.21833355,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827853446,20.21833355,236.93,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827855047,20.21833355,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827856154,40.21833355,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827856448,44.43933355,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827857468,20.21833355,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827861339,20.21833355,236.94,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827861645,20.21833355,236.96,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827862754,4.22,236.97,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827862942,24.43833355,236.97,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827863447,20.21833355,236.95,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827867638,16.691,237.04,236.9,23.77688544]
["bitfinex","SOLUSD",1731827867639,20.21833355,236.99,236.9,23.77688544]
["bitfinex","SOLUSD",1731827867832,20.21833355,236.95,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827869046,4.2201,236.96,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827870340,24.43793355,236.99,236.9,23.77688544]
["bitfinex","SOLUSD",1731827870560,20.21833355,236.99,236.9,23.77688544]
["bitfinex","SOLUSD",1731827870742,20.21833355,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1731827870949,4.2194,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1731827872249,20.21833355,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1731827872443,24.43723355,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1731827872659,10.5451,237.08,236.95,20.21833355]
["bitfinex","SOLUSD",1731827872856,20.21833355,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1731827873067,20.21833355,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1731827874869,12.62524389,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1731827875764,12.62524389,237.04,236.94,23.776884]
["bitfinex","SOLUSD",1731827876669,4.2188,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1731827878073,12.62524389,236.97,236.93,6.2207]
["bitfinex","SOLUSD",1731827878662,12.62524389,236.99,236.93,6.2207]
["bitfinex","SOLUSD",1731827879942,12.62524389,237.01,236.93,6.2207]
["bitfinex","SOLUSD",1731827880262,4.2192,237.02,236.94,12.62524389]
["bitfinex","SOLUSD",1731827880462,12.62524389,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1731827880957,12.62524389,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1731827882444,12.62524389,236.97,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827882647,12.62524389,236.95,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827883149,12.62524389,236.97,236.9,4.22110144]
["bitfinex","SOLUSD",1731827883970,12.62524389,236.97,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827884870,16.84524389,236.97,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827885251,12.62524389,236.93,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827885450,12.62524389,236.95,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827885670,16.84524389,236.97,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827887175,16.84484389,236.99,236.9,23.77688544]
["bitfinex","SOLUSD",1731827887343,16.84454389,237.01,236.91,12.62524389]
["bitfinex","SOLUSD",1731827887551,4.2183,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1731827887849,12.62524389,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1731827888449,12.62524389,237.05,236.97,12.62524389]
["bitfinex","SOLUSD",1731827888664,12.62524389,237.05,236.95,12.62524389]
["bitfinex","SOLUSD",1731827889165,16.84374389,237.05,236.96,27.996984]
["bitfinex","SOLUSD",1731827890064,16.84374389,237.05,236.96,38.547284]
["bitfinex","SOLUSD",1731827893869,16.84374389,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1731827895255,16.84374389,237.05,236.98,27.996484]
["bitfinex","SOLUSD",1731827895452,16.84374389,237.05,236.99,6.5041]
["bitfinex","SOLUSD",1731827895667,4.2185,237.05,236.99,6.5041]
["bitfinex","SOLUSD",1731827896850,8.07745833,237.07,236.99,6.5041]
["bitfinex","SOLUSD",1731827897655,4.2178,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1731827897866,8.07745833,237.08,237.0,23.776884]
["bitfinex","SOLUSD",1731827898973,8.07745833,237.08,237.0,27.996084]
["bitfinex","SOLUSD",1731827899177,12.29545833,237.08,237.0,27.996084]
["bitfinex","SOLUSD",1731827899356,8.07745833,237.06,237.0,27.996084]
["bitfinex","SOLUSD",1731827899555,8.07745833,237.06,236.99,17.053]
["bitfinex","SOLUSD",1731827899964,8.07745833,237.06,236.99,21.2725]
["bitfinex","SOLUSD",1731827900786,12.29585833,237.06,236.99,21.2725]
["bitfinex","SOLUSD",1731827901257,8.07745833,237.01,236.94,6.5041]
["bitfinex","SOLUSD",1731827901452,8.07745833,236.98,236.94,6.5041]
["bitfinex","SOLUSD",1731827903155,24.2185,237.05,236.94,6.5041]
["bitfinex","SOLUSD",1731827903482,8.07745833,236.96,236.94,6.5041]
["bitfinex","SOLUSD",1731827903684,8.07745833,236.96,236.84,6.5041]
["bitfinex","SOLUSD",1731827903865,8.07745833,236.92,236.84,6.5041]
["bitfinex","SOLUSD",1731827904475,8.07745833,236.92,236.85,4.222]
["bitfinex","SOLUSD",1731827904980,8.07745833,236.92,236.84,6.5041]
["bitfinex","SOLUSD",1731827905316,8.07745833,236.92,236.84,10.7262]
["bitfinex","SOLUSD",1731827905486,12.29835833,236.92,236.84,10.7262]
["bitfinex","SOLUSD",1731827906072,32.30983332,236.99,236.84,10.7262]
["bitfinex","SOLUSD",1731827906273,8.07745833,236.95,236.85,8.07745833]
["bitfinex","SOLUSD",1731827906487,4.2197,236.98,236.86,4.2219]
["bitfinex","SOLUSD",1731827906669,8.07745833,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1731827906867,12.63548377,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1731827907773,16.85608377,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1731827909500,12.63548377,236.96,236.86,16.85738377]
["bitfinex","SOLUSD",1731827910079,24.2195,236.99,236.86,16.85738377]
["bitfinex","SOLUSD",1731827910277,12.63548377,236.96,236.86,27.41208377]
["bitfinex","SOLUSD",1731827910586,4.2195,236.99,236.9,12.63548521]
["bitfinex","SOLUSD",1731827911685,12.63548377,236.98,236.9,12.63548521]
["bitfinex","SOLUSD",1731827912000,12.63548377,236.98,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827912996,12.63548377,236.96,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827913689,4.2202,236.95,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827917778,12.63548377,236.93,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827917985,32.63548377,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827919703,36.85648377,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827921600,16.85648377,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827927304,12.63548377,236.95,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827927607,16.85588377,236.95,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827929019,8.08641307,236.93,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827929194,14.7711,236.95,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827929195,8.08641307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827930113,12.30741307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827931089,32.30741307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827931309,47.75931307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827931895,39.5729,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827932115,47.65931307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827934591,47.75931307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827935802,39.5729,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827936104,47.65931307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827940194,47.75931307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827940394,54.30898649,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827940717,78.18587049,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827941215,71.63619707,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827941412,47.65931307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827941812,71.43619707,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827943002,12.30741307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827943894,4.221,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827944099,12.30741307,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827944300,4.221,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827945691,24.221,236.91,236.9,1.44e-06]
["bitfinex","SOLUSD",1731827946396,0.1,236.86,236.82,0.4646735]
["bitfinex","SOLUSD",1731827946603,28.08641307,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827947003,32.30881307,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827947202,24.2224,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827948097,8.08641307,236.89,236.82,0.4646735]
["bitfinex","SOLUSD",1731827948523,4.221,236.91,236.82,0.4646735]
["bitfinex","SOLUSD",1731827948817,8.08641307,236.89,236.82,0.4646735]
["bitfinex","SOLUSD",1731827949326,24.2215,236.88,236.82,0.4646735]
["bitfinex","SOLUSD",1731827950420,20.0,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827951406,24.2224,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827952523,32.30881307,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827953022,36.87133081,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827955609,60.84821481,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827956826,60.74821481,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827957853,60.64821481,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827958614,60.74821481,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827958799,60.64821481,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827958997,67.31566331,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827960315,67.41566331,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827960627,67.31566331,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827961127,67.41566331,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731827961315,67.41566331,236.83,236.82,7.35e-05]
["bitfinex","SOLUSD",1731827961635,0.1,236.78,236.65,6.3599]
["bitfinex","SOLUSD",1731827961946,12.64893081,236.67,236.65,6.3599]
["bitfinex","SOLUSD",1731827962428,12.64893081,236.67,236.6,20.6916]
["bitfinex","SOLUSD",1731827962601,12.64893081,236.71,236.62,12.64893081]
["bitfinex","SOLUSD",1731827963006,20.0,236.7,236.6,43.90683081]
["bitfinex","SOLUSD",1731827963526,4.2249,236.69,236.6,43.90683081]
["bitfinex","SOLUSD",1731827964128,16.87383081,236.69,236.6,43.90683081]
["bitfinex","SOLUSD",1731827964427,16.87383081,236.69,236.6,29.11413081]
["bitfinex","SOLUSD",1731827964728,16.87383081,236.69,236.6,33.34053081]
["bitfinex","SOLUSD",1731827965806,16.87383081,236.69,236.6,29.11413081]
["bitfinex","SOLUSD",1731827966209,12.64893081,236.67,236.6,16.4652]
["bitfinex","SOLUSD",1731827967424,4.2254,236.66,236.6,16.4652]
["bitfinex","SOLUSD",1731827969618,20.0,236.68,236.6,16.4652]
["bitfinex","SOLUSD",1731827969619,4.2252,236.68,236.6,29.11413081]
["bitfinex","SOLUSD",1731827970151,4.2252,236.68,236.6,16.4652]
["bitfinex","SOLUSD",1731827970313,4.2252,236.68,236.58,19.47350431]
["bitfinex","SOLUSD",1731827970314,12.64893081,236.67,236.58,19.47350431]
["bitfinex","SOLUSD",1731827970632,24.2252,236.68,236.58,19.47350431]
["bitfinex","SOLUSD",1731827971035,12.64893081,236.67,236.58,19.47350431]
["bitfinex","SOLUSD",1731827971839,4.2254,236.66,236.58,19.47350431]
["bitfinex","SOLUSD",1731827972036,4.2254,236.66,236.58,6.8245735]
["bitfinex","SOLUSD",1731827974411,4.2254,236.66,236.59,12.64893081]
["bitfinex","SOLUSD",1731827974807,4.2254,236.66,236.58,11.0513735]
["bitfinex","SOLUSD",1731827975031,4.2254,236.66,236.58,19.15543553]
["bitfinex","SOLUSD",1731827975531,4.2252,236.68,236.62,8.10406203]
["bitfinex","SOLUSD",1731827975923,4.2252,236.68,236.6,8.10406203]
["bitfinex","SOLUSD",1731827976941,8.10406203,236.71,236.61,4.2263]
["bitfinex","SOLUSD",1731827978418,8.10406203,236.71,236.6,8.10406203]
["bitfinex","SOLUSD",1731827978619,8.10406203,236.71,236.6,12.33046203]
["bitfinex","SOLUSD",1731827979545,4.2247,236.7,236.6,12.33046203]
["bitfinex","SOLUSD",1731827980537,10.5591,236.77,236.62,8.10406203]
["bitfinex","SOLUSD",1731827980735,4.2236,236.76,236.64,8.10406203]
["bitfinex","SOLUSD",1731827980925,4.2236,236.76,236.66,8.10406203]
["bitfinex","SOLUSD",1731827981133,12.32766203,236.76,236.66,8.10406203]
["bitfinex","SOLUSD",1731827981330,4.2236,236.76,236.66,8.10406203]
["bitfinex","SOLUSD",1731827981539,4.2236,236.76,236.67,6.0551]
["bitfinex","SOLUSD",1731827981716,8.10406203,236.75,236.67,6.0551]
["bitfinex","SOLUSD",1731827982118,8.10406203,236.73,236.67,6.0551]
["bitfinex","SOLUSD",1731827982740,8.10406203,236.68,236.67,6.0551]
["bitfinex","SOLUSD",1731827983036,20.0,236.67,236.58,6.5197735]
["bitfinex","SOLUSD",1731827983238,16.0145,236.71,236.6,8.10406203]
["bitfinex","SOLUSD",1731827983543,8.10406203,236.68,236.58,25.19103553]
["bitfinex","SOLUSD",1731827983745,4.2244,236.72,236.58,29.41783553]
["bitfinex","SOLUSD",1731827983950,8.10406203,236.69,236.58,29.41783553]
["bitfinex","SOLUSD",1731827984122,4.2244,236.72,236.63,8.10406203]
["bitfinex","SOLUSD",1731827984964,12.32816203,236.74,236.65,8.10406203]
["bitfinex","SOLUSD",1731827985136,12.32816203,236.74,236.63,12.33006203]
["bitfinex","SOLUSD",1731827985654,4.2241,236.74,236.63,4.226]
["bitfinex","SOLUSD",1731827985829,4.2241,236.74,236.62,10.565]
["bitfinex","SOLUSD",1731827985830,8.10406203,236.73,236.62,10.565]
["bitfinex","SOLUSD",1731827986148,8.10406203,236.73,236.62,18.66906203]
["bitfinex","SOLUSD",1731827986325,8.10406203,236.71,236.62,18.66906203]
["bitfinex","SOLUSD",1731827986854,4.2247,236.7,236.62,18.66906203]
["bitfinex","SOLUSD",1731827987756,4.2247,236.7,236.62,10.565]
["bitfinex","SOLUSD",1731827989326,4.2247,236.7,236.6,8.10406203]
["bitfinex","SOLUSD",1731827989529,4.2247,236.7,236.6,12.33046203]
["bitfinex","SOLUSD",1731827990033,8.10406203,236.71,236.6,22.89676203]
["bitfinex","SOLUSD",1731827990236,8.10406203,236.69,236.58,10.7465735]
["bitfinex","SOLUSD",1731827990441,8.10406203,236.65,236.58,6.5197735]
["bitfinex","SOLUSD",1731827992141,8.10406203,236.62,236.58,6.5197735]
["bitfinex","SOLUSD",1731827992448,8.10406203,236.6,236.58,0.4646735]
["bitfinex","SOLUSD",1731827993355,20.0,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827993858,28.10406203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827994229,56.10764603,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827994435,24.2267,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827994646,12.33076203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827994852,32.33076203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827996929,4.2267,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827997131,12.33076203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827998362,32.33076203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827998730,24.2267,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731827999032,32.33076203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731828001353,12.33076203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731828001554,32.33076203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731828001938,12.33076203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731828002439,4.2267,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731828003359,8.10406203,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731828003545,20.0,236.63,236.58,0.4646735]
["bitfinex","SOLUSD",1731828003859,8.10406203,236.63,236.58,0.4646735]
["bitfinex","SOLUSD",1731828005450,12.33016203,236.63,236.54,4.1920735]
["bitfinex","SOLUSD",1731828007363,8.10406203,236.66,236.55,29.78016203]
["bitfinex","SOLUSD",1731828008146,8.10406203,236.64,236.55,21.6761]
["bitfinex","SOLUSD",1731828008374,8.10406203,236.62,236.55,21.6761]
["bitfinex","SOLUSD",1731828008656,8.10406203,236.64,236.55,21.6761]
["bitfinex","SOLUSD",1731828008960,4.2251,236.68,236.55,21.6761]
["bitfinex","SOLUSD",1731828009151,8.10406203,236.65,236.55,21.6761]
["bitfinex","SOLUSD",1731828009361,8.10406203,236.65,236.56,14.7953]
["bitfinex","SOLUSD",1731828009666,12.32976203,236.65,236.56,14.7953]
["bitfinex","SOLUSD",1731828010770,4.2253,236.67,236.56,22.89936203]
["bitfinex","SOLUSD",1731828010968,8.10406203,236.66,236.56,22.89936203]
["bitfinex","SOLUSD",1731828012859,12.32956203,236.66,236.56,22.89936203]
["bitfinex","SOLUSD",1731828013064,4.2242,236.73,236.57,23.776884]
["bitfinex","SOLUSD",1731828013256,8.10406203,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1731828014198,4.2244,236.72,236.6,8.10406203]
["bitfinex","SOLUSD",1731828014367,4.2231,236.79,236.63,15.5467]
["bitfinex","SOLUSD",1731828014580,4.2231,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1731828014782,8.10406203,236.76,236.67,23.776884]
["bitfinex","SOLUSD",1731828014986,8.10406203,236.76,236.65,6.6112]
["bitfinex","SOLUSD",1731828015183,8.10406203,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1731828015365,8.10406203,236.76,236.66,31.88094603]
["bitfinex","SOLUSD",1731828015572,8.10406203,236.76,236.67,14.7884]
["bitfinex","SOLUSD",1731828015881,4.2235,236.77,236.67,14.7884]
["bitfinex","SOLUSD",1731828015882,8.10406203,236.77,236.67,14.7884]
["bitfinex","SOLUSD",1731828016091,4.2227,236.81,236.68,31.88094603]
["bitfinex","SOLUSD",1731828016278,8.10406203,236.8,236.7,8.10406203]
["bitfinex","SOLUSD",1731828016692,12.32676203,236.81,236.71,22.1579]
["bitfinex","SOLUSD",1731828016879,4.2227,236.81,236.71,22.1579]
["bitfinex","SOLUSD",1731828017081,4.2227,236.81,236.72,4.2244]
["bitfinex","SOLUSD",1731828017082,8.10406203,236.81,236.72,4.2244]
["bitfinex","SOLUSD",1731828017511,8.10406203,236.81,236.72,14.7854]
["bitfinex","SOLUSD",1731828017910,4.2222,236.84,236.74,8.10406203]
["bitfinex","SOLUSD",1731828018095,4.2222,236.84,236.72,14.7854]
["bitfinex","SOLUSD",1731828018096,8.10406203,236.83,236.72,14.7854]
["bitfinex","SOLUSD",1731828018300,4.2222,236.84,236.72,14.7854]
["bitfinex","SOLUSD",1731828018301,4.2222,236.84,236.72,10.561]
["bitfinex","SOLUSD",1731828018607,8.10406203,236.8,236.72,14.7854]
["bitfinex","SOLUSD",1731828019103,12.32696203,236.8,236.72,14.7854]
["bitfinex","SOLUSD",1731828019608,8.10406203,236.8,236.72,14.7854]
["bitfinex","SOLUSD",1731828019780,20.0,236.87,236.72,22.88946203]
["bitfinex","SOLUSD",1731828020111,8.10406203,236.83,236.72,22.88946203]
["bitfinex","SOLUSD",1731828020276,8.10406203,236.83,236.74,8.10406203]
["bitfinex","SOLUSD",1731828021202,12.32666203,236.83,236.74,12.32806203]
["bitfinex","SOLUSD",1731828021720,20.0,236.87,236.76,8.10406203]
["bitfinex","SOLUSD",1731828021721,4.2221,236.85,236.76,8.10406203]
["bitfinex","SOLUSD",1731828021997,24.2221,236.85,236.76,8.10406203]
["bitfinex","SOLUSD",1731828022202,24.2221,236.85,236.75,8.10406203]
["bitfinex","SOLUSD",1731828022406,4.2221,236.85,236.75,8.10406203]
["bitfinex","SOLUSD",1731828022706,12.32616203,236.85,236.75,10.5596]
["bitfinex","SOLUSD",1731828023083,12.32616203,236.85,236.74,8.10406203]
["bitfinex","SOLUSD",1731828023398,8.10406203,236.79,236.71,22.1579]
["bitfinex","SOLUSD",1731828024319,20.0,236.84,236.72,4.2244]
["bitfinex","SOLUSD",1731828024479,8.10406203,236.82,236.73,8.10406203]
["bitfinex","SOLUSD",1731828024687,4.2221,236.85,236.73,8.10406203]
["bitfinex","SOLUSD",1731828024884,8.10406203,236.84,236.74,4.224]
["bitfinex","SOLUSD",1731828025083,8.10406203,236.84,236.75,8.10406203]
["bitfinex","SOLUSD",1731828025371,4.2221,236.85,236.75,8.10406203]
["bitfinex","SOLUSD",1731828025562,4.2221,236.85,236.77,8.10406203]
["bitfinex","SOLUSD",1731828025799,4.2221,236.85,236.79,8.10406203]
["bitfinex","SOLUSD",1731828025966,12.32586203,236.87,236.79,8.10406203]
["bitfinex","SOLUSD",1731828026159,21.098815,236.89,236.81,8.10406203]
["bitfinex","SOLUSD",1731828026356,4.2214,236.89,236.82,6.6112]
["bitfinex","SOLUSD",1731828027090,8.10406203,236.91,236.82,10.8337]
["bitfinex","SOLUSD",1731828027563,8.10406203,236.91,236.82,21.3902]
["bitfinex","SOLUSD",1731828027768,4.2204,236.94,236.83,8.10406203]
["bitfinex","SOLUSD",1731828027963,12.32446203,236.94,236.85,8.10406203]
["bitfinex","SOLUSD",1731828028186,16.87191,236.98,236.85,0.1]
["bitfinex","SOLUSD",1731828028372,8.10406203,236.89,236.82,6.6112]
["bitfinex","SOLUSD",1731828028572,8.10406203,236.85,236.77,6.6465]
["bitfinex","SOLUSD",1731828028774,12.32646203,236.83,236.77,6.6465]
["bitfinex","SOLUSD",1731828030077,4.2224,236.83,236.77,6.6465]
["bitfinex","SOLUSD",1731828030375,8.10406203,236.79,236.67,6.6465]
["bitfinex","SOLUSD",1731828030597,8.10406203,236.73,236.67,6.6465]
["bitfinex","SOLUSD",1731828030920,12.65814192,236.8,236.69,12.65814192]
["bitfinex","SOLUSD",1731828031079,12.65814192,236.8,236.71,12.65814192]
["bitfinex","SOLUSD",1731828031791,36.88074192,236.82,236.71,12.65814192]
["bitfinex","SOLUSD",1731828031997,12.65814192,236.84,236.73,12.65814192]
["bitfinex","SOLUSD",1731828032302,12.65814192,236.84,236.75,12.65814192]
["bitfinex","SOLUSD",1731828032976,4.2224,236.83,236.75,12.65814192]
["bitfinex","SOLUSD",1731828034272,12.65814192,236.82,236.71,12.65814192]
["bitfinex","SOLUSD",1731828034473,12.65814192,236.76,236.63,4.2259]
["bitfinex","SOLUSD",1731828034703,12.65814192,236.76,236.65,12.65814192]
["bitfinex","SOLUSD",1731828034883,4.2238,236.75,236.65,16.88374192]
["bitfinex","SOLUSD",1731828035076,12.65814192,236.76,236.65,16.88374192]
["bitfinex","SOLUSD",1731828035284,16.88184192,236.76,236.67,12.65814192]
["bitfinex","SOLUSD",1731828035679,16.88184192,236.76,236.65,27.44784192]
["bitfinex","SOLUSD",1731828036897,20.0,236.82,236.69,12.65814192]
["bitfinex","SOLUSD",1731828037100,12.65814192,236.79,236.67,12.65814192]
["bitfinex","SOLUSD",1731828037295,12.65814192,236.76,236.67,12.65814192]
["bitfinex","SOLUSD",1731828038079,20.0,236.82,236.65,14.7897]
["bitfinex","SOLUSD",1731828038080,12.65814192,236.74,236.65,10.5641]
["bitfinex","SOLUSD",1731828038283,12.65814192,236.72,236.6,17.2187]
["bitfinex","SOLUSD",1731828038482,12.65814192,236.7,236.6,29.87684192]
["bitfinex","SOLUSD",1731828038893,12.65814192,236.7,236.6,6.6525]
["bitfinex","SOLUSD",1731828039104,14.7834,236.75,236.55,10.5685]
["bitfinex","SOLUSD",1731828039105,12.65814192,236.66,236.55,10.5685]
["bitfinex","SOLUSD",1731828039281,12.65814192,236.62,236.54,6.6525]
["bitfinex","SOLUSD",1731828039483,0.1,236.64,236.47,12.65814192]
["bitfinex","SOLUSD",1731828039484,12.65814192,236.57,236.47,12.65814192]
["bitfinex","SOLUSD",1731828040101,4.2272,236.56,236.47,12.65814192]
["bitfinex","SOLUSD",1731828040282,24.2272,236.56,236.45,12.65814192]
["bitfinex","SOLUSD",1731828041279,24.2272,236.56,236.47,12.65814192]
["bitfinex","SOLUSD",1731828041491,4.2272,236.56,236.47,12.65814192]
["bitfinex","SOLUSD",1731828042224,4.2269,236.58,236.49,12.65814192]
["bitfinex","SOLUSD",1731828042381,4.2269,236.58,236.51,12.65814192]
["bitfinex","SOLUSD",1731828042708,4.2269,236.58,236.43,10.5739]
["bitfinex","SOLUSD",1731828042709,12.65814192,236.56,236.43,10.5739]
["bitfinex","SOLUSD",1731828042910,12.65814192,236.56,236.45,12.65814192]
["bitfinex","SOLUSD",1731828044310,4.2274,236.55,236.45,12.65814192]
["bitfinex","SOLUSD",1731828044723,4.2274,236.55,236.43,14.8034]
["bitfinex","SOLUSD",1731828044913,4.2274,236.55,236.45,12.65814192]
["bitfinex","SOLUSD",1731828046316,24.2265,236.6,236.47,12.65814192]
["bitfinex","SOLUSD",1731828046617,12.65814192,236.59,236.49,12.65814192]
["bitfinex","SOLUSD",1731828047620,4.2268,236.58,236.49,12.65814192]
["bitfinex","SOLUSD",1731828048114,4.2268,236.58,236.49,16.88654192]
["bitfinex","SOLUSD",1731828048419,4.2266,236.6,236.51,12.65814192]
["bitfinex","SOLUSD",1731828049698,4.2266,236.6,236.53,12.65814192]
["bitfinex","SOLUSD",1731828050302,12.65814192,236.63,236.53,12.65814192]
["bitfinex","SOLUSD",1731828050303,4.2262,236.62,236.53,12.65814192]
["bitfinex","SOLUSD",1731828050996,12.65814192,236.61,236.51,12.65814192]
["bitfinex","SOLUSD",1731828051408,12.65814192,236.61,236.51,16.88614192]
["bitfinex","SOLUSD",1731828051409,4.2265,236.6,236.51,16.88614192]
["bitfinex","SOLUSD",1731828052422,4.2259,236.64,236.55,12.65814192]
["bitfinex","SOLUSD",1731828052717,15.3593,236.66,236.51,14.7983]
["bitfinex","SOLUSD",1731828052718,19.5848,236.66,236.57,12.65814192]
["bitfinex","SOLUSD",1731828053494,4.2248,236.7,236.61,12.65814192]
["bitfinex","SOLUSD",1731828054694,4.2248,236.7,236.62,4.2261]
["bitfinex","SOLUSD",1731828055131,19.5837,236.72,236.62,4.2261]
["bitfinex","SOLUSD",1731828055452,19.5837,236.72,236.58,12.65814192]
["bitfinex","SOLUSD",1731828055453,12.65814192,236.69,236.58,12.65814192]
["bitfinex","SOLUSD",1731828055795,12.65814192,236.69,236.6,12.65814192]
["bitfinex","SOLUSD",1731828056797,4.2251,236.68,236.6,12.65814192]
["bitfinex","SOLUSD",1731828057004,4.2248,236.7,236.6,16.88454192]
["bitfinex","SOLUSD",1731828057922,4.2248,236.7,236.62,12.65814192]
["bitfinex","SOLUSD",1731828058402,4.2248,236.7,236.62,16.88424192]
["bitfinex","SOLUSD",1731828059329,19.5838,236.72,236.62,16.88424192]
["bitfinex","SOLUSD",1731828059631,19.5838,236.72,236.62,27.44964192]
["bitfinex","SOLUSD",1731828059837,19.5838,236.72,236.62,23.22354192]
["bitfinex","SOLUSD",1731828060018,12.65814192,236.71,236.62,23.22354192]
["bitfinex","SOLUSD",1731828060218,12.65814192,236.71,236.62,10.5654]
["bitfinex","SOLUSD",1731828060428,4.2247,236.7,236.62,10.5654]
["bitfinex","SOLUSD",1731828060933,20.0,236.68,236.56,14.7949]
["bitfinex","SOLUSD",1731828061111,12.65814192,236.67,236.57,12.65814192]
["bitfinex","SOLUSD",1731828061617,12.65814192,236.65,236.55,12.65814192]
["bitfinex","SOLUSD",1731828061816,20.0,236.64,236.53,12.65814192]
["bitfinex","SOLUSD",1731828062417,4.2261,236.62,236.52,4.2279]
["bitfinex","SOLUSD",1731828062617,4.2261,236.62,236.53,12.65814192]
["bitfinex","SOLUSD",1731828065622,4.2261,236.62,236.55,12.65814192]
["bitfinex","SOLUSD",1731828065833,24.2258,236.64,236.55,12.65814192]
["bitfinex","SOLUSD",1731828066127,4.2258,236.64,236.55,12.65814192]
["bitfinex","SOLUSD",1731828066820,4.2258,236.64,236.55,27.45394192]
["bitfinex","SOLUSD",1731828067637,6.3873,236.65,236.57,12.65814192]
["bitfinex","SOLUSD",1731828067817,19.04544192,236.71,236.61,12.65814192]
["bitfinex","SOLUSD",1731828068021,19.04544192,236.71,236.55,14.8958]
["bitfinex","SOLUSD",1731828068022,12.65814192,236.71,236.63,12.65814192]
["bitfinex","SOLUSD",1731828068628,15.3593,236.72,236.63,12.65814192]
["bitfinex","SOLUSD",1731828068629,19.5837,236.72,236.63,12.65814192]
["bitfinex","SOLUSD",1731828068816,19.5837,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1731828069435,15.3593,236.72,236.64,14.7903]
["bitfinex","SOLUSD",1731828069641,15.3593,236.72,236.65,12.65814192]
["bitfinex","SOLUSD",1731828069830,4.2241,236.74,236.65,12.65814192]
["bitfinex","SOLUSD",1731828070017,4.2241,236.74,236.67,12.65814192]
["bitfinex","SOLUSD",1731828070720,12.65814192,236.75,236.67,12.65814192]
["bitfinex","SOLUSD",1731828071822,4.2237,236.76,236.67,16.88334192]
["bitfinex","SOLUSD",1731828072122,4.2237,236.76,236.69,12.65814192]
["bitfinex","SOLUSD",1731828073231,16.88104192,236.81,236.73,12.65814192]
["bitfinex","SOLUSD",1731828073429,19.7787,236.9,236.77,12.65814192]
["bitfinex","SOLUSD",1731828073739,12.65814192,236.87,236.77,12.65814192]
["bitfinex","SOLUSD",1731828074141,4.2219,236.86,236.77,16.88154192]
["bitfinex","SOLUSD",1731828074525,12.65814192,236.87,236.77,27.44024192]
["bitfinex","SOLUSD",1731828074719,10.5508,236.95,236.77,27.44024192]
["bitfinex","SOLUSD",1731828074720,12.65814192,236.94,236.83,12.65814192]
["bitfinex","SOLUSD",1731828075315,12.65814192,236.98,236.87,12.65814192]
["bitfinex","SOLUSD",1731828075521,19.7771,236.99,236.85,12.65814192]
["bitfinex","SOLUSD",1731828075722,12.65814192,236.94,236.85,12.65814192]
["bitfinex","SOLUSD",1731828075923,4.2206,236.93,236.85,12.65814192]
["bitfinex","SOLUSD",1731828076124,12.65814192,236.89,236.78,12.65814192]
["bitfinex","SOLUSD",1731828076339,4.2206,236.93,236.73,0.1]
["bitfinex","SOLUSD",1731828076340,12.65814192,236.91,236.82,12.65814192]
["bitfinex","SOLUSD",1731828076528,12.65814192,236.89,236.8,12.65814192]
["bitfinex","SOLUSD",1731828076845,12.65814192,236.89,236.78,12.65814192]
["bitfinex","SOLUSD",1731828077224,4.2206,236.93,236.78,12.65814192]
["bitfinex","SOLUSD",1731828077225,12.65814192,236.87,236.78,12.65814192]
["bitfinex","SOLUSD",1731828077425,12.65814192,236.87,236.76,23.21694192]
["bitfinex","SOLUSD",1731828077742,16.87984192,236.87,236.76,27.44054192]
["bitfinex","SOLUSD",1731828078424,4.2214,236.89,236.8,12.65814192]
["bitfinex","SOLUSD",1731828078621,12.65814192,236.93,236.82,12.65814192]
["bitfinex","SOLUSD",1731828079536,4.2198,236.98,236.9,12.65814192]
["bitfinex","SOLUSD",1731828079925,16.87794192,236.98,236.88,12.65814192]
["bitfinex","SOLUSD",1731828080334,16.87794192,236.98,236.88,36.43502592]
["bitfinex","SOLUSD",1731828080534,0.1,237.07,236.92,12.65814192]
["bitfinex","SOLUSD",1731828080839,20.20807265,236.99,236.89,20.20807265]
["bitfinex","SOLUSD",1731828081425,20.20807265,237.01,236.91,20.20807265]
["bitfinex","SOLUSD",1731828081631,24.2194,237.0,236.91,20.20807265]
["bitfinex","SOLUSD",1731828082950,20.0,237.0,236.91,20.20807265]
["bitfinex","SOLUSD",1731828083127,24.2195,237.0,236.91,20.20807265]
["bitfinex","SOLUSD",1731828083525,4.2195,237.0,236.91,4.2208]
["bitfinex","SOLUSD",1731828083747,4.2195,237.0,236.93,20.20807265]
["bitfinex","SOLUSD",1731828084335,20.20807265,237.04,236.93,20.20807265]
["bitfinex","SOLUSD",1731828084535,4.219,237.03,236.93,20.20807265]
["bitfinex","SOLUSD",1731828084744,4.2172,237.12,236.97,20.20807265]
["bitfinex","SOLUSD",1731828085048,20.20807265,237.09,236.97,20.20807265]
["bitfinex","SOLUSD",1731828085240,20.20807265,237.09,236.97,24.42787265]
["bitfinex","SOLUSD",1731828085441,4.2172,237.12,237.01,20.20807265]
["bitfinex","SOLUSD",1731828085442,20.20807265,237.11,237.01,20.20807265]
["bitfinex","SOLUSD",1731828085745,4.2172,237.12,237.03,20.20807265]
["bitfinex","SOLUSD",1731828086149,4.2172,237.12,237.05,20.20807265]
["bitfinex","SOLUSD",1731828086340,4.217,237.14,237.05,20.20807265]
["bitfinex","SOLUSD",1731828086851,0.4646735,237.17,237.09,20.20807265]
["bitfinex","SOLUSD",1731828087055,0.4646735,237.17,237.15,20.20807265]
["bitfinex","SOLUSD",1731828087263,0.4646735,237.17,237.11,26.73937265]
["bitfinex","SOLUSD",1731828087563,0.4646735,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1731828087856,0.4646735,237.17,237.12,20.20807265]
["bitfinex","SOLUSD",1731828088029,0.4646735,237.17,237.14,20.20807265]
["bitfinex","SOLUSD",1731828088234,0.4646735,237.17,237.16,20.20807265]
["bitfinex","SOLUSD",1731828089440,0.4646735,237.17,237.16,43.98495665]
["bitfinex","SOLUSD",1731828089838,0.4646735,237.17,237.14,20.20807265]
["bitfinex","SOLUSD",1731828090536,0.4646735,237.17,237.16,20.20807265]
["bitfinex","SOLUSD",1731828090860,0.3392735,237.17,237.16,48.20145665]
["bitfinex","SOLUSD",1731828091166,20.20807265,237.3,237.2,158.9607265]
["bitfinex","SOLUSD",1731828091167,4.2143,237.29,237.2,158.9607265]
["bitfinex","SOLUSD",1731828091334,4.2143,237.29,237.2,20.20807265]
["bitfinex","SOLUSD",1731828091537,20.20807265,237.33,237.19,6.483]
["bitfinex","SOLUSD",1731828091744,20.20807265,237.35,237.24,20.20807265]
["bitfinex","SOLUSD",1731828092640,20.20807265,237.33,237.22,20.20807265]
["bitfinex","SOLUSD",1731828092841,20.20807265,237.31,237.2,20.20807265]
["bitfinex","SOLUSD",1731828093542,20.20807265,237.29,237.19,6.383]
["bitfinex","SOLUSD",1731828094261,20.20807265,237.25,237.16,20.20807265]
["bitfinex","SOLUSD",1731828094476,20.20807265,237.25,237.09,21.30189472]
["bitfinex","SOLUSD",1731828094477,20.20807265,237.17,237.06,30.80937265]
["bitfinex","SOLUSD",1731828094763,20.20807265,237.17,237.02,0.2]
["bitfinex","SOLUSD",1731828094764,20.20807265,237.13,237.03,10.5467]
["bitfinex","SOLUSD",1731828094958,20.20807265,237.11,237.03,10.5467]
["bitfinex","SOLUSD",1731828095159,20.20807265,237.09,237.03,10.5467]
["bitfinex","SOLUSD",1731828095346,20.20807265,237.07,236.97,34.97737265]
["bitfinex","SOLUSD",1731828095960,20.20807265,237.09,236.99,20.20807265]
["bitfinex","SOLUSD",1731828096441,20.20807265,237.09,237.0,4.2194]
["bitfinex","SOLUSD",1731828097561,20.20807265,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1731828097765,24.42597265,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1731828097967,20.20807265,237.03,236.96,6.383]
["bitfinex","SOLUSD",1731828098468,20.20807265,237.09,236.99,20.20807265]
["bitfinex","SOLUSD",1731828098664,20.20807265,237.04,236.96,16.9333]
["bitfinex","SOLUSD",1731828098971,20.20807265,237.02,236.93,20.20807265]
["bitfinex","SOLUSD",1731828099183,20.20807265,237.02,236.91,24.42897265]
["bitfinex","SOLUSD",1731828099343,20.20807265,237.02,236.91,34.98147265]
["bitfinex","SOLUSD",1731828099762,20.20807265,237.02,236.93,20.20807265]
["bitfinex","SOLUSD",1731828101462,20.0,237.1,236.95,20.20807265]
["bitfinex","SOLUSD",1731828101669,20.20807265,237.04,236.94,23.776884]
["bitfinex","SOLUSD",1731828101872,20.20807265,237.04,236.93,20.20807265]
["bitfinex","SOLUSD",1731828102051,20.20807265,237.04,236.94,23.776884]
["bitfinex","SOLUSD",1731828102754,20.20807265,237.04,236.95,20.20807265]
["bitfinex","SOLUSD",1731828102958,20.0,237.1,236.85,20.20807265]
["bitfinex","SOLUSD",1731828102959,20.20807265,236.96,236.85,20.20807265]
["bitfinex","SOLUSD",1731828103154,20.20807265,236.94,236.85,20.20807265]
["bitfinex","SOLUSD",1731828103357,20.20807265,236.96,236.85,20.20807265]
["bitfinex","SOLUSD",1731828104071,20.20807265,236.92,236.84,6.383]
["bitfinex","SOLUSD",1731828104367,20.20807265,236.94,236.83,20.20807265]
["bitfinex","SOLUSD",1731828104542,20.20807265,236.94,236.85,20.20807265]
["bitfinex","SOLUSD",1731828105267,20.20807265,236.9,236.81,20.20807265]
["bitfinex","SOLUSD",1731828105575,20.20807265,236.88,236.79,20.20807265]
["bitfinex","SOLUSD",1731828105759,4.2215,236.89,236.79,20.20807265]
["bitfinex","SOLUSD",1731828106567,20.20807265,236.88,236.79,20.20807265]
["bitfinex","SOLUSD",1731828106776,20.20807265,236.86,236.75,20.20807265]
["bitfinex","SOLUSD",1731828107072,20.20807265,236.8,236.71,6.383]
["bitfinex","SOLUSD",1731828107275,20.20807265,236.78,236.67,20.20807265]
["bitfinex","SOLUSD",1731828107480,20.20807265,236.74,236.65,20.20807265]
["bitfinex","SOLUSD",1731828107955,24.43207265,236.74,236.65,20.20807265]
["bitfinex","SOLUSD",1731828108356,4.224,236.74,236.65,20.20807265]
["bitfinex","SOLUSD",1731828108669,24.43177265,236.76,236.67,20.20807265]
["bitfinex","SOLUSD",1731828109173,20.20807265,236.74,236.64,26.59107265]
["bitfinex","SOLUSD",1731828109380,20.20807265,236.72,236.62,20.20807265]
["bitfinex","SOLUSD",1731828109585,4.2237,236.76,236.62,20.20807265]
["bitfinex","SOLUSD",1731828109868,20.20807265,236.72,236.62,20.20807265]
["bitfinex","SOLUSD",1731828110367,20.20807265,236.66,236.58,0.4646735]
["bitfinex","SOLUSD",1731828110555,20.20807265,236.62,236.58,0.4646735]
["bitfinex","SOLUSD",1731828111355,20.20807265,236.66,236.58,0.4646735]
["bitfinex","SOLUSD",1731828111653,20.0,236.65,236.58,0.4646735]
["bitfinex","SOLUSD",1731828111858,20.0,236.67,236.6,20.20807265]
["bitfinex","SOLUSD",1731828112275,4.2252,236.68,236.6,20.20807265]
["bitfinex","SOLUSD",1731828112981,24.43287265,236.7,236.6,20.20807265]
["bitfinex","SOLUSD",1731828115279,16.888954,236.75,236.68,20.20807265]
["bitfinex","SOLUSD",1731828115451,4.2235,236.77,236.7,20.20807265]
["bitfinex","SOLUSD",1731828116057,4.2235,236.77,236.68,20.20807265]
["bitfinex","SOLUSD",1731828116767,20.20807265,236.82,236.72,20.20807265]
["bitfinex","SOLUSD",1731828117885,4.2227,236.81,236.72,20.20807265]
["bitfinex","SOLUSD",1731828118951,4.2227,236.81,236.72,24.43237265]
["bitfinex","SOLUSD",1731828119154,4.2227,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1731828119770,4.2227,236.81,236.74,20.20807265]
["bitfinex","SOLUSD",1731828120576,24.2225,236.83,236.74,20.20807265]
["bitfinex","SOLUSD",1731828120877,24.2225,236.83,236.74,20.84262147]
["bitfinex","SOLUSD",1731828121281,20.84262147,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1731828121971,25.06532147,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1731828122863,20.84262147,236.78,236.68,20.84262147]
["bitfinex","SOLUSD",1731828123372,20.84262147,236.86,236.76,20.84262147]
["bitfinex","SOLUSD",1731828123567,20.84262147,236.92,236.82,20.84262147]
["bitfinex","SOLUSD",1731828123766,25.06342147,236.92,236.82,20.84262147]
["bitfinex","SOLUSD",1731828123973,20.84262147,236.9,236.8,31.39972147]
["bitfinex","SOLUSD",1731828124276,20.84262147,236.94,236.85,20.84262147]
["bitfinex","SOLUSD",1731828124458,20.84262147,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1731828125171,20.84262147,236.94,236.83,20.84262147]
["bitfinex","SOLUSD",1731828125354,20.84262147,236.88,236.79,6.3292]
["bitfinex","SOLUSD",1731828125560,20.84262147,236.86,236.75,20.84262147]
["bitfinex","SOLUSD",1731828125756,20.84262147,236.86,236.75,25.06632147]
["bitfinex","SOLUSD",1731828125957,20.84262147,236.88,236.77,20.84262147]
["bitfinex","SOLUSD",1731828126684,20.84262147,236.86,236.77,20.84262147]
["bitfinex","SOLUSD",1731828126864,20.84262147,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1731828127179,20.84262147,236.84,236.74,6.3292]
["bitfinex","SOLUSD",1731828127384,20.84262147,236.82,236.74,6.3292]
["bitfinex","SOLUSD",1731828127569,20.84262147,236.82,236.72,4.2243]
["bitfinex","SOLUSD",1731828127962,25.06462147,236.86,236.77,20.84262147]
["bitfinex","SOLUSD",1731828128286,20.84262147,236.9,236.79,20.84262147]
["bitfinex","SOLUSD",1731828128463,20.84262147,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1731828128974,25.06382147,236.9,236.81,20.84262147]
["bitfinex","SOLUSD",1731828129280,27.05432147,236.96,236.85,20.84262147]
["bitfinex","SOLUSD",1731828129484,20.84262147,236.96,236.87,20.84262147]
["bitfinex","SOLUSD",1731828129672,25.06282147,236.96,236.87,20.84262147]
["bitfinex","SOLUSD",1731828129876,20.84262147,236.98,236.89,20.84262147]
["bitfinex","SOLUSD",1731828130069,25.06242147,236.98,236.89,20.84262147]
["bitfinex","SOLUSD",1731828130271,25.06242147,236.98,236.87,20.84262147]
["bitfinex","SOLUSD",1731828130476,20.84262147,236.96,236.87,20.84262147]
["bitfinex","SOLUSD",1731828130984,4.2202,236.95,236.85,48.84140547]
["bitfinex","SOLUSD",1731828131194,20.84262147,236.94,236.85,44.61950547]
["bitfinex","SOLUSD",1731828131391,20.84262147,236.92,236.81,20.84262147]
["bitfinex","SOLUSD",1731828131565,20.84262147,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1731828131766,20.84262147,236.9,236.79,20.84262147]
["bitfinex","SOLUSD",1731828131966,20.84262147,236.86,236.78,6.5638]
["bitfinex","SOLUSD",1731828132170,20.84262147,236.82,236.73,20.84262147]
["bitfinex","SOLUSD",1731828133285,4.2227,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1731828134873,20.84262147,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1731828134874,33.87410404,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1731828136580,4.2225,236.83,236.74,33.87410404]
["bitfinex","SOLUSD",1731828136784,4.2225,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1731828137292,33.87410404,236.88,236.79,33.87410404]
["bitfinex","SOLUSD",1731828137591,4.2213,236.89,236.81,33.87410404]
["bitfinex","SOLUSD",1731828137967,4.2213,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1731828138669,33.87410404,236.91,236.81,33.87410404]
["bitfinex","SOLUSD",1731828138982,38.09430404,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1731828139186,38.09430404,236.95,236.85,33.87410404]
["bitfinex","SOLUSD",1731828139394,33.87410404,236.89,236.81,33.87410404]
["bitfinex","SOLUSD",1731828139693,33.87410404,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1731828140572,38.09540404,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1731828140772,38.09540404,236.89,236.81,27.999584]
["bitfinex","SOLUSD",1731828140984,33.87410404,236.85,236.75,10.5595]
["bitfinex","SOLUSD",1731828141291,33.87410404,236.83,236.75,10.5595]
["bitfinex","SOLUSD",1731828141892,33.87410404,236.81,236.72,40.43790404]
["bitfinex","SOLUSD",1731828142096,33.87410404,236.79,236.7,44.43590404]
["bitfinex","SOLUSD",1731828142466,49.72490404,236.88,236.7,44.43590404]
["bitfinex","SOLUSD",1731828142694,33.87410404,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1731828142890,38.09700404,236.81,236.72,33.87410404]
["bitfinex","SOLUSD",1731828143494,20.0,236.8,236.72,33.87410404]
["bitfinex","SOLUSD",1731828143799,20.0,236.8,236.7,44.43590404]
["bitfinex","SOLUSD",1731828144591,33.87410404,236.77,236.66,33.87410404]
["bitfinex","SOLUSD",1731828144789,4.2236,236.76,236.66,38.09940404]
["bitfinex","SOLUSD",1731828145000,4.2236,236.76,236.68,33.87410404]
["bitfinex","SOLUSD",1731828145536,4.2234,236.78,236.7,33.87410404]
["bitfinex","SOLUSD",1731828146875,33.87410404,236.75,236.66,44.43770404]
["bitfinex","SOLUSD",1731828147080,4.2234,236.78,236.64,4.2258]
["bitfinex","SOLUSD",1731828147081,33.87410404,236.73,236.64,38.09980404]
["bitfinex","SOLUSD",1731828147497,33.87410404,236.75,236.64,38.09980404]
["bitfinex","SOLUSD",1731828147685,33.87410404,236.75,236.66,33.87410404]
["bitfinex","SOLUSD",1731828148580,4.224,236.74,236.66,33.87410404]
["bitfinex","SOLUSD",1731828149203,4.224,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1731828149600,33.87410404,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1731828149790,33.87410404,236.77,236.68,33.87410404]
["bitfinex","SOLUSD",1731828150511,4.2229,236.8,236.68,33.87410404]
["bitfinex","SOLUSD",1731828150696,4.2236,236.76,236.68,33.87410404]
["bitfinex","SOLUSD",1731828151006,33.87410404,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1731828151194,33.87410404,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1731828151398,33.87410404,236.77,236.68,33.87410404]
["bitfinex","SOLUSD",1731828151602,33.87410404,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1731828151800,38.09760404,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1731828153795,33.87410404,236.75,236.66,4.2253]
["bitfinex","SOLUSD",1731828154005,33.87410404,236.75,236.65,10.5641]
["bitfinex","SOLUSD",1731828154396,33.87410404,236.75,236.65,14.7897]
["bitfinex","SOLUSD",1731828154597,33.87410404,236.75,236.66,33.87410404]
["bitfinex","SOLUSD",1731828154793,20.85658809,236.76,236.66,20.85658809]
["bitfinex","SOLUSD",1731828155187,4.2238,236.75,236.66,20.85658809]
["bitfinex","SOLUSD",1731828155391,4.2238,236.75,236.68,20.85658809]
["bitfinex","SOLUSD",1731828156188,24.2235,236.77,236.68,20.85658809]
["bitfinex","SOLUSD",1731828156401,24.2235,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1731828157309,24.2235,236.77,236.69,28.001784]
["bitfinex","SOLUSD",1731828158712,24.2235,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1731828159916,24.2235,236.77,236.68,4.225]
["bitfinex","SOLUSD",1731828160119,24.2235,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1731828160413,4.2235,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1731828162500,10.5569,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1731828162701,20.85658809,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1731828163396,20.85658809,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1731828163602,20.85658809,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1731828164808,4.2235,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1731828165024,4.2235,236.77,236.7,28.001484]
["bitfinex","SOLUSD",1731828165223,20.0,236.83,236.7,48.85807209]
["bitfinex","SOLUSD",1731828165401,20.85658809,236.8,236.7,48.85807209]
["bitfinex","SOLUSD",1731828166918,4.2231,236.79,236.7,48.85089409]
["bitfinex","SOLUSD",1731828167300,20.84941009,236.78,236.69,14.7871]
["bitfinex","SOLUSD",1731828167926,20.84941009,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1731828168717,25.07271009,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1731828170226,25.07271009,236.78,236.7,28.001584]
["bitfinex","SOLUSD",1731828171723,4.2226,236.82,236.7,28.001584]
["bitfinex","SOLUSD",1731828171924,20.84941009,236.79,236.7,28.001584]
["bitfinex","SOLUSD",1731828172817,20.85176598,236.79,236.7,28.001584]
["bitfinex","SOLUSD",1731828174010,4.2233,236.78,236.7,28.001584]
["bitfinex","SOLUSD",1731828174911,17.25616941,236.78,236.7,28.001584]
["bitfinex","SOLUSD",1731828175110,4.2226,236.82,236.7,28.001584]
["bitfinex","SOLUSD",1731828175414,13.03286941,236.79,236.7,28.001584]
["bitfinex","SOLUSD",1731828175612,13.03286941,236.79,236.69,14.7872]
["bitfinex","SOLUSD",1731828175822,13.03286941,236.77,236.69,14.7872]
["bitfinex","SOLUSD",1731828176623,4.2236,236.76,236.69,10.5623]
["bitfinex","SOLUSD",1731828177417,13.03286941,236.75,236.69,10.5623]
["bitfinex","SOLUSD",1731828180828,13.03286941,236.71,236.64,14.7899]
["bitfinex","SOLUSD",1731828181145,13.03286941,236.69,236.64,14.7899]
["bitfinex","SOLUSD",1731828181953,13.03286941,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1731828182239,13.03286941,236.62,236.58,0.4646735]
["bitfinex","SOLUSD",1731828182535,13.03286941,236.64,236.58,4.6913735]
["bitfinex","SOLUSD",1731828182925,13.03286941,236.6,236.58,0.4646735]
["bitfinex","SOLUSD",1731828184034,4.2267,236.59,236.58,0.4646735]
["bitfinex","SOLUSD",1731828185441,13.03286941,236.6,236.58,0.4646735]
["bitfinex","SOLUSD",1731828185610,15.6524,236.64,236.58,0.4646735]
["bitfinex","SOLUSD",1731828185611,13.03286941,236.62,236.58,0.4646735]
["bitfinex","SOLUSD",1731828186718,13.03286941,236.66,236.58,4.6914735]
["bitfinex","SOLUSD",1731828187230,13.03286941,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1731828187436,13.03286941,236.68,236.6,13.03286941]
["bitfinex","SOLUSD",1731828187639,13.03286941,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1731828188030,13.03286941,236.66,236.58,6.4699735]
["bitfinex","SOLUSD",1731828188234,13.03286941,236.64,236.58,0.4646735]
["bitfinex","SOLUSD",1731828188848,4.2251,236.68,236.58,11.0318735]
["bitfinex","SOLUSD",1731828189052,13.03286941,236.67,236.59,13.03286941]
["bitfinex","SOLUSD",1731828189419,13.03286941,236.67,236.59,23.776884]
["bitfinex","SOLUSD",1731828189751,19.8772,236.7,236.58,15.2586735]
["bitfinex","SOLUSD",1731828189752,13.03286941,236.65,236.58,15.2586735]
["bitfinex","SOLUSD",1731828190421,13.03286941,236.67,236.59,23.776884]
["bitfinex","SOLUSD",1731828191446,13.03286941,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1731828192320,13.03286941,236.67,236.59,38.570284]
["bitfinex","SOLUSD",1731828193220,17.25826941,236.67,236.59,14.7934]
["bitfinex","SOLUSD",1731828193422,17.25826941,236.67,236.59,10.5668]
["bitfinex","SOLUSD",1731828193641,4.2254,236.67,236.59,10.5668]
["bitfinex","SOLUSD",1731828193849,15.5571,236.76,236.63,23.776884]
["bitfinex","SOLUSD",1731828194160,19.7807,236.76,236.63,23.776884]
["bitfinex","SOLUSD",1731828194450,13.03286941,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1731828195045,13.03286941,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1731828196737,13.03286941,236.72,236.66,10.5636]
["bitfinex","SOLUSD",1731828197148,13.03286941,236.72,236.66,14.789]
["bitfinex","SOLUSD",1731828198233,13.03286941,236.72,236.66,10.5636]
["bitfinex","SOLUSD",1731828203439,17.25726941,236.72,236.66,10.5636]
["bitfinex","SOLUSD",1731828203743,13.03286941,236.67,236.58,0.4646735]
["bitfinex","SOLUSD",1731828204056,13.03286941,236.64,236.58,0.4646735]
["bitfinex","SOLUSD",1731828205457,13.03286941,236.66,236.58,0.4646735]
["bitfinex","SOLUSD",1731828205643,13.03286941,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1731828206559,4.2232,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1731828206764,13.03286941,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1731828208377,4.2229,236.81,236.69,23.776884]
["bitfinex","SOLUSD",1731828208660,13.03286941,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1731828209042,13.03286941,236.78,236.7,4.2247]
["bitfinex","SOLUSD",1731828209459,13.03286941,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1731828210747,13.03286941,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1731828210946,16.3322,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1731828210947,29.36506941,236.83,236.74,13.03286941]
["bitfinex","SOLUSD",1731828211172,4.2228,236.81,236.74,13.03286941]
["bitfinex","SOLUSD",1731828211584,6.53518964,236.95,236.85,159.3]
["bitfinex","SOLUSD",1731828211883,13.03286941,236.96,236.86,13.03286941]
["bitfinex","SOLUSD",1731828212055,13.03286941,236.91,236.79,6.1416]
["bitfinex","SOLUSD",1731828212374,13.03286941,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1731828212569,13.03286941,236.91,236.81,13.03286941]
["bitfinex","SOLUSD",1731828212767,13.03286941,236.85,236.73,20.9263]
["bitfinex","SOLUSD",1731828212951,13.03286941,236.83,236.73,16.7021]
["bitfinex","SOLUSD",1731828213153,4.2226,236.82,236.73,16.7021]
["bitfinex","SOLUSD",1731828213369,4.2226,236.82,236.73,20.9263]
["bitfinex","SOLUSD",1731828213657,4.2226,236.82,236.74,13.03286941]
["bitfinex","SOLUSD",1731828215565,13.03286941,236.76,236.67,10.5628]
["bitfinex","SOLUSD",1731828215767,20.0,236.73,236.64,13.03286941]
["bitfinex","SOLUSD",1731828215974,13.03286941,236.72,236.64,13.03286941]
["bitfinex","SOLUSD",1731828216358,13.03286941,236.72,236.64,17.25856941]
["bitfinex","SOLUSD",1731828216556,20.0,236.73,236.64,17.25856941]
["bitfinex","SOLUSD",1731828216557,20.0,236.73,236.64,27.82306941]
["bitfinex","SOLUSD",1731828217080,20.0,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1731828217760,13.03286941,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1731828218377,0.1,236.79,236.65,28.002384]
["bitfinex","SOLUSD",1731828218378,20.0,236.74,236.65,28.002384]
["bitfinex","SOLUSD",1731828219050,4.2227,236.81,236.65,38.566484]
["bitfinex","SOLUSD",1731828219375,13.03286941,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1731828219969,13.03286941,236.85,236.76,13.03286941]
["bitfinex","SOLUSD",1731828220276,17.25496941,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1731828220481,13.03286941,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1731828220660,4.2218,236.87,236.74,21.1983]
["bitfinex","SOLUSD",1731828220661,13.03286941,236.87,236.78,13.03286941]
["bitfinex","SOLUSD",1731828220855,13.03286941,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1731828221376,17.25426941,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1731828221562,17.25426941,236.89,236.8,4.2229]
["bitfinex","SOLUSD",1731828221761,13.03286941,236.87,236.79,10.5576]
["bitfinex","SOLUSD",1731828221981,13.03286941,236.85,236.79,10.5576]
["bitfinex","SOLUSD",1731828222277,13.03286941,236.8,236.74,16.9741]
["bitfinex","SOLUSD",1731828222481,13.03286941,236.78,236.69,10.5623]
["bitfinex","SOLUSD",1731828222670,13.03286941,236.74,236.67,6.4142]
["bitfinex","SOLUSD",1731828222854,13.03286941,236.76,236.67,10.6393]
["bitfinex","SOLUSD",1731828223059,13.03286941,236.76,236.67,6.4142]
["bitfinex","SOLUSD",1731828223280,13.03286941,236.76,236.67,16.9774]
["bitfinex","SOLUSD",1731828223463,17.25666941,236.76,236.67,16.9774]
["bitfinex","SOLUSD",1731828223654,17.25666941,236.76,236.67,21.2026]
["bitfinex","SOLUSD",1731828224055,13.03286941,236.74,236.67,21.2026]
["bitfinex","SOLUSD",1731828224880,20.85778142,236.75,236.67,21.2026]
["bitfinex","SOLUSD",1731828225556,20.85778142,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1731828226361,20.85778142,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1731828227272,20.85778142,236.79,236.71,4.2245]
["bitfinex","SOLUSD",1731828228590,20.85778142,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1731828229761,20.85778142,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1731828230760,20.85778142,236.85,236.77,4.2235]
["bitfinex","SOLUSD",1731828231162,25.07988142,236.85,236.77,4.2235]
["bitfinex","SOLUSD",1731828231575,20.85778142,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1731828231784,20.85778142,236.83,236.74,38.560984]
["bitfinex","SOLUSD",1731828234990,20.85778142,236.85,236.76,38.559684]
["bitfinex","SOLUSD",1731828235372,25.07958142,236.87,236.77,20.85778142]
["bitfinex","SOLUSD",1731828235683,25.07958142,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1731828236472,25.07958142,236.87,236.79,4.2231]
["bitfinex","SOLUSD",1731828237476,20.85778142,236.89,236.81,20.85778142]
["bitfinex","SOLUSD",1731828238071,20.85778142,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1731828238568,20.85778142,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1731828239490,20.85778142,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1731828240884,20.85778142,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1731828241882,25.07888142,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1731828242684,25.07888142,236.91,236.83,14.7784]
["bitfinex","SOLUSD",1731828244067,20.0,236.93,236.84,44.63466542]
["bitfinex","SOLUSD",1731828244590,4.2195,237.0,236.88,20.85778142]
["bitfinex","SOLUSD",1731828244787,17.2286743,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1731828245263,13.0091743,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1731828245471,13.0091743,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1731828245670,13.0091743,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1731828245866,13.0091743,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1731828246769,13.0091743,236.98,236.91,27.997784]
["bitfinex","SOLUSD",1731828247485,13.0091743,237.0,236.91,27.997784]
["bitfinex","SOLUSD",1731828247996,6.5443,237.09,236.91,27.997784]
["bitfinex","SOLUSD",1731828247997,13.0091743,237.04,236.94,13.0091743]
["bitfinex","SOLUSD",1731828248199,13.0091743,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1731828248879,13.0091743,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1731828249082,17.2282743,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1731828250099,17.2282743,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1731828250304,17.2282743,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1731828250666,13.0091743,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1731828250868,4.2187,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1731828250869,17.2278743,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1731828251084,20.0,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1731828251480,4.2178,237.09,236.98,13.0091743]
["bitfinex","SOLUSD",1731828251792,17.2269743,237.09,236.99,23.776884]
["bitfinex","SOLUSD",1731828252300,13.0091743,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1731828252667,13.0091743,237.09,237.01,29.829184]
["bitfinex","SOLUSD",1731828253004,13.0091743,237.11,237.01,29.829184]
["bitfinex","SOLUSD",1731828253193,13.0091743,237.11,237.01,6.0523]
["bitfinex","SOLUSD",1731828253491,13.0091743,237.09,237.01,6.0523]
["bitfinex","SOLUSD",1731828253671,13.0091743,237.09,237.02,27.995884]
["bitfinex","SOLUSD",1731828253867,4.2175,237.11,237.02,38.543484]
["bitfinex","SOLUSD",1731828253868,13.0091743,237.11,237.02,38.543484]
["bitfinex","SOLUSD",1731828254279,13.0091743,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1731828254887,13.0091743,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1731828255088,13.0091743,237.15,237.07,13.0091743]
["bitfinex","SOLUSD",1731828255296,13.0091743,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1731828255997,4.2161,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1731828256177,13.0091743,237.16,237.06,27.7732743]
["bitfinex","SOLUSD",1731828256697,13.0091743,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1731828256897,4.2161,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1731828257087,13.0091743,237.17,237.08,14.7628]
["bitfinex","SOLUSD",1731828257279,13.0091743,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1731828257794,24.2161,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1731828257986,13.0091743,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1731828258797,17.2248743,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1731828259097,13.0091743,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1731828259299,13.0091743,237.16,237.07,26.5278]
["bitfinex","SOLUSD",1731828259487,13.0091743,237.12,237.04,13.0091743]
["bitfinex","SOLUSD",1731828259901,13.0091743,237.12,237.02,4.219]
["bitfinex","SOLUSD",1731828260472,13.0091743,237.1,237.02,14.7665]
["bitfinex","SOLUSD",1731828261372,13.0091743,237.08,237.01,6.0523]
["bitfinex","SOLUSD",1731828261696,13.0091743,237.04,236.96,14.7698]
["bitfinex","SOLUSD",1731828262077,4.2173,237.12,236.97,13.0091743]
["bitfinex","SOLUSD",1731828262078,13.0091743,237.06,236.97,13.0091743]
["bitfinex","SOLUSD",1731828262592,13.0091743,237.08,236.98,14.7691]
["bitfinex","SOLUSD",1731828263087,13.0091743,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1731828264080,4.2179,237.09,236.99,51.5543583]
["bitfinex","SOLUSD",1731828264274,13.0091743,237.09,236.99,51.5543583]
["bitfinex","SOLUSD",1731828264882,4.2178,237.09,236.99,51.5543583]
["bitfinex","SOLUSD",1731828265084,13.0091743,237.08,236.99,51.5543583]
["bitfinex","SOLUSD",1731828265408,13.0091743,237.06,236.99,38.545184]
["bitfinex","SOLUSD",1731828265984,13.0091743,237.04,236.95,29.2543743]
["bitfinex","SOLUSD",1731828266174,4.2185,237.06,236.95,29.2543743]
["bitfinex","SOLUSD",1731828266175,13.0091743,237.02,236.95,16.2452]
["bitfinex","SOLUSD",1731828266783,4.2185,237.06,236.94,6.5121]
["bitfinex","SOLUSD",1731828266784,13.0091743,237.0,236.94,6.5121]
["bitfinex","SOLUSD",1731828267301,13.0091743,237.0,236.93,14.772]
["bitfinex","SOLUSD",1731828268500,13.0091743,237.0,236.72,21.51163477]
["bitfinex","SOLUSD",1731828268501,13.0091743,236.94,236.84,4.2222]
["bitfinex","SOLUSD",1731828268685,13.0091743,236.94,236.84,14.7778]
["bitfinex","SOLUSD",1731828269278,13.0091743,236.94,236.84,27.7869743]
["bitfinex","SOLUSD",1731828269778,13.0091743,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1731828270785,13.0091743,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1731828271099,13.0091743,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1731828271409,13.0091743,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1731828271911,4.2187,237.04,236.94,13.0091743]
["bitfinex","SOLUSD",1731828272203,17.2278743,237.04,236.94,13.0091743]
["bitfinex","SOLUSD",1731828272576,17.2278743,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1731828272979,17.2278743,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1731828273606,13.0091743,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1731828273789,13.0091743,237.04,236.96,14.7704]
["bitfinex","SOLUSD",1731828273992,13.0091743,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1731828274196,13.0091743,237.04,236.96,14.7704]
["bitfinex","SOLUSD",1731828275791,13.0091743,237.02,236.96,14.7704]
["bitfinex","SOLUSD",1731828276184,13.0091743,237.02,236.95,6.12]
["bitfinex","SOLUSD",1731828276703,13.0091743,237.0,236.93,4.2205]
["bitfinex","SOLUSD",1731828278499,13.0091743,237.04,236.95,13.0091743]
["bitfinex","SOLUSD",1731828278704,13.0091743,237.06,236.97,13.0091743]
["bitfinex","SOLUSD",1731828279008,13.0091743,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1731828279375,13.0091743,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1731828279807,15.8466,237.09,237.0,13.0091743]
["bitfinex","SOLUSD",1731828280110,17.2268743,237.1,237.0,13.0091743]
["bitfinex","SOLUSD",1731828280314,13.0091743,237.14,237.06,13.0091743]
["bitfinex","SOLUSD",1731828280803,17.2261743,237.14,237.04,13.0091743]
["bitfinex","SOLUSD",1731828281392,13.0091743,237.1,237.02,17.2280743]
["bitfinex","SOLUSD",1731828281702,4.2162,237.18,237.04,13.0091743]
["bitfinex","SOLUSD",1731828281880,4.2162,237.18,237.02,4.2189]
["bitfinex","SOLUSD",1731828281881,17.2253743,237.18,237.08,13.0091743]
["bitfinex","SOLUSD",1731828282085,13.0091743,237.14,237.04,13.0091743]
["bitfinex","SOLUSD",1731828282284,13.0091743,237.12,237.04,13.0091743]
["bitfinex","SOLUSD",1731828282706,4.2162,237.18,237.04,13.0091743]
["bitfinex","SOLUSD",1731828282707,13.0091743,237.14,237.04,13.0091743]
["bitfinex","SOLUSD",1731828282883,13.0091743,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1731828283281,13.0091743,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1731828283494,13.0091743,237.18,237.08,13.0091743]
["bitfinex","SOLUSD",1731828284004,13.0091743,237.2,237.1,13.0091743]
["bitfinex","SOLUSD",1731828284185,13.0091743,237.22,237.12,13.0091743]
["bitfinex","SOLUSD",1731828284389,13.0091743,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1731828284589,22.6927,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1731828284800,20.76598912,237.27,237.18,20.76598912]
["bitfinex","SOLUSD",1731828285188,20.76598912,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1731828285512,20.76598912,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1731828285688,20.76598912,237.27,237.18,35.52228912]
["bitfinex","SOLUSD",1731828286608,20.76598912,237.23,237.16,6.0288]
["bitfinex","SOLUSD",1731828286808,20.76598912,237.18,237.1,6.0288]
["bitfinex","SOLUSD",1731828286989,20.76598912,237.16,237.1,6.0288]
["bitfinex","SOLUSD",1731828287185,20.76598912,237.18,237.1,6.0288]
["bitfinex","SOLUSD",1731828287703,20.76598912,237.18,237.1,10.2463]
["bitfinex","SOLUSD",1731828288413,20.76598912,237.16,237.1,6.0288]
["bitfinex","SOLUSD",1731828289115,20.0,237.24,237.1,4.2175]
["bitfinex","SOLUSD",1731828289289,20.76598912,237.15,237.08,14.7627]
["bitfinex","SOLUSD",1731828289689,20.76598912,237.11,237.04,6.4282]
["bitfinex","SOLUSD",1731828289889,20.76598912,237.11,237.04,10.6467]
["bitfinex","SOLUSD",1731828290108,20.76598912,237.21,237.09,20.76598912]
["bitfinex","SOLUSD",1731828290293,20.76598912,237.21,237.11,20.76598912]
["bitfinex","SOLUSD",1731828290694,20.76598912,237.19,237.09,20.76598912]
["bitfinex","SOLUSD",1731828290914,20.76598912,237.21,237.11,20.76598912]
["bitfinex","SOLUSD",1731828291208,20.76598912,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1731828291611,20.76598912,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1731828291991,20.76598912,237.25,237.15,20.76598912]
["bitfinex","SOLUSD",1731828293309,20.76598912,237.23,237.14,14.7591]
["bitfinex","SOLUSD",1731828293996,20.76598912,237.25,237.15,44.54287312]
["bitfinex","SOLUSD",1731828294520,20.76598912,237.29,237.19,20.76598912]
["bitfinex","SOLUSD",1731828294711,20.76598912,237.27,237.18,6.4282]
["bitfinex","SOLUSD",1731828295198,20.76598912,237.27,237.19,14.756]
["bitfinex","SOLUSD",1731828296399,20.76598912,237.23,237.14,16.9703]
["bitfinex","SOLUSD",1731828296609,20.76598912,237.23,237.15,14.7584]
["bitfinex","SOLUSD",1731828297295,20.76598912,237.19,237.14,6.4282]
["bitfinex","SOLUSD",1731828297695,20.76598912,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1731828297894,20.76598912,237.21,237.12,14.7603]
["bitfinex","SOLUSD",1731828298598,20.76598912,237.23,237.13,44.54287312]
["bitfinex","SOLUSD",1731828299234,20.76598912,237.21,237.12,14.7603]
["bitfinex","SOLUSD",1731828300630,20.76598912,237.19,237.12,14.7603]
["bitfinex","SOLUSD",1731828300816,20.76598912,237.15,237.09,6.4282]
["bitfinex","SOLUSD",1731828301021,20.76598912,237.13,237.03,27.19418912]
["bitfinex","SOLUSD",1731828301207,20.76598912,237.15,237.06,14.7641]
["bitfinex","SOLUSD",1731828301399,4.2163,237.18,237.07,20.76598912]
["bitfinex","SOLUSD",1731828301400,20.76598912,237.17,237.07,20.76598912]
["bitfinex","SOLUSD",1731828301601,20.76598912,237.17,237.06,14.7641]
["bitfinex","SOLUSD",1731828301602,20.76598912,237.13,237.06,10.5458]
["bitfinex","SOLUSD",1731828301815,20.76598912,237.13,237.06,14.7641]
["bitfinex","SOLUSD",1731828302324,20.76598912,237.17,237.07,20.76598912]
["bitfinex","SOLUSD",1731828302715,20.76598912,237.21,237.11,20.76598912]
["bitfinex","SOLUSD",1731828302900,20.76598912,237.25,237.15,20.76598912]
["bitfinex","SOLUSD",1731828303333,20.76598912,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1731828304025,4.2148,237.26,237.16,14.7579]
["bitfinex","SOLUSD",1731828304225,20.76598912,237.28,237.17,44.54287312]
["bitfinex","SOLUSD",1731828304401,20.76598912,237.28,237.19,20.76598912]
["bitfinex","SOLUSD",1731828305634,20.76598912,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1731828305933,4.2142,237.3,237.2,4.2158]
["bitfinex","SOLUSD",1731828306221,20.76598912,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1731828306532,20.76598912,237.34,237.25,20.76598912]
["bitfinex","SOLUSD",1731828307438,20.76598912,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1731828308313,24.97828912,237.4,237.31,20.76598912]
["bitfinex","SOLUSD",1731828308528,20.76598912,237.4,237.31,20.76598912]
["bitfinex","SOLUSD",1731828309226,20.76598912,237.38,237.28,6.4282]
["bitfinex","SOLUSD",1731828309442,20.76598912,237.36,237.28,6.4282]
["bitfinex","SOLUSD",1731828309606,20.76598912,237.36,237.28,10.6425]
["bitfinex","SOLUSD",1731828310311,20.76598912,237.38,237.29,20.76598912]
["bitfinex","SOLUSD",1731828311329,20.76598912,237.4,237.31,20.76598912]
["bitfinex","SOLUSD",1731828311514,20.76598912,237.38,237.28,21.1785]
["bitfinex","SOLUSD",1731828312529,20.76598912,237.38,237.29,24.97998912]
["bitfinex","SOLUSD",1731828313109,20.76598912,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1731828313627,20.76598912,237.38,237.29,35.51558912]
["bitfinex","SOLUSD",1731828313831,20.76598912,237.38,237.29,14.7496]
["bitfinex","SOLUSD",1731828314018,20.76598912,237.36,237.29,10.5356]
["bitfinex","SOLUSD",1731828314219,20.76598912,237.3,237.2,6.2404]
["bitfinex","SOLUSD",1731828314417,20.76598912,237.24,237.2,6.2404]
["bitfinex","SOLUSD",1731828314732,4.2152,237.24,237.17,10.5409]
["bitfinex","SOLUSD",1731828314927,20.76598912,237.22,237.15,10.457]
["bitfinex","SOLUSD",1731828315125,4.2152,237.24,237.15,6.2404]
["bitfinex","SOLUSD",1731828315126,20.76598912,237.2,237.15,6.2404]
["bitfinex","SOLUSD",1731828315831,20.76598912,237.18,237.12,10.5431]
["bitfinex","SOLUSD",1731828316037,20.76598912,237.2,237.12,14.7603]
["bitfinex","SOLUSD",1731828317343,15.3118,237.33,237.18,20.76598912]
["bitfinex","SOLUSD",1731828317515,20.76598912,237.3,237.2,20.76598912]
["bitfinex","SOLUSD",1731828318437,20.76598912,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1731828319043,4.2139,237.31,237.21,4.2156]
["bitfinex","SOLUSD",1731828319336,20.76598912,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1731828319843,24.98008912,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1731828320639,4.2141,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1731828320826,20.76598912,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1731828321025,20.76598912,237.3,237.22,20.76598912]
["bitfinex","SOLUSD",1731828321214,20.76598912,237.3,237.22,26.97618912]
["bitfinex","SOLUSD",1731828321629,20.76598912,237.3,237.22,6.2102]
["bitfinex","SOLUSD",1731828322517,20.76598912,237.32,237.24,20.76598912]
["bitfinex","SOLUSD",1731828322717,20.76598912,237.32,237.18,21.0807]
["bitfinex","SOLUSD",1731828322718,20.76598912,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1731828323025,20.76598912,237.26,237.17,14.7571]
["bitfinex","SOLUSD",1731828323244,20.76598912,237.24,237.17,14.7571]
["bitfinex","SOLUSD",1731828323642,20.76598912,237.2,237.16,6.2102]
["bitfinex","SOLUSD",1731828323843,20.76598912,237.18,237.11,14.7605]
["bitfinex","SOLUSD",1731828324445,20.76598912,237.2,237.11,14.7605]
["bitfinex","SOLUSD",1731828324637,20.76598912,237.22,237.12,20.76598912]
["bitfinex","SOLUSD",1731828324830,20.76598912,237.24,237.14,20.76598912]
["bitfinex","SOLUSD",1731828325143,20.76598912,237.24,237.16,20.76598912]
["bitfinex","SOLUSD",1731828325443,20.76598912,237.22,237.12,20.76598912]
["bitfinex","SOLUSD",1731828326555,24.98158912,237.22,237.12,24.98298912]
["bitfinex","SOLUSD",1731828329344,24.98158912,237.22,237.12,35.52608912]
["bitfinex","SOLUSD",1731828329928,47.991084,237.29,237.13,23.776884]
["bitfinex","SOLUSD",1731828330129,20.76598912,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1731828330656,20.76598912,237.2,237.1,20.76598912]
["bitfinex","SOLUSD",1731828330852,20.76598912,237.18,237.1,4.2175]
["bitfinex","SOLUSD",1731828331223,20.76598912,237.18,237.1,14.7615]
["bitfinex","SOLUSD",1731828332257,20.76598912,237.12,237.06,6.4624]
["bitfinex","SOLUSD",1731828332554,20.76598912,237.11,237.02,20.76598912]
["bitfinex","SOLUSD",1731828332847,4.2173,237.12,237.02,20.76598912]
["bitfinex","SOLUSD",1731828333634,4.2173,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1731828334268,20.76598912,237.09,237.01,26.0824]
["bitfinex","SOLUSD",1731828334555,20.76598912,237.05,237.0,6.4624]
["bitfinex","SOLUSD",1731828334736,20.76598912,237.03,236.98,12.91103535]
["bitfinex","SOLUSD",1731828335530,20.0,237.08,236.98,12.91103535]
["bitfinex","SOLUSD",1731828335737,20.76598912,237.04,236.98,12.91103535]
["bitfinex","SOLUSD",1731828336648,4.2181,237.07,236.98,12.91103535]
["bitfinex","SOLUSD",1731828336649,20.76598912,237.0,236.98,12.91103535]
["bitfinex","SOLUSD",1731828336833,20.76598912,237.0,236.95,6.4624]
["bitfinex","SOLUSD",1731828337731,4.219,237.03,236.95,6.4624]
["bitfinex","SOLUSD",1731828337934,20.76598912,237.01,236.95,6.4624]
["bitfinex","SOLUSD",1731828338234,20.76598912,237.01,236.93,4.2205]
["bitfinex","SOLUSD",1731828339447,20.76598912,236.97,236.9,6.4624]
["bitfinex","SOLUSD",1731828339640,20.76598912,236.93,236.86,21.98991767]
["bitfinex","SOLUSD",1731828340636,20.76598912,236.93,236.86,6.45551767]
["bitfinex","SOLUSD",1731828341152,24.98668912,236.93,236.86,6.45551767]
["bitfinex","SOLUSD",1731828341458,24.98588912,236.97,236.87,20.76598912]
["bitfinex","SOLUSD",1731828341751,24.98528912,237.01,236.93,20.76598912]
["bitfinex","SOLUSD",1731828342145,20.76598912,237.01,236.93,20.76598912]
["bitfinex","SOLUSD",1731828342445,24.98488912,237.03,236.93,20.76598912]
["bitfinex","SOLUSD",1731828342642,20.76598912,237.03,236.93,24.98648912]
["bitfinex","SOLUSD",1731828342957,16.38449936,237.1,237.01,20.76598912]
["bitfinex","SOLUSD",1731828343343,20.76598912,237.13,237.03,20.76598912]
["bitfinex","SOLUSD",1731828343750,4.2162,237.18,237.05,20.76598912]
["bitfinex","SOLUSD",1731828344051,20.76598912,237.15,237.05,20.76598912]
["bitfinex","SOLUSD",1731828344554,4.2162,237.18,237.09,20.76598912]
["bitfinex","SOLUSD",1731828344753,4.2162,237.18,237.09,24.98368912]
["bitfinex","SOLUSD",1731828345245,20.76598912,237.19,237.09,24.98368912]
["bitfinex","SOLUSD",1731828346056,24.98208912,237.19,237.09,24.98368912]
["bitfinex","SOLUSD",1731828347035,24.98208912,237.19,237.09,20.76598912]
["bitfinex","SOLUSD",1731828347243,20.76598912,237.13,237.01,10.5478]
["bitfinex","SOLUSD",1731828347468,20.76598912,237.11,237.02,20.76598912]
["bitfinex","SOLUSD",1731828347637,20.76598912,237.09,237.01,10.5478]
["bitfinex","SOLUSD",1731828348634,24.98378912,237.09,237.01,10.5478]
["bitfinex","SOLUSD",1731828348838,24.98378912,237.09,237.01,14.767]
["bitfinex","SOLUSD",1731828349657,24.98348912,237.11,237.01,14.767]
["bitfinex","SOLUSD",1731828350941,20.76598912,237.11,237.02,20.76598912]
["bitfinex","SOLUSD",1731828351455,24.98348912,237.11,237.02,20.76598912]
["bitfinex","SOLUSD",1731828351658,24.98348912,237.11,237.01,14.767]
["bitfinex","SOLUSD",1731828353256,20.76598912,237.09,237.01,14.767]
["bitfinex","SOLUSD",1731828354137,20.76598912,237.13,237.04,20.76598912]
["bitfinex","SOLUSD",1731828355454,20.76598912,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1731828355688,20.76598912,237.15,237.05,14.7647]
["bitfinex","SOLUSD",1731828355868,20.76598912,237.18,237.08,20.76598912]
["bitfinex","SOLUSD",1731828356539,15.9501,237.28,237.14,20.76598912]
["bitfinex","SOLUSD",1731828356738,20.76598912,237.24,237.14,20.76598912]
["bitfinex","SOLUSD",1731828357138,20.76598912,237.26,237.17,20.76598912]
["bitfinex","SOLUSD",1731828357534,4.2149,237.25,237.17,20.76598912]
["bitfinex","SOLUSD",1731828358958,4.2149,237.25,237.15,20.76598912]
["bitfinex","SOLUSD",1731828360063,20.76598912,237.2,237.11,24.98338912]
["bitfinex","SOLUSD",1731828361046,20.76598912,237.18,237.09,6.6038]
["bitfinex","SOLUSD",1731828361253,20.76598912,237.14,237.09,6.6038]
["bitfinex","SOLUSD",1731828361574,20.76598912,237.16,237.09,6.6038]
["bitfinex","SOLUSD",1731828362272,20.76598912,237.12,237.03,31.31298912]
["bitfinex","SOLUSD",1731828362447,20.76598912,237.1,237.03,10.547]
["bitfinex","SOLUSD",1731828362654,20.76598912,237.14,237.05,20.76598912]
["bitfinex","SOLUSD",1731828363071,20.76598912,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1731828363653,24.98298912,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1731828363964,20.76598912,237.12,237.03,35.53178912]
["bitfinex","SOLUSD",1731828365177,24.98328912,237.12,237.03,35.53178912]
["bitfinex","SOLUSD",1731828365387,4.2173,237.12,237.03,35.53178912]
["bitfinex","SOLUSD",1731828365876,4.217,237.14,237.05,20.76598912]
["bitfinex","SOLUSD",1731828366183,20.76598912,237.12,237.03,14.7658]
["bitfinex","SOLUSD",1731828366476,20.76598912,237.12,237.03,35.53178912]
["bitfinex","SOLUSD",1731828366772,24.98328912,237.12,237.03,35.53178912]
["bitfinex","SOLUSD",1731828368083,20.76598912,237.1,236.99,20.76598912]
["bitfinex","SOLUSD",1731828368288,20.76598912,237.08,236.98,4.2195]
["bitfinex","SOLUSD",1731828368959,20.76598912,237.06,236.98,10.5494]
["bitfinex","SOLUSD",1731828369573,20.76598912,237.08,236.99,20.76598912]
["bitfinex","SOLUSD",1731828369775,20.76598912,237.1,236.99,20.76598912]
["bitfinex","SOLUSD",1731828370079,20.0,237.09,236.99,20.76598912]
["bitfinex","SOLUSD",1731828370385,4.2179,237.08,236.99,24.98538912]
["bitfinex","SOLUSD",1731828371980,20.76598912,237.12,237.01,20.76598912]
["bitfinex","SOLUSD",1731828372193,10.5411,237.17,237.07,20.76598912]
["bitfinex","SOLUSD",1731828372194,20.76598912,237.17,237.07,20.76598912]
["bitfinex","SOLUSD",1731828372662,20.76598912,237.15,237.05,20.76598912]
["bitfinex","SOLUSD",1731828373183,4.2169,237.14,237.05,24.98428912]
["bitfinex","SOLUSD",1731828374485,24.98278912,237.15,237.05,35.53048912]
["bitfinex","SOLUSD",1731828374789,6.2898,237.21,237.07,20.76598912]
["bitfinex","SOLUSD",1731828374979,20.76598912,237.21,237.11,20.76598912]
["bitfinex","SOLUSD",1731828376080,20.76598912,237.17,237.07,20.76598912]
["bitfinex","SOLUSD",1731828376393,20.76598912,237.13,237.06,10.3764]
["bitfinex","SOLUSD",1731828377462,20.76598912,237.09,237.01,6.1582]
["bitfinex","SOLUSD",1731828377775,20.76598912,237.09,237.01,10.3773]
["bitfinex","SOLUSD",1731828379460,20.76598912,237.11,237.01,41.69128912]
["bitfinex","SOLUSD",1731828380263,20.76598912,237.09,237.01,16.7062]
["bitfinex","SOLUSD",1731828381275,24.98388912,237.09,237.01,16.7062]
["bitfinex","SOLUSD",1731828381680,24.98388912,237.09,237.01,20.9254]
["bitfinex","SOLUSD",1731828381873,20.76598912,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1731828382089,20.76598912,237.13,237.03,20.76598912]
["bitfinex","SOLUSD",1731828382271,20.76598912,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1731828382472,20.76598912,237.09,237.01,20.9254]
["bitfinex","SOLUSD",1731828383087,20.76598912,237.09,237.01,16.7062]
["bitfinex","SOLUSD",1731828383388,0.1,237.16,237.01,20.9254]
["bitfinex","SOLUSD",1731828383686,20.76598912,237.1,237.01,20.9254]
["bitfinex","SOLUSD",1731828384177,20.76598912,237.1,237.01,14.7672]
["bitfinex","SOLUSD",1731828384382,20.76598912,237.08,237.01,14.7672]
["bitfinex","SOLUSD",1731828384568,20.0,237.17,237.02,23.776884]
["bitfinex","SOLUSD",1731828384768,20.76598912,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1731828385177,20.76598912,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1731828385392,20.76598912,237.14,237.03,20.76598912]
["bitfinex","SOLUSD",1731828385571,20.76598912,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1731828386475,20.76598912,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1731828386873,20.76598912,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1731828387093,4.2163,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1731828387310,20.76598912,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1731828387599,20.76598912,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1731828388474,20.76598912,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1731828391389,20.76598912,237.21,237.15,10.5418]
["bitfinex","SOLUSD",1731828391583,20.76598912,237.21,237.15,14.7585]
["bitfinex","SOLUSD",1731828391903,20.76598912,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1731828392100,20.76598912,237.19,237.12,4.2171]
["bitfinex","SOLUSD",1731828392971,20.76598912,237.19,237.1,10.5438]
["bitfinex","SOLUSD",1731828393176,20.76598912,237.19,237.1,14.7614]
["bitfinex","SOLUSD",1731828394092,20.76598912,237.19,237.11,27.994084]
["bitfinex","SOLUSD",1731828394398,20.76598912,237.25,237.16,23.776884]
["bitfinex","SOLUSD",1731828394606,20.76598912,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1731828394900,20.76598912,237.25,237.16,23.776884]
["bitfinex","SOLUSD",1731828395077,20.76598912,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1731828395482,20.76598912,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1731828396191,4.2154,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1731828396397,20.76598912,237.21,237.12,38.537184]
["bitfinex","SOLUSD",1731828397393,20.76598912,237.19,237.12,10.5431]
["bitfinex","SOLUSD",1731828397900,20.76598912,237.19,237.06,15.9839]
["bitfinex","SOLUSD",1731828397901,20.76598912,237.19,237.08,24.98388912]
["bitfinex","SOLUSD",1731828398107,20.76598912,237.19,237.1,20.76598912]
["bitfinex","SOLUSD",1731828398396,24.98208912,237.19,237.1,24.98338912]
["bitfinex","SOLUSD",1731828398690,24.98208912,237.19,237.1,35.52738912]
["bitfinex","SOLUSD",1731828398898,24.98208912,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1731828399612,4.2161,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1731828399984,24.98208912,237.19,237.1,31.30998912]
["bitfinex","SOLUSD",1731828400180,24.98208912,237.19,237.1,10.544]
["bitfinex","SOLUSD",1731828402679,20.76598912,237.15,237.06,15.9839]
["bitfinex","SOLUSD",1731828402879,12.9942531,237.13,237.05,14.7644]
["bitfinex","SOLUSD",1731828403497,4.2161,237.19,237.01,19.1063531]
["bitfinex","SOLUSD",1731828403498,12.9942531,237.11,237.01,19.1063531]
["bitfinex","SOLUSD",1731828403705,12.9942531,237.09,237.01,6.1121]
["bitfinex","SOLUSD",1731828404598,12.9942531,237.07,236.98,4.2196]
["bitfinex","SOLUSD",1731828404780,20.80457691,237.05,236.97,6.1121]
["bitfinex","SOLUSD",1731828404980,4.217,237.13,236.97,6.1121]
["bitfinex","SOLUSD",1731828404981,20.80457691,237.07,236.97,6.1121]
["bitfinex","SOLUSD",1731828405183,20.80457691,237.05,236.97,6.1121]
["bitfinex","SOLUSD",1731828406401,25.02317691,237.05,236.97,6.1121]
["bitfinex","SOLUSD",1731828406603,25.02317691,237.05,236.96,20.80457691]
["bitfinex","SOLUSD",1731828407508,4.2186,237.05,236.98,20.80457691]
["bitfinex","SOLUSD",1731828407998,36.50807691,237.09,237.0,20.80457691]
["bitfinex","SOLUSD",1731828408309,4.218,237.08,237.0,20.80457691]
["bitfinex","SOLUSD",1731828409482,4.218,237.08,237.0,25.02387691]
["bitfinex","SOLUSD",1731828411217,36.50807691,237.14,237.04,20.80457691]
["bitfinex","SOLUSD",1731828411394,20.80457691,237.14,237.06,20.80457691]
["bitfinex","SOLUSD",1731828412004,25.02147691,237.14,237.06,20.80457691]
["bitfinex","SOLUSD",1731828412403,25.02147691,237.14,237.04,20.80457691]
["bitfinex","SOLUSD",1731828412593,25.02147691,237.14,237.04,44.58146091]
["bitfinex","SOLUSD",1731828413009,25.02147691,237.14,237.04,20.80457691]
["bitfinex","SOLUSD",1731828413302,25.02147691,237.14,237.04,25.02307691]
["bitfinex","SOLUSD",1731828413486,20.80457691,237.16,237.06,20.80457691]
["bitfinex","SOLUSD",1731828413688,25.02117691,237.16,237.06,20.80457691]
["bitfinex","SOLUSD",1731828414701,25.02117691,237.16,237.06,25.02277691]
["bitfinex","SOLUSD",1731828414902,20.80457691,237.12,237.04,14.7653]
["bitfinex","SOLUSD",1731828415585,20.80457691,237.14,237.04,35.56987691]
["bitfinex","SOLUSD",1731828415989,20.80457691,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1731828416714,25.02147691,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1731828417214,25.02147691,237.14,237.06,20.80457691]
["bitfinex","SOLUSD",1731828417811,25.02147691,237.14,237.04,35.56987691]
["bitfinex","SOLUSD",1731828418012,20.80457691,237.12,237.04,14.7653]
["bitfinex","SOLUSD",1731828418502,25.02147691,237.14,237.04,35.56987691]
["bitfinex","SOLUSD",1731828419926,20.80457691,237.12,237.03,6.6396]
["bitfinex","SOLUSD",1731828420097,4.2169,237.14,237.0,25.02387691]
["bitfinex","SOLUSD",1731828420305,20.80457691,237.1,237.0,25.02387691]
["bitfinex","SOLUSD",1731828420612,20.80457691,237.12,237.02,20.80457691]
["bitfinex","SOLUSD",1731828420807,20.80457691,237.1,237.02,20.80457691]
["bitfinex","SOLUSD",1731828421417,20.80457691,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1731828421602,4.2174,237.11,237.03,27.995684]
["bitfinex","SOLUSD",1731828422206,20.80457691,237.12,237.04,20.80457691]
["bitfinex","SOLUSD",1731828422396,20.80457691,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1731828422601,20.80457691,237.16,237.06,20.80457691]
["bitfinex","SOLUSD",1731828423103,20.80457691,237.14,237.04,44.58146091]
["bitfinex","SOLUSD",1731828423309,20.80457691,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1731828423819,20.80457691,237.12,237.04,27.995384]
["bitfinex","SOLUSD",1731828424010,25.02187691,237.12,237.04,27.995384]
["bitfinex","SOLUSD",1731828424211,25.02187691,237.12,237.04,38.542084]
["bitfinex","SOLUSD",1731828425029,4.2173,237.12,237.04,38.542084]
["bitfinex","SOLUSD",1731828425219,12.99441665,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1731828425395,4.217,237.14,237.05,36.77130065]
["bitfinex","SOLUSD",1731828426423,4.217,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1731828426629,12.99441665,237.15,237.06,14.7641]
["bitfinex","SOLUSD",1731828426803,15.0574,237.25,237.11,12.99441665]
["bitfinex","SOLUSD",1731828427001,12.99441665,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1731828428031,4.2158,237.2,237.12,27.993984]
["bitfinex","SOLUSD",1731828428404,12.99441665,237.19,237.11,12.99441665]
["bitfinex","SOLUSD",1731828428906,12.99441665,237.19,237.1,14.7611]
["bitfinex","SOLUSD",1731828429104,12.99441665,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1731828429516,12.99441665,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1731828430507,12.99441665,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1731828430708,12.99441665,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1731828431138,24.2151,237.24,237.13,36.77130065]
["bitfinex","SOLUSD",1731828431303,37.20951665,237.24,237.13,36.77130065]
["bitfinex","SOLUSD",1731828431919,12.99441665,237.22,237.13,36.77130065]
["bitfinex","SOLUSD",1731828432125,12.99441665,237.2,237.13,27.993884]
["bitfinex","SOLUSD",1731828432321,12.99441665,237.18,237.09,17.21201665]
["bitfinex","SOLUSD",1731828432517,4.2159,237.2,237.08,10.35]
["bitfinex","SOLUSD",1731828432518,12.99441665,237.16,237.08,10.35]
["bitfinex","SOLUSD",1731828433734,17.21101665,237.16,237.08,10.35]
["bitfinex","SOLUSD",1731828434731,12.99441665,237.18,237.08,10.35]
["bitfinex","SOLUSD",1731828436437,4.2153,237.23,237.12,23.776884]
["bitfinex","SOLUSD",1731828436737,4.2156,237.21,237.14,12.99441665]
["bitfinex","SOLUSD",1731828437035,4.2156,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1731828437415,12.99441665,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1731828438434,12.99441665,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1731828438737,16.6605,237.31,237.2,23.776884]
["bitfinex","SOLUSD",1731828438939,17.20841665,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1731828440643,17.20841665,237.3,237.21,17.21001665]
["bitfinex","SOLUSD",1731828440824,4.2131,237.36,237.25,12.99441665]
["bitfinex","SOLUSD",1731828441027,17.20661665,237.4,237.29,19.29311665]
["bitfinex","SOLUSD",1731828441218,4.2122,237.4,237.29,19.29311665]
["bitfinex","SOLUSD",1731828441418,0.4646735,237.41,237.33,12.99441665]
["bitfinex","SOLUSD",1731828442530,0.4646735,237.41,237.37,12.99441665]
["bitfinex","SOLUSD",1731828443533,0.4646735,237.41,237.39,12.99441665]
["bitfinex","SOLUSD",1731828444142,0.4646735,237.41,237.4,34.287784]
["bitfinex","SOLUSD",1731828444718,0.3392735,237.41,237.4,34.287784]
["bitfinex","SOLUSD",1731828447050,0.3392735,237.41,237.4,55.01328874]
["bitfinex","SOLUSD",1731828447646,0.3392735,237.41,237.35,10.5329]
["bitfinex","SOLUSD",1731828449630,0.3392735,237.41,237.35,10.5329]
["bitfinex","SOLUSD",1731828449829,0.3392735,237.41,237.36,44.50238874]
["bitfinex","SOLUSD",1731828450050,0.3392735,237.41,237.38,20.72550474]
["bitfinex","SOLUSD",1731828451030,0.3392735,237.41,237.39,23.776884]
["bitfinex","SOLUSD",1731828451330,0.3392735,237.41,237.4,44.50238874]
["bitfinex","SOLUSD",1731828451834,0.3392735,237.41,237.4,48.71458874]
["bitfinex","SOLUSD",1731828453759,0.3392735,237.41,237.4,27.989084]
["bitfinex","SOLUSD",1731828454050,0.3392735,237.41,237.4,48.71458874]
["bitfinex","SOLUSD",1731828454051,0.2138735,237.41,237.4,48.71458874]
["bitfinex","SOLUSD",1731828454856,24.93460474,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1731828455031,24.93460474,237.58,237.49,20.72550474]
["bitfinex","SOLUSD",1731828455358,20.72550474,237.58,237.49,20.72550474]
["bitfinex","SOLUSD",1731828455731,24.93420474,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1731828455949,20.72550474,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1731828456231,20.72550474,237.6,237.52,27.986784]
["bitfinex","SOLUSD",1731828456860,24.93390474,237.62,237.52,27.986784]
["bitfinex","SOLUSD",1731828458333,0.4646735,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1731828458625,20.72550474,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1731828459452,20.72550474,237.63,237.54,27.986484]
["bitfinex","SOLUSD",1731828460354,24.93380474,237.63,237.54,27.986484]
["bitfinex","SOLUSD",1731828461157,0.4646735,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1731828461455,4.6727735,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1731828462131,4.6727735,237.64,237.56,27.986184]
["bitfinex","SOLUSD",1731828462633,0.4646735,237.64,237.56,27.986184]
["bitfinex","SOLUSD",1731828463747,20.72550474,237.59,237.49,20.72550474]
["bitfinex","SOLUSD",1731828464656,20.72550474,237.59,237.51,20.72550474]
["bitfinex","SOLUSD",1731828464827,20.72550474,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1731828465451,0.4646735,237.64,237.52,23.776884]
["bitfinex","SOLUSD",1731828465637,20.72550474,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1731828466645,20.72550474,237.58,237.48,14.7376]
["bitfinex","SOLUSD",1731828466846,12.9459838,237.57,237.49,36.7228678]
["bitfinex","SOLUSD",1731828467456,12.9459838,237.59,237.49,36.7228678]
["bitfinex","SOLUSD",1731828467752,4.2091,237.58,237.49,36.7228678]
["bitfinex","SOLUSD",1731828468054,4.2091,237.58,237.49,40.9333678]
["bitfinex","SOLUSD",1731828468952,4.2091,237.58,237.43,15.7432]
["bitfinex","SOLUSD",1731828468953,12.9459838,237.55,237.45,17.1571838]
["bitfinex","SOLUSD",1731828469249,12.9459838,237.53,237.45,12.9459838]
["bitfinex","SOLUSD",1731828469452,12.9459838,237.55,237.45,17.1572838]
["bitfinex","SOLUSD",1731828469867,4.2098,237.54,237.45,17.1572838]
["bitfinex","SOLUSD",1731828471747,4.2098,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1731828471950,12.9459838,237.55,237.47,23.776884]
["bitfinex","SOLUSD",1731828472162,12.9459838,237.55,237.47,36.7228678]
["bitfinex","SOLUSD",1731828472455,17.1556838,237.55,237.47,36.7228678]
["bitfinex","SOLUSD",1731828472956,4.2097,237.55,237.47,23.776884]
["bitfinex","SOLUSD",1731828473251,12.9459838,237.54,237.46,17.0143]
["bitfinex","SOLUSD",1731828473839,4.2099,237.53,237.46,17.0143]
["bitfinex","SOLUSD",1731828476272,4.2097,237.55,237.47,12.9459838]
["bitfinex","SOLUSD",1731828476446,4.2097,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1731828476649,4.2094,237.57,237.49,12.9459838]
["bitfinex","SOLUSD",1731828477164,12.9459838,237.56,237.47,36.7228678]
["bitfinex","SOLUSD",1731828477946,4.2096,237.55,237.47,23.776884]
["bitfinex","SOLUSD",1731828478441,12.9459838,237.54,237.46,17.0143]
["bitfinex","SOLUSD",1731828479251,12.9459838,237.54,237.46,21.2255]
["bitfinex","SOLUSD",1731828479651,12.9459838,237.56,237.47,36.7228678]
["bitfinex","SOLUSD",1731828480170,12.9459838,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1731828480460,17.1554838,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1731828481375,12.9459838,237.54,237.46,6.4863]
["bitfinex","SOLUSD",1731828481568,12.9459838,237.54,237.43,39.2181838]
["bitfinex","SOLUSD",1731828481569,12.9459838,237.52,237.43,30.4839]
["bitfinex","SOLUSD",1731828482370,12.9459838,237.54,237.46,12.9459838]
["bitfinex","SOLUSD",1731828482542,12.9459838,237.56,237.43,30.4839]
["bitfinex","SOLUSD",1731828482742,12.9459838,237.54,237.45,12.9459838]
["bitfinex","SOLUSD",1731828482946,12.9459838,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1731828483142,4.2089,237.59,237.49,12.9459838]
["bitfinex","SOLUSD",1731828483341,17.1548838,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1731828483548,17.1548838,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1731828484356,17.1548838,237.59,237.49,27.6830838]
["bitfinex","SOLUSD",1731828484683,12.9459838,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1731828485585,17.1548838,237.59,237.51,12.9459838]
["bitfinex","SOLUSD",1731828485871,12.9459838,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1731828486647,12.9459838,237.59,237.52,27.986884]
["bitfinex","SOLUSD",1731828486860,17.1546838,237.61,237.52,38.512284]
["bitfinex","SOLUSD",1731828487654,17.1546838,237.61,237.52,44.666984]
["bitfinex","SOLUSD",1731828487972,17.1542838,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1731828488976,17.1542838,237.63,237.54,27.986584]
["bitfinex","SOLUSD",1731828491551,0.4646735,237.64,237.55,12.9459838]
["bitfinex","SOLUSD",1731828491753,0.4646735,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828491952,4.6726735,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828493553,0.4646735,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828494668,0.4646735,237.64,237.59,12.9459838]
["bitfinex","SOLUSD",1731828494974,0.4646735,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1731828495181,0.4646735,237.64,237.61,4.2085]
["bitfinex","SOLUSD",1731828495572,0.4646735,237.64,237.62,23.776884]
["bitfinex","SOLUSD",1731828495761,0.1159135,237.64,237.62,23.776884]
["bitfinex","SOLUSD",1731828496778,0.1159135,237.64,237.63,40.9310678]
["bitfinex","SOLUSD",1731828496979,0.1159135,237.64,237.63,47.5639678]
["bitfinex","SOLUSD",1731828499858,0.1159135,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1731828500073,0.1159135,237.64,237.59,6.6329]
["bitfinex","SOLUSD",1731828500074,0.1159135,237.64,237.59,23.7876838]
["bitfinex","SOLUSD",1731828500381,12.9459838,237.63,237.56,10.5234]
["bitfinex","SOLUSD",1731828500686,17.1542838,237.63,237.56,10.5234]
["bitfinex","SOLUSD",1731828500880,12.9459838,237.63,237.56,10.5234]
["bitfinex","SOLUSD",1731828501292,0.1159135,237.64,237.56,23.4693838]
["bitfinex","SOLUSD",1731828501881,17.2698973,237.64,237.56,10.5234]
["bitfinex","SOLUSD",1731828502081,17.2698973,237.64,237.54,12.9459838]
["bitfinex","SOLUSD",1731828502283,17.2698973,237.64,237.54,17.1556838]
["bitfinex","SOLUSD",1731828502769,17.2698973,237.64,237.54,27.6801838]
["bitfinex","SOLUSD",1731828503570,17.2698973,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1731828503781,17.2698973,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1731828503782,0.1159135,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1731828503988,13.0618973,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1731828504462,0.1159135,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1731828504668,0.1159135,237.64,237.56,36.7228678]
["bitfinex","SOLUSD",1731828505380,0.1159135,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1731828505759,0.1159135,237.64,237.61,23.776884]
["bitfinex","SOLUSD",1731828507988,0.1159135,237.64,237.61,27.985384]
["bitfinex","SOLUSD",1731828508857,17.2700973,237.64,237.55,14.7332]
["bitfinex","SOLUSD",1731828510083,17.2700973,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1731828511087,17.2700973,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828511470,0.1159135,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828511689,13.0618973,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828511880,17.2699973,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828512292,17.2699973,237.64,237.57,10.5232]
["bitfinex","SOLUSD",1731828514492,4.3240135,237.64,237.57,10.5232]
["bitfinex","SOLUSD",1731828515097,17.2699973,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828516783,12.9459838,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1731828516983,12.9459838,237.6,237.52,10.525]
["bitfinex","SOLUSD",1731828517569,12.9459838,237.6,237.52,14.7351]
["bitfinex","SOLUSD",1731828518591,24.3240135,237.64,237.53,27.986784]
["bitfinex","SOLUSD",1731828518883,12.9459838,237.6,237.53,27.986784]
["bitfinex","SOLUSD",1731828519078,12.9459838,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1731828519497,12.9459838,237.56,237.48,1.17786085]
["bitfinex","SOLUSD",1731828519703,12.9459838,237.54,237.48,1.17786085]
["bitfinex","SOLUSD",1731828520001,28.2579838,237.54,237.45,4.2113]
["bitfinex","SOLUSD",1731828520171,28.2579838,237.54,237.44,12.9459838]
["bitfinex","SOLUSD",1731828520376,12.9459838,237.52,237.43,4.2116]
["bitfinex","SOLUSD",1731828520677,12.9459838,237.52,237.43,14.741]
["bitfinex","SOLUSD",1731828520884,32.4678838,237.54,237.44,12.9459838]
["bitfinex","SOLUSD",1731828522078,32.4678838,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1731828523210,32.4678838,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1731828523886,15.312,237.54,237.46,36.7228678]
["bitfinex","SOLUSD",1731828524087,17.1554838,237.56,237.46,36.7228678]
["bitfinex","SOLUSD",1731828524791,17.1554838,237.56,237.47,14.7386]
["bitfinex","SOLUSD",1731828524979,17.1554838,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1731828525983,17.1554838,237.56,237.48,27.987584]
["bitfinex","SOLUSD",1731828526683,4.2092,237.58,237.48,38.514784]
["bitfinex","SOLUSD",1731828527001,12.9459838,237.57,237.48,38.514784]
["bitfinex","SOLUSD",1731828528107,17.1552838,237.57,237.48,38.514784]
["bitfinex","SOLUSD",1731828529103,17.1552838,237.57,237.46,6.45551767]
["bitfinex","SOLUSD",1731828529104,12.9459838,237.54,237.46,6.45551767]
["bitfinex","SOLUSD",1731828529307,12.9459838,237.52,237.45,4.2113]
["bitfinex","SOLUSD",1731828530403,12.9459838,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1731828531703,12.9459838,237.52,237.41,6.45551767]
["bitfinex","SOLUSD",1731828531704,12.9459838,237.5,237.41,6.45551767]
["bitfinex","SOLUSD",1731828531918,12.9459838,237.5,237.41,21.19781767]
["bitfinex","SOLUSD",1731828532284,12.9459838,237.5,237.41,6.45551767]
["bitfinex","SOLUSD",1731828532285,12.9459838,237.47,237.41,6.45551767]
["bitfinex","SOLUSD",1731828532510,12.9459838,237.43,237.4,12.91103535]
["bitfinex","SOLUSD",1731828532715,12.9459838,237.43,237.36,16.98761767]
["bitfinex","SOLUSD",1731828533494,12.9459838,237.45,237.36,21.20051767]
["bitfinex","SOLUSD",1731828533689,12.9459838,237.39,237.35,6.45551767]
["bitfinex","SOLUSD",1731828533910,12.9459838,237.37,237.31,11.71320462]
["bitfinex","SOLUSD",1731828534109,12.9459838,237.37,237.31,10.5345]
["bitfinex","SOLUSD",1731828534616,12.9459838,237.39,237.31,10.5345]
["bitfinex","SOLUSD",1731828534795,12.9459838,237.39,237.31,14.7483]
["bitfinex","SOLUSD",1731828534993,12.9459838,237.39,237.31,10.5345]
["bitfinex","SOLUSD",1731828535192,24.2108,237.48,237.34,12.9459838]
["bitfinex","SOLUSD",1731828535399,12.9459838,237.45,237.34,12.9459838]
["bitfinex","SOLUSD",1731828535610,20.8718,237.49,237.36,12.9459838]
["bitfinex","SOLUSD",1731828535795,20.8718,237.49,237.44,12.9459838]
["bitfinex","SOLUSD",1731828535796,16.6611,237.49,237.44,12.9459838]
["bitfinex","SOLUSD",1731828536110,16.6611,237.49,237.45,23.776884]
["bitfinex","SOLUSD",1731828536314,12.9459838,237.54,237.46,12.9459838]
["bitfinex","SOLUSD",1731828536504,16.6611,237.55,237.47,23.776884]
["bitfinex","SOLUSD",1731828537519,16.6611,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1731828539019,16.6611,237.55,237.48,10.5272]
["bitfinex","SOLUSD",1731828539313,20.8708,237.55,237.47,23.776884]
["bitfinex","SOLUSD",1731828539516,12.9459838,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1731828540216,12.9459838,237.48,237.4,6.45551767]
["bitfinex","SOLUSD",1731828540423,12.9459838,237.48,237.38,27.6899838]
["bitfinex","SOLUSD",1731828541419,17.1568838,237.48,237.38,27.6899838]
["bitfinex","SOLUSD",1731828542090,17.1568838,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1731828542489,17.1568838,237.48,237.39,27.989284]
["bitfinex","SOLUSD",1731828542911,12.9459838,237.42,237.33,14.747]
["bitfinex","SOLUSD",1731828543495,12.9459838,237.42,237.33,27.6929838]
["bitfinex","SOLUSD",1731828544118,12.9459838,237.4,237.33,10.5336]
["bitfinex","SOLUSD",1731828544620,12.9459838,237.38,237.3,4.214]
["bitfinex","SOLUSD",1731828545119,12.9459838,237.38,237.28,14.7501]
["bitfinex","SOLUSD",1731828546115,17.1586838,237.38,237.28,14.7501]
["bitfinex","SOLUSD",1731828546324,12.9459838,237.36,237.28,14.7501]
["bitfinex","SOLUSD",1731828546907,12.9459838,237.36,237.28,10.5358]
["bitfinex","SOLUSD",1731828547723,12.9459838,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1731828547926,12.9459838,237.38,237.29,23.776884]
["bitfinex","SOLUSD",1731828548244,16.6611,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1731828548424,16.6611,237.43,237.34,12.9459838]
["bitfinex","SOLUSD",1731828548617,16.6611,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1731828549336,16.6611,237.43,237.35,27.989984]
["bitfinex","SOLUSD",1731828549914,16.6611,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1731828550138,12.9459838,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1731828550321,12.9459838,237.49,237.38,12.9459838]
["bitfinex","SOLUSD",1731828550636,12.9459838,237.49,237.4,12.9459838]
["bitfinex","SOLUSD",1731828550846,12.9459838,237.49,237.41,23.776884]
["bitfinex","SOLUSD",1731828551247,4.2108,237.48,237.41,23.776884]
["bitfinex","SOLUSD",1731828551733,12.9459838,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1731828552117,12.9459838,237.45,237.35,27.6919838]
["bitfinex","SOLUSD",1731828552337,12.9459838,237.45,237.35,14.746]
["bitfinex","SOLUSD",1731828553315,4.2115,237.44,237.35,14.746]
["bitfinex","SOLUSD",1731828553511,4.2115,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1731828553912,12.9459838,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1731828554342,17.1578838,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1731828554543,12.9459838,237.41,237.33,4.2134]
["bitfinex","SOLUSD",1731828554716,12.9459838,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1731828555313,12.9459838,237.39,237.3,10.5351]
["bitfinex","SOLUSD",1731828555518,0.2,237.48,237.3,10.5351]
["bitfinex","SOLUSD",1731828555519,4.2096,237.55,237.37,12.9459838]
["bitfinex","SOLUSD",1731828555743,12.9459838,237.47,237.37,12.9459838]
["bitfinex","SOLUSD",1731828556118,12.9459838,237.47,237.35,12.9459838]
["bitfinex","SOLUSD",1731828556315,10.75648842,237.57,237.35,12.9459838]
["bitfinex","SOLUSD",1731828556316,10.75648842,237.57,237.43,12.9459838]
["bitfinex","SOLUSD",1731828556536,12.9459838,237.55,237.45,12.9459838]
["bitfinex","SOLUSD",1731828557021,0.1159135,237.64,237.49,23.776884]
["bitfinex","SOLUSD",1731828557323,0.1159135,237.64,237.55,12.9459838]
["bitfinex","SOLUSD",1731828557829,0.1159135,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828558018,13.0618973,237.64,237.54,36.7228678]
["bitfinex","SOLUSD",1731828558525,13.0618973,237.64,237.54,27.986484]
["bitfinex","SOLUSD",1731828558725,0.1159135,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1731828559033,0.1159135,237.64,237.57,12.9459838]
["bitfinex","SOLUSD",1731828559238,0.1159135,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731828559633,0.1159135,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1731828560738,0.1159135,237.64,237.63,27.985084]
["bitfinex","SOLUSD",1731828561035,0.1159135,237.64,237.63,48.66768146]
["bitfinex","SOLUSD",1731828567247,0.1159135,237.64,237.63,44.45948146]
["bitfinex","SOLUSD",1731828569726,0.0161551,237.64,237.63,50.60328146]
["bitfinex","SOLUSD",1731828572027,4.2056,237.78,237.68,23.776884]
["bitfinex","SOLUSD",1731828572224,4.2056,237.78,237.71,20.68259746]
["bitfinex","SOLUSD",1731828573149,20.68259746,237.79,237.69,20.68259746]
["bitfinex","SOLUSD",1731828573379,20.68259746,237.77,237.69,20.68259746]
["bitfinex","SOLUSD",1731828573529,20.68259746,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1731828574227,20.68259746,237.79,237.7,23.776884]
["bitfinex","SOLUSD",1731828574825,4.2052,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1731828575228,4.2052,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1731828575841,19.4672,237.81,237.74,23.776884]
["bitfinex","SOLUSD",1731828578250,20.68259746,237.8,237.71,20.68259746]
["bitfinex","SOLUSD",1731828578432,20.68259746,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1731828579225,20.68259746,237.78,237.67,20.68259746]
["bitfinex","SOLUSD",1731828579429,20.68259746,237.72,237.64,10.5198]
["bitfinex","SOLUSD",1731828579843,20.68259746,237.74,237.65,20.68259746]
["bitfinex","SOLUSD",1731828580234,4.2064,237.73,237.65,20.68259746]
["bitfinex","SOLUSD",1731828580441,4.2064,237.73,237.65,24.89039746]
["bitfinex","SOLUSD",1731828580640,4.2064,237.73,237.65,20.68259746]
["bitfinex","SOLUSD",1731828580839,4.2064,237.73,237.65,23.776884]
["bitfinex","SOLUSD",1731828581855,12.92764051,237.66,237.53,12.92764051]
["bitfinex","SOLUSD",1731828582147,12.92764051,237.63,237.53,12.92764051]
["bitfinex","SOLUSD",1731828582862,12.92764051,237.65,237.55,12.92764051]
["bitfinex","SOLUSD",1731828583158,4.208,237.64,237.55,12.92764051]
["bitfinex","SOLUSD",1731828583453,4.208,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1731828583748,12.92764051,237.58,237.41,4.2119]
["bitfinex","SOLUSD",1731828583953,21.9779,237.6,237.41,4.2119]
["bitfinex","SOLUSD",1731828583954,12.92764051,237.52,237.41,17.13954051]
["bitfinex","SOLUSD",1731828584142,21.9779,237.6,237.44,12.92764051]
["bitfinex","SOLUSD",1731828584349,15.3377,237.6,237.5,12.92764051]
["bitfinex","SOLUSD",1731828584959,19.5464,237.6,237.52,12.92764051]
["bitfinex","SOLUSD",1731828585349,17.13574051,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1731828585547,4.2081,237.64,237.56,12.92764051]
["bitfinex","SOLUSD",1731828586848,4.2081,237.64,237.45,0.1]
["bitfinex","SOLUSD",1731828586849,12.92764051,237.63,237.52,12.92764051]
["bitfinex","SOLUSD",1731828587144,12.92764051,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1731828588772,4.2083,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1731828589970,12.92764051,237.55,237.43,6.45551767]
["bitfinex","SOLUSD",1731828590259,12.92764051,237.44,237.33,12.92764051]
["bitfinex","SOLUSD",1731828590660,12.92764051,237.46,237.33,12.92764051]
["bitfinex","SOLUSD",1731828591344,4.2114,237.45,237.33,12.92764051]
["bitfinex","SOLUSD",1731828591548,4.2114,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1731828591766,12.92764051,237.44,237.34,23.776884]
["bitfinex","SOLUSD",1731828592264,17.13934051,237.44,237.34,23.776884]
["bitfinex","SOLUSD",1731828592668,4.2117,237.44,237.35,12.92764051]
["bitfinex","SOLUSD",1731828592851,4.2117,237.44,237.35,20.73438503]
["bitfinex","SOLUSD",1731828593055,4.2117,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1731828594850,24.94558503,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1731828595246,24.94528503,237.48,237.38,23.776884]
["bitfinex","SOLUSD",1731828595449,4.2109,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1731828596064,24.94528503,237.48,237.38,23.776884]
["bitfinex","SOLUSD",1731828599471,20.73438503,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1731828599648,20.73438503,237.39,237.22,12.91103535]
["bitfinex","SOLUSD",1731828599849,15.363,237.45,237.23,20.73438503]
["bitfinex","SOLUSD",1731828599850,20.73438503,237.33,237.23,20.73438503]
["bitfinex","SOLUSD",1731828600052,20.73438503,237.35,237.23,20.73438503]
["bitfinex","SOLUSD",1731828600256,20.73438503,237.37,237.26,20.73438503]
["bitfinex","SOLUSD",1731828600555,20.73438503,237.35,237.24,20.73438503]
["bitfinex","SOLUSD",1731828600866,20.73438503,237.33,237.22,20.73438503]
["bitfinex","SOLUSD",1731828601051,20.73438503,237.31,237.15,0.1]
["bitfinex","SOLUSD",1731828601260,20.73438503,237.31,237.2,20.73438503]
["bitfinex","SOLUSD",1731828601572,4.214,237.3,237.2,20.73438503]
["bitfinex","SOLUSD",1731828601778,20.73438503,237.29,237.18,20.73438503]
["bitfinex","SOLUSD",1731828602869,4.2144,237.28,237.18,20.73438503]
["bitfinex","SOLUSD",1731828603054,20.73438503,237.27,237.18,20.73438503]
["bitfinex","SOLUSD",1731828603261,20.73438503,237.25,237.14,21.91393464]
["bitfinex","SOLUSD",1731828603947,20.73438503,237.25,237.14,1.17954961]
["bitfinex","SOLUSD",1731828604143,20.73438503,237.25,237.15,20.73438503]
["bitfinex","SOLUSD",1731828604349,20.73438503,237.25,237.13,3.24]
["bitfinex","SOLUSD",1731828604656,20.73438503,237.25,237.15,20.73438503]
["bitfinex","SOLUSD",1731828605251,4.2151,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1731828605965,20.73438503,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1731828607075,4.2147,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1731828609473,20.73438503,237.25,237.16,23.776884]
["bitfinex","SOLUSD",1731828610953,20.73438503,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1731828612057,20.73438503,237.21,237.1,10.08325526]
["bitfinex","SOLUSD",1731828612058,20.73438503,237.14,237.1,10.08325526]
["bitfinex","SOLUSD",1731828612359,20.73438503,237.12,237.05,0.4646735]
["bitfinex","SOLUSD",1731828612559,20.73438503,237.1,237.05,0.4646735]
["bitfinex","SOLUSD",1731828613164,20.73438503,237.06,237.05,0.4646735]
["bitfinex","SOLUSD",1731828614381,20.73438503,237.08,237.05,0.4646735]
["bitfinex","SOLUSD",1731828616073,20.73438503,237.1,237.05,0.4646735]
["bitfinex","SOLUSD",1731828617757,24.95208503,237.1,237.05,0.4646735]
["bitfinex","SOLUSD",1731828618771,17.21456759,237.1,237.05,0.4646735]
["bitfinex","SOLUSD",1731828621661,12.99686759,237.08,237.05,0.4646735]
["bitfinex","SOLUSD",1731828622163,16.2428,237.18,237.07,12.99686759]
["bitfinex","SOLUSD",1731828622488,12.99686759,237.16,237.06,12.99686759]
["bitfinex","SOLUSD",1731828622977,12.99686759,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1731828623383,4.2167,237.15,237.07,27.994984]
["bitfinex","SOLUSD",1731828623689,29.23966759,237.18,237.09,23.776884]
["bitfinex","SOLUSD",1731828623982,16.2428,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1731828624277,6.6362,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1731828624482,10.8517,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1731828625385,4.2151,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1731828625983,16.2428,237.25,237.19,12.99686759]
["bitfinex","SOLUSD",1731828626281,16.2428,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1731828626282,15.7537,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1731828626461,12.99686759,237.36,237.27,12.99686759]
["bitfinex","SOLUSD",1731828626963,4.213,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1731828627166,19.9655,237.43,237.33,12.99686759]
["bitfinex","SOLUSD",1731828627376,15.7537,237.43,237.34,12.99686759]
["bitfinex","SOLUSD",1731828627578,12.99686759,237.4,237.31,10.5346]
["bitfinex","SOLUSD",1731828627784,12.99686759,237.4,237.32,23.776884]
["bitfinex","SOLUSD",1731828627988,12.99686759,237.4,237.3,12.99686759]
["bitfinex","SOLUSD",1731828628459,0.1,237.4,237.24,23.776884]
["bitfinex","SOLUSD",1731828628659,19.9656,237.43,237.24,36.77375159]
["bitfinex","SOLUSD",1731828628660,0.1,237.42,237.24,36.77375159]
["bitfinex","SOLUSD",1731828628876,20.75279766,237.35,237.2,4.2158]
["bitfinex","SOLUSD",1731828629076,20.75279766,237.35,237.12,0.1]
["bitfinex","SOLUSD",1731828629077,20.75279766,237.27,237.17,20.75279766]
["bitfinex","SOLUSD",1731828629267,20.75279766,237.25,237.15,20.75279766]
["bitfinex","SOLUSD",1731828629459,4.2151,237.24,237.15,20.75279766]
["bitfinex","SOLUSD",1731828630896,4.2151,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1731828631580,20.75279766,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1731828631884,15.2042,237.29,237.13,20.75279766]
["bitfinex","SOLUSD",1731828631885,20.75279766,237.21,237.13,20.75279766]
["bitfinex","SOLUSD",1731828632085,20.75279766,237.25,237.15,20.75279766]
["bitfinex","SOLUSD",1731828632273,20.75279766,237.23,237.05,6.6951735]
["bitfinex","SOLUSD",1731828632583,14.7504,237.28,237.05,6.6951735]
["bitfinex","SOLUSD",1731828632584,20.75279766,237.21,237.11,20.75279766]
["bitfinex","SOLUSD",1731828633489,20.75279766,237.17,237.05,27.44797116]
["bitfinex","SOLUSD",1731828633662,20.75279766,237.15,237.05,27.44797116]
["bitfinex","SOLUSD",1731828634795,4.2169,237.14,237.05,27.44797116]
["bitfinex","SOLUSD",1731828634970,4.2169,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1731828635666,4.2169,237.14,237.05,21.21747116]
["bitfinex","SOLUSD",1731828635871,4.2169,237.14,237.05,0.4646735]
["bitfinex","SOLUSD",1731828636287,4.2169,237.14,237.05,21.21747116]
["bitfinex","SOLUSD",1731828637186,4.2169,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1731828637780,19.4208,237.16,237.07,20.75279766]
["bitfinex","SOLUSD",1731828638089,19.4208,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1731828642586,20.75279766,237.15,237.07,20.75279766]
["bitfinex","SOLUSD",1731828642794,20.75279766,237.15,237.05,0.4646735]
["bitfinex","SOLUSD",1731828643495,20.75279766,237.13,237.05,0.4646735]
["bitfinex","SOLUSD",1731828643797,4.2172,237.12,237.05,0.4646735]
["bitfinex","SOLUSD",1731828645276,4.2169,237.14,237.05,0.4646735]
["bitfinex","SOLUSD",1731828645487,4.2169,237.14,237.06,20.75279766]
["bitfinex","SOLUSD",1731828647903,4.2169,237.14,237.05,0.4646735]
["bitfinex","SOLUSD",1731828648508,10.5403,237.19,237.05,0.4646735]
["bitfinex","SOLUSD",1731828648509,6.3889008,237.31,237.13,20.75279766]
["bitfinex","SOLUSD",1731828648799,56.86489111,237.36,237.18,20.75279766]
["bitfinex","SOLUSD",1731828648800,24.96699766,237.29,237.18,20.75279766]
["bitfinex","SOLUSD",1731828650003,20.75279766,237.27,237.16,20.75279766]
["bitfinex","SOLUSD",1731828650201,36.53279766,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1731828650421,20.75279766,237.23,237.14,20.75279766]
["bitfinex","SOLUSD",1731828651287,20.75279766,237.21,237.12,20.75279766]
["bitfinex","SOLUSD",1731828651487,20.75279766,237.16,237.06,20.75279766]
["bitfinex","SOLUSD",1731828651988,24.96859766,237.2,237.1,20.75279766]
["bitfinex","SOLUSD",1731828652386,20.75279766,237.18,237.08,20.75279766]
["bitfinex","SOLUSD",1731828652592,4.2158,237.2,237.06,20.75279766]
["bitfinex","SOLUSD",1731828652593,20.75279766,237.16,237.06,20.75279766]
["bitfinex","SOLUSD",1731828653681,4.2167,237.15,237.06,20.75279766]
["bitfinex","SOLUSD",1731828654008,20.75279766,237.14,237.06,20.75279766]
["bitfinex","SOLUSD",1731828656003,24.96969766,237.14,237.06,20.75279766]
["bitfinex","SOLUSD",1731828656187,4.2169,237.14,237.06,20.75279766]
["bitfinex","SOLUSD",1731828657298,20.75279766,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1731828657609,20.75279766,237.13,237.05,0.4646735]
["bitfinex","SOLUSD",1731828658517,20.75279766,237.15,237.05,21.21747116]
["bitfinex","SOLUSD",1731828658812,20.75279766,237.15,237.05,13.45669897]
["bitfinex","SOLUSD",1731828658813,12.99202547,237.15,237.05,13.45669897]
["bitfinex","SOLUSD",1731828659294,4.2169,237.14,237.05,13.45669897]
["bitfinex","SOLUSD",1731828659913,4.2166,237.16,237.07,12.99202547]
["bitfinex","SOLUSD",1731828660803,10.5382,237.23,237.09,12.99202547]
["bitfinex","SOLUSD",1731828660804,4.2163,237.18,237.09,12.99202547]
["bitfinex","SOLUSD",1731828661183,12.99202547,237.21,237.11,12.99202547]
["bitfinex","SOLUSD",1731828661499,4.2158,237.2,237.11,12.99202547]
["bitfinex","SOLUSD",1731828661701,4.2155,237.22,237.15,12.99202547]
["bitfinex","SOLUSD",1731828661885,15.78,237.25,237.19,12.99202547]
["bitfinex","SOLUSD",1731828662091,17.20632547,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1731828662292,17.20632547,237.29,237.19,12.99202547]
["bitfinex","SOLUSD",1731828662492,12.99202547,237.27,237.19,12.99202547]
["bitfinex","SOLUSD",1731828662890,4.2143,237.29,237.21,20.7629037]
["bitfinex","SOLUSD",1731828664592,20.7629037,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1731828665088,16.2854,237.31,237.23,20.7629037]
["bitfinex","SOLUSD",1731828665288,16.2854,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1731828665705,16.2854,237.31,237.25,20.7629037]
["bitfinex","SOLUSD",1731828665911,4.2136,237.33,237.25,20.7629037]
["bitfinex","SOLUSD",1731828666103,4.2133,237.35,237.25,20.7629037]
["bitfinex","SOLUSD",1731828666308,24.9762037,237.35,237.25,20.7629037]
["bitfinex","SOLUSD",1731828666506,20.7629037,237.35,237.27,20.7629037]
["bitfinex","SOLUSD",1731828666703,37.0483037,237.37,237.27,20.7629037]
["bitfinex","SOLUSD",1731828667121,37.0483037,237.37,237.28,23.776884]
["bitfinex","SOLUSD",1731828667818,41.2612037,237.37,237.28,23.776884]
["bitfinex","SOLUSD",1731828668121,6.6381,237.44,237.28,23.776884]
["bitfinex","SOLUSD",1731828668122,20.7629037,237.4,237.31,20.7629037]
["bitfinex","SOLUSD",1731828668421,20.7629037,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1731828668599,20.7629037,237.42,237.33,20.7629037]
["bitfinex","SOLUSD",1731828669711,20.7629037,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1731828669916,37.0483037,237.46,237.37,20.7629037]
["bitfinex","SOLUSD",1731828670094,20.7629037,237.48,237.38,23.776884]
["bitfinex","SOLUSD",1731828670296,20.7629037,237.48,237.39,20.7629037]
["bitfinex","SOLUSD",1731828670801,20.7629037,237.5,237.4,23.776884]
["bitfinex","SOLUSD",1731828671005,20.7629037,237.48,237.37,20.7629037]
["bitfinex","SOLUSD",1731828671216,20.7629037,237.48,237.38,23.776884]
["bitfinex","SOLUSD",1731828671908,20.7629037,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1731828672101,20.7629037,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1731828672296,20.7629037,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1731828672699,20.7629037,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1731828675608,20.7629037,237.46,237.37,23.776884]
["bitfinex","SOLUSD",1731828678407,20.7629037,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1731828678606,20.7629037,237.42,237.33,20.7629037]
["bitfinex","SOLUSD",1731828678607,20.7629037,237.38,237.3,16.4166]
["bitfinex","SOLUSD",1731828679529,10.5245,237.54,237.37,20.7629037]
["bitfinex","SOLUSD",1731828679696,20.7629037,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1731828680119,20.7629037,237.48,237.38,23.776884]
["bitfinex","SOLUSD",1731828681407,4.2107,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1731828681618,4.2094,237.56,237.45,20.7629037]
["bitfinex","SOLUSD",1731828681921,36.9711037,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1731828682306,20.7629037,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1731828682809,4.2086,237.61,237.49,20.7629037]
["bitfinex","SOLUSD",1731828683001,20.7629037,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1731828683199,20.7629037,237.55,237.45,20.7629037]
["bitfinex","SOLUSD",1731828683414,20.7629037,237.55,237.46,23.776884]
["bitfinex","SOLUSD",1731828683905,20.7629037,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1731828684229,20.7629037,237.51,237.42,15.9172]
["bitfinex","SOLUSD",1731828684420,20.0,237.57,237.42,15.9172]
["bitfinex","SOLUSD",1731828684596,20.7629037,237.47,237.41,6.4494]
["bitfinex","SOLUSD",1731828684798,20.7629037,237.43,237.35,6.4494]
["bitfinex","SOLUSD",1731828685610,20.55918986,237.43,237.35,6.4494]
["bitfinex","SOLUSD",1731828686213,20.7629037,237.45,237.36,23.776884]
["bitfinex","SOLUSD",1731828686415,20.7629037,237.51,237.42,23.776884]
["bitfinex","SOLUSD",1731828686726,30.0966,237.57,237.36,0.2]
["bitfinex","SOLUSD",1731828686727,20.7629037,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1731828686930,20.7629037,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1731828687509,20.7629037,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1731828688117,20.7629037,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1731828688612,20.7629037,237.48,237.38,23.776884]
["bitfinex","SOLUSD",1731828688821,20.7629037,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1731828691631,15.3642,237.57,237.43,20.7629037]
["bitfinex","SOLUSD",1731828691835,15.3642,237.57,237.4,23.776884]
["bitfinex","SOLUSD",1731828691836,20.7629037,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1731828692031,20.7629037,237.44,237.33,20.7629037]
["bitfinex","SOLUSD",1731828692412,14.733,237.56,237.39,20.7629037]
["bitfinex","SOLUSD",1731828692413,20.7629037,237.5,237.39,20.7629037]
["bitfinex","SOLUSD",1731828692731,20.7629037,237.5,237.35,6.5494]
["bitfinex","SOLUSD",1731828692934,20.7629037,237.5,237.41,20.7629037]
["bitfinex","SOLUSD",1731828693249,20.7629037,237.44,237.35,27.2123037]
["bitfinex","SOLUSD",1731828693547,20.7629037,237.46,237.37,20.7629037]
["bitfinex","SOLUSD",1731828694046,20.7629037,237.48,237.39,20.7629037]
["bitfinex","SOLUSD",1731828694908,20.7629037,237.48,237.38,23.776884]
["bitfinex","SOLUSD",1731828695328,20.7629037,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1731828695542,20.7629037,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1731828697016,20.7629037,237.47,237.37,20.7629037]
["bitfinex","SOLUSD",1731828697521,20.7629037,237.47,237.38,23.776884]
["bitfinex","SOLUSD",1731828698034,20.7629037,237.49,237.39,20.7629037]
["bitfinex","SOLUSD",1731828698217,20.7629037,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1731828698536,20.7629037,237.5,237.4,23.776884]
["bitfinex","SOLUSD",1731828698830,12.95263043,237.5,237.4,36.72951443]
["bitfinex","SOLUSD",1731828700024,4.2103,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1731828700223,25.8876,237.57,237.43,23.776884]
["bitfinex","SOLUSD",1731828700224,4.2085,237.61,237.48,12.95263043]
["bitfinex","SOLUSD",1731828700417,4.2085,237.61,237.47,23.776884]
["bitfinex","SOLUSD",1731828700418,12.95263043,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1731828702637,12.95263043,237.58,237.48,12.95263043]
["bitfinex","SOLUSD",1731828702848,20.7102546,237.58,237.48,44.4871386]
["bitfinex","SOLUSD",1731828703130,20.7102546,237.54,237.47,6.1619]
["bitfinex","SOLUSD",1731828703334,20.7102546,237.52,237.47,6.1619]
["bitfinex","SOLUSD",1731828704237,20.7102546,237.53,237.47,6.1619]
["bitfinex","SOLUSD",1731828704912,26.3342,237.63,237.48,23.776884]
["bitfinex","SOLUSD",1731828704913,20.7102546,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1731828705116,20.7102546,237.55,237.47,6.1619]
["bitfinex","SOLUSD",1731828705419,20.7102546,237.63,237.53,20.7102546]
["bitfinex","SOLUSD",1731828706226,20.7102546,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1731828707143,20.7102546,237.65,237.55,20.7102546]
["bitfinex","SOLUSD",1731828707537,20.7102546,237.65,237.54,23.776884]
["bitfinex","SOLUSD",1731828707724,20.7102546,237.65,237.55,20.7102546]
["bitfinex","SOLUSD",1731828709540,20.7102546,237.67,237.59,20.7102546]
["bitfinex","SOLUSD",1731828709720,20.7102546,237.69,237.59,20.7102546]
["bitfinex","SOLUSD",1731828710425,20.7102546,237.69,237.6,4.2087]
["bitfinex","SOLUSD",1731828711842,20.7102546,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1731828712243,20.7102546,237.65,237.6,10.5218]
["bitfinex","SOLUSD",1731828712623,14.7212,237.75,237.6,14.7305]
["bitfinex","SOLUSD",1731828712624,20.7102546,237.67,237.6,14.7305]
["bitfinex","SOLUSD",1731828714027,20.7102546,237.67,237.6,10.5218]
["bitfinex","SOLUSD",1731828715341,4.2074,237.68,237.6,31.2320546]
["bitfinex","SOLUSD",1731828716036,4.2074,237.68,237.6,35.4407546]
["bitfinex","SOLUSD",1731828717248,20.7102546,237.71,237.6,35.4407546]
["bitfinex","SOLUSD",1731828717628,20.7102546,237.71,237.62,20.7102546]
["bitfinex","SOLUSD",1731828718350,24.9171546,237.71,237.62,35.4394546]
["bitfinex","SOLUSD",1731828719045,20.7102546,237.73,237.64,20.7102546]
["bitfinex","SOLUSD",1731828719344,20.7102546,237.73,237.62,14.7292]
["bitfinex","SOLUSD",1731828719345,4.2055,237.79,237.72,20.7102546]
["bitfinex","SOLUSD",1731828720266,4.2049,237.82,237.74,20.7102546]
["bitfinex","SOLUSD",1731828721341,20.7102546,237.83,237.74,20.7102546]
["bitfinex","SOLUSD",1731828721524,4.2045,237.84,237.74,20.7102546]
["bitfinex","SOLUSD",1731828722420,4.2045,237.84,237.76,20.7102546]
["bitfinex","SOLUSD",1731828723547,16.2782735,237.88,237.76,20.7102546]
["bitfinex","SOLUSD",1731828723846,4.6685735,237.88,237.78,20.7102546]
["bitfinex","SOLUSD",1731828724227,25.3788281,237.88,237.78,20.7102546]
["bitfinex","SOLUSD",1731828724440,0.4646735,237.88,237.8,20.7102546]
["bitfinex","SOLUSD",1731828724849,0.4646735,237.88,237.8,12.91099648]
["bitfinex","SOLUSD",1731828725534,0.4646735,237.88,237.81,4.205]
["bitfinex","SOLUSD",1731828726134,12.91099648,237.86,237.75,10.515]
["bitfinex","SOLUSD",1731828726344,12.91099648,237.86,237.76,12.91099648]
["bitfinex","SOLUSD",1731828726843,13.37566998,237.88,237.78,12.91099648]
["bitfinex","SOLUSD",1731828727267,13.37566998,237.88,237.75,14.7209]
["bitfinex","SOLUSD",1731828727268,12.91099648,237.86,237.76,12.91099648]
["bitfinex","SOLUSD",1731828727628,17.11519648,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1731828728735,4.2042,237.86,237.78,12.91099648]
["bitfinex","SOLUSD",1731828730346,0.4646735,237.88,237.82,12.91099648]
["bitfinex","SOLUSD",1731828730983,0.4646735,237.88,237.86,12.91099648]
["bitfinex","SOLUSD",1731828731455,0.4646735,237.88,237.87,23.776884]
["bitfinex","SOLUSD",1731828732252,0.4646735,237.88,237.87,27.980784]
["bitfinex","SOLUSD",1731828732560,0.3392735,237.88,237.87,27.980784]
["bitfinex","SOLUSD",1731828732729,20.63041807,238.06,237.93,158.9607265]
["bitfinex","SOLUSD",1731828732931,4.2004,238.07,238.0,20.63041807]
["bitfinex","SOLUSD",1731828733144,12.910997,238.08,238.02,20.63041807]
["bitfinex","SOLUSD",1731828733351,12.910997,238.08,238.04,20.63041807]
["bitfinex","SOLUSD",1731828733649,0.4646735,238.11,238.04,20.63041807]
["bitfinex","SOLUSD",1731828738045,4.6644735,238.11,238.06,20.63041807]
["bitfinex","SOLUSD",1731828738238,4.6644735,238.11,238.04,20.63041807]
["bitfinex","SOLUSD",1731828738440,20.63041807,238.09,237.98,6.6178]
["bitfinex","SOLUSD",1731828738655,20.63041807,238.07,237.98,20.63041807]
["bitfinex","SOLUSD",1731828738842,20.63041807,238.07,237.9,6.6178]
["bitfinex","SOLUSD",1731828738843,20.63041807,238.05,237.96,20.63041807]
["bitfinex","SOLUSD",1731828739239,20.0,238.06,237.98,20.63041807]
["bitfinex","SOLUSD",1731828739655,20.0,238.08,237.98,20.63041807]
["bitfinex","SOLUSD",1731828739861,20.0,238.08,238.0,20.63041807]
["bitfinex","SOLUSD",1731828740240,20.63041807,238.05,237.96,20.63041807]
["bitfinex","SOLUSD",1731828741168,20.63041807,238.05,237.9,6.6178]
["bitfinex","SOLUSD",1731828741169,20.63041807,238.03,237.9,6.6178]
["bitfinex","SOLUSD",1731828741345,20.0,238.02,237.92,20.63041807]
["bitfinex","SOLUSD",1731828741541,9.8,238.26,238.09,0.1]
["bitfinex","SOLUSD",1731828741753,9.8,238.26,238.25,20.63041807]
["bitfinex","SOLUSD",1731828742668,9.8,238.26,238.25,73.52283198]
["bitfinex","SOLUSD",1731828743469,9.8,238.26,238.25,49.74594798]
["bitfinex","SOLUSD",1731828743669,9.8,238.26,238.25,34.83821966]
["bitfinex","SOLUSD",1731828743964,0.4646735,238.35,238.25,79.24552173]
["bitfinex","SOLUSD",1731828744164,0.4646735,238.35,238.34,20.63041807]
["bitfinex","SOLUSD",1731828745347,0.4646735,238.35,238.34,24.82601807]
["bitfinex","SOLUSD",1731828745854,0.4646735,238.35,238.34,31.27761385]
["bitfinex","SOLUSD",1731828746055,0.4646735,238.35,238.34,54.80330896]
["bitfinex","SOLUSD",1731828746261,16.1586,238.48,238.35,23.776884]
["bitfinex","SOLUSD",1731828746454,4.1929,238.5,238.43,20.63041807]
["bitfinex","SOLUSD",1731828746666,26.97401807,238.56,238.45,20.63041807]
["bitfinex","SOLUSD",1731828746837,4.1919,238.55,238.45,20.63041807]
["bitfinex","SOLUSD",1731828747465,20.63041807,238.54,238.45,20.63041807]
["bitfinex","SOLUSD",1731828747652,20.63041807,238.54,238.35,29.68765812]
["bitfinex","SOLUSD",1731828747653,20.63041807,238.54,238.43,20.63041807]
["bitfinex","SOLUSD",1731828747853,24.1919,238.55,238.43,20.63041807]
["bitfinex","SOLUSD",1731828748169,20.0,238.54,238.43,20.63041807]
["bitfinex","SOLUSD",1731828748368,20.63041807,238.48,238.37,20.63041807]
["bitfinex","SOLUSD",1731828748550,20.0,238.47,238.37,20.63041807]
["bitfinex","SOLUSD",1731828748741,20.63041807,238.48,238.37,20.63041807]
["bitfinex","SOLUSD",1731828749365,20.63041807,238.46,238.37,20.63041807]
["bitfinex","SOLUSD",1731828749565,20.63041807,238.52,238.42,20.63041807]
["bitfinex","SOLUSD",1731828749748,20.63041807,238.5,238.4,20.63041807]
["bitfinex","SOLUSD",1731828750144,4.193,238.49,238.35,14.684]
["bitfinex","SOLUSD",1731828750360,20.63041807,238.46,238.36,20.63041807]
["bitfinex","SOLUSD",1731828750669,20.63041807,238.44,238.32,20.63041807]
["bitfinex","SOLUSD",1731828751059,20.63041807,238.42,238.32,20.63041807]
["bitfinex","SOLUSD",1731828751364,14.6756,238.49,238.32,20.63041807]
["bitfinex","SOLUSD",1731828751365,20.63041807,238.44,238.32,20.63041807]
["bitfinex","SOLUSD",1731828751672,20.63041807,238.46,238.36,20.63041807]
["bitfinex","SOLUSD",1731828752164,4.1937,238.45,238.36,20.63041807]
["bitfinex","SOLUSD",1731828752842,20.63041807,238.44,238.34,20.63041807]
["bitfinex","SOLUSD",1731828753247,20.63041807,238.44,238.33,20.0]
["bitfinex","SOLUSD",1731828753570,0.2,238.44,238.28,20.63041807]
["bitfinex","SOLUSD",1731828753769,20.63041807,238.39,238.28,20.63041807]
["bitfinex","SOLUSD",1731828753953,20.63041807,238.39,238.3,20.63041807]
["bitfinex","SOLUSD",1731828754156,4.1947,238.4,238.32,20.63041807]
["bitfinex","SOLUSD",1731828754468,20.63041807,238.46,238.34,20.63041807]
["bitfinex","SOLUSD",1731828754667,4.1933,238.47,238.38,20.63041807]
["bitfinex","SOLUSD",1731828756549,4.1933,238.47,238.4,20.63041807]
["bitfinex","SOLUSD",1731828757370,4.193,238.49,238.4,20.63041807]
["bitfinex","SOLUSD",1731828759164,4.193,238.49,238.3,6.53577772]
["bitfinex","SOLUSD",1731828759165,4.1926,238.52,238.44,20.63041807]
["bitfinex","SOLUSD",1731828760375,4.1922,238.54,238.48,20.63041807]
["bitfinex","SOLUSD",1731828761456,24.82221807,238.56,238.46,20.63041807]
["bitfinex","SOLUSD",1731828761644,24.82221807,238.56,238.41,4.1943]
["bitfinex","SOLUSD",1731828761645,20.63041807,238.5,238.4,20.63041807]
["bitfinex","SOLUSD",1731828761850,20.63041807,238.48,238.38,20.63041807]
["bitfinex","SOLUSD",1731828762349,20.73041807,238.46,238.36,20.63041807]
["bitfinex","SOLUSD",1731828762769,20.63041807,238.44,238.34,20.63041807]
["bitfinex","SOLUSD",1731828762963,20.63041807,238.44,238.27,6.4027]
["bitfinex","SOLUSD",1731828762964,20.63041807,238.42,238.32,20.63041807]
["bitfinex","SOLUSD",1731828763150,20.63041807,238.4,238.32,20.63041807]
["bitfinex","SOLUSD",1731828763346,20.63041807,238.4,238.21,27.3925]
["bitfinex","SOLUSD",1731828763347,0.1,238.38,238.3,20.63041807]
["bitfinex","SOLUSD",1731828763575,4.1951,238.37,238.28,20.63041807]
["bitfinex","SOLUSD",1731828764259,20.63041807,238.36,238.26,20.63041807]
["bitfinex","SOLUSD",1731828764458,20.63041807,238.36,238.24,20.63041807]
["bitfinex","SOLUSD",1731828764459,20.63041807,238.34,238.24,20.63041807]
["bitfinex","SOLUSD",1731828764780,20.63041807,238.36,238.26,20.63041807]
["bitfinex","SOLUSD",1731828765145,0.1,238.41,238.33,20.63041807]
["bitfinex","SOLUSD",1731828765146,4.1944,238.41,238.33,20.63041807]
["bitfinex","SOLUSD",1731828765351,16.2204,238.43,238.33,20.63041807]
["bitfinex","SOLUSD",1731828765559,20.4145,238.43,238.37,20.63041807]
["bitfinex","SOLUSD",1731828766355,20.4145,238.43,238.28,20.63041807]
["bitfinex","SOLUSD",1731828766356,43.27511807,238.51,238.41,20.63041807]
["bitfinex","SOLUSD",1731828766558,4.1928,238.5,238.41,20.63041807]
["bitfinex","SOLUSD",1731828767679,4.1928,238.5,238.43,20.63041807]
["bitfinex","SOLUSD",1731828767981,16.2204,238.51,238.45,20.63041807]
["bitfinex","SOLUSD",1731828768353,20.4132,238.51,238.43,20.63041807]
["bitfinex","SOLUSD",1731828769167,41.04361807,238.51,238.41,20.63041807]
["bitfinex","SOLUSD",1731828769783,20.0,238.5,238.41,20.63041807]
["bitfinex","SOLUSD",1731828770482,20.63041807,238.44,238.3,10.4909]
["bitfinex","SOLUSD",1731828770783,20.1,238.5,238.3,10.4909]
["bitfinex","SOLUSD",1731828770784,20.63041807,238.46,238.36,20.63041807]
["bitfinex","SOLUSD",1731828770958,20.0,238.47,238.38,20.63041807]
["bitfinex","SOLUSD",1731828771161,20.0,238.5,238.4,20.63041807]
["bitfinex","SOLUSD",1731828771361,20.0,238.5,238.38,20.63041807]
["bitfinex","SOLUSD",1731828771688,4.1933,238.47,238.38,20.63041807]
["bitfinex","SOLUSD",1731828771983,20.63041807,238.43,238.34,20.63041807]
["bitfinex","SOLUSD",1731828772375,20.63041807,238.43,238.32,20.63041807]
["bitfinex","SOLUSD",1731828773486,4.1942,238.42,238.32,20.63041807]
["bitfinex","SOLUSD",1731828773661,4.1942,238.42,238.35,20.63041807]
["bitfinex","SOLUSD",1731828773865,4.1942,238.42,238.33,20.63041807]
["bitfinex","SOLUSD",1731828775367,24.1942,238.42,238.33,20.63041807]
["bitfinex","SOLUSD",1731828776570,20.63041807,238.48,238.39,20.63041807]
["bitfinex","SOLUSD",1731828776889,4.193,238.49,238.41,20.63041807]
["bitfinex","SOLUSD",1731828778579,4.193,238.49,238.43,20.63041807]
["bitfinex","SOLUSD",1731828778791,12.54358307,238.51,238.43,20.63041807]
["bitfinex","SOLUSD",1731828779492,8.35088307,238.51,238.43,20.63041807]
["bitfinex","SOLUSD",1731828779794,20.63041807,238.51,238.41,10.4861]
["bitfinex","SOLUSD",1731828779973,20.63041807,238.51,238.41,20.63041807]
["bitfinex","SOLUSD",1731828780175,4.1928,238.5,238.41,20.63041807]
["bitfinex","SOLUSD",1731828780789,4.1928,238.5,238.41,20.53904527]
["bitfinex","SOLUSD",1731828781088,20.63041807,238.47,238.37,20.63041807]
["bitfinex","SOLUSD",1731828782072,20.0,238.46,238.37,20.63041807]
["bitfinex","SOLUSD",1731828782284,24.82411807,238.45,238.35,20.63041807]
["bitfinex","SOLUSD",1731828782683,4.1937,238.45,238.37,20.63041807]
["bitfinex","SOLUSD",1731828784379,4.1937,238.45,238.33,4.1957]
["bitfinex","SOLUSD",1731828784380,24.82411807,238.45,238.35,20.63041807]
["bitfinex","SOLUSD",1731828785081,4.1937,238.45,238.37,20.63041807]
["bitfinex","SOLUSD",1731828786294,20.63041807,238.47,238.28,20.63041807]
["bitfinex","SOLUSD",1731828786295,4.1934,238.47,238.41,20.63041807]
["bitfinex","SOLUSD",1731828787293,20.63041807,238.53,238.43,20.63041807]
["bitfinex","SOLUSD",1731828787496,4.1921,238.54,238.45,20.63041807]
["bitfinex","SOLUSD",1731828787888,20.63041807,238.53,238.43,20.63041807]
["bitfinex","SOLUSD",1731828788087,4.1921,238.54,238.41,20.63041807]
["bitfinex","SOLUSD",1731828788088,20.63041807,238.51,238.41,20.63041807]
["bitfinex","SOLUSD",1731828788802,20.63041807,238.49,238.39,20.63041807]
["bitfinex","SOLUSD",1731828789104,20.63041807,238.45,238.36,20.63041807]
["bitfinex","SOLUSD",1731828789302,4.1939,238.44,238.36,20.63041807]
["bitfinex","SOLUSD",1731828789593,4.1934,238.47,238.41,20.63041807]
["bitfinex","SOLUSD",1731828792305,4.1928,238.5,238.41,20.63041807]
["bitfinex","SOLUSD",1731828793394,4.1928,238.5,238.29,29.3913552]
["bitfinex","SOLUSD",1731828793395,4.1928,238.5,238.43,20.63041807]
["bitfinex","SOLUSD",1731828793997,4.1928,238.5,238.45,20.63041807]
["bitfinex","SOLUSD",1731828794196,20.63041807,238.54,238.45,20.63041807]
["bitfinex","SOLUSD",1731828794385,4.1923,238.53,238.45,20.63041807]
["bitfinex","SOLUSD",1731828797904,4.1916,238.57,238.47,20.63041807]
["bitfinex","SOLUSD",1731828798197,16.6523735,238.58,238.49,20.63041807]
["bitfinex","SOLUSD",1731828798780,16.6523735,238.58,238.51,20.63041807]
["bitfinex","SOLUSD",1731828799086,20.8438735,238.58,238.51,20.63041807]
["bitfinex","SOLUSD",1731828800215,20.8438735,238.58,238.51,24.82301807]
["bitfinex","SOLUSD",1731828800382,0.4646735,238.58,238.53,20.63041807]
["bitfinex","SOLUSD",1731828801107,0.4646735,238.58,238.55,20.63041807]
["bitfinex","SOLUSD",1731828802924,4.6561735,238.58,238.53,20.63041807]
["bitfinex","SOLUSD",1731828805099,4.6561735,238.58,238.51,20.63041807]
["bitfinex","SOLUSD",1731828805508,4.6561735,238.58,238.53,20.63041807]
["bitfinex","SOLUSD",1731828806911,4.6561735,238.58,238.53,12.83446123]
["bitfinex","SOLUSD",1731828807409,4.6561735,238.58,238.46,10.4838]
["bitfinex","SOLUSD",1731828807616,4.6561735,238.58,238.52,12.83446123]
["bitfinex","SOLUSD",1731828808218,4.6561735,238.58,238.56,12.83446123]
["bitfinex","SOLUSD",1731828809100,4.6561735,238.58,238.54,12.83446123]
["bitfinex","SOLUSD",1731828809715,4.6561735,238.58,238.52,12.83446123]
["bitfinex","SOLUSD",1731828810501,15.1347735,238.58,238.5,12.83446123]
["bitfinex","SOLUSD",1731828810704,20.0,238.57,238.48,12.83446123]
["bitfinex","SOLUSD",1731828811202,4.1918,238.56,238.48,12.83446123]
["bitfinex","SOLUSD",1731828811399,20.0,238.52,238.37,14.6828]
["bitfinex","SOLUSD",1731828811721,35.1244,238.52,238.44,12.83446123]
["bitfinex","SOLUSD",1731828812501,4.1926,238.51,238.44,12.83446123]
["bitfinex","SOLUSD",1731828812903,17.02706123,238.51,238.42,12.83446123]
["bitfinex","SOLUSD",1731828813106,20.0,238.5,238.42,12.83446123]
["bitfinex","SOLUSD",1731828813321,20.0,238.5,238.4,12.83446123]
["bitfinex","SOLUSD",1731828814019,12.83446123,238.47,238.38,12.83446123]
["bitfinex","SOLUSD",1731828814525,12.83446123,238.45,238.34,12.83446123]
["bitfinex","SOLUSD",1731828815219,12.83446123,238.43,238.32,12.83446123]
["bitfinex","SOLUSD",1731828815723,12.83446123,238.38,238.28,12.83446123]
["bitfinex","SOLUSD",1731828816021,12.83446123,238.34,238.24,18.89496123]
["bitfinex","SOLUSD",1731828816226,4.1958,238.33,238.26,12.83446123]
["bitfinex","SOLUSD",1731828816923,4.1958,238.33,238.24,20.57888912]
["bitfinex","SOLUSD",1731828817303,20.57888912,238.31,238.22,20.57888912]
["bitfinex","SOLUSD",1731828817925,24.77408912,238.37,238.28,20.57888912]
["bitfinex","SOLUSD",1731828818101,24.77408912,238.37,238.26,20.57888912]
["bitfinex","SOLUSD",1731828818303,20.57888912,238.33,238.24,20.57888912]
["bitfinex","SOLUSD",1731828818513,20.57888912,238.31,238.22,20.57888912]
["bitfinex","SOLUSD",1731828819426,20.0,238.36,238.24,20.57888912]
["bitfinex","SOLUSD",1731828819728,20.57888912,238.35,238.24,20.57888912]
["bitfinex","SOLUSD",1731828819934,20.57888912,238.33,238.24,20.57888912]
["bitfinex","SOLUSD",1731828820111,4.196,238.32,238.24,20.57888912]
["bitfinex","SOLUSD",1731828820712,4.196,238.32,238.17,16.5568]
["bitfinex","SOLUSD",1731828820713,20.57888912,238.29,238.2,20.57888912]
["bitfinex","SOLUSD",1731828821209,20.57888912,238.31,238.2,24.77688912]
["bitfinex","SOLUSD",1731828822023,20.57888912,238.31,238.2,20.57888912]
["bitfinex","SOLUSD",1731828822228,20.57888912,238.29,238.2,20.57888912]
["bitfinex","SOLUSD",1731828822409,20.57888912,238.31,238.22,20.57888912]
["bitfinex","SOLUSD",1731828823627,24.77518912,238.31,238.21,4.1978]
["bitfinex","SOLUSD",1731828823934,24.77518912,238.31,238.21,14.6927]
["bitfinex","SOLUSD",1731828824707,6.183,238.38,238.21,14.6927]
["bitfinex","SOLUSD",1731828824708,20.57888912,238.33,238.24,20.57888912]
["bitfinex","SOLUSD",1731828824927,20.57888912,238.35,238.26,20.57888912]
["bitfinex","SOLUSD",1731828825221,20.57888912,238.37,238.28,20.57888912]
["bitfinex","SOLUSD",1731828825431,4.1951,238.38,238.3,20.57888912]
["bitfinex","SOLUSD",1731828825607,4.1951,238.38,238.3,24.77508912]
["bitfinex","SOLUSD",1731828825807,35.70328912,238.39,238.3,24.77508912]
["bitfinex","SOLUSD",1731828826134,4.1946,238.4,238.3,24.77508912]
["bitfinex","SOLUSD",1731828826135,4.1943,238.42,238.32,20.57888912]
["bitfinex","SOLUSD",1731828826611,20.57888912,238.43,238.34,20.57888912]
["bitfinex","SOLUSD",1731828826808,20.57888912,238.43,238.35,23.776884]
["bitfinex","SOLUSD",1731828827009,24.77298912,238.43,238.32,26.61998912]
["bitfinex","SOLUSD",1731828827216,20.57888912,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1731828827418,24.77298912,238.43,238.33,23.776884]
["bitfinex","SOLUSD",1731828827621,24.77298912,238.43,238.32,20.57888912]
["bitfinex","SOLUSD",1731828827934,24.77298912,238.43,238.33,4.1958]
["bitfinex","SOLUSD",1731828828137,24.77298912,238.43,238.3,10.4909]
["bitfinex","SOLUSD",1731828828138,20.57888912,238.41,238.3,35.26598912]
["bitfinex","SOLUSD",1731828828427,20.57888912,238.37,238.28,20.57888912]
["bitfinex","SOLUSD",1731828829511,20.57888912,238.37,238.28,24.77538912]
["bitfinex","SOLUSD",1731828829710,24.77408912,238.37,238.28,24.77538912]
["bitfinex","SOLUSD",1731828829910,24.77408912,238.37,238.28,20.57888912]
["bitfinex","SOLUSD",1731828830112,20.57888912,238.31,238.22,24.77648912]
["bitfinex","SOLUSD",1731828830324,4.1952,238.37,238.24,20.57888912]
["bitfinex","SOLUSD",1731828830325,20.57888912,238.35,238.24,20.57888912]
["bitfinex","SOLUSD",1731828831433,4.1956,238.34,238.25,4.1972]
["bitfinex","SOLUSD",1731828832110,4.1956,238.34,238.26,20.57888912]
["bitfinex","SOLUSD",1731828833419,20.57888912,238.34,238.26,20.57888912]
["bitfinex","SOLUSD",1731828833730,20.57888912,238.34,238.24,20.57888912]
["bitfinex","SOLUSD",1731828834624,4.1958,238.33,238.24,20.57888912]
["bitfinex","SOLUSD",1731828835635,20.57888912,238.32,238.24,20.57888912]
["bitfinex","SOLUSD",1731828836331,20.57888912,238.26,238.17,10.4965]
["bitfinex","SOLUSD",1731828836838,16.529,238.33,238.17,10.4965]
["bitfinex","SOLUSD",1731828836839,17.06990965,238.25,238.17,10.4965]
["bitfinex","SOLUSD",1731828839037,20.59751359,238.24,238.17,10.4965]
["bitfinex","SOLUSD",1731828839622,24.79471359,238.25,238.17,10.4965]
["bitfinex","SOLUSD",1731828841650,24.79471359,238.25,238.14,20.59751359]
["bitfinex","SOLUSD",1731828842022,20.59751359,238.23,238.14,20.59751359]
["bitfinex","SOLUSD",1731828842436,20.59751359,238.23,238.12,20.59751359]
["bitfinex","SOLUSD",1731828842738,20.59751359,238.29,238.2,20.59751359]
["bitfinex","SOLUSD",1731828843234,20.59751359,238.29,238.18,20.59751359]
["bitfinex","SOLUSD",1731828843635,4.1967,238.28,238.18,24.79581359]
["bitfinex","SOLUSD",1731828844840,20.59751359,238.27,238.18,24.79581359]
["bitfinex","SOLUSD",1731828845341,20.59751359,238.29,238.2,20.59751359]
["bitfinex","SOLUSD",1731828845543,4.196,238.32,238.22,20.59751359]
["bitfinex","SOLUSD",1731828845544,20.59751359,238.31,238.22,20.59751359]
["bitfinex","SOLUSD",1731828845749,4.196,238.32,238.24,20.59751359]
["bitfinex","SOLUSD",1731828846619,41.32241359,238.33,238.24,24.79481359]
["bitfinex","SOLUSD",1731828846822,20.59751359,238.27,238.16,20.59751359]
["bitfinex","SOLUSD",1731828847443,20.59751359,238.29,238.2,20.59751359]
["bitfinex","SOLUSD",1731828848636,20.59751359,238.29,238.21,4.1979]
["bitfinex","SOLUSD",1731828848637,24.79411359,238.29,238.21,4.1979]
["bitfinex","SOLUSD",1731828848838,16.529,238.33,238.21,14.6928]
["bitfinex","SOLUSD",1731828848839,20.59751359,238.31,238.21,14.6928]
["bitfinex","SOLUSD",1731828849044,37.12651359,238.33,238.22,20.59751359]
["bitfinex","SOLUSD",1731828849424,37.12651359,238.33,238.24,20.59751359]
["bitfinex","SOLUSD",1731828850733,37.12651359,238.33,238.25,14.6903]
["bitfinex","SOLUSD",1731828850941,16.529,238.33,238.25,14.6903]
["bitfinex","SOLUSD",1731828851120,20.7249,238.33,238.25,10.4931]
["bitfinex","SOLUSD",1731828851322,20.59751359,238.31,238.25,10.4931]
["bitfinex","SOLUSD",1731828851525,20.59751359,238.31,238.22,4.1977]
["bitfinex","SOLUSD",1731828851933,20.59751359,238.29,238.2,35.29061359]
["bitfinex","SOLUSD",1731828852635,20.7249,238.33,238.18,20.9917]
["bitfinex","SOLUSD",1731828852636,20.59751359,238.27,238.18,24.79581359]
["bitfinex","SOLUSD",1731828852826,20.59751359,238.25,238.15,10.4975]
["bitfinex","SOLUSD",1731828853027,20.59751359,238.23,238.15,14.6965]
["bitfinex","SOLUSD",1731828853742,20.59751359,238.17,238.1,10.4994]
["bitfinex","SOLUSD",1731828853924,20.59751359,238.17,238.08,20.59751359]
["bitfinex","SOLUSD",1731828854125,20.59751359,238.19,238.08,20.59751359]
["bitfinex","SOLUSD",1731828854340,20.59751359,238.17,238.08,20.59751359]
["bitfinex","SOLUSD",1731828854942,4.1983,238.19,238.08,24.79761359]
["bitfinex","SOLUSD",1731828855136,20.59751359,238.17,238.08,24.79761359]
["bitfinex","SOLUSD",1731828855338,4.1983,238.19,238.08,24.79761359]
["bitfinex","SOLUSD",1731828855536,20.59751359,238.17,238.08,24.79761359]
["bitfinex","SOLUSD",1731828855929,4.1988,238.16,238.08,24.79761359]
["bitfinex","SOLUSD",1731828856449,4.1988,238.16,238.06,35.29951359]
["bitfinex","SOLUSD",1731828856644,20.59751359,238.15,238.06,35.29951359]
["bitfinex","SOLUSD",1731828857759,24.79671359,238.15,238.06,31.09901359]
["bitfinex","SOLUSD",1731828857934,24.79671359,238.15,238.06,10.5015]
["bitfinex","SOLUSD",1731828860256,24.79671359,238.15,238.04,24.79841359]
["bitfinex","SOLUSD",1731828860441,20.59751359,238.13,238.04,20.59751359]
["bitfinex","SOLUSD",1731828861045,20.59751359,238.13,238.02,24.79871359]
["bitfinex","SOLUSD",1731828861252,20.59751359,238.11,238.02,24.79871359]
["bitfinex","SOLUSD",1731828861450,24.79741359,238.11,238.02,24.79871359]
["bitfinex","SOLUSD",1731828861841,4.1999,238.11,238.02,24.79871359]
["bitfinex","SOLUSD",1731828862031,20.59751359,238.15,238.04,20.59751359]
["bitfinex","SOLUSD",1731828862368,20.59751359,238.17,238.08,20.59751359]
["bitfinex","SOLUSD",1731828862739,17.07833799,238.18,238.08,12.87983799]
["bitfinex","SOLUSD",1731828864860,15.9228,238.2,238.12,12.87983799]
["bitfinex","SOLUSD",1731828864861,4.1982,238.2,238.12,12.87983799]
["bitfinex","SOLUSD",1731828865237,12.87983799,238.18,238.08,27.58063799]
["bitfinex","SOLUSD",1731828865631,7.87983799,238.18,238.08,27.58063799]
["bitfinex","SOLUSD",1731828865855,4.1986,238.17,238.08,27.58063799]
["bitfinex","SOLUSD",1731828867654,4.1986,238.17,238.15,13.01059941]
["bitfinex","SOLUSD",1731828867855,0.48433097,238.18,238.16,6.54240247]
["bitfinex","SOLUSD",1731828868059,0.48433097,238.18,238.17,6.54240247]
["bitfinex","SOLUSD",1731828868567,0.48433097,238.18,238.16,6.54240247]
["bitfinex","SOLUSD",1731828868736,0.48433097,238.18,238.13,6.54240247]
["bitfinex","SOLUSD",1731828869562,0.48433097,238.18,238.11,6.54240247]
["bitfinex","SOLUSD",1731828869766,12.87983799,238.2,238.12,6.54240247]
["bitfinex","SOLUSD",1731828869937,20.0,238.19,238.12,6.54240247]
["bitfinex","SOLUSD",1731828870650,4.1985,238.18,238.1,10.74220247]
["bitfinex","SOLUSD",1731828870853,4.1985,238.18,238.1,6.54240247]
["bitfinex","SOLUSD",1731828871554,12.87983799,238.16,238.08,17.04300247]
["bitfinex","SOLUSD",1731828871942,12.87983799,238.16,238.08,10.5006]
["bitfinex","SOLUSD",1731828872141,4.1985,238.18,238.1,12.87983799]
["bitfinex","SOLUSD",1731828872368,4.1985,238.18,238.12,12.87983799]
["bitfinex","SOLUSD",1731828872847,12.87983799,238.22,238.14,12.87983799]
["bitfinex","SOLUSD",1731828873049,16.785368,238.29,238.21,23.776884]
["bitfinex","SOLUSD",1731828873236,12.87983799,238.35,238.24,12.87983799]
["bitfinex","SOLUSD",1731828873435,4.1957,238.34,238.24,12.87983799]
["bitfinex","SOLUSD",1731828874342,4.1957,238.34,238.24,17.07723799]
["bitfinex","SOLUSD",1731828874671,24.1957,238.34,238.24,17.07723799]
["bitfinex","SOLUSD",1731828875761,24.1957,238.34,238.26,12.87983799]
["bitfinex","SOLUSD",1731828875947,4.1957,238.34,238.26,12.87983799]
["bitfinex","SOLUSD",1731828877968,4.1957,238.34,238.26,17.07673799]
["bitfinex","SOLUSD",1731828878649,24.1954,238.36,238.27,6.54240247]
["bitfinex","SOLUSD",1731828878975,24.1954,238.36,238.26,23.61914046]
["bitfinex","SOLUSD",1731828879349,24.1954,238.36,238.26,19.42224046]
["bitfinex","SOLUSD",1731828879535,20.0,238.35,238.26,19.42224046]
["bitfinex","SOLUSD",1731828879740,17.07523799,238.36,238.27,23.776884]
["bitfinex","SOLUSD",1731828879961,17.07523799,238.36,238.26,19.42224046]
["bitfinex","SOLUSD",1731828880163,17.07523799,238.36,238.26,12.87983799]
["bitfinex","SOLUSD",1731828880456,12.87983799,238.34,238.26,6.54240247]
["bitfinex","SOLUSD",1731828880762,4.1958,238.33,238.26,6.54240247]
["bitfinex","SOLUSD",1731828881647,4.1958,238.33,238.27,6.54240247]
["bitfinex","SOLUSD",1731828881851,4.1958,238.33,238.25,4.1971]
["bitfinex","SOLUSD",1731828883272,4.1958,238.33,238.22,10.4943]
["bitfinex","SOLUSD",1731828883568,12.87983799,238.32,238.23,38.468484]
["bitfinex","SOLUSD",1731828884952,4.1962,238.31,238.23,38.468484]
["bitfinex","SOLUSD",1731828886347,12.87983799,238.36,238.25,23.776884]
["bitfinex","SOLUSD",1731828886552,12.87983799,238.36,238.26,12.87983799]
["bitfinex","SOLUSD",1731828887769,4.1955,238.35,238.26,12.87983799]
["bitfinex","SOLUSD",1731828888269,12.87983799,238.34,238.25,27.974084]
["bitfinex","SOLUSD",1731828888659,4.1958,238.33,238.25,27.974084]
["bitfinex","SOLUSD",1731828889163,4.1958,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1731828889366,17.07563799,238.33,238.24,12.87983799]
["bitfinex","SOLUSD",1731828889564,17.07563799,238.33,238.24,17.07713799]
["bitfinex","SOLUSD",1731828890867,17.07563799,238.33,238.24,23.776884]
["bitfinex","SOLUSD",1731828891097,4.1951,238.37,238.26,23.776884]
["bitfinex","SOLUSD",1731828891370,20.0,238.36,238.26,23.776884]
["bitfinex","SOLUSD",1731828892173,12.87983799,238.35,238.26,23.776884]
["bitfinex","SOLUSD",1731828892370,12.87983799,238.33,238.23,10.494]
["bitfinex","SOLUSD",1731828892675,12.87983799,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1731828893560,4.1968,238.28,238.2,4.1981]
["bitfinex","SOLUSD",1731828893970,14.6836,238.36,238.2,17.07793799]
["bitfinex","SOLUSD",1731828894280,12.87983799,238.3,238.2,17.07793799]
["bitfinex","SOLUSD",1731828894480,20.0,238.35,238.22,12.87983799]
["bitfinex","SOLUSD",1731828894659,12.87983799,238.33,238.22,12.87983799]
["bitfinex","SOLUSD",1731828894973,12.87983799,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1731828895177,12.87983799,238.33,238.24,12.87983799]
["bitfinex","SOLUSD",1731828895474,12.87983799,238.35,238.25,23.776884]
["bitfinex","SOLUSD",1731828895676,20.0,238.34,238.25,23.776884]
["bitfinex","SOLUSD",1731828895975,24.1956,238.34,238.26,4.197]
["bitfinex","SOLUSD",1731828897359,24.1956,238.34,238.25,27.974084]
["bitfinex","SOLUSD",1731828898868,24.1956,238.34,238.25,34.177284]
["bitfinex","SOLUSD",1731828899058,4.1956,238.34,238.25,44.670384]
["bitfinex","SOLUSD",1731828900560,12.87983799,238.33,238.25,44.670384]
["bitfinex","SOLUSD",1731828901282,12.87983799,238.33,238.25,40.473184]
["bitfinex","SOLUSD",1731828901876,12.87983799,238.33,238.25,44.670384]
["bitfinex","SOLUSD",1731828902763,4.196,238.32,238.25,44.670384]
["bitfinex","SOLUSD",1731828903162,4.196,238.32,238.19,6.2032]
["bitfinex","SOLUSD",1731828903163,12.87983799,238.27,238.19,6.2032]
["bitfinex","SOLUSD",1731828903561,20.0,238.36,238.23,12.87983799]
["bitfinex","SOLUSD",1731828903789,20.0,238.36,238.2,4.1981]
["bitfinex","SOLUSD",1731828903790,20.0,238.33,238.25,12.87983799]
["bitfinex","SOLUSD",1731828903977,12.87983799,238.34,238.25,12.87983799]
["bitfinex","SOLUSD",1731828904468,12.87983799,238.34,238.26,23.776884]
["bitfinex","SOLUSD",1731828904675,17.07513799,238.36,238.28,23.776884]
["bitfinex","SOLUSD",1731828906181,15.7457,238.39,238.28,23.776884]
["bitfinex","SOLUSD",1731828906480,12.87983799,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1731828907087,12.87983799,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1731828907460,12.87983799,238.38,238.31,4.1962]
["bitfinex","SOLUSD",1731828907688,12.87983799,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1731828907864,12.87983799,238.38,238.28,10.4918]
["bitfinex","SOLUSD",1731828907865,12.87983799,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731828908176,12.87983799,238.32,238.23,14.6913]
["bitfinex","SOLUSD",1731828908379,12.87983799,238.28,238.19,6.2032]
["bitfinex","SOLUSD",1731828908586,12.87983799,238.28,238.19,10.4014]
["bitfinex","SOLUSD",1731828908883,12.87983799,238.26,238.19,10.4014]
["bitfinex","SOLUSD",1731828909383,12.87983799,238.26,238.19,6.2032]
["bitfinex","SOLUSD",1731828909589,17.07733799,238.24,238.14,12.87983799]
["bitfinex","SOLUSD",1731828909763,12.87983799,238.22,238.14,12.87983799]
["bitfinex","SOLUSD",1731828909962,12.87983799,238.22,238.13,16.926]
["bitfinex","SOLUSD",1731828910194,12.87983799,238.16,238.08,23.38033799]
["bitfinex","SOLUSD",1731828910701,12.87983799,238.16,238.08,10.5005]
["bitfinex","SOLUSD",1731828911397,12.87983799,238.14,238.06,12.87983799]
["bitfinex","SOLUSD",1731828911589,17.07903799,238.14,238.05,4.2007]
["bitfinex","SOLUSD",1731828913674,17.07903799,238.14,238.04,12.87983799]
["bitfinex","SOLUSD",1731828913873,12.87983799,238.14,238.06,12.87983799]
["bitfinex","SOLUSD",1731828914472,17.07883799,238.16,238.08,12.87983799]
["bitfinex","SOLUSD",1731828914874,17.07883799,238.16,238.06,12.87983799]
["bitfinex","SOLUSD",1731828915080,17.07883799,238.16,238.07,27.977284]
["bitfinex","SOLUSD",1731828916277,15.1409,238.2,238.12,12.87983799]
["bitfinex","SOLUSD",1731828916491,12.87983799,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1731828916798,15.1409,238.25,238.14,12.87983799]
["bitfinex","SOLUSD",1731828917000,12.87983799,238.27,238.17,23.776884]
["bitfinex","SOLUSD",1731828917302,12.87983799,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1731828917472,12.87983799,238.25,238.16,12.87983799]
["bitfinex","SOLUSD",1731828917673,12.87983799,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1731828918310,12.87983799,238.25,238.18,4.1985]
["bitfinex","SOLUSD",1731828920202,12.87983799,238.22,238.16,10.497]
["bitfinex","SOLUSD",1731828920499,12.87983799,238.2,238.11,4.1997]
["bitfinex","SOLUSD",1731828921373,12.87983799,238.2,238.11,14.699]
["bitfinex","SOLUSD",1731828923592,12.87983799,238.2,238.12,12.87983799]
["bitfinex","SOLUSD",1731828923783,4.197,238.27,238.15,23.776884]
["bitfinex","SOLUSD",1731828923985,12.87983799,238.25,238.15,23.776884]
["bitfinex","SOLUSD",1731828924196,15.1409,238.31,238.15,23.776884]
["bitfinex","SOLUSD",1731828924197,15.1409,238.31,238.22,12.87983799]
["bitfinex","SOLUSD",1731828924378,15.1409,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1731828924585,12.87983799,238.32,238.23,23.776884]
["bitfinex","SOLUSD",1731828925180,12.87983799,238.36,238.27,23.776884]
["bitfinex","SOLUSD",1731828925579,12.87983799,238.36,238.26,12.87983799]
["bitfinex","SOLUSD",1731828925805,12.87983799,238.36,238.27,38.465984]
["bitfinex","SOLUSD",1731828925982,12.87983799,238.34,238.27,38.465984]
["bitfinex","SOLUSD",1731828926304,28.02073799,238.37,238.27,38.465984]
["bitfinex","SOLUSD",1731828926687,15.1409,238.37,238.27,38.465984]
["bitfinex","SOLUSD",1731828926886,20.57208044,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1731828927078,20.57208044,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1731828927693,20.57208044,238.36,238.3,27.973184]
["bitfinex","SOLUSD",1731828928090,20.57208044,238.33,238.27,10.4922]
["bitfinex","SOLUSD",1731828928487,20.57208044,238.33,238.27,14.6891]
["bitfinex","SOLUSD",1731828929285,20.57208044,238.3,238.22,20.57208044]
["bitfinex","SOLUSD",1731828929588,0.1,238.38,238.21,10.4945]
["bitfinex","SOLUSD",1731828929589,20.57208044,238.26,238.21,10.4945]
["bitfinex","SOLUSD",1731828930482,20.57208044,238.26,238.16,20.57208044]
["bitfinex","SOLUSD",1731828930683,20.57208044,238.26,238.17,4.1985]
["bitfinex","SOLUSD",1731828931489,20.0,238.25,238.16,35.26788044]
["bitfinex","SOLUSD",1731828931687,24.76988044,238.22,238.16,10.497]
["bitfinex","SOLUSD",1731828931892,24.76988044,238.22,238.14,24.77128044]
["bitfinex","SOLUSD",1731828932292,24.76988044,238.22,238.14,4.1992]
["bitfinex","SOLUSD",1731828932705,20.57208044,238.24,238.14,24.77128044]
["bitfinex","SOLUSD",1731828932894,20.57208044,238.24,238.16,20.57208044]
["bitfinex","SOLUSD",1731828933089,20.57208044,238.25,238.16,20.57208044]
["bitfinex","SOLUSD",1731828933301,20.57208044,238.27,238.16,20.57208044]
["bitfinex","SOLUSD",1731828933677,4.1967,238.28,238.16,20.57208044]
["bitfinex","SOLUSD",1731828933678,20.57208044,238.25,238.16,20.57208044]
["bitfinex","SOLUSD",1731828933898,20.57208044,238.25,238.17,27.975484]
["bitfinex","SOLUSD",1731828934297,20.57208044,238.25,238.16,20.57208044]
["bitfinex","SOLUSD",1731828934298,20.57208044,238.21,238.14,10.498]
["bitfinex","SOLUSD",1731828934498,20.57208044,238.21,238.09,12.90360247]
["bitfinex","SOLUSD",1731828934499,20.57208044,238.21,238.1,24.77198044]
["bitfinex","SOLUSD",1731828935510,20.57208044,238.19,238.1,24.77198044]
["bitfinex","SOLUSD",1731828935681,20.57208044,238.19,238.1,35.27168044]
["bitfinex","SOLUSD",1731828936211,20.57208044,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1731828936505,20.57208044,238.21,238.12,20.57208044]
["bitfinex","SOLUSD",1731828936712,20.57208044,238.23,238.13,23.776884]
["bitfinex","SOLUSD",1731828936883,20.57208044,238.23,238.14,20.57208044]
["bitfinex","SOLUSD",1731828937212,20.57208044,238.25,238.15,23.776884]
["bitfinex","SOLUSD",1731828937501,20.57208044,238.21,238.12,20.57208044]
["bitfinex","SOLUSD",1731828937682,20.57208044,238.21,238.13,27.976184]
["bitfinex","SOLUSD",1731828937889,20.57208044,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1731828938797,20.57208044,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1731828939182,20.57208044,238.23,238.14,44.34896444]
["bitfinex","SOLUSD",1731828939804,20.57208044,238.25,238.16,23.776884]
["bitfinex","SOLUSD",1731828940999,20.57208044,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1731828941697,20.57208044,238.23,238.15,14.6964]
["bitfinex","SOLUSD",1731828941881,20.57208044,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1731828942809,20.57208044,238.21,238.15,10.4975]
["bitfinex","SOLUSD",1731828943190,24.76968044,238.23,238.15,14.6965]
["bitfinex","SOLUSD",1731828943801,20.57208044,238.21,238.15,14.6965]
["bitfinex","SOLUSD",1731828944105,20.57208044,238.21,238.15,10.4975]
["bitfinex","SOLUSD",1731828944299,20.57208044,238.19,238.1,14.6993]
["bitfinex","SOLUSD",1731828944506,20.57208044,238.15,238.06,4.2006]
["bitfinex","SOLUSD",1731828945030,20.57208044,238.13,238.06,4.2006]
["bitfinex","SOLUSD",1731828945901,20.57208044,238.13,238.05,10.5017]
["bitfinex","SOLUSD",1731828946099,20.57208044,238.11,238.03,6.0227]
["bitfinex","SOLUSD",1731828946510,20.57208044,238.11,238.03,20.7265]
["bitfinex","SOLUSD",1731828947313,20.57208044,238.13,238.03,41.29858044]
["bitfinex","SOLUSD",1731828947687,20.57208044,238.13,238.04,23.776884]
["bitfinex","SOLUSD",1731828947893,20.57208044,238.11,238.03,20.7265]
["bitfinex","SOLUSD",1731828948093,20.57208044,238.13,238.03,41.29858044]
["bitfinex","SOLUSD",1731828948910,20.57208044,238.13,238.03,20.7265]
["bitfinex","SOLUSD",1731828949221,20.57208044,238.13,238.04,23.776884]
["bitfinex","SOLUSD",1731828949391,20.57208044,238.11,238.03,14.7039]
["bitfinex","SOLUSD",1731828949596,20.57208044,238.09,237.99,20.57208044]
["bitfinex","SOLUSD",1731828950391,20.57208044,238.09,237.98,14.7068]
["bitfinex","SOLUSD",1731828950595,4.1988,238.16,238.01,4.2015]
["bitfinex","SOLUSD",1731828950811,20.57208044,238.13,238.04,20.57208044]
["bitfinex","SOLUSD",1731828951019,20.57208044,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1731828952297,20.57208044,238.13,238.05,27.977484]
["bitfinex","SOLUSD",1731828952597,24.77148044,238.13,238.05,27.977484]
["bitfinex","SOLUSD",1731828953210,24.77148044,238.13,238.02,20.57208044]
["bitfinex","SOLUSD",1731828953406,20.57208044,238.11,238.02,24.77318044]
["bitfinex","SOLUSD",1731828953619,20.57208044,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1731828954316,4.1996,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1731828954511,20.57208044,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1731828955023,17.08323475,238.14,238.05,23.776884]
["bitfinex","SOLUSD",1731828955906,17.08323475,238.14,238.05,27.977484]
["bitfinex","SOLUSD",1731828958301,12.88393475,238.16,238.06,12.88393475]
["bitfinex","SOLUSD",1731828958501,20.4054,238.19,238.1,12.88393475]
["bitfinex","SOLUSD",1731828959498,12.88393475,238.18,238.08,12.88393475]
["bitfinex","SOLUSD",1731828959700,4.1986,238.17,238.09,23.776884]
["bitfinex","SOLUSD",1731828960918,4.1986,238.17,238.09,27.976784]
["bitfinex","SOLUSD",1731828961224,24.1981,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1731828961808,4.1981,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1731828962116,4.1981,238.2,238.12,4.1995]
["bitfinex","SOLUSD",1731828962505,12.88393475,238.23,238.12,27.58233475]
["bitfinex","SOLUSD",1731828962707,12.88393475,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1731828963644,12.88393475,238.23,238.13,23.776884]
["bitfinex","SOLUSD",1731828963827,12.88393475,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1731828964218,12.88393475,238.21,238.12,10.4989]
["bitfinex","SOLUSD",1731828964425,12.88393475,238.19,238.12,10.4989]
["bitfinex","SOLUSD",1731828964727,12.88393475,238.17,238.09,6.3456]
["bitfinex","SOLUSD",1731828965027,12.88393475,238.17,238.09,10.5456]
["bitfinex","SOLUSD",1731828966112,17.08263475,238.17,238.09,10.5456]
["bitfinex","SOLUSD",1731828966732,4.1978,238.22,238.11,23.776884]
["bitfinex","SOLUSD",1731828966914,12.88393475,238.21,238.12,12.88393475]
["bitfinex","SOLUSD",1731828968035,4.1981,238.2,238.12,12.88393475]
["bitfinex","SOLUSD",1731828968222,4.1981,238.2,238.12,17.08343475]
["bitfinex","SOLUSD",1731828968733,4.1981,238.2,238.12,4.1995]
["bitfinex","SOLUSD",1731828969507,12.88393475,238.19,238.1,40.86061875]
["bitfinex","SOLUSD",1731828969711,12.88393475,238.19,238.1,27.976684]
["bitfinex","SOLUSD",1731828970717,4.1985,238.18,238.1,27.976684]
["bitfinex","SOLUSD",1731828971325,4.1985,238.18,238.09,16.8458]
["bitfinex","SOLUSD",1731828971531,12.88393475,238.17,238.06,17.08433475]
["bitfinex","SOLUSD",1731828971717,12.88393475,238.15,238.06,17.08433475]
["bitfinex","SOLUSD",1731828972434,17.08303475,238.15,238.06,17.08433475]
["bitfinex","SOLUSD",1731828972933,17.08303475,238.15,238.07,23.776884]
["bitfinex","SOLUSD",1731828973345,12.88393475,238.13,238.04,29.57883475]
["bitfinex","SOLUSD",1731828973537,12.88393475,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1731828973712,12.88393475,238.13,238.04,29.57883475]
["bitfinex","SOLUSD",1731828973915,12.88393475,238.13,238.04,33.77973475]
["bitfinex","SOLUSD",1731828974540,4.1995,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1731828975112,12.88393475,238.11,238.04,10.502]
["bitfinex","SOLUSD",1731828976424,10.4967,238.17,237.99,10.5045]
["bitfinex","SOLUSD",1731828976425,12.88393475,238.05,237.99,10.5045]
["bitfinex","SOLUSD",1731828976640,24.1999,238.1,237.96,4.2022]
["bitfinex","SOLUSD",1731828976641,12.88393475,238.03,237.96,4.2022]
["bitfinex","SOLUSD",1731828976824,24.1999,238.1,237.94,10.5066]
["bitfinex","SOLUSD",1731828976825,24.1999,238.1,238.0,12.88393475]
["bitfinex","SOLUSD",1731828977129,12.88393475,238.09,238.0,12.88393475]
["bitfinex","SOLUSD",1731828978024,4.2002,238.08,238.0,17.08553475]
["bitfinex","SOLUSD",1731828978422,12.88393475,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1731828978832,12.88393475,238.05,237.98,10.5048]
["bitfinex","SOLUSD",1731828979039,12.88393475,238.05,237.94,12.88393475]
["bitfinex","SOLUSD",1731828979342,12.88393475,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1731828979933,4.2013,238.02,237.94,17.08653475]
["bitfinex","SOLUSD",1731828980130,4.2013,238.02,237.94,12.88393475]
["bitfinex","SOLUSD",1731828980343,12.88393475,238.01,237.93,10.507]
["bitfinex","SOLUSD",1731828980921,4.2013,238.02,237.87,32.21409883]
["bitfinex","SOLUSD",1731828980922,12.88393475,237.97,237.88,25.99498535]
["bitfinex","SOLUSD",1731828982149,17.08623475,237.97,237.88,25.99498535]
["bitfinex","SOLUSD",1731828982358,12.88393475,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1731828984129,17.08653475,237.95,237.88,21.79138535]
["bitfinex","SOLUSD",1731828985751,15.657,238.02,237.92,12.88393475]
["bitfinex","SOLUSD",1731828985752,12.88393475,238.01,237.92,12.88393475]
["bitfinex","SOLUSD",1731828986041,12.88393475,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1731828986352,12.88393475,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1731828986538,12.88393475,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1731828987054,12.88393475,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1731828988043,17.08623475,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1731828988432,28.54093475,238.02,237.92,12.88393475]
["bitfinex","SOLUSD",1731828988631,12.88393475,237.96,237.88,11.28208535]
["bitfinex","SOLUSD",1731828988956,12.88393475,237.98,237.89,12.88393475]
["bitfinex","SOLUSD",1731828990052,17.08603475,237.98,237.89,12.88393475]
["bitfinex","SOLUSD",1731828990353,12.88393475,237.96,237.88,25.99518535]
["bitfinex","SOLUSD",1731828990953,12.88393475,237.94,237.88,11.28208535]
["bitfinex","SOLUSD",1731828991247,12.88393475,237.92,237.88,11.28208535]
["bitfinex","SOLUSD",1731828991760,4.2021,237.98,237.88,11.28208535]
["bitfinex","SOLUSD",1731828991761,12.88393475,237.9,237.88,11.28208535]
["bitfinex","SOLUSD",1731828992252,4.2036,237.89,237.88,11.28208535]
["bitfinex","SOLUSD",1731828992748,12.88393475,237.94,237.88,11.28208535]
["bitfinex","SOLUSD",1731828992944,32.13453475,237.96,237.88,11.28208535]
["bitfinex","SOLUSD",1731828993139,12.88393475,237.94,237.88,11.28208535]
["bitfinex","SOLUSD",1731828993341,12.88393475,237.94,237.86,10.5101]
["bitfinex","SOLUSD",1731828993859,12.88393475,237.92,237.86,10.5101]
["bitfinex","SOLUSD",1731828994146,12.88393475,237.92,237.82,12.88393475]
["bitfinex","SOLUSD",1731828994448,12.88393475,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1731828994833,15.0482,237.96,237.86,12.88393475]
["bitfinex","SOLUSD",1731828994834,27.93213475,237.96,237.86,12.88393475]
["bitfinex","SOLUSD",1731828995030,27.93213475,237.96,237.85,23.776884]
["bitfinex","SOLUSD",1731828995031,12.88393475,237.98,237.88,12.88393475]
["bitfinex","SOLUSD",1731828995339,12.88393475,237.98,237.89,23.776884]
["bitfinex","SOLUSD",1731828995554,15.0482,238.01,237.9,12.88393475]
["bitfinex","SOLUSD",1731828995844,27.93213475,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1731828996054,32.13363475,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1731828996346,27.93213475,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1731828996742,15.0482,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1731828996941,12.88393475,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1731828997853,12.88393475,237.98,237.92,10.5077]
["bitfinex","SOLUSD",1731828999850,12.88393475,238.0,237.92,10.5077]
["bitfinex","SOLUSD",1731829000351,12.88393475,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1731829000550,17.08533475,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1731829000857,12.88393475,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1731829001356,12.88393475,238.02,237.93,27.979584]
["bitfinex","SOLUSD",1731829001528,12.88393475,237.97,237.93,38.486784]
["bitfinex","SOLUSD",1731829001958,12.88393475,237.95,237.93,38.486784]
["bitfinex","SOLUSD",1731829002339,12.88393475,237.95,237.93,23.776884]
["bitfinex","SOLUSD",1731829002849,12.88393475,237.95,237.89,4.2034]
["bitfinex","SOLUSD",1731829003046,12.88393475,237.93,237.9,23.776884]
["bitfinex","SOLUSD",1731829004436,12.88393475,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1731829004637,12.88393475,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1731829008556,12.88393475,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1731829008750,12.88393475,237.95,237.87,12.88393475]
["bitfinex","SOLUSD",1731829008953,12.88393475,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1731829010655,12.88393475,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1731829012054,12.88393475,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1731829012247,12.88393475,237.87,237.85,6.4537]
["bitfinex","SOLUSD",1731829012445,12.88393475,237.87,237.79,6.4298]
["bitfinex","SOLUSD",1731829012643,12.88393475,237.82,237.79,6.4298]
["bitfinex","SOLUSD",1731829013043,16.1567,237.96,237.79,6.4298]
["bitfinex","SOLUSD",1731829013044,12.88393475,237.84,237.79,6.4298]
["bitfinex","SOLUSD",1731829013664,12.88393475,237.86,237.79,6.4298]
["bitfinex","SOLUSD",1731829013845,12.88393475,237.91,237.8,12.88393475]
["bitfinex","SOLUSD",1731829014246,17.08723475,237.91,237.8,12.88393475]
["bitfinex","SOLUSD",1731829014862,17.08723475,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1731829016269,12.88393475,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1731829017256,4.2025,237.95,237.76,0.4646735]
["bitfinex","SOLUSD",1731829017257,12.88393475,237.87,237.76,0.4646735]
["bitfinex","SOLUSD",1731829017462,14.7089,237.95,237.76,0.4646735]
["bitfinex","SOLUSD",1731829017463,12.88393475,237.85,237.76,13.34860825]
["bitfinex","SOLUSD",1731829018341,4.2038,237.88,237.8,12.88393475]
["bitfinex","SOLUSD",1731829018544,4.2038,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1731829019250,12.88393475,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1731829019457,4.2027,237.94,237.84,12.88393475]
["bitfinex","SOLUSD",1731829019766,17.08613475,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1731829020065,12.88393475,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1731829020474,4.2027,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1731829020666,4.2027,237.94,237.85,6.4178]
["bitfinex","SOLUSD",1731829020667,12.88393475,237.91,237.86,23.776884]
["bitfinex","SOLUSD",1731829020864,12.88393475,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1731829021360,4.2024,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1731829021361,12.88393475,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1731829022466,12.88393475,237.97,237.89,12.88393475]
["bitfinex","SOLUSD",1731829022662,15.7234,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1731829023056,15.7234,238.01,237.93,12.88393475]
["bitfinex","SOLUSD",1731829023770,19.925,238.01,237.93,12.88393475]
["bitfinex","SOLUSD",1731829024353,15.7234,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1731829024673,4.2012,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1731829024674,12.88393475,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1731829025060,12.88393475,238.02,237.92,23.776884]
["bitfinex","SOLUSD",1731829025264,12.88393475,238.02,237.92,27.979884]
["bitfinex","SOLUSD",1731829025759,4.2015,238.01,237.92,27.979884]
["bitfinex","SOLUSD",1731829025957,12.88393475,238.0,237.92,27.979884]
["bitfinex","SOLUSD",1731829027957,12.88393475,238.02,237.92,27.979884]
["bitfinex","SOLUSD",1731829028158,12.88393475,238.02,237.91,12.88393475]
["bitfinex","SOLUSD",1731829028358,12.88393475,238.02,237.91,17.08713475]
["bitfinex","SOLUSD",1731829028761,12.88393475,238.0,237.91,27.59523475]
["bitfinex","SOLUSD",1731829029267,4.2007,238.05,237.91,27.59523475]
["bitfinex","SOLUSD",1731829029480,12.88393475,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1731829029872,12.88393475,238.01,237.93,4.2029]
["bitfinex","SOLUSD",1731829030782,12.88393475,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1731829030973,4.2014,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1731829031981,12.88393475,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1731829032369,12.88393475,238.01,237.94,27.979484]
["bitfinex","SOLUSD",1731829033582,4.2013,238.02,237.94,27.979484]
["bitfinex","SOLUSD",1731829035880,12.88393475,238.03,237.94,27.979484]
["bitfinex","SOLUSD",1731829036971,4.2013,238.02,237.94,27.979484]
["bitfinex","SOLUSD",1731829037366,12.88393475,238.01,237.94,4.2026]
["bitfinex","SOLUSD",1731829037767,12.88393475,237.99,237.89,19.42633722]
["bitfinex","SOLUSD",1731829038068,12.88393475,237.99,237.89,12.88393475]
["bitfinex","SOLUSD",1731829038493,12.88393475,237.99,237.9,14.7119]
["bitfinex","SOLUSD",1731829038664,12.88393475,238.01,237.91,12.88393475]
["bitfinex","SOLUSD",1731829039198,12.88393475,237.99,237.92,10.5077]
["bitfinex","SOLUSD",1731829040865,12.88393475,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1731829041069,12.88393475,238.01,237.94,4.2027]
["bitfinex","SOLUSD",1731829042488,4.1999,238.1,237.98,12.88393475]
["bitfinex","SOLUSD",1731829042788,12.88393475,238.09,238.0,23.776884]
["bitfinex","SOLUSD",1731829043589,12.88393475,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1731829043793,12.88393475,238.13,238.04,23.776884]
["bitfinex","SOLUSD",1731829044499,12.88393475,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1731829045890,12.88393475,238.13,238.05,10.5019]
["bitfinex","SOLUSD",1731829046092,12.88393475,238.09,238.0,10.5042]
["bitfinex","SOLUSD",1731829046786,12.88393475,238.09,238.0,14.7058]
["bitfinex","SOLUSD",1731829047390,12.88393475,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1731829047575,12.88393475,238.03,237.96,4.2023]
["bitfinex","SOLUSD",1731829048089,12.88393475,238.03,237.95,21.2304]
["bitfinex","SOLUSD",1731829048275,16.6159,238.07,237.95,21.2304]
["bitfinex","SOLUSD",1731829048276,12.88393475,238.01,237.95,10.5062]
["bitfinex","SOLUSD",1731829048887,12.88393475,237.97,237.89,17.0304]
["bitfinex","SOLUSD",1731829049371,12.88393475,237.97,237.89,21.234]
["bitfinex","SOLUSD",1731829049571,17.08613475,237.97,237.89,17.0304]
["bitfinex","SOLUSD",1731829049772,12.88393475,237.93,237.85,4.2042]
["bitfinex","SOLUSD",1731829050286,4.2022,237.97,237.85,4.2042]
["bitfinex","SOLUSD",1731829050287,12.88393475,237.95,237.85,4.2042]
["bitfinex","SOLUSD",1731829050878,12.88393475,237.95,237.85,14.715]
["bitfinex","SOLUSD",1731829051388,12.88393475,237.97,237.86,12.88393475]
["bitfinex","SOLUSD",1731829051592,12.88393475,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1731829052686,12.88393475,237.97,237.88,4.2038]
["bitfinex","SOLUSD",1731829053080,17.08623475,237.97,237.88,4.2038]
["bitfinex","SOLUSD",1731829053774,4.2007,238.05,237.89,23.776884]
["bitfinex","SOLUSD",1731829054094,12.88393475,237.99,237.9,12.88393475]
["bitfinex","SOLUSD",1731829054286,12.88393475,237.97,237.88,27.59723475]
["bitfinex","SOLUSD",1731829054688,12.88393475,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1731829054885,12.88393475,237.99,237.89,23.776884]
["bitfinex","SOLUSD",1731829055091,12.88393475,237.99,237.9,12.88393475]
["bitfinex","SOLUSD",1731829055293,12.88393475,238.04,237.94,12.88393475]
["bitfinex","SOLUSD",1731829055482,17.08453475,238.06,237.96,12.88393475]
["bitfinex","SOLUSD",1731829055795,17.08453475,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1731829056005,12.88393475,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1731829056602,12.88393475,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1731829057376,12.88393475,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1731829057577,12.88393475,238.08,237.98,36.66081875]
["bitfinex","SOLUSD",1731829057778,12.88393475,238.06,237.97,14.7077]
["bitfinex","SOLUSD",1731829057983,12.88393475,238.01,237.95,6.0393]
["bitfinex","SOLUSD",1731829058587,12.88393475,237.98,237.89,4.2035]
["bitfinex","SOLUSD",1731829059603,12.88393475,237.98,237.89,17.08743475]
["bitfinex","SOLUSD",1731829059795,12.88393475,238.0,237.89,27.59643475]
["bitfinex","SOLUSD",1731829060507,17.08563475,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1731829061078,12.88393475,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1731829061899,12.88393475,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1731829062202,12.88393475,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1731829062389,12.88393475,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1731829062588,12.88393475,238.06,237.98,6.3466]
["bitfinex","SOLUSD",1731829062787,12.88393475,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1731829063418,12.88393475,238.06,237.99,27.978584]
["bitfinex","SOLUSD",1731829064480,25.76786975,238.14,237.99,27.978584]
["bitfinex","SOLUSD",1731829064481,6.5187,238.18,238.01,23.776884]
["bitfinex","SOLUSD",1731829064683,4.1986,238.17,238.01,23.776884]
["bitfinex","SOLUSD",1731829064915,12.88393475,238.08,237.99,14.7063]
["bitfinex","SOLUSD",1731829065213,12.88393475,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1731829065395,12.88393475,238.08,238.01,4.2015]
["bitfinex","SOLUSD",1731829068295,17.08423475,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1731829068607,17.08423475,238.08,238.0,27.978384]
["bitfinex","SOLUSD",1731829069211,12.88393475,238.08,238.0,38.482584]
["bitfinex","SOLUSD",1731829070211,12.88393475,238.12,238.03,14.7039]
["bitfinex","SOLUSD",1731829070907,12.88393475,238.12,238.04,23.776884]
["bitfinex","SOLUSD",1731829071587,12.88393475,238.14,238.04,36.66081875]
["bitfinex","SOLUSD",1731829072184,12.88393475,238.14,238.05,14.7026]
["bitfinex","SOLUSD",1731829072388,12.88393475,238.16,238.06,36.66081875]
["bitfinex","SOLUSD",1731829072590,15.0914,238.19,238.06,36.66081875]
["bitfinex","SOLUSD",1731829072591,12.88393475,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1731829073584,12.88393475,238.18,238.08,12.88393475]
["bitfinex","SOLUSD",1731829073585,12.88393475,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1731829074390,12.88393475,238.18,238.11,27.976484]
["bitfinex","SOLUSD",1731829074692,12.88393475,238.16,238.1,10.4997]
["bitfinex","SOLUSD",1731829075593,12.88393475,238.16,238.1,14.6996]
["bitfinex","SOLUSD",1731829075790,4.1985,238.18,238.02,6.54240247]
["bitfinex","SOLUSD",1731829075791,12.88393475,238.14,238.02,6.54240247]
["bitfinex","SOLUSD",1731829075996,12.88393475,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1731829076597,12.88393475,238.1,238.05,10.5016]
["bitfinex","SOLUSD",1731829076903,12.88393475,238.16,238.05,23.38553475]
["bitfinex","SOLUSD",1731829077397,12.88393475,238.18,238.07,12.88393475]
["bitfinex","SOLUSD",1731829077599,4.1978,238.22,238.07,12.88393475]
["bitfinex","SOLUSD",1731829077600,12.88393475,238.16,238.07,12.88393475]
["bitfinex","SOLUSD",1731829077995,12.88393475,238.14,238.05,27.58623475]
["bitfinex","SOLUSD",1731829078308,12.88393475,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1731829078726,12.88393475,238.14,238.07,4.2004]
["bitfinex","SOLUSD",1731829078893,12.88393475,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1731829079899,12.88393475,238.14,238.07,14.7015]
["bitfinex","SOLUSD",1731829080494,12.88393475,238.1,238.02,10.5029]
["bitfinex","SOLUSD",1731829080694,12.88393475,238.12,238.03,12.88393475]
["bitfinex","SOLUSD",1731829080913,12.88393475,238.1,238.02,10.5029]
["bitfinex","SOLUSD",1731829081094,12.88393475,238.08,238.02,10.5029]
["bitfinex","SOLUSD",1731829082112,12.88393475,238.12,238.03,12.88393475]
["bitfinex","SOLUSD",1731829083019,12.88393475,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1731829083193,20.0,238.13,238.02,10.5029]
["bitfinex","SOLUSD",1731829083397,12.88393475,238.07,238.02,10.5029]
["bitfinex","SOLUSD",1731829084718,12.88393475,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1731829085895,12.88393475,238.05,237.99,27.978584]
["bitfinex","SOLUSD",1731829086998,12.88393475,238.07,237.99,38.483184]
["bitfinex","SOLUSD",1731829087196,12.88393475,238.09,237.99,51.36711875]
["bitfinex","SOLUSD",1731829087595,12.88393475,238.07,237.99,38.483184]
["bitfinex","SOLUSD",1731829088612,12.88393475,238.05,237.99,38.483184]
["bitfinex","SOLUSD",1731829089216,12.88393475,238.05,237.98,6.3466]
["bitfinex","SOLUSD",1731829089401,17.08483475,238.05,237.98,6.3466]
["bitfinex","SOLUSD",1731829089599,12.88393475,238.03,237.98,6.3466]
["bitfinex","SOLUSD",1731829090012,12.88393475,238.03,237.95,20.3938]
["bitfinex","SOLUSD",1731829090213,12.88393475,237.99,237.92,6.073]
["bitfinex","SOLUSD",1731829090712,12.88393475,237.99,237.89,10.5088]
["bitfinex","SOLUSD",1731829090920,12.88393475,237.99,237.9,4.2033]
["bitfinex","SOLUSD",1731829091399,12.88393475,237.97,237.9,4.2033]
["bitfinex","SOLUSD",1731829092616,12.88393475,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1731829093003,12.88393475,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1731829093610,12.88393475,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1731829094197,17.08543475,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1731829094414,12.88393475,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1731829095112,12.88393475,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1731829095315,17.08583475,237.99,237.92,4.203]
["bitfinex","SOLUSD",1731829095505,12.88393475,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1731829096618,12.88393475,237.97,237.91,27.980084]
["bitfinex","SOLUSD",1731829097020,17.08583475,237.99,237.91,27.980084]
["bitfinex","SOLUSD",1731829097324,12.88393475,237.99,237.91,38.488184]
["bitfinex","SOLUSD",1731829099720,4.202,237.98,237.91,38.488184]
["bitfinex","SOLUSD",1731829099918,12.88393475,237.99,237.91,38.488184]
["bitfinex","SOLUSD",1731829101523,12.88393475,238.01,237.91,51.37211875]
["bitfinex","SOLUSD",1731829102110,12.88393475,238.03,237.91,51.37211875]
["bitfinex","SOLUSD",1731829102304,12.88393475,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1731829103432,12.88393475,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1731829104418,12.88393475,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1731829105437,12.88393475,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1731829106116,15.3866,238.18,238.01,12.88393475]
["bitfinex","SOLUSD",1731829106314,12.88393475,238.12,238.02,38.481484]
["bitfinex","SOLUSD",1731829106928,12.88393475,238.12,238.03,12.88393475]
["bitfinex","SOLUSD",1731829107135,12.88393475,238.08,238.02,14.7046]
["bitfinex","SOLUSD",1731829109322,12.88393475,238.1,238.02,14.7046]
["bitfinex","SOLUSD",1731829109522,12.88393475,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1731829110733,12.88393475,238.1,238.04,4.2009]
["bitfinex","SOLUSD",1731829111528,12.88393475,238.08,238.02,10.5033]
["bitfinex","SOLUSD",1731829111741,12.88393475,238.08,237.98,12.88393475]
["bitfinex","SOLUSD",1731829111742,12.88393475,238.04,237.98,4.2019]
["bitfinex","SOLUSD",1731829112036,12.88393475,238.04,237.97,10.5051]
["bitfinex","SOLUSD",1731829112624,17.08493475,238.04,237.97,14.7073]
["bitfinex","SOLUSD",1731829115937,17.08493475,238.04,237.97,10.5051]
["bitfinex","SOLUSD",1731829116249,12.88393475,238.02,237.96,6.073]
["bitfinex","SOLUSD",1731829118357,17.08523475,238.02,237.96,6.073]
["bitfinex","SOLUSD",1731829119233,12.88393475,238.06,237.96,33.66503475]
["bitfinex","SOLUSD",1731829119427,12.88393475,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1731829120342,12.88393475,238.06,237.98,14.707]
["bitfinex","SOLUSD",1731829120645,12.88393475,238.02,237.96,10.2752]
["bitfinex","SOLUSD",1731829120822,12.88393475,238.0,237.96,10.2752]
["bitfinex","SOLUSD",1731829123439,12.88393475,238.0,237.93,14.7097]
["bitfinex","SOLUSD",1731829123752,12.88393475,237.98,237.93,14.7097]
["bitfinex","SOLUSD",1731829124131,12.88393475,238.0,237.93,14.7097]
["bitfinex","SOLUSD",1731829124333,12.88393475,238.0,237.93,10.5068]
["bitfinex","SOLUSD",1731829130955,12.88393475,238.0,237.94,27.979484]
["bitfinex","SOLUSD",1731829132157,12.88393475,237.98,237.91,4.2032]
["bitfinex","SOLUSD",1731829132355,12.88393475,237.98,237.92,23.776884]
["bitfinex","SOLUSD",1731829133259,12.88393475,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1731829133554,12.88393475,237.97,237.87,12.88393475]
["bitfinex","SOLUSD",1731829133757,12.88393475,237.97,237.87,34.14013722]
["bitfinex","SOLUSD",1731829134058,12.88393475,237.97,237.88,6.54240247]
["bitfinex","SOLUSD",1731829134232,12.88393475,237.97,237.87,34.14013722]
["bitfinex","SOLUSD",1731829134435,12.88393475,237.97,237.88,6.54240247]
["bitfinex","SOLUSD",1731829134655,17.08623475,237.97,237.87,34.14013722]
["bitfinex","SOLUSD",1731829134858,17.08623475,237.97,237.87,14.7138]
["bitfinex","SOLUSD",1731829135856,12.88393475,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1731829136745,8.25711865,237.97,237.88,23.776884]
["bitfinex","SOLUSD",1731829136945,8.25711865,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1731829138756,4.2015,238.01,237.9,23.776884]
["bitfinex","SOLUSD",1731829138967,8.25711865,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1731829139140,8.25711865,237.98,237.91,14.7113]
["bitfinex","SOLUSD",1731829139961,8.25711865,237.98,237.91,10.5081]
["bitfinex","SOLUSD",1731829140143,12.45911865,237.98,237.91,10.5081]
["bitfinex","SOLUSD",1731829140963,8.25711865,237.96,237.91,10.5081]
["bitfinex","SOLUSD",1731829142359,12.45951865,237.96,237.91,10.5081]
["bitfinex","SOLUSD",1731829142766,12.45951865,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1731829142951,8.25711865,237.9,237.85,6.54240247]
["bitfinex","SOLUSD",1731829143163,8.25711865,237.88,237.84,6.3825]
["bitfinex","SOLUSD",1731829143361,8.25711865,237.88,237.82,4.2047]
["bitfinex","SOLUSD",1731829144044,8.25711865,237.88,237.82,14.7168]
["bitfinex","SOLUSD",1731829144354,8.25711865,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1731829144659,8.25711865,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1731829145366,8.25711865,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1731829145547,12.46001865,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1731829146162,8.25711865,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1731829147262,8.25711865,237.97,237.87,32.03400265]
["bitfinex","SOLUSD",1731829147741,8.25711865,237.95,237.87,23.776884]
["bitfinex","SOLUSD",1731829148865,12.90279644,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1731829150577,12.90279644,237.96,237.9,4.2034]
["bitfinex","SOLUSD",1731829150866,12.90279644,237.98,237.91,23.776884]
["bitfinex","SOLUSD",1731829151171,4.2014,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1731829151172,12.90279644,237.96,237.91,23.776884]
["bitfinex","SOLUSD",1731829152066,12.90279644,237.96,237.91,27.980084]
["bitfinex","SOLUSD",1731829153045,12.90279644,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1731829153257,12.90279644,237.92,237.85,14.7146]
["bitfinex","SOLUSD",1731829153473,12.90279644,237.9,237.85,14.7146]
["bitfinex","SOLUSD",1731829153950,12.90279644,237.88,237.81,4.2049]
["bitfinex","SOLUSD",1731829154574,12.90279644,237.88,237.81,14.7174]
["bitfinex","SOLUSD",1731829155076,12.90279644,237.9,237.81,14.7174]
["bitfinex","SOLUSD",1731829155381,12.90279644,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1731829155569,12.90279644,237.9,237.82,27.981584]
["bitfinex","SOLUSD",1731829156374,12.90279644,237.9,237.82,38.493684]
["bitfinex","SOLUSD",1731829156557,28.51469644,237.94,237.82,72.42078044]
["bitfinex","SOLUSD",1731829156764,28.51469644,237.94,237.85,23.776884]
["bitfinex","SOLUSD",1731829157766,28.51469644,237.94,237.86,14.7144]
["bitfinex","SOLUSD",1731829158069,28.51469644,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1731829158265,12.90279644,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1731829159062,12.90279644,237.92,237.88,4.2038]
["bitfinex","SOLUSD",1731829160575,28.51469644,237.94,237.88,4.2038]
["bitfinex","SOLUSD",1731829160880,12.90279644,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1731829161174,12.90279644,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1731829161884,12.90279644,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1731829163279,12.90279644,238.03,237.93,23.776884]
["bitfinex","SOLUSD",1731829163482,16.5947,238.05,237.92,27.61349644]
["bitfinex","SOLUSD",1731829163483,12.90279644,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1731829163881,12.90279644,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1731829164092,12.71760211,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1731829164581,12.71760211,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1731829165076,12.90279644,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1731829165668,12.90279644,238.04,237.97,27.978984]
["bitfinex","SOLUSD",1731829168381,6.4791,238.11,237.97,38.484484]
["bitfinex","SOLUSD",1731829168382,12.90279644,238.06,237.97,38.484484]
["bitfinex","SOLUSD",1731829168793,12.90279644,238.1,238.0,12.90279644]
["bitfinex","SOLUSD",1731829169083,12.90279644,238.1,238.01,23.776884]
["bitfinex","SOLUSD",1731829170064,12.90279644,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1731829170487,12.90279644,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1731829171689,12.90279644,238.12,238.05,27.977484]
["bitfinex","SOLUSD",1731829173586,12.90279644,238.12,238.05,38.479384]
["bitfinex","SOLUSD",1731829174594,12.90279644,238.06,237.97,16.1163]
["bitfinex","SOLUSD",1731829174791,8.25290786,238.03,237.97,16.1163]
["bitfinex","SOLUSD",1731829175990,8.25290786,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1731829176994,12.89652757,238.02,237.98,27.978784]
["bitfinex","SOLUSD",1731829177874,12.89652757,238.04,237.98,27.978784]
["bitfinex","SOLUSD",1731829178075,12.89652757,238.06,237.98,38.483784]
["bitfinex","SOLUSD",1731829181887,24.1993,238.13,237.98,38.483784]
["bitfinex","SOLUSD",1731829182097,12.89652757,238.07,237.98,38.483784]
["bitfinex","SOLUSD",1731829187480,12.89652757,238.07,237.98,51.38031157]
["bitfinex","SOLUSD",1731829187694,12.89652757,238.09,237.98,51.38031157]
["bitfinex","SOLUSD",1731829188006,4.1985,238.18,238.05,23.776884]
["bitfinex","SOLUSD",1731829188182,12.89652757,238.12,238.03,6.3686]
["bitfinex","SOLUSD",1731829188384,12.89652757,238.06,237.99,15.0866]
["bitfinex","SOLUSD",1731829189311,12.89652757,238.08,238.0,14.7058]
["bitfinex","SOLUSD",1731829193800,12.89652757,238.06,238.0,14.7058]
["bitfinex","SOLUSD",1731829193994,12.89652757,238.04,238.0,10.5042]
["bitfinex","SOLUSD",1731829194216,12.89652757,238.02,238.0,10.5042]
["bitfinex","SOLUSD",1731829194380,12.89652757,238.02,237.94,20.1125]
["bitfinex","SOLUSD",1731829194584,12.89652757,237.98,237.94,4.2026]
["bitfinex","SOLUSD",1731829195507,12.89652757,237.98,237.93,10.507]
["bitfinex","SOLUSD",1731829196005,12.89652757,238.0,237.93,10.507]
["bitfinex","SOLUSD",1731829196504,12.89652757,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1731829196704,12.89652757,238.11,238.0,12.89652757]
["bitfinex","SOLUSD",1731829196890,8.2483326,238.1,237.98,8.2483326]
["bitfinex","SOLUSD",1731829197087,8.2483326,238.04,237.94,23.776884]
["bitfinex","SOLUSD",1731829197296,8.2483326,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1731829197494,8.2483326,238.02,237.95,14.7089]
["bitfinex","SOLUSD",1731829198507,8.2483326,238.0,237.95,14.7089]
["bitfinex","SOLUSD",1731829199311,8.2483326,238.0,237.95,10.5064]
["bitfinex","SOLUSD",1731829199809,8.2483326,238.02,237.95,10.5064]
["bitfinex","SOLUSD",1731829201990,4.1999,238.1,237.97,8.2483326]
["bitfinex","SOLUSD",1731829202200,8.2483326,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1731829202899,8.2483326,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1731829203090,8.2483326,238.02,237.95,10.5064]
["bitfinex","SOLUSD",1731829203293,8.2483326,238.04,237.95,10.5064]
["bitfinex","SOLUSD",1731829204210,8.2483326,238.04,237.95,14.7089]
["bitfinex","SOLUSD",1731829207009,8.2483326,238.02,237.95,10.5064]
["bitfinex","SOLUSD",1731829208010,8.2483326,238.0,237.95,10.5064]
["bitfinex","SOLUSD",1731829208692,8.2483326,237.98,237.9,14.7116]
["bitfinex","SOLUSD",1731829209094,8.2483326,237.98,237.9,10.5083]
["bitfinex","SOLUSD",1731829209704,8.2483326,237.95,237.87,4.2038]
["bitfinex","SOLUSD",1731829210314,8.2483326,237.93,237.87,4.2038]
["bitfinex","SOLUSD",1731829211791,8.2483326,237.95,237.87,4.2038]
["bitfinex","SOLUSD",1731829211994,8.2483326,237.97,237.87,4.2038]
["bitfinex","SOLUSD",1731829212593,4.2009,238.04,237.88,32.0252166]
["bitfinex","SOLUSD",1731829212793,4.2009,238.04,237.94,8.2483326]
["bitfinex","SOLUSD",1731829213016,8.2483326,238.04,237.94,8.2483326]
["bitfinex","SOLUSD",1731829213190,28.3049326,238.06,237.96,32.0252166]
["bitfinex","SOLUSD",1731829213387,4.2006,238.06,237.96,32.0252166]
["bitfinex","SOLUSD",1731829213613,12.4489326,238.06,237.96,32.0252166]
["bitfinex","SOLUSD",1731829213810,12.4489326,238.06,237.97,4.2022]
["bitfinex","SOLUSD",1731829214003,4.2006,238.06,237.97,4.2022]
["bitfinex","SOLUSD",1731829214309,8.2483326,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1731829214907,12.89318902,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1731829215502,12.89318902,238.03,237.97,14.7077]
["bitfinex","SOLUSD",1731829215703,12.89318902,238.05,237.97,14.7077]
["bitfinex","SOLUSD",1731829217102,17.09398902,238.05,237.95,10.4141]
["bitfinex","SOLUSD",1731829217300,4.2008,238.05,237.96,12.89318902]
["bitfinex","SOLUSD",1731829218220,4.2008,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1731829219715,12.89318902,238.06,237.97,14.7077]
["bitfinex","SOLUSD",1731829219902,4.2005,238.07,237.98,12.89318902]
["bitfinex","SOLUSD",1731829220904,4.2005,238.07,237.99,4.2018]
["bitfinex","SOLUSD",1731829221618,4.2005,238.07,237.98,12.89318902]
["bitfinex","SOLUSD",1731829223701,4.2005,238.07,237.97,14.7075]
["bitfinex","SOLUSD",1731829224413,12.89318902,238.06,237.97,14.7075]
["bitfinex","SOLUSD",1731829225526,17.09388902,238.06,237.97,14.7075]
["bitfinex","SOLUSD",1731829228021,17.09388902,238.06,237.98,12.89318902]
["bitfinex","SOLUSD",1731829228206,17.09388902,238.06,237.98,17.09508902]
["bitfinex","SOLUSD",1731829230641,17.09388902,238.06,237.97,10.5055]
["bitfinex","SOLUSD",1731829231827,17.09388902,238.06,237.97,14.7077]
["bitfinex","SOLUSD",1731829234431,17.09248902,238.14,238.04,12.89318902]
["bitfinex","SOLUSD",1731829234640,17.09248902,238.14,238.04,19.12138902]
["bitfinex","SOLUSD",1731829234843,12.44522196,238.14,238.04,14.47412196]
["bitfinex","SOLUSD",1731829235524,12.44522196,238.14,238.05,4.2007]
["bitfinex","SOLUSD",1731829236240,6.51214143,238.15,238.05,14.7026]
["bitfinex","SOLUSD",1731829236442,8.24592196,238.15,238.05,14.7026]
["bitfinex","SOLUSD",1731829236741,6.51214143,238.16,238.11,23.776884]
["bitfinex","SOLUSD",1731829236942,39.07284862,238.21,238.08,8.24592196]
["bitfinex","SOLUSD",1731829236943,8.24592196,238.19,238.08,8.24592196]
["bitfinex","SOLUSD",1731829237152,14.75806339,238.19,238.08,8.24592196]
["bitfinex","SOLUSD",1731829237359,8.24592196,238.19,238.09,14.7002]
["bitfinex","SOLUSD",1731829237526,8.24592196,238.14,238.09,10.5002]
["bitfinex","SOLUSD",1731829239547,8.24592196,238.15,238.09,10.5002]
["bitfinex","SOLUSD",1731829242753,4.1988,238.17,238.04,6.2282]
["bitfinex","SOLUSD",1731829242754,8.24592196,238.11,238.04,20.9313]
["bitfinex","SOLUSD",1731829243244,8.24592196,238.09,238.04,6.2282]
["bitfinex","SOLUSD",1731829245228,8.24592196,238.11,238.04,10.429]
["bitfinex","SOLUSD",1731829245651,6.51214143,238.16,238.05,32.02280596]
["bitfinex","SOLUSD",1731829245825,8.24592196,238.15,238.05,32.02280596]
["bitfinex","SOLUSD",1731829246361,8.24592196,238.15,238.06,14.7021]
["bitfinex","SOLUSD",1731829248444,4.1987,238.17,238.08,14.7008]
["bitfinex","SOLUSD",1731829248849,4.1984,238.19,238.09,32.02280596]
["bitfinex","SOLUSD",1731829249051,4.1984,238.19,238.11,8.24592196]
["bitfinex","SOLUSD",1731829249933,4.1977,238.23,238.13,14.80812196]
["bitfinex","SOLUSD",1731829250134,8.24592196,238.22,238.13,14.80812196]
["bitfinex","SOLUSD",1731829250538,8.24592196,238.22,238.14,4.1992]
["bitfinex","SOLUSD",1731829251752,17.0108,238.29,238.14,14.6972]
["bitfinex","SOLUSD",1731829251938,8.24592196,238.25,238.15,8.24592196]
["bitfinex","SOLUSD",1731829252253,8.245922,238.3,238.19,8.24592196]
["bitfinex","SOLUSD",1731829252452,8.24592196,238.3,238.21,8.24592196]
["bitfinex","SOLUSD",1731829253435,12.44232196,238.3,238.21,12.44372196]
["bitfinex","SOLUSD",1731829253665,4.1956,238.34,238.21,12.44372196]
["bitfinex","SOLUSD",1731829253839,8.24592196,238.32,238.21,12.44372196]
["bitfinex","SOLUSD",1731829254040,8.24592196,238.32,238.23,8.24592196]
["bitfinex","SOLUSD",1731829254334,4.1956,238.34,238.23,30.23142196]
["bitfinex","SOLUSD",1731829254554,8.24592196,238.35,238.25,8.24592196]
["bitfinex","SOLUSD",1731829255238,4.1948,238.39,238.23,21.9855]
["bitfinex","SOLUSD",1731829255437,8.24592196,238.28,238.23,6.5622]
["bitfinex","SOLUSD",1731829256260,8.24592196,238.34,238.24,8.24592196]
["bitfinex","SOLUSD",1731829256469,4.1948,238.39,238.26,8.24592196]
["bitfinex","SOLUSD",1731829256759,8.24592196,238.35,238.26,8.24592196]
["bitfinex","SOLUSD",1731829257462,8.24592196,238.35,238.24,32.02280596]
["bitfinex","SOLUSD",1731829257654,8.24592196,238.31,238.23,21.2538]
["bitfinex","SOLUSD",1731829257864,8.24592196,238.34,238.24,8.24592196]
["bitfinex","SOLUSD",1731829258039,8.24592196,238.34,238.24,32.02280596]
["bitfinex","SOLUSD",1731829258746,29.7859,238.41,238.24,32.02280596]
["bitfinex","SOLUSD",1731829258747,8.24592196,238.36,238.26,8.24592196]
["bitfinex","SOLUSD",1731829259545,12.44132196,238.36,238.25,14.6903]
["bitfinex","SOLUSD",1731829259745,12.44132196,238.36,238.26,8.24592196]
["bitfinex","SOLUSD",1731829260565,12.44132196,238.36,238.27,4.1969]
["bitfinex","SOLUSD",1731829262068,4.1949,238.39,238.26,24.69122196]
["bitfinex","SOLUSD",1731829262259,8.24592196,238.36,238.26,24.69122196]
["bitfinex","SOLUSD",1731829263066,8.24592196,238.36,238.27,4.1969]
["bitfinex","SOLUSD",1731829263264,12.44132196,238.36,238.27,4.1969]
["bitfinex","SOLUSD",1731829264555,12.44132196,238.36,238.27,14.6891]
["bitfinex","SOLUSD",1731829264945,8.24592196,238.32,238.26,16.4453]
["bitfinex","SOLUSD",1731829267751,8.24592196,238.35,238.27,4.1969]
["bitfinex","SOLUSD",1731829269070,4.1954,238.36,238.27,14.6891]
["bitfinex","SOLUSD",1731829269249,12.44132196,238.36,238.27,14.6891]
["bitfinex","SOLUSD",1731829269441,20.0,238.4,238.28,23.776884]
["bitfinex","SOLUSD",1731829269442,4.1946,238.4,238.28,23.776884]
["bitfinex","SOLUSD",1731829269753,8.24592196,238.38,238.28,32.02280596]
["bitfinex","SOLUSD",1731829269943,4.1935,238.46,238.33,8.24592196]
["bitfinex","SOLUSD",1731829270146,8.24592196,238.43,238.33,8.24592196]
["bitfinex","SOLUSD",1731829270346,4.1935,238.46,238.33,8.24592196]
["bitfinex","SOLUSD",1731829270562,8.24592196,238.43,238.33,8.24592196]
["bitfinex","SOLUSD",1731829270846,12.44012196,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1731829271397,8.24592196,238.41,238.34,4.1956]
["bitfinex","SOLUSD",1731829271570,8.24592196,238.37,238.31,6.0578]
["bitfinex","SOLUSD",1731829272460,8.24592196,238.33,238.25,6.0578]
["bitfinex","SOLUSD",1731829272644,8.24592196,238.29,238.25,6.0578]
["bitfinex","SOLUSD",1731829272844,8.24592196,238.27,238.22,10.4942]
["bitfinex","SOLUSD",1731829273960,8.24592196,238.29,238.22,14.692]
["bitfinex","SOLUSD",1731829274772,12.86675915,238.3,238.22,14.692]
["bitfinex","SOLUSD",1731829275277,12.86675915,238.31,238.22,14.692]
["bitfinex","SOLUSD",1731829275969,12.86675915,238.31,238.22,27.55875915]
["bitfinex","SOLUSD",1731829276154,12.86675915,238.35,238.26,12.86675915]
["bitfinex","SOLUSD",1731829276473,20.9705,238.43,238.22,14.692]
["bitfinex","SOLUSD",1731829276474,12.86675915,238.31,238.22,27.55875915]
["bitfinex","SOLUSD",1731829276659,12.86675915,238.31,238.22,14.692]
["bitfinex","SOLUSD",1731829277470,10.4861,238.41,238.23,23.776884]
["bitfinex","SOLUSD",1731829277773,12.86675915,238.36,238.26,12.86675915]
["bitfinex","SOLUSD",1731829278552,4.1946,238.4,238.27,23.776884]
["bitfinex","SOLUSD",1731829278751,12.86675915,238.38,238.29,6.0578]
["bitfinex","SOLUSD",1731829279055,12.86675915,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1731829279248,12.86675915,238.4,238.3,52.62264315]
["bitfinex","SOLUSD",1731829279661,17.06105915,238.42,238.32,12.86675915]
["bitfinex","SOLUSD",1731829281469,17.06105915,238.42,238.33,14.6854]
["bitfinex","SOLUSD",1731829281967,12.86675915,238.42,238.33,14.6854]
["bitfinex","SOLUSD",1731829282351,12.86675915,238.42,238.34,23.776884]
["bitfinex","SOLUSD",1731829282967,12.86675915,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1731829285572,12.86675915,238.42,238.35,14.6842]
["bitfinex","SOLUSD",1731829287679,12.86675915,238.44,238.35,14.6842]
["bitfinex","SOLUSD",1731829287976,12.86675915,238.44,238.35,10.4887]
["bitfinex","SOLUSD",1731829288185,12.86675915,238.37,238.3,26.4696]
["bitfinex","SOLUSD",1731829288381,12.86675915,238.37,238.3,30.6659]
["bitfinex","SOLUSD",1731829288877,12.86675915,238.39,238.3,30.6659]
["bitfinex","SOLUSD",1731829289465,12.86675915,238.39,238.31,23.776884]
["bitfinex","SOLUSD",1731829290658,12.86675915,238.39,238.32,4.196]
["bitfinex","SOLUSD",1731829290859,12.86675915,238.39,238.32,14.686]
["bitfinex","SOLUSD",1731829291080,3.7751,238.41,238.32,14.686]
["bitfinex","SOLUSD",1731829291259,12.86675915,238.41,238.32,14.686]
["bitfinex","SOLUSD",1731829291457,3.7743,238.45,238.32,14.686]
["bitfinex","SOLUSD",1731829291458,12.86675915,238.39,238.32,14.686]
["bitfinex","SOLUSD",1731829291660,12.86675915,238.39,238.32,10.49]
["bitfinex","SOLUSD",1731829292064,12.86675915,238.39,238.32,14.686]
["bitfinex","SOLUSD",1731829292778,12.86675915,238.36,238.3,15.979]
["bitfinex","SOLUSD",1731829292961,12.86675915,238.32,238.24,19.5255]
["bitfinex","SOLUSD",1731829293157,12.86675915,238.32,238.24,15.3282]
["bitfinex","SOLUSD",1731829293363,12.86675915,238.34,238.24,32.39225915]
["bitfinex","SOLUSD",1731829293582,12.86675915,238.34,238.24,42.88585915]
["bitfinex","SOLUSD",1731829294085,12.86675915,238.34,238.24,30.0191]
["bitfinex","SOLUSD",1731829294290,20.0,238.37,238.24,42.88585915]
["bitfinex","SOLUSD",1731829294586,3.7762,238.33,238.24,42.88585915]
["bitfinex","SOLUSD",1731829296068,3.7762,238.33,238.23,6.629]
["bitfinex","SOLUSD",1731829296267,12.86675915,238.26,238.19,10.4957]
["bitfinex","SOLUSD",1731829296468,12.86675915,238.23,238.19,10.4957]
["bitfinex","SOLUSD",1731829296681,12.86675915,238.23,238.17,26.1558]
["bitfinex","SOLUSD",1731829297167,12.86675915,238.23,238.17,21.9572]
["bitfinex","SOLUSD",1731829297768,12.86675915,238.21,238.17,6.629]
["bitfinex","SOLUSD",1731829297991,12.86675915,238.21,238.13,11.22834045]
["bitfinex","SOLUSD",1731829298188,3.7783,238.2,238.13,11.22834045]
["bitfinex","SOLUSD",1731829298877,12.86675915,238.21,238.13,11.22834045]
["bitfinex","SOLUSD",1731829299074,12.86675915,238.21,238.13,38.7926996]
["bitfinex","SOLUSD",1731829299279,12.86675915,238.23,238.13,38.7926996]
["bitfinex","SOLUSD",1731829300082,12.86675915,238.23,238.13,27.56435915]
["bitfinex","SOLUSD",1731829302194,12.86675915,238.21,238.13,14.6976]
["bitfinex","SOLUSD",1731829302373,12.86675915,238.17,238.13,10.4984]
["bitfinex","SOLUSD",1731829302585,12.86675915,238.17,238.12,15.3282]
["bitfinex","SOLUSD",1731829303591,12.86675915,238.19,238.12,19.5276]
["bitfinex","SOLUSD",1731829304166,12.86675915,238.21,238.14,4.1992]
["bitfinex","SOLUSD",1731829304367,12.86675915,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1731829305170,12.86675915,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1731829305477,12.86675915,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1731829307086,12.86675915,238.23,238.16,14.6959]
["bitfinex","SOLUSD",1731829307395,12.86675915,238.23,238.16,10.4971]
["bitfinex","SOLUSD",1731829308483,12.86675915,238.17,238.12,15.3282]
["bitfinex","SOLUSD",1731829308998,12.86675915,238.19,238.12,19.5276]
["bitfinex","SOLUSD",1731829309175,13.3202,238.27,238.12,30.0265]
["bitfinex","SOLUSD",1731829309176,12.86675915,238.21,238.12,30.0265]
["bitfinex","SOLUSD",1731829309387,12.86675915,238.19,238.12,30.0265]
["bitfinex","SOLUSD",1731829312007,16.64525915,238.19,238.12,30.0265]
["bitfinex","SOLUSD",1731829314197,12.86675915,238.19,238.12,30.0265]
["bitfinex","SOLUSD",1731829315003,16.64525915,238.19,238.12,30.0265]
["bitfinex","SOLUSD",1731829316100,12.86675915,238.17,238.12,25.8271]
["bitfinex","SOLUSD",1731829316277,12.86675915,238.17,238.11,6.629]
["bitfinex","SOLUSD",1731829316486,12.86675915,238.15,238.07,10.5008]
["bitfinex","SOLUSD",1731829316888,8.24494313,238.15,238.07,10.5008]
["bitfinex","SOLUSD",1731829317400,3.779,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1731829319289,8.24494313,238.15,238.08,4.2002]
["bitfinex","SOLUSD",1731829321305,8.24494313,238.15,238.06,21.4207]
["bitfinex","SOLUSD",1731829321306,8.24494313,238.13,238.06,21.4207]
["bitfinex","SOLUSD",1731829321600,8.24494313,238.11,238.06,21.4207]
["bitfinex","SOLUSD",1731829321798,8.24494313,238.13,238.06,10.5065]
["bitfinex","SOLUSD",1731829322513,8.24494313,238.11,238.06,6.306]
["bitfinex","SOLUSD",1731829323310,8.24494313,238.13,238.06,10.5065]
["bitfinex","SOLUSD",1731829323808,8.24494313,238.13,238.06,21.008]
["bitfinex","SOLUSD",1731829325012,8.24494313,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1731829326100,8.24494313,238.13,238.06,21.008]
["bitfinex","SOLUSD",1731829326101,8.24494313,238.11,238.06,21.008]
["bitfinex","SOLUSD",1731829326302,8.24494313,238.11,238.06,16.8075]
["bitfinex","SOLUSD",1731829328096,12.02484313,238.11,238.06,6.306]
["bitfinex","SOLUSD",1731829328484,3.7795,238.13,238.06,6.306]
["bitfinex","SOLUSD",1731829328687,3.7795,238.13,238.06,10.5065]
["bitfinex","SOLUSD",1731829328688,8.24494313,238.13,238.06,10.5065]
["bitfinex","SOLUSD",1731829329087,3.7788,238.17,238.06,10.5065]
["bitfinex","SOLUSD",1731829329402,8.24494313,238.13,238.06,10.5065]
["bitfinex","SOLUSD",1731829329908,12.02444313,238.13,238.06,10.5065]
["bitfinex","SOLUSD",1731829333692,12.02444313,238.13,238.06,6.306]
["bitfinex","SOLUSD",1731829334407,12.02444313,238.13,238.01,15.1147]
["bitfinex","SOLUSD",1731829334408,8.24494313,238.09,238.01,19.3161]
["bitfinex","SOLUSD",1731829335592,8.24494313,238.09,238.01,29.8198]
["bitfinex","SOLUSD",1731829335911,8.24494313,238.09,238.02,23.776884]
["bitfinex","SOLUSD",1731829336685,8.24494313,238.09,238.02,27.978084]
["bitfinex","SOLUSD",1731829339713,3.7789,238.16,238.02,38.481384]
["bitfinex","SOLUSD",1731829339888,8.24494313,238.11,238.02,38.481384]
["bitfinex","SOLUSD",1731829340490,8.24494313,238.09,238.02,38.481384]
["bitfinex","SOLUSD",1731829341916,3.78,238.1,238.02,38.481384]
["bitfinex","SOLUSD",1731829347611,8.24494313,238.14,238.02,46.72632713]
["bitfinex","SOLUSD",1731829347812,3.7789,238.16,238.02,46.72632713]
["bitfinex","SOLUSD",1731829347993,8.24494313,238.15,238.02,46.72632713]
["bitfinex","SOLUSD",1731829348517,3.7792,238.14,238.02,46.72632713]
["bitfinex","SOLUSD",1731829349313,8.24494313,238.13,238.02,46.72632713]
["bitfinex","SOLUSD",1731829349724,12.02444313,238.13,238.02,46.72632713]
["bitfinex","SOLUSD",1731829350502,8.24494313,238.11,238.02,38.481384]
["bitfinex","SOLUSD",1731829350710,3.7799,238.1,238.02,38.481384]
["bitfinex","SOLUSD",1731829351814,0.2,238.19,238.02,38.481384]
["bitfinex","SOLUSD",1731829351815,8.24494313,238.07,238.02,34.280184]
["bitfinex","SOLUSD",1731829352018,8.24494313,238.04,237.98,1.77567519]
["bitfinex","SOLUSD",1731829352197,8.24494313,237.99,237.98,1.77567519]
["bitfinex","SOLUSD",1731829352393,8.24494313,237.99,237.9,11.42461538]
["bitfinex","SOLUSD",1731829352590,16.074,238.03,237.9,11.42461538]
["bitfinex","SOLUSD",1731829352801,8.24494313,238.0,237.91,22.95624313]
["bitfinex","SOLUSD",1731829354116,8.24494313,237.98,237.92,23.776884]
["bitfinex","SOLUSD",1731829354302,8.24494313,237.96,237.91,10.5081]
["bitfinex","SOLUSD",1731829355006,8.24494313,237.96,237.91,14.7113]
["bitfinex","SOLUSD",1731829355803,8.24494313,237.96,237.91,10.5081]
["bitfinex","SOLUSD",1731829356005,8.24494313,237.95,237.91,10.5081]
["bitfinex","SOLUSD",1731829356813,8.24494313,237.95,237.91,23.776884]
["bitfinex","SOLUSD",1731829357017,8.24494313,237.95,237.9,11.42461538]
["bitfinex","SOLUSD",1731829357018,8.24494313,237.93,237.9,11.42461538]
["bitfinex","SOLUSD",1731829358014,8.24494313,237.91,237.9,11.42461538]
["bitfinex","SOLUSD",1731829358214,8.24494313,237.91,237.84,15.9001]
["bitfinex","SOLUSD",1731829358402,8.24494313,237.89,237.84,15.9001]
["bitfinex","SOLUSD",1731829359517,8.24494313,237.89,237.85,23.776884]
["bitfinex","SOLUSD",1731829360115,20.0,237.97,237.85,23.776884]
["bitfinex","SOLUSD",1731829360323,8.24494313,237.93,237.85,27.981084]
["bitfinex","SOLUSD",1731829360917,8.24494313,237.92,237.85,27.981084]
["bitfinex","SOLUSD",1731829361604,12.02774313,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1731829362211,20.0,237.97,237.85,23.776884]
["bitfinex","SOLUSD",1731829362412,8.24494313,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1731829362914,8.24494313,237.92,237.85,27.981084]
["bitfinex","SOLUSD",1731829363820,3.7819,237.97,237.85,46.73682713]
["bitfinex","SOLUSD",1731829364017,8.24494313,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1731829364712,8.24494313,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1731829365640,12.02634313,238.01,237.92,4.203]
["bitfinex","SOLUSD",1731829365921,12.02634313,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1731829366125,8.24494313,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1731829366307,8.24494313,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1731829366716,8.24494313,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1731829367219,8.24494313,237.97,237.88,23.776884]
["bitfinex","SOLUSD",1731829368021,8.24494313,237.97,237.89,4.2036]
["bitfinex","SOLUSD",1731829368215,8.24494313,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1731829368421,12.02694313,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1731829371729,8.24494313,237.95,237.87,10.5099]
["bitfinex","SOLUSD",1731829372609,3.7824,237.94,237.87,10.5099]
["bitfinex","SOLUSD",1731829373116,3.7824,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1731829373926,8.24494313,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1731829376830,8.24494313,237.9,237.76,1.19332337]
["bitfinex","SOLUSD",1731829377127,8.24494313,237.88,237.79,8.24494313]
["bitfinex","SOLUSD",1731829377332,8.24494313,237.91,237.81,8.24494313]
["bitfinex","SOLUSD",1731829377634,8.24494313,237.91,237.77,14.72]
["bitfinex","SOLUSD",1731829377833,8.24494313,237.91,237.81,8.24494313]
["bitfinex","SOLUSD",1731829378035,8.24494313,237.91,237.77,14.72]
["bitfinex","SOLUSD",1731829378341,8.24494313,237.91,237.82,8.24494313]
["bitfinex","SOLUSD",1731829378527,12.02784313,237.91,237.83,27.981384]
["bitfinex","SOLUSD",1731829378943,3.7829,237.91,237.83,27.981384]
["bitfinex","SOLUSD",1731829379117,8.24494313,237.93,237.83,38.493084]
["bitfinex","SOLUSD",1731829380030,3.7821,237.96,237.83,38.493084]
["bitfinex","SOLUSD",1731829380227,8.24494313,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1731829380541,3.7821,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1731829382740,15.4373,237.98,237.9,8.24494313]
["bitfinex","SOLUSD",1731829382920,3.7819,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1731829383120,3.7819,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1731829383318,15.4373,237.98,237.9,23.776884]
["bitfinex","SOLUSD",1731829383641,8.24494313,238.01,237.9,32.02182713]
["bitfinex","SOLUSD",1731829384151,8.24494313,238.02,237.92,8.24494313]
["bitfinex","SOLUSD",1731829384327,8.24494313,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1731829384515,19.2178,238.06,237.93,23.776884]
["bitfinex","SOLUSD",1731829384839,19.2178,238.06,237.92,8.24494313]
["bitfinex","SOLUSD",1731829384840,8.24494313,238.03,237.94,8.24494313]
["bitfinex","SOLUSD",1731829385040,8.24494313,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1731829385443,19.2178,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1731829385444,27.46274313,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1731829386130,12.02544313,238.06,237.97,38.484484]
["bitfinex","SOLUSD",1731829386436,15.4373,238.12,237.99,23.776884]
["bitfinex","SOLUSD",1731829386437,3.7803,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1731829386737,15.4373,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1731829386738,8.24494313,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1731829387448,3.78,238.1,238.01,23.776884]
["bitfinex","SOLUSD",1731829387629,27.46194313,238.12,238.03,27.977984]
["bitfinex","SOLUSD",1731829389239,15.4373,238.17,238.07,23.776884]
["bitfinex","SOLUSD",1731829389456,6.4148,238.21,238.09,23.776884]
["bitfinex","SOLUSD",1731829389457,3.7783,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1731829389625,8.24494313,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1731829390132,3.7783,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1731829390432,16.2596,238.22,238.11,23.776884]
["bitfinex","SOLUSD",1731829390631,13.91794655,238.29,238.06,22.5886]
["bitfinex","SOLUSD",1731829390632,3.777,238.28,238.17,8.24494313]
["bitfinex","SOLUSD",1731829390946,12.87048793,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1731829391129,16.64778793,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1731829392137,16.64778793,238.27,238.18,27.975184]
["bitfinex","SOLUSD",1731829392632,12.87048793,238.29,238.19,12.87048793]
["bitfinex","SOLUSD",1731829392947,16.64738793,238.29,238.2,23.776884]
["bitfinex","SOLUSD",1731829393241,16.64708793,238.31,238.22,23.776884]
["bitfinex","SOLUSD",1731829393423,16.64708793,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1731829393424,12.87048793,238.29,238.21,23.776884]
["bitfinex","SOLUSD",1731829394827,16.64748793,238.29,238.21,23.776884]
["bitfinex","SOLUSD",1731829395437,3.777,238.29,238.21,36.64737193]
["bitfinex","SOLUSD",1731829396857,12.87048793,238.31,238.21,36.64737193]
["bitfinex","SOLUSD",1731829397034,16.64678793,238.33,238.24,23.776884]
["bitfinex","SOLUSD",1731829398045,16.64678793,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1731829398858,12.87048793,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1731829399050,16.64648793,238.35,238.26,23.776884]
["bitfinex","SOLUSD",1731829399552,12.87048793,238.37,238.27,12.87048793]
["bitfinex","SOLUSD",1731829399730,16.64578793,238.39,238.28,23.776884]
["bitfinex","SOLUSD",1731829400134,16.64578793,238.39,238.29,4.1965]
["bitfinex","SOLUSD",1731829400345,16.64578793,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1731829401034,12.87048793,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1731829401462,16.64548793,238.41,238.31,12.87048793]
["bitfinex","SOLUSD",1731829401636,16.64548793,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1731829402144,16.64548793,238.41,238.33,4.1958]
["bitfinex","SOLUSD",1731829402842,15.6004,238.45,238.33,4.1958]
["bitfinex","SOLUSD",1731829403036,12.87048793,238.46,238.35,12.87048793]
["bitfinex","SOLUSD",1731829403244,12.87048793,238.46,238.36,23.776884]
["bitfinex","SOLUSD",1731829404533,12.87048793,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1731829406033,12.87048793,238.48,238.39,12.87048793]
["bitfinex","SOLUSD",1731829406232,12.87048793,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1731829406432,12.87048793,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1731829406659,12.87048793,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1731829406848,12.87048793,238.5,238.42,23.776884]
["bitfinex","SOLUSD",1731829407855,12.87048793,238.5,238.42,27.970984]
["bitfinex","SOLUSD",1731829408631,3.7735,238.51,238.42,27.970984]
["bitfinex","SOLUSD",1731829408832,12.87048793,238.49,238.42,27.970984]
["bitfinex","SOLUSD",1731829409534,12.87048793,238.51,238.42,38.456584]
["bitfinex","SOLUSD",1731829409839,3.7731,238.53,238.41,12.87048793]
["bitfinex","SOLUSD",1731829409840,12.87048793,238.53,238.44,38.455584]
["bitfinex","SOLUSD",1731829410350,12.87048793,238.53,238.45,12.87048793]
["bitfinex","SOLUSD",1731829410537,3.7728,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1731829410744,0.4646735,238.58,238.46,23.776884]
["bitfinex","SOLUSD",1731829410745,12.87048793,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1731829412845,16.64318793,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1731829413650,12.87048793,238.57,238.49,6.6404]
["bitfinex","SOLUSD",1731829414552,16.64298793,238.57,238.49,6.6404]
["bitfinex","SOLUSD",1731829414748,12.87048793,238.5,238.43,6.6404]
["bitfinex","SOLUSD",1731829414957,12.87048793,238.56,238.43,6.6404]
["bitfinex","SOLUSD",1731829414958,12.87048793,238.48,238.43,6.6404]
["bitfinex","SOLUSD",1731829415833,12.87048793,238.46,238.41,10.4857]
["bitfinex","SOLUSD",1731829416034,12.87048793,238.48,238.41,10.4857]
["bitfinex","SOLUSD",1731829417066,12.87048793,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1731829418059,12.87048793,238.46,238.36,6.6404]
["bitfinex","SOLUSD",1731829418259,12.97048793,238.56,238.37,4.195]
["bitfinex","SOLUSD",1731829418260,12.87048793,238.44,238.37,4.195]
["bitfinex","SOLUSD",1731829419159,12.87048793,238.44,238.37,14.6828]
["bitfinex","SOLUSD",1731829419468,12.87048793,238.44,238.38,23.776884]
["bitfinex","SOLUSD",1731829419939,12.87048793,238.4,238.32,14.6858]
["bitfinex","SOLUSD",1731829420139,12.87048793,238.38,238.32,14.6858]
["bitfinex","SOLUSD",1731829421156,12.87048793,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1731829421346,12.87048793,238.38,238.33,23.776884]
["bitfinex","SOLUSD",1731829422360,12.87048793,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1731829422662,12.87048793,238.4,238.35,23.776884]
["bitfinex","SOLUSD",1731829422960,16.64568793,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1731829424365,12.87048793,238.38,238.33,23.776884]
["bitfinex","SOLUSD",1731829425856,12.87048793,238.34,238.24,6.6404]
["bitfinex","SOLUSD",1731829426060,12.87048793,238.31,238.24,6.6404]
["bitfinex","SOLUSD",1731829427042,12.87048793,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1731829427261,12.87048793,238.31,238.24,6.6404]
["bitfinex","SOLUSD",1731829428145,16.64708793,238.31,238.24,6.6404]
["bitfinex","SOLUSD",1731829428645,12.87048793,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1731829428847,12.87048793,238.33,238.25,23.776884]
["bitfinex","SOLUSD",1731829430346,16.64678793,238.33,238.25,23.776884]
["bitfinex","SOLUSD",1731829430545,16.64678793,238.33,238.25,27.974084]
["bitfinex","SOLUSD",1731829432155,12.87048793,238.33,238.25,27.974084]
["bitfinex","SOLUSD",1731829432967,12.87048793,238.33,238.15,8.38809932]
["bitfinex","SOLUSD",1731829432968,0.1,238.19,238.0,10.2149]
["bitfinex","SOLUSD",1731829433162,12.87048793,238.06,238.0,6.0134]
["bitfinex","SOLUSD",1731829433471,12.87048793,238.14,237.94,6.0134]
["bitfinex","SOLUSD",1731829433472,12.87048793,238.04,237.94,6.0134]
["bitfinex","SOLUSD",1731829434048,16.65158793,238.02,237.89,12.87048793]
["bitfinex","SOLUSD",1731829434250,12.87048793,237.98,237.87,6.0134]
["bitfinex","SOLUSD",1731829435073,12.87048793,237.98,237.87,18.88388793]
["bitfinex","SOLUSD",1731829435567,16.65238793,237.98,237.87,6.0134]
["bitfinex","SOLUSD",1731829436768,20.6437249,237.98,237.87,26.6571249]
["bitfinex","SOLUSD",1731829437450,3.7811,238.02,237.83,20.6437249]
["bitfinex","SOLUSD",1731829437451,20.6437249,237.92,237.83,20.6437249]
["bitfinex","SOLUSD",1731829437646,20.6437249,237.9,237.79,20.6437249]
["bitfinex","SOLUSD",1731829438074,20.6437249,237.88,237.78,6.3239]
["bitfinex","SOLUSD",1731829438450,20.6437249,237.93,237.81,20.6437249]
["bitfinex","SOLUSD",1731829439077,20.6437249,237.91,237.81,20.6437249]
["bitfinex","SOLUSD",1731829439775,20.6437249,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1731829441152,24.4267249,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1731829441956,24.4263249,237.93,237.83,20.6437249]
["bitfinex","SOLUSD",1731829442168,20.6437249,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1731829442665,20.6437249,237.93,237.83,20.6437249]
["bitfinex","SOLUSD",1731829442873,20.6437249,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1731829443254,24.4267249,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1731829444876,20.6437249,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1731829445081,20.6437249,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1731829445379,3.7818,237.98,237.84,23.776884]
["bitfinex","SOLUSD",1731829445380,20.6437249,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1731829445563,3.7818,237.98,237.86,23.776884]
["bitfinex","SOLUSD",1731829445564,20.6437249,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1731829446069,20.6437249,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1731829446272,20.6437249,237.9,237.81,20.6437249]
["bitfinex","SOLUSD",1731829446465,20.6437249,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1731829447475,24.4268249,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1731829448773,20.6437249,237.88,237.79,20.6437249]
["bitfinex","SOLUSD",1731829448955,20.6437249,237.88,237.76,0.4646735]
["bitfinex","SOLUSD",1731829448956,20.6437249,237.88,237.77,20.6437249]
["bitfinex","SOLUSD",1731829449474,3.7831,237.9,237.79,20.6437249]
["bitfinex","SOLUSD",1731829449654,20.6437249,237.89,237.79,20.6437249]
["bitfinex","SOLUSD",1731829449858,3.7831,237.9,237.81,20.6437249]
["bitfinex","SOLUSD",1731829450781,3.7831,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1731829453879,3.7828,237.92,237.83,20.6437249]
["bitfinex","SOLUSD",1731829454058,3.7828,237.92,237.85,20.6437249]
["bitfinex","SOLUSD",1731829454258,3.7825,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1731829454780,20.6437249,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1731829454952,20.6437249,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1731829455475,20.6437249,237.93,237.84,27.981284]
["bitfinex","SOLUSD",1731829455662,24.4264249,237.93,237.84,27.981284]
["bitfinex","SOLUSD",1731829456064,24.4264249,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1731829456265,24.4264249,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1731829456266,20.6437249,237.91,237.83,23.776884]
["bitfinex","SOLUSD",1731829456573,24.4264249,237.93,237.83,44.4206089]
["bitfinex","SOLUSD",1731829456775,3.7827,237.93,237.85,20.6437249]
["bitfinex","SOLUSD",1731829456963,3.7827,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1731829458255,20.6437249,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1731829458455,3.7823,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1731829458882,16.68761596,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1731829464295,3.7823,237.95,237.83,12.90531596]
["bitfinex","SOLUSD",1731829464477,12.90531596,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1731829465387,12.90531596,237.91,237.79,17.11051596]
["bitfinex","SOLUSD",1731829465685,12.90531596,237.89,237.79,17.11051596]
["bitfinex","SOLUSD",1731829466387,3.7834,237.88,237.79,17.11051596]
["bitfinex","SOLUSD",1731829466597,3.7834,237.88,237.79,12.90531596]
["bitfinex","SOLUSD",1731829467283,3.7834,237.88,237.81,12.90531596]
["bitfinex","SOLUSD",1731829467988,3.7834,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1731829468189,12.90531596,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1731829468494,12.90531596,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1731829468792,3.7826,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1731829468793,12.90531596,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1731829469085,12.90531596,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1731829469680,3.7832,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1731829470288,3.7832,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1731829470670,3.7832,237.89,237.81,12.90531596]
["bitfinex","SOLUSD",1731829470968,12.90531596,237.88,237.79,23.41871596]
["bitfinex","SOLUSD",1731829471672,3.7832,237.89,237.81,12.90531596]
["bitfinex","SOLUSD",1731829471978,3.7832,237.89,237.83,12.90531596]
["bitfinex","SOLUSD",1731829472586,3.7832,237.89,237.81,12.90531596]
["bitfinex","SOLUSD",1731829472793,3.7818,237.98,237.85,12.90531596]
["bitfinex","SOLUSD",1731829472977,3.7818,237.98,237.9,12.90531596]
["bitfinex","SOLUSD",1731829474199,12.90531596,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1731829474491,16.68691596,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1731829474711,12.90531596,237.97,237.88,10.5092]
["bitfinex","SOLUSD",1731829474874,12.90531596,237.95,237.88,10.5092]
["bitfinex","SOLUSD",1731829475994,12.90531596,237.95,237.88,14.713]
["bitfinex","SOLUSD",1731829476794,12.90531596,237.95,237.88,10.5092]
["bitfinex","SOLUSD",1731829477097,16.68731596,237.97,237.88,10.5092]
["bitfinex","SOLUSD",1731829477685,16.68731596,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1731829478893,3.782,237.97,237.89,27.980384]
["bitfinex","SOLUSD",1731829479097,16.68731596,237.97,237.89,27.980384]
["bitfinex","SOLUSD",1731829482275,16.68731596,237.97,237.89,38.489384]
["bitfinex","SOLUSD",1731829483787,12.90531596,237.97,237.89,38.489384]
["bitfinex","SOLUSD",1731829484000,16.68701596,237.99,237.89,51.39469996]
["bitfinex","SOLUSD",1731829485183,12.90531596,237.97,237.89,38.489384]
["bitfinex","SOLUSD",1731829485676,12.90531596,237.97,237.89,10.509]
["bitfinex","SOLUSD",1731829485883,12.90531596,237.95,237.89,10.509]
["bitfinex","SOLUSD",1731829487305,16.68761596,237.95,237.89,10.509]
["bitfinex","SOLUSD",1731829488508,6.40863138,238.02,237.94,12.90531596]
["bitfinex","SOLUSD",1731829488692,12.90531596,238.08,237.97,12.90531596]
["bitfinex","SOLUSD",1731829489388,6.40863138,238.12,238.07,13.00531596]
["bitfinex","SOLUSD",1731829489590,19.22589414,238.25,238.12,23.776884]
["bitfinex","SOLUSD",1731829489799,6.40863138,238.28,238.19,12.90531596]
["bitfinex","SOLUSD",1731829490103,12.90531596,238.26,238.15,12.90531596]
["bitfinex","SOLUSD",1731829490284,12.90531596,238.19,238.11,6.5538]
["bitfinex","SOLUSD",1731829490481,12.90531596,238.19,238.09,23.776884]
["bitfinex","SOLUSD",1731829490680,12.90531596,238.19,238.1,17.10521596]
["bitfinex","SOLUSD",1731829490882,20.60513292,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1731829491304,3.778,238.22,238.12,20.60513292]
["bitfinex","SOLUSD",1731829491305,20.60513292,238.22,238.12,20.60513292]
["bitfinex","SOLUSD",1731829491490,20.60513292,238.24,238.15,23.776884]
["bitfinex","SOLUSD",1731829491807,24.38243292,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1731829492687,24.38243292,238.26,238.15,27.975784]
["bitfinex","SOLUSD",1731829493509,3.7773,238.26,238.15,27.975784]
["bitfinex","SOLUSD",1731829493704,20.60513292,238.25,238.15,27.975784]
["bitfinex","SOLUSD",1731829494012,20.0,238.29,238.1,10.4997]
["bitfinex","SOLUSD",1731829494013,20.60513292,238.21,238.1,35.30463292]
["bitfinex","SOLUSD",1731829494192,20.60513292,238.25,238.14,20.60513292]
["bitfinex","SOLUSD",1731829495513,24.38273292,238.25,238.15,27.975784]
["bitfinex","SOLUSD",1731829495807,20.60513292,238.23,238.12,24.80453292]
["bitfinex","SOLUSD",1731829496608,15.175,238.3,238.16,20.60513292]
["bitfinex","SOLUSD",1731829496609,24.38233292,238.27,238.16,20.60513292]
["bitfinex","SOLUSD",1731829496814,20.60513292,238.25,238.13,20.60513292]
["bitfinex","SOLUSD",1731829497016,20.60513292,238.23,238.13,20.60513292]
["bitfinex","SOLUSD",1731829497707,24.38293292,238.23,238.13,24.80433292]
["bitfinex","SOLUSD",1731829497902,24.38233292,238.27,238.15,20.60513292]
["bitfinex","SOLUSD",1731829498606,24.38233292,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1731829499016,24.38233292,238.27,238.16,27.975684]
["bitfinex","SOLUSD",1731829500408,20.60513292,238.27,238.16,38.472784]
["bitfinex","SOLUSD",1731829500610,24.38203292,238.29,238.19,20.60513292]
["bitfinex","SOLUSD",1731829501190,3.7769,238.29,238.17,27.15893292]
["bitfinex","SOLUSD",1731829501388,15.175,238.3,238.17,6.5538]
["bitfinex","SOLUSD",1731829501389,3.7773,238.26,238.17,6.5538]
["bitfinex","SOLUSD",1731829501603,20.60513292,238.25,238.17,6.5538]
["bitfinex","SOLUSD",1731829502092,20.60513292,238.25,238.16,38.472784]
["bitfinex","SOLUSD",1731829502296,20.60513292,238.23,238.16,10.4971]
["bitfinex","SOLUSD",1731829502720,20.60513292,238.24,238.16,10.4971]
["bitfinex","SOLUSD",1731829503218,20.60513292,238.24,238.16,14.6959]
["bitfinex","SOLUSD",1731829503521,20.60513292,238.22,238.13,4.1992]
["bitfinex","SOLUSD",1731829503897,20.60513292,238.15,238.05,21.256]
["bitfinex","SOLUSD",1731829504893,20.60513292,238.15,237.95,0.1]
["bitfinex","SOLUSD",1731829504894,20.60513292,238.11,238.01,4.2014]
["bitfinex","SOLUSD",1731829505088,20.60513292,238.11,238.0,20.60513292]
["bitfinex","SOLUSD",1731829505314,20.60513292,238.11,237.99,10.5045]
["bitfinex","SOLUSD",1731829505315,20.60513292,238.03,237.93,10.5068]
["bitfinex","SOLUSD",1731829505511,3.7811,238.02,237.93,10.5068]
["bitfinex","SOLUSD",1731829506016,20.60513292,238.03,237.93,31.11193292]
["bitfinex","SOLUSD",1731829506213,15.7736,238.11,237.96,20.60513292]
["bitfinex","SOLUSD",1731829506214,20.60513292,238.05,237.96,20.60513292]
["bitfinex","SOLUSD",1731829506805,20.60513292,238.05,237.93,10.5068]
["bitfinex","SOLUSD",1731829506806,20.60513292,238.09,237.98,20.60513292]
["bitfinex","SOLUSD",1731829507129,3.7799,238.1,238.0,20.60513292]
["bitfinex","SOLUSD",1731829507505,3.7799,238.1,238.01,4.2015]
["bitfinex","SOLUSD",1731829508421,20.60513292,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1731829508600,24.38493292,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1731829508795,24.622,238.18,238.03,6.5538]
["bitfinex","SOLUSD",1731829509001,3.7789,238.16,238.04,20.60513292]
["bitfinex","SOLUSD",1731829509202,20.60513292,238.15,238.04,20.60513292]
["bitfinex","SOLUSD",1731829509602,20.60513292,238.15,238.05,4.2007]
["bitfinex","SOLUSD",1731829509798,20.60513292,238.2,238.08,20.60513292]
["bitfinex","SOLUSD",1731829509997,20.60513292,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1731829510507,20.60513292,238.16,238.05,10.5019]
["bitfinex","SOLUSD",1731829510706,0.2,238.21,238.03,6.0527]
["bitfinex","SOLUSD",1731829510900,20.60513292,238.12,238.03,6.0527]
["bitfinex","SOLUSD",1731829511729,3.7797,238.11,238.03,6.0527]
["bitfinex","SOLUSD",1731829511900,20.60513292,238.06,237.96,20.60513292]
["bitfinex","SOLUSD",1731829512106,20.60513292,238.08,237.98,20.60513292]
["bitfinex","SOLUSD",1731829512300,20.60513292,238.1,237.98,20.60513292]
["bitfinex","SOLUSD",1731829512811,20.0,238.15,238.02,20.60513292]
["bitfinex","SOLUSD",1731829513019,20.60513292,238.13,238.02,20.60513292]
["bitfinex","SOLUSD",1731829513626,20.60513292,238.13,238.04,20.60513292]
["bitfinex","SOLUSD",1731829513821,3.7793,238.14,238.05,4.2007]
["bitfinex","SOLUSD",1731829514604,20.60513292,238.13,238.03,38.480384]
["bitfinex","SOLUSD",1731829514809,20.60513292,238.11,238.03,38.480384]
["bitfinex","SOLUSD",1731829515023,20.60513292,238.09,238.0,4.2015]
["bitfinex","SOLUSD",1731829516608,3.78,238.1,238.0,24.80663292]
["bitfinex","SOLUSD",1731829518420,20.60513292,238.11,238.01,23.776884]
["bitfinex","SOLUSD",1731829518607,3.7793,238.14,238.03,23.776884]
["bitfinex","SOLUSD",1731829518808,20.60513292,238.06,237.96,20.60513292]
["bitfinex","SOLUSD",1731829519042,20.60513292,238.06,237.95,14.7087]
["bitfinex","SOLUSD",1731829520033,20.60513292,238.04,237.95,14.7087]
["bitfinex","SOLUSD",1731829520635,20.60513292,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1731829520836,20.60513292,238.05,237.95,14.7087]
["bitfinex","SOLUSD",1731829521326,20.60513292,238.05,237.88,21.0185]
["bitfinex","SOLUSD",1731829521327,20.60513292,237.98,237.89,10.5086]
["bitfinex","SOLUSD",1731829521540,20.60513292,237.98,237.89,14.7122]
["bitfinex","SOLUSD",1731829521822,20.60513292,238.0,237.89,14.7122]
["bitfinex","SOLUSD",1731829522129,24.38663292,238.0,237.89,14.7122]
["bitfinex","SOLUSD",1731829522517,20.60513292,238.02,237.9,20.60513292]
["bitfinex","SOLUSD",1731829522726,20.60513292,238.02,237.92,20.60513292]
["bitfinex","SOLUSD",1731829523738,20.60513292,238.02,237.93,4.2029]
["bitfinex","SOLUSD",1731829524437,24.38643292,238.02,237.93,4.2029]
["bitfinex","SOLUSD",1731829525143,20.60513292,237.98,237.89,10.5086]
["bitfinex","SOLUSD",1731829525838,3.7819,237.97,237.89,10.5086]
["bitfinex","SOLUSD",1731829526636,3.7819,237.97,237.89,14.7122]
["bitfinex","SOLUSD",1731829529755,3.7819,237.97,237.89,10.5086]
["bitfinex","SOLUSD",1731829530051,20.60513292,237.98,237.89,14.7122]
["bitfinex","SOLUSD",1731829530222,3.7817,237.99,237.9,20.60513292]
["bitfinex","SOLUSD",1731829530822,3.7817,237.99,237.89,14.7122]
["bitfinex","SOLUSD",1731829530823,3.7804,238.07,237.94,20.60513292]
["bitfinex","SOLUSD",1731829531042,24.38553292,238.07,237.96,20.60513292]
["bitfinex","SOLUSD",1731829531234,24.38553292,238.07,237.9,20.60513292]
["bitfinex","SOLUSD",1731829531235,20.60513292,237.99,237.9,20.60513292]
["bitfinex","SOLUSD",1731829531948,24.38673292,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1731829532144,3.7816,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1731829532329,20.60513292,238.01,237.91,4.2032]
["bitfinex","SOLUSD",1731829532643,24.38653292,238.01,237.91,14.7113]
["bitfinex","SOLUSD",1731829534841,20.60513292,237.97,237.88,21.8262]
["bitfinex","SOLUSD",1731829535144,20.60513292,237.95,237.86,10.5101]
["bitfinex","SOLUSD",1731829535322,20.60513292,237.95,237.86,14.7142]
["bitfinex","SOLUSD",1731829536339,24.38753292,237.95,237.86,10.5101]
["bitfinex","SOLUSD",1731829536733,3.7824,237.95,237.86,10.5101]
["bitfinex","SOLUSD",1731829536944,16.68845887,237.95,237.86,10.5101]
["bitfinex","SOLUSD",1731829538750,3.7824,237.95,237.86,10.5101]
["bitfinex","SOLUSD",1731829538938,24.43109676,237.95,237.86,14.7142]
["bitfinex","SOLUSD",1731829539141,20.64869676,237.93,237.84,4.2044]
["bitfinex","SOLUSD",1731829539444,20.64869676,237.89,237.81,14.7171]
["bitfinex","SOLUSD",1731829539825,20.64869676,237.89,237.81,10.5122]
["bitfinex","SOLUSD",1731829541943,3.7834,237.88,237.81,10.5122]
["bitfinex","SOLUSD",1731829542161,20.64869676,237.86,237.81,10.5122]
["bitfinex","SOLUSD",1731829543453,24.43209676,237.88,237.81,10.5122]
["bitfinex","SOLUSD",1731829544256,20.64869676,237.92,237.82,20.64869676]
["bitfinex","SOLUSD",1731829544456,20.64869676,237.9,237.81,10.5122]
["bitfinex","SOLUSD",1731829545352,24.43179676,237.9,237.81,14.7172]
["bitfinex","SOLUSD",1731829546757,20.64869676,237.88,237.81,10.5122]
["bitfinex","SOLUSD",1731829547556,24.43179676,237.9,237.81,10.5122]
["bitfinex","SOLUSD",1731829548053,24.43179676,237.9,237.81,14.7172]
["bitfinex","SOLUSD",1731829548264,20.64869676,237.9,237.81,14.7172]
["bitfinex","SOLUSD",1731829549078,3.783,237.91,237.81,14.7172]
["bitfinex","SOLUSD",1731829551054,20.64869676,237.92,237.82,20.64869676]
["bitfinex","SOLUSD",1731829551367,24.43149676,237.92,237.82,44.42558076]
["bitfinex","SOLUSD",1731829552367,24.43149676,237.92,237.83,14.7163]
["bitfinex","SOLUSD",1731829552661,20.64869676,237.9,237.83,10.5117]
["bitfinex","SOLUSD",1731829553258,20.64869676,237.88,237.78,14.719]
["bitfinex","SOLUSD",1731829553454,20.64869676,237.88,237.78,35.36769676]
["bitfinex","SOLUSD",1731829554741,24.43219676,237.88,237.78,35.36769676]
["bitfinex","SOLUSD",1731829555047,20.64869676,237.9,237.8,20.64869676]
["bitfinex","SOLUSD",1731829555640,20.64869676,237.88,237.78,35.36769676]
["bitfinex","SOLUSD",1731829556757,3.7835,237.87,237.78,35.36769676]
["bitfinex","SOLUSD",1731829559343,3.7835,237.87,237.77,21.5771]
["bitfinex","SOLUSD",1731829559344,20.64869676,237.86,237.77,21.5771]
["bitfinex","SOLUSD",1731829559657,3.7835,237.87,237.77,21.5771]
["bitfinex","SOLUSD",1731829559658,20.64869676,237.84,237.77,6.4974]
["bitfinex","SOLUSD",1731829560051,20.64869676,237.82,237.76,0.4646735]
["bitfinex","SOLUSD",1731829560244,20.64869676,237.8,237.76,0.4646735]
["bitfinex","SOLUSD",1731829560649,20.64869676,237.78,237.76,0.4646735]
["bitfinex","SOLUSD",1731829560850,12.92536802,237.77,237.76,0.4646735]
["bitfinex","SOLUSD",1731829561341,16.71046802,237.77,237.76,0.4646735]
["bitfinex","SOLUSD",1731829562262,60.48735202,237.77,237.76,0.4646735]
["bitfinex","SOLUSD",1731829562457,60.58735202,237.77,237.76,0.4646735]
["bitfinex","SOLUSD",1731829564254,0.1,237.75,237.6,6.0466]
["bitfinex","SOLUSD",1731829564458,12.92536802,237.65,237.57,14.7323]
["bitfinex","SOLUSD",1731829565167,12.92536802,237.65,237.57,10.5231]
["bitfinex","SOLUSD",1731829565341,12.92536802,237.72,237.52,0.4646735]
["bitfinex","SOLUSD",1731829565342,12.92536802,237.6,237.52,0.4646735]
["bitfinex","SOLUSD",1731829565543,12.92536802,237.6,237.52,4.6746735]
["bitfinex","SOLUSD",1731829565759,12.92536802,237.56,237.52,0.4646735]
["bitfinex","SOLUSD",1731829566153,12.92536802,237.54,237.52,0.4646735]
["bitfinex","SOLUSD",1731829566358,12.92536802,237.56,237.52,0.4646735]
["bitfinex","SOLUSD",1731829566763,12.92536802,237.59,237.52,0.4646735]
["bitfinex","SOLUSD",1731829567271,12.92536802,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731829567640,27.563584,237.67,237.52,4.6746735]
["bitfinex","SOLUSD",1731829567844,12.92536802,237.62,237.54,12.92536802]
["bitfinex","SOLUSD",1731829568050,12.92536802,237.64,237.54,12.92536802]
["bitfinex","SOLUSD",1731829568558,12.92536802,237.64,237.55,4.2096]
["bitfinex","SOLUSD",1731829568758,12.92536802,237.64,237.55,14.7337]
["bitfinex","SOLUSD",1731829570772,20.70027622,237.65,237.55,35.43397622]
["bitfinex","SOLUSD",1731829572469,20.70027622,237.65,237.57,20.70027622]
["bitfinex","SOLUSD",1731829572665,20.70027622,237.65,237.57,24.90947622]
["bitfinex","SOLUSD",1731829574075,20.70027622,237.69,237.59,20.70027622]
["bitfinex","SOLUSD",1731829574559,20.70027622,237.67,237.57,35.43267622]
["bitfinex","SOLUSD",1731829575487,20.70027622,237.65,237.57,14.7324]
["bitfinex","SOLUSD",1731829575770,20.70027622,237.67,237.57,31.22347622]
["bitfinex","SOLUSD",1731829575975,20.70027622,237.67,237.59,20.70027622]
["bitfinex","SOLUSD",1731829576359,20.70027622,237.67,237.57,10.5232]
["bitfinex","SOLUSD",1731829576560,20.70027622,237.67,237.57,31.22347622]
["bitfinex","SOLUSD",1731829576878,24.48707622,237.67,237.57,35.43267622]
["bitfinex","SOLUSD",1731829577071,20.70027622,237.67,237.57,35.43267622]
["bitfinex","SOLUSD",1731829577972,24.48707622,237.67,237.57,35.43267622]
["bitfinex","SOLUSD",1731829578169,24.48707622,237.67,237.53,6.1799]
["bitfinex","SOLUSD",1731829578378,24.48707622,237.67,237.53,10.3898]
["bitfinex","SOLUSD",1731829578379,20.70027622,237.63,237.53,10.3898]
["bitfinex","SOLUSD",1731829578682,20.70027622,237.63,237.53,6.1799]
["bitfinex","SOLUSD",1731829579053,20.80027622,237.72,237.52,35.90024972]
["bitfinex","SOLUSD",1731829579054,20.70027622,237.61,237.52,0.4646735]
["bitfinex","SOLUSD",1731829579257,3.7875,237.62,237.52,35.90034972]
["bitfinex","SOLUSD",1731829579683,20.70027622,237.63,237.54,20.70027622]
["bitfinex","SOLUSD",1731829579864,24.48767622,237.63,237.54,20.70027622]
["bitfinex","SOLUSD",1731829580062,24.48767622,237.63,237.52,15.2000735]
["bitfinex","SOLUSD",1731829580063,20.70027622,237.67,237.58,20.70027622]
["bitfinex","SOLUSD",1731829580373,20.0,237.68,237.58,20.70027622]
["bitfinex","SOLUSD",1731829580560,20.70027622,237.69,237.58,20.70027622]
["bitfinex","SOLUSD",1731829581062,3.7866,237.68,237.58,24.90937622]
["bitfinex","SOLUSD",1731829582370,20.70027622,237.67,237.56,31.22367622]
["bitfinex","SOLUSD",1731829583679,20.70027622,237.65,237.56,10.5234]
["bitfinex","SOLUSD",1731829583877,20.70027622,237.63,237.54,20.70027622]
["bitfinex","SOLUSD",1731829584766,20.70027622,237.63,237.52,4.6746735]
["bitfinex","SOLUSD",1731829585075,20.70027622,237.61,237.52,0.4646735]
["bitfinex","SOLUSD",1731829585584,3.7878,237.6,237.52,0.4646735]
["bitfinex","SOLUSD",1731829586077,20.70027622,237.59,237.52,0.4646735]
["bitfinex","SOLUSD",1731829587172,3.7878,237.6,237.52,0.4646735]
["bitfinex","SOLUSD",1731829587678,24.48907622,237.54,237.52,0.4646735]
["bitfinex","SOLUSD",1731829587885,3.7888,237.54,237.52,0.4646735]
["bitfinex","SOLUSD",1731829588780,20.0,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731829590062,24.48907622,237.54,237.52,0.4646735]
["bitfinex","SOLUSD",1731829591494,20.0,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731829591671,24.48907622,237.54,237.52,0.4646735]
["bitfinex","SOLUSD",1731829592763,16.73854508,237.54,237.52,0.4646735]
["bitfinex","SOLUSD",1731829593388,20.0,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731829595684,43.776884,237.53,237.52,0.4646735]
["bitfinex","SOLUSD",1731829596465,35.6614,237.51,237.37,6.3709]
["bitfinex","SOLUSD",1731829596670,35.6614,237.51,237.31,6.3709]
["bitfinex","SOLUSD",1731829596671,12.94974508,237.38,237.31,6.3709]
["bitfinex","SOLUSD",1731829597868,12.94974508,237.38,237.32,4.2136]
["bitfinex","SOLUSD",1731829599577,3.7911,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1731829599578,12.94974508,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1731829599786,12.94974508,237.44,237.33,23.776884]
["bitfinex","SOLUSD",1731829600284,12.94974508,237.46,237.36,12.94974508]
["bitfinex","SOLUSD",1731829600590,12.94974508,237.48,237.39,36.72662908]
["bitfinex","SOLUSD",1731829600896,12.94974508,237.48,237.38,22.8816]
["bitfinex","SOLUSD",1731829601269,12.94974508,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1731829601486,12.94974508,237.5,237.42,14.7417]
["bitfinex","SOLUSD",1731829601686,12.94974508,237.52,237.42,14.7417]
["bitfinex","SOLUSD",1731829602576,16.73894508,237.52,237.42,14.7417]
["bitfinex","SOLUSD",1731829604271,12.94974508,237.54,237.45,12.94974508]
["bitfinex","SOLUSD",1731829604989,12.94974508,237.61,237.51,12.94974508]
["bitfinex","SOLUSD",1731829605489,12.94974508,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1731829605895,12.94974508,237.63,237.54,36.72662908]
["bitfinex","SOLUSD",1731829606598,12.94974508,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1731829606774,20.7040686,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1731829607679,20.7040686,237.63,237.56,23.776884]
["bitfinex","SOLUSD",1731829607890,20.7040686,237.69,237.59,20.7040686]
["bitfinex","SOLUSD",1731829608097,20.7040686,237.69,237.6,23.776884]
["bitfinex","SOLUSD",1731829608595,20.7040686,237.71,237.61,20.7040686]
["bitfinex","SOLUSD",1731829608974,3.7858,237.73,237.63,20.7040686]
["bitfinex","SOLUSD",1731829608975,24.4898686,237.73,237.63,20.7040686]
["bitfinex","SOLUSD",1731829609292,24.4898686,237.73,237.62,46.658484]
["bitfinex","SOLUSD",1731829609293,24.4898686,237.73,237.62,22.8816]
["bitfinex","SOLUSD",1731829609499,20.7040686,237.71,237.62,22.8816]
["bitfinex","SOLUSD",1731829609888,3.7862,237.7,237.62,22.8816]
["bitfinex","SOLUSD",1731829610197,20.7040686,237.67,237.62,6.3709]
["bitfinex","SOLUSD",1731829611593,20.7040686,237.71,237.62,6.3709]
["bitfinex","SOLUSD",1731829612001,20.7040686,237.71,237.62,10.5792]
["bitfinex","SOLUSD",1731829613585,24.4902686,237.71,237.62,10.5792]
["bitfinex","SOLUSD",1731829613985,3.7862,237.71,237.63,20.7040686]
["bitfinex","SOLUSD",1731829614299,20.7040686,237.72,237.62,41.8041686]
["bitfinex","SOLUSD",1731829614497,20.7040686,237.69,237.62,6.3709]
["bitfinex","SOLUSD",1731829614697,20.7040686,237.67,237.62,6.3709]
["bitfinex","SOLUSD",1731829615198,20.7040686,237.65,237.57,10.5231]
["bitfinex","SOLUSD",1731829615695,24.4911686,237.65,237.57,10.5231]
["bitfinex","SOLUSD",1731829616587,20.7040686,237.61,237.56,6.5546]
["bitfinex","SOLUSD",1731829616797,20.7040686,237.61,237.51,31.2295686]
["bitfinex","SOLUSD",1731829617296,20.7040686,237.61,237.51,35.4398686]
["bitfinex","SOLUSD",1731829617482,20.7040686,237.61,237.51,31.2295686]
["bitfinex","SOLUSD",1731829617683,3.7878,237.6,237.51,31.2295686]
["bitfinex","SOLUSD",1731829617885,20.7040686,237.59,237.51,31.2295686]
["bitfinex","SOLUSD",1731829618086,20.7040686,237.59,237.51,35.4398686]
["bitfinex","SOLUSD",1731829619002,20.7040686,237.59,237.51,35.4398686]
["bitfinex","SOLUSD",1731829619883,20.7040686,237.59,237.51,14.7358]
["bitfinex","SOLUSD",1731829620085,24.4921686,237.59,237.51,10.5255]
["bitfinex","SOLUSD",1731829620416,20.7040686,237.55,237.44,26.4659]
["bitfinex","SOLUSD",1731829620893,20.7040686,237.55,237.43,20.7040686]
["bitfinex","SOLUSD",1731829620894,20.7040686,237.5,237.39,20.7040686]
["bitfinex","SOLUSD",1731829621096,20.0,237.55,237.41,20.7040686]
["bitfinex","SOLUSD",1731829621313,20.7040686,237.53,237.41,20.7040686]
["bitfinex","SOLUSD",1731829621501,20.7040686,237.53,237.34,0.1]
["bitfinex","SOLUSD",1731829621502,0.1,237.39,237.29,0.4646735]
["bitfinex","SOLUSD",1731829621808,20.7040686,237.32,237.29,0.4646735]
["bitfinex","SOLUSD",1731829623395,20.7040686,237.3,237.29,0.4646735]
["bitfinex","SOLUSD",1731829623894,20.7040686,237.34,237.29,0.4646735]
["bitfinex","SOLUSD",1731829624085,20.0,237.35,237.29,0.4646735]
["bitfinex","SOLUSD",1731829624696,20.7040686,237.36,237.29,0.4646735]
["bitfinex","SOLUSD",1731829624884,3.791,237.4,237.29,0.4646735]
["bitfinex","SOLUSD",1731829624885,20.7040686,237.34,237.29,0.4646735]
["bitfinex","SOLUSD",1731829625293,0.1,237.48,237.29,0.4646735]
["bitfinex","SOLUSD",1731829625294,20.7040686,237.38,237.29,0.4646735]
["bitfinex","SOLUSD",1731829625591,20.7040686,237.42,237.32,20.7040686]
["bitfinex","SOLUSD",1731829625786,20.7040686,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1731829625987,20.7040686,237.4,237.29,0.4646735]
["bitfinex","SOLUSD",1731829626197,20.7040686,237.37,237.29,24.2415575]
["bitfinex","SOLUSD",1731829626492,3.7903,237.45,237.29,24.2415575]
["bitfinex","SOLUSD",1731829626686,20.7040686,237.38,237.29,24.2415575]
["bitfinex","SOLUSD",1731829626889,20.7040686,237.35,237.29,24.2415575]
["bitfinex","SOLUSD",1731829627298,20.7040686,237.35,237.29,0.4646735]
["bitfinex","SOLUSD",1731829628191,20.7040686,237.33,237.29,0.4646735]
["bitfinex","SOLUSD",1731829628894,20.7040686,237.31,237.29,0.4646735]
["bitfinex","SOLUSD",1731829630100,24.4965686,237.31,237.29,0.4646735]
["bitfinex","SOLUSD",1731829630486,20.7040686,237.3,237.17,6.1527]
["bitfinex","SOLUSD",1731829630688,20.7040686,237.23,237.17,6.1527]
["bitfinex","SOLUSD",1731829631216,20.7040686,237.25,237.17,6.1527]
["bitfinex","SOLUSD",1731829631398,20.7040686,237.27,237.17,6.1527]
["bitfinex","SOLUSD",1731829631665,20.7040686,237.29,237.18,20.7040686]
["bitfinex","SOLUSD",1731829631991,20.7040686,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1731829633205,9.5775,237.41,237.22,20.7040686]
["bitfinex","SOLUSD",1731829633206,23.7917,237.36,237.22,20.7040686]
["bitfinex","SOLUSD",1731829633404,20.7040686,237.36,237.25,23.776884]
["bitfinex","SOLUSD",1731829633904,3.7913,237.39,237.25,23.776884]
["bitfinex","SOLUSD",1731829634205,20.7040686,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1731829635300,20.7040686,237.31,237.21,23.776884]
["bitfinex","SOLUSD",1731829636586,20.7040686,237.26,237.17,26.8567686]
["bitfinex","SOLUSD",1731829636788,20.7040686,237.26,237.17,6.1527]
["bitfinex","SOLUSD",1731829637993,20.7040686,237.3,237.19,20.7040686]
["bitfinex","SOLUSD",1731829638911,20.7040686,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1731829639205,20.7040686,237.3,237.19,20.7040686]
["bitfinex","SOLUSD",1731829639206,20.7040686,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1731829639411,20.7040686,237.26,237.17,6.1527]
["bitfinex","SOLUSD",1731829640392,3.7932,237.27,237.17,6.1527]
["bitfinex","SOLUSD",1731829640611,20.7040686,237.26,237.17,6.1527]
["bitfinex","SOLUSD",1731829641106,20.7040686,237.22,237.14,10.542]
["bitfinex","SOLUSD",1731829641421,3.7932,237.27,237.1,6.1527]
["bitfinex","SOLUSD",1731829641422,20.7040686,237.18,237.1,6.1527]
["bitfinex","SOLUSD",1731829641708,20.7040686,237.2,237.1,10.3702]
["bitfinex","SOLUSD",1731829641915,20.7040686,237.22,237.12,20.7040686]
["bitfinex","SOLUSD",1731829642111,20.7040686,237.3,237.12,20.7040686]
["bitfinex","SOLUSD",1731829642112,3.7921,237.33,237.16,20.7040686]
["bitfinex","SOLUSD",1731829642293,20.7040686,237.29,237.19,14.756]
["bitfinex","SOLUSD",1731829642489,20.7040686,237.31,237.2,20.7040686]
["bitfinex","SOLUSD",1731829642705,20.7040686,237.31,237.21,23.776884]
["bitfinex","SOLUSD",1731829642915,20.7040686,237.33,237.22,20.7040686]
["bitfinex","SOLUSD",1731829643107,20.7040686,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1731829644121,20.7040686,237.31,237.25,27.991684]
["bitfinex","SOLUSD",1731829645710,20.7040686,237.31,237.25,4.2148]
["bitfinex","SOLUSD",1731829645919,20.7040686,237.29,237.24,6.1527]
["bitfinex","SOLUSD",1731829646304,20.7040686,237.31,237.24,6.1527]
["bitfinex","SOLUSD",1731829646709,20.7040686,237.31,237.24,10.3677]
["bitfinex","SOLUSD",1731829647017,20.7040686,237.33,237.24,20.9055]
["bitfinex","SOLUSD",1731829647220,20.7040686,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1731829647897,20.7040686,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1731829648101,20.7040686,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1731829648917,20.7040686,237.33,237.25,38.529184]
["bitfinex","SOLUSD",1731829650819,12.97190149,237.34,237.25,38.529184]
["bitfinex","SOLUSD",1731829651124,12.97190149,237.27,237.19,4.2159]
["bitfinex","SOLUSD",1731829652208,12.97190149,237.27,237.19,14.7559]
["bitfinex","SOLUSD",1731829652600,12.97190149,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1731829652799,12.97190149,237.27,237.19,14.7559]
["bitfinex","SOLUSD",1731829653823,3.7933,237.26,237.19,10.54]
["bitfinex","SOLUSD",1731829654006,12.97190149,237.27,237.19,10.54]
["bitfinex","SOLUSD",1731829654322,12.97190149,237.27,237.19,14.756]
["bitfinex","SOLUSD",1731829654517,9.4796,237.36,237.19,27.72790149]
["bitfinex","SOLUSD",1731829654518,12.97190149,237.29,237.19,27.72790149]
["bitfinex","SOLUSD",1731829654721,23.7913,237.38,237.23,12.97190149]
["bitfinex","SOLUSD",1731829654927,12.97190149,237.34,237.23,12.97190149]
["bitfinex","SOLUSD",1731829655128,12.97190149,237.34,237.24,23.776884]
["bitfinex","SOLUSD",1731829655903,16.76390149,237.34,237.26,23.776884]
["bitfinex","SOLUSD",1731829656920,20.75557,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1731829657231,20.75557,237.33,237.25,14.7523]
["bitfinex","SOLUSD",1731829657405,20.75557,237.33,237.25,10.5374]
["bitfinex","SOLUSD",1731829657921,20.75557,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1731829658707,20.75557,237.35,237.26,27.991484]
["bitfinex","SOLUSD",1731829660819,24.54747,237.35,237.26,27.991484]
["bitfinex","SOLUSD",1731829661202,20.75557,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1731829661408,20.75557,237.33,237.25,10.5374]
["bitfinex","SOLUSD",1731829661702,20.75557,237.31,237.22,4.2154]
["bitfinex","SOLUSD",1731829662703,20.75557,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1731829662704,24.54807,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1731829663124,24.54807,237.31,237.22,4.2154]
["bitfinex","SOLUSD",1731829663625,24.54807,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1731829663813,24.54807,237.31,237.22,23.776884]
["bitfinex","SOLUSD",1731829664120,20.75557,237.27,237.2,10.5395]
["bitfinex","SOLUSD",1731829665202,24.54877,237.27,237.2,10.5395]
["bitfinex","SOLUSD",1731829665933,20.75557,237.23,237.15,14.7583]
["bitfinex","SOLUSD",1731829666614,20.75557,237.19,237.1,10.5438]
["bitfinex","SOLUSD",1731829666921,20.75557,237.17,237.1,14.7614]
["bitfinex","SOLUSD",1731829667320,24.55027,237.17,237.1,14.7614]
["bitfinex","SOLUSD",1731829668430,24.55027,237.17,237.08,4.2179]
["bitfinex","SOLUSD",1731829668730,24.55027,237.17,237.07,20.75557]
["bitfinex","SOLUSD",1731829668936,20.75557,237.15,237.06,10.454]
["bitfinex","SOLUSD",1731829669610,24.55067,237.15,237.06,10.454]
["bitfinex","SOLUSD",1731829669817,24.55067,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1731829671630,24.55067,237.15,237.07,4.218]
["bitfinex","SOLUSD",1731829672316,3.7951,237.15,237.07,4.218]
["bitfinex","SOLUSD",1731829672523,24.55027,237.17,237.07,14.7634]
["bitfinex","SOLUSD",1731829672722,24.55027,237.17,237.07,35.51897]
["bitfinex","SOLUSD",1731829673029,24.55027,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1731829673214,24.54997,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1731829674326,20.75557,237.17,237.08,4.2178]
["bitfinex","SOLUSD",1731829675436,24.55037,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1731829676233,20.75557,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1731829676915,3.7948,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1731829676916,12.99179637,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1731829677526,12.99179637,237.12,237.05,0.4646735]
["bitfinex","SOLUSD",1731829679332,16.2941,237.18,237.05,0.4646735]
["bitfinex","SOLUSD",1731829679333,23.7947,237.17,237.05,0.4646735]
["bitfinex","SOLUSD",1731829679640,12.99179637,237.15,237.05,15.2291735]
["bitfinex","SOLUSD",1731829679842,12.99179637,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1731829680034,12.99179637,237.15,237.05,15.2291735]
["bitfinex","SOLUSD",1731829680640,3.7952,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1731829681029,12.99179637,237.15,237.06,36.76868037]
["bitfinex","SOLUSD",1731829681234,16.78689637,237.15,237.06,36.76868037]
["bitfinex","SOLUSD",1731829682515,12.99179637,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1731829682718,12.99179637,237.17,237.08,36.76868037]
["bitfinex","SOLUSD",1731829682924,16.2941,237.18,237.08,36.76868037]
["bitfinex","SOLUSD",1731829683529,12.99179637,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1731829684038,16.78619637,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1731829684538,3.7949,237.16,237.08,27.994684]
["bitfinex","SOLUSD",1731829684947,12.99179637,237.17,237.08,38.539584]
["bitfinex","SOLUSD",1731829685845,12.99179637,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1731829686144,12.99179637,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1731829686540,12.99179637,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1731829686724,12.99179637,237.21,237.1,12.99179637]
["bitfinex","SOLUSD",1731829686725,16.78589637,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1731829687249,12.99179637,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1731829687746,12.99179637,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1731829688437,12.99179637,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1731829688616,16.78509637,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1731829689722,16.78509637,237.26,237.18,14.7567]
["bitfinex","SOLUSD",1731829690028,12.99179637,237.2,237.08,27.5541]
["bitfinex","SOLUSD",1731829690235,12.99179637,237.16,237.08,17.0088]
["bitfinex","SOLUSD",1731829690422,12.99179637,237.14,237.05,4.6830735]
["bitfinex","SOLUSD",1731829690630,12.99179637,237.14,237.05,15.2292735]
["bitfinex","SOLUSD",1731829690823,29.20019637,237.16,237.06,12.99179637]
["bitfinex","SOLUSD",1731829691727,12.99179637,237.18,237.07,14.7635]
["bitfinex","SOLUSD",1731829691937,12.99179637,237.18,237.08,12.99179637]
["bitfinex","SOLUSD",1731829692144,16.2084,237.22,237.13,12.99179637]
["bitfinex","SOLUSD",1731829692145,12.99179637,237.22,237.13,12.99179637]
["bitfinex","SOLUSD",1731829692351,12.99179637,237.2,237.11,12.99179637]
["bitfinex","SOLUSD",1731829693049,12.99179637,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1731829693346,12.99179637,237.18,237.07,48.84609637]
["bitfinex","SOLUSD",1731829693531,12.99179637,237.2,237.09,12.99179637]
["bitfinex","SOLUSD",1731829693851,16.78599637,237.2,237.1,14.7616]
["bitfinex","SOLUSD",1731829694528,12.99179637,237.2,237.11,36.76868037]
["bitfinex","SOLUSD",1731829695739,12.99179637,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1731829696828,12.99179637,237.2,237.13,27.993784]
["bitfinex","SOLUSD",1731829698544,12.99179637,237.2,237.13,38.536484]
["bitfinex","SOLUSD",1731829699942,3.7937,237.24,237.13,38.536484]
["bitfinex","SOLUSD",1731829699943,12.99179637,237.22,237.13,38.536484]
["bitfinex","SOLUSD",1731829701050,12.99179637,237.24,237.13,51.52828037]
["bitfinex","SOLUSD",1731829701347,12.99179637,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1731829701531,12.99179637,237.26,237.15,36.76868037]
["bitfinex","SOLUSD",1731829701721,12.99179637,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1731829701923,16.78489637,237.28,237.19,23.776884]
["bitfinex","SOLUSD",1731829703051,16.78489637,237.28,237.18,10.5405]
["bitfinex","SOLUSD",1731829703052,12.99179637,237.28,237.2,10.5396]
["bitfinex","SOLUSD",1731829703350,12.99179637,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1731829704166,12.99179637,237.32,237.21,36.76868037]
["bitfinex","SOLUSD",1731829704461,12.99179637,237.32,237.21,45.29965382]
["bitfinex","SOLUSD",1731829704931,12.99179637,237.3,237.23,23.776884]
["bitfinex","SOLUSD",1731829705133,12.99179637,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1731829705346,3.7921,237.33,237.2,10.5396]
["bitfinex","SOLUSD",1731829705347,12.99179637,237.26,237.2,14.7554]
["bitfinex","SOLUSD",1731829705848,3.7921,237.33,237.2,14.7554]
["bitfinex","SOLUSD",1731829705849,12.99179637,237.28,237.2,14.7554]
["bitfinex","SOLUSD",1731829706050,12.99179637,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1731829706251,12.99179637,237.3,237.21,36.76868037]
["bitfinex","SOLUSD",1731829706433,12.99179637,237.28,237.2,14.7554]
["bitfinex","SOLUSD",1731829706952,12.99179637,237.26,237.2,14.7554]
["bitfinex","SOLUSD",1731829707948,12.99179637,237.26,237.2,10.5396]
["bitfinex","SOLUSD",1731829709438,15.4696,237.34,237.2,10.5396]
["bitfinex","SOLUSD",1731829709439,3.7932,237.27,237.2,10.5396]
["bitfinex","SOLUSD",1731829709768,12.99179637,237.26,237.2,10.5396]
["bitfinex","SOLUSD",1731829710066,12.99179637,237.28,237.2,10.5396]
["bitfinex","SOLUSD",1731829710253,12.99179637,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1731829710558,12.99179637,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1731829710749,12.99179637,237.32,237.23,23.776884]
["bitfinex","SOLUSD",1731829710947,15.3751,237.4,237.2,10.5396]
["bitfinex","SOLUSD",1731829710948,12.99179637,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1731829711651,12.99179637,237.3,237.2,10.5396]
["bitfinex","SOLUSD",1731829711957,12.99179637,237.28,237.2,10.5396]
["bitfinex","SOLUSD",1731829712346,16.78479637,237.28,237.2,10.5396]
["bitfinex","SOLUSD",1731829715256,16.78479637,237.28,237.16,8.58190399]
["bitfinex","SOLUSD",1731829715257,12.99179637,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1731829716060,12.99179637,237.24,237.16,14.7578]
["bitfinex","SOLUSD",1731829716460,12.99179637,237.22,237.16,10.5414]
["bitfinex","SOLUSD",1731829716673,12.99179637,237.22,237.13,4.2169]
["bitfinex","SOLUSD",1731829717664,12.99179637,237.22,237.13,17.20869637]
["bitfinex","SOLUSD",1731829718361,16.78579637,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1731829719447,16.78579637,237.22,237.14,27.993584]
["bitfinex","SOLUSD",1731829720657,12.99179637,237.2,237.13,10.5427]
["bitfinex","SOLUSD",1731829720841,12.99179637,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1731829721043,16.78579637,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1731829721565,16.78539637,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1731829721861,16.78539637,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1731829722060,47.34866234,237.33,237.16,23.776884]
["bitfinex","SOLUSD",1731829722061,12.99179637,237.28,237.18,23.776884]
["bitfinex","SOLUSD",1731829722861,8.30657554,237.28,237.18,27.992984]
["bitfinex","SOLUSD",1731829723740,8.30657554,237.28,237.18,38.533484]
["bitfinex","SOLUSD",1731829724157,8.30657554,237.3,237.19,8.30657554]
["bitfinex","SOLUSD",1731829724370,8.30657554,237.3,237.21,8.30657554]
["bitfinex","SOLUSD",1731829724546,8.30657554,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1731829724745,12.97711833,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1731829725065,12.97711833,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1731829725365,3.7926,237.31,237.22,23.776884]
["bitfinex","SOLUSD",1731829725366,12.97711833,237.26,237.22,23.776884]
["bitfinex","SOLUSD",1731829725557,12.97711833,237.26,237.16,10.5411]
["bitfinex","SOLUSD",1731829725861,12.97711833,237.24,237.16,10.5411]
["bitfinex","SOLUSD",1731829726067,12.97711833,237.24,237.16,14.7576]
["bitfinex","SOLUSD",1731829726245,12.97711833,237.24,237.12,17.19431833]
["bitfinex","SOLUSD",1731829726450,12.97711833,237.22,237.12,17.19431833]
["bitfinex","SOLUSD",1731829726948,3.7941,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1731829727153,12.97711833,237.2,237.11,10.5435]
["bitfinex","SOLUSD",1731829727543,12.97711833,237.2,237.11,14.7609]
["bitfinex","SOLUSD",1731829728453,16.77141833,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1731829728768,3.7943,237.2,237.12,36.75400233]
["bitfinex","SOLUSD",1731829731756,3.7943,237.2,237.12,40.97120233]
["bitfinex","SOLUSD",1731829733766,16.77111833,237.22,237.12,51.51430233]
["bitfinex","SOLUSD",1731829734145,12.97711833,237.2,237.1,17.19461833]
["bitfinex","SOLUSD",1731829734356,12.97711833,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1731829734958,20.0,237.12,237.05,0.4646735]
["bitfinex","SOLUSD",1731829735159,12.97711833,237.11,237.05,0.4646735]
["bitfinex","SOLUSD",1731829735764,12.97711833,237.06,237.05,0.4646735]
["bitfinex","SOLUSD",1731829735981,55.95731833,237.06,237.05,0.4646735]
["bitfinex","SOLUSD",1731829736148,56.05731833,237.06,237.05,0.4646735]
["bitfinex","SOLUSD",1731829736464,56.05731833,237.06,236.91,3.24]
["bitfinex","SOLUSD",1731829736465,0.2,237.04,236.91,3.24]
["bitfinex","SOLUSD",1731829736870,12.97711833,236.96,236.91,3.24]
["bitfinex","SOLUSD",1731829737248,12.97711833,236.94,236.91,3.24]
["bitfinex","SOLUSD",1731829737968,16.77561833,236.94,236.91,3.24]
["bitfinex","SOLUSD",1731829738870,3.7985,236.94,236.91,3.24]
["bitfinex","SOLUSD",1731829739671,20.0,237.05,236.91,3.24]
["bitfinex","SOLUSD",1731829739845,12.97711833,237.0,236.91,3.24]
["bitfinex","SOLUSD",1731829740461,23.0802,237.06,236.91,3.24]
["bitfinex","SOLUSD",1731829740462,12.97711833,236.96,236.91,3.24]
["bitfinex","SOLUSD",1731829741051,12.97711833,236.98,236.91,3.24]
["bitfinex","SOLUSD",1731829741557,16.77491833,236.98,236.91,3.24]
["bitfinex","SOLUSD",1731829741855,22.9802,236.92,236.91,3.24]
["bitfinex","SOLUSD",1731829742049,20.0,236.92,236.91,3.24]
["bitfinex","SOLUSD",1731829742259,20.0,236.92,236.82,0.4646735]
["bitfinex","SOLUSD",1731829742450,12.97711833,236.9,236.82,0.4646735]
["bitfinex","SOLUSD",1731829743073,16.77621833,236.9,236.82,0.4646735]
["bitfinex","SOLUSD",1731829743257,12.97711833,236.86,236.82,0.4646735]
["bitfinex","SOLUSD",1731829743674,12.97711833,236.88,236.82,0.4646735]
["bitfinex","SOLUSD",1731829744752,12.97711833,236.86,236.82,0.4646735]
["bitfinex","SOLUSD",1731829745174,3.7998,236.85,236.82,0.4646735]
["bitfinex","SOLUSD",1731829746277,36.75400233,236.84,236.82,0.4646735]
["bitfinex","SOLUSD",1731829746773,12.97711833,236.84,236.82,0.4646735]
["bitfinex","SOLUSD",1731829747279,3.8001,236.83,236.82,0.4646735]
["bitfinex","SOLUSD",1731829748466,3.8001,236.83,236.72,8.57361255]
["bitfinex","SOLUSD",1731829748667,3.8001,236.83,236.7,23.53891833]
["bitfinex","SOLUSD",1731829748859,12.97711833,236.82,236.72,12.97711833]
["bitfinex","SOLUSD",1731829749956,12.97711833,236.8,236.7,31.90209399]
["bitfinex","SOLUSD",1731829750262,3.7997,236.86,236.78,12.97711833]
["bitfinex","SOLUSD",1731829750464,3.7997,236.86,236.8,12.97711833]
["bitfinex","SOLUSD",1731829751069,3.7993,236.88,236.8,12.97711833]
["bitfinex","SOLUSD",1731829751279,3.7993,236.88,236.78,12.97711833]
["bitfinex","SOLUSD",1731829751783,3.7993,236.88,236.75,14.7834]
["bitfinex","SOLUSD",1731829752080,3.7993,236.88,236.8,12.97711833]
["bitfinex","SOLUSD",1731829752576,3.7991,236.9,236.8,12.97711833]
["bitfinex","SOLUSD",1731829753357,12.97711833,236.89,236.77,4.2234]
["bitfinex","SOLUSD",1731829753558,12.97711833,236.89,236.79,12.97711833]
["bitfinex","SOLUSD",1731829755863,3.7993,236.88,236.79,12.97711833]
["bitfinex","SOLUSD",1731829756276,12.97711833,236.87,236.78,4.2232]
["bitfinex","SOLUSD",1731829756461,12.97711833,236.87,236.78,17.20031833]
["bitfinex","SOLUSD",1731829756979,12.97711833,236.89,236.78,17.20031833]
["bitfinex","SOLUSD",1731829757861,12.97711833,236.87,236.78,17.20031833]
["bitfinex","SOLUSD",1731829758178,12.97711833,236.87,236.78,12.97711833]
["bitfinex","SOLUSD",1731829759210,3.7997,236.86,236.76,23.53631833]
["bitfinex","SOLUSD",1731829760078,3.7997,236.86,236.76,27.75991833]
["bitfinex","SOLUSD",1731829760280,3.7997,236.86,236.76,14.7828]
["bitfinex","SOLUSD",1731829760579,12.97711833,236.85,236.74,17.20101833]
["bitfinex","SOLUSD",1731829760988,12.97711833,236.95,236.84,17.19931833]
["bitfinex","SOLUSD",1731829761279,12.97711833,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1731829762078,12.97711833,236.93,236.82,27.75591833]
["bitfinex","SOLUSD",1731829763379,16.77571833,236.93,236.82,27.75591833]
["bitfinex","SOLUSD",1731829765367,12.97711833,236.95,236.84,12.97711833]
["bitfinex","SOLUSD",1731829765572,16.77541833,236.95,236.84,12.97711833]
["bitfinex","SOLUSD",1731829766091,16.77501833,236.97,236.86,12.97711833]
["bitfinex","SOLUSD",1731829766995,12.97711833,236.95,236.85,4.222]
["bitfinex","SOLUSD",1731829767480,12.97711833,236.95,236.78,12.97711833]
["bitfinex","SOLUSD",1731829767481,12.97711833,236.89,236.78,12.97711833]
["bitfinex","SOLUSD",1731829768188,12.97711833,236.89,236.8,12.97711833]
["bitfinex","SOLUSD",1731829768365,23.776884,236.88,236.77,12.97711833]
["bitfinex","SOLUSD",1731829768568,12.97711833,236.87,236.77,12.97711833]
["bitfinex","SOLUSD",1731829768789,12.97711833,236.87,236.75,4.2238]
["bitfinex","SOLUSD",1731829769000,3.7997,236.86,236.77,12.97711833]
["bitfinex","SOLUSD",1731829769676,3.7997,236.86,236.77,17.20041833]
["bitfinex","SOLUSD",1731829771972,3.7997,236.86,236.77,12.97711833]
["bitfinex","SOLUSD",1731829772678,20.0,236.95,236.79,12.97711833]
["bitfinex","SOLUSD",1731829772896,12.97711833,236.89,236.79,12.97711833]
["bitfinex","SOLUSD",1731829773386,3.7982,236.95,236.81,12.97711833]
["bitfinex","SOLUSD",1731829773594,12.97711833,236.91,236.81,12.97711833]
["bitfinex","SOLUSD",1731829773774,12.97711833,236.91,236.81,27.75671833]
["bitfinex","SOLUSD",1731829773974,12.97711833,236.93,236.83,12.97711833]
["bitfinex","SOLUSD",1731829774179,12.97711833,236.95,236.85,12.97711833]
["bitfinex","SOLUSD",1731829774382,3.7976,236.99,236.83,19.62071833]
["bitfinex","SOLUSD",1731829774383,12.97711833,236.93,236.83,19.62071833]
["bitfinex","SOLUSD",1731829775598,3.7987,236.92,236.83,19.62071833]
["bitfinex","SOLUSD",1731829776487,12.97711833,236.91,236.83,6.6436]
["bitfinex","SOLUSD",1731829776697,16.77611833,236.91,236.83,6.6436]
["bitfinex","SOLUSD",1731829776882,16.77611833,236.91,236.82,4.2224]
["bitfinex","SOLUSD",1731829778103,3.799,236.91,236.83,12.97711833]
["bitfinex","SOLUSD",1731829778973,12.97711833,236.93,236.83,12.97711833]
["bitfinex","SOLUSD",1731829779178,16.77571833,236.93,236.83,12.97711833]
["bitfinex","SOLUSD",1731829779902,3.7986,236.93,236.85,12.97711833]
["bitfinex","SOLUSD",1731829780679,3.7986,236.93,236.85,17.19911833]
["bitfinex","SOLUSD",1731829782885,3.7986,236.93,236.85,12.97711833]
["bitfinex","SOLUSD",1731829783890,3.7986,236.93,236.84,4.2221]
["bitfinex","SOLUSD",1731829784296,3.7986,236.93,236.85,12.97711833]
["bitfinex","SOLUSD",1731829784881,3.7986,236.93,236.84,23.10856474]
["bitfinex","SOLUSD",1731829786784,3.7986,236.93,236.86,8.33086474]
["bitfinex","SOLUSD",1731829787415,3.7983,236.95,236.86,8.33086474]
["bitfinex","SOLUSD",1731829787906,3.7983,236.95,236.88,8.33086474]
["bitfinex","SOLUSD",1731829788284,3.7983,236.95,236.78,35.9982]
["bitfinex","SOLUSD",1731829788483,3.7983,236.95,236.86,8.33086474]
["bitfinex","SOLUSD",1731829788911,12.12916474,236.95,236.86,8.33086474]
["bitfinex","SOLUSD",1731829789081,8.33086474,236.93,236.83,8.33086474]
["bitfinex","SOLUSD",1731829789285,8.33086474,236.93,236.79,10.5576]
["bitfinex","SOLUSD",1731829789485,8.33086474,236.93,236.82,8.33086474]
["bitfinex","SOLUSD",1731829790084,3.7987,236.92,236.82,12.55336474]
["bitfinex","SOLUSD",1731829790692,23.7987,236.92,236.82,12.55336474]
["bitfinex","SOLUSD",1731829792910,3.799,236.9,236.82,12.55336474]
["bitfinex","SOLUSD",1731829794008,3.799,236.9,236.79,10.5576]
["bitfinex","SOLUSD",1731829794009,8.33086474,236.84,236.67,0.83123225]
["bitfinex","SOLUSD",1731829794216,21.2884,236.88,236.67,0.83123225]
["bitfinex","SOLUSD",1731829794217,8.33086474,236.86,236.75,8.33086474]
["bitfinex","SOLUSD",1731829794517,8.33086474,236.86,236.77,8.33086474]
["bitfinex","SOLUSD",1731829795093,4.222,236.85,236.77,8.33086474]
["bitfinex","SOLUSD",1731829795395,24.222,236.85,236.76,8.33086474]
["bitfinex","SOLUSD",1731829796186,4.222,236.85,236.76,8.33086474]
["bitfinex","SOLUSD",1731829796388,24.222,236.85,236.71,4.2245]
["bitfinex","SOLUSD",1731829796693,24.222,236.85,236.75,8.33086474]
["bitfinex","SOLUSD",1731829797418,4.2224,236.83,236.75,8.33086474]
["bitfinex","SOLUSD",1731829798614,23.776884,236.82,236.72,8.27787161]
["bitfinex","SOLUSD",1731829798916,23.776884,236.8,236.74,8.33086474]
["bitfinex","SOLUSD",1731829799231,6.54544891,236.89,236.74,8.33086474]
["bitfinex","SOLUSD",1731829799517,8.33086474,236.86,236.76,8.33086474]
["bitfinex","SOLUSD",1731829800205,23.10686474,236.87,236.69,8.52787161]
["bitfinex","SOLUSD",1731829800397,20.0,236.84,236.75,8.33086474]
["bitfinex","SOLUSD",1731829800609,4.2224,236.83,236.74,8.33086474]
["bitfinex","SOLUSD",1731829801418,23.776884,236.82,236.74,8.33086474]
["bitfinex","SOLUSD",1731829801721,20.0,236.81,236.74,8.33086474]
["bitfinex","SOLUSD",1731829801934,4.2229,236.8,236.74,8.33086474]
["bitfinex","SOLUSD",1731829804132,4.2229,236.8,236.76,8.33086474]
["bitfinex","SOLUSD",1731829807819,15.2089,236.88,236.69,8.52787161]
["bitfinex","SOLUSD",1731829807820,15.1089,236.88,236.78,8.33086474]
["bitfinex","SOLUSD",1731829808027,8.33086474,236.87,236.78,8.33086474]
["bitfinex","SOLUSD",1731829808535,4.2219,236.86,236.75,10.5596]
["bitfinex","SOLUSD",1731829808718,4.2219,236.86,236.77,8.33086474]
["bitfinex","SOLUSD",1731829809732,23.776884,236.85,236.77,8.33086474]
["bitfinex","SOLUSD",1731829809936,4.2222,236.84,236.77,8.33086474]
["bitfinex","SOLUSD",1731829810411,4.2222,236.84,236.79,8.33086474]
["bitfinex","SOLUSD",1731829811542,23.43976474,236.88,236.79,8.33086474]
["bitfinex","SOLUSD",1731829811711,4.2217,236.87,236.79,8.33086474]
["bitfinex","SOLUSD",1731829812921,32.10774874,236.86,236.75,10.5596]
["bitfinex","SOLUSD",1731829813117,32.10774874,236.86,236.77,8.33086474]
["bitfinex","SOLUSD",1731829813816,4.222,236.85,236.77,8.33086474]
["bitfinex","SOLUSD",1731829814139,23.776884,236.84,236.75,8.33776651]
["bitfinex","SOLUSD",1731829814322,23.776884,236.84,236.7,10.5615]
["bitfinex","SOLUSD",1731829814323,23.776884,236.82,236.7,10.5615]
["bitfinex","SOLUSD",1731829814842,23.776884,236.82,236.74,8.33086474]
["bitfinex","SOLUSD",1731829815216,4.2227,236.81,236.74,8.33086474]
["bitfinex","SOLUSD",1731829815637,15.1089,236.88,236.76,8.33086474]
["bitfinex","SOLUSD",1731829815936,20.0,236.85,236.71,14.7859]
["bitfinex","SOLUSD",1731829816132,20.0,236.85,236.78,8.33086474]
["bitfinex","SOLUSD",1731829816437,4.2217,236.87,236.78,8.33086474]
["bitfinex","SOLUSD",1731829817042,23.43976474,236.88,236.71,14.7859]
["bitfinex","SOLUSD",1731829817043,15.1089,236.88,236.82,8.33086474]
["bitfinex","SOLUSD",1731829817234,4.221,236.91,236.82,8.33086474]
["bitfinex","SOLUSD",1731829817544,16.5812,236.94,236.85,8.33086474]
["bitfinex","SOLUSD",1731829817545,4.2207,236.93,236.85,8.33086474]
["bitfinex","SOLUSD",1731829817722,16.5812,236.94,236.85,8.33086474]
["bitfinex","SOLUSD",1731829818035,16.5812,236.94,236.67,8.33086474]
["bitfinex","SOLUSD",1731829818036,23.1666,236.85,236.67,8.33086474]
["bitfinex","SOLUSD",1731829818249,8.33086474,236.77,236.67,8.33086474]
["bitfinex","SOLUSD",1731829819137,8.33086474,236.77,236.68,4.2251]
["bitfinex","SOLUSD",1731829819341,23.776884,236.81,236.65,10.6348]
["bitfinex","SOLUSD",1731829819541,8.33086474,236.74,236.65,10.6348]
["bitfinex","SOLUSD",1731829819921,8.33086474,236.71,236.65,10.6348]
["bitfinex","SOLUSD",1731829820117,20.0,236.8,236.65,10.6348]
["bitfinex","SOLUSD",1731829820418,14.7791,236.82,236.65,10.6348]
["bitfinex","SOLUSD",1731829820419,8.33086474,236.74,236.65,10.6348]
["bitfinex","SOLUSD",1731829820629,8.33086474,236.74,236.65,21.1989]
["bitfinex","SOLUSD",1731829820830,12.55496474,236.74,236.65,16.9734]
["bitfinex","SOLUSD",1731829821345,29.13616474,236.74,236.65,10.5641]
["bitfinex","SOLUSD",1731829822421,29.13616474,236.74,236.64,8.33086474]
["bitfinex","SOLUSD",1731829823223,29.13616474,236.74,236.61,4.2262]
["bitfinex","SOLUSD",1731829823424,29.13616474,236.74,236.63,8.33086474]
["bitfinex","SOLUSD",1731829823743,4.2244,236.72,236.65,8.33086474]
["bitfinex","SOLUSD",1731829825019,4.2244,236.72,236.62,4.226]
["bitfinex","SOLUSD",1731829825222,4.2244,236.72,236.65,8.33086474]
["bitfinex","SOLUSD",1731829825441,4.2244,236.72,236.67,8.33086474]
["bitfinex","SOLUSD",1731829825946,16.5812,236.74,236.67,8.33086474]
["bitfinex","SOLUSD",1731829826150,24.91206474,236.83,236.73,8.33086474]
["bitfinex","SOLUSD",1731829826331,16.5812,236.83,236.65,16.426]
["bitfinex","SOLUSD",1731829826535,8.33086474,236.82,236.72,8.33086474]
["bitfinex","SOLUSD",1731829826720,8.33086474,236.82,236.71,8.33086474]
["bitfinex","SOLUSD",1731829827142,8.33086474,236.8,236.68,10.5626]
["bitfinex","SOLUSD",1731829827325,8.33086474,236.8,236.7,8.33086474]
["bitfinex","SOLUSD",1731829827737,8.33086474,236.8,236.61,21.1311]
["bitfinex","SOLUSD",1731829827738,23.776884,236.79,236.61,21.1311]
["bitfinex","SOLUSD",1731829827927,8.33086474,236.76,236.66,8.33086474]
["bitfinex","SOLUSD",1731829828149,20.0,236.75,236.66,8.33086474]
["bitfinex","SOLUSD",1731829828345,20.0,236.75,236.62,14.7911]
["bitfinex","SOLUSD",1731829828533,8.33086474,236.76,236.66,8.33086474]
["bitfinex","SOLUSD",1731829828728,8.33086474,236.76,236.62,14.7911]
["bitfinex","SOLUSD",1731829828958,24.2236,236.76,236.66,13.03644007]
["bitfinex","SOLUSD",1731829829424,4.2236,236.76,236.68,13.03644007]
["bitfinex","SOLUSD",1731829830442,4.2236,236.76,236.7,13.03644007]
["bitfinex","SOLUSD",1731829832367,24.2226,236.82,236.73,13.03644007]
["bitfinex","SOLUSD",1731829833737,16.5812,236.83,236.77,13.03644007]
["bitfinex","SOLUSD",1731829833938,20.8037,236.83,236.77,13.03644007]
["bitfinex","SOLUSD",1731829835057,16.4003,236.9,236.81,13.03644007]
["bitfinex","SOLUSD",1731829835247,4.2204,236.94,236.88,13.03644007]
["bitfinex","SOLUSD",1731829837045,4.2204,236.94,236.9,13.03644007]
["bitfinex","SOLUSD",1731829838647,16.4003,236.96,236.9,13.03644007]
["bitfinex","SOLUSD",1731829838856,4.2186,237.04,236.95,13.03644007]
["bitfinex","SOLUSD",1731829839236,4.2186,237.04,236.97,13.03644007]
["bitfinex","SOLUSD",1731829839631,4.2186,237.04,236.99,13.03644007]
["bitfinex","SOLUSD",1731829840257,4.2186,237.04,237.01,13.03644007]
["bitfinex","SOLUSD",1731829840457,9.50862967,237.07,237.01,13.03644007]
["bitfinex","SOLUSD",1731829840756,9.50862967,237.07,237.03,13.03644007]
["bitfinex","SOLUSD",1731829841358,4.2183,237.06,237.02,13.03644007]
["bitfinex","SOLUSD",1731829841749,9.50862967,237.07,237.02,13.03644007]
["bitfinex","SOLUSD",1731829842451,9.50862967,237.07,237.04,13.03644007]
["bitfinex","SOLUSD",1731829842956,9.50862967,237.07,237.02,13.03644007]
["bitfinex","SOLUSD",1731829843455,9.50862967,237.07,237.04,13.03644007]
["bitfinex","SOLUSD",1731829844341,4.2183,237.06,237.0,13.03644007]
["bitfinex","SOLUSD",1731829844539,4.2183,237.06,236.98,13.03644007]
["bitfinex","SOLUSD",1731829845940,4.19377023,237.06,236.98,13.03644007]
["bitfinex","SOLUSD",1731829846556,4.19377023,237.06,237.0,13.03644007]
["bitfinex","SOLUSD",1731829848051,9.50862967,237.07,237.03,13.03644007]
["bitfinex","SOLUSD",1731829849947,9.50862967,237.07,237.01,13.03644007]
["bitfinex","SOLUSD",1731829850256,13.72682967,237.07,236.99,13.03644007]
["bitfinex","SOLUSD",1731829851072,13.72682967,237.07,236.96,14.7704]
["bitfinex","SOLUSD",1731829851073,9.50862967,237.07,237.03,13.03644007]
["bitfinex","SOLUSD",1731829851768,9.50862967,237.07,237.01,13.03644007]
["bitfinex","SOLUSD",1731829852140,26.76326974,237.07,236.97,13.03644007]
["bitfinex","SOLUSD",1731829853859,43.776884,237.04,236.95,13.03644007]
["bitfinex","SOLUSD",1731829854957,13.03644007,237.03,236.93,13.03644007]
["bitfinex","SOLUSD",1731829855142,23.776884,237.02,236.93,13.03644007]
["bitfinex","SOLUSD",1731829855757,20.0,237.01,236.93,13.03644007]
["bitfinex","SOLUSD",1731829855955,23.776884,237.0,236.93,13.03644007]
["bitfinex","SOLUSD",1731829856340,20.0,236.99,236.93,13.03644007]
["bitfinex","SOLUSD",1731829856562,20.0,236.99,236.91,23.58874007]
["bitfinex","SOLUSD",1731829856794,20.0,236.97,236.89,13.03644007]
["bitfinex","SOLUSD",1731829856946,23.776884,236.96,236.89,13.03644007]
["bitfinex","SOLUSD",1731829857265,23.776884,236.96,236.87,13.03644007]
["bitfinex","SOLUSD",1731829857743,37.25704007,236.93,236.83,13.03644007]
["bitfinex","SOLUSD",1731829857945,23.776884,236.9,236.81,13.03644007]
["bitfinex","SOLUSD",1731829858141,20.0,236.89,236.81,13.03644007]
["bitfinex","SOLUSD",1731829858344,20.0,236.87,236.79,13.03644007]
["bitfinex","SOLUSD",1731829858866,23.776884,236.86,236.79,13.03644007]
["bitfinex","SOLUSD",1731829859357,4.222,236.85,236.79,13.03644007]
["bitfinex","SOLUSD",1731829860246,24.222,236.85,236.76,10.559]
["bitfinex","SOLUSD",1731829860446,4.222,236.85,236.79,13.03644007]
["bitfinex","SOLUSD",1731829861156,23.776884,236.84,236.71,4.2245]
["bitfinex","SOLUSD",1731829861465,27.999784,236.8,236.72,13.03644007]
["bitfinex","SOLUSD",1731829861864,20.0,236.79,236.72,13.03644007]
["bitfinex","SOLUSD",1731829862251,20.0,236.79,236.68,4.2249]
["bitfinex","SOLUSD",1731829862252,23.776884,236.78,236.7,13.03644007]
["bitfinex","SOLUSD",1731829862454,13.03644007,236.77,236.68,13.03644007]
["bitfinex","SOLUSD",1731829862659,20.0,236.76,236.68,13.03644007]
["bitfinex","SOLUSD",1731829863066,13.03644007,236.79,236.7,13.03644007]
["bitfinex","SOLUSD",1731829863273,13.03644007,236.83,236.74,13.03644007]
["bitfinex","SOLUSD",1731829863470,20.0,236.8,236.74,13.03644007]
["bitfinex","SOLUSD",1731829863780,20.0,236.83,236.76,13.03644007]
["bitfinex","SOLUSD",1731829863951,15.5907,236.87,236.8,13.03644007]
["bitfinex","SOLUSD",1731829864154,13.03644007,236.91,236.82,13.03644007]
["bitfinex","SOLUSD",1731829865172,4.2214,236.89,236.82,13.03644007]
["bitfinex","SOLUSD",1731829865373,4.2214,236.89,236.8,13.03644007]
["bitfinex","SOLUSD",1731829865591,23.776884,236.88,236.8,13.03644007]
["bitfinex","SOLUSD",1731829865887,20.0,236.86,236.78,13.03644007]
["bitfinex","SOLUSD",1731829866060,20.0,236.88,236.78,13.03644007]
["bitfinex","SOLUSD",1731829866259,20.0,236.86,236.78,13.03644007]
["bitfinex","SOLUSD",1731829866786,4.2214,236.89,236.8,13.03644007]
["bitfinex","SOLUSD",1731829866983,4.2214,236.89,236.82,13.03644007]
["bitfinex","SOLUSD",1731829867153,6.51925562,236.97,236.88,13.03644007]
["bitfinex","SOLUSD",1731829867349,6.51925562,236.97,236.83,4.2223]
["bitfinex","SOLUSD",1731829867350,4.2194,237.0,236.92,13.03644007]
["bitfinex","SOLUSD",1731829868558,16.0857,237.02,236.96,13.03644007]
["bitfinex","SOLUSD",1731829868780,13.03644007,237.1,237.0,13.03644007]
["bitfinex","SOLUSD",1731829869382,4.2178,237.09,237.0,13.03644007]
["bitfinex","SOLUSD",1731829869679,4.2178,237.09,237.02,13.03644007]
["bitfinex","SOLUSD",1731829870675,35.53264007,237.12,237.02,13.03644007]
["bitfinex","SOLUSD",1731829870676,29.12214007,237.12,237.02,13.03644007]
["bitfinex","SOLUSD",1731829870878,48.79240029,237.11,237.01,20.79811629]
["bitfinex","SOLUSD",1731829872179,4.2178,237.09,237.01,20.79811629]
["bitfinex","SOLUSD",1731829872370,4.2174,237.11,237.03,20.79811629]
["bitfinex","SOLUSD",1731829872761,4.2174,237.11,237.05,20.79811629]
["bitfinex","SOLUSD",1731829873066,4.2174,237.11,237.03,20.79811629]
["bitfinex","SOLUSD",1731829873574,24.2174,237.11,237.03,20.79811629]
["bitfinex","SOLUSD",1731829874485,4.2174,237.11,237.03,20.79811629]
["bitfinex","SOLUSD",1731829874980,16.0857,237.12,237.03,20.79811629]
["bitfinex","SOLUSD",1731829875287,25.01521629,237.13,237.05,20.79811629]
["bitfinex","SOLUSD",1731829875982,4.2171,237.13,237.05,20.79811629]
["bitfinex","SOLUSD",1731829876787,25.01521629,237.13,237.03,20.79811629]
["bitfinex","SOLUSD",1731829879473,20.79811629,237.08,236.98,31.34751629]
["bitfinex","SOLUSD",1731829879862,20.79811629,237.1,237.0,20.79811629]
["bitfinex","SOLUSD",1731829880578,4.2178,237.09,237.0,20.79811629]
["bitfinex","SOLUSD",1731829881365,44.57500029,237.08,236.98,31.34751629]
["bitfinex","SOLUSD",1731829882696,4.2181,237.07,236.98,31.34751629]
["bitfinex","SOLUSD",1731829883267,4.2181,237.07,236.98,35.56721629]
["bitfinex","SOLUSD",1731829883467,44.57500029,237.06,236.96,20.79811629]
["bitfinex","SOLUSD",1731829883668,20.79811629,237.04,236.94,20.79811629]
["bitfinex","SOLUSD",1731829884193,23.776884,237.03,236.94,20.79811629]
["bitfinex","SOLUSD",1731829884574,20.79811629,237.02,236.93,10.5515]
["bitfinex","SOLUSD",1731829884783,25.01711629,237.02,236.93,10.5515]
["bitfinex","SOLUSD",1731829886071,25.01711629,237.02,236.92,20.79811629]
["bitfinex","SOLUSD",1731829886894,23.776884,237.01,236.92,20.79811629]
["bitfinex","SOLUSD",1731829887579,25.01711629,237.02,236.92,20.79811629]
["bitfinex","SOLUSD",1731829887969,25.01711629,237.02,236.92,25.01881629]
["bitfinex","SOLUSD",1731829889496,4.219,237.02,236.94,20.79811629]
["bitfinex","SOLUSD",1731829890770,4.219,237.02,236.94,13.00614915]
["bitfinex","SOLUSD",1731829891701,4.219,237.02,236.93,4.2205]
["bitfinex","SOLUSD",1731829891702,13.00614915,237.01,236.92,10.552]
["bitfinex","SOLUSD",1731829891868,13.00614915,236.99,236.9,13.00614915]
["bitfinex","SOLUSD",1731829892602,36.78303315,237.01,236.9,13.00614915]
["bitfinex","SOLUSD",1731829893175,36.78303315,237.01,236.92,13.00614915]
["bitfinex","SOLUSD",1731829893478,4.2194,237.0,236.92,13.00614915]
["bitfinex","SOLUSD",1731829893798,4.2194,237.0,236.92,17.22684915]
["bitfinex","SOLUSD",1731829894002,4.2194,237.0,236.92,4.2207]
["bitfinex","SOLUSD",1731829894186,4.2194,237.0,236.93,13.00614915]
["bitfinex","SOLUSD",1731829894899,4.2194,237.0,236.88,10.5538]
["bitfinex","SOLUSD",1731829895110,4.2194,237.0,236.92,13.00614915]
["bitfinex","SOLUSD",1731829895980,4.2194,237.0,236.92,17.22684915]
["bitfinex","SOLUSD",1731829896193,4.2191,237.02,236.94,13.00614915]
["bitfinex","SOLUSD",1731829901381,4.2191,237.02,236.94,17.22654915]
["bitfinex","SOLUSD",1731829902604,16.36,237.05,236.98,13.00614915]
["bitfinex","SOLUSD",1731829902985,20.5786,237.05,236.98,13.00614915]
["bitfinex","SOLUSD",1731829905401,4.2182,237.07,237.0,13.00614915]
["bitfinex","SOLUSD",1731829907091,16.0223,237.1,237.04,13.00614915]
["bitfinex","SOLUSD",1731829908005,16.0223,237.1,237.02,13.00614915]
["bitfinex","SOLUSD",1731829908191,20.24,237.1,237.02,13.00614915]
["bitfinex","SOLUSD",1731829908386,43.776884,237.09,237.0,13.00614915]
["bitfinex","SOLUSD",1731829908590,43.776884,237.09,236.94,6.5424]
["bitfinex","SOLUSD",1731829908591,13.00614915,237.06,236.98,13.00614915]
["bitfinex","SOLUSD",1731829909510,4.2185,237.05,236.98,13.00614915]
["bitfinex","SOLUSD",1731829909710,4.2185,237.05,236.98,17.22584915]
["bitfinex","SOLUSD",1731829910419,4.2185,237.05,236.98,13.00614915]
["bitfinex","SOLUSD",1731829910714,24.2185,237.05,236.96,17.22604915]
["bitfinex","SOLUSD",1731829912089,4.2185,237.05,236.96,17.22604915]
["bitfinex","SOLUSD",1731829912291,4.2185,237.05,236.98,13.00614915]
["bitfinex","SOLUSD",1731829913800,37.22404915,237.08,236.98,13.00614915]
["bitfinex","SOLUSD",1731829914112,20.0,237.06,236.98,13.00614915]
["bitfinex","SOLUSD",1731829914321,13.00614915,237.04,236.94,13.00614915]
["bitfinex","SOLUSD",1731829914814,23.776884,237.03,236.94,13.00614915]
["bitfinex","SOLUSD",1731829914995,23.776884,237.03,236.91,27.77934915]
["bitfinex","SOLUSD",1731829914996,13.00614915,237.02,236.91,27.77934915]
["bitfinex","SOLUSD",1731829915395,13.00614915,237.02,236.91,17.22704915]
["bitfinex","SOLUSD",1731829915396,23.776884,237.01,236.91,17.22704915]
["bitfinex","SOLUSD",1731829915599,13.00614915,237.02,236.93,13.00614915]
["bitfinex","SOLUSD",1731829915798,4.2192,237.01,236.93,13.00614915]
["bitfinex","SOLUSD",1731829916510,4.2192,237.01,236.93,17.22664915]
["bitfinex","SOLUSD",1731829916711,24.2192,237.01,236.91,23.55864915]
["bitfinex","SOLUSD",1731829917316,4.2192,237.01,236.91,23.55864915]
["bitfinex","SOLUSD",1731829917506,24.2192,237.01,236.91,27.77964915]
["bitfinex","SOLUSD",1731829919406,4.2192,237.01,236.93,13.00614915]
["bitfinex","SOLUSD",1731829919599,4.2192,237.01,236.95,13.00614915]
["bitfinex","SOLUSD",1731829919799,4.2183,237.06,236.99,13.00614915]
["bitfinex","SOLUSD",1731829920011,4.2183,237.06,236.97,13.00614915]
["bitfinex","SOLUSD",1731829920214,4.2181,237.08,237.01,13.00614915]
["bitfinex","SOLUSD",1731829921116,20.24,237.1,237.01,13.00614915]
["bitfinex","SOLUSD",1731829921509,20.24,237.1,237.03,13.00614915]
["bitfinex","SOLUSD",1731829921708,16.0223,237.1,237.03,17.22484915]
["bitfinex","SOLUSD",1731829923720,17.22334915,237.13,237.03,17.22484915]
["bitfinex","SOLUSD",1731829924316,4.2172,237.13,237.05,13.00614915]
["bitfinex","SOLUSD",1731829924637,19.558,237.15,237.09,13.00614915]
["bitfinex","SOLUSD",1731829931217,4.2165,237.17,237.11,13.00614915]
["bitfinex","SOLUSD",1731829931506,4.2161,237.19,237.11,13.00614915]
["bitfinex","SOLUSD",1731829932218,15.7395,237.21,237.13,13.00614915]
["bitfinex","SOLUSD",1731829932401,19.9552,237.21,237.13,13.00614915]
["bitfinex","SOLUSD",1731829932604,19.9552,237.21,237.15,13.00614915]
["bitfinex","SOLUSD",1731829932910,15.7395,237.21,237.15,13.00614915]
["bitfinex","SOLUSD",1731829933121,28.74564915,237.26,237.15,13.00614915]
["bitfinex","SOLUSD",1731829933311,4.2149,237.25,237.15,13.00614915]
["bitfinex","SOLUSD",1731829933828,4.2149,237.25,237.15,17.22274915]
["bitfinex","SOLUSD",1731829934021,13.00614915,237.24,237.15,13.00614915]
["bitfinex","SOLUSD",1731829934530,13.00614915,237.24,237.15,17.22274915]
["bitfinex","SOLUSD",1731829934702,15.7395,237.26,237.15,17.22274915]
["bitfinex","SOLUSD",1731829934703,15.7395,237.26,237.23,13.00614915]
["bitfinex","SOLUSD",1731829934907,19.953,237.33,237.25,13.00614915]
["bitfinex","SOLUSD",1731829935912,4.2135,237.33,237.27,13.00614915]
["bitfinex","SOLUSD",1731829936508,4.2128,237.37,237.27,13.00614915]
["bitfinex","SOLUSD",1731829936711,4.2128,237.37,237.29,13.00614915]
["bitfinex","SOLUSD",1731829937303,4.2124,237.39,237.29,17.22034915]
["bitfinex","SOLUSD",1731829938029,4.2124,237.39,237.31,13.00614915]
["bitfinex","SOLUSD",1731829938211,17.21854915,237.39,237.29,17.22034915]
["bitfinex","SOLUSD",1731829938736,13.00614915,237.36,237.27,19.64324915]
["bitfinex","SOLUSD",1731829939034,13.00614915,237.36,237.2,0.1]
["bitfinex","SOLUSD",1731829939035,13.00614915,237.3,237.2,34.39864915]
["bitfinex","SOLUSD",1731829939230,13.00614915,237.3,237.2,30.18284915]
["bitfinex","SOLUSD",1731829939625,13.00614915,237.3,237.2,34.39864915]
["bitfinex","SOLUSD",1731829940627,13.00614915,237.32,237.23,4.2153]
["bitfinex","SOLUSD",1731829941011,4.2131,237.35,237.26,13.00614915]
["bitfinex","SOLUSD",1731829941330,4.2131,237.35,237.28,13.00614915]
["bitfinex","SOLUSD",1731829941707,13.00614915,237.3,237.1,6.6371]
["bitfinex","SOLUSD",1731829941922,13.00614915,237.24,237.14,13.00614915]
["bitfinex","SOLUSD",1731829942511,13.00614915,237.26,237.16,13.00614915]
["bitfinex","SOLUSD",1731829942831,4.2149,237.25,237.16,17.22254915]
["bitfinex","SOLUSD",1731829943133,4.2147,237.27,237.18,13.00614915]
["bitfinex","SOLUSD",1731829944028,13.00614915,237.26,237.16,17.22254915]
["bitfinex","SOLUSD",1731829944232,4.2149,237.25,237.16,27.76394915]
["bitfinex","SOLUSD",1731829945330,36.78303315,237.24,237.15,13.00614915]
["bitfinex","SOLUSD",1731829945517,36.78303315,237.24,237.13,13.00614915]
["bitfinex","SOLUSD",1731829946617,4.2153,237.23,237.13,13.00614915]
["bitfinex","SOLUSD",1731829946817,4.2153,237.23,237.15,13.00614915]
["bitfinex","SOLUSD",1731829949123,4.2149,237.25,237.15,13.00614915]
["bitfinex","SOLUSD",1731829950135,17.22104915,237.25,237.15,13.00614915]
["bitfinex","SOLUSD",1731829952137,33.00614915,237.21,237.11,13.00614915]
["bitfinex","SOLUSD",1731829952339,13.00614915,237.19,237.09,13.00614915]
["bitfinex","SOLUSD",1731829953635,13.00614915,237.13,237.03,17.22484915]
["bitfinex","SOLUSD",1731829953845,23.776884,237.1,237.01,10.5478]
["bitfinex","SOLUSD",1731829954133,23.776884,237.12,236.98,13.00614915]
["bitfinex","SOLUSD",1731829954134,23.776884,237.08,236.98,13.00614915]
["bitfinex","SOLUSD",1731829954542,17.22394915,237.09,236.98,13.00614915]
["bitfinex","SOLUSD",1731829954717,4.2178,237.09,237.0,13.00614915]
["bitfinex","SOLUSD",1731829954916,23.776884,237.08,237.0,13.00614915]
["bitfinex","SOLUSD",1731829955446,39.502384,237.08,236.98,13.00614915]
["bitfinex","SOLUSD",1731829956120,4.2181,237.07,236.98,13.00614915]
["bitfinex","SOLUSD",1731829956532,23.776884,237.06,236.93,4.2205]
["bitfinex","SOLUSD",1731829956823,33.00614915,237.05,236.95,13.00614915]
["bitfinex","SOLUSD",1731829957328,13.00614915,237.05,236.95,13.00614915]
["bitfinex","SOLUSD",1731829957736,4.2186,237.04,236.95,13.00614915]
["bitfinex","SOLUSD",1731829959123,15.7255,237.08,237.01,13.00614915]
["bitfinex","SOLUSD",1731829959531,15.7906,237.13,237.03,13.00614915]
["bitfinex","SOLUSD",1731829959742,4.2173,237.12,237.03,13.00614915]
["bitfinex","SOLUSD",1731829959927,4.2173,237.12,237.05,13.00614915]
["bitfinex","SOLUSD",1731829960438,4.2164,237.17,237.09,13.00614915]
["bitfinex","SOLUSD",1731829962233,4.2164,237.17,237.09,17.22374915]
["bitfinex","SOLUSD",1731829962549,28.79674915,237.19,237.11,13.00614915]
["bitfinex","SOLUSD",1731829962550,15.7906,237.19,237.11,13.00614915]
["bitfinex","SOLUSD",1731829962737,13.00614915,237.23,237.13,13.00614915]
["bitfinex","SOLUSD",1731829962940,4.2153,237.23,237.15,13.00614915]
["bitfinex","SOLUSD",1731829963552,4.2153,237.23,237.15,17.22274915]
["bitfinex","SOLUSD",1731829964423,15.7906,237.24,237.17,13.00614915]
["bitfinex","SOLUSD",1731829964631,4.2147,237.27,237.19,13.00614915]
["bitfinex","SOLUSD",1731829964831,13.00614915,237.29,237.19,13.00614915]
["bitfinex","SOLUSD",1731829965025,4.2143,237.29,237.21,13.00614915]
["bitfinex","SOLUSD",1731829965226,15.7906,237.3,237.21,13.00614915]
["bitfinex","SOLUSD",1731829965446,20.0047,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1731829966834,20.0047,237.3,237.21,13.00614915]
["bitfinex","SOLUSD",1731829967333,13.00614915,237.27,237.14,10.5421]
["bitfinex","SOLUSD",1731829967531,13.00614915,237.25,237.14,23.54824915]
["bitfinex","SOLUSD",1731829968540,4.2151,237.24,237.14,27.76504915]
["bitfinex","SOLUSD",1731829968725,4.2151,237.24,237.14,35.53116469]
["bitfinex","SOLUSD",1731829969122,20.77226469,237.21,237.08,26.5292]
["bitfinex","SOLUSD",1731829969326,20.77226469,237.19,237.09,20.77226469]
["bitfinex","SOLUSD",1731829969548,20.0,237.22,237.13,20.77226469]
["bitfinex","SOLUSD",1731829970258,4.2156,237.21,237.13,20.77226469]
["bitfinex","SOLUSD",1731829970622,4.215,237.25,237.15,20.77226469]
["bitfinex","SOLUSD",1731829970933,24.98696469,237.27,237.17,20.77226469]
["bitfinex","SOLUSD",1731829971652,15.7906,237.3,237.19,20.77226469]
["bitfinex","SOLUSD",1731829971944,4.2143,237.29,237.19,20.77226469]
["bitfinex","SOLUSD",1731829972132,24.98536469,237.35,237.25,20.77226469]
["bitfinex","SOLUSD",1731829972340,4.2131,237.35,237.25,20.77226469]
["bitfinex","SOLUSD",1731829973124,24.98536469,237.35,237.25,20.77226469]
["bitfinex","SOLUSD",1731829974029,24.98536469,237.35,237.25,24.98706469]
["bitfinex","SOLUSD",1731829974435,16.0879,237.36,237.25,24.98706469]
["bitfinex","SOLUSD",1731829974725,4.2127,237.38,237.29,20.77226469]
["bitfinex","SOLUSD",1731829975328,20.77226469,237.37,237.27,20.77226469]
["bitfinex","SOLUSD",1731829975529,20.77226469,237.35,237.26,14.7516]
["bitfinex","SOLUSD",1731829976327,20.77226469,237.33,237.23,20.77226469]
["bitfinex","SOLUSD",1731829976530,36.86016469,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1731829976728,36.86016469,237.33,237.23,20.77226469]
["bitfinex","SOLUSD",1731829978346,4.2137,237.32,237.23,20.77226469]
["bitfinex","SOLUSD",1731829981254,4.2137,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1731829981255,20.77226469,237.31,237.21,20.77226469]
["bitfinex","SOLUSD",1731829982531,20.77226469,237.29,237.2,10.5393]
["bitfinex","SOLUSD",1731829982747,20.77226469,237.27,237.2,10.5393]
["bitfinex","SOLUSD",1731829983856,4.2145,237.28,237.19,20.77226469]
["bitfinex","SOLUSD",1731829984157,20.0,237.3,237.21,20.77226469]
["bitfinex","SOLUSD",1731829985552,24.98646469,237.29,237.17,20.77226469]
["bitfinex","SOLUSD",1731829986441,24.98646469,237.29,237.18,4.2162]
["bitfinex","SOLUSD",1731829987261,20.77226469,237.25,237.13,20.77226469]
["bitfinex","SOLUSD",1731829987558,20.77226469,237.21,237.11,20.77226469]
["bitfinex","SOLUSD",1731829987936,20.77226469,237.21,237.1,10.5437]
["bitfinex","SOLUSD",1731829988136,20.77226469,237.19,237.1,10.5437]
["bitfinex","SOLUSD",1731829988339,20.77226469,237.17,237.07,24.99036469]
["bitfinex","SOLUSD",1731829988540,4.2165,237.16,237.07,24.99036469]
["bitfinex","SOLUSD",1731829988834,4.2165,237.16,236.99,8.38502587]
["bitfinex","SOLUSD",1731829988835,20.77226469,237.13,236.99,8.38502587]
["bitfinex","SOLUSD",1731829989035,4.2165,237.16,237.06,20.77226469]
["bitfinex","SOLUSD",1731829989238,4.2165,237.16,237.08,20.77226469]
["bitfinex","SOLUSD",1731829989535,20.0,237.2,237.12,20.77226469]
["bitfinex","SOLUSD",1731829990542,4.216,237.19,237.04,14.7653]
["bitfinex","SOLUSD",1731829990738,4.216,237.19,237.11,12.98637725]
["bitfinex","SOLUSD",1731829990934,12.98637725,237.21,237.11,12.98637725]
["bitfinex","SOLUSD",1731829991247,20.0,237.2,237.11,12.98637725]
["bitfinex","SOLUSD",1731829992064,17.20207725,237.21,237.11,12.98637725]
["bitfinex","SOLUSD",1731829992261,4.2157,237.21,237.13,12.98637725]
["bitfinex","SOLUSD",1731829992462,16.0879,237.22,237.13,12.98637725]
["bitfinex","SOLUSD",1731829992662,16.0879,237.22,237.15,12.98637725]
["bitfinex","SOLUSD",1731829992845,4.215,237.25,237.17,12.98637725]
["bitfinex","SOLUSD",1731829993239,28.31667725,237.27,237.17,12.98637725]
["bitfinex","SOLUSD",1731829993454,19.5449,237.27,237.19,12.98637725]
["bitfinex","SOLUSD",1731829994365,19.5449,237.27,237.19,17.20237725]
["bitfinex","SOLUSD",1731830000267,12.98637725,237.25,237.17,10.5408]
["bitfinex","SOLUSD",1731830000758,12.98637725,237.23,237.14,4.2169]
["bitfinex","SOLUSD",1731830001860,4.2154,237.22,237.14,4.2169]
["bitfinex","SOLUSD",1731830002866,4.2154,237.22,237.13,12.98637725]
["bitfinex","SOLUSD",1731830003774,12.98637725,237.19,237.09,17.20397725]
["bitfinex","SOLUSD",1731830004269,12.98637725,237.17,237.09,4.2176]
["bitfinex","SOLUSD",1731830004572,12.98637725,237.15,237.07,4.218]
["bitfinex","SOLUSD",1731830004868,12.98637725,237.13,237.01,12.986377]
["bitfinex","SOLUSD",1731830005050,4.2172,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1731830005256,12.98637725,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1731830005474,12.98637725,237.11,237.02,10.5476]
["bitfinex","SOLUSD",1731830005950,12.98637725,237.11,237.02,14.7666]
["bitfinex","SOLUSD",1731830006144,12.98637725,237.09,237.02,10.5476]
["bitfinex","SOLUSD",1731830006352,12.98637725,237.09,236.98,4.2197]
["bitfinex","SOLUSD",1731830006660,4.2171,237.13,236.98,4.2197]
["bitfinex","SOLUSD",1731830006661,12.98637725,237.07,236.98,4.2197]
["bitfinex","SOLUSD",1731830007050,17.20457725,237.07,236.98,4.2197]
["bitfinex","SOLUSD",1731830007262,12.98637725,237.09,236.99,12.98637725]
["bitfinex","SOLUSD",1731830007470,17.20427725,237.09,236.99,12.98637725]
["bitfinex","SOLUSD",1731830008469,17.20427725,237.09,236.99,17.20587725]
["bitfinex","SOLUSD",1731830011158,4.2181,237.07,236.99,17.20587725]
["bitfinex","SOLUSD",1731830011359,4.2181,237.07,236.99,12.98637725]
["bitfinex","SOLUSD",1731830011564,17.20447725,237.07,236.98,10.5494]
["bitfinex","SOLUSD",1731830012356,4.2181,237.07,236.99,12.98637725]
["bitfinex","SOLUSD",1731830013261,12.98637725,237.11,236.99,12.98637725]
["bitfinex","SOLUSD",1731830013466,43.776884,237.1,237.0,4.2194]
["bitfinex","SOLUSD",1731830013859,23.776884,237.1,237.0,4.2194]
["bitfinex","SOLUSD",1731830014868,4.2178,237.09,237.0,4.2194]
["bitfinex","SOLUSD",1731830015069,4.2175,237.11,237.04,12.98637725]
["bitfinex","SOLUSD",1731830016151,4.2172,237.13,237.04,12.98637725]
["bitfinex","SOLUSD",1731830017478,17.20357725,237.13,237.04,12.98637725]
["bitfinex","SOLUSD",1731830019556,17.20357725,237.13,237.04,17.20487725]
["bitfinex","SOLUSD",1731830020053,12.98637725,237.2,237.1,12.98637725]
["bitfinex","SOLUSD",1731830020552,12.98637725,237.13,236.99,14.7684]
["bitfinex","SOLUSD",1731830020753,12.98637725,237.13,237.01,12.98637725]
["bitfinex","SOLUSD",1731830020954,12.98637725,237.11,236.99,14.7684]
["bitfinex","SOLUSD",1731830021159,12.98637725,237.11,237.01,12.98637725]
["bitfinex","SOLUSD",1731830021575,4.2176,237.1,237.02,4.219]
["bitfinex","SOLUSD",1731830022951,12.98637725,237.11,237.02,14.7666]
["bitfinex","SOLUSD",1731830023880,17.20387725,237.11,237.02,14.7666]
["bitfinex","SOLUSD",1731830024368,23.776884,237.1,237.0,17.20567725]
["bitfinex","SOLUSD",1731830024681,16.4642,237.14,237.04,12.98637725]
["bitfinex","SOLUSD",1731830024879,16.4642,237.14,237.06,17.20457725]
["bitfinex","SOLUSD",1731830025076,16.4642,237.14,237.08,12.98637725]
["bitfinex","SOLUSD",1731830025276,17.20237725,237.19,237.06,14.764]
["bitfinex","SOLUSD",1731830025455,12.98637725,237.17,237.07,12.98637725]
["bitfinex","SOLUSD",1731830026469,4.2165,237.16,237.07,17.20447725]
["bitfinex","SOLUSD",1731830027071,16.4642,237.11,236.98,4.2197]
["bitfinex","SOLUSD",1731830027284,12.98637725,237.08,236.98,4.2197]
["bitfinex","SOLUSD",1731830027863,24.2165,237.16,236.99,12.98637725]
["bitfinex","SOLUSD",1731830028084,43.776884,237.11,237.01,12.98637725]
["bitfinex","SOLUSD",1731830028274,4.2176,237.1,237.01,17.20547725]
["bitfinex","SOLUSD",1731830028589,23.776884,237.09,237.01,17.20547725]
["bitfinex","SOLUSD",1731830029177,12.98637725,237.14,237.03,12.98637725]
["bitfinex","SOLUSD",1731830029491,12.98637725,237.16,237.05,12.98637725]
["bitfinex","SOLUSD",1731830029692,17.20287725,237.16,237.05,12.98637725]
["bitfinex","SOLUSD",1731830030183,17.20287725,237.16,237.06,14.7641]
["bitfinex","SOLUSD",1731830032270,16.4642,237.17,237.09,12.98637725]
["bitfinex","SOLUSD",1731830032575,12.98637725,237.19,237.09,12.98637725]
["bitfinex","SOLUSD",1731830033387,19.29577725,237.21,237.09,12.98637725]
["bitfinex","SOLUSD",1731830033585,4.2159,237.2,237.1,4.2176]
["bitfinex","SOLUSD",1731830033762,17.20227725,237.2,237.1,4.2176]
["bitfinex","SOLUSD",1731830033969,12.98637725,237.18,237.06,14.764]
["bitfinex","SOLUSD",1731830034167,23.776884,237.14,237.04,12.98637725]
["bitfinex","SOLUSD",1731830034390,23.776884,237.12,237.02,12.98637725]
["bitfinex","SOLUSD",1731830034682,32.98637725,237.11,237.01,10.5479]
["bitfinex","SOLUSD",1731830035378,12.98637725,237.09,236.98,4.2196]
["bitfinex","SOLUSD",1731830035579,39.285084,237.1,236.98,17.20597725]
["bitfinex","SOLUSD",1731830035763,15.5082,237.1,236.98,17.20597725]
["bitfinex","SOLUSD",1731830035966,23.776884,237.09,236.98,37.20597725]
["bitfinex","SOLUSD",1731830036195,23.776884,237.09,236.98,17.20597725]
["bitfinex","SOLUSD",1731830036688,19.7259,237.1,237.0,12.98637725]
["bitfinex","SOLUSD",1731830037461,4.2172,237.12,237.02,12.98637725]
["bitfinex","SOLUSD",1731830039375,12.98637725,237.17,237.06,12.98637725]
["bitfinex","SOLUSD",1731830040469,23.74802616,237.18,237.07,4.2181]
["bitfinex","SOLUSD",1731830040670,12.98637725,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1731830041471,12.98637725,237.16,237.06,12.98637725]
["bitfinex","SOLUSD",1731830042791,4.2167,237.15,237.06,17.20457725]
["bitfinex","SOLUSD",1731830044093,19.7249,237.15,237.04,12.98637725]
["bitfinex","SOLUSD",1731830044494,15.5082,237.15,237.06,12.98637725]
["bitfinex","SOLUSD",1731830044879,15.5082,237.15,237.08,12.98637725]
["bitfinex","SOLUSD",1731830045078,4.2165,237.17,237.08,12.98637725]
["bitfinex","SOLUSD",1731830045878,4.2165,237.17,237.09,4.2178]
["bitfinex","SOLUSD",1731830046079,15.5082,237.21,237.14,12.98637725]
["bitfinex","SOLUSD",1731830046280,13.17093869,237.24,237.16,12.98637725]
["bitfinex","SOLUSD",1731830047081,13.17093869,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1731830047484,13.17093869,237.24,237.18,12.98637725]
["bitfinex","SOLUSD",1731830048588,13.17093869,237.24,237.18,17.20237725]
["bitfinex","SOLUSD",1731830049095,13.17093869,237.24,237.18,4.216]
["bitfinex","SOLUSD",1731830049479,26.15731594,237.24,237.17,10.5409]
["bitfinex","SOLUSD",1731830049681,12.98637725,237.2,237.1,12.98637725]
["bitfinex","SOLUSD",1731830049881,12.98637725,237.18,237.08,12.98637725]
["bitfinex","SOLUSD",1731830050181,12.98637725,237.18,237.07,20.975]
["bitfinex","SOLUSD",1731830050182,20.0,237.22,237.11,12.98637725]
["bitfinex","SOLUSD",1731830050381,12.98637725,237.2,237.09,12.98637725]
["bitfinex","SOLUSD",1731830050579,12.98637725,237.18,237.09,12.98637725]
["bitfinex","SOLUSD",1731830050780,12.98637725,237.18,237.07,10.5453]
["bitfinex","SOLUSD",1731830050990,15.3359,237.17,237.07,14.7634]
["bitfinex","SOLUSD",1731830052085,4.2165,237.16,237.08,12.98637725]
["bitfinex","SOLUSD",1731830053384,15.3359,237.17,237.08,17.20417725]
["bitfinex","SOLUSD",1731830053586,15.3359,237.17,237.08,27.74907725]
["bitfinex","SOLUSD",1731830054172,19.5523,237.17,237.08,27.74907725]
["bitfinex","SOLUSD",1731830054599,19.5523,237.17,237.08,14.7627]
["bitfinex","SOLUSD",1731830055882,19.5523,237.17,237.08,10.5449]
["bitfinex","SOLUSD",1731830056591,12.98637725,237.12,237.03,10.5469]
["bitfinex","SOLUSD",1731830057299,50.36235334,237.13,237.04,12.98637725]
["bitfinex","SOLUSD",1731830057483,43.776884,237.13,237.04,12.98637725]
["bitfinex","SOLUSD",1731830057888,20.0,237.13,237.04,12.98637725]
["bitfinex","SOLUSD",1731830058089,4.2172,237.12,237.04,17.20497725]
["bitfinex","SOLUSD",1731830058588,6.58546934,237.14,237.08,12.98637725]
["bitfinex","SOLUSD",1731830058885,4.2162,237.18,237.1,12.98637725]
["bitfinex","SOLUSD",1731830059092,4.2162,237.18,237.08,12.98637725]
["bitfinex","SOLUSD",1731830059699,4.2162,237.18,237.08,17.20427725]
["bitfinex","SOLUSD",1731830060482,17.20257725,237.18,237.08,17.20427725]
["bitfinex","SOLUSD",1731830061083,23.78804659,237.18,237.08,17.20427725]
["bitfinex","SOLUSD",1731830061788,17.20257725,237.18,237.04,10.5467]
["bitfinex","SOLUSD",1731830061994,22.50046934,237.17,237.06,12.98637725]
["bitfinex","SOLUSD",1731830062294,22.50046934,237.17,237.0,43.776884]
["bitfinex","SOLUSD",1731830062493,32.98637725,237.16,237.04,12.98637725]
["bitfinex","SOLUSD",1731830062802,23.776884,237.13,237.04,12.98637725]
["bitfinex","SOLUSD",1731830063103,12.98637725,237.12,237.02,12.98637725]
["bitfinex","SOLUSD",1731830063305,12.98637725,237.12,236.97,35.8694]
["bitfinex","SOLUSD",1731830063306,23.776884,237.1,237.0,12.98637725]
["bitfinex","SOLUSD",1731830063600,12.98637725,237.08,236.97,27.75607725]
["bitfinex","SOLUSD",1731830063799,12.98637725,237.08,236.95,21.1013]
["bitfinex","SOLUSD",1731830063986,4.2181,237.07,236.98,12.98637725]
["bitfinex","SOLUSD",1731830065108,20.0,237.09,236.98,12.98637725]
["bitfinex","SOLUSD",1731830065109,36.76326125,237.1,236.98,12.98637725]
["bitfinex","SOLUSD",1731830065293,4.2178,237.09,236.99,4.2195]
["bitfinex","SOLUSD",1731830065499,35.915,237.07,236.98,12.98637725]
["bitfinex","SOLUSD",1731830066079,35.915,237.07,236.98,17.20607725]
["bitfinex","SOLUSD",1731830067305,4.2183,237.06,236.98,17.20607725]
["bitfinex","SOLUSD",1731830069990,4.2183,237.06,236.95,21.1013]
["bitfinex","SOLUSD",1731830070292,4.2183,237.06,236.96,12.98637725]
["bitfinex","SOLUSD",1731830070895,17.20467725,237.06,236.94,12.98637725]
["bitfinex","SOLUSD",1731830071310,20.0,237.05,236.94,12.98637725]
["bitfinex","SOLUSD",1731830072005,4.2186,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1731830074685,17.20497725,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1731830074892,12.98637725,237.02,236.92,12.98637725]
["bitfinex","SOLUSD",1731830075106,4.2186,237.04,236.91,10.5525]
["bitfinex","SOLUSD",1731830075107,12.98637725,237.0,236.91,10.5525]
["bitfinex","SOLUSD",1731830075304,12.98637725,236.98,236.87,4.2216]
["bitfinex","SOLUSD",1731830075595,12.98637725,236.96,236.87,4.2216]
["bitfinex","SOLUSD",1731830076405,17.20647725,236.96,236.87,4.2216]
["bitfinex","SOLUSD",1731830076611,17.20647725,236.96,236.87,14.7759]
["bitfinex","SOLUSD",1731830076811,19.9253,236.97,236.88,12.98637725]
["bitfinex","SOLUSD",1731830077903,6.5265,237.02,236.94,12.98637725]
["bitfinex","SOLUSD",1731830078114,15.7053,237.03,236.94,12.98637725]
["bitfinex","SOLUSD",1731830078300,19.9242,237.03,236.94,12.98637725]
["bitfinex","SOLUSD",1731830078500,19.9242,237.03,236.95,4.2202]
["bitfinex","SOLUSD",1731830079100,19.9242,237.03,236.94,12.98637725]
["bitfinex","SOLUSD",1731830079415,12.98637725,237.0,236.9,12.98637725]
["bitfinex","SOLUSD",1731830079794,12.98637725,236.98,236.88,27.76147725]
["bitfinex","SOLUSD",1731830080399,4.2199,236.97,236.88,14.7751]
["bitfinex","SOLUSD",1731830080997,4.2199,236.97,236.88,10.5536]
["bitfinex","SOLUSD",1731830081211,24.2199,236.97,236.88,10.5536]
["bitfinex","SOLUSD",1731830082300,23.776884,236.96,236.86,17.20817725]
["bitfinex","SOLUSD",1731830082507,4.2202,236.95,236.86,17.20817725]
["bitfinex","SOLUSD",1731830082819,4.2195,237.0,236.92,12.98637725]
["bitfinex","SOLUSD",1731830083204,4.2181,237.07,236.95,12.98637725]
["bitfinex","SOLUSD",1731830083517,15.7053,237.06,236.95,12.98637725]
["bitfinex","SOLUSD",1731830084523,24.2185,237.05,236.95,17.20657725]
["bitfinex","SOLUSD",1731830086307,15.7053,237.1,236.99,12.98637725]
["bitfinex","SOLUSD",1731830087207,15.7053,237.1,236.93,35.8751]
["bitfinex","SOLUSD",1731830087208,12.98637725,237.07,236.95,12.98637725]
["bitfinex","SOLUSD",1731830087625,20.0,237.06,236.95,12.98637725]
["bitfinex","SOLUSD",1731830088004,36.76326125,237.05,236.93,27.75827725]
["bitfinex","SOLUSD",1731830088307,4.219,237.02,236.93,14.7719]
["bitfinex","SOLUSD",1731830089116,35.7053,237.06,236.96,12.98637725]
["bitfinex","SOLUSD",1731830089518,15.7053,237.06,236.96,12.98637725]
["bitfinex","SOLUSD",1731830090313,15.7053,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1731830091807,12.98637725,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1731830092917,12.98637725,237.05,236.97,14.7697]
["bitfinex","SOLUSD",1731830094007,4.2169,237.14,237.0,12.98637725]
["bitfinex","SOLUSD",1731830094213,12.98637725,237.11,237.0,12.98637725]
["bitfinex","SOLUSD",1731830095108,20.0,237.1,237.0,12.98637725]
["bitfinex","SOLUSD",1731830095312,20.0,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1731830095923,24.2176,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1731830096111,6.58546934,237.17,237.05,12.98637725]
["bitfinex","SOLUSD",1731830096309,17.20277725,237.17,237.07,12.98637725]
["bitfinex","SOLUSD",1731830096626,4.2164,237.17,237.07,12.98637725]
["bitfinex","SOLUSD",1731830096834,17.20277725,237.17,237.07,12.98637725]
["bitfinex","SOLUSD",1731830097222,17.20277725,237.17,237.07,17.20437725]
["bitfinex","SOLUSD",1731830098335,12.98637725,237.13,236.99,29.40787501]
["bitfinex","SOLUSD",1731830098513,12.98637725,237.11,237.0,17.20577725]
["bitfinex","SOLUSD",1731830098711,12.98637725,237.11,237.02,12.98637725]
["bitfinex","SOLUSD",1731830099526,12.98637725,237.11,237.02,27.75297725]
["bitfinex","SOLUSD",1731830099725,17.20387725,237.11,237.02,27.75297725]
["bitfinex","SOLUSD",1731830099926,2.0,237.05,237.02,27.75297725]
["bitfinex","SOLUSD",1731830100435,2.0,237.05,236.99,21.0976]
["bitfinex","SOLUSD",1731830100436,2.0,237.05,236.98,23.41287725]
["bitfinex","SOLUSD",1731830101429,4.2186,237.04,236.94,4.2204]
["bitfinex","SOLUSD",1731830101632,4.2186,237.04,236.92,10.5518]
["bitfinex","SOLUSD",1731830101633,12.98637725,237.02,236.92,10.5518]
["bitfinex","SOLUSD",1731830102223,20.0,237.03,236.95,12.98637725]
["bitfinex","SOLUSD",1731830103015,2.0,237.05,237.0,12.98637725]
["bitfinex","SOLUSD",1731830103215,2.0,237.05,236.94,0.1]
["bitfinex","SOLUSD",1731830103416,2.0,237.05,237.01,12.98637725]
["bitfinex","SOLUSD",1731830104042,19.20487725,237.05,236.94,19.19327725]
["bitfinex","SOLUSD",1731830104240,12.98637725,237.03,236.94,6.2069]
["bitfinex","SOLUSD",1731830104539,12.98637725,237.03,236.92,27.75887725]
["bitfinex","SOLUSD",1731830105215,4.219,237.02,236.92,27.75887725]
["bitfinex","SOLUSD",1731830105617,4.219,237.02,236.93,12.98637725]
["bitfinex","SOLUSD",1731830105918,2.0,237.05,236.97,12.98637725]
["bitfinex","SOLUSD",1731830106136,6.2186,237.05,236.94,12.98637725]
["bitfinex","SOLUSD",1731830106435,12.98637725,237.04,236.94,12.98637725]
["bitfinex","SOLUSD",1731830106630,12.98637725,237.04,236.92,14.7725]
["bitfinex","SOLUSD",1731830106830,12.98637725,237.04,236.93,12.98637725]
["bitfinex","SOLUSD",1731830107138,4.2188,237.03,236.93,17.20677725]
["bitfinex","SOLUSD",1731830108623,12.98637725,237.02,236.92,10.5518]
["bitfinex","SOLUSD",1731830108847,12.98637725,237.0,236.92,10.5518]
["bitfinex","SOLUSD",1731830109322,4.2188,237.03,236.95,12.98637725]
["bitfinex","SOLUSD",1731830109530,2.0,237.05,237.02,12.98637725]
["bitfinex","SOLUSD",1731830109726,2.0,237.05,237.04,12.98637725]
["bitfinex","SOLUSD",1731830110935,2.0,237.05,237.04,17.20497725]
["bitfinex","SOLUSD",1731830112034,2.0,237.05,237.04,40.98186125]
["bitfinex","SOLUSD",1731830113015,38.74423869,237.2,237.04,40.98186125]
["bitfinex","SOLUSD",1731830113016,4.2159,237.2,237.09,157.3]
["bitfinex","SOLUSD",1731830113227,4.2159,237.2,237.13,12.98637725]
["bitfinex","SOLUSD",1731830114154,12.98637725,237.23,237.13,12.98637725]
["bitfinex","SOLUSD",1731830115635,12.98637725,237.23,237.12,4.2171]
["bitfinex","SOLUSD",1731830115940,12.98637725,237.23,237.13,12.98637725]
["bitfinex","SOLUSD",1731830116135,4.2154,237.22,237.13,12.98637725]
["bitfinex","SOLUSD",1731830116847,12.98637725,237.19,237.09,12.98637725]
["bitfinex","SOLUSD",1731830117145,12.98637725,237.17,237.07,12.98637725]
["bitfinex","SOLUSD",1731830117346,12.98637725,237.17,237.05,12.98637725]
["bitfinex","SOLUSD",1731830117541,20.0,237.16,237.05,12.98637725]
["bitfinex","SOLUSD",1731830118044,12.98637725,237.15,237.05,12.98637725]
["bitfinex","SOLUSD",1731830118339,4.2169,237.14,237.05,17.20467725]
["bitfinex","SOLUSD",1731830118928,12.98637725,237.13,237.04,10.5466]
["bitfinex","SOLUSD",1731830119136,20.0,237.12,237.01,12.98637725]
["bitfinex","SOLUSD",1731830119465,20.0,237.1,237.0,12.98637725]
["bitfinex","SOLUSD",1731830120343,4.2178,237.09,237.0,12.98637725]
["bitfinex","SOLUSD",1731830122255,4.2178,237.09,236.99,14.7683]
["bitfinex","SOLUSD",1731830122256,4.2178,237.09,237.02,12.98637725]
["bitfinex","SOLUSD",1731830123142,4.2174,237.11,237.02,12.98637725]
["bitfinex","SOLUSD",1731830126362,4.2167,237.15,237.06,12.98637725]
["bitfinex","SOLUSD",1731830127263,12.98637725,237.18,237.06,12.98637725]
["bitfinex","SOLUSD",1731830127556,4.2161,237.19,237.12,12.98637725]
["bitfinex","SOLUSD",1731830127759,4.2156,237.21,237.14,12.98637725]
["bitfinex","SOLUSD",1731830127961,4.2156,237.21,237.16,12.98637725]
["bitfinex","SOLUSD",1731830128960,4.2156,237.21,237.14,12.98637725]
["bitfinex","SOLUSD",1731830129138,12.98637725,237.2,237.1,12.98637725]
["bitfinex","SOLUSD",1731830130063,12.98637725,237.14,236.99,4.2194]
["bitfinex","SOLUSD",1731830130249,12.98637725,237.14,237.05,12.98637725]
["bitfinex","SOLUSD",1731830130576,12.98637725,237.16,237.05,12.98637725]
["bitfinex","SOLUSD",1731830130861,12.98637725,237.14,237.03,12.98637725]
["bitfinex","SOLUSD",1731830131062,4.217,237.13,237.03,12.98637725]
["bitfinex","SOLUSD",1731830131559,24.217,237.13,237.03,12.98637725]
["bitfinex","SOLUSD",1731830133371,12.98637725,237.12,237.01,23.53417725]
["bitfinex","SOLUSD",1731830134566,28.14547725,237.1,236.99,12.98637725]
["bitfinex","SOLUSD",1731830135444,24.2178,237.09,236.99,12.98637725]
["bitfinex","SOLUSD",1731830135859,12.98637725,237.08,236.97,34.1383447]
["bitfinex","SOLUSD",1731830136062,20.0,237.07,236.97,34.1383447]
["bitfinex","SOLUSD",1731830136253,4.2178,237.09,237.01,12.98637725]
["bitfinex","SOLUSD",1731830136554,4.2178,237.09,237.02,12.98637725]
["bitfinex","SOLUSD",1731830141061,4.2178,237.09,237.02,17.20527725]
["bitfinex","SOLUSD",1731830141266,15.1591,237.1,237.04,12.98637725]
["bitfinex","SOLUSD",1731830141653,19.3767,237.1,237.04,12.98637725]
["bitfinex","SOLUSD",1731830141990,19.3767,237.1,237.01,10.5477]
["bitfinex","SOLUSD",1731830142162,19.3767,237.1,236.97,10.60216745]
["bitfinex","SOLUSD",1731830142163,23.776884,237.09,236.98,12.98637725]
["bitfinex","SOLUSD",1731830142355,12.98637725,237.08,236.97,23.5885447]
["bitfinex","SOLUSD",1731830142670,20.0,237.07,236.97,27.8082447]
["bitfinex","SOLUSD",1731830142844,4.2182,237.07,236.99,12.98637725]
["bitfinex","SOLUSD",1731830144660,4.2182,237.07,237.01,12.98637725]
["bitfinex","SOLUSD",1731830144966,4.2178,237.09,237.01,12.98637725]
["bitfinex","SOLUSD",1731830145167,15.1591,237.1,237.03,12.98637725]
["bitfinex","SOLUSD",1731830145471,19.3767,237.1,237.01,12.98637725]
["bitfinex","SOLUSD",1731830146564,19.3767,237.1,237.03,12.98637725]
["bitfinex","SOLUSD",1731830146765,19.3767,237.1,237.01,14.767]
["bitfinex","SOLUSD",1731830146979,19.3767,237.1,237.04,12.98637725]
["bitfinex","SOLUSD",1731830147862,15.1591,237.1,237.04,12.98637725]
["bitfinex","SOLUSD",1731830148166,4.2174,237.11,237.04,12.98637725]
["bitfinex","SOLUSD",1731830148380,4.2163,237.17,237.08,12.98637725]
["bitfinex","SOLUSD",1731830148552,17.20267725,237.17,237.06,12.98637725]
["bitfinex","SOLUSD",1731830148749,12.98637725,237.15,237.05,4.2184]
["bitfinex","SOLUSD",1731830149554,4.2163,237.17,237.08,12.98637725]
["bitfinex","SOLUSD",1731830149851,4.2163,237.17,237.1,12.98637725]
["bitfinex","SOLUSD",1731830150557,4.216,237.19,237.1,12.98637725]
["bitfinex","SOLUSD",1731830151967,4.216,237.19,237.1,17.20387725]
["bitfinex","SOLUSD",1731830153557,12.98637725,237.16,237.06,12.98637725]
["bitfinex","SOLUSD",1731830154558,32.98637725,237.18,237.06,12.98637725]
["bitfinex","SOLUSD",1731830154975,4.2163,237.17,237.06,17.20447725]
["bitfinex","SOLUSD",1731830156182,4.2163,237.17,237.08,12.98637725]
["bitfinex","SOLUSD",1731830158168,4.2162,237.18,237.1,12.98637725]
["bitfinex","SOLUSD",1731830158483,17.20257725,237.18,237.08,23.53127725]
["bitfinex","SOLUSD",1731830159161,17.20257725,237.18,237.08,27.74917725]
["bitfinex","SOLUSD",1731830159566,4.2162,237.18,237.1,12.98637725]
["bitfinex","SOLUSD",1731830162774,4.2162,237.18,237.1,8.31143872]
["bitfinex","SOLUSD",1731830163363,15.1591,237.21,237.14,8.31143872]
["bitfinex","SOLUSD",1731830163582,19.3748,237.21,237.14,8.31143872]
["bitfinex","SOLUSD",1731830164498,19.3748,237.21,237.07,0.2]
["bitfinex","SOLUSD",1731830164499,15.7936,237.14,236.99,13.18631789]
["bitfinex","SOLUSD",1731830164782,15.7936,237.19,237.1,12.9862764]
["bitfinex","SOLUSD",1731830165775,4.2162,237.18,237.1,12.9862764]
["bitfinex","SOLUSD",1731830166465,15.7936,237.25,237.14,12.9862764]
["bitfinex","SOLUSD",1731830167076,15.7936,237.25,237.18,12.9862764]
["bitfinex","SOLUSD",1731830167282,4.2146,237.27,237.18,12.9862764]
["bitfinex","SOLUSD",1731830167785,4.2146,237.27,237.16,12.9862764]
["bitfinex","SOLUSD",1731830167986,4.2146,237.27,237.17,4.2163]
["bitfinex","SOLUSD",1731830170272,12.9862764,237.26,237.15,10.5416]
["bitfinex","SOLUSD",1731830170571,12.9862764,237.24,237.15,14.7582]
["bitfinex","SOLUSD",1731830170764,12.9862764,237.26,237.15,14.7582]
["bitfinex","SOLUSD",1731830171485,17.2011764,237.26,237.15,14.7582]
["bitfinex","SOLUSD",1731830172089,17.2011764,237.26,237.16,12.9862764]
["bitfinex","SOLUSD",1731830172468,12.9862764,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1731830173473,12.9862764,237.23,237.15,10.5416]
["bitfinex","SOLUSD",1731830173968,12.9862764,237.21,237.15,10.5416]
["bitfinex","SOLUSD",1731830175281,12.9862764,237.2,237.15,10.5416]
["bitfinex","SOLUSD",1731830175492,12.9862764,237.19,237.1,12.9862764]
["bitfinex","SOLUSD",1731830176676,12.9862764,237.19,237.11,14.761]
["bitfinex","SOLUSD",1731830176888,4.2156,237.22,237.11,14.761]
["bitfinex","SOLUSD",1731830177391,17.2018764,237.22,237.11,14.761]
["bitfinex","SOLUSD",1731830178294,12.9862764,237.21,237.11,14.761]
["bitfinex","SOLUSD",1731830178598,12.9862764,237.24,237.13,12.9862764]
["bitfinex","SOLUSD",1731830179390,12.9862764,237.24,237.15,12.9862764]
["bitfinex","SOLUSD",1731830180675,12.9862764,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1731830181376,12.9862764,237.21,237.16,14.7579]
["bitfinex","SOLUSD",1731830181575,12.9862764,237.21,237.16,10.5414]
["bitfinex","SOLUSD",1731830181788,4.2148,237.26,237.16,10.5414]
["bitfinex","SOLUSD",1731830181992,12.9862764,237.23,237.16,10.5414]
["bitfinex","SOLUSD",1731830182596,12.9862764,237.21,237.11,14.761]
["bitfinex","SOLUSD",1731830183682,4.2152,237.24,237.13,12.9862764]
["bitfinex","SOLUSD",1731830183988,4.2152,237.24,237.14,14.7591]
["bitfinex","SOLUSD",1731830184191,12.9862764,237.22,237.14,14.7591]
["bitfinex","SOLUSD",1731830184781,17.2011764,237.26,237.15,12.9862764]
["bitfinex","SOLUSD",1731830185971,17.2011764,237.26,237.16,14.7579]
["bitfinex","SOLUSD",1731830186876,4.2149,237.26,237.16,23.06465384]
["bitfinex","SOLUSD",1731830187277,8.30675384,237.25,237.16,10.5414]
["bitfinex","SOLUSD",1731830188801,4.2149,237.26,237.16,18.84815384]
["bitfinex","SOLUSD",1731830189301,15.7936,237.31,237.16,18.84815384]
["bitfinex","SOLUSD",1731830189302,4.214,237.3,237.16,18.84815384]
["bitfinex","SOLUSD",1731830189497,24.214,237.3,237.18,8.30675384]
["bitfinex","SOLUSD",1731830189675,8.30675384,237.29,237.18,8.30675384]
["bitfinex","SOLUSD",1731830190689,4.2144,237.28,237.19,4.216]
["bitfinex","SOLUSD",1731830190877,4.2141,237.3,237.2,8.30675384]
["bitfinex","SOLUSD",1731830191901,4.2141,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1731830192481,8.30675384,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1731830193086,12.52105384,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1731830193281,8.30675384,237.23,237.14,10.5418]
["bitfinex","SOLUSD",1731830194387,4.2154,237.22,237.14,10.5418]
["bitfinex","SOLUSD",1731830195497,4.2154,237.22,237.14,14.7587]
["bitfinex","SOLUSD",1731830195677,12.52215384,237.22,237.14,10.5418]
["bitfinex","SOLUSD",1731830195877,4.2154,237.22,237.15,8.30675384]
["bitfinex","SOLUSD",1731830196284,4.2154,237.22,237.14,10.5418]
["bitfinex","SOLUSD",1731830196603,4.2149,237.25,237.16,8.30675384]
["bitfinex","SOLUSD",1731830196790,4.2149,237.25,237.14,10.5418]
["bitfinex","SOLUSD",1731830197099,4.2149,237.25,237.16,8.30675384]
["bitfinex","SOLUSD",1731830199981,4.2149,237.25,237.16,12.52325384]
["bitfinex","SOLUSD",1731830200695,4.2149,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1731830200882,4.2149,237.25,237.14,10.5418]
["bitfinex","SOLUSD",1731830201088,4.2149,237.25,237.17,8.30675384]
["bitfinex","SOLUSD",1731830204605,12.52165384,237.25,237.14,10.5418]
["bitfinex","SOLUSD",1731830204903,12.52165384,237.25,237.14,23.06535384]
["bitfinex","SOLUSD",1731830206506,4.2149,237.25,237.16,8.30675384]
["bitfinex","SOLUSD",1731830206703,4.2142,237.29,237.2,8.30675384]
["bitfinex","SOLUSD",1731830207835,4.2142,237.29,237.2,12.52235384]
["bitfinex","SOLUSD",1731830208113,4.2142,237.29,237.22,8.30675384]
["bitfinex","SOLUSD",1731830208286,15.7936,237.31,237.22,8.30675384]
["bitfinex","SOLUSD",1731830208287,20.0076,237.31,237.22,8.30675384]
["bitfinex","SOLUSD",1731830209684,20.0076,237.31,237.2,16.8151]
["bitfinex","SOLUSD",1731830209685,8.30675384,237.3,237.2,10.5396]
["bitfinex","SOLUSD",1731830209884,8.30675384,237.3,237.2,14.7554]
["bitfinex","SOLUSD",1731830210098,8.30675384,237.3,237.2,23.06215384]
["bitfinex","SOLUSD",1731830210885,4.2142,237.29,237.2,23.06215384]
["bitfinex","SOLUSD",1731830213306,4.2142,237.29,237.22,8.30675384]
["bitfinex","SOLUSD",1731830218509,22.37906934,237.31,237.24,8.30675384]
["bitfinex","SOLUSD",1731830218711,15.7936,237.31,237.24,8.30675384]
["bitfinex","SOLUSD",1731830218894,20.0075,237.31,237.24,8.30675384]
["bitfinex","SOLUSD",1731830220018,10.79906934,237.33,237.22,14.7541]
["bitfinex","SOLUSD",1731830220212,10.79906934,237.33,237.25,8.30675384]
["bitfinex","SOLUSD",1731830221110,10.79906934,237.33,237.25,12.52155384]
["bitfinex","SOLUSD",1731830221312,10.79906934,237.33,237.23,4.2151]
["bitfinex","SOLUSD",1731830221516,10.79906934,237.33,237.23,12.52185384]
["bitfinex","SOLUSD",1731830222794,8.30675384,237.32,237.22,10.5387]
["bitfinex","SOLUSD",1731830224012,4.2138,237.31,237.22,14.7541]
["bitfinex","SOLUSD",1731830224503,4.2138,237.31,237.23,8.30675384]
["bitfinex","SOLUSD",1731830224893,4.2138,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1731830228617,6.58546934,237.34,237.24,4.2151]
["bitfinex","SOLUSD",1731830228829,4.2135,237.33,237.24,4.2151]
["bitfinex","SOLUSD",1731830230612,4.2135,237.33,237.23,8.30675384]
["bitfinex","SOLUSD",1731830230807,19.10572318,237.33,237.22,14.7541]
["bitfinex","SOLUSD",1731830231419,8.30675384,237.31,237.18,20.2308]
["bitfinex","SOLUSD",1731830231589,15.1082,237.26,237.09,6.2279]
["bitfinex","SOLUSD",1731830231804,15.1082,237.26,237.15,8.30675384]
["bitfinex","SOLUSD",1731830232519,15.1082,237.26,237.17,8.30675384]
["bitfinex","SOLUSD",1731830232811,4.2149,237.25,237.17,8.30675384]
["bitfinex","SOLUSD",1731830233221,4.2149,237.25,237.14,4.2167]
["bitfinex","SOLUSD",1731830233408,4.2149,237.25,237.16,8.30675384]
["bitfinex","SOLUSD",1731830234411,4.2149,237.25,237.12,10.5427]
["bitfinex","SOLUSD",1731830234622,4.2149,237.25,237.17,8.30675384]
["bitfinex","SOLUSD",1731830234799,4.2149,237.25,237.12,10.5427]
["bitfinex","SOLUSD",1731830235124,12.52165384,237.25,237.12,10.5427]
["bitfinex","SOLUSD",1731830235306,8.30675384,237.21,237.07,30.0547]
["bitfinex","SOLUSD",1731830235499,8.30675384,237.19,237.1,8.30675384]
["bitfinex","SOLUSD",1731830235900,8.30675384,237.19,237.07,14.7634]
["bitfinex","SOLUSD",1731830236194,8.30675384,237.15,237.06,8.30675384]
["bitfinex","SOLUSD",1731830236605,4.2169,237.14,237.06,8.30675384]
["bitfinex","SOLUSD",1731830238424,4.2169,237.14,237.02,10.5474]
["bitfinex","SOLUSD",1731830238721,4.2169,237.14,237.06,8.30675384]
["bitfinex","SOLUSD",1731830238928,8.30675384,237.13,237.02,10.5474]
["bitfinex","SOLUSD",1731830239119,8.30675384,237.11,237.02,10.5474]
["bitfinex","SOLUSD",1731830239419,8.30675384,237.06,236.98,8.45492316]
["bitfinex","SOLUSD",1731830240325,15.1082,237.07,236.99,8.30675384]
["bitfinex","SOLUSD",1731830240507,4.2171,237.13,237.03,8.30675384]
["bitfinex","SOLUSD",1731830240718,4.2171,237.13,237.05,8.30675384]
["bitfinex","SOLUSD",1731830240916,15.1082,237.14,237.07,8.30675384]
["bitfinex","SOLUSD",1731830242202,19.3252,237.14,237.07,8.30675384]
["bitfinex","SOLUSD",1731830243211,19.3252,237.14,237.06,4.2182]
["bitfinex","SOLUSD",1731830243511,19.3252,237.14,237.07,8.30675384]
["bitfinex","SOLUSD",1731830243813,15.1082,237.14,237.09,8.30675384]
["bitfinex","SOLUSD",1731830244123,15.1082,237.14,237.11,8.30675384]
["bitfinex","SOLUSD",1731830244324,15.1082,237.14,237.09,8.30675384]
["bitfinex","SOLUSD",1731830247209,15.1082,237.14,237.09,12.52445384]
["bitfinex","SOLUSD",1731830247434,15.1082,237.14,237.11,8.30675384]
["bitfinex","SOLUSD",1731830247616,15.1082,237.14,237.09,4.2177]
["bitfinex","SOLUSD",1731830247809,15.1082,237.14,237.11,8.30675384]
["bitfinex","SOLUSD",1731830248409,4.2158,237.2,237.13,8.30675384]
["bitfinex","SOLUSD",1731830248808,15.1082,237.22,237.16,8.30675384]
["bitfinex","SOLUSD",1731830249224,15.1082,237.22,237.1,23.776884]
["bitfinex","SOLUSD",1731830249225,27.63055384,237.22,237.1,27.994484]
["bitfinex","SOLUSD",1731830249436,27.63055384,237.22,237.11,8.30675384]
["bitfinex","SOLUSD",1731830250733,15.1082,237.22,237.15,8.30675384]
["bitfinex","SOLUSD",1731830251819,6.58546934,237.3,237.11,14.7609]
["bitfinex","SOLUSD",1731830251820,4.2147,237.27,237.19,8.30675384]
["bitfinex","SOLUSD",1731830252028,4.2147,237.27,237.21,7.30675384]
["bitfinex","SOLUSD",1731830254428,8.30675384,237.26,237.12,10.5429]
["bitfinex","SOLUSD",1731830254609,20.0,237.25,237.06,8.45314085]
["bitfinex","SOLUSD",1731830254816,20.0,237.24,237.14,8.30675384]
["bitfinex","SOLUSD",1731830255025,20.0,237.24,237.16,8.30675384]
["bitfinex","SOLUSD",1731830255415,20.0,237.26,237.16,8.30675384]
["bitfinex","SOLUSD",1731830255610,20.0,237.24,237.16,8.30675384]
["bitfinex","SOLUSD",1731830255817,20.0,237.24,237.14,8.30675384]
["bitfinex","SOLUSD",1731830256039,14.7512,237.27,237.19,8.30675384]
["bitfinex","SOLUSD",1731830256040,4.2147,237.27,237.19,8.30675384]
["bitfinex","SOLUSD",1731830259738,8.30675384,237.25,237.15,10.5417]
["bitfinex","SOLUSD",1731830259943,12.52145384,237.27,237.16,8.30675384]
["bitfinex","SOLUSD",1731830260524,12.52145384,237.27,237.15,10.5417]
["bitfinex","SOLUSD",1731830260823,8.30675384,237.23,237.13,4.217]
["bitfinex","SOLUSD",1731830261021,8.30675384,237.23,237.13,12.52375384]
["bitfinex","SOLUSD",1731830261825,4.2154,237.22,237.12,8.30675384]
["bitfinex","SOLUSD",1731830263128,4.2154,237.22,237.13,4.217]
["bitfinex","SOLUSD",1731830263746,4.2154,237.22,237.12,8.30675384]
["bitfinex","SOLUSD",1731830264246,4.2154,237.22,237.12,12.52395384]
["bitfinex","SOLUSD",1731830265729,24.2154,237.22,237.12,8.30675384]
["bitfinex","SOLUSD",1731830266249,8.30675384,237.21,237.1,10.5438]
["bitfinex","SOLUSD",1731830266548,24.07625384,237.19,237.08,8.30675384]
["bitfinex","SOLUSD",1731830267245,8.30675384,237.15,237.03,4.2187]
["bitfinex","SOLUSD",1731830267559,8.30675384,237.11,237.02,8.4867022]
["bitfinex","SOLUSD",1731830267847,4.2176,237.1,237.02,12.7056022]
["bitfinex","SOLUSD",1731830268430,4.2176,237.1,237.02,21.01235604]
["bitfinex","SOLUSD",1731830269631,4.2176,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1731830270152,4.2163,237.17,237.08,8.30675384]
["bitfinex","SOLUSD",1731830270442,4.2163,237.17,237.04,14.7653]
["bitfinex","SOLUSD",1731830270443,4.2153,237.23,237.14,8.30675384]
["bitfinex","SOLUSD",1731830270642,15.4293,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1731830270849,19.6445,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1731830271048,19.6445,237.24,237.18,8.30675384]
["bitfinex","SOLUSD",1731830271246,4.2147,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1731830271459,4.2147,237.27,237.1,6.2112]
["bitfinex","SOLUSD",1731830271460,4.2147,237.27,237.18,8.30675384]
["bitfinex","SOLUSD",1731830272246,4.2147,237.27,237.11,38.537884]
["bitfinex","SOLUSD",1731830272452,4.2147,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1731830274052,4.2147,237.27,237.17,12.97895995]
["bitfinex","SOLUSD",1731830275533,4.2147,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1731830276442,32.97895995,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1731830276641,4.2142,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1731830277554,12.97895995,237.26,237.15,12.97895995]
["bitfinex","SOLUSD",1731830278642,4.2149,237.25,237.15,12.97895995]
["bitfinex","SOLUSD",1731830279244,4.2149,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1731830279559,4.2149,237.25,237.15,36.75584395]
["bitfinex","SOLUSD",1731830280660,4.2149,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1731830280955,4.2149,237.25,237.15,36.75584395]
["bitfinex","SOLUSD",1731830281657,4.2149,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1731830281857,4.2149,237.25,237.15,36.75584395]
["bitfinex","SOLUSD",1731830282035,12.97895995,237.17,237.03,12.70529526]
["bitfinex","SOLUSD",1731830282241,12.97895995,237.15,237.04,12.97895995]
["bitfinex","SOLUSD",1731830282955,12.97895995,237.15,237.03,4.2188]
["bitfinex","SOLUSD",1731830283140,12.97895995,237.15,237.04,12.97895995]
["bitfinex","SOLUSD",1731830283654,12.97895995,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1731830283851,12.97895995,237.17,237.08,12.97895995]
["bitfinex","SOLUSD",1731830284160,4.2165,237.16,237.08,12.97895995]
["bitfinex","SOLUSD",1731830284465,4.2165,237.16,237.06,12.97895995]
["bitfinex","SOLUSD",1731830286557,4.2165,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1731830288365,12.97895995,237.15,237.06,12.97895995]
["bitfinex","SOLUSD",1731830288539,12.97895995,237.13,237.03,10.5471]
["bitfinex","SOLUSD",1731830288934,12.97895995,237.11,237.03,10.5471]
["bitfinex","SOLUSD",1731830289743,4.2176,237.1,237.03,10.5471]
["bitfinex","SOLUSD",1731830290644,4.2176,237.1,237.03,14.7659]
["bitfinex","SOLUSD",1731830291445,4.2176,237.1,237.0,12.97895995]
["bitfinex","SOLUSD",1731830291653,4.2176,237.1,236.99,23.776884]
["bitfinex","SOLUSD",1731830291654,12.97895995,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1731830291851,4.2179,237.08,237.0,12.97895995]
["bitfinex","SOLUSD",1731830294670,15.8584,237.1,237.02,12.97895995]
["bitfinex","SOLUSD",1731830294966,20.076,237.1,237.04,12.97895995]
["bitfinex","SOLUSD",1731830295348,15.8584,237.1,237.04,12.97895995]
["bitfinex","SOLUSD",1731830295651,15.8584,237.1,237.06,12.97895995]
["bitfinex","SOLUSD",1731830296063,19.13945995,237.17,237.08,12.97895995]
["bitfinex","SOLUSD",1731830296064,4.217,237.14,237.08,12.97895995]
["bitfinex","SOLUSD",1731830300658,4.217,237.14,237.1,12.97895995]
["bitfinex","SOLUSD",1731830308758,4.217,237.14,237.09,8.31254964]
["bitfinex","SOLUSD",1731830310380,15.8584,237.16,237.11,8.31254964]
["bitfinex","SOLUSD",1731830310970,16.5149,237.22,237.15,8.31254964]
["bitfinex","SOLUSD",1731830311179,16.5149,237.22,237.19,8.31254964]
["bitfinex","SOLUSD",1731830313777,20.0,237.26,237.19,8.31254964]
["bitfinex","SOLUSD",1731830313961,16.5149,237.27,237.19,8.31254964]
["bitfinex","SOLUSD",1731830314594,16.5149,237.27,237.21,8.31254964]
["bitfinex","SOLUSD",1731830314786,6.58546934,237.31,237.23,12.97335068]
["bitfinex","SOLUSD",1731830314989,4.2141,237.3,237.25,12.97335068]
["bitfinex","SOLUSD",1731830316778,20.7287,237.32,237.25,12.97335068]
["bitfinex","SOLUSD",1731830317101,6.96047524,237.36,237.29,12.97335068]
["bitfinex","SOLUSD",1731830317265,0.3750059,237.36,237.31,12.97335068]
["bitfinex","SOLUSD",1731830318769,0.3750059,237.36,237.29,12.97335068]
["bitfinex","SOLUSD",1731830322081,0.3750059,237.36,237.25,10.5374]
["bitfinex","SOLUSD",1731830322291,0.3750059,237.36,237.3,12.97335068]
["bitfinex","SOLUSD",1731830327781,0.3750059,237.36,237.3,17.18735068]
["bitfinex","SOLUSD",1731830329773,0.3750059,237.36,237.34,12.97335068]
["bitfinex","SOLUSD",1731830330874,0.3750059,237.36,237.34,17.18645068]
["bitfinex","SOLUSD",1731830332398,0.3750059,237.36,237.34,12.97335068]
["bitfinex","SOLUSD",1731830332576,12.97335068,237.35,237.24,14.7524]
["bitfinex","SOLUSD",1731830332890,12.97335068,237.35,237.25,12.97335068]
["bitfinex","SOLUSD",1731830333093,4.2133,237.34,237.25,12.97335068]
["bitfinex","SOLUSD",1731830333679,4.2133,237.34,237.25,17.18825068]
["bitfinex","SOLUSD",1731830334288,4.2133,237.34,237.27,12.97335068]
["bitfinex","SOLUSD",1731830337379,4.5881059,237.36,237.27,17.18775068]
["bitfinex","SOLUSD",1731830337601,0.3750059,237.36,237.33,12.97335068]
["bitfinex","SOLUSD",1731830337778,0.3750059,237.36,237.35,12.97335068]
["bitfinex","SOLUSD",1731830338686,0.3750059,237.36,237.35,17.18645068]
["bitfinex","SOLUSD",1731830341283,0.3750059,237.36,237.33,16.8079]
["bitfinex","SOLUSD",1731830341284,0.3750059,237.36,237.33,27.72035068]
["bitfinex","SOLUSD",1731830341601,4.5880059,237.36,237.29,12.97335068]
["bitfinex","SOLUSD",1731830341985,0.3750059,237.36,237.29,17.18745068]
["bitfinex","SOLUSD",1731830342197,0.3750059,237.36,237.31,12.97335068]
["bitfinex","SOLUSD",1731830342576,0.3750059,237.36,237.31,17.18715068]
["bitfinex","SOLUSD",1731830343201,0.3750059,237.36,237.35,12.97335068]
["bitfinex","SOLUSD",1731830345090,0.3750059,237.36,237.34,4.2133]
["bitfinex","SOLUSD",1731830345288,0.3750059,237.36,237.33,17.18675068]
["bitfinex","SOLUSD",1731830345494,0.3750059,237.36,237.33,12.97335068]
["bitfinex","SOLUSD",1731830346808,0.3750059,237.36,237.31,27.72185068]
["bitfinex","SOLUSD",1731830346991,0.3750059,237.36,237.33,12.97335068]
["bitfinex","SOLUSD",1731830347393,33.63795658,237.36,237.26,10.5367]
["bitfinex","SOLUSD",1731830347609,33.63795658,237.36,237.27,12.97335068]
["bitfinex","SOLUSD",1731830347903,20.6646059,237.36,237.27,12.97335068]
["bitfinex","SOLUSD",1731830348594,33.63795658,237.36,237.27,12.97335068]
["bitfinex","SOLUSD",1731830349189,33.63795658,237.36,237.25,12.97335068]
["bitfinex","SOLUSD",1731830350485,33.63795658,237.36,237.25,17.18815068]
["bitfinex","SOLUSD",1731830353310,12.97335068,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1731830353493,12.97335068,237.34,237.24,12.97335068]
["bitfinex","SOLUSD",1731830353897,12.97335068,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1731830354210,33.63795658,237.36,237.27,4.2146]
["bitfinex","SOLUSD",1731830355598,20.6646059,237.36,237.27,4.2146]
["bitfinex","SOLUSD",1731830355800,16.4515059,237.36,237.27,17.18795068]
["bitfinex","SOLUSD",1731830356315,16.4515059,237.36,237.29,12.97335068]
["bitfinex","SOLUSD",1731830357901,16.4515059,237.36,237.29,27.72305068]
["bitfinex","SOLUSD",1731830358898,0.3750059,237.36,237.29,27.72305068]
["bitfinex","SOLUSD",1731830359594,0.3750059,237.36,237.29,14.7497]
["bitfinex","SOLUSD",1731830359595,15.9622,237.35,237.29,14.7497]
["bitfinex","SOLUSD",1731830362914,20.1754,237.35,237.25,8.29926042]
["bitfinex","SOLUSD",1731830363110,20.1754,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1731830363813,8.29926042,237.34,237.23,8.29926042]
["bitfinex","SOLUSD",1731830364401,8.29926042,237.34,237.22,14.7541]
["bitfinex","SOLUSD",1731830364600,8.29926042,237.34,237.23,8.29926042]
["bitfinex","SOLUSD",1731830364805,4.2135,237.33,237.24,4.2151]
["bitfinex","SOLUSD",1731830365705,4.2135,237.33,237.24,14.7529]
["bitfinex","SOLUSD",1731830366617,4.2135,237.33,237.25,8.29926042]
["bitfinex","SOLUSD",1731830368204,4.2135,237.33,237.25,12.51406042]
["bitfinex","SOLUSD",1731830370818,4.2135,237.33,237.25,14.7522]
["bitfinex","SOLUSD",1731830371328,26.76086934,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1731830371904,26.76086934,237.35,237.25,14.7522]
["bitfinex","SOLUSD",1731830372102,26.76086934,237.35,237.25,23.05146042]
["bitfinex","SOLUSD",1731830373120,6.58546934,237.34,237.24,8.29926042]
["bitfinex","SOLUSD",1731830373323,14.88472976,237.34,237.24,8.29926042]
["bitfinex","SOLUSD",1731830373514,8.29926042,237.28,237.21,10.5391]
["bitfinex","SOLUSD",1731830374203,8.29926042,237.26,237.17,10.5409]
["bitfinex","SOLUSD",1731830374409,16.0123,237.25,237.17,10.5409]
["bitfinex","SOLUSD",1731830374839,8.29926042,237.24,237.17,10.5409]
["bitfinex","SOLUSD",1731830375021,12.51436042,237.24,237.17,10.5409]
["bitfinex","SOLUSD",1731830375530,12.51436042,237.24,237.13,8.29926042]
["bitfinex","SOLUSD",1731830376112,8.29926042,237.23,237.13,8.29926042]
["bitfinex","SOLUSD",1731830376429,4.2154,237.22,237.14,4.2169]
["bitfinex","SOLUSD",1731830377931,4.2154,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1731830378732,4.2154,237.22,237.13,32.07614442]
["bitfinex","SOLUSD",1731830379309,8.29926042,237.23,237.14,14.7591]
["bitfinex","SOLUSD",1731830380131,4.2152,237.24,237.14,14.7591]
["bitfinex","SOLUSD",1731830380325,12.51446042,237.24,237.14,14.7591]
["bitfinex","SOLUSD",1731830380632,8.29926042,237.22,237.09,14.7623]
["bitfinex","SOLUSD",1731830380815,8.29926042,237.22,237.1,8.29926042]
["bitfinex","SOLUSD",1731830381209,8.29926042,237.2,237.1,8.29926042]
["bitfinex","SOLUSD",1731830381523,8.29926042,237.2,237.09,14.7623]
["bitfinex","SOLUSD",1731830381726,8.29926042,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1731830382330,4.216,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1731830382528,8.29926042,237.16,237.09,10.5445]
["bitfinex","SOLUSD",1731830382834,16.6498,237.15,237.09,10.5445]
["bitfinex","SOLUSD",1731830383432,8.29926042,237.14,237.04,10.5467]
["bitfinex","SOLUSD",1731830383622,16.6498,237.15,237.04,18.84596042]
["bitfinex","SOLUSD",1731830383807,16.6498,237.15,237.06,8.29926042]
["bitfinex","SOLUSD",1731830384422,16.6498,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1731830384728,16.6498,237.15,237.07,14.7635]
["bitfinex","SOLUSD",1731830385715,20.8666,237.15,237.07,14.7635]
["bitfinex","SOLUSD",1731830385917,16.6498,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1731830386335,16.6498,237.15,237.07,14.7635]
["bitfinex","SOLUSD",1731830389114,16.6498,237.15,237.07,10.5454]
["bitfinex","SOLUSD",1731830389437,29.16586042,237.15,237.07,10.5454]
["bitfinex","SOLUSD",1731830391538,16.6498,237.15,237.05,8.29926042]
["bitfinex","SOLUSD",1731830391719,6.0868,237.19,237.12,8.29926042]
["bitfinex","SOLUSD",1731830393351,6.0868,237.19,237.12,12.51636042]
["bitfinex","SOLUSD",1731830393647,15.1994,237.21,237.12,14.7602]
["bitfinex","SOLUSD",1731830393823,15.1994,237.21,237.13,8.29926042]
["bitfinex","SOLUSD",1731830394848,15.1994,237.21,237.13,12.51616042]
["bitfinex","SOLUSD",1731830395432,15.1994,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1731830396245,19.4151,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1731830397445,27.71436042,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1731830399150,19.4151,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1731830399641,27.71436042,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1731830400427,19.4151,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1731830400627,19.4151,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1731830401049,19.4151,237.21,237.13,8.29926042]
["bitfinex","SOLUSD",1731830401848,19.4151,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1731830402030,19.4151,237.21,237.12,32.07614442]
["bitfinex","SOLUSD",1731830404055,19.4151,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1731830404239,19.4151,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1731830404434,19.4151,237.21,237.12,8.29926042]
["bitfinex","SOLUSD",1731830404639,19.4151,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1731830404950,4.2154,237.23,237.14,8.29926042]
["bitfinex","SOLUSD",1731830405141,4.2154,237.23,237.15,24.99863248]
["bitfinex","SOLUSD",1731830405341,4.2154,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1731830405544,4.2154,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1731830406137,4.2154,237.23,237.14,27.993684]
["bitfinex","SOLUSD",1731830406543,4.2154,237.23,237.14,38.535884]
["bitfinex","SOLUSD",1731830406745,4.2154,237.23,237.15,8.29926042]
["bitfinex","SOLUSD",1731830406954,4.2154,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1731830407542,15.1994,237.26,237.19,8.29926042]
["bitfinex","SOLUSD",1731830407756,26.32014107,237.33,237.3,159.3]
["bitfinex","SOLUSD",1731830407960,26.32014107,237.33,237.28,8.29926042]
["bitfinex","SOLUSD",1731830408257,26.32014107,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1731830409356,8.29926042,237.31,237.29,23.776884]
["bitfinex","SOLUSD",1731830409669,0.3750059,237.36,237.27,23.776884]
["bitfinex","SOLUSD",1731830409840,0.3750059,237.36,237.28,8.29926042]
["bitfinex","SOLUSD",1731830410043,0.3750059,237.36,237.35,23.776884]
["bitfinex","SOLUSD",1731830412060,0.3750059,237.36,237.35,27.989984]
["bitfinex","SOLUSD",1731830414148,4.2109,237.48,237.4,158.9249941]
["bitfinex","SOLUSD",1731830414352,4.2109,237.48,237.39,8.29926042]
["bitfinex","SOLUSD",1731830414555,4.2109,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1731830415052,4.2109,237.48,237.39,8.29926042]
["bitfinex","SOLUSD",1731830415447,4.2109,237.48,237.39,4.2123]
["bitfinex","SOLUSD",1731830416250,16.2721,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1731830416549,24.57136042,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1731830417348,24.57136042,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1731830418852,16.2721,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1731830419056,16.2721,237.49,237.42,32.07614442]
["bitfinex","SOLUSD",1731830419373,24.57136042,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1731830419749,16.2721,237.54,237.46,8.29926042]
["bitfinex","SOLUSD",1731830420149,16.2721,237.54,237.47,4.211]
["bitfinex","SOLUSD",1731830420361,16.2721,237.54,237.45,34.304984]
["bitfinex","SOLUSD",1731830420362,8.29926042,237.53,237.45,34.304984]
["bitfinex","SOLUSD",1731830420559,20.482,237.54,237.45,10.5281]
["bitfinex","SOLUSD",1731830420974,8.29926042,237.52,237.45,10.5281]
["bitfinex","SOLUSD",1731830421158,16.2721,237.54,237.45,14.7395]
["bitfinex","SOLUSD",1731830421481,8.29926042,237.53,237.45,14.7395]
["bitfinex","SOLUSD",1731830421971,16.2721,237.54,237.45,14.7395]
["bitfinex","SOLUSD",1731830422547,4.6815251,237.6,237.47,23.776884]
["bitfinex","SOLUSD",1731830422747,4.6815251,237.6,237.56,8.29926042]
["bitfinex","SOLUSD",1731830422748,0.4728251,237.6,237.56,8.29926042]
["bitfinex","SOLUSD",1731830424149,0.4728251,237.6,237.52,14.7355]
["bitfinex","SOLUSD",1731830424355,0.4728251,237.6,237.55,8.29926042]
["bitfinex","SOLUSD",1731830424775,0.4728251,237.6,237.56,12.93517505]
["bitfinex","SOLUSD",1731830424982,0.4728251,237.6,237.58,12.93517505]
["bitfinex","SOLUSD",1731830425362,0.4728251,237.6,237.59,23.776884]
["bitfinex","SOLUSD",1731830426275,0.4728251,237.6,237.59,27.985784]
["bitfinex","SOLUSD",1731830426479,0.4728251,237.6,237.59,40.92095905]
["bitfinex","SOLUSD",1731830428253,0.1,237.78,237.59,40.92095905]
["bitfinex","SOLUSD",1731830428254,12.93517505,237.76,237.66,159.3]
["bitfinex","SOLUSD",1731830428454,12.93517505,237.76,237.66,12.93517505]
["bitfinex","SOLUSD",1731830429074,16.2721,237.77,237.68,12.93517505]
["bitfinex","SOLUSD",1731830429376,0.4728251,237.84,237.75,12.93517505]
["bitfinex","SOLUSD",1731830429575,0.4728251,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1731830429778,0.4728251,237.84,237.79,12.93517505]
["bitfinex","SOLUSD",1731830430268,4.2031,237.92,237.78,23.776884]
["bitfinex","SOLUSD",1731830430269,16.3295,237.97,237.84,23.776884]
["bitfinex","SOLUSD",1731830430469,0.2,238.14,237.95,12.93517505]
["bitfinex","SOLUSD",1731830430673,0.2,238.14,237.97,12.93517505]
["bitfinex","SOLUSD",1731830430674,12.93517505,238.06,237.97,12.93517505]
["bitfinex","SOLUSD",1731830430861,12.93517505,238.06,237.9,0.1]
["bitfinex","SOLUSD",1731830431063,12.93517505,238.06,237.96,12.93517505]
["bitfinex","SOLUSD",1731830431265,12.93517505,238.06,237.9,0.1]
["bitfinex","SOLUSD",1731830431266,12.93517505,238.0,237.85,8.23394079]
["bitfinex","SOLUSD",1731830431467,12.93517505,237.98,237.89,12.93517505]
["bitfinex","SOLUSD",1731830431661,12.93517505,237.98,237.84,23.776884]
["bitfinex","SOLUSD",1731830431662,12.93517505,237.98,237.87,12.93517505]
["bitfinex","SOLUSD",1731830431864,12.93517505,237.96,237.87,12.93517505]
["bitfinex","SOLUSD",1731830432387,12.93517505,237.98,237.89,12.93517505]
["bitfinex","SOLUSD",1731830432765,12.93517505,237.95,237.87,12.93517505]
["bitfinex","SOLUSD",1731830433072,12.93517505,237.97,237.89,12.93517505]
["bitfinex","SOLUSD",1731830433683,0.1,238.09,237.92,12.93517505]
["bitfinex","SOLUSD",1731830433865,12.93517505,238.03,237.92,12.93517505]
["bitfinex","SOLUSD",1731830434389,12.93517505,238.03,237.92,17.13807505]
["bitfinex","SOLUSD",1731830434600,12.93517505,238.01,237.92,17.13807505]
["bitfinex","SOLUSD",1731830435068,12.93517505,237.96,237.92,4.2029]
["bitfinex","SOLUSD",1731830435274,12.93517505,237.96,237.84,23.776884]
["bitfinex","SOLUSD",1731830435275,12.93517505,237.94,237.74,32.3908]
["bitfinex","SOLUSD",1731830435483,12.93517505,237.88,237.84,10.511]
["bitfinex","SOLUSD",1731830435785,12.93517505,237.85,237.84,10.511]
["bitfinex","SOLUSD",1731830438392,12.93517505,237.85,237.75,21.0296]
["bitfinex","SOLUSD",1731830438393,12.93517505,237.85,237.77,14.7197]
["bitfinex","SOLUSD",1731830438568,12.93517505,237.82,237.77,14.7197]
["bitfinex","SOLUSD",1731830438767,20.66461195,237.85,237.77,14.7197]
["bitfinex","SOLUSD",1731830439475,20.66461195,237.85,237.77,10.514]
["bitfinex","SOLUSD",1731830439785,20.66461195,237.83,237.77,10.514]
["bitfinex","SOLUSD",1731830440382,20.66461195,237.86,237.77,10.514]
["bitfinex","SOLUSD",1731830440985,20.66461195,237.86,237.75,20.66461195]
["bitfinex","SOLUSD",1731830440986,20.66461195,237.79,237.7,10.517]
["bitfinex","SOLUSD",1731830441285,20.66461195,237.79,237.7,14.7239]
["bitfinex","SOLUSD",1731830442387,20.66461195,237.77,237.7,14.7239]
["bitfinex","SOLUSD",1731830443377,20.66461195,237.77,237.7,10.517]
["bitfinex","SOLUSD",1731830444484,20.66461195,237.75,237.66,4.2076]
["bitfinex","SOLUSD",1731830444788,20.66461195,237.7,237.64,14.7278]
["bitfinex","SOLUSD",1731830445790,20.66461195,237.7,237.64,10.5198]
["bitfinex","SOLUSD",1731830446376,24.87171195,237.7,237.6,20.66461195]
["bitfinex","SOLUSD",1731830446570,20.66461195,237.72,237.62,20.66461195]
["bitfinex","SOLUSD",1731830446770,20.66461195,237.72,237.64,20.66461195]
["bitfinex","SOLUSD",1731830447292,20.66461195,237.72,237.62,20.66461195]
["bitfinex","SOLUSD",1731830447478,23.776884,237.76,237.62,20.66461195]
["bitfinex","SOLUSD",1731830447680,20.66461195,237.71,237.62,20.66461195]
["bitfinex","SOLUSD",1731830447869,20.66461195,237.71,237.63,4.2082]
["bitfinex","SOLUSD",1731830448076,16.3295,237.77,237.68,20.66461195]
["bitfinex","SOLUSD",1731830448298,30.0,237.69,237.68,20.66461195]
["bitfinex","SOLUSD",1731830448988,4.2048,237.82,237.68,20.66461195]
["bitfinex","SOLUSD",1731830449293,36.99411195,237.83,237.74,20.66461195]
["bitfinex","SOLUSD",1731830449491,16.3295,237.83,237.76,20.66461195]
["bitfinex","SOLUSD",1731830449709,20.66461195,237.87,237.78,20.66461195]
["bitfinex","SOLUSD",1731830451812,4.2039,237.88,237.78,24.87011195]
["bitfinex","SOLUSD",1731830452173,4.2039,237.88,237.78,35.38401195]
["bitfinex","SOLUSD",1731830452375,36.99411195,237.89,237.78,35.38401195]
["bitfinex","SOLUSD",1731830452577,36.99411195,237.89,237.8,20.66461195]
["bitfinex","SOLUSD",1731830453093,16.3295,237.89,237.82,20.66461195]
["bitfinex","SOLUSD",1731830453481,4.2031,237.92,237.78,14.7194]
["bitfinex","SOLUSD",1731830453482,24.86731195,237.95,237.86,20.66461195]
["bitfinex","SOLUSD",1731830453690,24.86731195,237.95,237.86,24.86861195]
["bitfinex","SOLUSD",1731830454401,20.66461195,237.95,237.86,24.86861195]
["bitfinex","SOLUSD",1731830454591,16.3618,237.96,237.88,20.66461195]
["bitfinex","SOLUSD",1731830454780,20.66461195,237.97,237.88,20.66461195]
["bitfinex","SOLUSD",1731830454977,20.66461195,237.97,237.86,14.7143]
["bitfinex","SOLUSD",1731830455182,20.66461195,237.97,237.87,20.66461195]
["bitfinex","SOLUSD",1731830455994,20.66461195,237.97,237.88,4.2038]
["bitfinex","SOLUSD",1731830457378,20.66461195,238.0,237.92,20.66461195]
["bitfinex","SOLUSD",1731830457678,20.66461195,238.02,237.94,20.66461195]
["bitfinex","SOLUSD",1731830458774,24.86561195,238.04,237.94,24.86721195]
["bitfinex","SOLUSD",1731830458980,20.66461195,238.04,237.96,20.66461195]
["bitfinex","SOLUSD",1731830459176,24.86531195,238.06,237.96,20.66461195]
["bitfinex","SOLUSD",1731830459780,20.66461195,238.04,237.96,20.66461195]
["bitfinex","SOLUSD",1731830460089,20.66461195,238.02,237.94,14.7094]
["bitfinex","SOLUSD",1731830460385,20.66461195,237.95,237.87,4.2038]
["bitfinex","SOLUSD",1731830460587,20.66461195,237.93,237.87,4.2038]
["bitfinex","SOLUSD",1731830461377,20.66461195,237.95,237.87,4.2038]
["bitfinex","SOLUSD",1731830461591,20.66461195,237.99,237.89,20.66461195]
["bitfinex","SOLUSD",1731830461984,20.66461195,238.03,237.93,20.66461195]
["bitfinex","SOLUSD",1731830462389,20.66461195,238.01,237.92,10.5077]
["bitfinex","SOLUSD",1731830463101,20.66461195,238.01,237.92,14.7107]
["bitfinex","SOLUSD",1731830463288,20.66461195,238.01,237.93,20.66461195]
["bitfinex","SOLUSD",1731830463612,4.2007,238.05,237.93,20.66461195]
["bitfinex","SOLUSD",1731830463613,20.66461195,238.03,237.93,20.66461195]
["bitfinex","SOLUSD",1731830464098,20.66461195,238.05,237.95,20.66461195]
["bitfinex","SOLUSD",1731830464292,0.4728251,238.08,237.99,20.66461195]
["bitfinex","SOLUSD",1731830464494,20.66461195,238.05,237.96,20.66461195]
["bitfinex","SOLUSD",1731830465505,20.66461195,238.05,237.97,14.7077]
["bitfinex","SOLUSD",1731830465801,0.4728251,238.08,238.0,20.66461195]
["bitfinex","SOLUSD",1731830466096,0.4728251,238.08,237.97,14.7077]
["bitfinex","SOLUSD",1731830466097,0.4728251,238.08,237.98,20.66461195]
["bitfinex","SOLUSD",1731830466301,0.4728251,238.08,238.0,20.66461195]
["bitfinex","SOLUSD",1731830466682,0.4728251,238.08,238.06,20.66461195]
["bitfinex","SOLUSD",1731830468001,0.4728251,238.08,238.07,4.2004]
["bitfinex","SOLUSD",1731830469009,0.4728251,238.08,238.04,20.66461195]
["bitfinex","SOLUSD",1731830469319,20.66461195,238.06,237.95,10.5059]
["bitfinex","SOLUSD",1731830469478,20.66461195,238.03,237.95,10.5059]
["bitfinex","SOLUSD",1731830469681,4.6731251,238.08,237.96,20.66461195]
["bitfinex","SOLUSD",1731830469682,20.66461195,238.07,237.96,20.66461195]
["bitfinex","SOLUSD",1731830470089,20.66461195,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1731830470579,0.4728251,238.08,237.98,20.66461195]
["bitfinex","SOLUSD",1731830470885,0.4728251,238.08,238.04,20.66461195]
["bitfinex","SOLUSD",1731830472105,0.09080142,238.05,238.04,27.977784]
["bitfinex","SOLUSD",1731830472697,0.09080142,238.05,238.04,34.383484]
["bitfinex","SOLUSD",1731830473301,0.09080142,238.05,238.04,40.32237565]
["bitfinex","SOLUSD",1731830473502,0.09080142,238.05,238.04,60.9869876]
["bitfinex","SOLUSD",1731830473804,0.09080142,238.05,238.04,61.0869876]
["bitfinex","SOLUSD",1731830474011,0.09221543,238.06,238.05,29.97577565]
["bitfinex","SOLUSD",1731830474599,0.09221543,238.06,238.05,30.91551427]
["bitfinex","SOLUSD",1731830474905,0.09221543,238.06,238.05,31.01551427]
["bitfinex","SOLUSD",1731830475107,0.54927575,238.08,238.07,23.776884]
["bitfinex","SOLUSD",1731830475405,0.54927575,238.08,238.07,50.6403876]
["bitfinex","SOLUSD",1731830475903,0.4728251,238.32,238.11,22.6535]
["bitfinex","SOLUSD",1731830476105,20.66461195,238.25,238.11,22.6535]
["bitfinex","SOLUSD",1731830476286,20.66461195,238.25,238.16,20.66461195]
["bitfinex","SOLUSD",1731830476495,20.66461195,238.27,238.18,20.66461195]
["bitfinex","SOLUSD",1731830477008,4.197,238.26,238.18,20.66461195]
["bitfinex","SOLUSD",1731830477507,20.66461195,238.25,238.16,20.66461195]
["bitfinex","SOLUSD",1731830478093,4.197,238.26,238.16,20.66461195]
["bitfinex","SOLUSD",1731830478682,24.197,238.26,238.16,20.66461195]
["bitfinex","SOLUSD",1731830479304,20.66461195,238.25,238.16,20.66461195]
["bitfinex","SOLUSD",1731830479496,20.66461195,238.25,238.14,20.66461195]
["bitfinex","SOLUSD",1731830480096,20.66461195,238.23,238.14,20.66461195]
["bitfinex","SOLUSD",1731830480484,20.66461195,238.23,238.14,24.86361195]
["bitfinex","SOLUSD",1731830480707,20.66461195,238.21,238.13,10.4984]
["bitfinex","SOLUSD",1731830480912,20.66461195,238.17,238.08,20.66461195]
["bitfinex","SOLUSD",1731830481204,24.86341195,238.17,238.08,20.66461195]
["bitfinex","SOLUSD",1731830482413,24.86341195,238.17,238.08,24.86461195]
["bitfinex","SOLUSD",1731830482979,24.86341195,238.17,238.08,20.66461195]
["bitfinex","SOLUSD",1731830483211,20.0,238.16,238.07,10.5007]
["bitfinex","SOLUSD",1731830483588,24.86341195,238.17,238.08,20.66461195]
["bitfinex","SOLUSD",1731830483990,4.1988,238.17,238.08,20.66461195]
["bitfinex","SOLUSD",1731830484202,24.86201195,238.24,238.14,20.66461195]
["bitfinex","SOLUSD",1731830485591,4.1968,238.28,238.18,20.66461195]
["bitfinex","SOLUSD",1731830485799,24.86141195,238.28,238.18,20.66461195]
["bitfinex","SOLUSD",1731830486194,20.66461195,238.25,238.13,20.66461195]
["bitfinex","SOLUSD",1731830486406,20.66461195,238.22,238.11,20.66461195]
["bitfinex","SOLUSD",1731830486603,24.86251195,238.22,238.12,4.1995]
["bitfinex","SOLUSD",1731830487412,24.86251195,238.22,238.13,20.66461195]
["bitfinex","SOLUSD",1731830487787,24.86251195,238.22,238.13,24.86381195]
["bitfinex","SOLUSD",1731830488500,4.1979,238.22,238.13,24.86381195]
["bitfinex","SOLUSD",1731830489303,20.66461195,238.22,238.13,4.1992]
["bitfinex","SOLUSD",1731830490010,20.66461195,238.18,238.09,35.36481195]
["bitfinex","SOLUSD",1731830490211,20.66461195,238.16,238.07,20.66461195]
["bitfinex","SOLUSD",1731830490392,15.017,238.2,238.1,20.66461195]
["bitfinex","SOLUSD",1731830490592,35.68161195,238.2,238.1,20.66461195]
["bitfinex","SOLUSD",1731830490788,15.017,238.2,238.12,20.66461195]
["bitfinex","SOLUSD",1731830491108,20.66461195,238.22,238.12,20.66461195]
["bitfinex","SOLUSD",1731830491410,4.1979,238.21,238.12,24.86401195]
["bitfinex","SOLUSD",1731830491913,0.08687077,238.13,238.12,24.86401195]
["bitfinex","SOLUSD",1731830493111,0.08687077,238.13,238.12,20.66461195]
["bitfinex","SOLUSD",1731830494914,0.08687077,238.13,238.12,51.67093106]
["bitfinex","SOLUSD",1731830495092,0.08687077,238.13,238.12,40.02419118]
["bitfinex","SOLUSD",1731830495291,0.08687077,238.13,238.12,31.25381195]
["bitfinex","SOLUSD",1731830496395,0.08687077,238.13,238.12,24.86411195]
["bitfinex","SOLUSD",1731830497212,0.08687077,238.13,238.12,20.66461195]
["bitfinex","SOLUSD",1731830497425,0.08687077,238.13,238.06,24.86511195]
["bitfinex","SOLUSD",1731830497598,0.08687077,238.13,238.08,20.66461195]
["bitfinex","SOLUSD",1731830497905,0.08687077,238.13,238.1,20.66461195]
["bitfinex","SOLUSD",1731830499043,0.08687077,238.13,238.06,10.5015]
["bitfinex","SOLUSD",1731830499330,0.08687077,238.13,238.09,20.66461195]
["bitfinex","SOLUSD",1731830499697,0.08687077,238.13,238.11,20.66461195]
["bitfinex","SOLUSD",1731830500202,0.08687077,238.13,238.11,27.1768036]
["bitfinex","SOLUSD",1731830500801,0.08687077,238.13,238.11,6.51219165]
["bitfinex","SOLUSD",1731830501006,0.08687077,238.13,238.11,20.66461195]
["bitfinex","SOLUSD",1731830501318,0.08687077,238.13,238.09,20.66461195]
["bitfinex","SOLUSD",1731830501523,0.08687077,238.13,238.11,20.66461195]
["bitfinex","SOLUSD",1731830502257,0.08687077,238.13,238.09,20.66461195]
["bitfinex","SOLUSD",1731830504532,0.08687077,238.13,238.05,20.66461195]
["bitfinex","SOLUSD",1731830504533,4.28627077,238.13,238.05,20.66461195]
["bitfinex","SOLUSD",1731830505611,4.28627077,238.13,237.99,15.0337]
["bitfinex","SOLUSD",1731830505612,20.66461195,238.09,237.99,20.66461195]
["bitfinex","SOLUSD",1731830506005,20.66461195,238.11,238.01,20.66461195]
["bitfinex","SOLUSD",1731830506409,0.08687077,238.13,238.09,20.66461195]
["bitfinex","SOLUSD",1731830507830,0.08687077,238.13,238.11,20.66461195]
["bitfinex","SOLUSD",1731830508726,0.08687077,238.13,238.12,4.1995]
["bitfinex","SOLUSD",1731830510429,0.08687077,238.13,238.12,27.976384]
["bitfinex","SOLUSD",1731830510635,0.082667,238.18,238.16,159.03264502]
["bitfinex","SOLUSD",1731830510812,0.082667,238.18,238.16,20.66461195]
["bitfinex","SOLUSD",1731830512013,0.16567724,238.17,238.16,20.66461195]
["bitfinex","SOLUSD",1731830512533,0.16567724,238.17,238.16,68.64029595]
["bitfinex","SOLUSD",1731830512907,0.07706103,238.17,238.16,69.47972228]
["bitfinex","SOLUSD",1731830513114,0.07706103,238.17,238.16,44.86341195]
["bitfinex","SOLUSD",1731830513325,0.07706103,238.17,238.16,68.64029595]
["bitfinex","SOLUSD",1731830513734,0.09196525,238.18,238.16,68.64029595]
["bitfinex","SOLUSD",1731830514032,0.09196525,238.18,238.17,50.25240843]
["bitfinex","SOLUSD",1731830514634,0.09196525,238.18,238.17,20.0]
["bitfinex","SOLUSD",1731830517333,0.4728251,238.32,238.21,20.0]
["bitfinex","SOLUSD",1731830517515,0.4728251,238.32,238.24,64.44149595]
["bitfinex","SOLUSD",1731830517710,0.4728251,238.32,238.25,66.259684]
["bitfinex","SOLUSD",1731830517915,0.4728251,238.32,238.31,64.44149595]
["bitfinex","SOLUSD",1731830519241,0.4728251,238.32,238.31,68.63769595]
["bitfinex","SOLUSD",1731830520130,20.66461195,238.52,238.32,20.0]
["bitfinex","SOLUSD",1731830520330,24.95711195,238.52,238.42,20.66461195]
["bitfinex","SOLUSD",1731830520723,24.95711195,238.52,238.35,20.66461195]
["bitfinex","SOLUSD",1731830520724,20.66461195,238.46,238.35,20.66461195]
["bitfinex","SOLUSD",1731830520921,20.66461195,238.44,238.35,20.66461195]
["bitfinex","SOLUSD",1731830521141,19.86461195,238.44,238.35,20.66461195]
["bitfinex","SOLUSD",1731830521333,27.83389248,238.52,238.37,20.66461195]
["bitfinex","SOLUSD",1731830521334,20.66461195,238.48,238.37,20.66461195]
["bitfinex","SOLUSD",1731830521543,20.1,238.49,238.39,20.66461195]
["bitfinex","SOLUSD",1731830521731,40.66461195,238.49,238.37,20.66461195]
["bitfinex","SOLUSD",1731830522040,20.66461195,238.51,238.41,20.66461195]
["bitfinex","SOLUSD",1731830522348,4.1928,238.5,238.41,20.66461195]
["bitfinex","SOLUSD",1731830522659,4.1928,238.5,238.32,20.66461195]
["bitfinex","SOLUSD",1731830522660,20.66461195,238.42,238.32,20.66461195]
["bitfinex","SOLUSD",1731830522836,15.7819,238.43,238.34,20.66461195]
["bitfinex","SOLUSD",1731830523149,15.7819,238.43,238.36,20.66461195]
["bitfinex","SOLUSD",1731830523527,15.7819,238.43,238.27,4.1968]
["bitfinex","SOLUSD",1731830523528,15.7819,238.43,238.32,20.66461195]
["bitfinex","SOLUSD",1731830523726,24.85881195,238.42,238.3,20.66461195]
["bitfinex","SOLUSD",1731830524455,24.95881195,238.42,238.3,20.66461195]
["bitfinex","SOLUSD",1731830524758,24.45881195,238.42,238.3,20.66461195]
["bitfinex","SOLUSD",1731830525421,20.66461195,238.4,238.32,1.0]
["bitfinex","SOLUSD",1731830526245,44.45881195,238.42,238.32,1.0]
["bitfinex","SOLUSD",1731830526421,3.6942,238.42,238.34,20.66461195]
["bitfinex","SOLUSD",1731830526616,3.6942,238.42,238.32,1.0]
["bitfinex","SOLUSD",1731830526617,3.6942,238.42,238.36,20.66461195]
["bitfinex","SOLUSD",1731830527144,3.6942,238.42,238.34,20.66461195]
["bitfinex","SOLUSD",1731830528044,24.35881195,238.42,238.32,21.66461195]
["bitfinex","SOLUSD",1731830529321,24.35881195,238.42,238.32,1.0]
["bitfinex","SOLUSD",1731830530044,0.1,238.21,238.02,13.13542091]
["bitfinex","SOLUSD",1731830530252,20.66461195,238.11,237.97,24.86661195]
["bitfinex","SOLUSD",1731830530441,43.876884,238.1,238.09,102.3962956]
["bitfinex","SOLUSD",1731830531523,48.076784,238.1,238.09,102.3962956]
["bitfinex","SOLUSD",1731830531723,48.076784,238.1,238.09,6.72869757]
["bitfinex","SOLUSD",1731830531928,0.1,238.03,237.86,40.97961195]
["bitfinex","SOLUSD",1731830532135,20.66461195,237.96,237.86,20.315]
["bitfinex","SOLUSD",1731830532341,20.66461195,237.94,237.84,10.5108]
["bitfinex","SOLUSD",1731830532532,20.76461195,238.0,237.84,10.5108]
["bitfinex","SOLUSD",1731830532533,20.66461195,237.92,237.84,10.5108]
["bitfinex","SOLUSD",1731830532731,20.66461195,237.9,237.84,10.5108]
["bitfinex","SOLUSD",1731830533951,20.66461195,237.9,237.79,4.2053]
["bitfinex","SOLUSD",1731830534133,20.66461195,237.94,237.84,20.66461195]
["bitfinex","SOLUSD",1731830534454,20.66461195,237.96,237.84,20.66461195]
["bitfinex","SOLUSD",1731830535548,20.66461195,237.96,237.84,24.86891195]
["bitfinex","SOLUSD",1731830536164,20.66461195,237.94,237.84,24.86891195]
["bitfinex","SOLUSD",1731830537854,20.66461195,237.9,237.81,4.2048]
["bitfinex","SOLUSD",1731830538034,20.66461195,237.9,237.79,31.17801195]
["bitfinex","SOLUSD",1731830538237,20.66461195,237.88,237.79,10.5134]
["bitfinex","SOLUSD",1731830538454,20.66461195,237.86,237.79,10.5134]
["bitfinex","SOLUSD",1731830538761,4.3025,237.95,237.77,4.2057]
["bitfinex","SOLUSD",1731830538762,20.66461195,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1731830538936,20.66461195,237.83,237.74,9.14936987]
["bitfinex","SOLUSD",1731830539139,20.66461195,237.85,237.75,20.66461195]
["bitfinex","SOLUSD",1731830539332,20.66461195,237.85,237.72,0.4728251]
["bitfinex","SOLUSD",1731830539333,20.66461195,237.81,237.72,0.4728251]
["bitfinex","SOLUSD",1731830539554,20.66461195,237.79,237.72,0.4728251]
["bitfinex","SOLUSD",1731830539958,4.2055,237.78,237.72,0.4728251]
["bitfinex","SOLUSD",1731830540159,20.66461195,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731830540457,40.66461195,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731830540644,20.66461195,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731830541664,24.87101195,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731830542279,68.74789595,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731830542559,68.74789595,237.73,237.56,23.90461195]
["bitfinex","SOLUSD",1731830542560,20.66461195,237.68,237.59,4.2087]
["bitfinex","SOLUSD",1731830542857,20.66461195,237.65,237.57,10.5227]
["bitfinex","SOLUSD",1731830543536,20.66461195,237.61,237.51,16.84171685]
["bitfinex","SOLUSD",1731830543741,0.1,237.69,237.51,16.84171685]
["bitfinex","SOLUSD",1731830543742,24.2071,237.69,237.52,20.66461195]
["bitfinex","SOLUSD",1731830543945,20.66461195,237.63,237.52,20.66461195]
["bitfinex","SOLUSD",1731830544769,33.64297392,237.63,237.52,33.64297392]
["bitfinex","SOLUSD",1731830545669,33.64297392,237.61,237.51,16.84171685]
["bitfinex","SOLUSD",1731830545853,33.64297392,237.59,237.5,33.64297392]
["bitfinex","SOLUSD",1731830546450,33.64297392,237.59,237.48,34.11579902]
["bitfinex","SOLUSD",1731830546951,33.64297392,237.57,237.48,34.11579902]
["bitfinex","SOLUSD",1731830547152,33.64297392,237.55,237.48,0.4728251]
["bitfinex","SOLUSD",1731830547663,33.64297392,237.56,237.48,0.4728251]
["bitfinex","SOLUSD",1731830548049,20.0,237.55,237.48,0.4728251]
["bitfinex","SOLUSD",1731830548449,4.2098,237.54,237.48,0.4728251]
["bitfinex","SOLUSD",1731830549354,37.85277392,237.54,237.48,0.4728251]
["bitfinex","SOLUSD",1731830549670,33.64297392,237.52,237.48,0.4728251]
["bitfinex","SOLUSD",1731830549963,57.41985792,237.49,237.48,0.4728251]
["bitfinex","SOLUSD",1731830550468,61.63055792,237.49,237.48,0.4728251]
["bitfinex","SOLUSD",1731830550766,81.63055792,237.49,237.48,0.4728251]
["bitfinex","SOLUSD",1731830551178,20.0,237.49,237.48,0.4728251]
["bitfinex","SOLUSD",1731830551362,24.2096,237.55,237.48,34.11579902]
["bitfinex","SOLUSD",1731830551559,24.2096,237.55,237.48,0.4728251]
["bitfinex","SOLUSD",1731830551560,37.85257392,237.55,237.48,0.4728251]
["bitfinex","SOLUSD",1731830551776,4.2096,237.55,237.48,0.4728251]
["bitfinex","SOLUSD",1731830551974,4.2091,237.58,237.51,33.64297392]
["bitfinex","SOLUSD",1731830552367,4.208,237.64,237.53,33.64297392]
["bitfinex","SOLUSD",1731830553073,4.208,237.64,237.55,33.64297392]
["bitfinex","SOLUSD",1731830553454,4.208,237.64,237.54,33.64297392]
["bitfinex","SOLUSD",1731830553650,33.64297392,237.7,237.6,33.64297392]
["bitfinex","SOLUSD",1731830553885,4.2071,237.69,237.6,33.64297392]
["bitfinex","SOLUSD",1731830554675,33.64297392,237.68,237.51,23.776884]
["bitfinex","SOLUSD",1731830554856,33.64297392,237.66,237.54,33.64297392]
["bitfinex","SOLUSD",1731830555588,33.64297392,237.66,237.56,33.64297392]
["bitfinex","SOLUSD",1731830555883,33.64297392,237.72,237.48,6.9426251]
["bitfinex","SOLUSD",1731830555884,0.1,237.83,237.65,33.64297392]
["bitfinex","SOLUSD",1731830556177,33.74297392,238.08,237.8,0.1]
["bitfinex","SOLUSD",1731830556354,20.999062,238.1,238.03,33.64297392]
["bitfinex","SOLUSD",1731830556653,20.999062,238.1,237.88,15.2342]
["bitfinex","SOLUSD",1731830556654,20.999062,238.1,237.99,33.64297392]
["bitfinex","SOLUSD",1731830556976,10.4968,238.17,238.03,33.64297392]
["bitfinex","SOLUSD",1731830556977,37.84237392,238.13,238.03,33.64297392]
["bitfinex","SOLUSD",1731830557671,4.1994,238.13,238.05,33.64297392]
["bitfinex","SOLUSD",1731830558075,33.64297392,238.17,238.05,33.64297392]
["bitfinex","SOLUSD",1731830558279,4.1981,238.2,238.11,33.64297392]
["bitfinex","SOLUSD",1731830558785,4.1977,238.23,238.15,33.64297392]
["bitfinex","SOLUSD",1731830558957,4.1977,238.23,238.13,33.64297392]
["bitfinex","SOLUSD",1731830559156,0.1,238.2,238.11,33.64297392]
["bitfinex","SOLUSD",1731830559352,37.94067392,238.23,238.11,33.64297392]
["bitfinex","SOLUSD",1731830559552,33.74297392,238.21,238.11,33.64297392]
["bitfinex","SOLUSD",1731830560051,4.1981,238.2,238.11,33.64297392]
["bitfinex","SOLUSD",1731830560254,23.776884,238.19,238.09,33.64297392]
["bitfinex","SOLUSD",1731830560475,57.41985792,238.19,238.09,33.64297392]
["bitfinex","SOLUSD",1731830560660,23.776884,238.19,238.11,33.64297392]
["bitfinex","SOLUSD",1731830560970,23.876884,238.19,238.09,33.64297392]
["bitfinex","SOLUSD",1731830561158,57.41985792,238.19,238.07,33.64297392]
["bitfinex","SOLUSD",1731830561572,23.776884,238.15,238.07,33.64297392]
["bitfinex","SOLUSD",1731830562064,20.0,238.14,238.07,33.64297392]
["bitfinex","SOLUSD",1731830562660,20.0,238.12,238.03,33.64297392]
["bitfinex","SOLUSD",1731830562870,4.1993,238.14,238.05,33.64297392]
["bitfinex","SOLUSD",1731830563476,4.1993,238.14,238.07,33.64297392]
["bitfinex","SOLUSD",1731830564188,24.1993,238.14,238.05,33.64297392]
["bitfinex","SOLUSD",1731830567066,33.64297392,238.18,238.07,33.64297392]
["bitfinex","SOLUSD",1731830567264,37.84037392,238.24,238.13,33.64297392]
["bitfinex","SOLUSD",1731830567459,33.64297392,238.22,238.13,33.64297392]
["bitfinex","SOLUSD",1731830567659,33.64297392,238.22,238.11,33.64297392]
["bitfinex","SOLUSD",1731830568376,37.84037392,238.24,238.13,33.64297392]
["bitfinex","SOLUSD",1731830568767,20.0,238.23,238.13,33.64297392]
["bitfinex","SOLUSD",1731830569575,4.1978,238.22,238.13,33.64297392]
["bitfinex","SOLUSD",1731830570363,4.1978,238.22,238.15,33.64297392]
["bitfinex","SOLUSD",1731830570566,20.0,238.21,238.11,33.64297392]
["bitfinex","SOLUSD",1731830570754,33.64297392,238.2,238.11,33.64297392]
["bitfinex","SOLUSD",1731830571479,20.0,238.19,238.07,33.64297392]
["bitfinex","SOLUSD",1731830571664,20.0,238.17,238.07,33.64297392]
["bitfinex","SOLUSD",1731830572074,20.0,238.15,238.07,33.64297392]
["bitfinex","SOLUSD",1731830572285,20.0,238.15,238.05,33.64297392]
["bitfinex","SOLUSD",1731830573362,4.1992,238.14,238.05,33.64297392]
["bitfinex","SOLUSD",1731830573559,23.776884,238.11,238.01,33.64297392]
["bitfinex","SOLUSD",1731830574773,33.64297392,238.1,238.01,33.64297392]
["bitfinex","SOLUSD",1731830574975,20.0,238.05,237.97,6.72022543]
["bitfinex","SOLUSD",1731830575166,23.776884,238.04,237.95,33.64297392]
["bitfinex","SOLUSD",1731830575487,4.2,238.09,238.01,33.64297392]
["bitfinex","SOLUSD",1731830575994,4.2,238.09,238.01,40.57986602]
["bitfinex","SOLUSD",1731830576189,4.2,238.09,237.94,12.36833642]
["bitfinex","SOLUSD",1731830576486,24.2,238.09,238.0,33.64297392]
["bitfinex","SOLUSD",1731830578078,4.2,238.09,238.02,33.64297392]
["bitfinex","SOLUSD",1731830578283,4.2,238.09,237.98,4.2019]
["bitfinex","SOLUSD",1731830578284,20.0,238.13,238.04,33.64297392]
["bitfinex","SOLUSD",1731830578586,33.64297392,238.1,238.0,40.54382713]
["bitfinex","SOLUSD",1731830579083,33.64297392,238.08,238.0,6.90085321]
["bitfinex","SOLUSD",1731830579275,33.64297392,238.06,237.98,33.64297392]
["bitfinex","SOLUSD",1731830579473,23.776884,238.05,237.98,33.64297392]
["bitfinex","SOLUSD",1731830579864,20.0,238.07,237.98,33.64297392]
["bitfinex","SOLUSD",1731830580064,4.2006,238.06,237.98,33.64297392]
["bitfinex","SOLUSD",1731830580672,23.776884,238.05,237.92,21.61125321]
["bitfinex","SOLUSD",1731830580871,37.84357392,238.06,237.92,21.61125321]
["bitfinex","SOLUSD",1731830580872,23.776884,238.03,237.96,33.64297392]
["bitfinex","SOLUSD",1731830581496,23.776884,238.01,237.94,33.64297392]
["bitfinex","SOLUSD",1731830581694,23.776884,238.01,237.92,33.64297392]
["bitfinex","SOLUSD",1731830582191,24.2016,238.0,237.92,33.64297392]
["bitfinex","SOLUSD",1731830582397,20.0,237.96,237.9,33.64297392]
["bitfinex","SOLUSD",1731830583190,20.0,237.97,237.9,33.64297392]
["bitfinex","SOLUSD",1731830584086,4.2023,237.96,237.9,33.64297392]
["bitfinex","SOLUSD",1731830586473,4.2023,237.96,237.88,40.54382713]
["bitfinex","SOLUSD",1731830586997,37.84527392,237.96,237.88,40.54382713]
["bitfinex","SOLUSD",1731830587677,23.776884,237.95,237.88,33.64297392]
["bitfinex","SOLUSD",1731830588071,4.2027,237.94,237.88,33.64297392]
["bitfinex","SOLUSD",1731830588870,4.2027,237.94,237.87,20.64644]
["bitfinex","SOLUSD",1731830589499,23.776884,237.93,237.87,20.64644]
["bitfinex","SOLUSD",1731830589793,44.423324,237.93,237.85,20.64644]
["bitfinex","SOLUSD",1731830590789,4.203,237.92,237.85,20.64644]
["bitfinex","SOLUSD",1731830592481,20.64644,237.86,237.77,6.51728099]
["bitfinex","SOLUSD",1731830592674,20.64644,237.79,237.63,0.1]
["bitfinex","SOLUSD",1731830592873,0.1,237.88,237.71,20.64644]
["bitfinex","SOLUSD",1731830592874,20.64644,237.8,237.71,20.64644]
["bitfinex","SOLUSD",1731830593397,20.64644,237.82,237.73,20.64644]
["bitfinex","SOLUSD",1731830594175,4.205,237.81,237.73,20.64644]
["bitfinex","SOLUSD",1731830595497,44.423324,237.8,237.65,14.7274]
["bitfinex","SOLUSD",1731830595671,44.423324,237.8,237.7,20.64644]
["bitfinex","SOLUSD",1731830596782,23.776884,237.78,237.7,20.64644]
["bitfinex","SOLUSD",1731830597887,44.423324,237.78,237.68,20.64644]
["bitfinex","SOLUSD",1731830598282,23.776884,237.73,237.64,20.64644]
["bitfinex","SOLUSD",1731830598877,4.2066,237.72,237.64,20.64644]
["bitfinex","SOLUSD",1731830601498,15.1898,237.86,237.69,20.64644]
["bitfinex","SOLUSD",1731830601678,20.64644,237.82,237.71,20.64644]
["bitfinex","SOLUSD",1731830602084,4.2043,237.85,237.75,20.64644]
["bitfinex","SOLUSD",1731830603385,23.776884,237.84,237.75,20.64644]
["bitfinex","SOLUSD",1731830603711,23.776884,237.84,237.75,15.64644]
["bitfinex","SOLUSD",1731830604091,4.2046,237.83,237.75,15.64644]
["bitfinex","SOLUSD",1731830605382,23.776884,237.84,237.65,5.79231432]
["bitfinex","SOLUSD",1731830605383,29.06457211,237.9,237.81,20.64644]
["bitfinex","SOLUSD",1731830605584,8.41813211,237.9,237.87,20.64644]
["bitfinex","SOLUSD",1731830605916,8.41813211,237.9,237.89,20.64644]
["bitfinex","SOLUSD",1731830606285,4.2025,237.96,237.89,20.64644]
["bitfinex","SOLUSD",1731830607001,24.202,237.98,237.89,20.64644]
["bitfinex","SOLUSD",1731830607384,4.202,237.98,237.89,20.64644]
["bitfinex","SOLUSD",1731830607599,4.202,237.98,237.93,20.64644]
["bitfinex","SOLUSD",1731830607789,4.202,237.98,237.95,20.64644]
["bitfinex","SOLUSD",1731830608813,4.2013,238.02,237.95,20.64644]
["bitfinex","SOLUSD",1731830609105,24.2013,238.02,237.93,20.64644]
["bitfinex","SOLUSD",1731830609317,20.64644,237.95,237.86,20.64644]
["bitfinex","SOLUSD",1731830610215,20.64644,237.95,237.84,20.64644]
["bitfinex","SOLUSD",1731830610709,20.64644,237.91,237.8,20.64644]
["bitfinex","SOLUSD",1731830610902,23.776884,237.88,237.8,20.64644]
["bitfinex","SOLUSD",1731830612011,4.2039,237.87,237.8,20.64644]
["bitfinex","SOLUSD",1731830613314,4.2039,237.87,237.78,20.64644]
["bitfinex","SOLUSD",1731830613518,23.776884,237.86,237.78,20.64644]
["bitfinex","SOLUSD",1731830614898,4.2043,237.85,237.8,20.64644]
["bitfinex","SOLUSD",1731830615102,20.0,237.88,237.8,20.64644]
["bitfinex","SOLUSD",1731830615306,4.204,237.87,237.8,20.64644]
["bitfinex","SOLUSD",1731830615600,23.776884,237.86,237.78,20.64644]
["bitfinex","SOLUSD",1731830615798,4.204,237.87,237.78,20.64644]
["bitfinex","SOLUSD",1731830616294,23.776884,237.86,237.78,20.64644]
["bitfinex","SOLUSD",1731830616796,4.2043,237.85,237.78,20.64644]
["bitfinex","SOLUSD",1731830616991,23.776884,237.84,237.76,20.64644]
["bitfinex","SOLUSD",1731830618213,4.2043,237.85,237.8,20.64644]
["bitfinex","SOLUSD",1731830619312,24.2038,237.88,237.78,20.64644]
["bitfinex","SOLUSD",1731830619508,23.776884,237.86,237.78,20.64644]
["bitfinex","SOLUSD",1731830620013,23.776884,237.86,237.73,14.7224]
["bitfinex","SOLUSD",1731830620014,24.2038,237.88,237.8,20.64644]
["bitfinex","SOLUSD",1731830620205,23.776884,237.87,237.8,20.64644]
["bitfinex","SOLUSD",1731830621193,4.2041,237.86,237.8,20.64644]
["bitfinex","SOLUSD",1731830622500,40.64644,237.82,237.63,6.6588]
["bitfinex","SOLUSD",1731830622698,23.776884,237.81,237.71,20.64644]
["bitfinex","SOLUSD",1731830622899,20.64644,237.8,237.71,20.64644]
["bitfinex","SOLUSD",1731830623099,23.776884,237.79,237.71,20.64644]
["bitfinex","SOLUSD",1731830623493,20.64644,237.84,237.73,20.64644]
["bitfinex","SOLUSD",1731830623694,6.49346029,237.87,237.77,20.64644]
["bitfinex","SOLUSD",1731830623908,4.2025,237.95,237.85,20.64644]
["bitfinex","SOLUSD",1731830624093,4.2025,237.95,237.87,20.64644]
["bitfinex","SOLUSD",1731830625090,20.64644,237.9,237.8,20.64644]
["bitfinex","SOLUSD",1731830625294,20.64644,237.9,237.77,15.503]
["bitfinex","SOLUSD",1731830625491,23.776884,237.85,237.75,20.64644]
["bitfinex","SOLUSD",1731830625917,23.776884,237.85,237.68,27.46335876]
["bitfinex","SOLUSD",1731830625918,23.776884,237.85,237.77,20.64644]
["bitfinex","SOLUSD",1731830626096,20.0,237.87,237.79,20.64644]
["bitfinex","SOLUSD",1731830626503,4.2041,237.86,237.79,20.64644]
["bitfinex","SOLUSD",1731830627016,4.2041,237.86,237.81,20.64644]
["bitfinex","SOLUSD",1731830627219,20.64644,237.86,237.69,4.2071]
["bitfinex","SOLUSD",1731830627398,20.64644,237.9,237.81,20.64644]
["bitfinex","SOLUSD",1731830627597,20.64644,237.9,237.72,20.64644]
["bitfinex","SOLUSD",1731830627598,20.64644,237.94,237.83,20.64644]
["bitfinex","SOLUSD",1731830628298,20.64644,237.92,237.72,23.876884]
["bitfinex","SOLUSD",1731830628503,4.2027,237.94,237.85,20.64644]
["bitfinex","SOLUSD",1731830628795,4.2027,237.94,237.87,20.64644]
["bitfinex","SOLUSD",1731830629119,23.776884,237.93,237.87,20.64644]
["bitfinex","SOLUSD",1731830629416,4.2027,237.94,237.87,20.64644]
["bitfinex","SOLUSD",1731830629596,4.2027,237.94,237.89,20.64644]
["bitfinex","SOLUSD",1731830629795,4.2027,237.94,237.87,20.64644]
["bitfinex","SOLUSD",1731830630537,24.84914,237.94,237.83,20.64644]
["bitfinex","SOLUSD",1731830630812,23.776884,237.91,237.83,20.64644]
["bitfinex","SOLUSD",1731830632104,4.2034,237.9,237.86,20.64644]
["bitfinex","SOLUSD",1731830632402,4.2027,237.94,237.86,20.64644]
["bitfinex","SOLUSD",1731830633513,4.2027,237.94,237.88,20.64644]
["bitfinex","SOLUSD",1731830633993,4.2027,237.94,237.84,4.2043]
["bitfinex","SOLUSD",1731830633994,27.979384,237.96,237.9,20.64644]
["bitfinex","SOLUSD",1731830634318,4.2025,237.96,237.9,20.64644]
["bitfinex","SOLUSD",1731830634529,4.2021,237.98,237.92,20.64644]
["bitfinex","SOLUSD",1731830635713,20.64644,238.0,237.9,20.64644]
["bitfinex","SOLUSD",1731830636016,23.776884,237.91,237.82,20.64644]
["bitfinex","SOLUSD",1731830636219,10.68984937,238.01,237.89,20.64644]
["bitfinex","SOLUSD",1731830636419,23.776884,238.0,237.93,20.64644]
["bitfinex","SOLUSD",1731830636718,23.776884,238.0,237.95,20.64644]
["bitfinex","SOLUSD",1731830637596,4.2018,237.99,237.91,20.64644]
["bitfinex","SOLUSD",1731830637817,23.776884,237.98,237.91,20.64644]
["bitfinex","SOLUSD",1731830638721,23.776884,237.96,237.87,20.64644]
["bitfinex","SOLUSD",1731830639017,23.776884,237.92,237.85,20.64644]
["bitfinex","SOLUSD",1731830639210,23.776884,237.97,237.91,20.64644]
["bitfinex","SOLUSD",1731830639899,23.776884,237.98,237.91,20.64644]
["bitfinex","SOLUSD",1731830640104,20.0,237.97,237.91,20.64644]
["bitfinex","SOLUSD",1731830640500,23.776884,237.96,237.89,20.64644]
["bitfinex","SOLUSD",1731830640700,23.776884,237.92,237.85,20.64644]
["bitfinex","SOLUSD",1731830640911,23.776884,237.92,237.82,10.5121]
["bitfinex","SOLUSD",1731830641116,23.776884,237.92,237.84,20.64644]
["bitfinex","SOLUSD",1731830642021,4.2032,237.91,237.84,20.64644]
["bitfinex","SOLUSD",1731830642521,23.776884,237.9,237.84,20.64644]
["bitfinex","SOLUSD",1731830642827,23.776884,237.88,237.8,20.64644]
["bitfinex","SOLUSD",1731830643001,23.776884,237.86,237.78,20.64644]
["bitfinex","SOLUSD",1731830643439,23.776884,237.86,237.72,30.7349]
["bitfinex","SOLUSD",1731830643440,23.776884,237.84,237.76,20.64644]
["bitfinex","SOLUSD",1731830643724,20.64644,237.8,237.7,20.64644]
["bitfinex","SOLUSD",1731830643930,43.776884,237.79,237.7,20.64644]
["bitfinex","SOLUSD",1731830644109,0.1,237.81,237.68,20.64644]
["bitfinex","SOLUSD",1731830644110,4.2059,237.76,237.68,20.64644]
["bitfinex","SOLUSD",1731830644300,23.776884,237.75,237.68,20.64644]
["bitfinex","SOLUSD",1731830644499,4.2042,237.86,237.7,20.64644]
["bitfinex","SOLUSD",1731830644715,15.5605,237.92,237.8,20.64644]
["bitfinex","SOLUSD",1731830644916,4.2027,237.94,237.85,20.64644]
["bitfinex","SOLUSD",1731830645118,4.2027,237.94,237.87,20.64644]
["bitfinex","SOLUSD",1731830645820,27.30394,237.97,237.81,6.42548654]
["bitfinex","SOLUSD",1731830645821,4.2023,237.96,237.89,20.64644]
["bitfinex","SOLUSD",1731830646032,4.2023,237.96,237.91,20.64644]
["bitfinex","SOLUSD",1731830646901,4.2016,238.0,237.91,20.64644]
["bitfinex","SOLUSD",1731830647106,23.64793439,238.05,237.86,14.7143]
["bitfinex","SOLUSD",1731830647107,4.2013,238.02,237.95,20.64644]
["bitfinex","SOLUSD",1731830647525,4.2013,238.02,237.93,20.64644]
["bitfinex","SOLUSD",1731830648919,23.776884,238.01,237.93,20.64644]
["bitfinex","SOLUSD",1731830649132,20.0,238.0,237.93,20.64644]
["bitfinex","SOLUSD",1731830649419,24.2017,238.0,237.91,20.64644]
["bitfinex","SOLUSD",1731830649625,23.776884,237.97,237.89,20.64644]
["bitfinex","SOLUSD",1731830650716,4.2023,237.96,237.89,20.64644]
["bitfinex","SOLUSD",1731830651948,4.2009,238.04,237.95,20.64644]
["bitfinex","SOLUSD",1731830652604,4.2009,238.04,237.97,20.64644]
["bitfinex","SOLUSD",1731830653724,24.2006,238.06,237.97,20.64644]
["bitfinex","SOLUSD",1731830653929,4.2006,238.06,237.97,20.64644]
["bitfinex","SOLUSD",1731830654128,4.2006,238.06,237.99,20.64644]
["bitfinex","SOLUSD",1731830655235,24.2006,238.06,237.99,20.64644]
["bitfinex","SOLUSD",1731830655723,24.2006,238.06,237.97,20.64644]
["bitfinex","SOLUSD",1731830656033,43.776884,237.97,237.9,6.42548654]
["bitfinex","SOLUSD",1731830656335,20.64644,237.91,237.8,37.12654]
["bitfinex","SOLUSD",1731830656706,20.0,237.92,237.84,20.64644]
["bitfinex","SOLUSD",1731830657214,20.64644,237.93,237.84,20.64644]
["bitfinex","SOLUSD",1731830657412,20.64644,237.95,237.84,24.85084]
["bitfinex","SOLUSD",1731830657727,6.58003526,238.04,237.93,20.64644]
["bitfinex","SOLUSD",1731830657914,10.7491,238.05,237.98,20.64644]
["bitfinex","SOLUSD",1731830658109,4.2009,238.05,237.98,20.64644]
["bitfinex","SOLUSD",1731830658717,20.64644,238.09,237.98,20.64644]
["bitfinex","SOLUSD",1731830658918,4.2002,238.08,237.98,20.64644]
["bitfinex","SOLUSD",1731830659512,23.776884,238.07,237.98,20.64644]
["bitfinex","SOLUSD",1731830660113,23.776884,238.07,237.94,6.88770876]
["bitfinex","SOLUSD",1731830660114,20.64644,238.07,237.96,20.64644]
["bitfinex","SOLUSD",1731830660327,20.64644,238.05,237.96,20.64644]
["bitfinex","SOLUSD",1731830660537,23.776884,238.04,237.96,20.64644]
["bitfinex","SOLUSD",1731830660840,20.0,238.04,237.96,20.64644]
["bitfinex","SOLUSD",1731830661132,20.0,238.04,237.94,20.64644]
["bitfinex","SOLUSD",1731830661338,4.2011,238.03,237.94,20.64644]
["bitfinex","SOLUSD",1731830666513,4.2002,238.08,238.01,20.64644]
["bitfinex","SOLUSD",1731830666719,4.2002,238.08,238.02,7.09715321]
["bitfinex","SOLUSD",1731830667120,20.64644,238.1,238.01,20.64644]
["bitfinex","SOLUSD",1731830667376,20.64644,238.14,238.03,20.64644]
["bitfinex","SOLUSD",1731830667853,20.64644,238.04,237.81,21.8313]
["bitfinex","SOLUSD",1731830668137,20.64644,237.98,237.87,20.64644]
["bitfinex","SOLUSD",1731830668718,4.2022,237.97,237.89,20.64644]
["bitfinex","SOLUSD",1731830669336,4.2022,237.97,237.87,20.64644]
["bitfinex","SOLUSD",1731830669540,20.0,237.95,237.85,20.64644]
["bitfinex","SOLUSD",1731830670616,20.0,237.95,237.82,10.5121]
["bitfinex","SOLUSD",1731830670617,24.84934,237.94,237.83,20.64644]
["bitfinex","SOLUSD",1731830670821,20.0,237.91,237.81,20.64644]
["bitfinex","SOLUSD",1731830671534,20.64644,237.9,237.8,4.2051]
["bitfinex","SOLUSD",1731830671724,20.64644,237.88,237.77,20.64644]
["bitfinex","SOLUSD",1731830671924,6.0135,237.93,237.71,4.2066]
["bitfinex","SOLUSD",1731830671925,20.64644,237.84,237.71,4.2066]
["bitfinex","SOLUSD",1731830672231,20.64644,237.84,237.74,20.64644]
["bitfinex","SOLUSD",1731830672429,20.64644,237.86,237.76,20.64644]
["bitfinex","SOLUSD",1731830672634,20.64644,237.86,237.74,20.64644]
["bitfinex","SOLUSD",1731830672846,4.2043,237.85,237.74,24.85264]
["bitfinex","SOLUSD",1731830673229,20.64644,237.84,237.74,24.85264]
["bitfinex","SOLUSD",1731830673942,24.85104,237.84,237.74,24.85264]
["bitfinex","SOLUSD",1731830674439,24.85104,237.84,237.74,20.64644]
["bitfinex","SOLUSD",1731830675123,4.2046,237.84,237.76,20.64644]
["bitfinex","SOLUSD",1731830676650,24.85104,237.84,237.74,20.64644]
["bitfinex","SOLUSD",1731830677730,20.0,237.87,237.76,20.64644]
["bitfinex","SOLUSD",1731830677920,20.64644,237.86,237.76,20.64644]
["bitfinex","SOLUSD",1731830678121,20.64644,237.84,237.73,20.64644]
["bitfinex","SOLUSD",1731830678840,56.69461221,237.85,237.74,12.91772821]
["bitfinex","SOLUSD",1731830679054,4.2045,237.84,237.74,12.91772821]
["bitfinex","SOLUSD",1731830679348,4.2045,237.84,237.7,12.91772821]
["bitfinex","SOLUSD",1731830679349,12.91772821,237.81,237.7,12.91772821]
["bitfinex","SOLUSD",1731830679526,12.91772821,237.79,237.68,12.91772821]
["bitfinex","SOLUSD",1731830679720,23.776884,237.76,237.66,12.91772821]
["bitfinex","SOLUSD",1731830680042,23.776884,237.76,237.65,10.5193]
["bitfinex","SOLUSD",1731830680043,12.91772821,237.75,237.65,10.5193]
["bitfinex","SOLUSD",1731830680738,4.2062,237.74,237.65,10.5193]
["bitfinex","SOLUSD",1731830681531,4.2062,237.74,237.65,14.7271]
["bitfinex","SOLUSD",1731830682821,4.2062,237.74,237.65,20.6836097]
["bitfinex","SOLUSD",1731830684231,4.2062,237.74,237.65,24.8913097]
["bitfinex","SOLUSD",1731830685951,4.2062,237.74,237.67,20.6836097]
["bitfinex","SOLUSD",1731830686849,4.2062,237.74,237.65,20.6836097]
["bitfinex","SOLUSD",1731830687054,4.2062,237.74,237.65,24.8913097]
["bitfinex","SOLUSD",1731830687634,4.2062,237.74,237.65,35.4109097]
["bitfinex","SOLUSD",1731830692253,44.4604937,237.76,237.65,35.4109097]
["bitfinex","SOLUSD",1731830692254,48.6664937,237.76,237.65,35.4109097]
["bitfinex","SOLUSD",1731830692736,20.6836097,237.74,237.65,35.4109097]
["bitfinex","SOLUSD",1731830693254,20.6836097,237.72,237.65,10.5196]
["bitfinex","SOLUSD",1731830693855,20.6836097,237.72,237.65,14.7274]
["bitfinex","SOLUSD",1731830694032,20.6836097,237.72,237.65,10.5196]
["bitfinex","SOLUSD",1731830694234,20.6836097,237.7,237.63,4.2081]
["bitfinex","SOLUSD",1731830694454,4.2064,237.74,237.66,20.6836097]
["bitfinex","SOLUSD",1731830694455,20.6836097,237.74,237.66,20.6836097]
["bitfinex","SOLUSD",1731830694659,20.6836097,237.77,237.66,20.6836097]
["bitfinex","SOLUSD",1731830694840,20.6836097,237.77,237.68,20.6836097]
["bitfinex","SOLUSD",1731830695364,20.6836097,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1731830695734,4.2038,237.88,237.74,20.6836097]
["bitfinex","SOLUSD",1731830695931,20.6836097,237.87,237.78,20.6836097]
["bitfinex","SOLUSD",1731830696432,26.9836097,237.89,237.78,27.01208858]
["bitfinex","SOLUSD",1731830696734,31.1872097,237.89,237.78,27.01208858]
["bitfinex","SOLUSD",1731830696956,20.6836097,237.87,237.78,27.01208858]
["bitfinex","SOLUSD",1731830697254,20.6836097,237.87,237.78,20.6836097]
["bitfinex","SOLUSD",1731830697445,20.6836097,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1731830697643,20.6836097,237.85,237.77,10.5142]
["bitfinex","SOLUSD",1731830697831,20.6836097,237.85,237.77,14.7198]
["bitfinex","SOLUSD",1731830698354,20.6836097,237.83,237.77,10.5142]
["bitfinex","SOLUSD",1731830698558,20.6836097,237.81,237.77,10.5142]
["bitfinex","SOLUSD",1731830698936,20.6836097,237.81,237.75,4.206]
["bitfinex","SOLUSD",1731830699138,10.5037,237.89,237.75,35.4048097]
["bitfinex","SOLUSD",1731830699452,27.41206,237.95,237.8,4.2052]
["bitfinex","SOLUSD",1731830699453,20.6836097,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1731830699653,20.6836097,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1731830699834,20.6836097,237.88,237.8,14.7182]
["bitfinex","SOLUSD",1731830700954,20.6836097,237.88,237.8,10.513]
["bitfinex","SOLUSD",1731830702064,20.6836097,237.88,237.8,14.7182]
["bitfinex","SOLUSD",1731830703131,20.6836097,237.86,237.8,14.7182]
["bitfinex","SOLUSD",1731830703660,20.6836097,237.86,237.8,10.513]
["bitfinex","SOLUSD",1731830704754,12.91487887,237.87,237.8,10.513]
["bitfinex","SOLUSD",1731830705542,23.776884,237.92,237.81,12.91487887]
["bitfinex","SOLUSD",1731830705742,12.91487887,237.92,237.81,12.91487887]
["bitfinex","SOLUSD",1731830706051,12.91487887,237.9,237.82,14.7169]
["bitfinex","SOLUSD",1731830707556,6.3,237.95,237.85,12.91487887]
["bitfinex","SOLUSD",1731830707738,12.91487887,237.96,237.87,12.91487887]
["bitfinex","SOLUSD",1731830708644,12.91487887,237.92,237.83,19.04807887]
["bitfinex","SOLUSD",1731830709661,12.91487887,237.92,237.84,14.7157]
["bitfinex","SOLUSD",1731830709844,12.91487887,237.94,237.84,14.7157]
["bitfinex","SOLUSD",1731830710665,17.11757887,237.94,237.84,14.7157]
["bitfinex","SOLUSD",1731830713046,12.91487887,237.72,237.64,10.5197]
["bitfinex","SOLUSD",1731830714173,13.014879,237.8,237.67,12.91487887]
["bitfinex","SOLUSD",1731830714174,20.0,237.76,237.67,12.91487887]
["bitfinex","SOLUSD",1731830714466,27.982584,237.77,237.67,19.24119108]
["bitfinex","SOLUSD",1731830714855,27.982584,237.77,237.68,20.67903168]
["bitfinex","SOLUSD",1731830715056,23.776884,237.77,237.68,20.67903168]
["bitfinex","SOLUSD",1731830715362,20.67903168,237.78,237.68,20.67903168]
["bitfinex","SOLUSD",1731830715553,23.776884,237.77,237.68,20.67903168]
["bitfinex","SOLUSD",1731830715867,20.67903168,237.74,237.64,35.40673168]
["bitfinex","SOLUSD",1731830716081,20.67903168,237.72,237.64,14.7277]
["bitfinex","SOLUSD",1731830716568,20.67903168,237.69,237.59,4.2089]
["bitfinex","SOLUSD",1731830717448,20.67903168,237.65,237.56,24.88833168]
["bitfinex","SOLUSD",1731830718454,20.67903168,237.63,237.55,6.32631221]
["bitfinex","SOLUSD",1731830719562,23.776884,237.62,237.55,6.32631221]
["bitfinex","SOLUSD",1731830721455,23.776884,237.62,237.54,4.2097]
["bitfinex","SOLUSD",1731830722157,20.67903168,237.61,237.53,10.5246]
["bitfinex","SOLUSD",1731830723076,27.985384,237.62,237.51,4.2103]
["bitfinex","SOLUSD",1731830723077,20.67903168,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1731830723981,20.67903168,237.59,237.48,0.4728251]
["bitfinex","SOLUSD",1731830723982,23.776884,237.51,237.48,0.4728251]
["bitfinex","SOLUSD",1731830724165,20.67903168,237.49,237.48,0.4728251]
["bitfinex","SOLUSD",1731830725956,20.67903168,237.55,237.48,4.6835251]
["bitfinex","SOLUSD",1731830726653,20.67903168,237.53,237.48,15.2107251]
["bitfinex","SOLUSD",1731830727969,20.67903168,237.53,237.48,11.0000251]
["bitfinex","SOLUSD",1731830730759,24.88833168,237.57,237.48,31.67905678]
["bitfinex","SOLUSD",1731830730967,23.776884,237.56,237.48,31.67905678]
["bitfinex","SOLUSD",1731830731483,23.776884,237.56,237.48,35.88985678]
["bitfinex","SOLUSD",1731830733587,16.829484,237.64,237.52,20.67903168]
["bitfinex","SOLUSD",1731830733762,20.67903168,237.7,237.6,20.67903168]
["bitfinex","SOLUSD",1731830733955,24.88563168,237.72,237.62,20.67903168]
["bitfinex","SOLUSD",1731830734157,20.67903168,237.74,237.64,20.67903168]
["bitfinex","SOLUSD",1731830734588,4.2062,237.75,237.66,20.67903168]
["bitfinex","SOLUSD",1731830734772,20.67903168,237.79,237.68,20.67903168]
["bitfinex","SOLUSD",1731830734955,20.67903168,237.81,237.72,20.67903168]
["bitfinex","SOLUSD",1731830735377,20.67903168,237.83,237.74,20.67903168]
["bitfinex","SOLUSD",1731830735562,24.88303168,237.87,237.76,24.88473168]
["bitfinex","SOLUSD",1731830736160,6.5012,237.9,237.78,20.67903168]
["bitfinex","SOLUSD",1731830736370,20.67903168,237.92,237.82,20.67903168]
["bitfinex","SOLUSD",1731830737281,20.67903168,237.94,237.84,20.67903168]
["bitfinex","SOLUSD",1731830737482,24.88103168,237.98,237.88,20.67903168]
["bitfinex","SOLUSD",1731830737779,15.1884,238.01,237.79,6.62917661]
["bitfinex","SOLUSD",1731830737780,4.2017,238.0,237.9,20.67903168]
["bitfinex","SOLUSD",1731830737969,4.2017,238.0,237.85,4.2043]
["bitfinex","SOLUSD",1731830737970,20.67903168,237.98,237.88,20.67903168]
["bitfinex","SOLUSD",1731830739079,24.88103168,237.98,237.88,20.67903168]
["bitfinex","SOLUSD",1731830739576,20.0,237.96,237.88,20.67903168]
["bitfinex","SOLUSD",1731830739961,23.776884,237.95,237.88,20.67903168]
["bitfinex","SOLUSD",1731830740365,20.0,237.94,237.86,20.67903168]
["bitfinex","SOLUSD",1731830742090,43.776884,237.97,237.88,20.67903168]
["bitfinex","SOLUSD",1731830742493,47.979084,237.97,237.88,20.67903168]
["bitfinex","SOLUSD",1731830742802,4.2004,238.07,237.96,20.67903168]
["bitfinex","SOLUSD",1731830742965,20.67903168,238.06,237.94,20.67903168]
["bitfinex","SOLUSD",1731830744067,23.776884,238.03,237.94,20.67903168]
["bitfinex","SOLUSD",1731830744491,24.2009,238.04,237.94,24.88153168]
["bitfinex","SOLUSD",1731830744675,24.2009,238.04,237.96,20.67903168]
["bitfinex","SOLUSD",1731830745190,24.2009,238.04,237.94,24.88153168]
["bitfinex","SOLUSD",1731830746071,23.776884,238.05,237.96,20.67903168]
["bitfinex","SOLUSD",1731830746072,20.0,238.05,237.96,20.67903168]
["bitfinex","SOLUSD",1731830746384,20.0,238.03,237.94,24.88153168]
["bitfinex","SOLUSD",1731830747293,8.2117647,238.1,238.0,20.67903168]
["bitfinex","SOLUSD",1731830747482,20.67903168,238.11,237.95,6.62917661]
["bitfinex","SOLUSD",1731830747483,20.67903168,238.04,237.95,6.62917661]
["bitfinex","SOLUSD",1731830747791,20.67903168,238.04,237.94,35.38833168]
["bitfinex","SOLUSD",1731830748899,23.776884,238.11,237.96,20.67903168]
["bitfinex","SOLUSD",1731830749071,20.0,238.07,237.98,20.67903168]
["bitfinex","SOLUSD",1731830749277,20.67903168,238.04,237.94,35.38833168]
["bitfinex","SOLUSD",1731830749580,20.0,238.07,237.94,35.38833168]
["bitfinex","SOLUSD",1731830749785,20.0,238.05,237.94,35.38833168]
["bitfinex","SOLUSD",1731830749989,20.67903168,238.06,237.96,20.67903168]
["bitfinex","SOLUSD",1731830750170,8.36337249,238.11,238.02,20.67903168]
["bitfinex","SOLUSD",1731830750373,4.1996,238.12,238.02,20.67903168]
["bitfinex","SOLUSD",1731830751191,20.67903168,238.14,238.04,20.67903168]
["bitfinex","SOLUSD",1731830751605,20.67903168,238.16,238.06,20.67903168]
["bitfinex","SOLUSD",1731830752268,20.67903168,238.14,238.06,4.2005]
["bitfinex","SOLUSD",1731830752998,4.1989,238.16,238.06,24.87953168]
["bitfinex","SOLUSD",1731830753486,4.1989,238.16,238.08,20.67903168]
["bitfinex","SOLUSD",1731830754590,20.0,238.16,238.08,20.67903168]
["bitfinex","SOLUSD",1731830755097,24.87693168,238.22,238.12,20.67903168]
["bitfinex","SOLUSD",1731830755301,24.87693168,238.22,238.03,35.7096]
["bitfinex","SOLUSD",1731830755302,4.1979,238.22,238.14,20.67903168]
["bitfinex","SOLUSD",1731830755794,4.1965,238.29,238.19,20.67903168]
["bitfinex","SOLUSD",1731830756091,20.67903168,238.26,238.17,20.67903168]
["bitfinex","SOLUSD",1731830756675,24.87613168,238.26,238.17,20.67903168]
["bitfinex","SOLUSD",1731830757272,23.776884,238.25,238.17,20.67903168]
["bitfinex","SOLUSD",1731830757884,4.1964,238.3,238.22,20.67903168]
["bitfinex","SOLUSD",1731830759106,23.776884,238.29,238.22,20.67903168]
["bitfinex","SOLUSD",1731830760478,0.4728251,238.32,238.24,20.67903168]
["bitfinex","SOLUSD",1731830761694,0.4728251,238.32,238.24,24.87633168]
["bitfinex","SOLUSD",1731830763382,43.776884,238.25,238.16,16.2289]
["bitfinex","SOLUSD",1731830763596,43.776884,238.25,238.1,47.67313168]
["bitfinex","SOLUSD",1731830763597,20.67903168,238.19,238.1,47.67313168]
["bitfinex","SOLUSD",1731830764508,20.67903168,238.19,238.1,26.9941]
["bitfinex","SOLUSD",1731830764701,20.67903168,238.17,238.1,16.4946]
["bitfinex","SOLUSD",1731830764933,20.67903168,238.17,238.07,31.02963168]
["bitfinex","SOLUSD",1731830765485,24.87773168,238.17,238.07,41.53073168]
["bitfinex","SOLUSD",1731830765891,24.87733168,238.19,238.09,20.67903168]
["bitfinex","SOLUSD",1731830766087,20.67903168,238.19,238.09,20.67903168]
["bitfinex","SOLUSD",1731830766293,24.87703168,238.21,238.11,20.67903168]
["bitfinex","SOLUSD",1731830766786,24.87703168,238.21,238.07,20.8517]
["bitfinex","SOLUSD",1731830766787,20.67903168,238.19,238.09,20.67903168]
["bitfinex","SOLUSD",1731830767088,20.67903168,238.11,238.01,16.45493608]
["bitfinex","SOLUSD",1731830767298,20.67903168,238.08,238.01,16.45493608]
["bitfinex","SOLUSD",1731830767499,20.67903168,238.08,238.01,14.7048]
["bitfinex","SOLUSD",1731830767679,20.67903168,238.06,238.0,6.1503]
["bitfinex","SOLUSD",1731830767986,20.67903168,238.04,237.98,16.4946]
["bitfinex","SOLUSD",1731830768188,20.67903168,238.04,237.96,14.7081]
["bitfinex","SOLUSD",1731830768189,20.67903168,238.02,237.96,10.5059]
["bitfinex","SOLUSD",1731830768393,50.67903168,238.02,237.96,10.5059]
["bitfinex","SOLUSD",1731830769102,30.0,238.02,237.96,10.5059]
["bitfinex","SOLUSD",1731830769296,20.67903168,238.06,237.96,10.5059]
["bitfinex","SOLUSD",1731830769688,20.67903168,238.06,237.96,31.18493168]
["bitfinex","SOLUSD",1731830770602,20.67903168,238.06,237.96,35.38723168]
["bitfinex","SOLUSD",1731830771900,20.67903168,238.06,237.96,14.7082]
["bitfinex","SOLUSD",1731830772206,20.67903168,238.02,237.93,26.82933168]
["bitfinex","SOLUSD",1731830772447,20.67903168,238.02,237.93,10.3531]
["bitfinex","SOLUSD",1731830774112,20.67903168,238.02,237.93,20.8603]
["bitfinex","SOLUSD",1731830774991,20.67903168,238.02,237.93,14.71]
["bitfinex","SOLUSD",1731830775194,20.67903168,238.0,237.93,14.71]
["bitfinex","SOLUSD",1731830775599,20.67903168,238.02,237.93,14.71]
["bitfinex","SOLUSD",1731830775906,20.0,238.02,237.95,20.67903168]
["bitfinex","SOLUSD",1731830777095,20.67903168,238.08,237.97,20.67903168]
["bitfinex","SOLUSD",1731830777317,4.1993,238.13,238.01,20.67903168]
["bitfinex","SOLUSD",1731830777507,6.0588,238.14,237.95,14.7088]
["bitfinex","SOLUSD",1731830777508,20.67903168,238.11,237.99,20.67903168]
["bitfinex","SOLUSD",1731830777698,20.67903168,238.09,237.99,20.67903168]
["bitfinex","SOLUSD",1731830777898,20.67903168,238.07,237.97,20.67903168]
["bitfinex","SOLUSD",1731830778297,20.67903168,238.03,237.95,14.7088]
["bitfinex","SOLUSD",1731830778501,20.67903168,238.05,237.95,14.7088]
["bitfinex","SOLUSD",1731830778819,43.776884,238.04,237.95,14.7088]
["bitfinex","SOLUSD",1731830779490,20.67903168,237.98,237.9,10.5084]
["bitfinex","SOLUSD",1731830779818,47.977884,238.04,237.85,15.7727]
["bitfinex","SOLUSD",1731830779819,20.67903168,237.93,237.85,15.7727]
["bitfinex","SOLUSD",1731830779994,23.776884,237.92,237.82,20.67903168]
["bitfinex","SOLUSD",1731830780396,23.776884,237.9,237.8,20.67903168]
["bitfinex","SOLUSD",1731830780694,23.776884,237.88,237.8,35.39713168]
["bitfinex","SOLUSD",1731830781119,27.980784,237.88,237.8,10.513]
["bitfinex","SOLUSD",1731830781316,23.776884,237.86,237.76,24.88483168]
["bitfinex","SOLUSD",1731830781494,20.0,237.85,237.76,24.88483168]
["bitfinex","SOLUSD",1731830781686,23.776884,237.84,237.76,24.88483168]
["bitfinex","SOLUSD",1731830783292,24.88273168,237.89,237.78,20.67903168]
["bitfinex","SOLUSD",1731830783492,23.776884,237.9,237.82,20.67903168]
["bitfinex","SOLUSD",1731830783918,20.67903168,237.87,237.76,35.39963168]
["bitfinex","SOLUSD",1731830784617,0.1,237.95,237.76,35.39963168]
["bitfinex","SOLUSD",1731830784618,20.67903168,237.85,237.76,14.7206]
["bitfinex","SOLUSD",1731830784802,43.776884,237.84,237.76,35.39963168]
["bitfinex","SOLUSD",1731830784996,43.776884,237.84,237.76,14.7206]
["bitfinex","SOLUSD",1731830785617,20.67903168,237.79,237.72,4.2065]
["bitfinex","SOLUSD",1731830785795,23.776884,237.78,237.72,4.2065]
["bitfinex","SOLUSD",1731830786495,23.776884,237.76,237.7,10.5172]
["bitfinex","SOLUSD",1731830787090,23.776884,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1731830787309,23.776884,237.74,237.66,36.64013168]
["bitfinex","SOLUSD",1731830787593,23.776884,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1731830788693,23.776884,237.72,237.64,14.7276]
["bitfinex","SOLUSD",1731830789203,23.776884,237.67,237.61,4.2084]
["bitfinex","SOLUSD",1731830790223,23.776884,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1731830791252,4.2057,237.77,237.65,20.67903168]
["bitfinex","SOLUSD",1731830791402,4.2053,237.8,237.71,20.67903168]
["bitfinex","SOLUSD",1731830791910,20.67903168,237.79,237.71,20.67903168]
["bitfinex","SOLUSD",1731830792104,4.2053,237.8,237.73,20.67903168]
["bitfinex","SOLUSD",1731830792696,4.2045,237.84,237.75,20.67903168]
["bitfinex","SOLUSD",1731830793423,20.67903168,237.83,237.73,20.67903168]
["bitfinex","SOLUSD",1731830794200,20.0,237.82,237.73,20.67903168]
["bitfinex","SOLUSD",1731830794514,23.776884,237.81,237.73,20.67903168]
["bitfinex","SOLUSD",1731830795807,23.776884,237.79,237.71,20.67903168]
["bitfinex","SOLUSD",1731830796696,23.776884,237.79,237.7,4.2068]
["bitfinex","SOLUSD",1731830796697,20.0,237.8,237.73,20.67903168]
["bitfinex","SOLUSD",1731830796900,23.776884,237.79,237.73,20.67903168]
["bitfinex","SOLUSD",1731830797112,20.0,237.8,237.73,20.67903168]
["bitfinex","SOLUSD",1731830797511,23.776884,237.79,237.73,20.67903168]
["bitfinex","SOLUSD",1731830797713,20.0,237.8,237.73,20.67903168]
["bitfinex","SOLUSD",1731830798017,23.776884,237.79,237.71,20.67903168]
["bitfinex","SOLUSD",1731830798432,23.776884,237.77,237.71,20.67903168]
["bitfinex","SOLUSD",1731830798931,20.0,237.74,237.66,20.67903168]
["bitfinex","SOLUSD",1731830799230,23.776884,237.73,237.66,20.67903168]
["bitfinex","SOLUSD",1731830799421,23.776884,237.73,237.66,24.88663168]
["bitfinex","SOLUSD",1731830800612,23.776884,237.73,237.68,20.67903168]
["bitfinex","SOLUSD",1731830802016,24.2057,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1731830802498,23.776884,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1731830802704,23.776884,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1731830802901,20.67903168,237.72,237.62,4.2083]
["bitfinex","SOLUSD",1731830803110,23.776884,237.71,237.62,4.2083]
["bitfinex","SOLUSD",1731830803514,20.0,237.7,237.61,20.67903168]
["bitfinex","SOLUSD",1731830803822,20.67903168,237.62,237.6,6.21649681]
["bitfinex","SOLUSD",1731830804123,23.776884,237.61,237.55,12.2774251]
["bitfinex","SOLUSD",1731830804433,20.67903168,237.56,237.55,1.7535251]
["bitfinex","SOLUSD",1731830805426,23.776884,237.59,237.55,1.7535251]
["bitfinex","SOLUSD",1731830805729,20.67903168,237.58,237.55,1.7535251]
["bitfinex","SOLUSD",1731830806100,23.776884,237.57,237.55,1.7535251]
["bitfinex","SOLUSD",1731830806308,23.776884,237.57,237.52,4.21]
["bitfinex","SOLUSD",1731830806743,23.776884,237.57,237.49,10.5263]
["bitfinex","SOLUSD",1731830806744,23.776884,237.57,237.5,20.67903168]
["bitfinex","SOLUSD",1731830807010,20.0,237.61,237.52,20.67903168]
["bitfinex","SOLUSD",1731830807714,20.67903168,237.64,237.54,20.67903168]
["bitfinex","SOLUSD",1731830807918,23.776884,237.65,237.56,20.67903168]
["bitfinex","SOLUSD",1731830808431,20.67903168,237.66,237.56,20.67903168]
["bitfinex","SOLUSD",1731830808807,20.67903168,237.66,237.57,4.2092]
["bitfinex","SOLUSD",1731830809433,23.776884,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1731830809725,23.776884,237.65,237.58,20.67903168]
["bitfinex","SOLUSD",1731830809726,20.0,237.65,237.58,20.67903168]
["bitfinex","SOLUSD",1731830810312,20.67903168,237.7,237.6,20.67903168]
["bitfinex","SOLUSD",1731830810527,4.2068,237.71,237.6,20.67903168]
["bitfinex","SOLUSD",1731830811033,4.2068,237.71,237.61,14.7299]
["bitfinex","SOLUSD",1731830811240,20.67903168,237.7,237.61,14.7299]
["bitfinex","SOLUSD",1731830811525,4.2068,237.71,237.54,20.67903168]
["bitfinex","SOLUSD",1731830811526,20.67903168,237.64,237.54,20.67903168]
["bitfinex","SOLUSD",1731830811936,20.67903168,237.66,237.54,20.67903168]
["bitfinex","SOLUSD",1731830812112,20.0,237.65,237.56,20.67903168]
["bitfinex","SOLUSD",1731830812616,23.776884,237.65,237.57,14.7324]
["bitfinex","SOLUSD",1731830812821,20.0,237.69,237.6,20.67903168]
["bitfinex","SOLUSD",1731830813639,20.0,237.69,237.62,20.67903168]
["bitfinex","SOLUSD",1731830813821,20.0,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1731830814023,21.4887,237.78,237.66,20.67903168]
["bitfinex","SOLUSD",1731830814024,20.67903168,237.76,237.66,20.67903168]
["bitfinex","SOLUSD",1731830814229,24.88493168,237.76,237.66,20.67903168]
["bitfinex","SOLUSD",1731830815217,24.88493168,237.76,237.67,4.2075]
["bitfinex","SOLUSD",1731830816517,23.776884,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1731830816834,27.982984,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1731830817729,20.0,237.74,237.64,20.67903168]
["bitfinex","SOLUSD",1731830818039,40.67903168,237.72,237.63,14.7286]
["bitfinex","SOLUSD",1731830818218,23.776884,237.71,237.63,14.7286]
["bitfinex","SOLUSD",1731830818421,23.776884,237.74,237.7,23.776884]
["bitfinex","SOLUSD",1731830818737,23.776884,237.72,237.7,23.776884]
["bitfinex","SOLUSD",1731830819044,43.776884,237.73,237.7,23.776884]
["bitfinex","SOLUSD",1731830819916,15.0333,237.83,237.7,23.776884]
["bitfinex","SOLUSD",1731830820119,20.67903168,237.8,237.7,27.983684]
["bitfinex","SOLUSD",1731830820422,20.67903168,237.8,237.71,20.67903168]
["bitfinex","SOLUSD",1731830821446,23.776884,237.79,237.71,20.67903168]
["bitfinex","SOLUSD",1731830821614,23.776884,237.77,237.71,20.67903168]
["bitfinex","SOLUSD",1731830822029,20.0,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1731830822418,23.776884,237.77,237.7,27.983784]
["bitfinex","SOLUSD",1731830822926,23.776884,237.77,237.7,51.760668]
["bitfinex","SOLUSD",1731830824353,20.67903168,237.86,237.75,20.67903168]
["bitfinex","SOLUSD",1731830824650,20.67903168,237.88,237.79,20.67903168]
["bitfinex","SOLUSD",1731830824960,20.67903168,237.88,237.72,20.67903168]
["bitfinex","SOLUSD",1731830824961,4.2036,237.89,237.81,20.67903168]
["bitfinex","SOLUSD",1731830825520,20.67903168,237.92,237.81,20.67903168]
["bitfinex","SOLUSD",1731830825716,4.2032,237.91,237.81,20.67903168]
["bitfinex","SOLUSD",1731830826328,4.2032,237.91,237.81,24.88393168]
["bitfinex","SOLUSD",1731830826838,24.2032,237.91,237.81,24.88393168]
["bitfinex","SOLUSD",1731830827539,4.2032,237.91,237.81,24.88393168]
["bitfinex","SOLUSD",1731830828440,44.45591568,237.88,237.77,20.67903168]
["bitfinex","SOLUSD",1731830828737,40.67903168,237.79,237.7,71.330652]
["bitfinex","SOLUSD",1731830829038,43.776884,237.82,237.73,20.67903168]
["bitfinex","SOLUSD",1731830829427,24.88263168,237.89,237.77,20.67903168]
["bitfinex","SOLUSD",1731830829632,20.0,237.88,237.79,20.67903168]
["bitfinex","SOLUSD",1731830829828,20.0,237.88,237.81,20.67903168]
["bitfinex","SOLUSD",1731830830133,4.2036,237.89,237.81,20.67903168]
["bitfinex","SOLUSD",1731830831635,4.2036,237.89,237.8,4.2051]
["bitfinex","SOLUSD",1731830831636,20.0,237.87,237.77,20.67903168]
["bitfinex","SOLUSD",1731830831946,23.776884,237.82,237.75,20.67903168]
["bitfinex","SOLUSD",1731830832151,20.67903168,237.86,237.75,20.67903168]
["bitfinex","SOLUSD",1731830832344,4.2041,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1731830832538,20.0,237.84,237.77,20.67903168]
["bitfinex","SOLUSD",1731830832744,20.0,237.82,237.75,20.67903168]
["bitfinex","SOLUSD",1731830832926,20.0,237.82,237.77,20.67903168]
["bitfinex","SOLUSD",1731830833125,23.776884,237.85,237.77,20.67903168]
["bitfinex","SOLUSD",1731830833442,20.0,237.84,237.74,14.7217]
["bitfinex","SOLUSD",1731830833653,37.76840165,237.95,237.83,20.67903168]
["bitfinex","SOLUSD",1731830833818,4.2027,237.94,237.87,20.67903168]
["bitfinex","SOLUSD",1731830834024,4.2027,237.94,237.77,6.97324125]
["bitfinex","SOLUSD",1731830834025,4.2027,237.94,237.91,20.67903168]
["bitfinex","SOLUSD",1731830834245,6.58003526,238.03,237.93,20.67903168]
["bitfinex","SOLUSD",1731830834426,99.64022026,238.05,237.84,6.97324125]
["bitfinex","SOLUSD",1731830834427,4.2007,238.05,237.97,20.67903168]
["bitfinex","SOLUSD",1731830834626,20.67903168,238.03,237.93,20.67903168]
["bitfinex","SOLUSD",1731830835346,20.0,238.0,237.91,20.67903168]
["bitfinex","SOLUSD",1731830835547,20.0,238.0,237.93,20.67903168]
["bitfinex","SOLUSD",1731830835845,20.0,238.02,237.93,20.67903168]
["bitfinex","SOLUSD",1731830836022,20.67903168,238.03,237.93,20.67903168]
["bitfinex","SOLUSD",1731830836231,24.87973168,238.05,237.95,20.67903168]
["bitfinex","SOLUSD",1731830836750,20.67903168,238.03,237.93,20.67903168]
["bitfinex","SOLUSD",1731830837331,20.0,237.96,237.89,20.67903168]
["bitfinex","SOLUSD",1731830838122,20.0,237.96,237.83,4.2046]
["bitfinex","SOLUSD",1731830838338,23.776884,237.88,237.82,16.255]
["bitfinex","SOLUSD",1731830838551,23.776884,237.88,237.82,36.93403168]
["bitfinex","SOLUSD",1731830839244,4.2033,237.91,237.82,41.13873168]
["bitfinex","SOLUSD",1731830839545,23.776884,237.9,237.84,20.67903168]
["bitfinex","SOLUSD",1731830840554,23.776884,237.86,237.8,20.67903168]
["bitfinex","SOLUSD",1731830841630,27.981084,237.86,237.8,20.67903168]
["bitfinex","SOLUSD",1731830842351,4.2038,237.88,237.8,20.67903168]
["bitfinex","SOLUSD",1731830842549,23.776884,237.87,237.8,20.67903168]
["bitfinex","SOLUSD",1731830843739,23.776884,237.85,237.8,20.67903168]
["bitfinex","SOLUSD",1731830843960,23.776884,237.83,237.76,36.93403168]
["bitfinex","SOLUSD",1731830844254,23.776884,237.83,237.78,20.67903168]
["bitfinex","SOLUSD",1731830846330,20.0,237.88,237.8,20.67903168]
["bitfinex","SOLUSD",1731830846531,20.67903168,237.93,237.82,20.67903168]
["bitfinex","SOLUSD",1731830847246,6.3608,237.95,237.84,20.67903168]
["bitfinex","SOLUSD",1731830847493,20.67903168,237.99,237.89,20.67903168]
["bitfinex","SOLUSD",1731830848434,20.67903168,238.01,237.91,20.67903168]
["bitfinex","SOLUSD",1731830848657,20.67903168,238.03,237.93,20.67903168]
["bitfinex","SOLUSD",1731830849955,20.0,238.01,237.93,24.88183168]
["bitfinex","SOLUSD",1731830850557,24.2013,238.02,237.85,14.715]
["bitfinex","SOLUSD",1731830850737,44.45591568,237.99,237.9,20.67903168]
["bitfinex","SOLUSD",1731830850944,23.776884,237.97,237.88,20.67903168]
["bitfinex","SOLUSD",1731830851755,23.776884,237.93,237.86,20.67903168]
["bitfinex","SOLUSD",1731830851955,20.0,237.94,237.86,20.67903168]
["bitfinex","SOLUSD",1731830852133,20.0,237.9,237.82,20.67903168]
["bitfinex","SOLUSD",1731830853354,20.0,237.9,237.8,20.67903168]
["bitfinex","SOLUSD",1731830853952,4.2036,237.89,237.8,20.67903168]
["bitfinex","SOLUSD",1731830854445,24.2035,237.9,237.82,20.67903168]
["bitfinex","SOLUSD",1731830854655,4.2035,237.9,237.82,20.67903168]
["bitfinex","SOLUSD",1731830855036,4.2035,237.9,237.84,20.67903168]
["bitfinex","SOLUSD",1731830856039,4.203,237.92,237.84,20.67903168]
["bitfinex","SOLUSD",1731830856242,0.426116,237.93,237.84,20.67903168]
["bitfinex","SOLUSD",1731830856546,20.67903168,237.94,237.84,20.67903168]
["bitfinex","SOLUSD",1731830857346,4.2025,237.95,237.84,20.67903168]
["bitfinex","SOLUSD",1731830857569,20.67903168,237.92,237.82,20.67903168]
["bitfinex","SOLUSD",1731830858562,20.0,237.91,237.82,20.67903168]
["bitfinex","SOLUSD",1731830859159,4.2034,237.9,237.82,20.67903168]
["bitfinex","SOLUSD",1731830861251,4.2034,237.9,237.77,23.776884]
["bitfinex","SOLUSD",1731830861252,4.2034,237.9,237.84,20.67903168]
["bitfinex","SOLUSD",1731830861560,20.67903168,237.94,237.77,23.776884]
["bitfinex","SOLUSD",1731830861561,4.2031,237.92,237.86,20.67903168]
["bitfinex","SOLUSD",1731830862063,0.426216,237.95,237.86,20.67903168]
["bitfinex","SOLUSD",1731830862254,20.67903168,237.96,237.86,20.67903168]
["bitfinex","SOLUSD",1731830863668,4.2027,237.94,237.86,20.67903168]
["bitfinex","SOLUSD",1731830865184,4.2018,237.99,237.9,20.67903168]
["bitfinex","SOLUSD",1731830867073,24.2018,237.99,237.9,20.67903168]
["bitfinex","SOLUSD",1731830867274,156.08374983,238.39,237.92,20.67903168]
["bitfinex","SOLUSD",1731830867275,20.67903168,238.02,237.92,20.67903168]
["bitfinex","SOLUSD",1731830867504,21.0033,238.06,237.89,16.2582]
["bitfinex","SOLUSD",1731830867505,20.67903168,237.98,237.89,16.2582]
["bitfinex","SOLUSD",1731830869350,4.2022,237.97,237.89,16.2582]
["bitfinex","SOLUSD",1731830872372,34.278784,238.05,237.89,16.2582]
["bitfinex","SOLUSD",1731830872373,4.2009,238.04,237.95,20.67903168]
["bitfinex","SOLUSD",1731830872553,4.2009,238.04,237.97,20.67903168]
["bitfinex","SOLUSD",1731830872766,4.2,238.09,238.01,20.67903168]
["bitfinex","SOLUSD",1731830873552,24.87903168,238.09,237.99,20.67903168]
["bitfinex","SOLUSD",1731830874183,0.09367462,238.12,238.01,20.67903168]
["bitfinex","SOLUSD",1731830874485,20.67903168,238.1,238.01,20.67903168]
["bitfinex","SOLUSD",1731830874982,20.67903168,238.11,238.01,20.67903168]
["bitfinex","SOLUSD",1731830875961,20.67903168,238.11,237.99,4.2018]
["bitfinex","SOLUSD",1731830875962,20.67903168,238.09,237.99,20.67903168]
["bitfinex","SOLUSD",1731830876186,20.67903168,238.04,237.95,10.5064]
["bitfinex","SOLUSD",1731830876970,23.776884,238.06,237.96,20.67903168]
["bitfinex","SOLUSD",1731830876971,44.45591568,238.06,237.96,20.67903168]
["bitfinex","SOLUSD",1731830877381,44.45591568,238.06,237.95,14.7089]
["bitfinex","SOLUSD",1731830877382,23.776884,238.06,237.98,20.67903168]
["bitfinex","SOLUSD",1731830877591,23.776884,238.07,237.98,20.67903168]
["bitfinex","SOLUSD",1731830877787,20.67903168,238.04,237.93,20.67903168]
["bitfinex","SOLUSD",1731830877976,4.2016,238.0,237.91,20.67903168]
["bitfinex","SOLUSD",1731830878178,23.776884,238.01,237.91,20.67903168]
["bitfinex","SOLUSD",1731830878972,27.978484,238.01,237.91,20.67903168]
["bitfinex","SOLUSD",1731830879993,27.978484,238.01,237.92,4.203]
["bitfinex","SOLUSD",1731830880697,20.67903168,238.02,237.92,14.7107]
["bitfinex","SOLUSD",1731830880887,24.88033168,238.02,237.92,14.7107]
["bitfinex","SOLUSD",1731830881694,20.67903168,238.0,237.92,14.7107]
["bitfinex","SOLUSD",1731830881895,24.88073168,238.0,237.92,10.5077]
["bitfinex","SOLUSD",1731830883089,4.2006,238.06,237.93,20.67903168]
["bitfinex","SOLUSD",1731830883413,4.2006,238.06,237.96,20.67903168]
["bitfinex","SOLUSD",1731830884079,20.67903168,238.09,237.98,20.67903168]
["bitfinex","SOLUSD",1731830884378,6.3994,238.19,238.07,20.67903168]
["bitfinex","SOLUSD",1731830884690,3.7786,238.18,238.07,20.67903168]
["bitfinex","SOLUSD",1731830884875,3.7786,238.18,238.08,12.88202027]
["bitfinex","SOLUSD",1731830885073,3.7786,238.18,238.03,22.2775]
["bitfinex","SOLUSD",1731830885074,12.88202027,238.17,238.05,12.88202027]
["bitfinex","SOLUSD",1731830885891,12.88202027,238.15,238.05,12.88202027]
["bitfinex","SOLUSD",1731830886099,12.88202027,238.15,238.04,14.7033]
["bitfinex","SOLUSD",1731830886298,3.7792,238.14,238.04,14.7033]
["bitfinex","SOLUSD",1731830886595,3.7783,238.2,238.07,12.88202027]
["bitfinex","SOLUSD",1731830886778,20.6118743,238.19,238.08,20.6118743]
["bitfinex","SOLUSD",1731830887094,3.7783,238.2,238.08,20.6118743]
["bitfinex","SOLUSD",1731830887692,20.6118743,238.19,238.09,4.2]
["bitfinex","SOLUSD",1731830888277,20.6118743,238.21,238.1,20.6118743]
["bitfinex","SOLUSD",1731830888597,6.3994,238.25,238.14,20.6118743]
["bitfinex","SOLUSD",1731830888598,3.7777,238.24,238.14,20.6118743]
["bitfinex","SOLUSD",1731830888773,24.3891743,238.27,238.16,20.6118743]
["bitfinex","SOLUSD",1731830889478,3.7773,238.27,238.18,20.6118743]
["bitfinex","SOLUSD",1731830889798,3.7773,238.27,238.18,24.8101743]
["bitfinex","SOLUSD",1731830889992,3.7769,238.29,238.2,20.6118743]
["bitfinex","SOLUSD",1731830890375,8.91314585,238.32,238.24,20.6118743]
["bitfinex","SOLUSD",1731830890702,0.4728251,238.32,238.26,20.6118743]
["bitfinex","SOLUSD",1731830891794,0.4728251,238.32,238.3,20.6118743]
["bitfinex","SOLUSD",1731830893205,0.4728251,238.32,238.3,24.1962]
["bitfinex","SOLUSD",1731830893380,0.4728251,238.32,238.31,40.6118743]
["bitfinex","SOLUSD",1731830894800,0.4728251,238.32,238.31,20.6118743]
["bitfinex","SOLUSD",1731830895674,34.8666833,238.51,238.31,20.6118743]
["bitfinex","SOLUSD",1731830895675,0.4728251,238.56,238.48,0.1]
["bitfinex","SOLUSD",1731830895892,0.4728251,238.56,238.55,20.6118743]
["bitfinex","SOLUSD",1731830897075,0.4728251,238.56,238.55,28.40719271]
["bitfinex","SOLUSD",1731830897284,0.4728251,238.56,238.55,32.59909271]
["bitfinex","SOLUSD",1731830897873,0.4728251,238.56,238.55,24.8037743]
["bitfinex","SOLUSD",1731830899685,0.4728251,238.56,238.55,38.18682538]
["bitfinex","SOLUSD",1731830899884,0.4728251,238.56,238.55,65.91812271]
["bitfinex","SOLUSD",1731830900082,0.4728251,238.56,238.55,20.6118743]
["bitfinex","SOLUSD",1731830900484,0.4728251,238.56,238.51,10.4815]
["bitfinex","SOLUSD",1731830900485,0.4728251,238.56,238.51,14.6741]
["bitfinex","SOLUSD",1731830900685,0.4728251,238.56,238.49,6.3865]
["bitfinex","SOLUSD",1731830900686,4.2454251,238.56,238.49,26.9983743]
["bitfinex","SOLUSD",1731830900992,4.2454251,238.56,238.51,20.6118743]
["bitfinex","SOLUSD",1731830901188,0.4728251,238.56,238.53,20.6118743]
["bitfinex","SOLUSD",1731830902100,0.4728251,238.56,238.55,20.6118743]
["bitfinex","SOLUSD",1731830902322,0.4728251,238.56,238.49,10.5795]
["bitfinex","SOLUSD",1731830902323,0.4728251,238.56,238.49,26.9983743]
["bitfinex","SOLUSD",1731830902603,0.4728251,238.56,238.44,10.4843]
["bitfinex","SOLUSD",1731830902604,3.7727,238.55,238.47,20.6118743]
["bitfinex","SOLUSD",1731830903408,0.4728251,238.56,238.51,20.6118743]
["bitfinex","SOLUSD",1731830903896,0.4728251,238.56,238.49,20.6118743]
["bitfinex","SOLUSD",1731830904291,0.4728251,238.56,238.53,20.6118743]
["bitfinex","SOLUSD",1731830904501,0.4728251,238.56,238.51,20.6118743]
["bitfinex","SOLUSD",1731830905509,0.4728251,238.56,238.51,8.72319743]
["bitfinex","SOLUSD",1731830905684,0.4728251,238.56,238.55,20.6118743]
["bitfinex","SOLUSD",1731830906693,3.7716,238.62,238.55,20.6118743]
["bitfinex","SOLUSD",1731830906694,20.6118743,238.74,238.57,20.0]
["bitfinex","SOLUSD",1731830906891,20.6118743,238.72,238.61,20.6118743]
["bitfinex","SOLUSD",1731830907196,20.6118743,238.7,238.59,20.6118743]
["bitfinex","SOLUSD",1731830907394,3.7705,238.69,238.59,20.6118743]
["bitfinex","SOLUSD",1731830907797,3.7705,238.69,238.56,6.3795]
["bitfinex","SOLUSD",1731830907798,20.6118743,238.68,238.57,20.6118743]
["bitfinex","SOLUSD",1731830907991,3.7705,238.69,238.59,20.6118743]
["bitfinex","SOLUSD",1731830909186,23.776884,238.68,238.59,20.6118743]
["bitfinex","SOLUSD",1731830909691,23.776884,238.67,238.57,20.6118743]
["bitfinex","SOLUSD",1731830910096,20.6118743,238.64,238.53,20.6118743]
["bitfinex","SOLUSD",1731830910284,20.6118743,238.62,238.51,20.6118743]
["bitfinex","SOLUSD",1731830910491,20.6118743,238.6,238.51,20.6118743]
["bitfinex","SOLUSD",1731830910809,23.776884,238.59,238.51,20.6118743]
["bitfinex","SOLUSD",1731830911187,23.776884,238.59,238.46,10.5729]
["bitfinex","SOLUSD",1731830911188,23.776884,238.57,238.47,20.6118743]
["bitfinex","SOLUSD",1731830911388,23.776884,238.57,238.49,20.6118743]
["bitfinex","SOLUSD",1731830911702,3.7726,238.56,238.49,20.6118743]
["bitfinex","SOLUSD",1731830912206,23.776884,238.55,238.45,20.6118743]
["bitfinex","SOLUSD",1731830913289,3.7729,238.54,238.45,20.6118743]
["bitfinex","SOLUSD",1731830913586,23.776884,238.53,238.43,31.0969743]
["bitfinex","SOLUSD",1731830913800,23.776884,238.53,238.43,20.6118743]
["bitfinex","SOLUSD",1731830914005,23.776884,238.53,238.39,10.242]
["bitfinex","SOLUSD",1731830914006,23.776884,238.49,238.39,26.6591743]
["bitfinex","SOLUSD",1731830914189,23.776884,238.47,238.37,31.0995743]
["bitfinex","SOLUSD",1731830915104,20.6118743,238.48,238.37,31.0995743]
["bitfinex","SOLUSD",1731830915414,20.6118743,238.5,238.41,20.6118743]
["bitfinex","SOLUSD",1731830915909,3.7727,238.55,238.43,20.6118743]
["bitfinex","SOLUSD",1731830916088,3.7718,238.61,238.51,20.6118743]
["bitfinex","SOLUSD",1731830916688,20.6118743,238.6,238.49,20.6118743]
["bitfinex","SOLUSD",1731830917391,3.7718,238.61,238.47,20.6118743]
["bitfinex","SOLUSD",1731830917392,20.6118743,238.58,238.47,20.6118743]
["bitfinex","SOLUSD",1731830917798,20.6118743,238.56,238.45,20.6118743]
["bitfinex","SOLUSD",1731830918395,20.6118743,238.54,238.45,20.6118743]
["bitfinex","SOLUSD",1731830919416,3.7731,238.53,238.45,20.6118743]
["bitfinex","SOLUSD",1731830920301,3.7731,238.53,238.43,31.0970743]
["bitfinex","SOLUSD",1731830922093,3.7731,238.53,238.43,35.2911743]
["bitfinex","SOLUSD",1731830922607,3.7731,238.53,238.43,31.0970743]
["bitfinex","SOLUSD",1731830923312,3.7731,238.53,238.45,20.6118743]
["bitfinex","SOLUSD",1731830923613,43.776884,238.61,238.49,20.6118743]
["bitfinex","SOLUSD",1731830923792,20.6118743,238.59,238.49,20.6118743]
["bitfinex","SOLUSD",1731830923992,23.776884,238.58,238.49,20.6118743]
["bitfinex","SOLUSD",1731830924418,24.3842743,238.57,238.44,30.4848]
["bitfinex","SOLUSD",1731830924719,24.3842743,238.57,238.46,20.6118743]
["bitfinex","SOLUSD",1731830925208,20.6118743,238.49,238.39,31.0988743]
["bitfinex","SOLUSD",1731830925392,20.6118743,238.47,238.37,20.6118743]
["bitfinex","SOLUSD",1731830926200,20.6118743,238.49,238.39,20.6118743]
["bitfinex","SOLUSD",1731830926397,20.6118743,238.51,238.41,20.6118743]
["bitfinex","SOLUSD",1731830927398,3.7735,238.5,238.41,20.6118743]
["bitfinex","SOLUSD",1731830928114,3.7735,238.5,238.39,4.1947]
["bitfinex","SOLUSD",1731830928115,20.6118743,238.49,238.39,24.8065743]
["bitfinex","SOLUSD",1731830928509,3.7739,238.48,238.39,24.8065743]
["bitfinex","SOLUSD",1731830929307,3.7739,238.48,238.41,20.6118743]
["bitfinex","SOLUSD",1731830929521,3.7735,238.5,238.41,20.6118743]
["bitfinex","SOLUSD",1731830929901,3.7733,238.52,238.43,20.6118743]
["bitfinex","SOLUSD",1731830930102,20.6118743,238.51,238.41,20.6118743]
["bitfinex","SOLUSD",1731830930308,3.7733,238.52,238.43,20.6118743]
["bitfinex","SOLUSD",1731830930809,3.773,238.54,238.45,20.6118743]
["bitfinex","SOLUSD",1731830931302,20.6118743,238.58,238.47,20.6118743]
["bitfinex","SOLUSD",1731830931507,3.7724,238.57,238.47,24.8050743]
["bitfinex","SOLUSD",1731830931709,3.7724,238.57,238.47,20.6118743]
["bitfinex","SOLUSD",1731830931903,3.7724,238.57,238.47,24.8051743]
["bitfinex","SOLUSD",1731830934222,20.6118743,238.56,238.45,31.0958743]
["bitfinex","SOLUSD",1731830934520,23.776884,238.51,238.41,31.0979743]
["bitfinex","SOLUSD",1731830934728,20.6118743,238.5,238.41,10.4861]
["bitfinex","SOLUSD",1731830935813,3.7737,238.49,238.41,10.4861]
["bitfinex","SOLUSD",1731830936811,3.7737,238.49,238.41,20.6118743]
["bitfinex","SOLUSD",1731830937027,9.4311,238.57,238.43,20.6118743]
["bitfinex","SOLUSD",1731830937028,3.7731,238.53,238.43,20.6118743]
["bitfinex","SOLUSD",1731830938028,20.6118743,238.54,238.43,20.6118743]
["bitfinex","SOLUSD",1731830938198,20.6118743,238.46,238.35,20.6118743]
["bitfinex","SOLUSD",1731830938522,20.6118743,238.44,238.33,20.6118743]
["bitfinex","SOLUSD",1731830938703,20.6118743,238.42,238.33,20.6118743]
["bitfinex","SOLUSD",1731830938903,20.6118743,238.42,238.31,20.6118743]
["bitfinex","SOLUSD",1731830939102,20.6118743,238.44,238.33,20.6118743]
["bitfinex","SOLUSD",1731830939316,20.6118743,238.44,238.31,10.4905]
["bitfinex","SOLUSD",1731830939317,20.6118743,238.44,238.35,20.6118743]
["bitfinex","SOLUSD",1731830939617,20.6118743,238.47,238.35,20.6118743]
["bitfinex","SOLUSD",1731830939820,20.6118743,238.45,238.35,20.6118743]
["bitfinex","SOLUSD",1731830940013,3.7745,238.44,238.35,20.6118743]
["bitfinex","SOLUSD",1731830940831,3.7745,238.44,238.33,24.8075743]
["bitfinex","SOLUSD",1731830941213,3.7745,238.44,238.33,35.2971743]
["bitfinex","SOLUSD",1731830941926,3.7745,238.44,238.35,20.6118743]
["bitfinex","SOLUSD",1731830942302,15.4987,238.5,238.28,37.2676743]
["bitfinex","SOLUSD",1731830942303,24.3856743,238.49,238.39,20.6118743]
["bitfinex","SOLUSD",1731830942826,3.7738,238.49,238.39,20.6118743]
["bitfinex","SOLUSD",1731830943726,20.6118743,238.48,238.38,4.1948]
["bitfinex","SOLUSD",1731830944101,20.6118743,238.48,238.38,14.6822]
["bitfinex","SOLUSD",1731830945209,3.774,238.47,238.38,14.6822]
["bitfinex","SOLUSD",1731830946306,20.6118743,238.44,238.33,31.1012743]
["bitfinex","SOLUSD",1731830946506,20.6118743,238.4,238.31,20.6118743]
["bitfinex","SOLUSD",1731830946724,20.6118743,238.36,238.25,27.1273743]
["bitfinex","SOLUSD",1731830946906,20.6118743,238.36,238.25,41.8175743]
["bitfinex","SOLUSD",1731830947406,3.7759,238.35,238.25,41.8175743]
["bitfinex","SOLUSD",1731830947601,20.6118743,238.4,238.29,20.6118743]
["bitfinex","SOLUSD",1731830947830,20.6118743,238.4,238.25,21.2057]
["bitfinex","SOLUSD",1731830947831,20.6118743,238.4,238.31,20.6118743]
["bitfinex","SOLUSD",1731830948129,20.6118743,238.4,238.29,20.6118743]
["bitfinex","SOLUSD",1731830948545,3.7704,238.7,238.55,132.99307785]
["bitfinex","SOLUSD",1731830948841,24.3822743,238.7,238.58,20.0]
["bitfinex","SOLUSD",1731830949043,24.3822743,238.7,238.54,16.647]
["bitfinex","SOLUSD",1731830949044,20.6118743,238.66,238.55,20.6118743]
["bitfinex","SOLUSD",1731830949228,20.6118743,238.66,238.56,20.0]
["bitfinex","SOLUSD",1731830949417,20.6118743,238.66,238.54,27.0273]
["bitfinex","SOLUSD",1731830949820,20.6118743,238.66,238.54,51.8312743]
["bitfinex","SOLUSD",1731830950321,20.6118743,238.68,238.56,20.6118743]
["bitfinex","SOLUSD",1731830950620,20.6118743,238.68,238.57,20.0]
["bitfinex","SOLUSD",1731830951219,20.6118743,238.68,238.58,20.6118743]
["bitfinex","SOLUSD",1731830951421,20.6118743,238.7,238.59,14.6694]
["bitfinex","SOLUSD",1731830951619,20.6118743,238.72,238.61,20.6118743]
["bitfinex","SOLUSD",1731830951820,20.6118743,238.72,238.59,35.2812743]
["bitfinex","SOLUSD",1731830952022,20.6118743,238.7,238.59,35.2812743]
["bitfinex","SOLUSD",1731830952226,3.7697,238.74,238.59,35.2812743]
["bitfinex","SOLUSD",1731830952414,20.6118743,238.7,238.59,35.2812743]
["bitfinex","SOLUSD",1731830952610,20.6118743,238.72,238.61,20.6118743]
["bitfinex","SOLUSD",1731830953855,20.6118743,238.72,238.61,21.6418743]
["bitfinex","SOLUSD",1731830954335,20.6118743,238.7,238.61,1.03]
["bitfinex","SOLUSD",1731830954840,20.6118743,238.67,238.64,0.1]
["bitfinex","SOLUSD",1731830955012,20.6118743,238.67,238.64,1.13]
["bitfinex","SOLUSD",1731830955521,20.6118743,238.67,238.64,1.03]
["bitfinex","SOLUSD",1731830955722,20.6118743,238.7,238.66,0.1]
["bitfinex","SOLUSD",1731830956322,20.6118743,238.7,238.64,1.03]
["bitfinex","SOLUSD",1731830956323,20.6118743,238.75,238.7,0.1]
["bitfinex","SOLUSD",1731830956635,20.6118743,238.77,238.7,0.1]
["bitfinex","SOLUSD",1731830956839,0.4728251,238.8,238.77,0.1]
["bitfinex","SOLUSD",1731830957335,0.4728251,238.8,238.79,0.1]
["bitfinex","SOLUSD",1731830957549,0.4728251,238.8,238.77,0.1]
["bitfinex","SOLUSD",1731830957920,0.4728251,238.8,238.79,0.1]
["bitfinex","SOLUSD",1731830958217,0.4728251,238.8,238.77,0.1]
["bitfinex","SOLUSD",1731830958422,0.4728251,238.8,238.79,0.1]
["bitfinex","SOLUSD",1731830958739,20.6118743,238.87,238.85,0.36452446]
["bitfinex","SOLUSD",1731830958943,20.6118743,238.89,238.85,0.36452446]
["bitfinex","SOLUSD",1731830960142,3.7673,238.9,238.85,0.36452446]
["bitfinex","SOLUSD",1731830960438,3.7673,238.9,238.85,0.46452446]
["bitfinex","SOLUSD",1731830960635,3.7669,238.92,238.87,0.1]
["bitfinex","SOLUSD",1731830962857,20.6118743,238.89,238.85,0.36452446]
["bitfinex","SOLUSD",1731830963033,20.6118743,238.86,238.85,0.36452446]
["bitfinex","SOLUSD",1731830964341,20.6118743,238.86,238.75,0.1]
["bitfinex","SOLUSD",1731830964535,20.6118743,238.79,238.72,6.1181]
["bitfinex","SOLUSD",1731830964843,20.6118743,238.79,238.71,0.1]
["bitfinex","SOLUSD",1731830965146,20.6118743,238.81,238.71,0.1]
["bitfinex","SOLUSD",1731830965321,20.6118743,238.81,238.73,0.1]
["bitfinex","SOLUSD",1731830965734,24.3804743,238.81,238.73,0.1]
["bitfinex","SOLUSD",1731830967536,20.6118743,238.83,238.74,0.1]
["bitfinex","SOLUSD",1731830968034,20.6118743,238.83,238.75,0.1]
["bitfinex","SOLUSD",1731830968231,20.6118743,238.81,238.76,0.1]
["bitfinex","SOLUSD",1731830969043,20.6118743,238.81,238.75,0.1]
["bitfinex","SOLUSD",1731830969353,24.3806743,238.81,238.75,0.1]
["bitfinex","SOLUSD",1731830969542,24.3806743,238.81,238.76,0.1]
["bitfinex","SOLUSD",1731830970344,20.6118743,238.83,238.76,0.1]
["bitfinex","SOLUSD",1731830970542,20.6118743,238.85,238.8,0.1]
["bitfinex","SOLUSD",1731830970848,20.6118743,238.85,238.78,0.1]
["bitfinex","SOLUSD",1731830971251,20.6118743,238.83,238.78,0.1]
["bitfinex","SOLUSD",1731830972130,20.6118743,238.79,238.7,0.1]
["bitfinex","SOLUSD",1731830972441,20.6118743,238.75,238.68,0.1]
["bitfinex","SOLUSD",1731830972749,20.6118743,238.75,238.67,6.1181]
["bitfinex","SOLUSD",1731830973041,20.6118743,238.73,238.67,6.1181]
["bitfinex","SOLUSD",1731830973251,20.6118743,238.71,238.64,0.1]
["bitfinex","SOLUSD",1731830973444,0.1,238.79,238.61,6.3524]
["bitfinex","SOLUSD",1731830973445,20.6118743,238.67,238.61,6.3524]
["bitfinex","SOLUSD",1731830973622,20.6118743,238.67,238.61,0.1]
["bitfinex","SOLUSD",1731830973952,20.6118743,238.67,238.63,0.1]
["bitfinex","SOLUSD",1731830974250,6.1429,238.79,238.63,0.1]
["bitfinex","SOLUSD",1731830974251,3.7708,238.68,238.63,0.1]
["bitfinex","SOLUSD",1731830975540,20.6118743,238.69,238.63,0.1]
["bitfinex","SOLUSD",1731830975726,20.6118743,238.69,238.65,0.1]
["bitfinex","SOLUSD",1731830975928,20.6118743,238.69,238.61,4.1908]
["bitfinex","SOLUSD",1731830975929,9.4238,238.76,238.63,0.1]
["bitfinex","SOLUSD",1731830976140,20.6118743,238.78,238.74,0.1]
["bitfinex","SOLUSD",1731830976443,20.6118743,238.98,238.77,0.1]
["bitfinex","SOLUSD",1731830976444,20.6118743,238.82,238.77,0.1]
["bitfinex","SOLUSD",1731830977144,24.3800743,238.84,238.77,0.1]
["bitfinex","SOLUSD",1731830977531,9.4169,238.94,238.8,0.1]
["bitfinex","SOLUSD",1731830977733,20.6118743,238.88,238.8,0.1]
["bitfinex","SOLUSD",1731830978448,20.6118743,238.86,238.8,0.1]
["bitfinex","SOLUSD",1731830978629,20.6118743,238.84,238.8,0.1]
["bitfinex","SOLUSD",1731830978839,20.6118743,238.84,238.78,0.1]
["bitfinex","SOLUSD",1731830979151,20.6118743,238.82,238.76,0.1]
["bitfinex","SOLUSD",1731830979653,3.7669,238.92,238.83,0.1]
["bitfinex","SOLUSD",1731830979825,20.6118743,238.88,238.83,0.1]
["bitfinex","SOLUSD",1731830980033,20.6118743,238.86,238.8,0.1]
["bitfinex","SOLUSD",1731830980337,20.6118743,238.86,238.71,28.12069272]
["bitfinex","SOLUSD",1731830980338,20.6118743,238.86,238.82,0.1]
["bitfinex","SOLUSD",1731830980759,20.6118743,238.88,238.82,0.1]
["bitfinex","SOLUSD",1731830981538,9.4169,238.93,238.79,0.1]
["bitfinex","SOLUSD",1731830981539,20.6118743,238.86,238.79,0.1]
["bitfinex","SOLUSD",1731830981730,3.7677,238.87,238.82,0.1]
["bitfinex","SOLUSD",1731830981930,20.6118743,238.88,238.82,0.1]
["bitfinex","SOLUSD",1731830982131,36.960484,238.93,238.82,0.1]
["bitfinex","SOLUSD",1731830982338,20.6118743,238.89,238.82,0.1]
["bitfinex","SOLUSD",1731830982751,20.6118743,238.89,238.84,0.1]
["bitfinex","SOLUSD",1731830983448,3.7675,238.88,238.84,0.1]
["bitfinex","SOLUSD",1731830983833,3.7675,238.88,238.79,5.7118743]
["bitfinex","SOLUSD",1731830984541,3.7675,238.88,238.77,20.6118743]
["bitfinex","SOLUSD",1731830985454,3.7675,238.88,238.75,20.6118743]
["bitfinex","SOLUSD",1731830985455,20.6118743,238.86,238.75,20.6118743]
["bitfinex","SOLUSD",1731830986161,20.6118743,238.86,238.72,7.17559272]
["bitfinex","SOLUSD",1731830986162,20.6118743,238.84,238.73,20.6118743]
["bitfinex","SOLUSD",1731830986551,3.7675,238.88,238.7,16.8256]
["bitfinex","SOLUSD",1731830986552,20.6118743,238.79,238.7,6.3524]
["bitfinex","SOLUSD",1731830986861,20.6118743,238.75,238.65,6.3524]
["bitfinex","SOLUSD",1731830987048,20.6118743,238.73,238.65,6.3524]
["bitfinex","SOLUSD",1731830987352,20.6118743,238.75,238.65,6.3524]
["bitfinex","SOLUSD",1731830987657,20.6118743,238.75,238.65,31.1542743]
["bitfinex","SOLUSD",1731830988851,3.7697,238.74,238.65,6.3524]
["bitfinex","SOLUSD",1731830989441,3.7686,238.81,238.68,20.6118743]
["bitfinex","SOLUSD",1731830989756,3.7686,238.81,238.66,20.6118743]
["bitfinex","SOLUSD",1731830989757,20.6118743,238.78,238.66,20.6118743]
["bitfinex","SOLUSD",1731830990756,3.7693,238.77,238.66,20.6118743]
["bitfinex","SOLUSD",1731830992061,3.7693,238.77,238.68,20.6118743]
["bitfinex","SOLUSD",1731830993237,20.6118743,238.79,238.7,20.6118743]
["bitfinex","SOLUSD",1731830993532,23.776884,238.8,238.65,6.3524]
["bitfinex","SOLUSD",1731830993533,20.6118743,238.73,238.65,6.3524]
["bitfinex","SOLUSD",1731830993942,20.6118743,238.75,238.65,6.3524]
["bitfinex","SOLUSD",1731830994839,3.7697,238.74,238.65,6.3524]
["bitfinex","SOLUSD",1731830995050,20.6118743,238.73,238.65,6.3524]
["bitfinex","SOLUSD",1731830995856,0.2,238.82,238.65,6.3524]
["bitfinex","SOLUSD",1731830995857,20.6118743,238.76,238.65,26.9642743]
["bitfinex","SOLUSD",1731830996143,8.52905441,238.83,238.65,6.3524]
["bitfinex","SOLUSD",1731830996144,20.6118743,238.72,238.65,6.3524]
["bitfinex","SOLUSD",1731830996653,20.6118743,238.7,238.62,15.3872]
["bitfinex","SOLUSD",1731830996843,20.6118743,238.68,238.59,6.0755]
["bitfinex","SOLUSD",1731830997060,20.6118743,238.62,238.53,6.0755]
["bitfinex","SOLUSD",1731830998167,20.6118743,238.6,238.53,6.0755]
["bitfinex","SOLUSD",1731830999049,3.7721,238.59,238.53,6.0755]
["bitfinex","SOLUSD",1731830999249,3.7721,238.59,238.5,19.5479]
["bitfinex","SOLUSD",1731830999250,3.7721,238.59,238.5,4.1928]
["bitfinex","SOLUSD",1731831000837,3.7721,238.59,238.49,20.6118743]
["bitfinex","SOLUSD",1731831001040,20.6118743,238.51,238.46,6.0755]
["bitfinex","SOLUSD",1731831001237,0.1,238.56,238.31,39.51024635]
["bitfinex","SOLUSD",1731831001238,20.6118743,238.47,238.36,4.1952]
["bitfinex","SOLUSD",1731831001470,20.6118743,238.47,238.36,24.8070743]
["bitfinex","SOLUSD",1731831001768,20.6118743,238.47,238.36,20.6118743]
["bitfinex","SOLUSD",1731831002541,20.6118743,238.43,238.33,6.0755]
["bitfinex","SOLUSD",1731831002839,3.7748,238.42,238.33,6.0755]
["bitfinex","SOLUSD",1731831003148,20.6118743,238.41,238.33,6.0755]
["bitfinex","SOLUSD",1731831003351,20.6118743,238.39,238.28,20.6118743]
["bitfinex","SOLUSD",1731831003871,20.6118743,238.39,238.2,21.4635251]
["bitfinex","SOLUSD",1731831003872,20.6118743,238.39,238.23,4.1975]
["bitfinex","SOLUSD",1731831004169,20.6118743,238.39,238.27,20.6118743]
["bitfinex","SOLUSD",1731831004346,20.6118743,238.39,238.25,31.1047743]
["bitfinex","SOLUSD",1731831004547,20.6118743,238.39,238.27,20.6118743]
["bitfinex","SOLUSD",1731831004937,3.7754,238.38,238.27,20.6118743]
["bitfinex","SOLUSD",1731831005279,27.552284,238.38,238.23,20.6118743]
["bitfinex","SOLUSD",1731831005570,48.1641583,238.38,238.24,4.1973]
["bitfinex","SOLUSD",1731831005862,48.1641583,238.38,238.23,20.6118743]
["bitfinex","SOLUSD",1731831006972,13.21,238.46,238.29,20.6118743]
["bitfinex","SOLUSD",1731831007262,20.6118743,238.41,238.31,20.6118743]
["bitfinex","SOLUSD",1731831008559,3.7751,238.4,238.31,20.6118743]
["bitfinex","SOLUSD",1731831009551,3.7751,238.4,238.29,20.6118743]
["bitfinex","SOLUSD",1731831009749,3.7751,238.4,238.24,20.0]
["bitfinex","SOLUSD",1731831009750,20.6118743,238.39,238.25,20.6118743]
["bitfinex","SOLUSD",1731831009952,20.6118743,238.39,238.27,20.6118743]
["bitfinex","SOLUSD",1731831011147,23.776884,238.38,238.22,31.1060743]
["bitfinex","SOLUSD",1731831011463,23.776884,238.38,238.22,20.6118743]
["bitfinex","SOLUSD",1731831011863,0.1,238.36,238.18,26.7073743]
["bitfinex","SOLUSD",1731831012076,20.6118743,238.28,238.18,26.7073743]
["bitfinex","SOLUSD",1731831012853,20.6118743,238.24,238.18,6.0955]
["bitfinex","SOLUSD",1731831013173,20.6118743,238.22,238.15,15.2888]
["bitfinex","SOLUSD",1731831013966,0.12549,238.33,238.16,20.6118743]
["bitfinex","SOLUSD",1731831013967,20.6118743,238.26,238.16,20.6118743]
["bitfinex","SOLUSD",1731831014173,20.6118743,238.29,238.19,20.6118743]
["bitfinex","SOLUSD",1731831014466,20.6118743,238.27,238.16,4.1987]
["bitfinex","SOLUSD",1731831015177,32.1902,238.39,238.19,20.6118743]
["bitfinex","SOLUSD",1731831015378,0.1,238.35,238.19,20.6118743]
["bitfinex","SOLUSD",1731831015667,20.6118743,238.28,238.17,24.8103743]
["bitfinex","SOLUSD",1731831015870,3.7772,238.27,238.19,20.6118743]
["bitfinex","SOLUSD",1731831016074,3.7769,238.29,238.19,24.8100743]
["bitfinex","SOLUSD",1731831017472,9.4403,238.34,238.19,24.8100743]
["bitfinex","SOLUSD",1731831017652,20.6118743,238.29,238.19,24.8100743]
["bitfinex","SOLUSD",1731831018568,3.777,238.28,238.19,24.8100743]
["bitfinex","SOLUSD",1731831018770,20.6118743,238.27,238.16,4.1987]
["bitfinex","SOLUSD",1731831019467,20.6118743,238.27,238.17,20.6118743]
["bitfinex","SOLUSD",1731831019980,23.776884,238.25,238.16,24.8105743]
["bitfinex","SOLUSD",1731831022360,3.7777,238.24,238.16,24.8105743]
["bitfinex","SOLUSD",1731831022671,23.776884,238.25,238.18,20.6118743]
["bitfinex","SOLUSD",1731831023660,27.554484,238.25,238.18,20.6118743]
["bitfinex","SOLUSD",1731831024063,27.554484,238.25,238.16,24.8105743]
["bitfinex","SOLUSD",1731831024273,27.554484,238.25,238.15,25.786]
["bitfinex","SOLUSD",1731831024456,20.6118743,238.22,238.15,15.2888]
["bitfinex","SOLUSD",1731831024657,20.6118743,238.2,238.12,6.6351]
["bitfinex","SOLUSD",1731831024873,20.6118743,238.2,238.1,31.1115743]
["bitfinex","SOLUSD",1731831024874,20.6118743,238.18,238.08,36.9138743]
["bitfinex","SOLUSD",1731831025055,20.6118743,238.16,238.08,16.302]
["bitfinex","SOLUSD",1731831025257,23.776884,238.12,238.07,6.6351]
["bitfinex","SOLUSD",1731831026272,3.7797,238.11,238.07,6.6351]
["bitfinex","SOLUSD",1731831027601,23.776884,238.07,237.89,1.28544973]
["bitfinex","SOLUSD",1731831027769,20.6118743,238.05,237.95,4.2024]
["bitfinex","SOLUSD",1731831028081,20.6118743,238.07,237.96,25.3868994]
["bitfinex","SOLUSD",1731831028661,13.2291,238.11,237.96,25.3868994]
["bitfinex","SOLUSD",1731831028662,23.776884,238.08,237.98,20.6118743]
["bitfinex","SOLUSD",1731831029062,44.3887583,238.08,237.98,20.6118743]
["bitfinex","SOLUSD",1731831029782,48.1690583,238.08,237.98,20.6118743]
["bitfinex","SOLUSD",1731831030788,20.6118743,238.12,238.01,20.0]
["bitfinex","SOLUSD",1731831030963,20.6118743,238.14,238.02,20.6118743]
["bitfinex","SOLUSD",1731831031165,20.6118743,238.14,238.04,20.6118743]
["bitfinex","SOLUSD",1731831031680,20.6118743,238.14,238.02,20.6118743]
["bitfinex","SOLUSD",1731831031886,3.7789,238.16,238.02,20.6118743]
["bitfinex","SOLUSD",1731831031887,20.6118743,238.12,238.02,20.6118743]
["bitfinex","SOLUSD",1731831032274,23.776884,238.11,238.02,20.6118743]
["bitfinex","SOLUSD",1731831033593,20.6118743,238.12,237.99,14.7064]
["bitfinex","SOLUSD",1731831033594,23.776884,238.09,238.0,20.6118743]
["bitfinex","SOLUSD",1731831033889,23.776884,238.09,237.97,22.9371]
["bitfinex","SOLUSD",1731831033890,23.776884,238.05,237.97,22.9371]
["bitfinex","SOLUSD",1731831034462,20.6118743,238.03,237.97,22.9371]
["bitfinex","SOLUSD",1731831034666,20.6118743,238.03,237.97,6.6351]
["bitfinex","SOLUSD",1731831034867,20.6118743,238.01,237.97,6.6351]
["bitfinex","SOLUSD",1731831035120,20.6118743,238.01,237.96,0.5728251]
["bitfinex","SOLUSD",1731831035596,3.7815,238.0,237.96,0.5728251]
["bitfinex","SOLUSD",1731831035968,20.6118743,237.97,237.96,0.5728251]
["bitfinex","SOLUSD",1731831036196,44.3887583,237.97,237.96,0.5728251]
["bitfinex","SOLUSD",1731831037192,48.1706583,237.97,237.96,0.5728251]
["bitfinex","SOLUSD",1731831037694,48.26433292,237.97,237.96,0.5728251]
["bitfinex","SOLUSD",1731831037989,48.1706583,237.97,237.96,0.5728251]
["bitfinex","SOLUSD",1731831038173,48.38982292,237.97,237.96,0.5728251]
["bitfinex","SOLUSD",1731831038377,48.1706583,237.97,237.96,0.5728251]
["bitfinex","SOLUSD",1731831039297,48.38982292,237.97,237.96,0.5728251]
["bitfinex","SOLUSD",1731831039588,48.38982292,237.97,237.96,2.51e-05]
["bitfinex","SOLUSD",1731831039989,0.21916462,237.94,237.78,6.5371]
["bitfinex","SOLUSD",1731831040203,20.6118743,237.84,237.78,6.5371]
["bitfinex","SOLUSD",1731831041080,3.7842,237.83,237.78,6.5371]
["bitfinex","SOLUSD",1731831041771,20.6118743,237.82,237.73,20.6118743]
["bitfinex","SOLUSD",1731831042696,23.776884,237.82,237.73,20.6118743]
["bitfinex","SOLUSD",1731831043272,3.7844,237.82,237.73,20.6118743]
["bitfinex","SOLUSD",1731831044589,24.3962743,237.82,237.73,20.6118743]
["bitfinex","SOLUSD",1731831045279,16.809884,237.87,237.72,11.2164251]
["bitfinex","SOLUSD",1731831045280,3.7839,237.85,237.77,20.6118743]
["bitfinex","SOLUSD",1731831045673,20.6118743,237.88,237.79,20.6118743]
["bitfinex","SOLUSD",1731831046695,27.560384,237.87,237.79,20.6118743]
["bitfinex","SOLUSD",1731831047084,27.560384,237.87,237.77,24.8173743]
["bitfinex","SOLUSD",1731831047270,20.6118743,237.84,237.75,20.6118743]
["bitfinex","SOLUSD",1731831047475,20.6118743,237.84,237.72,7.0099251]
["bitfinex","SOLUSD",1731831047476,23.776884,237.81,237.73,20.6118743]
["bitfinex","SOLUSD",1731831047890,23.776884,237.81,237.72,7.0099251]
["bitfinex","SOLUSD",1731831048283,20.6118743,237.8,237.72,7.0099251]
["bitfinex","SOLUSD",1731831048597,23.776884,237.79,237.72,7.0099251]
["bitfinex","SOLUSD",1731831049582,23.776884,237.83,237.75,20.6118743]
["bitfinex","SOLUSD",1731831050297,20.6118743,237.86,237.77,20.6118743]
["bitfinex","SOLUSD",1731831050476,23.776884,237.85,237.77,20.6118743]
["bitfinex","SOLUSD",1731831050674,23.776884,237.85,237.77,24.8174743]
["bitfinex","SOLUSD",1731831050979,20.6118743,237.92,237.81,20.6118743]
["bitfinex","SOLUSD",1731831051176,20.6118743,237.92,237.77,14.7199]
["bitfinex","SOLUSD",1731831051177,20.6118743,237.92,237.83,20.6118743]
["bitfinex","SOLUSD",1731831052384,27.559784,237.91,237.83,20.6118743]
["bitfinex","SOLUSD",1731831052981,27.559784,237.91,237.77,10.5143]
["bitfinex","SOLUSD",1731831052982,20.6118743,237.87,237.77,20.6118743]
["bitfinex","SOLUSD",1731831053902,20.6118743,237.89,237.79,20.6118743]
["bitfinex","SOLUSD",1731831054299,9.4568,237.93,237.72,7.2099251]
["bitfinex","SOLUSD",1731831054300,44.3887583,237.87,237.75,20.6118743]
["bitfinex","SOLUSD",1731831055002,20.6118743,237.82,237.72,0.4728251]
["bitfinex","SOLUSD",1731831055198,20.6118743,237.84,237.74,20.6118743]
["bitfinex","SOLUSD",1731831055503,23.776884,237.85,237.74,20.6118743]
["bitfinex","SOLUSD",1731831056203,3.784,237.84,237.74,24.8180743]
["bitfinex","SOLUSD",1731831057393,24.3958743,237.84,237.74,24.8180743]
["bitfinex","SOLUSD",1731831057701,20.6118743,237.82,237.72,31.6011994]
["bitfinex","SOLUSD",1731831058210,23.776884,237.81,237.72,31.6011994]
["bitfinex","SOLUSD",1731831058387,23.776884,237.83,237.72,31.6011994]
["bitfinex","SOLUSD",1731831058587,3.784,237.84,237.76,20.6118743]
["bitfinex","SOLUSD",1731831058811,23.776884,237.87,237.78,20.6118743]
["bitfinex","SOLUSD",1731831058976,23.776884,237.87,237.72,15.2959251]
["bitfinex","SOLUSD",1731831059177,23.776884,237.87,237.78,20.6118743]
["bitfinex","SOLUSD",1731831059880,44.3887583,237.85,237.75,20.6118743]
["bitfinex","SOLUSD",1731831060180,20.6118743,237.89,237.79,20.6118743]
["bitfinex","SOLUSD",1731831060383,27.560384,237.88,237.79,20.6118743]
["bitfinex","SOLUSD",1731831060808,20.6118743,237.87,237.77,20.6118743]
["bitfinex","SOLUSD",1731831061310,24.3947743,237.91,237.79,20.6118743]
["bitfinex","SOLUSD",1731831061512,3.7829,237.91,237.81,20.6118743]
["bitfinex","SOLUSD",1731831061723,3.7829,237.91,237.83,20.6118743]
["bitfinex","SOLUSD",1731831062088,3.7829,237.91,237.81,20.6118743]
["bitfinex","SOLUSD",1731831062700,3.7816,237.99,237.89,20.6118743]
["bitfinex","SOLUSD",1731831062902,3.7814,238.01,237.91,20.6118743]
["bitfinex","SOLUSD",1731831063099,20.6118743,238.02,237.93,20.6118743]
["bitfinex","SOLUSD",1731831063411,20.6118743,238.04,237.93,24.8146743]
["bitfinex","SOLUSD",1731831063894,20.6118743,238.06,237.97,20.6118743]
["bitfinex","SOLUSD",1731831064093,3.7804,238.07,237.97,20.6118743]
["bitfinex","SOLUSD",1731831065292,3.78,238.09,238.01,20.6118743]
["bitfinex","SOLUSD",1731831065498,20.6118743,238.12,238.01,20.6118743]
["bitfinex","SOLUSD",1731831065696,20.6118743,238.1,238.01,20.6118743]
["bitfinex","SOLUSD",1731831066611,20.6118743,238.06,237.97,10.5055]
["bitfinex","SOLUSD",1731831067320,3.7807,238.06,237.97,31.1173743]
["bitfinex","SOLUSD",1731831067795,20.6118743,238.1,237.99,20.6118743]
["bitfinex","SOLUSD",1731831067999,20.6118743,238.1,237.97,14.7077]
["bitfinex","SOLUSD",1731831068000,20.6118743,238.12,238.01,20.6118743]
["bitfinex","SOLUSD",1731831068812,20.6118743,238.12,237.97,14.7077]
["bitfinex","SOLUSD",1731831068813,20.6118743,238.08,237.99,20.6118743]
["bitfinex","SOLUSD",1731831068998,3.7804,238.07,237.99,20.6118743]
["bitfinex","SOLUSD",1731831069318,3.7804,238.07,237.97,14.7077]
["bitfinex","SOLUSD",1731831069319,3.7804,238.07,237.97,35.3195743]
["bitfinex","SOLUSD",1731831070199,3.7804,238.07,237.99,20.6118743]
["bitfinex","SOLUSD",1731831071229,20.6118743,238.1,237.99,20.6118743]
["bitfinex","SOLUSD",1731831071426,3.78,238.09,237.99,20.6118743]
["bitfinex","SOLUSD",1731831071592,20.6118743,238.08,237.99,20.6118743]
["bitfinex","SOLUSD",1731831072106,3.78,238.09,237.99,20.6118743]
["bitfinex","SOLUSD",1731831072721,3.78,238.09,237.99,24.8135743]
["bitfinex","SOLUSD",1731831075499,31.3925,238.15,237.99,24.8135743]
["bitfinex","SOLUSD",1731831075500,20.6118743,238.12,238.01,20.6118743]
["bitfinex","SOLUSD",1731831075701,20.6118743,238.12,238.03,20.6118743]
["bitfinex","SOLUSD",1731831075915,24.3910743,238.14,238.03,20.6118743]
["bitfinex","SOLUSD",1731831076101,3.7792,238.14,238.05,20.6118743]
["bitfinex","SOLUSD",1731831076304,3.779,238.16,238.07,20.6118743]
["bitfinex","SOLUSD",1731831076505,3.779,238.16,238.06,12.98678076]
["bitfinex","SOLUSD",1731831076506,24.3908743,238.16,238.06,6.499]
["bitfinex","SOLUSD",1731831078010,23.776884,238.15,238.06,6.499]
["bitfinex","SOLUSD",1731831078210,3.779,238.16,238.07,20.6118743]
["bitfinex","SOLUSD",1731831078410,3.779,238.16,238.09,20.6118743]
["bitfinex","SOLUSD",1731831079693,27.555284,238.19,238.09,20.6118743]
["bitfinex","SOLUSD",1731831081615,27.555284,238.19,238.05,6.499]
["bitfinex","SOLUSD",1731831081616,20.6118743,238.14,238.05,6.499]
["bitfinex","SOLUSD",1731831081819,20.6118743,238.12,238.05,6.499]
["bitfinex","SOLUSD",1731831082012,23.776884,238.11,238.01,20.6118743]
["bitfinex","SOLUSD",1731831083327,20.6118743,238.1,238.01,20.6118743]
["bitfinex","SOLUSD",1731831083824,20.6118743,238.08,237.99,27.1262743]
["bitfinex","SOLUSD",1731831084010,23.776884,238.03,237.94,10.5064]
["bitfinex","SOLUSD",1731831084402,20.6118743,238.02,237.93,27.1262743]
["bitfinex","SOLUSD",1731831084606,20.6118743,238.04,237.93,20.6118743]
["bitfinex","SOLUSD",1731831084796,20.6118743,238.06,237.97,20.6118743]
["bitfinex","SOLUSD",1731831085000,23.776884,238.05,237.97,20.6118743]
["bitfinex","SOLUSD",1731831085913,3.7808,238.04,237.97,20.6118743]
["bitfinex","SOLUSD",1731831086618,23.776884,238.07,237.99,20.6118743]
["bitfinex","SOLUSD",1731831087210,23.776884,238.09,237.99,20.6118743]
["bitfinex","SOLUSD",1731831087802,15.5464,238.14,238.03,20.6118743]
["bitfinex","SOLUSD",1731831087803,20.6118743,238.14,238.03,20.6118743]
["bitfinex","SOLUSD",1731831088120,3.7783,238.2,238.11,20.6118743]
["bitfinex","SOLUSD",1731831089211,3.778,238.22,238.11,20.6118743]
["bitfinex","SOLUSD",1731831089404,20.6118743,238.21,238.11,20.6118743]
["bitfinex","SOLUSD",1731831090827,15.227,238.26,238.05,0.1]
["bitfinex","SOLUSD",1731831090828,20.6118743,238.15,238.05,20.6118743]
["bitfinex","SOLUSD",1731831091026,20.6118743,238.11,238.03,10.5028]
["bitfinex","SOLUSD",1731831092103,20.6118743,238.13,238.03,10.5028]
["bitfinex","SOLUSD",1731831092519,23.776884,238.12,238.03,10.5028]
["bitfinex","SOLUSD",1731831093234,3.7797,238.11,238.03,10.5028]
["bitfinex","SOLUSD",1731831093433,23.776884,238.14,238.05,20.6118743]
["bitfinex","SOLUSD",1731831093724,23.776884,238.14,238.03,31.1146743]
["bitfinex","SOLUSD",1731831093929,20.6118743,238.13,238.03,10.5028]
["bitfinex","SOLUSD",1731831094401,23.776884,238.1,238.01,6.5144]
["bitfinex","SOLUSD",1731831094609,20.6118743,238.13,238.02,20.6118743]
["bitfinex","SOLUSD",1731831094807,23.776884,238.14,238.04,20.6118743]
["bitfinex","SOLUSD",1731831095023,20.6118743,238.13,238.02,20.6118743]
["bitfinex","SOLUSD",1731831095230,20.6118743,238.11,238.01,6.5144]
["bitfinex","SOLUSD",1731831095523,20.6118743,238.09,238.01,6.5144]
["bitfinex","SOLUSD",1731831096535,48.1683583,238.12,238.01,37.6295743]
["bitfinex","SOLUSD",1731831096715,44.3887583,238.12,238.03,20.6118743]
["bitfinex","SOLUSD",1731831096907,23.776884,238.09,238.01,6.5144]
["bitfinex","SOLUSD",1731831097114,20.6118743,238.08,238.01,6.5144]
["bitfinex","SOLUSD",1731831097421,24.3921743,238.08,238.01,6.5144]
["bitfinex","SOLUSD",1731831098627,24.3921743,238.08,237.99,4.2017]
["bitfinex","SOLUSD",1731831098934,24.3921743,238.08,237.97,40.0798743]
["bitfinex","SOLUSD",1731831099414,24.3921743,238.08,237.97,50.5853743]
["bitfinex","SOLUSD",1731831099733,20.6118743,238.02,237.96,6.2393]
["bitfinex","SOLUSD",1731831100031,23.776884,238.07,237.93,24.8146743]
["bitfinex","SOLUSD",1731831100234,13.2309,238.08,237.93,24.8146743]
["bitfinex","SOLUSD",1731831100235,23.776884,238.03,237.93,35.3218743]
["bitfinex","SOLUSD",1731831101018,3.7811,238.02,237.93,35.3218743]
["bitfinex","SOLUSD",1731831101215,3.7811,238.02,237.93,31.1190743]
["bitfinex","SOLUSD",1731831101538,23.776884,237.95,237.87,10.5097]
["bitfinex","SOLUSD",1731831101828,20.6118743,237.94,237.85,20.6118743]
["bitfinex","SOLUSD",1731831102210,23.776884,237.95,237.85,20.6118743]
["bitfinex","SOLUSD",1731831103114,23.776884,237.93,237.85,20.6118743]
["bitfinex","SOLUSD",1731831105128,20.6118743,237.96,237.87,20.6118743]
["bitfinex","SOLUSD",1731831105438,3.7812,238.02,237.93,20.6118743]
["bitfinex","SOLUSD",1731831105632,3.7812,238.02,237.95,20.6118743]
["bitfinex","SOLUSD",1731831105836,3.7809,238.04,237.95,20.6118743]
["bitfinex","SOLUSD",1731831106219,24.3927743,238.04,237.93,20.6118743]
["bitfinex","SOLUSD",1731831106833,3.7811,238.02,237.93,20.6118743]
["bitfinex","SOLUSD",1731831107041,3.7811,238.02,237.95,20.6118743]
["bitfinex","SOLUSD",1731831107922,3.7811,238.02,237.91,20.6118743]
["bitfinex","SOLUSD",1731831108125,3.7811,238.02,237.93,0.94]
["bitfinex","SOLUSD",1731831108126,20.6118743,237.99,237.93,0.94]
["bitfinex","SOLUSD",1731831108549,23.776884,237.98,237.93,0.94]
["bitfinex","SOLUSD",1731831108847,23.776884,237.94,237.86,20.6118743]
["bitfinex","SOLUSD",1731831109021,23.776884,237.94,237.87,0.94]
["bitfinex","SOLUSD",1731831109227,23.776884,237.94,237.85,14.7148]
["bitfinex","SOLUSD",1731831109545,23.776884,237.94,237.85,14.7149]
["bitfinex","SOLUSD",1731831110416,23.776884,237.94,237.84,20.6118743]
["bitfinex","SOLUSD",1731831110620,23.776884,237.92,237.82,20.6118743]
["bitfinex","SOLUSD",1731831110839,3.7829,237.91,237.83,0.94]
["bitfinex","SOLUSD",1731831111631,3.7829,237.91,237.82,24.8165743]
["bitfinex","SOLUSD",1731831111839,20.6118743,237.87,237.78,33.27190506]
["bitfinex","SOLUSD",1731831112022,20.6118743,237.87,237.8,0.94]
["bitfinex","SOLUSD",1731831112442,20.6118743,237.87,237.78,6.3003]
["bitfinex","SOLUSD",1731831112740,23.776884,237.8,237.72,0.4728251]
["bitfinex","SOLUSD",1731831112948,23.776884,237.9,237.72,0.4728251]
["bitfinex","SOLUSD",1731831112949,20.6118743,237.85,237.75,20.6118743]
["bitfinex","SOLUSD",1731831114036,3.784,237.84,237.75,20.6118743]
["bitfinex","SOLUSD",1731831114548,23.776884,237.83,237.75,20.6118743]
["bitfinex","SOLUSD",1731831114753,20.6118743,237.81,237.72,0.4728251]
["bitfinex","SOLUSD",1731831114927,44.3887583,237.83,237.73,20.6118743]
["bitfinex","SOLUSD",1731831115334,44.3887583,237.83,237.72,0.4728251]
["bitfinex","SOLUSD",1731831115542,44.3887583,237.83,237.73,20.6118743]
["bitfinex","SOLUSD",1731831115744,44.3887583,237.83,237.73,24.8182743]
["bitfinex","SOLUSD",1731831115946,3.7831,237.9,237.77,20.6118743]
["bitfinex","SOLUSD",1731831116147,3.7811,238.02,237.89,20.6118743]
["bitfinex","SOLUSD",1731831116445,20.6118743,237.97,237.79,20.0]
["bitfinex","SOLUSD",1731831116653,20.6118743,237.91,237.81,20.6118743]
["bitfinex","SOLUSD",1731831117835,3.7831,237.9,237.81,20.6118743]
["bitfinex","SOLUSD",1731831118334,3.7831,237.9,237.8,4.2051]
["bitfinex","SOLUSD",1731831118543,23.776884,237.86,237.78,14.7193]
["bitfinex","SOLUSD",1731831119249,23.776884,237.88,237.78,35.3311743]
["bitfinex","SOLUSD",1731831119661,27.560384,237.88,237.78,35.3311743]
["bitfinex","SOLUSD",1731831121750,23.776884,237.84,237.75,24.206]
["bitfinex","SOLUSD",1731831121942,23.776884,237.84,237.76,20.6118743]
["bitfinex","SOLUSD",1731831122449,20.6118743,237.87,237.76,20.6118743]
["bitfinex","SOLUSD",1731831122450,23.776884,237.86,237.76,20.6118743]
["bitfinex","SOLUSD",1731831123449,27.560684,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1731831125936,23.776884,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1731831126132,20.6118743,237.81,237.72,21.0846994]
["bitfinex","SOLUSD",1731831126346,23.776884,237.78,237.72,0.4728251]
["bitfinex","SOLUSD",1731831129545,20.6118743,237.75,237.72,0.4728251]
["bitfinex","SOLUSD",1731831129757,23.776884,237.74,237.72,0.4728251]
["bitfinex","SOLUSD",1731831130839,20.6118743,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831131059,44.3887583,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831131743,48.1745583,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831134338,24.3976743,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831134640,3.7858,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831134843,24.3976743,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831135960,48.1745583,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831137245,48.49372292,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831138763,40.81982527,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831140267,53.75780192,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831140439,40.81982527,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831142972,40.81982527,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831143659,40.71982527,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831143868,27.65635862,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831144051,3.7858,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831145168,25.8878,237.82,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831145377,12.93797665,237.74,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831145673,0.19367462,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831145878,13.13165127,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831146055,26.06962792,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831146374,26.06962792,237.73,237.57,6.0688]
["bitfinex","SOLUSD",1731831146375,0.09367462,237.69,237.57,6.0688]
["bitfinex","SOLUSD",1731831146556,23.776884,237.63,237.57,6.0688]
["bitfinex","SOLUSD",1731831146960,23.776884,237.65,237.57,6.0688]
["bitfinex","SOLUSD",1731831147162,3.787,237.65,237.57,6.0688]
["bitfinex","SOLUSD",1731831147550,23.776884,237.64,237.58,20.70621967]
["bitfinex","SOLUSD",1731831148554,20.70621967,237.71,237.6,20.70621967]
["bitfinex","SOLUSD",1731831148752,20.70621967,237.73,237.63,20.70621967]
["bitfinex","SOLUSD",1731831148961,3.7855,237.75,237.67,20.70621967]
["bitfinex","SOLUSD",1731831149153,20.70621967,237.78,237.67,20.70621967]
["bitfinex","SOLUSD",1731831149367,20.70621967,237.76,237.65,20.70621967]
["bitfinex","SOLUSD",1731831149569,20.70621967,237.76,237.62,14.7288]
["bitfinex","SOLUSD",1731831149570,20.70621967,237.72,237.61,20.70621967]
["bitfinex","SOLUSD",1731831150957,20.70621967,237.7,237.59,20.70621967]
["bitfinex","SOLUSD",1731831151151,23.776884,237.69,237.59,20.70621967]
["bitfinex","SOLUSD",1731831151374,23.776884,237.67,237.59,20.70621967]
["bitfinex","SOLUSD",1731831151755,3.7866,237.68,237.61,20.70621967]
["bitfinex","SOLUSD",1731831152071,3.7866,237.68,237.57,6.0688]
["bitfinex","SOLUSD",1731831152072,3.7863,237.7,237.63,20.70621967]
["bitfinex","SOLUSD",1731831152772,24.49251967,237.7,237.61,20.70621967]
["bitfinex","SOLUSD",1731831153477,23.776884,237.69,237.59,20.70621967]
["bitfinex","SOLUSD",1731831153973,23.776884,237.69,237.63,20.70621967]
["bitfinex","SOLUSD",1731831154576,23.776884,237.69,237.61,20.70621967]
["bitfinex","SOLUSD",1731831155153,3.7866,237.68,237.59,20.70621967]
["bitfinex","SOLUSD",1731831155479,23.776884,237.67,237.59,20.70621967]
["bitfinex","SOLUSD",1731831155671,23.776884,237.65,237.57,16.592]
["bitfinex","SOLUSD",1731831155976,23.776884,237.65,237.57,37.29821967]
["bitfinex","SOLUSD",1731831156578,23.776884,237.67,237.57,37.29821967]
["bitfinex","SOLUSD",1731831156873,3.7866,237.68,237.61,20.70621967]
["bitfinex","SOLUSD",1731831157483,3.7862,237.7,237.61,20.70621967]
["bitfinex","SOLUSD",1731831158581,23.776884,237.69,237.61,20.70621967]
["bitfinex","SOLUSD",1731831159354,3.7866,237.68,237.61,20.70621967]
["bitfinex","SOLUSD",1731831160071,3.7866,237.68,237.59,20.70621967]
["bitfinex","SOLUSD",1731831160480,44.48310367,237.67,237.57,37.29821967]
["bitfinex","SOLUSD",1731831161068,23.776884,237.67,237.59,20.70621967]
["bitfinex","SOLUSD",1731831161763,27.563484,237.68,237.59,20.70621967]
["bitfinex","SOLUSD",1731831162379,24.4955,237.74,237.59,20.70621967]
["bitfinex","SOLUSD",1731831162380,24.49201967,237.73,237.63,20.70621967]
["bitfinex","SOLUSD",1731831162579,3.7858,237.73,237.63,20.70621967]
["bitfinex","SOLUSD",1731831162795,24.49201967,237.73,237.63,20.70621967]
["bitfinex","SOLUSD",1731831162967,20.70621967,237.68,237.59,20.70621967]
["bitfinex","SOLUSD",1731831163681,20.70621967,237.7,237.59,20.70621967]
["bitfinex","SOLUSD",1731831163860,27.563284,237.69,237.61,20.70621967]
["bitfinex","SOLUSD",1731831164063,27.563284,237.69,237.63,20.70621967]
["bitfinex","SOLUSD",1731831164989,27.563284,237.69,237.61,20.70621967]
["bitfinex","SOLUSD",1731831165281,23.776884,237.67,237.57,6.0688]
["bitfinex","SOLUSD",1731831165491,23.776884,237.67,237.59,20.70621967]
["bitfinex","SOLUSD",1731831165681,23.776884,237.68,237.59,20.70621967]
["bitfinex","SOLUSD",1731831166369,23.776884,237.66,237.59,20.70621967]
["bitfinex","SOLUSD",1731831166792,3.7867,237.67,237.61,12.93343267]
["bitfinex","SOLUSD",1731831167897,12.93343267,237.73,237.61,17.14193267]
["bitfinex","SOLUSD",1731831169094,23.776884,237.7,237.61,17.14193267]
["bitfinex","SOLUSD",1731831170217,3.7864,237.69,237.61,17.14193267]
["bitfinex","SOLUSD",1731831171476,23.776884,237.68,237.59,12.93343267]
["bitfinex","SOLUSD",1731831172189,12.93343267,237.67,237.58,11.84935743]
["bitfinex","SOLUSD",1731831172370,23.776884,237.66,237.58,1.32675743]
["bitfinex","SOLUSD",1731831172567,12.93343267,237.61,237.58,1.32675743]
["bitfinex","SOLUSD",1731831172876,12.93343267,237.61,237.55,0.1]
["bitfinex","SOLUSD",1731831173074,23.776884,237.6,237.55,0.1]
["bitfinex","SOLUSD",1731831173467,23.776884,237.58,237.55,0.1]
["bitfinex","SOLUSD",1731831174585,9.4678,237.65,237.55,0.1]
["bitfinex","SOLUSD",1731831174586,23.776884,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731831175378,3.7883,237.57,237.55,0.1]
["bitfinex","SOLUSD",1731831175777,16.72173267,237.57,237.55,0.1]
["bitfinex","SOLUSD",1731831175988,23.776884,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731831176380,16.72173267,237.57,237.55,0.1]
["bitfinex","SOLUSD",1731831176695,23.776884,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731831181110,23.87055862,237.56,237.55,0.1]
["bitfinex","SOLUSD",1731831183204,16.72173267,237.57,237.55,0.1]
["bitfinex","SOLUSD",1731831185084,3.7883,237.57,237.55,0.1]
["bitfinex","SOLUSD",1731831185285,3.7879,237.6,237.55,0.1]
["bitfinex","SOLUSD",1731831188211,3.7867,237.67,237.59,12.93343267]
["bitfinex","SOLUSD",1731831189409,3.7867,237.67,237.57,12.93343267]
["bitfinex","SOLUSD",1731831190221,13.2508,237.72,237.59,12.93343267]
["bitfinex","SOLUSD",1731831190405,23.776884,237.71,237.66,12.93343267]
["bitfinex","SOLUSD",1731831190603,23.776884,237.71,237.64,12.93343267]
["bitfinex","SOLUSD",1731831190925,3.7859,237.72,237.66,19.16513267]
["bitfinex","SOLUSD",1731831191693,3.7859,237.72,237.66,6.2317]
["bitfinex","SOLUSD",1731831191997,12.93343267,237.75,237.66,6.2317]
["bitfinex","SOLUSD",1731831191998,3.7856,237.74,237.66,6.2317]
["bitfinex","SOLUSD",1731831192401,23.776884,237.73,237.66,6.2317]
["bitfinex","SOLUSD",1731831192602,23.776884,237.73,237.65,15.2972]
["bitfinex","SOLUSD",1731831193108,36.71031667,237.73,237.64,12.93343267]
["bitfinex","SOLUSD",1731831194219,23.776884,237.71,237.64,12.93343267]
["bitfinex","SOLUSD",1731831194421,3.7859,237.72,237.68,12.93343267]
["bitfinex","SOLUSD",1731831194623,3.7859,237.72,237.66,12.93343267]
["bitfinex","SOLUSD",1731831195520,3.7854,237.75,237.66,12.93343267]
["bitfinex","SOLUSD",1731831195699,3.7854,237.75,237.63,4.2081]
["bitfinex","SOLUSD",1731831195700,23.776884,237.74,237.63,4.2081]
["bitfinex","SOLUSD",1731831195900,36.71031667,237.74,237.64,12.93343267]
["bitfinex","SOLUSD",1731831196326,23.776884,237.74,237.66,12.93343267]
["bitfinex","SOLUSD",1731831197400,12.93343267,237.76,237.66,12.93343267]
["bitfinex","SOLUSD",1731831197600,3.7854,237.75,237.66,12.93343267]
["bitfinex","SOLUSD",1731831199022,12.93343267,237.76,237.66,12.93343267]
["bitfinex","SOLUSD",1731831199023,3.7858,237.73,237.66,12.93343267]
["bitfinex","SOLUSD",1731831201625,23.776884,237.72,237.66,12.93343267]
["bitfinex","SOLUSD",1731831202633,27.562484,237.74,237.66,12.93343267]
["bitfinex","SOLUSD",1731831205103,23.776884,237.7,237.61,19.16513267]
["bitfinex","SOLUSD",1731831207618,23.776884,237.68,237.61,19.16513267]
["bitfinex","SOLUSD",1731831208025,23.776884,237.68,237.61,12.93343267]
["bitfinex","SOLUSD",1731831208623,27.563084,237.7,237.61,12.93343267]
["bitfinex","SOLUSD",1731831211534,12.93343267,237.75,237.65,12.93343267]
["bitfinex","SOLUSD",1731831211735,12.93343267,237.75,237.67,12.93343267]
["bitfinex","SOLUSD",1731831213129,3.7856,237.74,237.67,12.93343267]
["bitfinex","SOLUSD",1731831213507,23.776884,237.73,237.67,12.93343267]
["bitfinex","SOLUSD",1731831215416,3.785,237.78,237.72,12.93343267]
["bitfinex","SOLUSD",1731831215620,3.7843,237.82,237.69,6.2372]
["bitfinex","SOLUSD",1731831215923,0.09367462,237.76,237.48,21.9528251]
["bitfinex","SOLUSD",1731831216119,12.93343267,237.65,237.48,21.9528251]
["bitfinex","SOLUSD",1731831216438,60.6565842,237.64,237.54,12.93343267]
["bitfinex","SOLUSD",1731831216737,0.25098,237.74,237.58,12.93343267]
["bitfinex","SOLUSD",1731831216940,12.93343267,237.7,237.58,12.93343267]
["bitfinex","SOLUSD",1731831217232,0.12549,237.75,237.62,12.93343267]
["bitfinex","SOLUSD",1731831217540,3.7856,237.74,237.64,12.93343267]
["bitfinex","SOLUSD",1731831219135,22.007,237.77,237.71,12.93343267]
["bitfinex","SOLUSD",1731831219136,3.7852,237.77,237.71,12.93343267]
["bitfinex","SOLUSD",1731831219333,3.7848,237.8,237.73,12.93343267]
["bitfinex","SOLUSD",1731831222628,16.717633,237.83,237.77,12.93343267]
["bitfinex","SOLUSD",1731831222836,3.7842,237.83,237.77,12.93343267]
["bitfinex","SOLUSD",1731831223014,12.93343267,237.8,237.72,6.2372]
["bitfinex","SOLUSD",1731831223620,12.93343267,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1731831224234,12.93343267,237.74,237.63,12.93343267]
["bitfinex","SOLUSD",1731831225814,12.93343267,237.7,237.62,15.2428]
["bitfinex","SOLUSD",1731831227144,3.7864,237.69,237.62,15.2428]
["bitfinex","SOLUSD",1731831228748,3.7864,237.69,237.63,12.93343267]
["bitfinex","SOLUSD",1731831229346,3.7858,237.73,237.63,12.93343267]
["bitfinex","SOLUSD",1731831231839,3.7854,237.76,237.69,12.93343267]
["bitfinex","SOLUSD",1731831232143,15.3714,237.81,237.71,12.93343267]
["bitfinex","SOLUSD",1731831232144,3.7849,237.79,237.71,12.93343267]
["bitfinex","SOLUSD",1731831234138,16.71833267,237.79,237.68,17.14053267]
["bitfinex","SOLUSD",1731831234849,16.71833267,237.79,237.69,20.0]
["bitfinex","SOLUSD",1731831235430,16.71833267,237.79,237.68,12.93343267]
["bitfinex","SOLUSD",1731831235644,12.93343267,237.75,237.67,20.0]
["bitfinex","SOLUSD",1731831235832,12.93343267,237.75,237.66,12.93343267]
["bitfinex","SOLUSD",1731831236330,12.93343267,237.75,237.64,12.93343267]
["bitfinex","SOLUSD",1731831237442,3.7856,237.74,237.64,12.93343267]
["bitfinex","SOLUSD",1731831238654,12.93343267,237.73,237.63,10.5205]
["bitfinex","SOLUSD",1731831239455,12.93343267,237.71,237.63,20.0]
["bitfinex","SOLUSD",1731831239842,12.93343267,237.69,237.6,12.93343267]
["bitfinex","SOLUSD",1731831240037,12.93343267,237.69,237.58,27.66493267]
["bitfinex","SOLUSD",1731831240853,12.93343267,237.67,237.58,23.45593267]
["bitfinex","SOLUSD",1731831241264,12.93343267,237.67,237.59,20.0]
["bitfinex","SOLUSD",1731831241472,12.93343267,237.69,237.59,20.0]
["bitfinex","SOLUSD",1731831242859,12.93343267,237.67,237.56,12.93343267]
["bitfinex","SOLUSD",1731831243059,3.7858,237.73,237.61,12.93343267]
["bitfinex","SOLUSD",1731831243239,3.7858,237.73,237.63,12.93343267]
["bitfinex","SOLUSD",1731831243441,12.93343267,237.72,237.63,12.93343267]
["bitfinex","SOLUSD",1731831244339,3.7861,237.71,237.63,12.93343267]
["bitfinex","SOLUSD",1731831244865,3.7854,237.75,237.65,12.93343267]
["bitfinex","SOLUSD",1731831245366,3.7854,237.75,237.63,10.5205]
["bitfinex","SOLUSD",1731831245367,3.7854,237.75,237.69,12.93343267]
["bitfinex","SOLUSD",1731831245545,6.1324,237.81,237.63,10.5205]
["bitfinex","SOLUSD",1731831245546,6.1324,237.81,237.71,12.93343267]
["bitfinex","SOLUSD",1731831245863,3.7845,237.81,237.71,12.93343267]
["bitfinex","SOLUSD",1731831246068,12.93343267,237.84,237.73,12.93343267]
["bitfinex","SOLUSD",1731831246358,3.7842,237.83,237.73,12.93343267]
["bitfinex","SOLUSD",1731831248641,12.93343267,237.82,237.71,12.93343267]
["bitfinex","SOLUSD",1731831249766,3.7845,237.81,237.71,12.93343267]
["bitfinex","SOLUSD",1731831252751,12.93343267,237.8,237.69,12.93343267]
["bitfinex","SOLUSD",1731831252954,12.93343267,237.76,237.67,12.93343267]
["bitfinex","SOLUSD",1731831253359,12.93343267,237.76,237.65,10.5194]
["bitfinex","SOLUSD",1731831253360,12.93343267,237.76,237.65,23.45283267]
["bitfinex","SOLUSD",1731831254154,12.93343267,237.76,237.66,20.0]
["bitfinex","SOLUSD",1731831254643,3.7854,237.75,237.66,20.0]
["bitfinex","SOLUSD",1731831255246,3.7854,237.75,237.66,17.14093267]
["bitfinex","SOLUSD",1731831255458,3.7854,237.75,237.68,12.93343267]
["bitfinex","SOLUSD",1731831256050,12.93343267,237.81,237.72,12.93343267]
["bitfinex","SOLUSD",1731831256657,3.7846,237.8,237.72,12.93343267]
["bitfinex","SOLUSD",1731831256862,3.7846,237.8,237.7,12.93343267]
["bitfinex","SOLUSD",1731831257568,28.70923267,237.85,237.74,12.93343267]
["bitfinex","SOLUSD",1731831257790,3.784,237.84,237.74,12.93343267]
["bitfinex","SOLUSD",1731831258757,3.7831,237.9,237.8,12.93343267]
["bitfinex","SOLUSD",1731831259052,12.93343267,237.89,237.79,20.0]
["bitfinex","SOLUSD",1731831259256,12.93343267,237.89,237.78,12.93343267]
["bitfinex","SOLUSD",1731831259973,3.7834,237.88,237.8,12.93343267]
["bitfinex","SOLUSD",1731831260180,3.7832,237.9,237.82,12.93343267]
["bitfinex","SOLUSD",1731831260757,3.7832,237.9,237.81,20.0]
["bitfinex","SOLUSD",1731831262860,12.93343267,237.87,237.7,70.0]
["bitfinex","SOLUSD",1731831263072,12.93343267,237.87,237.76,12.93343267]
["bitfinex","SOLUSD",1731831263275,3.7832,237.9,237.74,38.498684]
["bitfinex","SOLUSD",1731831263276,12.93343267,237.89,237.78,12.93343267]
["bitfinex","SOLUSD",1731831264162,3.7834,237.88,237.78,12.93343267]
["bitfinex","SOLUSD",1731831265163,12.93343267,237.82,237.69,14.7247]
["bitfinex","SOLUSD",1731831265485,12.93343267,237.82,237.71,12.93343267]
["bitfinex","SOLUSD",1731831265863,12.93343267,237.8,237.69,23.45113267]
["bitfinex","SOLUSD",1731831266385,12.93343267,237.78,237.67,12.93343267]
["bitfinex","SOLUSD",1731831266991,23.776884,237.79,237.69,12.93343267]
["bitfinex","SOLUSD",1731831267166,3.785,237.78,237.69,12.93343267]
["bitfinex","SOLUSD",1731831267370,12.93343267,237.77,237.67,12.93343267]
["bitfinex","SOLUSD",1731831268261,12.93343267,237.75,237.65,12.93343267]
["bitfinex","SOLUSD",1731831268462,12.93343267,237.69,237.58,10.5226]
["bitfinex","SOLUSD",1731831268677,12.93343267,237.69,237.59,12.93343267]
["bitfinex","SOLUSD",1731831269183,3.7866,237.68,237.59,12.93343267]
["bitfinex","SOLUSD",1731831270263,3.7866,237.68,237.59,17.14233267]
["bitfinex","SOLUSD",1731831270477,3.786,237.72,237.65,12.93343267]
["bitfinex","SOLUSD",1731831272480,3.7856,237.75,237.67,12.93343267]
["bitfinex","SOLUSD",1731831272684,3.7852,237.77,237.71,12.93343267]
["bitfinex","SOLUSD",1731831272882,3.7852,237.77,237.69,12.93343267]
["bitfinex","SOLUSD",1731831273095,12.93343267,237.72,237.62,12.93343267]
["bitfinex","SOLUSD",1731831273590,3.7861,237.71,237.62,12.93343267]
["bitfinex","SOLUSD",1731831275693,3.7861,237.71,237.62,17.14173267]
["bitfinex","SOLUSD",1731831275869,12.93343267,237.74,237.64,12.93343267]
["bitfinex","SOLUSD",1731831276191,12.93343267,237.72,237.62,23.45433267]
["bitfinex","SOLUSD",1731831276791,3.7861,237.71,237.62,31.2122104]
["bitfinex","SOLUSD",1731831279193,3.7861,237.71,237.64,20.6913104]
["bitfinex","SOLUSD",1731831279367,3.7861,237.71,237.62,35.4205104]
["bitfinex","SOLUSD",1731831281697,20.6913104,237.68,237.58,20.6913104]
["bitfinex","SOLUSD",1731831282995,3.7867,237.67,237.58,24.9003104]
["bitfinex","SOLUSD",1731831284770,3.7867,237.67,237.58,20.6913104]
["bitfinex","SOLUSD",1731831285093,3.7867,237.67,237.58,24.9003104]
["bitfinex","SOLUSD",1731831285688,27.3093104,237.72,237.62,20.6913104]
["bitfinex","SOLUSD",1731831285889,3.7862,237.71,237.64,20.6913104]
["bitfinex","SOLUSD",1731831286097,6.618,237.72,237.64,20.6913104]
["bitfinex","SOLUSD",1731831286277,3.7859,237.73,237.66,20.6913104]
["bitfinex","SOLUSD",1731831286602,3.7859,237.73,237.59,43.776884]
["bitfinex","SOLUSD",1731831286803,3.7859,237.73,237.64,24.8992104]
["bitfinex","SOLUSD",1731831287986,20.6913104,237.72,237.62,35.4202104]
["bitfinex","SOLUSD",1731831288394,20.6913104,237.7,237.6,24.8999104]
["bitfinex","SOLUSD",1731831288615,20.6913104,237.7,237.61,20.0]
["bitfinex","SOLUSD",1731831289180,20.6913104,237.72,237.62,20.6913104]
["bitfinex","SOLUSD",1731831290011,3.7861,237.71,237.62,20.6913104]
["bitfinex","SOLUSD",1731831292506,6.2289,237.78,237.68,20.6913104]
["bitfinex","SOLUSD",1731831293506,3.7851,237.77,237.68,20.6913104]
["bitfinex","SOLUSD",1731831293713,3.7851,237.77,237.68,24.8985104]
["bitfinex","SOLUSD",1731831294088,3.7851,237.77,237.68,35.4168104]
["bitfinex","SOLUSD",1731831294290,3.7847,237.8,237.72,20.6913104]
["bitfinex","SOLUSD",1731831294817,3.7847,237.8,237.7,20.6913104]
["bitfinex","SOLUSD",1731831295511,3.7847,237.8,237.7,24.8982104]
["bitfinex","SOLUSD",1731831296498,3.7847,237.8,237.7,35.4156104]
["bitfinex","SOLUSD",1731831296911,16.70791991,237.8,237.7,14.7243]
["bitfinex","SOLUSD",1731831297928,16.70721991,237.84,237.73,12.92321991]
["bitfinex","SOLUSD",1731831299622,12.92321991,237.82,237.72,4.2065]
["bitfinex","SOLUSD",1731831299809,12.92321991,237.78,237.68,20.0]
["bitfinex","SOLUSD",1731831299997,12.92321991,237.76,237.66,14.7264]
["bitfinex","SOLUSD",1731831300323,12.92321991,237.74,237.64,4.208]
["bitfinex","SOLUSD",1731831300617,12.92321991,237.72,237.61,27.65261991]
["bitfinex","SOLUSD",1731831300787,12.92321991,237.7,237.61,10.521]
["bitfinex","SOLUSD",1731831300991,3.7864,237.69,237.61,10.521]
["bitfinex","SOLUSD",1731831301425,3.7864,237.69,237.61,23.44421991]
["bitfinex","SOLUSD",1731831302428,12.92321991,237.66,237.57,12.92321991]
["bitfinex","SOLUSD",1731831302623,12.92321991,237.66,237.56,10.5234]
["bitfinex","SOLUSD",1731831302927,12.92321991,237.66,237.57,12.92321991]
["bitfinex","SOLUSD",1731831303500,12.92321991,237.68,237.57,12.92321991]
["bitfinex","SOLUSD",1731831304031,12.92321991,237.64,237.56,14.7328]
["bitfinex","SOLUSD",1731831304804,12.92321991,237.6,237.55,0.1]
["bitfinex","SOLUSD",1731831306225,3.7873,237.64,237.56,17.13261991]
["bitfinex","SOLUSD",1731831306539,16.71011991,237.66,237.56,27.65621991]
["bitfinex","SOLUSD",1731831307204,3.7869,237.66,237.58,12.92321991]
["bitfinex","SOLUSD",1731831307604,16.6213,237.74,237.63,12.92321991]
["bitfinex","SOLUSD",1731831307605,3.7858,237.73,237.63,12.92321991]
["bitfinex","SOLUSD",1731831307822,3.7858,237.73,237.65,12.92321991]
["bitfinex","SOLUSD",1731831308804,3.7854,237.75,237.65,12.92321991]
["bitfinex","SOLUSD",1731831309005,12.92321991,237.78,237.69,12.92321991]
["bitfinex","SOLUSD",1731831309306,16.3938,237.8,237.69,12.92321991]
["bitfinex","SOLUSD",1731831309307,3.7849,237.79,237.69,12.92321991]
["bitfinex","SOLUSD",1731831309906,16.3938,237.8,237.71,12.92321991]
["bitfinex","SOLUSD",1731831310108,3.7846,237.81,237.66,23.776884]
["bitfinex","SOLUSD",1731831310310,12.92321991,237.84,237.75,12.92321991]
["bitfinex","SOLUSD",1731831310514,16.70691991,237.86,237.75,12.92321991]
["bitfinex","SOLUSD",1731831311209,3.7837,237.86,237.77,12.92321991]
["bitfinex","SOLUSD",1731831311511,3.7837,237.86,237.79,12.92321991]
["bitfinex","SOLUSD",1731831311713,15.5442,237.93,237.79,12.92321991]
["bitfinex","SOLUSD",1731831311714,38.636678,237.99,237.85,12.92321991]
["bitfinex","SOLUSD",1731831311921,3.7819,237.97,237.87,12.92321991]
["bitfinex","SOLUSD",1731831312926,24.429871,237.97,237.87,20.647971]
["bitfinex","SOLUSD",1731831313705,3.7819,237.97,237.89,20.647971]
["bitfinex","SOLUSD",1731831314507,20.647971,237.96,237.85,31.158771]
["bitfinex","SOLUSD",1731831314706,3.7819,237.97,237.87,20.647971]
["bitfinex","SOLUSD",1731831314919,3.7819,237.97,237.87,24.851871]
["bitfinex","SOLUSD",1731831315130,20.647971,237.96,237.87,24.851871]
["bitfinex","SOLUSD",1731831316114,3.781,238.03,237.9,20.647971]
["bitfinex","SOLUSD",1731831316316,20.647971,238.02,237.92,20.647971]
["bitfinex","SOLUSD",1731831316923,20.647971,237.99,237.89,20.647971]
["bitfinex","SOLUSD",1731831317114,3.7818,237.98,237.89,20.647971]
["bitfinex","SOLUSD",1731831317948,20.647971,238.01,237.91,20.647971]
["bitfinex","SOLUSD",1731831318122,24.428971,238.03,237.93,20.647971]
["bitfinex","SOLUSD",1731831318644,3.781,238.03,237.95,20.647971]
["bitfinex","SOLUSD",1731831320421,20.647971,238.05,237.95,20.647971]
["bitfinex","SOLUSD",1731831320626,20.647971,238.11,238.01,20.647971]
["bitfinex","SOLUSD",1731831321433,24.427671,238.11,238.01,20.647971]
["bitfinex","SOLUSD",1731831322107,3.7797,238.11,238.03,20.647971]
["bitfinex","SOLUSD",1731831324922,3.7797,238.11,238.03,20.4534896]
["bitfinex","SOLUSD",1731831326811,3.7789,238.16,238.07,20.647971]
["bitfinex","SOLUSD",1731831327020,3.7789,238.16,238.02,0.2]
["bitfinex","SOLUSD",1731831327021,3.7789,238.16,238.09,20.647971]
["bitfinex","SOLUSD",1731831327619,3.7787,238.18,238.09,20.647971]
["bitfinex","SOLUSD",1731831328728,3.7787,238.18,238.11,20.647971]
["bitfinex","SOLUSD",1731831328919,3.7783,238.2,238.11,20.647971]
["bitfinex","SOLUSD",1731831331016,3.7783,238.2,238.15,20.647971]
["bitfinex","SOLUSD",1731831332119,3.7777,238.24,238.15,20.647971]
["bitfinex","SOLUSD",1731831332635,3.7777,238.24,238.17,20.647971]
["bitfinex","SOLUSD",1731831332844,3.7777,238.24,238.1,0.1]
["bitfinex","SOLUSD",1731831332845,3.7777,238.24,238.18,12.87146686]
["bitfinex","SOLUSD",1731831335046,12.87146686,238.2,238.08,12.87146686]
["bitfinex","SOLUSD",1731831335233,12.87146686,238.18,238.08,12.87146686]
["bitfinex","SOLUSD",1731831336317,3.7788,238.17,238.08,12.87146686]
["bitfinex","SOLUSD",1731831336517,12.87146686,238.14,238.03,6.4429]
["bitfinex","SOLUSD",1731831336748,12.87146686,238.12,238.02,10.5031]
["bitfinex","SOLUSD",1731831336950,20.62125877,238.12,238.04,20.62125877]
["bitfinex","SOLUSD",1731831337552,20.62125877,238.14,238.06,20.62125877]
["bitfinex","SOLUSD",1731831338443,24.40055877,238.14,238.06,24.82175877]
["bitfinex","SOLUSD",1731831338615,24.40025877,238.16,238.06,35.32325877]
["bitfinex","SOLUSD",1731831338822,20.62125877,238.23,238.13,20.62125877]
["bitfinex","SOLUSD",1731831340345,3.778,238.22,238.13,24.82055877]
["bitfinex","SOLUSD",1731831340927,20.62125877,238.21,238.13,4.1993]
["bitfinex","SOLUSD",1731831341439,24.39945877,238.21,238.13,4.1993]
["bitfinex","SOLUSD",1731831344626,24.39945877,238.21,238.13,24.82055877]
["bitfinex","SOLUSD",1731831344828,3.7772,238.27,238.13,24.82055877]
["bitfinex","SOLUSD",1731831345040,20.62125877,238.22,238.13,24.82055877]
["bitfinex","SOLUSD",1731831345744,20.62125877,238.15,238.01,26.1381]
["bitfinex","SOLUSD",1731831345937,20.62125877,238.09,238.01,26.1381]
["bitfinex","SOLUSD",1731831346428,20.62125877,238.09,238.02,14.7045]
["bitfinex","SOLUSD",1731831346839,20.62125877,238.09,238.03,20.0]
["bitfinex","SOLUSD",1731831347727,24.40095877,238.11,238.03,20.0]
["bitfinex","SOLUSD",1731831347925,24.40095877,238.11,238.03,24.201]
["bitfinex","SOLUSD",1731831349236,20.62125877,238.13,238.04,20.62125877]
["bitfinex","SOLUSD",1731831349435,2.84165325,238.18,238.1,20.62125877]
["bitfinex","SOLUSD",1731831349935,20.62125877,238.21,238.1,20.62125877]
["bitfinex","SOLUSD",1731831350130,3.7778,238.23,238.12,20.62125877]
["bitfinex","SOLUSD",1731831350448,24.39905877,238.23,238.12,20.62125877]
["bitfinex","SOLUSD",1731831350644,24.39905877,238.23,238.04,23.776884]
["bitfinex","SOLUSD",1731831350645,13.2224,238.23,238.04,23.776884]
["bitfinex","SOLUSD",1731831350850,13.2224,238.23,238.03,10.5028]
["bitfinex","SOLUSD",1731831351146,20.62125877,238.1,238.03,14.7039]
["bitfinex","SOLUSD",1731831351348,9.4446,238.23,238.03,14.7039]
["bitfinex","SOLUSD",1731831351537,20.62125877,238.13,238.03,14.7039]
["bitfinex","SOLUSD",1731831352144,3.778,238.22,238.03,14.7039]
["bitfinex","SOLUSD",1731831352145,20.62125877,238.11,238.04,20.0]
["bitfinex","SOLUSD",1731831353645,20.62125877,238.11,238.03,10.5028]
["bitfinex","SOLUSD",1731831353947,20.62125877,238.05,237.97,10.5051]
["bitfinex","SOLUSD",1731831354151,20.62125877,238.03,237.94,22.2317]
["bitfinex","SOLUSD",1731831354657,20.62125877,238.01,237.94,22.2317]
["bitfinex","SOLUSD",1731831356640,20.62125877,237.99,237.94,22.2317]
["bitfinex","SOLUSD",1731831357035,20.62125877,238.01,237.94,22.2317]
["bitfinex","SOLUSD",1731831357245,20.62125877,237.99,237.9,20.62125877]
["bitfinex","SOLUSD",1731831357552,20.62125877,237.97,237.88,20.62125877]
["bitfinex","SOLUSD",1731831358648,20.62125877,237.97,237.89,20.0]
["bitfinex","SOLUSD",1731831358948,12.90458185,237.97,237.88,24.2036]
["bitfinex","SOLUSD",1731831359950,3.7819,237.98,237.87,16.6547]
["bitfinex","SOLUSD",1731831359951,12.90458185,237.95,237.87,16.6547]
["bitfinex","SOLUSD",1731831360247,12.90458185,237.95,237.78,76.30498834]
["bitfinex","SOLUSD",1731831360248,12.90458185,237.91,237.82,14.7168]
["bitfinex","SOLUSD",1731831360547,12.90458185,237.93,237.83,12.90458185]
["bitfinex","SOLUSD",1731831360853,12.90458185,237.93,237.83,17.10908185]
["bitfinex","SOLUSD",1731831361649,24.8886,238.01,237.83,17.10908185]
["bitfinex","SOLUSD",1731831361650,3.7821,237.97,237.85,12.90458185]
["bitfinex","SOLUSD",1731831361829,32.12118185,238.01,237.89,12.90458185]
["bitfinex","SOLUSD",1731831362241,12.90458185,237.99,237.89,12.90458185]
["bitfinex","SOLUSD",1731831363152,12.90458185,237.93,237.84,27.62028185]
["bitfinex","SOLUSD",1731831363453,12.90458185,237.93,237.84,10.5112]
["bitfinex","SOLUSD",1731831364351,12.90458185,237.93,237.84,27.62028185]
["bitfinex","SOLUSD",1731831364564,12.90458185,237.97,237.86,12.90458185]
["bitfinex","SOLUSD",1731831364735,20.64701692,237.97,237.87,20.64701692]
["bitfinex","SOLUSD",1731831365375,20.64701692,237.97,237.88,20.0]
["bitfinex","SOLUSD",1731831365660,24.42861692,237.99,237.89,20.64701692]
["bitfinex","SOLUSD",1731831366451,24.42861692,237.99,237.9,4.2034]
["bitfinex","SOLUSD",1731831367657,24.42861692,237.99,237.91,20.64701692]
["bitfinex","SOLUSD",1731831368745,20.64701692,238.01,237.91,20.64701692]
["bitfinex","SOLUSD",1731831370040,20.64701692,237.95,237.85,20.64701692]
["bitfinex","SOLUSD",1731831370350,20.64701692,238.0,237.84,10.511]
["bitfinex","SOLUSD",1731831370665,6.48692828,238.44,238.22,70.1]
["bitfinex","SOLUSD",1731831370953,20.64701692,238.5,238.28,70.0]
["bitfinex","SOLUSD",1731831371162,20.64701692,238.5,238.31,20.64701692]
["bitfinex","SOLUSD",1731831371538,20.64701692,238.52,238.32,43.776884]
["bitfinex","SOLUSD",1731831371741,9.9443,238.54,238.44,20.64701692]
["bitfinex","SOLUSD",1731831372268,3.773,238.54,238.46,20.64701692]
["bitfinex","SOLUSD",1731831372558,3.273,238.54,238.46,20.64701692]
["bitfinex","SOLUSD",1731831372894,3.273,238.54,238.46,35.81076271]
["bitfinex","SOLUSD",1731831373159,0.4728251,238.56,238.48,20.64701692]
["bitfinex","SOLUSD",1731831374148,0.4728251,238.56,238.5,20.64701692]
["bitfinex","SOLUSD",1731831374658,4.6647251,238.56,238.48,20.64701692]
["bitfinex","SOLUSD",1731831374958,20.64701692,238.54,238.42,20.64701692]
["bitfinex","SOLUSD",1731831375150,4.7647251,238.56,238.32,54.266884]
["bitfinex","SOLUSD",1731831375151,20.64701692,238.52,238.4,20.64701692]
["bitfinex","SOLUSD",1731831375351,20.64701692,238.48,238.36,20.64701692]
["bitfinex","SOLUSD",1731831375554,25.31174202,238.56,238.34,20.64701692]
["bitfinex","SOLUSD",1731831375555,20.64701692,238.46,238.34,20.64701692]
["bitfinex","SOLUSD",1731831375859,23.776884,238.45,238.34,20.64701692]
["bitfinex","SOLUSD",1731831376245,23.776884,238.43,238.34,20.64701692]
["bitfinex","SOLUSD",1731831376446,23.776884,238.43,238.36,20.64701692]
["bitfinex","SOLUSD",1731831376650,4.1919,238.55,238.42,20.64701692]
["bitfinex","SOLUSD",1731831376963,4.1919,238.55,238.32,15.8632258]
["bitfinex","SOLUSD",1731831376964,20.64701692,238.54,238.44,20.64701692]
["bitfinex","SOLUSD",1731831377638,4.1919,238.55,238.46,20.64701692]
["bitfinex","SOLUSD",1731831378162,23.776884,238.54,238.46,20.64701692]
["bitfinex","SOLUSD",1731831378662,23.776884,238.55,238.46,20.64701692]
["bitfinex","SOLUSD",1731831378847,27.968784,238.55,238.46,20.64701692]
["bitfinex","SOLUSD",1731831379769,4.1919,238.55,238.48,20.64701692]
["bitfinex","SOLUSD",1731831380237,20.64701692,238.51,238.4,19.64701692]
["bitfinex","SOLUSD",1731831380438,20.64701692,238.48,238.39,20.64701692]
["bitfinex","SOLUSD",1731831380668,4.1933,238.47,238.37,20.64701692]
["bitfinex","SOLUSD",1731831380865,4.1933,238.47,238.39,20.64701692]
["bitfinex","SOLUSD",1731831381048,4.1933,238.47,238.43,20.64701692]
["bitfinex","SOLUSD",1731831381247,23.776884,238.49,238.43,20.64701692]
["bitfinex","SOLUSD",1731831381648,4.193,238.5,238.43,20.64701692]
["bitfinex","SOLUSD",1731831381971,23.776884,238.47,238.38,20.64701692]
["bitfinex","SOLUSD",1731831382464,20.64701692,238.48,238.38,20.64701692]
["bitfinex","SOLUSD",1731831382465,23.776884,238.45,238.38,20.64701692]
["bitfinex","SOLUSD",1731831382775,4.1935,238.46,238.4,20.64701692]
["bitfinex","SOLUSD",1731831383144,4.1935,238.46,238.35,4.1954]
["bitfinex","SOLUSD",1731831383145,20.64701692,238.52,238.42,20.64701692]
["bitfinex","SOLUSD",1731831383347,4.1926,238.51,238.42,20.64701692]
["bitfinex","SOLUSD",1731831383545,4.1926,238.51,238.35,14.6841]
["bitfinex","SOLUSD",1731831383546,20.64701692,238.48,238.38,20.64701692]
["bitfinex","SOLUSD",1731831384160,20.64701692,238.5,238.4,20.64701692]
["bitfinex","SOLUSD",1731831384354,23.776884,238.48,238.4,20.64701692]
["bitfinex","SOLUSD",1731831384758,4.193,238.49,238.4,20.64701692]
["bitfinex","SOLUSD",1731831385044,27.969584,238.51,238.42,20.64701692]
["bitfinex","SOLUSD",1731831385249,27.969584,238.51,238.46,20.64701692]
["bitfinex","SOLUSD",1731831386071,4.1919,238.55,238.48,20.64701692]
["bitfinex","SOLUSD",1731831386273,0.4728251,238.56,238.5,20.64701692]
["bitfinex","SOLUSD",1731831386770,0.4728251,238.56,238.54,20.64701692]
["bitfinex","SOLUSD",1731831387351,0.4728251,238.56,238.5,20.64701692]
["bitfinex","SOLUSD",1731831387763,0.4728251,238.56,238.52,20.64701692]
["bitfinex","SOLUSD",1731831387957,0.4728251,238.56,238.48,14.6761]
["bitfinex","SOLUSD",1731831387958,0.08196298,238.56,238.5,20.64701692]
["bitfinex","SOLUSD",1731831388652,0.08196298,238.56,238.52,20.64701692]
["bitfinex","SOLUSD",1731831388860,0.08196298,238.56,238.48,31.13001692]
["bitfinex","SOLUSD",1731831389053,24.83891692,238.55,238.46,20.64701692]
["bitfinex","SOLUSD",1731831389466,4.1919,238.55,238.46,20.64701692]
["bitfinex","SOLUSD",1731831390048,4.1919,238.55,238.49,20.64701692]
["bitfinex","SOLUSD",1731831391276,0.08196298,238.56,238.51,20.64701692]
["bitfinex","SOLUSD",1731831391475,4.27386298,238.56,238.51,20.64701692]
["bitfinex","SOLUSD",1731831391856,4.27386298,238.56,238.45,20.64701692]
["bitfinex","SOLUSD",1731831391857,44.42390092,238.55,238.45,20.64701692]
["bitfinex","SOLUSD",1731831392062,20.64701692,238.53,238.43,20.64701692]
["bitfinex","SOLUSD",1731831392254,23.776884,238.52,238.43,20.64701692]
["bitfinex","SOLUSD",1731831392776,0.08196298,238.56,238.51,20.64701692]
["bitfinex","SOLUSD",1731831393077,0.08196298,238.56,238.55,20.64701692]
["bitfinex","SOLUSD",1731831393256,0.08196298,238.56,238.53,20.64701692]
["bitfinex","SOLUSD",1731831393872,4.27386298,238.56,238.49,20.64701692]
["bitfinex","SOLUSD",1731831394251,4.27386298,238.56,238.51,20.64701692]
["bitfinex","SOLUSD",1731831394992,23.776884,238.55,238.49,20.64701692]
["bitfinex","SOLUSD",1731831395884,23.776884,238.55,238.51,20.64701692]
["bitfinex","SOLUSD",1731831396380,4.27386298,238.56,238.51,20.64701692]
["bitfinex","SOLUSD",1731831396966,4.27386298,238.56,238.42,20.64701692]
["bitfinex","SOLUSD",1731831397170,4.27386298,238.56,238.5,20.64701692]
["bitfinex","SOLUSD",1731831397363,4.27386298,238.56,238.42,20.64701692]
["bitfinex","SOLUSD",1731831397364,0.08196298,238.56,238.52,20.64701692]
["bitfinex","SOLUSD",1731831399175,0.08196298,238.56,238.5,20.64701692]
["bitfinex","SOLUSD",1731831399376,0.08196298,238.56,238.38,0.2]
["bitfinex","SOLUSD",1731831399377,44.42390092,238.54,238.44,20.64701692]
["bitfinex","SOLUSD",1731831400263,4.1919,238.55,238.48,20.64701692]
["bitfinex","SOLUSD",1731831400667,23.776884,238.54,238.46,20.64701692]
["bitfinex","SOLUSD",1731831400866,44.42390092,238.52,238.44,20.64701692]
["bitfinex","SOLUSD",1731831401066,44.42390092,238.52,238.42,20.64701692]
["bitfinex","SOLUSD",1731831402074,23.776884,238.47,238.38,20.64701692]
["bitfinex","SOLUSD",1731831402984,23.776884,238.45,238.38,20.64701692]
["bitfinex","SOLUSD",1731831403171,23.776884,238.41,238.31,10.4904]
["bitfinex","SOLUSD",1731831403371,23.776884,238.41,238.32,20.64701692]
["bitfinex","SOLUSD",1731831403982,23.776884,238.43,238.34,20.64701692]
["bitfinex","SOLUSD",1731831404375,20.64701692,238.42,238.32,20.64701692]
["bitfinex","SOLUSD",1731831404685,23.776884,238.39,238.3,20.64701692]
["bitfinex","SOLUSD",1731831404864,4.1949,238.38,238.3,20.64701692]
["bitfinex","SOLUSD",1731831405065,23.776884,238.37,238.3,20.64701692]
["bitfinex","SOLUSD",1731831405279,4.1949,238.38,238.34,20.64701692]
["bitfinex","SOLUSD",1731831406274,23.776884,238.42,238.34,20.64701692]
["bitfinex","SOLUSD",1731831407172,44.42390092,238.42,238.32,20.64701692]
["bitfinex","SOLUSD",1731831407364,23.776884,238.4,238.32,20.64701692]
["bitfinex","SOLUSD",1731831407563,44.42390092,238.4,238.3,20.64701692]
["bitfinex","SOLUSD",1731831407777,23.776884,238.37,238.28,20.64701692]
["bitfinex","SOLUSD",1731831407960,20.64701692,238.36,238.26,20.64701692]
["bitfinex","SOLUSD",1731831408160,23.776884,238.33,238.24,20.64701692]
["bitfinex","SOLUSD",1731831409281,4.196,238.32,238.24,20.64701692]
["bitfinex","SOLUSD",1731831409485,23.776884,238.31,238.24,20.64701692]
["bitfinex","SOLUSD",1731831409867,4.196,238.32,238.26,20.64701692]
["bitfinex","SOLUSD",1731831410982,4.196,238.32,238.16,85.4103]
["bitfinex","SOLUSD",1731831410983,8.37220817,238.43,238.3,20.64701692]
["bitfinex","SOLUSD",1731831411166,4.1937,238.45,238.33,20.64701692]
["bitfinex","SOLUSD",1731831411485,20.64701692,238.44,238.35,20.64701692]
["bitfinex","SOLUSD",1731831412567,20.64701692,238.4,238.29,20.64701692]
["bitfinex","SOLUSD",1731831412901,20.64701692,238.42,238.31,20.64701692]
["bitfinex","SOLUSD",1731831413483,20.64701692,238.4,238.28,20.64701692]
["bitfinex","SOLUSD",1731831413785,20.64701692,238.36,238.24,20.64701692]
["bitfinex","SOLUSD",1731831414091,20.64701692,238.36,238.26,20.64701692]
["bitfinex","SOLUSD",1731831414272,20.64701692,238.34,238.24,20.64701692]
["bitfinex","SOLUSD",1731831414470,23.776884,238.31,238.22,20.64701692]
["bitfinex","SOLUSD",1731831415388,4.1963,238.3,238.22,20.64701692]
["bitfinex","SOLUSD",1731831415579,23.776884,238.29,238.22,20.64701692]
["bitfinex","SOLUSD",1731831415885,23.776884,238.29,238.24,20.64701692]
["bitfinex","SOLUSD",1731831416485,23.776884,238.31,238.24,20.64701692]
["bitfinex","SOLUSD",1731831417493,27.973084,238.31,238.24,20.64701692]
["bitfinex","SOLUSD",1731831418689,25.9625,238.35,238.28,20.64701692]
["bitfinex","SOLUSD",1731831418874,25.9625,238.35,238.26,20.64701692]
["bitfinex","SOLUSD",1731831419188,25.9625,238.35,238.28,20.64701692]
["bitfinex","SOLUSD",1731831419567,25.9625,238.35,238.26,20.64701692]
["bitfinex","SOLUSD",1731831419988,23.776884,238.34,238.26,20.64701692]
["bitfinex","SOLUSD",1731831420370,27.972684,238.34,238.26,20.64701692]
["bitfinex","SOLUSD",1731831421693,23.776884,238.32,238.21,20.64701692]
["bitfinex","SOLUSD",1731831421897,20.64701692,238.27,238.17,20.64701692]
["bitfinex","SOLUSD",1731831422072,0.35098,238.33,238.15,20.64701692]
["bitfinex","SOLUSD",1731831422073,20.64701692,238.25,238.15,20.64701692]
["bitfinex","SOLUSD",1731831422383,23.776884,238.24,238.15,20.64701692]
["bitfinex","SOLUSD",1731831422979,23.776884,238.22,238.13,20.64701692]
["bitfinex","SOLUSD",1731831423188,20.64701692,238.18,238.09,33.43948259]
["bitfinex","SOLUSD",1731831423488,23.776884,238.17,238.09,20.64701692]
["bitfinex","SOLUSD",1731831423803,23.776884,238.15,238.09,20.64701692]
["bitfinex","SOLUSD",1731831424396,23.776884,238.15,238.03,4.2009]
["bitfinex","SOLUSD",1731831424602,23.776884,238.15,238.05,20.64701692]
["bitfinex","SOLUSD",1731831425269,4.1992,238.14,238.05,20.64701692]
["bitfinex","SOLUSD",1731831425475,23.776884,238.13,238.05,20.64701692]
["bitfinex","SOLUSD",1731831425984,23.776884,238.13,237.97,21.0104]
["bitfinex","SOLUSD",1731831425985,23.776884,238.13,238.07,20.64701692]
["bitfinex","SOLUSD",1731831426192,23.776884,238.15,238.09,20.64701692]
["bitfinex","SOLUSD",1731831426381,23.776884,238.17,238.09,20.64701692]
["bitfinex","SOLUSD",1731831427387,23.776884,238.17,238.01,14.7052]
["bitfinex","SOLUSD",1731831427388,20.64701692,238.14,238.04,20.64701692]
["bitfinex","SOLUSD",1731831427590,20.64701692,238.12,238.02,20.64701692]
["bitfinex","SOLUSD",1731831427971,23.776884,238.11,238.02,20.64701692]
["bitfinex","SOLUSD",1731831428174,23.776884,238.11,238.04,20.64701692]
["bitfinex","SOLUSD",1731831428370,23.776884,238.13,238.04,20.64701692]
["bitfinex","SOLUSD",1731831428999,23.776884,238.11,238.02,20.64701692]
["bitfinex","SOLUSD",1731831429297,23.776884,238.09,238.02,20.64701692]
["bitfinex","SOLUSD",1731831430293,23.776884,238.09,238.0,20.64701692]
["bitfinex","SOLUSD",1731831430495,23.776884,238.07,238.0,20.64701692]
["bitfinex","SOLUSD",1731831430889,4.2,238.1,238.06,20.64701692]
["bitfinex","SOLUSD",1731831431076,23.776884,238.09,238.06,20.64701692]
["bitfinex","SOLUSD",1731831431686,23.776884,238.09,237.98,20.0]
["bitfinex","SOLUSD",1731831431883,27.976984,238.09,238.05,20.64701692]
["bitfinex","SOLUSD",1731831432177,27.976984,238.09,238.03,20.64701692]
["bitfinex","SOLUSD",1731831433274,48.62400092,238.09,237.99,20.64701692]
["bitfinex","SOLUSD",1731831433494,48.62400092,238.09,237.96,0.39086212]
["bitfinex","SOLUSD",1731831433495,23.776884,238.06,237.97,20.64701692]
["bitfinex","SOLUSD",1731831434075,23.776884,238.06,237.96,0.39086212]
["bitfinex","SOLUSD",1731831434076,23.776884,238.06,237.99,20.64701692]
["bitfinex","SOLUSD",1731831434278,23.776884,238.07,238.03,20.64701692]
["bitfinex","SOLUSD",1731831435279,4.2006,238.06,238.03,20.64701692]
["bitfinex","SOLUSD",1731831435482,23.776884,238.05,238.03,20.64701692]
["bitfinex","SOLUSD",1731831436789,27.977284,238.07,238.01,20.64701692]
["bitfinex","SOLUSD",1731831437121,27.977284,238.07,237.99,20.64701692]
["bitfinex","SOLUSD",1731831437276,20.64701692,238.01,237.96,0.39086212]
["bitfinex","SOLUSD",1731831437480,20.64701692,237.97,237.96,0.39086212]
["bitfinex","SOLUSD",1731831437709,44.42390092,237.97,237.96,0.39086212]
["bitfinex","SOLUSD",1731831438399,50.89640092,237.97,237.96,0.39086212]
["bitfinex","SOLUSD",1731831438815,55.09860092,237.97,237.96,0.39086212]
["bitfinex","SOLUSD",1731831439796,27.979084,237.97,237.96,0.39086212]
["bitfinex","SOLUSD",1731831440084,48.62610092,237.97,237.96,0.39086212]
["bitfinex","SOLUSD",1731831443118,48.62610092,237.97,237.79,6.3793]
["bitfinex","SOLUSD",1731831443119,15.3063,237.94,237.81,20.64701692]
["bitfinex","SOLUSD",1731831443289,20.64701692,237.9,237.81,20.64701692]
["bitfinex","SOLUSD",1731831443485,23.776884,237.89,237.81,20.64701692]
["bitfinex","SOLUSD",1731831444211,23.776884,237.91,237.81,20.64701692]
["bitfinex","SOLUSD",1731831444800,23.776884,237.89,237.81,20.64701692]
["bitfinex","SOLUSD",1731831445890,4.2038,237.88,237.81,20.64701692]
["bitfinex","SOLUSD",1731831446088,4.2029,237.93,237.86,20.64701692]
["bitfinex","SOLUSD",1731831446313,4.2029,237.93,237.88,20.64701692]
["bitfinex","SOLUSD",1731831446723,4.2029,237.93,237.86,20.64701692]
["bitfinex","SOLUSD",1731831447399,4.2029,237.93,237.88,20.64701692]
["bitfinex","SOLUSD",1731831447598,23.776884,237.92,237.88,20.64701692]
["bitfinex","SOLUSD",1731831448110,4.2029,237.93,237.88,20.64701692]
["bitfinex","SOLUSD",1731831448290,4.2018,237.99,237.9,20.64701692]
["bitfinex","SOLUSD",1731831449714,23.776884,237.96,237.9,20.64701692]
["bitfinex","SOLUSD",1731831450915,4.2025,237.95,237.9,20.64701692]
["bitfinex","SOLUSD",1731831451916,35.95331692,238.0,237.9,20.64701692]
["bitfinex","SOLUSD",1731831451917,4.2018,237.99,237.9,20.64701692]
["bitfinex","SOLUSD",1731831452124,23.776884,237.98,237.9,20.64701692]
["bitfinex","SOLUSD",1731831453713,23.776884,237.98,237.88,20.64701692]
["bitfinex","SOLUSD",1731831454013,27.978684,237.99,237.88,20.64701692]
["bitfinex","SOLUSD",1731831454604,27.978684,237.99,237.9,20.64701692]
["bitfinex","SOLUSD",1731831455012,27.978684,237.99,237.92,20.64701692]
["bitfinex","SOLUSD",1731831456297,0.06332,287.81,237.98,20.64701692]
["bitfinex","SOLUSD",1731831456298,4.2009,238.05,237.98,20.64701692]
["bitfinex","SOLUSD",1731831456521,4.2009,238.05,238.0,20.64701692]
["bitfinex","SOLUSD",1731831456699,4.2009,238.05,237.98,20.64701692]
["bitfinex","SOLUSD",1731831457296,4.2004,238.07,237.96,20.64701692]
["bitfinex","SOLUSD",1731831457507,23.776884,238.03,237.94,20.64701692]
["bitfinex","SOLUSD",1731831457906,23.776884,238.03,237.92,20.64701692]
["bitfinex","SOLUSD",1731831458817,23.776884,238.03,237.9,20.64701692]
["bitfinex","SOLUSD",1731831458818,20.64701692,238.0,237.9,20.64701692]
["bitfinex","SOLUSD",1731831459001,23.776884,237.99,237.9,20.64701692]
["bitfinex","SOLUSD",1731831459203,23.776884,237.99,237.88,20.64701692]
["bitfinex","SOLUSD",1731831459526,4.202,237.98,237.9,20.64701692]
["bitfinex","SOLUSD",1731831459700,23.776884,237.97,237.9,20.64701692]
["bitfinex","SOLUSD",1731831460316,23.776884,238.01,237.9,20.64701692]
["bitfinex","SOLUSD",1731831460817,23.776884,237.99,237.9,20.64701692]
["bitfinex","SOLUSD",1731831461408,23.776884,237.97,237.9,20.64701692]
["bitfinex","SOLUSD",1731831461806,4.202,237.98,237.9,24.85031692]
["bitfinex","SOLUSD",1731831462396,4.202,237.98,237.9,20.64701692]
["bitfinex","SOLUSD",1731831463216,23.776884,237.99,237.9,35.35891692]
["bitfinex","SOLUSD",1731831463902,31.14851692,238.06,237.96,20.64701692]
["bitfinex","SOLUSD",1731831464103,4.2007,238.05,237.96,20.64701692]
["bitfinex","SOLUSD",1731831465217,4.2004,238.07,238.0,20.64701692]
["bitfinex","SOLUSD",1731831465420,4.1997,238.11,238.02,20.64701692]
["bitfinex","SOLUSD",1731831467027,23.776884,238.1,238.02,20.64701692]
["bitfinex","SOLUSD",1731831467218,23.776884,238.1,238.0,20.64701692]
["bitfinex","SOLUSD",1731831468406,23.776884,238.08,238.0,20.64701692]
["bitfinex","SOLUSD",1731831469822,4.2004,238.08,238.0,20.64701692]
["bitfinex","SOLUSD",1731831470729,4.2004,238.08,238.0,24.84861692]
["bitfinex","SOLUSD",1731831471101,4.2004,238.08,238.0,20.64701692]
["bitfinex","SOLUSD",1731831472824,12.89825518,238.05,237.94,12.89825518]
["bitfinex","SOLUSD",1731831473123,23.776884,238.02,237.92,12.89825518]
["bitfinex","SOLUSD",1731831473519,23.776884,238.02,237.9,16.0864]
["bitfinex","SOLUSD",1731831473520,23.776884,238.0,237.9,12.89825518]
["bitfinex","SOLUSD",1731831473718,12.89825518,237.99,237.9,12.89825518]
["bitfinex","SOLUSD",1731831473917,23.776884,237.98,237.9,12.89825518]
["bitfinex","SOLUSD",1731831474129,23.776884,237.98,237.88,12.89825518]
["bitfinex","SOLUSD",1731831474626,23.776884,237.96,237.88,12.89825518]
["bitfinex","SOLUSD",1731831474811,23.776884,237.96,237.89,20.64611007]
["bitfinex","SOLUSD",1731831475928,27.978884,237.98,237.89,20.64611007]
["bitfinex","SOLUSD",1731831477121,20.64611007,237.97,237.87,20.64611007]
["bitfinex","SOLUSD",1731831477432,23.776884,237.96,237.87,20.64611007]
["bitfinex","SOLUSD",1731831479132,23.776884,237.98,237.89,20.64611007]
["bitfinex","SOLUSD",1731831479340,27.978884,237.98,237.89,20.64611007]
["bitfinex","SOLUSD",1731831479925,27.978884,237.98,237.91,20.64611007]
["bitfinex","SOLUSD",1731831480512,27.978884,237.98,237.89,20.64611007]
["bitfinex","SOLUSD",1731831481130,27.978884,237.98,237.91,20.64611007]
["bitfinex","SOLUSD",1731831485457,6.4237,238.04,237.95,20.64611007]
["bitfinex","SOLUSD",1731831485648,4.201,238.04,237.97,20.64611007]
["bitfinex","SOLUSD",1731831489332,4.201,238.04,237.91,10.5081]
["bitfinex","SOLUSD",1731831489540,4.201,238.04,237.95,20.64611007]
["bitfinex","SOLUSD",1731831489541,23.776884,238.03,237.95,20.64611007]
["bitfinex","SOLUSD",1731831490510,27.977784,238.04,237.95,20.64611007]
["bitfinex","SOLUSD",1731831491140,23.776884,238.02,237.91,20.64611007]
["bitfinex","SOLUSD",1731831491652,20.64611007,238.01,237.91,20.64611007]
["bitfinex","SOLUSD",1731831491821,23.776884,238.0,237.93,20.64611007]
["bitfinex","SOLUSD",1731831492137,23.776884,238.0,237.95,20.64611007]
["bitfinex","SOLUSD",1731831492539,27.978584,238.0,237.95,20.64611007]
["bitfinex","SOLUSD",1731831493337,4.2017,238.0,237.95,20.64611007]
["bitfinex","SOLUSD",1731831493712,4.2009,238.04,237.97,20.64611007]
["bitfinex","SOLUSD",1731831494540,20.2673,238.06,237.99,20.64611007]
["bitfinex","SOLUSD",1731831494930,20.2673,238.06,238.0,12.89185981]
["bitfinex","SOLUSD",1731831494931,4.2007,238.06,238.0,12.89185981]
["bitfinex","SOLUSD",1731831495543,19.31555981,238.1,238.0,12.89185981]
["bitfinex","SOLUSD",1731831495837,27.976884,238.09,238.0,12.89185981]
["bitfinex","SOLUSD",1731831496417,27.976884,238.09,238.0,17.09335981]
["bitfinex","SOLUSD",1731831496622,4.2,238.09,238.0,17.09335981]
["bitfinex","SOLUSD",1731831497038,4.2,238.09,238.0,12.89185981]
["bitfinex","SOLUSD",1731831497956,23.776884,238.08,238.0,12.89185981]
["bitfinex","SOLUSD",1731831498254,36.66874381,238.08,237.98,12.89185981]
["bitfinex","SOLUSD",1731831498542,23.776884,238.05,237.94,12.89185981]
["bitfinex","SOLUSD",1731831499046,12.89185981,238.04,237.94,12.89185981]
["bitfinex","SOLUSD",1731831499238,23.776884,238.03,237.92,27.60225981]
["bitfinex","SOLUSD",1731831499918,23.776884,238.01,237.92,27.60225981]
["bitfinex","SOLUSD",1731831500447,12.89185981,238.0,237.9,12.89185981]
["bitfinex","SOLUSD",1731831500648,12.89185981,237.96,237.86,12.89185981]
["bitfinex","SOLUSD",1731831500826,23.776884,237.95,237.86,12.89185981]
["bitfinex","SOLUSD",1731831501851,23.776884,237.95,237.88,12.89185981]
["bitfinex","SOLUSD",1731831502348,19.7713,237.98,237.92,12.89185981]
["bitfinex","SOLUSD",1731831502941,23.776884,237.97,237.87,12.89185981]
["bitfinex","SOLUSD",1731831503651,12.89185981,237.96,237.87,12.89185981]
["bitfinex","SOLUSD",1731831504140,4.2027,237.94,237.87,12.89185981]
["bitfinex","SOLUSD",1731831505048,4.2024,237.96,237.89,12.89185981]
["bitfinex","SOLUSD",1731831505228,19.7713,237.98,237.93,12.89185981]
["bitfinex","SOLUSD",1731831505545,19.7713,237.98,237.91,12.89185981]
["bitfinex","SOLUSD",1731831507734,15.5692,237.98,237.93,12.89185981]
["bitfinex","SOLUSD",1731831507980,4.2014,238.02,237.97,12.89185981]
["bitfinex","SOLUSD",1731831509346,4.2014,238.02,237.95,12.89185981]
["bitfinex","SOLUSD",1731831509722,4.2014,238.02,237.93,12.89185981]
["bitfinex","SOLUSD",1731831509944,23.776884,238.01,237.93,12.89185981]
["bitfinex","SOLUSD",1731831510443,23.776884,238.01,237.91,27.60315981]
["bitfinex","SOLUSD",1731831510629,36.66874381,238.01,237.91,23.39995981]
["bitfinex","SOLUSD",1731831511050,4.2016,238.0,237.91,23.39995981]
["bitfinex","SOLUSD",1731831511749,23.776884,237.99,237.91,12.89185981]
["bitfinex","SOLUSD",1731831513148,27.978484,238.0,237.91,12.89185981]
["bitfinex","SOLUSD",1731831514153,27.978484,238.0,237.85,10.5103]
["bitfinex","SOLUSD",1731831514154,23.776884,237.96,237.87,12.89185981]
["bitfinex","SOLUSD",1731831515240,23.776884,237.94,237.87,12.89185981]
["bitfinex","SOLUSD",1731831515846,4.2025,237.95,237.87,12.89185981]
["bitfinex","SOLUSD",1731831516436,4.2025,237.95,237.87,17.09575981]
["bitfinex","SOLUSD",1731831516854,6.4827,238.03,237.93,12.89185981]
["bitfinex","SOLUSD",1731831517151,4.1993,238.13,238.02,17.09305981]
["bitfinex","SOLUSD",1731831517334,4.1993,238.13,238.04,12.89185981]
["bitfinex","SOLUSD",1731831517742,17.09115981,238.13,238.02,12.89185981]
["bitfinex","SOLUSD",1731831518345,23.776884,238.12,238.02,12.89185981]
["bitfinex","SOLUSD",1731831518550,23.776884,238.1,238.0,12.89185981]
["bitfinex","SOLUSD",1731831519271,23.776884,238.1,237.96,12.89185981]
["bitfinex","SOLUSD",1731831519272,23.776884,238.06,237.96,12.89185981]
["bitfinex","SOLUSD",1731831519444,12.89185981,238.05,237.96,12.89185981]
["bitfinex","SOLUSD",1731831519644,23.776884,238.04,237.96,12.89185981]
["bitfinex","SOLUSD",1731831520363,23.776884,238.02,237.96,12.89185981]
["bitfinex","SOLUSD",1731831521248,4.2008,238.05,237.98,12.89185981]
["bitfinex","SOLUSD",1731831521444,4.2005,238.07,238.0,12.89185981]
["bitfinex","SOLUSD",1731831522174,17.09235981,238.07,237.98,12.89185981]
["bitfinex","SOLUSD",1731831522998,23.776884,238.06,237.98,12.89185981]
["bitfinex","SOLUSD",1731831523466,15.8816,238.14,237.88,85.6432]
["bitfinex","SOLUSD",1731831523467,23.27870928,238.23,238.05,12.89185981]
["bitfinex","SOLUSD",1731831523674,23.2969589,238.24,238.05,12.89185981]
["bitfinex","SOLUSD",1731831523675,4.1974,238.24,238.17,12.89185981]
["bitfinex","SOLUSD",1731831523971,10.6379,238.26,238.19,12.89185981]
["bitfinex","SOLUSD",1731831524152,4.1964,238.3,238.21,12.89185981]
["bitfinex","SOLUSD",1731831524353,15.3011,238.31,238.14,12.89185981]
["bitfinex","SOLUSD",1731831524354,15.3011,238.31,238.23,12.89185981]
["bitfinex","SOLUSD",1731831524567,19.4974,238.31,238.21,12.89185981]
["bitfinex","SOLUSD",1731831524869,12.89185981,238.29,238.19,12.89185981]
["bitfinex","SOLUSD",1731831525947,4.1967,238.28,238.19,12.89185981]
["bitfinex","SOLUSD",1731831526449,12.89185981,238.27,238.17,12.89185981]
["bitfinex","SOLUSD",1731831526782,12.89185981,238.27,238.11,20.0]
["bitfinex","SOLUSD",1731831526783,44.37647324,238.26,238.16,20.59958924]
["bitfinex","SOLUSD",1731831527749,23.776884,238.27,238.2,20.59958924]
["bitfinex","SOLUSD",1731831528058,20.59958924,238.3,238.2,20.59958924]
["bitfinex","SOLUSD",1731831528349,4.1964,238.3,238.22,20.59958924]
["bitfinex","SOLUSD",1731831529279,4.1964,238.3,238.24,20.59958924]
["bitfinex","SOLUSD",1731831529451,4.1964,238.3,238.26,20.59958924]
["bitfinex","SOLUSD",1731831530176,4.1964,238.3,238.24,20.59958924]
["bitfinex","SOLUSD",1731831531467,4.1964,238.3,238.22,20.59958924]
["bitfinex","SOLUSD",1731831531684,4.1964,238.3,238.2,20.59958924]
["bitfinex","SOLUSD",1731831532047,20.59958924,238.28,238.18,20.59958924]
["bitfinex","SOLUSD",1731831532548,23.776884,238.27,238.18,20.59958924]
["bitfinex","SOLUSD",1731831533046,20.59958924,238.24,238.14,20.59958924]
["bitfinex","SOLUSD",1731831533369,23.776884,238.23,238.14,20.59958924]
["bitfinex","SOLUSD",1731831533683,4.1978,238.22,238.14,20.59958924]
["bitfinex","SOLUSD",1731831534166,23.776884,238.21,238.12,20.59958924]
["bitfinex","SOLUSD",1731831535467,23.776884,238.19,238.12,20.59958924]
["bitfinex","SOLUSD",1731831535671,23.776884,238.19,238.03,6.0029]
["bitfinex","SOLUSD",1731831535672,23.776884,238.17,238.08,20.59958924]
["bitfinex","SOLUSD",1731831535856,23.776884,238.15,238.06,20.59958924]
["bitfinex","SOLUSD",1731831536169,23.776884,238.13,238.04,20.59958924]
["bitfinex","SOLUSD",1731831536557,23.776884,238.11,238.02,20.59958924]
["bitfinex","SOLUSD",1731831536872,23.776884,238.09,238.0,20.59958924]
["bitfinex","SOLUSD",1731831537075,20.59958924,238.08,237.98,20.59958924]
["bitfinex","SOLUSD",1731831537378,20.59958924,238.06,237.96,20.59958924]
["bitfinex","SOLUSD",1731831537561,23.776884,238.03,237.91,4.2031]
["bitfinex","SOLUSD",1731831537764,23.776884,238.03,237.94,20.59958924]
["bitfinex","SOLUSD",1731831538360,23.776884,238.01,237.94,20.59958924]
["bitfinex","SOLUSD",1731831538768,4.2016,238.0,237.94,20.59958924]
["bitfinex","SOLUSD",1731831538973,23.776884,237.99,237.9,20.59958924]
["bitfinex","SOLUSD",1731831540078,23.776884,237.97,237.9,20.59958924]
["bitfinex","SOLUSD",1731831541863,23.776884,237.97,237.88,20.59958924]
["bitfinex","SOLUSD",1731831542061,23.776884,237.95,237.88,20.59958924]
["bitfinex","SOLUSD",1731831542671,16.6656,238.03,237.94,20.59958924]
["bitfinex","SOLUSD",1731831542672,16.5656,238.03,237.94,20.59958924]
["bitfinex","SOLUSD",1731831542864,16.5656,238.03,237.96,20.59958924]
["bitfinex","SOLUSD",1731831543064,16.5656,238.03,237.94,20.59958924]
["bitfinex","SOLUSD",1731831543875,23.776884,238.0,237.94,20.59958924]
["bitfinex","SOLUSD",1731831544886,4.2018,237.99,237.92,20.59958924]
["bitfinex","SOLUSD",1731831545088,23.776884,237.98,237.9,20.59958924]
["bitfinex","SOLUSD",1731831546486,4.2022,237.97,237.9,20.59958924]
["bitfinex","SOLUSD",1731831546664,23.776884,237.96,237.88,20.59958924]
["bitfinex","SOLUSD",1731831547081,20.59958924,237.92,237.84,20.59958924]
["bitfinex","SOLUSD",1731831547260,23.776884,237.91,237.82,20.59958924]
["bitfinex","SOLUSD",1731831547961,23.776884,237.91,237.84,20.59958924]
["bitfinex","SOLUSD",1731831548179,4.2034,237.9,237.86,20.59958924]
["bitfinex","SOLUSD",1731831549464,4.2034,237.9,237.84,20.59958924]
["bitfinex","SOLUSD",1731831550069,23.776884,237.91,237.88,20.59958924]
["bitfinex","SOLUSD",1731831550277,6.2369,237.98,237.9,20.59958924]
["bitfinex","SOLUSD",1731831550864,6.2369,237.98,237.77,35.8487]
["bitfinex","SOLUSD",1731831550865,26.83648924,237.98,237.88,20.59958924]
["bitfinex","SOLUSD",1731831551274,4.2023,237.97,237.88,20.59958924]
["bitfinex","SOLUSD",1731831551977,4.2023,237.97,237.84,4.2044]
["bitfinex","SOLUSD",1731831551978,23.776884,237.96,237.9,20.59958924]
["bitfinex","SOLUSD",1731831553164,27.979084,237.97,237.9,20.59958924]
["bitfinex","SOLUSD",1731831553362,27.979084,237.97,237.88,20.59958924]
["bitfinex","SOLUSD",1731831554873,27.979084,237.97,237.83,20.0]
["bitfinex","SOLUSD",1731831555078,27.979084,237.97,237.88,20.59958924]
["bitfinex","SOLUSD",1731831556595,6.3893,238.09,237.96,20.0]
["bitfinex","SOLUSD",1731831556885,4.1995,238.12,238.02,20.59958924]
["bitfinex","SOLUSD",1731831557262,4.1995,238.12,237.96,20.0]
["bitfinex","SOLUSD",1731831557263,4.1992,238.15,238.07,20.59958924]
["bitfinex","SOLUSD",1731831557496,21.4425,238.16,238.09,20.59958924]
["bitfinex","SOLUSD",1731831557668,4.1987,238.17,238.09,20.59958924]
["bitfinex","SOLUSD",1731831557991,4.1979,238.21,238.11,20.59958924]
["bitfinex","SOLUSD",1731831558665,6.3893,238.22,238.13,20.59958924]
["bitfinex","SOLUSD",1731831558867,19.2508,238.23,238.06,0.1]
["bitfinex","SOLUSD",1731831559075,19.2508,238.23,238.13,20.59958924]
["bitfinex","SOLUSD",1731831559268,19.2508,238.23,238.05,20.0]
["bitfinex","SOLUSD",1731831559475,19.2508,238.23,238.12,20.59958924]
["bitfinex","SOLUSD",1731831559887,20.59958924,238.2,238.1,20.59958924]
["bitfinex","SOLUSD",1731831560086,23.776884,238.19,238.08,31.09988924]
["bitfinex","SOLUSD",1731831561197,23.776884,238.19,238.1,20.59958924]
["bitfinex","SOLUSD",1731831561486,23.776884,238.22,238.12,20.59958924]
["bitfinex","SOLUSD",1731831561693,19.2508,238.23,238.12,20.59958924]
["bitfinex","SOLUSD",1731831562398,19.2508,238.23,238.14,20.59958924]
["bitfinex","SOLUSD",1731831562971,23.776884,238.22,238.14,20.59958924]
["bitfinex","SOLUSD",1731831563169,20.59958924,238.21,238.09,20.0]
["bitfinex","SOLUSD",1731831563470,23.776884,238.2,238.12,20.59958924]
["bitfinex","SOLUSD",1731831563977,23.776884,238.21,238.14,20.59958924]
["bitfinex","SOLUSD",1731831564577,27.974684,238.22,238.08,10.5003]
["bitfinex","SOLUSD",1731831564773,27.974684,238.22,238.13,20.59958924]
["bitfinex","SOLUSD",1731831567384,23.776884,238.2,238.09,20.59958924]
["bitfinex","SOLUSD",1731831567574,23.776884,238.18,238.08,10.5003]
["bitfinex","SOLUSD",1731831568368,23.776884,238.18,238.06,4.2005]
["bitfinex","SOLUSD",1731831568575,23.776884,238.18,238.07,20.59958924]
["bitfinex","SOLUSD",1731831569896,23.776884,238.16,238.07,20.59958924]
["bitfinex","SOLUSD",1731831571075,23.776884,238.14,238.09,20.59958924]
["bitfinex","SOLUSD",1731831571376,4.1984,238.19,238.12,20.59958924]
["bitfinex","SOLUSD",1731831571585,23.776884,238.18,238.08,20.59958924]
["bitfinex","SOLUSD",1731831571790,24.79798924,238.19,238.08,20.59958924]
["bitfinex","SOLUSD",1731831571996,4.1984,238.19,238.1,20.59958924]
["bitfinex","SOLUSD",1731831572181,20.59958924,238.15,238.04,20.59958924]
["bitfinex","SOLUSD",1731831572775,15.6831,238.17,238.02,10.5028]
["bitfinex","SOLUSD",1731831572985,23.776884,238.16,238.06,20.59958924]
["bitfinex","SOLUSD",1731831574081,23.776884,238.14,238.06,20.59958924]
["bitfinex","SOLUSD",1731831574289,23.776884,238.16,238.08,20.59958924]
["bitfinex","SOLUSD",1731831574481,23.776884,238.16,238.06,20.59958924]
["bitfinex","SOLUSD",1731831575296,23.776884,238.14,238.04,20.59958924]
["bitfinex","SOLUSD",1731831575599,23.776884,238.12,238.04,20.59958924]
["bitfinex","SOLUSD",1731831575797,23.776884,238.12,238.06,20.59958924]
["bitfinex","SOLUSD",1731831575984,4.1993,238.13,238.06,20.59958924]
["bitfinex","SOLUSD",1731831577281,23.776884,238.12,238.06,20.59958924]
["bitfinex","SOLUSD",1731831577482,4.1997,238.11,238.04,20.59958924]
["bitfinex","SOLUSD",1731831579897,4.1997,238.11,238.03,10.5028]
["bitfinex","SOLUSD",1731831580196,4.1997,238.11,238.04,20.59958924]
["bitfinex","SOLUSD",1731831580574,23.776884,238.08,237.98,20.59958924]
["bitfinex","SOLUSD",1731831580802,36.67073002,238.08,237.98,12.89384602]
["bitfinex","SOLUSD",1731831581683,23.776884,238.06,237.97,4.2021]
["bitfinex","SOLUSD",1731831581995,23.776884,238.06,237.97,17.09594602]
["bitfinex","SOLUSD",1731831582899,20.63261009,238.05,237.95,20.63261009]
["bitfinex","SOLUSD",1731831583196,20.63261009,238.03,237.95,20.63261009]
["bitfinex","SOLUSD",1731831583394,23.776884,238.02,237.93,20.63261009]
["bitfinex","SOLUSD",1731831583604,20.63261009,238.01,237.93,20.63261009]
["bitfinex","SOLUSD",1731831583787,23.776884,238.0,237.93,20.63261009]
["bitfinex","SOLUSD",1731831584094,23.776884,238.0,237.89,20.63261009]
["bitfinex","SOLUSD",1731831584095,20.63261009,237.97,237.89,20.63261009]
["bitfinex","SOLUSD",1731831584482,23.776884,237.96,237.89,20.63261009]
["bitfinex","SOLUSD",1731831584697,23.776884,237.94,237.89,20.63261009]
["bitfinex","SOLUSD",1731831584901,23.776884,237.94,237.74,167.4]
["bitfinex","SOLUSD",1731831585207,23.776884,237.9,237.81,20.63261009]
["bitfinex","SOLUSD",1731831585380,20.63261009,237.89,237.79,20.63261009]
["bitfinex","SOLUSD",1731831585698,23.776884,237.9,237.74,14.7217]
["bitfinex","SOLUSD",1731831585699,20.63261009,237.85,237.77,20.63261009]
["bitfinex","SOLUSD",1731831585885,23.776884,237.84,237.75,20.63261009]
["bitfinex","SOLUSD",1731831586402,23.776884,237.82,237.75,20.63261009]
["bitfinex","SOLUSD",1731831586706,23.776884,237.82,237.73,20.63261009]
["bitfinex","SOLUSD",1731831586908,23.776884,237.8,237.73,20.63261009]
["bitfinex","SOLUSD",1731831587416,23.776884,237.8,237.72,0.4728251]
["bitfinex","SOLUSD",1731831588396,4.2053,237.79,237.72,0.4728251]
["bitfinex","SOLUSD",1731831588592,23.776884,237.78,237.72,0.4728251]
["bitfinex","SOLUSD",1731831590529,24.83791009,237.79,237.72,0.4728251]
["bitfinex","SOLUSD",1731831590530,23.776884,237.76,237.72,0.4728251]
["bitfinex","SOLUSD",1731831593606,23.776884,237.74,237.72,0.4728251]
["bitfinex","SOLUSD",1731831593799,44.40949409,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831594101,50.73349409,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831595094,54.93989409,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831596988,54.93989409,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831598992,34.307284,237.73,237.72,0.4728251]
["bitfinex","SOLUSD",1731831604403,34.407284,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831604721,28.40286718,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831605014,33.65007859,237.73,237.72,2.51e-05]
["bitfinex","SOLUSD",1731831605395,33.65007859,237.73,237.61,1.19302338]
["bitfinex","SOLUSD",1731831605396,0.1,237.69,237.61,1.19302338]
["bitfinex","SOLUSD",1731831605721,12.93991075,237.63,237.61,1.19302338]
["bitfinex","SOLUSD",1731831606111,12.93991075,237.63,237.55,13.03991075]
["bitfinex","SOLUSD",1731831606618,4.2083,237.62,237.55,13.03991075]
["bitfinex","SOLUSD",1731831608504,37.43596784,237.73,237.55,13.03991075]
["bitfinex","SOLUSD",1731831608505,12.93991075,237.69,237.59,12.93991075]
["bitfinex","SOLUSD",1731831609604,12.93991075,237.67,237.59,12.93991075]
["bitfinex","SOLUSD",1731831609797,4.2076,237.66,237.59,12.93991075]
["bitfinex","SOLUSD",1731831610920,4.2073,237.68,237.59,12.93991075]
["bitfinex","SOLUSD",1731831611715,4.2059,237.76,237.67,12.93991075]
["bitfinex","SOLUSD",1731831611921,4.2059,237.76,237.72,12.93991075]
["bitfinex","SOLUSD",1731831612217,4.205,237.81,237.72,12.93991075]
["bitfinex","SOLUSD",1731831612719,12.93991075,237.8,237.7,12.93991075]
["bitfinex","SOLUSD",1731831613052,20.67933277,237.77,237.66,20.67933277]
["bitfinex","SOLUSD",1731831613199,20.67933277,237.77,237.63,6.3559]
["bitfinex","SOLUSD",1731831613200,20.67933277,237.77,237.68,20.67933277]
["bitfinex","SOLUSD",1731831614218,20.67933277,237.75,237.66,20.67933277]
["bitfinex","SOLUSD",1731831614424,20.67933277,237.77,237.66,20.67933277]
["bitfinex","SOLUSD",1731831614610,20.67933277,237.77,237.68,20.67933277]
["bitfinex","SOLUSD",1731831615422,4.2059,237.76,237.68,20.67933277]
["bitfinex","SOLUSD",1731831615803,32.340862,237.83,237.68,20.67933277]
["bitfinex","SOLUSD",1731831615804,4.2048,237.82,237.72,20.67933277]
["bitfinex","SOLUSD",1731831616008,4.2048,237.82,237.74,20.67933277]
["bitfinex","SOLUSD",1731831616208,4.2048,237.82,237.76,20.67933277]
["bitfinex","SOLUSD",1731831616615,4.2046,237.84,237.76,20.67933277]
["bitfinex","SOLUSD",1731831617316,4.2046,237.84,237.78,20.67933277]
["bitfinex","SOLUSD",1731831617730,36.40903277,237.88,237.7,14.7243]
["bitfinex","SOLUSD",1731831617731,15.7297,237.88,237.8,20.67933277]
["bitfinex","SOLUSD",1731831618037,4.2032,237.91,237.84,20.67933277]
["bitfinex","SOLUSD",1731831618201,4.2032,237.91,237.86,20.67933277]
["bitfinex","SOLUSD",1731831618409,4.2032,237.91,237.84,20.67933277]
["bitfinex","SOLUSD",1731831619502,4.2029,237.93,237.84,20.67933277]
["bitfinex","SOLUSD",1731831619722,8.31658185,237.99,237.81,0.1]
["bitfinex","SOLUSD",1731831619723,4.2018,237.99,237.81,0.1]
["bitfinex","SOLUSD",1731831619927,4.2018,237.99,237.94,20.67933277]
["bitfinex","SOLUSD",1731831620810,4.2009,238.04,237.94,20.67933277]
["bitfinex","SOLUSD",1731831621424,4.2009,238.04,237.96,20.67933277]
["bitfinex","SOLUSD",1731831621809,4.2009,238.04,237.98,20.67933277]
["bitfinex","SOLUSD",1731831622007,22.1973,238.08,238.0,20.67933277]
["bitfinex","SOLUSD",1731831622341,16.796292,238.12,238.02,20.67933277]
["bitfinex","SOLUSD",1731831622621,16.796292,238.12,238.06,20.67933277]
["bitfinex","SOLUSD",1731831623012,4.1988,238.16,238.06,20.67933277]
["bitfinex","SOLUSD",1731831624334,4.1983,238.19,238.1,20.67933277]
["bitfinex","SOLUSD",1731831624715,24.87763277,238.19,238.1,20.67933277]
["bitfinex","SOLUSD",1731831625525,24.87763277,238.19,238.08,20.67933277]
["bitfinex","SOLUSD",1731831627129,4.1983,238.19,238.12,20.67933277]
["bitfinex","SOLUSD",1731831628318,4.1974,238.24,238.16,20.67933277]
["bitfinex","SOLUSD",1731831628844,4.197,238.26,238.18,20.67933277]
["bitfinex","SOLUSD",1731831629935,4.1967,238.28,238.18,20.67933277]
["bitfinex","SOLUSD",1731831631637,20.67933277,238.19,238.08,20.67933277]
["bitfinex","SOLUSD",1731831631931,23.776884,238.27,238.08,20.67933277]
["bitfinex","SOLUSD",1731831631932,20.67933277,238.17,238.08,20.67933277]
["bitfinex","SOLUSD",1731831632135,20.67933277,238.15,238.04,20.67933277]
["bitfinex","SOLUSD",1731831632319,20.67933277,238.11,238.0,20.67933277]
["bitfinex","SOLUSD",1731831632510,20.67933277,238.09,238.0,20.67933277]
["bitfinex","SOLUSD",1731831632711,20.67933277,238.07,237.96,20.67933277]
["bitfinex","SOLUSD",1731831632912,20.67933277,238.05,237.96,20.67933277]
["bitfinex","SOLUSD",1731831633125,20.67933277,237.97,237.9,5.57160763]
["bitfinex","SOLUSD",1731831633314,20.67933277,237.93,237.83,20.67933277]
["bitfinex","SOLUSD",1731831633521,0.1,237.99,237.79,10.5132]
["bitfinex","SOLUSD",1731831633522,20.67933277,237.91,237.81,20.67933277]
["bitfinex","SOLUSD",1731831634039,4.202,237.98,237.89,20.67933277]
["bitfinex","SOLUSD",1731831634338,4.202,237.98,237.91,20.67933277]
["bitfinex","SOLUSD",1731831636829,4.202,237.98,237.84,4.2044]
["bitfinex","SOLUSD",1731831636830,24.87973277,238.07,237.95,20.67933277]
["bitfinex","SOLUSD",1731831637411,4.2,238.1,237.99,20.67933277]
["bitfinex","SOLUSD",1731831637627,4.2,238.1,238.03,20.67933277]
["bitfinex","SOLUSD",1731831637913,4.2,238.1,238.01,20.67933277]
["bitfinex","SOLUSD",1731831638531,20.67933277,238.07,237.97,20.67933277]
["bitfinex","SOLUSD",1731831639131,4.2,238.1,238.01,20.67933277]
["bitfinex","SOLUSD",1731831639338,4.2,238.1,238.03,20.67933277]
["bitfinex","SOLUSD",1731831639536,4.2,238.1,238.01,20.67933277]
["bitfinex","SOLUSD",1731831640040,20.67933277,238.09,237.99,20.67933277]
["bitfinex","SOLUSD",1731831640215,4.2,238.1,238.01,20.67933277]
["bitfinex","SOLUSD",1731831640421,4.2,238.1,238.03,20.67933277]
["bitfinex","SOLUSD",1731831641320,20.67933277,238.13,238.03,20.67933277]
["bitfinex","SOLUSD",1731831641524,4.1995,238.12,238.03,20.67933277]
["bitfinex","SOLUSD",1731831643640,0.1,238.21,237.99,4.2017]
["bitfinex","SOLUSD",1731831643641,20.67933277,238.19,238.07,20.67933277]
["bitfinex","SOLUSD",1731831643939,20.67933277,238.17,238.05,20.67933277]
["bitfinex","SOLUSD",1731831644824,4.1988,238.16,238.05,20.67933277]
["bitfinex","SOLUSD",1731831645721,4.1988,238.16,238.01,20.67933277]
["bitfinex","SOLUSD",1731831645722,20.67933277,238.11,238.01,20.67933277]
["bitfinex","SOLUSD",1731831646521,20.67933277,238.09,237.99,20.67933277]
["bitfinex","SOLUSD",1731831647424,4.1993,238.13,238.03,20.67933277]
["bitfinex","SOLUSD",1731831647425,24.87863277,238.13,238.03,20.67933277]
["bitfinex","SOLUSD",1731831647619,24.87863277,238.13,238.05,20.67933277]
["bitfinex","SOLUSD",1731831647620,4.1993,238.13,238.05,20.67933277]
["bitfinex","SOLUSD",1731831647823,24.87863277,238.13,238.03,20.67933277]
["bitfinex","SOLUSD",1731831652049,20.67933277,238.11,238.01,20.67933277]
["bitfinex","SOLUSD",1731831653443,4.1999,238.1,238.01,20.67933277]
["bitfinex","SOLUSD",1731831655932,4.1988,238.16,238.05,20.67933277]
["bitfinex","SOLUSD",1731831656121,4.1988,238.16,238.07,20.67933277]
["bitfinex","SOLUSD",1731831657232,14.6899,238.26,238.13,20.67933277]
["bitfinex","SOLUSD",1731831657438,35.36923277,238.26,238.15,20.67933277]
["bitfinex","SOLUSD",1731831658853,14.6899,238.26,238.17,20.67933277]
["bitfinex","SOLUSD",1731831659151,14.6899,238.26,238.15,20.67933277]
["bitfinex","SOLUSD",1731831659332,20.67933277,238.25,238.15,20.67933277]
["bitfinex","SOLUSD",1731831660229,4.1974,238.24,238.15,20.67933277]
["bitfinex","SOLUSD",1731831661147,20.67933277,238.23,238.13,20.67933277]
["bitfinex","SOLUSD",1731831661555,20.67933277,238.19,238.09,20.67933277]
["bitfinex","SOLUSD",1731831661932,20.67933277,238.21,238.11,20.67933277]
["bitfinex","SOLUSD",1731831662229,20.67933277,238.23,238.13,20.67933277]
["bitfinex","SOLUSD",1731831662547,20.67933277,238.23,237.95,12.79246567]
["bitfinex","SOLUSD",1731831662548,20.67933277,238.21,238.11,20.67933277]
["bitfinex","SOLUSD",1731831663239,14.6916,238.23,238.07,20.67933277]
["bitfinex","SOLUSD",1731831663439,14.6916,238.23,238.04,20.0]
["bitfinex","SOLUSD",1731831663440,20.67933277,238.15,238.05,20.67933277]
["bitfinex","SOLUSD",1731831664360,4.1992,238.14,238.05,20.67933277]
["bitfinex","SOLUSD",1731831665055,20.67933277,238.13,238.03,20.67933277]
["bitfinex","SOLUSD",1731831665351,20.67933277,238.13,237.95,70.0]
["bitfinex","SOLUSD",1731831665352,20.67933277,238.08,237.95,10.702]
["bitfinex","SOLUSD",1731831665566,20.67933277,238.08,237.97,20.67933277]
["bitfinex","SOLUSD",1731831665853,20.67933277,238.06,237.97,20.67933277]
["bitfinex","SOLUSD",1731831666151,20.67933277,238.02,237.93,20.67933277]
["bitfinex","SOLUSD",1731831666350,4.2018,237.99,237.91,20.67933277]
["bitfinex","SOLUSD",1731831666555,4.2018,237.99,237.89,20.67933277]
["bitfinex","SOLUSD",1731831666752,20.67933277,237.98,237.89,20.67933277]
["bitfinex","SOLUSD",1731831667147,20.67933277,237.98,237.87,20.67933277]
["bitfinex","SOLUSD",1731831667840,4.2022,237.97,237.87,20.67933277]
["bitfinex","SOLUSD",1731831668041,4.2022,237.97,237.89,20.67933277]
["bitfinex","SOLUSD",1731831668552,4.2022,237.97,237.87,20.67933277]
["bitfinex","SOLUSD",1731831668854,20.67933277,237.96,237.85,20.67933277]
["bitfinex","SOLUSD",1731831669153,4.2022,237.97,237.89,20.67933277]
["bitfinex","SOLUSD",1731831669837,4.2018,237.99,237.89,20.67933277]
["bitfinex","SOLUSD",1731831670036,20.67933277,237.98,237.89,20.67933277]
["bitfinex","SOLUSD",1731831670744,20.67933277,237.98,237.87,20.67933277]
["bitfinex","SOLUSD",1731831670930,4.2022,237.97,237.87,20.67933277]
["bitfinex","SOLUSD",1731831671336,20.67933277,237.96,237.87,20.67933277]
["bitfinex","SOLUSD",1731831671537,20.67933277,237.96,237.84,10.5112]
["bitfinex","SOLUSD",1731831671538,20.67933277,237.96,237.85,20.67933277]
["bitfinex","SOLUSD",1731831671753,4.2022,237.97,237.78,5.60538558]
["bitfinex","SOLUSD",1731831671754,20.67933277,237.92,237.78,5.60538558]
["bitfinex","SOLUSD",1731831672064,4.2022,237.97,237.78,26.28471835]
["bitfinex","SOLUSD",1731831672065,20.67933277,237.88,237.78,26.28471835]
["bitfinex","SOLUSD",1731831672855,4.2039,237.87,237.78,26.28471835]
["bitfinex","SOLUSD",1731831675064,20.67933277,237.84,237.78,5.60538558]
["bitfinex","SOLUSD",1731831675957,20.67933277,237.82,237.78,5.60538558]
["bitfinex","SOLUSD",1731831676162,20.67933277,237.8,237.78,5.60538558]
["bitfinex","SOLUSD",1731831677168,27.982184,237.79,237.78,5.60538558]
["bitfinex","SOLUSD",1731831678756,38.595584,237.79,237.62,20.67933277]
["bitfinex","SOLUSD",1731831678954,20.67933277,237.71,237.62,20.67933277]
["bitfinex","SOLUSD",1731831679156,20.67933277,237.73,237.64,20.67933277]
["bitfinex","SOLUSD",1731831680165,4.2066,237.72,237.64,20.67933277]
["bitfinex","SOLUSD",1731831681045,4.2066,237.72,237.62,20.67933277]
["bitfinex","SOLUSD",1731831681464,20.67933277,237.71,237.62,20.67933277]
["bitfinex","SOLUSD",1731831682356,4.2069,237.7,237.62,20.67933277]
["bitfinex","SOLUSD",1731831682968,20.67933277,237.75,237.66,20.67933277]
["bitfinex","SOLUSD",1731831683167,20.67933277,237.77,237.68,20.67933277]
["bitfinex","SOLUSD",1731831684468,14.54835772,237.84,237.7,20.67933277]
["bitfinex","SOLUSD",1731831684769,14.54835772,237.84,237.74,20.67933277]
["bitfinex","SOLUSD",1731831684770,4.2048,237.82,237.74,20.67933277]
["bitfinex","SOLUSD",1731831685068,16.4865,237.83,237.77,20.67933277]
["bitfinex","SOLUSD",1731831685255,20.6912,237.83,237.75,20.67933277]
["bitfinex","SOLUSD",1731831685565,41.37053277,237.83,237.73,20.67933277]
["bitfinex","SOLUSD",1731831685768,20.6912,237.83,237.75,20.67933277]
["bitfinex","SOLUSD",1731831686063,6.1196,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1731831686064,4.2044,237.85,237.77,20.67933277]
["bitfinex","SOLUSD",1731831686257,20.67933277,237.83,237.73,20.67933277]
["bitfinex","SOLUSD",1731831686460,4.2048,237.82,237.71,20.67933277]
["bitfinex","SOLUSD",1731831686966,20.67933277,237.81,237.71,20.67933277]
["bitfinex","SOLUSD",1731831687170,20.67933277,237.81,237.69,4.207]
["bitfinex","SOLUSD",1731831687171,4.2048,237.82,237.73,20.67933277]
["bitfinex","SOLUSD",1731831687369,20.67933277,237.81,237.71,31.19633277]
["bitfinex","SOLUSD",1731831687667,4.2048,237.82,237.71,31.19633277]
["bitfinex","SOLUSD",1731831687668,4.2048,237.82,237.75,20.67933277]
["bitfinex","SOLUSD",1731831689451,4.2048,237.82,237.73,20.67933277]
["bitfinex","SOLUSD",1731831689652,4.2048,237.82,237.71,10.517]
["bitfinex","SOLUSD",1731831689653,24.88413277,237.82,237.71,31.19633277]
["bitfinex","SOLUSD",1731831689864,10.6094,237.89,237.76,20.67933277]
["bitfinex","SOLUSD",1731831689865,20.67933277,237.86,237.76,20.67933277]
["bitfinex","SOLUSD",1731831690064,20.67933277,237.86,237.74,20.67933277]
["bitfinex","SOLUSD",1731831690369,20.67933277,237.82,237.72,20.67933277]
["bitfinex","SOLUSD",1731831690958,20.67933277,237.84,237.74,20.67933277]
["bitfinex","SOLUSD",1731831691152,4.2046,237.83,237.74,20.67933277]
["bitfinex","SOLUSD",1731831692664,4.2025,237.95,237.82,23.776884]
["bitfinex","SOLUSD",1731831692974,4.2025,237.95,237.85,20.67933277]
["bitfinex","SOLUSD",1731831693379,4.2025,237.95,237.83,20.67933277]
["bitfinex","SOLUSD",1731831693380,20.67933277,237.94,237.83,20.67933277]
["bitfinex","SOLUSD",1731831693674,20.67933277,237.88,237.77,20.67933277]
["bitfinex","SOLUSD",1731831693871,20.67933277,237.88,237.66,82.96014135]
["bitfinex","SOLUSD",1731831693872,20.67933277,237.86,237.75,20.67933277]
["bitfinex","SOLUSD",1731831694385,4.2043,237.85,237.77,20.67933277]
["bitfinex","SOLUSD",1731831694670,4.2043,237.85,237.75,20.67933277]
["bitfinex","SOLUSD",1731831695176,20.67933277,237.84,237.74,4.2062]
["bitfinex","SOLUSD",1731831695380,20.67933277,237.84,237.73,20.67933277]
["bitfinex","SOLUSD",1731831696168,20.67933277,237.82,237.71,20.67933277]
["bitfinex","SOLUSD",1731831696379,4.2053,237.79,237.69,31.19723277]
["bitfinex","SOLUSD",1731831696556,4.2053,237.79,237.71,20.67933277]
["bitfinex","SOLUSD",1731831697561,20.67933277,237.74,237.65,20.67933277]
["bitfinex","SOLUSD",1731831697759,20.67933277,237.74,237.63,20.67933277]
["bitfinex","SOLUSD",1731831698672,4.2064,237.73,237.63,20.67933277]
["bitfinex","SOLUSD",1731831699277,3.65160197,237.73,237.63,20.67933277]
["bitfinex","SOLUSD",1731831699575,3.65160197,237.73,237.65,20.67933277]
["bitfinex","SOLUSD",1731831701081,4.206,237.75,237.65,20.67933277]
["bitfinex","SOLUSD",1731831702285,20.67933277,237.74,237.63,20.67933277]
["bitfinex","SOLUSD",1731831703776,4.2064,237.73,237.65,20.67933277]
["bitfinex","SOLUSD",1731831703982,4.2061,237.75,237.67,20.67933277]
["bitfinex","SOLUSD",1731831704455,4.2061,237.75,237.65,20.67933277]
["bitfinex","SOLUSD",1731831704874,4.2061,237.75,237.67,20.67933277]
["bitfinex","SOLUSD",1731831706380,10.5133,237.8,237.67,20.67933277]
["bitfinex","SOLUSD",1731831706381,4.2048,237.82,237.73,20.67933277]
["bitfinex","SOLUSD",1731831706582,26.6968,237.84,237.75,20.67933277]
["bitfinex","SOLUSD",1731831706882,47.37613277,237.84,237.73,20.67933277]
["bitfinex","SOLUSD",1731831707058,47.37613277,237.84,237.68,23.776884]
["bitfinex","SOLUSD",1731831707059,20.67933277,237.82,237.71,20.67933277]
["bitfinex","SOLUSD",1731831707265,20.67933277,237.8,237.69,20.67933277]
["bitfinex","SOLUSD",1731831707490,37.208,237.84,237.69,20.67933277]
["bitfinex","SOLUSD",1731831707664,20.67933277,237.81,237.69,20.67933277]
["bitfinex","SOLUSD",1731831707968,20.67933277,237.77,237.67,31.19803277]
["bitfinex","SOLUSD",1731831708164,20.67933277,237.75,237.65,20.67933277]
["bitfinex","SOLUSD",1731831708366,20.67933277,237.73,237.62,10.5208]
["bitfinex","SOLUSD",1731831708565,20.67933277,237.71,237.62,10.5208]
["bitfinex","SOLUSD",1731831710086,20.67933277,237.73,237.63,20.67933277]
["bitfinex","SOLUSD",1731831710265,4.2066,237.72,237.63,20.67933277]
["bitfinex","SOLUSD",1731831714766,20.67933277,237.71,237.6,20.67933277]
["bitfinex","SOLUSD",1731831714967,20.67933277,237.69,237.6,20.67933277]
["bitfinex","SOLUSD",1731831715282,20.67933277,237.69,237.58,20.67933277]
["bitfinex","SOLUSD",1731831715582,20.67933277,237.69,237.6,20.67933277]
["bitfinex","SOLUSD",1731831715767,6.4103,237.7,237.6,20.67933277]
["bitfinex","SOLUSD",1731831715972,6.4103,237.7,237.62,20.67933277]
["bitfinex","SOLUSD",1731831716269,4.2071,237.69,237.62,20.67933277]
["bitfinex","SOLUSD",1731831717384,4.206,237.75,237.65,20.67933277]
["bitfinex","SOLUSD",1731831718174,20.67933277,237.71,237.6,20.67933277]
["bitfinex","SOLUSD",1731831718491,20.67933277,237.69,237.6,20.67933277]
["bitfinex","SOLUSD",1731831719186,27.08963277,237.71,237.6,20.67933277]
["bitfinex","SOLUSD",1731831719373,4.2069,237.7,237.6,20.67933277]
["bitfinex","SOLUSD",1731831720593,4.2073,237.68,237.6,20.67933277]
["bitfinex","SOLUSD",1731831721868,19.9931,237.7,237.64,20.67933277]
["bitfinex","SOLUSD",1731831722488,4.2062,237.74,237.66,20.67933277]
["bitfinex","SOLUSD",1731831722994,4.2062,237.74,237.64,12.92773842]
["bitfinex","SOLUSD",1731831723598,12.92773842,237.71,237.62,12.92773842]
["bitfinex","SOLUSD",1731831723896,4.2066,237.72,237.62,12.92773842]
["bitfinex","SOLUSD",1731831724091,15.7861,237.76,237.66,12.92773842]
["bitfinex","SOLUSD",1731831724275,4.2063,237.74,237.66,12.92773842]
["bitfinex","SOLUSD",1731831724874,4.2063,237.74,237.64,20.68745465]
["bitfinex","SOLUSD",1731831725366,20.68745465,237.73,237.62,31.20835465]
["bitfinex","SOLUSD",1731831726402,4.2066,237.72,237.62,31.20835465]
["bitfinex","SOLUSD",1731831726587,4.2066,237.72,237.62,35.41665465]
["bitfinex","SOLUSD",1731831726783,4.2066,237.72,237.64,20.68745465]
["bitfinex","SOLUSD",1731831727587,20.68745465,237.71,237.58,20.0]
["bitfinex","SOLUSD",1731831727793,20.68745465,237.71,237.61,20.68745465]
["bitfinex","SOLUSD",1731831727982,20.68745465,237.69,237.59,20.68745465]
["bitfinex","SOLUSD",1731831728388,4.2073,237.68,237.59,20.68745465]
["bitfinex","SOLUSD",1731831728576,4.2073,237.68,237.61,20.68745465]
["bitfinex","SOLUSD",1731831728777,4.2073,237.68,237.63,20.68745465]
["bitfinex","SOLUSD",1731831729200,4.2066,237.72,237.63,20.68745465]
["bitfinex","SOLUSD",1731831729584,4.206,237.75,237.67,20.68745465]
["bitfinex","SOLUSD",1731831731104,20.68745465,237.73,237.63,20.68745465]
["bitfinex","SOLUSD",1731831731894,24.89345465,237.75,237.65,20.68745465]
["bitfinex","SOLUSD",1731831732424,20.68745465,237.71,237.61,20.68745465]
["bitfinex","SOLUSD",1731831732699,4.2069,237.7,237.6,10.5218]
["bitfinex","SOLUSD",1731831733204,4.2069,237.7,237.59,20.68745465]
["bitfinex","SOLUSD",1731831733205,20.68745465,237.69,237.59,20.68745465]
["bitfinex","SOLUSD",1731831734386,20.68745465,237.65,237.55,31.31115465]
["bitfinex","SOLUSD",1731831734584,4.208,237.64,237.55,31.31115465]
["bitfinex","SOLUSD",1731831735101,4.208,237.64,237.55,20.78745465]
["bitfinex","SOLUSD",1731831735491,20.68745465,237.63,237.55,0.1]
["bitfinex","SOLUSD",1731831735698,20.68745465,237.61,237.55,0.1]
["bitfinex","SOLUSD",1731831736412,30.0,237.6,237.55,0.1]
["bitfinex","SOLUSD",1731831736611,4.2089,237.59,237.55,0.1]
["bitfinex","SOLUSD",1731831736817,20.1681,237.63,237.55,20.78745465]
["bitfinex","SOLUSD",1731831736994,15.9598,237.63,237.57,20.68745465]
["bitfinex","SOLUSD",1731831737190,4.2079,237.65,237.57,20.68745465]
["bitfinex","SOLUSD",1731831737588,20.167,237.69,237.61,20.68745465]
["bitfinex","SOLUSD",1731831737808,40.85445465,237.69,237.59,20.68745465]
["bitfinex","SOLUSD",1731831738592,20.68745465,237.67,237.57,24.89655465]
["bitfinex","SOLUSD",1731831738799,20.68745465,237.63,237.55,0.1]
["bitfinex","SOLUSD",1731831740225,20.68745465,237.65,237.55,20.78745465]
["bitfinex","SOLUSD",1731831740615,4.208,237.64,237.55,0.1]
["bitfinex","SOLUSD",1731831741899,20.68745465,237.62,237.55,0.1]
["bitfinex","SOLUSD",1731831742692,4.2085,237.61,237.55,0.1]
["bitfinex","SOLUSD",1731831745726,0.1,237.68,237.59,20.68745465]
["bitfinex","SOLUSD",1731831745727,4.2079,237.65,237.59,20.68745465]
["bitfinex","SOLUSD",1731831746124,26.4777,237.69,237.59,20.68745465]
["bitfinex","SOLUSD",1731831746125,15.9598,237.69,237.59,20.68745465]
["bitfinex","SOLUSD",1731831746416,15.9598,237.76,237.67,20.68745465]
["bitfinex","SOLUSD",1731831746625,15.9598,237.76,237.69,20.68745465]
["bitfinex","SOLUSD",1731831746818,4.2058,237.77,237.7,12.92335426]
["bitfinex","SOLUSD",1731831747723,6.4309,237.82,237.61,23.776884]
["bitfinex","SOLUSD",1731831747724,6.4309,237.82,237.73,12.92335426]
["bitfinex","SOLUSD",1731831747909,4.2032,237.91,237.81,12.92335426]
["bitfinex","SOLUSD",1731831748345,4.2023,237.96,237.85,12.92335426]
["bitfinex","SOLUSD",1731831748545,4.2023,237.96,237.89,12.92335426]
["bitfinex","SOLUSD",1731831749562,4.202,237.98,237.87,12.92335426]
["bitfinex","SOLUSD",1731831750544,12.92335426,237.97,237.85,12.92335426]
["bitfinex","SOLUSD",1731831750745,20.65088453,237.97,237.85,20.65088453]
["bitfinex","SOLUSD",1731831750947,20.65088453,237.99,237.89,20.65088453]
["bitfinex","SOLUSD",1731831751171,4.2015,238.01,237.91,20.65088453]
["bitfinex","SOLUSD",1731831751468,24.85238453,238.01,237.91,20.65088453]
["bitfinex","SOLUSD",1731831751862,4.2015,238.01,237.91,20.65088453]
["bitfinex","SOLUSD",1731831752250,24.85238453,238.01,237.89,20.65088453]
["bitfinex","SOLUSD",1731831752454,4.2015,238.01,237.89,20.65088453]
["bitfinex","SOLUSD",1731831752659,4.2015,238.01,237.91,20.65088453]
["bitfinex","SOLUSD",1731831753880,8.42600764,238.08,237.97,20.65088453]
["bitfinex","SOLUSD",1731831754165,8.42600764,238.08,237.99,20.65088453]
["bitfinex","SOLUSD",1731831754384,38.30445112,238.14,238.06,20.65088453]
["bitfinex","SOLUSD",1731831754385,16.794742,238.14,238.06,20.65088453]
["bitfinex","SOLUSD",1731831754668,4.1993,238.13,238.04,20.65088453]
["bitfinex","SOLUSD",1731831754856,0.1,238.25,238.06,20.65088453]
["bitfinex","SOLUSD",1731831754857,4.1989,238.16,238.06,20.65088453]
["bitfinex","SOLUSD",1731831756608,4.1989,238.16,238.04,20.65088453]
["bitfinex","SOLUSD",1731831756789,4.1989,238.16,238.06,20.65088453]
["bitfinex","SOLUSD",1731831757607,20.65088453,238.15,238.04,20.65088453]
["bitfinex","SOLUSD",1731831757778,4.1992,238.14,238.04,20.65088453]
["bitfinex","SOLUSD",1731831758707,20.65088453,238.17,238.04,20.65088453]
["bitfinex","SOLUSD",1731831759007,24.84928453,238.19,238.07,20.65088453]
["bitfinex","SOLUSD",1731831759176,20.65088453,238.15,238.03,20.65088453]
["bitfinex","SOLUSD",1731831759917,20.65088453,238.13,238.01,31.15458453]
["bitfinex","SOLUSD",1731831760207,20.65088453,238.05,237.95,10.5063]
["bitfinex","SOLUSD",1731831760376,16.65,238.13,237.96,20.65088453]
["bitfinex","SOLUSD",1731831760377,20.65088453,238.07,237.96,20.65088453]
["bitfinex","SOLUSD",1731831761109,4.2006,238.06,237.96,20.65088453]
["bitfinex","SOLUSD",1731831761610,4.2006,238.06,237.96,24.85318453]
["bitfinex","SOLUSD",1731831763090,20.65088453,238.08,237.97,20.65088453]
["bitfinex","SOLUSD",1731831763321,24.85038453,238.12,238.02,20.65088453]
["bitfinex","SOLUSD",1731831763516,16.55,238.13,238.04,20.65088453]
["bitfinex","SOLUSD",1731831764018,24.85008453,238.14,238.04,20.65088453]
["bitfinex","SOLUSD",1731831764804,24.85008453,238.14,238.02,20.65088453]
["bitfinex","SOLUSD",1731831765013,24.85008453,238.14,238.01,4.2014]
["bitfinex","SOLUSD",1731831765014,20.65088453,238.08,237.99,20.65088453]
["bitfinex","SOLUSD",1731831766221,24.85128453,238.08,237.99,20.65088453]
["bitfinex","SOLUSD",1731831766421,20.65088453,238.04,237.94,10.5066]
["bitfinex","SOLUSD",1731831766629,20.65088453,238.02,237.9,24.85428453]
["bitfinex","SOLUSD",1731831767054,20.65088453,238.02,237.92,20.65088453]
["bitfinex","SOLUSD",1731831767339,20.65088453,238.06,237.96,20.65088453]
["bitfinex","SOLUSD",1731831768451,20.65088453,238.08,237.98,20.65088453]
["bitfinex","SOLUSD",1731831768750,20.65088453,238.1,238.0,20.65088453]
["bitfinex","SOLUSD",1731831769750,4.2,238.09,238.0,20.65088453]
["bitfinex","SOLUSD",1731831770646,0.1,238.19,237.96,10.5059]
["bitfinex","SOLUSD",1731831770647,4.1994,238.13,238.04,20.65088453]
["bitfinex","SOLUSD",1731831773238,20.65088453,238.11,238.01,10.5035]
["bitfinex","SOLUSD",1731831773631,20.65088453,238.11,238.02,20.65088453]
["bitfinex","SOLUSD",1731831773850,24.85028453,238.13,238.02,20.65088453]
["bitfinex","SOLUSD",1731831774035,24.85028453,238.13,238.04,20.65088453]
["bitfinex","SOLUSD",1731831774355,24.85028453,238.13,238.04,24.85178453]
["bitfinex","SOLUSD",1731831774931,24.85028453,238.13,238.04,20.65088453]
["bitfinex","SOLUSD",1731831775128,20.65088453,238.11,238.01,10.5035]
["bitfinex","SOLUSD",1731831776450,48.62766853,238.1,237.98,20.65088453]
["bitfinex","SOLUSD",1731831777447,24.85078453,238.1,238.0,20.65088453]
["bitfinex","SOLUSD",1731831780851,4.1999,238.1,238.0,12.89113326]
["bitfinex","SOLUSD",1731831783850,4.1999,238.1,238.0,17.09273326]
["bitfinex","SOLUSD",1731831784434,4.1999,238.1,238.02,12.89113326]
["bitfinex","SOLUSD",1731831785749,12.89113326,238.11,238.0,10.5042]
["bitfinex","SOLUSD",1731831786056,12.89113326,238.09,237.98,17.09303326]
["bitfinex","SOLUSD",1731831786241,12.89113326,238.09,237.98,12.89113326]
["bitfinex","SOLUSD",1731831786851,12.89113326,238.03,237.92,12.89113326]
["bitfinex","SOLUSD",1731831787169,21.7385,238.07,237.9,23.39943326]
["bitfinex","SOLUSD",1731831787170,12.89113326,237.99,237.9,23.39943326]
["bitfinex","SOLUSD",1731831787459,12.89113326,238.01,237.92,12.89113326]
["bitfinex","SOLUSD",1731831787846,12.89113326,237.99,237.9,27.60283326]
["bitfinex","SOLUSD",1731831788656,12.89113326,237.99,237.9,23.39943326]
["bitfinex","SOLUSD",1731831788956,12.89113326,237.97,237.87,12.89113326]
["bitfinex","SOLUSD",1731831790444,4.2023,237.96,237.87,12.89113326]
["bitfinex","SOLUSD",1731831790638,12.89113326,237.95,237.85,10.5105]
["bitfinex","SOLUSD",1731831790847,12.89113326,237.97,237.88,12.89113326]
["bitfinex","SOLUSD",1731831791047,4.202,237.98,237.9,12.89113326]
["bitfinex","SOLUSD",1731831791343,4.2017,238.0,237.92,12.89113326]
["bitfinex","SOLUSD",1731831792556,27.978184,238.02,237.92,12.89113326]
["bitfinex","SOLUSD",1731831792940,4.2013,238.02,237.92,12.89113326]
["bitfinex","SOLUSD",1731831795557,36.66801726,238.01,237.9,12.89113326]
["bitfinex","SOLUSD",1731831797138,12.89113326,237.99,237.89,14.7123]
["bitfinex","SOLUSD",1731831797333,4.202,237.98,237.89,12.89113326]
["bitfinex","SOLUSD",1731831797758,4.202,237.98,237.83,14.7163]
["bitfinex","SOLUSD",1731831797759,4.2007,238.05,237.93,12.89113326]
["bitfinex","SOLUSD",1731831797946,12.89113326,238.02,237.91,12.89113326]
["bitfinex","SOLUSD",1731831798160,12.89113326,238.02,237.9,12.89113326]
["bitfinex","SOLUSD",1731831799053,4.2016,238.0,237.9,12.89113326]
["bitfinex","SOLUSD",1731831799444,4.2016,238.0,237.89,4.2035]
["bitfinex","SOLUSD",1731831799445,4.2016,238.0,237.92,12.89113326]
["bitfinex","SOLUSD",1731831799963,4.2016,238.0,237.94,12.89113326]
["bitfinex","SOLUSD",1731831800347,4.2016,238.0,237.92,12.89113326]
["bitfinex","SOLUSD",1731831800542,12.89113326,238.04,237.92,12.89113326]
["bitfinex","SOLUSD",1731831800748,27.977984,238.03,237.92,12.89113326]
["bitfinex","SOLUSD",1731831800946,12.89113326,238.0,237.89,4.2035]
["bitfinex","SOLUSD",1731831801138,12.89113326,237.98,237.88,10.5095]
["bitfinex","SOLUSD",1731831802168,12.89113326,237.95,237.85,4.2042]
["bitfinex","SOLUSD",1731831802369,16.217,237.96,237.86,12.89113326]
["bitfinex","SOLUSD",1731831803166,16.217,237.96,237.9,12.89113326]
["bitfinex","SOLUSD",1731831803361,16.217,237.96,237.92,12.89113326]
["bitfinex","SOLUSD",1731831803565,16.217,238.04,237.94,12.89113326]
["bitfinex","SOLUSD",1731831803755,16.217,238.04,237.96,12.89113326]
["bitfinex","SOLUSD",1731831804444,4.2012,238.03,237.98,12.89113326]
["bitfinex","SOLUSD",1731831805174,16.217,238.04,237.98,12.89113326]
["bitfinex","SOLUSD",1731831805341,10.7588,238.07,238.0,12.89113326]
["bitfinex","SOLUSD",1731831806866,4.2005,238.07,238.0,12.89113326]
["bitfinex","SOLUSD",1731831807753,12.89113326,238.05,237.96,12.89113326]
["bitfinex","SOLUSD",1731831807969,23.776884,238.04,237.94,23.39793326]
["bitfinex","SOLUSD",1731831808463,4.2011,238.03,237.94,23.39793326]
["bitfinex","SOLUSD",1731831810264,4.2011,238.03,237.96,12.89113326]
["bitfinex","SOLUSD",1731831811377,12.89113326,238.0,237.86,4.2041]
["bitfinex","SOLUSD",1731831811548,12.89113326,237.98,237.89,12.89113326]
["bitfinex","SOLUSD",1731831811948,12.89113326,237.98,237.87,12.89113326]
["bitfinex","SOLUSD",1731831812152,12.89113326,237.96,237.85,12.89113326]
["bitfinex","SOLUSD",1731831813176,4.2025,237.95,237.85,17.09533326]
["bitfinex","SOLUSD",1731831813354,4.2025,237.95,237.87,12.89113326]
["bitfinex","SOLUSD",1731831814567,15.0949,237.97,237.89,12.89113326]
["bitfinex","SOLUSD",1731831814865,15.0949,237.97,237.87,14.7137]
["bitfinex","SOLUSD",1731831814866,15.0949,237.97,237.91,20.64173875]
["bitfinex","SOLUSD",1731831815718,4.2017,238.0,237.91,20.64173875]
["bitfinex","SOLUSD",1731831816576,4.2017,238.0,237.91,24.84493875]
["bitfinex","SOLUSD",1731831817672,4.2017,238.0,237.91,20.64173875]
["bitfinex","SOLUSD",1731831817972,20.64173875,237.99,237.89,20.64173875]
["bitfinex","SOLUSD",1731831818177,20.64173875,237.97,237.87,31.15163875]
["bitfinex","SOLUSD",1731831818483,20.64173875,237.95,237.85,24.84593875]
["bitfinex","SOLUSD",1731831819482,23.776884,237.94,237.85,20.64173875]
["bitfinex","SOLUSD",1731831819684,4.2029,237.93,237.83,24.84623875]
["bitfinex","SOLUSD",1731831820281,4.2029,237.93,237.85,20.64173875]
["bitfinex","SOLUSD",1731831821666,20.64173875,237.91,237.79,4.2052]
["bitfinex","SOLUSD",1731831821865,20.64173875,237.91,237.8,20.64173875]
["bitfinex","SOLUSD",1731831821866,23.776884,237.9,237.8,20.64173875]
["bitfinex","SOLUSD",1731831822065,16.5338,237.89,237.8,20.64173875]
["bitfinex","SOLUSD",1731831822261,23.776884,237.88,237.78,20.64173875]
["bitfinex","SOLUSD",1731831822569,20.64173875,237.85,237.76,20.64173875]
["bitfinex","SOLUSD",1731831822759,23.776884,237.86,237.76,20.64173875]
["bitfinex","SOLUSD",1731831822959,23.776884,237.88,237.78,20.64173875]
["bitfinex","SOLUSD",1731831823177,23.776884,237.88,237.8,20.64173875]
["bitfinex","SOLUSD",1731831823587,4.2038,237.88,237.8,24.84683875]
["bitfinex","SOLUSD",1731831823770,4.2038,237.88,237.82,20.64173875]
["bitfinex","SOLUSD",1731831825684,23.776884,237.87,237.78,31.15553875]
["bitfinex","SOLUSD",1731831825887,23.776884,237.87,237.78,10.5138]
["bitfinex","SOLUSD",1731831826201,44.41862275,237.87,237.76,20.64173875]
["bitfinex","SOLUSD",1731831827181,22.5858,237.89,237.68,10.5182]
["bitfinex","SOLUSD",1731831827182,23.776884,237.82,237.68,10.5182]
["bitfinex","SOLUSD",1731831827369,20.64173875,237.81,237.71,20.64173875]
["bitfinex","SOLUSD",1731831828467,4.2052,237.8,237.71,20.64173875]
["bitfinex","SOLUSD",1731831829791,4.2052,237.8,237.73,20.64173875]
["bitfinex","SOLUSD",1731831829998,4.2047,237.83,237.75,20.64173875]
["bitfinex","SOLUSD",1731831830502,23.776884,237.82,237.73,20.64173875]
["bitfinex","SOLUSD",1731831831182,20.64173875,237.81,237.71,20.64173875]
["bitfinex","SOLUSD",1731831831490,4.2052,237.8,237.71,20.64173875]
["bitfinex","SOLUSD",1731831832701,4.2052,237.8,237.73,20.64173875]
["bitfinex","SOLUSD",1731831834880,4.2052,237.8,237.73,12.92110824]
["bitfinex","SOLUSD",1731831837979,4.2041,237.86,237.78,12.92110824]
["bitfinex","SOLUSD",1731831838797,4.2038,237.88,237.8,12.92110824]
["bitfinex","SOLUSD",1731831839172,4.2038,237.88,237.82,12.92110824]
["bitfinex","SOLUSD",1731831839375,15.1338,237.95,237.86,12.92110824]
["bitfinex","SOLUSD",1731831839696,15.1338,237.95,237.9,12.92110824]
["bitfinex","SOLUSD",1731831839873,4.2021,237.98,237.9,12.92110824]
["bitfinex","SOLUSD",1731831840069,4.2021,237.98,237.92,12.92110824]
["bitfinex","SOLUSD",1731831841769,17.12270824,238.0,237.9,12.92110824]
["bitfinex","SOLUSD",1731831841975,12.92110824,237.98,237.86,10.5099]
["bitfinex","SOLUSD",1731831842174,12.92110824,237.98,237.88,12.92110824]
["bitfinex","SOLUSD",1731831842502,4.2016,238.0,237.92,12.92110824]
["bitfinex","SOLUSD",1731831842694,17.12270824,238.0,237.9,12.92110824]
["bitfinex","SOLUSD",1731831842905,4.2016,238.0,237.91,20.64020881]
["bitfinex","SOLUSD",1731831843288,20.64020881,237.97,237.87,20.64020881]
["bitfinex","SOLUSD",1731831843683,20.64020881,237.95,237.86,10.5099]
["bitfinex","SOLUSD",1731831843995,20.64020881,237.95,237.85,20.64020881]
["bitfinex","SOLUSD",1731831845505,4.2027,237.94,237.85,20.64020881]
["bitfinex","SOLUSD",1731831846104,20.64020881,237.91,237.81,20.64020881]
["bitfinex","SOLUSD",1731831846977,4.2034,237.9,237.81,20.64020881]
["bitfinex","SOLUSD",1731831847600,35.77400881,237.89,237.8,10.5126]
["bitfinex","SOLUSD",1731831848303,20.64020881,237.87,237.75,20.64020881]
["bitfinex","SOLUSD",1731831848488,23.776884,237.86,237.75,20.64020881]
["bitfinex","SOLUSD",1731831848807,41.81240881,237.89,237.79,20.64020881]
["bitfinex","SOLUSD",1731831848979,27.980684,237.88,237.79,20.64020881]
["bitfinex","SOLUSD",1731831849302,23.776884,237.86,237.75,20.64020881]
["bitfinex","SOLUSD",1731831849511,20.64020881,237.85,237.75,20.64020881]
["bitfinex","SOLUSD",1731831851092,4.2038,237.88,237.79,20.64020881]
["bitfinex","SOLUSD",1731831852712,4.2038,237.88,237.81,20.64020881]
["bitfinex","SOLUSD",1731831853618,4.2038,237.88,237.79,35.35890881]
["bitfinex","SOLUSD",1731831853812,23.776884,237.87,237.77,20.64020881]
["bitfinex","SOLUSD",1731831854016,20.64020881,237.85,237.75,20.64020881]
["bitfinex","SOLUSD",1731831854311,4.2045,237.84,237.75,20.64020881]
["bitfinex","SOLUSD",1731831855313,4.2041,237.86,237.75,24.84620881]
["bitfinex","SOLUSD",1731831857304,4.2041,237.86,237.77,20.64020881]
["bitfinex","SOLUSD",1731831857709,4.2038,237.88,237.79,20.64020881]
["bitfinex","SOLUSD",1731831858304,20.64020881,237.87,237.77,20.64020881]
["bitfinex","SOLUSD",1731831859294,4.2041,237.86,237.77,20.64020881]
["bitfinex","SOLUSD",1731831861121,4.2041,237.86,237.75,24.84610881]
["bitfinex","SOLUSD",1731831861493,4.2041,237.86,237.77,20.64020881]
["bitfinex","SOLUSD",1731831861697,27.980684,237.88,237.77,20.64020881]
["bitfinex","SOLUSD",1731831862914,27.980684,237.88,237.78,12.91380033]
["bitfinex","SOLUSD",1731831864123,12.91380033,237.87,237.76,12.91380033]
["bitfinex","SOLUSD",1731831864297,12.91380033,237.85,237.74,12.91380033]
["bitfinex","SOLUSD",1731831864496,23.776884,237.84,237.74,12.91380033]
["bitfinex","SOLUSD",1731831865720,17.11840033,237.83,237.7,4.2069]
["bitfinex","SOLUSD",1731831865894,12.91380033,237.81,237.7,12.91380033]
["bitfinex","SOLUSD",1731831867126,4.2052,237.8,237.72,12.91380033]
["bitfinex","SOLUSD",1731831867303,4.2052,237.8,237.74,12.91380033]
["bitfinex","SOLUSD",1731831868197,23.776884,237.84,237.74,12.91380033]
["bitfinex","SOLUSD",1731831868410,4.2046,237.83,237.74,12.91380033]
["bitfinex","SOLUSD",1731831869020,17.11840033,237.83,237.68,10.518]
["bitfinex","SOLUSD",1731831869194,12.91380033,237.81,237.69,10.5179]
["bitfinex","SOLUSD",1731831869399,12.91380033,237.81,237.71,12.91380033]
["bitfinex","SOLUSD",1731831870216,12.91380033,237.81,237.71,17.12040033]
["bitfinex","SOLUSD",1731831870217,4.2052,237.8,237.71,17.12040033]
["bitfinex","SOLUSD",1731831870410,4.2044,237.85,237.77,12.91380033]
["bitfinex","SOLUSD",1731831871700,12.91380033,237.82,237.73,12.91380033]
["bitfinex","SOLUSD",1731831872105,12.91380033,237.84,237.73,12.91380033]
["bitfinex","SOLUSD",1731831872301,12.91380033,237.84,237.75,12.91380033]
["bitfinex","SOLUSD",1731831873106,12.91380033,237.84,237.73,4.2063]
["bitfinex","SOLUSD",1731831873305,12.91380033,237.82,237.72,27.63690033]
["bitfinex","SOLUSD",1731831873519,4.205,237.81,237.72,27.63690033]
["bitfinex","SOLUSD",1731831873910,4.205,237.81,237.72,17.12040033]
["bitfinex","SOLUSD",1731831874803,4.205,237.81,237.72,12.91380033]
["bitfinex","SOLUSD",1731831875748,4.205,237.81,237.72,27.63690033]
["bitfinex","SOLUSD",1731831876605,4.205,237.81,237.72,23.43030033]
["bitfinex","SOLUSD",1731831877714,4.205,237.81,237.72,12.91380033]
["bitfinex","SOLUSD",1731831877916,4.205,237.81,237.65,23.776884]
["bitfinex","SOLUSD",1731831877917,12.91380033,237.8,237.7,17.12060033]
["bitfinex","SOLUSD",1731831879224,4.2053,237.79,237.7,17.12060033]
["bitfinex","SOLUSD",1731831881427,4.2053,237.79,237.7,12.91380033]
["bitfinex","SOLUSD",1731831882529,10.5112,237.84,237.72,12.91380033]
["bitfinex","SOLUSD",1731831882530,12.91380033,237.81,237.72,12.91380033]
["bitfinex","SOLUSD",1731831883029,12.91380033,237.83,237.74,12.91380033]
["bitfinex","SOLUSD",1731831884030,4.2048,237.82,237.74,12.91380033]
["bitfinex","SOLUSD",1731831884913,4.2048,237.82,237.72,17.12030033]
["bitfinex","SOLUSD",1731831886413,23.776884,237.85,237.72,17.12030033]
["bitfinex","SOLUSD",1731831886743,12.91380033,237.82,237.72,4.2065]
["bitfinex","SOLUSD",1731831887416,4.205,237.81,237.72,4.2065]
["bitfinex","SOLUSD",1731831892239,12.91380033,237.8,237.71,23.43080033]
["bitfinex","SOLUSD",1731831892417,12.91380033,237.8,237.71,14.7238]
["bitfinex","SOLUSD",1731831892616,12.91380033,237.8,237.71,10.517]
["bitfinex","SOLUSD",1731831892931,8.2716234,237.79,237.71,10.517]
["bitfinex","SOLUSD",1731831894016,4.2055,237.78,237.71,10.517]
["bitfinex","SOLUSD",1731831895936,8.2716234,237.81,237.71,18.7886234]
["bitfinex","SOLUSD",1731831896935,4.2052,237.8,237.71,22.9954234]
["bitfinex","SOLUSD",1731831897316,4.2052,237.8,237.71,14.7238]
["bitfinex","SOLUSD",1731831897837,4.2052,237.8,237.71,22.9954234]
["bitfinex","SOLUSD",1731831900833,8.2716234,237.79,237.66,14.7268]
["bitfinex","SOLUSD",1731831901019,8.2716234,237.79,237.69,8.2716234]
["bitfinex","SOLUSD",1731831901919,4.2055,237.78,237.69,12.4786234]
["bitfinex","SOLUSD",1731831902122,23.776884,237.83,237.71,8.2716234]
["bitfinex","SOLUSD",1731831902323,8.2716234,237.82,237.71,8.2716234]
["bitfinex","SOLUSD",1731831902725,8.2716234,237.8,237.71,8.2716234]
["bitfinex","SOLUSD",1731831902941,8.2716234,237.82,237.71,8.2716234]
["bitfinex","SOLUSD",1731831904044,15.1338,237.89,237.8,8.2716234]
["bitfinex","SOLUSD",1731831904828,12.9138,237.93,237.74,12.79246567]
["bitfinex","SOLUSD",1731831904829,4.203,237.92,237.82,8.2716234]
["bitfinex","SOLUSD",1731831905021,12.4746234,237.92,237.82,8.2716234]
["bitfinex","SOLUSD",1731831905225,30.6589,237.95,237.84,8.2716234]
["bitfinex","SOLUSD",1731831905438,43.1332234,237.95,237.86,8.2716234]
["bitfinex","SOLUSD",1731831905745,8.2716234,237.93,237.82,8.2716234]
["bitfinex","SOLUSD",1731831905919,4.203,237.92,237.82,12.4763234]
["bitfinex","SOLUSD",1731831906740,4.203,237.92,237.82,4.2047]
["bitfinex","SOLUSD",1731831906927,4.203,237.92,237.82,17.11391856]
["bitfinex","SOLUSD",1731831906928,17.11221856,237.92,237.82,17.11391856]
["bitfinex","SOLUSD",1731831907355,4.2027,237.94,237.84,12.90921856]
["bitfinex","SOLUSD",1731831907945,12.90921856,237.95,237.86,12.90921856]
["bitfinex","SOLUSD",1731831908137,4.2024,237.96,237.88,12.90921856]
["bitfinex","SOLUSD",1731831908929,22.0289,238.01,237.82,14.7168]
["bitfinex","SOLUSD",1731831908930,4.2017,238.0,237.94,12.90921856]
["bitfinex","SOLUSD",1731831909643,4.2017,238.0,237.92,12.90921856]
["bitfinex","SOLUSD",1731831910148,17.11091856,238.0,237.9,12.90921856]
["bitfinex","SOLUSD",1731831910345,12.90921856,237.93,237.84,10.5111]
["bitfinex","SOLUSD",1731831911233,12.90921856,237.93,237.84,14.7156]
["bitfinex","SOLUSD",1731831911433,4.203,237.92,237.84,14.7156]
["bitfinex","SOLUSD",1731831912135,17.11121856,237.98,237.87,12.90921856]
["bitfinex","SOLUSD",1731831915143,4.202,237.98,237.91,12.90921856]
["bitfinex","SOLUSD",1731831915350,4.202,237.98,237.93,12.90921856]
["bitfinex","SOLUSD",1731831916637,15.5251,238.01,237.93,12.90921856]
["bitfinex","SOLUSD",1731831916638,4.2016,238.0,237.93,12.90921856]
["bitfinex","SOLUSD",1731831918638,16.798919,238.05,237.97,12.90921856]
["bitfinex","SOLUSD",1731831918833,4.201,238.04,237.97,12.90921856]
["bitfinex","SOLUSD",1731831919453,33.69411856,238.06,237.97,12.90921856]
["bitfinex","SOLUSD",1731831919957,36.14501856,238.12,238.01,12.90921856]
["bitfinex","SOLUSD",1731831920648,4.2,238.1,238.01,12.90921856]
["bitfinex","SOLUSD",1731831920950,4.2,238.1,238.01,17.11061856]
["bitfinex","SOLUSD",1731831921159,12.90921856,238.04,237.9,4.2034]
["bitfinex","SOLUSD",1731831921347,12.90921856,238.02,237.92,12.90921856]
["bitfinex","SOLUSD",1731831921652,12.90921856,238.02,237.9,14.712]
["bitfinex","SOLUSD",1731831921653,12.90921856,238.08,237.98,12.90921856]
["bitfinex","SOLUSD",1731831922944,17.10951856,238.08,237.98,12.90921856]
["bitfinex","SOLUSD",1731831923147,12.90921856,238.06,237.97,10.5052]
["bitfinex","SOLUSD",1731831923949,4.2007,238.05,237.97,14.7073]
["bitfinex","SOLUSD",1731831926138,4.2007,238.05,237.98,12.90921856]
["bitfinex","SOLUSD",1731831926537,12.90921856,238.1,238.0,12.90921856]
["bitfinex","SOLUSD",1731831927342,23.2358,238.12,238.02,12.90921856]
["bitfinex","SOLUSD",1731831927658,4.1997,238.11,238.02,17.11051856]
["bitfinex","SOLUSD",1731831928566,4.1997,238.11,238.02,27.61381856]
["bitfinex","SOLUSD",1731831929036,29.49341856,238.12,238.04,12.90921856]
["bitfinex","SOLUSD",1731831929037,16.5842,238.12,238.04,12.90921856]
["bitfinex","SOLUSD",1731831929851,16.5842,238.12,238.05,4.2007]
["bitfinex","SOLUSD",1731831930557,4.1994,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1731831931062,17.10771856,238.18,238.08,12.90921856]
["bitfinex","SOLUSD",1731831931242,12.90921856,238.16,238.06,12.90921856]
["bitfinex","SOLUSD",1731831931445,12.90921856,238.14,238.05,14.7026]
["bitfinex","SOLUSD",1731831932058,12.90921856,238.12,238.02,12.90921856]
["bitfinex","SOLUSD",1731831932257,12.90921856,238.1,238.01,4.2014]
["bitfinex","SOLUSD",1731831933140,4.2,238.09,238.01,14.7051]
["bitfinex","SOLUSD",1731831933965,12.90921856,238.08,238.01,14.7051]
["bitfinex","SOLUSD",1731831935440,12.90921856,238.1,238.01,14.7051]
["bitfinex","SOLUSD",1731831936465,12.90921856,238.08,238.01,10.5037]
["bitfinex","SOLUSD",1731831936758,12.90921856,238.08,237.94,16.0848]
["bitfinex","SOLUSD",1731831936759,8.25219538,238.06,237.96,18.75779538]
["bitfinex","SOLUSD",1731831937845,4.2007,238.05,237.96,22.96009538]
["bitfinex","SOLUSD",1731831938049,4.2004,238.07,237.99,8.25219538]
["bitfinex","SOLUSD",1731831938254,4.2002,238.09,237.99,8.25219538]
["bitfinex","SOLUSD",1731831938860,8.25219538,238.08,237.99,8.25219538]
["bitfinex","SOLUSD",1731831939050,8.25219538,238.08,237.97,8.25219538]
["bitfinex","SOLUSD",1731831939258,8.25219538,238.06,237.96,18.75779538]
["bitfinex","SOLUSD",1731831939661,8.25219538,238.06,237.96,10.5056]
["bitfinex","SOLUSD",1731831940054,8.25219538,238.06,237.97,8.25219538]
["bitfinex","SOLUSD",1731831940765,8.25219538,238.06,237.98,4.202]
["bitfinex","SOLUSD",1731831940965,4.199,238.15,238.01,8.25219538]
["bitfinex","SOLUSD",1731831941146,8.25219538,238.11,238.01,8.25219538]
["bitfinex","SOLUSD",1731831941663,8.25219538,238.09,237.98,14.707]
["bitfinex","SOLUSD",1731831941876,8.25219538,238.07,237.98,10.505]
["bitfinex","SOLUSD",1731831942969,4.2006,238.06,237.98,10.505]
["bitfinex","SOLUSD",1731831944466,8.25219538,238.11,238.0,8.25219538]
["bitfinex","SOLUSD",1731831944671,40.34935131,238.17,238.02,8.25219538]
["bitfinex","SOLUSD",1731831944849,12.88774043,238.12,238.02,12.88774043]
["bitfinex","SOLUSD",1731831946165,4.1997,238.11,238.02,17.08894043]
["bitfinex","SOLUSD",1731831948373,4.1997,238.11,238.02,27.59224043]
["bitfinex","SOLUSD",1731831949652,12.88774043,238.12,238.02,27.59224043]
["bitfinex","SOLUSD",1731831949859,4.1991,238.15,238.06,12.88774043]
["bitfinex","SOLUSD",1731831951165,4.1991,238.15,238.06,17.08814043]
["bitfinex","SOLUSD",1731831953183,4.1991,238.15,238.06,27.58964043]
["bitfinex","SOLUSD",1731831954378,12.88774043,238.08,237.97,12.88774043]
["bitfinex","SOLUSD",1731831954559,12.88774043,238.1,238.01,12.88774043]
["bitfinex","SOLUSD",1731831954757,12.88774043,238.12,238.01,12.88774043]
["bitfinex","SOLUSD",1731831955287,4.1997,238.11,238.01,17.08914043]
["bitfinex","SOLUSD",1731831955582,17.08734043,238.12,238.03,12.88774043]
["bitfinex","SOLUSD",1731831956574,17.08734043,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1731831956781,4.1993,238.14,238.05,12.88774043]
["bitfinex","SOLUSD",1731831957558,12.88774043,238.13,238.05,12.88774043]
["bitfinex","SOLUSD",1731831957973,12.88774043,238.11,238.04,14.7033]
["bitfinex","SOLUSD",1731831958782,12.88774043,238.11,238.04,10.5024]
["bitfinex","SOLUSD",1731831958975,12.88774043,238.11,238.01,17.08914043]
["bitfinex","SOLUSD",1731831959572,12.88774043,238.11,238.03,12.88774043]
["bitfinex","SOLUSD",1731831959777,4.1995,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1731831961084,17.08724043,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1731831963090,12.88774043,238.08,238.01,10.5037]
["bitfinex","SOLUSD",1731831963274,12.88774043,238.08,237.98,17.08954043]
["bitfinex","SOLUSD",1731831963590,12.88774043,238.08,237.98,27.59454043]
["bitfinex","SOLUSD",1731831964587,4.2004,238.07,237.98,27.59454043]
["bitfinex","SOLUSD",1731831964892,4.2004,238.07,237.98,14.7068]
["bitfinex","SOLUSD",1731831965070,4.2004,238.07,237.98,27.59454043]
["bitfinex","SOLUSD",1731831965272,8.37414422,238.15,237.98,27.59454043]
["bitfinex","SOLUSD",1731831965475,12.88774043,238.13,238.02,12.88774043]
["bitfinex","SOLUSD",1731831965675,4.1992,238.14,238.02,12.88774043]
["bitfinex","SOLUSD",1731831965676,12.88774043,238.11,238.02,12.88774043]
["bitfinex","SOLUSD",1731831966388,4.1996,238.12,238.02,27.59224043]
["bitfinex","SOLUSD",1731831966594,4.1996,238.12,238.04,12.88774043]
["bitfinex","SOLUSD",1731831966893,4.1996,238.12,238.04,8.24701616]
["bitfinex","SOLUSD",1731831967598,35.482518,238.22,238.1,8.24701616]
["bitfinex","SOLUSD",1731831967892,35.482518,238.22,238.05,16.6642]
["bitfinex","SOLUSD",1731831967893,16.3326,238.22,238.13,8.24701616]
["bitfinex","SOLUSD",1731831968391,8.24701616,238.19,238.09,8.24701616]
["bitfinex","SOLUSD",1731831968598,8.24701616,238.17,238.07,8.24701616]
["bitfinex","SOLUSD",1731831968888,12.88330009,238.16,238.06,12.88330009]
["bitfinex","SOLUSD",1731831969092,12.88330009,238.14,238.04,34.19260009]
["bitfinex","SOLUSD",1731831969474,4.1993,238.13,238.04,34.19260009]
["bitfinex","SOLUSD",1731831971980,12.88330009,238.16,238.06,12.88330009]
["bitfinex","SOLUSD",1731831972187,23.776884,238.15,238.06,12.88330009]
["bitfinex","SOLUSD",1731831972794,12.88330009,238.16,238.06,17.08380009]
["bitfinex","SOLUSD",1731831973404,23.776884,238.05,237.98,12.79246567]
["bitfinex","SOLUSD",1731831973693,23.776884,237.98,237.92,12.79246567]
["bitfinex","SOLUSD",1731831973887,12.88330009,238.01,237.9,29.87906576]
["bitfinex","SOLUSD",1731831974188,27.978584,238.0,237.9,17.08660009]
["bitfinex","SOLUSD",1731831974388,27.978584,238.0,237.9,12.88330009]
["bitfinex","SOLUSD",1731831974697,27.978584,238.0,237.88,4.2037]
["bitfinex","SOLUSD",1731831974698,23.776884,237.96,237.86,12.88330009]
["bitfinex","SOLUSD",1731831975372,12.88330009,237.97,237.86,12.88330009]
["bitfinex","SOLUSD",1731831975597,4.2017,238.0,237.92,12.88330009]
["bitfinex","SOLUSD",1731831976495,4.201,238.04,237.96,12.88330009]
["bitfinex","SOLUSD",1731831976690,4.201,238.04,237.98,12.88330009]
["bitfinex","SOLUSD",1731831977073,4.201,238.04,237.93,20.0]
["bitfinex","SOLUSD",1731831977074,4.201,238.04,237.96,12.88330009]
["bitfinex","SOLUSD",1731831977393,4.201,238.04,237.96,17.08560009]
["bitfinex","SOLUSD",1731831978387,16.0241,238.05,237.96,17.08560009]
["bitfinex","SOLUSD",1731831980696,20.225,238.05,237.96,17.08560009]
["bitfinex","SOLUSD",1731831983079,23.776884,238.07,237.98,12.88330009]
["bitfinex","SOLUSD",1731831983279,27.977384,238.07,237.98,12.88330009]
["bitfinex","SOLUSD",1731831983895,6.3758,238.17,238.04,12.88330009]
["bitfinex","SOLUSD",1731831984087,12.88330009,238.16,238.04,12.88330009]
["bitfinex","SOLUSD",1731831984678,12.88330009,238.16,238.06,12.88330009]
["bitfinex","SOLUSD",1731831985098,4.199,238.15,238.06,12.88330009]
["bitfinex","SOLUSD",1731831986003,23.776884,238.14,238.06,12.88330009]
["bitfinex","SOLUSD",1731831986178,4.199,238.15,238.06,12.88330009]
["bitfinex","SOLUSD",1731831987593,10.5745,238.17,238.08,12.88330009]
["bitfinex","SOLUSD",1731831987798,4.1987,238.17,238.08,12.88330009]
["bitfinex","SOLUSD",1731831988893,4.1987,238.17,238.08,17.08340009]
["bitfinex","SOLUSD",1731831989582,4.198,238.21,238.12,12.88330009]
["bitfinex","SOLUSD",1731831989808,19.25910009,238.22,238.12,12.88330009]
["bitfinex","SOLUSD",1731831990008,17.08110009,238.22,238.14,12.88330009]
["bitfinex","SOLUSD",1731831990185,4.1978,238.22,238.14,12.88330009]
["bitfinex","SOLUSD",1731831990601,4.1978,238.22,238.14,17.08240009]
["bitfinex","SOLUSD",1731831990809,6.3758,238.27,238.21,12.88330009]
["bitfinex","SOLUSD",1731831990988,16.0241,238.3,238.23,12.88330009]
["bitfinex","SOLUSD",1731831991187,16.0241,238.3,238.25,12.88330009]
["bitfinex","SOLUSD",1731831991392,4.1962,238.31,238.25,12.88330009]
["bitfinex","SOLUSD",1731831991590,0.4728251,238.32,238.29,12.88330009]
["bitfinex","SOLUSD",1731831991910,0.4728251,238.32,238.2,0.1]
["bitfinex","SOLUSD",1731831991911,0.4728251,238.32,238.31,12.88330009]
["bitfinex","SOLUSD",1731831992215,16.76815,238.46,238.35,159.3]
["bitfinex","SOLUSD",1731831992393,12.88330009,238.51,238.29,15.8063]
["bitfinex","SOLUSD",1731831992394,4.1927,238.51,238.43,12.88330009]
["bitfinex","SOLUSD",1731831992585,21.1933,238.55,238.34,0.1]
["bitfinex","SOLUSD",1731831992586,21.1933,238.55,238.45,12.88330009]
["bitfinex","SOLUSD",1731831992785,4.1923,238.53,238.45,12.88330009]
["bitfinex","SOLUSD",1731831993713,4.1923,238.53,238.39,10.4867]
["bitfinex","SOLUSD",1731831993714,12.88330009,238.49,238.39,10.4867]
["bitfinex","SOLUSD",1731831993917,12.88330009,238.47,238.37,12.88330009]
["bitfinex","SOLUSD",1731831994212,4.1923,238.53,238.35,12.88330009]
["bitfinex","SOLUSD",1731831994213,12.88330009,238.45,238.35,12.88330009]
["bitfinex","SOLUSD",1731831994404,12.88330009,238.41,238.31,12.88330009]
["bitfinex","SOLUSD",1731831994593,27.971784,238.38,238.29,12.88330009]
["bitfinex","SOLUSD",1731831994788,48.54566662,238.38,238.29,20.57388262]
["bitfinex","SOLUSD",1731831996388,20.57388262,238.36,238.27,31.06608262]
["bitfinex","SOLUSD",1731831996604,20.57388262,238.36,238.25,20.57388262]
["bitfinex","SOLUSD",1731831997897,27.971784,238.38,238.23,20.57388262]
["bitfinex","SOLUSD",1731831997898,20.57388262,238.32,238.23,20.57388262]
["bitfinex","SOLUSD",1731831998211,23.776884,238.33,238.22,14.6923]
["bitfinex","SOLUSD",1731831998398,23.776884,238.33,238.23,24.77138262]
["bitfinex","SOLUSD",1731831998595,23.776884,238.35,238.25,20.57388262]
["bitfinex","SOLUSD",1731831998794,4.1953,238.36,238.27,20.57388262]
["bitfinex","SOLUSD",1731831998997,4.1953,238.36,238.29,20.57388262]
["bitfinex","SOLUSD",1731832000007,20.57388262,238.34,238.23,31.06788262]
["bitfinex","SOLUSD",1731832000312,15.633,238.41,238.29,20.57388262]
["bitfinex","SOLUSD",1731832000313,24.76888262,238.38,238.29,20.57388262]
["bitfinex","SOLUSD",1731832001116,24.76848262,238.4,238.29,20.57388262]
["bitfinex","SOLUSD",1731832002225,24.76848262,238.4,238.23,80.594]
["bitfinex","SOLUSD",1731832002226,20.57388262,238.38,238.27,20.57388262]
["bitfinex","SOLUSD",1731832003195,4.1951,238.37,238.27,20.57388262]
["bitfinex","SOLUSD",1731832004491,4.1951,238.37,238.27,24.77058262]
["bitfinex","SOLUSD",1731832006297,23.776884,238.36,238.27,20.57388262]
["bitfinex","SOLUSD",1731832006494,20.57388262,238.32,238.21,20.57388262]
["bitfinex","SOLUSD",1731832006724,20.57388262,238.28,238.19,20.57388262]
["bitfinex","SOLUSD",1731832006904,20.57388262,238.28,238.17,31.07018262]
["bitfinex","SOLUSD",1731832007106,20.57388262,238.26,238.17,10.4963]
["bitfinex","SOLUSD",1731832008635,20.57388262,238.26,238.17,31.07018262]
["bitfinex","SOLUSD",1731832008921,20.57388262,238.26,238.17,10.4963]
["bitfinex","SOLUSD",1731832008922,24.77098262,238.26,238.17,10.4963]
["bitfinex","SOLUSD",1731832009124,20.57388262,238.22,238.12,10.4988]
["bitfinex","SOLUSD",1731832009317,20.57388262,238.2,238.12,10.4988]
["bitfinex","SOLUSD",1731832009704,20.57388262,238.22,238.13,20.57388262]
["bitfinex","SOLUSD",1731832009903,23.776884,238.25,238.15,20.57388262]
["bitfinex","SOLUSD",1731832010322,27.974184,238.25,238.15,24.77268262]
["bitfinex","SOLUSD",1731832011129,4.1969,238.27,238.17,20.57388262]
["bitfinex","SOLUSD",1731832011630,20.57388262,238.28,238.17,20.57388262]
["bitfinex","SOLUSD",1731832011835,4.1966,238.29,238.19,20.57388262]
["bitfinex","SOLUSD",1731832012330,20.57388262,238.34,238.25,20.57388262]
["bitfinex","SOLUSD",1731832012513,20.57388262,238.34,238.23,20.57388262]
["bitfinex","SOLUSD",1731832012719,24.76968262,238.34,238.23,20.57388262]
["bitfinex","SOLUSD",1731832013411,20.57388262,238.34,238.23,20.57388262]
["bitfinex","SOLUSD",1731832013615,4.1953,238.37,238.27,20.57388262]
["bitfinex","SOLUSD",1731832014419,4.1953,238.37,238.28,4.1967]
["bitfinex","SOLUSD",1731832014841,4.1948,238.39,238.29,20.57388262]
["bitfinex","SOLUSD",1731832015026,20.57388262,238.38,238.28,14.6885]
["bitfinex","SOLUSD",1731832016023,24.76888262,238.38,238.28,14.6885]
["bitfinex","SOLUSD",1731832016537,24.76888262,238.38,238.29,20.57388262]
["bitfinex","SOLUSD",1731832016743,24.76818262,238.42,238.31,20.57388262]
["bitfinex","SOLUSD",1731832016944,20.57388262,238.4,238.29,20.57388262]
["bitfinex","SOLUSD",1731832018141,20.57388262,238.4,238.29,24.77028262]
["bitfinex","SOLUSD",1731832018142,4.1949,238.38,238.29,24.77028262]
["bitfinex","SOLUSD",1731832021942,20.57388262,238.37,238.29,24.77028262]
["bitfinex","SOLUSD",1731832022330,20.57388262,238.3,238.19,20.57388262]
["bitfinex","SOLUSD",1731832022526,20.57388262,238.3,238.17,6.1803]
["bitfinex","SOLUSD",1731832022527,20.57388262,238.26,238.17,20.57388262]
["bitfinex","SOLUSD",1731832022732,23.776884,238.25,238.15,35.27028262]
["bitfinex","SOLUSD",1731832023040,20.57388262,238.28,238.17,20.57388262]
["bitfinex","SOLUSD",1731832023348,20.57388262,238.28,238.19,20.57388262]
["bitfinex","SOLUSD",1731832023845,20.57388262,238.28,238.15,35.6915]
["bitfinex","SOLUSD",1731832024045,20.57388262,238.28,238.18,20.57388262]
["bitfinex","SOLUSD",1731832024429,24.77058262,238.28,238.19,4.1983]
["bitfinex","SOLUSD",1731832024639,23.776884,238.25,238.16,20.57388262]
["bitfinex","SOLUSD",1731832024822,20.57388262,238.24,238.16,20.0]
["bitfinex","SOLUSD",1731832025023,20.57388262,238.26,238.16,40.57388262]
["bitfinex","SOLUSD",1731832025741,24.77098262,238.26,238.17,4.1986]
["bitfinex","SOLUSD",1731832025953,23.776884,238.25,238.17,10.4967]
["bitfinex","SOLUSD",1731832026249,20.57388262,238.22,238.12,35.27188262]
["bitfinex","SOLUSD",1731832026437,20.57388262,238.22,238.12,14.698]
["bitfinex","SOLUSD",1731832026640,23.776884,238.21,238.12,14.698]
["bitfinex","SOLUSD",1731832026946,20.57388262,238.22,238.12,14.698]
["bitfinex","SOLUSD",1731832026947,20.57388262,238.22,238.12,35.27188262]
["bitfinex","SOLUSD",1731832029031,20.57388262,238.24,238.12,35.27188262]
["bitfinex","SOLUSD",1731832029238,23.776884,238.23,238.12,35.27188262]
["bitfinex","SOLUSD",1731832029845,20.57388262,238.22,238.12,35.27188262]
["bitfinex","SOLUSD",1731832030349,48.54836662,238.23,238.12,35.27188262]
["bitfinex","SOLUSD",1731832030739,48.54836662,238.23,238.12,14.698]
["bitfinex","SOLUSD",1731832030942,40.85011659,238.23,238.13,12.87563259]
["bitfinex","SOLUSD",1731832031248,40.85011659,238.23,238.06,76.835]
["bitfinex","SOLUSD",1731832031249,12.87563259,238.16,238.06,17.1362]
["bitfinex","SOLUSD",1731832031451,6.0314,238.22,238.06,17.1362]
["bitfinex","SOLUSD",1731832031452,12.87563259,238.14,238.06,14.7017]
["bitfinex","SOLUSD",1731832032137,12.87563259,238.16,238.06,14.7017]
["bitfinex","SOLUSD",1731832032527,17.07453259,238.16,238.06,14.7017]
["bitfinex","SOLUSD",1731832032735,44.39144124,238.15,238.06,10.5012]
["bitfinex","SOLUSD",1731832032937,20.61455724,238.12,238.06,10.5012]
["bitfinex","SOLUSD",1731832033252,20.61455724,238.12,238.04,4.2008]
["bitfinex","SOLUSD",1731832033556,20.61455724,238.12,238.02,20.61455724]
["bitfinex","SOLUSD",1731832033557,20.61455724,238.1,238.02,4.2012]
["bitfinex","SOLUSD",1731832034757,20.61455724,238.1,238.02,14.7045]
["bitfinex","SOLUSD",1731832035452,24.81425724,238.12,238.02,35.31905724]
["bitfinex","SOLUSD",1731832035852,20.61455724,238.14,238.04,20.61455724]
["bitfinex","SOLUSD",1731832036253,20.61455724,238.12,238.02,35.31905724]
["bitfinex","SOLUSD",1731832037635,20.61455724,238.14,238.04,20.61455724]
["bitfinex","SOLUSD",1731832038154,20.61455724,238.12,238.02,35.31905724]
["bitfinex","SOLUSD",1731832038361,20.61455724,238.12,238.02,14.7045]
["bitfinex","SOLUSD",1731832038543,20.61455724,238.1,238.02,14.7045]
["bitfinex","SOLUSD",1731832038744,4.1997,238.11,238.02,14.7045]
["bitfinex","SOLUSD",1731832039049,20.61455724,238.16,238.05,20.61455724]
["bitfinex","SOLUSD",1731832039258,4.1983,238.19,238.03,20.61455724]
["bitfinex","SOLUSD",1731832039259,20.61455724,238.12,238.03,20.61455724]
["bitfinex","SOLUSD",1731832039439,20.61455724,238.12,238.02,14.7045]
["bitfinex","SOLUSD",1731832039747,20.61455724,238.1,238.02,14.7045]
["bitfinex","SOLUSD",1731832040766,24.81425724,238.12,238.02,14.7045]
["bitfinex","SOLUSD",1731832041056,16.0799,238.2,238.02,14.7045]
["bitfinex","SOLUSD",1731832041057,20.61455724,238.14,238.04,20.61455724]
["bitfinex","SOLUSD",1731832041832,20.61455724,238.16,238.06,20.61455724]
["bitfinex","SOLUSD",1731832042036,24.81335724,238.16,238.07,4.2004]
["bitfinex","SOLUSD",1731832043051,24.81335724,238.16,238.07,35.31605724]
["bitfinex","SOLUSD",1731832043249,20.61455724,238.14,238.07,10.5011]
["bitfinex","SOLUSD",1731832043954,20.61455724,238.12,238.01,37.74495724]
["bitfinex","SOLUSD",1731832044163,4.1997,238.11,238.02,4.2012]
["bitfinex","SOLUSD",1731832044465,44.39144124,238.1,238.01,10.5033]
["bitfinex","SOLUSD",1731832044640,23.776884,238.07,237.97,31.12005724]
["bitfinex","SOLUSD",1731832044842,20.61455724,238.06,237.97,35.32225724]
["bitfinex","SOLUSD",1731832045568,23.776884,238.07,237.97,10.5055]
["bitfinex","SOLUSD",1731832045775,20.61455724,238.04,237.97,10.5055]
["bitfinex","SOLUSD",1731832046459,24.81555724,238.04,237.97,10.5055]
["bitfinex","SOLUSD",1731832047039,23.776884,238.05,237.97,10.5055]
["bitfinex","SOLUSD",1731832048564,20.61455724,238.06,237.97,20.61455724]
["bitfinex","SOLUSD",1731832048748,20.61455724,238.04,237.95,20.61455724]
["bitfinex","SOLUSD",1731832049066,20.61455724,238.01,237.93,20.61455724]
["bitfinex","SOLUSD",1731832049251,20.61455724,238.01,237.91,35.32585724]
["bitfinex","SOLUSD",1731832050065,20.61455724,237.99,237.91,35.32585724]
["bitfinex","SOLUSD",1731832050373,20.61455724,237.99,237.89,16.59]
["bitfinex","SOLUSD",1731832050374,20.61455724,237.97,237.88,4.2036]
["bitfinex","SOLUSD",1731832052453,20.61455724,237.97,237.89,20.61455724]
["bitfinex","SOLUSD",1731832052766,12.90296799,237.97,237.88,27.61606799]
["bitfinex","SOLUSD",1731832052967,12.90296799,237.93,237.86,4.204]
["bitfinex","SOLUSD",1731832054053,23.776884,237.95,237.86,17.10696799]
["bitfinex","SOLUSD",1731832054596,12.90296799,237.94,237.86,17.10696799]
["bitfinex","SOLUSD",1731832054870,19.3464,237.96,237.72,13.37579309]
["bitfinex","SOLUSD",1731832054871,23.776884,237.89,237.8,23.41576799]
["bitfinex","SOLUSD",1731832055054,23.776884,237.89,237.8,27.62096799]
["bitfinex","SOLUSD",1731832055251,12.90296799,237.88,237.8,14.718]
["bitfinex","SOLUSD",1731832055465,23.776884,237.87,237.8,10.5128]
["bitfinex","SOLUSD",1731832055766,12.90296799,237.86,237.76,12.90296799]
["bitfinex","SOLUSD",1731832055970,23.776884,237.83,237.74,33.69796799]
["bitfinex","SOLUSD",1731832056154,23.776884,237.83,237.74,27.62446799]
["bitfinex","SOLUSD",1731832056474,36.67985199,237.83,237.74,27.62446799]
["bitfinex","SOLUSD",1731832057480,12.90296799,237.85,237.76,12.90296799]
["bitfinex","SOLUSD",1731832059481,12.90296799,237.85,237.77,4.2057]
["bitfinex","SOLUSD",1731832060375,23.776884,237.88,237.8,12.90296799]
["bitfinex","SOLUSD",1731832060577,4.2025,237.95,237.84,12.90296799]
["bitfinex","SOLUSD",1731832060871,12.90296799,237.95,237.86,12.90296799]
["bitfinex","SOLUSD",1731832061080,19.3463,237.96,237.86,12.90296799]
["bitfinex","SOLUSD",1731832061454,19.3463,237.96,237.87,4.2039]
["bitfinex","SOLUSD",1731832061982,23.776884,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1731832062882,27.979484,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1731832063068,40.88245199,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1731832064152,40.88245199,237.95,237.84,12.90296799]
["bitfinex","SOLUSD",1731832064576,15.1439,237.96,237.86,12.90296799]
["bitfinex","SOLUSD",1731832064752,15.1439,237.96,237.88,12.90296799]
["bitfinex","SOLUSD",1731832065079,15.1439,237.96,237.87,12.90296799]
["bitfinex","SOLUSD",1731832065266,19.3463,237.96,237.87,12.90296799]
["bitfinex","SOLUSD",1731832066277,19.3463,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1731832067285,15.1439,237.96,237.88,14.7133]
["bitfinex","SOLUSD",1731832068562,15.1439,237.96,237.87,12.90296799]
["bitfinex","SOLUSD",1731832068563,12.90296799,237.93,237.83,10.5116]
["bitfinex","SOLUSD",1731832068768,23.776884,237.9,237.83,10.5116]
["bitfinex","SOLUSD",1731832069565,27.980284,237.9,237.83,10.5116]
["bitfinex","SOLUSD",1731832069977,27.979984,237.92,237.84,12.90296799]
["bitfinex","SOLUSD",1731832070273,23.776884,237.92,237.84,12.90296799]
["bitfinex","SOLUSD",1731832070776,23.776884,237.92,237.83,10.5116]
["bitfinex","SOLUSD",1731832070777,23.776884,237.9,237.83,10.5116]
["bitfinex","SOLUSD",1731832071153,4.2036,237.89,237.83,10.5116]
["bitfinex","SOLUSD",1731832071583,23.776884,237.92,237.84,12.90296799]
["bitfinex","SOLUSD",1731832072283,17.10556799,237.95,237.84,12.90296799]
["bitfinex","SOLUSD",1731832072481,23.776884,237.94,237.84,12.90296799]
["bitfinex","SOLUSD",1731832073893,27.979584,237.94,237.85,4.2043]
["bitfinex","SOLUSD",1731832074066,27.979584,237.94,237.85,14.7151]
["bitfinex","SOLUSD",1731832076492,23.776884,237.94,237.85,14.7151]
["bitfinex","SOLUSD",1731832077393,17.10556799,237.95,237.85,14.7151]
["bitfinex","SOLUSD",1731832077596,23.776884,237.95,237.86,12.90296799]
["bitfinex","SOLUSD",1731832079199,4.2011,238.03,237.94,12.90296799]
["bitfinex","SOLUSD",1731832079388,4.2011,238.03,237.88,12.90296799]
["bitfinex","SOLUSD",1731832079389,12.90296799,237.98,237.88,12.90296799]
["bitfinex","SOLUSD",1731832080585,27.979184,237.97,237.88,17.10656799]
["bitfinex","SOLUSD",1731832083075,23.776884,237.93,237.84,12.90296799]
["bitfinex","SOLUSD",1731832084387,23.776884,237.91,237.84,17.10726799]
["bitfinex","SOLUSD",1731832085779,12.90296799,238.0,237.9,12.90296799]
["bitfinex","SOLUSD",1731832085982,4.2015,238.01,237.92,12.90296799]
["bitfinex","SOLUSD",1731832086700,4.2015,238.01,237.94,12.90296799]
["bitfinex","SOLUSD",1731832088098,4.2015,238.01,237.94,17.10566799]
["bitfinex","SOLUSD",1731832088472,23.776884,238.0,237.92,27.61336799]
["bitfinex","SOLUSD",1731832088676,12.90296799,237.95,237.86,27.61706799]
["bitfinex","SOLUSD",1731832088976,23.776884,237.92,237.82,4.2047]
["bitfinex","SOLUSD",1731832089198,23.776884,237.92,237.83,12.90296799]
["bitfinex","SOLUSD",1731832089495,23.776884,237.94,237.85,12.90296799]
["bitfinex","SOLUSD",1731832089796,23.776884,237.96,237.87,12.90296799]
["bitfinex","SOLUSD",1731832090187,23.776884,237.94,237.87,17.10676799]
["bitfinex","SOLUSD",1731832091202,23.776884,237.96,237.87,17.10676799]
["bitfinex","SOLUSD",1731832091500,23.776884,237.98,237.89,12.90296799]
["bitfinex","SOLUSD",1731832092080,27.978984,237.98,237.89,17.10646799]
["bitfinex","SOLUSD",1731832093097,23.776884,237.94,237.85,17.10716799]
["bitfinex","SOLUSD",1731832093307,12.90296799,237.93,237.85,4.2042]
["bitfinex","SOLUSD",1731832093597,23.776884,237.92,237.85,4.2042]
["bitfinex","SOLUSD",1731832093790,23.776884,237.92,237.85,17.10716799]
["bitfinex","SOLUSD",1731832093977,23.776884,237.94,237.85,27.61796799]
["bitfinex","SOLUSD",1731832094178,23.776884,237.94,237.87,12.90296799]
["bitfinex","SOLUSD",1731832095387,23.776884,237.94,237.87,17.10676799]
["bitfinex","SOLUSD",1731832096299,23.776884,237.94,237.87,27.61666799]
["bitfinex","SOLUSD",1731832096800,23.776884,237.96,237.89,12.90296799]
["bitfinex","SOLUSD",1731832096982,23.776884,237.98,237.91,12.90296799]
["bitfinex","SOLUSD",1731832097189,4.2019,237.99,237.91,12.90296799]
["bitfinex","SOLUSD",1731832097906,15.5199,238.02,237.93,12.90296799]
["bitfinex","SOLUSD",1731832098276,14.481,238.04,237.95,12.90296799]
["bitfinex","SOLUSD",1731832098493,14.481,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1731832098690,10.28,238.04,237.96,14.7082]
["bitfinex","SOLUSD",1731832099106,10.28,238.04,237.97,12.90296799]
["bitfinex","SOLUSD",1731832099809,10.28,238.04,237.98,4.202]
["bitfinex","SOLUSD",1731832100588,23.776884,238.03,237.98,4.202]
["bitfinex","SOLUSD",1731832100990,36.67985199,238.03,237.93,17.10576799]
["bitfinex","SOLUSD",1731832101590,36.67985199,238.03,237.97,12.90296799]
["bitfinex","SOLUSD",1731832101591,23.776884,238.03,237.97,12.90296799]
["bitfinex","SOLUSD",1731832101791,23.776884,238.03,237.98,4.202]
["bitfinex","SOLUSD",1731832102488,23.776884,238.03,237.99,12.90296799]
["bitfinex","SOLUSD",1731832103008,10.28,238.04,238.01,12.90296799]
["bitfinex","SOLUSD",1731832103813,10.28,238.04,238.02,4.2013]
["bitfinex","SOLUSD",1731832104106,10.28,238.04,237.98,10.505]
["bitfinex","SOLUSD",1731832104305,23.776884,238.03,237.98,14.7069]
["bitfinex","SOLUSD",1731832104482,10.28,238.04,237.98,14.7069]
["bitfinex","SOLUSD",1731832104483,10.28,238.04,238.01,12.90296799]
["bitfinex","SOLUSD",1731832106111,10.28,238.04,238.02,4.2013]
["bitfinex","SOLUSD",1731832107008,10.28,238.04,238.03,12.90296799]
["bitfinex","SOLUSD",1731832109102,10.28,238.04,238.03,17.10406799]
["bitfinex","SOLUSD",1731832111009,10.28,238.04,238.03,32.51896799]
["bitfinex","SOLUSD",1731832111200,10.28,238.04,238.03,52.51896799]
["bitfinex","SOLUSD",1731832116924,10.28,238.04,238.03,12.44579096]
["bitfinex","SOLUSD",1731832121603,10.28,238.04,238.03,4.2011]
["bitfinex","SOLUSD",1731832125626,10.28,238.04,238.02,18.74789096]
["bitfinex","SOLUSD",1731832125627,10.28,238.04,237.97,14.7077]
["bitfinex","SOLUSD",1731832125838,14.481,238.04,237.97,14.7077]
["bitfinex","SOLUSD",1731832126003,14.481,238.04,237.93,8.24469096]
["bitfinex","SOLUSD",1731832126004,32.02157496,238.03,237.93,8.24469096]
["bitfinex","SOLUSD",1731832127230,32.02157496,238.01,237.92,10.5073]
["bitfinex","SOLUSD",1731832127732,23.776884,238.01,237.93,8.24469096]
["bitfinex","SOLUSD",1731832128115,23.776884,238.02,237.95,8.24469096]
["bitfinex","SOLUSD",1731832128315,23.776884,238.03,237.99,8.24469096]
["bitfinex","SOLUSD",1731832128825,23.776884,238.03,237.99,12.89112728]
["bitfinex","SOLUSD",1731832129611,23.776884,238.03,237.97,17.09312728]
["bitfinex","SOLUSD",1731832131443,27.978084,238.03,237.95,17.09352728]
["bitfinex","SOLUSD",1731832131606,27.978084,238.03,237.95,12.89112728]
["bitfinex","SOLUSD",1731832131808,12.89112728,238.01,237.93,14.71]
["bitfinex","SOLUSD",1731832132031,23.776884,238.0,237.93,27.60112728]
["bitfinex","SOLUSD",1731832132237,10.28,238.04,237.95,12.89112728]
["bitfinex","SOLUSD",1731832132415,23.776884,238.03,237.97,12.89112728]
["bitfinex","SOLUSD",1731832133038,10.28,238.04,237.99,12.89112728]
["bitfinex","SOLUSD",1731832133219,10.28,238.04,238.01,12.89112728]
["bitfinex","SOLUSD",1731832133526,10.28,238.04,238.02,4.2013]
["bitfinex","SOLUSD",1731832133916,10.28,238.04,238.03,12.89112728]
["bitfinex","SOLUSD",1731832138023,10.28,238.04,238.03,32.89112728]
["bitfinex","SOLUSD",1731832141527,15.6861,238.19,238.12,12.89112728]
["bitfinex","SOLUSD",1731832142141,23.776884,238.18,238.1,12.89112728]
["bitfinex","SOLUSD",1731832143035,23.776884,238.18,238.11,4.1997]
["bitfinex","SOLUSD",1731832144032,15.6861,238.19,238.11,4.1997]
["bitfinex","SOLUSD",1731832144248,15.6861,238.19,238.12,12.89112728]
["bitfinex","SOLUSD",1731832145342,15.6861,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1731832145541,23.776884,238.18,238.13,4.1993]
["bitfinex","SOLUSD",1731832146542,23.776884,238.18,238.13,14.6977]
["bitfinex","SOLUSD",1731832147620,6.2199,238.23,238.14,12.89112728]
["bitfinex","SOLUSD",1731832147830,15.6861,238.24,238.16,12.89112728]
["bitfinex","SOLUSD",1731832148742,4.1967,238.28,238.2,12.89112728]
["bitfinex","SOLUSD",1731832148922,4.1967,238.28,238.14,12.89112728]
["bitfinex","SOLUSD",1731832148923,15.6861,238.29,238.23,8.23506303]
["bitfinex","SOLUSD",1731832149730,4.1959,238.33,238.24,4.1974]
["bitfinex","SOLUSD",1731832149932,8.23506303,238.32,238.24,4.1974]
["bitfinex","SOLUSD",1731832150255,23.776884,238.29,238.22,10.4943]
["bitfinex","SOLUSD",1731832150741,12.86373976,238.34,238.22,14.6921]
["bitfinex","SOLUSD",1731832150938,12.86373976,238.34,238.24,12.86373976]
["bitfinex","SOLUSD",1731832151962,23.776884,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1731832152651,27.972784,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1731832155835,27.972784,238.33,238.17,10.4965]
["bitfinex","SOLUSD",1731832155836,12.86373976,238.29,238.17,10.4965]
["bitfinex","SOLUSD",1731832156040,23.776884,238.28,238.19,12.86373976]
["bitfinex","SOLUSD",1731832156460,23.776884,238.26,238.17,23.36023976]
["bitfinex","SOLUSD",1731832157338,27.973984,238.26,238.17,27.55883976]
["bitfinex","SOLUSD",1731832159746,4.1951,238.37,238.22,12.86373976]
["bitfinex","SOLUSD",1731832159935,12.86373976,238.33,238.22,12.86373976]
["bitfinex","SOLUSD",1731832160132,12.86373976,238.33,238.24,12.86373976]
["bitfinex","SOLUSD",1731832160742,4.196,238.32,238.24,12.86373976]
["bitfinex","SOLUSD",1731832161039,23.776884,238.26,238.19,10.4958]
["bitfinex","SOLUSD",1731832161560,23.776884,238.26,238.19,14.6941]
["bitfinex","SOLUSD",1731832162466,12.86373976,238.31,238.22,12.86373976]
["bitfinex","SOLUSD",1731832162841,24.13951027,238.38,238.22,12.86373976]
["bitfinex","SOLUSD",1731832162842,12.86373976,238.33,238.22,17.06143976]
["bitfinex","SOLUSD",1731832163034,12.86373976,238.33,238.22,27.55593976]
["bitfinex","SOLUSD",1731832163837,23.776884,238.32,238.24,12.86373976]
["bitfinex","SOLUSD",1731832164155,23.776884,238.32,238.25,4.1972]
["bitfinex","SOLUSD",1731832164360,12.86373976,238.35,238.26,12.86373976]
["bitfinex","SOLUSD",1731832165331,17.05923976,238.35,238.2,34.6934]
["bitfinex","SOLUSD",1731832165534,23.776884,238.34,238.26,12.86373976]
["bitfinex","SOLUSD",1731832166139,23.776884,238.34,238.21,20.0]
["bitfinex","SOLUSD",1731832166343,23.776884,238.34,238.25,12.86373976]
["bitfinex","SOLUSD",1731832166944,23.776884,238.34,238.26,4.197]
["bitfinex","SOLUSD",1731832167744,23.776884,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1731832170647,23.776884,238.34,238.28,12.86373976]
["bitfinex","SOLUSD",1731832170849,15.6861,238.38,238.3,12.86373976]
["bitfinex","SOLUSD",1731832171162,12.86373976,238.4,238.3,12.86373976]
["bitfinex","SOLUSD",1731832171635,17.05833976,238.4,238.3,12.86373976]
["bitfinex","SOLUSD",1731832171840,17.05833976,238.4,238.32,12.86373976]
["bitfinex","SOLUSD",1731832172160,17.05833976,238.4,238.27,20.0]
["bitfinex","SOLUSD",1731832172161,12.86373976,238.35,238.26,10.4927]
["bitfinex","SOLUSD",1731832172347,12.86373976,238.35,238.26,14.6897]
["bitfinex","SOLUSD",1731832172661,12.86373976,238.37,238.27,12.86373976]
["bitfinex","SOLUSD",1731832172840,23.776884,238.36,238.29,12.86373976]
["bitfinex","SOLUSD",1731832173035,12.86373976,238.39,238.21,14.6924]
["bitfinex","SOLUSD",1731832173036,12.86373976,238.35,238.21,14.6924]
["bitfinex","SOLUSD",1731832173265,23.776884,238.3,238.21,14.6924]
["bitfinex","SOLUSD",1731832174558,23.776884,238.3,238.22,12.86373976]
["bitfinex","SOLUSD",1731832174755,23.776884,238.32,238.22,12.86373976]
["bitfinex","SOLUSD",1731832175064,23.776884,238.32,238.24,12.86373976]
["bitfinex","SOLUSD",1731832175994,0.1,238.41,238.21,14.6924]
["bitfinex","SOLUSD",1731832175995,23.776884,238.36,238.26,12.86373976]
["bitfinex","SOLUSD",1731832176137,12.86373976,238.31,238.22,12.86373976]
["bitfinex","SOLUSD",1731832176334,23.776884,238.3,238.22,10.4942]
["bitfinex","SOLUSD",1731832176763,23.776884,238.32,238.22,23.35793976]
["bitfinex","SOLUSD",1731832177349,23.776884,238.32,238.22,27.55573976]
["bitfinex","SOLUSD",1731832177762,23.776884,238.32,238.26,12.86373976]
["bitfinex","SOLUSD",1731832177943,23.776884,238.36,238.26,12.86373976]
["bitfinex","SOLUSD",1731832178144,12.86373976,238.35,238.26,12.86373976]
["bitfinex","SOLUSD",1731832178361,23.776884,238.34,238.26,12.86373976]
["bitfinex","SOLUSD",1731832178549,23.776884,238.36,238.26,12.86373976]
["bitfinex","SOLUSD",1731832178750,32.08423976,238.39,238.28,12.86373976]
["bitfinex","SOLUSD",1731832179444,32.08423976,238.39,238.29,4.1965]
["bitfinex","SOLUSD",1731832179843,12.86373976,238.37,238.28,10.4917]
["bitfinex","SOLUSD",1731832180069,23.776884,238.36,238.28,14.6884]
["bitfinex","SOLUSD",1731832181558,27.972284,238.36,238.28,14.6884]
["bitfinex","SOLUSD",1731832182757,23.776884,238.36,238.28,27.55213976]
["bitfinex","SOLUSD",1731832182955,27.971884,238.38,238.3,12.86373976]
["bitfinex","SOLUSD",1731832184060,27.971884,238.38,238.29,4.1965]
["bitfinex","SOLUSD",1731832184777,36.20206512,238.38,238.29,4.1965]
["bitfinex","SOLUSD",1731832185676,27.971884,238.38,238.29,4.1965]
["bitfinex","SOLUSD",1731832185854,27.971884,238.38,238.29,14.6879]
["bitfinex","SOLUSD",1731832186055,23.776884,238.38,238.32,8.23018112]
["bitfinex","SOLUSD",1731832186361,4.1939,238.44,238.32,8.23018112]
["bitfinex","SOLUSD",1731832186569,4.1939,238.44,238.34,8.23018112]
["bitfinex","SOLUSD",1731832187271,4.1939,238.44,238.35,6.2229]
["bitfinex","SOLUSD",1731832187781,0.1,238.53,238.35,6.2229]
["bitfinex","SOLUSD",1731832187782,8.23018112,238.51,238.41,8.23018112]
["bitfinex","SOLUSD",1731832188891,4.1928,238.5,238.4,17.04099162]
["bitfinex","SOLUSD",1731832189087,12.84659162,238.51,238.4,17.04099162]
["bitfinex","SOLUSD",1731832189297,4.1928,238.5,238.42,12.84659162]
["bitfinex","SOLUSD",1731832189792,4.1928,238.5,238.4,27.52749162]
["bitfinex","SOLUSD",1731832190372,23.776884,238.49,238.4,27.52749162]
["bitfinex","SOLUSD",1731832190569,23.776884,238.48,238.38,28.94039162]
["bitfinex","SOLUSD",1731832190774,23.776884,238.46,238.38,33.13519162]
["bitfinex","SOLUSD",1731832191501,23.776884,238.48,238.38,33.13519162]
["bitfinex","SOLUSD",1731832191712,23.776884,238.46,238.38,20.2886]
["bitfinex","SOLUSD",1731832191886,23.776884,238.46,238.38,33.13519162]
["bitfinex","SOLUSD",1731832192691,12.84659162,238.49,238.4,12.84659162]
["bitfinex","SOLUSD",1731832192873,17.03959162,238.49,238.4,12.84659162]
["bitfinex","SOLUSD",1731832193275,4.193,238.49,238.4,12.84659162]
["bitfinex","SOLUSD",1731832193997,23.776884,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1731832194872,23.776884,238.48,238.42,12.84659162]
["bitfinex","SOLUSD",1731832195071,4.193,238.49,238.4,12.84659162]
["bitfinex","SOLUSD",1731832195771,4.1919,238.55,238.44,12.84659162]
["bitfinex","SOLUSD",1731832195971,12.84659162,238.54,238.45,6.3222]
["bitfinex","SOLUSD",1731832196874,4.1923,238.53,238.45,10.5159]
["bitfinex","SOLUSD",1731832197079,0.4728251,238.56,238.45,10.5159]
["bitfinex","SOLUSD",1731832197080,0.4728251,238.56,238.52,12.84659162]
["bitfinex","SOLUSD",1731832197387,0.4728251,238.56,238.5,15.1661]
["bitfinex","SOLUSD",1731832197568,4.6646251,238.56,238.45,49.01289162]
["bitfinex","SOLUSD",1731832197767,12.84659162,238.55,238.45,31.9726]
["bitfinex","SOLUSD",1731832197970,4.6646251,238.56,238.45,21.4883]
["bitfinex","SOLUSD",1731832197971,12.84659162,238.51,238.45,21.4883]
["bitfinex","SOLUSD",1731832198776,12.84659162,238.53,238.45,21.4883]
["bitfinex","SOLUSD",1731832198987,23.776884,238.52,238.45,21.4883]
["bitfinex","SOLUSD",1731832199297,23.776884,238.52,238.45,25.6819]
["bitfinex","SOLUSD",1731832199505,23.776884,238.53,238.45,25.6819]
["bitfinex","SOLUSD",1731832200002,17.03859162,238.55,238.45,49.01279162]
["bitfinex","SOLUSD",1731832200895,12.84659162,238.53,238.45,21.4883]
["bitfinex","SOLUSD",1731832201098,12.84659162,238.51,238.45,21.4883]
["bitfinex","SOLUSD",1731832201401,23.776884,238.47,238.37,25.6833]
["bitfinex","SOLUSD",1731832201695,23.776884,238.47,238.39,12.84659162]
["bitfinex","SOLUSD",1731832202081,23.776884,238.49,238.39,12.84659162]
["bitfinex","SOLUSD",1731832202278,12.84659162,238.52,238.41,12.84659162]
["bitfinex","SOLUSD",1731832202492,23.776884,238.51,238.41,12.84659162]
["bitfinex","SOLUSD",1731832202682,4.1928,238.5,238.41,17.04089162]
["bitfinex","SOLUSD",1731832202902,4.1919,238.55,238.45,12.84659162]
["bitfinex","SOLUSD",1731832203079,4.1919,238.55,238.47,12.84659162]
["bitfinex","SOLUSD",1731832203276,4.1919,238.55,238.45,12.84659162]
["bitfinex","SOLUSD",1731832203277,17.03849162,238.55,238.45,12.84659162]
["bitfinex","SOLUSD",1731832203583,12.84659162,238.51,238.41,12.84659162]
["bitfinex","SOLUSD",1731832203896,12.84659162,238.51,238.41,23.33269162]
["bitfinex","SOLUSD",1731832204279,23.776884,238.5,238.41,12.84659162]
["bitfinex","SOLUSD",1731832204977,12.84659162,238.45,238.37,21.4883]
["bitfinex","SOLUSD",1731832205177,4.193,238.49,238.33,12.84659162]
["bitfinex","SOLUSD",1731832205178,23.776884,238.42,238.33,12.84659162]
["bitfinex","SOLUSD",1731832205899,23.776884,238.44,238.35,12.84659162]
["bitfinex","SOLUSD",1731832206409,4.1941,238.43,238.35,12.84659162]
["bitfinex","SOLUSD",1731832207196,36.62347562,238.42,238.33,12.84659162]
["bitfinex","SOLUSD",1731832208000,23.776884,238.42,238.33,12.84659162]
["bitfinex","SOLUSD",1731832209086,36.62347562,238.42,238.33,12.84659162]
["bitfinex","SOLUSD",1731832209300,23.776884,238.4,238.33,12.84659162]
["bitfinex","SOLUSD",1731832210307,23.776884,238.4,238.33,17.04229162]
["bitfinex","SOLUSD",1731832210479,12.84659162,238.44,238.33,17.04229162]
["bitfinex","SOLUSD",1731832210680,12.84659162,238.44,238.32,21.9692]
["bitfinex","SOLUSD",1731832210681,23.776884,238.39,238.32,21.9692]
["bitfinex","SOLUSD",1731832210891,23.776884,238.39,238.29,12.84659162]
["bitfinex","SOLUSD",1731832211387,4.1949,238.38,238.29,17.04299162]
["bitfinex","SOLUSD",1731832212088,23.776884,238.37,238.29,17.04299162]
["bitfinex","SOLUSD",1731832212403,23.776884,238.37,238.29,12.84659162]
["bitfinex","SOLUSD",1731832212795,23.776884,238.37,238.31,12.84659162]
["bitfinex","SOLUSD",1731832213378,27.971684,238.39,238.31,12.84659162]
["bitfinex","SOLUSD",1731832213797,27.971684,238.39,238.29,12.84659162]
["bitfinex","SOLUSD",1731832214682,23.776884,238.33,238.23,12.84659162]
["bitfinex","SOLUSD",1731832214903,23.776884,238.33,238.25,12.84659162]
["bitfinex","SOLUSD",1731832215082,23.776884,238.37,238.29,12.84659162]
["bitfinex","SOLUSD",1731832215489,23.776884,238.35,238.29,12.84659162]
["bitfinex","SOLUSD",1731832216496,4.1956,238.34,238.29,12.84659162]
["bitfinex","SOLUSD",1731832216810,23.776884,238.33,238.29,12.84659162]
["bitfinex","SOLUSD",1731832217008,23.776884,238.33,238.27,12.84659162]
["bitfinex","SOLUSD",1731832217604,23.776884,238.33,238.24,4.1974]
["bitfinex","SOLUSD",1731832217605,23.776884,238.33,238.25,12.84659162]
["bitfinex","SOLUSD",1731832217991,27.972384,238.35,238.25,12.84659162]
["bitfinex","SOLUSD",1731832220698,27.972384,238.35,238.27,12.84659162]
["bitfinex","SOLUSD",1731832221032,27.972384,238.35,238.28,8.2307137]
["bitfinex","SOLUSD",1731832222809,21.82102828,238.53,238.35,20.0]
["bitfinex","SOLUSD",1731832223118,12.8487765,238.52,238.4,12.8487765]
["bitfinex","SOLUSD",1731832223519,15.3341,238.53,238.42,12.8487765]
["bitfinex","SOLUSD",1731832223901,4.1925,238.52,238.42,12.8487765]
["bitfinex","SOLUSD",1731832224113,4.1925,238.52,238.44,12.8487765]
["bitfinex","SOLUSD",1731832224295,4.1925,238.52,238.46,12.8487765]
["bitfinex","SOLUSD",1731832225402,4.1919,238.55,238.46,12.8487765]
["bitfinex","SOLUSD",1731832225599,23.776884,238.54,238.46,12.8487765]
["bitfinex","SOLUSD",1731832225911,23.776884,238.54,238.44,12.8487765]
["bitfinex","SOLUSD",1731832226490,23.776884,238.52,238.44,12.8487765]
["bitfinex","SOLUSD",1731832227195,36.6256605,238.52,238.42,12.8487765]
["bitfinex","SOLUSD",1731832227611,23.776884,238.52,238.42,12.8487765]
["bitfinex","SOLUSD",1731832228504,27.969184,238.53,238.42,12.8487765]
["bitfinex","SOLUSD",1731832230496,27.969184,238.53,238.35,20.0]
["bitfinex","SOLUSD",1731832230497,23.776884,238.47,238.38,12.8487765]
["bitfinex","SOLUSD",1731832230694,12.8487765,238.46,238.36,12.8487765]
["bitfinex","SOLUSD",1731832231004,23.776884,238.45,238.36,12.8487765]
["bitfinex","SOLUSD",1731832232000,36.6256605,238.47,238.36,12.8487765]
["bitfinex","SOLUSD",1731832232597,23.776884,238.45,238.36,12.8487765]
["bitfinex","SOLUSD",1731832233604,23.776884,238.46,238.36,12.8487765]
["bitfinex","SOLUSD",1731832233919,27.970384,238.46,238.36,12.8487765]
["bitfinex","SOLUSD",1731832234119,4.1935,238.46,238.4,12.8487765]
["bitfinex","SOLUSD",1731832234305,4.1928,238.5,238.42,12.8487765]
["bitfinex","SOLUSD",1731832234511,4.1928,238.5,238.36,10.4881]
["bitfinex","SOLUSD",1731832234512,4.1928,238.5,238.4,12.8487765]
["bitfinex","SOLUSD",1731832235715,23.776884,238.49,238.4,12.8487765]
["bitfinex","SOLUSD",1731832236403,27.969684,238.5,238.4,12.8487765]
["bitfinex","SOLUSD",1731832238113,23.776884,238.48,238.38,12.8487765]
["bitfinex","SOLUSD",1731832238297,23.776884,238.44,238.36,12.8487765]
["bitfinex","SOLUSD",1731832238500,23.776884,238.44,238.34,6.4404]
["bitfinex","SOLUSD",1731832238501,12.8487765,238.43,238.34,12.8487765]
["bitfinex","SOLUSD",1731832238805,23.776884,238.42,238.34,12.8487765]
["bitfinex","SOLUSD",1731832239200,23.776884,238.44,238.34,12.8487765]
["bitfinex","SOLUSD",1731832239432,4.1941,238.43,238.34,12.8487765]
["bitfinex","SOLUSD",1731832239605,23.776884,238.42,238.34,12.8487765]
["bitfinex","SOLUSD",1731832240728,27.970784,238.44,238.34,12.8487765]
["bitfinex","SOLUSD",1731832241418,10.5821,238.5,238.32,4.1959]
["bitfinex","SOLUSD",1731832241419,4.1932,238.48,238.4,12.8487765]
["bitfinex","SOLUSD",1731832242002,4.1932,238.48,238.42,12.8487765]
["bitfinex","SOLUSD",1731832242803,4.1925,238.52,238.46,12.8487765]
["bitfinex","SOLUSD",1731832243919,4.1919,238.55,238.46,12.8487765]
["bitfinex","SOLUSD",1731832244524,23.776884,238.54,238.46,12.8487765]
["bitfinex","SOLUSD",1731832245424,23.776884,238.52,238.42,12.8487765]
["bitfinex","SOLUSD",1731832245924,23.776884,238.5,238.42,12.8487765]
["bitfinex","SOLUSD",1731832247715,23.776884,238.52,238.42,12.8487765]
["bitfinex","SOLUSD",1731832247933,27.969384,238.52,238.42,12.8487765]
["bitfinex","SOLUSD",1731832248230,23.776884,238.5,238.42,12.8487765]
["bitfinex","SOLUSD",1731832248412,27.969384,238.52,238.42,12.8487765]
["bitfinex","SOLUSD",1731832249614,23.776884,238.5,238.42,12.8487765]
["bitfinex","SOLUSD",1731832250026,23.776884,238.48,238.42,12.8487765]
["bitfinex","SOLUSD",1731832250220,4.1921,238.54,238.44,12.8487765]
["bitfinex","SOLUSD",1731832250423,4.1921,238.54,238.42,10.4856]
["bitfinex","SOLUSD",1731832250424,23.776884,238.53,238.46,12.8487765]
["bitfinex","SOLUSD",1731832250725,4.1921,238.54,238.44,12.8487765]
["bitfinex","SOLUSD",1731832251729,4.1921,238.54,238.46,12.8487765]
["bitfinex","SOLUSD",1731832251730,23.776884,238.53,238.46,12.8487765]
["bitfinex","SOLUSD",1731832253343,23.776884,238.53,238.37,14.6829]
["bitfinex","SOLUSD",1731832253344,4.1925,238.52,238.44,12.8487765]
["bitfinex","SOLUSD",1731832253509,12.8487765,238.51,238.42,12.8487765]
["bitfinex","SOLUSD",1731832253705,12.8487765,238.49,238.4,12.8487765]
["bitfinex","SOLUSD",1731832253909,23.776884,238.48,238.4,12.8487765]
["bitfinex","SOLUSD",1731832254733,23.776884,238.5,238.4,12.8487765]
["bitfinex","SOLUSD",1731832255417,23.776884,238.48,238.4,12.8487765]
["bitfinex","SOLUSD",1731832256615,12.8487765,238.45,238.36,12.8487765]
["bitfinex","SOLUSD",1731832256814,38.551784,238.5,238.34,12.8487765]
["bitfinex","SOLUSD",1731832256815,23.776884,238.42,238.34,12.8487765]
["bitfinex","SOLUSD",1731832257716,4.1944,238.41,238.34,12.8487765]
["bitfinex","SOLUSD",1731832259317,23.776884,238.4,238.32,12.8487765]
["bitfinex","SOLUSD",1731832260429,23.776884,238.4,238.3,12.8487765]
["bitfinex","SOLUSD",1731832260738,23.776884,238.38,238.3,12.8487765]
["bitfinex","SOLUSD",1731832261238,4.1951,238.37,238.3,12.8487765]
["bitfinex","SOLUSD",1731832261423,23.776884,238.36,238.3,12.8487765]
["bitfinex","SOLUSD",1731832261945,12.8487765,238.39,238.32,12.8487765]
["bitfinex","SOLUSD",1731832261946,4.1949,238.39,238.32,12.8487765]
["bitfinex","SOLUSD",1731832262243,23.776884,238.38,238.32,12.8487765]
["bitfinex","SOLUSD",1731832262613,12.8487765,238.43,238.34,12.8487765]
["bitfinex","SOLUSD",1731832262813,4.1939,238.44,238.34,12.8487765]
["bitfinex","SOLUSD",1731832264030,23.776884,238.43,238.34,12.8487765]
["bitfinex","SOLUSD",1731832264217,36.6256605,238.43,238.32,12.8487765]
["bitfinex","SOLUSD",1731832264652,23.776884,238.4,238.3,12.8487765]
["bitfinex","SOLUSD",1731832264837,23.776884,238.38,238.3,12.8487765]
["bitfinex","SOLUSD",1731832265843,23.776884,238.36,238.3,12.8487765]
["bitfinex","SOLUSD",1731832267841,23.776884,238.38,238.3,12.8487765]
["bitfinex","SOLUSD",1731832268026,27.971784,238.38,238.3,12.8487765]
["bitfinex","SOLUSD",1731832268719,23.776884,238.34,238.26,12.8487765]
["bitfinex","SOLUSD",1731832269331,23.776884,238.34,238.24,12.8487765]
["bitfinex","SOLUSD",1731832269851,23.776884,238.32,238.26,12.8487765]
["bitfinex","SOLUSD",1731832270148,23.776884,238.32,238.31,12.8487765]
["bitfinex","SOLUSD",1731832270322,4.1953,238.36,238.31,12.8487765]
["bitfinex","SOLUSD",1731832270523,23.776884,238.35,238.31,12.8487765]
["bitfinex","SOLUSD",1731832271445,27.972384,238.35,238.29,12.8487765]
["bitfinex","SOLUSD",1731832273829,23.776884,238.42,238.33,12.8487765]
["bitfinex","SOLUSD",1731832274048,27.971084,238.42,238.33,12.8487765]
["bitfinex","SOLUSD",1731832274340,27.971084,238.42,238.35,12.8487765]
["bitfinex","SOLUSD",1731832274523,4.1942,238.42,238.35,12.8487765]
["bitfinex","SOLUSD",1731832275829,23.776884,238.41,238.35,12.8487765]
["bitfinex","SOLUSD",1731832277149,27.971384,238.41,238.35,12.8487765]
["bitfinex","SOLUSD",1731832277336,4.1938,238.45,238.39,12.8487765]
["bitfinex","SOLUSD",1731832277537,4.1938,238.45,238.37,12.8487765]
["bitfinex","SOLUSD",1731832278536,12.8487765,238.43,238.32,21.5305]
["bitfinex","SOLUSD",1731832278733,23.776884,238.42,238.32,34.3792765]
["bitfinex","SOLUSD",1731832279537,12.8487765,238.41,238.32,21.5305]
["bitfinex","SOLUSD",1731832279736,23.776884,238.4,238.32,21.5305]
["bitfinex","SOLUSD",1731832280446,23.776884,238.4,238.31,12.8487765]
["bitfinex","SOLUSD",1731832280633,12.8487765,238.39,238.3,10.4906]
["bitfinex","SOLUSD",1731832280833,23.776884,238.38,238.3,10.4906]
["bitfinex","SOLUSD",1731832281754,23.776884,238.36,238.3,10.4906]
["bitfinex","SOLUSD",1731832282248,23.776884,238.36,238.29,12.8487765]
["bitfinex","SOLUSD",1731832282454,23.776884,238.36,238.27,12.8487765]
["bitfinex","SOLUSD",1731832282645,23.776884,238.36,238.29,12.8487765]
["bitfinex","SOLUSD",1731832283527,23.776884,238.38,238.29,12.8487765]
["bitfinex","SOLUSD",1731832283752,27.971784,238.38,238.29,12.8487765]
["bitfinex","SOLUSD",1731832287352,27.971784,238.38,238.27,12.8487765]
["bitfinex","SOLUSD",1731832287839,27.971784,238.38,238.26,25.7274]
["bitfinex","SOLUSD",1731832287840,27.971784,238.38,238.29,12.8487765]
["bitfinex","SOLUSD",1731832288645,4.1949,238.38,238.31,12.8487765]
["bitfinex","SOLUSD",1731832288850,4.1949,238.38,238.33,12.8487765]
["bitfinex","SOLUSD",1731832289733,4.1942,238.42,238.33,12.8487765]
["bitfinex","SOLUSD",1731832289937,23.776884,238.41,238.33,12.8487765]
["bitfinex","SOLUSD",1731832290660,4.1942,238.42,238.35,12.8487765]
["bitfinex","SOLUSD",1731832291160,27.1227,238.47,238.37,12.8487765]
["bitfinex","SOLUSD",1731832291161,4.1935,238.46,238.37,12.8487765]
["bitfinex","SOLUSD",1731832292557,36.6256605,238.45,238.35,12.8487765]
["bitfinex","SOLUSD",1731832292938,23.776884,238.43,238.35,17.0441765]
["bitfinex","SOLUSD",1731832293952,4.1942,238.43,238.35,17.0441765]
["bitfinex","SOLUSD",1731832294355,23.776884,238.42,238.35,12.8487765]
["bitfinex","SOLUSD",1731832294750,23.776884,238.42,238.33,12.8487765]
["bitfinex","SOLUSD",1731832295360,27.970784,238.44,238.33,12.8487765]
["bitfinex","SOLUSD",1731832295743,27.970784,238.44,238.35,12.8487765]
["bitfinex","SOLUSD",1731832297244,27.970784,238.44,238.37,12.8487765]
["bitfinex","SOLUSD",1731832297649,4.1939,238.44,238.39,12.8487765]
["bitfinex","SOLUSD",1731832298265,16.6389,238.47,238.39,12.8487765]
["bitfinex","SOLUSD",1731832298466,4.1935,238.46,238.39,12.8487765]
["bitfinex","SOLUSD",1731832298852,23.776884,238.45,238.4,8.22260961]
["bitfinex","SOLUSD",1731832299454,0.4728251,238.56,238.44,8.22260961]
["bitfinex","SOLUSD",1731832299669,4.1919,238.55,238.46,8.22260961]
["bitfinex","SOLUSD",1731832300270,4.1919,238.55,238.48,8.22260961]
["bitfinex","SOLUSD",1731832300870,4.1919,238.55,238.48,12.83875129]
["bitfinex","SOLUSD",1731832301569,4.1919,238.55,238.5,12.83875129]
["bitfinex","SOLUSD",1731832302071,4.1919,238.55,238.48,12.83875129]
["bitfinex","SOLUSD",1731832302971,4.1923,238.53,238.48,12.83875129]
["bitfinex","SOLUSD",1731832303168,23.776884,238.52,238.44,12.83875129]
["bitfinex","SOLUSD",1731832303373,23.776884,238.49,238.39,19.14375129]
["bitfinex","SOLUSD",1731832303664,23.776884,238.42,238.35,12.83875129]
["bitfinex","SOLUSD",1731832303853,23.776884,238.42,238.33,12.83875129]
["bitfinex","SOLUSD",1731832304046,23.776884,238.42,238.35,12.83875129]
["bitfinex","SOLUSD",1731832304258,23.776884,238.44,238.35,12.83875129]
["bitfinex","SOLUSD",1731832304466,23.776884,238.44,238.3,14.6872]
["bitfinex","SOLUSD",1731832304672,23.776884,238.44,238.38,12.83875129]
["bitfinex","SOLUSD",1731832304869,23.776884,238.44,238.3,14.6872]
["bitfinex","SOLUSD",1731832305053,23.776884,238.42,238.38,12.83875129]
["bitfinex","SOLUSD",1731832305449,4.1938,238.45,238.36,4.1952]
["bitfinex","SOLUSD",1731832305664,23.776884,238.47,238.41,12.83875129]
["bitfinex","SOLUSD",1731832307852,4.1932,238.48,238.41,12.83875129]
["bitfinex","SOLUSD",1731832308164,16.6518,238.54,238.41,12.83875129]
["bitfinex","SOLUSD",1731832308165,4.1922,238.54,238.47,12.83875129]
["bitfinex","SOLUSD",1731832308362,4.1922,238.54,238.49,12.83875129]
["bitfinex","SOLUSD",1731832308978,12.83875129,238.59,238.49,12.83875129]
["bitfinex","SOLUSD",1731832309272,4.1914,238.58,238.51,12.83875129]
["bitfinex","SOLUSD",1731832310466,4.1915,238.58,238.52,12.83875129]
["bitfinex","SOLUSD",1731832311279,6.3125,238.6,238.47,14.6766]
["bitfinex","SOLUSD",1731832311464,165.98692828,238.77,238.54,12.83875129]
["bitfinex","SOLUSD",1731832311465,4.1907,238.63,238.54,12.83875129]
["bitfinex","SOLUSD",1731832312358,28.58465129,238.67,238.54,12.83875129]
["bitfinex","SOLUSD",1731832312570,4.1902,238.65,238.55,4.1919]
["bitfinex","SOLUSD",1731832313169,4.1906,238.63,238.53,14.6728]
["bitfinex","SOLUSD",1731832313362,12.83875129,238.65,238.55,12.83875129]
["bitfinex","SOLUSD",1731832313557,4.1909,238.62,238.55,12.83875129]
["bitfinex","SOLUSD",1731832313761,4.1909,238.62,238.53,14.6728]
["bitfinex","SOLUSD",1731832313969,4.1909,238.62,238.55,12.83875129]
["bitfinex","SOLUSD",1731832314167,15.7459,238.67,238.55,12.83875129]
["bitfinex","SOLUSD",1731832314369,4.1905,238.64,238.55,17.03065129]
["bitfinex","SOLUSD",1731832314562,15.7459,238.67,238.49,6.3044]
["bitfinex","SOLUSD",1731832314769,12.83875129,238.55,238.45,12.83875129]
["bitfinex","SOLUSD",1731832314971,4.6647251,238.56,238.45,12.83875129]
["bitfinex","SOLUSD",1731832315150,4.6647251,238.56,238.47,12.83875129]
["bitfinex","SOLUSD",1731832315354,4.6647251,238.56,238.49,12.83875129]
["bitfinex","SOLUSD",1731832315568,4.6647251,238.56,238.43,22.3555]
["bitfinex","SOLUSD",1731832315774,4.6647251,238.56,238.48,12.83875129]
["bitfinex","SOLUSD",1731832315949,23.776884,238.55,238.46,12.83875129]
["bitfinex","SOLUSD",1731832316579,23.776884,238.55,238.48,12.83875129]
["bitfinex","SOLUSD",1731832316765,23.776884,238.55,238.5,12.83875129]
["bitfinex","SOLUSD",1731832316967,0.4728251,238.56,238.44,14.6787]
["bitfinex","SOLUSD",1731832317164,0.4728251,238.56,238.52,12.83875129]
["bitfinex","SOLUSD",1731832317552,0.4728251,238.56,238.54,12.83875129]
["bitfinex","SOLUSD",1731832318670,0.4728251,238.56,238.55,20.0]
["bitfinex","SOLUSD",1731832318871,0.4728251,238.56,238.55,36.0117]
["bitfinex","SOLUSD",1731832319673,0.4728251,238.56,238.55,48.85045129]
["bitfinex","SOLUSD",1731832319857,0.4728251,238.56,238.55,61.68920258]
["bitfinex","SOLUSD",1731832320050,33.21115129,238.72,238.61,158.8271749]
["bitfinex","SOLUSD",1731832320269,33.21115129,238.72,238.63,12.83875129]
["bitfinex","SOLUSD",1731832320449,12.83875129,238.7,238.57,20.0]
["bitfinex","SOLUSD",1731832320649,12.83875129,238.7,238.59,12.83875129]
["bitfinex","SOLUSD",1731832320884,20.3724,238.72,238.57,20.0]
["bitfinex","SOLUSD",1731832321054,16.1834,238.72,238.64,12.83875129]
["bitfinex","SOLUSD",1731832321254,16.1834,238.72,238.66,12.83875129]
["bitfinex","SOLUSD",1731832321465,16.1834,238.72,238.64,12.83875129]
["bitfinex","SOLUSD",1731832322470,23.776884,238.71,238.64,12.83875129]
["bitfinex","SOLUSD",1731832322771,23.776884,238.71,238.66,12.83875129]
["bitfinex","SOLUSD",1731832324273,27.966184,238.71,238.63,12.83875129]
["bitfinex","SOLUSD",1731832325661,23.776884,238.71,238.65,12.83875129]
["bitfinex","SOLUSD",1731832326260,27.965984,238.71,238.65,12.83875129]
["bitfinex","SOLUSD",1731832327254,4.1884,238.76,238.69,12.83875129]
["bitfinex","SOLUSD",1731832327457,23.776884,238.75,238.69,12.83875129]
["bitfinex","SOLUSD",1731832328265,23.776884,238.75,238.67,12.83875129]
["bitfinex","SOLUSD",1731832329059,36.61563529,238.75,238.67,12.83875129]
["bitfinex","SOLUSD",1731832329967,4.1884,238.76,238.67,17.02855129]
["bitfinex","SOLUSD",1731832330377,12.83875129,238.75,238.65,4.1901]
["bitfinex","SOLUSD",1731832330571,12.83875129,238.75,238.65,17.02885129]
["bitfinex","SOLUSD",1731832330772,4.1884,238.76,238.67,12.83875129]
["bitfinex","SOLUSD",1731832331266,4.1884,238.76,238.69,12.83875129]
["bitfinex","SOLUSD",1731832331968,23.776884,238.75,238.69,12.83875129]
["bitfinex","SOLUSD",1731832332163,16.1834,238.78,238.71,12.83875129]
["bitfinex","SOLUSD",1731832332375,0.4728251,238.8,238.73,12.83875129]
["bitfinex","SOLUSD",1731832333082,4.6605251,238.8,238.69,14.6632]
["bitfinex","SOLUSD",1731832333379,0.4728251,238.8,238.75,12.83875129]
["bitfinex","SOLUSD",1731832334173,0.4728251,238.8,238.7,20.0]
["bitfinex","SOLUSD",1731832334174,4.6605251,238.8,238.71,17.02785129]
["bitfinex","SOLUSD",1731832335061,0.4728251,238.8,238.73,12.83875129]
["bitfinex","SOLUSD",1731832335257,0.4728251,238.8,238.75,12.83875129]
["bitfinex","SOLUSD",1731832340772,0.4728251,238.8,238.77,12.83875129]
["bitfinex","SOLUSD",1731832344586,0.4728251,238.8,238.77,17.02675129]
["bitfinex","SOLUSD",1731832345892,0.4728251,238.8,238.77,12.83875129]
["bitfinex","SOLUSD",1731832346680,0.4728251,238.8,238.77,4.1881]
["bitfinex","SOLUSD",1731832347008,0.4728251,238.8,238.79,12.83875129]
["bitfinex","SOLUSD",1731832350892,0.4728251,238.8,238.79,32.83875129]
["bitfinex","SOLUSD",1731832354399,20.0,238.94,238.81,0.1]
["bitfinex","SOLUSD",1731832354707,20.0,238.94,238.88,12.83875129]
["bitfinex","SOLUSD",1731832355501,23.776884,238.89,238.8,10.469]
["bitfinex","SOLUSD",1731832355805,20.0,238.94,238.8,10.469]
["bitfinex","SOLUSD",1731832355806,20.0,238.94,238.86,12.83875129]
["bitfinex","SOLUSD",1731832356004,23.776884,238.93,238.86,12.83875129]
["bitfinex","SOLUSD",1731832356298,4.1855,238.92,238.86,12.83875129]
["bitfinex","SOLUSD",1731832356506,12.83875129,238.97,238.88,12.83875129]
["bitfinex","SOLUSD",1731832356997,4.1842,238.99,238.92,12.83875129]
["bitfinex","SOLUSD",1731832357206,4.1842,238.99,238.93,1.32487074]
["bitfinex","SOLUSD",1731832357894,17.02295129,238.99,238.93,1.32487074]
["bitfinex","SOLUSD",1731832358085,17.02295129,238.99,238.88,12.83875129]
["bitfinex","SOLUSD",1731832358086,12.83875129,238.97,238.88,12.83875129]
["bitfinex","SOLUSD",1731832358906,4.1842,238.99,238.92,12.83875129]
["bitfinex","SOLUSD",1731832359493,20.8353,239.01,238.92,12.83875129]
["bitfinex","SOLUSD",1731832359802,20.8353,239.01,238.94,12.83875129]
["bitfinex","SOLUSD",1731832359987,4.184,239.01,238.94,12.83875129]
["bitfinex","SOLUSD",1731832360706,4.184,239.01,238.92,17.02405129]
["bitfinex","SOLUSD",1731832361011,0.4728251,239.04,238.98,12.83875129]
["bitfinex","SOLUSD",1731832361181,0.4728251,239.04,239.0,12.83875129]
["bitfinex","SOLUSD",1731832361694,0.4728251,239.04,238.98,12.83875129]
["bitfinex","SOLUSD",1731832362409,0.4728251,239.04,238.97,4.1846]
["bitfinex","SOLUSD",1731832362410,0.4728251,239.04,239.0,12.83875129]
["bitfinex","SOLUSD",1731832362812,0.4728251,239.04,239.02,12.83875129]
["bitfinex","SOLUSD",1731832363588,0.4728251,239.04,239.02,17.02245129]
["bitfinex","SOLUSD",1731832363987,0.4728251,239.04,239.02,27.48175129]
["bitfinex","SOLUSD",1731832366412,0.4728251,239.04,239.03,23.876884]
["bitfinex","SOLUSD",1731832367106,0.4728251,239.04,239.02,27.48175129]
["bitfinex","SOLUSD",1731832367307,0.4728251,239.04,239.03,23.876884]
["bitfinex","SOLUSD",1731832367692,0.4728251,239.04,239.03,23.776884]
["bitfinex","SOLUSD",1731832368189,0.10130201,239.04,239.03,23.776884]
["bitfinex","SOLUSD",1731832368400,0.10130201,239.04,239.03,23.876884]
["bitfinex","SOLUSD",1731832368622,0.10130201,239.04,239.03,25.20120047]
["bitfinex","SOLUSD",1731832368906,0.10130201,239.04,239.03,25.30120047]
["bitfinex","SOLUSD",1731832369107,0.10130201,239.04,239.03,36.81563529]
["bitfinex","SOLUSD",1731832369308,4.1806,239.2,239.06,70.1]
["bitfinex","SOLUSD",1731832369611,4.1806,239.2,239.13,12.83875129]
["bitfinex","SOLUSD",1731832369790,0.4728251,239.28,239.18,12.83875129]
["bitfinex","SOLUSD",1731832369992,0.4728251,239.28,239.2,12.83875129]
["bitfinex","SOLUSD",1731832370190,0.4728251,239.28,239.24,12.83875129]
["bitfinex","SOLUSD",1731832370886,0.4728251,239.28,239.24,17.01855129]
["bitfinex","SOLUSD",1731832371086,0.4728251,239.28,239.24,12.83875129]
["bitfinex","SOLUSD",1731832371507,0.4728251,239.28,239.16,10.4529]
["bitfinex","SOLUSD",1731832371715,0.4728251,239.28,239.18,12.83875129]
["bitfinex","SOLUSD",1731832372417,12.83875129,239.26,239.16,12.83875129]
["bitfinex","SOLUSD",1731832372625,12.83875129,239.26,239.14,12.83875129]
["bitfinex","SOLUSD",1731832372916,4.1797,239.25,239.14,12.83875129]
["bitfinex","SOLUSD",1731832373288,16.2926,239.24,239.16,12.83875129]
["bitfinex","SOLUSD",1731832373702,12.83875129,239.21,239.1,17.02095129]
["bitfinex","SOLUSD",1731832373916,16.2926,239.24,239.12,12.83875129]
["bitfinex","SOLUSD",1731832373917,12.83875129,239.23,239.12,12.83875129]
["bitfinex","SOLUSD",1731832374492,16.2926,239.24,239.16,12.83875129]
["bitfinex","SOLUSD",1731832374706,0.4728251,239.28,239.22,12.83875129]
["bitfinex","SOLUSD",1731832375106,4.6520251,239.28,239.22,12.83875129]
["bitfinex","SOLUSD",1731832375412,4.6520251,239.28,239.2,12.83875129]
["bitfinex","SOLUSD",1731832376314,0.4728251,239.28,239.22,12.83875129]
["bitfinex","SOLUSD",1731832377330,4.6521251,239.28,239.2,12.83875129]
["bitfinex","SOLUSD",1731832378100,17.49087639,239.28,239.17,4.181]
["bitfinex","SOLUSD",1731832378496,4.6521251,239.28,239.2,12.83875129]
["bitfinex","SOLUSD",1731832378712,0.4728251,239.28,239.2,12.83875129]
["bitfinex","SOLUSD",1731832378907,4.6520251,239.28,239.2,12.83875129]
["bitfinex","SOLUSD",1731832380022,0.4728251,239.28,239.22,12.83875129]
["bitfinex","SOLUSD",1731832380419,4.6520251,239.28,239.22,12.83875129]
["bitfinex","SOLUSD",1731832380703,4.6520251,239.28,239.12,13.03875129]
["bitfinex","SOLUSD",1731832380704,12.83875129,239.27,239.16,12.83875129]
["bitfinex","SOLUSD",1731832380916,12.83875129,239.27,239.12,10.455]
["bitfinex","SOLUSD",1731832380917,12.83875129,239.25,239.14,12.83875129]
["bitfinex","SOLUSD",1731832381132,4.6520251,239.28,239.19,12.83875129]
["bitfinex","SOLUSD",1731832381297,4.6520251,239.28,239.21,12.83875129]
["bitfinex","SOLUSD",1731832382005,0.4728251,239.28,239.21,12.83875129]
["bitfinex","SOLUSD",1731832383109,0.4728251,239.28,239.21,17.01895129]
["bitfinex","SOLUSD",1731832383303,0.4728251,239.28,239.18,10.4523]
["bitfinex","SOLUSD",1731832383304,4.6521251,239.28,239.19,37.01935129]
["bitfinex","SOLUSD",1731832384307,4.6521251,239.28,239.21,12.83875129]
["bitfinex","SOLUSD",1731832384704,0.4728251,239.28,239.23,12.83875129]
["bitfinex","SOLUSD",1731832384906,0.4728251,239.28,239.25,12.83875129]
["bitfinex","SOLUSD",1731832385617,0.4728251,239.28,239.23,12.83875129]
["bitfinex","SOLUSD",1731832385819,0.4728251,239.28,239.21,27.47005129]
["bitfinex","SOLUSD",1731832386725,12.83875129,239.33,239.21,27.47005129]
["bitfinex","SOLUSD",1731832387099,16.2926,239.31,239.15,10.4533]
["bitfinex","SOLUSD",1731832387409,12.83875129,239.23,239.15,10.4533]
["bitfinex","SOLUSD",1731832387707,12.83875129,239.23,239.13,12.83875129]
["bitfinex","SOLUSD",1731832387929,12.83875129,239.23,239.1,10.4557]
["bitfinex","SOLUSD",1731832387930,12.83875129,239.21,239.11,12.83875129]
["bitfinex","SOLUSD",1731832388237,12.83875129,239.15,239.05,10.4578]
["bitfinex","SOLUSD",1731832388413,12.83875129,239.15,239.11,1.32626147]
["bitfinex","SOLUSD",1731832388414,4.1816,239.14,239.11,1.32626147]
["bitfinex","SOLUSD",1731832388723,4.1816,239.14,239.05,27.47955129]
["bitfinex","SOLUSD",1731832388724,12.83875129,239.19,239.07,12.83875129]
["bitfinex","SOLUSD",1731832388907,12.83875129,239.17,239.08,12.83875129]
["bitfinex","SOLUSD",1731832389106,12.83875129,239.17,239.06,12.83875129]
["bitfinex","SOLUSD",1731832390102,4.1813,239.16,239.08,12.83875129]
["bitfinex","SOLUSD",1731832390299,12.83875129,239.15,239.06,12.83875129]
["bitfinex","SOLUSD",1731832390800,12.83875129,239.13,239.02,12.83875129]
["bitfinex","SOLUSD",1731832391026,12.83875129,239.11,239.02,12.83875129]
["bitfinex","SOLUSD",1731832391207,12.83875129,239.13,239.04,12.83875129]
["bitfinex","SOLUSD",1731832391635,12.83875129,239.13,239.02,12.83875129]
["bitfinex","SOLUSD",1731832391831,12.83875129,239.13,239.0,10.4601]
["bitfinex","SOLUSD",1731832392126,6.3545,239.15,239.09,12.83875129]
["bitfinex","SOLUSD",1731832392329,26.6574,239.2,239.11,12.83875129]
["bitfinex","SOLUSD",1731832393008,12.83875129,239.25,239.13,12.83875129]
["bitfinex","SOLUSD",1731832393669,12.83875129,239.23,239.13,12.83875129]
["bitfinex","SOLUSD",1731832394433,15.2297,239.26,239.17,12.83875129]
["bitfinex","SOLUSD",1731832394728,19.4093,239.26,239.17,12.83875129]
["bitfinex","SOLUSD",1731832395912,19.4093,239.26,239.17,17.01975129]
["bitfinex","SOLUSD",1731832396204,19.4093,239.26,239.17,11.62373829]
["bitfinex","SOLUSD",1731832396509,12.83875129,239.24,239.15,14.6347]
["bitfinex","SOLUSD",1731832396710,12.83875129,239.24,239.15,10.4533]
["bitfinex","SOLUSD",1731832397113,12.83875129,239.24,239.13,17.02045129]
["bitfinex","SOLUSD",1731832397315,12.83875129,239.22,239.13,12.83875129]
["bitfinex","SOLUSD",1731832397616,12.83875129,239.22,239.1,23.30426956]
["bitfinex","SOLUSD",1731832397617,12.83875129,239.22,239.11,17.02075129]
["bitfinex","SOLUSD",1731832398126,12.83875129,239.22,239.11,12.83875129]
["bitfinex","SOLUSD",1731832398127,4.1804,239.21,239.11,12.83875129]
["bitfinex","SOLUSD",1731832398523,4.1804,239.21,239.09,12.83875129]
["bitfinex","SOLUSD",1731832398524,12.83875129,239.2,239.09,12.83875129]
["bitfinex","SOLUSD",1731832399206,12.83875129,239.18,239.09,12.83875129]
["bitfinex","SOLUSD",1731832399419,12.83875129,239.18,239.07,12.83875129]
["bitfinex","SOLUSD",1731832400128,4.1811,239.17,239.07,12.83875129]
["bitfinex","SOLUSD",1731832400424,12.83875129,239.14,239.05,12.83875129]
["bitfinex","SOLUSD",1731832402012,4.1818,239.13,239.05,12.83875129]
["bitfinex","SOLUSD",1731832403105,12.83875129,239.08,238.97,24.62728974]
["bitfinex","SOLUSD",1731832403312,17.02055129,239.13,239.03,12.83875129]
["bitfinex","SOLUSD",1731832403517,15.2297,239.15,239.09,12.83875129]
["bitfinex","SOLUSD",1731832404532,19.4113,239.15,239.05,12.83875129]
["bitfinex","SOLUSD",1731832405329,19.4113,239.15,238.97,1.42703845]
["bitfinex","SOLUSD",1731832405330,12.83875129,239.12,238.97,1.32703845]
["bitfinex","SOLUSD",1731832405627,12.83875129,239.12,239.0,12.83875129]
["bitfinex","SOLUSD",1731832405929,12.83875129,239.1,239.0,12.83875129]
["bitfinex","SOLUSD",1731832406503,12.83875129,239.12,238.98,14.6453]
["bitfinex","SOLUSD",1731832406703,12.83875129,239.12,239.02,12.83875129]
["bitfinex","SOLUSD",1731832407526,4.1821,239.11,239.02,17.02245129]
["bitfinex","SOLUSD",1731832407732,4.1821,239.11,239.02,12.83875129]
["bitfinex","SOLUSD",1731832408228,4.1821,239.11,239.02,17.02235129]
["bitfinex","SOLUSD",1731832408609,4.1821,239.11,239.02,27.48165129]
["bitfinex","SOLUSD",1731832409819,4.1821,239.11,239.02,10.4593]
["bitfinex","SOLUSD",1731832410727,4.1821,239.11,239.02,23.29805129]
["bitfinex","SOLUSD",1731832410936,4.1821,239.11,239.02,27.48175129]
["bitfinex","SOLUSD",1731832411642,4.1819,239.13,239.04,12.83875129]
["bitfinex","SOLUSD",1731832411829,15.2297,239.15,239.06,12.83875129]
["bitfinex","SOLUSD",1731832412030,15.2297,239.15,239.08,12.83875129]
["bitfinex","SOLUSD",1731832413048,15.2297,239.15,239.08,17.02125129]
["bitfinex","SOLUSD",1731832413248,4.1808,239.19,239.1,12.83875129]
["bitfinex","SOLUSD",1731832414236,4.1808,239.19,239.1,17.02095129]
["bitfinex","SOLUSD",1731832414438,4.1805,239.21,239.12,12.83875129]
["bitfinex","SOLUSD",1731832415220,12.83875129,239.2,239.1,14.638]
["bitfinex","SOLUSD",1731832415425,12.83875129,239.18,239.09,12.83875129]
["bitfinex","SOLUSD",1731832415636,15.1653,239.23,239.15,12.83875129]
["bitfinex","SOLUSD",1731832415937,17.01815129,239.27,239.17,12.83875129]
["bitfinex","SOLUSD",1731832416168,12.83875129,239.27,239.17,12.83875129]
["bitfinex","SOLUSD",1731832416440,17.01815129,239.27,239.18,14.6332]
["bitfinex","SOLUSD",1731832417641,29.22745129,239.29,239.19,12.83875129]
["bitfinex","SOLUSD",1731832417939,33.40655129,239.29,239.19,12.83875129]
["bitfinex","SOLUSD",1731832418617,12.83875129,239.27,239.18,14.6332]
["bitfinex","SOLUSD",1731832419026,12.83875129,239.27,239.19,12.83875129]
["bitfinex","SOLUSD",1731832419846,17.01815129,239.27,239.18,10.4523]
["bitfinex","SOLUSD",1731832420734,16.3887,239.29,239.18,10.4523]
["bitfinex","SOLUSD",1731832420735,12.83875129,239.25,239.18,10.4523]
["bitfinex","SOLUSD",1731832421237,16.3887,239.29,239.18,10.4523]
["bitfinex","SOLUSD",1731832421439,12.83875129,239.28,239.19,12.83875129]
["bitfinex","SOLUSD",1731832422844,12.83875129,239.24,239.18,10.4523]
["bitfinex","SOLUSD",1731832423035,12.83875129,239.24,239.18,14.6332]
["bitfinex","SOLUSD",1731832423220,12.83875129,239.24,239.18,10.4523]
["bitfinex","SOLUSD",1731832423846,12.83875129,239.26,239.18,10.4523]
["bitfinex","SOLUSD",1731832424039,12.83875129,239.26,239.18,14.6332]
["bitfinex","SOLUSD",1731832424446,12.83875129,239.22,239.13,12.83875129]
["bitfinex","SOLUSD",1731832424629,12.83875129,239.24,239.15,12.83875129]
["bitfinex","SOLUSD",1731832424825,12.83875129,239.22,239.15,14.635]
["bitfinex","SOLUSD",1731832426845,17.01905129,239.22,239.15,10.4536]
["bitfinex","SOLUSD",1731832427151,12.83875129,239.24,239.15,23.29235129]
["bitfinex","SOLUSD",1731832427729,12.83875129,239.26,239.15,23.29235129]
["bitfinex","SOLUSD",1731832428329,12.83875129,239.28,239.19,12.83875129]
["bitfinex","SOLUSD",1731832428544,17.01795129,239.28,239.19,12.83875129]
["bitfinex","SOLUSD",1731832428740,12.83875129,239.28,239.2,20.0]
["bitfinex","SOLUSD",1731832429049,12.83875129,239.28,239.19,12.83875129]
["bitfinex","SOLUSD",1731832429346,19.563,239.35,239.24,12.83875129]
["bitfinex","SOLUSD",1731832429547,32.40175129,239.35,239.24,12.83875129]
["bitfinex","SOLUSD",1731832430450,32.40175129,239.35,239.26,12.83875129]
["bitfinex","SOLUSD",1731832430451,12.83875129,239.35,239.26,12.83875129]
["bitfinex","SOLUSD",1731832431182,17.01645129,239.37,239.26,12.83875129]
["bitfinex","SOLUSD",1731832431458,12.83875129,239.37,239.26,12.83875129]
["bitfinex","SOLUSD",1731832431651,12.83875129,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1731832431857,12.83875129,239.35,239.25,27.46775129]
["bitfinex","SOLUSD",1731832432055,12.83875129,239.37,239.28,20.0]
["bitfinex","SOLUSD",1731832432357,12.83875129,239.37,239.29,14.6265]
["bitfinex","SOLUSD",1731832435141,17.01605129,239.39,239.29,14.6265]
["bitfinex","SOLUSD",1731832435750,17.01605129,239.39,239.3,12.83875129]
["bitfinex","SOLUSD",1731832435955,12.45566913,239.45,239.33,70.0]
["bitfinex","SOLUSD",1731832436132,12.83875129,239.43,239.33,12.83875129]
["bitfinex","SOLUSD",1731832436533,12.83875129,239.43,239.33,82.83875129]
["bitfinex","SOLUSD",1731832436935,25.29442042,239.45,239.35,12.83875129]
["bitfinex","SOLUSD",1731832437139,8.27936913,239.45,239.39,12.83875129]
["bitfinex","SOLUSD",1731832437456,4.1758,239.48,239.39,17.01595129]
["bitfinex","SOLUSD",1731832437633,12.83875129,239.47,239.39,4.1772]
["bitfinex","SOLUSD",1731832437830,12.83875129,239.47,239.37,10.4439]
["bitfinex","SOLUSD",1731832438053,15.0,239.49,239.38,12.83875129]
["bitfinex","SOLUSD",1731832438253,32.01435129,239.49,239.38,12.83875129]
["bitfinex","SOLUSD",1731832438558,12.83875129,239.47,239.38,12.83875129]
["bitfinex","SOLUSD",1731832439437,17.01465129,239.47,239.38,17.01605129]
["bitfinex","SOLUSD",1731832440944,4.1759,239.47,239.4,12.83875129]
["bitfinex","SOLUSD",1731832441148,40.31793457,239.49,239.4,12.83875129]
["bitfinex","SOLUSD",1731832441341,40.31793457,239.49,239.38,27.45965129]
["bitfinex","SOLUSD",1731832442360,17.01465129,239.47,239.38,27.45965129]
["bitfinex","SOLUSD",1731832443634,12.83875129,239.41,239.3,22.1511]
["bitfinex","SOLUSD",1731832443834,12.83875129,239.41,239.31,12.83875129]
["bitfinex","SOLUSD",1731832444634,12.83875129,239.39,239.31,12.83875129]
["bitfinex","SOLUSD",1731832444834,12.83875129,239.39,239.3,36.777]
["bitfinex","SOLUSD",1731832445150,12.83875129,239.39,239.3,20.7331]
["bitfinex","SOLUSD",1731832445465,17.01635129,239.37,239.3,6.1072]
["bitfinex","SOLUSD",1731832445634,12.83875129,239.35,239.25,27.0708]
["bitfinex","SOLUSD",1731832445831,12.83875129,239.35,239.25,44.08925129]
["bitfinex","SOLUSD",1731832447354,4.1781,239.34,239.25,44.08925129]
["bitfinex","SOLUSD",1731832447557,12.83875129,239.31,239.21,12.83875129]
["bitfinex","SOLUSD",1731832447944,12.83875129,239.29,239.21,12.83875129]
["bitfinex","SOLUSD",1731832448653,12.83875129,239.35,239.25,12.83875129]
["bitfinex","SOLUSD",1731832449170,12.83875129,239.37,239.27,12.83875129]
["bitfinex","SOLUSD",1731832449548,12.83875129,239.35,239.25,12.83875129]
["bitfinex","SOLUSD",1731832449951,12.83875129,239.33,239.23,12.83875129]
["bitfinex","SOLUSD",1731832450152,12.83875129,239.31,239.21,27.47005129]
["bitfinex","SOLUSD",1731832450339,12.83875129,239.29,239.21,14.6313]
["bitfinex","SOLUSD",1731832450861,17.01775129,239.29,239.21,14.6313]
["bitfinex","SOLUSD",1731832451277,17.01775129,239.29,239.21,10.451]
["bitfinex","SOLUSD",1731832451442,17.01775129,239.29,239.15,12.83875129]
["bitfinex","SOLUSD",1731832451443,12.83875129,239.25,239.15,12.83875129]
["bitfinex","SOLUSD",1731832451645,4.179,239.29,239.14,4.1815]
["bitfinex","SOLUSD",1731832451646,12.83875129,239.23,239.14,4.1815]
["bitfinex","SOLUSD",1731832451850,15.8305,239.28,239.19,12.83875129]
["bitfinex","SOLUSD",1731832452060,4.179,239.29,239.19,12.83875129]
["bitfinex","SOLUSD",1731832452061,12.83875129,239.29,239.19,12.83875129]
["bitfinex","SOLUSD",1731832452947,17.01775129,239.29,239.2,4.1806]
["bitfinex","SOLUSD",1731832453362,12.83875129,239.27,239.19,20.0]
["bitfinex","SOLUSD",1731832453872,12.83875129,239.27,239.18,14.6328]
["bitfinex","SOLUSD",1731832454038,15.8305,239.33,239.18,14.6328]
["bitfinex","SOLUSD",1731832454039,15.8305,239.33,239.22,12.83875129]
["bitfinex","SOLUSD",1731832454238,12.83875129,239.34,239.25,20.0]
["bitfinex","SOLUSD",1731832454443,12.83875129,239.34,239.24,12.83875129]
["bitfinex","SOLUSD",1731832454652,12.83875129,239.32,239.23,20.0]
["bitfinex","SOLUSD",1731832454846,12.83875129,239.34,239.25,20.0]
["bitfinex","SOLUSD",1731832456066,12.83875129,239.32,239.24,10.4497]
["bitfinex","SOLUSD",1731832456366,12.83875129,239.37,239.25,32.83875129]
["bitfinex","SOLUSD",1731832456964,20.0078,239.39,239.25,32.83875129]
["bitfinex","SOLUSD",1731832456965,12.83875129,239.35,239.25,32.83875129]
["bitfinex","SOLUSD",1731832457351,12.83875129,239.35,239.26,14.6283]
["bitfinex","SOLUSD",1731832457953,17.01645129,239.37,239.26,14.6283]
["bitfinex","SOLUSD",1731832458861,6.51028473,239.45,239.3,12.83875129]
["bitfinex","SOLUSD",1731832459050,12.83875129,239.41,239.3,12.83875129]
["bitfinex","SOLUSD",1731832459372,17.01565129,239.41,239.31,4.1786]
["bitfinex","SOLUSD",1731832459577,4.1761,239.46,239.31,34.6253]
["bitfinex","SOLUSD",1731832459753,12.83875129,239.41,239.31,34.6253]
["bitfinex","SOLUSD",1731832460076,4.1757,239.48,239.34,12.83875129]
["bitfinex","SOLUSD",1731832460264,12.83875129,239.46,239.35,20.0]
["bitfinex","SOLUSD",1731832460469,19.1756,239.49,239.35,20.0]
["bitfinex","SOLUSD",1731832460769,12.83875129,239.45,239.34,19.48425129]
["bitfinex","SOLUSD",1731832461075,12.83875129,239.45,239.35,20.0]
["bitfinex","SOLUSD",1731832461477,12.83875129,239.45,239.36,14.6223]
["bitfinex","SOLUSD",1731832461852,12.83875129,239.43,239.36,14.6223]
["bitfinex","SOLUSD",1731832462049,19.1755,239.49,239.36,10.4445]
["bitfinex","SOLUSD",1731832462270,12.83875129,239.45,239.36,10.4445]
["bitfinex","SOLUSD",1731832462574,12.83875129,239.43,239.36,14.6223]
["bitfinex","SOLUSD",1731832463168,12.83875129,239.41,239.36,14.6223]
["bitfinex","SOLUSD",1731832463383,12.83875129,239.43,239.36,14.6223]
["bitfinex","SOLUSD",1731832464070,12.83875129,239.41,239.36,14.6223]
["bitfinex","SOLUSD",1731832464479,12.83875129,239.41,239.3,29.45775129]
["bitfinex","SOLUSD",1731832464480,12.83875129,239.41,239.31,34.6253]
["bitfinex","SOLUSD",1731832465167,4.1762,239.46,239.33,20.0]
["bitfinex","SOLUSD",1731832465361,12.83875129,239.43,239.35,20.0]
["bitfinex","SOLUSD",1731832466375,12.83875129,239.45,239.36,14.6223]
["bitfinex","SOLUSD",1731832467272,12.83875129,239.45,239.37,20.0]
["bitfinex","SOLUSD",1731832467671,12.83875129,239.47,239.37,20.0]
["bitfinex","SOLUSD",1731832467862,12.83875129,239.48,239.39,20.0]
["bitfinex","SOLUSD",1731832468180,12.83875129,239.48,239.38,19.10915129]
["bitfinex","SOLUSD",1731832468481,15.0,239.49,239.41,20.0]
["bitfinex","SOLUSD",1731832469180,12.83875129,239.48,239.41,20.0]
["bitfinex","SOLUSD",1731832469654,12.83875129,239.48,239.4,14.6198]
["bitfinex","SOLUSD",1731832469860,15.0,239.49,239.41,20.0]
["bitfinex","SOLUSD",1731832470256,15.0,239.49,239.42,14.6186]
["bitfinex","SOLUSD",1731832470671,15.0,239.49,239.43,20.0]
["bitfinex","SOLUSD",1731832471070,15.0,239.49,239.44,12.83875129]
["bitfinex","SOLUSD",1731832471267,15.0,239.49,239.45,20.0]
["bitfinex","SOLUSD",1731832472270,15.0,239.49,239.47,20.0]
["bitfinex","SOLUSD",1731832472991,15.0,239.49,239.48,18.99295129]
["bitfinex","SOLUSD",1731832473175,15.0,239.49,239.48,38.99295129]
["bitfinex","SOLUSD",1731832474564,15.0,239.49,239.48,43.16865129]
["bitfinex","SOLUSD",1731832478064,15.0,239.49,239.48,67.04553529]
["bitfinex","SOLUSD",1731832479583,15.0,239.49,239.48,66.94553529]
["bitfinex","SOLUSD",1731832480472,13.14608009,239.49,239.48,67.04553529]
["bitfinex","SOLUSD",1731832480873,0.04728251,239.52,239.51,43.776884]
["bitfinex","SOLUSD",1731832481084,0.04728251,239.52,239.51,57.45029351]
["bitfinex","SOLUSD",1731832481274,0.04728251,239.52,239.51,33.67340951]
["bitfinex","SOLUSD",1731832483300,0.04728251,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1731832483592,0.04728251,239.52,239.51,17.01385129]
["bitfinex","SOLUSD",1731832490691,0.04728251,239.52,239.51,17.84863033]
["bitfinex","SOLUSD",1731832491286,0.04728251,239.52,239.51,17.01385129]
["bitfinex","SOLUSD",1731832494201,0.04728251,239.52,239.51,41.62551594]
["bitfinex","SOLUSD",1731832498198,0.04728251,239.52,239.51,17.01385129]
["bitfinex","SOLUSD",1731832499997,0.04728251,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1731832500513,0.04728251,239.52,239.48,14.6148]
["bitfinex","SOLUSD",1731832501399,15.22098251,239.52,239.48,14.6148]
["bitfinex","SOLUSD",1731832501901,15.22098251,239.52,239.48,10.4392]
["bitfinex","SOLUSD",1731832502306,15.22098251,239.52,239.47,12.32389717]
["bitfinex","SOLUSD",1731832502307,6.1218,239.51,239.38,14.621]
["bitfinex","SOLUSD",1731832502494,6.1218,239.51,239.44,8.14819717]
["bitfinex","SOLUSD",1731832502696,8.14819717,239.49,239.38,14.621]
["bitfinex","SOLUSD",1731832502921,12.7410127,239.46,239.38,10.4436]
["bitfinex","SOLUSD",1731832503212,10.397,239.51,239.33,12.7410127]
["bitfinex","SOLUSD",1731832503213,15.1737,239.43,239.33,12.7410127]
["bitfinex","SOLUSD",1731832503423,15.1737,239.43,239.35,12.7410127]
["bitfinex","SOLUSD",1731832504603,12.7410127,239.4,239.2,76.3389]
["bitfinex","SOLUSD",1731832504809,12.7410127,239.38,239.26,10.4487]
["bitfinex","SOLUSD",1731832504997,15.1737,239.33,239.26,10.4487]
["bitfinex","SOLUSD",1731832505317,18.8628127,239.29,239.2,23.1923127]
["bitfinex","SOLUSD",1731832505897,18.8628127,239.29,239.22,12.7410127]
["bitfinex","SOLUSD",1731832505898,6.1218,239.29,239.22,12.7410127]
["bitfinex","SOLUSD",1731832506115,18.8628127,239.29,239.2,27.3729127]
["bitfinex","SOLUSD",1731832506412,18.8628127,239.29,239.2,23.1923127]
["bitfinex","SOLUSD",1731832506599,30.0,239.28,239.2,23.1923127]
["bitfinex","SOLUSD",1731832507110,30.0,239.28,239.2,12.7410127]
["bitfinex","SOLUSD",1731832507315,12.7410127,239.27,239.18,12.7410127]
["bitfinex","SOLUSD",1731832507501,30.0,239.28,239.18,12.7410127]
["bitfinex","SOLUSD",1731832507821,6.1218,239.29,239.25,12.7410127]
["bitfinex","SOLUSD",1731832508198,15.1737,239.33,239.27,12.7410127]
["bitfinex","SOLUSD",1731832508518,15.1737,239.33,239.17,14.6339]
["bitfinex","SOLUSD",1731832508728,15.1737,239.33,239.31,12.7410127]
["bitfinex","SOLUSD",1731832509014,6.1218,239.35,239.31,12.7410127]
["bitfinex","SOLUSD",1731832509231,6.1218,239.35,239.29,12.7410127]
["bitfinex","SOLUSD",1731832510121,6.1218,239.35,239.27,12.7410127]
["bitfinex","SOLUSD",1731832510301,12.7410127,239.32,239.25,10.4491]
["bitfinex","SOLUSD",1731832510504,12.7410127,239.34,239.25,23.1901127]
["bitfinex","SOLUSD",1731832510704,12.7410127,239.33,239.25,10.4491]
["bitfinex","SOLUSD",1731832511006,12.7410127,239.27,239.16,12.7410127]
["bitfinex","SOLUSD",1731832511320,30.0,239.25,239.16,12.7410127]
["bitfinex","SOLUSD",1731832511806,30.0,239.25,239.18,2000.0]
["bitfinex","SOLUSD",1731832512005,42.7410127,239.25,239.18,2004.1808]
["bitfinex","SOLUSD",1731832512221,28.5094127,239.25,239.18,2004.1808]
["bitfinex","SOLUSD",1731832512914,36.19247302,239.25,239.18,2000.0]
["bitfinex","SOLUSD",1731832513322,30.0,239.22,239.18,2000.0]
["bitfinex","SOLUSD",1731832513621,30.0,239.22,239.19,20.42407302]
["bitfinex","SOLUSD",1731832513819,15.1831,239.32,239.21,20.42407302]
["bitfinex","SOLUSD",1731832514126,15.1831,239.32,239.26,4.1795]
["bitfinex","SOLUSD",1731832515119,20.42407302,239.31,239.26,10.4488]
["bitfinex","SOLUSD",1731832515915,20.42407302,239.27,239.2,10.4513]
["bitfinex","SOLUSD",1731832516118,19.3617,239.32,239.2,10.4513]
["bitfinex","SOLUSD",1731832516119,20.42407302,239.29,239.2,10.4513]
["bitfinex","SOLUSD",1731832516902,20.42407302,239.27,239.2,10.4513]
["bitfinex","SOLUSD",1731832518004,20.42407302,239.25,239.18,2000.0]
["bitfinex","SOLUSD",1731832519028,20.42407302,239.23,239.18,2000.0]
["bitfinex","SOLUSD",1731832519910,20.42407302,239.21,239.18,2000.0]
["bitfinex","SOLUSD",1731832520109,6.1166,239.22,239.18,2000.0]
["bitfinex","SOLUSD",1731832520110,35.60717302,239.19,239.18,2000.0]
["bitfinex","SOLUSD",1731832521218,6.1166,239.22,239.18,2000.0]
["bitfinex","SOLUSD",1731832522735,35.60717302,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1731832522907,15.1831,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1731832523409,35.60717302,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1731832523728,35.60717302,239.25,239.18,2004.1807]
["bitfinex","SOLUSD",1731832525010,15.1831,239.3,239.22,20.42407302]
["bitfinex","SOLUSD",1731832525521,6.1166,239.33,239.24,20.42407302]
["bitfinex","SOLUSD",1731832525717,16.699116,239.4,239.29,20.42407302]
["bitfinex","SOLUSD",1731832525913,20.42407302,239.39,239.29,20.42407302]
["bitfinex","SOLUSD",1731832526326,20.42407302,239.39,239.18,2035.6377]
["bitfinex","SOLUSD",1731832526327,20.42407302,239.41,239.31,20.42407302]
["bitfinex","SOLUSD",1731832526830,20.42407302,239.43,239.31,20.42407302]
["bitfinex","SOLUSD",1731832527337,20.42407302,239.37,239.32,14.6247]
["bitfinex","SOLUSD",1731832527636,20.42407302,239.41,239.32,14.6247]
["bitfinex","SOLUSD",1731832528134,20.42407302,239.43,239.33,20.42407302]
["bitfinex","SOLUSD",1731832529035,0.04728251,239.52,239.41,20.42407302]
["bitfinex","SOLUSD",1731832529332,0.04728251,239.52,239.47,14.6155]
["bitfinex","SOLUSD",1731832531630,0.04728251,239.52,239.48,20.42407302]
["bitfinex","SOLUSD",1731832532116,0.04728251,239.52,239.49,14.6143]
["bitfinex","SOLUSD",1731832532632,20.47135553,239.52,239.42,21.74861725]
["bitfinex","SOLUSD",1731832532942,20.42407302,239.43,239.42,1.32454423]
["bitfinex","SOLUSD",1731832533115,20.42407302,239.43,239.25,41.32227302]
["bitfinex","SOLUSD",1731832533315,6.0024,239.44,239.29,10.4473]
["bitfinex","SOLUSD",1731832533316,20.42407302,239.37,239.29,10.4473]
["bitfinex","SOLUSD",1731832534146,20.42407302,239.39,239.29,30.87137302]
["bitfinex","SOLUSD",1731832534310,35.55577302,239.45,239.34,20.42407302]
["bitfinex","SOLUSD",1731832534931,35.55577302,239.45,239.29,80.4473]
["bitfinex","SOLUSD",1731832534932,6.0024,239.5,239.41,20.42407302]
["bitfinex","SOLUSD",1731832535314,6.0024,239.5,239.32,70.1]
["bitfinex","SOLUSD",1731832535315,6.0024,239.5,239.39,20.42407302]
["bitfinex","SOLUSD",1731832535837,26.42647302,239.5,239.39,20.42407302]
["bitfinex","SOLUSD",1731832536130,0.136198,239.49,239.39,20.42407302]
["bitfinex","SOLUSD",1731832537117,0.136198,239.49,239.4,4.1771]
["bitfinex","SOLUSD",1731832538319,0.136198,239.49,239.41,20.42407302]
["bitfinex","SOLUSD",1731832539333,0.136198,239.49,239.42,14.6186]
["bitfinex","SOLUSD",1731832541441,20.42407302,239.48,239.42,10.4419]
["bitfinex","SOLUSD",1731832541937,0.136198,239.49,239.42,10.4419]
["bitfinex","SOLUSD",1731832543519,0.136198,239.49,239.42,30.86597302]
["bitfinex","SOLUSD",1731832544341,0.136198,239.49,239.42,10.4419]
["bitfinex","SOLUSD",1731832547435,0.136198,239.49,239.42,20.42407302]
["bitfinex","SOLUSD",1731832547636,0.136198,239.49,239.35,70.0]
["bitfinex","SOLUSD",1731832547839,0.136198,239.49,239.38,20.42407302]
["bitfinex","SOLUSD",1731832548143,0.136198,239.49,239.4,20.42407302]
["bitfinex","SOLUSD",1731832549225,0.136198,239.49,239.42,20.42407302]
["bitfinex","SOLUSD",1731832549423,0.136198,239.49,239.43,14.6179]
["bitfinex","SOLUSD",1731832551225,0.136198,239.49,239.43,10.4414]
["bitfinex","SOLUSD",1731832551428,20.56027102,239.49,239.43,10.4414]
["bitfinex","SOLUSD",1731832551729,0.136198,239.49,239.43,10.4414]
["bitfinex","SOLUSD",1731832551940,0.136198,239.49,239.44,20.42407302]
["bitfinex","SOLUSD",1731832554645,0.136198,239.49,239.45,14.6167]
["bitfinex","SOLUSD",1731832556449,0.136198,239.49,239.42,1.24984443]
["bitfinex","SOLUSD",1731832556450,20.56027102,239.49,239.42,5.42644443]
["bitfinex","SOLUSD",1731832556626,24.73587102,239.49,239.42,4.1766]
["bitfinex","SOLUSD",1731832556829,0.136198,239.49,239.42,14.6185]
["bitfinex","SOLUSD",1731832558345,0.136198,239.49,239.42,14.6186]
["bitfinex","SOLUSD",1731832558346,24.73577102,239.49,239.42,14.6186]
["bitfinex","SOLUSD",1731832558656,20.42407302,239.45,239.38,4.1774]
["bitfinex","SOLUSD",1731832558948,0.136198,239.49,239.42,20.42407302]
["bitfinex","SOLUSD",1731832559135,0.136198,239.49,239.38,85.45646207]
["bitfinex","SOLUSD",1731832559136,0.136198,239.49,239.44,20.42407302]
["bitfinex","SOLUSD",1731832559338,0.136198,239.49,239.42,20.42407302]
["bitfinex","SOLUSD",1731832559742,0.136198,239.49,239.4,20.42407302]
["bitfinex","SOLUSD",1731832560250,20.42407302,239.48,239.32,20.8925]
["bitfinex","SOLUSD",1731832560452,20.42407302,239.46,239.36,20.42407302]
["bitfinex","SOLUSD",1731832560648,20.42407302,239.44,239.34,20.42407302]
["bitfinex","SOLUSD",1731832560951,20.42407302,239.44,239.32,14.6247]
["bitfinex","SOLUSD",1731832560952,20.42407302,239.44,239.32,35.04877302]
["bitfinex","SOLUSD",1731832561735,20.42407302,239.42,239.32,35.04877302]
["bitfinex","SOLUSD",1731832561945,43.09407302,239.44,239.32,35.04877302]
["bitfinex","SOLUSD",1731832562737,20.42407302,239.42,239.32,35.04877302]
["bitfinex","SOLUSD",1731832562954,20.42407302,239.4,239.32,14.6247]
["bitfinex","SOLUSD",1731832563141,20.42407302,239.42,239.32,14.6247]
["bitfinex","SOLUSD",1731832564457,43.09407302,239.44,239.33,20.42407302]
["bitfinex","SOLUSD",1731832564659,43.09407302,239.44,239.34,14.6234]
["bitfinex","SOLUSD",1731832566277,0.136198,239.49,239.43,20.42407302]
["bitfinex","SOLUSD",1731832566470,0.136198,239.49,239.45,20.42407302]
["bitfinex","SOLUSD",1731832566956,0.136198,239.49,239.43,12.73475689]
["bitfinex","SOLUSD",1731832567836,0.136198,239.49,239.44,14.6174]
["bitfinex","SOLUSD",1731832568853,0.136198,239.49,239.43,20.37502555]
["bitfinex","SOLUSD",1731832569860,0.136198,239.49,239.47,20.37502555]
["bitfinex","SOLUSD",1731832570266,0.136198,239.49,239.46,14.6161]
["bitfinex","SOLUSD",1731832571268,0.136198,239.49,239.47,20.37502555]
["bitfinex","SOLUSD",1731832572548,0.136198,239.49,239.48,4.1757]
["bitfinex","SOLUSD",1731832574145,0.136198,239.49,239.48,24.55072555]
["bitfinex","SOLUSD",1731832579352,0.136198,239.49,239.46,30.81512555]
["bitfinex","SOLUSD",1731832580358,0.136198,239.49,239.48,20.37502555]
["bitfinex","SOLUSD",1731832582249,0.136198,239.49,239.48,24.55072555]
["bitfinex","SOLUSD",1731832590776,0.136198,239.49,239.48,12.72465848]
["bitfinex","SOLUSD",1731832592469,0.136198,239.49,239.48,16.90035848]
["bitfinex","SOLUSD",1731832597557,0.04728251,239.52,239.48,87.00035848]
["bitfinex","SOLUSD",1731832597752,0.04728251,239.52,239.51,12.72465848]
["bitfinex","SOLUSD",1731832598552,0.04728251,239.52,239.51,16.89975848]
["bitfinex","SOLUSD",1731832602288,0.04728251,239.52,239.49,14.6143]
["bitfinex","SOLUSD",1731832602494,0.04728251,239.52,239.51,12.72465848]
["bitfinex","SOLUSD",1731832605373,0.04728251,239.52,239.51,16.89975848]
["bitfinex","SOLUSD",1731832607491,96.11,239.62,239.59,158.3]
["bitfinex","SOLUSD",1731832607676,96.11,239.62,239.54,70.0]
["bitfinex","SOLUSD",1731832607677,0.3783251,239.55,239.54,95.44931696]
["bitfinex","SOLUSD",1731832607998,0.3783251,239.55,239.54,119.22620096]
["bitfinex","SOLUSD",1731832608586,0.3783251,239.55,239.54,123.40080096]
["bitfinex","SOLUSD",1731832609392,0.3783251,239.55,239.54,99.62391696]
["bitfinex","SOLUSD",1731832610091,96.11,239.62,239.57,70.0]
["bitfinex","SOLUSD",1731832610297,96.11,239.62,239.61,12.72465848]
["bitfinex","SOLUSD",1731832610778,96.11,239.62,239.61,8.13721081]
["bitfinex","SOLUSD",1731832612392,96.11,239.62,239.61,12.31061081]
["bitfinex","SOLUSD",1731832614784,46.42638963,239.62,239.61,114.32470562]
["bitfinex","SOLUSD",1731832615096,46.42638963,239.62,239.61,150.62662608]
["bitfinex","SOLUSD",1731832615097,40.3631477,239.62,239.61,150.62662608]
["bitfinex","SOLUSD",1731832615297,32.5315477,239.62,239.61,150.62662608]
["bitfinex","SOLUSD",1731832615479,15.21368251,239.77,239.7,126.7684523]
["bitfinex","SOLUSD",1731832615677,0.04728251,239.77,239.75,8.13721081]
["bitfinex","SOLUSD",1731832616389,0.04728251,239.77,239.72,14.6003]
["bitfinex","SOLUSD",1731832616774,0.04728251,239.77,239.74,12.70419501]
["bitfinex","SOLUSD",1731832617196,0.04728251,239.77,239.72,27.30449501]
["bitfinex","SOLUSD",1731832617387,0.04728251,239.77,239.72,14.6003]
["bitfinex","SOLUSD",1731832617587,0.04728251,239.77,239.74,82.70419501]
["bitfinex","SOLUSD",1731832617889,0.04728251,239.77,239.74,12.70419501]
["bitfinex","SOLUSD",1731832618481,0.04728251,239.77,239.75,4.171]
["bitfinex","SOLUSD",1731832618693,0.04728251,239.77,239.74,12.70419501]
["bitfinex","SOLUSD",1731832618888,0.04728251,239.77,239.73,4.1712]
["bitfinex","SOLUSD",1731832619484,0.04728251,239.77,239.73,14.5995]
["bitfinex","SOLUSD",1731832619680,0.04728251,239.77,239.7,12.70419501]
["bitfinex","SOLUSD",1731832619899,15.21368251,239.76,239.68,12.70419501]
["bitfinex","SOLUSD",1731832620398,6.3734,239.75,239.67,14.603]
["bitfinex","SOLUSD",1731832620695,10.5445,239.75,239.67,14.603]
["bitfinex","SOLUSD",1731832620881,6.3734,239.75,239.68,12.70419501]
["bitfinex","SOLUSD",1731832621976,6.3734,239.75,239.67,14.603]
["bitfinex","SOLUSD",1731832622182,6.3734,239.75,239.68,12.70419501]
["bitfinex","SOLUSD",1731832622783,6.3734,239.75,239.69,4.172]
["bitfinex","SOLUSD",1731832622983,6.3734,239.75,239.69,14.6021]
["bitfinex","SOLUSD",1731832623822,23.24859501,239.75,239.64,23.13639501]
["bitfinex","SOLUSD",1731832624205,19.07759501,239.75,239.64,23.13639501]
["bitfinex","SOLUSD",1731832624576,19.07759501,239.75,239.64,27.30929501]
["bitfinex","SOLUSD",1731832625492,4.1711,239.74,239.64,27.30929501]
["bitfinex","SOLUSD",1731832625682,12.70419501,239.73,239.64,14.6051]
["bitfinex","SOLUSD",1731832625991,12.70419501,239.71,239.64,14.6051]
["bitfinex","SOLUSD",1731832627087,16.87559501,239.73,239.64,14.6051]
["bitfinex","SOLUSD",1731832628093,12.70419501,239.65,239.47,15.0395]
["bitfinex","SOLUSD",1731832628284,12.70419501,239.65,239.53,12.70419501]
["bitfinex","SOLUSD",1731832628602,12.70419501,239.65,239.51,4.1751]
["bitfinex","SOLUSD",1731832628603,12.70419501,239.65,239.55,12.70419501]
["bitfinex","SOLUSD",1731832628806,6.3191,239.66,239.57,12.70419501]
["bitfinex","SOLUSD",1731832629110,12.70419501,239.74,239.58,5.84672478]
["bitfinex","SOLUSD",1731832629284,12.70419501,239.72,239.61,12.70419501]
["bitfinex","SOLUSD",1731832629986,12.70419501,239.72,239.62,14.6063]
["bitfinex","SOLUSD",1731832630804,12.70419501,239.72,239.63,12.70419501]
["bitfinex","SOLUSD",1731832631509,12.70419501,239.74,239.64,14.6052]
["bitfinex","SOLUSD",1731832631802,12.70419501,239.72,239.64,14.6052]
["bitfinex","SOLUSD",1731832633303,12.70419501,239.7,239.64,10.4323]
["bitfinex","SOLUSD",1731832633510,12.70419501,239.7,239.59,12.70419501]
["bitfinex","SOLUSD",1731832634015,15.3103,239.69,239.59,12.70419501]
["bitfinex","SOLUSD",1731832634189,12.70419501,239.68,239.59,12.70419501]
["bitfinex","SOLUSD",1731832634699,12.70419501,239.68,239.57,12.70419501]
["bitfinex","SOLUSD",1731832634897,6.3047,239.67,239.57,12.70419501]
["bitfinex","SOLUSD",1731832635089,12.70419501,239.66,239.55,12.70419501]
["bitfinex","SOLUSD",1731832635298,4.1727,239.65,239.55,12.70419501]
["bitfinex","SOLUSD",1731832635606,12.70419501,239.64,239.55,12.70419501]
["bitfinex","SOLUSD",1731832635913,12.70419501,239.64,239.55,16.87849501]
["bitfinex","SOLUSD",1731832636104,12.70419501,239.64,239.55,27.31469501]
["bitfinex","SOLUSD",1731832636292,4.1727,239.65,239.55,27.31469501]
["bitfinex","SOLUSD",1731832638193,6.3047,239.67,239.63,12.70419501]
["bitfinex","SOLUSD",1731832638518,6.3047,239.67,239.65,12.70419501]
["bitfinex","SOLUSD",1731832638705,6.3047,239.67,239.63,12.70419501]
["bitfinex","SOLUSD",1731832639006,15.3103,239.69,239.65,12.70419501]
["bitfinex","SOLUSD",1731832639216,15.3103,239.69,239.67,12.70419501]
["bitfinex","SOLUSD",1731832640097,15.3103,239.69,239.65,16.87669501]
["bitfinex","SOLUSD",1731832640605,15.3103,239.69,239.55,41.7448]
["bitfinex","SOLUSD",1731832640808,15.3103,239.69,239.61,12.70419501]
["bitfinex","SOLUSD",1731832641697,19.4824,239.69,239.61,12.70419501]
["bitfinex","SOLUSD",1731832642203,19.4824,239.69,239.61,16.87759501]
["bitfinex","SOLUSD",1731832642524,15.3103,239.69,239.65,12.70419501]
["bitfinex","SOLUSD",1731832643297,10.4759,239.74,239.65,12.70419501]
["bitfinex","SOLUSD",1731832644422,6.3047,239.74,239.67,12.70419501]
["bitfinex","SOLUSD",1731832645217,10.476,239.74,239.65,27.30869501]
["bitfinex","SOLUSD",1731832645711,6.3047,239.74,239.65,27.30869501]
["bitfinex","SOLUSD",1731832646299,15.3103,239.75,239.69,12.70419501]
["bitfinex","SOLUSD",1731832646695,15.3103,239.75,239.71,12.70419501]
["bitfinex","SOLUSD",1731832648517,15.3103,239.75,239.72,4.1715]
["bitfinex","SOLUSD",1731832649318,0.04728251,239.79,239.72,4.1715]
["bitfinex","SOLUSD",1731832649319,0.1,240.11,239.99,0.1]
["bitfinex","SOLUSD",1731832649624,20.69383704,240.36,240.19,70.0]
["bitfinex","SOLUSD",1731832649793,12.20419327,240.29,240.21,0.1]
["bitfinex","SOLUSD",1731832650000,12.20419327,240.29,240.2,70.0]
["bitfinex","SOLUSD",1731832650315,4.1595,240.42,240.1,4.98363607]
["bitfinex","SOLUSD",1731832650316,0.1,240.52,240.34,70.0]
["bitfinex","SOLUSD",1731832650625,12.70419501,240.49,240.3,82.70419501]
["bitfinex","SOLUSD",1731832650917,20.31780596,240.51,240.31,6.73610546]
["bitfinex","SOLUSD",1731832651094,20.21780596,240.48,240.32,70.0]
["bitfinex","SOLUSD",1731832651300,20.21780596,240.48,240.31,90.21780596]
["bitfinex","SOLUSD",1731832651504,20.21780596,240.48,240.3,0.1]
["bitfinex","SOLUSD",1731832651505,3.92513195,240.55,240.37,0.1]
["bitfinex","SOLUSD",1731832651720,20.21780596,240.38,240.32,69.78293872]
["bitfinex","SOLUSD",1731832651914,20.21780596,240.41,240.34,0.1]
["bitfinex","SOLUSD",1731832652123,17.71780596,240.38,240.36,0.1]
["bitfinex","SOLUSD",1731832652320,4.1578,240.51,240.38,0.1]
["bitfinex","SOLUSD",1731832652617,4.1578,240.51,240.39,65.41629539]
["bitfinex","SOLUSD",1731832653017,20.21780596,240.4,240.37,45.06551447]
["bitfinex","SOLUSD",1731832653200,20.21780596,240.4,240.38,38.84017151]
["bitfinex","SOLUSD",1731832653396,4.1578,240.51,240.39,0.1]
["bitfinex","SOLUSD",1731832653722,4.1578,240.51,240.41,0.1]
["bitfinex","SOLUSD",1731832653908,20.21780596,240.42,240.39,0.1]
["bitfinex","SOLUSD",1731832654217,4.1578,240.51,240.4,38.70019902]
["bitfinex","SOLUSD",1731832654399,4.1578,240.51,240.37,45.06551447]
["bitfinex","SOLUSD",1731832654597,40.43561192,240.38,240.37,25.60683725]
["bitfinex","SOLUSD",1731832654817,40.43561192,240.38,240.37,17.84743387]
["bitfinex","SOLUSD",1731832655506,189.18313733,240.38,240.2,0.1]
["bitfinex","SOLUSD",1731832655700,189.18313733,240.38,240.2,70.0]
["bitfinex","SOLUSD",1731832655701,115.52245383,240.28,240.2,70.0]
["bitfinex","SOLUSD",1731832655901,19.81332034,240.27,240.24,70.0]
["bitfinex","SOLUSD",1731832656302,39.62664069,240.26,240.23,70.08]
["bitfinex","SOLUSD",1731832656611,42.09818405,240.26,240.25,20.21780596]
["bitfinex","SOLUSD",1731832656808,91.75245383,240.28,240.27,93.776884]
["bitfinex","SOLUSD",1731832657008,91.08675383,240.28,240.27,113.99468996]
["bitfinex","SOLUSD",1731832657311,91.08675383,240.28,240.27,100.38045655]
["bitfinex","SOLUSD",1731832657615,26.77066079,240.28,240.27,100.48045655]
["bitfinex","SOLUSD",1731832657811,3.56350541,240.28,240.27,104.57000127]
["bitfinex","SOLUSD",1731832658016,128.35828204,240.37,240.36,70.1]
["bitfinex","SOLUSD",1731832658230,128.35828204,240.37,240.36,116.1360398]
["bitfinex","SOLUSD",1731832658403,104.58828204,240.37,240.36,125.80640337]
["bitfinex","SOLUSD",1731832658715,104.58828204,240.37,240.36,139.89306035]
["bitfinex","SOLUSD",1731832658909,104.58828204,240.37,240.36,136.1360398]
["bitfinex","SOLUSD",1731832659218,103.58358204,240.37,240.36,144.50899104]
["bitfinex","SOLUSD",1731832659418,103.58358204,240.37,240.36,138.90856316]
["bitfinex","SOLUSD",1731832659620,103.58358204,240.37,240.36,78.71181791]
["bitfinex","SOLUSD",1731832659915,103.58358204,240.37,240.3,2.6203]
["bitfinex","SOLUSD",1731832659916,123.801388,240.37,240.32,70.0]
["bitfinex","SOLUSD",1731832660117,103.58358204,240.37,240.32,70.0]
["bitfinex","SOLUSD",1731832660298,0.1,240.35,240.3,2.6203]
["bitfinex","SOLUSD",1731832660500,20.21780596,240.31,240.3,2.6203]
["bitfinex","SOLUSD",1731832660914,103.58358204,240.37,240.33,70.0]
["bitfinex","SOLUSD",1731832661216,103.58358204,240.37,240.36,70.0]
["bitfinex","SOLUSD",1731832661431,103.58358204,240.37,240.36,81.27854975]
["bitfinex","SOLUSD",1731832661622,0.1,240.52,240.44,70.0]
["bitfinex","SOLUSD",1731832661811,21.4015,240.54,240.45,6.07919296]
["bitfinex","SOLUSD",1731832662003,0.1,240.52,240.45,6.07919296]
["bitfinex","SOLUSD",1731832662318,20.21780596,240.46,240.45,76.07919296]
["bitfinex","SOLUSD",1731832662505,20.21780596,240.46,240.45,81.44957866]
["bitfinex","SOLUSD",1731832662905,20.21780596,240.46,240.45,70.0]
["bitfinex","SOLUSD",1731832663413,20.21780596,240.46,240.45,256.06342593]
["bitfinex","SOLUSD",1731832663608,20.21780596,240.46,240.45,186.06342593]
["bitfinex","SOLUSD",1731832664127,20.21780596,240.46,240.45,147.75625]
["bitfinex","SOLUSD",1731832664328,43.99468996,240.46,240.45,103.97662037]
["bitfinex","SOLUSD",1731832664626,23.856884,240.45,240.3,2.6203]
["bitfinex","SOLUSD",1731832664809,32.8889287,240.32,240.3,2.6203]
["bitfinex","SOLUSD",1731832665418,23.776884,240.31,240.3,2.6203]
["bitfinex","SOLUSD",1731832665720,32.8889287,240.32,240.3,2.6203]
["bitfinex","SOLUSD",1731832665914,16.09530537,240.76,240.3,2.6203]
["bitfinex","SOLUSD",1731832665915,3.327,240.46,240.33,70.0]
["bitfinex","SOLUSD",1731832666112,3.327,240.46,240.36,70.0]
["bitfinex","SOLUSD",1731832666318,3.3259,240.53,240.36,70.0]
["bitfinex","SOLUSD",1731832666623,32.8889287,240.37,240.33,70.0]
["bitfinex","SOLUSD",1731832666805,32.8889287,240.34,240.3,2.6203]
["bitfinex","SOLUSD",1731832667001,0.08,240.48,240.3,2.6203]
["bitfinex","SOLUSD",1731832667202,0.08,240.69,240.39,70.0]
["bitfinex","SOLUSD",1731832667515,3.3259,240.65,240.47,70.0]
["bitfinex","SOLUSD",1731832667821,3.3259,240.65,240.39,0.1]
["bitfinex","SOLUSD",1731832667822,2.3259,240.65,240.46,70.0]
["bitfinex","SOLUSD",1731832668028,0.08,240.64,240.46,70.0]
["bitfinex","SOLUSD",1731832668239,32.8889287,240.49,240.46,70.0]
["bitfinex","SOLUSD",1731832668520,32.8889287,240.66,240.38,5.0631029]
["bitfinex","SOLUSD",1731832668521,3.3246,240.63,240.38,5.0631029]
["bitfinex","SOLUSD",1731832668723,3.3246,240.63,240.46,70.0]
["bitfinex","SOLUSD",1731832668927,0.08,240.62,240.46,70.0]
["bitfinex","SOLUSD",1731832669238,3.3246,240.63,240.46,70.0]
["bitfinex","SOLUSD",1731832669602,0.08,240.53,240.3,2.6203]
["bitfinex","SOLUSD",1731832669922,0.08,240.49,240.3,2.6203]
["bitfinex","SOLUSD",1731832670303,0.08,240.47,240.3,2.6203]
["bitfinex","SOLUSD",1731832670507,0.08,240.44,240.3,2.6203]
["bitfinex","SOLUSD",1731832671006,23.3266,240.48,240.3,2.6203]
["bitfinex","SOLUSD",1731832671007,23.776884,240.47,240.3,2.6203]
["bitfinex","SOLUSD",1731832671903,23.856884,240.47,240.3,72.6203]
["bitfinex","SOLUSD",1731832672422,23.776884,240.45,240.3,2.6203]
["bitfinex","SOLUSD",1731832672629,23.856884,240.43,240.3,2.6203]
["bitfinex","SOLUSD",1731832672811,23.856884,240.41,240.19,70.0]
["bitfinex","SOLUSD",1731832673006,0.08,240.36,240.19,70.0]
["bitfinex","SOLUSD",1731832673317,0.08,240.34,240.15,40.31953131]
["bitfinex","SOLUSD",1731832673631,23.776884,240.35,240.16,70.0]
["bitfinex","SOLUSD",1731832673812,23.776884,240.35,240.2,70.0]
["bitfinex","SOLUSD",1731832674299,3.3286,240.34,240.15,40.31953131]
["bitfinex","SOLUSD",1731832674504,23.776884,240.33,240.15,40.31953131]
["bitfinex","SOLUSD",1731832674728,23.776884,240.33,240.15,111.1519104]
["bitfinex","SOLUSD",1731832674941,23.776884,240.33,240.18,70.0]
["bitfinex","SOLUSD",1731832675230,9.5623,240.36,240.25,70.0]
["bitfinex","SOLUSD",1731832675410,6.234,240.36,240.25,70.0]
["bitfinex","SOLUSD",1731832675617,6.234,240.36,240.22,70.0]
["bitfinex","SOLUSD",1731832675817,9.5623,240.36,240.19,70.83232375]
["bitfinex","SOLUSD",1731832676034,9.5623,240.36,240.21,70.0]
["bitfinex","SOLUSD",1731832676206,9.5623,240.36,240.24,70.0]
["bitfinex","SOLUSD",1731832676403,3.3269,240.46,240.3,70.0]
["bitfinex","SOLUSD",1731832676930,6.234,240.47,240.38,70.0]
["bitfinex","SOLUSD",1731832677305,15.3858,240.49,240.38,70.0]
["bitfinex","SOLUSD",1731832677727,15.3858,240.49,240.37,32.88453784]
["bitfinex","SOLUSD",1731832678025,6.234,240.57,240.39,102.88453784]
["bitfinex","SOLUSD",1731832678215,3.3255,240.56,240.42,70.0]
["bitfinex","SOLUSD",1731832678926,6.234,240.57,240.42,70.0]
["bitfinex","SOLUSD",1731832679107,0.08,240.65,240.45,102.88453784]
["bitfinex","SOLUSD",1731832679302,3.3244,240.64,240.45,102.88453784]
["bitfinex","SOLUSD",1731832679527,0.08,240.63,240.42,70.0]
["bitfinex","SOLUSD",1731832679722,3.3244,240.64,240.42,102.88453784]
["bitfinex","SOLUSD",1731832680144,0.08,240.63,240.42,102.88453784]
["bitfinex","SOLUSD",1731832680422,3.4244,240.67,240.37,70.0]
["bitfinex","SOLUSD",1731832680423,0.08,240.59,240.37,70.0]
["bitfinex","SOLUSD",1731832680829,0.08,240.57,240.37,70.0]
["bitfinex","SOLUSD",1731832681203,0.08,240.57,240.34,102.88453784]
["bitfinex","SOLUSD",1731832682012,0.08,240.57,240.46,8.801452]
["bitfinex","SOLUSD",1731832682212,20.0,240.55,240.46,8.801452]
["bitfinex","SOLUSD",1731832682414,0.08,240.54,240.46,8.801452]
["bitfinex","SOLUSD",1731832682619,3.3246,240.63,240.46,8.801452]
["bitfinex","SOLUSD",1731832682933,3.4046,240.63,240.46,8.801452]
["bitfinex","SOLUSD",1731832683430,0.08,240.6,240.46,8.801452]
["bitfinex","SOLUSD",1731832683631,0.08,240.56,240.46,8.801452]
["bitfinex","SOLUSD",1731832683935,3.3246,240.63,240.46,8.801452]
["bitfinex","SOLUSD",1731832684113,0.08,240.54,240.46,8.801452]
["bitfinex","SOLUSD",1731832684315,3.3259,240.53,240.46,8.801452]
["bitfinex","SOLUSD",1731832684620,21.6198,240.51,240.46,8.801452]
["bitfinex","SOLUSD",1731832684924,0.08,240.44,240.34,3000.0]
["bitfinex","SOLUSD",1731832685125,20.08,240.46,240.34,3000.0]
["bitfinex","SOLUSD",1731832685434,30.1,240.47,240.34,3000.0]
["bitfinex","SOLUSD",1731832685435,23.856884,240.41,240.34,3000.0]
["bitfinex","SOLUSD",1731832685633,20.0,240.4,240.34,3000.0]
["bitfinex","SOLUSD",1731832685930,23.776884,240.39,240.34,3000.0]
["bitfinex","SOLUSD",1731832686127,22.94471647,240.39,240.34,3000.0]
["bitfinex","SOLUSD",1731832686325,3.328,240.38,240.34,3000.0]
["bitfinex","SOLUSD",1731832686629,0.08,240.37,240.34,2983.3334]
["bitfinex","SOLUSD",1731832686939,0.18,240.35,240.34,2796.74643049]
["bitfinex","SOLUSD",1731832687234,0.08,240.35,240.34,2748.65643591]
["bitfinex","SOLUSD",1731832687414,0.18,240.35,240.34,2748.65643591]
["bitfinex","SOLUSD",1731832687733,0.18,240.35,240.34,2724.88643591]
["bitfinex","SOLUSD",1731832687938,50.18,240.35,240.34,2724.88643591]
["bitfinex","SOLUSD",1731832688119,50.18,240.35,240.34,2718.21983591]
["bitfinex","SOLUSD",1731832688517,53.5084,240.35,240.34,2718.21983591]
["bitfinex","SOLUSD",1731832689328,78.5384,240.35,240.34,2715.39753898]
["bitfinex","SOLUSD",1731832689829,102.315284,240.35,240.34,2592.62456947]
["bitfinex","SOLUSD",1731832690016,102.315284,240.35,240.34,2588.75456947]
["bitfinex","SOLUSD",1731832690545,77.285284,240.35,240.34,2588.75456947]
["bitfinex","SOLUSD",1731832690723,102.315284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832690914,23.3284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832691121,3.5084,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832691645,3.3284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832692331,3.4284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832692518,3.3284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832692720,3.4284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832692930,3.3284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832693433,27.205284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832693632,47.205284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832694931,23.3284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832695326,3.3284,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832695518,3.3273,240.43,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832696532,0.08,240.41,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832696736,11.6457,240.43,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832696950,20.0,240.42,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832697318,8.3184,240.43,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832698314,23.776884,240.42,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832698616,23.876884,240.4,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832698818,20.0,240.37,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832699036,23.4082,240.37,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832699334,23.876884,240.36,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832699539,43.876884,240.36,240.35,0.24964]
["bitfinex","SOLUSD",1731832700036,68.906884,240.36,240.35,4e-05]
["bitfinex","SOLUSD",1731832700340,68.886884,240.35,240.34,2576.29693477]
["bitfinex","SOLUSD",1731832700539,68.886884,240.35,240.34,2574.21693477]
["bitfinex","SOLUSD",1731832701440,72.215284,240.35,240.34,2574.21693477]
["bitfinex","SOLUSD",1731832701634,72.215284,240.35,240.34,2568.98693477]
["bitfinex","SOLUSD",1731832701835,72.215284,240.35,240.34,2566.60693478]
["bitfinex","SOLUSD",1731832702448,72.215284,240.35,240.34,2565.21693478]
["bitfinex","SOLUSD",1731832703239,72.215284,240.35,240.34,2562.58693479]
["bitfinex","SOLUSD",1731832704644,72.215284,240.35,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832705342,3.3284,240.35,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832707333,23.3284,240.35,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832708542,23.5084,240.35,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832708875,23.3284,240.35,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832709725,3.3284,240.35,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832710837,3.3279,240.39,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832711258,23.3279,240.39,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832711754,3.3279,240.39,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832712729,0.1,240.37,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832712947,23.776884,240.36,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832713142,20.0,240.37,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832714252,3.3283,240.36,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832715538,23.776884,240.35,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832715850,43.776884,240.35,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832717547,68.986884,240.35,240.34,2479.32159469]
["bitfinex","SOLUSD",1731832717947,68.986884,240.35,240.34,2475.03159469]
["bitfinex","SOLUSD",1731832718448,68.906884,240.35,240.34,2475.03159469]
["bitfinex","SOLUSD",1731832718948,43.776884,240.35,240.34,2475.03159469]
["bitfinex","SOLUSD",1731832720143,43.876884,240.35,240.34,2475.03159469]
["bitfinex","SOLUSD",1731832720348,68.906884,240.35,240.34,2467.30159469]
["bitfinex","SOLUSD",1731832721149,23.776884,240.35,240.34,2417.30159469]
["bitfinex","SOLUSD",1731832721359,3.3283,240.36,240.34,2417.30159469]
["bitfinex","SOLUSD",1731832722657,43.776884,240.35,240.34,2417.30159469]
["bitfinex","SOLUSD",1731832722845,68.906884,240.35,240.34,2331.3649398]
["bitfinex","SOLUSD",1731832724250,68.906884,240.35,240.34,2270.69505177]
["bitfinex","SOLUSD",1731832724435,68.906884,240.35,240.34,2263.94505177]
["bitfinex","SOLUSD",1731832724638,68.906884,240.35,240.34,2258.32505177]
["bitfinex","SOLUSD",1731832725044,68.906884,240.35,240.34,2175.06664352]
["bitfinex","SOLUSD",1731832725361,43.876884,240.35,240.34,2092.87664352]
["bitfinex","SOLUSD",1731832725654,23.876884,240.35,240.34,2092.87664352]
["bitfinex","SOLUSD",1731832726857,68.986884,240.35,240.34,2063.83088104]
["bitfinex","SOLUSD",1731832727058,68.986884,240.35,240.34,1980.57247279]
["bitfinex","SOLUSD",1731832727255,68.906884,240.35,240.34,1907.27247279]
["bitfinex","SOLUSD",1731832728167,68.906884,240.35,240.34,1879.37247279]
["bitfinex","SOLUSD",1731832728842,68.906884,240.35,240.34,1849.84674789]
["bitfinex","SOLUSD",1731832729063,68.906884,240.35,240.34,1847.8167479]
["bitfinex","SOLUSD",1731832729361,68.906884,240.35,240.34,1764.56666465]
["bitfinex","SOLUSD",1731832729855,43.776884,240.35,240.34,1681.3165814]
["bitfinex","SOLUSD",1731832730063,43.876884,240.35,240.34,1681.3165814]
["bitfinex","SOLUSD",1731832730369,43.876884,240.35,240.34,1676.3165814]
["bitfinex","SOLUSD",1731832731163,68.906884,240.35,240.34,1676.3165814]
["bitfinex","SOLUSD",1731832732069,68.906884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832732760,68.986884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832732969,77.28657182,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832734746,77.20657182,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832735665,3.3283,240.36,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832736667,3.4283,240.36,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832737174,3.3283,240.36,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832737849,45.13,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832738476,68.906884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832738774,68.986884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832738975,68.906884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832740171,68.986884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832740569,68.906884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832740785,68.986884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832741068,68.906884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832741272,68.986884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832741572,68.886884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832741762,68.806884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832741961,68.886884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832742268,68.806884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832742776,68.886884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832743070,68.806884,240.35,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832743262,3.4283,240.36,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832743263,3.3283,240.36,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832743670,33.3498,240.39,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832743884,28.358,240.38,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832744172,3.328,240.38,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832744764,3.328,240.38,240.35,12.8114]
["bitfinex","SOLUSD",1731832746773,103.3278,240.4,240.35,12.8114]
["bitfinex","SOLUSD",1731832751084,100.0,240.4,240.35,12.8114]
["bitfinex","SOLUSD",1731832751284,103.3278,240.4,240.35,12.8114]
["bitfinex","SOLUSD",1731832755188,100.0,240.4,240.35,33.06067636]
["bitfinex","SOLUSD",1731832755865,100.0,240.4,240.37,20.24927636]
["bitfinex","SOLUSD",1731832756061,8.314,240.56,240.39,20.24927636]
["bitfinex","SOLUSD",1731832756273,8.314,240.56,240.42,20.24927636]
["bitfinex","SOLUSD",1731832756477,8.314,240.56,240.4,20.24927636]
["bitfinex","SOLUSD",1731832756688,8.314,240.56,240.4,20.34927636]
["bitfinex","SOLUSD",1731832756987,8.314,240.56,240.4,20.24927636]
["bitfinex","SOLUSD",1731832757186,3.325,240.6,240.42,20.24927636]
["bitfinex","SOLUSD",1731832757370,3.325,240.6,240.44,20.24927636]
["bitfinex","SOLUSD",1731832757571,11.6375,240.6,240.44,20.24927636]
["bitfinex","SOLUSD",1731832758196,11.6375,240.6,240.42,20.34927636]
["bitfinex","SOLUSD",1731832758377,8.3125,240.6,240.42,20.34927636]
["bitfinex","SOLUSD",1731832758696,20.0,240.59,240.43,4.1592]
["bitfinex","SOLUSD",1731832759163,20.0,240.55,240.38,20.24927636]
["bitfinex","SOLUSD",1731832759370,20.0,240.53,240.35,33.06067636]
["bitfinex","SOLUSD",1731832759561,20.0,240.49,240.35,33.06067636]
["bitfinex","SOLUSD",1731832760190,20.0,240.57,240.39,20.24927636]
["bitfinex","SOLUSD",1731832760389,11.6394,240.56,240.39,20.24927636]
["bitfinex","SOLUSD",1731832760593,20.0,240.55,240.39,20.24927636]
["bitfinex","SOLUSD",1731832760976,20.0,240.55,240.41,20.24927636]
["bitfinex","SOLUSD",1731832761484,3.3255,240.56,240.41,20.34927636]
["bitfinex","SOLUSD",1731832762092,3.3255,240.56,240.43,20.34927636]
["bitfinex","SOLUSD",1731832762383,11.6379,240.59,240.43,20.24927636]
["bitfinex","SOLUSD",1731832762690,11.6379,240.59,240.43,34.90637636]
["bitfinex","SOLUSD",1731832762993,11.6379,240.59,240.43,34.80637636]
["bitfinex","SOLUSD",1731832763190,11.6379,240.59,240.43,34.90637636]
["bitfinex","SOLUSD",1731832763369,11.6379,240.59,240.43,34.80637636]
["bitfinex","SOLUSD",1731832763575,11.6379,240.59,240.43,34.90637636]
["bitfinex","SOLUSD",1731832763891,23.776884,240.57,240.38,10.4]
["bitfinex","SOLUSD",1731832764094,23.776884,240.55,240.39,20.24927636]
["bitfinex","SOLUSD",1731832764284,23.776884,240.53,240.39,20.24927636]
["bitfinex","SOLUSD",1731832765385,8.315,240.53,240.39,20.24927636]
["bitfinex","SOLUSD",1731832766573,3.3258,240.54,240.43,20.24927636]
["bitfinex","SOLUSD",1731832767285,3.3258,240.54,240.45,20.24927636]
["bitfinex","SOLUSD",1731832768082,4.77325056,240.61,240.53,20.24927636]
["bitfinex","SOLUSD",1731832768397,3.3251,240.59,240.53,20.24927636]
["bitfinex","SOLUSD",1731832768926,8.3114,240.64,240.53,20.24927636]
["bitfinex","SOLUSD",1731832769578,3.324,240.67,240.57,20.24927636]
["bitfinex","SOLUSD",1731832769783,3.324,240.67,240.59,20.24927636]
["bitfinex","SOLUSD",1731832770570,3.324,240.67,240.53,0.1]
["bitfinex","SOLUSD",1731832770774,8.3096,240.69,240.57,20.24927636]
["bitfinex","SOLUSD",1731832771096,3.3236,240.7,240.57,20.24927636]
["bitfinex","SOLUSD",1731832772076,11.6307,240.74,240.57,20.24927636]
["bitfinex","SOLUSD",1731832772576,20.0,240.73,240.57,20.24927636]
["bitfinex","SOLUSD",1731832772778,20.0,240.73,240.57,34.79777636]
["bitfinex","SOLUSD",1731832772975,20.0,240.73,240.59,20.24927636]
["bitfinex","SOLUSD",1731832773592,20.0,240.73,240.57,34.79777636]
["bitfinex","SOLUSD",1731832773799,3.3233,240.72,240.57,34.79777636]
["bitfinex","SOLUSD",1731832774099,3.3233,240.72,240.59,20.24927636]
["bitfinex","SOLUSD",1731832775287,3.3233,240.72,240.61,20.24927636]
["bitfinex","SOLUSD",1731832775877,11.6317,240.72,240.54,12.4517]
["bitfinex","SOLUSD",1731832776079,11.6317,240.72,240.61,20.24927636]
["bitfinex","SOLUSD",1731832776292,3.3233,240.72,240.61,20.24927636]
["bitfinex","SOLUSD",1731832776795,3.3233,240.72,240.61,12.61213245]
["bitfinex","SOLUSD",1731832777184,3.323,240.74,240.65,12.61213245]
["bitfinex","SOLUSD",1731832778490,8.31643734,240.83,240.71,12.61213245]
["bitfinex","SOLUSD",1731832778690,3.3214,240.86,240.73,12.61213245]
["bitfinex","SOLUSD",1731832779402,11.6215,240.93,240.73,12.61213245]
["bitfinex","SOLUSD",1731832779595,20.0,240.9,240.73,12.61213245]
["bitfinex","SOLUSD",1731832779800,20.0,240.9,240.71,0.1]
["bitfinex","SOLUSD",1731832780104,19.5,240.9,240.72,12.61213245]
["bitfinex","SOLUSD",1731832780305,0.04611701,240.96,240.78,12.5517]
["bitfinex","SOLUSD",1731832780481,3.3201,240.95,240.78,12.4517]
["bitfinex","SOLUSD",1731832780881,32.0063,240.94,240.78,12.4517]
["bitfinex","SOLUSD",1731832781293,28.2404,240.93,240.78,12.4517]
["bitfinex","SOLUSD",1731832781482,0.1,240.92,240.68,10.3872]
["bitfinex","SOLUSD",1731832781683,0.1,240.9,240.65,44.6759]
["bitfinex","SOLUSD",1731832782179,24.92,240.87,240.65,44.6759]
["bitfinex","SOLUSD",1731832782385,43.776884,240.86,240.65,44.6759]
["bitfinex","SOLUSD",1731832782897,68.696884,240.86,240.67,0.1]
["bitfinex","SOLUSD",1731832783089,68.696884,240.86,240.65,64.82957826]
["bitfinex","SOLUSD",1731832783289,3.3215,240.85,240.67,0.1]
["bitfinex","SOLUSD",1731832783495,3.3215,240.85,240.66,4.1552]
["bitfinex","SOLUSD",1731832783678,3.3215,240.85,240.65,64.82957826]
["bitfinex","SOLUSD",1731832783878,3.3215,240.85,240.65,44.6759]
["bitfinex","SOLUSD",1731832784093,3.3215,240.85,240.65,59.2197]
["bitfinex","SOLUSD",1731832784483,23.776884,240.84,240.65,59.2197]
["bitfinex","SOLUSD",1731832784879,23.776884,240.84,240.65,55.0644]
["bitfinex","SOLUSD",1731832785086,23.776884,240.84,240.65,22.8402]
["bitfinex","SOLUSD",1731832785292,47.098784,240.82,240.65,12.4517]
["bitfinex","SOLUSD",1731832785477,32.0063,240.81,240.65,12.4517]
["bitfinex","SOLUSD",1731832785684,32.0063,240.81,240.65,12.5517]
["bitfinex","SOLUSD",1731832785883,32.0063,240.81,240.65,12.4517]
["bitfinex","SOLUSD",1731832786581,23.776884,240.79,240.65,12.4517]
["bitfinex","SOLUSD",1731832787589,20.0,240.78,240.65,12.4517]
["bitfinex","SOLUSD",1731832787905,56.204784,240.76,240.56,12.4517]
["bitfinex","SOLUSD",1731832788481,36.204784,240.76,240.62,0.1]
["bitfinex","SOLUSD",1731832788702,3.3229,240.75,240.61,4.156]
["bitfinex","SOLUSD",1731832788913,3.3229,240.75,240.62,0.1]
["bitfinex","SOLUSD",1731832789087,3.3229,240.75,240.61,4.156]
["bitfinex","SOLUSD",1731832789289,3.3229,240.75,240.62,0.1]
["bitfinex","SOLUSD",1731832789495,3.3229,240.75,240.6,0.1]
["bitfinex","SOLUSD",1731832789708,3.3229,240.75,240.58,20.25367826]
["bitfinex","SOLUSD",1731832789883,23.776884,240.74,240.57,10.3917]
["bitfinex","SOLUSD",1731832790290,23.776884,240.69,240.5,14.5525]
["bitfinex","SOLUSD",1731832790487,68.211084,240.67,240.5,30.54827826]
["bitfinex","SOLUSD",1731832790681,23.776884,240.65,240.5,10.3946]
["bitfinex","SOLUSD",1731832790885,23.776884,240.65,240.46,0.1]
["bitfinex","SOLUSD",1731832791105,23.776884,240.63,240.46,0.1]
["bitfinex","SOLUSD",1731832791802,23.776884,240.61,240.46,0.1]
["bitfinex","SOLUSD",1731832792488,23.776884,240.57,240.39,12.36]
["bitfinex","SOLUSD",1731832792801,23.776884,240.53,240.35,20.15367826]
["bitfinex","SOLUSD",1731832793013,50.5755,240.54,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832793014,43.776884,240.5,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832793314,13.1543,240.52,240.38,20.15367826]
["bitfinex","SOLUSD",1731832793929,44.92,240.5,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832794090,20.0,240.51,240.34,1700.60108966]
["bitfinex","SOLUSD",1731832794295,43.776884,240.51,240.34,1700.60108966]
["bitfinex","SOLUSD",1731832794814,23.776884,240.49,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832795392,23.776884,240.49,240.36,20.15367826]
["bitfinex","SOLUSD",1731832795594,3.3264,240.5,240.34,1676.3868114]
["bitfinex","SOLUSD",1731832795595,3.3264,240.5,240.4,20.15367826]
["bitfinex","SOLUSD",1731832795896,3.3264,240.5,240.38,20.15367826]
["bitfinex","SOLUSD",1731832796306,3.3264,240.5,240.4,20.15367826]
["bitfinex","SOLUSD",1731832796496,3.3259,240.53,240.4,20.15367826]
["bitfinex","SOLUSD",1731832796697,23.776884,240.52,240.38,20.15367826]
["bitfinex","SOLUSD",1731832797514,23.776884,240.5,240.36,20.15367826]
["bitfinex","SOLUSD",1731832799315,23.776884,240.48,240.36,20.15367826]
["bitfinex","SOLUSD",1731832800820,23.776884,240.48,240.36,12.64053619]
["bitfinex","SOLUSD",1731832801015,27.103284,240.5,240.38,12.64053619]
["bitfinex","SOLUSD",1731832801198,3.3264,240.5,240.38,12.64053619]
["bitfinex","SOLUSD",1731832802315,33.9013,240.54,240.46,12.64053619]
["bitfinex","SOLUSD",1731832802517,3.3258,240.54,240.46,12.64053619]
["bitfinex","SOLUSD",1731832802720,3.3258,240.54,240.35,14.5618]
["bitfinex","SOLUSD",1731832802923,11.6404,240.54,240.38,12.64053619]
["bitfinex","SOLUSD",1731832803100,19.9518,240.58,240.38,12.64053619]
["bitfinex","SOLUSD",1731832803303,11.6384,240.58,240.44,12.64053619]
["bitfinex","SOLUSD",1731832803502,11.6384,240.58,240.42,12.64053619]
["bitfinex","SOLUSD",1731832803906,36.5584,240.58,240.38,14.5601]
["bitfinex","SOLUSD",1731832804220,36.5584,240.58,240.4,12.64053619]
["bitfinex","SOLUSD",1731832804221,11.6384,240.58,240.4,12.64053619]
["bitfinex","SOLUSD",1731832804419,3.3252,240.58,240.46,12.64053619]
["bitfinex","SOLUSD",1731832804808,3.3252,240.58,240.42,12.64053619]
["bitfinex","SOLUSD",1731832805018,30.5755,240.61,240.42,12.64053619]
["bitfinex","SOLUSD",1731832805221,3.325,240.6,240.46,12.64053619]
["bitfinex","SOLUSD",1731832805415,3.325,240.6,240.44,12.64053619]
["bitfinex","SOLUSD",1731832805722,23.325,240.6,240.44,12.64053619]
["bitfinex","SOLUSD",1731832806603,23.325,240.6,240.42,39.55823619]
["bitfinex","SOLUSD",1731832807028,23.776884,240.57,240.42,39.55823619]
["bitfinex","SOLUSD",1731832807803,23.776884,240.55,240.4,16.80013619]
["bitfinex","SOLUSD",1731832808913,23.776884,240.53,240.38,12.64053619]
["bitfinex","SOLUSD",1731832809224,3.3261,240.52,240.39,4.1599]
["bitfinex","SOLUSD",1731832809404,3.3261,240.52,240.38,12.64053619]
["bitfinex","SOLUSD",1731832809830,3.325,240.6,240.45,12.64053619]
["bitfinex","SOLUSD",1731832810627,30.5755,240.61,240.49,12.64053619]
["bitfinex","SOLUSD",1731832810833,30.5755,240.61,240.54,12.64053619]
["bitfinex","SOLUSD",1731832811138,3.3232,240.73,240.55,14.5499]
["bitfinex","SOLUSD",1731832811319,3.3232,240.73,240.58,12.64053619]
["bitfinex","SOLUSD",1731832811508,3.3232,240.73,240.6,12.64053619]
["bitfinex","SOLUSD",1731832811915,3.3232,240.73,240.58,12.64053619]
["bitfinex","SOLUSD",1731832812233,3.3232,240.73,240.6,12.64053619]
["bitfinex","SOLUSD",1731832812431,3.3232,240.73,240.62,12.64053619]
["bitfinex","SOLUSD",1731832812626,3.3232,240.73,240.64,12.64053619]
["bitfinex","SOLUSD",1731832812827,3.3232,240.73,240.62,20.17779715]
["bitfinex","SOLUSD",1731832813341,3.3232,240.73,240.62,24.33359715]
["bitfinex","SOLUSD",1731832813633,3.3232,240.73,240.62,34.72339715]
["bitfinex","SOLUSD",1731832814130,3.3232,240.73,240.58,24.33439715]
["bitfinex","SOLUSD",1731832814430,3.3232,240.73,240.62,20.17779715]
["bitfinex","SOLUSD",1731832815226,3.3232,240.73,240.6,20.17779715]
["bitfinex","SOLUSD",1731832815612,3.3232,240.73,240.56,20.17779715]
["bitfinex","SOLUSD",1731832815613,23.776884,240.72,240.56,20.17779715]
["bitfinex","SOLUSD",1731832815812,23.776884,240.72,240.54,20.17779715]
["bitfinex","SOLUSD",1731832816013,23.776884,240.72,240.53,34.72859715]
["bitfinex","SOLUSD",1731832816233,23.776884,240.7,240.53,34.72859715]
["bitfinex","SOLUSD",1731832816936,3.3237,240.69,240.55,20.17779715]
["bitfinex","SOLUSD",1731832817527,3.3237,240.69,240.57,20.17779715]
["bitfinex","SOLUSD",1731832817727,3.3232,240.73,240.63,20.17779715]
["bitfinex","SOLUSD",1731832818112,30.5755,240.74,240.67,20.17779715]
["bitfinex","SOLUSD",1731832818317,30.0278,240.82,240.67,20.17779715]
["bitfinex","SOLUSD",1731832818539,3.3221,240.81,240.67,20.17779715]
["bitfinex","SOLUSD",1731832819037,3.3221,240.81,240.71,20.17779715]
["bitfinex","SOLUSD",1731832819238,3.3221,240.81,240.64,20.17779715]
["bitfinex","SOLUSD",1731832819446,11.6274,240.81,240.64,20.17779715]
["bitfinex","SOLUSD",1731832820516,53.158,240.81,240.6,10.3906]
["bitfinex","SOLUSD",1731832820736,44.92,240.8,240.6,10.3906]
["bitfinex","SOLUSD",1731832820929,44.92,240.78,240.58,20.17779715]
["bitfinex","SOLUSD",1731832821132,20.0,240.76,240.58,20.17779715]
["bitfinex","SOLUSD",1731832822335,20.0,240.74,240.58,20.17779715]
["bitfinex","SOLUSD",1731832822641,27.100084,240.73,240.58,20.17779715]
["bitfinex","SOLUSD",1731832823345,20.0,240.72,240.56,20.17779715]
["bitfinex","SOLUSD",1731832823546,20.0,240.72,240.54,10.3931]
["bitfinex","SOLUSD",1731832823547,23.776884,240.71,240.54,34.72819715]
["bitfinex","SOLUSD",1731832823727,23.776884,240.71,240.54,30.57089715]
["bitfinex","SOLUSD",1731832824129,30.9301,240.69,240.51,32.53779715]
["bitfinex","SOLUSD",1731832824445,23.776884,240.67,240.51,20.17779715]
["bitfinex","SOLUSD",1731832824636,20.0,240.68,240.48,10.3956]
["bitfinex","SOLUSD",1731832824637,23.776884,240.65,240.49,20.17779715]
["bitfinex","SOLUSD",1731832824937,3.3241,240.66,240.51,20.17779715]
["bitfinex","SOLUSD",1731832824938,11.6345,240.66,240.51,20.17779715]
["bitfinex","SOLUSD",1731832825519,3.3241,240.66,240.55,20.17779715]
["bitfinex","SOLUSD",1731832825941,3.3241,240.66,240.51,20.17779715]
["bitfinex","SOLUSD",1731832826152,11.6345,240.66,240.51,20.17779715]
["bitfinex","SOLUSD",1731832826318,24.92,240.64,240.47,20.17779715]
["bitfinex","SOLUSD",1731832826528,3.3247,240.62,240.47,20.17779715]
["bitfinex","SOLUSD",1731832826735,23.776884,240.61,240.47,20.17779715]
["bitfinex","SOLUSD",1731832828139,23.776884,240.61,240.43,10.398]
["bitfinex","SOLUSD",1731832828344,23.776884,240.59,240.43,34.73499715]
["bitfinex","SOLUSD",1731832828850,3.3252,240.58,240.43,34.73499715]
["bitfinex","SOLUSD",1731832829149,3.3252,240.58,240.43,30.57579715]
["bitfinex","SOLUSD",1731832829528,3.3252,240.58,240.47,20.17779715]
["bitfinex","SOLUSD",1731832829738,3.3252,240.58,240.43,10.398]
["bitfinex","SOLUSD",1731832829739,3.3252,240.58,240.45,20.17779715]
["bitfinex","SOLUSD",1731832830449,23.776884,240.57,240.45,20.17779715]
["bitfinex","SOLUSD",1731832830628,30.9301,240.58,240.45,20.17779715]
["bitfinex","SOLUSD",1731832831056,23.776884,240.57,240.45,20.17779715]
["bitfinex","SOLUSD",1731832831242,30.9301,240.58,240.45,24.33649715]
["bitfinex","SOLUSD",1731832831434,30.9301,240.58,240.47,20.17779715]
["bitfinex","SOLUSD",1731832832122,23.776884,240.57,240.43,30.57579715]
["bitfinex","SOLUSD",1731832832627,3.3255,240.56,240.43,30.57579715]
["bitfinex","SOLUSD",1731832833527,3.3255,240.56,240.45,20.17779715]
["bitfinex","SOLUSD",1731832834243,23.776884,240.55,240.37,30.57809715]
["bitfinex","SOLUSD",1731832834447,23.776884,240.51,240.37,30.57809715]
["bitfinex","SOLUSD",1731832834760,68.696884,240.44,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832834936,23.776884,240.4,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832835137,13.2909,240.43,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832835646,23.776884,240.42,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832836430,13.2909,240.43,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832836652,23.776884,240.41,240.34,1676.2868114]
["bitfinex","SOLUSD",1731832836837,23.776884,240.38,240.34,1642.9535114]
["bitfinex","SOLUSD",1731832837039,43.776884,240.35,240.34,1609.6202114]
["bitfinex","SOLUSD",1731832837261,97.775084,240.35,240.34,1609.6202114]
["bitfinex","SOLUSD",1731832837433,75.720084,240.35,240.34,1567.2087114]
["bitfinex","SOLUSD",1731832837847,68.696884,240.35,240.34,1536.4155114]
["bitfinex","SOLUSD",1731832838147,45.27098,240.35,240.34,1535.6925114]
["bitfinex","SOLUSD",1731832838353,45.27098,240.35,240.34,1502.3592114]
["bitfinex","SOLUSD",1731832838354,51.26693336,240.35,240.34,1502.3592114]
["bitfinex","SOLUSD",1731832838736,54.59533336,240.35,240.34,1502.3592114]
["bitfinex","SOLUSD",1731832838937,28.2484,240.35,240.34,1502.3592114]
["bitfinex","SOLUSD",1731832839132,28.2484,240.35,240.34,1440.64371836]
["bitfinex","SOLUSD",1731832840937,34.59533336,240.35,240.34,1424.49069173]
["bitfinex","SOLUSD",1731832841146,78.37221736,240.35,240.34,1424.49069173]
["bitfinex","SOLUSD",1731832841342,34.15067874,240.35,240.34,1424.49069173]
["bitfinex","SOLUSD",1731832841539,57.92756274,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832841742,88.02756274,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832842048,87.92756274,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832842239,64.15067874,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832842434,28.2484,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832843334,3.3284,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832845060,24.92,240.38,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832845942,24.92,240.36,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832846547,44.92,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832846844,68.696884,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832847062,72.025284,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832847358,28.2484,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832852941,72.025284,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832853141,78.5418519,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832856145,78.8928319,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832856748,114.88878526,240.35,240.34,1362.77519869]
["bitfinex","SOLUSD",1731832856941,125.39988444,240.35,240.34,1306.90851752]
["bitfinex","SOLUSD",1731832857645,125.39988444,240.35,240.34,1275.92601752]
["bitfinex","SOLUSD",1731832858041,125.39988444,240.35,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832858254,125.31988444,240.35,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832858455,125.39988444,240.35,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832858858,104.87522982,240.35,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832859061,64.7649679,240.35,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832859366,24.92,240.4,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832859672,6.51490507,240.43,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832860260,0.1,240.41,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832860467,4.81768302,240.42,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832861271,4.81768302,240.5,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832861573,6.51406159,240.48,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832861942,0.1,240.46,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832862265,0.1,240.38,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832862570,0.1,240.4,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832862738,11.6452,240.44,240.34,1259.53531752]
["bitfinex","SOLUSD",1731832863248,3.3272,240.44,240.34,1279.71311467]
["bitfinex","SOLUSD",1731832863945,6.51314877,240.52,240.34,1279.71311467]
["bitfinex","SOLUSD",1731832863946,3.3265,240.49,240.4,20.17779715]
["bitfinex","SOLUSD",1731832864264,3.3265,240.49,240.42,20.17779715]
["bitfinex","SOLUSD",1731832864764,8.3141,240.56,240.4,20.17779715]
["bitfinex","SOLUSD",1731832864965,14.18939394,240.56,240.37,43.7869]
["bitfinex","SOLUSD",1731832865174,20.0,240.54,240.37,43.7869]
["bitfinex","SOLUSD",1731832865343,16.85756681,240.55,240.39,20.17779715]
["bitfinex","SOLUSD",1731832865661,8.3141,240.56,240.37,63.96469715]
["bitfinex","SOLUSD",1731832865855,6.16458985,240.55,240.37,63.96469715]
["bitfinex","SOLUSD",1731832866259,13.13178302,240.56,240.39,20.17779715]
["bitfinex","SOLUSD",1731832866669,13.13178302,240.56,240.37,43.7869]
["bitfinex","SOLUSD",1731832866670,14.28939394,240.56,240.37,43.7869]
["bitfinex","SOLUSD",1731832866958,10.1853,240.54,240.37,43.7869]
["bitfinex","SOLUSD",1731832867556,20.0,240.53,240.37,43.7869]
["bitfinex","SOLUSD",1731832868271,2.9103,240.52,240.37,43.7869]
["bitfinex","SOLUSD",1731832868980,20.0,240.51,240.37,43.7869]
["bitfinex","SOLUSD",1731832869571,20.0,240.51,240.38,20.17779715]
["bitfinex","SOLUSD",1731832870141,2.9106,240.5,240.37,43.7869]
["bitfinex","SOLUSD",1731832870753,2.9106,240.5,240.38,20.17779715]
["bitfinex","SOLUSD",1731832871573,2.9106,240.5,240.38,24.33779715]
["bitfinex","SOLUSD",1731832871951,2.9106,240.5,240.38,20.17779715]
["bitfinex","SOLUSD",1731832872152,7.2756,240.53,240.37,43.7869]
["bitfinex","SOLUSD",1731832872369,20.0,240.52,240.37,43.7869]
["bitfinex","SOLUSD",1731832872775,36.85756681,240.52,240.37,43.7869]
["bitfinex","SOLUSD",1731832872953,24.81768302,240.52,240.37,43.7869]
["bitfinex","SOLUSD",1731832873273,20.0,240.52,240.38,20.17779715]
["bitfinex","SOLUSD",1731832873457,20.0,240.52,240.37,47.947]
["bitfinex","SOLUSD",1731832873874,2.9099,240.55,240.44,20.17779715]
["bitfinex","SOLUSD",1731832874061,2.9097,240.58,240.49,12.4266]
["bitfinex","SOLUSD",1731832874363,7.2719,240.66,240.49,12.4266]
["bitfinex","SOLUSD",1731832874753,12.08958302,240.66,240.49,12.4266]
["bitfinex","SOLUSD",1731832875253,18.25417287,240.66,240.49,12.4266]
["bitfinex","SOLUSD",1731832875581,4.81768302,240.65,240.49,12.4266]
["bitfinex","SOLUSD",1731832875973,4.81768302,240.65,240.5,31.1158]
["bitfinex","SOLUSD",1731832876154,19.31178379,240.66,240.5,31.1158]
["bitfinex","SOLUSD",1731832876155,7.2719,240.66,240.5,51.29359715]
["bitfinex","SOLUSD",1731832876358,10.1805,240.66,240.5,31.1158]
["bitfinex","SOLUSD",1731832876754,2.9086,240.66,240.51,10.3945]
["bitfinex","SOLUSD",1731832876958,2.9086,240.66,240.57,20.17779715]
["bitfinex","SOLUSD",1731832877282,2.908,240.71,240.57,20.17779715]
["bitfinex","SOLUSD",1731832877571,7.2665,240.84,240.65,20.17779715]
["bitfinex","SOLUSD",1731832877774,7.2665,240.84,240.68,20.17779715]
["bitfinex","SOLUSD",1731832878352,10.1729,240.84,240.68,20.17779715]
["bitfinex","SOLUSD",1731832878583,2.9064,240.84,240.73,31.1158]
["bitfinex","SOLUSD",1731832878880,2.9064,240.84,240.74,20.17779715]
["bitfinex","SOLUSD",1731832879055,6.50181704,240.93,240.74,20.17779715]
["bitfinex","SOLUSD",1731832879256,2.9055,240.92,240.76,20.17779715]
["bitfinex","SOLUSD",1731832879578,2.9053,240.94,240.8,20.17779715]
["bitfinex","SOLUSD",1731832879983,2.9053,240.94,240.78,20.17779715]
["bitfinex","SOLUSD",1731832880351,0.04611701,240.96,240.78,20.17779715]
["bitfinex","SOLUSD",1731832880671,0.04611701,240.96,240.73,31.1158]
["bitfinex","SOLUSD",1731832880672,2.95111701,240.96,240.77,4.1531]
["bitfinex","SOLUSD",1731832881078,2.95111701,240.96,240.78,20.17779715]
["bitfinex","SOLUSD",1731832881386,22.95111701,240.96,240.78,20.17779715]
["bitfinex","SOLUSD",1731832881677,2.95111701,240.96,240.78,20.17779715]
["bitfinex","SOLUSD",1731832882556,0.04611701,240.96,240.89,31.1158]
["bitfinex","SOLUSD",1731832883599,60.97951701,241.0,240.96,12.4266]
["bitfinex","SOLUSD",1731832883759,14.31291701,241.0,240.99,20.17779715]
["bitfinex","SOLUSD",1731832883957,14.31291701,241.0,240.99,43.95468115]
["bitfinex","SOLUSD",1731832884159,31.4432,241.36,241.0,23.776884]
["bitfinex","SOLUSD",1731832884357,2.9004,241.34,241.08,23.776884]
["bitfinex","SOLUSD",1731832884584,2.9004,241.34,241.17,20.17779715]
["bitfinex","SOLUSD",1731832884783,2.9004,241.34,241.1,0.1]
["bitfinex","SOLUSD",1731832884784,9.39223662,241.34,241.11,31.1158]
["bitfinex","SOLUSD",1731832885076,0.08,241.31,241.05,20.17779715]
["bitfinex","SOLUSD",1731832885374,13.74293662,241.34,241.11,20.17779715]
["bitfinex","SOLUSD",1731832885681,6.49183662,241.34,241.16,23.776884]
["bitfinex","SOLUSD",1731832885883,12.8368,241.41,241.17,20.17779715]
["bitfinex","SOLUSD",1731832886180,0.08,241.37,241.09,20.17779715]
["bitfinex","SOLUSD",1731832886388,10.1507,241.36,241.1,23.776884]
["bitfinex","SOLUSD",1731832886879,10.1507,241.36,241.09,20.17779715]
["bitfinex","SOLUSD",1731832886880,0.08,241.35,241.09,20.17779715]
["bitfinex","SOLUSD",1731832887092,10.1507,241.36,241.11,20.17779715]
["bitfinex","SOLUSD",1731832887377,20.0,241.34,241.07,20.17779715]
["bitfinex","SOLUSD",1731832887581,20.0,241.32,241.07,20.17779715]
["bitfinex","SOLUSD",1731832888050,20.0,241.3,241.05,20.17779715]
["bitfinex","SOLUSD",1731832888256,6.4906269,241.41,241.15,20.17779715]
["bitfinex","SOLUSD",1731832888563,10.149,241.4,241.16,27.01988103]
["bitfinex","SOLUSD",1731832888776,24.7477,241.4,241.12,20.17779715]
["bitfinex","SOLUSD",1731832888965,0.08,241.36,241.11,12.4266]
["bitfinex","SOLUSD",1731832889166,0.08,241.33,241.04,20.17779715]
["bitfinex","SOLUSD",1731832889372,12.9168,241.35,241.06,20.17779715]
["bitfinex","SOLUSD",1731832889568,0.08,241.31,241.0,51.29359715]
["bitfinex","SOLUSD",1731832889860,20.0,241.3,241.02,20.17779715]
["bitfinex","SOLUSD",1731832890261,20.0,241.28,241.0,51.29359715]
["bitfinex","SOLUSD",1731832890462,20.0,241.26,241.0,51.29359715]
["bitfinex","SOLUSD",1731832890682,20.0,241.24,240.99,12.4266]
["bitfinex","SOLUSD",1731832891083,20.0,241.22,240.99,12.4266]
["bitfinex","SOLUSD",1731832891460,20.0,241.2,240.92,20.17779715]
["bitfinex","SOLUSD",1731832891672,20.0,241.18,240.91,31.1158]
["bitfinex","SOLUSD",1731832891894,20.0,241.18,240.94,20.27779715]
["bitfinex","SOLUSD",1731832892173,20.0,241.24,240.96,20.17779715]
["bitfinex","SOLUSD",1731832892382,10.1561,241.23,240.96,20.17779715]
["bitfinex","SOLUSD",1731832892591,20.0,241.22,240.94,20.17779715]
["bitfinex","SOLUSD",1731832892757,20.0,241.22,240.95,0.1]
["bitfinex","SOLUSD",1731832892954,20.0,241.22,240.95,23.876884]
["bitfinex","SOLUSD",1731832893184,20.0,241.2,240.95,0.1]
["bitfinex","SOLUSD",1731832893484,20.0,241.2,240.96,20.17779715]
["bitfinex","SOLUSD",1731832893658,20.0,241.2,240.96,20.27779715]
["bitfinex","SOLUSD",1731832893859,20.0,241.22,241.0,20.17779715]
["bitfinex","SOLUSD",1731832894057,10.1561,241.23,241.0,20.17779715]
["bitfinex","SOLUSD",1731832894058,10.1561,241.23,241.02,20.17779715]
["bitfinex","SOLUSD",1731832894378,10.1561,241.23,240.99,23.776884]
["bitfinex","SOLUSD",1731832894379,7.2544,241.23,240.99,23.776884]
["bitfinex","SOLUSD",1731832894681,7.2544,241.23,240.92,20.17779715]
["bitfinex","SOLUSD",1731832895080,12.6506,241.22,240.9,32.60439715]
["bitfinex","SOLUSD",1731832895464,20.25098,241.21,240.9,32.60439715]
["bitfinex","SOLUSD",1731832895672,20.0,241.15,240.85,20.17779715]
["bitfinex","SOLUSD",1731832895866,20.0,241.13,240.85,20.17779715]
["bitfinex","SOLUSD",1731832896069,20.0,241.15,240.85,20.17779715]
["bitfinex","SOLUSD",1731832896070,50.9998,241.11,240.85,20.17779715]
["bitfinex","SOLUSD",1731832896279,50.9998,241.11,240.87,20.17779715]
["bitfinex","SOLUSD",1731832896498,2.9033,241.1,240.87,20.17779715]
["bitfinex","SOLUSD",1731832896677,2.9033,241.1,240.89,20.17779715]
["bitfinex","SOLUSD",1731832896866,2.9033,241.1,240.85,0.1]
["bitfinex","SOLUSD",1731832896867,2.9033,241.1,240.87,20.17779715]
["bitfinex","SOLUSD",1731832897065,20.0,241.09,240.85,20.27779715]
["bitfinex","SOLUSD",1731832897280,20.0,241.09,240.85,20.17779715]
["bitfinex","SOLUSD",1731832897682,20.0,241.09,240.87,20.17779715]
["bitfinex","SOLUSD",1731832898276,20.0,241.09,240.89,20.17779715]
["bitfinex","SOLUSD",1731832898766,2.9036,241.08,240.89,20.17779715]
["bitfinex","SOLUSD",1731832899285,30.9998,241.21,241.0,23.776884]
["bitfinex","SOLUSD",1731832899468,30.9998,241.21,241.02,23.776884]
["bitfinex","SOLUSD",1731832899671,33.9018,241.21,241.03,20.17779715]
["bitfinex","SOLUSD",1731832900970,33.9018,241.21,241.02,23.776884]
["bitfinex","SOLUSD",1731832902387,33.9018,241.21,241.03,20.17779715]
["bitfinex","SOLUSD",1731832903495,50.8189,241.43,241.2,20.17779715]
["bitfinex","SOLUSD",1731832903669,2.8996,241.41,241.26,20.17779715]
["bitfinex","SOLUSD",1731832903872,2.8996,241.41,241.28,20.17779715]
["bitfinex","SOLUSD",1731832904176,2.8996,241.41,241.3,20.17779715]
["bitfinex","SOLUSD",1731832904503,7.2445,241.57,241.39,20.17779715]
["bitfinex","SOLUSD",1731832904670,7.2445,241.57,241.41,20.17779715]
["bitfinex","SOLUSD",1731832904868,7.2445,241.57,241.35,0.1]
["bitfinex","SOLUSD",1731832904869,6.48506285,241.57,241.33,32.58519196]
["bitfinex","SOLUSD",1731832905088,6.48506285,241.57,241.35,32.58519196]
["bitfinex","SOLUSD",1731832905286,6.48506285,241.57,241.37,32.58519196]
["bitfinex","SOLUSD",1731832905790,0.79,241.6,241.43,32.58519196]
["bitfinex","SOLUSD",1731832906098,7.27369857,241.6,241.43,32.58519196]
["bitfinex","SOLUSD",1731832906300,0.79,241.6,241.48,32.58519196]
["bitfinex","SOLUSD",1731832906470,0.79,241.6,241.44,13.2253]
["bitfinex","SOLUSD",1731832906471,0.79,241.6,241.46,32.58519196]
["bitfinex","SOLUSD",1731832906787,2.8974,241.59,241.46,32.58519196]
["bitfinex","SOLUSD",1731832906995,3.6874,241.6,241.46,32.58519196]
["bitfinex","SOLUSD",1731832907178,3.6874,241.6,241.4,32.58519196]
["bitfinex","SOLUSD",1731832907578,3.6874,241.6,241.44,32.58519196]
["bitfinex","SOLUSD",1731832907793,3.6874,241.6,241.4,32.58519196]
["bitfinex","SOLUSD",1731832907977,3.6874,241.6,241.42,32.58519196]
["bitfinex","SOLUSD",1731832908174,3.6874,241.6,241.43,23.776884]
["bitfinex","SOLUSD",1731832908493,3.6874,241.6,241.42,32.58519196]
["bitfinex","SOLUSD",1731832908691,3.6874,241.6,241.43,23.776884]
["bitfinex","SOLUSD",1731832908999,3.6874,241.6,241.42,32.58519196]
["bitfinex","SOLUSD",1731832909172,3.6874,241.6,241.43,23.776884]
["bitfinex","SOLUSD",1731832909378,3.6874,241.6,241.4,32.58519196]
["bitfinex","SOLUSD",1731832909599,10.9307,241.6,241.38,32.58519196]
["bitfinex","SOLUSD",1731832909801,10.9307,241.6,241.42,32.58519196]
["bitfinex","SOLUSD",1731832909977,41.9305,241.6,241.38,32.58519196]
["bitfinex","SOLUSD",1731832910294,20.0,241.59,241.38,32.58519196]
["bitfinex","SOLUSD",1731832910692,2.8975,241.58,241.38,32.58519196]
["bitfinex","SOLUSD",1731832911075,20.0,241.57,241.38,32.58519196]
["bitfinex","SOLUSD",1731832911274,20.0,241.57,241.36,32.58519196]
["bitfinex","SOLUSD",1731832911479,20.0,241.57,241.11,20.59080062]
["bitfinex","SOLUSD",1731832911480,20.08,241.55,241.26,32.58519196]
["bitfinex","SOLUSD",1731832911676,23.776884,241.54,241.26,32.58519196]
["bitfinex","SOLUSD",1731832911905,20.0,241.55,241.26,32.58519196]
["bitfinex","SOLUSD",1731832912197,20.0,241.49,241.26,32.58519196]
["bitfinex","SOLUSD",1731832912597,10.1456,241.48,241.26,32.58519196]
["bitfinex","SOLUSD",1731832912797,20.0,241.47,241.24,32.58519196]
["bitfinex","SOLUSD",1731832913882,20.0,241.45,241.24,32.58519196]
["bitfinex","SOLUSD",1731832914601,20.0,241.45,241.27,32.58519196]
["bitfinex","SOLUSD",1731832914897,20.0,241.45,241.25,32.58519196]
["bitfinex","SOLUSD",1731832915101,20.0,241.45,241.27,32.58519196]
["bitfinex","SOLUSD",1731832915682,2.8992,241.44,241.27,32.58519196]
["bitfinex","SOLUSD",1731832916077,2.8992,241.44,241.28,23.776884]
["bitfinex","SOLUSD",1731832916277,2.8992,241.44,241.27,32.58519196]
["bitfinex","SOLUSD",1731832916475,2.8992,241.44,241.28,23.776884]
["bitfinex","SOLUSD",1731832916691,2.8992,241.44,241.27,32.58519196]
["bitfinex","SOLUSD",1731832916886,2.8992,241.44,241.25,32.58519196]
["bitfinex","SOLUSD",1731832917086,2.8992,241.44,241.26,23.776884]
["bitfinex","SOLUSD",1731832917377,2.8992,241.44,241.25,32.58519196]
["bitfinex","SOLUSD",1731832917378,20.0,241.43,241.25,32.58519196]
["bitfinex","SOLUSD",1731832917684,20.0,241.43,241.26,23.776884]
["bitfinex","SOLUSD",1731832917885,2.8995,241.42,241.26,23.776884]
["bitfinex","SOLUSD",1731832918185,2.8995,241.42,241.25,32.58519196]
["bitfinex","SOLUSD",1731832918377,10.1482,241.42,241.23,32.58519196]
["bitfinex","SOLUSD",1731832918699,2.8995,241.42,241.27,32.58519196]
["bitfinex","SOLUSD",1731832918907,2.8995,241.42,241.19,23.776884]
["bitfinex","SOLUSD",1731832919205,2.8995,241.42,241.26,23.776884]
["bitfinex","SOLUSD",1731832919506,2.8995,241.42,241.25,23.776884]
["bitfinex","SOLUSD",1731832919703,20.0,241.46,241.25,23.776884]
["bitfinex","SOLUSD",1731832919704,2.8991,241.45,241.27,23.776884]
["bitfinex","SOLUSD",1731832920701,20.0,241.44,241.26,32.58519196]
["bitfinex","SOLUSD",1731832920913,13.137,241.43,241.24,32.58519196]
["bitfinex","SOLUSD",1731832921120,20.0,241.42,241.18,32.58519196]
["bitfinex","SOLUSD",1731832921798,20.0,241.4,241.18,32.58519196]
["bitfinex","SOLUSD",1731832922701,20.0,241.4,241.2,32.58519196]
["bitfinex","SOLUSD",1731832923004,10.1486,241.41,241.22,32.58519196]
["bitfinex","SOLUSD",1731832923303,10.1486,241.41,241.21,23.776884]
["bitfinex","SOLUSD",1731832923486,20.0,241.4,241.17,14.59068898]
["bitfinex","SOLUSD",1731832923683,25.40131146,241.4,241.17,14.59068898]
["bitfinex","SOLUSD",1731832924009,14.4981,241.41,241.08,32.58519196]
["bitfinex","SOLUSD",1731832924010,20.0,241.38,241.08,32.58519196]
["bitfinex","SOLUSD",1731832924210,20.0,241.36,241.08,32.58519196]
["bitfinex","SOLUSD",1731832924497,20.0,241.34,241.08,32.58519196]
["bitfinex","SOLUSD",1731832924906,20.0,241.32,241.06,32.58519196]
["bitfinex","SOLUSD",1731832925084,20.0,241.32,241.12,32.58519196]
["bitfinex","SOLUSD",1731832925484,20.0,241.35,241.12,32.58519196]
["bitfinex","SOLUSD",1731832925709,20.0,241.35,241.1,32.58519196]
["bitfinex","SOLUSD",1731832925884,24.6538,241.34,241.1,32.58519196]
["bitfinex","SOLUSD",1731832926186,20.0,241.33,241.1,32.58519196]
["bitfinex","SOLUSD",1731832926389,20.0,241.33,241.12,32.58519196]
["bitfinex","SOLUSD",1731832926912,2.9007,241.32,241.16,32.58519196]
["bitfinex","SOLUSD",1731832927113,2.9007,241.32,241.17,32.58519196]
["bitfinex","SOLUSD",1731832927603,2.9007,241.32,241.15,32.58519196]
["bitfinex","SOLUSD",1731832927782,2.9007,241.32,241.13,32.58519196]
["bitfinex","SOLUSD",1731832927985,2.9007,241.32,241.15,32.58519196]
["bitfinex","SOLUSD",1731832928401,2.9007,241.32,241.13,32.58519196]
["bitfinex","SOLUSD",1731832928907,7.2517,241.32,241.13,4.147]
["bitfinex","SOLUSD",1731832929087,7.2517,241.32,241.12,34.60904211]
["bitfinex","SOLUSD",1731832929279,20.0,241.31,241.12,14.5155]
["bitfinex","SOLUSD",1731832929496,7.2517,241.32,241.12,34.60904211]
["bitfinex","SOLUSD",1731832930299,7.2517,241.32,241.14,20.09354211]
["bitfinex","SOLUSD",1731832930681,7.2517,241.32,241.14,20.19354211]
["bitfinex","SOLUSD",1731832931081,2.9005,241.33,241.2,20.09354211]
["bitfinex","SOLUSD",1731832931302,2.9005,241.33,241.18,20.09354211]
["bitfinex","SOLUSD",1731832931701,10.1519,241.33,241.16,20.09354211]
["bitfinex","SOLUSD",1731832931893,10.1519,241.33,241.18,20.09354211]
["bitfinex","SOLUSD",1731832932086,7.2514,241.33,241.16,20.09354211]
["bitfinex","SOLUSD",1731832932611,7.2514,241.33,241.14,20.09354211]
["bitfinex","SOLUSD",1731832932988,7.2514,241.33,241.13,4.1471]
["bitfinex","SOLUSD",1731832932989,7.2514,241.33,241.17,20.09354211]
["bitfinex","SOLUSD",1731832933403,7.2514,241.33,241.15,20.09354211]
["bitfinex","SOLUSD",1731832933683,44.5629,241.49,241.26,20.09354211]
["bitfinex","SOLUSD",1731832933909,7.2482,241.44,241.3,20.09354211]
["bitfinex","SOLUSD",1731832934098,7.2482,241.44,241.26,20.09354211]
["bitfinex","SOLUSD",1731832934602,7.2482,241.44,241.19,10.3652]
["bitfinex","SOLUSD",1731832934796,0.09367462,241.37,241.15,20.09354211]
["bitfinex","SOLUSD",1731832934993,0.09367462,241.37,241.03,0.1]
["bitfinex","SOLUSD",1731832934994,0.09367462,241.37,241.11,20.09354211]
["bitfinex","SOLUSD",1731832935303,23.776884,241.29,241.06,20.09354211]
["bitfinex","SOLUSD",1731832935508,20.0,241.26,241.06,20.09354211]
["bitfinex","SOLUSD",1731832935693,23.776884,241.25,241.06,20.09354211]
["bitfinex","SOLUSD",1731832935887,44.6799,241.3,241.13,20.09354211]
["bitfinex","SOLUSD",1731832936110,2.8991,241.45,241.25,20.09354211]
["bitfinex","SOLUSD",1731832936309,2.8991,241.45,241.23,20.09354211]
["bitfinex","SOLUSD",1731832936514,24.6426,241.45,241.23,20.09354211]
["bitfinex","SOLUSD",1731832936693,24.6426,241.45,241.21,20.09354211]
["bitfinex","SOLUSD",1731832937484,0.12549,241.44,241.21,20.09354211]
["bitfinex","SOLUSD",1731832938117,20.12549,241.44,241.21,20.09354211]
["bitfinex","SOLUSD",1731832938327,20.12549,241.42,241.19,30.45864211]
["bitfinex","SOLUSD",1731832938620,0.09367462,241.41,241.17,24.23994211]
["bitfinex","SOLUSD",1731832938825,0.09367462,241.41,241.17,20.09354211]
["bitfinex","SOLUSD",1731832939030,0.09367462,241.41,241.17,24.23984211]
["bitfinex","SOLUSD",1731832939031,23.902374,241.39,241.17,24.23984211]
["bitfinex","SOLUSD",1731832939208,44.6799,241.43,241.23,20.09354211]
["bitfinex","SOLUSD",1731832939406,44.6799,241.43,241.25,20.09354211]
["bitfinex","SOLUSD",1731832939619,2.8995,241.42,241.25,20.09354211]
["bitfinex","SOLUSD",1731832939823,2.8995,241.42,241.16,14.5131]
["bitfinex","SOLUSD",1731832939824,10.1482,241.42,241.23,20.09354211]
["bitfinex","SOLUSD",1731832940220,10.1482,241.42,241.16,14.5131]
["bitfinex","SOLUSD",1731832940221,2.8995,241.42,241.27,20.09354211]
["bitfinex","SOLUSD",1731832940908,2.8995,241.42,241.25,20.09354211]
["bitfinex","SOLUSD",1731832941434,47.5793,241.43,241.31,4.144]
["bitfinex","SOLUSD",1731832942230,44.6799,241.43,241.34,20.09354211]
["bitfinex","SOLUSD",1731832942725,6.48695919,241.49,241.4,20.09354211]
["bitfinex","SOLUSD",1731832942928,47.578,241.54,241.35,43.776884]
["bitfinex","SOLUSD",1731832942929,44.6799,241.54,241.45,20.09354211]
["bitfinex","SOLUSD",1731832943411,47.578,241.54,241.45,20.09354211]
["bitfinex","SOLUSD",1731832943931,0.79,241.6,241.47,20.09354211]
["bitfinex","SOLUSD",1731832944736,2.8974,241.59,241.42,20.09354211]
["bitfinex","SOLUSD",1731832945617,2.8974,241.59,241.42,24.23544211]
["bitfinex","SOLUSD",1731832946307,2.8974,241.59,241.42,34.59074211]
["bitfinex","SOLUSD",1731832946508,0.79,241.6,241.45,20.09354211]
["bitfinex","SOLUSD",1731832946827,3.6874,241.6,241.48,20.09354211]
["bitfinex","SOLUSD",1731832947028,3.6874,241.6,241.46,20.09354211]
["bitfinex","SOLUSD",1731832947829,3.6874,241.6,241.42,35.2079]
["bitfinex","SOLUSD",1731832947830,3.6874,241.6,241.44,4.1417]
["bitfinex","SOLUSD",1731832948038,44.6799,241.59,241.38,4.1426]
["bitfinex","SOLUSD",1731832948212,23.776884,241.58,241.36,14.5009]
["bitfinex","SOLUSD",1731832948605,23.776884,241.56,241.36,14.5009]
["bitfinex","SOLUSD",1731832948822,68.456784,241.52,241.3,14.5043]
["bitfinex","SOLUSD",1731832949124,20.0,241.47,241.3,14.5043]
["bitfinex","SOLUSD",1731832949827,22.8991,241.45,241.25,4.1449]
["bitfinex","SOLUSD",1731832950217,20.0,241.43,241.25,4.1449]
["bitfinex","SOLUSD",1731832950414,20.0,241.41,241.25,4.1449]
["bitfinex","SOLUSD",1731832950719,11.318184,241.45,241.24,10.3631]
["bitfinex","SOLUSD",1731832950904,12.0377,241.44,241.24,10.3631]
["bitfinex","SOLUSD",1731832951324,12.0377,241.44,241.27,32.62701548]
["bitfinex","SOLUSD",1731832951512,12.0377,241.54,241.31,32.62701548]
["bitfinex","SOLUSD",1731832951707,2.8981,241.53,241.32,14.5034]
["bitfinex","SOLUSD",1731832952013,2.8981,241.53,241.33,23.776884]
["bitfinex","SOLUSD",1731832952217,2.8981,241.53,241.33,56.40389948]
["bitfinex","SOLUSD",1731832952410,12.0377,241.54,241.39,32.62701548]
["bitfinex","SOLUSD",1731832952612,12.0377,241.54,241.4,23.776884]
["bitfinex","SOLUSD",1731832952835,2.8974,241.59,241.36,32.62701548]
["bitfinex","SOLUSD",1731832953024,2.8974,241.59,241.33,23.776884]
["bitfinex","SOLUSD",1731832953328,10.241,241.59,241.32,35.2227]
["bitfinex","SOLUSD",1731832953626,32.2778,241.55,241.32,14.5034]
["bitfinex","SOLUSD",1731832953824,24.027864,241.53,241.32,14.5034]
["bitfinex","SOLUSD",1731832954022,20.0,241.52,241.32,14.5034]
["bitfinex","SOLUSD",1731832954336,0.25098,241.51,241.32,14.5034]
["bitfinex","SOLUSD",1731832954636,20.0,241.53,241.32,14.5034]
["bitfinex","SOLUSD",1731832954930,2.8983,241.52,241.32,14.5034]
["bitfinex","SOLUSD",1731832955135,0.25098,241.51,241.32,14.5034]
["bitfinex","SOLUSD",1731832955431,20.25098,241.51,241.32,14.5034]
["bitfinex","SOLUSD",1731832956231,2.8985,241.5,241.32,10.3596]
["bitfinex","SOLUSD",1731832957113,12.1445,241.49,241.32,10.3596]
["bitfinex","SOLUSD",1731832957619,19.5,241.48,241.29,4.1443]
["bitfinex","SOLUSD",1731832957819,24.22153862,241.47,241.26,10.3619]
["bitfinex","SOLUSD",1731832958014,31.8621,241.46,241.26,14.5068]
["bitfinex","SOLUSD",1731832958209,31.8621,241.46,241.26,10.3619]
["bitfinex","SOLUSD",1731832958410,0.25098,241.44,241.26,10.3619]
["bitfinex","SOLUSD",1731832958629,2.8991,241.45,241.26,10.3619]
["bitfinex","SOLUSD",1731832959215,2.8991,241.45,241.27,32.62701548]
["bitfinex","SOLUSD",1731832959416,2.8991,241.45,241.26,10.3619]
["bitfinex","SOLUSD",1731832959937,22.8991,241.45,241.26,14.5068]
["bitfinex","SOLUSD",1731832961332,22.8991,241.45,241.27,32.62701548]
["bitfinex","SOLUSD",1731832961532,22.8991,241.45,241.25,32.62701548]
["bitfinex","SOLUSD",1731832961711,22.8991,241.45,241.23,23.776884]
["bitfinex","SOLUSD",1731832961917,22.8991,241.45,241.24,32.62701548]
["bitfinex","SOLUSD",1731832962839,22.8991,241.45,241.25,14.5076]
["bitfinex","SOLUSD",1731832963208,22.8991,241.45,241.26,32.62701548]
["bitfinex","SOLUSD",1731832964423,22.8991,241.45,241.22,20.7279]
["bitfinex","SOLUSD",1731832964424,31.8621,241.46,241.34,32.62701548]
["bitfinex","SOLUSD",1731832964735,34.7612,241.46,241.34,32.62701548]
["bitfinex","SOLUSD",1731832965537,34.7612,241.46,241.32,32.62701548]
["bitfinex","SOLUSD",1731832965734,34.7612,241.46,241.3,32.62701548]
["bitfinex","SOLUSD",1731832966316,34.7612,241.46,241.31,14.5041]
["bitfinex","SOLUSD",1731832967714,20.0,241.45,241.31,14.5041]
["bitfinex","SOLUSD",1731832968831,2.8992,241.44,241.31,10.3601]
["bitfinex","SOLUSD",1731832969731,2.8992,241.44,241.27,4.1446]
["bitfinex","SOLUSD",1731832969937,2.8992,241.44,241.32,32.62701548]
["bitfinex","SOLUSD",1731832970325,2.8992,241.44,241.3,32.62701548]
["bitfinex","SOLUSD",1731832970818,2.8992,241.44,241.31,4.144]
["bitfinex","SOLUSD",1731832971755,2.8992,241.44,241.31,14.5041]
["bitfinex","SOLUSD",1731832972932,2.8992,241.44,241.27,20.06790162]
["bitfinex","SOLUSD",1731832975252,2.8992,241.44,241.28,14.5059]
["bitfinex","SOLUSD",1731832975464,31.8621,241.46,241.37,20.06790162]
["bitfinex","SOLUSD",1731832975752,12.1445,241.49,241.42,20.06790162]
["bitfinex","SOLUSD",1731832976362,12.0931,241.55,241.48,20.06790162]
["bitfinex","SOLUSD",1731832977045,12.0931,241.55,241.34,70.0]
["bitfinex","SOLUSD",1731832977046,2.8984,241.51,241.3,20.06790162]
["bitfinex","SOLUSD",1731832977434,10.1444,241.51,241.3,20.06790162]
["bitfinex","SOLUSD",1731832977634,23.776884,241.5,241.28,30.42930162]
["bitfinex","SOLUSD",1731832977835,30.91646413,241.5,241.28,30.42930162]
["bitfinex","SOLUSD",1731832978061,20.0,241.49,241.28,30.42930162]
["bitfinex","SOLUSD",1731832978238,2.8987,241.48,241.28,34.57380162]
["bitfinex","SOLUSD",1731832978639,2.8987,241.48,241.28,14.5059]
["bitfinex","SOLUSD",1731832979447,2.8987,241.48,241.28,10.3614]
["bitfinex","SOLUSD",1731832979865,10.1456,241.48,241.28,10.3614]
["bitfinex","SOLUSD",1731832980260,23.776884,241.46,241.28,10.3614]
["bitfinex","SOLUSD",1731832980461,20.0,241.45,241.28,10.3614]
["bitfinex","SOLUSD",1731832980969,32.277,241.42,241.25,4.145]
["bitfinex","SOLUSD",1731832981266,20.0,241.41,241.25,14.5076]
["bitfinex","SOLUSD",1731832981439,32.277,241.42,241.25,14.5076]
["bitfinex","SOLUSD",1731832981639,2.8996,241.41,241.25,14.5076]
["bitfinex","SOLUSD",1731832982158,32.277,241.42,241.3,20.06790162]
["bitfinex","SOLUSD",1731832982352,12.0931,241.44,241.32,20.06790162]
["bitfinex","SOLUSD",1731832982560,12.0931,241.44,241.34,20.06790162]
["bitfinex","SOLUSD",1731832982739,35.1757,241.49,241.36,20.06790162]
["bitfinex","SOLUSD",1731832982954,35.1757,241.49,241.34,20.06790162]
["bitfinex","SOLUSD",1731832983744,32.277,241.49,241.36,20.06790162]
["bitfinex","SOLUSD",1731832984082,32.277,241.49,241.38,20.06790162]
["bitfinex","SOLUSD",1731832984256,32.277,241.56,241.42,20.06790162]
["bitfinex","SOLUSD",1731832984581,35.1748,241.56,241.4,20.06790162]
["bitfinex","SOLUSD",1731832984752,35.1748,241.56,241.38,20.06790162]
["bitfinex","SOLUSD",1731832984945,35.1748,241.56,241.4,20.06790162]
["bitfinex","SOLUSD",1731832985259,35.1748,241.56,241.42,20.06790162]
["bitfinex","SOLUSD",1731832985765,32.277,241.56,241.43,14.4968]
["bitfinex","SOLUSD",1731832986459,0.79,241.6,241.47,20.06790162]
["bitfinex","SOLUSD",1731832987862,3.6874,241.6,241.48,14.4939]
["bitfinex","SOLUSD",1731832988077,3.6874,241.6,241.48,10.3528]
["bitfinex","SOLUSD",1731832988251,3.6874,241.6,241.48,14.4939]
["bitfinex","SOLUSD",1731832989074,0.79,241.6,241.48,14.4939]
["bitfinex","SOLUSD",1731832989370,3.6874,241.6,241.48,14.4939]
["bitfinex","SOLUSD",1731832989756,3.6874,241.6,241.48,10.3528]
["bitfinex","SOLUSD",1731832990558,0.79,241.6,241.48,10.3528]
["bitfinex","SOLUSD",1731832990871,3.6874,241.6,241.48,10.3528]
["bitfinex","SOLUSD",1731832992176,0.79,241.6,241.48,10.3528]
["bitfinex","SOLUSD",1731832992752,3.6874,241.6,241.48,10.3528]
["bitfinex","SOLUSD",1731832993351,0.79,241.6,241.48,10.3528]
["bitfinex","SOLUSD",1731832993551,0.79,241.6,241.48,30.42070162]
["bitfinex","SOLUSD",1731832994053,5.0,241.73,241.65,70.0]
["bitfinex","SOLUSD",1731832994249,5.0,241.73,241.72,20.06790162]
["bitfinex","SOLUSD",1731832994673,5.0,241.73,241.6,23.776884]
["bitfinex","SOLUSD",1731832994973,5.0,241.73,241.59,59.9941]
["bitfinex","SOLUSD",1731832995152,2.8959,241.72,241.59,75.92280162]
["bitfinex","SOLUSD",1731832995351,5.0,241.73,241.68,20.06790162]
["bitfinex","SOLUSD",1731832995761,5.0,241.73,241.69,20.06790162]
["bitfinex","SOLUSD",1731832996267,5.0,241.73,241.69,24.20520162]
["bitfinex","SOLUSD",1731832996573,5.0,241.73,241.71,20.06790162]
["bitfinex","SOLUSD",1731832996985,4.0,241.73,241.71,20.06790162]
["bitfinex","SOLUSD",1731832997271,17.999,242.0,241.78,70.0]
["bitfinex","SOLUSD",1731832997570,17.999,242.0,241.79,0.82647851]
["bitfinex","SOLUSD",1731832997782,17.999,242.0,241.85,20.06790162]
["bitfinex","SOLUSD",1731832997980,17.999,242.0,241.77,0.82665299]
["bitfinex","SOLUSD",1731832997981,17.999,242.0,241.83,20.06790162]
["bitfinex","SOLUSD",1731832998157,17.999,242.0,241.79,20.06790162]
["bitfinex","SOLUSD",1731832998369,18.099,242.0,241.79,20.06790162]
["bitfinex","SOLUSD",1731832998559,2.8933,241.94,241.79,20.06790162]
["bitfinex","SOLUSD",1731832998783,18.179,242.0,241.79,20.06790162]
["bitfinex","SOLUSD",1731832998961,8.8938,241.9,241.78,10.3399]
["bitfinex","SOLUSD",1731832999672,6.0,241.9,241.79,20.06790162]
["bitfinex","SOLUSD",1731832999867,6.0,241.9,241.78,10.3399]
["bitfinex","SOLUSD",1731833000276,8.8938,241.9,241.8,20.06790162]
["bitfinex","SOLUSD",1731833000663,8.8938,241.9,241.78,20.06790162]
["bitfinex","SOLUSD",1731833000990,0.08,241.83,241.62,11.56976158]
["bitfinex","SOLUSD",1731833001180,23.776884,241.82,241.62,10.3465]
["bitfinex","SOLUSD",1731833001482,23.776884,241.8,241.62,10.3465]
["bitfinex","SOLUSD",1731833001671,23.776884,241.78,241.62,10.3465]
["bitfinex","SOLUSD",1731833001862,6.0,241.9,241.72,70.0]
["bitfinex","SOLUSD",1731833002063,6.0,241.9,241.84,20.06790162]
["bitfinex","SOLUSD",1731833002259,6.0,241.9,241.82,20.06790162]
["bitfinex","SOLUSD",1731833002476,6.0,241.9,241.84,20.06790162]
["bitfinex","SOLUSD",1731833002878,6.0,241.9,241.84,32.46174987]
["bitfinex","SOLUSD",1731833003587,6.0,241.9,241.84,36.59664987]
["bitfinex","SOLUSD",1731833004184,6.0,241.9,241.86,32.46174987]
["bitfinex","SOLUSD",1731833004394,6.0,241.9,241.88,32.46174987]
["bitfinex","SOLUSD",1731833005070,6.0,241.9,241.86,32.46174987]
["bitfinex","SOLUSD",1731833005493,6.0,241.9,241.89,32.46174987]
["bitfinex","SOLUSD",1731833005671,6.0,241.9,241.89,36.59584987]
["bitfinex","SOLUSD",1731833005988,6.0,241.9,241.89,4.1341]
["bitfinex","SOLUSD",1731833006286,17.999,242.0,241.92,70.0]
["bitfinex","SOLUSD",1731833006485,17.999,242.0,241.99,32.46174987]
["bitfinex","SOLUSD",1731833006689,17.999,242.0,241.97,32.46174987]
["bitfinex","SOLUSD",1731833006886,17.999,242.0,241.95,32.46174987]
["bitfinex","SOLUSD",1731833007182,17.999,242.0,241.99,32.46174987]
["bitfinex","SOLUSD",1731833007392,10.0,242.07,242.01,32.46174987]
["bitfinex","SOLUSD",1731833007564,10.0,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1731833007764,10.0,242.07,241.99,10.3306]
["bitfinex","SOLUSD",1731833008186,10.0,242.07,241.96,4.1327]
["bitfinex","SOLUSD",1731833008483,10.0,242.07,241.91,32.46174987]
["bitfinex","SOLUSD",1731833008792,10.0,242.07,241.78,32.56174987]
["bitfinex","SOLUSD",1731833008793,12.8917,242.07,241.87,4.1342]
["bitfinex","SOLUSD",1731833009120,23.776884,242.04,241.87,4.1342]
["bitfinex","SOLUSD",1731833009668,23.776884,242.04,241.89,10.335]
["bitfinex","SOLUSD",1731833009669,2.8922,242.03,241.89,10.335]
["bitfinex","SOLUSD",1731833009867,23.776884,242.02,241.85,32.46174987]
["bitfinex","SOLUSD",1731833010069,23.776884,242.02,241.84,4.1348]
["bitfinex","SOLUSD",1731833010286,20.0,241.97,241.81,10.3385]
["bitfinex","SOLUSD",1731833010490,20.0,241.95,241.75,32.46174987]
["bitfinex","SOLUSD",1731833010782,20.0,241.91,241.75,32.46174987]
["bitfinex","SOLUSD",1731833011490,22.8941,241.87,241.71,32.46174987]
["bitfinex","SOLUSD",1731833011793,20.0,241.85,241.67,42.80624987]
["bitfinex","SOLUSD",1731833012084,2.8941,241.87,241.67,42.80624987]
["bitfinex","SOLUSD",1731833012085,20.0,241.81,241.67,32.46174987]
["bitfinex","SOLUSD",1731833012281,2.8941,241.87,241.73,32.46174987]
["bitfinex","SOLUSD",1731833012486,2.8941,241.87,241.64,106.70004987]
["bitfinex","SOLUSD",1731833012487,2.8941,241.87,241.75,32.46174987]
["bitfinex","SOLUSD",1731833012902,2.8941,241.87,241.73,32.46174987]
["bitfinex","SOLUSD",1731833013399,0.08,241.86,241.64,14.4842]
["bitfinex","SOLUSD",1731833013574,20.0,241.83,241.71,32.46174987]
["bitfinex","SOLUSD",1731833013902,2.8943,241.85,241.73,32.46174987]
["bitfinex","SOLUSD",1731833014785,23.776884,241.84,241.64,10.3459]
["bitfinex","SOLUSD",1731833015104,23.776884,241.8,241.64,42.80764987]
["bitfinex","SOLUSD",1731833015272,23.776884,241.8,241.64,10.3459]
["bitfinex","SOLUSD",1731833015670,2.895,241.79,241.64,10.3459]
["bitfinex","SOLUSD",1731833015874,20.0,241.77,241.6,32.46174987]
["bitfinex","SOLUSD",1731833017387,2.8954,241.76,241.6,32.46174987]
["bitfinex","SOLUSD",1731833017886,2.8954,241.76,241.57,10.3489]
["bitfinex","SOLUSD",1731833018087,2.8954,241.76,241.6,32.46174987]
["bitfinex","SOLUSD",1731833018483,2.8954,241.76,241.57,14.4884]
["bitfinex","SOLUSD",1731833018698,23.776884,241.73,241.52,32.46174987]
["bitfinex","SOLUSD",1731833019394,23.776884,241.75,241.52,32.46174987]
["bitfinex","SOLUSD",1731833019601,23.776884,241.75,241.53,14.4908]
["bitfinex","SOLUSD",1731833020099,23.776884,241.75,241.54,32.46174987]
["bitfinex","SOLUSD",1731833020273,20.0,241.74,241.54,32.46174987]
["bitfinex","SOLUSD",1731833020473,12.0371,241.72,241.53,14.4908]
["bitfinex","SOLUSD",1731833020684,0.1,241.7,241.46,42.81504987]
["bitfinex","SOLUSD",1731833020973,43.776884,241.71,241.43,13.1218]
["bitfinex","SOLUSD",1731833020974,43.776884,241.71,241.48,32.46174987]
["bitfinex","SOLUSD",1731833021177,0.08,241.7,241.48,32.46174987]
["bitfinex","SOLUSD",1731833021593,23.776884,241.66,241.47,10.3532]
["bitfinex","SOLUSD",1731833021798,23.776884,241.64,241.47,10.3532]
["bitfinex","SOLUSD",1731833022387,20.0,241.61,241.44,36.60354987]
["bitfinex","SOLUSD",1731833022590,23.776884,241.6,241.44,36.60354987]
["bitfinex","SOLUSD",1731833023382,23.776884,241.6,241.42,32.46174987]
["bitfinex","SOLUSD",1731833023703,23.776884,241.58,241.4,42.81764987]
["bitfinex","SOLUSD",1731833023901,23.776884,241.56,241.4,46.96014987]
["bitfinex","SOLUSD",1731833024088,23.776884,241.56,241.4,14.4984]
["bitfinex","SOLUSD",1731833024486,12.0371,241.55,241.4,10.3559]
["bitfinex","SOLUSD",1731833024688,23.776884,241.52,241.35,32.46174987]
["bitfinex","SOLUSD",1731833024989,23.776884,241.52,241.33,42.82064987]
["bitfinex","SOLUSD",1731833025396,20.0,241.51,241.33,10.3589]
["bitfinex","SOLUSD",1731833025598,23.776884,241.48,241.33,10.3589]
["bitfinex","SOLUSD",1731833025791,23.776884,241.46,241.29,32.46174987]
["bitfinex","SOLUSD",1731833026889,2.8991,241.45,241.29,32.46174987]
["bitfinex","SOLUSD",1731833027113,23.776884,241.42,241.27,32.46174987]
["bitfinex","SOLUSD",1731833027686,23.776884,241.42,241.26,10.3619]
["bitfinex","SOLUSD",1731833027687,20.0,241.41,241.26,32.46174987]
["bitfinex","SOLUSD",1731833027903,10.1469,241.45,241.13,16.566871]
["bitfinex","SOLUSD",1731833027904,0.34465462,241.29,241.13,16.566871]
["bitfinex","SOLUSD",1731833028088,0.34465462,241.29,241.05,32.46174987]
["bitfinex","SOLUSD",1731833028089,0.12549,241.25,241.05,32.46174987]
["bitfinex","SOLUSD",1731833028406,0.08,241.22,241.05,32.46174987]
["bitfinex","SOLUSD",1731833028613,0.08,241.18,241.03,32.46174987]
["bitfinex","SOLUSD",1731833028907,0.08,241.18,240.99,32.46174987]
["bitfinex","SOLUSD",1731833028908,23.776884,241.16,240.99,32.46174987]
["bitfinex","SOLUSD",1731833029114,23.776884,241.14,240.95,14.5254]
["bitfinex","SOLUSD",1731833029311,20.0,241.13,240.99,32.46174987]
["bitfinex","SOLUSD",1731833029683,23.776884,241.12,240.99,32.46174987]
["bitfinex","SOLUSD",1731833029883,12.0371,241.24,241.09,32.46174987]
["bitfinex","SOLUSD",1731833030084,43.776884,241.23,241.09,32.46174987]
["bitfinex","SOLUSD",1731833030497,43.856884,241.23,241.09,32.46174987]
["bitfinex","SOLUSD",1731833030688,43.856884,241.23,240.95,105.3765]
["bitfinex","SOLUSD",1731833030689,43.876884,241.23,241.07,32.46174987]
["bitfinex","SOLUSD",1731833030897,20.0,241.2,241.05,32.46174987]
["bitfinex","SOLUSD",1731833031089,23.776884,241.15,241.01,32.46174987]
["bitfinex","SOLUSD",1731833031301,20.0,241.16,241.04,32.46174987]
["bitfinex","SOLUSD",1731833031500,20.0,241.2,241.06,32.46174987]
["bitfinex","SOLUSD",1731833031707,23.776884,241.19,241.04,32.46174987]
["bitfinex","SOLUSD",1731833032215,23.776884,241.17,241.02,32.46174987]
["bitfinex","SOLUSD",1731833032804,2.9023,241.18,241.02,32.46174987]
["bitfinex","SOLUSD",1731833032805,23.776884,241.15,241.02,32.46174987]
["bitfinex","SOLUSD",1731833033011,23.776884,241.15,241.0,32.46174987]
["bitfinex","SOLUSD",1731833033312,23.776884,241.13,241.0,32.46174987]
["bitfinex","SOLUSD",1731833033508,23.776884,241.13,240.98,32.46174987]
["bitfinex","SOLUSD",1731833033695,23.776884,241.13,240.96,42.83684987]
["bitfinex","SOLUSD",1731833033896,23.776884,241.11,240.94,32.46174987]
["bitfinex","SOLUSD",1731833034211,23.776884,241.09,240.96,32.46174987]
["bitfinex","SOLUSD",1731833035396,23.776884,241.07,240.96,32.46174987]
["bitfinex","SOLUSD",1731833035789,23.776884,241.07,240.94,32.46174987]
["bitfinex","SOLUSD",1731833036194,2.9027,241.15,241.05,32.46174987]
["bitfinex","SOLUSD",1731833036405,2.9027,241.15,241.07,32.46174987]
["bitfinex","SOLUSD",1731833036609,2.9017,241.23,241.07,32.46174987]
["bitfinex","SOLUSD",1731833036793,2.9017,241.23,240.92,74.3507]
["bitfinex","SOLUSD",1731833036998,2.9017,241.23,241.07,32.46174987]
["bitfinex","SOLUSD",1731833037796,2.9017,241.23,241.11,32.46174987]
["bitfinex","SOLUSD",1731833038002,43.3166,241.24,241.11,32.46174987]
["bitfinex","SOLUSD",1731833038706,43.3166,241.24,241.07,32.46174987]
["bitfinex","SOLUSD",1731833038892,43.3166,241.24,241.09,32.46174987]
["bitfinex","SOLUSD",1731833039088,43.3166,241.24,241.14,32.46174987]
["bitfinex","SOLUSD",1731833039089,12.0371,241.24,241.14,32.46174987]
["bitfinex","SOLUSD",1731833039293,12.0371,241.24,241.1,32.46174987]
["bitfinex","SOLUSD",1731833039597,12.0371,241.24,240.97,33.66016124]
["bitfinex","SOLUSD",1731833039598,14.9388,241.24,241.06,4.1482]
["bitfinex","SOLUSD",1731833039999,14.9388,241.24,241.08,32.46174987]
["bitfinex","SOLUSD",1731833040205,14.9388,241.24,241.06,36.60994987]
["bitfinex","SOLUSD",1731833040514,2.9019,241.22,241.06,46.98074987]
["bitfinex","SOLUSD",1731833040720,23.776884,241.21,241.06,46.98074987]
["bitfinex","SOLUSD",1731833041087,23.776884,241.21,241.06,42.83254987]
["bitfinex","SOLUSD",1731833041601,23.776884,241.19,241.02,32.46174987]
["bitfinex","SOLUSD",1731833041911,23.776884,241.19,241.06,32.46174987]
["bitfinex","SOLUSD",1731833042102,23.776884,241.21,241.06,32.46174987]
["bitfinex","SOLUSD",1731833042415,23.776884,241.21,241.08,32.46174987]
["bitfinex","SOLUSD",1731833042714,23.776884,241.19,241.06,32.46174987]
["bitfinex","SOLUSD",1731833042903,23.776884,241.19,241.04,32.46174987]
["bitfinex","SOLUSD",1731833043812,23.776884,241.17,241.04,32.46174987]
["bitfinex","SOLUSD",1731833044204,2.9017,241.23,241.12,32.46174987]
["bitfinex","SOLUSD",1731833045411,23.776884,241.22,241.12,32.46174987]
["bitfinex","SOLUSD",1731833045718,2.9017,241.23,241.12,32.46174987]
["bitfinex","SOLUSD",1731833045898,2.9017,241.23,241.12,36.60884987]
["bitfinex","SOLUSD",1731833046214,12.0371,241.24,241.16,32.46174987]
["bitfinex","SOLUSD",1731833046394,12.9524,241.32,241.19,32.46174987]
["bitfinex","SOLUSD",1731833046917,12.9524,241.32,241.21,32.46174987]
["bitfinex","SOLUSD",1731833047123,12.9524,241.32,241.26,32.46174987]
["bitfinex","SOLUSD",1731833047410,33.1358,241.33,241.12,105.2518]
["bitfinex","SOLUSD",1731833047411,12.9524,241.4,241.27,10.3616]
["bitfinex","SOLUSD",1731833047615,12.9524,241.4,241.31,32.46174987]
["bitfinex","SOLUSD",1731833048512,15.8522,241.4,241.27,32.46174987]
["bitfinex","SOLUSD",1731833048718,0.1,241.39,241.21,32.46174987]
["bitfinex","SOLUSD",1731833049093,23.1015,241.4,241.21,32.46174987]
["bitfinex","SOLUSD",1731833049307,23.1015,241.4,241.23,32.46174987]
["bitfinex","SOLUSD",1731833049502,23.1015,241.4,241.21,32.46174987]
["bitfinex","SOLUSD",1731833049810,0.1,241.37,241.2,10.3645]
["bitfinex","SOLUSD",1731833050214,0.12549,241.38,241.21,32.46174987]
["bitfinex","SOLUSD",1731833050725,23.776884,241.36,241.21,32.46174987]
["bitfinex","SOLUSD",1731833051722,23.776884,241.36,241.25,32.46174987]
["bitfinex","SOLUSD",1731833052317,23.776884,241.36,241.23,32.46174987]
["bitfinex","SOLUSD",1731833053020,23.776884,241.34,241.23,32.46174987]
["bitfinex","SOLUSD",1731833054026,2.9005,241.33,241.23,32.46174987]
["bitfinex","SOLUSD",1731833054208,2.8998,241.39,241.27,32.46174987]
["bitfinex","SOLUSD",1731833054803,2.9998,241.39,241.21,32.46174987]
["bitfinex","SOLUSD",1731833055310,2.9998,241.39,241.19,32.46174987]
["bitfinex","SOLUSD",1731833055311,0.1,241.37,241.19,32.46174987]
["bitfinex","SOLUSD",1731833055497,0.12549,241.37,241.19,32.46174987]
["bitfinex","SOLUSD",1731833056019,23.776884,241.35,241.19,32.46174987]
["bitfinex","SOLUSD",1731833056321,23.776884,241.35,241.19,36.60774987]
["bitfinex","SOLUSD",1731833056624,23.776884,241.35,241.19,46.97294987]
["bitfinex","SOLUSD",1731833056821,0.1,241.32,241.17,32.46174987]
["bitfinex","SOLUSD",1731833057021,0.12549,241.32,241.17,32.46174987]
["bitfinex","SOLUSD",1731833057223,0.22549,241.32,241.15,32.46174987]
["bitfinex","SOLUSD",1731833057617,23.776884,241.33,241.15,32.46174987]
["bitfinex","SOLUSD",1731833057923,23.776884,241.35,241.19,32.46174987]
["bitfinex","SOLUSD",1731833058119,23.776884,241.33,241.2,4.1459]
["bitfinex","SOLUSD",1731833059310,2.9007,241.32,241.2,4.1459]
["bitfinex","SOLUSD",1731833059516,23.776884,241.31,241.2,4.1459]
["bitfinex","SOLUSD",1731833059714,23.776884,241.31,241.18,10.3656]
["bitfinex","SOLUSD",1731833060026,23.776884,241.31,241.18,14.5118]
["bitfinex","SOLUSD",1731833061136,23.776884,241.29,241.18,14.5118]
["bitfinex","SOLUSD",1731833061930,2.9002,241.36,241.27,32.46174987]
["bitfinex","SOLUSD",1731833063010,23.776884,241.38,241.27,32.46174987]
["bitfinex","SOLUSD",1731833063830,23.776884,241.38,241.25,36.60664987]
["bitfinex","SOLUSD",1731833064029,23.776884,241.39,241.25,36.60664987]
["bitfinex","SOLUSD",1731833064207,26.676684,241.39,241.25,36.60664987]
["bitfinex","SOLUSD",1731833064410,26.676684,241.39,241.27,32.46174987]
["bitfinex","SOLUSD",1731833064712,0.1,241.38,241.19,46.97244987]
["bitfinex","SOLUSD",1731833064916,2.8998,241.39,241.29,32.46174987]
["bitfinex","SOLUSD",1731833065525,36.0354,241.42,241.31,32.46174987]
["bitfinex","SOLUSD",1731833065728,36.0354,241.42,241.35,32.46174987]
["bitfinex","SOLUSD",1731833065729,33.1358,241.42,241.35,32.46174987]
["bitfinex","SOLUSD",1731833066039,0.1,241.54,241.39,32.46174987]
["bitfinex","SOLUSD",1731833066214,0.08,241.53,241.33,32.46174987]
["bitfinex","SOLUSD",1731833066530,0.08,241.54,241.37,32.46174987]
["bitfinex","SOLUSD",1731833066924,0.1,241.54,241.37,32.46174987]
["bitfinex","SOLUSD",1731833067107,0.18,241.54,241.35,32.46174987]
["bitfinex","SOLUSD",1731833067423,2.8981,241.53,241.35,36.60494987]
["bitfinex","SOLUSD",1731833067626,0.08,241.43,241.25,14.5073]
["bitfinex","SOLUSD",1731833067842,0.18,241.4,241.22,32.46174987]
["bitfinex","SOLUSD",1731833068137,0.22549,241.36,241.19,10.365]
["bitfinex","SOLUSD",1731833068441,23.776884,241.34,241.19,14.5111]
["bitfinex","SOLUSD",1731833069314,2.9005,241.33,241.19,10.365]
["bitfinex","SOLUSD",1731833069531,23.776884,241.32,241.19,10.365]
["bitfinex","SOLUSD",1731833070408,26.677284,241.34,241.19,10.365]
["bitfinex","SOLUSD",1731833070828,20.0,241.33,241.19,10.365]
["bitfinex","SOLUSD",1731833071018,32.5889,241.31,241.15,4.1467]
["bitfinex","SOLUSD",1731833071219,23.776884,241.28,241.13,10.3676]
["bitfinex","SOLUSD",1731833071423,23.776884,241.28,241.13,46.97644987]
["bitfinex","SOLUSD",1731833071634,23.776884,241.28,241.13,14.5147]
["bitfinex","SOLUSD",1731833072307,2.9013,241.27,241.13,14.5147]
["bitfinex","SOLUSD",1731833072509,23.776884,241.26,241.13,10.3676]
["bitfinex","SOLUSD",1731833073017,20.0,241.25,241.1,4.1476]
["bitfinex","SOLUSD",1731833073207,23.776884,241.24,241.1,4.1476]
["bitfinex","SOLUSD",1731833073537,23.776884,241.26,241.1,4.1476]
["bitfinex","SOLUSD",1731833073931,23.776884,241.26,241.07,42.83174987]
["bitfinex","SOLUSD",1731833074232,23.776884,241.26,241.08,14.5179]
["bitfinex","SOLUSD",1731833074434,23.776884,241.24,241.09,32.46174987]
["bitfinex","SOLUSD",1731833074639,23.776884,241.24,240.8,107.47382372]
["bitfinex","SOLUSD",1731833074640,70.53098,240.89,240.8,107.47382372]
["bitfinex","SOLUSD",1731833074941,206.7421392,241.09,240.56,5.46192087]
["bitfinex","SOLUSD",1731833074942,98.213884,240.57,240.56,5.46192087]
["bitfinex","SOLUSD",1731833075114,70.37367462,240.35,240.34,1247.08531752]
["bitfinex","SOLUSD",1731833075319,453.85036737,240.35,240.34,1211.88270285]
["bitfinex","SOLUSD",1731833075640,600.50774421,240.35,240.34,1103.98667381]
["bitfinex","SOLUSD",1731833075823,592.81037767,240.35,240.34,1005.12971626]
["bitfinex","SOLUSD",1731833076011,600.05570578,240.35,240.34,840.32500158]
["bitfinex","SOLUSD",1731833076211,602.34142451,240.35,240.34,716.6828294]
["bitfinex","SOLUSD",1731833076433,667.29446429,240.35,240.34,559.61164679]
["bitfinex","SOLUSD",1731833076654,682.93705215,240.35,240.34,418.89784819]
["bitfinex","SOLUSD",1731833076940,703.19879015,240.35,240.34,291.42072192]
["bitfinex","SOLUSD",1731833077149,707.7640104,240.35,240.34,204.75397743]
["bitfinex","SOLUSD",1731833077437,698.13797108,240.35,240.34,34.180807]
["bitfinex","SOLUSD",1731833077631,698.13797108,240.35,240.2,40.31953131]
["bitfinex","SOLUSD",1731833077632,90.82291572,240.31,240.3,2.9170991]
["bitfinex","SOLUSD",1731833077831,107.68367462,240.21,240.2,39.43345173]
["bitfinex","SOLUSD",1731833078039,391.32892213,240.21,240.2,39.43345173]
["bitfinex","SOLUSD",1731833078219,0.08,239.78,239.68,20.46147457]
["bitfinex","SOLUSD",1731833078424,0.1,239.87,239.68,20.46147457]
["bitfinex","SOLUSD",1731833078425,113.10044579,239.77,239.68,20.46147457]
["bitfinex","SOLUSD",1731833078618,108.18806523,239.76,239.68,24.63357457]
["bitfinex","SOLUSD",1731833078832,84.4887991,239.75,239.67,10.4305]
["bitfinex","SOLUSD",1731833079134,96.71573548,239.74,239.67,10.4305]
["bitfinex","SOLUSD",1731833079309,74.03253128,239.73,239.67,10.4305]
["bitfinex","SOLUSD",1731833079633,107.49878452,239.72,239.68,24.84]
["bitfinex","SOLUSD",1731833079933,124.20569162,239.71,239.69,24.84]
["bitfinex","SOLUSD",1731833080232,102.41937772,239.7,239.58,14.6085]
["bitfinex","SOLUSD",1731833080418,34.17335509,239.69,239.62,32.8030415]
["bitfinex","SOLUSD",1731833080619,121.72473038,239.68,239.65,24.84]
["bitfinex","SOLUSD",1731833080814,11.33857751,239.67,239.6,32.8030415]
["bitfinex","SOLUSD",1731833081119,32.80303696,239.56,239.38,5.81034872]
["bitfinex","SOLUSD",1731833081435,53.40658302,239.56,239.55,32.8030415]
["bitfinex","SOLUSD",1731833081649,134.28311263,239.56,239.55,57.6430415]
["bitfinex","SOLUSD",1731833081825,208.29782277,239.56,239.55,24.84]
["bitfinex","SOLUSD",1731833082014,208.29782277,239.56,239.55,57.6230415]
["bitfinex","SOLUSD",1731833082210,228.90136883,239.56,239.55,24.82]
["bitfinex","SOLUSD",1731833082415,208.29782277,239.56,239.55,16.61362574]
["bitfinex","SOLUSD",1731833082634,208.29782277,239.56,239.55,45.62802574]
["bitfinex","SOLUSD",1731833083232,208.29782277,239.56,239.55,33.56651426]
["bitfinex","SOLUSD",1731833083536,0.1,239.52,239.39,20.8864]
["bitfinex","SOLUSD",1731833083715,0.1,239.5,239.44,24.84]
["bitfinex","SOLUSD",1731833083922,68.24602263,239.49,239.41,35.43833157]
["bitfinex","SOLUSD",1731833084112,48.95464624,239.48,239.41,24.84]
["bitfinex","SOLUSD",1731833084529,0.1,239.45,239.38,5.81034872]
["bitfinex","SOLUSD",1731833084734,0.1,239.43,239.39,24.84]
["bitfinex","SOLUSD",1731833084947,0.18,239.43,239.39,24.84]
["bitfinex","SOLUSD",1731833085252,0.1,239.4,239.39,24.84]
["bitfinex","SOLUSD",1731833086035,0.08,239.39,239.38,5.81034872]
["bitfinex","SOLUSD",1731833086249,34.24920857,239.4,239.38,5.81034872]
["bitfinex","SOLUSD",1731833086416,74.445564,239.39,239.38,5.81034872]
["bitfinex","SOLUSD",1731833086618,74.445564,239.39,239.38,5.6849741]
["bitfinex","SOLUSD",1731833086817,50.0,239.39,239.38,5.6849741]
["bitfinex","SOLUSD",1731833087020,74.027864,239.39,239.38,5.6849741]
["bitfinex","SOLUSD",1731833087226,74.027864,239.39,239.18,2000.1]
["bitfinex","SOLUSD",1731833087418,24.027864,239.36,239.2,0.1]
["bitfinex","SOLUSD",1731833087622,50.0,239.35,239.22,0.1]
["bitfinex","SOLUSD",1731833087932,50.0,239.35,239.22,33.66651426]
["bitfinex","SOLUSD",1731833088246,50.0,239.35,239.19,35.2919]
["bitfinex","SOLUSD",1731833088431,50.4178,239.35,239.18,2000.0]
["bitfinex","SOLUSD",1731833088626,24.027864,239.34,239.18,2000.0]
["bitfinex","SOLUSD",1731833088845,0.12549,239.3,239.18,2000.0]
["bitfinex","SOLUSD",1731833089152,20.0,239.31,239.18,2000.0]
["bitfinex","SOLUSD",1731833089527,20.09367462,239.29,239.18,1965.31616764]
["bitfinex","SOLUSD",1731833089724,20.0,239.29,239.18,1965.31616764]
["bitfinex","SOLUSD",1731833090142,0.4177,239.38,239.21,33.66651426]
["bitfinex","SOLUSD",1731833090438,0.4177,239.38,239.21,0.1]
["bitfinex","SOLUSD",1731833090755,0.4177,239.38,239.25,0.1]
["bitfinex","SOLUSD",1731833090927,34.15553395,239.4,239.29,0.1]
["bitfinex","SOLUSD",1731833091544,34.15553395,239.4,239.26,33.66651426]
["bitfinex","SOLUSD",1731833091726,34.15553395,239.4,239.34,0.1]
["bitfinex","SOLUSD",1731833092141,34.15553395,239.4,239.35,0.1]
["bitfinex","SOLUSD",1731833092345,34.15553395,239.4,239.36,0.1]
["bitfinex","SOLUSD",1731833092533,34.15553395,239.4,239.32,20.25098]
["bitfinex","SOLUSD",1731833092722,34.15553395,239.4,239.32,20.0]
["bitfinex","SOLUSD",1731833092930,34.15553395,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1731833093233,34.15553395,239.4,239.34,33.56651426]
["bitfinex","SOLUSD",1731833093638,34.15553395,239.4,239.37,0.12549]
["bitfinex","SOLUSD",1731833093937,34.15553395,239.4,239.39,33.56651426]
["bitfinex","SOLUSD",1731833094120,34.15553395,239.4,239.39,33.69200426]
["bitfinex","SOLUSD",1731833094321,34.15553395,239.4,239.32,24.84]
["bitfinex","SOLUSD",1731833094537,34.15553395,239.4,239.3,33.56651426]
["bitfinex","SOLUSD",1731833094743,34.15553395,239.4,239.32,33.56651426]
["bitfinex","SOLUSD",1731833095048,34.15553395,239.4,239.38,33.56651426]
["bitfinex","SOLUSD",1731833095729,34.15553395,239.4,239.37,0.12549]
["bitfinex","SOLUSD",1731833096241,13.45553395,239.4,239.37,0.12549]
["bitfinex","SOLUSD",1731833096550,13.45553395,239.4,239.39,24.84]
["bitfinex","SOLUSD",1731833097526,13.45553395,239.4,239.35,24.84]
["bitfinex","SOLUSD",1731833097848,13.45553395,239.4,239.39,24.84]
["bitfinex","SOLUSD",1731833100327,20.97460902,239.47,239.42,20.25098]
["bitfinex","SOLUSD",1731833100534,20.97460902,239.47,239.46,1.91e-06]
["bitfinex","SOLUSD",1731833100750,48.85464624,239.48,239.42,22.20199024]
["bitfinex","SOLUSD",1731833100955,69.55025431,239.48,239.42,22.20199024]
["bitfinex","SOLUSD",1731833101253,69.55025431,239.48,239.4,14.6198]
["bitfinex","SOLUSD",1731833101622,69.55025431,239.48,239.4,10.4427]
["bitfinex","SOLUSD",1731833102032,69.55025431,239.48,239.4,14.6198]
["bitfinex","SOLUSD",1731833102528,69.55025431,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1731833102729,48.85464624,239.48,239.45,33.69200426]
["bitfinex","SOLUSD",1731833102931,48.85464624,239.48,239.41,33.56651426]
["bitfinex","SOLUSD",1731833103140,48.85464624,239.48,239.4,14.6198]
["bitfinex","SOLUSD",1731833103537,48.85464624,239.48,239.46,0.25098]
["bitfinex","SOLUSD",1731833103725,48.85464624,239.48,239.47,78.65749426]
["bitfinex","SOLUSD",1731833103951,2.18804624,239.48,239.47,115.05437826]
["bitfinex","SOLUSD",1731833104254,68.24602263,239.49,239.48,68.867864]
["bitfinex","SOLUSD",1731833104750,68.24602263,239.49,239.48,24.42668]
["bitfinex","SOLUSD",1731833105062,68.24602263,239.49,239.48,4.42668]
["bitfinex","SOLUSD",1731833105244,21.57942263,239.49,239.48,85.663564]
["bitfinex","SOLUSD",1731833105836,21.57942263,239.49,239.48,73.043564]
["bitfinex","SOLUSD",1731833106144,0.87942263,239.49,239.48,73.043564]
["bitfinex","SOLUSD",1731833106549,0.87942263,239.49,239.48,73.143564]
["bitfinex","SOLUSD",1731833107636,18.97341956,239.49,239.48,44.002374]
["bitfinex","SOLUSD",1731833108159,119.78880513,239.49,239.48,20.0]
["bitfinex","SOLUSD",1731833108664,166.71578666,239.49,239.48,33.56651426]
["bitfinex","SOLUSD",1731833109160,73.97079951,239.49,239.39,18.83861082]
["bitfinex","SOLUSD",1731833109361,35.19706266,239.44,239.36,33.56651426]
["bitfinex","SOLUSD",1731833109541,35.19706266,239.38,239.31,70.0]
["bitfinex","SOLUSD",1731833109860,3.26829804,239.38,239.37,33.56651426]
["bitfinex","SOLUSD",1731833110540,3.26829804,239.38,239.37,226.6931241]
["bitfinex","SOLUSD",1731833110938,3.26829804,239.38,239.37,230.8707241]
["bitfinex","SOLUSD",1731833111760,46.92941689,239.47,239.38,20.0]
["bitfinex","SOLUSD",1731833111945,46.92941689,239.47,239.43,20.12549]
["bitfinex","SOLUSD",1731833112145,46.92941689,239.47,239.42,33.56651426]
["bitfinex","SOLUSD",1731833112146,46.92941689,239.47,239.45,20.0]
["bitfinex","SOLUSD",1731833112547,46.92941689,239.47,239.46,40.7356729]
["bitfinex","SOLUSD",1731833112855,53.776884,239.47,239.46,76.37938669]
["bitfinex","SOLUSD",1731833113059,53.776884,239.47,239.46,122.20701871]
["bitfinex","SOLUSD",1731833113264,30.0,239.47,239.46,122.20701871]
["bitfinex","SOLUSD",1731833113559,53.976884,239.47,239.46,122.20701871]
["bitfinex","SOLUSD",1731833114181,75.647184,239.47,239.46,122.20701871]
["bitfinex","SOLUSD",1731833114338,55.647184,239.47,239.46,122.20701871]
["bitfinex","SOLUSD",1731833114656,52.19912108,239.47,239.46,55.54041871]
["bitfinex","SOLUSD",1731833114961,72.32461108,239.47,239.46,55.54041871]
["bitfinex","SOLUSD",1731833115147,72.32461108,239.47,239.32,4.1783]
["bitfinex","SOLUSD",1731833115148,0.1,239.37,239.25,33.56651426]
["bitfinex","SOLUSD",1731833115344,0.1,239.37,239.19,4.1807]
["bitfinex","SOLUSD",1731833115345,0.1,239.35,239.23,33.56651426]
["bitfinex","SOLUSD",1731833115538,0.1,239.33,239.21,33.56651426]
["bitfinex","SOLUSD",1731833115742,0.2,239.31,239.19,44.01841426]
["bitfinex","SOLUSD",1731833115943,23.76229725,239.21,239.19,44.01841426]
["bitfinex","SOLUSD",1731833116347,10.48233453,239.2,239.19,44.01841426]
["bitfinex","SOLUSD",1731833116650,47.38917912,239.21,239.18,1962.89530385]
["bitfinex","SOLUSD",1731833116957,11.92042251,239.2,239.18,1996.46181811]
["bitfinex","SOLUSD",1731833117153,71.23002414,239.21,239.18,1962.89530385]
["bitfinex","SOLUSD",1731833117352,0.1,239.29,239.18,1962.89530385]
["bitfinex","SOLUSD",1731833117353,0.1,239.19,239.18,1962.89530385]
["bitfinex","SOLUSD",1731833117558,54.83685262,239.19,239.18,1962.89530385]
["bitfinex","SOLUSD",1731833117853,141.3245529,239.19,239.18,1962.89530385]
["bitfinex","SOLUSD",1731833118255,209.11617587,239.19,239.18,1962.89530385]
["bitfinex","SOLUSD",1731833118449,185.11380187,239.19,239.18,1962.89530385]
["bitfinex","SOLUSD",1731833118759,209.33534049,239.19,239.18,1925.12696541]
["bitfinex","SOLUSD",1731833119283,266.31362945,239.19,239.18,1808.31916171]
["bitfinex","SOLUSD",1731833119557,266.31362945,239.19,239.18,1716.68553233]
["bitfinex","SOLUSD",1731833119768,310.27612345,239.19,239.18,1712.54653233]
["bitfinex","SOLUSD",1731833119942,313.33287129,239.19,239.18,1647.54653233]
["bitfinex","SOLUSD",1731833120141,313.33287129,239.19,239.18,1647.29573233]
["bitfinex","SOLUSD",1731833120350,338.17287129,239.19,239.18,1614.51202157]
["bitfinex","SOLUSD",1731833120658,338.27287129,239.19,239.18,1610.37302157]
["bitfinex","SOLUSD",1731833120845,338.27287129,239.19,239.18,1443.08326287]
["bitfinex","SOLUSD",1731833121049,338.27287129,239.19,239.18,1359.43838352]
["bitfinex","SOLUSD",1731833121252,338.27287129,239.19,239.18,1275.79350417]
["bitfinex","SOLUSD",1731833121452,338.27287129,239.19,239.18,1192.14862482]
["bitfinex","SOLUSD",1731833121651,435.7589827,239.19,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833121959,393.96172672,239.19,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833122176,353.47003568,239.19,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833122461,162.86817267,239.19,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833122663,141.94597421,239.19,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833122845,86.74021591,239.19,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833123158,97.58611141,239.21,239.19,27.957584]
["bitfinex","SOLUSD",1731833123469,0.1,239.34,239.2,0.25098]
["bitfinex","SOLUSD",1731833123645,0.1,239.33,239.22,23.902374]
["bitfinex","SOLUSD",1731833123850,0.1,239.24,239.21,145.10034371]
["bitfinex","SOLUSD",1731833124045,70.0,239.42,239.22,37.72206448]
["bitfinex","SOLUSD",1731833124355,76.53495669,239.47,239.23,0.1]
["bitfinex","SOLUSD",1731833124558,5.74034542,239.5,239.27,0.1]
["bitfinex","SOLUSD",1731833124864,5.74034542,239.5,239.37,0.1]
["bitfinex","SOLUSD",1731833125164,2.0878,239.48,239.39,0.1]
["bitfinex","SOLUSD",1731833125360,2.0878,239.48,239.36,0.1]
["bitfinex","SOLUSD",1731833125542,2.0878,239.48,239.37,0.1]
["bitfinex","SOLUSD",1731833125744,2.0878,239.48,239.35,0.1]
["bitfinex","SOLUSD",1731833125974,2.0878,239.48,239.33,0.1]
["bitfinex","SOLUSD",1731833126139,0.09367462,239.47,239.33,0.1]
["bitfinex","SOLUSD",1731833126342,0.09367462,239.47,239.35,0.1]
["bitfinex","SOLUSD",1731833126638,0.09367462,239.47,239.32,6.14521024]
["bitfinex","SOLUSD",1731833126843,12.61367462,239.47,239.29,0.1]
["bitfinex","SOLUSD",1731833127058,12.61367462,239.43,239.24,6.14521024]
["bitfinex","SOLUSD",1731833127249,0.09367462,239.39,239.25,6.14521024]
["bitfinex","SOLUSD",1731833127546,0.09367462,239.35,239.21,53.74086804]
["bitfinex","SOLUSD",1731833127757,0.09367462,239.31,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833128060,0.34465462,239.25,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833128262,20.34465462,239.23,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833128448,44.12153862,239.19,239.18,1050.49190355]
["bitfinex","SOLUSD",1731833129364,46.21183862,239.19,239.18,979.17880599]
["bitfinex","SOLUSD",1731833130764,78.48028238,239.19,239.18,840.79971219]
["bitfinex","SOLUSD",1731833130978,57.55808392,239.19,239.18,840.79971219]
["bitfinex","SOLUSD",1731833131564,78.48028238,239.19,239.18,840.79971219]
["bitfinex","SOLUSD",1731833131769,8.40898077,239.19,239.18,913.91696355]
["bitfinex","SOLUSD",1731833132070,2.0903,239.19,239.18,842.60386599]
["bitfinex","SOLUSD",1731833133056,2.0903,239.19,239.18,808.85744229]
["bitfinex","SOLUSD",1731833133372,5.2248,239.25,239.18,808.85744229]
["bitfinex","SOLUSD",1731833133373,17.7448,239.25,239.18,762.48798597]
["bitfinex","SOLUSD",1731833133572,17.7448,239.25,239.18,714.39116058]
["bitfinex","SOLUSD",1731833133747,12.52,239.23,239.18,686.45959695]
["bitfinex","SOLUSD",1731833133943,43.776884,239.2,239.18,657.87377599]
["bitfinex","SOLUSD",1731833134171,0.34465462,239.19,239.18,657.87377599]
["bitfinex","SOLUSD",1731833134378,0.34465462,239.19,239.18,644.18317599]
["bitfinex","SOLUSD",1731833134546,0.34465462,239.19,239.18,636.83607599]
["bitfinex","SOLUSD",1731833134870,44.12153862,239.19,239.18,635.69509406]
["bitfinex","SOLUSD",1731833135058,44.12153862,239.19,239.18,576.60516013]
["bitfinex","SOLUSD",1731833135262,44.12153862,239.19,239.18,574.89256013]
["bitfinex","SOLUSD",1731833135456,50.38971157,239.19,239.18,486.99304842]
["bitfinex","SOLUSD",1731833135766,64.84961567,239.19,239.18,486.99304842]
["bitfinex","SOLUSD",1731833135972,70.0232664,239.19,239.18,486.99304842]
["bitfinex","SOLUSD",1731833136265,64.84961567,239.19,239.18,479.61821976]
["bitfinex","SOLUSD",1731833136698,64.84961567,239.19,239.18,411.05363488]
["bitfinex","SOLUSD",1731833136859,64.84961567,239.19,239.18,365.12940775]
["bitfinex","SOLUSD",1731833136860,66.43078234,239.19,239.18,365.12940775]
["bitfinex","SOLUSD",1731833137175,180.4279204,239.19,239.18,361.34570775]
["bitfinex","SOLUSD",1731833137375,180.52159502,239.19,239.18,361.34570775]
["bitfinex","SOLUSD",1731833137748,47.16212761,239.19,239.18,361.34570775]
["bitfinex","SOLUSD",1731833138571,47.06845299,239.19,239.18,361.34570775]
["bitfinex","SOLUSD",1731833138764,47.06845299,239.19,239.18,346.81296081]
["bitfinex","SOLUSD",1731833138964,47.06845299,239.19,239.18,309.48629693]
["bitfinex","SOLUSD",1731833139167,47.16212761,239.19,239.18,241.43555686]
["bitfinex","SOLUSD",1731833139382,47.16212761,239.19,239.18,236.86265686]
["bitfinex","SOLUSD",1731833139552,47.16212761,239.19,239.18,234.42745686]
["bitfinex","SOLUSD",1731833139752,47.28761761,239.19,239.18,234.42745686]
["bitfinex","SOLUSD",1731833141270,47.41310761,239.19,239.18,232.02045686]
["bitfinex","SOLUSD",1731833141464,71.18999161,239.19,239.18,229.43825686]
["bitfinex","SOLUSD",1731833141664,91.18999161,239.19,239.18,224.49355686]
["bitfinex","SOLUSD",1731833141868,91.18999161,239.19,239.18,221.28545686]
["bitfinex","SOLUSD",1731833142269,91.18999161,239.19,239.18,216.84865686]
["bitfinex","SOLUSD",1731833142483,91.18999161,239.19,239.18,203.53805686]
["bitfinex","SOLUSD",1731833142780,91.18999161,239.19,239.18,196.71075686]
["bitfinex","SOLUSD",1731833143084,91.18999161,239.19,239.18,192.82965686]
["bitfinex","SOLUSD",1731833143260,45.79383862,239.19,239.18,189.47235686]
["bitfinex","SOLUSD",1731833143461,45.79383862,239.19,239.18,176.02095686]
["bitfinex","SOLUSD",1731833143676,45.79383862,239.19,239.18,169.01995686]
["bitfinex","SOLUSD",1731833144268,45.79383862,239.19,239.18,60.64929013]
["bitfinex","SOLUSD",1731833144269,44.95763862,239.19,239.18,60.64929013]
["bitfinex","SOLUSD",1731833144580,44.95763862,239.19,239.18,44.59729013]
["bitfinex","SOLUSD",1731833144781,44.95763862,239.19,239.18,35.22359013]
["bitfinex","SOLUSD",1731833145262,1.18075462,239.19,239.18,35.22359013]
["bitfinex","SOLUSD",1731833145466,0.8361,239.19,239.18,32.40398642]
["bitfinex","SOLUSD",1731833146257,0.8361,239.19,239.18,25.95578642]
["bitfinex","SOLUSD",1731833146999,0.8361,239.19,239.18,26.05578642]
["bitfinex","SOLUSD",1731833147280,4.1799,239.24,239.2,0.1]
["bitfinex","SOLUSD",1731833147683,4.1799,239.24,239.16,0.4733699]
["bitfinex","SOLUSD",1731833147981,1.76637262,239.23,239.13,0.1]
["bitfinex","SOLUSD",1731833148179,20.09367462,239.21,239.11,0.1]
["bitfinex","SOLUSD",1731833148385,21.76637262,239.23,239.08,0.1]
["bitfinex","SOLUSD",1731833148386,0.09367462,239.17,239.13,0.1]
["bitfinex","SOLUSD",1731833149487,0.34465462,239.15,239.13,0.1]
["bitfinex","SOLUSD",1731833149782,0.34465462,239.15,239.09,0.1]
["bitfinex","SOLUSD",1731833149965,0.09367462,239.13,239.09,0.1]
["bitfinex","SOLUSD",1731833150159,0.34465462,239.13,239.09,0.1]
["bitfinex","SOLUSD",1731833150555,0.09367462,239.11,239.09,0.1]
["bitfinex","SOLUSD",1731833150757,0.34465462,239.09,239.05,0.1]
["bitfinex","SOLUSD",1731833150960,0.34465462,239.09,239.08,0.1]
["bitfinex","SOLUSD",1731833151159,0.34465462,239.09,239.04,0.1]
["bitfinex","SOLUSD",1731833151382,0.34465462,239.09,239.05,0.1]
["bitfinex","SOLUSD",1731833151792,0.34465462,239.09,239.04,0.1]
["bitfinex","SOLUSD",1731833152087,0.34465462,239.09,239.08,0.1]
["bitfinex","SOLUSD",1731833152283,0.34465462,239.09,239.0,2.881546]
["bitfinex","SOLUSD",1731833153181,2.0913,239.08,239.0,2.881546]
["bitfinex","SOLUSD",1731833153986,2.0913,239.08,239.01,0.1]
["bitfinex","SOLUSD",1731833154292,3.5533,239.21,239.07,0.1]
["bitfinex","SOLUSD",1731833154581,3.5533,239.21,239.04,33.56651426]
["bitfinex","SOLUSD",1731833154781,3.5533,239.21,239.08,0.1]
["bitfinex","SOLUSD",1731833155081,0.418,239.21,239.16,0.1]
["bitfinex","SOLUSD",1731833155388,159.5,239.3,239.12,36.30532547]
["bitfinex","SOLUSD",1731833155562,159.5,239.29,239.12,36.30532547]
["bitfinex","SOLUSD",1731833155880,159.5,239.29,239.12,12.52844147]
["bitfinex","SOLUSD",1731833156474,159.5,239.29,239.13,23.776884]
["bitfinex","SOLUSD",1731833156673,159.5,239.28,239.12,12.52844147]
["bitfinex","SOLUSD",1731833156985,0.19367462,239.27,239.12,12.52844147]
["bitfinex","SOLUSD",1731833157187,0.09367462,239.25,239.12,12.52844147]
["bitfinex","SOLUSD",1731833158186,0.09367462,239.23,239.12,12.52844147]
["bitfinex","SOLUSD",1731833158558,0.12549,239.22,239.12,12.52844147]
["bitfinex","SOLUSD",1731833158772,0.09367462,239.21,239.12,12.52844147]
["bitfinex","SOLUSD",1731833158977,20.21916462,239.21,239.12,12.52844147]
["bitfinex","SOLUSD",1731833159162,0.12549,239.2,239.12,12.52844147]
["bitfinex","SOLUSD",1731833159366,0.09367462,239.15,239.03,12.5549]
["bitfinex","SOLUSD",1731833159574,0.21916462,239.13,239.03,12.5549]
["bitfinex","SOLUSD",1731833159885,0.09367462,239.09,239.03,12.5549]
["bitfinex","SOLUSD",1731833160082,0.21916462,239.09,239.03,12.5549]
["bitfinex","SOLUSD",1731833160269,0.25098,239.08,239.03,12.5549]
["bitfinex","SOLUSD",1731833160475,0.12549,239.08,239.03,12.5549]
["bitfinex","SOLUSD",1731833160700,0.4182,239.11,239.03,12.5549]
["bitfinex","SOLUSD",1731833161872,0.4182,239.11,239.03,16.7383]
["bitfinex","SOLUSD",1731833162074,0.418,239.22,239.05,33.56651426]
["bitfinex","SOLUSD",1731833162289,0.418,239.22,239.08,24.027864]
["bitfinex","SOLUSD",1731833162488,159.5,239.27,239.1,24.027864]
["bitfinex","SOLUSD",1731833162674,159.5,239.26,239.14,24.027864]
["bitfinex","SOLUSD",1731833162861,159.5,239.26,239.16,24.027864]
["bitfinex","SOLUSD",1731833163188,159.5,239.25,239.16,24.027864]
["bitfinex","SOLUSD",1731833163482,159.5,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1731833163792,159.5,239.26,239.21,23.776884]
["bitfinex","SOLUSD",1731833164162,159.5,239.29,239.21,57.34339826]
["bitfinex","SOLUSD",1731833164681,159.5,239.29,239.23,4.18]
["bitfinex","SOLUSD",1731833164865,159.5,239.34,239.25,33.81749426]
["bitfinex","SOLUSD",1731833165067,159.5,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1731833165283,159.5,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1731833165482,159.5,239.33,239.25,0.25098]
["bitfinex","SOLUSD",1731833166283,159.5,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1731833166491,159.5,239.33,239.27,0.12549]
["bitfinex","SOLUSD",1731833167386,6.42344491,239.42,239.31,12.5549]
["bitfinex","SOLUSD",1731833167387,159.5,239.4,239.31,12.5549]
["bitfinex","SOLUSD",1731833167571,12.84688983,239.44,239.32,24.027864]
["bitfinex","SOLUSD",1731833167572,165.92344491,239.41,239.32,24.027864]
["bitfinex","SOLUSD",1731833167883,159.5,239.43,239.34,24.027864]
["bitfinex","SOLUSD",1731833168084,6.42344491,239.45,239.37,0.12549]
["bitfinex","SOLUSD",1731833168267,159.5,239.44,239.37,0.12549]
["bitfinex","SOLUSD",1731833168464,6.42344491,239.47,239.4,24.027864]
["bitfinex","SOLUSD",1731833168668,119.25684491,239.49,239.4,24.027864]
["bitfinex","SOLUSD",1731833169086,119.35443631,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1731833169288,119.25684491,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1731833170092,119.25684491,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1731833170463,0.5149914,239.55,239.35,31.0141]
["bitfinex","SOLUSD",1731833170464,0.09367462,239.48,239.35,31.0141]
["bitfinex","SOLUSD",1731833170663,20.09367462,239.46,239.35,31.0141]
["bitfinex","SOLUSD",1731833171079,20.0,239.46,239.35,31.0141]
["bitfinex","SOLUSD",1731833171792,119.25684491,239.45,239.35,30.76332]
["bitfinex","SOLUSD",1731833172093,119.25684491,239.44,239.35,34.94112]
["bitfinex","SOLUSD",1731833172295,119.25684491,239.48,239.35,45.38602]
["bitfinex","SOLUSD",1731833172462,0.4175,239.47,239.36,23.902374]
["bitfinex","SOLUSD",1731833173372,0.4175,239.47,239.36,23.776884]
["bitfinex","SOLUSD",1731833173884,119.25684491,239.46,239.37,0.12549]
["bitfinex","SOLUSD",1731833174211,119.25684491,239.45,239.37,0.12549]
["bitfinex","SOLUSD",1731833174388,119.25684491,239.45,239.37,20.12549]
["bitfinex","SOLUSD",1731833174599,119.25684491,239.45,239.39,0.12549]
["bitfinex","SOLUSD",1731833174794,0.4174,239.53,239.39,20.25098]
["bitfinex","SOLUSD",1731833175086,119.25684491,239.52,239.4,23.776884]
["bitfinex","SOLUSD",1731833175392,119.35051953,239.51,239.4,23.776884]
["bitfinex","SOLUSD",1731833175966,20.34465462,239.49,239.35,30.76332]
["bitfinex","SOLUSD",1731833176573,0.25098,239.47,239.35,30.76332]
["bitfinex","SOLUSD",1731833176781,20.12549,239.45,239.35,30.76332]
["bitfinex","SOLUSD",1731833177780,0.4176,239.44,239.35,30.76332]
["bitfinex","SOLUSD",1731833178694,20.0,239.42,239.35,30.76332]
["bitfinex","SOLUSD",1731833178986,119.25684491,239.41,239.35,30.76332]
["bitfinex","SOLUSD",1731833179297,20.0,239.4,239.35,30.76332]
["bitfinex","SOLUSD",1731833179995,0.12549,239.45,239.31,12.5549]
["bitfinex","SOLUSD",1731833179996,20.0,239.38,239.31,12.5549]
["bitfinex","SOLUSD",1731833181988,0.4177,239.37,239.31,12.5549]
["bitfinex","SOLUSD",1731833182192,119.25684491,239.36,239.31,12.5549]
["bitfinex","SOLUSD",1731833182492,119.25684491,239.35,239.31,12.5549]
["bitfinex","SOLUSD",1731833183197,119.25684491,239.35,239.32,23.776884]
["bitfinex","SOLUSD",1731833184595,119.25684491,239.36,239.32,23.776884]
["bitfinex","SOLUSD",1731833186083,119.25684491,239.35,239.31,12.5549]
["bitfinex","SOLUSD",1731833186286,119.25684491,239.35,239.32,23.776884]
["bitfinex","SOLUSD",1731833186495,119.25684491,239.35,239.31,12.5549]
["bitfinex","SOLUSD",1731833187994,119.25684491,239.35,239.32,23.776884]
["bitfinex","SOLUSD",1731833188884,119.25684491,239.37,239.32,23.776884]
["bitfinex","SOLUSD",1731833189278,119.25684491,239.43,239.33,33.81749426]
["bitfinex","SOLUSD",1731833189505,35.1554351,239.6,239.37,0.25098]
["bitfinex","SOLUSD",1731833189506,119.25684491,239.54,239.37,0.25098]
["bitfinex","SOLUSD",1731833189684,22.30854526,239.6,239.37,0.25098]
["bitfinex","SOLUSD",1731833189685,119.25684491,239.53,239.37,0.25098]
["bitfinex","SOLUSD",1731833190094,119.25684491,239.52,239.38,0.1]
["bitfinex","SOLUSD",1731833190400,0.4175,239.51,239.39,14.87138]
["bitfinex","SOLUSD",1731833190705,0.4175,239.51,239.41,0.12549]
["bitfinex","SOLUSD",1731833190881,119.25684491,239.5,239.35,0.12549]
["bitfinex","SOLUSD",1731833191084,119.25684491,239.5,239.36,23.776884]
["bitfinex","SOLUSD",1731833191388,0.4175,239.51,239.39,0.25098]
["bitfinex","SOLUSD",1731833191389,119.25684491,239.49,239.39,0.25098]
["bitfinex","SOLUSD",1731833191591,119.25684491,239.48,239.39,0.25098]
["bitfinex","SOLUSD",1731833192405,0.4175,239.47,239.39,0.25098]
["bitfinex","SOLUSD",1731833192602,0.4175,239.47,239.35,10.4449]
["bitfinex","SOLUSD",1731833192603,119.25684491,239.46,239.35,10.4449]
["bitfinex","SOLUSD",1731833193179,119.25684491,239.46,239.35,14.6228]
["bitfinex","SOLUSD",1731833193985,119.25684491,239.46,239.36,24.027864]
["bitfinex","SOLUSD",1731833194184,0.4176,239.45,239.36,28.205564]
["bitfinex","SOLUSD",1731833195107,119.25684491,239.46,239.37,33.56651426]
["bitfinex","SOLUSD",1731833195286,119.25684491,239.46,239.38,24.027864]
["bitfinex","SOLUSD",1731833196219,119.25684491,239.46,239.4,24.027864]
["bitfinex","SOLUSD",1731833196502,119.67434491,239.47,239.4,24.027864]
["bitfinex","SOLUSD",1731833197280,119.67444491,239.47,239.4,24.027864]
["bitfinex","SOLUSD",1731833197494,119.67444491,239.47,239.37,0.25098]
["bitfinex","SOLUSD",1731833197694,119.67444491,239.47,239.37,23.902374]
["bitfinex","SOLUSD",1731833197901,119.67444491,239.47,239.37,23.776884]
["bitfinex","SOLUSD",1731833198210,20.0,239.46,239.37,23.776884]
["bitfinex","SOLUSD",1731833198405,0.4176,239.45,239.37,27.954384]
["bitfinex","SOLUSD",1731833198707,0.4176,239.45,239.37,23.776884]
["bitfinex","SOLUSD",1731833199087,0.4176,239.45,239.38,0.12549]
["bitfinex","SOLUSD",1731833199286,119.25684491,239.47,239.38,0.25098]
["bitfinex","SOLUSD",1731833200284,119.67444491,239.47,239.38,14.87178]
["bitfinex","SOLUSD",1731833200486,119.67444491,239.47,239.4,0.25098]
["bitfinex","SOLUSD",1731833201690,119.67444491,239.47,239.37,23.776884]
["bitfinex","SOLUSD",1731833201889,119.67444491,239.47,239.38,0.12549]
["bitfinex","SOLUSD",1731833202417,119.25684491,239.46,239.36,0.25098]
["bitfinex","SOLUSD",1731833203209,119.25684491,239.45,239.28,31.14907117]
["bitfinex","SOLUSD",1731833203415,139.25684491,239.44,239.28,14.6269]
["bitfinex","SOLUSD",1731833203801,1.4617,239.43,239.28,10.4478]
["bitfinex","SOLUSD",1731833204617,1.4617,239.43,239.28,14.6269]
["bitfinex","SOLUSD",1731833205913,1.4617,239.43,239.28,31.14907117]
["bitfinex","SOLUSD",1731833206117,1.4617,239.43,239.28,10.4478]
["bitfinex","SOLUSD",1731833206798,0.34465462,239.38,239.25,30.9517]
["bitfinex","SOLUSD",1731833207108,20.0,239.36,239.25,30.9517]
["bitfinex","SOLUSD",1731833207890,119.67454491,239.35,239.25,31.0517]
["bitfinex","SOLUSD",1731833208299,119.67454491,239.35,239.26,24.027864]
["bitfinex","SOLUSD",1731833209921,139.25684491,239.34,239.25,30.9517]
["bitfinex","SOLUSD",1731833210494,139.25684491,239.34,239.2,12.073]
["bitfinex","SOLUSD",1731833210717,20.0,239.32,239.2,12.073]
["bitfinex","SOLUSD",1731833211233,24.12153862,239.29,239.12,12.073]
["bitfinex","SOLUSD",1731833211520,0.21916462,239.27,239.12,12.073]
["bitfinex","SOLUSD",1731833211893,1.4627,239.26,239.12,12.073]
["bitfinex","SOLUSD",1731833213098,0.21916462,239.25,239.12,12.073]
["bitfinex","SOLUSD",1731833213731,0.21916462,239.23,239.09,32.5645]
["bitfinex","SOLUSD",1731833213931,20.21916462,239.21,239.04,12.0868]
["bitfinex","SOLUSD",1731833214236,20.0,239.19,239.04,12.0868]
["bitfinex","SOLUSD",1731833214827,23.99604862,239.18,239.04,12.0868]
["bitfinex","SOLUSD",1731833215005,20.0,239.17,239.0,33.428946]
["bitfinex","SOLUSD",1731833215198,0.21916462,239.14,239.0,33.428946]
["bitfinex","SOLUSD",1731833215400,20.0,239.12,239.0,2.881546]
["bitfinex","SOLUSD",1731833215801,0.4182,239.11,239.0,2.881546]
["bitfinex","SOLUSD",1731833216008,119.25684491,239.1,239.01,20.70127117]
["bitfinex","SOLUSD",1731833216209,119.25684491,239.09,239.01,20.70127117]
["bitfinex","SOLUSD",1731833216513,119.25684491,239.08,239.01,20.70127117]
["bitfinex","SOLUSD",1731833217037,119.25684491,239.08,239.02,24.027864]
["bitfinex","SOLUSD",1731833217413,119.25684491,239.08,239.0,13.341746]
["bitfinex","SOLUSD",1731833217608,119.25684491,239.08,239.0,2.881546]
["bitfinex","SOLUSD",1731833217609,119.67504491,239.08,239.0,2.881546]
["bitfinex","SOLUSD",1731833218231,119.67504491,239.08,239.01,0.12549]
["bitfinex","SOLUSD",1731833218412,119.25684491,239.08,239.01,0.12549]
["bitfinex","SOLUSD",1731833219037,119.25684491,239.08,239.01,24.027864]
["bitfinex","SOLUSD",1731833219929,30.0,239.07,239.01,24.027864]
["bitfinex","SOLUSD",1731833220115,30.0,239.07,239.0,23.58281717]
["bitfinex","SOLUSD",1731833220310,119.25684491,239.06,239.0,23.58281717]
["bitfinex","SOLUSD",1731833220728,30.0,239.05,239.01,0.12549]
["bitfinex","SOLUSD",1731833220918,30.0,239.05,239.02,20.70127117]
["bitfinex","SOLUSD",1731833221730,30.0,239.05,239.04,20.70127117]
["bitfinex","SOLUSD",1731833221917,119.25684491,239.2,239.05,24.027864]
["bitfinex","SOLUSD",1731833222229,51.6991695,239.31,239.06,20.70127117]
["bitfinex","SOLUSD",1731833222230,0.4181,239.18,239.06,20.70127117]
["bitfinex","SOLUSD",1731833223033,119.25684491,239.17,239.12,20.70127117]
["bitfinex","SOLUSD",1731833223331,119.67474491,239.27,239.18,0.12549]
["bitfinex","SOLUSD",1731833223539,119.25684491,239.26,239.19,23.902374]
["bitfinex","SOLUSD",1731833224414,119.25684491,239.25,239.21,23.902374]
["bitfinex","SOLUSD",1731833224611,0.4177,239.37,239.21,23.902374]
["bitfinex","SOLUSD",1731833224816,119.25684491,239.36,239.21,23.902374]
["bitfinex","SOLUSD",1731833225119,119.25684491,239.36,239.16,20.70127117]
["bitfinex","SOLUSD",1731833225419,119.25684491,239.35,239.19,24.027864]
["bitfinex","SOLUSD",1731833225836,119.67464491,239.34,239.22,20.70127117]
["bitfinex","SOLUSD",1731833226143,119.25684491,239.33,239.27,24.027864]
["bitfinex","SOLUSD",1731833226324,1.4618,239.41,239.21,20.70127117]
["bitfinex","SOLUSD",1731833226522,119.25684491,239.4,239.24,24.027864]
["bitfinex","SOLUSD",1731833226717,119.25684491,239.4,239.26,24.027864]
["bitfinex","SOLUSD",1731833226921,119.25684491,239.39,239.26,24.027864]
["bitfinex","SOLUSD",1731833227225,119.25684491,239.39,239.24,23.776884]
["bitfinex","SOLUSD",1731833227429,0.4177,239.38,239.24,23.776884]
["bitfinex","SOLUSD",1731833227631,20.4177,239.38,239.24,23.776884]
["bitfinex","SOLUSD",1731833228120,20.4177,239.38,239.22,23.776884]
["bitfinex","SOLUSD",1731833228323,20.4177,239.38,239.23,0.25098]
["bitfinex","SOLUSD",1731833229122,20.0,239.36,239.19,10.4519]
["bitfinex","SOLUSD",1731833229321,0.4178,239.33,239.2,20.70127117]
["bitfinex","SOLUSD",1731833229843,20.0,239.31,239.2,20.70127117]
["bitfinex","SOLUSD",1731833230145,119.25684491,239.3,239.2,20.70127117]
["bitfinex","SOLUSD",1731833230324,119.67464491,239.3,239.21,24.027864]
["bitfinex","SOLUSD",1731833231421,119.67464491,239.3,239.21,28.208064]
["bitfinex","SOLUSD",1731833231618,119.25684491,239.3,239.23,24.027864]
["bitfinex","SOLUSD",1731833231846,119.25684491,239.29,239.23,24.027864]
["bitfinex","SOLUSD",1731833232221,119.25684491,239.29,239.23,0.25098]
["bitfinex","SOLUSD",1731833233422,119.25684491,239.29,239.18,20.70127117]
["bitfinex","SOLUSD",1731833233622,119.25684491,239.29,239.17,24.027864]
["bitfinex","SOLUSD",1731833233623,119.25684491,239.28,239.17,24.027864]
["bitfinex","SOLUSD",1731833233825,119.25684491,239.27,239.22,20.70127117]
["bitfinex","SOLUSD",1731833234028,119.25684491,239.27,239.23,24.027864]
["bitfinex","SOLUSD",1731833234423,119.25684491,239.3,239.23,24.027864]
["bitfinex","SOLUSD",1731833234829,119.25684491,239.3,239.19,0.1]
["bitfinex","SOLUSD",1731833234830,119.67464491,239.3,239.19,23.776884]
["bitfinex","SOLUSD",1731833235235,119.25684491,239.29,239.16,20.70127117]
["bitfinex","SOLUSD",1731833235440,0.4179,239.28,239.16,20.70127117]
["bitfinex","SOLUSD",1731833235824,119.25684491,239.27,239.15,10.4533]
["bitfinex","SOLUSD",1731833236040,20.0,239.25,239.14,12.0868]
["bitfinex","SOLUSD",1731833236423,20.0,239.25,239.1,10.4557]
["bitfinex","SOLUSD",1731833236763,20.0,239.23,239.1,14.638]
["bitfinex","SOLUSD",1731833237045,20.0,239.23,239.1,10.4557]
["bitfinex","SOLUSD",1731833237425,0.418,239.22,239.1,10.4557]
["bitfinex","SOLUSD",1731833237827,20.0,239.2,239.1,10.4557]
["bitfinex","SOLUSD",1731833238060,119.25684491,239.19,239.13,20.70127117]
["bitfinex","SOLUSD",1731833238257,20.4178,239.3,239.14,24.027864]
["bitfinex","SOLUSD",1731833238472,20.0,239.28,239.15,0.12549]
["bitfinex","SOLUSD",1731833238672,119.25684491,239.29,239.15,0.12549]
["bitfinex","SOLUSD",1731833238673,119.25684491,239.29,239.15,23.902374]
["bitfinex","SOLUSD",1731833238859,119.25684491,239.29,239.16,0.12549]
["bitfinex","SOLUSD",1731833239269,119.25684491,239.29,239.15,0.12549]
["bitfinex","SOLUSD",1731833239466,0.4179,239.28,239.15,24.027864]
["bitfinex","SOLUSD",1731833239658,0.4179,239.28,239.15,28.209164]
["bitfinex","SOLUSD",1731833239853,119.25684491,239.27,239.18,20.70127117]
["bitfinex","SOLUSD",1731833240160,119.25684491,239.27,239.2,20.70127117]
["bitfinex","SOLUSD",1731833240459,119.25684491,239.29,239.21,24.027864]
["bitfinex","SOLUSD",1731833240672,3.1328,239.4,239.2,20.70127117]
["bitfinex","SOLUSD",1731833240673,119.25684491,239.28,239.23,24.027864]
["bitfinex","SOLUSD",1731833241075,0.4178,239.33,239.23,24.027864]
["bitfinex","SOLUSD",1731833241076,119.67464491,239.33,239.23,24.027864]
["bitfinex","SOLUSD",1731833241281,119.25684491,239.32,239.23,24.027864]
["bitfinex","SOLUSD",1731833241461,119.25684491,239.32,239.25,24.027864]
["bitfinex","SOLUSD",1731833242170,119.25684491,239.31,239.25,24.027864]
["bitfinex","SOLUSD",1731833242573,0.4178,239.33,239.25,4.43058]
["bitfinex","SOLUSD",1731833242574,119.25684491,239.32,239.25,4.43058]
["bitfinex","SOLUSD",1731833242778,119.25684491,239.31,239.27,0.25098]
["bitfinex","SOLUSD",1731833243787,119.25684491,239.39,239.28,20.70127117]
["bitfinex","SOLUSD",1731833244075,119.25684491,239.38,239.31,24.027864]
["bitfinex","SOLUSD",1731833244578,119.25684491,239.38,239.31,28.206464]
["bitfinex","SOLUSD",1731833244960,119.25684491,239.38,239.32,20.70127117]
["bitfinex","SOLUSD",1731833245152,119.25684491,239.38,239.33,24.027864]
["bitfinex","SOLUSD",1731833245459,119.67444491,239.42,239.33,24.027864]
["bitfinex","SOLUSD",1731833245661,119.67444491,239.42,239.31,10.4467]
["bitfinex","SOLUSD",1731833245965,119.67444491,239.42,239.28,24.027864]
["bitfinex","SOLUSD",1731833246163,20.0,239.4,239.28,24.027864]
["bitfinex","SOLUSD",1731833246359,20.0,239.38,239.28,0.12549]
["bitfinex","SOLUSD",1731833246559,0.4177,239.37,239.27,23.776884]
["bitfinex","SOLUSD",1731833246767,118.98128843,239.36,239.27,23.776884]
["bitfinex","SOLUSD",1731833246971,0.4177,239.37,239.27,23.776884]
["bitfinex","SOLUSD",1731833246972,118.98128843,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1731833247583,118.98128843,239.34,239.28,0.12549]
["bitfinex","SOLUSD",1731833248570,0.4178,239.33,239.28,0.12549]
["bitfinex","SOLUSD",1731833248762,118.98128843,239.32,239.25,0.12549]
["bitfinex","SOLUSD",1731833248958,118.98128843,239.31,239.24,12.961]
["bitfinex","SOLUSD",1731833249155,118.98128843,239.3,239.24,12.961]
["bitfinex","SOLUSD",1731833249376,118.98128843,239.3,239.22,31.1194]
["bitfinex","SOLUSD",1731833249377,118.77602333,239.3,239.22,31.1194]
["bitfinex","SOLUSD",1731833249761,118.77602333,239.29,239.22,31.1194]
["bitfinex","SOLUSD",1731833249962,118.77602333,239.29,239.17,4.181]
["bitfinex","SOLUSD",1731833250290,118.77602333,239.28,239.17,4.181]
["bitfinex","SOLUSD",1731833250776,0.4179,239.27,239.17,4.181]
["bitfinex","SOLUSD",1731833251572,20.4179,239.27,239.16,23.4141]
["bitfinex","SOLUSD",1731833252775,118.77602333,239.26,239.16,27.5954]
["bitfinex","SOLUSD",1731833252958,0.4179,239.25,239.17,24.027864]
["bitfinex","SOLUSD",1731833254075,118.77602333,239.24,239.17,24.027864]
["bitfinex","SOLUSD",1731833254297,118.77602333,239.23,239.17,24.027864]
["bitfinex","SOLUSD",1731833254780,0.418,239.24,239.08,13.2392]
["bitfinex","SOLUSD",1731833254781,138.77602333,239.22,239.08,13.2392]
["bitfinex","SOLUSD",1731833255076,20.0,239.2,239.08,13.2392]
["bitfinex","SOLUSD",1731833255282,118.77602333,239.19,239.08,13.2392]
["bitfinex","SOLUSD",1731833255481,138.77602333,239.18,239.08,13.2392]
["bitfinex","SOLUSD",1731833255657,20.0,239.17,239.08,13.2392]
["bitfinex","SOLUSD",1731833255862,118.77602333,239.16,239.08,13.2392]
["bitfinex","SOLUSD",1731833256279,0.4181,239.15,239.08,13.2392]
["bitfinex","SOLUSD",1731833257059,2.1893,239.31,239.11,20.70127117]
["bitfinex","SOLUSD",1731833257060,0.418,239.21,239.11,20.70127117]
["bitfinex","SOLUSD",1731833257285,118.77602333,239.2,239.16,24.027864]
["bitfinex","SOLUSD",1731833257583,119.19402333,239.24,239.16,24.027864]
["bitfinex","SOLUSD",1731833257983,118.77602333,239.23,239.2,0.25098]
["bitfinex","SOLUSD",1731833258161,0.4179,239.29,239.2,24.027864]
["bitfinex","SOLUSD",1731833258483,0.4178,239.33,239.24,24.027864]
["bitfinex","SOLUSD",1731833258982,118.77602333,239.32,239.24,24.027864]
["bitfinex","SOLUSD",1731833259569,118.77602333,239.32,239.21,10.451]
["bitfinex","SOLUSD",1731833259570,0.4178,239.31,239.22,0.25098]
["bitfinex","SOLUSD",1731833260085,20.4178,239.31,239.22,24.027864]
["bitfinex","SOLUSD",1731833260284,0.4178,239.31,239.22,24.027864]
["bitfinex","SOLUSD",1731833260989,118.77602333,239.36,239.3,20.70127117]
["bitfinex","SOLUSD",1731833261195,0.4177,239.39,239.31,24.027864]
["bitfinex","SOLUSD",1731833261374,0.4177,239.39,239.28,20.70127117]
["bitfinex","SOLUSD",1731833261697,118.77602333,239.38,239.26,13.2392]
["bitfinex","SOLUSD",1731833262002,118.77602333,239.38,239.27,23.776884]
["bitfinex","SOLUSD",1731833262373,118.77602333,239.37,239.23,32.6407]
["bitfinex","SOLUSD",1731833262576,118.77602333,239.36,239.24,23.776884]
["bitfinex","SOLUSD",1731833262972,20.4177,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1731833263406,20.0,239.33,239.23,32.6407]
["bitfinex","SOLUSD",1731833263570,20.0,239.33,239.2,20.70127117]
["bitfinex","SOLUSD",1731833263571,20.0,239.33,239.2,23.902374]
["bitfinex","SOLUSD",1731833263777,118.77602333,239.32,239.24,20.70127117]
["bitfinex","SOLUSD",1731833263972,118.77602333,239.31,239.22,20.70127117]
["bitfinex","SOLUSD",1731833264272,118.77602333,239.31,239.25,23.776884]
["bitfinex","SOLUSD",1731833264683,118.77602333,239.31,239.26,0.12549]
["bitfinex","SOLUSD",1731833264895,119.19382333,239.31,239.26,0.12549]
["bitfinex","SOLUSD",1731833265898,118.77602333,239.4,239.28,0.25098]
["bitfinex","SOLUSD",1731833266078,119.19372333,239.39,239.28,0.25098]
["bitfinex","SOLUSD",1731833266274,119.19372333,239.39,239.3,20.70127117]
["bitfinex","SOLUSD",1731833266476,119.19372333,239.39,239.31,24.027864]
["bitfinex","SOLUSD",1731833266677,12.84688983,239.37,239.3,20.70127117]
["bitfinex","SOLUSD",1731833267079,15.72179122,239.37,239.3,20.70127117]
["bitfinex","SOLUSD",1731833267479,12.84688983,239.4,239.34,20.70127117]
["bitfinex","SOLUSD",1731833267677,12.84688983,239.4,239.31,32.9478]
["bitfinex","SOLUSD",1731833267678,118.77602333,239.41,239.36,20.70127117]
["bitfinex","SOLUSD",1731833268405,118.77602333,239.46,239.38,20.70127117]
["bitfinex","SOLUSD",1731833268584,118.77602333,239.45,239.38,20.70127117]
["bitfinex","SOLUSD",1731833268793,118.77602333,239.45,239.39,0.25098]
["bitfinex","SOLUSD",1731833269005,12.84688983,239.5,239.39,0.25098]
["bitfinex","SOLUSD",1731833269319,0.0975914,239.55,239.47,0.1]
["bitfinex","SOLUSD",1731833269607,132.04031316,239.54,239.36,20.70127117]
["bitfinex","SOLUSD",1731833269806,118.77602333,239.53,239.35,10.4449]
["bitfinex","SOLUSD",1731833270113,118.77602333,239.53,239.29,13.2225]
["bitfinex","SOLUSD",1731833270114,118.77602333,239.52,239.29,13.2225]
["bitfinex","SOLUSD",1731833270397,0.1,239.45,239.24,20.70127117]
["bitfinex","SOLUSD",1731833270606,12.84688983,239.42,239.24,20.70127117]
["bitfinex","SOLUSD",1731833270803,23.902374,239.4,239.24,20.70127117]
["bitfinex","SOLUSD",1731833271098,0.4177,239.36,239.24,20.70127117]
["bitfinex","SOLUSD",1731833271308,119.19372333,239.39,239.28,20.70127117]
["bitfinex","SOLUSD",1731833271689,118.77602333,239.38,239.28,20.70127117]
["bitfinex","SOLUSD",1731833271903,118.77602333,239.38,239.3,20.70127117]
["bitfinex","SOLUSD",1731833272137,118.77602333,239.37,239.3,20.70127117]
["bitfinex","SOLUSD",1731833272309,118.77602333,239.43,239.36,20.70127117]
["bitfinex","SOLUSD",1731833272510,12.84688983,239.5,239.39,0.25098]
["bitfinex","SOLUSD",1731833272804,159.5,239.49,239.39,0.25098]
["bitfinex","SOLUSD",1731833273202,159.9175,239.49,239.39,0.25098]
["bitfinex","SOLUSD",1731833273504,172.76438983,239.49,239.39,0.25098]
["bitfinex","SOLUSD",1731833273801,172.76438983,239.49,239.38,0.25098]
["bitfinex","SOLUSD",1731833274216,159.5,239.48,239.42,0.25098]
["bitfinex","SOLUSD",1731833274379,38.62614993,239.55,239.39,14.6204]
["bitfinex","SOLUSD",1731833274380,159.5,239.5,239.44,0.25098]
["bitfinex","SOLUSD",1731833274591,159.5,239.53,239.44,0.25098]
["bitfinex","SOLUSD",1731833276598,179.5,239.52,239.39,10.4432]
["bitfinex","SOLUSD",1731833276827,159.5,239.51,239.39,14.6204]
["bitfinex","SOLUSD",1731833277813,159.5,239.51,239.4,0.25098]
["bitfinex","SOLUSD",1731833277985,0.4175,239.5,239.4,0.25098]
["bitfinex","SOLUSD",1731833278489,0.4175,239.5,239.4,4.42788]
["bitfinex","SOLUSD",1731833278693,159.5,239.54,239.44,33.61627883]
["bitfinex","SOLUSD",1731833278893,159.9174,239.53,239.45,0.25098]
["bitfinex","SOLUSD",1731833279291,159.5,239.53,239.45,0.25098]
["bitfinex","SOLUSD",1731833279821,159.5,239.54,239.45,24.027864]
["bitfinex","SOLUSD",1731833279985,159.5,239.54,239.47,0.25098]
["bitfinex","SOLUSD",1731833280815,159.5,239.53,239.47,0.25098]
["bitfinex","SOLUSD",1731833281111,159.5,239.53,239.49,0.25098]
["bitfinex","SOLUSD",1731833281318,159.5,239.54,239.49,0.25098]
["bitfinex","SOLUSD",1731833283700,159.9174,239.54,239.45,33.61627883]
["bitfinex","SOLUSD",1731833283899,159.5,239.53,239.41,44.05857883]
["bitfinex","SOLUSD",1731833284205,159.5,239.52,239.41,44.05857883]
["bitfinex","SOLUSD",1731833284406,159.5,239.52,239.43,33.61627883]
["bitfinex","SOLUSD",1731833285106,159.9175,239.52,239.44,0.25098]
["bitfinex","SOLUSD",1731833285499,159.5,239.51,239.44,0.25098]
["bitfinex","SOLUSD",1731833285810,159.5,239.51,239.46,0.25098]
["bitfinex","SOLUSD",1731833286012,159.9174,239.54,239.44,24.027864]
["bitfinex","SOLUSD",1731833287110,0.4175,239.52,239.41,33.61627883]
["bitfinex","SOLUSD",1731833287303,159.5,239.51,239.38,80.64257883]
["bitfinex","SOLUSD",1731833287634,159.5,239.5,239.38,80.64257883]
["bitfinex","SOLUSD",1731833288238,0.4175,239.49,239.38,80.64257883]
["bitfinex","SOLUSD",1731833288411,159.5,239.48,239.34,4.1781]
["bitfinex","SOLUSD",1731833288603,159.5,239.47,239.32,48.24047883]
["bitfinex","SOLUSD",1731833288808,159.5,239.46,239.32,48.24047883]
["bitfinex","SOLUSD",1731833289212,159.5,239.45,239.38,33.61627883]
["bitfinex","SOLUSD",1731833289727,159.5,239.45,239.39,0.25098]
["bitfinex","SOLUSD",1731833289905,159.5,239.44,239.39,0.25098]
["bitfinex","SOLUSD",1731833290110,159.5,239.44,239.39,24.027864]
["bitfinex","SOLUSD",1731833290329,159.5,239.44,239.41,0.25098]
["bitfinex","SOLUSD",1731833292019,159.5,239.44,239.39,0.25098]
["bitfinex","SOLUSD",1731833294315,159.5,239.43,239.37,0.25098]
["bitfinex","SOLUSD",1731833294638,159.5,239.42,239.4,33.61627883]
["bitfinex","SOLUSD",1731833294812,159.5,239.54,239.41,57.64770942]
["bitfinex","SOLUSD",1731833295018,159.5,239.53,239.41,57.64770942]
["bitfinex","SOLUSD",1731833295215,159.5,239.53,239.41,0.25098]
["bitfinex","SOLUSD",1731833295821,0.4175,239.52,239.39,37.79694542]
["bitfinex","SOLUSD",1731833296026,0.4175,239.52,239.4,0.25098]
["bitfinex","SOLUSD",1731833296639,0.4175,239.52,239.39,20.69227847]
["bitfinex","SOLUSD",1731833296830,0.4175,239.52,239.4,0.25098]
["bitfinex","SOLUSD",1731833297033,0.4175,239.52,239.3,20.8938]
["bitfinex","SOLUSD",1731833297034,23.776884,239.5,239.33,20.69227847]
["bitfinex","SOLUSD",1731833297219,23.776884,239.48,239.31,20.69227847]
["bitfinex","SOLUSD",1731833297419,23.776884,239.48,239.3,4.1787]
["bitfinex","SOLUSD",1731833297420,165.98543513,239.49,239.33,20.69227847]
["bitfinex","SOLUSD",1731833297630,159.5,239.48,239.33,20.69227847]
["bitfinex","SOLUSD",1731833297814,0.4175,239.47,239.37,20.69227847]
["bitfinex","SOLUSD",1731833298010,25.79137107,239.55,239.41,20.69227847]
["bitfinex","SOLUSD",1731833298011,159.5,239.46,239.41,20.69227847]
["bitfinex","SOLUSD",1731833298212,159.5,239.5,239.41,20.69227847]
["bitfinex","SOLUSD",1731833298418,159.5,239.5,239.44,0.25098]
["bitfinex","SOLUSD",1731833300040,159.5,239.5,239.44,4.42728]
["bitfinex","SOLUSD",1731833300416,159.5,239.54,239.49,0.25098]
["bitfinex","SOLUSD",1731833300614,159.5,239.53,239.52,20.94325847]
["bitfinex","SOLUSD",1731833300818,159.5,239.53,239.52,44.72014247]
["bitfinex","SOLUSD",1731833301121,0.0975914,239.55,239.48,24.027864]
["bitfinex","SOLUSD",1731833301122,159.5,239.54,239.48,24.027864]
["bitfinex","SOLUSD",1731833301324,159.5,239.54,239.5,24.027864]
["bitfinex","SOLUSD",1731833301530,159.5,239.54,239.5,0.25098]
["bitfinex","SOLUSD",1731833301913,159.5,239.54,239.49,4.42628]
["bitfinex","SOLUSD",1731833302114,0.0975914,239.55,239.54,44.027864]
["bitfinex","SOLUSD",1731833303531,159.5,239.7,239.58,0.1]
["bitfinex","SOLUSD",1731833303721,159.5,239.69,239.63,0.25098]
["bitfinex","SOLUSD",1731833303926,159.5,239.68,239.63,0.25098]
["bitfinex","SOLUSD",1731833304434,159.5,239.67,239.63,0.25098]
["bitfinex","SOLUSD",1731833304639,0.04733699,239.76,239.56,40.69227847]
["bitfinex","SOLUSD",1731833304640,159.5,239.66,239.56,40.69227847]
["bitfinex","SOLUSD",1731833304841,159.5,239.65,239.56,44.86647847]
["bitfinex","SOLUSD",1731833305142,159.5,239.64,239.56,35.30217847]
["bitfinex","SOLUSD",1731833305847,159.5,239.64,239.57,0.25098]
["bitfinex","SOLUSD",1731833306144,159.5,239.75,239.6,20.69227847]
["bitfinex","SOLUSD",1731833306324,159.5,239.74,239.63,20.25098]
["bitfinex","SOLUSD",1731833307733,159.9171,239.74,239.65,0.12549]
["bitfinex","SOLUSD",1731833308048,159.5,239.73,239.65,0.25098]
["bitfinex","SOLUSD",1731833308619,159.5,239.72,239.65,0.25098]
["bitfinex","SOLUSD",1731833309222,159.5,239.72,239.64,0.25098]
["bitfinex","SOLUSD",1731833309429,159.5,239.72,239.66,0.25098]
["bitfinex","SOLUSD",1731833310345,0.04733699,239.76,239.66,0.25098]
["bitfinex","SOLUSD",1731833310346,159.5,239.71,239.66,0.25098]
["bitfinex","SOLUSD",1731833311222,159.5,239.71,239.66,4.42338]
["bitfinex","SOLUSD",1731833312230,159.5,239.75,239.68,0.25098]
["bitfinex","SOLUSD",1731833312831,159.5,239.75,239.67,0.25098]
["bitfinex","SOLUSD",1731833313555,159.5,239.75,239.67,4.42318]
["bitfinex","SOLUSD",1731833313732,159.5,239.74,239.67,4.42318]
["bitfinex","SOLUSD",1731833313934,159.5,239.73,239.67,4.42318]
["bitfinex","SOLUSD",1731833314436,159.5,239.73,239.67,14.85418]
["bitfinex","SOLUSD",1731833314628,159.5,239.73,239.67,35.54645847]
["bitfinex","SOLUSD",1731833315043,159.5,239.73,239.67,14.85418]
["bitfinex","SOLUSD",1731833316254,159.5,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1731833316457,159.5,239.75,239.67,14.85418]
["bitfinex","SOLUSD",1731833317450,159.5,239.74,239.67,10.68198]
["bitfinex","SOLUSD",1731833318957,159.9171,239.74,239.67,10.431]
["bitfinex","SOLUSD",1731833319336,159.9171,239.74,239.62,35.29837847]
["bitfinex","SOLUSD",1731833319735,159.5,239.73,239.62,35.29837847]
["bitfinex","SOLUSD",1731833319936,159.5,239.72,239.6,20.69227847]
["bitfinex","SOLUSD",1731833320262,159.5,239.71,239.6,20.69227847]
["bitfinex","SOLUSD",1731833320446,159.5,239.71,239.6,24.86577847]
["bitfinex","SOLUSD",1731833321338,159.5,239.71,239.62,20.69227847]
["bitfinex","SOLUSD",1731833321555,0.4171,239.7,239.62,20.69227847]
["bitfinex","SOLUSD",1731833323462,0.4171,239.7,239.61,4.42428]
["bitfinex","SOLUSD",1731833323837,0.4171,239.7,239.6,31.12627847]
["bitfinex","SOLUSD",1731833324057,159.5,239.69,239.6,31.12627847]
["bitfinex","SOLUSD",1731833324862,159.9172,239.68,239.6,20.69227847]
["bitfinex","SOLUSD",1731833325070,159.9172,239.68,239.59,0.12549]
["bitfinex","SOLUSD",1731833325560,183.276884,239.67,239.52,12.3816]
["bitfinex","SOLUSD",1731833325861,23.776884,239.65,239.5,10.4381]
["bitfinex","SOLUSD",1731833326238,23.87055862,239.63,239.46,12.7833]
["bitfinex","SOLUSD",1731833326572,0.09367462,239.59,239.4,33.1754]
["bitfinex","SOLUSD",1731833326737,23.99604862,239.57,239.4,33.1754]
["bitfinex","SOLUSD",1731833327063,23.776884,239.55,239.4,33.1754]
["bitfinex","SOLUSD",1731833327243,23.776884,239.53,239.4,33.1754]
["bitfinex","SOLUSD",1731833327452,159.5,239.52,239.4,33.1754]
["bitfinex","SOLUSD",1731833327838,159.5,239.52,239.39,23.2262]
["bitfinex","SOLUSD",1731833328057,159.5,239.52,239.39,27.4034]
["bitfinex","SOLUSD",1731833328368,0.1,239.59,239.39,27.4034]
["bitfinex","SOLUSD",1731833328369,159.5,239.51,239.48,20.69534631]
["bitfinex","SOLUSD",1731833328552,159.5,239.5,239.48,20.69534631]
["bitfinex","SOLUSD",1731833328758,159.5,239.47,239.32,14.6244]
["bitfinex","SOLUSD",1731833329063,159.9176,239.46,239.32,26.75683666]
["bitfinex","SOLUSD",1731833329265,159.5,239.45,239.18,16.702423]
["bitfinex","SOLUSD",1731833329450,159.5,239.45,239.14,13.0573]
["bitfinex","SOLUSD",1731833329451,23.902374,239.43,239.24,12.13243666]
["bitfinex","SOLUSD",1731833329649,23.776884,239.41,239.24,12.13243666]
["bitfinex","SOLUSD",1731833330167,23.776884,239.41,239.26,12.13243666]
["bitfinex","SOLUSD",1731833330460,159.5,239.4,239.3,19.41940945]
["bitfinex","SOLUSD",1731833330665,159.5,239.39,239.3,19.41940945]
["bitfinex","SOLUSD",1731833330966,159.5,239.39,239.29,4.179]
["bitfinex","SOLUSD",1731833331465,159.5,239.39,239.3,0.25098]
["bitfinex","SOLUSD",1731833331920,159.5,239.39,239.3,19.67038945]
["bitfinex","SOLUSD",1731833332051,155.5,239.39,239.3,19.67038945]
["bitfinex","SOLUSD",1731833332367,155.5,239.38,239.32,19.67038945]
["bitfinex","SOLUSD",1731833332664,155.5,239.44,239.34,43.44727345]
["bitfinex","SOLUSD",1731833332970,155.5,239.52,239.41,20.25098]
["bitfinex","SOLUSD",1731833333148,155.5,239.51,239.41,20.25098]
["bitfinex","SOLUSD",1731833333955,155.5,239.51,239.41,24.42778]
["bitfinex","SOLUSD",1731833334360,155.5,239.51,239.41,4.42778]
["bitfinex","SOLUSD",1731833334566,155.5,239.5,239.41,4.42778]
["bitfinex","SOLUSD",1731833336664,155.9175,239.5,239.4,0.12549]
["bitfinex","SOLUSD",1731833336879,155.9175,239.5,239.39,10.4432]
["bitfinex","SOLUSD",1731833337362,155.9175,239.5,239.34,19.41940945]
["bitfinex","SOLUSD",1731833337562,155.5,239.49,239.35,4.1779]
["bitfinex","SOLUSD",1731833337984,155.5,239.49,239.35,24.1779]
["bitfinex","SOLUSD",1731833338583,0.4175,239.48,239.35,24.1779]
["bitfinex","SOLUSD",1731833338788,0.4175,239.48,239.36,0.25098]
["bitfinex","SOLUSD",1731833339366,155.5,239.49,239.38,0.25098]
["bitfinex","SOLUSD",1731833339891,155.5,239.49,239.4,0.25098]
["bitfinex","SOLUSD",1731833340186,0.4175,239.52,239.4,43.44727345]
["bitfinex","SOLUSD",1731833340187,155.5,239.48,239.4,43.44727345]
["bitfinex","SOLUSD",1731833340558,155.5,239.48,239.41,4.1769]
["bitfinex","SOLUSD",1731833340882,155.5,239.48,239.42,0.25098]
["bitfinex","SOLUSD",1731833341085,155.5,239.48,239.38,19.41940945]
["bitfinex","SOLUSD",1731833341289,155.9175,239.48,239.37,20.25098]
["bitfinex","SOLUSD",1731833341586,155.9175,239.48,239.37,43.44727345]
["bitfinex","SOLUSD",1731833341786,155.5,239.47,239.31,36.1413]
["bitfinex","SOLUSD",1731833342089,155.5,239.47,239.31,4.1785]
["bitfinex","SOLUSD",1731833342090,179.276884,239.46,239.31,4.1785]
["bitfinex","SOLUSD",1731833342294,0.09367462,239.43,239.14,12.9044]
["bitfinex","SOLUSD",1731833342472,24.22153862,239.38,239.15,4.1814]
["bitfinex","SOLUSD",1731833342684,0.09367462,239.35,239.17,19.41940945]
["bitfinex","SOLUSD",1731833343076,24.027864,239.36,239.15,4.1814]
["bitfinex","SOLUSD",1731833343077,23.776884,239.33,239.16,10.4529]
["bitfinex","SOLUSD",1731833343266,155.5,239.32,239.17,19.41940945]
["bitfinex","SOLUSD",1731833343473,155.5,239.32,239.19,19.41940945]
["bitfinex","SOLUSD",1731833344081,155.5,239.31,239.19,19.41940945]
["bitfinex","SOLUSD",1731833344279,155.5,239.3,239.25,19.41940945]
["bitfinex","SOLUSD",1731833344579,0.4177,239.37,239.27,19.41940945]
["bitfinex","SOLUSD",1731833344782,155.5,239.36,239.27,19.41940945]
["bitfinex","SOLUSD",1731833344982,155.5,239.36,239.28,0.12549]
["bitfinex","SOLUSD",1731833345369,155.5,239.36,239.27,0.12549]
["bitfinex","SOLUSD",1731833345578,155.5,239.36,239.26,0.25098]
["bitfinex","SOLUSD",1731833346185,155.5,239.36,239.26,0.12549]
["bitfinex","SOLUSD",1731833346563,155.5,239.36,239.28,0.12549]
["bitfinex","SOLUSD",1731833346790,155.5,239.35,239.3,0.12549]
["bitfinex","SOLUSD",1731833347009,155.5,239.34,239.3,0.12549]
["bitfinex","SOLUSD",1731833347370,155.5,239.34,239.28,20.25098]
["bitfinex","SOLUSD",1731833347601,155.5,239.33,239.28,20.25098]
["bitfinex","SOLUSD",1731833348568,155.5,239.33,239.3,0.12549]
["bitfinex","SOLUSD",1731833349402,155.5,239.33,239.28,0.12549]
["bitfinex","SOLUSD",1731833349692,155.5,239.33,239.28,4.43008]
["bitfinex","SOLUSD",1731833350670,155.5,239.32,239.28,4.43008]
["bitfinex","SOLUSD",1731833350870,155.5,239.31,239.28,4.43008]
["bitfinex","SOLUSD",1731833351373,155.5,239.31,239.28,14.87808]
["bitfinex","SOLUSD",1731833351580,155.5,239.31,239.28,14.75259]
["bitfinex","SOLUSD",1731833352377,155.5,239.31,239.29,0.12549]
["bitfinex","SOLUSD",1731833352594,155.5,239.31,239.29,0.25098]
["bitfinex","SOLUSD",1731833352908,155.5,239.31,239.29,24.027864]
["bitfinex","SOLUSD",1731833353198,155.5,239.31,239.3,4.1788]
["bitfinex","SOLUSD",1731833353398,155.5,239.31,239.3,4.30429]
["bitfinex","SOLUSD",1731833353589,155.5,239.31,239.3,4.42978]
["bitfinex","SOLUSD",1731833355502,155.5,239.31,239.24,21.35769997]
["bitfinex","SOLUSD",1731833355695,155.5,239.31,239.25,20.0]
["bitfinex","SOLUSD",1731833356078,155.5,239.31,239.25,34.6289]
["bitfinex","SOLUSD",1731833356278,155.5,239.3,239.25,10.4493]
["bitfinex","SOLUSD",1731833356586,1.0442,239.41,239.2,21.35769997]
["bitfinex","SOLUSD",1731833356587,155.5,239.29,239.2,21.35769997]
["bitfinex","SOLUSD",1731833356777,155.5,239.28,239.22,21.35769997]
["bitfinex","SOLUSD",1731833357391,155.5,239.28,239.23,14.6301]
["bitfinex","SOLUSD",1731833357575,1.0442,239.41,239.2,21.35769997]
["bitfinex","SOLUSD",1731833357576,155.5,239.27,239.2,21.35769997]
["bitfinex","SOLUSD",1731833357776,155.5,239.27,239.16,4.1813]
["bitfinex","SOLUSD",1731833357981,155.5,239.27,239.17,21.35769997]
["bitfinex","SOLUSD",1731833358792,0.4179,239.26,239.17,25.53869997]
["bitfinex","SOLUSD",1731833358992,155.9179,239.26,239.17,4.181]
["bitfinex","SOLUSD",1731833359309,155.5,239.25,239.19,21.35769997]
["bitfinex","SOLUSD",1731833360106,155.5,239.25,239.2,20.0]
["bitfinex","SOLUSD",1731833360405,155.5,239.35,239.24,44.027864]
["bitfinex","SOLUSD",1731833360618,155.5,239.34,239.31,0.12549]
["bitfinex","SOLUSD",1731833360906,0.4176,239.45,239.32,4.1785]
["bitfinex","SOLUSD",1731833361090,0.4176,239.45,239.33,0.12549]
["bitfinex","SOLUSD",1731833361294,155.5,239.44,239.33,0.25098]
["bitfinex","SOLUSD",1731833361808,155.5,239.44,239.31,4.1785]
["bitfinex","SOLUSD",1731833361987,155.5,239.44,239.32,0.12549]
["bitfinex","SOLUSD",1731833362589,162.07050469,239.43,239.22,10.4504]
["bitfinex","SOLUSD",1731833362788,155.5,239.42,239.25,23.776884]
["bitfinex","SOLUSD",1731833363011,0.4176,239.41,239.26,14.6283]
["bitfinex","SOLUSD",1731833363504,23.99604862,239.4,239.22,21.35769997]
["bitfinex","SOLUSD",1731833363712,23.99604862,239.4,239.22,25.53779997]
["bitfinex","SOLUSD",1731833364002,0.21916462,239.38,239.22,25.53779997]
["bitfinex","SOLUSD",1731833364216,155.5,239.37,239.22,25.53779997]
["bitfinex","SOLUSD",1731833364582,0.34465462,239.35,239.17,21.35769997]
["bitfinex","SOLUSD",1731833364784,12.1389,239.32,239.15,21.35769997]
["bitfinex","SOLUSD",1731833364995,0.4178,239.3,239.16,4.1813]
["bitfinex","SOLUSD",1731833365187,155.5,239.29,239.16,4.1813]
["bitfinex","SOLUSD",1731833365403,0.4178,239.3,239.16,4.1813]
["bitfinex","SOLUSD",1731833365404,155.5,239.28,239.19,21.35769997]
["bitfinex","SOLUSD",1731833365989,155.5,239.28,239.16,14.6345]
["bitfinex","SOLUSD",1731833365990,0.4177,239.37,239.22,21.35769997]
["bitfinex","SOLUSD",1731833366192,159.5,239.36,239.22,21.35769997]
["bitfinex","SOLUSD",1731833366586,0.09367462,239.35,239.2,21.35769997]
["bitfinex","SOLUSD",1731833366786,159.5,239.36,239.2,21.35769997]
["bitfinex","SOLUSD",1731833366986,0.4177,239.35,239.21,4.1804]
["bitfinex","SOLUSD",1731833367200,0.4177,239.35,239.24,21.35769997]
["bitfinex","SOLUSD",1731833367403,0.4177,239.35,239.2,21.35769997]
["bitfinex","SOLUSD",1731833367610,0.09367462,239.34,239.2,21.35769997]
["bitfinex","SOLUSD",1731833368510,0.12549,239.34,239.2,21.35769997]
["bitfinex","SOLUSD",1731833369509,0.4178,239.33,239.2,21.35769997]
["bitfinex","SOLUSD",1731833371498,0.4178,239.31,239.2,21.35769997]
["bitfinex","SOLUSD",1731833371795,159.5,239.3,239.2,21.35769997]
["bitfinex","SOLUSD",1731833372410,159.5,239.29,239.18,21.35769997]
["bitfinex","SOLUSD",1731833372616,183.276884,239.28,239.15,10.4533]
["bitfinex","SOLUSD",1731833373216,159.5,239.27,239.15,10.4533]
["bitfinex","SOLUSD",1731833373509,159.9179,239.26,239.15,10.4533]
["bitfinex","SOLUSD",1731833374102,23.776884,239.24,239.1,21.35769997]
["bitfinex","SOLUSD",1731833374293,159.5,239.23,239.1,21.35769997]
["bitfinex","SOLUSD",1731833375099,0.418,239.22,239.11,4.1821]
["bitfinex","SOLUSD",1731833375415,159.918,239.22,239.14,21.35769997]
["bitfinex","SOLUSD",1731833376614,159.5,239.29,239.21,20.25098]
["bitfinex","SOLUSD",1731833376816,159.5,239.28,239.23,21.35769997]
["bitfinex","SOLUSD",1731833376993,159.5,239.27,239.23,21.35769997]
["bitfinex","SOLUSD",1731833377194,159.5,239.27,239.19,21.35769997]
["bitfinex","SOLUSD",1731833377810,0.4179,239.29,239.15,23.776884]
["bitfinex","SOLUSD",1731833377811,159.5,239.26,239.16,41.60867997]
["bitfinex","SOLUSD",1731833377996,159.5,239.25,239.16,41.60867997]
["bitfinex","SOLUSD",1731833378406,159.5,239.25,239.18,20.0]
["bitfinex","SOLUSD",1731833378818,159.5,239.25,239.17,14.6339]
["bitfinex","SOLUSD",1731833379328,159.5,239.24,239.12,10.4548]
["bitfinex","SOLUSD",1731833379820,159.5,239.23,239.08,25.54029997]
["bitfinex","SOLUSD",1731833380122,0.418,239.2,239.08,21.35769997]
["bitfinex","SOLUSD",1731833380325,0.418,239.2,239.02,4.1836]
["bitfinex","SOLUSD",1731833380326,23.776884,239.18,239.02,4.1836]
["bitfinex","SOLUSD",1731833380622,159.5,239.17,239.02,25.54129997]
["bitfinex","SOLUSD",1731833380829,159.5,239.17,239.02,4.1836]
["bitfinex","SOLUSD",1731833381000,159.5,239.16,239.02,4.1836]
["bitfinex","SOLUSD",1731833381297,159.5,239.15,239.05,21.35769997]
["bitfinex","SOLUSD",1731833381722,159.5,239.15,239.06,0.12549]
["bitfinex","SOLUSD",1731833382315,159.5,239.19,239.13,21.35769997]
["bitfinex","SOLUSD",1731833382519,159.5,239.18,239.13,21.35769997]
["bitfinex","SOLUSD",1731833382818,159.5,239.17,239.08,10.4567]
["bitfinex","SOLUSD",1731833383002,0.418,239.19,239.08,10.4567]
["bitfinex","SOLUSD",1731833383003,159.5,239.16,239.08,10.4567]
["bitfinex","SOLUSD",1731833383207,159.5,239.16,239.08,31.81439997]
["bitfinex","SOLUSD",1731833383601,159.5,239.24,239.14,21.35769997]
["bitfinex","SOLUSD",1731833383895,159.5,239.23,239.14,21.35769997]
["bitfinex","SOLUSD",1731833384101,159.5,239.23,239.12,21.35769997]
["bitfinex","SOLUSD",1731833384299,0.418,239.22,239.12,25.53959997]
["bitfinex","SOLUSD",1731833386102,159.5,239.28,239.16,21.35769997]
["bitfinex","SOLUSD",1731833386305,159.5,239.28,239.21,0.25098]
["bitfinex","SOLUSD",1731833386509,159.5,239.27,239.22,21.35769997]
["bitfinex","SOLUSD",1731833386816,159.5,239.31,239.23,0.12549]
["bitfinex","SOLUSD",1731833386995,159.5,239.36,239.26,21.35769997]
["bitfinex","SOLUSD",1731833387197,159.5,239.35,239.29,0.12549]
["bitfinex","SOLUSD",1731833387713,159.5,239.35,239.29,0.25098]
["bitfinex","SOLUSD",1731833387899,159.5,239.4,239.33,0.25098]
["bitfinex","SOLUSD",1731833388097,159.5,239.43,239.35,0.25098]
["bitfinex","SOLUSD",1731833388305,12.84688983,239.48,239.39,0.25098]
["bitfinex","SOLUSD",1731833388306,159.5,239.46,239.39,0.25098]
["bitfinex","SOLUSD",1731833388503,159.5,239.45,239.4,21.35769997]
["bitfinex","SOLUSD",1731833388705,159.5,239.45,239.39,0.25098]
["bitfinex","SOLUSD",1731833390202,159.5,239.45,239.34,10.4453]
["bitfinex","SOLUSD",1731833390404,159.5,239.44,239.35,20.25098]
["bitfinex","SOLUSD",1731833390617,159.5,239.44,239.37,21.60867997]
["bitfinex","SOLUSD",1731833391131,159.5,239.44,239.39,21.35769997]
["bitfinex","SOLUSD",1731833391330,159.5,239.48,239.37,45.78617997]
["bitfinex","SOLUSD",1731833391642,159.9175,239.48,239.34,10.4453]
["bitfinex","SOLUSD",1731833391945,165.98543513,239.47,239.32,23.776884]
["bitfinex","SOLUSD",1731833392129,6.48543513,239.46,239.33,21.35769997]
["bitfinex","SOLUSD",1731833393033,165.98543513,239.47,239.34,20.25098]
["bitfinex","SOLUSD",1731833393323,159.9176,239.46,239.34,20.25098]
["bitfinex","SOLUSD",1731833393530,159.5,239.45,239.38,0.12549]
["bitfinex","SOLUSD",1731833393713,159.5,239.45,239.38,0.25098]
["bitfinex","SOLUSD",1731833394530,159.5,239.45,239.35,0.25098]
["bitfinex","SOLUSD",1731833394823,0.4176,239.46,239.29,12.4223]
["bitfinex","SOLUSD",1731833394824,159.5,239.44,239.29,12.4223]
["bitfinex","SOLUSD",1731833395025,159.5,239.43,239.29,12.4223]
["bitfinex","SOLUSD",1731833395229,0.4176,239.42,239.29,12.4223]
["bitfinex","SOLUSD",1731833395904,0.4176,239.42,239.29,16.6011]
["bitfinex","SOLUSD",1731833396109,0.4176,239.42,239.31,44.027864]
["bitfinex","SOLUSD",1731833396310,159.5,239.41,239.35,0.25098]
["bitfinex","SOLUSD",1731833396606,159.5,239.4,239.35,0.25098]
["bitfinex","SOLUSD",1731833397529,159.5,239.4,239.34,0.25098]
["bitfinex","SOLUSD",1731833398529,159.5,239.4,239.35,23.776884]
["bitfinex","SOLUSD",1731833398703,6.48543513,239.48,239.36,20.25098]
["bitfinex","SOLUSD",1731833398907,159.5,239.47,239.38,0.25098]
["bitfinex","SOLUSD",1731833399130,159.5,239.47,239.38,24.027864]
["bitfinex","SOLUSD",1731833399630,159.5,239.47,239.38,28.205064]
["bitfinex","SOLUSD",1731833400227,0.4175,239.48,239.41,0.25098]
["bitfinex","SOLUSD",1731833400430,159.5,239.47,239.41,0.25098]
["bitfinex","SOLUSD",1731833400821,158.94893307,239.47,239.41,0.25098]
["bitfinex","SOLUSD",1731833401936,0.4175,239.5,239.41,0.25098]
["bitfinex","SOLUSD",1731833401937,158.94893307,239.49,239.41,0.25098]
["bitfinex","SOLUSD",1731833402716,159.36643307,239.48,239.34,21.36235556]
["bitfinex","SOLUSD",1731833402925,158.94893307,239.47,239.32,35.98655556]
["bitfinex","SOLUSD",1731833403435,158.94893307,239.47,239.38,21.36235556]
["bitfinex","SOLUSD",1731833403616,0.4175,239.49,239.38,21.36235556]
["bitfinex","SOLUSD",1731833404017,158.94893307,239.48,239.39,24.027864]
["bitfinex","SOLUSD",1731833404213,158.94893307,239.47,239.39,24.027864]
["bitfinex","SOLUSD",1731833404418,159.36643307,239.52,239.45,0.25098]
["bitfinex","SOLUSD",1731833404617,158.94893307,239.51,239.45,0.25098]
["bitfinex","SOLUSD",1731833405926,158.94893307,239.55,239.47,23.902374]
["bitfinex","SOLUSD",1731833406117,159.36633307,239.55,239.48,0.12549]
["bitfinex","SOLUSD",1731833406616,159.36633307,239.55,239.44,0.25098]
["bitfinex","SOLUSD",1731833407309,159.36633307,239.55,239.44,24.027864]
["bitfinex","SOLUSD",1731833407729,159.36633307,239.55,239.44,0.25098]
["bitfinex","SOLUSD",1731833408041,159.36633307,239.55,239.35,31.5416]
["bitfinex","SOLUSD",1731833408042,23.776884,239.53,239.35,31.5416]
["bitfinex","SOLUSD",1731833408218,23.776884,239.51,239.35,31.5416]
["bitfinex","SOLUSD",1731833408531,158.94893307,239.52,239.36,22.76551041]
["bitfinex","SOLUSD",1731833408741,158.94893307,239.52,239.38,22.76551041]
["bitfinex","SOLUSD",1731833409334,158.94893307,239.52,239.36,22.76551041]
["bitfinex","SOLUSD",1731833409637,158.94893307,239.52,239.38,0.25098]
["bitfinex","SOLUSD",1731833409815,0.4175,239.51,239.38,0.25098]
["bitfinex","SOLUSD",1731833411429,0.4175,239.51,239.4,0.25098]
["bitfinex","SOLUSD",1731833412423,23.776884,239.5,239.32,26.94391041]
["bitfinex","SOLUSD",1731833412732,158.94893307,239.49,239.34,22.76551041]
["bitfinex","SOLUSD",1731833413538,0.4175,239.48,239.35,4.1779]
["bitfinex","SOLUSD",1731833413737,0.4175,239.48,239.35,24.1779]
["bitfinex","SOLUSD",1731833413953,0.4175,239.48,239.35,4.1779]
["bitfinex","SOLUSD",1731833414122,0.4175,239.48,239.35,24.1779]
["bitfinex","SOLUSD",1731833414321,0.4175,239.48,239.36,0.25098]
["bitfinex","SOLUSD",1731833414728,1.4614,239.48,239.32,22.76551041]
["bitfinex","SOLUSD",1731833414927,158.94893307,239.47,239.31,13.0367]
["bitfinex","SOLUSD",1731833415224,158.94893307,239.47,239.38,22.76551041]
["bitfinex","SOLUSD",1731833415644,158.94893307,239.47,239.4,22.76551041]
["bitfinex","SOLUSD",1731833416350,159.36643307,239.47,239.41,0.25098]
["bitfinex","SOLUSD",1731833417224,159.36643307,239.47,239.39,0.12549]
["bitfinex","SOLUSD",1731833417422,159.36643307,239.47,239.39,0.25098]
["bitfinex","SOLUSD",1731833418629,159.36643307,239.47,239.38,0.25098]
["bitfinex","SOLUSD",1731833418832,158.94893307,239.46,239.33,4.1782]
["bitfinex","SOLUSD",1731833419030,158.94893307,239.45,239.33,4.1782]
["bitfinex","SOLUSD",1731833419554,158.94893307,239.44,239.31,13.0367]
["bitfinex","SOLUSD",1731833420335,158.94893307,239.44,239.31,17.2153]
["bitfinex","SOLUSD",1731833420536,160.41063307,239.43,239.27,10.4483]
["bitfinex","SOLUSD",1731833420745,158.94893307,239.42,239.27,14.6276]
["bitfinex","SOLUSD",1731833421840,0.4176,239.41,239.27,14.6276]
["bitfinex","SOLUSD",1731833422144,0.4176,239.41,239.28,46.79337441]
["bitfinex","SOLUSD",1731833422333,0.4176,239.41,239.28,24.027864]
["bitfinex","SOLUSD",1731833422539,0.4176,239.41,239.27,14.6276]
["bitfinex","SOLUSD",1731833422733,25.238684,239.41,239.25,17.3579]
["bitfinex","SOLUSD",1731833423052,23.776884,239.39,239.23,4.18]
["bitfinex","SOLUSD",1731833423427,23.776884,239.37,239.19,13.1783]
["bitfinex","SOLUSD",1731833423644,23.776884,239.35,239.18,4.1808]
["bitfinex","SOLUSD",1731833423852,158.94893307,239.36,239.19,22.76551041]
["bitfinex","SOLUSD",1731833424148,0.4177,239.35,239.2,4.1806]
["bitfinex","SOLUSD",1731833424725,0.4177,239.35,239.2,34.6321]
["bitfinex","SOLUSD",1731833424929,0.4177,239.35,239.22,0.12549]
["bitfinex","SOLUSD",1731833425235,0.4177,239.35,239.22,0.25098]
["bitfinex","SOLUSD",1731833425422,0.4177,239.35,239.21,0.25098]
["bitfinex","SOLUSD",1731833426260,0.4177,239.35,239.21,4.43128]
["bitfinex","SOLUSD",1731833427639,158.94893307,239.34,239.21,4.43128]
["bitfinex","SOLUSD",1731833427834,30.4178,239.33,239.21,4.43128]
["bitfinex","SOLUSD",1731833428045,30.4178,239.33,239.21,0.25098]
["bitfinex","SOLUSD",1731833428732,0.4178,239.33,239.23,23.902374]
["bitfinex","SOLUSD",1731833429056,158.94893307,239.34,239.23,46.79337441]
["bitfinex","SOLUSD",1731833429535,159.36673307,239.34,239.23,46.79337441]
["bitfinex","SOLUSD",1731833429736,159.36673307,239.34,239.24,14.6296]
["bitfinex","SOLUSD",1731833429952,0.4178,239.34,239.25,24.027864]
["bitfinex","SOLUSD",1731833430951,12.967,239.42,239.29,24.027864]
["bitfinex","SOLUSD",1731833430952,159.36663307,239.39,239.29,24.027864]
["bitfinex","SOLUSD",1731833431132,0.4176,239.44,239.32,20.0]
["bitfinex","SOLUSD",1731833431331,158.94893307,239.43,239.35,0.25098]
["bitfinex","SOLUSD",1731833432062,158.94893307,239.43,239.35,4.42878]
["bitfinex","SOLUSD",1731833432430,159.36653307,239.43,239.35,4.42878]
["bitfinex","SOLUSD",1731833435337,158.94893307,239.42,239.28,41.7949]
["bitfinex","SOLUSD",1731833435543,158.94893307,239.42,239.28,14.627]
["bitfinex","SOLUSD",1731833436556,6.48543513,239.4,239.23,10.4499]
["bitfinex","SOLUSD",1731833436734,158.94893307,239.39,239.23,10.4499]
["bitfinex","SOLUSD",1731833436935,171.51673307,239.38,239.17,22.76551041]
["bitfinex","SOLUSD",1731833437136,158.94893307,239.37,239.15,0.1]
["bitfinex","SOLUSD",1731833437350,158.94893307,239.37,239.19,22.76551041]
["bitfinex","SOLUSD",1731833437541,6.48543513,239.36,239.19,22.76551041]
["bitfinex","SOLUSD",1731833437956,158.94893307,239.35,239.25,22.76551041]
["bitfinex","SOLUSD",1731833438181,158.94893307,239.37,239.25,22.76551041]
["bitfinex","SOLUSD",1731833438453,158.94893307,239.37,239.27,24.027864]
["bitfinex","SOLUSD",1731833438662,158.94893307,239.37,239.28,20.0]
["bitfinex","SOLUSD",1731833438860,158.94893307,239.37,239.29,0.25098]
["bitfinex","SOLUSD",1731833439064,159.36663307,239.37,239.29,0.25098]
["bitfinex","SOLUSD",1731833439374,159.36663307,239.37,239.27,23.776884]
["bitfinex","SOLUSD",1731833439375,158.94893307,239.36,239.26,24.027864]
["bitfinex","SOLUSD",1731833439746,158.94893307,239.36,239.25,0.25098]
["bitfinex","SOLUSD",1731833440055,158.94893307,239.35,239.28,24.027864]
["bitfinex","SOLUSD",1731833440641,158.94893307,239.35,239.3,0.25098]
["bitfinex","SOLUSD",1731833440846,158.94893307,239.37,239.3,0.25098]
["bitfinex","SOLUSD",1731833441052,158.94893307,239.37,239.3,4.42968]
["bitfinex","SOLUSD",1731833441560,158.94893307,239.37,239.3,4.30419]
["bitfinex","SOLUSD",1731833441947,159.36663307,239.36,239.26,10.4488]
["bitfinex","SOLUSD",1731833442151,158.94893307,239.36,239.27,20.25098]
["bitfinex","SOLUSD",1731833442457,158.94893307,239.36,239.27,0.25098]
["bitfinex","SOLUSD",1731833443149,158.94893307,239.36,239.29,0.25098]
["bitfinex","SOLUSD",1731833443655,158.94893307,239.36,239.29,20.25098]
["bitfinex","SOLUSD",1731833444483,158.94893307,239.36,239.29,0.25098]
["bitfinex","SOLUSD",1731833445357,158.94893307,239.36,239.31,0.25098]
["bitfinex","SOLUSD",1731833445559,0.4177,239.38,239.31,0.25098]
["bitfinex","SOLUSD",1731833445560,158.94893307,239.37,239.31,0.25098]
["bitfinex","SOLUSD",1731833446867,158.94893307,239.37,239.31,4.1785]
["bitfinex","SOLUSD",1731833447746,158.94893307,239.38,239.31,4.1785]
["bitfinex","SOLUSD",1731833448153,158.94893307,239.37,239.31,4.1785]
["bitfinex","SOLUSD",1731833448865,6.48543513,239.43,239.25,10.4493]
["bitfinex","SOLUSD",1731833448866,0.4177,239.35,239.25,10.4493]
["bitfinex","SOLUSD",1731833449162,158.94893307,239.34,239.25,10.4493]
["bitfinex","SOLUSD",1731833449540,158.94893307,239.33,239.25,10.4493]
["bitfinex","SOLUSD",1731833449739,158.94893307,239.32,239.25,10.4493]
["bitfinex","SOLUSD",1731833450351,0.4178,239.33,239.26,0.25098]
["bitfinex","SOLUSD",1731833450668,0.4178,239.33,239.25,8.487279]
["bitfinex","SOLUSD",1731833451573,0.4177,239.36,239.22,4.1802]
["bitfinex","SOLUSD",1731833451753,6.90313513,239.36,239.22,4.1802]
["bitfinex","SOLUSD",1731833452069,6.48543513,239.33,239.14,12.6786]
["bitfinex","SOLUSD",1731833452277,165.4343682,239.32,239.14,12.6786]
["bitfinex","SOLUSD",1731833452441,12.9945,239.28,239.08,43.6151]
["bitfinex","SOLUSD",1731833452647,158.94893307,239.27,239.11,13.35766213]
["bitfinex","SOLUSD",1731833453484,158.94893307,239.27,239.08,47.7978]
["bitfinex","SOLUSD",1731833453646,0.4179,239.26,239.08,61.15546213]
["bitfinex","SOLUSD",1731833454646,30.4179,239.26,239.08,61.15546213]
["bitfinex","SOLUSD",1731833454846,30.4179,239.26,239.1,4.1823]
["bitfinex","SOLUSD",1731833455273,30.4179,239.26,239.11,0.25098]
["bitfinex","SOLUSD",1731833455571,30.4179,239.26,239.1,10.4558]
["bitfinex","SOLUSD",1731833455572,31.4627,239.26,239.1,10.4558]
["bitfinex","SOLUSD",1731833455749,158.94893307,239.25,239.1,10.4558]
["bitfinex","SOLUSD",1731833455949,30.0,239.24,239.1,10.4558]
["bitfinex","SOLUSD",1731833456151,158.94893307,239.25,239.1,10.4558]
["bitfinex","SOLUSD",1731833456852,160.41173307,239.24,239.08,33.1584]
["bitfinex","SOLUSD",1731833457159,160.51173307,239.24,239.06,16.8615]
["bitfinex","SOLUSD",1731833457360,160.41173307,239.24,239.06,27.3191]
["bitfinex","SOLUSD",1731833457866,158.94893307,239.23,239.09,21.40113786]
["bitfinex","SOLUSD",1731833458058,158.94893307,239.22,239.11,21.40113786]
["bitfinex","SOLUSD",1731833458259,0.4179,239.26,239.15,21.40113786]
["bitfinex","SOLUSD",1731833458460,158.94893307,239.27,239.16,24.027864]
["bitfinex","SOLUSD",1731833458977,158.94893307,239.27,239.18,0.25098]
["bitfinex","SOLUSD",1731833459455,159.36673307,239.32,239.19,21.40113786]
["bitfinex","SOLUSD",1731833459776,158.94893307,239.31,239.2,24.027864]
["bitfinex","SOLUSD",1731833459970,0.4177,239.37,239.22,24.027864]
["bitfinex","SOLUSD",1731833460170,158.94893307,239.36,239.22,24.027864]
["bitfinex","SOLUSD",1731833460487,158.94893307,239.35,239.24,0.12549]
["bitfinex","SOLUSD",1731833460650,12.9945,239.39,239.2,12.6786]
["bitfinex","SOLUSD",1731833460651,158.94893307,239.38,239.28,0.25098]
["bitfinex","SOLUSD",1731833460850,159.36663307,239.38,239.28,4.42998]
["bitfinex","SOLUSD",1731833461577,159.36663307,239.38,239.23,20.0]
["bitfinex","SOLUSD",1731833461773,159.36663307,239.38,239.24,0.25098]
["bitfinex","SOLUSD",1731833461774,158.94893307,239.37,239.24,0.25098]
["bitfinex","SOLUSD",1731833462355,158.94893307,239.36,239.22,0.25098]
["bitfinex","SOLUSD",1731833462661,158.94893307,239.36,239.21,36.03253786]
["bitfinex","SOLUSD",1731833462979,0.4177,239.35,239.23,36.03123786]
["bitfinex","SOLUSD",1731833463789,158.94893307,239.39,239.25,21.40113786]
["bitfinex","SOLUSD",1731833463968,159.36663307,239.39,239.28,20.25098]
["bitfinex","SOLUSD",1731833464173,0.4177,239.39,239.28,20.25098]
["bitfinex","SOLUSD",1731833465194,0.4176,239.41,239.3,0.25098]
["bitfinex","SOLUSD",1731833465494,0.4176,239.43,239.34,0.25098]
["bitfinex","SOLUSD",1731833465880,158.94893307,239.42,239.3,31.6646]
["bitfinex","SOLUSD",1731833466387,0.4176,239.41,239.31,45.42900186]
["bitfinex","SOLUSD",1731833467191,0.4176,239.41,239.31,24.027864]
["bitfinex","SOLUSD",1731833467375,0.4176,239.41,239.33,0.25098]
["bitfinex","SOLUSD",1731833468303,165.8518682,239.47,239.33,24.027864]
["bitfinex","SOLUSD",1731833468471,6.77398221,239.54,239.42,24.027864]
["bitfinex","SOLUSD",1731833468472,6.48543513,239.54,239.42,24.027864]
["bitfinex","SOLUSD",1731833468672,159.5,239.54,239.44,0.25098]
["bitfinex","SOLUSD",1731833468868,159.9174,239.54,239.44,0.25098]
["bitfinex","SOLUSD",1731833469196,165.98543513,239.53,239.36,20.0]
["bitfinex","SOLUSD",1731833469370,0.4175,239.5,239.37,0.25098]
["bitfinex","SOLUSD",1731833470083,6.48543513,239.51,239.37,0.25098]
["bitfinex","SOLUSD",1731833470294,6.48543513,239.56,239.49,0.25098]
["bitfinex","SOLUSD",1731833470476,6.48543513,239.57,239.49,0.25098]
["bitfinex","SOLUSD",1731833470671,0.4174,239.58,239.43,20.0]
["bitfinex","SOLUSD",1731833470885,159.5,239.57,239.44,0.25098]
["bitfinex","SOLUSD",1731833471401,0.4174,239.56,239.44,0.25098]
["bitfinex","SOLUSD",1731833471597,0.4174,239.56,239.44,4.42718]
["bitfinex","SOLUSD",1731833472998,159.5,239.55,239.44,0.25098]
["bitfinex","SOLUSD",1731833473377,159.5,239.55,239.43,10.4414]
["bitfinex","SOLUSD",1731833473700,159.5,239.55,239.44,0.25098]
["bitfinex","SOLUSD",1731833474374,0.4174,239.54,239.44,0.25098]
["bitfinex","SOLUSD",1731833475775,159.5,239.53,239.4,31.0574]
["bitfinex","SOLUSD",1731833475998,159.5,239.52,239.4,31.0574]
["bitfinex","SOLUSD",1731833476272,159.0,239.52,239.4,31.0574]
["bitfinex","SOLUSD",1731833476999,0.4175,239.51,239.41,0.25098]
["bitfinex","SOLUSD",1731833478003,159.4174,239.53,239.41,80.04820186]
["bitfinex","SOLUSD",1731833479877,0.4173,239.58,239.47,21.40113786]
["bitfinex","SOLUSD",1731833480072,0.4173,239.58,239.48,43.776884]
["bitfinex","SOLUSD",1731833480309,0.4173,239.6,239.5,20.0]
["bitfinex","SOLUSD",1731833481087,0.4173,239.6,239.51,34.31933786]
["bitfinex","SOLUSD",1731833481604,0.4173,239.6,239.51,38.49443786]
["bitfinex","SOLUSD",1731833482284,0.4173,239.6,239.51,17.0933]
["bitfinex","SOLUSD",1731833483987,159.4173,239.6,239.51,17.0933]
["bitfinex","SOLUSD",1731833484778,159.0,239.6,239.52,46.51471499]
["bitfinex","SOLUSD",1731833484992,0.4173,239.64,239.52,46.51471499]
["bitfinex","SOLUSD",1731833485190,0.4173,239.64,239.53,20.0]
["bitfinex","SOLUSD",1731833485688,0.4173,239.64,239.53,52.7395]
["bitfinex","SOLUSD",1731833485901,0.51087462,239.69,239.54,4.1746]
["bitfinex","SOLUSD",1731833486212,159.25098,239.68,239.54,4.1746]
["bitfinex","SOLUSD",1731833486993,0.4172,239.67,239.54,4.1746]
["bitfinex","SOLUSD",1731833487207,0.34465462,239.66,239.53,32.7395]
["bitfinex","SOLUSD",1731833488396,0.4172,239.65,239.53,32.7395]
["bitfinex","SOLUSD",1731833489091,0.34465462,239.64,239.53,32.7395]
["bitfinex","SOLUSD",1731833489292,0.34465462,239.62,239.51,12.9182]
["bitfinex","SOLUSD",1731833490090,159.0,239.61,239.51,12.9182]
["bitfinex","SOLUSD",1731833490903,0.34465462,239.59,239.45,47.0096]
["bitfinex","SOLUSD",1731833491106,159.0,239.58,239.45,47.0096]
["bitfinex","SOLUSD",1731833492102,0.4174,239.57,239.45,47.0096]
["bitfinex","SOLUSD",1731833492399,0.1,239.64,239.45,47.0096]
["bitfinex","SOLUSD",1731833492400,0.4173,239.62,239.5,20.25098]
["bitfinex","SOLUSD",1731833492711,159.4173,239.64,239.52,20.0]
["bitfinex","SOLUSD",1731833493132,159.4173,239.64,239.51,23.776884]
["bitfinex","SOLUSD",1731833493295,159.4173,239.64,239.52,20.0]
["bitfinex","SOLUSD",1731833493716,159.4173,239.64,239.53,4.1748]
["bitfinex","SOLUSD",1731833494720,159.4173,239.64,239.53,14.6119]
["bitfinex","SOLUSD",1731833495320,0.4172,239.66,239.54,32.1632]
["bitfinex","SOLUSD",1731833496298,0.4172,239.66,239.55,14.6106]
["bitfinex","SOLUSD",1731833496519,159.4172,239.66,239.55,10.4362]
["bitfinex","SOLUSD",1731833496813,159.0,239.65,239.55,14.6106]
["bitfinex","SOLUSD",1731833497522,159.0,239.65,239.54,12.1632]
["bitfinex","SOLUSD",1731833497722,159.09367462,239.64,239.54,12.1632]
["bitfinex","SOLUSD",1731833498415,0.4173,239.63,239.54,12.1632]
["bitfinex","SOLUSD",1731833498995,0.09367462,239.62,239.54,12.1632]
["bitfinex","SOLUSD",1731833499217,159.0,239.61,239.49,22.6016]
["bitfinex","SOLUSD",1731833499522,159.0,239.6,239.49,12.1632]
["bitfinex","SOLUSD",1731833499819,159.0,239.59,239.49,12.1632]
["bitfinex","SOLUSD",1731833500418,0.4174,239.57,239.49,12.1632]
["bitfinex","SOLUSD",1731833502344,189.12549,239.56,239.45,32.3933]
["bitfinex","SOLUSD",1731833502540,159.4174,239.55,239.45,32.3933]
["bitfinex","SOLUSD",1731833504018,159.09367462,239.54,239.45,32.3933]
["bitfinex","SOLUSD",1731833504333,0.09367462,239.52,239.38,42.2698]
["bitfinex","SOLUSD",1731833504629,189.45098,239.53,239.3,20.1983044]
["bitfinex","SOLUSD",1731833504630,0.34465462,239.48,239.31,42.2698]
["bitfinex","SOLUSD",1731833504843,0.34465462,239.46,239.31,42.2698]
["bitfinex","SOLUSD",1731833505213,30.34465462,239.46,239.31,42.2698]
["bitfinex","SOLUSD",1731833505413,0.09367462,239.44,239.31,42.2698]
["bitfinex","SOLUSD",1731833505641,0.4176,239.43,239.31,42.2698]
["bitfinex","SOLUSD",1731833505818,159.0,239.42,239.31,42.2698]
["bitfinex","SOLUSD",1731833506645,30.0,239.41,239.31,42.2698]
["bitfinex","SOLUSD",1731833507015,30.0,239.41,239.25,12.1632]
["bitfinex","SOLUSD",1731833507016,0.12549,239.39,239.25,12.1632]
["bitfinex","SOLUSD",1731833507238,159.0,239.38,239.25,12.1632]
["bitfinex","SOLUSD",1731833508133,30.0,239.37,239.25,12.1632]
["bitfinex","SOLUSD",1731833508443,0.09367462,239.35,239.24,30.1066]
["bitfinex","SOLUSD",1731833508733,189.0,239.37,239.22,14.21028433]
["bitfinex","SOLUSD",1731833508920,0.4177,239.36,239.23,4.18]
["bitfinex","SOLUSD",1731833509123,0.4177,239.36,239.19,12.146]
["bitfinex","SOLUSD",1731833509124,159.0,239.35,239.19,12.146]
["bitfinex","SOLUSD",1731833509333,159.0,239.34,239.2,14.21028433]
["bitfinex","SOLUSD",1731833509741,159.0,239.34,239.21,20.0]
["bitfinex","SOLUSD",1731833509931,159.0,239.34,239.23,20.0]
["bitfinex","SOLUSD",1731833510263,159.0,239.34,239.24,14.21028433]
["bitfinex","SOLUSD",1731833510545,159.0,239.34,239.07,4.1827]
["bitfinex","SOLUSD",1731833510546,0.12549,239.28,239.07,4.1827]
["bitfinex","SOLUSD",1731833510720,159.0,239.27,239.08,14.21028433]
["bitfinex","SOLUSD",1731833510919,0.54339,239.25,239.07,14.6398]
["bitfinex","SOLUSD",1731833511921,0.09367462,239.24,239.07,10.4571]
["bitfinex","SOLUSD",1731833512344,0.09367462,239.22,239.06,12.146]
["bitfinex","SOLUSD",1731833512551,0.12549,239.2,239.06,12.146]
["bitfinex","SOLUSD",1731833513027,0.418,239.18,239.06,12.146]
["bitfinex","SOLUSD",1731833513832,159.0,239.21,239.06,12.146]
["bitfinex","SOLUSD",1731833513833,159.418,239.21,239.07,4.1828]
["bitfinex","SOLUSD",1731833514236,159.418,239.21,239.08,23.902374]
["bitfinex","SOLUSD",1731833515730,0.12549,239.25,239.08,23.902374]
["bitfinex","SOLUSD",1731833515940,0.4179,239.26,239.1,23.902374]
["bitfinex","SOLUSD",1731833516141,0.4179,239.26,239.12,23.902374]
["bitfinex","SOLUSD",1731833516344,0.4179,239.26,239.13,0.12549]
["bitfinex","SOLUSD",1731833517353,0.4179,239.28,239.14,23.902374]
["bitfinex","SOLUSD",1731833517851,0.4179,239.28,239.15,20.12549]
["bitfinex","SOLUSD",1731833518146,0.4178,239.33,239.2,23.902374]
["bitfinex","SOLUSD",1731833518354,159.4178,239.33,239.2,23.902374]
["bitfinex","SOLUSD",1731833521150,0.4177,239.37,239.22,23.902374]
["bitfinex","SOLUSD",1731833521351,159.4177,239.37,239.25,0.12549]
["bitfinex","SOLUSD",1731833521528,0.4177,239.37,239.25,0.12549]
["bitfinex","SOLUSD",1731833521729,0.4177,239.37,239.24,0.12549]
["bitfinex","SOLUSD",1731833521929,159.0,239.36,239.23,0.25098]
["bitfinex","SOLUSD",1731833522538,0.4177,239.35,239.23,0.25098]
["bitfinex","SOLUSD",1731833523059,0.4177,239.35,239.16,4.1811]
["bitfinex","SOLUSD",1731833523235,159.0,239.34,239.16,4.1811]
["bitfinex","SOLUSD",1731833524038,0.4178,239.33,239.16,4.1811]
["bitfinex","SOLUSD",1731833526239,0.4178,239.33,239.2,24.027864]
["bitfinex","SOLUSD",1731833526551,0.4178,239.33,239.19,59.7634]
["bitfinex","SOLUSD",1731833526552,0.4178,239.35,239.24,24.027864]
["bitfinex","SOLUSD",1731833526858,13.1629,239.45,239.24,24.027864]
["bitfinex","SOLUSD",1731833526859,0.4176,239.43,239.24,24.027864]
["bitfinex","SOLUSD",1731833527051,159.0,239.42,239.24,24.027864]
["bitfinex","SOLUSD",1731833527233,0.4176,239.43,239.29,43.3404]
["bitfinex","SOLUSD",1731833527438,0.4176,239.43,239.3,44.027864]
["bitfinex","SOLUSD",1731833528049,0.4176,239.43,239.29,43.3404]
["bitfinex","SOLUSD",1731833528355,159.0,239.42,239.29,43.3404]
["bitfinex","SOLUSD",1731833528664,0.21916462,239.41,239.29,43.3404]
["bitfinex","SOLUSD",1731833528962,0.25098,239.39,239.29,43.3404]
["bitfinex","SOLUSD",1731833529269,0.25098,239.39,239.21,12.3825]
["bitfinex","SOLUSD",1731833529439,0.34465462,239.37,239.21,12.3825]
["bitfinex","SOLUSD",1731833530041,0.4177,239.36,239.21,12.3825]
["bitfinex","SOLUSD",1731833531037,0.4177,239.36,239.22,0.12549]
["bitfinex","SOLUSD",1731833531249,0.4177,239.36,239.22,24.027864]
["bitfinex","SOLUSD",1731833532086,0.4177,239.36,239.21,12.3825]
["bitfinex","SOLUSD",1731833532243,1.4621,239.36,239.21,12.3825]
["bitfinex","SOLUSD",1731833532655,23.902374,239.34,239.21,12.3825]
["bitfinex","SOLUSD",1731833532958,159.09367462,239.35,239.21,12.3825]
["bitfinex","SOLUSD",1731833532959,159.0,239.33,239.21,12.3825]
["bitfinex","SOLUSD",1731833533162,0.4178,239.32,239.21,12.3825]
["bitfinex","SOLUSD",1731833533549,0.4178,239.35,239.22,20.0]
["bitfinex","SOLUSD",1731833533863,0.4177,239.4,239.24,44.027864]
["bitfinex","SOLUSD",1731833534042,0.4177,239.4,239.26,24.027864]
["bitfinex","SOLUSD",1731833534551,0.4177,239.4,239.24,23.776884]
["bitfinex","SOLUSD",1731833534858,0.19367462,239.35,239.2,30.9579]
["bitfinex","SOLUSD",1731833535062,1.4624,239.32,239.16,13.0571]
["bitfinex","SOLUSD",1731833535450,0.4178,239.32,239.17,14.6339]
["bitfinex","SOLUSD",1731833536165,0.4178,239.32,239.17,36.03336441]
["bitfinex","SOLUSD",1731833536558,0.4178,239.32,239.2,24.027864]
["bitfinex","SOLUSD",1731833538568,0.4178,239.32,239.21,20.0]
["bitfinex","SOLUSD",1731833538769,159.0,239.37,239.22,24.027864]
["bitfinex","SOLUSD",1731833539067,0.4177,239.36,239.22,24.027864]
["bitfinex","SOLUSD",1731833539963,0.4177,239.36,239.24,0.25098]
["bitfinex","SOLUSD",1731833542382,0.4177,239.36,239.27,0.12549]
["bitfinex","SOLUSD",1731833542569,0.4177,239.36,239.26,32.394]
["bitfinex","SOLUSD",1731833543488,0.4177,239.36,239.21,0.25098]
["bitfinex","SOLUSD",1731833543670,159.0,239.35,239.21,0.12549]
["bitfinex","SOLUSD",1731833543985,159.0,239.35,239.21,0.25098]
["bitfinex","SOLUSD",1731833544361,0.4178,239.34,239.23,0.25098]
["bitfinex","SOLUSD",1731833544689,25.239184,239.34,239.2,32.394]
["bitfinex","SOLUSD",1731833546490,0.4178,239.32,239.2,32.394]
["bitfinex","SOLUSD",1731833546684,1.4624,239.32,239.2,32.394]
["bitfinex","SOLUSD",1731833546886,159.0,239.31,239.16,13.0571]
["bitfinex","SOLUSD",1731833547190,23.776884,239.29,239.14,32.8413]
["bitfinex","SOLUSD",1731833547371,23.776884,239.27,239.14,32.8413]
["bitfinex","SOLUSD",1731833547573,23.776884,239.25,239.1,13.1846]
["bitfinex","SOLUSD",1731833547884,159.0,239.24,239.1,13.1846]
["bitfinex","SOLUSD",1731833548085,159.0,239.24,239.1,17.3668]
["bitfinex","SOLUSD",1731833548590,0.418,239.23,239.1,17.3668]
["bitfinex","SOLUSD",1731833548986,0.418,239.23,239.11,21.39946441]
["bitfinex","SOLUSD",1731833549185,0.4179,239.29,239.14,20.0]
["bitfinex","SOLUSD",1731833549384,0.4179,239.29,239.18,20.12549]
["bitfinex","SOLUSD",1731833549689,0.4179,239.29,239.18,0.12549]
["bitfinex","SOLUSD",1731833549988,0.4179,239.29,239.19,0.12549]
["bitfinex","SOLUSD",1731833550367,0.4177,239.35,239.21,0.12549]
["bitfinex","SOLUSD",1731833551076,1.4621,239.35,239.2,32.42919]
["bitfinex","SOLUSD",1731833551472,6.46724802,239.3,239.2,32.42919]
["bitfinex","SOLUSD",1731833551671,12.93449604,239.31,239.2,32.3037]
["bitfinex","SOLUSD",1731833551672,6.46724802,239.29,239.2,32.3037]
["bitfinex","SOLUSD",1731833552086,6.46724802,239.29,239.21,0.12549]
["bitfinex","SOLUSD",1731833552291,0.4179,239.26,239.15,23.902374]
["bitfinex","SOLUSD",1731833552489,6.88514802,239.26,239.15,23.902374]
["bitfinex","SOLUSD",1731833552974,6.88514802,239.26,239.15,0.12549]
["bitfinex","SOLUSD",1731833553292,6.88514802,239.26,239.11,21.39946441]
["bitfinex","SOLUSD",1731833553293,6.46724802,239.23,239.12,0.12549]
["bitfinex","SOLUSD",1731833553498,6.46724802,239.23,239.13,21.39946441]
["bitfinex","SOLUSD",1731833553792,6.88514802,239.26,239.13,21.39946441]
["bitfinex","SOLUSD",1731833553990,6.46724802,239.25,239.14,0.12549]
["bitfinex","SOLUSD",1731833554494,6.88524802,239.24,239.15,4.1814]
["bitfinex","SOLUSD",1731833555392,6.46724802,239.23,239.15,4.1814]
["bitfinex","SOLUSD",1731833555592,6.46724802,239.23,239.16,0.12549]
["bitfinex","SOLUSD",1731833555782,6.46724802,239.25,239.17,0.12549]
["bitfinex","SOLUSD",1731833555980,6.46724802,239.24,239.17,0.12549]
["bitfinex","SOLUSD",1731833556179,6.46724802,239.25,239.17,0.12549]
["bitfinex","SOLUSD",1731833556381,6.46724802,239.24,239.17,0.12549]
["bitfinex","SOLUSD",1731833556579,6.46724802,239.25,239.08,0.1]
["bitfinex","SOLUSD",1731833556895,6.46724802,239.25,238.41,12.4071]
["bitfinex","SOLUSD",1731833556896,3.42373943,238.89,238.73,20.06537197]
["bitfinex","SOLUSD",1731833557168,3.42373943,238.89,238.82,21.39946441]
["bitfinex","SOLUSD",1731833557287,3.42373943,238.89,238.84,21.39946441]
["bitfinex","SOLUSD",1731833557786,3.42373943,238.89,238.82,21.39946441]
["bitfinex","SOLUSD",1731833557991,3.42373943,238.89,238.84,21.39946441]
["bitfinex","SOLUSD",1731833558191,3.42373943,238.89,238.81,21.39946441]
["bitfinex","SOLUSD",1731833558371,3.42373943,238.89,238.85,21.39946441]
["bitfinex","SOLUSD",1731833559091,3.42373943,238.89,238.84,33.1146]
["bitfinex","SOLUSD",1731833559496,3.42373943,238.89,238.86,0.12549]
["bitfinex","SOLUSD",1731833559891,3.42373943,238.89,238.86,20.25098]
["bitfinex","SOLUSD",1731833560093,3.42373943,238.89,238.86,32.65808]
["bitfinex","SOLUSD",1731833560284,3.42373943,238.89,238.88,20.25098]
["bitfinex","SOLUSD",1731833561502,3.42373943,238.89,238.88,24.43718]
["bitfinex","SOLUSD",1731833562597,30.9114792,238.89,238.88,4.43718]
["bitfinex","SOLUSD",1731833562791,9.96124918,238.89,238.84,54.51406441]
["bitfinex","SOLUSD",1731833562992,6.53750975,238.87,238.84,33.1146]
["bitfinex","SOLUSD",1731833563294,6.53750975,238.88,238.84,33.1146]
["bitfinex","SOLUSD",1731833563506,0.2,238.93,238.85,227.6442908]
["bitfinex","SOLUSD",1731833563713,0.25098,238.98,238.85,227.6442908]
["bitfinex","SOLUSD",1731833564021,0.25098,239.0,238.85,242.2977908]
["bitfinex","SOLUSD",1731833564201,20.08829,239.06,238.86,34.14664362]
["bitfinex","SOLUSD",1731833564390,20.30542269,239.03,238.86,73.98439451]
["bitfinex","SOLUSD",1731833564589,0.09367462,239.02,238.98,90.2728914]
["bitfinex","SOLUSD",1731833564791,1.18145462,238.99,238.98,90.2728914]
["bitfinex","SOLUSD",1731833564993,1.08778,238.99,238.98,124.41953502]
["bitfinex","SOLUSD",1731833565298,78.19880576,239.01,238.98,124.41953502]
["bitfinex","SOLUSD",1731833565498,20.35517702,239.04,238.99,4.64e-06]
["bitfinex","SOLUSD",1731833565708,30.0,239.0,238.99,4.64e-06]
["bitfinex","SOLUSD",1731833566221,30.0,239.0,238.99,5.47e-06]
["bitfinex","SOLUSD",1731833566516,20.35517702,239.04,238.99,1.21e-06]
["bitfinex","SOLUSD",1731833566910,20.82886503,239.07,238.99,1.21e-06]
["bitfinex","SOLUSD",1731833567599,20.82886503,239.07,238.96,12.88446119]
["bitfinex","SOLUSD",1731833567795,0.25098,239.07,238.95,12.88446119]
["bitfinex","SOLUSD",1731833568000,0.25098,239.07,238.96,12.88446119]
["bitfinex","SOLUSD",1731833568907,0.25098,239.07,238.94,12.88446119]
["bitfinex","SOLUSD",1731833569108,79.03540576,239.06,238.96,12.88446119]
["bitfinex","SOLUSD",1731833569799,79.03540576,239.06,238.87,38.65338358]
["bitfinex","SOLUSD",1731833569995,0.1,238.69,238.67,1.0]
["bitfinex","SOLUSD",1731833570205,0.12549,238.77,238.67,1.0]
["bitfinex","SOLUSD",1731833570206,0.1,238.74,238.67,1.0]
["bitfinex","SOLUSD",1731833570517,3.6923824,238.83,238.67,1.0]
["bitfinex","SOLUSD",1731833570518,0.1,238.82,238.67,1.0]
["bitfinex","SOLUSD",1731833570697,74.36757276,238.81,238.69,20.47644218]
["bitfinex","SOLUSD",1731833571013,20.02203882,238.8,238.69,21.39946441]
["bitfinex","SOLUSD",1731833571222,20.02203882,238.79,238.67,21.39946441]
["bitfinex","SOLUSD",1731833571420,93.64609097,238.78,238.67,21.39946441]
["bitfinex","SOLUSD",1731833571711,84.9664659,238.77,238.73,21.37946441]
["bitfinex","SOLUSD",1731833571926,79.34463467,238.76,238.75,21.39946441]
["bitfinex","SOLUSD",1731833572232,79.34463467,238.76,238.75,20.0]
["bitfinex","SOLUSD",1731833572233,107.94754727,238.76,238.75,20.0]
["bitfinex","SOLUSD",1731833572519,187.19343065,238.76,238.75,65.42732841]
["bitfinex","SOLUSD",1731833573218,187.19343065,238.76,238.75,82.13572841]
["bitfinex","SOLUSD",1731833573421,187.19343065,238.76,238.75,81.29845145]
["bitfinex","SOLUSD",1731833573916,231.7251167,238.76,238.75,45.00156745]
["bitfinex","SOLUSD",1731833574299,231.7251167,238.76,238.75,57.52156745]
["bitfinex","SOLUSD",1731833574497,282.10001246,238.76,238.75,57.52156745]
["bitfinex","SOLUSD",1731833574717,282.10001246,238.76,238.75,21.65044441]
["bitfinex","SOLUSD",1731833575018,282.10001246,238.76,238.75,45.42732841]
["bitfinex","SOLUSD",1731833575019,213.9334375,238.76,238.75,45.42732841]
["bitfinex","SOLUSD",1731833575226,213.9334375,238.76,238.75,57.94732841]
["bitfinex","SOLUSD",1731833575514,203.559076,238.76,238.75,57.94732841]
["bitfinex","SOLUSD",1731833575697,112.65569707,238.76,238.75,62.13572841]
["bitfinex","SOLUSD",1731833576097,108.91809128,238.76,238.75,62.13572841]
["bitfinex","SOLUSD",1731833576397,103.16586938,238.76,238.75,62.13572841]
["bitfinex","SOLUSD",1731833576608,103.16586938,238.76,238.75,88.62396508]
["bitfinex","SOLUSD",1731833577012,52.79097362,238.76,238.75,88.62396508]
["bitfinex","SOLUSD",1731833577215,49.67097362,238.76,238.75,88.62396508]
["bitfinex","SOLUSD",1731833577416,32.88983618,238.76,238.75,88.62396508]
["bitfinex","SOLUSD",1731833577615,22.73983618,238.76,238.75,88.62396508]
["bitfinex","SOLUSD",1731833577799,12.99820001,238.76,238.75,88.62396508]
["bitfinex","SOLUSD",1731833578006,0.1,238.98,238.75,88.62396508]
["bitfinex","SOLUSD",1731833578007,0.1,239.0,238.83,12.52]
["bitfinex","SOLUSD",1731833578315,0.1,238.98,238.85,20.0]
["bitfinex","SOLUSD",1731833578724,0.1,238.97,238.83,20.0]
["bitfinex","SOLUSD",1731833579018,26.88531165,239.12,238.94,0.1]
["bitfinex","SOLUSD",1731833579221,23.776884,238.99,238.94,0.1]
["bitfinex","SOLUSD",1731833579395,23.776884,238.99,238.83,20.0]
["bitfinex","SOLUSD",1731833579396,23.776884,238.99,238.92,0.1]
["bitfinex","SOLUSD",1731833579601,23.776884,238.99,238.9,0.1]
["bitfinex","SOLUSD",1731833579805,0.09367462,239.06,238.94,0.1]
["bitfinex","SOLUSD",1731833580129,0.09367462,239.06,238.91,28.54937637]
["bitfinex","SOLUSD",1731833580130,0.12549,239.04,238.95,71.58833607]
["bitfinex","SOLUSD",1731833580504,0.12549,239.04,238.96,71.37344093]
["bitfinex","SOLUSD",1731833580715,0.12549,239.05,238.97,33.5225009]
["bitfinex","SOLUSD",1731833581333,0.12549,239.03,238.97,33.5225009]
["bitfinex","SOLUSD",1731833581526,0.12549,239.03,238.96,42.82406456]
["bitfinex","SOLUSD",1731833581914,30.0,238.97,238.96,42.82406456]
["bitfinex","SOLUSD",1731833582134,30.0,238.97,238.96,80.88989973]
["bitfinex","SOLUSD",1731833582418,30.0,238.97,238.96,142.961777]
["bitfinex","SOLUSD",1731833582803,30.7217,238.95,238.75,96.30090053]
["bitfinex","SOLUSD",1731833583007,30.0,238.93,238.75,6.48823667]
["bitfinex","SOLUSD",1731833583226,30.0,238.93,238.72,0.1]
["bitfinex","SOLUSD",1731833583608,2.9298,238.92,238.75,0.1]
["bitfinex","SOLUSD",1731833583930,80.8364616,238.91,238.75,0.1]
["bitfinex","SOLUSD",1731833584224,0.09367462,238.89,238.76,0.1]
["bitfinex","SOLUSD",1731833584424,30.0,238.9,238.8,0.1]
["bitfinex","SOLUSD",1731833584633,39.8591079,238.89,238.8,0.1]
["bitfinex","SOLUSD",1731833585123,30.0,238.87,238.71,22.42731683]
["bitfinex","SOLUSD",1731833585329,136.6648265,238.86,238.72,24.027864]
["bitfinex","SOLUSD",1731833585529,136.6648265,238.86,238.8,21.39946441]
["bitfinex","SOLUSD",1731833585530,56.96590298,238.85,238.8,21.39946441]
["bitfinex","SOLUSD",1731833585708,130.9455192,238.84,238.83,44.027864]
["bitfinex","SOLUSD",1731833586016,130.9455192,238.84,238.81,44.027864]
["bitfinex","SOLUSD",1731833586210,34.1398006,238.83,238.81,44.027864]
["bitfinex","SOLUSD",1731833586430,39.8591079,238.82,238.81,44.027864]
["bitfinex","SOLUSD",1731833586634,39.8591079,238.82,238.81,45.25571642]
["bitfinex","SOLUSD",1731833586803,139.1650267,238.82,238.81,45.25571642]
["bitfinex","SOLUSD",1731833587119,139.1650267,238.82,238.77,14.6584]
["bitfinex","SOLUSD",1731833587432,136.63668924,238.82,238.81,21.39946441]
["bitfinex","SOLUSD",1731833587604,165.10150738,238.82,238.81,33.91946441]
["bitfinex","SOLUSD",1731833588025,165.10150738,238.82,238.81,33.89946441]
["bitfinex","SOLUSD",1731833588327,216.37624032,238.82,238.81,21.37946441]
["bitfinex","SOLUSD",1731833588729,216.37624032,238.82,238.77,20.9406]
["bitfinex","SOLUSD",1731833589120,28.45684838,238.81,238.77,20.9406]
["bitfinex","SOLUSD",1731833589637,62.60461874,238.8,238.77,20.9406]
["bitfinex","SOLUSD",1731833589837,45.53098566,238.79,238.77,20.9406]
["bitfinex","SOLUSD",1731833590037,54.08134808,238.78,238.72,21.39946441]
["bitfinex","SOLUSD",1731833590213,19.93357772,238.77,238.76,21.39946441]
["bitfinex","SOLUSD",1731833590642,48.3904261,238.77,238.74,21.39946441]
["bitfinex","SOLUSD",1731833590929,96.8057186,238.76,238.7,21.39946441]
["bitfinex","SOLUSD",1731833591237,48.3904261,238.75,238.7,21.39946441]
["bitfinex","SOLUSD",1731833591536,111.04725106,238.74,238.68,21.39946441]
["bitfinex","SOLUSD",1731833591832,48.3904261,238.73,238.68,21.39946441]
["bitfinex","SOLUSD",1731833592035,93.92141176,238.73,238.69,18.62261862]
["bitfinex","SOLUSD",1731833592331,82.53819646,238.72,238.66,21.39946441]
["bitfinex","SOLUSD",1731833592534,19.93357772,238.71,238.67,0.25098]
["bitfinex","SOLUSD",1731833592733,62.60461874,238.7,238.67,0.25098]
["bitfinex","SOLUSD",1731833592928,45.53098566,238.69,238.58,23.902374]
["bitfinex","SOLUSD",1731833593230,48.3904261,238.68,238.62,21.39946441]
["bitfinex","SOLUSD",1731833593431,48.3904261,238.68,238.6,21.39946441]
["bitfinex","SOLUSD",1731833593432,51.27473294,238.67,238.6,21.39946441]
["bitfinex","SOLUSD",1731833593736,48.3904261,238.66,238.6,21.39946441]
["bitfinex","SOLUSD",1731833593930,45.53098566,238.65,238.47,70.0]
["bitfinex","SOLUSD",1731833594112,19.93357772,238.64,238.6,21.39946441]
["bitfinex","SOLUSD",1731833594316,48.3904261,238.63,238.6,21.39946441]
["bitfinex","SOLUSD",1731833594537,54.08134808,238.62,238.44,25.43220514]
["bitfinex","SOLUSD",1731833594828,93.92141176,238.61,238.55,21.39946441]
["bitfinex","SOLUSD",1731833595037,19.93357772,238.6,238.56,21.39946441]
["bitfinex","SOLUSD",1731833595226,19.93357772,238.6,238.23,1.90502437]
["bitfinex","SOLUSD",1731833595227,23.776884,238.58,238.31,70.0]
["bitfinex","SOLUSD",1731833595424,23.776884,238.58,238.5,21.39946441]
["bitfinex","SOLUSD",1731833595747,19.93357772,238.57,238.5,21.39946441]
["bitfinex","SOLUSD",1731833595921,19.93357772,238.57,238.27,16.17535357]
["bitfinex","SOLUSD",1731833595922,12.5042,238.54,238.27,16.17535357]
["bitfinex","SOLUSD",1731833596112,20.58847694,238.52,238.42,21.39946441]
["bitfinex","SOLUSD",1731833596312,20.22394612,238.5,238.16,64.83882794]
["bitfinex","SOLUSD",1731833596614,51.0141896,238.16,238.15,70.0]
["bitfinex","SOLUSD",1731833596815,5.14633085,238.38,238.2,1.17e-06]
["bitfinex","SOLUSD",1731833597136,5.12633085,238.36,238.31,21.39946441]
["bitfinex","SOLUSD",1731833597313,10.12229003,238.37,238.31,21.39946441]
["bitfinex","SOLUSD",1731833597513,10.11627354,238.36,238.32,34.23406752]
["bitfinex","SOLUSD",1731833597723,33.2751,238.46,238.33,85.5851688]
["bitfinex","SOLUSD",1731833598020,23.776884,238.5,238.33,85.5851688]
["bitfinex","SOLUSD",1731833598220,23.776884,238.52,238.34,34.23406752]
["bitfinex","SOLUSD",1731833598430,25.453884,238.52,238.35,39.93974544]
["bitfinex","SOLUSD",1731833598635,23.776884,238.5,238.36,45.64542336]
["bitfinex","SOLUSD",1731833598829,23.776884,238.5,238.36,79.87949088]
["bitfinex","SOLUSD",1731833599137,23.776884,238.48,238.37,39.93974544]
["bitfinex","SOLUSD",1731833599315,1.04832436,238.49,238.38,38.42896752]
["bitfinex","SOLUSD",1731833599518,0.25098,238.51,238.38,89.7800688]
["bitfinex","SOLUSD",1731833599737,3.07983381,238.5,238.39,45.64542336]
["bitfinex","SOLUSD",1731833600036,20.25098,238.63,238.4,74.17381296]
["bitfinex","SOLUSD",1731833600226,0.25098,238.61,238.4,74.17381296]
["bitfinex","SOLUSD",1731833600423,4.92773411,238.6,238.4,74.17381296]
["bitfinex","SOLUSD",1731833600720,0.09367462,238.57,238.41,74.17381296]
["bitfinex","SOLUSD",1731833601033,0.09367462,238.55,238.41,45.10851135]
["bitfinex","SOLUSD",1731833601236,0.09367462,238.55,238.42,99.49519008]
["bitfinex","SOLUSD",1731833601237,20.12549,238.53,238.42,99.49519008]
["bitfinex","SOLUSD",1731833601448,23.776884,238.42,238.37,193.1844723]
["bitfinex","SOLUSD",1731833602015,6.84531448,238.5,238.37,123.51087285]
["bitfinex","SOLUSD",1731833602222,6.84531448,238.5,238.47,20.44091375]
["bitfinex","SOLUSD",1731833602423,30.0,238.48,238.46,71.97179486]
["bitfinex","SOLUSD",1731833602638,128.98866678,238.51,238.46,62.69469486]
["bitfinex","SOLUSD",1731833602822,1e-08,238.54,238.46,59.01729486]
["bitfinex","SOLUSD",1731833603016,274.66078262,238.53,238.52,20.10990457]
["bitfinex","SOLUSD",1731833603328,274.78627262,238.53,238.52,20.60006361]
["bitfinex","SOLUSD",1731833603531,272.48627262,238.53,238.52,20.93539058]
["bitfinex","SOLUSD",1731833604127,37.59,238.54,238.37,41.82135634]
["bitfinex","SOLUSD",1731833604327,23.776884,238.48,238.37,33.0839401]
["bitfinex","SOLUSD",1731833604830,11.29831987,238.47,238.37,33.0839401]
["bitfinex","SOLUSD",1731833605031,0.09367462,238.45,238.37,27.15029108]
["bitfinex","SOLUSD",1731833605215,0.12549,238.41,238.37,21.51819108]
["bitfinex","SOLUSD",1731833605421,43.902374,238.38,238.37,13.72359108]
["bitfinex","SOLUSD",1731833605650,57.73818916,238.38,238.37,9.54489108]
["bitfinex","SOLUSD",1731833606134,57.86367916,238.38,238.37,5.71339108]
["bitfinex","SOLUSD",1731833606445,25.07,238.37,238.21,20.99000818]
["bitfinex","SOLUSD",1731833606641,167.90471628,238.34,238.21,20.79280161]
["bitfinex","SOLUSD",1731833606825,30.0,238.36,238.21,20.89280161]
["bitfinex","SOLUSD",1731833607024,30.0,238.36,238.23,0.1]
["bitfinex","SOLUSD",1731833607421,0.8391,238.35,238.25,0.1]
["bitfinex","SOLUSD",1731833607738,0.09367462,238.34,238.22,0.1]
["bitfinex","SOLUSD",1731833607945,0.09367462,238.34,238.16,23.776884]
["bitfinex","SOLUSD",1731833608239,0.1,238.31,238.15,206.06257504]
["bitfinex","SOLUSD",1731833608439,0.21916462,238.28,238.15,206.06257504]
["bitfinex","SOLUSD",1731833608755,0.09367462,238.26,238.15,206.06257504]
["bitfinex","SOLUSD",1731833609246,20.0,238.31,238.15,206.06257504]
["bitfinex","SOLUSD",1731833609440,5.77950082,238.32,238.15,206.06257504]
["bitfinex","SOLUSD",1731833609441,0.12549,238.29,238.15,206.06257504]
["bitfinex","SOLUSD",1731833609631,0.09367462,238.28,238.15,206.06257504]
["bitfinex","SOLUSD",1731833610138,56.07578783,238.27,238.15,206.06257504]
["bitfinex","SOLUSD",1731833610445,56.07578783,238.27,238.1,4.1998]
["bitfinex","SOLUSD",1731833611128,50.42845884,238.26,238.1,24.027864]
["bitfinex","SOLUSD",1731833611322,0.09367462,238.24,237.98,14.7069]
["bitfinex","SOLUSD",1731833611520,4.176,238.22,237.98,14.7069]
["bitfinex","SOLUSD",1731833611753,4.176,238.22,237.99,35.04356372]
["bitfinex","SOLUSD",1731833612048,4.176,238.22,238.02,25.05]
["bitfinex","SOLUSD",1731833612341,48.95758192,238.21,237.98,49.75046372]
["bitfinex","SOLUSD",1731833612746,48.95758192,238.21,237.99,20.0]
["bitfinex","SOLUSD",1731833612937,48.95758192,238.21,237.98,0.51910656]
["bitfinex","SOLUSD",1731833612938,0.8396,238.2,237.98,0.51910656]
["bitfinex","SOLUSD",1731833613156,83.92124405,238.19,237.98,35.04356372]
["bitfinex","SOLUSD",1731833613745,50.42845884,238.18,238.02,35.04356372]
["bitfinex","SOLUSD",1731833614152,72.67091626,238.17,238.02,39.24476372]
["bitfinex","SOLUSD",1731833614470,46.04118192,238.16,238.03,24.027864]
["bitfinex","SOLUSD",1731833614748,128.74670409,238.15,237.97,4.2022]
["bitfinex","SOLUSD",1731833614948,128.74670409,238.15,237.96,0.4733699]
["bitfinex","SOLUSD",1731833614949,139.27470416,238.03,237.96,0.4733699]
["bitfinex","SOLUSD",1731833615243,65.80645636,238.02,237.8,12.52]
["bitfinex","SOLUSD",1731833615549,21.40754461,238.0,237.88,5.44525751]
["bitfinex","SOLUSD",1731833615730,72.67091626,238.01,237.87,35.04356372]
["bitfinex","SOLUSD",1731833615928,39.13966213,238.01,237.88,179.09261634]
["bitfinex","SOLUSD",1731833616132,139.37470416,238.03,237.89,49.75616372]
["bitfinex","SOLUSD",1731833616133,139.27470416,238.03,237.89,49.75616372]
["bitfinex","SOLUSD",1731833616427,139.37469774,238.03,237.89,49.75616372]
["bitfinex","SOLUSD",1731833616627,140.73499774,238.03,237.9,53.57986556]
["bitfinex","SOLUSD",1731833616829,140.73499774,238.03,237.9,92.83104718]
["bitfinex","SOLUSD",1731833616830,139.27470416,238.03,237.9,92.83104718]
["bitfinex","SOLUSD",1731833617055,139.27470416,238.03,237.91,44.77315408]
["bitfinex","SOLUSD",1731833617347,139.27470416,238.03,237.92,33.57986556]
["bitfinex","SOLUSD",1731833617348,140.73499774,238.03,237.92,33.57986556]
["bitfinex","SOLUSD",1731833617546,0.1,238.0,237.92,72.75637538]
["bitfinex","SOLUSD",1731833617759,0.09999358,238.02,237.93,33.57986556]
["bitfinex","SOLUSD",1731833617929,140.63500416,238.03,237.94,44.77315408]
["bitfinex","SOLUSD",1731833618128,139.27470416,238.03,237.95,39.17650982]
["bitfinex","SOLUSD",1731833618333,139.27470416,238.03,237.96,20.0]
["bitfinex","SOLUSD",1731833618530,139.27470416,238.03,237.97,83.94966391]
["bitfinex","SOLUSD",1731833618929,139.27470416,238.03,237.98,39.17650982]
["bitfinex","SOLUSD",1731833619232,139.27470416,238.03,237.99,113.39658336]
["bitfinex","SOLUSD",1731833619662,115.37930416,238.03,238.02,31.5384]
["bitfinex","SOLUSD",1731833619947,115.37930416,238.03,238.02,63.6203]
["bitfinex","SOLUSD",1731833620256,115.37930416,238.03,238.02,112.72024408]
["bitfinex","SOLUSD",1731833620450,115.37930416,238.03,238.02,241.44306207]
["bitfinex","SOLUSD",1731833620632,0.07999358,238.17,238.03,20.12549]
["bitfinex","SOLUSD",1731833621036,0.07999358,238.18,238.05,20.12549]
["bitfinex","SOLUSD",1731833621253,8.29511009,238.31,238.12,12.52]
["bitfinex","SOLUSD",1731833621551,0.07999358,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1731833621752,0.1,238.26,238.14,0.25098]
["bitfinex","SOLUSD",1731833621942,3.81191988,238.35,238.15,83.9496639]
["bitfinex","SOLUSD",1731833622132,119.04259077,238.48,238.19,0.1]
["bitfinex","SOLUSD",1731833622327,8.58488459,238.4,238.21,0.2]
["bitfinex","SOLUSD",1731833622525,8.58488459,238.4,238.16,33.57986556]
["bitfinex","SOLUSD",1731833622526,8.58488459,238.4,238.19,0.1]
["bitfinex","SOLUSD",1731833622746,8.58488459,238.4,238.2,72.75637538]
["bitfinex","SOLUSD",1731833622944,138.91874742,238.43,238.21,0.1]
["bitfinex","SOLUSD",1731833622945,78.72156125,238.43,238.21,0.1]
["bitfinex","SOLUSD",1731833623146,78.72156125,238.43,238.22,44.87315408]
["bitfinex","SOLUSD",1731833623147,6.2924,238.38,238.22,44.87315408]
["bitfinex","SOLUSD",1731833623350,6.2924,238.38,238.23,0.1]
["bitfinex","SOLUSD",1731833623551,6.2924,238.38,238.24,123.12617373]
["bitfinex","SOLUSD",1731833624062,8.31646639,238.43,238.32,0.1]
["bitfinex","SOLUSD",1731833624232,138.91874742,238.51,238.25,14.17290924]
["bitfinex","SOLUSD",1731833624437,7.92931469,238.42,238.25,14.17290924]
["bitfinex","SOLUSD",1731833624684,0.09367462,238.41,238.25,14.17290924]
["bitfinex","SOLUSD",1731833624938,7.92931469,238.4,238.24,11.06833892]
["bitfinex","SOLUSD",1731833625242,12.8734,238.41,238.38,64.21459848]
["bitfinex","SOLUSD",1731833625434,70.47807527,238.42,238.38,30.30479848]
["bitfinex","SOLUSD",1731833625639,70.47807527,238.42,238.38,12.38089848]
["bitfinex","SOLUSD",1731833625640,51.47266649,238.42,238.38,12.38089848]
["bitfinex","SOLUSD",1731833625847,119.04259077,238.46,238.38,33.21772806]
["bitfinex","SOLUSD",1731833626160,269.8745452,238.45,238.42,16.97186328]
["bitfinex","SOLUSD",1731833626362,19.47548264,238.44,238.42,11.78726328]
["bitfinex","SOLUSD",1731833626654,80.68414237,238.43,238.42,1.05966328]
["bitfinex","SOLUSD",1731833626855,119.63510766,238.43,238.24,0.1]
["bitfinex","SOLUSD",1731833627161,91.8129896,238.42,238.21,0.1]
["bitfinex","SOLUSD",1731833627459,0.12549,238.4,238.21,0.1]
["bitfinex","SOLUSD",1731833627656,0.21916462,238.37,238.15,0.1]
["bitfinex","SOLUSD",1731833627962,0.21916462,238.31,238.11,12.2819]
["bitfinex","SOLUSD",1731833628160,0.09367462,238.27,237.93,5.60810261]
["bitfinex","SOLUSD",1731833628458,0.09367462,238.27,237.94,35.15272472]
["bitfinex","SOLUSD",1731833628459,58.42644793,238.26,237.94,35.15272472]
["bitfinex","SOLUSD",1731833628660,130.76395488,238.25,237.96,35.05272472]
["bitfinex","SOLUSD",1731833628957,19.47548264,238.24,238.03,35.05272472]
["bitfinex","SOLUSD",1731833629167,21.6641411,238.22,237.97,10.5055]
["bitfinex","SOLUSD",1731833629455,130.76395489,238.23,237.95,25.2153]
["bitfinex","SOLUSD",1731833629456,21.59985411,238.1,237.95,35.05272472]
["bitfinex","SOLUSD",1731833629677,21.50126277,238.08,237.9,0.0746718]
["bitfinex","SOLUSD",1731833629953,91.8129896,238.07,237.91,12.52]
["bitfinex","SOLUSD",1731833630257,0.1,238.15,237.96,35.7201]
["bitfinex","SOLUSD",1731833630459,0.1,238.15,237.97,20.28019026]
["bitfinex","SOLUSD",1731833630757,0.25098,238.37,238.12,20.88128156]
["bitfinex","SOLUSD",1731833630941,0.09367462,238.36,238.15,20.41617372]
["bitfinex","SOLUSD",1731833631138,180.81531949,238.38,238.2,20.47919603]
["bitfinex","SOLUSD",1731833631537,0.09367462,238.37,238.2,20.47919603]
["bitfinex","SOLUSD",1731833631738,10.4878,238.37,238.23,20.64040572]
["bitfinex","SOLUSD",1731833631959,10.4878,238.37,238.22,20.10342063]
["bitfinex","SOLUSD",1731833632165,210.16780703,238.47,238.22,20.10342063]
["bitfinex","SOLUSD",1731833632166,15.90526227,238.42,238.26,20.52303116]
["bitfinex","SOLUSD",1731833632657,15.90526227,238.42,238.27,20.25026328]
["bitfinex","SOLUSD",1731833633972,15.90526227,238.42,238.19,20.51286746]
["bitfinex","SOLUSD",1731833634260,28.14509577,238.4,238.21,20.60886008]
["bitfinex","SOLUSD",1731833634462,111.54274952,238.41,238.21,20.60886008]
["bitfinex","SOLUSD",1731833634649,86.23937369,238.41,238.23,20.7658551]
["bitfinex","SOLUSD",1731833634849,14.261,238.41,238.23,20.43821271]
["bitfinex","SOLUSD",1731833635151,0.25098,238.39,238.23,20.33005226]
["bitfinex","SOLUSD",1731833635335,45.32945938,238.4,238.28,20.81926055]
["bitfinex","SOLUSD",1731833635336,5.59501191,238.38,238.28,20.81926055]
["bitfinex","SOLUSD",1731833635538,19.58254169,238.4,238.28,20.81926055]
["bitfinex","SOLUSD",1731833635739,14.261,238.41,238.28,20.81926055]
["bitfinex","SOLUSD",1731833636359,14.261,238.41,238.28,20.57260991]
["bitfinex","SOLUSD",1731833636575,75.76707393,238.39,238.28,20.57260991]
["bitfinex","SOLUSD",1731833636879,11.20688207,238.38,238.28,20.57260991]
["bitfinex","SOLUSD",1731833637059,38.11608528,238.36,238.28,20.57260991]
["bitfinex","SOLUSD",1731833637271,38.11608528,238.36,238.16,24.027864]
["bitfinex","SOLUSD",1731833637463,6.3586641,238.22,238.16,24.027864]
["bitfinex","SOLUSD",1731833637652,6.3586641,238.23,238.16,24.027864]
["bitfinex","SOLUSD",1731833638176,38.11608528,238.35,238.16,24.027864]
["bitfinex","SOLUSD",1731833638473,1.6782,238.34,238.18,24.027864]
["bitfinex","SOLUSD",1731833638873,1.6782,238.34,238.15,10.4975]
["bitfinex","SOLUSD",1731833639059,5.8738,238.34,238.15,14.6965]
["bitfinex","SOLUSD",1731833639259,103.52457862,238.33,238.15,14.6965]
["bitfinex","SOLUSD",1731833639470,11.20688207,238.32,238.15,14.6965]
["bitfinex","SOLUSD",1731833639708,39.18194163,238.31,238.15,14.6965]
["bitfinex","SOLUSD",1731833639873,11.20688207,238.3,238.16,21.59216041]
["bitfinex","SOLUSD",1731833640059,92.33455479,238.29,238.18,20.0]
["bitfinex","SOLUSD",1731833640259,181.62644246,238.28,238.19,4.44928]
["bitfinex","SOLUSD",1731833640473,39.18194163,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1731833640681,44.77695354,238.26,238.21,0.25098]
["bitfinex","SOLUSD",1731833640876,19.58254169,238.25,238.21,0.25098]
["bitfinex","SOLUSD",1731833641082,19.58254169,238.25,238.17,2.23707636]
["bitfinex","SOLUSD",1731833641083,39.18194163,238.24,238.17,2.23707636]
["bitfinex","SOLUSD",1731833641380,20.4641411,238.22,237.91,4.176]
["bitfinex","SOLUSD",1731833641589,39.18194163,238.21,237.95,6.48465437]
["bitfinex","SOLUSD",1731833641757,0.19367462,238.18,237.86,8.19137519]
["bitfinex","SOLUSD",1731833641958,8.19137398,237.85,237.7,0.83962121]
["bitfinex","SOLUSD",1731833642178,8.19137398,237.85,237.8,21.59216041]
["bitfinex","SOLUSD",1731833642469,8.19137398,237.85,237.79,21.59216041]
["bitfinex","SOLUSD",1731833642658,8.19137398,237.85,237.8,34.01693366]
["bitfinex","SOLUSD",1731833642862,8.19137398,237.85,237.81,39.68642261]
["bitfinex","SOLUSD",1731833643068,8.19137398,237.85,237.82,45.35591155]
["bitfinex","SOLUSD",1731833643266,8.19137398,237.85,237.83,34.01693366]
["bitfinex","SOLUSD",1731833643469,8.19137398,237.85,237.84,39.68642261]
["bitfinex","SOLUSD",1731833643891,8.19137398,237.85,237.84,93.70335627]
["bitfinex","SOLUSD",1731833644378,0.1,238.02,237.84,93.70335627]
["bitfinex","SOLUSD",1731833644379,0.1,238.06,237.86,12.3172]
["bitfinex","SOLUSD",1731833644577,0.1,238.03,237.86,12.3172]
["bitfinex","SOLUSD",1731833644780,0.1,238.05,237.87,85.04233416]
["bitfinex","SOLUSD",1731833645081,0.2,238.05,237.87,85.04233416]
["bitfinex","SOLUSD",1731833645284,21.2419878,238.17,237.88,119.05926782]
["bitfinex","SOLUSD",1731833645459,21.21485516,238.12,237.88,119.05926782]
["bitfinex","SOLUSD",1731833645660,21.25735117,238.13,237.88,119.05926782]
["bitfinex","SOLUSD",1731833645884,21.59241876,238.19,237.9,20.0]
["bitfinex","SOLUSD",1731833646063,21.81843872,238.14,237.9,20.0]
["bitfinex","SOLUSD",1731833646268,21.81843872,238.14,237.89,73.70335627]
["bitfinex","SOLUSD",1731833646269,0.12549,238.13,237.91,45.35591155]
["bitfinex","SOLUSD",1731833646466,0.12549,238.13,237.92,34.14242366]
["bitfinex","SOLUSD",1731833646786,0.09367462,238.12,237.93,56.69488944]
["bitfinex","SOLUSD",1731833647081,0.12549,238.1,237.94,170.08466832]
["bitfinex","SOLUSD",1731833647265,185.45074775,238.14,237.99,193.04406104]
["bitfinex","SOLUSD",1731833647472,23.776884,238.13,237.99,114.56609179]
["bitfinex","SOLUSD",1731833647674,0.09367462,238.12,237.99,114.56609179]
["bitfinex","SOLUSD",1731833647877,0.09367462,238.12,238.0,39.68642261]
["bitfinex","SOLUSD",1731833648093,0.09367462,238.12,238.01,45.35591155]
["bitfinex","SOLUSD",1731833648266,26.81035862,238.11,238.1,124.06277175]
["bitfinex","SOLUSD",1731833648469,2.9398,238.11,238.1,121.46707175]
["bitfinex","SOLUSD",1731833648678,2.9398,238.11,238.1,161.15349436]
["bitfinex","SOLUSD",1731833649086,8.26757426,238.17,238.1,101.13529436]
["bitfinex","SOLUSD",1731833649391,38.82538568,238.13,237.99,114.56609179]
["bitfinex","SOLUSD",1731833649565,6.47136351,238.01,237.99,114.56609179]
["bitfinex","SOLUSD",1731833649887,6.47136351,238.03,237.99,114.56609179]
["bitfinex","SOLUSD",1731833650280,6.47136351,238.0,237.99,114.56609179]
["bitfinex","SOLUSD",1731833650495,2.9411,238.0,237.99,114.56609179]
["bitfinex","SOLUSD",1731833651192,14.35576339,238.0,237.87,4.2039]
["bitfinex","SOLUSD",1731833651372,19.97566093,238.06,237.87,14.7138]
["bitfinex","SOLUSD",1731833651373,38.88014497,237.93,237.87,14.7138]
["bitfinex","SOLUSD",1731833651569,38.88014497,237.94,237.88,30.8756]
["bitfinex","SOLUSD",1731833651982,38.88014497,237.94,237.89,24.027864]
["bitfinex","SOLUSD",1731833652190,38.88014497,237.95,237.89,24.027864]
["bitfinex","SOLUSD",1731833652384,38.88014497,237.96,237.91,24.027864]
["bitfinex","SOLUSD",1731833652586,38.88014497,237.97,237.91,24.027864]
["bitfinex","SOLUSD",1731833652886,38.88014497,237.98,237.91,24.027864]
["bitfinex","SOLUSD",1731833653469,38.88014497,238.0,237.91,24.027864]
["bitfinex","SOLUSD",1731833653666,38.88014497,238.01,237.91,0.25098]
["bitfinex","SOLUSD",1731833653873,38.88014497,237.99,237.88,30.8756]
["bitfinex","SOLUSD",1731833654195,38.88014497,237.99,237.83,45.6216456]
["bitfinex","SOLUSD",1731833654196,38.88014497,237.99,237.83,10.5113]
["bitfinex","SOLUSD",1731833654371,0.1,237.96,237.82,35.1103456]
["bitfinex","SOLUSD",1731833654572,71.34164619,237.95,237.82,35.13318622]
["bitfinex","SOLUSD",1731833654900,94.17097297,237.94,237.82,35.13318622]
["bitfinex","SOLUSD",1731833655207,31.39032432,237.93,237.83,14.9807051]
["bitfinex","SOLUSD",1731833655486,65.63431449,237.92,237.83,14.96070497]
["bitfinex","SOLUSD",1731833655670,11.41466339,237.91,237.83,14.96070497]
["bitfinex","SOLUSD",1731833655866,59.9269828,237.9,237.86,0.12549]
["bitfinex","SOLUSD",1731833656070,31.39032432,237.89,237.86,0.12549]
["bitfinex","SOLUSD",1731833656279,105.58563636,237.88,237.79,35.13318622]
["bitfinex","SOLUSD",1731833656477,31.39032432,237.87,237.79,35.13318622]
["bitfinex","SOLUSD",1731833656787,145.53695823,237.86,237.77,14.67999934]
["bitfinex","SOLUSD",1731833657002,31.39032432,237.85,237.77,10.5143]
["bitfinex","SOLUSD",1731833657290,105.58563636,237.84,237.78,12.3498]
["bitfinex","SOLUSD",1731833657470,65.63431449,237.83,237.78,12.3498]
["bitfinex","SOLUSD",1731833657671,11.41466339,237.82,237.78,12.3498]
["bitfinex","SOLUSD",1731833657883,12.32535356,237.83,237.79,35.13318622]
["bitfinex","SOLUSD",1731833658083,94.19136439,237.84,237.79,18.5658981]
["bitfinex","SOLUSD",1731833658393,45.65865356,237.83,237.82,0.25098]
["bitfinex","SOLUSD",1731833658690,45.65865356,237.83,237.82,20.0]
["bitfinex","SOLUSD",1731833658896,45.65865356,237.83,237.82,0.12549]
["bitfinex","SOLUSD",1731833659387,226.66084253,237.83,237.82,0.12549]
["bitfinex","SOLUSD",1731833660001,226.66084253,237.83,237.82,4.45578]
["bitfinex","SOLUSD",1731833660297,226.53544253,237.83,237.81,55.38416622]
["bitfinex","SOLUSD",1731833660482,181.00218897,237.83,237.81,35.38416622]
["bitfinex","SOLUSD",1731833661178,181.00218897,237.83,237.8,10.513]
["bitfinex","SOLUSD",1731833661378,181.00218897,237.83,237.82,4.2048]
["bitfinex","SOLUSD",1731833661898,129.26000371,237.83,237.82,4.2048]
["bitfinex","SOLUSD",1731833662295,0.1,238.0,237.82,4.2048]
["bitfinex","SOLUSD",1731833662478,3.0812748,237.99,237.95,13.04901617]
["bitfinex","SOLUSD",1731833662679,3.0812748,237.98,237.95,13.04901617]
["bitfinex","SOLUSD",1731833662876,3.0812748,237.97,237.96,13.04901617]
["bitfinex","SOLUSD",1731833663192,3.0812748,237.97,237.93,26.09803234]
["bitfinex","SOLUSD",1731833663193,3.0812748,237.97,237.95,13.0479831]
["bitfinex","SOLUSD",1731833663373,1.6805,238.02,237.96,13.0479831]
["bitfinex","SOLUSD",1731833663797,1.6805,238.02,237.97,13.0479831]
["bitfinex","SOLUSD",1731833664009,0.1,238.01,237.97,13.0479831]
["bitfinex","SOLUSD",1731833664173,3.3606,238.05,237.96,13.0479831]
["bitfinex","SOLUSD",1731833664373,0.1,238.08,238.03,39.13946605]
["bitfinex","SOLUSD",1731833664582,0.1,238.09,238.03,52.20678324]
["bitfinex","SOLUSD",1731833664784,0.1,238.14,238.03,52.20678324]
["bitfinex","SOLUSD",1731833664785,0.1,238.14,238.08,39.13104292]
["bitfinex","SOLUSD",1731833664985,3.3596,238.12,238.1,39.13104292]
["bitfinex","SOLUSD",1731833665197,3.3596,238.12,237.96,12.799]
["bitfinex","SOLUSD",1731833665198,3.3596,238.12,238.09,39.13104292]
["bitfinex","SOLUSD",1731833665379,38.23152101,238.2,238.1,85.22888389]
["bitfinex","SOLUSD",1731833665781,21.44016801,238.2,238.1,85.22888389]
["bitfinex","SOLUSD",1731833665979,20.80513349,238.22,238.1,85.22888389]
["bitfinex","SOLUSD",1731833666202,20.93677398,238.2,238.11,39.77347915]
["bitfinex","SOLUSD",1731833666382,20.67590827,238.36,238.12,45.45540474]
["bitfinex","SOLUSD",1731833666693,20.56203481,238.3,238.13,24.027864]
["bitfinex","SOLUSD",1731833666893,20.56203481,238.3,238.14,96.59273508]
["bitfinex","SOLUSD",1731833667479,20.56203481,238.3,238.15,96.59273507]
["bitfinex","SOLUSD",1731833667687,20.56203481,238.3,238.16,39.77347915]
["bitfinex","SOLUSD",1731833667980,20.38392899,238.28,238.16,39.77347915]
["bitfinex","SOLUSD",1731833668490,20.38392899,238.28,238.17,85.22888389]
["bitfinex","SOLUSD",1731833669288,0.09367462,238.27,238.18,39.77347915]
["bitfinex","SOLUSD",1731833669482,20.19225025,238.26,238.19,41.28203758]
["bitfinex","SOLUSD",1731833669883,23.776884,238.3,238.2,90.91080948]
["bitfinex","SOLUSD",1731833670081,20.19225025,238.26,238.2,90.91080948]
["bitfinex","SOLUSD",1731833670396,20.04122926,238.31,238.2,90.91080948]
["bitfinex","SOLUSD",1731833670596,20.04122926,238.31,238.21,39.77347915]
["bitfinex","SOLUSD",1731833670989,20.16028107,238.31,238.2,51.13733033]
["bitfinex","SOLUSD",1731833671188,0.09367462,238.28,238.2,51.13733033]
["bitfinex","SOLUSD",1731833671502,8.3938,238.27,238.21,56.81925593]
["bitfinex","SOLUSD",1731833671988,11.7513,238.27,238.21,56.81925593]
["bitfinex","SOLUSD",1731833672400,7.89867289,238.35,238.22,51.13733033]
["bitfinex","SOLUSD",1731833672896,0.09367462,238.34,238.22,51.13733033]
["bitfinex","SOLUSD",1731833673386,16.783109,238.36,238.22,51.13733033]
["bitfinex","SOLUSD",1731833673387,16.01934014,238.36,238.22,51.13733033]
["bitfinex","SOLUSD",1731833673709,23.776884,238.35,238.22,51.13733033]
["bitfinex","SOLUSD",1731833674999,16.01934014,238.36,238.21,56.81925593]
["bitfinex","SOLUSD",1731833675501,8.8109,238.34,238.21,56.81925593]
["bitfinex","SOLUSD",1731833675887,8.8109,238.34,238.19,17.23180543]
["bitfinex","SOLUSD",1731833676080,8.809,238.39,238.19,13.03360543]
["bitfinex","SOLUSD",1731833676278,8.809,238.39,238.21,13.03360543]
["bitfinex","SOLUSD",1731833676498,12.5857,238.37,238.21,13.03360543]
["bitfinex","SOLUSD",1731833676705,8.809,238.39,238.22,0.25098]
["bitfinex","SOLUSD",1731833676886,8.809,238.39,238.24,13.03360543]
["bitfinex","SOLUSD",1731833677081,2.5168,238.39,238.27,13.03360543]
["bitfinex","SOLUSD",1731833677300,2.5168,238.39,238.25,38.82891086]
["bitfinex","SOLUSD",1731833677608,2.6222494,238.39,238.26,0.25098]
["bitfinex","SOLUSD",1731833678182,2.6222494,238.39,238.26,4.44788]
["bitfinex","SOLUSD",1731833678383,97.26973231,238.38,238.25,20.25098]
["bitfinex","SOLUSD",1731833678599,74.36296589,238.37,238.26,23.776884]
["bitfinex","SOLUSD",1731833678797,31.46679127,238.36,238.25,20.25098]
["bitfinex","SOLUSD",1731833678998,82.98019075,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1731833679202,62.92002423,238.34,238.24,20.0]
["bitfinex","SOLUSD",1731833679385,62.92002423,238.34,238.15,14.6965]
["bitfinex","SOLUSD",1731833679386,51.47780366,238.33,238.15,14.6965]
["bitfinex","SOLUSD",1731833679693,51.47780366,238.33,238.16,20.0]
["bitfinex","SOLUSD",1731833679694,116.28492455,238.18,238.16,20.0]
["bitfinex","SOLUSD",1731833679898,91.52809945,238.17,238.16,20.0]
["bitfinex","SOLUSD",1731833680186,137.29986607,238.17,238.13,21.58546546]
["bitfinex","SOLUSD",1731833680487,137.29986607,238.17,238.1,14.6996]
["bitfinex","SOLUSD",1731833680488,51.47780366,238.16,238.1,35.6991]
["bitfinex","SOLUSD",1731833680689,80.1214747,238.17,238.15,21.58546546]
["bitfinex","SOLUSD",1731833680888,97.17471975,238.16,238.15,21.58546546]
["bitfinex","SOLUSD",1731833681095,142.94648637,238.16,238.15,21.58546546]
["bitfinex","SOLUSD",1731833681291,194.34108625,238.16,238.15,41.69095546]
["bitfinex","SOLUSD",1731833681604,97.1663665,238.16,238.15,58.67165546]
["bitfinex","SOLUSD",1731833681806,6.2926,238.38,238.15,58.67165546]
["bitfinex","SOLUSD",1731833681807,1.0,299.18,238.15,58.67165546]
["bitfinex","SOLUSD",1731833682007,19.88951298,239.09,239.08,0.1]
["bitfinex","SOLUSD",1731833682193,19.88951298,239.09,238.96,0.1]
["bitfinex","SOLUSD",1731833682509,43.4868,239.47,238.94,0.1]
["bitfinex","SOLUSD",1731833682708,209.87635334,239.29,238.9,0.1]
["bitfinex","SOLUSD",1731833682882,209.33798433,239.24,238.91,67.91545912]
["bitfinex","SOLUSD",1731833683086,209.33798433,239.15,238.91,67.91545912]
["bitfinex","SOLUSD",1731833683303,0.09367462,239.14,238.92,41.03819943]
["bitfinex","SOLUSD",1731833683609,12.5381,239.27,238.74,0.1]
["bitfinex","SOLUSD",1731833683610,8.7876,238.97,238.74,0.1]
["bitfinex","SOLUSD",1731833683785,0.09367462,238.95,238.74,0.1]
["bitfinex","SOLUSD",1731833683980,22.59513777,238.94,238.78,0.1]
["bitfinex","SOLUSD",1731833684185,8.7876,238.97,238.84,0.1]
["bitfinex","SOLUSD",1731833684186,22.59513777,238.93,238.84,0.1]
["bitfinex","SOLUSD",1731833684402,22.59513777,238.92,238.85,0.1]
["bitfinex","SOLUSD",1731833684604,22.59513777,238.91,238.77,0.2]
["bitfinex","SOLUSD",1731833684810,2.5107,238.97,238.75,0.2]
["bitfinex","SOLUSD",1731833684811,22.59513777,238.9,238.75,0.2]
["bitfinex","SOLUSD",1731833685008,22.59513777,238.89,238.83,21.43753704]
["bitfinex","SOLUSD",1731833685199,22.59513777,238.88,238.83,21.43753704]
["bitfinex","SOLUSD",1731833685510,2.82439222,238.87,238.83,21.43753704]
["bitfinex","SOLUSD",1731833685691,2.82439222,238.87,238.66,10.5794203]
["bitfinex","SOLUSD",1731833685692,22.59513777,238.86,238.8,21.43753704]
["bitfinex","SOLUSD",1731833685887,89.66324514,238.98,238.85,34.83085124]
["bitfinex","SOLUSD",1731833686092,89.66324514,238.98,238.91,34.83085124]
["bitfinex","SOLUSD",1731833686093,22.50537125,238.97,238.91,34.83085124]
["bitfinex","SOLUSD",1731833686406,22.50537125,238.97,238.8,34.83085124]
["bitfinex","SOLUSD",1731833686407,22.50537125,238.96,238.92,34.83085124]
["bitfinex","SOLUSD",1731833686610,22.50537125,238.95,238.83,34.83085124]
["bitfinex","SOLUSD",1731833686786,22.50537125,238.95,238.69,2.48789524]
["bitfinex","SOLUSD",1731833686787,0.09367462,238.93,238.69,2.48789524]
["bitfinex","SOLUSD",1731833686987,22.50537125,238.92,238.71,34.83085124]
["bitfinex","SOLUSD",1731833687201,2.3131714,238.91,238.71,34.83085124]
["bitfinex","SOLUSD",1731833687411,19.69219985,238.91,238.69,2.48789524]
["bitfinex","SOLUSD",1731833687608,19.69219985,238.9,238.81,34.83085124]
["bitfinex","SOLUSD",1731833687806,75.76010309,238.89,238.83,34.83085124]
["bitfinex","SOLUSD",1731833688105,30.902933,238.88,238.85,34.83085124]
["bitfinex","SOLUSD",1731833688315,11.21073315,238.87,238.69,14.6632]
["bitfinex","SOLUSD",1731833688491,30.902933,238.86,238.83,34.83085124]
["bitfinex","SOLUSD",1731833688688,20.18664844,239.05,238.85,34.83085124]
["bitfinex","SOLUSD",1731833688893,137.07322306,238.98,238.91,34.83085124]
["bitfinex","SOLUSD",1731833689101,30.77153987,238.97,238.91,34.83085124]
["bitfinex","SOLUSD",1731833689416,30.77153987,238.96,238.89,34.83085124]
["bitfinex","SOLUSD",1731833689586,30.77153987,238.95,238.89,34.83085124]
["bitfinex","SOLUSD",1731833689918,75.43900088,238.94,238.91,34.83085124]
["bitfinex","SOLUSD",1731833690091,64.24935002,238.94,238.93,36.39185143]
["bitfinex","SOLUSD",1731833690292,75.39449597,238.94,238.93,36.39185143]
["bitfinex","SOLUSD",1731833690587,44.66746101,238.94,238.93,36.39185143]
["bitfinex","SOLUSD",1731833690986,106.30168319,238.98,238.93,36.39185143]
["bitfinex","SOLUSD",1731833691191,2.0917,239.04,238.97,36.39185143]
["bitfinex","SOLUSD",1731833691413,2.0917,239.04,239.0,36.39185143]
["bitfinex","SOLUSD",1731833691600,10.4504,239.23,238.98,36.39185143]
["bitfinex","SOLUSD",1731833691805,2.091,239.12,238.98,36.39185143]
["bitfinex","SOLUSD",1731833692008,2.091,239.12,239.0,36.39185143]
["bitfinex","SOLUSD",1731833692203,0.09367462,239.11,239.0,36.39185143]
["bitfinex","SOLUSD",1731833692397,0.2,239.24,238.85,10.4668]
["bitfinex","SOLUSD",1731833692398,128.0903502,239.25,238.92,36.39185143]
["bitfinex","SOLUSD",1731833692601,128.0903502,239.25,238.94,20.34456077]
["bitfinex","SOLUSD",1731833693105,24.027864,239.24,239.09,50.46958524]
["bitfinex","SOLUSD",1731833693411,213.27746588,239.23,239.09,50.46958524]
["bitfinex","SOLUSD",1731833693719,114.1148359,239.22,239.09,50.46958524]
["bitfinex","SOLUSD",1731833693891,30.4682094,239.21,239.09,50.46958524]
["bitfinex","SOLUSD",1731833694093,44.3173955,239.2,239.09,50.46958524]
["bitfinex","SOLUSD",1731833694296,224.35681475,239.19,239.09,50.46958524]
["bitfinex","SOLUSD",1731833694511,47.08723272,239.18,239.09,50.46958524]
["bitfinex","SOLUSD",1731833694732,27.69837219,239.18,239.09,50.46958524]
["bitfinex","SOLUSD",1731833694909,0.09367462,239.17,239.09,50.46958524]
["bitfinex","SOLUSD",1731833695113,0.09367462,239.15,239.09,50.46958524]
["bitfinex","SOLUSD",1731833695615,1.6725,239.16,239.09,50.46958524]
["bitfinex","SOLUSD",1731833696598,0.09367462,239.15,239.09,50.46958524]
["bitfinex","SOLUSD",1731833697008,1.6725,239.16,239.09,50.46958524]
["bitfinex","SOLUSD",1731833697207,4.1812,239.17,239.09,50.46958524]
["bitfinex","SOLUSD",1731833697418,1.6721,239.21,239.09,50.46958524]
["bitfinex","SOLUSD",1731833697923,0.09367462,239.2,239.09,50.46958524]
["bitfinex","SOLUSD",1731833698121,5.8525,239.21,239.09,50.46958524]
["bitfinex","SOLUSD",1731833698296,0.09367462,239.2,239.09,50.46958524]
["bitfinex","SOLUSD",1731833698623,20.09367462,239.2,239.09,50.46958524]
["bitfinex","SOLUSD",1731833699332,128.0903502,239.25,239.05,63.08698155]
["bitfinex","SOLUSD",1731833699333,24.12153862,239.16,239.05,63.08698155]
["bitfinex","SOLUSD",1731833699502,0.09367462,239.12,239.05,5.459]
["bitfinex","SOLUSD",1731833700210,0.09367462,239.12,238.98,75.85633128]
["bitfinex","SOLUSD",1731833700908,0.09367462,239.12,238.98,75.13212905]
["bitfinex","SOLUSD",1731833701126,0.09367462,239.12,238.98,58.77832905]
["bitfinex","SOLUSD",1731833701309,19.7732,239.09,238.98,38.36482905]
["bitfinex","SOLUSD",1731833701511,79.79643805,239.08,238.98,24.96702905]
["bitfinex","SOLUSD",1731833701727,20.0,239.03,238.98,22.05502905]
["bitfinex","SOLUSD",1731833701904,0.09367462,238.99,238.79,0.1]
["bitfinex","SOLUSD",1731833702104,24.027864,238.97,238.83,0.1]
["bitfinex","SOLUSD",1731833702407,0.12549,238.95,238.83,0.1]
["bitfinex","SOLUSD",1731833702613,0.12549,238.93,238.8,0.1]
["bitfinex","SOLUSD",1731833702808,101.79964291,238.92,238.82,0.1]
["bitfinex","SOLUSD",1731833703121,20.30891544,238.9,238.79,0.1]
["bitfinex","SOLUSD",1731833703320,96.30053378,238.91,238.79,0.1]
["bitfinex","SOLUSD",1731833703321,99.82276437,238.8,238.79,0.1]
["bitfinex","SOLUSD",1731833703620,201.62240728,238.8,238.79,0.1]
["bitfinex","SOLUSD",1731833703836,201.62240728,238.8,238.71,36.39185143]
["bitfinex","SOLUSD",1731833704003,30.26552109,238.79,238.69,36.39185143]
["bitfinex","SOLUSD",1731833704204,63.2831012,238.78,238.69,36.39185143]
["bitfinex","SOLUSD",1731833704431,99.04333521,238.77,238.71,36.39185143]
["bitfinex","SOLUSD",1731833704634,77.03984842,238.76,238.71,36.39185143]
["bitfinex","SOLUSD",1731833704818,16.50788869,238.75,238.72,36.39185143]
["bitfinex","SOLUSD",1731833705122,134.81707549,238.74,238.72,36.39185143]
["bitfinex","SOLUSD",1731833705431,35.76857405,238.73,238.66,36.39185143]
["bitfinex","SOLUSD",1731833705628,19.26068536,238.73,238.66,36.39185143]
["bitfinex","SOLUSD",1731833705835,20.70046492,238.79,238.71,36.39185143]
["bitfinex","SOLUSD",1731833706003,99.82276437,238.8,238.77,36.39185143]
["bitfinex","SOLUSD",1731833706625,99.82276437,238.8,238.78,115.26173533]
["bitfinex","SOLUSD",1731833707126,99.82276437,238.8,238.79,32.93192438]
["bitfinex","SOLUSD",1731833707304,99.82276437,238.8,238.79,71.35250282]
["bitfinex","SOLUSD",1731833707826,99.82276437,238.8,238.79,115.30228817]
["bitfinex","SOLUSD",1731833708623,99.82276437,238.8,238.79,151.6941396]
["bitfinex","SOLUSD",1731833708815,99.82276437,238.8,238.79,195.7220036]
["bitfinex","SOLUSD",1731833709128,99.82276437,238.8,238.79,245.11989017]
["bitfinex","SOLUSD",1731833709941,124.76604242,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1731833710107,8.5360134,239.17,238.88,23.776884]
["bitfinex","SOLUSD",1731833710108,12.55,239.26,238.96,20.59052369]
["bitfinex","SOLUSD",1731833710422,0.5,299.6,239.25,91.3217409]
["bitfinex","SOLUSD",1731833710423,8.57537688,239.28,239.25,91.3217409]
["bitfinex","SOLUSD",1731833710637,96.6522857,239.27,238.89,30.6949]
["bitfinex","SOLUSD",1731833710806,15.81204885,238.94,238.91,0.25098]
["bitfinex","SOLUSD",1731833711005,15.81204885,238.94,238.9,23.756884]
["bitfinex","SOLUSD",1731833711006,16.84775917,238.93,238.89,23.44419014]
["bitfinex","SOLUSD",1731833711220,75.12485862,239.01,238.89,23.44419014]
["bitfinex","SOLUSD",1731833711221,95.76104708,239.01,238.89,23.44419014]
["bitfinex","SOLUSD",1731833711424,3.42948192,238.91,238.9,27.2004]
["bitfinex","SOLUSD",1731833711629,20.31602424,239.33,239.08,0.1]
["bitfinex","SOLUSD",1731833711924,16.723567,239.24,239.08,0.1]
["bitfinex","SOLUSD",1731833712107,16.723567,239.24,238.99,0.1]
["bitfinex","SOLUSD",1731833712310,16.723567,239.24,239.0,115.19784186]
["bitfinex","SOLUSD",1731833712521,30.95687462,239.23,239.01,87.76978427]
["bitfinex","SOLUSD",1731833712719,0.09367462,239.2,239.02,38.39928062]
["bitfinex","SOLUSD",1731833713224,0.09367462,239.2,239.03,32.9136691]
["bitfinex","SOLUSD",1731833713225,0.12549,239.19,239.03,32.9136691]
["bitfinex","SOLUSD",1731833713431,24.027864,239.17,239.04,82.28417276]
["bitfinex","SOLUSD",1731833713627,0.09367462,239.16,239.13,124.71186422]
["bitfinex","SOLUSD",1731833714144,4.1809,239.18,239.14,38.39928062]
["bitfinex","SOLUSD",1731833714317,4.1809,239.18,239.15,76.79856124]
["bitfinex","SOLUSD",1731833714828,4.1809,239.18,239.16,71.31294972]
["bitfinex","SOLUSD",1731833715221,2.9261,239.22,239.16,71.31294972]
["bitfinex","SOLUSD",1731833715425,27.04763862,239.22,239.21,53.2747147]
["bitfinex","SOLUSD",1731833715729,2.9261,239.22,239.21,3.50619183]
["bitfinex","SOLUSD",1731833716336,3.01977462,239.22,239.21,3.50619183]
["bitfinex","SOLUSD",1731833716533,2.9261,239.22,239.21,3.50619183]
["bitfinex","SOLUSD",1731833716740,224.92028927,239.22,239.05,0.1]
["bitfinex","SOLUSD",1731833716941,224.92028927,239.22,239.07,0.1]
["bitfinex","SOLUSD",1731833717124,0.09367462,239.21,239.04,124.71186422]
["bitfinex","SOLUSD",1731833717436,0.09367462,239.17,239.04,124.71186422]
["bitfinex","SOLUSD",1731833717740,44.39883785,239.16,239.04,124.71186422]
["bitfinex","SOLUSD",1731833717942,33.29912839,239.15,239.04,124.71186422]
["bitfinex","SOLUSD",1731833718239,38.84898312,239.14,239.1,0.1]
["bitfinex","SOLUSD",1731833718445,38.84898312,239.14,239.11,0.1]
["bitfinex","SOLUSD",1731833718741,77.69796624,239.13,239.04,93.57762679]
["bitfinex","SOLUSD",1731833718918,38.84898312,239.12,239.04,93.57762679]
["bitfinex","SOLUSD",1731833719121,83.24782098,239.11,239.04,93.57762679]
["bitfinex","SOLUSD",1731833719426,84.08422098,239.11,239.04,93.57762679]
["bitfinex","SOLUSD",1731833719630,83.24782097,239.1,239.05,36.39185143]
["bitfinex","SOLUSD",1731833719824,33.29912839,239.09,239.06,24.027864]
["bitfinex","SOLUSD",1731833720025,83.24782097,239.1,239.09,0.25098]
["bitfinex","SOLUSD",1731833720247,116.70355379,239.1,239.09,24.027864]
["bitfinex","SOLUSD",1731833720423,166.65224638,239.1,239.06,36.39185143]
["bitfinex","SOLUSD",1731833720619,166.65224638,239.1,239.05,24.027864]
["bitfinex","SOLUSD",1731833720837,72.30471594,239.09,239.05,0.25098]
["bitfinex","SOLUSD",1731833721020,72.30471594,239.09,239.06,36.39185143]
["bitfinex","SOLUSD",1731833721221,72.30471594,239.09,239.08,36.39185143]
["bitfinex","SOLUSD",1731833721428,128.03753391,239.09,239.08,36.39185143]
["bitfinex","SOLUSD",1731833721639,172.43637176,239.09,239.08,36.39185143]
["bitfinex","SOLUSD",1731833721945,105.76977176,239.09,239.08,56.39185143]
["bitfinex","SOLUSD",1731833722442,72.43647176,239.09,239.08,56.39185143]
["bitfinex","SOLUSD",1731833722640,72.43647176,239.09,239.08,56.37185143]
["bitfinex","SOLUSD",1731833722844,72.43647176,239.09,239.08,36.37185143]
["bitfinex","SOLUSD",1731833723323,72.43647176,239.09,239.06,36.39185143]
["bitfinex","SOLUSD",1731833723523,28.03763391,239.09,239.06,36.39185143]
["bitfinex","SOLUSD",1731833723724,6.81968257,239.34,239.07,221.8573591]
["bitfinex","SOLUSD",1731833724041,6.53773837,239.33,239.07,221.8573591]
["bitfinex","SOLUSD",1731833724216,20.0,239.32,239.07,221.8573591]
["bitfinex","SOLUSD",1731833724422,20.0,239.32,239.08,108.49549313]
["bitfinex","SOLUSD",1731833724623,20.0,239.32,239.09,44.37147182]
["bitfinex","SOLUSD",1731833724844,20.0,239.32,239.1,36.39185143]
["bitfinex","SOLUSD",1731833725034,20.0,239.32,239.11,33.27860386]
["bitfinex","SOLUSD",1731833725233,16.719834,239.31,239.12,38.82503784]
["bitfinex","SOLUSD",1731833725545,4.1792,239.28,239.13,33.27860386]
["bitfinex","SOLUSD",1731833725730,4.1792,239.28,239.2,100.89147695]
["bitfinex","SOLUSD",1731833725731,24.1792,239.28,239.2,100.89147695]
["bitfinex","SOLUSD",1731833726040,54.027864,239.21,239.2,100.89147695]
["bitfinex","SOLUSD",1731833726243,30.0,239.21,239.2,134.17008081]
["bitfinex","SOLUSD",1731833726622,54.12153862,239.21,239.2,130.22368081]
["bitfinex","SOLUSD",1731833726832,54.12153862,239.21,239.01,36.39185143]
["bitfinex","SOLUSD",1731833726833,24.027864,239.2,238.99,49.16505143]
["bitfinex","SOLUSD",1731833727043,30.0,239.19,239.01,36.39185143]
["bitfinex","SOLUSD",1731833727227,30.0,239.19,239.03,36.39185143]
["bitfinex","SOLUSD",1731833727549,0.8361,239.18,239.06,36.39185143]
["bitfinex","SOLUSD",1731833727751,0.8361,239.18,239.07,184.0566101]
["bitfinex","SOLUSD",1731833728054,30.0,239.17,239.07,184.0566101]
["bitfinex","SOLUSD",1731833728350,30.0,239.17,239.08,33.4648382]
["bitfinex","SOLUSD",1731833728540,0.8361,239.18,239.08,33.4648382]
["bitfinex","SOLUSD",1731833728731,0.8361,239.18,239.09,44.61978427]
["bitfinex","SOLUSD",1731833728932,2.0902,239.21,239.1,33.4648382]
["bitfinex","SOLUSD",1731833729332,0.25098,239.24,239.1,33.4648382]
["bitfinex","SOLUSD",1731833729533,0.25098,239.25,239.11,33.4648382]
["bitfinex","SOLUSD",1731833729767,0.25098,239.25,239.12,44.61978427]
["bitfinex","SOLUSD",1731833730043,20.1,239.38,239.13,20.08945611]
["bitfinex","SOLUSD",1731833730364,20.0,239.36,239.34,50.62362109]
["bitfinex","SOLUSD",1731833730523,50.0,239.35,239.14,33.4648382]
["bitfinex","SOLUSD",1731833730730,50.0,239.35,239.11,114.30683715]
["bitfinex","SOLUSD",1731833730731,221.04437152,239.34,239.11,114.30683715]
["bitfinex","SOLUSD",1731833730929,19.82127606,239.33,239.11,114.30683715]
["bitfinex","SOLUSD",1731833731130,20.8357,239.32,239.11,114.30683715]
["bitfinex","SOLUSD",1731833731331,20.0,239.3,239.11,114.30683715]
["bitfinex","SOLUSD",1731833731646,30.0,239.26,239.11,114.30683715]
["bitfinex","SOLUSD",1731833732151,0.34465462,239.24,239.11,114.30683715]
["bitfinex","SOLUSD",1731833732445,19.82127606,239.23,239.11,0.1]
["bitfinex","SOLUSD",1731833732652,30.0,239.21,239.11,0.1]
["bitfinex","SOLUSD",1731833732945,59.56152621,239.2,239.09,0.1]
["bitfinex","SOLUSD",1731833733150,36.99141698,239.19,239.09,0.1]
["bitfinex","SOLUSD",1731833733340,136.0977973,239.19,239.09,0.1]
["bitfinex","SOLUSD",1731833733533,30.0,239.17,239.09,0.1]
["bitfinex","SOLUSD",1731833733728,93.44315859,239.16,239.11,23.776884]
["bitfinex","SOLUSD",1731833733932,19.82127606,239.15,239.07,32.036]
["bitfinex","SOLUSD",1731833734141,19.82127606,239.15,239.06,0.1]
["bitfinex","SOLUSD",1731833734344,87.87763487,239.14,239.06,0.1]
["bitfinex","SOLUSD",1731833734547,19.82127606,239.13,239.06,0.1]
["bitfinex","SOLUSD",1731833734748,93.44315859,239.12,238.99,36.39185143]
["bitfinex","SOLUSD",1731833735055,0.8364,239.1,238.99,36.39185143]
["bitfinex","SOLUSD",1731833735229,104.76960205,239.09,238.97,60.37524586]
["bitfinex","SOLUSD",1731833735429,104.76960205,239.09,238.97,23.98339443]
["bitfinex","SOLUSD",1731833735636,19.82127606,239.08,238.97,23.98339443]
["bitfinex","SOLUSD",1731833735856,218.21742132,239.07,238.93,2.23252281]
["bitfinex","SOLUSD",1731833736147,19.82127606,239.06,238.94,36.39185143]
["bitfinex","SOLUSD",1731833736336,48.13738472,239.05,238.94,36.39185143]
["bitfinex","SOLUSD",1731833736536,19.82127606,239.04,238.94,36.39185143]
["bitfinex","SOLUSD",1731833736739,93.44315859,239.03,238.95,0.12549]
["bitfinex","SOLUSD",1731833737041,53.88629304,239.02,238.97,40.57635143]
["bitfinex","SOLUSD",1731833737258,48.13738472,239.01,238.97,40.57635143]
["bitfinex","SOLUSD",1731833737448,39.74025015,239.0,238.96,0.12549]
["bitfinex","SOLUSD",1731833737651,53.88629304,238.99,238.98,36.39185143]
["bitfinex","SOLUSD",1731833737854,34.06501698,238.99,238.98,36.39185143]
["bitfinex","SOLUSD",1731833738236,0.8366,239.05,238.98,36.39185143]
["bitfinex","SOLUSD",1731833738649,0.8366,239.05,238.96,12.79699]
["bitfinex","SOLUSD",1731833738950,167.24842572,239.04,238.91,36.2216]
["bitfinex","SOLUSD",1731833739137,0.8367,239.03,238.91,32.036]
["bitfinex","SOLUSD",1731833739342,48.13738472,239.02,238.91,32.036]
["bitfinex","SOLUSD",1731833739536,93.62654319,239.01,238.91,32.036]
["bitfinex","SOLUSD",1731833739734,73.80526713,239.01,238.91,32.036]
["bitfinex","SOLUSD",1731833740234,39.74025015,239.01,238.91,32.036]
["bitfinex","SOLUSD",1731833740456,2.9284,239.03,238.91,32.036]
["bitfinex","SOLUSD",1731833740752,4.1824,239.1,238.92,90.90366766]
["bitfinex","SOLUSD",1731833740956,24.12153862,239.09,238.92,136.35550149]
["bitfinex","SOLUSD",1731833741158,23.902374,239.09,238.92,136.35550149]
["bitfinex","SOLUSD",1731833741656,23.902374,239.09,238.93,39.7703546]
["bitfinex","SOLUSD",1731833742235,0.25098,239.08,238.92,51.13331306]
["bitfinex","SOLUSD",1731833742960,0.09367462,239.09,238.93,85.24547617]
["bitfinex","SOLUSD",1731833743345,0.09367462,239.09,238.94,51.13331306]
["bitfinex","SOLUSD",1731833743544,20.09367462,239.17,238.95,39.78122221]
["bitfinex","SOLUSD",1731833743747,12.07050426,239.17,238.96,45.46425396]
["bitfinex","SOLUSD",1731833744032,4.1811,239.17,238.98,0.12549]
["bitfinex","SOLUSD",1731833744232,4.1811,239.17,239.0,24.027864]
["bitfinex","SOLUSD",1731833744449,4.1811,239.17,239.03,20.89752792]
["bitfinex","SOLUSD",1731833744650,4.1811,239.17,239.08,43.82481086]
["bitfinex","SOLUSD",1731833744963,6.5323745,239.34,239.09,0.25098]
["bitfinex","SOLUSD",1731833745258,8.0526,239.38,239.09,0.25098]
["bitfinex","SOLUSD",1731833745438,8.0526,239.38,239.08,0.25098]
["bitfinex","SOLUSD",1731833745639,6.53180551,239.37,239.08,0.25098]
["bitfinex","SOLUSD",1731833745829,12.5338,239.35,239.1,0.25098]
["bitfinex","SOLUSD",1731833746033,0.09367462,239.34,239.1,0.25098]
["bitfinex","SOLUSD",1731833746457,12.5338,239.35,239.1,0.25098]
["bitfinex","SOLUSD",1731833746639,20.0,239.34,239.1,0.25098]
["bitfinex","SOLUSD",1731833746846,5.8496,239.33,239.1,0.25098]
["bitfinex","SOLUSD",1731833747446,20.09367462,239.32,239.1,0.12549]
["bitfinex","SOLUSD",1731833748040,23.902374,239.31,239.1,0.12549]
["bitfinex","SOLUSD",1731833748353,24.027864,239.29,239.1,0.12549]
["bitfinex","SOLUSD",1731833748547,0.09367462,239.28,239.1,0.12549]
["bitfinex","SOLUSD",1731833748939,0.12549,239.26,239.1,0.12549]
["bitfinex","SOLUSD",1731833749853,39.001856,239.13,239.06,13.2544]
["bitfinex","SOLUSD",1731833750159,39.001856,239.13,239.07,0.12549]
["bitfinex","SOLUSD",1731833750160,25.97675493,239.08,239.07,0.12549]
["bitfinex","SOLUSD",1731833750943,1.6725,239.15,239.07,0.12549]
["bitfinex","SOLUSD",1731833751870,12.98756463,239.13,239.07,0.25098]
["bitfinex","SOLUSD",1731833752845,1.6725,239.15,239.07,0.25098]
["bitfinex","SOLUSD",1731833754042,12.98756463,239.16,239.07,0.25098]
["bitfinex","SOLUSD",1731833754238,1.2544,239.15,239.07,0.25098]
["bitfinex","SOLUSD",1731833754855,1.2544,239.15,238.93,29.46219225]
["bitfinex","SOLUSD",1731833754856,146.03931642,239.14,238.94,28.43901632]
["bitfinex","SOLUSD",1731833755060,146.03931642,239.14,238.91,23.72635523]
["bitfinex","SOLUSD",1731833755061,45.81625613,239.13,239.04,24.027864]
["bitfinex","SOLUSD",1731833755273,11.45406403,239.12,239.04,24.027864]
["bitfinex","SOLUSD",1731833755452,60.13383617,239.11,239.05,36.39185143]
["bitfinex","SOLUSD",1731833755764,105.95009231,239.1,239.06,23.776884]
["bitfinex","SOLUSD",1731833755948,74.45141622,239.1,239.06,23.776884]
["bitfinex","SOLUSD",1731833756149,74.45141622,239.1,239.06,27.959884]
["bitfinex","SOLUSD",1731833756449,1.2545,239.14,239.06,27.959884]
["bitfinex","SOLUSD",1731833757058,1.2545,239.14,239.07,0.25098]
["bitfinex","SOLUSD",1731833757274,23.66178629,239.24,239.07,0.25098]
["bitfinex","SOLUSD",1731833757444,10.6588,239.24,239.07,40.82553143]
["bitfinex","SOLUSD",1731833757648,10.6588,239.24,239.1,23.776884]
["bitfinex","SOLUSD",1731833757846,10.6588,239.24,239.11,0.25098]
["bitfinex","SOLUSD",1731833758463,10.6588,239.24,239.1,0.25098]
["bitfinex","SOLUSD",1731833759351,10.6588,239.24,239.07,43.5994]
["bitfinex","SOLUSD",1731833759551,13.00298629,239.23,239.08,24.027864]
["bitfinex","SOLUSD",1731833760061,10.6588,239.24,239.08,24.027864]
["bitfinex","SOLUSD",1731833760062,23.66178629,239.24,239.08,24.027864]
["bitfinex","SOLUSD",1731833760274,13.00298629,239.22,239.08,60.41971543]
["bitfinex","SOLUSD",1731833760460,13.00298629,239.23,239.08,24.027864]
["bitfinex","SOLUSD",1731833760766,13.00298629,239.22,239.08,24.027864]
["bitfinex","SOLUSD",1731833761067,13.00298629,239.21,239.08,24.027864]
["bitfinex","SOLUSD",1731833761459,10.6604,239.2,239.07,43.5994]
["bitfinex","SOLUSD",1731833761640,0.25098,239.18,238.99,12.851]
["bitfinex","SOLUSD",1731833761843,13.12847629,239.16,238.99,12.851]
["bitfinex","SOLUSD",1731833762153,13.00298629,239.16,239.01,36.39185143]
["bitfinex","SOLUSD",1731833762962,13.00298629,239.17,239.01,36.39185143]
["bitfinex","SOLUSD",1731833763167,23.902374,239.17,238.99,49.24285143]
["bitfinex","SOLUSD",1731833763378,13.00298629,239.16,238.99,12.851]
["bitfinex","SOLUSD",1731833763546,28.167384,239.15,238.99,12.851]
["bitfinex","SOLUSD",1731833763748,28.167384,239.15,239.0,36.39185143]
["bitfinex","SOLUSD",1731833764170,4.3905,239.15,239.0,36.39185143]
["bitfinex","SOLUSD",1731833764751,4.3905,239.15,239.03,23.776884]
["bitfinex","SOLUSD",1731833765052,17.39348629,239.15,239.03,23.776884]
["bitfinex","SOLUSD",1731833765248,4.3905,239.15,239.01,24.027864]
["bitfinex","SOLUSD",1731833765454,17.39348629,239.15,239.01,24.027864]
["bitfinex","SOLUSD",1731833765674,13.00298629,239.14,239.01,24.027864]
["bitfinex","SOLUSD",1731833765853,4.3905,239.15,239.01,24.027864]
["bitfinex","SOLUSD",1731833765854,17.39348629,239.15,239.01,24.027864]
["bitfinex","SOLUSD",1731833766054,4.3905,239.15,239.01,24.027864]
["bitfinex","SOLUSD",1731833766255,17.39348629,239.15,239.01,24.027864]
["bitfinex","SOLUSD",1731833767061,4.3905,239.15,239.01,24.027864]
["bitfinex","SOLUSD",1731833767373,1.2544,239.15,239.05,24.027864]
["bitfinex","SOLUSD",1731833767546,13.7987,239.15,238.98,30.7484]
["bitfinex","SOLUSD",1731833767746,13.00298629,239.13,238.99,24.027864]
["bitfinex","SOLUSD",1731833768659,13.00298629,239.12,238.99,24.027864]
["bitfinex","SOLUSD",1731833768867,26.80168629,239.15,238.99,24.027864]
["bitfinex","SOLUSD",1731833769277,13.00298629,239.13,238.99,24.027864]
["bitfinex","SOLUSD",1731833769573,5.8548,239.12,238.99,24.027864]
["bitfinex","SOLUSD",1731833771252,18.85778629,239.12,238.99,24.027864]
["bitfinex","SOLUSD",1731833771771,13.00298629,239.11,238.99,24.027864]
["bitfinex","SOLUSD",1731833772370,1.6729,239.1,238.99,24.027864]
["bitfinex","SOLUSD",1731833773758,5.8552,239.1,238.99,24.027864]
["bitfinex","SOLUSD",1731833774179,18.85818629,239.1,238.99,24.027864]
["bitfinex","SOLUSD",1731833774863,13.00298629,239.08,238.98,30.7484]
["bitfinex","SOLUSD",1731833775065,13.00298629,239.07,238.98,30.7484]
["bitfinex","SOLUSD",1731833775259,13.00298629,239.08,238.98,30.7484]
["bitfinex","SOLUSD",1731833775864,1.6731,239.07,238.98,30.7484]
["bitfinex","SOLUSD",1731833776576,14.67608629,239.07,238.98,30.7484]
["bitfinex","SOLUSD",1731833777258,18.85888629,239.07,238.98,30.7484]
["bitfinex","SOLUSD",1731833781176,18.85888629,239.07,238.83,16.730494]
["bitfinex","SOLUSD",1731833781177,20.0,239.04,238.83,16.730494]
["bitfinex","SOLUSD",1731833781485,13.00298629,239.03,238.91,22.37545663]
["bitfinex","SOLUSD",1731833781774,13.00298629,239.03,238.84,22.37545663]
["bitfinex","SOLUSD",1731833781775,2.88616442,239.03,238.93,22.37545663]
["bitfinex","SOLUSD",1731833781976,13.00298629,239.02,238.93,22.37545663]
["bitfinex","SOLUSD",1731833782167,13.00298629,239.03,238.93,22.37545663]
["bitfinex","SOLUSD",1731833782367,13.00298629,239.04,238.93,22.37545663]
["bitfinex","SOLUSD",1731833782678,13.00298629,239.04,238.84,22.37545663]
["bitfinex","SOLUSD",1731833782679,1.6734,239.03,238.96,24.027864]
["bitfinex","SOLUSD",1731833784279,17.18578629,239.07,238.96,24.027864]
["bitfinex","SOLUSD",1731833784280,1.6732,239.06,238.96,24.027864]
["bitfinex","SOLUSD",1731833785671,4.1828,239.07,238.96,24.027864]
["bitfinex","SOLUSD",1731833787283,17.18578629,239.07,238.9,22.37545663]
["bitfinex","SOLUSD",1731833787472,13.00298629,239.05,238.91,0.25098]
["bitfinex","SOLUSD",1731833787668,39.00895888,239.06,238.94,22.37545663]
["bitfinex","SOLUSD",1731833787876,4.1828,239.07,238.94,22.37545663]
["bitfinex","SOLUSD",1731833788185,4.1828,239.07,238.96,22.37545663]
["bitfinex","SOLUSD",1731833788779,4.1828,239.07,238.97,24.027864]
["bitfinex","SOLUSD",1731833790481,1.673,239.08,238.99,24.027864]
["bitfinex","SOLUSD",1731833791163,1.673,239.08,238.99,0.25098]
["bitfinex","SOLUSD",1731833791368,5.8557,239.08,238.98,23.902374]
["bitfinex","SOLUSD",1731833791683,13.00298629,239.07,238.94,33.0336]
["bitfinex","SOLUSD",1731833791980,13.00298629,239.07,238.9,12.3809]
["bitfinex","SOLUSD",1731833791981,23.902374,239.04,238.9,12.3809]
["bitfinex","SOLUSD",1731833792188,15.88807921,239.03,238.86,55.40905663]
["bitfinex","SOLUSD",1731833792368,13.00298629,239.0,238.86,55.40905663]
["bitfinex","SOLUSD",1731833792568,13.00298629,238.98,238.86,55.40905663]
["bitfinex","SOLUSD",1731833792882,26.00597259,239.0,238.86,55.40905663]
["bitfinex","SOLUSD",1731833792883,13.00298629,238.99,238.86,55.40905663]
["bitfinex","SOLUSD",1731833793279,13.00298629,239.0,238.86,55.40905663]
["bitfinex","SOLUSD",1731833794290,1.6737,238.99,238.86,55.40905663]
["bitfinex","SOLUSD",1731833794493,5.8579,238.99,238.87,24.027864]
["bitfinex","SOLUSD",1731833794669,5.8579,238.99,238.86,55.40905663]
["bitfinex","SOLUSD",1731833794870,13.00298629,238.98,238.83,12.0878]
["bitfinex","SOLUSD",1731833795188,13.00298629,238.97,238.83,12.0878]
["bitfinex","SOLUSD",1731833796197,13.00298629,238.97,238.84,24.027864]
["bitfinex","SOLUSD",1731833796198,18.86138629,238.97,238.84,24.027864]
["bitfinex","SOLUSD",1731833796372,5.8584,238.97,238.84,24.027864]
["bitfinex","SOLUSD",1731833796696,21.74405436,238.97,238.84,24.027864]
["bitfinex","SOLUSD",1731833796878,18.86138629,238.97,238.82,0.25098]
["bitfinex","SOLUSD",1731833797062,13.00298629,238.96,238.81,0.25098]
["bitfinex","SOLUSD",1731833797462,15.88436371,238.96,238.8,0.25098]
["bitfinex","SOLUSD",1731833797688,13.00298629,238.96,238.8,0.25098]
["bitfinex","SOLUSD",1731833797891,5.8588,238.95,238.8,0.25098]
["bitfinex","SOLUSD",1731833798064,5.8588,238.95,238.81,22.37545663]
["bitfinex","SOLUSD",1731833798384,13.00298629,238.94,238.82,0.25098]
["bitfinex","SOLUSD",1731833798583,18.86178629,238.95,238.82,0.25098]
["bitfinex","SOLUSD",1731833798813,27.23168629,238.95,238.79,31.4847]
["bitfinex","SOLUSD",1731833799087,27.23168629,238.95,238.8,22.62643663]
["bitfinex","SOLUSD",1731833799266,14.2287,238.95,238.83,0.12549]
["bitfinex","SOLUSD",1731833799896,13.05708792,238.94,238.79,31.4847]
["bitfinex","SOLUSD",1731833800272,15.93515284,238.94,238.79,53.86015663]
["bitfinex","SOLUSD",1731833800587,27.28578792,238.95,238.8,24.027864]
["bitfinex","SOLUSD",1731833800784,13.05708792,238.94,238.8,24.027864]
["bitfinex","SOLUSD",1731833801087,27.28578792,238.95,238.8,24.027864]
["bitfinex","SOLUSD",1731833801996,5.8594,238.93,238.8,24.027864]
["bitfinex","SOLUSD",1731833802297,12.38292711,238.93,238.8,24.027864]
["bitfinex","SOLUSD",1731833802493,5.8594,238.93,238.8,24.027864]
["bitfinex","SOLUSD",1731833803088,12.38292711,238.93,238.8,0.12549]
["bitfinex","SOLUSD",1731833803692,6.52352711,238.91,238.79,31.4847]
["bitfinex","SOLUSD",1731833803881,6.52352711,238.9,238.75,22.37545663]
["bitfinex","SOLUSD",1731833804200,5.8604,238.89,238.74,12.0878]
["bitfinex","SOLUSD",1731833804367,30.55139111,238.88,238.71,54.68875663]
["bitfinex","SOLUSD",1731833804573,6.52352711,238.86,238.71,32.3133]
["bitfinex","SOLUSD",1731833804790,6.52352711,238.85,238.71,32.3133]
["bitfinex","SOLUSD",1731833805096,6.52352711,238.86,238.71,32.3133]
["bitfinex","SOLUSD",1731833805291,6.52352711,238.86,238.67,0.4955941]
["bitfinex","SOLUSD",1731833805497,30.42590111,238.84,238.67,0.4955941]
["bitfinex","SOLUSD",1731833805791,6.52352711,238.83,238.67,0.4955941]
["bitfinex","SOLUSD",1731833806096,23.902374,238.84,238.67,0.4955941]
["bitfinex","SOLUSD",1731833806097,30.42590111,238.84,238.67,0.4955941]
["bitfinex","SOLUSD",1731833806391,6.52352711,238.81,238.67,0.4955941]
["bitfinex","SOLUSD",1731833807689,6.52352711,238.79,238.67,0.4955941]
["bitfinex","SOLUSD",1731833807893,6.52352711,238.77,238.67,0.4955941]
["bitfinex","SOLUSD",1731833808083,30.30041111,238.78,238.63,70.58384395]
["bitfinex","SOLUSD",1731833808277,23.776884,238.76,238.63,70.58384395]
["bitfinex","SOLUSD",1731833808477,23.776884,238.76,238.63,38.27054395]
["bitfinex","SOLUSD",1731833808993,30.30041111,238.76,238.63,38.27054395]
["bitfinex","SOLUSD",1731833809186,23.776884,238.73,238.63,38.27054395]
["bitfinex","SOLUSD",1731833809390,6.52352711,238.72,238.63,38.27054395]
["bitfinex","SOLUSD",1731833809587,6.52352711,238.71,238.63,38.27054395]
["bitfinex","SOLUSD",1731833809790,30.0,238.69,238.63,38.27054395]
["bitfinex","SOLUSD",1731833810107,30.0,238.69,238.63,9.1522547]
["bitfinex","SOLUSD",1731833810273,1.6758,238.68,238.63,9.1522547]
["bitfinex","SOLUSD",1731833810905,30.0,238.66,238.63,9.1522547]
["bitfinex","SOLUSD",1731833811576,30.0,238.66,238.63,6.4552547]
["bitfinex","SOLUSD",1731833811782,23.776884,238.67,238.63,6.4552547]
["bitfinex","SOLUSD",1731833812187,1.676,238.66,238.63,6.4552547]
["bitfinex","SOLUSD",1731833812779,23.776884,238.65,238.63,6.4552547]
["bitfinex","SOLUSD",1731833813197,23.776884,238.65,238.63,3.9564547]
["bitfinex","SOLUSD",1731833813698,23.776884,238.65,238.63,1.3263547]
["bitfinex","SOLUSD",1731833813897,23.776884,238.65,238.63,5.47e-05]
["bitfinex","SOLUSD",1731833814279,1.92708,238.64,238.61,15.11156768]
["bitfinex","SOLUSD",1731833814593,23.776884,238.63,238.61,15.11156768]
["bitfinex","SOLUSD",1731833815189,23.776884,238.63,238.61,12.92546768]
["bitfinex","SOLUSD",1731833815491,23.776884,238.63,238.61,8.74066768]
["bitfinex","SOLUSD",1731833815692,23.776884,238.63,238.61,8.39196768]
["bitfinex","SOLUSD",1731833815896,23.776884,238.63,238.61,8.04326768]
["bitfinex","SOLUSD",1731833816211,23.776884,238.63,238.61,7.83416768]
["bitfinex","SOLUSD",1731833816212,0.25098,238.62,238.61,7.83416768]
["bitfinex","SOLUSD",1731833817100,0.25098,238.62,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833817487,25.453184,238.62,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833817987,55.453184,238.62,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833818690,55.704164,238.62,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833819089,55.453184,238.62,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833819295,55.704164,238.62,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833820304,31.6763,238.62,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833820486,30.0,238.62,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833820685,4.1886,238.74,238.65,159.3]
["bitfinex","SOLUSD",1731833820889,4.1886,238.74,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833822003,1.6753,238.76,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833822004,23.776884,238.76,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833822498,5.8623,238.81,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833823809,5.8623,238.81,238.63,23.776884]
["bitfinex","SOLUSD",1731833824106,5.8623,238.81,238.66,22.73462914]
["bitfinex","SOLUSD",1731833824298,5.8623,238.81,238.66,0.25098]
["bitfinex","SOLUSD",1731833824502,1.6749,238.81,238.72,22.48364914]
["bitfinex","SOLUSD",1731833824704,1.6738,238.97,238.76,22.48364914]
["bitfinex","SOLUSD",1731833824902,1.6738,238.97,238.77,24.027864]
["bitfinex","SOLUSD",1731833824903,4.1853,238.93,238.77,24.027864]
["bitfinex","SOLUSD",1731833825086,1.6738,238.97,238.82,22.73462914]
["bitfinex","SOLUSD",1731833825294,1.6738,238.97,238.84,0.25098]
["bitfinex","SOLUSD",1731833826112,4.1842,239.0,238.84,0.25098]
["bitfinex","SOLUSD",1731833826610,0.25098,238.97,238.61,4.19076768]
["bitfinex","SOLUSD",1731833826812,20.0,238.94,238.67,13.2831]
["bitfinex","SOLUSD",1731833827107,24.027864,238.91,238.67,13.2831]
["bitfinex","SOLUSD",1731833827336,20.0,238.9,238.67,13.2831]
["bitfinex","SOLUSD",1731833827499,20.0,238.9,238.68,22.48364914]
["bitfinex","SOLUSD",1731833827706,1.6744,238.89,238.68,26.67314914]
["bitfinex","SOLUSD",1731833827895,1.6744,238.89,238.68,4.1895]
["bitfinex","SOLUSD",1731833828500,5.8604,238.89,238.7,24.027864]
["bitfinex","SOLUSD",1731833828704,1.6744,238.89,238.72,24.027864]
["bitfinex","SOLUSD",1731833829527,1.6744,238.89,238.7,24.027864]
["bitfinex","SOLUSD",1731833829693,20.0,238.94,238.7,24.027864]
["bitfinex","SOLUSD",1731833830012,23.776884,238.89,238.68,10.4742]
["bitfinex","SOLUSD",1731833830401,4.1858,238.9,238.68,14.6639]
["bitfinex","SOLUSD",1731833831217,4.1858,238.9,238.7,23.776884]
["bitfinex","SOLUSD",1731833831393,4.1858,238.9,238.71,0.25098]
["bitfinex","SOLUSD",1731833831716,4.1858,238.9,238.75,0.12549]
["bitfinex","SOLUSD",1731833831920,1.6742,238.91,238.76,31.5405]
["bitfinex","SOLUSD",1731833832096,1.6742,238.91,238.77,24.027864]
["bitfinex","SOLUSD",1731833832603,1.6742,238.91,238.78,22.48364914]
["bitfinex","SOLUSD",1731833832914,1.6742,238.91,238.79,24.027864]
["bitfinex","SOLUSD",1731833833706,6.52352711,239.06,238.79,28.215464]
["bitfinex","SOLUSD",1731833833707,1.6737,238.98,238.79,28.215464]
["bitfinex","SOLUSD",1731833833904,1.6737,238.98,238.79,38.684864]
["bitfinex","SOLUSD",1731833834634,1.6737,238.98,238.88,0.25098]
["bitfinex","SOLUSD",1731833834797,1.6737,238.98,238.88,24.027864]
["bitfinex","SOLUSD",1731833834997,14.88702711,239.14,238.9,44.027864]
["bitfinex","SOLUSD",1731833834998,4.1825,239.09,238.9,44.027864]
["bitfinex","SOLUSD",1731833835213,4.1825,239.09,238.92,24.027864]
["bitfinex","SOLUSD",1731833835393,4.1825,239.09,238.9,24.027864]
["bitfinex","SOLUSD",1731833836293,4.1825,239.09,238.89,0.25098]
["bitfinex","SOLUSD",1731833836497,4.1825,239.09,239.0,20.0]
["bitfinex","SOLUSD",1731833836703,4.1825,239.09,238.89,0.25098]
["bitfinex","SOLUSD",1731833839213,24.027864,239.08,238.89,0.25098]
["bitfinex","SOLUSD",1731833839420,4.1825,239.09,238.84,13.0926]
["bitfinex","SOLUSD",1731833839421,20.0,239.05,238.84,13.0926]
["bitfinex","SOLUSD",1731833839602,20.0,239.03,238.84,13.0926]
["bitfinex","SOLUSD",1731833840105,23.776884,239.04,238.84,13.0926]
["bitfinex","SOLUSD",1731833840503,34.224,239.03,238.84,13.0926]
["bitfinex","SOLUSD",1731833840704,34.224,239.03,238.85,23.776884]
["bitfinex","SOLUSD",1731833841401,34.224,239.03,238.86,0.12549]
["bitfinex","SOLUSD",1731833841718,34.224,239.03,238.86,0.25098]
["bitfinex","SOLUSD",1731833842221,20.0,239.01,238.79,10.4692]
["bitfinex","SOLUSD",1731833842520,20.0,239.01,238.79,14.6569]
["bitfinex","SOLUSD",1731833843111,20.0,239.01,238.79,10.4692]
["bitfinex","SOLUSD",1731833843532,20.0,239.01,238.79,14.6569]
["bitfinex","SOLUSD",1731833843726,20.0,239.01,238.8,0.12549]
["bitfinex","SOLUSD",1731833844031,5.8577,239.0,238.8,24.027864]
["bitfinex","SOLUSD",1731833844330,33.1283,238.99,238.78,0.25098]
["bitfinex","SOLUSD",1731833844801,33.1283,238.99,238.77,23.776884]
["bitfinex","SOLUSD",1731833845002,33.1283,238.99,238.76,44.6331]
["bitfinex","SOLUSD",1731833845003,23.776884,238.96,238.76,44.6331]
["bitfinex","SOLUSD",1731833845198,20.0,238.95,238.76,44.6331]
["bitfinex","SOLUSD",1731833845402,20.0,238.95,238.7,4.1892]
["bitfinex","SOLUSD",1731833845403,20.0,238.93,238.7,4.1892]
["bitfinex","SOLUSD",1731833846199,20.0,238.91,238.7,4.1892]
["bitfinex","SOLUSD",1731833846421,20.0,238.91,238.69,13.1309]
["bitfinex","SOLUSD",1731833846601,14.2307,238.92,238.68,36.8168]
["bitfinex","SOLUSD",1731833846602,20.0,238.89,238.68,32.6272]
["bitfinex","SOLUSD",1731833846798,24.027864,238.9,238.68,32.6272]
["bitfinex","SOLUSD",1731833847020,0.25098,238.9,238.68,32.6272]
["bitfinex","SOLUSD",1731833847820,0.25098,238.9,238.69,23.776884]
["bitfinex","SOLUSD",1731833848014,5.8604,238.89,238.69,23.776884]
["bitfinex","SOLUSD",1731833848400,23.776884,238.88,238.69,23.776884]
["bitfinex","SOLUSD",1731833849306,23.776884,238.88,238.7,0.25098]
["bitfinex","SOLUSD",1731833849919,5.8608,238.87,238.7,0.25098]
["bitfinex","SOLUSD",1731833850716,14.2335,238.87,238.7,0.25098]
["bitfinex","SOLUSD",1731833851438,23.776884,238.86,238.7,0.25098]
["bitfinex","SOLUSD",1731833851929,23.776884,238.86,238.61,22.48371682]
["bitfinex","SOLUSD",1731833851930,23.776884,238.82,238.61,6.768e-05]
["bitfinex","SOLUSD",1731833852312,31.0099,238.84,238.61,4.19086768]
["bitfinex","SOLUSD",1731833852508,31.0099,238.84,238.62,23.776884]
["bitfinex","SOLUSD",1731833852903,23.776884,238.83,238.63,0.12549]
["bitfinex","SOLUSD",1731833853111,12.387,238.85,238.65,22.48364914]
["bitfinex","SOLUSD",1731833853429,1.6747,238.84,238.7,24.027864]
["bitfinex","SOLUSD",1731833854732,5.8616,238.84,238.7,24.027864]
["bitfinex","SOLUSD",1731833855413,16.7454,238.87,238.7,24.027864]
["bitfinex","SOLUSD",1731833856925,16.7454,238.87,238.7,0.25098]
["bitfinex","SOLUSD",1731833857607,5.8598,238.91,238.72,0.12549]
["bitfinex","SOLUSD",1731833857828,5.8598,238.91,238.74,24.027864]
["bitfinex","SOLUSD",1731833858529,5.8598,238.91,238.73,0.25098]
["bitfinex","SOLUSD",1731833858719,5.8598,238.91,238.73,4.43968]
["bitfinex","SOLUSD",1731833858917,1.6742,238.91,238.78,0.12549]
["bitfinex","SOLUSD",1731833859438,1.6742,238.91,238.78,24.027864]
["bitfinex","SOLUSD",1731833860132,4.1848,238.96,238.8,24.027864]
["bitfinex","SOLUSD",1731833861332,1.6737,238.99,238.83,22.48364914]
["bitfinex","SOLUSD",1731833861545,5.8579,238.99,238.84,24.027864]
["bitfinex","SOLUSD",1731833862033,14.2218,239.07,238.84,24.027864]
["bitfinex","SOLUSD",1731833862551,20.09367462,239.06,238.75,12.4182]
["bitfinex","SOLUSD",1731833862836,20.0,239.04,238.75,16.6065]
["bitfinex","SOLUSD",1731833863033,20.0,239.02,238.75,16.6065]
["bitfinex","SOLUSD",1731833863221,6.5500985,239.06,238.75,16.6065]
["bitfinex","SOLUSD",1731833863222,23.776884,238.99,238.75,27.0777]
["bitfinex","SOLUSD",1731833863822,23.776884,238.99,238.76,24.027864]
["bitfinex","SOLUSD",1731833864248,14.227,238.98,238.76,24.027864]
["bitfinex","SOLUSD",1731833864755,23.776884,238.97,238.76,24.027864]
["bitfinex","SOLUSD",1731833865244,0.25098,238.96,238.75,12.4182]
["bitfinex","SOLUSD",1731833865532,20.25098,238.92,238.69,12.4182]
["bitfinex","SOLUSD",1731833865741,23.776884,238.91,238.69,12.4182]
["bitfinex","SOLUSD",1731833866039,24.027864,238.89,238.64,10.4757]
["bitfinex","SOLUSD",1731833866334,23.776884,238.87,238.64,10.4757]
["bitfinex","SOLUSD",1731833866838,23.776884,238.87,238.64,14.6661]
["bitfinex","SOLUSD",1731833867219,23.776884,238.87,238.65,24.027864]
["bitfinex","SOLUSD",1731833867820,5.8611,238.86,238.65,28.217964]
["bitfinex","SOLUSD",1731833868138,5.8611,238.86,238.67,24.027864]
["bitfinex","SOLUSD",1731833869149,8.3731,238.86,238.67,28.217664]
["bitfinex","SOLUSD",1731833870148,8.3731,238.86,238.69,22.48364914]
["bitfinex","SOLUSD",1731833870315,8.3724,238.88,238.7,24.027864]
["bitfinex","SOLUSD",1731833870916,5.8597,238.92,238.67,14.6645]
["bitfinex","SOLUSD",1731833870917,5.8597,238.92,238.72,24.027864]
["bitfinex","SOLUSD",1731833871120,5.8597,238.92,238.74,24.027864]
["bitfinex","SOLUSD",1731833876649,5.8597,238.92,238.67,8.24775944]
["bitfinex","SOLUSD",1731833876650,23.776884,238.91,238.66,32.90089672]
["bitfinex","SOLUSD",1731833877135,14.2307,238.92,238.68,22.42589672]
["bitfinex","SOLUSD",1731833877544,23.776884,238.91,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833877847,14.2318,238.9,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833880232,12.5575,238.9,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833884934,12.5575,238.9,238.74,0.12549]
["bitfinex","SOLUSD",1731833885146,4.1858,238.9,238.74,0.25098]
["bitfinex","SOLUSD",1731833885453,4.1858,238.9,238.76,0.25098]
["bitfinex","SOLUSD",1731833886233,4.1858,238.9,238.77,23.776884]
["bitfinex","SOLUSD",1731833886444,4.1858,238.9,238.78,0.25098]
["bitfinex","SOLUSD",1731833888758,20.0,238.89,238.78,0.25098]
["bitfinex","SOLUSD",1731833889730,5.8606,238.88,238.78,0.25098]
["bitfinex","SOLUSD",1731833889955,20.0,238.87,238.78,0.25098]
["bitfinex","SOLUSD",1731833890645,20.0,238.87,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833891440,20.0,238.85,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833891844,5.8616,238.84,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833892237,20.0,238.83,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833893070,4.1872,238.82,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833895335,20.0,238.81,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833895542,1.6749,238.82,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833896862,4.1871,238.83,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833897050,21.6746,238.85,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833898461,25.8613,238.85,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833899046,34.2347,238.85,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833901139,23.776884,238.84,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833901342,20.0,238.83,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833901579,26.52352711,238.83,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833901747,6.52352711,238.82,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833902070,26.52352711,238.81,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833902247,20.0,238.78,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833903349,1.6752,238.77,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833907565,4.1879,238.79,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833911367,24.1879,238.79,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833911665,30.71142711,238.79,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833911868,20.0,238.77,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833913364,1.6753,238.76,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833916272,5.863,238.79,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833917172,4.1879,238.79,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833918076,20.0,238.77,238.73,6.768e-05]
["bitfinex","SOLUSD",1731833918284,20.0,238.77,238.57,2.28075145]
["bitfinex","SOLUSD",1731833918975,26.52352711,238.77,238.57,2.28075145]
["bitfinex","SOLUSD",1731833919176,14.2402,238.76,238.58,23.902374]
["bitfinex","SOLUSD",1731833919389,20.0,238.75,238.58,23.902374]
["bitfinex","SOLUSD",1731833919857,20.0,238.75,238.58,23.776884]
["bitfinex","SOLUSD",1731833921160,14.2413,238.74,238.59,0.25098]
["bitfinex","SOLUSD",1731833922765,1.6754,238.74,238.62,24.027864]
["bitfinex","SOLUSD",1731833922975,1.6754,238.74,238.66,0.25098]
["bitfinex","SOLUSD",1731833923159,13.05708792,238.86,238.66,0.25098]
["bitfinex","SOLUSD",1731833923160,5.8616,238.84,238.67,20.0]
["bitfinex","SOLUSD",1731833923366,5.8616,238.84,238.68,24.027864]
["bitfinex","SOLUSD",1731833923669,14.2354,238.84,238.68,0.25098]
["bitfinex","SOLUSD",1731833923980,14.2354,238.84,238.69,0.25098]
["bitfinex","SOLUSD",1731833924788,14.2354,238.84,238.68,0.25098]
["bitfinex","SOLUSD",1731833924957,12.5607,238.84,238.68,0.25098]
["bitfinex","SOLUSD",1731833925385,12.5607,238.84,238.66,0.25098]
["bitfinex","SOLUSD",1731833925561,12.5607,238.84,238.66,24.027864]
["bitfinex","SOLUSD",1731833926173,12.5607,238.84,238.68,24.027864]
["bitfinex","SOLUSD",1731833929161,12.5607,238.84,238.65,42.5652]
["bitfinex","SOLUSD",1731833929784,12.5607,238.84,238.66,4.19]
["bitfinex","SOLUSD",1731833929968,12.5607,238.84,238.66,14.6651]
["bitfinex","SOLUSD",1731833930669,12.5607,238.84,238.67,44.027864]
["bitfinex","SOLUSD",1731833930870,12.5607,238.84,238.69,0.25098]
["bitfinex","SOLUSD",1731833931068,12.5607,238.84,238.69,24.027864]
["bitfinex","SOLUSD",1731833931568,1.6746,238.86,238.71,38.04678081]
["bitfinex","SOLUSD",1731833932410,4.186,238.89,238.71,38.04678081]
["bitfinex","SOLUSD",1731833932601,4.186,238.89,238.71,42.23578081]
["bitfinex","SOLUSD",1731833932772,4.186,238.89,238.71,28.216864]
["bitfinex","SOLUSD",1731833933287,4.186,238.89,238.71,24.027864]
["bitfinex","SOLUSD",1731833934194,24.186,238.89,238.63,14.01703448]
["bitfinex","SOLUSD",1731833934372,20.0,238.87,238.64,4.1903]
["bitfinex","SOLUSD",1731833934566,14.2342,238.86,238.65,57.2308]
["bitfinex","SOLUSD",1731833935567,14.2342,238.86,238.68,0.12549]
["bitfinex","SOLUSD",1731833935769,14.2342,238.86,238.69,0.12549]
["bitfinex","SOLUSD",1731833936791,14.2342,238.86,238.65,57.2308]
["bitfinex","SOLUSD",1731833936993,14.2342,238.86,238.65,53.0407]
["bitfinex","SOLUSD",1731833937171,14.2342,238.86,238.65,57.2309]
["bitfinex","SOLUSD",1731833937876,14.2342,238.86,238.66,24.027864]
["bitfinex","SOLUSD",1731833938278,20.75772711,238.86,238.66,24.027864]
["bitfinex","SOLUSD",1731833939593,26.52352711,238.85,238.66,24.027864]
["bitfinex","SOLUSD",1731833939973,26.52352711,238.85,238.65,30.0526]
["bitfinex","SOLUSD",1731833939974,43.776884,238.83,238.65,30.0526]
["bitfinex","SOLUSD",1731833940180,26.52352711,238.81,238.6,12.5036]
["bitfinex","SOLUSD",1731833940499,6.52352711,238.8,238.6,12.5036]
["bitfinex","SOLUSD",1731833940678,26.52352711,238.79,238.59,2.28056026]
["bitfinex","SOLUSD",1731833940874,20.0,238.77,238.59,2.28056026]
["bitfinex","SOLUSD",1731833941076,6.52352711,238.76,238.59,2.28056026]
["bitfinex","SOLUSD",1731833941277,40.76412711,238.75,238.56,12.5036]
["bitfinex","SOLUSD",1731833942300,6.52352711,238.74,238.56,12.5036]
["bitfinex","SOLUSD",1731833942485,5.8643,238.73,238.57,24.027864]
["bitfinex","SOLUSD",1731833945100,5.8643,238.73,238.57,28.219364]
["bitfinex","SOLUSD",1731833945279,5.8643,238.73,238.56,12.5036]
["bitfinex","SOLUSD",1731833945485,33.16357462,238.66,238.4,33.267]
["bitfinex","SOLUSD",1731833945682,6.52352711,238.56,238.35,33.267]
["bitfinex","SOLUSD",1731833945879,6.52352711,238.56,238.26,22.43723742]
["bitfinex","SOLUSD",1731833945880,6.52352711,238.53,238.28,33.267]
["bitfinex","SOLUSD",1731833946098,6.52352711,238.5,238.28,33.267]
["bitfinex","SOLUSD",1731833946404,26.52352711,238.47,238.28,33.267]
["bitfinex","SOLUSD",1731833946585,26.52352711,238.47,238.26,12.1052]
["bitfinex","SOLUSD",1731833946586,20.0,238.45,238.26,12.1052]
["bitfinex","SOLUSD",1731833946779,20.0,238.45,238.15,10.4975]
["bitfinex","SOLUSD",1731833946780,26.52352711,238.43,238.15,10.4975]
["bitfinex","SOLUSD",1731833947100,20.0,238.41,238.15,10.4975]
["bitfinex","SOLUSD",1731833947696,20.0,238.43,238.15,10.4975]
["bitfinex","SOLUSD",1731833947913,43.776884,238.41,238.15,10.4975]
["bitfinex","SOLUSD",1731833948205,43.776884,238.41,238.09,45.3722]
["bitfinex","SOLUSD",1731833948206,20.0,238.37,238.09,45.3722]
["bitfinex","SOLUSD",1731833948501,20.0,238.37,238.09,49.5722]
["bitfinex","SOLUSD",1731833948678,20.0,238.37,238.1,0.1]
["bitfinex","SOLUSD",1731833948874,20.0,238.41,238.14,10.4978]
["bitfinex","SOLUSD",1731833949084,20.0,238.39,238.14,10.4978]
["bitfinex","SOLUSD",1731833949674,14.2604,238.42,238.14,10.4978]
["bitfinex","SOLUSD",1731833949675,20.0,238.41,238.14,10.4978]
["bitfinex","SOLUSD",1731833949903,1.6778,238.4,238.17,4.1986]
["bitfinex","SOLUSD",1731833950499,20.0,238.39,238.17,4.1986]
["bitfinex","SOLUSD",1731833950817,20.0,238.39,238.19,0.25098]
["bitfinex","SOLUSD",1731833951095,20.0,238.39,238.19,24.027864]
["bitfinex","SOLUSD",1731833951606,20.0,238.39,238.18,0.4777192]
["bitfinex","SOLUSD",1731833951809,20.0,238.37,238.18,0.4777192]
["bitfinex","SOLUSD",1731833951986,23.776884,238.36,238.18,0.4777192]
["bitfinex","SOLUSD",1731833952303,20.0,238.35,238.18,0.4777192]
["bitfinex","SOLUSD",1731833953205,14.2627,238.38,238.18,0.4777192]
["bitfinex","SOLUSD",1731833953703,14.2627,238.38,238.19,0.25098]
["bitfinex","SOLUSD",1731833954009,12.5848,238.38,238.18,0.4777192]
["bitfinex","SOLUSD",1731833954220,23.776884,238.37,238.18,0.4777192]
["bitfinex","SOLUSD",1731833954504,20.0,238.36,238.18,0.4777192]
["bitfinex","SOLUSD",1731833954703,20.0,238.37,238.18,0.4777192]
["bitfinex","SOLUSD",1731833954932,20.0,238.35,238.18,0.4777192]
["bitfinex","SOLUSD",1731833955106,0.09367462,238.32,238.18,0.4777192]
["bitfinex","SOLUSD",1731833955315,23.776884,238.29,238.18,0.4777192]
["bitfinex","SOLUSD",1731833955611,23.776884,238.25,238.18,0.4777192]
["bitfinex","SOLUSD",1731833955810,20.0,238.24,238.18,0.4777192]
["bitfinex","SOLUSD",1731833955986,1.679,238.23,238.18,0.4777192]
["bitfinex","SOLUSD",1731833956602,20.0,238.21,238.18,0.4777192]
["bitfinex","SOLUSD",1731833957008,1.6792,238.2,238.18,0.4777192]
["bitfinex","SOLUSD",1731833958914,1.679,238.23,238.18,0.4777192]
["bitfinex","SOLUSD",1731833959217,1.679,238.23,238.12,15.0]
["bitfinex","SOLUSD",1731833959510,5.8766,238.23,238.13,0.12549]
["bitfinex","SOLUSD",1731833960216,5.8766,238.23,238.13,0.25098]
["bitfinex","SOLUSD",1731833960506,5.8766,238.23,238.13,24.027864]
["bitfinex","SOLUSD",1731833961402,20.0,238.22,238.12,15.0]
["bitfinex","SOLUSD",1731833962588,14.2718,238.23,238.13,24.027864]
["bitfinex","SOLUSD",1731833962589,5.8766,238.23,238.13,24.027864]
["bitfinex","SOLUSD",1731833963212,20.0,238.22,238.12,15.0]
["bitfinex","SOLUSD",1731833963722,14.2718,238.23,238.12,15.0]
["bitfinex","SOLUSD",1731833963915,5.8766,238.23,238.12,15.0]
["bitfinex","SOLUSD",1731833964093,1.679,238.23,238.12,15.0]
["bitfinex","SOLUSD",1731833964595,8.3939,238.27,238.13,24.027864]
["bitfinex","SOLUSD",1731833966092,20.0,238.26,238.13,24.027864]
["bitfinex","SOLUSD",1731833967000,5.8761,238.25,238.13,24.027864]
["bitfinex","SOLUSD",1731833968016,1.6789,238.25,238.15,24.027864]
["bitfinex","SOLUSD",1731833968522,5.8761,238.25,238.15,23.902374]
["bitfinex","SOLUSD",1731833968911,8.3931,238.3,238.15,23.902374]
["bitfinex","SOLUSD",1731833969114,20.0,238.29,238.14,44.1386]
["bitfinex","SOLUSD",1731833969301,20.0,238.29,238.12,15.0]
["bitfinex","SOLUSD",1731833969613,20.0,238.27,238.12,15.0]
["bitfinex","SOLUSD",1731833969991,23.776884,238.26,238.12,15.0]
["bitfinex","SOLUSD",1731833970197,20.0,238.25,238.12,15.0]
["bitfinex","SOLUSD",1731833971092,20.0,238.23,238.12,15.0]
["bitfinex","SOLUSD",1731833971522,20.0,238.21,238.12,15.0]
["bitfinex","SOLUSD",1731833972799,20.0,238.18,238.12,15.0]
["bitfinex","SOLUSD",1731833973117,1.6794,238.17,238.12,15.0]
["bitfinex","SOLUSD",1731833973694,1.6794,238.17,238.13,0.25098]
["bitfinex","SOLUSD",1731833974605,1.6794,238.17,238.12,15.0]
["bitfinex","SOLUSD",1731833976017,30.0,238.16,238.12,8.48638982]
["bitfinex","SOLUSD",1731833977111,1.6796,238.15,238.12,8.48638982]
["bitfinex","SOLUSD",1731833979621,1.6796,238.15,238.12,3.46760988]
["bitfinex","SOLUSD",1731833980917,1.6796,238.15,238.12,9.88e-06]
["bitfinex","SOLUSD",1731833981123,0.3220015,238.12,238.05,0.25098]
["bitfinex","SOLUSD",1731833981330,0.3220015,238.12,238.04,32.0928]
["bitfinex","SOLUSD",1731833982721,1.6798,238.11,238.05,0.25098]
["bitfinex","SOLUSD",1731833983741,5.8795,238.11,238.05,0.25098]
["bitfinex","SOLUSD",1731833983927,5.8795,238.11,237.94,0.4777192]
["bitfinex","SOLUSD",1731833983928,20.0,238.1,237.94,0.4777192]
["bitfinex","SOLUSD",1731833984222,20.0,238.08,237.94,0.4777192]
["bitfinex","SOLUSD",1731833985203,20.0,238.06,237.76,8.48978904]
["bitfinex","SOLUSD",1731833985403,20.0,238.06,237.78,12.5635]
["bitfinex","SOLUSD",1731833985823,20.0,238.06,237.78,12.6635]
["bitfinex","SOLUSD",1731833986026,4.4107,238.05,237.8,0.1]
["bitfinex","SOLUSD",1731833986223,20.0,238.04,237.78,12.5635]
["bitfinex","SOLUSD",1731833986729,20.0,238.04,237.79,20.0]
["bitfinex","SOLUSD",1731833986908,20.0,238.04,237.8,23.776884]
["bitfinex","SOLUSD",1731833987111,20.0,238.04,237.79,20.0]
["bitfinex","SOLUSD",1731833987112,20.0,238.02,237.82,23.776884]
["bitfinex","SOLUSD",1731833987324,30.0,238.03,237.82,23.776884]
["bitfinex","SOLUSD",1731833987527,10.7118,238.05,237.82,23.776884]
["bitfinex","SOLUSD",1731833987528,20.0,238.04,237.82,23.776884]
["bitfinex","SOLUSD",1731833987831,20.0,238.04,237.83,0.25098]
["bitfinex","SOLUSD",1731833988130,4.4111,238.03,237.83,0.25098]
["bitfinex","SOLUSD",1731833988435,10.62880874,238.03,237.83,20.25098]
["bitfinex","SOLUSD",1731833988749,10.62880874,238.03,237.81,31.104]
["bitfinex","SOLUSD",1731833988750,4.32710874,238.03,237.88,0.1]
["bitfinex","SOLUSD",1731833988916,6.2996,238.11,237.87,20.25098]
["bitfinex","SOLUSD",1731833988917,3.1501,238.09,238.07,158.12369126]
["bitfinex","SOLUSD",1731833989118,6.2996,238.11,237.9,24.027864]
["bitfinex","SOLUSD",1731833990033,6.2998,238.1,237.9,24.027864]
["bitfinex","SOLUSD",1731833990335,6.2998,238.1,237.92,24.027864]
["bitfinex","SOLUSD",1731833991230,6.2996,238.11,237.92,24.127864]
["bitfinex","SOLUSD",1731833992415,6.2996,238.11,237.92,24.027864]
["bitfinex","SOLUSD",1731833993534,20.0,238.1,237.91,12.7564]
["bitfinex","SOLUSD",1731833994235,4.41,238.09,237.91,12.7564]
["bitfinex","SOLUSD",1731833994819,4.41,238.09,237.92,24.027864]
["bitfinex","SOLUSD",1731833995721,20.0,238.08,237.92,24.027864]
["bitfinex","SOLUSD",1731833995927,4.4104,238.07,237.92,24.027864]
["bitfinex","SOLUSD",1731833997426,10.711,238.07,237.92,24.027864]
["bitfinex","SOLUSD",1731833997936,9.4509,238.07,237.92,24.027864]
["bitfinex","SOLUSD",1731833998240,20.0,238.06,237.91,12.7564]
["bitfinex","SOLUSD",1731833998424,20.0,238.03,237.89,31.0266]
["bitfinex","SOLUSD",1731833998925,33.2477,238.03,237.8,13.0994]
["bitfinex","SOLUSD",1731833999133,33.2477,238.03,237.77,30.7747]
["bitfinex","SOLUSD",1731833999134,20.0,238.01,237.77,30.7747]
["bitfinex","SOLUSD",1731833999318,20.0,237.99,237.77,30.7747]
["bitfinex","SOLUSD",1731833999523,20.0,237.96,237.73,13.0994]
["bitfinex","SOLUSD",1731833999957,10.7164,237.95,237.73,13.0994]
["bitfinex","SOLUSD",1731834000142,26.52352711,237.94,237.73,13.0994]
["bitfinex","SOLUSD",1731834000441,20.0,237.91,237.7,0.4777192]
["bitfinex","SOLUSD",1731834001534,20.0,237.87,237.7,0.4777192]
["bitfinex","SOLUSD",1731834001719,30.0,237.88,237.71,43.8741]
["bitfinex","SOLUSD",1731834001928,4.414,237.87,237.71,43.8741]
["bitfinex","SOLUSD",1731834002620,4.414,237.87,237.7,0.4777192]
["bitfinex","SOLUSD",1731834002621,30.2564,237.86,237.7,0.4777192]
["bitfinex","SOLUSD",1731834003029,20.0,237.85,237.7,0.4777192]
["bitfinex","SOLUSD",1731834003922,4.4146,237.84,237.7,0.4777192]
["bitfinex","SOLUSD",1731834004339,20.0,237.83,237.7,0.4777192]
["bitfinex","SOLUSD",1731834005122,20.0,237.75,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834005345,20.0,237.73,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834006147,1.2619,237.72,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834008242,1.2618,237.75,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834009651,45.5399,237.74,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834009845,13.0745,237.74,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834010033,1.2618,237.75,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834012250,3.1544,237.76,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834013552,1.2616,237.79,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834013755,16.37953592,237.86,237.85,159.3]
["bitfinex","SOLUSD",1731834013934,11.2612,237.86,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834014137,20.7205,237.86,237.7,1.92e-05]
["bitfinex","SOLUSD",1731834015333,14.4143,237.86,237.71,0.1]
["bitfinex","SOLUSD",1731834015553,11.2612,237.86,237.73,0.1]
["bitfinex","SOLUSD",1731834015743,11.2612,237.86,237.74,0.12549]
["bitfinex","SOLUSD",1731834015942,11.2612,237.86,237.74,0.25098]
["bitfinex","SOLUSD",1731834016637,11.2612,237.86,237.72,0.25098]
["bitfinex","SOLUSD",1731834016839,11.2612,237.86,237.73,0.1]
["bitfinex","SOLUSD",1731834017935,11.2612,237.86,237.76,0.35098]
["bitfinex","SOLUSD",1731834018264,11.2612,237.86,237.78,0.25098]
["bitfinex","SOLUSD",1731834018936,11.2612,237.86,237.78,0.35098]
["bitfinex","SOLUSD",1731834019651,11.2612,237.86,237.8,0.25098]
["bitfinex","SOLUSD",1731834020253,3.1523,237.92,237.91,148.16429]
["bitfinex","SOLUSD",1731834020462,20.0,237.98,237.91,148.16429]
["bitfinex","SOLUSD",1731834020463,20.0,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1731834021461,4.4122,237.97,237.92,0.25098]
["bitfinex","SOLUSD",1731834022657,3.1516,237.97,237.92,0.25098]
["bitfinex","SOLUSD",1731834024362,3.1516,237.97,237.79,32.2736]
["bitfinex","SOLUSD",1731834024841,12.6054,237.99,237.79,32.2736]
["bitfinex","SOLUSD",1731834025157,0.1,237.96,237.66,0.1]
["bitfinex","SOLUSD",1731834025358,33.0726,237.94,237.71,45.164]
["bitfinex","SOLUSD",1731834026154,0.1,237.91,237.63,12.8904]
["bitfinex","SOLUSD",1731834026361,242.66400816,237.94,237.64,0.1]
["bitfinex","SOLUSD",1731834026739,1.2608,237.93,237.64,0.1]
["bitfinex","SOLUSD",1731834026967,10.7172,237.93,237.64,0.1]
["bitfinex","SOLUSD",1731834027137,20.0,237.92,237.64,0.1]
["bitfinex","SOLUSD",1731834027541,20.0,237.92,237.66,0.1]
["bitfinex","SOLUSD",1731834027738,20.0,237.92,237.66,0.35098]
["bitfinex","SOLUSD",1731834028163,20.0,237.92,237.65,0.1]
["bitfinex","SOLUSD",1731834028164,17.0215,237.93,237.69,0.1]
["bitfinex","SOLUSD",1731834028354,17.0215,237.93,237.72,0.1]
["bitfinex","SOLUSD",1731834028554,17.0215,237.93,237.73,0.35098]
["bitfinex","SOLUSD",1731834028758,209.49140816,238.03,237.73,0.35098]
["bitfinex","SOLUSD",1731834028759,12.7836,238.01,237.77,0.25098]
["bitfinex","SOLUSD",1731834029063,4.4117,238.0,237.77,0.25098]
["bitfinex","SOLUSD",1731834029568,1.2605,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1731834029760,12.7836,238.12,237.91,0.22549]
["bitfinex","SOLUSD",1731834029962,4.4097,238.11,237.92,0.12549]
["bitfinex","SOLUSD",1731834030349,4.4097,238.11,237.93,0.12549]
["bitfinex","SOLUSD",1731834030547,4.4097,238.11,237.93,0.25098]
["bitfinex","SOLUSD",1731834031051,24.4097,238.11,237.93,0.25098]
["bitfinex","SOLUSD",1731834031477,4.4097,238.11,237.93,0.25098]
["bitfinex","SOLUSD",1731834031765,4.4097,238.11,237.9,31.9202]
["bitfinex","SOLUSD",1731834031766,1.2599,238.11,237.97,20.25098]
["bitfinex","SOLUSD",1731834031963,1.2599,238.11,237.99,0.25098]
["bitfinex","SOLUSD",1731834032772,12.7836,238.26,237.99,0.12549]
["bitfinex","SOLUSD",1731834032958,4.407,238.25,237.98,0.25098]
["bitfinex","SOLUSD",1731834033160,24.407,238.25,237.98,0.25098]
["bitfinex","SOLUSD",1731834034049,24.4072,238.24,237.99,12.6]
["bitfinex","SOLUSD",1731834034280,24.4072,238.24,238.0,0.25098]
["bitfinex","SOLUSD",1731834034586,4.4072,238.24,238.0,0.25098]
["bitfinex","SOLUSD",1731834034751,6.2969,238.22,238.0,0.25098]
["bitfinex","SOLUSD",1731834034951,4.408,238.2,238.01,30.3615]
["bitfinex","SOLUSD",1731834035156,4.408,238.2,238.02,0.25098]
["bitfinex","SOLUSD",1731834035470,4.408,238.2,238.04,0.1]
["bitfinex","SOLUSD",1731834035657,1.2594,238.2,238.05,0.25098]
["bitfinex","SOLUSD",1731834036055,1.2594,238.2,238.07,0.25098]
["bitfinex","SOLUSD",1731834036258,1.2594,238.2,238.08,12.6]
["bitfinex","SOLUSD",1731834036452,1.2594,238.2,238.09,0.25098]
["bitfinex","SOLUSD",1731834036647,3.1478,238.26,238.24,158.0406]
["bitfinex","SOLUSD",1731834036865,6.2955,238.27,238.09,0.25098]
["bitfinex","SOLUSD",1731834037752,3.1479,238.25,238.09,0.25098]
["bitfinex","SOLUSD",1731834038960,4.407,238.25,238.09,0.25098]
["bitfinex","SOLUSD",1731834040070,4.407,238.25,238.01,42.9615]
["bitfinex","SOLUSD",1731834040071,20.0,238.22,238.01,42.9615]
["bitfinex","SOLUSD",1731834040375,20.0,238.22,238.03,0.1]
["bitfinex","SOLUSD",1731834040876,10.0,238.27,238.01,42.9615]
["bitfinex","SOLUSD",1731834040877,3.1484,238.21,238.01,42.9615]
["bitfinex","SOLUSD",1731834042084,3.1484,238.21,238.02,0.12549]
["bitfinex","SOLUSD",1731834042372,3.1484,238.21,238.02,0.25098]
["bitfinex","SOLUSD",1731834043074,23.1484,238.21,238.01,30.3615]
["bitfinex","SOLUSD",1731834043276,20.0,238.19,237.93,0.1]
["bitfinex","SOLUSD",1731834043962,23.1484,238.21,237.93,0.1]
["bitfinex","SOLUSD",1731834044260,23.1484,238.21,237.92,22.53723742]
["bitfinex","SOLUSD",1731834044455,23.1484,238.21,237.93,0.12549]
["bitfinex","SOLUSD",1731834044858,23.1484,238.21,237.93,0.25098]
["bitfinex","SOLUSD",1731834045071,20.0,238.2,237.93,0.25098]
["bitfinex","SOLUSD",1731834047078,10.7055,238.19,237.93,0.25098]
["bitfinex","SOLUSD",1731834047271,20.0,238.18,237.93,0.25098]
["bitfinex","SOLUSD",1731834048289,10.7066,238.17,237.93,0.25098]
["bitfinex","SOLUSD",1731834048667,20.0,238.16,237.93,0.25098]
["bitfinex","SOLUSD",1731834049465,20.0,238.14,237.93,0.25098]
["bitfinex","SOLUSD",1731834050176,20.0,238.14,237.95,0.1]
["bitfinex","SOLUSD",1731834050390,20.0,238.14,237.95,0.22549]
["bitfinex","SOLUSD",1731834050680,20.0,238.14,237.96,0.25098]
["bitfinex","SOLUSD",1731834051584,4.4093,238.13,237.96,0.25098]
["bitfinex","SOLUSD",1731834052783,10.0,238.2,237.96,0.25098]
["bitfinex","SOLUSD",1731834052784,10.0,238.2,238.19,155.01689]
["bitfinex","SOLUSD",1731834052965,10.0,238.2,238.19,0.25098]
["bitfinex","SOLUSD",1731834053362,10.0,238.2,238.19,0.12549]
["bitfinex","SOLUSD",1731834053885,11.2594,238.2,238.19,0.12549]
["bitfinex","SOLUSD",1731834055277,31.2594,238.2,238.19,0.12549]
["bitfinex","SOLUSD",1731834057667,20.0,238.19,238.04,0.25098]
["bitfinex","SOLUSD",1731834057869,20.0,238.19,238.03,0.12549]
["bitfinex","SOLUSD",1731834058384,14.408,238.2,238.03,0.12549]
["bitfinex","SOLUSD",1731834058593,14.408,238.2,238.05,0.12549]
["bitfinex","SOLUSD",1731834060064,14.408,238.2,238.05,0.25098]
["bitfinex","SOLUSD",1731834061086,14.408,238.2,238.07,0.12549]
["bitfinex","SOLUSD",1731834061463,14.408,238.2,238.05,10.5019]
["bitfinex","SOLUSD",1731834061664,20.0,238.19,238.01,4.2013]
["bitfinex","SOLUSD",1731834061887,20.0,238.19,237.99,14.7059]
["bitfinex","SOLUSD",1731834062095,4.4087,238.16,237.99,14.7059]
["bitfinex","SOLUSD",1731834062291,0.1,238.13,237.94,14.7093]
["bitfinex","SOLUSD",1731834062773,0.2,238.13,237.94,10.5067]
["bitfinex","SOLUSD",1731834062963,0.1,238.13,237.94,10.5067]
["bitfinex","SOLUSD",1731834063170,20.2,238.15,237.94,14.7094]
["bitfinex","SOLUSD",1731834063363,0.1,238.13,237.94,14.7094]
["bitfinex","SOLUSD",1731834063799,20.2,238.15,237.94,14.7094]
["bitfinex","SOLUSD",1731834064204,1.2597,238.14,237.96,20.0]
["bitfinex","SOLUSD",1731834064506,1.2597,238.14,238.0,20.12549]
["bitfinex","SOLUSD",1731834064673,1.2597,238.14,237.95,0.12549]
["bitfinex","SOLUSD",1731834065075,0.2,238.1,237.89,10.5088]
["bitfinex","SOLUSD",1731834066091,0.1,238.1,237.89,10.5088]
["bitfinex","SOLUSD",1731834066279,4.41,238.09,237.9,0.12549]
["bitfinex","SOLUSD",1731834067172,0.1,238.07,237.89,10.5088]
["bitfinex","SOLUSD",1731834067379,0.1,238.05,237.87,4.197]
["bitfinex","SOLUSD",1731834067596,0.1,238.02,237.87,4.197]
["bitfinex","SOLUSD",1731834067878,0.2,238.05,237.79,14.7186]
["bitfinex","SOLUSD",1731834068091,0.2,238.05,237.81,22.43723742]
["bitfinex","SOLUSD",1731834068395,0.1,238.02,237.82,14.7169]
["bitfinex","SOLUSD",1731834068605,4.5109,238.04,237.82,14.7169]
["bitfinex","SOLUSD",1731834068813,4.6109,238.04,237.82,14.7169]
["bitfinex","SOLUSD",1731834069189,4.5109,238.04,237.82,14.7169]
["bitfinex","SOLUSD",1731834069377,1.2602,238.04,237.85,22.43723742]
["bitfinex","SOLUSD",1731834069582,1.2602,238.04,237.86,0.12549]
["bitfinex","SOLUSD",1731834069779,1.2602,238.04,237.84,0.12549]
["bitfinex","SOLUSD",1731834070105,1.2602,238.04,237.86,23.902374]
["bitfinex","SOLUSD",1731834070279,1.2602,238.04,237.86,0.12549]
["bitfinex","SOLUSD",1731834070479,1.2602,238.04,237.87,4.2039]
["bitfinex","SOLUSD",1731834070806,1.2602,238.04,237.88,23.902374]
["bitfinex","SOLUSD",1731834070989,1.3602,238.04,237.88,23.902374]
["bitfinex","SOLUSD",1731834072387,0.08194506,237.89,237.76,10.5143]
["bitfinex","SOLUSD",1731834072589,0.08194506,237.89,237.79,0.84059167]
["bitfinex","SOLUSD",1731834072803,0.08194506,237.89,237.76,14.7202]
["bitfinex","SOLUSD",1731834073899,0.08194506,237.89,237.76,10.5143]
["bitfinex","SOLUSD",1731834074103,1.2611,237.88,237.76,10.5143]
["bitfinex","SOLUSD",1731834074293,1.2611,237.88,237.78,23.902374]
["bitfinex","SOLUSD",1731834074499,1.2611,237.88,237.8,23.902374]
["bitfinex","SOLUSD",1731834074798,1.2611,237.88,237.82,23.902374]
["bitfinex","SOLUSD",1731834076713,1.2611,237.88,237.76,14.72]
["bitfinex","SOLUSD",1731834077079,1.2611,237.88,237.76,10.5143]
["bitfinex","SOLUSD",1731834077291,1.2611,237.88,237.76,11.3549868]
["bitfinex","SOLUSD",1731834078086,1.2611,237.88,237.77,23.902374]
["bitfinex","SOLUSD",1731834078501,0.1,237.84,237.7,10.5171]
["bitfinex","SOLUSD",1731834078699,0.1,237.83,237.64,1.681315]
["bitfinex","SOLUSD",1731834078907,0.1,237.81,237.65,10.5195]
["bitfinex","SOLUSD",1731834079283,1.2615,237.8,237.61,1.681507]
["bitfinex","SOLUSD",1731834079482,0.1,237.79,237.6,14.7305]
["bitfinex","SOLUSD",1731834079686,0.1,237.77,237.6,14.7305]
["bitfinex","SOLUSD",1731834080008,32.4471,237.77,237.6,14.7305]
["bitfinex","SOLUSD",1731834080192,32.5471,237.77,237.6,14.7305]
["bitfinex","SOLUSD",1731834080781,32.5471,237.77,237.61,0.12549]
["bitfinex","SOLUSD",1731834080980,1.2617,237.76,237.61,23.902374]
["bitfinex","SOLUSD",1731834081182,1.2617,237.76,237.6,14.7305]
["bitfinex","SOLUSD",1731834081183,0.1,237.74,237.6,10.5218]
["bitfinex","SOLUSD",1731834081604,1.2617,237.76,237.61,0.8412766]
["bitfinex","SOLUSD",1731834082104,1.2614,237.83,237.65,22.43723742]
["bitfinex","SOLUSD",1731834082311,1.2614,237.83,237.66,0.84087729]
["bitfinex","SOLUSD",1731834082485,1.2614,237.83,237.67,23.902374]
["bitfinex","SOLUSD",1731834082684,1.2614,237.83,237.69,23.902374]
["bitfinex","SOLUSD",1731834082884,1.2614,237.83,237.71,23.902374]
["bitfinex","SOLUSD",1731834083610,1.2614,237.83,237.73,0.12549]
["bitfinex","SOLUSD",1731834083789,12.4471,237.85,237.76,0.12549]
["bitfinex","SOLUSD",1731834083790,13.7084,237.85,237.76,0.12549]
["bitfinex","SOLUSD",1731834083990,12.52474773,237.91,237.9,157.86921348]
["bitfinex","SOLUSD",1731834084181,12.52474773,237.91,237.78,23.902374]
["bitfinex","SOLUSD",1731834084377,12.72474773,237.91,237.78,23.902374]
["bitfinex","SOLUSD",1731834085195,17.03804773,237.91,237.78,23.902374]
["bitfinex","SOLUSD",1731834085595,16.93804773,237.91,237.76,23.902374]
["bitfinex","SOLUSD",1731834086201,13.78564773,237.91,237.77,14.7199]
["bitfinex","SOLUSD",1731834086396,13.78564773,237.91,237.78,23.902374]
["bitfinex","SOLUSD",1731834086594,0.1,237.9,237.78,23.902374]
["bitfinex","SOLUSD",1731834086982,0.1,237.9,237.78,0.12549]
["bitfinex","SOLUSD",1731834087607,0.1,237.88,237.77,0.12549]
["bitfinex","SOLUSD",1731834088009,1.261,237.89,237.77,0.12549]
["bitfinex","SOLUSD",1731834089006,1.261,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1731834089180,0.1,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1731834089383,0.2,237.85,237.65,4.2078]
["bitfinex","SOLUSD",1731834089595,0.2,237.85,237.66,10.5187]
["bitfinex","SOLUSD",1731834089796,0.1,237.82,237.66,10.5187]
["bitfinex","SOLUSD",1731834090513,1.2615,237.81,237.66,10.5187]
["bitfinex","SOLUSD",1731834090807,1.2615,237.81,237.67,23.902374]
["bitfinex","SOLUSD",1731834091017,32.5734,237.8,237.67,23.902374]
["bitfinex","SOLUSD",1731834091306,44.8136,237.8,237.67,23.902374]
["bitfinex","SOLUSD",1731834091512,44.7136,237.8,237.67,23.902374]
["bitfinex","SOLUSD",1731834092308,13.4014,237.85,237.69,23.902374]
["bitfinex","SOLUSD",1731834092488,0.08430933,237.71,237.7,24.74319507]
["bitfinex","SOLUSD",1731834092686,1.2614,237.83,237.82,158.84663357]
["bitfinex","SOLUSD",1731834092894,1.2614,237.83,237.82,0.12549]
["bitfinex","SOLUSD",1731834093916,13.4015,237.85,237.83,0.12549]
["bitfinex","SOLUSD",1731834094093,1.2613,237.85,237.83,0.12549]
["bitfinex","SOLUSD",1731834094288,1.2613,237.85,237.71,10.517]
["bitfinex","SOLUSD",1731834094289,1.2613,237.85,237.73,4.2063]
["bitfinex","SOLUSD",1731834094489,1.2613,237.85,237.74,23.776884]
["bitfinex","SOLUSD",1731834095512,4.4136,237.9,237.75,4.33149]
["bitfinex","SOLUSD",1731834095714,4.5136,237.9,237.76,23.776884]
["bitfinex","SOLUSD",1731834095900,4.5136,237.9,237.77,0.12549]
["bitfinex","SOLUSD",1731834096631,24.4136,237.9,237.77,0.12549]
["bitfinex","SOLUSD",1731834097412,12.0589,237.98,237.85,23.902374]
["bitfinex","SOLUSD",1731834098114,8.61831934,238.12,237.87,23.902374]
["bitfinex","SOLUSD",1731834098115,1.2604,238.01,237.87,23.902374]
["bitfinex","SOLUSD",1731834098329,1.2604,238.01,237.87,24.74256447]
["bitfinex","SOLUSD",1731834098615,12.0589,238.04,237.9,22.43723742]
["bitfinex","SOLUSD",1731834098616,1.2603,238.03,237.9,22.43723742]
["bitfinex","SOLUSD",1731834098826,1.2603,238.03,237.91,24.74250937]
["bitfinex","SOLUSD",1731834099112,1.4603,238.03,237.93,23.902374]
["bitfinex","SOLUSD",1731834099811,1.3603,238.03,237.93,23.902374]
["bitfinex","SOLUSD",1731834100023,1.2603,238.03,237.93,23.902374]
["bitfinex","SOLUSD",1731834100199,1.2601,238.07,237.95,23.902374]
["bitfinex","SOLUSD",1731834100894,1.2601,238.07,237.95,28.104774]
["bitfinex","SOLUSD",1731834101404,1.2601,238.07,237.95,38.611174]
["bitfinex","SOLUSD",1731834102118,1.26,238.1,237.96,23.27720527]
["bitfinex","SOLUSD",1731834102330,1.26,238.1,237.97,23.902374]
["bitfinex","SOLUSD",1731834102504,1.26,238.1,237.99,23.902374]
["bitfinex","SOLUSD",1731834103125,1.2598,238.12,238.01,23.902374]
["bitfinex","SOLUSD",1731834104401,1.2598,238.12,237.96,34.9183]
["bitfinex","SOLUSD",1731834104402,0.1,238.1,237.96,30.716]
["bitfinex","SOLUSD",1731834104603,0.1,238.1,237.96,34.9182]
["bitfinex","SOLUSD",1731834104821,0.1,238.1,237.96,45.4241]
["bitfinex","SOLUSD",1731834105060,0.1,238.04,237.9,41.2242]
["bitfinex","SOLUSD",1731834105219,0.1,238.01,237.88,16.2306]
["bitfinex","SOLUSD",1731834105534,0.1,237.99,237.89,3.2495]
["bitfinex","SOLUSD",1731834105735,0.1,238.01,237.86,4.2041]
["bitfinex","SOLUSD",1731834106023,0.1,237.99,237.86,21.004547]
["bitfinex","SOLUSD",1731834106429,1.2606,237.98,237.86,21.004547]
["bitfinex","SOLUSD",1731834106928,1.2606,237.98,237.86,31.514847]
["bitfinex","SOLUSD",1731834107105,1.2605,237.99,237.86,31.514847]
["bitfinex","SOLUSD",1731834107513,1.2604,238.01,237.88,0.12549]
["bitfinex","SOLUSD",1731834108723,1.2604,238.01,237.9,23.902374]
["bitfinex","SOLUSD",1731834108928,0.1,237.96,237.84,10.5112]
["bitfinex","SOLUSD",1731834109907,1.2607,237.95,237.84,10.5112]
["bitfinex","SOLUSD",1731834110109,1.2607,237.95,237.85,23.902374]
["bitfinex","SOLUSD",1731834111228,1.2606,237.97,237.85,0.12549]
["bitfinex","SOLUSD",1731834111426,0.1,237.95,237.82,16.802598]
["bitfinex","SOLUSD",1731834111628,0.1,237.93,237.82,16.802598]
["bitfinex","SOLUSD",1731834114224,0.0876546,237.9,237.81,14.7175]
["bitfinex","SOLUSD",1731834114430,0.0876546,237.9,237.82,23.902374]
["bitfinex","SOLUSD",1731834115342,0.0876546,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1731834115517,0.0876546,237.9,237.84,23.902374]
["bitfinex","SOLUSD",1731834115939,0.0876546,237.9,237.86,23.902374]
["bitfinex","SOLUSD",1731834116149,0.0876546,237.9,237.84,23.902374]
["bitfinex","SOLUSD",1731834116313,0.0876546,237.9,237.84,47.17993441]
["bitfinex","SOLUSD",1731834117837,0.0876546,237.9,237.85,14.7151]
["bitfinex","SOLUSD",1731834118020,0.0876546,237.9,237.86,23.902374]
["bitfinex","SOLUSD",1731834119114,0.0876546,237.9,237.87,4.2039]
["bitfinex","SOLUSD",1731834119519,0.0876546,237.9,237.88,23.902374]
["bitfinex","SOLUSD",1731834120248,0.0876546,237.9,237.88,28.106074]
["bitfinex","SOLUSD",1731834120923,1.2607,237.96,237.95,182.94347111]
["bitfinex","SOLUSD",1731834121129,1.2606,237.98,237.88,38.615574]
["bitfinex","SOLUSD",1731834123743,21.2605,238.0,237.88,38.615574]
["bitfinex","SOLUSD",1731834123938,1.2605,238.0,237.88,38.615574]
["bitfinex","SOLUSD",1731834125251,1.2605,238.0,237.88,10.5095]
["bitfinex","SOLUSD",1731834125423,0.1,237.96,237.83,10.5115]
["bitfinex","SOLUSD",1731834125930,0.1,237.98,237.83,10.5115]
["bitfinex","SOLUSD",1731834126331,1.2606,237.97,237.83,10.5115]
["bitfinex","SOLUSD",1731834126530,1.2606,237.97,237.84,23.902374]
["bitfinex","SOLUSD",1731834126728,1.2606,237.97,237.85,12.61]
["bitfinex","SOLUSD",1731834127027,1.2606,237.97,237.84,23.902374]
["bitfinex","SOLUSD",1731834127229,0.2,237.96,237.84,23.902374]
["bitfinex","SOLUSD",1731834127622,0.2,237.96,237.83,10.5115]
["bitfinex","SOLUSD",1731834127818,0.1,237.94,237.8,4.205]
["bitfinex","SOLUSD",1731834128238,0.1,237.94,237.8,14.718]
["bitfinex","SOLUSD",1731834128449,0.1,237.94,237.8,10.513]
["bitfinex","SOLUSD",1731834128822,1.2607,237.95,237.8,10.513]
["bitfinex","SOLUSD",1731834129042,1.2605,237.99,237.81,22.43723742]
["bitfinex","SOLUSD",1731834129228,11.2604,238.01,237.87,22.43723742]
["bitfinex","SOLUSD",1731834129930,11.2604,238.01,237.88,23.902374]
["bitfinex","SOLUSD",1731834130342,11.2604,238.01,237.9,23.902374]
["bitfinex","SOLUSD",1731834131033,11.3604,238.01,237.9,23.902374]
["bitfinex","SOLUSD",1731834131235,20.1,238.0,237.89,10.509]
["bitfinex","SOLUSD",1731834132237,1.2605,237.99,237.83,42.43723742]
["bitfinex","SOLUSD",1731834132444,1.2605,237.99,237.84,23.902374]
["bitfinex","SOLUSD",1731834133149,1.2605,237.99,237.85,22.43723742]
["bitfinex","SOLUSD",1731834133319,1.2605,237.99,237.86,23.902374]
["bitfinex","SOLUSD",1731834133526,11.2604,238.01,237.86,23.902374]
["bitfinex","SOLUSD",1731834133732,11.3604,238.01,237.86,23.902374]
["bitfinex","SOLUSD",1731834133934,20.0,238.0,237.86,23.902374]
["bitfinex","SOLUSD",1731834134746,20.1,238.0,237.86,23.902374]
["bitfinex","SOLUSD",1731834134948,1.2605,237.99,237.89,0.12549]
["bitfinex","SOLUSD",1731834135839,0.1,237.94,237.82,10.5118]
["bitfinex","SOLUSD",1731834136457,0.1,237.96,237.82,10.5118]
["bitfinex","SOLUSD",1731834136630,0.1,237.98,237.82,14.7165]
["bitfinex","SOLUSD",1731834137030,4.5118,237.99,237.82,14.7165]
["bitfinex","SOLUSD",1731834137334,1.3605,237.99,237.83,22.43723742]
["bitfinex","SOLUSD",1731834137638,0.2,237.97,237.84,0.12549]
["bitfinex","SOLUSD",1731834138344,1.2607,237.96,237.85,14.7151]
["bitfinex","SOLUSD",1731834138548,1.2607,237.96,237.86,23.902374]
["bitfinex","SOLUSD",1731834139428,1.2607,237.96,237.86,28.106274]
["bitfinex","SOLUSD",1731834140250,10.0,238.01,237.86,61.05381142]
["bitfinex","SOLUSD",1731834140441,1.2605,238.0,237.86,61.05381142]
["bitfinex","SOLUSD",1731834140645,0.1,237.98,237.86,38.616574]
["bitfinex","SOLUSD",1731834140947,1.3605,238.0,237.86,38.616574]
["bitfinex","SOLUSD",1731834141145,1.2605,238.0,237.86,38.616574]
["bitfinex","SOLUSD",1731834141453,10.1,238.01,237.9,23.902374]
["bitfinex","SOLUSD",1731834141454,10.0,238.01,237.9,23.902374]
["bitfinex","SOLUSD",1731834141754,0.1,237.99,237.9,23.902374]
["bitfinex","SOLUSD",1731834141960,0.1,237.99,237.89,23.902374]
["bitfinex","SOLUSD",1731834142859,1.2606,237.98,237.89,28.105874]
["bitfinex","SOLUSD",1731834143030,1.2606,237.98,237.89,38.614874]
["bitfinex","SOLUSD",1731834144349,1.2605,238.0,237.89,38.614874]
["bitfinex","SOLUSD",1731834145866,1.3605,238.0,237.89,38.614874]
["bitfinex","SOLUSD",1731834146042,0.1,237.99,237.89,34.411374]
["bitfinex","SOLUSD",1731834146363,21.2605,238.0,237.89,0.12549]
["bitfinex","SOLUSD",1731834146548,0.1,237.99,237.89,0.12549]
["bitfinex","SOLUSD",1731834146957,0.2,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1731834148050,1.2607,237.95,237.89,0.12549]
["bitfinex","SOLUSD",1731834148253,1.2607,237.95,237.87,23.902374]
["bitfinex","SOLUSD",1731834148835,0.1,237.98,237.87,23.902374]
["bitfinex","SOLUSD",1731834148836,1.2606,237.98,237.87,38.616074]
["bitfinex","SOLUSD",1731834150034,0.1,237.99,237.87,38.616074]
["bitfinex","SOLUSD",1731834150035,1.2605,238.0,237.87,38.616074]
["bitfinex","SOLUSD",1731834150637,10.0,238.01,237.87,59.635874]
["bitfinex","SOLUSD",1731834150846,10.0,238.01,237.89,23.902374]
["bitfinex","SOLUSD",1731834151234,10.0,238.01,237.9,22.43723742]
["bitfinex","SOLUSD",1731834151440,10.0,238.01,237.91,23.902374]
["bitfinex","SOLUSD",1731834151765,10.0,238.01,237.91,0.12549]
["bitfinex","SOLUSD",1731834152067,10.0,238.01,237.91,14.7113]
["bitfinex","SOLUSD",1731834152461,10.0,238.01,237.92,23.902374]
["bitfinex","SOLUSD",1731834153150,10.0,238.01,237.94,23.902374]
["bitfinex","SOLUSD",1731834153350,0.1,238.0,237.94,23.902374]
["bitfinex","SOLUSD",1731834153650,0.1,238.0,237.9,4.2033]
["bitfinex","SOLUSD",1731834154042,0.1,238.0,237.9,14.7119]
["bitfinex","SOLUSD",1731834154855,0.1,238.0,237.91,23.902374]
["bitfinex","SOLUSD",1731834155040,1.2605,237.99,237.91,23.902374]
["bitfinex","SOLUSD",1731834155458,10.1,238.01,237.91,28.105574]
["bitfinex","SOLUSD",1731834155766,10.1,238.01,237.91,38.613674]
["bitfinex","SOLUSD",1731834155767,11.3604,238.01,237.91,38.613674]
["bitfinex","SOLUSD",1731834156345,0.1,238.0,237.91,38.613674]
["bitfinex","SOLUSD",1731834156551,10.0,238.01,237.91,38.613674]
["bitfinex","SOLUSD",1731834157764,10.0,238.01,237.91,61.05091142]
["bitfinex","SOLUSD",1731834158072,10.0,238.01,237.91,82.06721142]
["bitfinex","SOLUSD",1731834159160,10.0,238.01,237.91,59.629974]
["bitfinex","SOLUSD",1731834159949,0.1,237.95,237.81,10.5125]
["bitfinex","SOLUSD",1731834160343,0.1,237.89,237.81,10.5125]
["bitfinex","SOLUSD",1731834160570,31.3166,237.9,237.81,10.5125]
["bitfinex","SOLUSD",1731834160865,31.3166,237.9,237.81,14.7175]
["bitfinex","SOLUSD",1731834161246,0.2,237.98,237.81,14.7175]
["bitfinex","SOLUSD",1731834161561,1.2607,237.95,237.81,37.15473742]
["bitfinex","SOLUSD",1731834161762,31.3166,237.97,237.82,24.74282186]
["bitfinex","SOLUSD",1731834162557,31.3166,237.97,237.84,23.902374]
["bitfinex","SOLUSD",1731834162866,32.5772,237.97,237.85,14.7151]
["bitfinex","SOLUSD",1731834163073,32.5772,237.97,237.86,23.902374]
["bitfinex","SOLUSD",1731834163258,31.3166,237.97,237.86,24.74279216]
["bitfinex","SOLUSD",1731834164667,12.4044,238.0,237.88,23.902374]
["bitfinex","SOLUSD",1731834164968,10.0,238.01,237.92,22.43723742]
["bitfinex","SOLUSD",1731834165140,10.0,238.01,237.95,23.902374]
["bitfinex","SOLUSD",1731834166147,10.0,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1731834166767,10.0,238.01,237.96,23.902374]
["bitfinex","SOLUSD",1731834167069,16.52352711,238.01,237.96,23.902374]
["bitfinex","SOLUSD",1731834167386,6.52352711,238.0,237.95,0.12549]
["bitfinex","SOLUSD",1731834167668,6.52352711,237.99,237.95,0.12549]
["bitfinex","SOLUSD",1731834168478,0.1,237.98,237.88,10.5091]
["bitfinex","SOLUSD",1731834168650,6.52352711,237.96,237.88,14.7129]
["bitfinex","SOLUSD",1731834169570,6.52352711,237.96,237.88,10.5091]
["bitfinex","SOLUSD",1731834169769,13.15708792,237.97,237.88,10.5091]
["bitfinex","SOLUSD",1731834169770,6.52352711,237.95,237.89,23.902374]
["bitfinex","SOLUSD",1731834170646,7.78422711,237.96,237.89,23.902374]
["bitfinex","SOLUSD",1731834171862,6.52352711,237.95,237.89,23.902374]
["bitfinex","SOLUSD",1731834172078,6.52352711,237.96,237.89,28.105874]
["bitfinex","SOLUSD",1731834172606,6.52352711,237.95,237.89,23.902374]
["bitfinex","SOLUSD",1731834172873,6.52352711,237.94,237.89,0.12549]
["bitfinex","SOLUSD",1731834173286,6.52352711,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1731834173453,14.41778792,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1731834173454,6.52352711,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1731834174175,6.52352711,237.95,237.87,28.106174]
["bitfinex","SOLUSD",1731834174476,6.52352711,237.95,237.87,38.616074]
["bitfinex","SOLUSD",1731834174677,6.52352711,237.99,237.87,61.05331142]
["bitfinex","SOLUSD",1731834175072,6.52352711,237.99,237.9,23.902374]
["bitfinex","SOLUSD",1731834175478,6.52352711,238.0,237.9,23.902374]
["bitfinex","SOLUSD",1731834175978,6.52352711,238.0,237.91,14.7113]
["bitfinex","SOLUSD",1731834176177,6.52352711,238.0,237.92,23.902374]
["bitfinex","SOLUSD",1731834176762,23.05708792,238.01,237.92,23.902374]
["bitfinex","SOLUSD",1731834176763,16.52352711,238.01,237.92,23.902374]
["bitfinex","SOLUSD",1731834177160,16.52352711,238.01,237.93,30.0784]
["bitfinex","SOLUSD",1731834177461,10.0,238.01,237.94,23.902374]
["bitfinex","SOLUSD",1731834177768,10.0,238.01,237.96,23.902374]
["bitfinex","SOLUSD",1731834178787,9.8746,238.01,237.98,23.902374]
["bitfinex","SOLUSD",1731834178998,65.01493149,238.11,238.06,23.902374]
["bitfinex","SOLUSD",1731834179865,1.2599,238.11,238.06,23.902374]
["bitfinex","SOLUSD",1731834180387,10.0,238.14,238.08,23.902374]
["bitfinex","SOLUSD",1731834180970,0.1,238.12,238.08,23.902374]
["bitfinex","SOLUSD",1731834181172,0.1,238.09,238.08,0.12549]
["bitfinex","SOLUSD",1731834181467,0.1,238.09,237.97,44.7858]
["bitfinex","SOLUSD",1731834181468,0.1,238.05,237.97,44.7858]
["bitfinex","SOLUSD",1731834181789,0.1,238.05,237.84,25.9454831]
["bitfinex","SOLUSD",1731834181790,0.1,238.0,237.91,14.7108]
["bitfinex","SOLUSD",1731834181970,0.1,238.0,237.9,30.0784]
["bitfinex","SOLUSD",1731834181971,0.1,237.95,237.9,30.0784]
["bitfinex","SOLUSD",1731834182177,0.1,237.96,237.89,8.3387176]
["bitfinex","SOLUSD",1731834182371,0.1,237.96,237.87,4.2039]
["bitfinex","SOLUSD",1731834182686,0.1,237.98,237.87,14.7138]
["bitfinex","SOLUSD",1731834183894,0.1,238.03,237.89,23.902374]
["bitfinex","SOLUSD",1731834184179,0.1,238.04,237.93,36.890174]
["bitfinex","SOLUSD",1731834184687,0.1,238.04,237.95,23.902374]
["bitfinex","SOLUSD",1731834185262,0.1,238.04,237.97,23.902374]
["bitfinex","SOLUSD",1731834187286,0.1,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1731834187605,0.1,238.04,237.99,0.12549]
["bitfinex","SOLUSD",1731834190889,0.1,238.1,237.99,14.83169]
["bitfinex","SOLUSD",1731834191188,10.0,238.14,238.01,0.12549]
["bitfinex","SOLUSD",1731834191371,10.0,238.14,238.03,23.902374]
["bitfinex","SOLUSD",1731834191568,10.0,238.14,238.05,56.860974]
["bitfinex","SOLUSD",1731834191898,10.0,238.14,238.09,23.902374]
["bitfinex","SOLUSD",1731834192774,10.0,238.14,238.1,37.13683742]
["bitfinex","SOLUSD",1731834192970,9.8746,238.14,238.11,23.902374]
["bitfinex","SOLUSD",1731834193370,9.8746,238.14,238.12,22.43723742]
["bitfinex","SOLUSD",1731834193700,0.1,238.33,238.21,159.3]
["bitfinex","SOLUSD",1731834193876,0.1,238.33,238.22,22.43723742]
["bitfinex","SOLUSD",1731834194067,0.1,238.33,238.2,52.81893742]
["bitfinex","SOLUSD",1731834194267,0.5777,238.3,238.16,22.43723742]
["bitfinex","SOLUSD",1731834194785,0.6777,238.3,238.16,22.43723742]
["bitfinex","SOLUSD",1731834194985,0.6777,238.3,238.17,14.6953]
["bitfinex","SOLUSD",1731834195298,0.5777,238.3,238.17,14.6953]
["bitfinex","SOLUSD",1731834195471,0.1,238.25,238.17,14.6953]
["bitfinex","SOLUSD",1731834195789,0.1,238.26,238.18,23.902374]
["bitfinex","SOLUSD",1731834195984,0.1,238.25,238.18,23.902374]
["bitfinex","SOLUSD",1731834196573,0.1,238.22,238.17,10.4967]
["bitfinex","SOLUSD",1731834196771,0.1,238.2,238.14,4.1991]
["bitfinex","SOLUSD",1731834196974,0.1,238.18,238.11,14.6988]
["bitfinex","SOLUSD",1731834197194,0.2,238.22,238.11,14.6988]
["bitfinex","SOLUSD",1731834197402,0.1,238.22,238.11,14.6988]
["bitfinex","SOLUSD",1731834198075,0.1,238.19,238.11,10.4991]
["bitfinex","SOLUSD",1731834198777,31.8267,238.26,238.11,10.4991]
["bitfinex","SOLUSD",1731834198778,0.1,238.17,238.11,10.4991]
["bitfinex","SOLUSD",1731834199191,0.1,238.22,238.12,0.12549]
["bitfinex","SOLUSD",1731834199390,0.1,238.18,238.12,0.12549]
["bitfinex","SOLUSD",1731834199592,0.1,238.18,238.08,4.2002]
["bitfinex","SOLUSD",1731834199593,0.1,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1731834199899,0.1,238.14,238.05,10.5017]
["bitfinex","SOLUSD",1731834199900,0.1,238.12,238.05,10.5017]
["bitfinex","SOLUSD",1731834200078,0.1,238.12,238.01,21.007]
["bitfinex","SOLUSD",1731834200398,0.2,238.15,238.01,21.007]
["bitfinex","SOLUSD",1731834200583,0.1,238.12,238.01,21.007]
["bitfinex","SOLUSD",1731834200891,0.1,238.15,238.01,21.007]
["bitfinex","SOLUSD",1731834200892,0.1,238.14,238.01,21.007]
["bitfinex","SOLUSD",1731834201195,1.3597,238.15,238.01,21.007]
["bitfinex","SOLUSD",1731834201395,0.1,238.12,238.02,23.902374]
["bitfinex","SOLUSD",1731834201694,0.1,238.09,237.99,14.7064]
["bitfinex","SOLUSD",1731834202276,0.2,238.11,237.99,10.5046]
["bitfinex","SOLUSD",1731834202501,0.1,238.14,237.99,10.5046]
["bitfinex","SOLUSD",1731834202674,0.1,238.14,238.0,23.902374]
["bitfinex","SOLUSD",1731834203175,0.1,238.15,238.02,0.12549]
["bitfinex","SOLUSD",1731834203380,0.1,238.15,238.03,20.0]
["bitfinex","SOLUSD",1731834203598,0.2,238.15,238.04,23.902374]
["bitfinex","SOLUSD",1731834203894,0.2,238.15,238.02,23.902374]
["bitfinex","SOLUSD",1731834204099,0.1,238.15,238.03,20.0]
["bitfinex","SOLUSD",1731834204300,13.4455,238.21,238.05,20.0]
["bitfinex","SOLUSD",1731834204600,0.2,238.23,238.08,23.902374]
["bitfinex","SOLUSD",1731834204895,0.1,238.23,238.1,46.33961142]
["bitfinex","SOLUSD",1731834205473,0.1,238.24,238.12,23.902374]
["bitfinex","SOLUSD",1731834205675,0.2,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1731834205977,0.2,238.21,238.05,35.7065]
["bitfinex","SOLUSD",1731834205978,0.1,238.11,238.05,14.7026]
["bitfinex","SOLUSD",1731834206177,0.1,238.11,237.97,21.011]
["bitfinex","SOLUSD",1731834206395,0.1,238.1,237.97,35.7187]
["bitfinex","SOLUSD",1731834206696,0.2,238.13,237.97,35.7187]
["bitfinex","SOLUSD",1731834206872,0.1,238.13,237.98,22.43723742]
["bitfinex","SOLUSD",1731834207298,0.1,238.13,237.97,58.15593742]
["bitfinex","SOLUSD",1731834207597,0.1,238.13,238.0,23.902374]
["bitfinex","SOLUSD",1731834208291,0.1,238.13,238.02,0.12549]
["bitfinex","SOLUSD",1731834208292,0.1,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1731834208478,0.1,238.06,238.01,14.7052]
["bitfinex","SOLUSD",1731834208875,0.1,238.02,237.96,17.06584665]
["bitfinex","SOLUSD",1731834209087,0.1,238.02,237.96,10.5059]
["bitfinex","SOLUSD",1731834209597,0.1,238.0,237.96,10.5059]
["bitfinex","SOLUSD",1731834209808,0.1,238.02,237.96,14.7082]
["bitfinex","SOLUSD",1731834210306,0.2,238.04,237.9,14.712]
["bitfinex","SOLUSD",1731834210502,0.1,238.02,237.9,37.14923742]
["bitfinex","SOLUSD",1731834210706,0.2,238.06,237.92,22.43723742]
["bitfinex","SOLUSD",1731834211004,0.2,238.06,237.94,22.43723742]
["bitfinex","SOLUSD",1731834211184,0.2,238.06,237.96,22.43723742]
["bitfinex","SOLUSD",1731834211589,0.1,238.06,237.97,23.902374]
["bitfinex","SOLUSD",1731834211793,0.2,238.08,237.97,23.902374]
["bitfinex","SOLUSD",1731834212000,0.2,238.1,237.99,23.902374]
["bitfinex","SOLUSD",1731834212385,0.1,238.08,237.99,23.902374]
["bitfinex","SOLUSD",1731834212777,0.2,238.08,237.99,23.902374]
["bitfinex","SOLUSD",1731834213999,0.1,238.04,237.99,28.104074]
["bitfinex","SOLUSD",1731834214204,0.1,238.08,237.99,28.104074]
["bitfinex","SOLUSD",1731834214205,0.2,238.08,237.99,38.608674]
["bitfinex","SOLUSD",1731834214914,0.1,238.08,237.99,38.608674]
["bitfinex","SOLUSD",1731834215204,0.1,238.11,238.01,23.902374]
["bitfinex","SOLUSD",1731834215385,13.184,238.13,238.01,23.902374]
["bitfinex","SOLUSD",1731834215780,13.184,238.13,238.02,22.43723742]
["bitfinex","SOLUSD",1731834215781,13.084,238.13,238.02,22.43723742]
["bitfinex","SOLUSD",1731834215986,0.1,238.15,238.04,14.7033]
["bitfinex","SOLUSD",1731834216310,0.1,238.16,238.05,23.902374]
["bitfinex","SOLUSD",1731834216510,0.1,238.18,238.07,23.902374]
["bitfinex","SOLUSD",1731834217626,0.2,238.23,238.11,0.12549]
["bitfinex","SOLUSD",1731834217794,0.2,238.23,238.11,23.902374]
["bitfinex","SOLUSD",1731834218205,0.2,238.23,238.13,23.902374]
["bitfinex","SOLUSD",1731834218504,0.1,238.22,238.15,23.902374]
["bitfinex","SOLUSD",1731834218809,0.1,238.21,238.15,23.902374]
["bitfinex","SOLUSD",1731834219099,0.1,238.22,238.15,0.12549]
["bitfinex","SOLUSD",1731834219304,0.1,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1731834220216,0.1,238.21,238.15,14.6965]
["bitfinex","SOLUSD",1731834220708,0.1,238.22,238.16,23.902374]
["bitfinex","SOLUSD",1731834221280,0.1,238.22,238.15,14.6965]
["bitfinex","SOLUSD",1731834221281,0.1,238.22,238.18,23.902374]
["bitfinex","SOLUSD",1731834221701,0.1,238.23,238.18,23.902374]
["bitfinex","SOLUSD",1731834221702,0.2,238.19,238.18,0.12549]
["bitfinex","SOLUSD",1731834222103,0.2,238.19,238.1,10.4996]
["bitfinex","SOLUSD",1731834222104,0.1,238.16,238.1,10.4996]
["bitfinex","SOLUSD",1731834223004,0.1,238.18,238.1,14.6995]
["bitfinex","SOLUSD",1731834223217,0.1,238.2,238.1,14.6995]
["bitfinex","SOLUSD",1731834223392,0.1,238.2,238.11,23.902374]
["bitfinex","SOLUSD",1731834223709,0.1,238.17,238.11,23.902374]
["bitfinex","SOLUSD",1731834223888,0.1,238.14,238.1,10.4996]
["bitfinex","SOLUSD",1731834224894,1.2594,238.2,238.06,4.2005]
["bitfinex","SOLUSD",1731834224895,0.2,238.12,238.06,4.2005]
["bitfinex","SOLUSD",1731834225593,0.2,238.12,238.07,23.902374]
["bitfinex","SOLUSD",1731834225992,0.2,238.12,238.06,4.2005]
["bitfinex","SOLUSD",1731834225993,0.1,238.1,238.05,10.5018]
["bitfinex","SOLUSD",1731834226303,0.1,238.09,238.05,14.7025]
["bitfinex","SOLUSD",1731834226687,0.1,238.09,238.0,43.44523742]
["bitfinex","SOLUSD",1731834226688,0.1,238.09,238.03,4.201]
["bitfinex","SOLUSD",1731834227313,0.1,238.09,238.04,23.902374]
["bitfinex","SOLUSD",1731834227986,0.1,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1731834228400,0.1,238.07,238.04,23.776884]
["bitfinex","SOLUSD",1731834228593,0.1,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1731834228794,0.1,238.08,238.03,23.776884]
["bitfinex","SOLUSD",1731834228995,0.1,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1731834229196,0.1,238.1,238.04,0.12549]
["bitfinex","SOLUSD",1731834229197,0.1,238.06,238.04,0.12549]
["bitfinex","SOLUSD",1731834229508,0.2,238.06,238.04,0.12549]
["bitfinex","SOLUSD",1731834229808,1.26,238.1,237.91,32.5672]
["bitfinex","SOLUSD",1731834229809,0.1,237.97,237.91,32.5672]
["bitfinex","SOLUSD",1731834230117,0.1,238.09,237.88,4.2038]
["bitfinex","SOLUSD",1731834230118,0.2,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1731834230289,0.2,238.02,237.92,22.43723742]
["bitfinex","SOLUSD",1731834230608,0.2,237.97,237.9,22.43723742]
["bitfinex","SOLUSD",1731834230913,0.2,237.97,237.88,37.15053742]
["bitfinex","SOLUSD",1731834231117,0.2,238.01,237.9,22.43723742]
["bitfinex","SOLUSD",1731834231493,0.1,237.99,237.9,22.43723742]
["bitfinex","SOLUSD",1731834231694,0.1,237.97,237.89,20.0]
["bitfinex","SOLUSD",1731834232005,0.2,237.97,237.91,0.12549]
["bitfinex","SOLUSD",1731834233012,3.1503,238.08,237.91,0.12549]
["bitfinex","SOLUSD",1731834233517,3.1503,238.08,237.91,23.902374]
["bitfinex","SOLUSD",1731834234001,3.1503,238.08,237.92,14.7107]
["bitfinex","SOLUSD",1731834234207,3.1503,238.08,237.93,23.902374]
["bitfinex","SOLUSD",1731834235091,0.1,238.04,237.87,6.5647582]
["bitfinex","SOLUSD",1731834235414,20.1,238.02,237.87,6.5647582]
["bitfinex","SOLUSD",1731834236009,0.1,238.01,237.83,36.7717]
["bitfinex","SOLUSD",1731834236309,0.1,237.99,237.81,14.7174]
["bitfinex","SOLUSD",1731834236902,0.1,238.0,237.81,14.7174]
["bitfinex","SOLUSD",1731834237314,1.2605,237.99,237.81,14.7174]
["bitfinex","SOLUSD",1731834237811,4.5118,237.99,237.81,14.7174]
["bitfinex","SOLUSD",1731834238019,32.7447,237.95,237.76,42.5348]
["bitfinex","SOLUSD",1731834238192,20.0,237.94,237.77,14.7199]
["bitfinex","SOLUSD",1731834238395,20.0,237.94,237.79,22.43723742]
["bitfinex","SOLUSD",1731834239212,20.0,237.94,237.77,37.15713742]
["bitfinex","SOLUSD",1731834239421,1.2608,237.93,237.79,0.12549]
["bitfinex","SOLUSD",1731834239628,1.2608,237.93,237.79,23.902374]
["bitfinex","SOLUSD",1731834239923,1.2608,237.93,237.79,0.12549]
["bitfinex","SOLUSD",1731834240395,1.2608,237.93,237.81,23.902374]
["bitfinex","SOLUSD",1731834241517,1.2608,237.95,237.81,46.33961142]
["bitfinex","SOLUSD",1731834242013,32.7447,238.01,237.84,23.902374]
["bitfinex","SOLUSD",1731834242221,1.2605,238.0,237.84,23.902374]
["bitfinex","SOLUSD",1731834242424,1.2605,238.0,237.86,23.902374]
["bitfinex","SOLUSD",1731834242616,0.1,237.85,237.77,6.56981596]
["bitfinex","SOLUSD",1731834242794,0.2,237.85,237.68,10.5179]
["bitfinex","SOLUSD",1731834242994,0.2,237.85,237.62,54.45733742]
["bitfinex","SOLUSD",1731834243216,45.7034,237.89,237.63,14.7287]
["bitfinex","SOLUSD",1731834243217,0.2,237.83,237.63,14.7287]
["bitfinex","SOLUSD",1731834243602,20.1,237.87,237.66,22.43723742]
["bitfinex","SOLUSD",1731834243815,20.0,237.87,237.68,22.43723742]
["bitfinex","SOLUSD",1731834244118,20.0,237.87,237.66,22.43723742]
["bitfinex","SOLUSD",1731834244294,20.0,237.87,237.67,22.43723742]
["bitfinex","SOLUSD",1731834244295,1.2614,237.83,237.67,22.43723742]
["bitfinex","SOLUSD",1731834244914,1.2614,237.83,237.63,58.20703742]
["bitfinex","SOLUSD",1731834245149,1.2614,237.83,237.63,37.16593742]
["bitfinex","SOLUSD",1731834245297,0.1,237.75,237.57,10.523]
["bitfinex","SOLUSD",1731834245493,0.1,237.75,237.55,4.3095]
["bitfinex","SOLUSD",1731834246112,0.1,237.73,237.55,4.3095]
["bitfinex","SOLUSD",1731834246315,0.1,237.74,237.55,4.3095]
["bitfinex","SOLUSD",1731834246508,21.2619,237.72,237.55,4.3095]
["bitfinex","SOLUSD",1731834246917,0.1,237.71,237.55,4.3095]
["bitfinex","SOLUSD",1731834247113,1.2619,237.72,237.55,4.3095]
["bitfinex","SOLUSD",1731834247420,23.1545,237.75,237.55,4.3095]
["bitfinex","SOLUSD",1731834247421,20.0,237.71,237.56,0.12549]
["bitfinex","SOLUSD",1731834247725,1.262,237.7,237.55,4.43499]
["bitfinex","SOLUSD",1731834248219,1.262,237.7,237.55,14.95909]
["bitfinex","SOLUSD",1731834248723,1.262,237.7,237.55,14.8336]
["bitfinex","SOLUSD",1731834249508,32.7447,237.76,237.59,22.43723742]
["bitfinex","SOLUSD",1731834249509,1.2618,237.74,237.59,22.43723742]
["bitfinex","SOLUSD",1731834249714,1.2618,237.74,237.57,22.43723742]
["bitfinex","SOLUSD",1731834250017,1.2618,237.74,237.58,23.902374]
["bitfinex","SOLUSD",1731834250214,1.2618,237.74,237.58,0.12549]
["bitfinex","SOLUSD",1731834251104,1.2618,237.74,237.57,0.12549]
["bitfinex","SOLUSD",1731834251305,1.2618,237.74,237.58,22.43723742]
["bitfinex","SOLUSD",1731834251516,1.2618,237.74,237.62,23.776884]
["bitfinex","SOLUSD",1731834251812,1.2618,237.74,237.63,0.12549]
["bitfinex","SOLUSD",1731834253629,1.2618,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1731834254911,1.2618,237.74,237.64,0.12549]
["bitfinex","SOLUSD",1731834255230,1.2618,237.74,237.63,23.776884]
["bitfinex","SOLUSD",1731834255231,1.2618,237.74,237.63,0.12549]
["bitfinex","SOLUSD",1731834255933,1.2618,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1731834258037,1.2618,237.74,237.64,0.12549]
["bitfinex","SOLUSD",1731834258616,1.2618,237.74,237.65,23.776884]
["bitfinex","SOLUSD",1731834258930,1.2618,237.74,237.66,0.12549]
["bitfinex","SOLUSD",1731834259239,1.2618,237.74,237.61,10.5214]
["bitfinex","SOLUSD",1731834259735,1.2618,237.74,237.61,14.7299]
["bitfinex","SOLUSD",1731834260432,1.2618,237.74,237.63,23.902374]
["bitfinex","SOLUSD",1731834260608,1.2618,237.74,237.65,23.902374]
["bitfinex","SOLUSD",1731834260817,12.9587,237.77,237.66,20.0]
["bitfinex","SOLUSD",1731834261010,30.2405,237.82,237.68,42.43723742]
["bitfinex","SOLUSD",1731834261332,14.1946,237.84,237.71,23.902374]
["bitfinex","SOLUSD",1731834261526,12.9333,237.84,237.72,42.43723742]
["bitfinex","SOLUSD",1731834261726,30.2405,237.88,237.75,23.902374]
["bitfinex","SOLUSD",1731834262026,30.2405,237.88,237.77,23.902374]
["bitfinex","SOLUSD",1731834262230,12.9333,237.9,237.77,23.902374]
["bitfinex","SOLUSD",1731834262722,1.2611,237.88,237.79,23.902374]
["bitfinex","SOLUSD",1731834263233,1.2611,237.88,237.79,0.12549]
["bitfinex","SOLUSD",1731834263817,0.1,237.84,237.66,10.5192]
["bitfinex","SOLUSD",1731834264035,30.2405,237.83,237.66,10.5192]
["bitfinex","SOLUSD",1731834264543,32.9333,237.82,237.64,4.2079]
["bitfinex","SOLUSD",1731834264712,4.4152,237.81,237.64,4.2079]
["bitfinex","SOLUSD",1731834265232,4.4152,237.81,237.56,4.2094]
["bitfinex","SOLUSD",1731834265233,0.1,237.78,237.56,4.2094]
["bitfinex","SOLUSD",1731834266207,0.1,237.75,237.55,10.6239]
["bitfinex","SOLUSD",1731834266411,0.1,237.73,237.55,10.6239]
["bitfinex","SOLUSD",1731834267031,20.1,237.75,237.55,10.6239]
["bitfinex","SOLUSD",1731834268039,20.0,237.75,237.55,10.6239]
["bitfinex","SOLUSD",1731834268333,4.4165,237.74,237.56,23.902374]
["bitfinex","SOLUSD",1731834269031,4.5165,237.74,237.56,23.902374]
["bitfinex","SOLUSD",1731834269838,4.4165,237.74,237.56,23.902374]
["bitfinex","SOLUSD",1731834270319,0.1,237.73,237.56,23.902374]
["bitfinex","SOLUSD",1731834270629,3.1549,237.72,237.56,28.111774]
["bitfinex","SOLUSD",1731834271016,3.1549,237.72,237.56,38.635374]
["bitfinex","SOLUSD",1731834271917,3.1549,237.72,237.56,34.425974]
["bitfinex","SOLUSD",1731834272342,3.1549,237.72,237.56,38.635374]
["bitfinex","SOLUSD",1731834272518,3.1549,237.72,237.58,23.902374]
["bitfinex","SOLUSD",1731834273221,1.2618,237.74,237.59,22.43723742]
["bitfinex","SOLUSD",1731834273425,1.2618,237.74,237.62,23.902374]
["bitfinex","SOLUSD",1731834273837,1.2618,237.74,237.62,0.12549]
["bitfinex","SOLUSD",1731834274055,1.2618,237.74,237.61,0.12549]
["bitfinex","SOLUSD",1731834274750,4.4165,237.74,237.61,0.12549]
["bitfinex","SOLUSD",1731834276047,4.4165,237.74,237.63,0.12549]
["bitfinex","SOLUSD",1731834276048,1.2618,237.74,237.63,0.12549]
["bitfinex","SOLUSD",1731834277334,1.2618,237.74,237.64,23.776884]
["bitfinex","SOLUSD",1731834277530,1.2618,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1731834278326,1.2618,237.74,237.67,0.12549]
["bitfinex","SOLUSD",1731834280230,44.4355,237.76,237.67,0.12549]
["bitfinex","SOLUSD",1731834280642,1.2615,237.8,237.69,0.12549]
["bitfinex","SOLUSD",1731834281038,45.6292,237.82,237.71,0.12549]
["bitfinex","SOLUSD",1731834281951,45.6292,237.82,237.71,22.56272742]
["bitfinex","SOLUSD",1731834282331,45.6292,237.82,237.73,0.12549]
["bitfinex","SOLUSD",1731834285176,45.6292,237.82,237.74,23.776884]
["bitfinex","SOLUSD",1731834285354,45.6292,237.82,237.75,0.12549]
["bitfinex","SOLUSD",1731834286531,12.7632,237.88,237.75,4.33149]
["bitfinex","SOLUSD",1731834286735,12.7632,237.88,237.77,0.12549]
["bitfinex","SOLUSD",1731834287965,13.6072,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1731834288144,13.6072,237.94,237.81,0.12549]
["bitfinex","SOLUSD",1731834289350,16.7592,237.94,237.81,0.12549]
["bitfinex","SOLUSD",1731834292560,16.7592,237.94,237.8,0.12549]
["bitfinex","SOLUSD",1731834292866,13.6072,237.94,237.83,23.902374]
["bitfinex","SOLUSD",1731834293553,13.6072,237.94,237.79,14.7187]
["bitfinex","SOLUSD",1731834293554,13.6072,237.94,237.81,23.776884]
["bitfinex","SOLUSD",1731834293752,16.7592,237.94,237.8,23.902374]
["bitfinex","SOLUSD",1731834294461,16.7592,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1731834294759,36.17755882,237.94,237.76,22.43723742]
["bitfinex","SOLUSD",1731834294952,23.0633,237.94,237.76,22.43723742]
["bitfinex","SOLUSD",1731834295258,23.0633,237.94,237.78,22.43723742]
["bitfinex","SOLUSD",1731834295759,13.6072,237.94,237.82,22.43723742]
["bitfinex","SOLUSD",1731834296064,13.6072,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1731834296360,13.6072,237.94,237.84,0.12549]
["bitfinex","SOLUSD",1731834296662,13.11425882,238.01,237.75,21.0296]
["bitfinex","SOLUSD",1731834296663,13.11425882,238.18,237.96,20.0]
["bitfinex","SOLUSD",1731834296963,1.2594,238.19,238.02,22.43723742]
["bitfinex","SOLUSD",1731834297163,1.2594,238.19,238.06,22.43723742]
["bitfinex","SOLUSD",1731834297462,1.2594,238.19,238.07,14.61440185]
["bitfinex","SOLUSD",1731834297756,1.2593,238.21,238.1,22.43723742]
["bitfinex","SOLUSD",1731834297954,1.2593,238.21,238.11,14.61440185]
["bitfinex","SOLUSD",1731834298156,1.2589,238.29,238.12,22.43723742]
["bitfinex","SOLUSD",1731834298351,1.2589,238.29,238.13,14.61440185]
["bitfinex","SOLUSD",1731834298558,1.2589,238.29,238.14,0.12549]
["bitfinex","SOLUSD",1731834298762,1.2589,238.29,238.12,0.12549]
["bitfinex","SOLUSD",1731834298940,1.3589,238.29,238.12,0.12549]
["bitfinex","SOLUSD",1731834299347,1.2589,238.29,238.12,0.12549]
["bitfinex","SOLUSD",1731834299667,1.259,238.27,238.12,0.12549]
["bitfinex","SOLUSD",1731834300848,23.876884,238.26,238.12,0.12549]
["bitfinex","SOLUSD",1731834301050,0.1,238.23,238.02,22.43723742]
["bitfinex","SOLUSD",1731834301653,0.1,238.21,238.02,22.43723742]
["bitfinex","SOLUSD",1731834301858,0.1,238.19,238.0,32.94093742]
["bitfinex","SOLUSD",1731834302068,1.2595,238.18,238.0,32.94093742]
["bitfinex","SOLUSD",1731834302265,23.776884,238.17,238.0,32.94093742]
["bitfinex","SOLUSD",1731834302857,23.876884,238.13,237.93,14.7097]
["bitfinex","SOLUSD",1731834303054,23.876884,238.13,237.93,10.5069]
["bitfinex","SOLUSD",1731834303249,0.1,238.11,237.9,26.64063742]
["bitfinex","SOLUSD",1731834303476,0.1,238.12,237.93,22.43723742]
["bitfinex","SOLUSD",1731834303766,0.1,238.12,237.91,22.43723742]
["bitfinex","SOLUSD",1731834304177,23.776884,238.1,237.91,22.43723742]
["bitfinex","SOLUSD",1731834304361,23.876884,238.1,237.91,22.43723742]
["bitfinex","SOLUSD",1731834304677,0.1,238.07,237.9,10.5086]
["bitfinex","SOLUSD",1731834304989,0.2,238.07,237.87,22.43723742]
["bitfinex","SOLUSD",1731834305286,23.776884,238.08,237.89,22.43723742]
["bitfinex","SOLUSD",1731834305854,23.776884,238.08,237.91,22.43723742]
["bitfinex","SOLUSD",1731834306058,1.2601,238.07,237.92,0.12549]
["bitfinex","SOLUSD",1731834306278,23.776884,238.06,237.89,22.43723742]
["bitfinex","SOLUSD",1731834306478,0.1,238.02,237.85,22.43723742]
["bitfinex","SOLUSD",1731834306679,159.5,238.05,237.82,10.5119]
["bitfinex","SOLUSD",1731834306680,23.75082485,238.04,237.86,0.1]
["bitfinex","SOLUSD",1731834307464,1.2603,238.03,237.89,0.1]
["bitfinex","SOLUSD",1731834307880,1.2603,238.03,237.93,0.1]
["bitfinex","SOLUSD",1731834308985,167.8483231,238.13,237.93,0.1]
["bitfinex","SOLUSD",1731834309161,10.7093,238.11,237.93,0.1]
["bitfinex","SOLUSD",1731834309486,10.7093,238.11,237.94,0.12549]
["bitfinex","SOLUSD",1731834309874,23.776884,238.1,237.94,0.12549]
["bitfinex","SOLUSD",1731834310192,10.7093,238.11,237.95,0.1]
["bitfinex","SOLUSD",1731834310771,1.2599,238.11,237.98,0.1]
["bitfinex","SOLUSD",1731834311288,1.2599,238.11,237.96,0.12549]
["bitfinex","SOLUSD",1731834311467,1.2599,238.11,237.94,0.22549]
["bitfinex","SOLUSD",1731834311684,4.4097,238.11,237.94,4.3025]
["bitfinex","SOLUSD",1731834311887,4.4097,238.11,237.95,0.12549]
["bitfinex","SOLUSD",1731834312078,23.776884,238.1,237.95,0.12549]
["bitfinex","SOLUSD",1731834312769,1.26,238.09,237.97,0.22549]
["bitfinex","SOLUSD",1731834313893,1.2599,238.11,237.97,0.22549]
["bitfinex","SOLUSD",1731834314772,1.1685272,238.11,237.97,0.22549]
["bitfinex","SOLUSD",1731834315177,23.776884,238.1,237.93,0.1]
["bitfinex","SOLUSD",1731834315484,23.776884,238.1,237.92,4.203]
["bitfinex","SOLUSD",1731834316269,23.776884,238.08,237.93,0.1]
["bitfinex","SOLUSD",1731834316469,23.776884,238.08,237.93,0.22549]
["bitfinex","SOLUSD",1731834317294,23.776884,238.1,237.93,0.12549]
["bitfinex","SOLUSD",1731834317473,23.776884,238.1,237.93,0.22549]
["bitfinex","SOLUSD",1731834317474,28.186684,238.1,237.93,0.22549]
["bitfinex","SOLUSD",1731834317988,28.186684,238.1,237.94,0.12549]
["bitfinex","SOLUSD",1731834318174,1.2599,238.1,237.97,0.1]
["bitfinex","SOLUSD",1731834318489,1.2599,238.1,237.99,0.1]
["bitfinex","SOLUSD",1731834318662,1.2599,238.1,237.95,22.43723742]
["bitfinex","SOLUSD",1731834318663,1.2599,238.1,237.97,0.1]
["bitfinex","SOLUSD",1731834318863,1.2599,238.1,237.96,0.12549]
["bitfinex","SOLUSD",1731834319096,1.2599,238.1,237.95,0.1]
["bitfinex","SOLUSD",1731834319297,1.2599,238.1,238.0,0.1]
["bitfinex","SOLUSD",1731834320787,1.2599,238.1,238.0,0.22549]
["bitfinex","SOLUSD",1731834320988,1.2599,238.1,238.0,0.1]
["bitfinex","SOLUSD",1731834321187,1.2599,238.1,238.0,0.22549]
["bitfinex","SOLUSD",1731834321693,10.0,238.12,238.03,0.1]
["bitfinex","SOLUSD",1731834322868,10.0,238.12,238.05,0.12549]
["bitfinex","SOLUSD",1731834324170,10.0,238.12,238.05,0.22549]
["bitfinex","SOLUSD",1731834324690,10.0,238.12,238.07,0.1]
["bitfinex","SOLUSD",1731834324870,10.0,238.12,238.09,0.12549]
["bitfinex","SOLUSD",1731834325688,10.0,238.12,238.09,23.902374]
["bitfinex","SOLUSD",1731834325899,10.0,238.12,238.1,0.1]
["bitfinex","SOLUSD",1731834326198,10.0,238.12,238.09,0.12549]
["bitfinex","SOLUSD",1731834326574,10.0,238.12,238.11,0.1]
["bitfinex","SOLUSD",1731834326775,10.0,238.12,238.09,0.22549]
["bitfinex","SOLUSD",1731834326978,10.0,238.12,238.09,4.42539]
["bitfinex","SOLUSD",1731834327498,10.0,238.12,238.03,10.5026]
["bitfinex","SOLUSD",1731834327673,11.2598,238.12,237.96,4.2022]
["bitfinex","SOLUSD",1731834327876,12.8387,238.11,237.97,0.1]
["bitfinex","SOLUSD",1731834328607,12.8387,238.11,237.99,0.1]
["bitfinex","SOLUSD",1731834328889,12.8387,238.11,237.97,0.1]
["bitfinex","SOLUSD",1731834329100,1.2599,238.1,237.99,0.1]
["bitfinex","SOLUSD",1731834329474,1.2599,238.1,237.99,0.22549]
["bitfinex","SOLUSD",1731834330283,1.2599,238.1,237.99,0.12549]
["bitfinex","SOLUSD",1731834330696,1.2599,238.1,237.99,0.22549]
["bitfinex","SOLUSD",1731834331284,10.0,238.12,238.09,0.1]
["bitfinex","SOLUSD",1731834331487,10.0,238.12,238.11,0.1]
["bitfinex","SOLUSD",1731834332806,9.8746,238.12,238.11,46.5759]
["bitfinex","SOLUSD",1731834332979,9.8746,238.12,238.11,24.002374]
["bitfinex","SOLUSD",1731834333176,9.8746,238.12,238.11,4.42519]
["bitfinex","SOLUSD",1731834333393,9.8746,238.12,238.11,28.202074]
["bitfinex","SOLUSD",1731834333985,9.8746,238.12,238.11,50.7756]
["bitfinex","SOLUSD",1731834335008,9.6238,238.12,238.11,70.7756]
["bitfinex","SOLUSD",1731834335509,50.0,238.2,238.15,0.1]
["bitfinex","SOLUSD",1731834335685,50.0,238.2,238.13,0.1]
["bitfinex","SOLUSD",1731834336001,50.0,238.2,238.18,0.1]
["bitfinex","SOLUSD",1731834336387,50.0,238.2,238.18,23.876884]
["bitfinex","SOLUSD",1731834336696,50.0,238.2,238.19,23.776884]
["bitfinex","SOLUSD",1731834336885,49.8746,238.2,238.19,110.66781]
["bitfinex","SOLUSD",1731834337396,49.8746,238.2,238.19,114.86611]
["bitfinex","SOLUSD",1731834337985,49.8746,238.2,238.19,72.292584]
["bitfinex","SOLUSD",1731834338207,49.8746,238.2,238.19,27.975184]
["bitfinex","SOLUSD",1731834340703,49.8746,238.2,238.19,50.54871]
["bitfinex","SOLUSD",1731834340901,49.8746,238.2,238.18,10.5962]
["bitfinex","SOLUSD",1731834341107,49.8746,238.2,238.18,10.4962]
["bitfinex","SOLUSD",1731834341308,49.8746,238.2,238.15,4.1989]
["bitfinex","SOLUSD",1731834341804,49.8746,238.2,238.12,10.4987]
["bitfinex","SOLUSD",1731834342007,1.2594,238.19,238.12,10.4987]
["bitfinex","SOLUSD",1731834342612,1.2594,238.19,238.1,4.1998]
["bitfinex","SOLUSD",1731834342786,1.2594,238.19,238.08,12.9662]
["bitfinex","SOLUSD",1731834342992,1.2594,238.19,238.08,17.1664]
["bitfinex","SOLUSD",1731834343487,1.2594,238.19,238.08,4.3002]
["bitfinex","SOLUSD",1731834343785,1.2594,238.19,238.04,0.1]
["bitfinex","SOLUSD",1731834344095,31.7438,238.19,238.04,4.3009]
["bitfinex","SOLUSD",1731834344511,12.2003,238.18,238.04,4.3009]
["bitfinex","SOLUSD",1731834344689,12.2003,238.18,238.04,0.1]
["bitfinex","SOLUSD",1731834345018,1.2596,238.17,238.02,4.3013]
["bitfinex","SOLUSD",1731834345595,1.2596,238.17,238.04,0.1]
["bitfinex","SOLUSD",1731834345789,1.2596,238.17,238.04,22.673526]
["bitfinex","SOLUSD",1731834345994,1.2596,238.17,238.02,14.8046]
["bitfinex","SOLUSD",1731834346525,1.2596,238.17,238.04,0.1]
["bitfinex","SOLUSD",1731834346710,1.2596,238.17,238.05,4.2007]
["bitfinex","SOLUSD",1731834346914,1.2596,238.17,238.07,0.1]
["bitfinex","SOLUSD",1731834347108,1.2596,238.17,238.05,14.8026]
["bitfinex","SOLUSD",1731834348297,1.2596,238.17,238.06,23.876884]
["bitfinex","SOLUSD",1731834348500,1.2596,238.17,238.06,28.077384]
["bitfinex","SOLUSD",1731834348800,1.2596,238.17,238.06,4.3005]
["bitfinex","SOLUSD",1731834350298,3.4599,238.18,238.06,4.3005]
["bitfinex","SOLUSD",1731834350917,3.4599,238.18,238.04,0.1]
["bitfinex","SOLUSD",1731834351418,1.2596,238.17,238.04,0.1]
["bitfinex","SOLUSD",1731834351625,23.776884,238.16,238.0,14.7056]
["bitfinex","SOLUSD",1731834351832,23.776884,238.16,238.01,0.1]
["bitfinex","SOLUSD",1731834353601,23.776884,238.14,237.98,4.2019]
["bitfinex","SOLUSD",1731834353811,23.776884,238.12,237.95,10.5063]
["bitfinex","SOLUSD",1731834354105,159.5,238.14,237.99,0.1]
["bitfinex","SOLUSD",1731834354311,159.5,238.14,237.97,0.1]
["bitfinex","SOLUSD",1731834354512,23.776884,238.13,237.97,0.1]
["bitfinex","SOLUSD",1731834354821,1.2597,238.15,238.03,0.1]
["bitfinex","SOLUSD",1731834355202,1.2597,238.15,237.99,22.573526]
["bitfinex","SOLUSD",1731834355203,1.2597,238.15,238.01,0.1]
["bitfinex","SOLUSD",1731834355523,1.2597,238.15,238.03,0.1]
["bitfinex","SOLUSD",1731834358238,1.2597,238.15,237.98,4.202]
["bitfinex","SOLUSD",1731834358406,1.2597,238.15,237.96,4.2023]
["bitfinex","SOLUSD",1731834358407,23.776884,238.14,237.96,4.2023]
["bitfinex","SOLUSD",1731834359021,23.776884,238.14,237.97,0.1]
["bitfinex","SOLUSD",1731834359323,183.276884,238.14,237.97,0.1]
["bitfinex","SOLUSD",1731834359722,1.2597,238.15,237.99,0.1]
["bitfinex","SOLUSD",1731834359925,1.2597,238.15,237.97,23.876884]
["bitfinex","SOLUSD",1731834360319,1.2597,238.15,237.98,14.707]
["bitfinex","SOLUSD",1731834360509,1.2597,238.15,237.99,23.876884]
["bitfinex","SOLUSD",1731834361221,3.1491,238.16,237.99,23.876884]
["bitfinex","SOLUSD",1731834361608,3.1491,238.16,238.01,0.1]
["bitfinex","SOLUSD",1731834361938,3.1491,238.16,237.98,14.7069]
["bitfinex","SOLUSD",1731834362109,23.776884,238.15,237.96,4.3023]
["bitfinex","SOLUSD",1731834363133,159.5,238.14,237.96,0.1]
["bitfinex","SOLUSD",1731834363328,4.4094,238.12,237.96,14.8082]
["bitfinex","SOLUSD",1731834363626,183.276884,238.11,237.93,33.0687]
["bitfinex","SOLUSD",1731834363839,23.876884,238.09,237.91,12.6338]
["bitfinex","SOLUSD",1731834364133,23.776884,238.05,237.89,0.1]
["bitfinex","SOLUSD",1731834364312,159.5,238.05,237.92,0.1]
["bitfinex","SOLUSD",1731834364511,159.5,238.05,237.94,0.1]
["bitfinex","SOLUSD",1731834364839,30.6505,238.08,237.94,0.1]
["bitfinex","SOLUSD",1731834365145,30.6505,238.08,237.92,0.1]
["bitfinex","SOLUSD",1731834365429,30.6505,238.08,237.88,4.3037]
["bitfinex","SOLUSD",1731834365430,23.776884,238.06,237.88,4.3037]
["bitfinex","SOLUSD",1731834365620,23.776884,238.04,237.88,0.1]
["bitfinex","SOLUSD",1731834365829,23.776884,238.04,237.88,4.3037]
["bitfinex","SOLUSD",1731834366130,23.776884,238.04,237.88,0.1]
["bitfinex","SOLUSD",1731834366312,23.776884,238.04,237.87,47.7824]
["bitfinex","SOLUSD",1731834366514,159.5,238.03,237.87,43.5786]
["bitfinex","SOLUSD",1731834366725,23.776884,238.02,237.87,33.0687]
["bitfinex","SOLUSD",1731834367117,23.776884,238.02,237.88,0.1]
["bitfinex","SOLUSD",1731834367323,23.776884,238.02,237.87,37.2726]
["bitfinex","SOLUSD",1731834367324,23.776884,238.0,237.87,33.0687]
["bitfinex","SOLUSD",1731834367529,163.9115,238.01,237.82,33.085426]
["bitfinex","SOLUSD",1731834367530,23.776884,237.98,237.82,43.5806]
["bitfinex","SOLUSD",1731834367832,159.5,237.97,237.85,0.1]
["bitfinex","SOLUSD",1731834368010,4.4115,238.01,237.88,0.1]
["bitfinex","SOLUSD",1731834368212,4.4115,238.01,237.86,0.1]
["bitfinex","SOLUSD",1731834368611,4.4115,238.01,237.89,0.1]
["bitfinex","SOLUSD",1731834368840,1.2604,238.01,237.89,0.1]
["bitfinex","SOLUSD",1731834369516,1.2604,238.01,237.89,4.2035]
["bitfinex","SOLUSD",1731834370213,1.2604,238.01,237.89,4.3035]
["bitfinex","SOLUSD",1731834370817,1.2604,238.01,237.87,10.5097]
["bitfinex","SOLUSD",1731834371044,1.2604,238.01,237.89,0.1]
["bitfinex","SOLUSD",1731834372020,1.2604,238.01,237.92,0.1]
["bitfinex","SOLUSD",1731834372622,1.2604,238.01,237.93,12.9172]
["bitfinex","SOLUSD",1731834372929,159.5,238.07,237.93,12.9172]
["bitfinex","SOLUSD",1731834373128,33.8007,238.08,237.93,12.9172]
["bitfinex","SOLUSD",1731834373129,160.7601,238.06,237.93,12.9172]
["bitfinex","SOLUSD",1731834373329,160.7601,238.06,237.93,43.3528]
["bitfinex","SOLUSD",1731834373523,1.2601,238.06,237.93,43.3528]
["bitfinex","SOLUSD",1731834373732,1.2601,238.06,237.97,0.1]
["bitfinex","SOLUSD",1731834373932,166.02531517,238.15,238.01,0.1]
["bitfinex","SOLUSD",1731834374238,1.2597,238.14,237.94,37.39090362]
["bitfinex","SOLUSD",1731834374415,159.5,238.13,237.95,23.776884]
["bitfinex","SOLUSD",1731834375433,23.776884,238.11,237.96,14.8082]
["bitfinex","SOLUSD",1731834375639,160.7598,238.12,237.98,0.1]
["bitfinex","SOLUSD",1731834376141,160.7598,238.12,237.96,14.8082]
["bitfinex","SOLUSD",1731834376439,163.9094,238.12,237.98,4.3019]
["bitfinex","SOLUSD",1731834377840,1.2598,238.12,238.03,0.1]
["bitfinex","SOLUSD",1731834378640,169.5,238.17,238.01,23.876884]
["bitfinex","SOLUSD",1731834378845,1.2596,238.16,238.0,4.2016]
["bitfinex","SOLUSD",1731834379147,1.2596,238.16,238.01,0.1]
["bitfinex","SOLUSD",1731834380041,1.2596,238.16,238.01,4.3013]
["bitfinex","SOLUSD",1731834380425,23.776884,238.15,237.99,28.078584]
["bitfinex","SOLUSD",1731834380612,23.776884,238.15,237.99,4.2017]
["bitfinex","SOLUSD",1731834380813,4.4087,238.16,238.02,0.1]
["bitfinex","SOLUSD",1731834382029,4.4087,238.16,238.01,4.2014]
["bitfinex","SOLUSD",1731834384627,159.5,238.15,238.02,0.1]
["bitfinex","SOLUSD",1731834384942,10.0,238.17,238.07,0.1]
["bitfinex","SOLUSD",1731834385154,1.2596,238.16,238.07,0.1]
["bitfinex","SOLUSD",1731834386045,10.0,238.17,238.1,0.1]
["bitfinex","SOLUSD",1731834386623,11.2596,238.17,238.1,0.1]
["bitfinex","SOLUSD",1731834386822,10.0,238.17,238.13,0.1]
["bitfinex","SOLUSD",1731834387331,10.0,238.17,238.16,0.1]
["bitfinex","SOLUSD",1731834388944,10.0,238.17,238.15,23.776884]
["bitfinex","SOLUSD",1731834389452,10.0,238.17,238.14,30.8229]
["bitfinex","SOLUSD",1731834389931,10.0,238.17,238.16,0.1]
["bitfinex","SOLUSD",1731834390133,10.0,238.17,238.14,30.8229]
["bitfinex","SOLUSD",1731834390535,10.0,238.17,238.14,35.0219]
["bitfinex","SOLUSD",1731834390945,10.0,238.17,238.15,23.776884]
["bitfinex","SOLUSD",1731834391158,10.0,238.17,238.16,0.1]
["bitfinex","SOLUSD",1731834391326,10.0,238.17,238.16,43.876884]
["bitfinex","SOLUSD",1731834391527,10.0,238.17,238.14,45.6199]
["bitfinex","SOLUSD",1731834391741,10.0,238.17,238.14,30.8229]
["bitfinex","SOLUSD",1731834393150,10.0,238.17,238.16,0.1]
["bitfinex","SOLUSD",1731834394355,10.0,238.17,238.16,28.075684]
["bitfinex","SOLUSD",1731834394533,10.0,238.17,238.14,30.8229]
["bitfinex","SOLUSD",1731834394734,10.0,238.17,238.11,12.1901]
["bitfinex","SOLUSD",1731834394935,11.2596,238.17,238.06,13.3141]
["bitfinex","SOLUSD",1731834395326,159.5,238.16,238.06,13.3141]
["bitfinex","SOLUSD",1731834395728,159.5,238.15,238.06,13.3141]
["bitfinex","SOLUSD",1731834396433,1.2598,238.13,238.06,13.3141]
["bitfinex","SOLUSD",1731834397348,159.5,238.14,238.07,0.1]
["bitfinex","SOLUSD",1731834397854,159.5,238.14,238.06,17.5146]
["bitfinex","SOLUSD",1731834398050,160.7598,238.14,238.06,13.3141]
["bitfinex","SOLUSD",1731834398235,159.5,238.14,238.07,0.1]
["bitfinex","SOLUSD",1731834398550,160.7597,238.14,238.07,0.1]
["bitfinex","SOLUSD",1731834398753,160.7597,238.14,238.06,13.3141]
["bitfinex","SOLUSD",1731834399439,1.2597,238.14,238.07,0.1]
["bitfinex","SOLUSD",1731834399645,1.2597,238.14,238.06,17.5146]
["bitfinex","SOLUSD",1731834399961,10.0,238.17,238.12,0.1]
["bitfinex","SOLUSD",1731834400263,10.0,238.17,238.14,4.1992]
["bitfinex","SOLUSD",1731834400436,10.0,238.17,238.09,4.3]
["bitfinex","SOLUSD",1731834400847,11.2596,238.17,238.09,0.1]
["bitfinex","SOLUSD",1731834401160,11.2596,238.17,238.06,23.8152]
["bitfinex","SOLUSD",1731834401347,11.2596,238.17,238.06,28.0158]
["bitfinex","SOLUSD",1731834401549,11.2596,238.17,238.06,23.8152]
["bitfinex","SOLUSD",1731834402064,11.2596,238.17,238.06,10.5011]
["bitfinex","SOLUSD",1731834402250,11.2596,238.17,238.02,0.1]
["bitfinex","SOLUSD",1731834402454,14.4086,238.17,238.02,0.1]
["bitfinex","SOLUSD",1731834403535,11.2596,238.17,238.06,0.1]
["bitfinex","SOLUSD",1731834403742,11.2596,238.17,238.04,0.1]
["bitfinex","SOLUSD",1731834403960,11.2596,238.17,238.02,0.1]
["bitfinex","SOLUSD",1731834404177,11.2596,238.17,238.06,0.1]
["bitfinex","SOLUSD",1731834404667,10.0,238.17,238.13,0.1]
["bitfinex","SOLUSD",1731834404844,10.0,238.17,238.11,0.1]
["bitfinex","SOLUSD",1731834405243,11.2596,238.17,238.09,13.4141]
["bitfinex","SOLUSD",1731834405436,11.2596,238.17,238.11,0.1]
["bitfinex","SOLUSD",1731834405642,10.0,238.17,238.14,0.1]
["bitfinex","SOLUSD",1731834406055,10.0,238.17,238.16,0.1]
["bitfinex","SOLUSD",1731834406244,10.0,238.17,238.12,0.1]
["bitfinex","SOLUSD",1731834406649,160.7596,238.16,238.08,0.1]
["bitfinex","SOLUSD",1731834406862,1.2596,238.16,238.06,10.6015]
["bitfinex","SOLUSD",1731834407164,1.2596,238.16,238.08,0.1]
["bitfinex","SOLUSD",1731834407669,1.2596,238.16,238.06,10.6015]
["bitfinex","SOLUSD",1731834407871,1.2596,238.16,238.07,23.776884]
["bitfinex","SOLUSD",1731834408165,1.2596,238.16,238.02,23.876884]
["bitfinex","SOLUSD",1731834408457,163.9087,238.16,238.02,4.3012]
["bitfinex","SOLUSD",1731834408643,11.2596,238.17,238.05,0.1]
["bitfinex","SOLUSD",1731834409038,11.2596,238.17,238.07,0.1]
["bitfinex","SOLUSD",1731834410653,11.2596,238.17,238.08,23.776884]
["bitfinex","SOLUSD",1731834411159,11.2596,238.17,238.09,0.1]
["bitfinex","SOLUSD",1731834411364,10.0,238.17,238.16,0.1]
["bitfinex","SOLUSD",1731834411745,10.0,238.17,238.16,23.876884]
["bitfinex","SOLUSD",1731834412365,9.8746,238.17,238.16,23.876884]
["bitfinex","SOLUSD",1731834412937,9.8746,238.17,238.16,37.8550994]
["bitfinex","SOLUSD",1731834413360,9.8746,238.17,238.16,57.8550994]
["bitfinex","SOLUSD",1731834414169,9.8746,238.17,238.16,43.876884]
["bitfinex","SOLUSD",1731834414361,9.8746,238.17,238.16,23.876884]
["bitfinex","SOLUSD",1731834414558,9.8746,238.17,238.16,43.876884]
["bitfinex","SOLUSD",1731834414963,9.7492,238.17,238.16,43.876884]
["bitfinex","SOLUSD",1731834415143,9.7492,238.17,238.16,57.8550994]
["bitfinex","SOLUSD",1731834415949,9.7492,238.17,238.16,23.876884]
["bitfinex","SOLUSD",1731834416153,9.7492,238.17,238.16,43.876884]
["bitfinex","SOLUSD",1731834418157,9.7492,238.17,238.13,10.4982]
["bitfinex","SOLUSD",1731834419179,9.7492,238.17,238.14,0.1]
["bitfinex","SOLUSD",1731834420071,9.7492,238.17,238.14,23.776884]
["bitfinex","SOLUSD",1731834420457,9.7492,238.17,238.1,0.1]
["bitfinex","SOLUSD",1731834420663,11.0088,238.17,238.08,0.1]
["bitfinex","SOLUSD",1731834420973,11.0088,238.17,238.02,0.1]
["bitfinex","SOLUSD",1731834420974,159.5,238.16,238.02,0.1]
["bitfinex","SOLUSD",1731834421157,159.5,238.15,238.09,0.1]
["bitfinex","SOLUSD",1731834421467,11.0088,238.17,238.09,0.1]
["bitfinex","SOLUSD",1731834421671,11.0088,238.17,238.07,0.1]
["bitfinex","SOLUSD",1731834421852,11.0088,238.17,238.04,0.1]
["bitfinex","SOLUSD",1731834422052,159.5,238.16,238.04,0.1]
["bitfinex","SOLUSD",1731834422575,160.7597,238.15,238.0,0.1]
["bitfinex","SOLUSD",1731834422771,163.9089,238.15,238.02,0.1]
["bitfinex","SOLUSD",1731834423163,159.5,238.14,238.03,0.1]
["bitfinex","SOLUSD",1731834423475,32.7354,238.13,237.99,0.1]
["bitfinex","SOLUSD",1731834423681,159.5,238.12,237.99,0.1]
["bitfinex","SOLUSD",1731834423859,159.5,238.12,237.98,14.7069]
["bitfinex","SOLUSD",1731834423860,159.5,238.12,238.01,0.1]
["bitfinex","SOLUSD",1731834424062,1.2599,238.11,238.01,0.1]
["bitfinex","SOLUSD",1731834424381,160.7599,238.11,238.01,0.1]
["bitfinex","SOLUSD",1731834424678,6.52531517,238.15,238.08,0.1]
["bitfinex","SOLUSD",1731834424881,1.2597,238.14,238.06,0.1]
["bitfinex","SOLUSD",1731834425072,1.2597,238.14,238.04,0.1]
["bitfinex","SOLUSD",1731834425551,6.52531517,238.16,238.09,0.1]
["bitfinex","SOLUSD",1731834425755,1.2596,238.16,238.07,23.876884]
["bitfinex","SOLUSD",1731834426152,1.2596,238.16,238.09,0.1]
["bitfinex","SOLUSD",1731834426363,9.7492,238.17,238.12,0.1]
["bitfinex","SOLUSD",1731834428059,9.7492,238.17,238.08,0.1]
["bitfinex","SOLUSD",1731834428256,1.2596,238.16,238.08,0.1]
["bitfinex","SOLUSD",1731834429481,1.2596,238.16,238.08,23.876884]
["bitfinex","SOLUSD",1731834430181,1.2596,238.16,238.1,0.1]
["bitfinex","SOLUSD",1731834430563,1.2596,238.16,238.08,23.876884]
["bitfinex","SOLUSD",1731834432079,1.2596,238.16,238.1,0.1]
["bitfinex","SOLUSD",1731834432276,9.7492,238.17,238.12,0.1]
["bitfinex","SOLUSD",1731834432471,9.7492,238.17,238.14,0.1]
["bitfinex","SOLUSD",1731834434276,9.7492,238.17,238.13,23.776884]
["bitfinex","SOLUSD",1731834434779,9.7492,238.17,238.15,0.1]
["bitfinex","SOLUSD",1731834435081,9.7492,238.17,238.15,38.573384]
["bitfinex","SOLUSD",1731834440462,9.7492,238.17,238.13,0.1]
["bitfinex","SOLUSD",1731834440788,9.7492,238.17,238.05,31.7305]
["bitfinex","SOLUSD",1731834440789,11.0088,238.17,238.08,0.1]
["bitfinex","SOLUSD",1731834440990,11.0088,238.17,238.1,0.1]
["bitfinex","SOLUSD",1731834441361,0.4777,238.3,238.27,0.1]
["bitfinex","SOLUSD",1731834441566,0.4777,238.3,238.17,43.8286]
["bitfinex","SOLUSD",1731834441567,0.4777,238.3,238.29,0.1]
["bitfinex","SOLUSD",1731834441790,0.4777,238.3,238.27,0.1]
["bitfinex","SOLUSD",1731834442088,0.4777,238.3,238.25,0.1]
["bitfinex","SOLUSD",1731834442261,0.4777,238.3,238.22,0.1]
["bitfinex","SOLUSD",1731834443080,0.4777,238.3,238.26,0.1]
["bitfinex","SOLUSD",1731834444298,0.4777,238.3,238.28,0.1]
["bitfinex","SOLUSD",1731834444809,0.4777,238.3,238.24,0.1]
["bitfinex","SOLUSD",1731834445769,1.7366,238.3,238.21,0.1]
["bitfinex","SOLUSD",1731834445988,183.276884,238.29,238.17,10.5966]
["bitfinex","SOLUSD",1731834446369,183.276884,238.29,238.17,0.1]
["bitfinex","SOLUSD",1731834446569,23.776884,238.27,238.13,0.1]
["bitfinex","SOLUSD",1731834446792,23.776884,238.25,238.13,0.1]
["bitfinex","SOLUSD",1731834447295,23.776884,238.25,238.11,14.7985]
["bitfinex","SOLUSD",1731834447497,23.776884,238.25,238.13,0.1]
["bitfinex","SOLUSD",1731834447991,23.776884,238.25,238.15,0.1]
["bitfinex","SOLUSD",1731834448476,1.2592,238.24,238.11,14.7985]
["bitfinex","SOLUSD",1731834449200,1.2592,238.24,238.17,0.1]
["bitfinex","SOLUSD",1731834449373,1.2592,238.24,238.12,20.0]
["bitfinex","SOLUSD",1731834449374,160.7591,238.26,238.19,0.1]
["bitfinex","SOLUSD",1731834449573,1.2591,238.26,238.19,0.1]
["bitfinex","SOLUSD",1731834450378,160.759,238.28,238.22,0.1]
["bitfinex","SOLUSD",1731834451276,159.5,238.29,238.25,0.1]
["bitfinex","SOLUSD",1731834451471,13.2874,238.32,238.25,0.1]
["bitfinex","SOLUSD",1731834451675,3.1462,238.38,238.2,26.54081268]
["bitfinex","SOLUSD",1731834451676,1.2587,238.34,238.28,0.1]
["bitfinex","SOLUSD",1731834452073,31.664,238.36,238.28,0.1]
["bitfinex","SOLUSD",1731834452302,159.5,238.41,238.28,0.1]
["bitfinex","SOLUSD",1731834452494,1.2585,238.38,238.29,4.1965]
["bitfinex","SOLUSD",1731834452995,159.5,238.4,238.29,4.1965]
["bitfinex","SOLUSD",1731834453296,159.5,238.4,238.28,20.1]
["bitfinex","SOLUSD",1731834453478,1.2585,238.38,238.28,24.2966]
["bitfinex","SOLUSD",1731834453891,1.2585,238.38,238.28,4.2966]
["bitfinex","SOLUSD",1731834454094,160.7583,238.41,238.29,33.9782154]
["bitfinex","SOLUSD",1731834454269,1.2584,238.4,238.29,33.9782154]
["bitfinex","SOLUSD",1731834454475,1.2584,238.4,238.29,20.0]
["bitfinex","SOLUSD",1731834455500,32.9222,238.42,238.29,33.9782154]
["bitfinex","SOLUSD",1731834455673,1.2583,238.41,238.29,20.0]
["bitfinex","SOLUSD",1731834456475,0.3523,238.3,238.29,43.776884]
["bitfinex","SOLUSD",1731834456679,0.3523,238.3,238.29,57.7550994]
["bitfinex","SOLUSD",1731834457573,0.3523,238.3,238.28,14.7884]
["bitfinex","SOLUSD",1731834457978,0.3523,238.3,238.28,14.7885]
["bitfinex","SOLUSD",1731834458196,0.3523,238.3,238.28,0.1]
["bitfinex","SOLUSD",1731834458596,31.1293,238.48,238.43,0.1]
["bitfinex","SOLUSD",1731834458791,31.1293,238.48,238.45,0.1]
["bitfinex","SOLUSD",1731834458989,32.3873,238.48,238.4,0.1]
["bitfinex","SOLUSD",1731834459293,32.3873,238.48,238.41,0.1]
["bitfinex","SOLUSD",1731834460100,32.3873,238.48,238.39,0.1]
["bitfinex","SOLUSD",1731834460282,32.3873,238.48,238.41,0.1]
["bitfinex","SOLUSD",1731834460484,32.3873,238.48,238.37,0.1]
["bitfinex","SOLUSD",1731834460685,159.5,238.47,238.37,0.1]
["bitfinex","SOLUSD",1731834461198,183.276884,238.46,238.36,0.1]
["bitfinex","SOLUSD",1731834461391,1.2581,238.45,238.36,0.1]
["bitfinex","SOLUSD",1731834461698,1.2581,238.45,238.34,0.1]
["bitfinex","SOLUSD",1731834461907,159.5,238.44,238.37,0.1]
["bitfinex","SOLUSD",1731834462287,159.5,238.44,238.35,0.1]
["bitfinex","SOLUSD",1731834462801,100.0,238.5,238.43,0.1]
["bitfinex","SOLUSD",1731834463008,100.0,238.5,238.38,13.9782154]
["bitfinex","SOLUSD",1731834463009,100.0,238.5,238.46,0.1]
["bitfinex","SOLUSD",1731834463307,100.0,238.5,238.42,0.1]
["bitfinex","SOLUSD",1731834463483,100.0,238.5,238.44,0.1]
["bitfinex","SOLUSD",1731834463682,100.0,238.5,238.46,0.1]
["bitfinex","SOLUSD",1731834463882,100.0,238.5,238.44,0.1]
["bitfinex","SOLUSD",1731834464608,101.2578,238.5,238.42,0.1]
["bitfinex","SOLUSD",1731834465610,159.5,238.49,238.4,0.1]
["bitfinex","SOLUSD",1731834465789,159.5,238.49,238.38,0.1]
["bitfinex","SOLUSD",1731834465994,159.5,238.48,238.38,0.1]
["bitfinex","SOLUSD",1731834467014,159.5,238.48,238.36,0.1]
["bitfinex","SOLUSD",1731834467015,23.776884,238.47,238.36,0.1]
["bitfinex","SOLUSD",1731834467300,1.258,238.46,238.38,0.1]
["bitfinex","SOLUSD",1731834467785,183.276884,238.45,238.38,0.1]
["bitfinex","SOLUSD",1731834467988,159.5,238.45,238.41,0.1]
["bitfinex","SOLUSD",1731834468784,1.258,238.46,238.41,0.1]
["bitfinex","SOLUSD",1731834468994,1.258,238.46,238.37,0.1]
["bitfinex","SOLUSD",1731834469195,1.2579,238.48,238.37,0.1]
["bitfinex","SOLUSD",1731834469515,159.5,238.47,238.37,0.1]
["bitfinex","SOLUSD",1731834470004,23.776884,238.46,238.37,0.1]
["bitfinex","SOLUSD",1731834470705,1.2581,238.45,238.41,0.1]
["bitfinex","SOLUSD",1731834471291,160.7579,238.49,238.43,0.1]
["bitfinex","SOLUSD",1731834471497,1.2579,238.49,238.43,0.1]
["bitfinex","SOLUSD",1731834472311,1.2579,238.49,238.45,0.1]
["bitfinex","SOLUSD",1731834472494,101.2578,238.5,238.45,0.1]
["bitfinex","SOLUSD",1731834472911,101.2578,238.5,238.43,0.1]
["bitfinex","SOLUSD",1731834473114,101.2578,238.5,238.46,0.1]
["bitfinex","SOLUSD",1731834473413,100.0,238.5,238.46,0.1]
["bitfinex","SOLUSD",1731834473609,100.0,238.5,238.48,0.1]
["bitfinex","SOLUSD",1731834473904,100.0,238.5,238.46,0.1]
["bitfinex","SOLUSD",1731834474313,100.0,238.5,238.48,0.1]
["bitfinex","SOLUSD",1731834475115,101.2578,238.5,238.44,0.1]
["bitfinex","SOLUSD",1731834475810,101.2578,238.5,238.47,0.1]
["bitfinex","SOLUSD",1731834476107,101.2578,238.5,238.45,0.1]
["bitfinex","SOLUSD",1731834476293,101.2578,238.5,238.47,0.1]
["bitfinex","SOLUSD",1731834476496,101.2578,238.5,238.45,0.1]
["bitfinex","SOLUSD",1731834477786,101.2578,238.5,238.44,0.1]
["bitfinex","SOLUSD",1731834478003,183.276884,238.49,238.39,0.1]
["bitfinex","SOLUSD",1731834478193,100.0,238.5,238.47,0.1]
["bitfinex","SOLUSD",1731834478504,100.0,238.5,238.39,4.1947]
["bitfinex","SOLUSD",1731834478505,100.0,238.5,238.45,0.1]
["bitfinex","SOLUSD",1731834478714,101.2579,238.5,238.47,0.1]
["bitfinex","SOLUSD",1731834478902,101.2579,238.5,238.45,0.1]
["bitfinex","SOLUSD",1731834479213,100.0,238.5,238.49,0.1]
["bitfinex","SOLUSD",1731834481828,100.0,238.5,238.49,28.069884]
["bitfinex","SOLUSD",1731834482110,100.0,238.5,238.49,61.138584]
["bitfinex","SOLUSD",1731834482320,100.0,238.5,238.49,37.3617]
["bitfinex","SOLUSD",1731834483014,100.0,238.5,238.49,0.1]
["bitfinex","SOLUSD",1731834489802,100.0,238.5,238.49,23.876884]
["bitfinex","SOLUSD",1731834490208,100.0,238.5,238.49,0.1]
["bitfinex","SOLUSD",1731834490798,100.0,238.5,238.49,23.876884]
["bitfinex","SOLUSD",1731834491521,100.0,238.5,238.49,43.876884]
["bitfinex","SOLUSD",1731834492505,99.8746,238.5,238.49,43.876884]
["bitfinex","SOLUSD",1731834492809,99.8746,238.5,238.49,44.076884]
["bitfinex","SOLUSD",1731834493404,72.34427672,238.5,238.49,44.076884]
["bitfinex","SOLUSD",1731834493707,57.34427672,238.5,238.49,158.519684]
["bitfinex","SOLUSD",1731834494620,1.2566,238.74,238.71,0.1]
["bitfinex","SOLUSD",1731834495308,34.1432,238.8,238.76,0.1]
["bitfinex","SOLUSD",1731834495505,1.7340192,238.79,238.71,0.1]
["bitfinex","SOLUSD",1731834495817,1.7340192,238.79,238.64,31.7623]
["bitfinex","SOLUSD",1731834495818,159.5,238.78,238.69,0.1]
["bitfinex","SOLUSD",1731834496411,1.2564,238.77,238.69,0.1]
["bitfinex","SOLUSD",1731834497522,159.5,238.76,238.66,0.1]
["bitfinex","SOLUSD",1731834497722,1.2564,238.77,238.72,0.1]
["bitfinex","SOLUSD",1731834497723,159.5,238.75,238.72,0.1]
["bitfinex","SOLUSD",1731834497929,1.2564,238.77,238.72,0.1]
["bitfinex","SOLUSD",1731834498130,1.2564,238.77,238.74,0.1]
["bitfinex","SOLUSD",1731834498301,1.2564,238.77,238.7,0.1]
["bitfinex","SOLUSD",1731834499124,1.2564,238.77,238.72,0.1]
["bitfinex","SOLUSD",1731834499125,160.7564,238.77,238.72,0.1]
["bitfinex","SOLUSD",1731834499501,160.7564,238.77,238.7,0.1]
["bitfinex","SOLUSD",1731834500514,159.5,238.76,238.69,0.1]
["bitfinex","SOLUSD",1731834500903,159.5,238.76,238.67,0.1]
["bitfinex","SOLUSD",1731834501224,159.5,238.75,238.67,0.1]
["bitfinex","SOLUSD",1731834501418,23.776884,238.72,238.58,0.1]
["bitfinex","SOLUSD",1731834501729,23.776884,238.72,238.6,0.1]
["bitfinex","SOLUSD",1731834501730,159.5,238.71,238.6,0.1]
["bitfinex","SOLUSD",1731834502507,1.2568,238.7,238.6,0.1]
["bitfinex","SOLUSD",1731834502860,1.2568,238.7,238.58,0.1]
["bitfinex","SOLUSD",1731834503522,1.2568,238.7,238.6,0.1]
["bitfinex","SOLUSD",1731834503704,23.776884,238.69,238.58,0.1]
["bitfinex","SOLUSD",1731834504802,23.776884,238.69,238.56,0.1]
["bitfinex","SOLUSD",1731834505013,159.5,238.68,238.56,0.1]
["bitfinex","SOLUSD",1731834505415,23.776884,238.66,238.56,0.1]
["bitfinex","SOLUSD",1731834505616,160.757,238.65,238.56,0.1]
["bitfinex","SOLUSD",1731834506319,159.5,238.64,238.52,0.1]
["bitfinex","SOLUSD",1731834506525,159.5,238.63,238.5,0.1]
["bitfinex","SOLUSD",1731834506731,23.776884,238.61,238.48,0.1]
["bitfinex","SOLUSD",1731834506915,159.5,238.6,238.48,0.1]
["bitfinex","SOLUSD",1731834507119,159.5,238.59,238.48,0.1]
["bitfinex","SOLUSD",1731834507526,172.61411809,238.59,238.48,0.1]
["bitfinex","SOLUSD",1731834507727,160.7574,238.58,238.48,0.1]
["bitfinex","SOLUSD",1731834507934,159.5,238.57,238.48,0.1]
["bitfinex","SOLUSD",1731834508536,159.5,238.56,238.46,0.1]
["bitfinex","SOLUSD",1731834509327,1.2575,238.55,238.46,0.1]
["bitfinex","SOLUSD",1731834509712,159.5,238.54,238.42,0.1]
["bitfinex","SOLUSD",1731834509936,159.5,238.53,238.4,0.1]
["bitfinex","SOLUSD",1731834510443,159.6,238.53,238.4,0.1]
["bitfinex","SOLUSD",1731834510732,30.731,238.52,238.4,0.1]
["bitfinex","SOLUSD",1731834510932,30.731,238.52,238.38,0.1]
["bitfinex","SOLUSD",1731834511314,1.2578,238.51,238.38,0.1]
["bitfinex","SOLUSD",1731834512732,4.5023,238.51,238.38,0.1]
["bitfinex","SOLUSD",1731834513318,4.5023,238.51,238.34,48.4379]
["bitfinex","SOLUSD",1731834513319,0.1,238.48,238.36,0.1]
["bitfinex","SOLUSD",1731834513522,159.5,238.47,238.36,0.1]
["bitfinex","SOLUSD",1731834514031,159.5,238.47,238.34,13.239]
["bitfinex","SOLUSD",1731834514234,159.5,238.46,238.36,0.1]
["bitfinex","SOLUSD",1731834514436,160.7581,238.45,238.34,0.1]
["bitfinex","SOLUSD",1731834514737,159.5,238.44,238.34,0.1]
["bitfinex","SOLUSD",1731834515231,159.5,238.43,238.34,0.1]
["bitfinex","SOLUSD",1731834515417,159.5,238.42,238.34,0.1]
["bitfinex","SOLUSD",1731834515619,1.2583,238.41,238.34,0.1]
["bitfinex","SOLUSD",1731834516820,1.2584,238.39,238.34,0.1]
["bitfinex","SOLUSD",1731834517318,159.5,238.38,238.34,0.1]
["bitfinex","SOLUSD",1731834518038,159.5,238.38,238.28,0.1]
["bitfinex","SOLUSD",1731834518218,159.5,238.37,238.28,0.1]
["bitfinex","SOLUSD",1731834518415,4.5045,238.39,238.28,0.1]
["bitfinex","SOLUSD",1731834518416,159.5,238.36,238.28,0.1]
["bitfinex","SOLUSD",1731834518840,1.2586,238.35,238.28,0.1]
["bitfinex","SOLUSD",1731834520243,1.3586,238.35,238.24,0.1]
["bitfinex","SOLUSD",1731834520738,1.3586,238.35,238.22,23.776884]
["bitfinex","SOLUSD",1731834520739,0.1,238.32,238.22,0.1]
["bitfinex","SOLUSD",1731834520931,159.5,238.31,238.2,13.2546]
["bitfinex","SOLUSD",1731834521233,159.5,238.31,238.2,0.1]
["bitfinex","SOLUSD",1731834521650,159.5,238.3,238.2,0.1]
["bitfinex","SOLUSD",1731834521940,159.5,238.3,238.16,10.497]
["bitfinex","SOLUSD",1731834521941,0.1,238.28,238.16,0.1]
["bitfinex","SOLUSD",1731834522145,1.2591,238.26,238.2,0.1]
["bitfinex","SOLUSD",1731834522328,1.2591,238.26,238.22,0.1]
["bitfinex","SOLUSD",1731834522523,160.7591,238.26,238.22,0.1]
["bitfinex","SOLUSD",1731834523346,31.9181,238.3,238.24,0.1]
["bitfinex","SOLUSD",1731834523535,159.5,238.34,238.29,0.1]
["bitfinex","SOLUSD",1731834523722,160.7587,238.33,238.29,0.1]
["bitfinex","SOLUSD",1731834526736,159.5,238.41,238.33,0.1]
["bitfinex","SOLUSD",1731834527043,160.7583,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1731834530346,163.9042,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1731834530536,0.1,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1731834530749,159.6,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1731834530947,159.5,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1731834531245,1.2584,238.38,238.29,23.776884]
["bitfinex","SOLUSD",1731834531431,0.1,238.33,238.21,12.079]
["bitfinex","SOLUSD",1731834531627,32.6665,238.35,238.14,12.079]
["bitfinex","SOLUSD",1731834531628,0.1,238.29,238.14,12.079]
["bitfinex","SOLUSD",1731834531835,0.1,238.27,238.14,12.079]
["bitfinex","SOLUSD",1731834532135,159.5,238.28,238.14,12.079]
["bitfinex","SOLUSD",1731834533548,1.259,238.27,238.15,23.776884]
["bitfinex","SOLUSD",1731834534122,0.1,238.25,238.15,23.776884]
["bitfinex","SOLUSD",1731834534439,4.4066,238.27,238.15,23.776884]
["bitfinex","SOLUSD",1731834534634,0.1,238.25,238.15,23.776884]
["bitfinex","SOLUSD",1731834535225,4.4074,238.23,238.09,10.5001]
["bitfinex","SOLUSD",1731834535427,159.5,238.22,238.08,12.892]
["bitfinex","SOLUSD",1731834535838,159.5,238.21,238.08,12.892]
["bitfinex","SOLUSD",1731834537125,1.2594,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1731834539633,1.2594,238.2,238.08,12.892]
["bitfinex","SOLUSD",1731834540542,1.2594,238.2,238.08,17.0921]
["bitfinex","SOLUSD",1731834540851,1.2594,238.2,238.08,12.892]
["bitfinex","SOLUSD",1731834541048,1.2594,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1731834541752,159.5,238.19,238.09,23.776884]
["bitfinex","SOLUSD",1731834541933,1.2595,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1731834542245,159.5,238.17,238.04,14.7031]
["bitfinex","SOLUSD",1731834542432,159.5,238.16,238.04,14.7031]
["bitfinex","SOLUSD",1731834542749,159.5,238.15,238.02,12.892]
["bitfinex","SOLUSD",1731834542952,159.5,238.15,238.02,17.0932]
["bitfinex","SOLUSD",1731834543156,159.5,238.14,238.02,17.0932]
["bitfinex","SOLUSD",1731834543365,22.36509499,238.1,238.02,27.5965]
["bitfinex","SOLUSD",1731834543556,181.86509499,238.13,238.02,49.96159499]
["bitfinex","SOLUSD",1731834543857,22.36509499,238.11,238.02,49.96159499]
["bitfinex","SOLUSD",1731834544056,22.36509499,238.11,238.03,27.977884]
["bitfinex","SOLUSD",1731834544233,1.2599,238.12,238.03,27.977884]
["bitfinex","SOLUSD",1731834545833,22.36509499,238.11,238.03,27.977884]
["bitfinex","SOLUSD",1731834546034,23.62499499,238.11,238.03,27.977884]
["bitfinex","SOLUSD",1731834546234,22.36509499,238.11,238.03,38.480684]
["bitfinex","SOLUSD",1731834546760,1.2598,238.13,238.03,38.480684]
["bitfinex","SOLUSD",1731834546959,13.97598443,238.12,238.03,38.480684]
["bitfinex","SOLUSD",1731834547841,13.97598443,238.1,238.03,38.480684]
["bitfinex","SOLUSD",1731834548560,13.97598443,238.1,238.03,34.279684]
["bitfinex","SOLUSD",1731834549939,1.26,238.09,238.03,34.279684]
["bitfinex","SOLUSD",1731834550438,13.97598443,238.08,238.03,23.776884]
["bitfinex","SOLUSD",1731834552257,159.5,238.18,238.07,23.776884]
["bitfinex","SOLUSD",1731834552468,13.97598443,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1731834552935,13.97598443,238.14,238.09,23.776884]
["bitfinex","SOLUSD",1731834553935,1.2598,238.13,238.09,23.776884]
["bitfinex","SOLUSD",1731834555054,1.2598,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1731834555655,1.2598,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1731834555857,15.23578443,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1731834556846,15.23578443,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1731834557040,13.97598443,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1731834557238,13.97598443,238.11,238.03,10.5028]
["bitfinex","SOLUSD",1731834557436,13.97598443,238.07,237.99,4.2017]
["bitfinex","SOLUSD",1731834557963,159.5,238.12,238.02,13.97598443]
["bitfinex","SOLUSD",1731834558149,159.5,238.11,238.04,13.97598443]
["bitfinex","SOLUSD",1731834558762,159.5,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1731834558957,159.5,238.11,238.04,4.2009]
["bitfinex","SOLUSD",1731834559161,174.73588443,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1731834559363,13.97598443,238.07,237.99,10.5046]
["bitfinex","SOLUSD",1731834559541,13.97598443,238.05,237.94,13.27695043]
["bitfinex","SOLUSD",1731834559747,13.97598443,238.05,237.95,13.97598443]
["bitfinex","SOLUSD",1731834559949,13.97598443,238.07,237.97,13.97598443]
["bitfinex","SOLUSD",1731834560240,13.97598443,238.07,237.99,13.97598443]
["bitfinex","SOLUSD",1731834560463,13.97598443,238.07,237.99,12.22458443]
["bitfinex","SOLUSD",1731834560663,13.97598443,238.07,237.94,15.1871192]
["bitfinex","SOLUSD",1731834560857,13.97598443,238.07,237.98,13.97598443]
["bitfinex","SOLUSD",1731834561170,15.23608443,238.07,237.99,27.978684]
["bitfinex","SOLUSD",1731834565270,13.97598443,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1731834565844,13.97598443,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1731834567449,13.97598443,238.01,237.99,23.776884]
["bitfinex","SOLUSD",1731834567649,13.97598443,238.01,237.97,23.776884]
["bitfinex","SOLUSD",1731834568973,13.97598443,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1731834569166,13.97598443,238.03,237.97,27.978884]
["bitfinex","SOLUSD",1731834569374,173.47598443,238.05,237.97,38.484384]
["bitfinex","SOLUSD",1731834569563,160.7599,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1731834569875,13.97598443,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1731834570577,15.23598443,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1731834570876,13.97598443,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1731834573969,13.97598443,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1731834575385,15.23618443,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1731834577076,15.23618443,238.05,237.99,27.978684]
["bitfinex","SOLUSD",1731834578981,15.23618443,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1731834579159,15.23618443,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1731834580962,13.97598443,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1731834581972,13.97598443,238.01,237.98,23.776884]
["bitfinex","SOLUSD",1731834583089,13.97598443,237.99,237.94,0.4777192]
["bitfinex","SOLUSD",1731834583387,13.97598443,237.99,237.94,10.9845192]
["bitfinex","SOLUSD",1731834583689,160.7602,238.05,237.94,15.1871192]
["bitfinex","SOLUSD",1731834583690,13.97598443,238.01,237.94,15.1871192]
["bitfinex","SOLUSD",1731834584482,1.2605,238.0,237.94,10.9845192]
["bitfinex","SOLUSD",1731834584666,13.97598443,237.99,237.94,0.4777192]
["bitfinex","SOLUSD",1731834586163,15.23648443,237.99,237.94,0.4777192]
["bitfinex","SOLUSD",1731834586781,13.97598443,237.97,237.94,0.4777192]
["bitfinex","SOLUSD",1731834587867,13.97598443,237.95,237.94,0.4777192]
["bitfinex","SOLUSD",1731834588375,15.23668443,237.95,237.94,0.4777192]
["bitfinex","SOLUSD",1731834591666,1.2607,237.95,237.94,0.4777192]
["bitfinex","SOLUSD",1731834591988,15.23668443,237.95,237.94,0.4777192]
["bitfinex","SOLUSD",1731834594681,0.1,237.93,237.7,0.4777192]
["bitfinex","SOLUSD",1731834594891,13.97598443,237.83,237.73,13.97598443]
["bitfinex","SOLUSD",1731834595064,13.97598443,237.83,237.75,13.97598443]
["bitfinex","SOLUSD",1731834595886,13.97598443,237.85,237.76,14.7207]
["bitfinex","SOLUSD",1731834596084,13.97598443,237.87,237.77,13.97598443]
["bitfinex","SOLUSD",1731834596278,13.97598443,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1731834597376,13.97598443,237.85,237.78,27.982284]
["bitfinex","SOLUSD",1731834597589,13.97598443,237.85,237.78,38.496184]
["bitfinex","SOLUSD",1731834597889,13.97598443,237.94,237.84,23.776884]
["bitfinex","SOLUSD",1731834598071,1.2605,238.0,237.86,23.776884]
["bitfinex","SOLUSD",1731834598272,13.97598443,237.91,237.86,23.776884]
["bitfinex","SOLUSD",1731834598472,13.97598443,237.89,237.86,23.776884]
["bitfinex","SOLUSD",1731834598694,13.97598443,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1731834599369,13.97598443,237.87,237.81,14.7175]
["bitfinex","SOLUSD",1731834599601,13.97598443,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1731834600264,13.97598443,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1731834600465,13.97598443,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1731834600683,13.97598443,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1731834600990,13.97598443,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1731834601496,13.97598443,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1731834602591,13.97598443,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1731834602794,159.5,238.0,237.88,23.776884]
["bitfinex","SOLUSD",1731834602795,13.97598443,237.91,237.88,23.776884]
["bitfinex","SOLUSD",1731834603286,1.2605,238.0,237.88,23.776884]
["bitfinex","SOLUSD",1731834603596,13.97598443,237.92,237.88,23.776884]
["bitfinex","SOLUSD",1731834603801,13.97598443,237.9,237.82,14.7166]
["bitfinex","SOLUSD",1731834604097,13.97598443,237.86,237.82,14.7166]
["bitfinex","SOLUSD",1731834604280,13.97598443,237.88,237.82,14.7166]
["bitfinex","SOLUSD",1731834604693,13.97598443,237.88,237.82,10.5119]
["bitfinex","SOLUSD",1731834605198,13.97598443,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1731834605918,1.261,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1731834606071,13.97598443,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1731834606492,13.97598443,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1731834606875,0.1,237.98,237.8,4.2052]
["bitfinex","SOLUSD",1731834606876,159.5,238.04,237.9,0.1]
["bitfinex","SOLUSD",1731834607074,13.97598443,238.03,237.9,0.1]
["bitfinex","SOLUSD",1731834607294,13.97598443,238.03,237.94,13.97598443]
["bitfinex","SOLUSD",1731834607502,13.97598443,238.01,237.92,13.97598443]
["bitfinex","SOLUSD",1731834607684,13.97598443,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1731834607875,13.97598443,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1731834608082,13.97598443,237.99,237.94,23.776884]
["bitfinex","SOLUSD",1731834608492,13.97598443,237.95,237.94,23.776884]
["bitfinex","SOLUSD",1731834608876,13.97598443,237.95,237.92,23.776884]
["bitfinex","SOLUSD",1731834609999,13.97598443,237.93,237.92,23.776884]
["bitfinex","SOLUSD",1731834610388,13.97598443,237.93,237.86,13.1906]
["bitfinex","SOLUSD",1731834610575,13.97598443,237.91,237.85,4.2042]
["bitfinex","SOLUSD",1731834610988,13.97598443,237.91,237.83,10.5116]
["bitfinex","SOLUSD",1731834611177,13.97598443,237.91,237.83,14.7161]
["bitfinex","SOLUSD",1731834611503,13.97598443,237.89,237.83,10.5116]
["bitfinex","SOLUSD",1731834611678,13.97598443,237.87,237.83,10.5116]
["bitfinex","SOLUSD",1731834611884,13.97598443,237.87,237.8,4.2051]
["bitfinex","SOLUSD",1731834612094,13.97598443,237.87,237.78,10.5138]
["bitfinex","SOLUSD",1731834612095,13.97598443,237.87,237.78,14.7193]
["bitfinex","SOLUSD",1731834612903,13.97598443,237.85,237.78,14.7193]
["bitfinex","SOLUSD",1731834613583,13.97598443,237.81,237.73,13.97598443]
["bitfinex","SOLUSD",1731834614305,159.6,237.91,237.72,14.7228]
["bitfinex","SOLUSD",1731834614306,13.97598443,237.79,237.72,14.7228]
["bitfinex","SOLUSD",1731834615083,159.5,237.89,237.7,0.4777192]
["bitfinex","SOLUSD",1731834615084,13.97598443,237.73,237.7,0.4777192]
["bitfinex","SOLUSD",1731834615280,13.97598443,237.71,237.7,0.4777192]
["bitfinex","SOLUSD",1731834616097,59.84618443,237.71,237.7,0.4777192]
["bitfinex","SOLUSD",1731834616278,33.5963,237.71,237.7,0.4777192]
["bitfinex","SOLUSD",1731834616482,1.262,237.71,237.7,0.4777192]
["bitfinex","SOLUSD",1731834616682,13.97598443,237.72,237.7,0.4777192]
["bitfinex","SOLUSD",1731834617082,1.262,237.71,237.7,0.4777192]
["bitfinex","SOLUSD",1731834617492,13.97598443,237.72,237.7,0.4777192]
["bitfinex","SOLUSD",1731834619492,13.97598443,237.76,237.7,0.4777192]
["bitfinex","SOLUSD",1731834619697,13.97598443,237.76,237.7,24.2546032]
["bitfinex","SOLUSD",1731834620016,13.97598443,237.74,237.7,24.2546032]
["bitfinex","SOLUSD",1731834620990,13.97598443,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1731834621196,1.2614,237.83,237.72,23.776884]
["bitfinex","SOLUSD",1731834621501,13.97598443,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1731834621702,160.7612,237.86,237.72,20.0]
["bitfinex","SOLUSD",1731834622013,13.97598443,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1731834622212,13.97598443,237.72,237.71,23.776884]
["bitfinex","SOLUSD",1731834622520,13.97598443,237.72,237.7,0.4777192]
["bitfinex","SOLUSD",1731834623096,15.23798443,237.72,237.7,0.4777192]
["bitfinex","SOLUSD",1731834624012,159.5,237.71,237.7,0.4777192]
["bitfinex","SOLUSD",1731834624198,173.47598443,237.71,237.7,0.4777192]
["bitfinex","SOLUSD",1731834626622,1.262,237.7,237.55,0.1]
["bitfinex","SOLUSD",1731834626909,13.97598443,237.72,237.55,0.1]
["bitfinex","SOLUSD",1731834626910,159.5,237.69,237.57,13.97598443]
["bitfinex","SOLUSD",1731834627109,13.97598443,237.67,237.57,13.97598443]
["bitfinex","SOLUSD",1731834627406,13.97598443,237.67,237.56,14.733]
["bitfinex","SOLUSD",1731834627609,13.97598443,237.67,237.57,13.97598443]
["bitfinex","SOLUSD",1731834627809,13.97598443,237.65,237.56,14.733]
["bitfinex","SOLUSD",1731834627991,13.97598443,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1731834628394,159.5,237.7,237.6,13.97598443]
["bitfinex","SOLUSD",1731834628595,1.2618,237.75,237.61,27.985384]
["bitfinex","SOLUSD",1731834628917,13.97598443,237.7,237.61,27.985384]
["bitfinex","SOLUSD",1731834629406,13.97598443,237.68,237.61,38.506784]
["bitfinex","SOLUSD",1731834630201,13.97598443,237.7,237.61,38.506784]
["bitfinex","SOLUSD",1731834630711,13.97598443,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1731834631215,13.97598443,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1731834631825,159.5,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1731834631826,159.5,237.76,237.66,13.97598443]
["bitfinex","SOLUSD",1731834632104,13.97598443,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1731834632506,13.97598443,237.75,237.68,23.776884]
["bitfinex","SOLUSD",1731834632706,13.97598443,237.73,237.68,23.776884]
["bitfinex","SOLUSD",1731834633416,13.97598443,237.74,237.68,23.776884]
["bitfinex","SOLUSD",1731834633594,13.97598443,237.78,237.69,20.0]
["bitfinex","SOLUSD",1731834633788,13.97598443,237.78,237.7,23.776884]
["bitfinex","SOLUSD",1731834633989,31.0344,237.87,237.7,23.776884]
["bitfinex","SOLUSD",1731834633990,1.2614,237.82,237.72,23.776884]
["bitfinex","SOLUSD",1731834634185,13.97598443,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1731834634620,13.97598443,237.74,237.7,23.776884]
["bitfinex","SOLUSD",1731834635709,13.97598443,237.74,237.7,4.2068]
["bitfinex","SOLUSD",1731834636014,13.97598443,237.74,237.71,23.776884]
["bitfinex","SOLUSD",1731834636204,13.97598443,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1731834636610,13.97598443,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1731834636611,13.97598443,237.71,237.66,12.8038]
["bitfinex","SOLUSD",1731834636816,13.97598443,237.71,237.62,42.4175]
["bitfinex","SOLUSD",1731834637120,13.97598443,237.69,237.62,10.5209]
["bitfinex","SOLUSD",1731834637289,31.0344,237.75,237.62,10.5209]
["bitfinex","SOLUSD",1731834637615,13.97598443,237.71,237.62,28.70518443]
["bitfinex","SOLUSD",1731834638509,13.97598443,237.71,237.63,20.0]
["bitfinex","SOLUSD",1731834638901,13.97598443,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1731834639096,13.97598443,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1731834639306,13.97598443,237.67,237.62,14.7292]
["bitfinex","SOLUSD",1731834639894,13.97598443,237.67,237.62,10.5209]
["bitfinex","SOLUSD",1731834640499,13.97598443,237.71,237.62,10.5209]
["bitfinex","SOLUSD",1731834640694,13.97598443,237.71,237.63,20.0]
["bitfinex","SOLUSD",1731834641413,13.97598443,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1731834641796,13.97598443,237.69,237.64,27.984784]
["bitfinex","SOLUSD",1731834641991,13.97598443,237.67,237.63,20.0]
["bitfinex","SOLUSD",1731834642695,13.97598443,237.67,237.62,14.7292]
["bitfinex","SOLUSD",1731834642696,13.97598443,237.67,237.62,10.5209]
["bitfinex","SOLUSD",1731834643093,13.97598443,237.65,237.62,10.5209]
["bitfinex","SOLUSD",1731834643313,13.97598443,237.65,237.63,23.776884]
["bitfinex","SOLUSD",1731834643693,1.2621,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1731834643904,13.97598443,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1731834644292,13.97598443,237.64,237.58,4.209]
["bitfinex","SOLUSD",1731834644697,13.97598443,237.64,237.56,14.7326]
["bitfinex","SOLUSD",1731834645215,13.97598443,237.62,237.56,14.7326]
["bitfinex","SOLUSD",1731834646194,13.97598443,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1731834647995,13.97598443,237.6,237.57,23.776884]
["bitfinex","SOLUSD",1731834648421,13.97598443,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1731834649616,13.97598443,237.62,237.57,27.986084]
["bitfinex","SOLUSD",1731834652193,13.97598443,237.64,237.57,27.986084]
["bitfinex","SOLUSD",1731834652417,13.97598443,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1731834653124,13.97598443,237.66,237.58,20.0]
["bitfinex","SOLUSD",1731834653125,13.97598443,237.62,237.58,23.776884]
["bitfinex","SOLUSD",1731834656714,13.97598443,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731834658310,15.23838443,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1731834659424,13.97598443,237.62,237.58,23.776884]
["bitfinex","SOLUSD",1731834660228,13.97598443,237.62,237.54,12.8038]
["bitfinex","SOLUSD",1731834660525,13.97598443,237.57,237.5,4.2104]
["bitfinex","SOLUSD",1731834660695,13.97598443,237.57,237.46,14.45370363]
["bitfinex","SOLUSD",1731834660696,13.97598443,237.57,237.47,14.7381]
["bitfinex","SOLUSD",1731834661322,13.97598443,237.57,237.47,10.5272]
["bitfinex","SOLUSD",1731834661501,162.2,237.51,237.33,4.3285248]
["bitfinex","SOLUSD",1731834661829,162.2,237.51,237.32,19.2135]
["bitfinex","SOLUSD",1731834661830,13.97598443,237.38,237.36,14.7381]
["bitfinex","SOLUSD",1731834661999,13.97598443,237.38,237.32,15.0]
["bitfinex","SOLUSD",1731834662195,13.97598443,237.33,237.32,15.0]
["bitfinex","SOLUSD",1731834662608,13.97598443,237.35,237.32,15.0]
["bitfinex","SOLUSD",1731834662809,13.97598443,237.37,237.32,15.0]
["bitfinex","SOLUSD",1731834664317,13.97598443,237.37,237.33,23.776884]
["bitfinex","SOLUSD",1731834667017,13.97598443,237.35,237.33,23.776884]
["bitfinex","SOLUSD",1731834667225,1.2636,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1731834667533,13.97598443,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1731834668234,13.97598443,237.36,237.33,23.776884]
["bitfinex","SOLUSD",1731834668824,13.97598443,237.34,237.32,15.0]
["bitfinex","SOLUSD",1731834669018,1.264,237.33,237.32,15.0]
["bitfinex","SOLUSD",1731834669207,1.2639,237.35,237.32,15.0]
["bitfinex","SOLUSD",1731834669413,13.97598443,237.33,237.32,15.0]
["bitfinex","SOLUSD",1731834671138,15.23998443,237.33,237.32,15.0]
["bitfinex","SOLUSD",1731834673338,15.23998443,237.33,237.32,0.95843897]
["bitfinex","SOLUSD",1731834674218,15.33998443,237.33,237.32,0.95843897]
["bitfinex","SOLUSD",1731834674420,15.33998443,237.33,237.19,23.776884]
["bitfinex","SOLUSD",1731834674619,13.97598443,237.22,237.19,23.776884]
["bitfinex","SOLUSD",1731834674822,13.97598443,237.22,237.14,0.1]
["bitfinex","SOLUSD",1731834675237,15.24058443,237.22,237.14,0.1]
["bitfinex","SOLUSD",1731834676153,13.97598443,237.22,237.14,0.1]
["bitfinex","SOLUSD",1731834676642,13.97598443,237.22,237.14,0.2]
["bitfinex","SOLUSD",1731834676852,13.97598443,237.22,237.14,0.1]
["bitfinex","SOLUSD",1731834677017,13.97598443,237.22,237.14,0.2]
["bitfinex","SOLUSD",1731834677217,15.24058443,237.22,237.14,0.2]
["bitfinex","SOLUSD",1731834678547,15.24058443,237.22,237.16,0.1]
["bitfinex","SOLUSD",1731834678718,1.264,237.33,237.21,0.6777192]
["bitfinex","SOLUSD",1731834678927,13.97598443,237.25,237.23,0.1]
["bitfinex","SOLUSD",1731834679445,13.97598443,237.25,237.21,0.4777192]
["bitfinex","SOLUSD",1731834679446,13.97598443,237.24,237.21,0.4777192]
["bitfinex","SOLUSD",1731834679619,13.97598443,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834680848,6.3205,237.33,237.21,0.4777192]
["bitfinex","SOLUSD",1731834680849,162.1,237.34,237.22,0.1]
["bitfinex","SOLUSD",1731834681039,13.97598443,237.26,237.25,0.1]
["bitfinex","SOLUSD",1731834681423,163.3641,237.32,237.22,23.776884]
["bitfinex","SOLUSD",1731834681424,13.97598443,237.3,237.27,0.2]
["bitfinex","SOLUSD",1731834681938,163.3641,237.32,237.23,0.1]
["bitfinex","SOLUSD",1731834681939,13.97598443,237.28,237.23,0.1]
["bitfinex","SOLUSD",1731834682143,13.97598443,237.28,237.21,0.4777192]
["bitfinex","SOLUSD",1731834682144,13.97598443,237.25,237.21,0.4777192]
["bitfinex","SOLUSD",1731834682345,13.97598443,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834682725,15.24058443,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834683241,13.97598443,237.24,237.21,0.4777192]
["bitfinex","SOLUSD",1731834683631,13.97598443,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834683831,4.4248,237.29,237.21,0.4777192]
["bitfinex","SOLUSD",1731834683832,1.2642,237.29,237.21,0.5777192]
["bitfinex","SOLUSD",1731834684030,13.97598443,237.24,237.23,0.1]
["bitfinex","SOLUSD",1731834684429,13.97598443,237.26,237.23,0.1]
["bitfinex","SOLUSD",1731834684960,13.97598443,237.26,237.22,0.1]
["bitfinex","SOLUSD",1731834684961,13.97598443,237.26,237.25,0.1]
["bitfinex","SOLUSD",1731834685440,15.24008443,237.32,237.28,0.1]
["bitfinex","SOLUSD",1731834685647,13.97598443,237.3,237.28,0.1]
["bitfinex","SOLUSD",1731834686641,15.24018443,237.3,237.28,0.1]
["bitfinex","SOLUSD",1731834686847,23.77952454,237.3,237.28,0.1]
["bitfinex","SOLUSD",1731834687048,23.77952454,237.3,237.23,23.776884]
["bitfinex","SOLUSD",1731834687357,22.51532454,237.24,237.21,0.4777192]
["bitfinex","SOLUSD",1731834687536,22.51532454,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834688854,23.77992454,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834693962,1.2646,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834695260,162.1,237.26,237.21,0.4777192]
["bitfinex","SOLUSD",1731834695558,163.3644,237.25,237.21,0.4777192]
["bitfinex","SOLUSD",1731834696838,1.2645,237.23,237.21,0.4777192]
["bitfinex","SOLUSD",1731834698863,162.1,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834699855,1.2643,237.27,237.23,0.1]
["bitfinex","SOLUSD",1731834700049,162.1,237.26,237.23,0.1]
["bitfinex","SOLUSD",1731834700759,162.1,237.26,237.21,0.5777192]
["bitfinex","SOLUSD",1731834700953,162.1,237.26,237.23,0.1]
["bitfinex","SOLUSD",1731834701138,162.1,237.26,237.21,0.5777192]
["bitfinex","SOLUSD",1731834701341,162.1,237.25,237.21,0.4777192]
["bitfinex","SOLUSD",1731834701666,1.2645,237.23,237.21,0.4777192]
["bitfinex","SOLUSD",1731834702047,162.1,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834702369,1.2645,237.23,237.21,0.4777192]
["bitfinex","SOLUSD",1731834703755,3.1609,237.27,237.21,0.4777192]
["bitfinex","SOLUSD",1731834706454,162.1,237.26,237.21,0.4777192]
["bitfinex","SOLUSD",1731834707648,106.5499571,237.26,237.21,0.4777192]
["bitfinex","SOLUSD",1731834707850,94.6143571,237.25,237.21,0.4777192]
["bitfinex","SOLUSD",1731834709049,93.3499571,237.24,237.21,0.4777192]
["bitfinex","SOLUSD",1731834709262,93.3499571,237.23,237.21,0.4777192]
["bitfinex","SOLUSD",1731834709460,1.2644,237.25,237.21,0.4777192]
["bitfinex","SOLUSD",1731834709461,93.3499571,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731834709665,1.2644,237.25,237.21,0.4777192]
["bitfinex","SOLUSD",1731834710063,1.2645,237.23,237.21,0.4777192]
["bitfinex","SOLUSD",1731834710484,148.9,237.22,237.14,0.2]
["bitfinex","SOLUSD",1731834710780,148.9,237.21,237.14,0.2]
["bitfinex","SOLUSD",1731834710975,148.9,237.22,237.14,0.1]
["bitfinex","SOLUSD",1731834711280,148.9,237.21,237.14,0.2]
["bitfinex","SOLUSD",1731834711465,148.9,237.2,237.14,0.2]
["bitfinex","SOLUSD",1731834711663,4.4259,237.23,237.17,0.1]
["bitfinex","SOLUSD",1731834711664,148.9,237.22,237.17,0.1]
["bitfinex","SOLUSD",1731834711857,148.9,237.21,237.16,0.1]
["bitfinex","SOLUSD",1731834712051,1.2647,237.2,237.14,0.1]
["bitfinex","SOLUSD",1731834712560,148.9,237.19,237.14,0.1]
["bitfinex","SOLUSD",1731834712762,4.4265,237.2,237.07,0.2]
["bitfinex","SOLUSD",1731834712763,148.9,237.18,237.07,0.2]
["bitfinex","SOLUSD",1731834712964,148.9,237.17,237.1,0.1]
["bitfinex","SOLUSD",1731834713156,148.9,237.16,237.1,0.1]
["bitfinex","SOLUSD",1731834714067,1.265,237.15,237.09,0.1]
["bitfinex","SOLUSD",1731834714251,148.9,237.14,237.1,0.1]
["bitfinex","SOLUSD",1731834714452,1.265,237.15,237.1,0.1]
["bitfinex","SOLUSD",1731834714656,1.265,237.15,237.12,0.1]
["bitfinex","SOLUSD",1731834715970,1.2649,237.17,237.14,0.1]
["bitfinex","SOLUSD",1731834716878,1.2649,237.17,237.07,10.5453]
["bitfinex","SOLUSD",1731834716879,148.9,237.16,237.07,0.1]
["bitfinex","SOLUSD",1731834717179,148.9,237.15,237.11,0.1]
["bitfinex","SOLUSD",1731834717482,148.9,237.14,237.09,0.2]
["bitfinex","SOLUSD",1731834717851,148.9,237.13,237.09,0.2]
["bitfinex","SOLUSD",1731834718057,150.1651,237.12,237.07,0.1]
["bitfinex","SOLUSD",1731834718264,1.2651,237.12,237.07,0.2]
["bitfinex","SOLUSD",1731834718556,148.9,237.11,237.06,12.9948]
["bitfinex","SOLUSD",1731834718755,148.9,237.1,237.06,12.9948]
["bitfinex","SOLUSD",1731834719176,148.9,237.09,237.06,12.9948]
["bitfinex","SOLUSD",1731834719367,148.9,237.08,237.06,12.9948]
["bitfinex","SOLUSD",1731834719765,1.2652,237.1,237.06,12.9948]
["bitfinex","SOLUSD",1731834720175,1.2652,237.1,237.05,1.105]
["bitfinex","SOLUSD",1731834720670,150.1652,237.1,237.05,1.105]
["bitfinex","SOLUSD",1731834721068,148.9,237.09,237.05,1.005]
["bitfinex","SOLUSD",1731834721278,148.9,237.04,237.0,2.0]
["bitfinex","SOLUSD",1731834721462,148.9,237.03,237.0,2.0]
["bitfinex","SOLUSD",1731834721780,1.2657,237.01,237.0,2.0]
["bitfinex","SOLUSD",1731834721986,150.1657,237.01,237.0,2.0]
["bitfinex","SOLUSD",1731834722880,1.2657,237.01,237.0,2.0]
["bitfinex","SOLUSD",1731834723075,1.2653,237.08,237.0,2.2]
["bitfinex","SOLUSD",1731834723267,1.2653,237.08,237.02,0.1]
["bitfinex","SOLUSD",1731834723466,1.2653,237.08,237.04,0.1]
["bitfinex","SOLUSD",1731834723663,1.2653,237.08,237.06,0.1]
["bitfinex","SOLUSD",1731834723879,1.2652,237.1,237.06,0.2]
["bitfinex","SOLUSD",1731834724861,1.2652,237.1,237.01,0.1]
["bitfinex","SOLUSD",1731834725084,148.9,237.09,237.02,0.1]
["bitfinex","SOLUSD",1731834725281,148.9,237.09,237.03,0.1]
["bitfinex","SOLUSD",1731834725489,148.9,237.09,237.0,2.1]
["bitfinex","SOLUSD",1731834725985,4.4287,237.08,237.0,2.1]
["bitfinex","SOLUSD",1731834726287,148.9,237.07,237.0,2.0]
["bitfinex","SOLUSD",1731834727371,1.2655,237.06,237.0,2.0]
["bitfinex","SOLUSD",1731834727586,4.4292,237.06,237.0,2.0]
["bitfinex","SOLUSD",1731834728085,148.9,237.05,237.0,2.0]
["bitfinex","SOLUSD",1731834728287,148.9,237.04,237.0,2.0]
["bitfinex","SOLUSD",1731834729165,148.9,237.03,236.97,0.4777192]
["bitfinex","SOLUSD",1731834729381,1.2657,237.02,236.97,0.4777192]
["bitfinex","SOLUSD",1731834731091,150.1657,237.02,236.97,0.4777192]
["bitfinex","SOLUSD",1731834731475,148.9,237.01,236.97,0.4777192]
["bitfinex","SOLUSD",1731834731679,148.9,237.01,236.98,0.1]
["bitfinex","SOLUSD",1731834732086,148.9,237.01,236.97,0.4777192]
["bitfinex","SOLUSD",1731834732590,148.9,237.01,236.97,0.5777192]
["bitfinex","SOLUSD",1731834732786,148.9,237.01,236.97,0.4777192]
["bitfinex","SOLUSD",1731834733174,148.9,237.01,236.97,0.5777192]
["bitfinex","SOLUSD",1731834733378,148.9,237.01,236.98,0.1]
["bitfinex","SOLUSD",1731834733595,1.2658,237.0,236.97,0.4777192]
["bitfinex","SOLUSD",1731834734481,150.1658,237.0,236.97,0.4777192]
["bitfinex","SOLUSD",1731834734693,1.2658,237.0,236.97,0.4777192]
["bitfinex","SOLUSD",1731834735103,4.4297,237.03,236.97,0.4777192]
["bitfinex","SOLUSD",1731834735272,148.9,237.02,236.97,0.4777192]
["bitfinex","SOLUSD",1731834736594,49.1499571,237.01,236.97,0.4777192]
["bitfinex","SOLUSD",1731834737076,1.2658,237.0,236.97,0.4777192]
["bitfinex","SOLUSD",1731834739108,49.1499571,236.99,236.97,0.4777192]
["bitfinex","SOLUSD",1731834739275,49.1499571,236.99,236.97,0.1000192]
["bitfinex","SOLUSD",1731834739483,1.2658,237.0,236.97,0.1000192]
["bitfinex","SOLUSD",1731834740383,1.2658,237.0,236.97,0.2000192]
["bitfinex","SOLUSD",1731834740573,1.2658,237.0,236.99,0.1]
["bitfinex","SOLUSD",1731834740785,1.2658,237.0,236.97,0.2000192]
["bitfinex","SOLUSD",1731834741091,3.1641,237.04,236.9,4.9469192]
["bitfinex","SOLUSD",1731834741092,49.1499571,237.03,236.9,4.9469192]
["bitfinex","SOLUSD",1731834741271,49.1499571,237.02,236.9,4.9469192]
["bitfinex","SOLUSD",1731834742099,49.1499571,237.01,236.88,32.5519]
["bitfinex","SOLUSD",1731834742500,0.1,237.0,236.78,4.2232]
["bitfinex","SOLUSD",1731834742703,49.1499571,236.99,236.83,22.56091793]
["bitfinex","SOLUSD",1731834742887,49.1499571,236.99,236.79,0.1]
["bitfinex","SOLUSD",1731834742888,49.1499571,236.98,236.85,22.56091793]
["bitfinex","SOLUSD",1731834743085,1.2659,236.97,236.85,22.56091793]
["bitfinex","SOLUSD",1731834743389,1.2659,236.97,236.83,22.56091793]
["bitfinex","SOLUSD",1731834743580,49.1499571,236.96,236.83,22.56091793]
["bitfinex","SOLUSD",1731834744094,49.1499571,236.95,236.83,35.30781793]
["bitfinex","SOLUSD",1731834744307,49.1499571,236.94,236.83,35.30781793]
["bitfinex","SOLUSD",1731834744594,4.4308,236.97,236.78,12.7469]
["bitfinex","SOLUSD",1731834744595,49.1499571,236.93,236.78,12.7469]
["bitfinex","SOLUSD",1731834744900,49.1499571,236.92,236.79,14.12315656]
["bitfinex","SOLUSD",1731834745206,1.2663,236.91,236.78,12.7469]
["bitfinex","SOLUSD",1731834745379,4.432,236.91,236.79,14.12315656]
["bitfinex","SOLUSD",1731834745683,1.2663,236.91,236.79,14.12315656]
["bitfinex","SOLUSD",1731834745885,1.2663,236.91,236.81,14.12315656]
["bitfinex","SOLUSD",1731834746078,1.2663,236.91,236.78,12.7469]
["bitfinex","SOLUSD",1731834746279,49.1499571,236.9,236.78,12.7469]
["bitfinex","SOLUSD",1731834746605,49.1499571,236.89,236.73,27.44777576]
["bitfinex","SOLUSD",1731834746806,49.1499571,236.9,236.73,27.44777576]
["bitfinex","SOLUSD",1731834747310,4.4324,236.89,236.73,27.44777576]
["bitfinex","SOLUSD",1731834747489,49.1499571,236.88,236.73,27.44777576]
["bitfinex","SOLUSD",1731834747693,49.1499571,236.87,236.73,13.3246192]
["bitfinex","SOLUSD",1731834747893,49.1499571,236.86,236.73,13.3246192]
["bitfinex","SOLUSD",1731834748094,31.9763,236.84,236.73,0.5777192]
["bitfinex","SOLUSD",1731834748320,81.1262571,236.84,236.73,0.5777192]
["bitfinex","SOLUSD",1731834748490,31.9763,236.84,236.73,0.5777192]
["bitfinex","SOLUSD",1731834748695,81.1262571,236.84,236.73,0.5777192]
["bitfinex","SOLUSD",1731834749099,31.9763,236.84,236.73,0.5777192]
["bitfinex","SOLUSD",1731834749300,31.9763,236.84,236.65,30.4659]
["bitfinex","SOLUSD",1731834749301,31.9763,236.72,236.59,0.1]
["bitfinex","SOLUSD",1731834749501,90.1275411,236.83,236.49,4.7061192]
["bitfinex","SOLUSD",1731834749502,30.0,236.82,236.71,14.12315656]
["bitfinex","SOLUSD",1731834749714,1.2667,236.83,236.73,14.12315656]
["bitfinex","SOLUSD",1731834750319,1.2667,236.83,236.66,0.1]
["bitfinex","SOLUSD",1731834750567,1.2667,236.83,236.61,12.8914]
["bitfinex","SOLUSD",1731834750568,1.2663,236.9,236.78,14.12315656]
["bitfinex","SOLUSD",1731834750817,1.2663,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1731834751015,1.2663,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1731834751199,1.2663,236.9,236.8,14.12315656]
["bitfinex","SOLUSD",1731834751521,1.2663,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1731834752108,1.2663,236.9,236.76,14.12315656]
["bitfinex","SOLUSD",1731834752312,1.2663,236.9,236.7,10.5617]
["bitfinex","SOLUSD",1731834752517,49.1499571,236.89,236.71,14.12315656]
["bitfinex","SOLUSD",1731834752718,49.1499571,236.89,236.76,14.12315656]
["bitfinex","SOLUSD",1731834752889,57.09686514,236.88,236.71,14.12315656]
["bitfinex","SOLUSD",1731834753213,49.1499571,236.87,236.71,14.12315656]
["bitfinex","SOLUSD",1731834753410,1.2665,236.86,236.71,14.12315656]
["bitfinex","SOLUSD",1731834753999,0.1,236.8,236.63,8.53643083]
["bitfinex","SOLUSD",1731834754302,3.1657,236.91,236.62,70.0]
["bitfinex","SOLUSD",1731834754303,0.1,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1731834754504,1.3664,236.89,236.83,14.12315656]
["bitfinex","SOLUSD",1731834754505,0.1,236.84,236.83,14.12315656]
["bitfinex","SOLUSD",1731834754811,0.1,236.84,236.83,46.36772865]
["bitfinex","SOLUSD",1731834755188,0.1,236.84,236.83,23.776884]
["bitfinex","SOLUSD",1731834755392,0.1,236.84,236.82,23.776884]
["bitfinex","SOLUSD",1731834755813,0.1,236.84,236.83,22.59084465]
["bitfinex","SOLUSD",1731834756021,0.1,236.84,236.83,46.36772865]
["bitfinex","SOLUSD",1731834756199,1.2665,236.87,236.84,23.776884]
["bitfinex","SOLUSD",1731834756403,1.3666,236.85,236.84,23.776884]
["bitfinex","SOLUSD",1731834756997,1.3666,236.85,236.81,22.59084465]
["bitfinex","SOLUSD",1731834756998,0.1,236.83,236.82,23.776884]
["bitfinex","SOLUSD",1731834758417,1.2665,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1731834758620,0.1,236.83,236.82,23.776884]
["bitfinex","SOLUSD",1731834758996,0.1,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1731834759628,0.1,236.83,236.79,23.776884]
["bitfinex","SOLUSD",1731834760001,0.1,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1731834760202,0.1,236.81,236.74,22.59084465]
["bitfinex","SOLUSD",1731834760435,0.1,236.8,236.72,22.59084465]
["bitfinex","SOLUSD",1731834760637,0.1,236.78,236.72,22.59084465]
["bitfinex","SOLUSD",1731834762440,0.1,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1731834762606,1.2669,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1731834763011,1.3667,236.82,236.76,22.59084465]
["bitfinex","SOLUSD",1731834763230,1.3667,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1731834763231,0.1,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1731834764032,1.2668,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1731834764221,1.2668,236.81,236.74,22.59084465]
["bitfinex","SOLUSD",1731834764410,1.2668,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1731834765229,0.1,236.8,236.75,23.776884]
["bitfinex","SOLUSD",1731834765629,0.1,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1731834765834,0.1,236.75,236.65,22.59084465]
["bitfinex","SOLUSD",1731834766253,0.2,236.75,236.65,22.59084465]
["bitfinex","SOLUSD",1731834766753,0.1,236.71,236.61,35.48224465]
["bitfinex","SOLUSD",1731834766939,0.2,236.71,236.61,34.98224465]
["bitfinex","SOLUSD",1731834767142,0.2,236.69,236.61,12.3914]
["bitfinex","SOLUSD",1731834767337,0.2,236.69,236.58,4.2268]
["bitfinex","SOLUSD",1731834767529,1.2675,236.68,236.59,22.59084465]
["bitfinex","SOLUSD",1731834767736,1.2673,236.72,236.63,22.59084465]
["bitfinex","SOLUSD",1731834768051,1.3673,236.72,236.61,22.59084465]
["bitfinex","SOLUSD",1731834768234,0.1,236.71,236.61,22.59084465]
["bitfinex","SOLUSD",1731834768430,1.3673,236.72,236.61,22.59084465]
["bitfinex","SOLUSD",1731834768652,22.6309368,236.7,236.61,22.6309368]
["bitfinex","SOLUSD",1731834768857,22.6309368,236.7,236.61,26.8570368]
["bitfinex","SOLUSD",1731834769053,1.2674,236.71,236.63,22.6309368]
["bitfinex","SOLUSD",1731834769339,9.5011,236.81,236.62,23.776884]
["bitfinex","SOLUSD",1731834769340,1.2671,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1731834769835,0.1,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1731834770148,0.1,236.76,236.71,22.6309368]
["bitfinex","SOLUSD",1731834770346,1.3671,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1731834771436,30.0,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1731834771944,30.0,236.73,236.71,22.6309368]
["bitfinex","SOLUSD",1731834772143,30.0,236.73,236.72,23.776884]
["bitfinex","SOLUSD",1731834772380,15.0,236.73,236.72,23.776884]
["bitfinex","SOLUSD",1731834772661,0.1,236.84,236.72,22.6309368]
["bitfinex","SOLUSD",1731834772867,0.1,236.83,236.77,22.6309368]
["bitfinex","SOLUSD",1731834773162,0.1,236.83,236.76,22.6309368]
["bitfinex","SOLUSD",1731834773357,22.7309368,236.83,236.74,22.6309368]
["bitfinex","SOLUSD",1731834773562,22.7309368,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1731834773563,22.6309368,236.79,236.72,22.6309368]
["bitfinex","SOLUSD",1731834774656,0.1,236.8,236.72,22.6309368]
["bitfinex","SOLUSD",1731834775156,0.1,236.79,236.72,22.6309368]
["bitfinex","SOLUSD",1731834775537,1.3669,236.8,236.72,22.6309368]
["bitfinex","SOLUSD",1731834776663,22.6309368,236.76,236.7,14.7864]
["bitfinex","SOLUSD",1731834776856,22.6309368,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1731834777245,1.3669,236.8,236.71,50.6322208]
["bitfinex","SOLUSD",1731834777246,23.9978368,236.8,236.71,50.6322208]
["bitfinex","SOLUSD",1731834778139,23.9978368,236.8,236.71,61.1936208]
["bitfinex","SOLUSD",1731834778342,22.7309368,236.82,236.71,61.1936208]
["bitfinex","SOLUSD",1731834778557,22.6309368,236.84,236.75,22.6309368]
["bitfinex","SOLUSD",1731834778765,23.8976368,236.84,236.75,22.6309368]
["bitfinex","SOLUSD",1731834779078,0.1,236.83,236.75,22.6309368]
["bitfinex","SOLUSD",1731834779355,8.4792189,236.93,236.76,23.776884]
["bitfinex","SOLUSD",1731834779356,1.3664,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1731834779564,23.9972368,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1731834779760,0.1,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1731834780061,22.6309368,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1731834780378,22.6309368,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1731834780546,1.3663,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1731834780547,22.6309368,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1731834781564,22.6309368,236.87,236.78,22.6309368]
["bitfinex","SOLUSD",1731834781959,22.7309368,236.87,236.78,22.6309368]
["bitfinex","SOLUSD",1731834782473,22.6309368,236.87,236.78,22.6309368]
["bitfinex","SOLUSD",1731834782853,22.6309368,236.89,236.8,22.6309368]
["bitfinex","SOLUSD",1731834783055,0.1,236.88,236.78,46.4078208]
["bitfinex","SOLUSD",1731834783262,22.6309368,236.87,236.78,46.4078208]
["bitfinex","SOLUSD",1731834783460,23.8974368,236.87,236.78,50.6310208]
["bitfinex","SOLUSD",1731834783652,23.8974368,236.87,236.78,28.000084]
["bitfinex","SOLUSD",1731834783851,23.9974368,236.87,236.78,28.000084]
["bitfinex","SOLUSD",1731834784052,23.8974368,236.87,236.78,28.000084]
["bitfinex","SOLUSD",1731834784393,23.8974368,236.87,236.79,22.6309368]
["bitfinex","SOLUSD",1731834784672,23.9974368,236.87,236.79,22.6309368]
["bitfinex","SOLUSD",1731834784962,23.8974368,236.87,236.79,26.8539368]
["bitfinex","SOLUSD",1731834785351,22.7309368,236.85,236.78,28.000084]
["bitfinex","SOLUSD",1731834785649,22.6309368,236.87,236.79,22.6309368]
["bitfinex","SOLUSD",1731834785848,22.6309368,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1731834786172,0.1,236.8,236.73,10.5604]
["bitfinex","SOLUSD",1731834786355,22.6309368,236.74,236.66,10.5636]
["bitfinex","SOLUSD",1731834786562,22.6309368,236.76,236.66,10.5636]
["bitfinex","SOLUSD",1731834786563,22.6309368,236.69,236.66,10.5636]
["bitfinex","SOLUSD",1731834786758,22.6309368,236.73,236.66,10.5636]
["bitfinex","SOLUSD",1731834786951,31.3966,236.86,236.66,10.5636]
["bitfinex","SOLUSD",1731834787151,0.1,236.86,236.68,70.0]
["bitfinex","SOLUSD",1731834787452,0.1,236.84,236.66,10.5636]
["bitfinex","SOLUSD",1731834787756,1.2666,236.86,236.7,20.0]
["bitfinex","SOLUSD",1731834788071,22.6309368,236.8,236.74,20.0]
["bitfinex","SOLUSD",1731834788286,1.2666,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1731834788287,22.6309368,236.75,236.73,23.776884]
["bitfinex","SOLUSD",1731834788578,22.6309368,236.75,236.62,43.7618368]
["bitfinex","SOLUSD",1731834788875,1.2666,236.86,236.62,43.7618368]
["bitfinex","SOLUSD",1731834788876,0.1,236.83,236.64,22.6309368]
["bitfinex","SOLUSD",1731834789082,22.6309368,236.75,236.64,22.6309368]
["bitfinex","SOLUSD",1731834789663,22.6309368,236.75,236.67,20.0]
["bitfinex","SOLUSD",1731834789857,22.6309368,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1731834790082,22.6309368,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1731834790277,22.6309368,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1731834791183,22.6309368,236.69,236.61,12.2912]
["bitfinex","SOLUSD",1731834791480,22.6309368,236.63,236.54,12.161]
["bitfinex","SOLUSD",1731834791660,0.1,236.65,236.54,12.161]
["bitfinex","SOLUSD",1731834791860,22.6309368,236.62,236.54,12.161]
["bitfinex","SOLUSD",1731834792356,0.1,236.67,236.54,12.161]
["bitfinex","SOLUSD",1731834792357,22.6309368,236.6,236.54,12.161]
["bitfinex","SOLUSD",1731834792756,22.6309368,236.65,236.55,22.6309368]
["bitfinex","SOLUSD",1731834793682,22.6309368,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1731834793860,23.8986368,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1731834794061,22.6309368,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1731834794480,23.8986368,236.65,236.55,23.276884]
["bitfinex","SOLUSD",1731834794677,22.6309368,236.67,236.58,22.6309368]
["bitfinex","SOLUSD",1731834794988,23.8983368,236.69,236.58,22.6309368]
["bitfinex","SOLUSD",1731834795294,0.1,236.67,236.58,22.6309368]
["bitfinex","SOLUSD",1731834795680,22.6309368,236.69,236.58,22.6309368]
["bitfinex","SOLUSD",1731834795875,22.7309368,236.67,236.58,22.6309368]
["bitfinex","SOLUSD",1731834796177,22.8309368,236.67,236.56,22.6309368]
["bitfinex","SOLUSD",1731834796484,22.6309368,236.63,236.54,34.7919368]
["bitfinex","SOLUSD",1731834796695,22.7309368,236.61,236.54,12.161]
["bitfinex","SOLUSD",1731834796987,22.6309368,236.58,236.54,12.161]
["bitfinex","SOLUSD",1731834797194,22.6309368,236.6,236.54,12.161]
["bitfinex","SOLUSD",1731834797497,0.1,236.7,236.57,22.6309368]
["bitfinex","SOLUSD",1731834797679,1.3674,236.7,236.61,22.6309368]
["bitfinex","SOLUSD",1731834798279,0.1,236.68,236.61,22.6309368]
["bitfinex","SOLUSD",1731834798477,0.1,236.65,236.56,22.6309368]
["bitfinex","SOLUSD",1731834799000,22.6309368,236.66,236.56,22.6309368]
["bitfinex","SOLUSD",1731834799298,0.1,236.65,236.56,22.6309368]
["bitfinex","SOLUSD",1731834799677,22.6309368,236.66,236.56,22.6309368]
["bitfinex","SOLUSD",1731834800087,1.2676,236.65,236.57,22.6309368]
["bitfinex","SOLUSD",1731834800385,1.3676,236.67,236.59,22.6309368]
["bitfinex","SOLUSD",1731834800893,1.3674,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1731834801772,1.2672,236.74,236.67,22.6309368]
["bitfinex","SOLUSD",1731834801974,1.2672,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1731834802992,1.2671,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1731834803189,1.2671,236.76,236.7,23.466884]
["bitfinex","SOLUSD",1731834803393,10.1851939,236.84,236.7,23.466884]
["bitfinex","SOLUSD",1731834803595,22.6309368,236.79,236.71,22.6309368]
["bitfinex","SOLUSD",1731834803987,22.6309368,236.81,236.71,22.6309368]
["bitfinex","SOLUSD",1731834804397,22.6309368,236.83,236.75,22.6309368]
["bitfinex","SOLUSD",1731834804596,22.6309368,236.85,236.75,22.6309368]
["bitfinex","SOLUSD",1731834804898,23.8974368,236.87,236.77,22.6309368]
["bitfinex","SOLUSD",1731834805201,22.6309368,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1731834805381,22.6309368,236.89,236.81,22.6309368]
["bitfinex","SOLUSD",1731834806082,22.6309368,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1731834806403,22.6309368,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1731834806914,23.8974368,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1731834807605,22.6309368,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1731834808203,1.2661,236.94,236.82,22.6309368]
["bitfinex","SOLUSD",1731834808204,22.6309368,236.91,236.82,22.6309368]
["bitfinex","SOLUSD",1731834808383,1.2663,236.9,236.82,22.6309368]
["bitfinex","SOLUSD",1731834808797,22.6309368,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1731834809106,22.6309368,236.91,236.82,22.6309368]
["bitfinex","SOLUSD",1731834809107,1.2662,236.92,236.85,23.776884]
["bitfinex","SOLUSD",1731834809495,23.8969368,236.97,236.9,22.6309368]
["bitfinex","SOLUSD",1731834810411,23.8969368,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1731834810795,1.266,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1731834811116,23.8968368,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1731834811485,23.8968368,236.99,236.82,12.4576]
["bitfinex","SOLUSD",1731834811486,22.6309368,236.93,236.86,22.6309368]
["bitfinex","SOLUSD",1731834811714,45.2618736,236.88,236.68,12.4576]
["bitfinex","SOLUSD",1731834811915,45.2618736,236.88,236.69,22.6309368]
["bitfinex","SOLUSD",1731834811916,22.6309368,236.78,236.69,22.6309368]
["bitfinex","SOLUSD",1731834812114,22.6309368,236.78,236.68,12.4576]
["bitfinex","SOLUSD",1731834812115,22.6309368,236.76,236.68,12.4576]
["bitfinex","SOLUSD",1731834812289,22.6309368,236.78,236.69,22.6309368]
["bitfinex","SOLUSD",1731834812815,22.6309368,236.8,236.71,22.6309368]
["bitfinex","SOLUSD",1731834813217,23.8978368,236.8,236.71,22.6309368]
["bitfinex","SOLUSD",1731834813791,1.2665,236.87,236.71,22.60970649]
["bitfinex","SOLUSD",1731834814195,1.2665,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1731834816292,1.2665,236.87,236.64,0.1]
["bitfinex","SOLUSD",1731834816494,49.1499571,236.86,236.67,22.60970649]
["bitfinex","SOLUSD",1731834816717,49.2499571,236.85,236.63,22.60970649]
["bitfinex","SOLUSD",1731834816896,1.2665,236.87,236.58,22.60970649]
["bitfinex","SOLUSD",1731834816897,20.1,236.83,236.58,22.60970649]
["bitfinex","SOLUSD",1731834817090,20.0,236.79,236.56,22.60970649]
["bitfinex","SOLUSD",1731834818199,4.4343,236.78,236.53,20.0]
["bitfinex","SOLUSD",1731834818403,20.0,236.76,236.56,22.60970649]
["bitfinex","SOLUSD",1731834818800,49.1499571,236.77,236.58,22.60970649]
["bitfinex","SOLUSD",1731834819122,20.0,236.76,236.56,22.60970649]
["bitfinex","SOLUSD",1731834819417,20.0,236.76,236.58,22.60970649]
["bitfinex","SOLUSD",1731834819615,16.891949,236.75,236.58,22.60970649]
["bitfinex","SOLUSD",1731834819814,4.4352,236.74,236.56,22.60970649]
["bitfinex","SOLUSD",1731834820322,4.4352,236.74,236.57,23.776884]
["bitfinex","SOLUSD",1731834820528,1.2672,236.74,236.61,23.776884]
["bitfinex","SOLUSD",1731834821004,1.2672,236.74,236.65,22.60970649]
["bitfinex","SOLUSD",1731834821712,49.1499571,236.85,236.65,22.60970649]
["bitfinex","SOLUSD",1731834821930,16.888647,236.82,236.63,22.60970649]
["bitfinex","SOLUSD",1731834822225,20.0,236.83,236.63,22.60970649]
["bitfinex","SOLUSD",1731834822422,49.1499571,236.81,236.63,22.60970649]
["bitfinex","SOLUSD",1731834822929,3.1673,236.8,236.63,22.60970649]
["bitfinex","SOLUSD",1731834823103,3.1673,236.8,236.52,22.60970649]
["bitfinex","SOLUSD",1731834823104,1.2668,236.8,236.7,35.83240649]
["bitfinex","SOLUSD",1731834823307,1.2668,236.8,236.74,22.60970649]
["bitfinex","SOLUSD",1731834823511,3.1665,236.86,236.74,22.60970649]
["bitfinex","SOLUSD",1731834823713,1.2666,236.85,236.74,22.60970649]
["bitfinex","SOLUSD",1731834824025,1.266,236.95,236.8,22.60970649]
["bitfinex","SOLUSD",1731834824202,4.4312,236.95,236.8,22.60970649]
["bitfinex","SOLUSD",1731834824521,16.881815,236.93,236.74,22.60970649]
["bitfinex","SOLUSD",1731834824706,49.1499571,236.94,236.75,23.776884]
["bitfinex","SOLUSD",1731834824908,49.1499571,236.94,236.76,22.60970649]
["bitfinex","SOLUSD",1731834825106,4.4315,236.93,236.77,23.776884]
["bitfinex","SOLUSD",1731834826111,30.8624,236.93,236.72,22.60970649]
["bitfinex","SOLUSD",1731834826318,30.8624,236.93,236.53,6.5949015]
["bitfinex","SOLUSD",1731834826319,0.1,236.9,236.67,10.5631]
["bitfinex","SOLUSD",1731834826527,32.062,236.88,236.67,14.7883]
["bitfinex","SOLUSD",1731834826708,32.062,236.88,236.67,10.5631]
["bitfinex","SOLUSD",1731834827024,32.062,236.88,236.67,14.7883]
["bitfinex","SOLUSD",1731834827242,24.4329,236.86,236.67,14.7883]
["bitfinex","SOLUSD",1731834827532,24.4329,236.86,236.67,10.5631]
["bitfinex","SOLUSD",1731834827828,49.1499571,236.85,236.66,22.60970649]
["bitfinex","SOLUSD",1731834828033,49.1499571,236.84,236.64,22.60970649]
["bitfinex","SOLUSD",1731834828327,49.1499571,236.84,236.66,22.60970649]
["bitfinex","SOLUSD",1731834829330,1.2667,236.83,236.68,22.60970649]
["bitfinex","SOLUSD",1731834829522,1.2667,236.83,236.69,23.776884]
["bitfinex","SOLUSD",1731834830313,1.2667,236.83,236.7,22.60970649]
["bitfinex","SOLUSD",1731834831028,24.4335,236.83,236.67,23.776884]
["bitfinex","SOLUSD",1731834831229,24.4335,236.83,236.66,10.5636]
["bitfinex","SOLUSD",1731834832216,73.5834571,236.83,236.66,10.5636]
["bitfinex","SOLUSD",1731834833024,20.0,236.81,236.61,14.792]
["bitfinex","SOLUSD",1731834833233,20.1,236.79,236.57,22.60970649]
["bitfinex","SOLUSD",1731834833435,49.1499571,236.78,236.57,22.60970649]
["bitfinex","SOLUSD",1731834833634,20.0,236.77,236.57,22.60970649]
["bitfinex","SOLUSD",1731834834337,36.891734,236.77,236.57,22.60970649]
["bitfinex","SOLUSD",1731834834635,1.2671,236.76,236.59,23.776884]
["bitfinex","SOLUSD",1731834835834,4.4348,236.76,236.59,23.776884]
["bitfinex","SOLUSD",1731834836314,4.4348,236.76,236.59,4.2266]
["bitfinex","SOLUSD",1731834837351,1.2671,236.76,236.63,22.60970649]
["bitfinex","SOLUSD",1731834837632,1.2671,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1731834838054,1.2671,236.76,236.6,23.776884]
["bitfinex","SOLUSD",1731834838216,49.1499571,236.8,236.6,23.776884]
["bitfinex","SOLUSD",1731834838415,4.4342,236.79,236.62,23.776884]
["bitfinex","SOLUSD",1731834838730,4.4342,236.79,236.61,14.7922]
["bitfinex","SOLUSD",1731834838731,24.4342,236.79,236.61,14.7922]
["bitfinex","SOLUSD",1731834840428,24.4342,236.79,236.62,23.776884]
["bitfinex","SOLUSD",1731834840629,24.4342,236.79,236.64,23.776884]
["bitfinex","SOLUSD",1731834841025,4.4342,236.79,236.64,23.776884]
["bitfinex","SOLUSD",1731834841223,4.4342,236.79,236.61,14.7921]
["bitfinex","SOLUSD",1731834841420,4.4342,236.79,236.62,23.776884]
["bitfinex","SOLUSD",1731834842142,4.4342,236.79,236.62,23.276884]
["bitfinex","SOLUSD",1731834842318,1.4818571,236.82,236.62,23.276884]
["bitfinex","SOLUSD",1731834842524,0.3,236.64,236.62,23.276884]
["bitfinex","SOLUSD",1731834842831,0.3,236.64,236.58,4.2267]
["bitfinex","SOLUSD",1731834843023,0.3,236.64,236.57,4.2269]
["bitfinex","SOLUSD",1731834843340,0.3,236.64,236.57,14.7945]
["bitfinex","SOLUSD",1731834844462,0.3,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1731834846336,0.3,236.64,236.58,28.003584]
["bitfinex","SOLUSD",1731834847320,0.3,236.64,236.58,38.570784]
["bitfinex","SOLUSD",1731834848056,0.3,236.64,236.58,34.344084]
["bitfinex","SOLUSD",1731834848232,0.3,236.64,236.58,38.570884]
["bitfinex","SOLUSD",1731834850232,1.2678,236.63,236.53,8.40650749]
["bitfinex","SOLUSD",1731834850423,21.2678,236.63,236.49,0.4777192]
["bitfinex","SOLUSD",1731834850625,24.4373,236.63,236.49,0.4777192]
["bitfinex","SOLUSD",1731834851223,20.0,236.61,236.49,0.4777192]
["bitfinex","SOLUSD",1731834851833,10.7763,236.63,236.49,0.4777192]
["bitfinex","SOLUSD",1731834851834,4.4373,236.63,236.49,0.4777192]
["bitfinex","SOLUSD",1731834852140,24.4373,236.63,236.49,0.4777192]
["bitfinex","SOLUSD",1731834854543,20.0,236.61,236.49,0.4777192]
["bitfinex","SOLUSD",1731834855256,20.0,236.57,236.49,0.4777192]
["bitfinex","SOLUSD",1731834855754,1.2681,236.56,236.49,0.4777192]
["bitfinex","SOLUSD",1731834856629,4.4385,236.56,236.49,0.4777192]
["bitfinex","SOLUSD",1731834857142,23.776884,236.55,236.49,0.4777192]
["bitfinex","SOLUSD",1731834857349,20.0,236.53,236.49,0.4777192]
["bitfinex","SOLUSD",1731834857656,4.5385,236.56,236.49,0.4777192]
["bitfinex","SOLUSD",1731834857657,4.4385,236.56,236.49,0.4777192]
["bitfinex","SOLUSD",1731834857834,24.4385,236.56,236.49,0.4777192]
["bitfinex","SOLUSD",1731834858334,20.0,236.54,236.49,0.4777192]
["bitfinex","SOLUSD",1731834858749,1.2681,236.56,236.49,0.4777192]
["bitfinex","SOLUSD",1731834859435,1.2681,236.56,236.5,28.11]
["bitfinex","SOLUSD",1731834859954,4.4373,236.63,236.5,28.11]
["bitfinex","SOLUSD",1731834860148,0.1,236.61,236.5,28.11]
["bitfinex","SOLUSD",1731834860455,0.1,236.61,236.49,0.4777192]
["bitfinex","SOLUSD",1731834860835,20.0,236.61,236.49,0.4777192]
["bitfinex","SOLUSD",1731834861258,4.4378,236.6,236.49,0.4777192]
["bitfinex","SOLUSD",1731834861554,4.5378,236.6,236.49,0.4777192]
["bitfinex","SOLUSD",1731834861750,4.4378,236.6,236.49,0.4777192]
["bitfinex","SOLUSD",1731834861953,10.7776,236.6,236.49,0.4777192]
["bitfinex","SOLUSD",1731834862140,69.1499571,236.59,236.49,0.4777192]
["bitfinex","SOLUSD",1731834862333,49.2499571,236.58,236.49,0.4777192]
["bitfinex","SOLUSD",1731834862537,20.0,236.56,236.49,0.4777192]
["bitfinex","SOLUSD",1731834863139,12.0461,236.52,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834863344,1.2684,236.51,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834863957,1.268,236.58,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834864658,1.2678,236.63,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834864841,1.2678,236.63,236.5,22.60970649]
["bitfinex","SOLUSD",1731834865039,1.2678,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1731834865756,17.4163,236.72,236.53,23.776884]
["bitfinex","SOLUSD",1731834865960,1.2678,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1731834868752,1.2678,236.63,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834870445,1.2678,236.63,236.5,23.776884]
["bitfinex","SOLUSD",1731834871473,1.2678,236.63,236.49,22.60972569]
["bitfinex","SOLUSD",1731834871474,4.4373,236.63,236.49,22.60972569]
["bitfinex","SOLUSD",1731834871649,20.1,236.61,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834871856,20.0,236.61,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834872051,0.1,236.58,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834872372,0.1,236.55,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834872572,20.0,236.56,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834873561,1.2682,236.55,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834874777,3.1702,236.58,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834875359,1.268,236.59,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834875757,4.438,236.59,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834876770,3.17,236.59,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834877582,20.0,236.62,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834878871,4.4376,236.61,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834881876,20.0,236.6,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834882153,49.1499571,236.59,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834882385,4.4381,236.58,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834884079,24.4381,236.58,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834884884,3.1701,236.58,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834887177,61.7732571,236.57,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834887486,20.0,236.56,236.49,1.92e-05]
["bitfinex","SOLUSD",1731834887665,20.0,236.56,236.37,22.30972569]
["bitfinex","SOLUSD",1731834887865,1.2682,236.55,236.4,4.2301]
["bitfinex","SOLUSD",1731834888475,4.4387,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1731834889185,4.4387,236.55,236.41,46.38659049]
["bitfinex","SOLUSD",1731834890690,1.2678,236.63,236.52,22.60970649]
["bitfinex","SOLUSD",1731834891068,1.2678,236.63,236.48,22.60970649]
["bitfinex","SOLUSD",1731834891392,4.4373,236.63,236.5,30.0]
["bitfinex","SOLUSD",1731834891689,4.4373,236.63,236.47,23.776884]
["bitfinex","SOLUSD",1731834892592,4.4363,236.68,236.47,28.005584]
["bitfinex","SOLUSD",1731834892794,20.0,236.67,236.48,22.60970649]
["bitfinex","SOLUSD",1731834892965,1.2675,236.68,236.55,22.60970649]
["bitfinex","SOLUSD",1731834893165,1.2675,236.68,236.59,22.60970649]
["bitfinex","SOLUSD",1731834894093,1.2673,236.72,236.59,22.60970649]
["bitfinex","SOLUSD",1731834894592,4.4356,236.72,236.59,22.60970649]
["bitfinex","SOLUSD",1731834895078,4.4356,236.72,236.59,53.79320649]
["bitfinex","SOLUSD",1731834895079,1.2673,236.72,236.59,53.79320649]
["bitfinex","SOLUSD",1731834895278,1.2673,236.72,236.61,22.60970649]
["bitfinex","SOLUSD",1731834895679,8.64545031,236.79,236.59,31.1835]
["bitfinex","SOLUSD",1731834895680,1.2669,236.79,236.67,22.60970649]
["bitfinex","SOLUSD",1731834896000,18.7089,236.82,236.66,23.776884]
["bitfinex","SOLUSD",1731834896001,4.4338,236.81,236.66,46.38659049]
["bitfinex","SOLUSD",1731834896293,4.4338,236.81,236.62,22.60970649]
["bitfinex","SOLUSD",1731834896294,10.7679,236.81,236.62,22.60970649]
["bitfinex","SOLUSD",1731834896496,49.1499571,236.8,236.6,22.60970649]
["bitfinex","SOLUSD",1731834897075,49.1499571,236.8,236.62,22.60970649]
["bitfinex","SOLUSD",1731834897474,10.7679,236.81,236.62,22.60970649]
["bitfinex","SOLUSD",1731834897475,49.1499571,236.79,236.62,22.60970649]
["bitfinex","SOLUSD",1731834898195,4.4343,236.78,236.62,22.60970649]
["bitfinex","SOLUSD",1731834898586,24.4343,236.78,236.62,22.60970649]
["bitfinex","SOLUSD",1731834898775,4.37413,236.78,236.64,22.60970649]
["bitfinex","SOLUSD",1731834898981,4.37413,236.78,236.66,22.60970649]
["bitfinex","SOLUSD",1731834899179,4.37413,236.78,236.64,22.60970649]
["bitfinex","SOLUSD",1731834899884,1.20673,236.78,236.72,22.60970649]
["bitfinex","SOLUSD",1731834900093,3.1668,236.84,236.72,22.60970649]
["bitfinex","SOLUSD",1731834900391,3.1668,236.84,236.64,22.60970649]
["bitfinex","SOLUSD",1731834900392,3.2668,236.84,236.66,22.60970649]
["bitfinex","SOLUSD",1731834900569,49.1499571,236.83,236.62,22.60970649]
["bitfinex","SOLUSD",1731834900774,3.3668,236.84,236.59,35.4101]
["bitfinex","SOLUSD",1731834900775,49.1499571,236.82,236.64,22.60970649]
["bitfinex","SOLUSD",1731834901292,49.1499571,236.82,236.66,22.60970649]
["bitfinex","SOLUSD",1731834901479,52.3167571,236.84,236.68,22.60970649]
["bitfinex","SOLUSD",1731834901681,52.3167571,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1731834902194,53.5833571,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1731834902698,20.0,236.83,236.67,23.776884]
["bitfinex","SOLUSD",1731834903197,20.0,236.83,236.68,22.60970649]
["bitfinex","SOLUSD",1731834903401,10.7667,236.84,236.68,22.60970649]
["bitfinex","SOLUSD",1731834903598,1.2666,236.84,236.72,22.60970649]
["bitfinex","SOLUSD",1731834903787,1.2666,236.84,236.74,22.60970649]
["bitfinex","SOLUSD",1731834903987,4.4332,236.84,236.66,22.60970649]
["bitfinex","SOLUSD",1731834904288,10.7665,236.84,236.66,22.60970649]
["bitfinex","SOLUSD",1731834904484,10.7665,236.84,236.64,4.2257]
["bitfinex","SOLUSD",1731834904709,10.7665,236.84,236.65,22.60970649]
["bitfinex","SOLUSD",1731834905187,20.0,236.83,236.67,22.60970649]
["bitfinex","SOLUSD",1731834905914,20.0,236.83,236.66,23.776884]
["bitfinex","SOLUSD",1731834906217,1.2672,236.74,236.65,46.39963575]
["bitfinex","SOLUSD",1731834906708,22.62275175,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1731834907213,22.62275175,236.69,236.61,45.4694]
["bitfinex","SOLUSD",1731834907994,1.2675,236.68,236.61,45.4694]
["bitfinex","SOLUSD",1731834908204,49.1499571,236.78,236.61,45.4694]
["bitfinex","SOLUSD",1731834908205,20.0,236.77,236.65,0.2]
["bitfinex","SOLUSD",1731834908406,22.62275175,236.73,236.65,0.2]
["bitfinex","SOLUSD",1731834909017,22.62275175,236.73,236.7,0.1]
["bitfinex","SOLUSD",1731834909204,22.62275175,236.74,236.67,0.1]
["bitfinex","SOLUSD",1731834909911,22.62275175,236.74,236.66,0.1]
["bitfinex","SOLUSD",1731834910214,22.62275175,236.72,236.63,22.82275175]
["bitfinex","SOLUSD",1731834910403,22.62275175,236.7,236.63,0.1]
["bitfinex","SOLUSD",1731834910909,14.14485888,236.7,236.63,0.1]
["bitfinex","SOLUSD",1731834911113,14.14485888,236.7,236.65,0.1]
["bitfinex","SOLUSD",1731834911328,1.2672,236.73,236.68,0.1]
["bitfinex","SOLUSD",1731834912806,1.2672,236.73,236.7,0.1]
["bitfinex","SOLUSD",1731834913424,1.2672,236.73,236.68,0.1]
["bitfinex","SOLUSD",1731834913607,1.2672,236.73,236.69,0.1]
["bitfinex","SOLUSD",1731834914240,0.8448,236.74,236.69,0.1]
["bitfinex","SOLUSD",1731834914435,0.8448,236.74,236.69,0.2]
["bitfinex","SOLUSD",1731834914608,14.14485888,236.71,236.64,0.1]
["bitfinex","SOLUSD",1731834914805,14.14485888,236.69,236.64,0.1]
["bitfinex","SOLUSD",1731834915002,0.845,236.68,236.64,0.1]
["bitfinex","SOLUSD",1731834915214,14.14485888,236.67,236.62,0.1]
["bitfinex","SOLUSD",1731834915529,14.14485888,236.67,236.6,0.1]
["bitfinex","SOLUSD",1731834915730,14.14485888,236.65,236.6,0.1]
["bitfinex","SOLUSD",1731834915939,14.14485888,236.65,236.58,0.1]
["bitfinex","SOLUSD",1731834916322,14.14485888,236.65,236.6,0.1]
["bitfinex","SOLUSD",1731834916532,14.14485888,236.65,236.58,0.1]
["bitfinex","SOLUSD",1731834916728,22.9569,236.73,236.59,0.1]
["bitfinex","SOLUSD",1731834916917,14.14485888,236.66,236.59,0.1]
["bitfinex","SOLUSD",1731834917323,14.14485888,236.6,236.55,0.1]
["bitfinex","SOLUSD",1731834917738,65.6,236.72,236.55,0.2]
["bitfinex","SOLUSD",1731834917739,14.14485888,236.62,236.55,0.2]
["bitfinex","SOLUSD",1731834918622,20.0,236.71,236.55,0.2]
["bitfinex","SOLUSD",1731834918940,31.4053,236.73,236.55,0.2]
["bitfinex","SOLUSD",1731834918941,2.9573,236.69,236.57,0.1]
["bitfinex","SOLUSD",1731834919141,2.9573,236.69,236.57,0.2]
["bitfinex","SOLUSD",1731834919577,28.4484,236.73,236.59,0.1]
["bitfinex","SOLUSD",1731834920856,2.1124,236.69,236.57,0.1]
["bitfinex","SOLUSD",1731834921155,25.8124,236.69,236.57,0.1]
["bitfinex","SOLUSD",1731834921331,25.8124,236.69,236.54,13.5054]
["bitfinex","SOLUSD",1731834921530,25.8124,236.69,236.54,13.4054]
["bitfinex","SOLUSD",1731834922265,25.8124,236.69,236.54,13.5054]
["bitfinex","SOLUSD",1731834922864,26.6573,236.69,236.56,0.1]
["bitfinex","SOLUSD",1731834923233,26.6573,236.69,236.58,0.1]
["bitfinex","SOLUSD",1731834926536,30.8822,236.69,236.56,0.1]
["bitfinex","SOLUSD",1731834926749,30.8822,236.69,236.54,13.4054]
["bitfinex","SOLUSD",1731834926956,23.7,236.68,236.54,13.4054]
["bitfinex","SOLUSD",1731834927360,23.7,236.68,236.54,13.5054]
["bitfinex","SOLUSD",1731834927852,2.9576,236.67,236.54,13.5054]
["bitfinex","SOLUSD",1731834928049,2.9576,236.67,236.57,0.1]
["bitfinex","SOLUSD",1731834928259,2.9576,236.67,236.57,0.2]
["bitfinex","SOLUSD",1731834928643,2.9576,236.67,236.55,0.1]
["bitfinex","SOLUSD",1731834928841,2.9576,236.67,236.57,0.1]
["bitfinex","SOLUSD",1731834932871,2.9576,236.67,236.59,0.1]
["bitfinex","SOLUSD",1731834933173,2.9576,236.67,236.62,0.1]
["bitfinex","SOLUSD",1731834933174,0.845,236.67,236.62,0.1]
["bitfinex","SOLUSD",1731834935067,2.1122,236.72,236.62,0.1]
["bitfinex","SOLUSD",1731834936278,2.1122,236.72,236.65,0.1]
["bitfinex","SOLUSD",1731834937155,23.7,236.8,236.63,0.1]
["bitfinex","SOLUSD",1731834937156,8.62397108,236.78,236.63,0.2]
["bitfinex","SOLUSD",1731834937359,23.7,236.77,236.63,0.2]
["bitfinex","SOLUSD",1731834938176,43.776884,236.76,236.59,0.1]
["bitfinex","SOLUSD",1731834938386,43.776884,236.76,236.62,0.1]
["bitfinex","SOLUSD",1731834938879,43.776884,236.76,236.59,0.1]
["bitfinex","SOLUSD",1731834939067,43.776884,236.76,236.61,0.1]
["bitfinex","SOLUSD",1731834939380,2.9566,236.75,236.65,0.1]
["bitfinex","SOLUSD",1731834940067,8.4462,236.79,236.58,10.5671]
["bitfinex","SOLUSD",1731834940068,4.9,236.79,236.6,0.1]
["bitfinex","SOLUSD",1731834940276,4.9,236.79,236.63,0.1]
["bitfinex","SOLUSD",1731834940477,4.9,236.81,236.67,0.1]
["bitfinex","SOLUSD",1731834940781,4.9,236.81,236.69,45.3315]
["bitfinex","SOLUSD",1731834940962,4.9,236.82,236.69,45.3315]
["bitfinex","SOLUSD",1731834941156,4.9,236.82,236.7,0.1]
["bitfinex","SOLUSD",1731834941355,2.9559,236.8,236.7,0.1]
["bitfinex","SOLUSD",1731834941555,2.9559,236.8,236.69,45.3315]
["bitfinex","SOLUSD",1731834942183,2.9559,236.8,236.69,45.4315]
["bitfinex","SOLUSD",1731834942356,2.9559,236.8,236.69,45.3315]
["bitfinex","SOLUSD",1731834943791,2.9559,236.8,236.63,45.4315]
["bitfinex","SOLUSD",1731834944082,24.9,236.79,236.63,45.3315]
["bitfinex","SOLUSD",1731834944858,4.9,236.78,236.63,45.3315]
["bitfinex","SOLUSD",1731834945061,20.0,236.74,236.63,45.3315]
["bitfinex","SOLUSD",1731834945265,26.733884,236.72,236.63,45.3315]
["bitfinex","SOLUSD",1731834945481,24.9,236.71,236.57,12.4788]
["bitfinex","SOLUSD",1731834945779,23.776884,236.69,236.57,12.4788]
["bitfinex","SOLUSD",1731834946002,20.0,236.66,236.57,12.4788]
["bitfinex","SOLUSD",1731834946696,4.9,236.67,236.57,12.4788]
["bitfinex","SOLUSD",1731834947302,2.9577,236.66,236.57,12.4788]
["bitfinex","SOLUSD",1731834947471,22.9577,236.66,236.57,12.4788]
["bitfinex","SOLUSD",1731834947895,22.9577,236.66,236.51,18.3832117]
["bitfinex","SOLUSD",1731834947896,2.9577,236.66,236.49,0.1]
["bitfinex","SOLUSD",1731834948102,24.9,236.65,236.47,26.4740117]
["bitfinex","SOLUSD",1731834948303,24.9,236.65,236.49,0.2]
["bitfinex","SOLUSD",1731834948507,24.9,236.65,236.51,0.1]
["bitfinex","SOLUSD",1731834949093,24.9,236.65,236.51,0.2]
["bitfinex","SOLUSD",1731834949300,24.9,236.65,236.49,0.1]
["bitfinex","SOLUSD",1731834949476,22.958,236.64,236.49,0.1]
["bitfinex","SOLUSD",1731834949678,2.958,236.64,236.49,0.1]
["bitfinex","SOLUSD",1731834949877,2.958,236.64,236.51,0.1]
["bitfinex","SOLUSD",1731834950978,2.958,236.64,236.51,0.2]
["bitfinex","SOLUSD",1731834951181,2.958,236.64,236.53,0.1]
["bitfinex","SOLUSD",1731834951392,2.958,236.64,236.52,0.1]
["bitfinex","SOLUSD",1731834951600,2.958,236.64,236.53,32.0941]
["bitfinex","SOLUSD",1731834951794,2.958,236.64,236.55,0.1]
["bitfinex","SOLUSD",1731834951795,0.8451,236.64,236.55,0.1]
["bitfinex","SOLUSD",1731834952174,6.2681,236.63,236.39,0.1]
["bitfinex","SOLUSD",1731834952377,0.73,236.48,236.4,44.1129]
["bitfinex","SOLUSD",1731834952577,0.73,236.48,236.4,44.2129]
["bitfinex","SOLUSD",1731834952805,0.73,236.48,236.41,0.1]
["bitfinex","SOLUSD",1731834952989,0.8457,236.47,236.41,0.1]
["bitfinex","SOLUSD",1731834954600,20.0,236.46,236.35,96.32035898]
["bitfinex","SOLUSD",1731834954807,4.9,236.45,236.35,96.32035898]
["bitfinex","SOLUSD",1731834955097,0.8458,236.44,236.35,96.32035898]
["bitfinex","SOLUSD",1731834956194,0.8458,236.44,236.36,0.1]
["bitfinex","SOLUSD",1731834956388,0.8458,236.44,236.36,0.2]
["bitfinex","SOLUSD",1731834956591,0.8458,236.44,236.35,96.32035898]
["bitfinex","SOLUSD",1731834956994,0.8458,236.44,236.36,0.2]
["bitfinex","SOLUSD",1731834957197,0.8458,236.44,236.35,96.12035898]
["bitfinex","SOLUSD",1731834957198,31.94376444,236.43,236.35,96.12035898]
["bitfinex","SOLUSD",1731834957403,31.94376444,236.43,236.35,93.96773084]
["bitfinex","SOLUSD",1731834957404,1.0,236.42,236.35,93.96773084]
["bitfinex","SOLUSD",1731834958611,0.8459,236.41,236.35,93.96773084]
["bitfinex","SOLUSD",1731834959002,0.8459,236.41,236.38,43.349]
["bitfinex","SOLUSD",1731834959201,0.8459,236.41,236.39,0.1]
["bitfinex","SOLUSD",1731834959396,0.8459,236.41,236.38,43.349]
["bitfinex","SOLUSD",1731834959819,2.1142,236.5,236.38,43.449]
["bitfinex","SOLUSD",1731834959820,0.8457,236.47,236.38,43.449]
["bitfinex","SOLUSD",1731834960021,2.9601,236.47,236.38,43.349]
["bitfinex","SOLUSD",1731834960201,0.8457,236.47,236.38,43.449]
["bitfinex","SOLUSD",1731834960523,0.1,236.44,236.35,93.96773084]
["bitfinex","SOLUSD",1731834960731,1.0,236.46,236.23,12.2725]
["bitfinex","SOLUSD",1731834960732,0.1,236.45,236.23,12.2725]
["bitfinex","SOLUSD",1731834960944,0.1,236.43,236.25,0.5777192]
["bitfinex","SOLUSD",1731834961142,1.0,236.42,236.25,0.4777192]
["bitfinex","SOLUSD",1731834961431,0.1,236.4,236.25,0.4777192]
["bitfinex","SOLUSD",1731834961633,0.1,236.38,236.25,0.4777192]
["bitfinex","SOLUSD",1731834961832,1.0,236.37,236.25,0.4777192]
["bitfinex","SOLUSD",1731834962030,23.776884,236.41,236.26,0.1]
["bitfinex","SOLUSD",1731834962540,0.846,236.4,236.27,0.1]
["bitfinex","SOLUSD",1731834962830,2.961,236.4,236.27,0.1]
["bitfinex","SOLUSD",1731834963327,2.961,236.4,236.25,0.4777192]
["bitfinex","SOLUSD",1731834963328,2.961,236.4,236.29,0.1]
["bitfinex","SOLUSD",1731834963507,2.961,236.4,236.25,0.4777192]
["bitfinex","SOLUSD",1731834963508,2.961,236.4,236.27,31.1765]
["bitfinex","SOLUSD",1731834963705,1.0,236.39,236.16,0.1]
["bitfinex","SOLUSD",1731834963911,0.1,236.26,236.08,12.1725]
["bitfinex","SOLUSD",1731834964123,0.1,236.2,236.01,12.6502192]
["bitfinex","SOLUSD",1731834964324,1.0,236.19,236.01,12.6502192]
["bitfinex","SOLUSD",1731834964526,2.9638,236.18,236.01,12.6502192]
["bitfinex","SOLUSD",1731834964835,20.0,236.17,236.01,10.1502192]
["bitfinex","SOLUSD",1731834965015,2.9638,236.18,236.02,0.1]
["bitfinex","SOLUSD",1731834965345,2.9638,236.18,236.04,0.1]
["bitfinex","SOLUSD",1731834965512,2.9638,236.18,236.06,0.1]
["bitfinex","SOLUSD",1731834965819,2.9638,236.18,236.04,0.1]
["bitfinex","SOLUSD",1731834966224,2.117,236.18,236.06,0.1]
["bitfinex","SOLUSD",1731834966927,1.0,236.17,236.03,0.1]
["bitfinex","SOLUSD",1731834967249,1.0,236.17,236.04,0.1]
["bitfinex","SOLUSD",1731834967408,1.0,236.17,236.01,41.3267192]
["bitfinex","SOLUSD",1731834967409,1.0,236.17,236.06,0.1]
["bitfinex","SOLUSD",1731834967606,1.0,236.17,236.03,0.1]
["bitfinex","SOLUSD",1731834967818,1.0,236.16,235.98,12.1725]
["bitfinex","SOLUSD",1731834968027,1.0,236.15,235.98,12.1725]
["bitfinex","SOLUSD",1731834968239,0.8469,236.14,235.98,12.1725]
["bitfinex","SOLUSD",1731834968460,0.8469,236.14,235.98,12.2725]
["bitfinex","SOLUSD",1731834968911,0.8469,236.14,235.92,0.1]
["bitfinex","SOLUSD",1731834968912,0.1,236.01,235.92,0.1]
["bitfinex","SOLUSD",1731834969113,20.0,236.1,235.92,0.1]
["bitfinex","SOLUSD",1731834969114,1.0,236.09,235.92,0.1]
["bitfinex","SOLUSD",1731834969336,20.0,236.06,235.87,0.1]
["bitfinex","SOLUSD",1731834969631,1.0,236.05,235.89,0.1]
["bitfinex","SOLUSD",1731834969937,1.0,236.05,235.85,0.1]
["bitfinex","SOLUSD",1731834970246,2.0223,236.13,235.96,0.1]
["bitfinex","SOLUSD",1731834970247,0.847,236.11,235.96,0.1]
["bitfinex","SOLUSD",1731834970528,0.847,236.11,235.94,0.1]
["bitfinex","SOLUSD",1731834970529,3.9646,236.11,235.94,0.1]
["bitfinex","SOLUSD",1731834970740,3.9646,236.11,235.92,0.1]
["bitfinex","SOLUSD",1731834970923,3.9646,236.11,235.94,0.1]
["bitfinex","SOLUSD",1731834971528,3.9646,236.11,235.92,0.1]
["bitfinex","SOLUSD",1731834971740,3.9646,236.11,235.94,0.1]
["bitfinex","SOLUSD",1731834973141,3.9646,236.11,235.92,0.1]
["bitfinex","SOLUSD",1731834973321,3.9646,236.11,235.95,0.1]
["bitfinex","SOLUSD",1731834973518,3.9646,236.11,235.93,0.1]
["bitfinex","SOLUSD",1731834973719,2.1176,236.11,235.97,22.68419743]
["bitfinex","SOLUSD",1731834973940,0.8469,236.13,236.03,0.1]
["bitfinex","SOLUSD",1731834974727,0.8469,236.13,236.05,0.1]
["bitfinex","SOLUSD",1731834975339,1.0,236.17,236.01,12.1132]
["bitfinex","SOLUSD",1731834975515,1.1,236.16,235.94,0.1]
["bitfinex","SOLUSD",1731834975721,1.0,236.15,235.96,0.1]
["bitfinex","SOLUSD",1731834976252,1.0,236.15,235.98,0.1]
["bitfinex","SOLUSD",1731834976428,1.0,236.17,235.98,0.1]
["bitfinex","SOLUSD",1731834976826,2.117,236.18,235.95,22.68419743]
["bitfinex","SOLUSD",1731834976827,1.0,236.16,235.99,0.1]
["bitfinex","SOLUSD",1731834977025,1.0,236.15,235.99,0.1]
["bitfinex","SOLUSD",1731834977242,1.0,236.15,236.01,0.1]
["bitfinex","SOLUSD",1731834977543,2.9642,236.14,235.99,0.1]
["bitfinex","SOLUSD",1731834977857,1.0,236.13,235.98,0.1]
["bitfinex","SOLUSD",1731834978029,1.0,236.13,235.96,0.1]
["bitfinex","SOLUSD",1731834978030,21.0,236.13,235.96,0.1]
["bitfinex","SOLUSD",1731834978225,1.0,236.13,235.99,0.1]
["bitfinex","SOLUSD",1731834978434,23.776884,236.12,235.95,0.1]
["bitfinex","SOLUSD",1731834978745,20.0,236.07,235.84,0.1]
["bitfinex","SOLUSD",1731834978949,20.0,236.05,235.85,0.1]
["bitfinex","SOLUSD",1731834979159,20.0,236.03,235.85,0.1]
["bitfinex","SOLUSD",1731834979328,2.9659,236.01,235.87,0.1]
["bitfinex","SOLUSD",1731834980145,2.9659,236.01,235.84,22.68419743]
["bitfinex","SOLUSD",1731834980146,2.9659,236.01,235.89,0.1]
["bitfinex","SOLUSD",1731834981028,2.9659,236.01,235.97,0.1]
["bitfinex","SOLUSD",1731834981029,0.8474,236.01,235.97,0.1]
["bitfinex","SOLUSD",1731834981235,2.118,236.08,235.97,0.1]
["bitfinex","SOLUSD",1731834982427,1.0,236.07,235.9,22.68419743]
["bitfinex","SOLUSD",1731834982633,2.118,236.08,235.96,0.1]
["bitfinex","SOLUSD",1731834982846,1.0,236.07,235.96,0.1]
["bitfinex","SOLUSD",1731834983033,1.0,236.07,235.91,0.1]
["bitfinex","SOLUSD",1731834983850,2.9653,236.06,235.87,0.1]
["bitfinex","SOLUSD",1731834984032,7.2015,236.06,235.89,0.1]
["bitfinex","SOLUSD",1731834984233,7.2015,236.06,235.93,0.1]
["bitfinex","SOLUSD",1731834984458,7.2015,236.06,235.95,0.1]
["bitfinex","SOLUSD",1731834984659,7.2015,236.06,235.89,22.78419743]
["bitfinex","SOLUSD",1731834984832,7.2015,236.06,235.95,0.1]
["bitfinex","SOLUSD",1731834985354,7.2015,236.06,235.94,0.1]
["bitfinex","SOLUSD",1731834985541,7.2015,236.06,235.96,0.1]
["bitfinex","SOLUSD",1731834985739,6.3543,236.06,235.96,0.1]
["bitfinex","SOLUSD",1731834986037,6.3543,236.06,235.94,0.1]
["bitfinex","SOLUSD",1731834986647,6.3543,236.06,235.96,0.1]
["bitfinex","SOLUSD",1731834986959,0.8473,236.04,235.96,0.1]
["bitfinex","SOLUSD",1731834987464,2.9655,236.04,235.92,0.1]
["bitfinex","SOLUSD",1731834987666,23.776884,236.02,235.85,0.1]
["bitfinex","SOLUSD",1731834987957,23.776884,235.98,235.83,0.1]
["bitfinex","SOLUSD",1731834988263,23.776884,235.98,235.8,0.1]
["bitfinex","SOLUSD",1731834988458,1.0,235.97,235.83,0.1]
["bitfinex","SOLUSD",1731834988935,2.9666,235.96,235.83,0.1]
["bitfinex","SOLUSD",1731834989858,7.2046,235.96,235.81,0.1]
["bitfinex","SOLUSD",1731834990365,1.0,235.95,235.83,0.1]
["bitfinex","SOLUSD",1731834990662,1.0,235.95,235.78,22.78419743]
["bitfinex","SOLUSD",1731834990857,0.8476,235.96,235.9,0.1]
["bitfinex","SOLUSD",1731834991069,4.2365,236.04,235.94,0.1]
["bitfinex","SOLUSD",1731834991070,0.8473,236.04,235.94,0.1]
["bitfinex","SOLUSD",1731834991263,0.8473,236.04,235.96,0.1]
["bitfinex","SOLUSD",1731834992349,0.8473,236.04,235.98,0.1]
["bitfinex","SOLUSD",1731834992544,0.8472,236.07,235.96,0.1]
["bitfinex","SOLUSD",1731834995093,0.8472,236.07,236.01,0.1]
["bitfinex","SOLUSD",1731834995484,0.8472,236.07,235.98,0.1]
["bitfinex","SOLUSD",1731834995691,0.8472,236.07,236.01,0.1]
["bitfinex","SOLUSD",1731834996066,0.8472,236.07,236.02,0.1]
["bitfinex","SOLUSD",1731834996475,2.9645,236.12,236.02,0.1]
["bitfinex","SOLUSD",1731834998166,2.9645,236.12,236.04,0.1]
["bitfinex","SOLUSD",1731835001061,1.0,236.11,235.99,0.1]
["bitfinex","SOLUSD",1731835001355,1.0,236.11,235.93,12.6436]
["bitfinex","SOLUSD",1731835001356,1.0,236.11,235.95,0.1]
["bitfinex","SOLUSD",1731835001558,1.0,236.1,235.99,0.1]
["bitfinex","SOLUSD",1731835002384,1.0,236.09,235.99,0.1]
["bitfinex","SOLUSD",1731835002560,1.0,236.08,235.99,0.1]
["bitfinex","SOLUSD",1731835002782,1.0,236.11,235.99,0.1]
["bitfinex","SOLUSD",1731835003073,1.0,236.11,235.93,12.6436]
["bitfinex","SOLUSD",1731835003074,7.2005,236.09,235.97,0.1]
["bitfinex","SOLUSD",1731835003261,7.2005,236.09,235.94,0.1]
["bitfinex","SOLUSD",1731835003459,1.0,236.08,235.94,0.1]
["bitfinex","SOLUSD",1731835003662,1.0,236.08,235.96,0.1]
["bitfinex","SOLUSD",1731835003979,1.0,236.07,235.96,0.1]
["bitfinex","SOLUSD",1731835004152,1.0,236.07,235.99,0.1]
["bitfinex","SOLUSD",1731835004354,7.2005,236.09,235.99,0.1]
["bitfinex","SOLUSD",1731835004979,2.9649,236.09,235.99,0.1]
["bitfinex","SOLUSD",1731835005171,2.9649,236.09,236.02,0.1]
["bitfinex","SOLUSD",1731835005484,2.9649,236.09,236.0,0.1]
["bitfinex","SOLUSD",1731835005653,2.9649,236.09,235.97,0.1]
["bitfinex","SOLUSD",1731835005852,1.0,236.08,235.97,0.1]
["bitfinex","SOLUSD",1731835006257,1.0,236.08,235.95,0.1]
["bitfinex","SOLUSD",1731835006479,1.0,236.08,235.98,0.1]
["bitfinex","SOLUSD",1731835006779,1.0,236.08,235.96,0.1]
["bitfinex","SOLUSD",1731835007169,7.2012,236.07,235.96,0.1]
["bitfinex","SOLUSD",1731835007783,7.2012,236.07,235.98,0.1]
["bitfinex","SOLUSD",1731835008975,8.2012,236.07,235.98,0.1]
["bitfinex","SOLUSD",1731835009283,2.9652,236.07,235.98,0.1]
["bitfinex","SOLUSD",1731835009490,0.8472,236.07,236.01,0.1]
["bitfinex","SOLUSD",1731835009705,0.8472,236.07,236.03,0.1]
["bitfinex","SOLUSD",1731835010488,8.68164475,236.09,236.08,0.1]
["bitfinex","SOLUSD",1731835010660,0.8471,236.08,236.05,0.1]
["bitfinex","SOLUSD",1731835010986,0.8471,236.08,236.07,0.1]
["bitfinex","SOLUSD",1731835011183,8.681645,236.15,236.07,0.1]
["bitfinex","SOLUSD",1731835011386,0.8469,236.14,236.07,0.1]
["bitfinex","SOLUSD",1731835011686,0.8469,236.14,236.09,0.1]
["bitfinex","SOLUSD",1731835012080,0.8469,236.14,236.04,43.5877]
["bitfinex","SOLUSD",1731835012081,0.8469,236.14,236.07,0.1]
["bitfinex","SOLUSD",1731835012590,0.8469,236.14,236.1,0.1]
["bitfinex","SOLUSD",1731835012761,0.8469,236.14,236.11,0.1]
["bitfinex","SOLUSD",1731835014588,2.1171,236.18,236.13,0.1]
["bitfinex","SOLUSD",1731835014789,2.1171,236.18,236.04,43.5877]
["bitfinex","SOLUSD",1731835014790,8.681645,236.17,236.1,0.1]
["bitfinex","SOLUSD",1731835014994,8.681645,236.17,236.12,0.1]
["bitfinex","SOLUSD",1731835015987,0.8468,236.16,236.12,0.1]
["bitfinex","SOLUSD",1731835016298,0.8468,236.16,236.1,0.1]
["bitfinex","SOLUSD",1731835016770,0.8468,236.16,236.04,43.5877]
["bitfinex","SOLUSD",1731835016771,0.8468,236.16,236.12,0.1]
["bitfinex","SOLUSD",1731835017167,0.8468,236.16,236.1,0.1]
["bitfinex","SOLUSD",1731835017375,0.8468,236.16,236.12,0.1]
["bitfinex","SOLUSD",1731835021725,10.798745,236.2,236.19,0.1]
["bitfinex","SOLUSD",1731835022017,0.8467,236.2,236.19,0.1]
["bitfinex","SOLUSD",1731835022599,0.8464,236.27,236.23,0.1]
["bitfinex","SOLUSD",1731835022891,0.8464,236.27,236.26,0.1]
["bitfinex","SOLUSD",1731835023291,2.1157,236.33,236.3,0.1]
["bitfinex","SOLUSD",1731835023495,2.1157,236.33,236.31,0.1]
["bitfinex","SOLUSD",1731835024013,0.8462,236.35,236.31,0.1]
["bitfinex","SOLUSD",1731835024412,8.571297,236.38,236.37,0.1]
["bitfinex","SOLUSD",1731835024597,0.8459,236.42,236.39,0.1]
["bitfinex","SOLUSD",1731835024811,2.9607,236.42,236.34,43.5891]
["bitfinex","SOLUSD",1731835025030,1.0,236.41,236.29,0.1]
["bitfinex","SOLUSD",1731835025218,2.9607,236.42,236.33,0.1]
["bitfinex","SOLUSD",1731835025419,2.9607,236.42,236.35,0.1]
["bitfinex","SOLUSD",1731835025623,2.9607,236.42,236.37,0.1]
["bitfinex","SOLUSD",1731835025845,2.9607,236.42,236.35,0.1]
["bitfinex","SOLUSD",1731835026040,2.9607,236.42,236.37,0.1]
["bitfinex","SOLUSD",1731835026338,2.9607,236.42,236.26,16.6789]
["bitfinex","SOLUSD",1731835026339,2.9607,236.42,236.36,0.1]
["bitfinex","SOLUSD",1731835026529,2.9607,236.42,236.32,0.1]
["bitfinex","SOLUSD",1731835026917,2.9607,236.42,236.29,0.1]
["bitfinex","SOLUSD",1731835027227,1.0,236.41,236.32,0.1]
["bitfinex","SOLUSD",1731835027429,1.0,236.41,236.26,12.4463]
["bitfinex","SOLUSD",1731835027430,1.0,236.41,236.29,0.1]
["bitfinex","SOLUSD",1731835027629,1.0,236.41,236.31,0.1]
["bitfinex","SOLUSD",1731835027935,2.961,236.4,236.31,0.1]
["bitfinex","SOLUSD",1731835028835,2.961,236.4,236.29,0.1]
["bitfinex","SOLUSD",1731835029040,2.961,236.4,236.31,0.1]
["bitfinex","SOLUSD",1731835030247,11.30880839,236.4,236.34,0.1]
["bitfinex","SOLUSD",1731835030441,11.30880839,236.4,236.28,0.1]
["bitfinex","SOLUSD",1731835030639,11.30880839,236.4,236.34,0.1]
["bitfinex","SOLUSD",1731835031125,11.30880839,236.4,236.26,12.4463]
["bitfinex","SOLUSD",1731835031126,2.961,236.4,236.36,0.1]
["bitfinex","SOLUSD",1731835031827,2.961,236.4,236.38,0.1]
["bitfinex","SOLUSD",1731835032440,0.846,236.4,236.38,0.1]
["bitfinex","SOLUSD",1731835032630,0.846,236.4,236.36,0.1]
["bitfinex","SOLUSD",1731835032839,0.846,236.4,236.38,0.1]
["bitfinex","SOLUSD",1731835033221,0.8459,236.42,236.38,0.1]
["bitfinex","SOLUSD",1731835033421,0.8459,236.42,236.41,0.1]
["bitfinex","SOLUSD",1731835035238,2.1146,236.45,236.41,0.1]
["bitfinex","SOLUSD",1731835035641,2.1146,236.45,236.28,10.5803]
["bitfinex","SOLUSD",1731835036124,2.1146,236.45,236.28,14.8125]
["bitfinex","SOLUSD",1731835036727,2.1146,236.45,236.29,0.1]
["bitfinex","SOLUSD",1731835037647,2.1146,236.45,236.32,22.68419743]
["bitfinex","SOLUSD",1731835038746,0.8458,236.46,236.32,22.68419743]
["bitfinex","SOLUSD",1731835039426,0.8458,236.46,236.25,31.2428]
["bitfinex","SOLUSD",1731835039427,4.8931,236.44,236.2,13.0581]
["bitfinex","SOLUSD",1731835039623,2.1223,236.41,236.2,13.0581]
["bitfinex","SOLUSD",1731835039826,1.1,236.4,236.2,13.0581]
["bitfinex","SOLUSD",1731835040030,23.902374,236.39,236.2,13.0581]
["bitfinex","SOLUSD",1731835040231,23.876884,236.37,236.2,13.0581]
["bitfinex","SOLUSD",1731835040440,23.876884,236.37,236.19,30.7648]
["bitfinex","SOLUSD",1731835041246,23.776884,236.35,236.19,30.7648]
["bitfinex","SOLUSD",1731835041759,23.776884,236.33,236.19,30.7648]
["bitfinex","SOLUSD",1731835041959,23.776884,236.31,236.19,30.7648]
["bitfinex","SOLUSD",1731835042534,1.0,236.32,236.19,30.7648]
["bitfinex","SOLUSD",1731835043543,1.0,236.32,236.19,53.44899743]
["bitfinex","SOLUSD",1731835043740,2.9621,236.31,236.2,22.68419743]
["bitfinex","SOLUSD",1731835045662,0.1,236.28,235.97,0.1]
["bitfinex","SOLUSD",1731835045864,27.0154,236.29,236.0,22.68419743]
["bitfinex","SOLUSD",1731835045865,0.1,236.22,236.0,22.68419743]
["bitfinex","SOLUSD",1731835046035,23.776884,236.2,235.98,22.68419743]
["bitfinex","SOLUSD",1731835046241,23.776884,236.18,235.96,22.68419743]
["bitfinex","SOLUSD",1731835046441,23.776884,236.18,235.94,22.68419743]
["bitfinex","SOLUSD",1731835046661,23.776884,236.16,235.88,17.2974]
["bitfinex","SOLUSD",1731835046950,23.776884,236.14,235.93,22.68419743]
["bitfinex","SOLUSD",1731835047153,23.776884,236.12,235.93,22.68419743]
["bitfinex","SOLUSD",1731835047656,2.9646,236.11,235.93,22.68419743]
["bitfinex","SOLUSD",1731835048640,7.1999,236.11,235.93,22.68419743]
["bitfinex","SOLUSD",1731835049053,7.1999,236.11,235.95,22.68419743]
["bitfinex","SOLUSD",1731835049252,7.1999,236.11,235.97,22.68419743]
["bitfinex","SOLUSD",1731835049859,2.9646,236.11,235.99,22.68419743]
["bitfinex","SOLUSD",1731835050069,2.9646,236.11,236.01,22.68419743]
["bitfinex","SOLUSD",1731835050362,0.847,236.11,236.03,22.68419743]
["bitfinex","SOLUSD",1731835050845,0.847,236.11,236.01,22.68419743]
["bitfinex","SOLUSD",1731835051044,0.847,236.11,236.05,22.68419743]
["bitfinex","SOLUSD",1731835051247,0.847,236.11,236.07,22.68419743]
["bitfinex","SOLUSD",1731835051547,2.1171,236.17,236.07,22.68419743]
["bitfinex","SOLUSD",1731835052664,0.8466,236.22,236.09,22.68419743]
["bitfinex","SOLUSD",1731835053255,0.8466,236.22,236.07,22.68419743]
["bitfinex","SOLUSD",1731835053567,2.1166,236.23,236.09,22.68419743]
["bitfinex","SOLUSD",1731835056556,0.8464,236.28,236.15,22.68419743]
["bitfinex","SOLUSD",1731835058506,0.8464,236.28,236.17,22.68419743]
["bitfinex","SOLUSD",1731835058667,0.8464,236.28,236.19,22.68419743]
["bitfinex","SOLUSD",1731835058864,2.9609,236.41,236.27,22.68419743]
["bitfinex","SOLUSD",1731835059174,2.9609,236.41,236.18,43.1092]
["bitfinex","SOLUSD",1731835059175,2.9609,236.41,236.23,22.68419743]
["bitfinex","SOLUSD",1731835059871,2.115,236.41,236.23,22.68419743]
["bitfinex","SOLUSD",1731835060570,2.115,236.41,236.23,26.91719743]
["bitfinex","SOLUSD",1731835060764,2.115,236.41,236.23,22.68419743]
["bitfinex","SOLUSD",1731835062946,2.115,236.41,236.21,22.68419743]
["bitfinex","SOLUSD",1731835063572,2.115,236.41,236.23,22.68419743]
["bitfinex","SOLUSD",1731835064079,2.9609,236.41,236.23,22.68419743]
["bitfinex","SOLUSD",1731835064573,2.9609,236.41,236.25,22.68419743]
["bitfinex","SOLUSD",1731835064770,2.9609,236.41,236.23,33.26709743]
["bitfinex","SOLUSD",1731835065353,2.9609,236.41,236.18,43.1092]
["bitfinex","SOLUSD",1731835065354,1.0,236.4,236.19,22.68419743]
["bitfinex","SOLUSD",1731835065556,24.776884,236.39,236.18,43.1092]
["bitfinex","SOLUSD",1731835065775,24.776884,236.39,236.18,65.79339743]
["bitfinex","SOLUSD",1731835066005,2.9612,236.38,236.18,65.79339743]
["bitfinex","SOLUSD",1731835066188,0.1,236.43,236.18,65.79339743]
["bitfinex","SOLUSD",1731835066189,6.48909915,236.63,236.51,0.1]
["bitfinex","SOLUSD",1731835066477,78.54878878,236.65,236.48,43.1092]
["bitfinex","SOLUSD",1731835066478,0.2,236.81,236.67,0.1]
["bitfinex","SOLUSD",1731835066661,52.45647238,236.97,236.62,22.68419743]
["bitfinex","SOLUSD",1731835066662,30.0,236.68,236.65,0.1]
["bitfinex","SOLUSD",1731835066858,0.2,236.79,236.6,0.1]
["bitfinex","SOLUSD",1731835067057,0.1,236.76,236.57,0.1]
["bitfinex","SOLUSD",1731835067457,0.1,236.77,236.56,0.1]
["bitfinex","SOLUSD",1731835067663,0.1,236.77,236.41,6.5289025]
["bitfinex","SOLUSD",1731835067664,0.1,236.73,236.51,22.68419743]
["bitfinex","SOLUSD",1731835067862,0.2,236.72,236.51,22.68419743]
["bitfinex","SOLUSD",1731835068063,2.9571,236.71,236.51,22.68419743]
["bitfinex","SOLUSD",1731835068671,0.2,236.69,236.44,22.68419743]
["bitfinex","SOLUSD",1731835068867,0.35098,236.67,236.44,22.68419743]
["bitfinex","SOLUSD",1731835069069,20.35098,236.67,236.44,22.68419743]
["bitfinex","SOLUSD",1731835069281,0.2,236.68,236.49,22.68419743]
["bitfinex","SOLUSD",1731835069488,0.2,236.67,236.51,22.68419743]
["bitfinex","SOLUSD",1731835070190,0.845,236.66,236.51,22.68419743]
["bitfinex","SOLUSD",1731835070568,23.776884,236.65,236.51,22.68419743]
["bitfinex","SOLUSD",1731835070769,0.2,236.65,236.53,22.68419743]
["bitfinex","SOLUSD",1731835071263,0.2,236.64,236.53,22.68419743]
["bitfinex","SOLUSD",1731835071874,0.8452,236.63,236.53,22.68419743]
["bitfinex","SOLUSD",1731835073260,0.845,236.68,236.53,22.68419743]
["bitfinex","SOLUSD",1731835073460,0.2,236.67,236.53,22.68419743]
["bitfinex","SOLUSD",1731835073663,0.2,236.67,236.48,4.2286]
["bitfinex","SOLUSD",1731835073664,0.2,236.67,236.51,22.68419743]
["bitfinex","SOLUSD",1731835074865,2.9575,236.68,236.53,22.68419743]
["bitfinex","SOLUSD",1731835075085,2.9575,236.68,236.57,22.68419743]
["bitfinex","SOLUSD",1731835075480,2.9575,236.68,236.49,4.2283]
["bitfinex","SOLUSD",1731835075481,2.9575,236.68,236.49,22.68419743]
["bitfinex","SOLUSD",1731835075881,2.9575,236.68,236.51,22.68419743]
["bitfinex","SOLUSD",1731835076396,23.776884,236.67,236.51,22.68419743]
["bitfinex","SOLUSD",1731835076568,23.776884,236.65,236.51,22.68419743]
["bitfinex","SOLUSD",1731835077395,23.776884,236.65,236.49,22.68419743]
["bitfinex","SOLUSD",1731835077595,0.8451,236.64,236.49,22.68419743]
["bitfinex","SOLUSD",1731835077903,0.8451,236.64,236.48,0.2]
["bitfinex","SOLUSD",1731835078092,0.8449,236.7,236.61,22.68419743]
["bitfinex","SOLUSD",1731835078275,0.8449,236.7,236.63,22.68419743]
["bitfinex","SOLUSD",1731835078663,0.8449,236.7,236.61,22.68419743]
["bitfinex","SOLUSD",1731835078881,0.8449,236.7,236.63,22.68419743]
["bitfinex","SOLUSD",1731835079080,0.8449,236.7,236.57,22.68419743]
["bitfinex","SOLUSD",1731835079387,0.8449,236.7,236.62,22.68419743]
["bitfinex","SOLUSD",1731835079704,0.8447,236.77,236.58,22.68419743]
["bitfinex","SOLUSD",1731835080011,0.2,236.76,236.58,22.68419743]
["bitfinex","SOLUSD",1731835080297,0.2,236.76,236.6,22.68419743]
["bitfinex","SOLUSD",1731835080792,20.2,236.76,236.6,22.68419743]
["bitfinex","SOLUSD",1731835081178,0.2,236.76,236.6,22.68419743]
["bitfinex","SOLUSD",1731835081374,2.9566,236.75,236.62,22.68419743]
["bitfinex","SOLUSD",1731835081996,2.9566,236.75,236.57,14.7946]
["bitfinex","SOLUSD",1731835081997,2.9566,236.75,236.64,22.68419743]
["bitfinex","SOLUSD",1731835082169,0.8447,236.75,236.64,22.68419743]
["bitfinex","SOLUSD",1731835082370,0.8447,236.75,236.66,22.68419743]
["bitfinex","SOLUSD",1731835082581,0.8447,236.75,236.64,22.68419743]
["bitfinex","SOLUSD",1731835082891,0.8447,236.75,236.62,22.68419743]
["bitfinex","SOLUSD",1731835084368,23.976884,236.74,236.6,22.68419743]
["bitfinex","SOLUSD",1731835084574,0.2,236.73,236.58,22.68419743]
["bitfinex","SOLUSD",1731835085467,0.8448,236.72,236.59,30.0]
["bitfinex","SOLUSD",1731835085670,0.8448,236.72,236.6,22.68419743]
["bitfinex","SOLUSD",1731835086092,0.8448,236.72,236.62,22.68419743]
["bitfinex","SOLUSD",1731835086273,0.8448,236.72,236.66,22.68419743]
["bitfinex","SOLUSD",1731835086471,0.8445,236.8,236.68,22.68419743]
["bitfinex","SOLUSD",1731835087193,2.9559,236.8,236.68,22.68419743]
["bitfinex","SOLUSD",1731835087577,2.1114,236.8,236.68,22.68419743]
["bitfinex","SOLUSD",1731835087886,2.1114,236.8,236.66,22.68419743]
["bitfinex","SOLUSD",1731835088390,23.776884,236.79,236.66,22.68419743]
["bitfinex","SOLUSD",1731835088584,2.1114,236.8,236.68,22.68419743]
["bitfinex","SOLUSD",1731835088998,0.8444,236.83,236.72,22.68419743]
["bitfinex","SOLUSD",1731835089595,2.111,236.86,236.72,22.68419743]
["bitfinex","SOLUSD",1731835089769,0.2,236.85,236.66,22.68419743]
["bitfinex","SOLUSD",1731835089974,0.2,236.84,236.66,22.68419743]
["bitfinex","SOLUSD",1731835090272,0.2,236.84,236.68,22.68419743]
["bitfinex","SOLUSD",1731835090475,2.311,236.86,236.68,22.68419743]
["bitfinex","SOLUSD",1731835090974,2.311,236.86,236.7,22.68419743]
["bitfinex","SOLUSD",1731835091471,3.1553,236.86,236.7,22.68419743]
["bitfinex","SOLUSD",1731835091669,2.9553,236.86,236.72,22.68419743]
["bitfinex","SOLUSD",1731835092478,0.8443,236.86,236.77,22.68419743]
["bitfinex","SOLUSD",1731835093287,0.8443,236.86,236.79,22.68419743]
["bitfinex","SOLUSD",1731835093484,0.8442,236.91,236.77,22.68419743]
["bitfinex","SOLUSD",1731835094100,0.8442,236.91,236.7,13.136]
["bitfinex","SOLUSD",1731835094101,20.2,236.9,236.7,13.136]
["bitfinex","SOLUSD",1731835094281,20.0,236.88,236.7,13.136]
["bitfinex","SOLUSD",1731835094475,23.976884,236.87,236.7,13.136]
["bitfinex","SOLUSD",1731835095384,23.976884,236.87,236.71,22.68419743]
["bitfinex","SOLUSD",1731835095577,2.9552,236.86,236.71,22.68419743]
["bitfinex","SOLUSD",1731835096702,20.0,236.84,236.59,10.6663]
["bitfinex","SOLUSD",1731835096873,23.976884,236.83,236.64,22.68419743]
["bitfinex","SOLUSD",1731835097900,3.1558,236.82,236.64,22.68419743]
["bitfinex","SOLUSD",1731835098096,23.776884,236.81,236.62,22.68419743]
["bitfinex","SOLUSD",1731835098394,20.0,236.76,236.59,30.2948]
["bitfinex","SOLUSD",1731835098600,23.976884,236.75,236.59,30.2948]
["bitfinex","SOLUSD",1731835098902,23.776884,236.71,236.55,22.68419743]
["bitfinex","SOLUSD",1731835099076,0.2,236.7,236.55,22.68419743]
["bitfinex","SOLUSD",1731835099906,0.8449,236.69,236.55,22.68419743]
["bitfinex","SOLUSD",1731835100881,2.9573,236.69,236.55,22.68419743]
["bitfinex","SOLUSD",1731835101579,2.9573,236.69,236.57,22.68419743]
["bitfinex","SOLUSD",1731835102184,30.0,236.68,236.57,22.68419743]
["bitfinex","SOLUSD",1731835102497,2.1115,236.8,236.63,22.68419743]
["bitfinex","SOLUSD",1731835102711,0.2,236.79,236.63,22.68419743]
["bitfinex","SOLUSD",1731835102879,0.2,236.79,236.59,22.68419743]
["bitfinex","SOLUSD",1731835103602,2.9562,236.78,236.59,26.91079743]
["bitfinex","SOLUSD",1731835103798,2.9562,236.78,236.61,22.68419743]
["bitfinex","SOLUSD",1731835104176,2.9562,236.78,236.63,22.68419743]
["bitfinex","SOLUSD",1731835104895,2.9562,236.78,236.65,22.68419743]
["bitfinex","SOLUSD",1731835105805,2.9562,236.78,236.61,22.68419743]
["bitfinex","SOLUSD",1731835106019,23.776884,236.77,236.61,22.68419743]
["bitfinex","SOLUSD",1731835106714,2.9562,236.78,236.61,22.68419743]
["bitfinex","SOLUSD",1731835107087,23.776884,236.77,236.61,22.68419743]
["bitfinex","SOLUSD",1731835107300,2.9565,236.76,236.61,22.68419743]
["bitfinex","SOLUSD",1731835107505,23.976884,236.75,236.56,22.68419743]
["bitfinex","SOLUSD",1731835107703,0.2,236.74,236.54,22.9599]
["bitfinex","SOLUSD",1731835108611,23.776884,236.72,236.54,22.9599]
["bitfinex","SOLUSD",1731835109405,0.2,236.71,236.53,22.68419743]
["bitfinex","SOLUSD",1731835110207,0.2,236.7,236.51,52.97899743]
["bitfinex","SOLUSD",1731835110420,23.776884,236.68,236.51,52.97899743]
["bitfinex","SOLUSD",1731835110590,23.776884,236.66,236.51,30.2948]
["bitfinex","SOLUSD",1731835111708,0.8451,236.65,236.51,30.2948]
["bitfinex","SOLUSD",1731835111907,2.9579,236.65,236.51,30.2948]
["bitfinex","SOLUSD",1731835112412,2.9579,236.65,236.51,52.97899743]
["bitfinex","SOLUSD",1731835113209,2.9579,236.65,236.56,22.68419743]
["bitfinex","SOLUSD",1731835113405,0.8451,236.65,236.56,22.68419743]
["bitfinex","SOLUSD",1731835114503,2.3124,236.7,236.56,22.68419743]
["bitfinex","SOLUSD",1731835114504,2.9573,236.7,236.58,22.68419743]
["bitfinex","SOLUSD",1731835114806,23.776884,236.69,236.58,22.68419743]
["bitfinex","SOLUSD",1731835115403,0.845,236.68,236.58,22.68419743]
["bitfinex","SOLUSD",1731835115601,23.776884,236.67,236.56,22.68419743]
["bitfinex","SOLUSD",1731835115805,23.776884,236.67,236.54,22.68419743]
["bitfinex","SOLUSD",1731835116891,23.776884,236.67,236.56,22.68419743]
["bitfinex","SOLUSD",1731835117512,23.776884,236.65,236.56,22.68419743]
["bitfinex","SOLUSD",1731835118213,0.845,236.66,236.56,22.68419743]
["bitfinex","SOLUSD",1731835119199,2.1125,236.68,236.58,22.68419743]
["bitfinex","SOLUSD",1731835119393,23.776884,236.67,236.58,22.68419743]
["bitfinex","SOLUSD",1731835119909,23.776884,236.67,236.56,22.68419743]
["bitfinex","SOLUSD",1731835120112,23.776884,236.65,236.54,22.68419743]
["bitfinex","SOLUSD",1731835120308,0.8451,236.64,236.54,22.68419743]
["bitfinex","SOLUSD",1731835121705,23.776884,236.65,236.54,22.68419743]
["bitfinex","SOLUSD",1731835123315,0.8451,236.64,236.54,22.68419743]
["bitfinex","SOLUSD",1731835123912,0.8451,236.64,236.56,22.68419743]
["bitfinex","SOLUSD",1731835125112,0.8451,236.64,236.54,22.68419743]
["bitfinex","SOLUSD",1731835126528,0.8448,236.72,236.61,22.68419743]
["bitfinex","SOLUSD",1731835127019,0.8448,236.72,236.6,14.14420708]
["bitfinex","SOLUSD",1731835127915,23.776884,236.71,236.6,14.14420708]
["bitfinex","SOLUSD",1731835128506,25.84351248,236.77,236.64,14.14420708]
["bitfinex","SOLUSD",1731835128722,0.8447,236.76,236.64,14.14420708]
["bitfinex","SOLUSD",1731835128932,0.8447,236.76,236.64,22.62675538]
["bitfinex","SOLUSD",1731835129922,0.8446,236.78,236.66,22.62675538]
["bitfinex","SOLUSD",1731835130099,0.8446,236.78,236.68,22.62675538]
["bitfinex","SOLUSD",1731835130299,2.1112,236.83,236.7,22.62675538]
["bitfinex","SOLUSD",1731835131517,24.621384,236.82,236.7,22.62675538]
["bitfinex","SOLUSD",1731835131915,24.621384,236.82,236.7,26.85135538]
["bitfinex","SOLUSD",1731835132324,24.06417238,236.82,236.7,26.85135538]
["bitfinex","SOLUSD",1731835133548,0.8443,236.86,236.7,37.41315538]
["bitfinex","SOLUSD",1731835134528,0.8443,236.86,236.72,22.62675538]
["bitfinex","SOLUSD",1731835134836,23.776884,236.85,236.72,22.62675538]
["bitfinex","SOLUSD",1731835135208,23.776884,236.85,236.71,4.2244]
["bitfinex","SOLUSD",1731835135209,23.776884,236.85,236.7,33.18855538]
["bitfinex","SOLUSD",1731835135407,23.976884,236.85,236.66,32.5304]
["bitfinex","SOLUSD",1731835135613,23.776884,236.83,236.66,32.5304]
["bitfinex","SOLUSD",1731835135918,23.976884,236.85,236.66,32.5304]
["bitfinex","SOLUSD",1731835136118,23.776884,236.83,236.66,32.5304]
["bitfinex","SOLUSD",1731835136313,23.976884,236.85,236.66,32.5304]
["bitfinex","SOLUSD",1731835136629,23.776884,236.83,236.66,32.5304]
["bitfinex","SOLUSD",1731835137441,23.776884,236.81,236.63,12.8361]
["bitfinex","SOLUSD",1731835137729,0.2,236.8,236.63,12.8361]
["bitfinex","SOLUSD",1731835137932,23.776884,236.78,236.63,12.8361]
["bitfinex","SOLUSD",1731835138304,25.84351248,236.79,236.63,12.8361]
["bitfinex","SOLUSD",1731835138508,29.57725017,236.78,236.59,63.29405538]
["bitfinex","SOLUSD",1731835138705,23.776884,236.76,236.59,40.6673]
["bitfinex","SOLUSD",1731835138911,0.2,236.76,236.59,30.1008]
["bitfinex","SOLUSD",1731835139206,0.2,236.75,236.59,30.1008]
["bitfinex","SOLUSD",1731835139408,0.2,236.76,236.57,34.93145538]
["bitfinex","SOLUSD",1731835139625,1.5796,236.75,236.55,22.62675538]
["bitfinex","SOLUSD",1731835139803,26.6207853,236.74,236.55,22.62675538]
["bitfinex","SOLUSD",1731835140003,23.776884,236.72,236.55,22.62675538]
["bitfinex","SOLUSD",1731835140408,23.976884,236.73,236.55,22.62675538]
["bitfinex","SOLUSD",1731835140621,23.776884,236.71,236.55,22.62675538]
["bitfinex","SOLUSD",1731835140803,0.2,236.7,236.54,33.19555538]
["bitfinex","SOLUSD",1731835141617,23.776884,236.68,236.54,33.19555538]
["bitfinex","SOLUSD",1731835142607,23.776884,236.68,236.54,22.62675538]
["bitfinex","SOLUSD",1731835143124,23.776884,236.68,236.53,30.1008]
["bitfinex","SOLUSD",1731835143721,23.776884,236.66,236.51,12.3047]
["bitfinex","SOLUSD",1731835143920,23.976884,236.66,236.51,12.3047]
["bitfinex","SOLUSD",1731835144127,23.976884,236.66,236.54,22.62675538]
["bitfinex","SOLUSD",1731835144630,23.976884,236.66,236.52,22.62675538]
["bitfinex","SOLUSD",1731835145131,23.776884,236.66,236.54,22.62675538]
["bitfinex","SOLUSD",1731835145327,0.8451,236.65,236.54,22.62675538]
["bitfinex","SOLUSD",1731835145516,23.776884,236.64,236.54,22.62675538]
["bitfinex","SOLUSD",1731835146408,0.8452,236.63,236.54,22.62675538]
["bitfinex","SOLUSD",1731835147208,0.8452,236.63,236.53,4.2276]
["bitfinex","SOLUSD",1731835147414,0.8452,236.63,236.51,27.103]
["bitfinex","SOLUSD",1731835147635,0.8452,236.63,236.52,22.62675538]
["bitfinex","SOLUSD",1731835148307,0.8452,236.63,236.52,26.85455538]
["bitfinex","SOLUSD",1731835149130,23.776884,236.62,236.51,22.875]
["bitfinex","SOLUSD",1731835149920,0.8452,236.63,236.54,22.62675538]
["bitfinex","SOLUSD",1731835150114,23.776884,236.62,236.52,22.62675538]
["bitfinex","SOLUSD",1731835150314,23.776884,236.62,236.51,45.50175538]
["bitfinex","SOLUSD",1731835150612,0.8452,236.61,236.53,22.62675538]
["bitfinex","SOLUSD",1731835150835,0.8452,236.61,236.53,14.15474609]
["bitfinex","SOLUSD",1731835151608,0.2,236.67,236.53,14.15474609]
["bitfinex","SOLUSD",1731835151814,23.776884,236.65,236.53,14.15474609]
["bitfinex","SOLUSD",1731835152334,23.776884,236.65,236.52,14.15474609]
["bitfinex","SOLUSD",1731835153418,23.776884,236.67,236.52,14.15474609]
["bitfinex","SOLUSD",1731835153736,24.621884,236.67,236.53,4.2277]
["bitfinex","SOLUSD",1731835159017,24.621884,236.67,236.54,14.15474609]
["bitfinex","SOLUSD",1731835159617,26.734484,236.67,236.52,14.15474609]
["bitfinex","SOLUSD",1731835159819,26.734484,236.67,236.51,16.5326]
["bitfinex","SOLUSD",1731835160017,26.734484,236.67,236.51,27.1029]
["bitfinex","SOLUSD",1731835160537,26.734484,236.67,236.51,22.875]
["bitfinex","SOLUSD",1731835160712,26.734484,236.67,236.51,27.1031]
["bitfinex","SOLUSD",1731835160922,30.959684,236.67,236.5,14.15474609]
["bitfinex","SOLUSD",1731835161338,26.734484,236.67,236.52,14.15474609]
["bitfinex","SOLUSD",1731835162236,26.734484,236.67,236.5,28.95374609]
["bitfinex","SOLUSD",1731835163438,26.734484,236.67,236.5,24.72554609]
["bitfinex","SOLUSD",1731835163643,26.734484,236.67,236.5,28.95384609]
["bitfinex","SOLUSD",1731835164532,43.87652779,236.67,236.5,14.15474609]
["bitfinex","SOLUSD",1731835164736,23.776884,236.65,236.5,14.15474609]
["bitfinex","SOLUSD",1731835164924,31.159684,236.67,236.5,14.15474609]
["bitfinex","SOLUSD",1731835165234,44.07652779,236.67,236.5,14.15474609]
["bitfinex","SOLUSD",1731835165425,31.159684,236.67,236.5,14.15474609]
["bitfinex","SOLUSD",1731835166335,1.5796,236.66,236.45,12.3437]
["bitfinex","SOLUSD",1731835166526,23.776884,236.6,236.41,36.1788]
["bitfinex","SOLUSD",1731835166727,36.69372779,236.6,236.41,36.1788]
["bitfinex","SOLUSD",1731835167233,36.69372779,236.6,236.4,10.5749]
["bitfinex","SOLUSD",1731835167419,23.776884,236.6,236.4,10.5749]
["bitfinex","SOLUSD",1731835167745,36.69372779,236.6,236.4,10.5749]
["bitfinex","SOLUSD",1731835168218,2.9586,236.59,236.4,14.805]
["bitfinex","SOLUSD",1731835168423,23.776884,236.58,236.41,14.15474609]
["bitfinex","SOLUSD",1731835169418,23.776884,236.56,236.42,4.2297]
["bitfinex","SOLUSD",1731835169621,23.976884,236.56,236.39,12.3437]
["bitfinex","SOLUSD",1731835169822,23.976884,236.56,236.37,4.2305]
["bitfinex","SOLUSD",1731835169823,0.2,236.55,236.37,4.2305]
["bitfinex","SOLUSD",1731835170035,23.776884,236.54,236.34,4.2311]
["bitfinex","SOLUSD",1731835170416,0.2,236.53,236.34,4.2311]
["bitfinex","SOLUSD",1731835170826,0.2,236.53,236.34,14.809]
["bitfinex","SOLUSD",1731835171084,0.2,236.53,236.34,28.96374609]
["bitfinex","SOLUSD",1731835171535,23.776884,236.51,236.34,28.96374609]
["bitfinex","SOLUSD",1731835172037,23.776884,236.51,236.34,24.73264609]
["bitfinex","SOLUSD",1731835172221,23.776884,236.51,236.32,14.15474609]
["bitfinex","SOLUSD",1731835172421,0.2,236.5,236.3,18.38654609]
["bitfinex","SOLUSD",1731835173637,23.776884,236.51,236.29,10.5802]
["bitfinex","SOLUSD",1731835173638,23.776884,236.48,236.29,10.5802]
["bitfinex","SOLUSD",1731835174223,0.2,236.47,236.27,30.2701]
["bitfinex","SOLUSD",1731835174428,0.2,236.46,236.27,30.2701]
["bitfinex","SOLUSD",1731835175253,23.776884,236.43,236.25,0.4777192]
["bitfinex","SOLUSD",1731835175743,23.776884,236.41,236.25,0.4777192]
["bitfinex","SOLUSD",1731835176138,0.2,236.4,236.25,0.4777192]
["bitfinex","SOLUSD",1731835176439,23.776884,236.41,236.25,0.4777192]
["bitfinex","SOLUSD",1731835176440,0.2,236.39,236.25,0.4777192]
["bitfinex","SOLUSD",1731835177630,23.776884,236.37,236.25,0.4777192]
["bitfinex","SOLUSD",1731835178022,23.776884,236.37,236.25,14.63246529]
["bitfinex","SOLUSD",1731835178222,3.1612,236.38,236.25,14.63246529]
["bitfinex","SOLUSD",1731835178431,0.846,236.38,236.25,14.63246529]
["bitfinex","SOLUSD",1731835178629,0.846,236.38,236.25,18.86516529]
["bitfinex","SOLUSD",1731835179245,0.846,236.38,236.27,14.15474609]
["bitfinex","SOLUSD",1731835179426,4.2297,236.42,236.27,14.15474609]
["bitfinex","SOLUSD",1731835179625,23.776884,236.41,236.27,14.15474609]
["bitfinex","SOLUSD",1731835181149,23.776884,236.41,236.25,0.4777192]
["bitfinex","SOLUSD",1731835181646,0.846,236.38,236.25,0.4777192]
["bitfinex","SOLUSD",1731835181847,0.846,236.38,236.26,14.15474609]
["bitfinex","SOLUSD",1731835182426,0.846,236.38,236.25,0.4777192]
["bitfinex","SOLUSD",1731835182628,23.776884,236.37,236.25,0.4777192]
["bitfinex","SOLUSD",1731835183933,0.8461,236.36,236.25,0.4777192]
["bitfinex","SOLUSD",1731835184646,23.776884,236.35,236.25,0.4777192]
["bitfinex","SOLUSD",1731835184821,23.776884,236.35,236.2,18.38834609]
["bitfinex","SOLUSD",1731835184822,23.776884,236.35,236.2,4.2336]
["bitfinex","SOLUSD",1731835185223,2.9615,236.36,236.18,28.97384609]
["bitfinex","SOLUSD",1731835185441,23.776884,236.35,236.21,14.15474609]
["bitfinex","SOLUSD",1731835185856,0.2,236.38,236.23,14.15474609]
["bitfinex","SOLUSD",1731835185857,0.8462,236.34,236.23,14.15474609]
["bitfinex","SOLUSD",1731835186851,23.776884,236.33,236.15,17.43517202]
["bitfinex","SOLUSD",1731835187057,0.8462,236.34,236.16,14.15474609]
["bitfinex","SOLUSD",1731835187260,23.776884,236.33,236.16,14.15474609]
["bitfinex","SOLUSD",1731835187547,0.8462,236.34,236.18,14.15474609]
["bitfinex","SOLUSD",1731835187946,2.1155,236.35,236.19,14.8184]
["bitfinex","SOLUSD",1731835188128,2.1155,236.35,236.2,14.15474609]
["bitfinex","SOLUSD",1731835188451,23.976884,236.34,236.17,14.15474609]
["bitfinex","SOLUSD",1731835188750,23.976884,236.34,236.19,14.15474609]
["bitfinex","SOLUSD",1731835189132,2.1155,236.35,236.19,14.15474609]
["bitfinex","SOLUSD",1731835189534,11.74958385,236.39,236.19,14.15474609]
["bitfinex","SOLUSD",1731835189851,0.846,236.39,236.21,10.5834]
["bitfinex","SOLUSD",1731835190951,23.776884,236.38,236.21,10.5834]
["bitfinex","SOLUSD",1731835191330,23.776884,236.38,236.21,14.8169]
["bitfinex","SOLUSD",1731835191633,0.846,236.39,236.21,14.8169]
["bitfinex","SOLUSD",1731835191831,2.115,236.4,236.22,10.32460073]
["bitfinex","SOLUSD",1731835192041,0.8459,236.42,236.3,10.32460073]
["bitfinex","SOLUSD",1731835193147,0.8459,236.42,236.32,10.32460073]
["bitfinex","SOLUSD",1731835193752,0.8459,236.42,236.32,14.55610073]
["bitfinex","SOLUSD",1731835194935,23.776884,236.41,236.26,12.2687]
["bitfinex","SOLUSD",1731835195149,23.776884,236.41,236.26,16.5012]
["bitfinex","SOLUSD",1731835195344,23.776884,236.41,236.26,27.0827]
["bitfinex","SOLUSD",1731835196335,0.846,236.4,236.26,14.814]
["bitfinex","SOLUSD",1731835197440,0.846,236.4,236.26,10.5815]
["bitfinex","SOLUSD",1731835198343,23.776884,236.39,236.21,10.5835]
["bitfinex","SOLUSD",1731835198736,0.2,236.38,236.21,13.19720794]
["bitfinex","SOLUSD",1731835199040,23.776884,236.36,236.21,13.19720794]
["bitfinex","SOLUSD",1731835199539,0.8462,236.35,236.21,13.19720794]
["bitfinex","SOLUSD",1731835199751,23.976884,236.34,236.21,2.61370794]
["bitfinex","SOLUSD",1731835200151,23.776884,236.32,236.21,2.61370794]
["bitfinex","SOLUSD",1731835200755,38.22690711,236.32,236.13,46.3775]
["bitfinex","SOLUSD",1731835200932,11.3253243,236.31,236.13,46.3775]
["bitfinex","SOLUSD",1731835201135,23.776884,236.3,236.13,46.3775]
["bitfinex","SOLUSD",1731835201331,14.45002311,236.3,236.13,46.3775]
["bitfinex","SOLUSD",1731835201560,23.776884,236.29,236.13,46.3775]
["bitfinex","SOLUSD",1731835201737,23.776884,236.27,236.13,50.6123]
["bitfinex","SOLUSD",1731835201935,23.776884,236.27,236.13,46.3775]
["bitfinex","SOLUSD",1731835202167,23.776884,236.27,236.12,14.8228]
["bitfinex","SOLUSD",1731835202834,0.8464,236.28,236.12,14.8228]
["bitfinex","SOLUSD",1731835203038,0.8464,236.28,236.13,10.32460073]
["bitfinex","SOLUSD",1731835203460,23.776884,236.27,236.12,14.8228]
["bitfinex","SOLUSD",1731835203755,0.8465,236.26,236.12,10.5878]
["bitfinex","SOLUSD",1731835204138,23.776884,236.25,236.12,10.5878]
["bitfinex","SOLUSD",1731835205253,0.8465,236.24,236.12,10.5878]
["bitfinex","SOLUSD",1731835207140,2.1161,236.29,236.12,10.5878]
["bitfinex","SOLUSD",1731835207333,23.776884,236.28,236.12,10.5878]
["bitfinex","SOLUSD",1731835207954,23.776884,236.28,236.08,4.2358]
["bitfinex","SOLUSD",1731835208135,0.2,236.27,236.08,4.2358]
["bitfinex","SOLUSD",1731835208748,0.2,236.27,236.08,14.8254]
["bitfinex","SOLUSD",1731835209150,2.9628,236.26,236.08,14.8254]
["bitfinex","SOLUSD",1731835209338,4.2315,236.32,236.08,14.8254]
["bitfinex","SOLUSD",1731835209339,0.8463,236.31,236.2,10.32460073]
["bitfinex","SOLUSD",1731835209538,0.8463,236.31,236.18,10.32460073]
["bitfinex","SOLUSD",1731835209951,0.8463,236.31,236.16,10.32460073]
["bitfinex","SOLUSD",1731835210353,0.8463,236.31,236.17,14.8197]
["bitfinex","SOLUSD",1731835210572,23.776884,236.3,236.17,14.8197]
["bitfinex","SOLUSD",1731835210859,0.8463,236.31,236.18,11.17106111]
["bitfinex","SOLUSD",1731835211068,0.8463,236.31,236.2,10.32460073]
["bitfinex","SOLUSD",1731835211562,0.8461,236.36,236.2,10.32460073]
["bitfinex","SOLUSD",1731835212558,24.622984,236.36,236.21,4.2335]
["bitfinex","SOLUSD",1731835213067,26.738384,236.36,236.21,4.2335]
["bitfinex","SOLUSD",1731835213252,26.738384,236.36,236.19,12.3584]
["bitfinex","SOLUSD",1731835214740,26.738384,236.36,236.19,27.1768]
["bitfinex","SOLUSD",1731835215442,26.738384,236.36,236.2,10.32460073]
["bitfinex","SOLUSD",1731835215859,26.738384,236.36,236.22,10.32460073]
["bitfinex","SOLUSD",1731835215860,0.8461,236.36,236.22,10.32460073]
["bitfinex","SOLUSD",1731835216260,0.8461,236.36,236.21,14.8173]
["bitfinex","SOLUSD",1731835216261,0.8461,236.36,236.25,10.32460073]
["bitfinex","SOLUSD",1731835217164,0.846,236.4,236.26,32.2302]
["bitfinex","SOLUSD",1731835217869,1.5796,236.44,236.27,10.32460073]
["bitfinex","SOLUSD",1731835218049,0.8459,236.43,236.28,14.8128]
["bitfinex","SOLUSD",1731835219967,0.8459,236.41,236.28,14.8128]
["bitfinex","SOLUSD",1731835221451,0.8459,236.41,236.28,25.13740073]
["bitfinex","SOLUSD",1731835221653,30.141179,236.42,236.26,32.2302]
["bitfinex","SOLUSD",1731835221654,6.364295,236.42,236.31,27.6938]
["bitfinex","SOLUSD",1731835221858,0.8459,236.43,236.32,10.32460073]
["bitfinex","SOLUSD",1731835222755,2.9601,236.47,236.32,14.55590073]
["bitfinex","SOLUSD",1731835222960,0.8457,236.47,236.32,25.13470073]
["bitfinex","SOLUSD",1731835225254,24.622584,236.49,236.33,10.15396212]
["bitfinex","SOLUSD",1731835225651,24.622584,236.49,236.34,32.2302]
["bitfinex","SOLUSD",1731835225846,0.8457,236.49,236.34,32.2302]
["bitfinex","SOLUSD",1731835226076,0.8457,236.49,236.35,10.15396212]
["bitfinex","SOLUSD",1731835226251,0.8457,236.49,236.34,32.2302]
["bitfinex","SOLUSD",1731835226252,0.8457,236.49,236.41,10.15396212]
["bitfinex","SOLUSD",1731835226556,0.8457,236.49,236.37,10.15396212]
["bitfinex","SOLUSD",1731835226762,0.8457,236.49,236.35,10.15396212]
["bitfinex","SOLUSD",1731835226967,0.8457,236.49,236.34,32.2302]
["bitfinex","SOLUSD",1731835227345,0.8457,236.49,236.35,4.231]
["bitfinex","SOLUSD",1731835227567,0.8457,236.49,236.35,14.8085]
["bitfinex","SOLUSD",1731835227776,0.8457,236.49,236.38,10.15396212]
["bitfinex","SOLUSD",1731835228763,0.8457,236.49,236.39,14.8059]
["bitfinex","SOLUSD",1731835229265,11.79825591,236.5,236.39,14.8059]
["bitfinex","SOLUSD",1731835229449,0.8457,236.49,236.39,14.8059]
["bitfinex","SOLUSD",1731835230147,0.8454,236.57,236.44,10.15396212]
["bitfinex","SOLUSD",1731835230873,0.8452,236.61,236.45,4.2292]
["bitfinex","SOLUSD",1731835231050,2.9583,236.61,236.45,4.2292]
["bitfinex","SOLUSD",1731835232076,23.776884,236.6,236.45,4.2292]
["bitfinex","SOLUSD",1731835232278,23.776884,236.58,236.45,4.2292]
["bitfinex","SOLUSD",1731835232574,23.776884,236.58,236.45,14.8022]
["bitfinex","SOLUSD",1731835233373,23.776884,236.58,236.45,10.573]
["bitfinex","SOLUSD",1731835233554,26.735384,236.6,236.41,4.2299]
["bitfinex","SOLUSD",1731835234064,26.735384,236.6,236.4,13.212]
["bitfinex","SOLUSD",1731835234065,0.2,236.59,236.4,13.212]
["bitfinex","SOLUSD",1731835234253,23.776884,236.57,236.35,12.678]
["bitfinex","SOLUSD",1731835234453,0.2,236.56,236.37,2.37606514]
["bitfinex","SOLUSD",1731835234660,0.2,236.56,236.35,12.678]
["bitfinex","SOLUSD",1731835235381,0.2,236.56,236.36,14.8073]
["bitfinex","SOLUSD",1731835235382,23.776884,236.54,236.36,14.8073]
["bitfinex","SOLUSD",1731835236571,23.776884,236.52,236.36,14.8073]
["bitfinex","SOLUSD",1731835237479,2.9596,236.51,236.36,14.8073]
["bitfinex","SOLUSD",1731835237778,23.776884,236.5,236.36,10.5767]
["bitfinex","SOLUSD",1731835238959,0.8457,236.49,236.36,14.8075]
["bitfinex","SOLUSD",1731835239268,0.8457,236.49,236.37,10.15287555]
["bitfinex","SOLUSD",1731835239453,0.8457,236.49,236.36,14.8075]
["bitfinex","SOLUSD",1731835239454,0.8457,236.49,236.41,10.15287555]
["bitfinex","SOLUSD",1731835240386,2.959,236.56,236.41,10.15287555]
["bitfinex","SOLUSD",1731835240556,3.159,236.56,236.4,4.23]
["bitfinex","SOLUSD",1731835240878,3.159,236.56,236.38,4.2303]
["bitfinex","SOLUSD",1731835240879,23.776884,236.55,236.38,4.2303]
["bitfinex","SOLUSD",1731835241187,23.776884,236.55,236.36,14.8074]
["bitfinex","SOLUSD",1731835241386,0.2,236.54,236.36,14.8074]
["bitfinex","SOLUSD",1731835242075,2.9593,236.53,236.36,14.8074]
["bitfinex","SOLUSD",1731835242587,23.776884,236.52,236.36,14.8074]
["bitfinex","SOLUSD",1731835242757,0.8455,236.53,236.37,10.15287555]
["bitfinex","SOLUSD",1731835242964,0.8455,236.53,236.39,10.14893854]
["bitfinex","SOLUSD",1731835243963,0.8455,236.53,236.4,14.8053]
["bitfinex","SOLUSD",1731835245994,2.9593,236.53,236.35,2.3762662]
["bitfinex","SOLUSD",1731835246280,2.9593,236.53,236.29,12.678]
["bitfinex","SOLUSD",1731835246281,25.556484,236.52,236.29,10.14893854]
["bitfinex","SOLUSD",1731835246464,0.2,236.51,236.29,10.14893854]
["bitfinex","SOLUSD",1731835246659,0.2,236.51,236.31,10.14893854]
["bitfinex","SOLUSD",1731835246873,1.5796,236.52,236.38,10.14893854]
["bitfinex","SOLUSD",1731835247057,1.5796,236.52,236.37,12.925]
["bitfinex","SOLUSD",1731835247260,7.56870841,236.51,236.26,14.8141]
["bitfinex","SOLUSD",1731835247559,0.1,236.47,236.22,4.2331]
["bitfinex","SOLUSD",1731835247758,1.5796,236.46,236.22,4.2331]
["bitfinex","SOLUSD",1731835247959,23.976884,236.45,236.25,10.14893854]
["bitfinex","SOLUSD",1731835248180,23.776884,236.43,236.26,4.2326]
["bitfinex","SOLUSD",1731835249076,3.1605,236.44,236.25,10.14893854]
["bitfinex","SOLUSD",1731835249077,0.8458,236.44,236.31,10.14893854]
["bitfinex","SOLUSD",1731835249275,0.8458,236.44,236.35,10.14893854]
["bitfinex","SOLUSD",1731835249967,0.8457,236.49,236.35,10.14893854]
["bitfinex","SOLUSD",1731835250566,0.8457,236.49,236.37,10.14893854]
["bitfinex","SOLUSD",1731835251390,0.8456,236.51,236.36,4.2307]
["bitfinex","SOLUSD",1731835252177,2.9596,236.51,236.34,33.2058]
["bitfinex","SOLUSD",1731835253287,2.9596,236.51,236.32,13.1037]
["bitfinex","SOLUSD",1731835253288,23.776884,236.5,236.32,13.1037]
["bitfinex","SOLUSD",1731835253609,23.776884,236.48,236.32,13.1037]
["bitfinex","SOLUSD",1731835253961,2.9599,236.49,236.32,13.1037]
["bitfinex","SOLUSD",1731835254885,2.9599,236.49,236.32,17.3351]
["bitfinex","SOLUSD",1731835255584,2.1142,236.49,236.32,27.48403854]
["bitfinex","SOLUSD",1731835256280,0.8456,236.51,236.36,10.14893854]
["bitfinex","SOLUSD",1731835256657,0.8453,236.58,236.41,23.776884]
["bitfinex","SOLUSD",1731835256856,0.8453,236.58,236.43,10.14893854]
["bitfinex","SOLUSD",1731835257689,0.8453,236.58,236.44,4.2294]
["bitfinex","SOLUSD",1731835257888,0.8453,236.58,236.43,14.37843854]
["bitfinex","SOLUSD",1731835261070,0.8453,236.58,236.43,4.2295]
["bitfinex","SOLUSD",1731835261269,0.8453,236.58,236.43,14.37843854]
["bitfinex","SOLUSD",1731835262190,0.8453,236.58,236.43,4.2295]
["bitfinex","SOLUSD",1731835262393,0.8453,236.58,236.43,14.37843854]
["bitfinex","SOLUSD",1731835263087,2.9587,236.58,236.42,32.4238]
["bitfinex","SOLUSD",1731835264076,2.9587,236.58,236.4,4.23]
["bitfinex","SOLUSD",1731835265573,2.9587,236.58,236.39,10.14893854]
["bitfinex","SOLUSD",1731835265887,2.9587,236.58,236.39,14.37903854]
["bitfinex","SOLUSD",1731835267082,7.1855,236.58,236.39,10.14893854]
["bitfinex","SOLUSD",1731835267388,23.776884,236.57,236.39,10.14893854]
["bitfinex","SOLUSD",1731835267596,23.776884,236.54,236.35,10.14893854]
["bitfinex","SOLUSD",1731835267786,23.976884,236.54,236.35,10.14893854]
["bitfinex","SOLUSD",1731835267985,30.341179,236.54,236.35,10.14893854]
["bitfinex","SOLUSD",1731835268396,30.341179,236.54,236.33,14.38013854]
["bitfinex","SOLUSD",1731835268615,6.364295,236.52,236.33,14.38013854]
["bitfinex","SOLUSD",1731835268811,6.364295,236.53,236.33,14.38013854]
["bitfinex","SOLUSD",1731835269295,30.141179,236.51,236.32,27.48403854]
["bitfinex","SOLUSD",1731835269591,13.751595,236.52,236.36,10.14893854]
["bitfinex","SOLUSD",1731835269891,7.3873,236.52,236.38,10.14893854]
["bitfinex","SOLUSD",1731835270081,3.1594,236.52,236.4,10.14893854]
["bitfinex","SOLUSD",1731835270294,3.1594,236.52,236.42,10.14893854]
["bitfinex","SOLUSD",1731835270295,0.8455,236.52,236.42,10.14893854]
["bitfinex","SOLUSD",1731835270999,0.8455,236.52,236.35,0.84561377]
["bitfinex","SOLUSD",1731835271170,2.1136,236.57,236.42,10.14893854]
["bitfinex","SOLUSD",1731835271171,2.959,236.57,236.42,10.14893854]
["bitfinex","SOLUSD",1731835271380,2.959,236.57,236.44,10.14893854]
["bitfinex","SOLUSD",1731835274976,2.959,236.57,236.42,10.14893854]
["bitfinex","SOLUSD",1731835276687,2.959,236.57,236.44,10.14893854]
["bitfinex","SOLUSD",1731835277595,2.959,236.57,236.46,10.14893854]
["bitfinex","SOLUSD",1731835278396,0.8454,236.57,236.48,10.14893854]
["bitfinex","SOLUSD",1731835278598,0.8454,236.57,236.5,10.14893854]
["bitfinex","SOLUSD",1731835279502,0.8454,236.57,236.52,10.14893854]
["bitfinex","SOLUSD",1731835279804,0.8454,236.57,236.52,10.13916493]
["bitfinex","SOLUSD",1731835279992,0.8454,236.57,236.46,14.8016]
["bitfinex","SOLUSD",1731835279993,10.65212161,236.59,236.54,10.13916493]
["bitfinex","SOLUSD",1731835280195,9.80682161,236.59,236.56,10.13916493]
["bitfinex","SOLUSD",1731835280515,0.8452,236.63,236.58,10.13916493]
["bitfinex","SOLUSD",1731835280807,7.209295,236.67,236.61,10.13916493]
["bitfinex","SOLUSD",1731835280986,0.845,236.67,236.64,10.13916493]
["bitfinex","SOLUSD",1731835281181,6.364295,236.7,236.64,10.13916493]
["bitfinex","SOLUSD",1731835281385,1.5796,236.75,236.66,10.13916493]
["bitfinex","SOLUSD",1731835281386,0.8449,236.71,236.66,10.13916493]
["bitfinex","SOLUSD",1731835282382,2.9564,236.77,236.66,10.13916493]
["bitfinex","SOLUSD",1731835282794,2.9564,236.77,236.66,16.20430604]
["bitfinex","SOLUSD",1731835283508,0.8446,236.79,236.68,16.20430604]
["bitfinex","SOLUSD",1731835284005,0.8446,236.79,236.72,16.20430604]
["bitfinex","SOLUSD",1731835284586,0.8446,236.79,236.74,16.20430604]
["bitfinex","SOLUSD",1731835284784,0.8446,236.79,236.72,16.20430604]
["bitfinex","SOLUSD",1731835285094,0.8446,236.79,236.74,16.20430604]
["bitfinex","SOLUSD",1731835285495,0.8444,236.84,236.76,16.20430604]
["bitfinex","SOLUSD",1731835285684,0.8444,236.84,236.78,16.20430604]
["bitfinex","SOLUSD",1731835287485,0.8444,236.84,236.79,16.18637808]
["bitfinex","SOLUSD",1731835288004,0.8444,236.84,236.72,4.2243]
["bitfinex","SOLUSD",1731835288213,0.8444,236.84,236.74,16.18637808]
["bitfinex","SOLUSD",1731835288885,0.8444,236.84,236.72,16.18637808]
["bitfinex","SOLUSD",1731835289493,0.8444,236.84,236.74,16.18637808]
["bitfinex","SOLUSD",1731835289998,0.8444,236.84,236.7,23.0597]
["bitfinex","SOLUSD",1731835290199,0.8444,236.84,236.71,16.18637808]
["bitfinex","SOLUSD",1731835291415,23.776884,236.83,236.67,16.18637808]
["bitfinex","SOLUSD",1731835292111,0.8445,236.82,236.67,16.18637808]
["bitfinex","SOLUSD",1731835295188,0.8445,236.82,236.67,23.776884]
["bitfinex","SOLUSD",1731835295396,1.5796,236.81,236.67,16.18637808]
["bitfinex","SOLUSD",1731835297093,0.8445,236.8,236.67,16.18637808]
["bitfinex","SOLUSD",1731835297298,0.8445,236.8,236.71,16.18637808]
["bitfinex","SOLUSD",1731835298914,0.8445,236.8,236.66,10.5636]
["bitfinex","SOLUSD",1731835298915,0.8445,236.8,236.68,39.96326208]
["bitfinex","SOLUSD",1731835299099,0.8445,236.8,236.64,16.18637808]
["bitfinex","SOLUSD",1731835299100,23.776884,236.79,236.64,16.18637808]
["bitfinex","SOLUSD",1731835299303,23.976884,236.79,236.63,12.2203]
["bitfinex","SOLUSD",1731835299618,23.976884,236.79,236.62,46.78417808]
["bitfinex","SOLUSD",1731835299793,23.976884,236.79,236.62,16.18637808]
["bitfinex","SOLUSD",1731835300499,23.976884,236.79,236.62,20.41237808]
["bitfinex","SOLUSD",1731835300799,23.976884,236.79,236.64,16.18637808]
["bitfinex","SOLUSD",1731835300800,0.8446,236.78,236.64,16.18637808]
["bitfinex","SOLUSD",1731835301133,0.8446,236.78,236.62,4.226]
["bitfinex","SOLUSD",1731835301134,0.8446,236.78,236.67,16.18637808]
["bitfinex","SOLUSD",1731835301796,0.8446,236.78,236.65,16.18637808]
["bitfinex","SOLUSD",1731835301997,2.9559,236.8,236.65,16.18637808]
["bitfinex","SOLUSD",1731835302925,2.9559,236.8,236.64,33.90555303]
["bitfinex","SOLUSD",1731835303907,2.9559,236.8,236.66,10.12866903]
["bitfinex","SOLUSD",1731835304425,2.9559,236.8,236.64,10.12866903]
["bitfinex","SOLUSD",1731835305410,2.9559,236.8,236.64,14.35436903]
["bitfinex","SOLUSD",1731835307233,2.9559,236.8,236.68,10.12866903]
["bitfinex","SOLUSD",1731835309318,2.9559,236.8,236.66,10.12866903]
["bitfinex","SOLUSD",1731835309831,2.9559,236.8,236.68,10.12866903]
["bitfinex","SOLUSD",1731835310036,0.8445,236.8,236.72,10.12866903]
["bitfinex","SOLUSD",1731835310221,0.8445,236.8,236.7,10.12866903]
["bitfinex","SOLUSD",1731835310423,0.8445,236.8,236.68,10.12866903]
["bitfinex","SOLUSD",1731835311319,2.1113,236.82,236.68,10.12866903]
["bitfinex","SOLUSD",1731835311726,2.1113,236.82,236.7,10.12866903]
["bitfinex","SOLUSD",1731835313657,0.8444,236.84,236.72,10.12866903]
["bitfinex","SOLUSD",1731835313838,0.8444,236.84,236.74,10.12866903]
["bitfinex","SOLUSD",1731835314335,0.8444,236.84,236.76,10.12866903]
["bitfinex","SOLUSD",1731835315219,0.8444,236.84,236.78,10.12866903]
["bitfinex","SOLUSD",1731835315713,0.4777192,236.85,236.82,10.12866903]
["bitfinex","SOLUSD",1731835316343,0.4777192,236.85,236.78,10.12866903]
["bitfinex","SOLUSD",1731835316640,1.3221192,236.85,236.78,10.12866903]
["bitfinex","SOLUSD",1731835317411,1.3221192,236.85,236.76,10.12866903]
["bitfinex","SOLUSD",1731835317815,2.9017192,236.85,236.73,10.5604]
["bitfinex","SOLUSD",1731835318017,2.9017192,236.85,236.74,10.12866903]
["bitfinex","SOLUSD",1731835318238,2.9017192,236.85,236.76,10.12866903]
["bitfinex","SOLUSD",1731835318739,1.3221192,236.85,236.76,10.12866903]
["bitfinex","SOLUSD",1731835319918,1.3221192,236.85,236.78,10.12866903]
["bitfinex","SOLUSD",1731835320638,1.3221192,236.85,236.74,14.7841]
["bitfinex","SOLUSD",1731835320639,1.3221192,236.85,236.76,10.12866903]
["bitfinex","SOLUSD",1731835320911,1.3221192,236.85,236.72,10.12866903]
["bitfinex","SOLUSD",1731835321119,3.4331192,236.85,236.7,10.12866903]
["bitfinex","SOLUSD",1731835321334,0.8444,236.83,236.68,10.12866903]
["bitfinex","SOLUSD",1731835321524,0.2,236.82,236.68,10.12866903]
["bitfinex","SOLUSD",1731835321720,23.976884,236.82,236.68,10.12866903]
["bitfinex","SOLUSD",1731835322046,1.5796,236.8,236.66,10.12866903]
["bitfinex","SOLUSD",1731835322217,1.7796,236.8,236.68,10.12866903]
["bitfinex","SOLUSD",1731835323124,0.8446,236.79,236.66,4.2254]
["bitfinex","SOLUSD",1731835323330,0.8446,236.79,236.66,14.35406903]
["bitfinex","SOLUSD",1731835324145,0.8446,236.79,236.68,10.12866903]
["bitfinex","SOLUSD",1731835324319,0.8446,236.79,236.7,10.12866903]
["bitfinex","SOLUSD",1731835325223,0.8446,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1731835325834,0.8446,236.79,236.68,10.12866903]
["bitfinex","SOLUSD",1731835326343,2.9558,236.82,236.68,10.12866903]
["bitfinex","SOLUSD",1731835326543,23.776884,236.81,236.68,10.12866903]
["bitfinex","SOLUSD",1731835327134,0.8445,236.82,236.7,10.12866903]
["bitfinex","SOLUSD",1731835327433,2.9558,236.82,236.7,10.12866903]
["bitfinex","SOLUSD",1731835327634,23.776884,236.81,236.68,20.69136903]
["bitfinex","SOLUSD",1731835328447,0.8445,236.8,236.68,20.69136903]
["bitfinex","SOLUSD",1731835328931,23.776884,236.79,236.64,10.12866903]
["bitfinex","SOLUSD",1731835329247,0.2,236.78,236.64,10.12866903]
["bitfinex","SOLUSD",1731835329950,0.8447,236.77,236.66,10.12866903]
["bitfinex","SOLUSD",1731835331654,0.8447,236.77,236.63,10.5646]
["bitfinex","SOLUSD",1731835331655,23.976884,236.76,236.63,10.5646]
["bitfinex","SOLUSD",1731835331866,23.776884,236.74,236.58,10.5669]
["bitfinex","SOLUSD",1731835332024,23.776884,236.72,236.56,40.48606903]
["bitfinex","SOLUSD",1731835332343,23.776884,236.72,236.56,30.3574]
["bitfinex","SOLUSD",1731835332522,6.364295,236.71,236.59,10.12866903]
["bitfinex","SOLUSD",1731835332726,6.364295,236.72,236.59,10.12866903]
["bitfinex","SOLUSD",1731835333557,2.9569,236.73,236.59,10.12866903]
["bitfinex","SOLUSD",1731835333735,2.9569,236.73,236.59,14.35526903]
["bitfinex","SOLUSD",1731835334955,2.9569,236.73,236.61,10.12866903]
["bitfinex","SOLUSD",1731835335652,6.45644339,236.72,236.61,10.12866903]
["bitfinex","SOLUSD",1731835335854,6.45644339,236.72,236.65,10.12866903]
["bitfinex","SOLUSD",1731835336175,6.45644339,236.72,236.63,10.12866903]
["bitfinex","SOLUSD",1731835337055,0.8449,236.71,236.63,10.12866903]
["bitfinex","SOLUSD",1731835337245,0.8449,236.71,236.6,4.2263]
["bitfinex","SOLUSD",1731835337442,0.8449,236.71,236.6,14.35496903]
["bitfinex","SOLUSD",1731835337652,0.8449,236.71,236.62,10.12866903]
["bitfinex","SOLUSD",1731835338550,6.45644339,236.72,236.64,10.12866903]
["bitfinex","SOLUSD",1731835338731,7.30134339,236.72,236.64,10.12866903]
["bitfinex","SOLUSD",1731835339132,7.30134339,236.72,236.62,10.12866903]
["bitfinex","SOLUSD",1731835339336,7.30134339,236.72,236.6,10.12866903]
["bitfinex","SOLUSD",1731835339555,7.30134339,236.72,236.64,10.12866903]
["bitfinex","SOLUSD",1731835340353,23.976884,236.71,236.56,10.12866903]
["bitfinex","SOLUSD",1731835341350,23.776884,236.69,236.56,10.12866903]
["bitfinex","SOLUSD",1731835343350,0.845,236.68,236.56,10.12866903]
["bitfinex","SOLUSD",1731835344749,1.045,236.68,236.56,10.12866903]
["bitfinex","SOLUSD",1731835345353,1.045,236.68,236.58,10.12866903]
["bitfinex","SOLUSD",1731835345742,0.8448,236.73,236.62,10.12866903]
["bitfinex","SOLUSD",1731835345951,0.8448,236.73,236.59,43.776884]
["bitfinex","SOLUSD",1731835345952,0.8448,236.73,236.64,10.12866903]
["bitfinex","SOLUSD",1731835346261,0.8448,236.73,236.66,10.12866903]
["bitfinex","SOLUSD",1731835347350,0.8447,236.76,236.66,10.12866903]
["bitfinex","SOLUSD",1731835347941,0.8447,236.76,236.66,14.35396903]
["bitfinex","SOLUSD",1731835349165,23.976884,236.75,236.6,4.2264]
["bitfinex","SOLUSD",1731835349361,0.8448,236.73,236.6,4.2264]
["bitfinex","SOLUSD",1731835350351,0.8448,236.73,236.6,14.7927]
["bitfinex","SOLUSD",1731835351555,0.8448,236.73,236.61,14.35496903]
["bitfinex","SOLUSD",1731835355548,0.8448,236.73,236.61,4.2263]
["bitfinex","SOLUSD",1731835357266,23.776884,236.72,236.59,10.12866903]
["bitfinex","SOLUSD",1731835357458,0.2,236.71,236.57,10.12866903]
["bitfinex","SOLUSD",1731835358656,0.8449,236.7,236.57,10.12866903]
["bitfinex","SOLUSD",1731835358967,1.0449,236.7,236.57,14.35556903]
["bitfinex","SOLUSD",1731835360682,1.0449,236.7,236.55,10.5682]
["bitfinex","SOLUSD",1731835360683,3.1572,236.7,236.55,24.92416903]
["bitfinex","SOLUSD",1731835362682,0.845,236.68,236.55,24.92416903]
["bitfinex","SOLUSD",1731835363573,23.976884,236.67,236.53,14.35626903]
["bitfinex","SOLUSD",1731835363779,0.2,236.66,236.52,4.2279]
["bitfinex","SOLUSD",1731835363986,0.2,236.65,236.52,4.2279]
["bitfinex","SOLUSD",1731835364672,0.8451,236.64,236.52,4.2279]
["bitfinex","SOLUSD",1731835364871,0.8451,236.64,236.51,10.12866903]
["bitfinex","SOLUSD",1731835365076,0.8451,236.64,236.51,14.35666903]
["bitfinex","SOLUSD",1731835365680,2.958,236.64,236.51,14.35666903]
["bitfinex","SOLUSD",1731835367572,2.958,236.64,236.5,10.5704]
["bitfinex","SOLUSD",1731835367573,23.776884,236.63,236.5,10.5704]
["bitfinex","SOLUSD",1731835368365,23.976884,236.63,236.5,14.7987]
["bitfinex","SOLUSD",1731835369375,0.8452,236.62,236.54,10.12866903]
["bitfinex","SOLUSD",1731835369687,0.8452,236.62,236.52,10.12866903]
["bitfinex","SOLUSD",1731835370579,0.8452,236.62,236.52,14.35636903]
["bitfinex","SOLUSD",1731835371088,0.8452,236.62,236.52,4.2277]
["bitfinex","SOLUSD",1731835371791,0.8452,236.62,236.52,14.7976]
["bitfinex","SOLUSD",1731835372593,0.8452,236.62,236.52,24.92626903]
["bitfinex","SOLUSD",1731835372973,2.1129,236.64,236.52,24.92626903]
["bitfinex","SOLUSD",1731835373780,0.845,236.66,236.52,24.92626903]
["bitfinex","SOLUSD",1731835376589,0.845,236.66,236.54,10.12866903]
["bitfinex","SOLUSD",1731835377088,0.845,236.66,236.52,20.69856903]
["bitfinex","SOLUSD",1731835378190,0.845,236.66,236.52,24.92646903]
["bitfinex","SOLUSD",1731835380367,0.2,236.65,236.54,10.12866903]
["bitfinex","SOLUSD",1731835380904,0.2,236.64,236.4,21.1505]
["bitfinex","SOLUSD",1731835381102,25.356484,236.65,236.47,10.12866903]
["bitfinex","SOLUSD",1731835381103,23.976884,236.63,236.47,10.12866903]
["bitfinex","SOLUSD",1731835381283,0.2,236.62,236.47,10.12866903]
["bitfinex","SOLUSD",1731835381973,0.8452,236.61,236.48,4.2286]
["bitfinex","SOLUSD",1731835382402,1.0452,236.61,236.53,10.12866903]
["bitfinex","SOLUSD",1731835382577,0.8452,236.61,236.53,10.12866903]
["bitfinex","SOLUSD",1731835383390,0.8452,236.61,236.51,10.12866903]
["bitfinex","SOLUSD",1731835383572,0.8452,236.61,236.49,10.12866903]
["bitfinex","SOLUSD",1731835383969,0.2,236.64,236.49,10.12866903]
["bitfinex","SOLUSD",1731835384192,2.9582,236.63,236.49,10.12866903]
["bitfinex","SOLUSD",1731835385785,2.9582,236.63,236.49,14.35706903]
["bitfinex","SOLUSD",1731835386384,0.2,236.62,236.51,10.12866903]
["bitfinex","SOLUSD",1731835386582,0.8452,236.63,236.55,10.12866903]
["bitfinex","SOLUSD",1731835387981,0.8451,236.65,236.59,10.12866903]
["bitfinex","SOLUSD",1731835388875,0.8451,236.65,236.57,10.12866903]
["bitfinex","SOLUSD",1731835389275,0.845,236.67,236.57,14.35556903]
["bitfinex","SOLUSD",1731835389477,0.2,236.66,236.51,20.0]
["bitfinex","SOLUSD",1731835389703,0.2,236.65,236.51,20.0]
["bitfinex","SOLUSD",1731835390195,0.2,236.65,236.51,30.12866903]
["bitfinex","SOLUSD",1731835390999,0.2,236.65,236.53,10.12866903]
["bitfinex","SOLUSD",1731835391174,0.8451,236.64,236.54,4.2276]
["bitfinex","SOLUSD",1731835391594,0.2,236.65,236.57,10.12866903]
["bitfinex","SOLUSD",1731835391595,1.0451,236.65,236.57,10.12866903]
["bitfinex","SOLUSD",1731835391802,0.8451,236.65,236.57,10.12866903]
["bitfinex","SOLUSD",1731835392474,0.8451,236.65,236.55,10.12866903]
["bitfinex","SOLUSD",1731835392680,0.845,236.68,236.56,14.7953]
["bitfinex","SOLUSD",1731835393774,0.845,236.68,236.56,10.5681]
["bitfinex","SOLUSD",1731835393976,0.845,236.68,236.54,43.776884]
["bitfinex","SOLUSD",1731835394389,2.9575,236.68,236.52,14.7978]
["bitfinex","SOLUSD",1731835394591,0.2,236.67,236.52,14.7978]
["bitfinex","SOLUSD",1731835395094,0.2,236.67,236.53,10.12866903]
["bitfinex","SOLUSD",1731835395400,0.845,236.66,236.54,10.12866903]
["bitfinex","SOLUSD",1731835396388,0.845,236.66,236.55,4.2274]
["bitfinex","SOLUSD",1731835397900,0.8449,236.69,236.55,14.7959]
["bitfinex","SOLUSD",1731835399810,6.45644339,236.84,236.69,56.077184]
["bitfinex","SOLUSD",1731835400010,6.93416259,236.85,236.76,10.12866903]
["bitfinex","SOLUSD",1731835400498,0.4777192,236.85,236.76,10.12866903]
["bitfinex","SOLUSD",1731835400800,0.4777192,236.85,236.78,10.12866903]
["bitfinex","SOLUSD",1731835401501,0.4777192,236.85,236.8,10.12866903]
["bitfinex","SOLUSD",1731835402386,0.4777192,236.85,236.8,14.35146903]
["bitfinex","SOLUSD",1731835402798,0.4777192,236.85,236.7,21.1234]
["bitfinex","SOLUSD",1731835402799,1.3221192,236.85,236.7,21.1234]
["bitfinex","SOLUSD",1731835402998,1.3221192,236.85,236.73,10.12866903]
["bitfinex","SOLUSD",1731835403379,1.3221192,236.85,236.73,20.0]
["bitfinex","SOLUSD",1731835404000,0.2,236.84,236.71,14.7859]
["bitfinex","SOLUSD",1731835404701,1.3221192,236.85,236.71,14.7859]
["bitfinex","SOLUSD",1731835404909,1.3221192,236.85,236.72,10.12866903]
["bitfinex","SOLUSD",1731835406792,1.3221192,236.85,236.74,10.12866903]
["bitfinex","SOLUSD",1731835407008,1.3221192,236.85,236.76,10.12866903]
["bitfinex","SOLUSD",1731835409289,1.3221192,236.85,236.74,20.68876903]
["bitfinex","SOLUSD",1731835410587,1.3221192,236.85,236.74,24.91276903]
["bitfinex","SOLUSD",1731835410804,1.3221192,236.85,236.76,10.12866903]
["bitfinex","SOLUSD",1731835411002,0.4777192,236.85,236.78,10.12866903]
["bitfinex","SOLUSD",1731835411296,0.4777192,236.85,236.8,10.12866903]
["bitfinex","SOLUSD",1731835412691,0.4777192,236.85,236.8,14.35156903]
["bitfinex","SOLUSD",1731835413500,0.4777192,236.85,236.8,24.90896903]
["bitfinex","SOLUSD",1731835413703,0.4777192,236.85,236.82,10.12866903]
["bitfinex","SOLUSD",1731835414604,0.4777192,236.85,236.82,14.35116903]
["bitfinex","SOLUSD",1731835415488,0.4777192,236.85,236.82,24.90766903]
["bitfinex","SOLUSD",1731835416226,0.4777192,236.85,236.83,23.776884]
["bitfinex","SOLUSD",1731835416596,0.4777192,236.85,236.83,27.999184]
["bitfinex","SOLUSD",1731835416992,0.4777192,236.85,236.83,38.555184]
["bitfinex","SOLUSD",1731835417601,0.4777192,236.85,236.84,53.90555303]
["bitfinex","SOLUSD",1731835419021,0.4777192,236.85,236.84,33.90555303]
["bitfinex","SOLUSD",1731835419316,0.4777192,236.85,236.84,53.90555303]
["bitfinex","SOLUSD",1731835420896,0.4777192,236.85,236.83,14.7783]
["bitfinex","SOLUSD",1731835421995,0.4777192,236.85,236.84,53.90555303]
["bitfinex","SOLUSD",1731835422297,0.4777192,236.85,236.84,33.90555303]
["bitfinex","SOLUSD",1731835425121,0.4777192,236.85,236.84,10.12866903]
["bitfinex","SOLUSD",1731835425330,0.4777192,236.85,236.83,14.7783]
["bitfinex","SOLUSD",1731835426426,0.4777192,236.85,236.83,10.556]
["bitfinex","SOLUSD",1731835426719,0.4777192,236.85,236.8,10.12866903]
["bitfinex","SOLUSD",1731835427293,0.4777192,236.85,236.79,4.223]
["bitfinex","SOLUSD",1731835428016,0.4777192,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1731835429994,0.4777192,236.85,236.81,14.35136903]
["bitfinex","SOLUSD",1731835430403,0.4777192,236.85,236.81,24.90826903]
["bitfinex","SOLUSD",1731835430610,0.4777192,236.85,236.83,10.12866903]
["bitfinex","SOLUSD",1731835430825,0.2,236.94,236.83,10.12866903]
["bitfinex","SOLUSD",1731835431017,0.2,236.95,236.83,10.12866903]
["bitfinex","SOLUSD",1731835432022,0.8441,236.93,236.83,14.35096903]
["bitfinex","SOLUSD",1731835433015,1.4542,236.91,236.73,10.5603]
["bitfinex","SOLUSD",1731835433217,0.2,236.9,236.75,10.12866903]
["bitfinex","SOLUSD",1731835434227,0.8442,236.89,236.76,4.2236]
["bitfinex","SOLUSD",1731835435424,0.8442,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1731835435625,0.8442,236.89,236.77,33.90555303]
["bitfinex","SOLUSD",1731835435811,0.8442,236.89,236.79,33.90555303]
["bitfinex","SOLUSD",1731835436826,0.8442,236.89,236.76,15.62709278]
["bitfinex","SOLUSD",1731835436827,0.2,236.93,236.82,43.776884]
["bitfinex","SOLUSD",1731835437131,0.2,236.93,236.83,10.12866903]
["bitfinex","SOLUSD",1731835437627,0.2,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1731835437806,1.044,236.95,236.84,4.2222]
["bitfinex","SOLUSD",1731835439027,1.044,236.95,236.84,24.2222]
["bitfinex","SOLUSD",1731835439735,0.844,236.95,236.85,23.776884]
["bitfinex","SOLUSD",1731835440308,0.844,236.95,236.85,21.806653]
["bitfinex","SOLUSD",1731835440809,0.8439,236.98,236.85,26.028553]
["bitfinex","SOLUSD",1731835441028,1.0439,236.98,236.85,26.028553]
["bitfinex","SOLUSD",1731835441433,1.0439,236.98,236.84,30.5556]
["bitfinex","SOLUSD",1731835442432,1.0439,236.98,236.84,10.5556]
["bitfinex","SOLUSD",1731835442740,23.976884,236.97,236.79,23.776884]
["bitfinex","SOLUSD",1731835442947,23.776884,236.95,236.78,14.7811]
["bitfinex","SOLUSD",1731835443225,23.776884,236.95,236.79,10.12866903]
["bitfinex","SOLUSD",1731835443603,23.776884,236.95,236.78,14.7811]
["bitfinex","SOLUSD",1731835443813,23.776884,236.95,236.79,2.64438701]
["bitfinex","SOLUSD",1731835444009,23.776884,236.93,236.78,14.7811]
["bitfinex","SOLUSD",1731835444531,20.2,236.92,236.74,4.2239]
["bitfinex","SOLUSD",1731835444713,23.976884,236.91,236.74,14.35256903]
["bitfinex","SOLUSD",1731835444915,23.776884,236.89,236.74,14.35256903]
["bitfinex","SOLUSD",1731835445120,0.8442,236.9,236.74,24.91266903]
["bitfinex","SOLUSD",1731835445316,2.9547,236.9,236.74,24.91266903]
["bitfinex","SOLUSD",1731835445828,2.9547,236.9,236.75,43.776884]
["bitfinex","SOLUSD",1731835446250,2.9547,236.9,236.76,4.2236]
["bitfinex","SOLUSD",1731835446414,2.9547,236.9,236.76,14.7828]
["bitfinex","SOLUSD",1731835446744,2.9547,236.9,236.76,24.91146903]
["bitfinex","SOLUSD",1731835446938,2.9547,236.9,236.76,14.7828]
["bitfinex","SOLUSD",1731835447717,6.45644339,236.92,236.88,10.12866903]
["bitfinex","SOLUSD",1731835447934,0.8439,236.98,236.87,10.12866903]
["bitfinex","SOLUSD",1731835448138,0.8439,236.98,236.88,20.0]
["bitfinex","SOLUSD",1731835449134,0.2,236.97,236.84,10.5552]
["bitfinex","SOLUSD",1731835449322,23.976884,236.97,236.84,10.5552]
["bitfinex","SOLUSD",1731835450338,0.844,236.96,236.84,10.5552]
["bitfinex","SOLUSD",1731835450722,0.844,236.96,236.85,10.12866903]
["bitfinex","SOLUSD",1731835451334,0.844,236.96,236.86,4.2219]
["bitfinex","SOLUSD",1731835454425,0.8439,236.98,236.86,4.2219]
["bitfinex","SOLUSD",1731835454837,0.8439,236.98,236.86,6.86550551]
["bitfinex","SOLUSD",1731835456554,0.8439,236.98,236.86,4.2219]
["bitfinex","SOLUSD",1731835456855,0.8439,236.98,236.86,14.35056903]
["bitfinex","SOLUSD",1731835457832,0.844,236.96,236.86,14.35056903]
["bitfinex","SOLUSD",1731835458439,7.30044339,236.96,236.86,4.2219]
["bitfinex","SOLUSD",1731835458778,6.45644339,236.95,236.84,14.7773]
["bitfinex","SOLUSD",1731835458927,6.45644339,236.95,236.81,14.35136903]
["bitfinex","SOLUSD",1731835459133,6.45644339,236.94,236.81,14.35136903]
["bitfinex","SOLUSD",1731835459353,0.2,236.93,236.81,14.35136903]
["bitfinex","SOLUSD",1731835460071,0.8441,236.92,236.81,14.35136903]
["bitfinex","SOLUSD",1731835460272,0.8441,236.92,236.81,24.90826903]
["bitfinex","SOLUSD",1731835462985,6.45644339,236.93,236.92,43.776884]
["bitfinex","SOLUSD",1731835463272,7.30024339,237.02,236.93,20.0]
["bitfinex","SOLUSD",1731835463474,7.30024339,237.02,236.89,10.12866903]
["bitfinex","SOLUSD",1731835463790,6.45644339,237.01,236.9,20.0]
["bitfinex","SOLUSD",1731835464166,6.65644339,237.01,236.86,23.10406903]
["bitfinex","SOLUSD",1731835464350,0.2,237.0,236.87,43.776884]
["bitfinex","SOLUSD",1731835464774,6.65644339,237.0,236.87,43.776884]
["bitfinex","SOLUSD",1731835465073,0.8439,236.99,236.88,4.2215]
["bitfinex","SOLUSD",1731835465449,0.8439,236.99,236.83,30.558]
["bitfinex","SOLUSD",1731835465450,0.2,236.98,236.83,30.558]
["bitfinex","SOLUSD",1731835465961,0.2,236.98,236.84,14.7778]
["bitfinex","SOLUSD",1731835466164,6.45644339,236.97,236.84,14.7778]
["bitfinex","SOLUSD",1731835467152,0.844,236.96,236.84,14.7778]
["bitfinex","SOLUSD",1731835467466,0.2,236.95,236.84,24.90646903]
["bitfinex","SOLUSD",1731835468268,0.844,236.94,236.84,24.90646903]
["bitfinex","SOLUSD",1731835468461,0.844,236.94,236.84,14.7778]
["bitfinex","SOLUSD",1731835470069,0.2,236.93,236.84,10.5556]
["bitfinex","SOLUSD",1731835470263,0.2,236.92,236.79,10.5577]
["bitfinex","SOLUSD",1731835470583,23.776884,236.93,236.79,10.5577]
["bitfinex","SOLUSD",1731835470584,0.2,236.91,236.79,10.5577]
["bitfinex","SOLUSD",1731835471074,0.2,236.91,236.79,14.7808]
["bitfinex","SOLUSD",1731835471787,0.8442,236.9,236.79,14.7808]
["bitfinex","SOLUSD",1731835472259,0.2,236.89,236.79,14.7808]
["bitfinex","SOLUSD",1731835472880,0.8443,236.88,236.79,14.7808]
["bitfinex","SOLUSD",1731835473377,1.0442,236.89,236.8,10.12866903]
["bitfinex","SOLUSD",1731835473559,1.0442,236.89,236.82,10.12866903]
["bitfinex","SOLUSD",1731835473560,0.2,236.89,236.82,10.12866903]
["bitfinex","SOLUSD",1731835473760,8.65588008,236.9,236.82,10.12866903]
["bitfinex","SOLUSD",1731835474277,8.65588008,236.9,236.82,42.69836903]
["bitfinex","SOLUSD",1731835474877,8.65588008,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1731835475262,8.65588008,236.9,236.84,10.12866903]
["bitfinex","SOLUSD",1731835476079,8.65588008,236.9,236.83,14.7784]
["bitfinex","SOLUSD",1731835476080,9.50008008,236.9,236.83,10.556]
["bitfinex","SOLUSD",1731835476983,9.50008008,236.9,236.8,4.2228]
["bitfinex","SOLUSD",1731835478057,9.50008008,236.9,236.81,30.12866903]
["bitfinex","SOLUSD",1731835478675,9.50008008,236.9,236.8,14.7802]
["bitfinex","SOLUSD",1731835478852,0.2,236.89,236.8,10.5574]
["bitfinex","SOLUSD",1731835479052,0.2,236.88,236.76,16.4979]
["bitfinex","SOLUSD",1731835479280,0.2,236.89,236.76,16.4979]
["bitfinex","SOLUSD",1731835479771,0.2,236.89,236.76,37.18576903]
["bitfinex","SOLUSD",1731835480363,0.2,236.88,236.76,37.18576903]
["bitfinex","SOLUSD",1731835480576,0.2,236.89,236.76,37.18576903]
["bitfinex","SOLUSD",1731835480781,0.8443,236.88,236.76,37.18576903]
["bitfinex","SOLUSD",1731835480978,1.0443,236.88,236.76,37.18576903]
["bitfinex","SOLUSD",1731835481577,0.8443,236.88,236.76,37.18576903]
["bitfinex","SOLUSD",1731835482278,1.0443,236.88,236.76,37.18576903]
["bitfinex","SOLUSD",1731835482471,0.8443,236.88,236.76,37.18576903]
["bitfinex","SOLUSD",1731835483463,0.8443,236.88,236.76,14.7827]
["bitfinex","SOLUSD",1731835483967,6.45644339,236.93,236.83,10.12866903]
["bitfinex","SOLUSD",1731835484286,78.20371201,237.04,236.87,20.0]
["bitfinex","SOLUSD",1731835484287,0.2,237.02,236.87,20.0]
["bitfinex","SOLUSD",1731835484464,0.2,237.01,236.87,20.0]
["bitfinex","SOLUSD",1731835485362,23.776884,236.99,236.84,32.5697]
["bitfinex","SOLUSD",1731835485658,23.776884,236.99,236.82,34.7791]
["bitfinex","SOLUSD",1731835485659,0.2,236.98,236.82,34.7791]
["bitfinex","SOLUSD",1731835485861,0.2,236.97,236.82,34.7791]
["bitfinex","SOLUSD",1731835486873,0.844,236.96,236.82,34.7791]
["bitfinex","SOLUSD",1731835487195,0.2,236.95,236.82,34.7791]
["bitfinex","SOLUSD",1731835488196,0.844,236.94,236.82,34.7791]
["bitfinex","SOLUSD",1731835488492,0.844,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1731835489588,0.844,236.94,236.84,4.2222]
["bitfinex","SOLUSD",1731835489895,0.2,236.93,236.82,34.779]
["bitfinex","SOLUSD",1731835490187,0.2,236.92,236.82,34.779]
["bitfinex","SOLUSD",1731835490563,0.2,236.92,236.82,14.779]
["bitfinex","SOLUSD",1731835490766,0.2,236.92,236.82,10.5565]
["bitfinex","SOLUSD",1731835491977,0.8442,236.9,236.82,10.5565]
["bitfinex","SOLUSD",1731835496095,1.0442,236.89,236.82,10.5565]
["bitfinex","SOLUSD",1731835497098,1.0442,236.89,236.77,10.5587]
["bitfinex","SOLUSD",1731835497099,0.8442,236.89,236.77,10.5587]
["bitfinex","SOLUSD",1731835497268,0.8442,236.89,236.74,14.35256903]
["bitfinex","SOLUSD",1731835497269,23.976884,236.88,236.74,14.35256903]
["bitfinex","SOLUSD",1731835497890,0.2,236.87,236.74,14.35256903]
["bitfinex","SOLUSD",1731835498106,0.8443,236.86,236.74,24.91266903]
["bitfinex","SOLUSD",1731835499191,0.8443,236.86,236.69,21.1246]
["bitfinex","SOLUSD",1731835499192,23.976884,236.85,236.69,10.562]
["bitfinex","SOLUSD",1731835499370,23.776884,236.83,236.69,10.562]
["bitfinex","SOLUSD",1731835500082,0.2,236.82,236.7,10.12866903]
["bitfinex","SOLUSD",1731835500281,0.2,236.82,236.72,10.12866903]
["bitfinex","SOLUSD",1731835501328,1.0445,236.82,236.73,4.2242]
["bitfinex","SOLUSD",1731835502470,0.2,236.85,236.75,20.0]
["bitfinex","SOLUSD",1731835502671,0.2,236.84,236.76,10.12866903]
["bitfinex","SOLUSD",1731835503180,0.2,236.84,236.74,30.12866903]
["bitfinex","SOLUSD",1731835503378,0.2,236.84,236.75,20.0]
["bitfinex","SOLUSD",1731835503878,1.0444,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1731835504396,1.0444,236.84,236.75,20.0]
["bitfinex","SOLUSD",1731835504569,1.0444,236.84,236.74,4.2239]
["bitfinex","SOLUSD",1731835505895,1.0445,236.83,236.74,4.2239]
["bitfinex","SOLUSD",1731835509692,2.955,236.88,236.7,10.12866903]
["bitfinex","SOLUSD",1731835509899,0.1,236.85,236.68,14.7873]
["bitfinex","SOLUSD",1731835510889,0.8444,236.84,236.7,10.12866903]
["bitfinex","SOLUSD",1731835511104,0.8444,236.84,236.72,10.12866903]
["bitfinex","SOLUSD",1731835511990,0.8443,236.86,236.73,4.2242]
["bitfinex","SOLUSD",1731835512208,0.2,236.85,236.73,4.2242]
["bitfinex","SOLUSD",1731835513089,0.8444,236.84,236.73,4.2242]
["bitfinex","SOLUSD",1731835513605,0.2,236.84,236.74,33.90555303]
["bitfinex","SOLUSD",1731835513806,1.0442,236.9,236.81,10.12866903]
["bitfinex","SOLUSD",1731835514106,0.2,236.93,236.84,20.0]
["bitfinex","SOLUSD",1731835514874,0.2,236.93,236.78,32.5017]
["bitfinex","SOLUSD",1731835514875,0.2,236.93,236.85,10.12866903]
["bitfinex","SOLUSD",1731835515084,0.2,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1731835515305,0.2,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1731835515485,0.2,236.94,236.86,14.7766]
["bitfinex","SOLUSD",1731835516383,8.6540415,236.96,236.87,53.90555303]
["bitfinex","SOLUSD",1731835516700,8.6540415,236.96,236.89,10.12866903]
["bitfinex","SOLUSD",1731835517079,8.6540415,236.96,236.9,20.0]
["bitfinex","SOLUSD",1731835517505,8.6540415,236.96,236.9,30.12866903]
["bitfinex","SOLUSD",1731835518702,8.6540415,236.96,236.91,4.221]
["bitfinex","SOLUSD",1731835519199,8.6540415,236.96,236.92,10.12866903]
["bitfinex","SOLUSD",1731835519788,8.6540415,236.96,236.95,43.776884]
["bitfinex","SOLUSD",1731835520305,0.4777192,237.09,236.97,20.0]
["bitfinex","SOLUSD",1731835520487,0.4777192,237.09,237.04,10.12866903]
["bitfinex","SOLUSD",1731835520689,0.4777192,237.09,237.05,24.2183]
["bitfinex","SOLUSD",1731835521190,0.4777192,237.09,237.06,33.90555303]
["bitfinex","SOLUSD",1731835521386,0.4777192,237.09,237.07,20.0]
["bitfinex","SOLUSD",1731835522002,0.4777192,237.09,237.05,14.7645]
["bitfinex","SOLUSD",1731835522003,0.4777192,237.09,237.05,10.5462]
["bitfinex","SOLUSD",1731835522210,0.4777192,237.09,237.05,14.7647]
["bitfinex","SOLUSD",1731835522807,0.4777192,237.09,237.05,10.5462]
["bitfinex","SOLUSD",1731835525500,0.4777192,237.09,237.06,10.12866903]
["bitfinex","SOLUSD",1731835525813,0.4777192,237.09,237.05,14.7647]
["bitfinex","SOLUSD",1731835525991,0.4777192,237.09,237.06,10.12866903]
["bitfinex","SOLUSD",1731835530295,0.4777192,237.09,237.05,10.5462]
["bitfinex","SOLUSD",1731835530491,0.4777192,237.09,237.08,30.12866903]
["bitfinex","SOLUSD",1731835531019,0.4777192,237.09,237.08,53.90555303]
["bitfinex","SOLUSD",1731835531200,8.64643569,237.16,237.08,53.90555303]
["bitfinex","SOLUSD",1731835531201,8.64643569,237.16,237.15,10.12866903]
["bitfinex","SOLUSD",1731835531400,8.64643569,237.16,237.11,12.4861]
["bitfinex","SOLUSD",1731835531604,8.64643569,237.16,237.15,10.12866903]
["bitfinex","SOLUSD",1731835532422,8.64643569,237.16,237.15,14.34536903]
["bitfinex","SOLUSD",1731835534617,8.64643569,237.16,237.15,58.12225303]
["bitfinex","SOLUSD",1731835536300,0.2,237.33,237.16,43.776884]
["bitfinex","SOLUSD",1731835536601,8.79309841,237.34,237.16,43.776884]
["bitfinex","SOLUSD",1731835536602,0.4777192,237.34,237.29,10.12866903]
["bitfinex","SOLUSD",1731835538330,0.4777192,237.34,237.33,10.12866903]
["bitfinex","SOLUSD",1731835538532,0.4777192,237.34,237.31,10.12866903]
["bitfinex","SOLUSD",1731835539025,0.4777192,237.34,237.33,10.12866903]
["bitfinex","SOLUSD",1731835539592,0.4777192,237.34,237.31,10.12866903]
["bitfinex","SOLUSD",1731835540119,0.4777192,237.34,237.33,10.12866903]
["bitfinex","SOLUSD",1731835540417,0.4777192,237.34,237.31,10.12866903]
["bitfinex","SOLUSD",1731835540620,0.4777192,237.34,237.28,10.536]
["bitfinex","SOLUSD",1731835540915,0.2,237.33,237.23,10.5381]
["bitfinex","SOLUSD",1731835541119,0.2,237.32,237.21,10.12866903]
["bitfinex","SOLUSD",1731835541907,0.8427,237.31,237.21,10.12866903]
["bitfinex","SOLUSD",1731835542899,0.8427,237.31,237.21,16.12661865]
["bitfinex","SOLUSD",1731835543504,0.8427,237.31,237.23,16.12661865]
["bitfinex","SOLUSD",1731835543718,0.4777192,237.34,237.29,16.12661865]
["bitfinex","SOLUSD",1731835543922,1.3203192,237.34,237.28,16.12661865]
["bitfinex","SOLUSD",1731835544819,1.3203192,237.34,237.26,26.66311865]
["bitfinex","SOLUSD",1731835545017,0.2,237.33,237.21,46.2571]
["bitfinex","SOLUSD",1731835545225,0.2,237.32,237.21,46.2571]
["bitfinex","SOLUSD",1731835545406,1.3203192,237.34,237.25,16.12661865]
["bitfinex","SOLUSD",1731835545609,0.4777192,237.34,237.25,16.12661865]
["bitfinex","SOLUSD",1731835545815,0.4777192,237.34,237.29,16.12661865]
["bitfinex","SOLUSD",1731835545997,0.4777192,237.34,237.27,16.12661865]
["bitfinex","SOLUSD",1731835546538,0.4777192,237.34,237.29,16.12661865]
["bitfinex","SOLUSD",1731835546706,0.4777192,237.34,237.27,16.12661865]
["bitfinex","SOLUSD",1731835547925,1.3203192,237.34,237.27,16.12661865]
["bitfinex","SOLUSD",1731835549426,1.3203192,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1731835549606,1.3203192,237.34,237.25,16.12661865]
["bitfinex","SOLUSD",1731835549808,1.3203192,237.34,237.23,26.66481865]
["bitfinex","SOLUSD",1731835550011,0.2,237.33,237.23,10.5382]
["bitfinex","SOLUSD",1731835550210,23.976884,237.33,237.23,10.0224]
["bitfinex","SOLUSD",1731835550409,0.2,237.32,237.23,10.0224]
["bitfinex","SOLUSD",1731835550617,0.2,237.31,237.23,10.0224]
["bitfinex","SOLUSD",1731835550823,0.2,237.3,237.19,16.12661865]
["bitfinex","SOLUSD",1731835551126,0.2,237.29,237.19,16.12661865]
["bitfinex","SOLUSD",1731835551317,0.2,237.28,237.19,20.34251865]
["bitfinex","SOLUSD",1731835551713,1.0429,237.28,237.21,16.12661865]
["bitfinex","SOLUSD",1731835552115,0.8428,237.3,237.21,16.12661865]
["bitfinex","SOLUSD",1731835554423,0.8428,237.3,237.21,20.34221865]
["bitfinex","SOLUSD",1731835555323,1.0428,237.29,237.21,20.34221865]
["bitfinex","SOLUSD",1731835555721,1.0428,237.29,237.19,26.66661865]
["bitfinex","SOLUSD",1731835555943,1.0428,237.29,237.19,30.88241865]
["bitfinex","SOLUSD",1731835557132,0.8427,237.31,237.19,30.88241865]
["bitfinex","SOLUSD",1731835558230,16.12847067,237.3,237.2,16.12847067]
["bitfinex","SOLUSD",1731835558414,0.8428,237.29,237.2,20.34417067]
["bitfinex","SOLUSD",1731835558613,16.32847067,237.28,237.18,16.12847067]
["bitfinex","SOLUSD",1731835558831,0.8428,237.29,237.16,20.34487067]
["bitfinex","SOLUSD",1731835558832,16.12847067,237.26,237.16,20.34487067]
["bitfinex","SOLUSD",1731835560125,0.8429,237.25,237.16,20.34487067]
["bitfinex","SOLUSD",1731835561930,0.8429,237.25,237.16,16.12847067]
["bitfinex","SOLUSD",1731835561931,16.12847067,237.24,237.16,16.12847067]
["bitfinex","SOLUSD",1731835562230,16.12847067,237.24,237.14,16.12847067]
["bitfinex","SOLUSD",1731835562424,16.12847067,237.22,237.12,16.12847067]
["bitfinex","SOLUSD",1731835562620,16.12847067,237.22,237.08,29.00257067]
["bitfinex","SOLUSD",1731835562621,16.12847067,237.17,237.08,29.00257067]
["bitfinex","SOLUSD",1731835562810,16.12847067,237.15,237.06,16.12847067]
["bitfinex","SOLUSD",1731835563828,0.8433,237.14,237.06,16.12847067]
["bitfinex","SOLUSD",1731835564546,0.8433,237.14,237.06,20.34667067]
["bitfinex","SOLUSD",1731835564912,0.8433,237.14,237.07,10.09205479]
["bitfinex","SOLUSD",1731835565428,0.8433,237.14,237.05,10.09205479]
["bitfinex","SOLUSD",1731835565429,10.93535479,237.14,237.05,10.09205479]
["bitfinex","SOLUSD",1731835566445,10.93535479,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1731835566933,10.93535479,237.14,237.05,10.09205479]
["bitfinex","SOLUSD",1731835567136,0.2,237.18,237.07,10.09205479]
["bitfinex","SOLUSD",1731835567137,0.8433,237.16,237.07,10.09205479]
["bitfinex","SOLUSD",1731835568141,0.8433,237.16,237.07,14.31005479]
["bitfinex","SOLUSD",1731835569931,0.8432,237.18,237.09,10.09205479]
["bitfinex","SOLUSD",1731835571741,0.8432,237.18,237.09,14.30975479]
["bitfinex","SOLUSD",1731835572042,0.8432,237.18,237.09,10.09205479]
["bitfinex","SOLUSD",1731835572244,10.09205479,237.17,237.07,10.09205479]
["bitfinex","SOLUSD",1731835572426,10.09205479,237.15,237.05,10.09205479]
["bitfinex","SOLUSD",1731835573041,0.8433,237.14,237.05,10.09205479]
["bitfinex","SOLUSD",1731835573242,0.8433,237.14,237.05,14.31045479]
["bitfinex","SOLUSD",1731835575824,0.8433,237.14,237.05,10.09205479]
["bitfinex","SOLUSD",1731835576927,10.09205479,237.07,236.97,46.7775]
["bitfinex","SOLUSD",1731835577128,10.09205479,237.05,236.97,46.7775]
["bitfinex","SOLUSD",1731835577828,0.8437,237.04,236.97,50.9974]
["bitfinex","SOLUSD",1731835579034,4.61949679,237.05,236.97,50.9974]
["bitfinex","SOLUSD",1731835579236,10.09205479,237.05,236.97,50.9974]
["bitfinex","SOLUSD",1731835580042,10.09205479,237.05,236.97,46.7775]
["bitfinex","SOLUSD",1731835580832,6.78283398,237.11,236.99,20.0]
["bitfinex","SOLUSD",1731835581039,10.09205479,237.13,237.03,10.09205479]
["bitfinex","SOLUSD",1731835581232,0.8434,237.11,237.04,4.2186]
["bitfinex","SOLUSD",1731835581852,0.8434,237.11,237.05,10.09205479]
["bitfinex","SOLUSD",1731835582047,0.8434,237.11,237.05,10.2484168]
["bitfinex","SOLUSD",1731835582647,0.8431,237.22,237.09,10.2484168]
["bitfinex","SOLUSD",1731835582940,0.843,237.24,237.14,10.2484168]
["bitfinex","SOLUSD",1731835583130,1.043,237.24,237.14,10.2484168]
["bitfinex","SOLUSD",1731835583640,1.043,237.24,237.16,10.2484168]
["bitfinex","SOLUSD",1731835584026,10.2484168,237.23,237.14,14.4651168]
["bitfinex","SOLUSD",1731835584229,10.2484168,237.19,237.11,4.2173]
["bitfinex","SOLUSD",1731835584443,10.2484168,237.17,237.09,40.4458]
["bitfinex","SOLUSD",1731835585143,10.2484168,237.17,237.09,36.2281]
["bitfinex","SOLUSD",1731835585750,10.2484168,237.13,237.06,4.2182]
["bitfinex","SOLUSD",1731835588634,11.0918168,237.13,237.04,14.4670168]
["bitfinex","SOLUSD",1731835588831,10.2484168,237.11,237.03,25.6991]
["bitfinex","SOLUSD",1731835589146,10.2484168,237.11,237.02,20.7774168]
["bitfinex","SOLUSD",1731835590237,0.8435,237.1,237.02,20.7774168]
["bitfinex","SOLUSD",1731835590444,0.8435,237.1,237.02,24.9964168]
["bitfinex","SOLUSD",1731835593231,0.8435,237.1,237.02,24.8964168]
["bitfinex","SOLUSD",1731835594033,11.0917168,237.15,237.06,10.2484168]
["bitfinex","SOLUSD",1731835595159,10.2484168,237.09,237.02,20.9766]
["bitfinex","SOLUSD",1731835595337,10.2484168,237.09,237.02,25.1956]
["bitfinex","SOLUSD",1731835595956,10.2484168,237.07,236.99,20.0]
["bitfinex","SOLUSD",1731835596145,10.2484168,237.05,236.98,10.2484168]
["bitfinex","SOLUSD",1731835596547,10.2484168,237.03,236.94,10.2484168]
["bitfinex","SOLUSD",1731835596854,10.2484168,237.03,236.94,14.4687168]
["bitfinex","SOLUSD",1731835597049,10.2484168,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1731835597348,10.2484168,237.01,236.94,10.2484168]
["bitfinex","SOLUSD",1731835597541,10.2484168,236.99,236.93,10.3783]
["bitfinex","SOLUSD",1731835598636,0.2,237.0,236.93,10.3783]
["bitfinex","SOLUSD",1731835599455,1.0438,237.0,236.93,10.3783]
["bitfinex","SOLUSD",1731835599652,10.2484168,236.99,236.92,25.0207168]
["bitfinex","SOLUSD",1731835600454,10.2484168,236.99,236.92,14.7723]
["bitfinex","SOLUSD",1731835600649,10.2484168,236.97,236.88,10.2484168]
["bitfinex","SOLUSD",1731835600851,10.2484168,236.95,236.87,20.9323]
["bitfinex","SOLUSD",1731835601661,10.2484168,236.93,236.87,10.554]
["bitfinex","SOLUSD",1731835602336,10.2484168,236.91,236.83,4.2223]
["bitfinex","SOLUSD",1731835602543,10.2484168,236.89,236.83,4.2223]
["bitfinex","SOLUSD",1731835603138,10.2484168,236.89,236.82,10.5562]
["bitfinex","SOLUSD",1731835603462,10.2484168,236.85,236.78,4.2232]
["bitfinex","SOLUSD",1731835604848,10.2484168,236.85,236.78,14.4716168]
["bitfinex","SOLUSD",1731835606267,10.2484168,236.87,236.78,25.0299168]
["bitfinex","SOLUSD",1731835606643,0.2,236.88,236.8,10.2484168]
["bitfinex","SOLUSD",1731835606953,0.2,236.88,236.82,10.2484168]
["bitfinex","SOLUSD",1731835607960,0.2,236.88,236.78,14.7815]
["bitfinex","SOLUSD",1731835607961,10.4484168,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1731835608760,10.2484168,236.88,236.81,14.7796]
["bitfinex","SOLUSD",1731835609065,10.2484168,236.86,236.81,10.5569]
["bitfinex","SOLUSD",1731835609558,10.2484168,236.86,236.78,10.2484168]
["bitfinex","SOLUSD",1731835609751,10.2484168,236.86,236.78,14.4717168]
["bitfinex","SOLUSD",1731835611267,10.2484168,236.86,236.78,25.0300168]
["bitfinex","SOLUSD",1731835611471,10.4484168,236.88,236.8,10.2484168]
["bitfinex","SOLUSD",1731835612268,11.2927168,236.88,236.8,10.2484168]
["bitfinex","SOLUSD",1731835613159,11.2927168,236.88,236.8,14.4713168]
["bitfinex","SOLUSD",1731835614463,11.0927168,236.88,236.8,14.4713168]
["bitfinex","SOLUSD",1731835614863,10.2484168,236.86,236.78,20.8067168]
["bitfinex","SOLUSD",1731835615849,10.2484168,236.86,236.78,25.0300168]
["bitfinex","SOLUSD",1731835616859,11.0927168,236.88,236.8,14.4713168]
["bitfinex","SOLUSD",1731835617865,10.2484168,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1731835618249,10.10257363,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1731835619363,10.94687363,236.86,236.78,25.0299168]
["bitfinex","SOLUSD",1731835619551,0.2,236.95,236.85,10.2484168]
["bitfinex","SOLUSD",1731835619859,10.2484168,236.96,236.88,10.2484168]
["bitfinex","SOLUSD",1731835620172,10.2484168,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1731835620968,0.844,236.97,236.9,10.2484168]
["bitfinex","SOLUSD",1731835621143,0.2,236.96,236.9,10.2484168]
["bitfinex","SOLUSD",1731835622665,1.044,236.96,236.88,20.8021168]
["bitfinex","SOLUSD",1731835623766,1.044,236.96,236.88,25.0236168]
["bitfinex","SOLUSD",1731835624345,1.044,236.96,236.9,10.2484168]
["bitfinex","SOLUSD",1731835624654,1.044,236.96,236.88,25.0236168]
["bitfinex","SOLUSD",1731835625670,1.044,236.96,236.9,10.2484168]
["bitfinex","SOLUSD",1731835625874,1.0438,237.01,236.94,10.2484168]
["bitfinex","SOLUSD",1731835626271,0.8437,237.03,236.96,10.2484168]
["bitfinex","SOLUSD",1731835626571,0.2,237.02,236.96,10.2484168]
["bitfinex","SOLUSD",1731835627070,0.2,237.02,236.94,10.2484168]
["bitfinex","SOLUSD",1731835627370,10.25523438,237.08,236.99,10.25523438]
["bitfinex","SOLUSD",1731835627566,0.2,237.07,237.02,4.219]
["bitfinex","SOLUSD",1731835627967,0.2,237.07,237.03,10.25523438]
["bitfinex","SOLUSD",1731835628886,0.2,237.09,237.03,10.25523438]
["bitfinex","SOLUSD",1731835632256,0.2,237.1,237.03,10.25523438]
["bitfinex","SOLUSD",1731835633455,0.2,237.1,237.01,20.0]
["bitfinex","SOLUSD",1731835633773,0.2,237.1,237.04,10.25523438]
["bitfinex","SOLUSD",1731835633970,0.2,237.09,237.04,10.25523438]
["bitfinex","SOLUSD",1731835635174,0.2,237.09,237.02,4.2189]
["bitfinex","SOLUSD",1731835635175,0.2,237.09,237.03,10.25046695]
["bitfinex","SOLUSD",1731835635974,1.0435,237.09,237.02,4.2189]
["bitfinex","SOLUSD",1731835636271,0.2,237.09,237.05,10.25046695]
["bitfinex","SOLUSD",1731835636471,0.2,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1731835636777,0.1,237.26,237.08,23.776884]
["bitfinex","SOLUSD",1731835636778,10.25046695,237.23,237.14,10.25046695]
["bitfinex","SOLUSD",1731835637078,0.2,237.22,237.14,10.25046695]
["bitfinex","SOLUSD",1731835638478,10.45046695,237.27,237.18,10.25046695]
["bitfinex","SOLUSD",1731835638657,0.8429,237.26,237.18,10.25046695]
["bitfinex","SOLUSD",1731835639669,0.8429,237.26,237.2,10.25046695]
["bitfinex","SOLUSD",1731835639873,10.25046695,237.21,237.14,10.5422]
["bitfinex","SOLUSD",1731835640061,0.2,237.2,237.14,10.5422]
["bitfinex","SOLUSD",1731835640760,23.776884,237.25,237.08,20.79496695]
["bitfinex","SOLUSD",1731835640761,10.25046695,237.17,237.08,20.79496695]
["bitfinex","SOLUSD",1731835641073,0.2,237.16,237.09,40.0986]
["bitfinex","SOLUSD",1731835643371,0.2,237.16,237.09,35.8809]
["bitfinex","SOLUSD",1731835643675,10.45046695,237.15,237.08,10.5445]
["bitfinex","SOLUSD",1731835644757,10.25046695,237.13,237.05,4.2184]
["bitfinex","SOLUSD",1731835645159,10.25046695,237.13,237.04,35.72376695]
["bitfinex","SOLUSD",1731835645455,10.25046695,237.13,237.04,29.6919]
["bitfinex","SOLUSD",1731835646363,0.2,237.12,237.04,29.6919]
["bitfinex","SOLUSD",1731835646762,1.0434,237.12,237.04,29.6919]
["bitfinex","SOLUSD",1731835647175,10.25046695,237.11,237.04,29.6919]
["bitfinex","SOLUSD",1731835647475,10.25046695,237.09,237.03,10.4076]
["bitfinex","SOLUSD",1731835647680,10.25046695,237.09,237.02,10.5472]
["bitfinex","SOLUSD",1731835647868,10.25046695,237.07,237.0,4.2192]
["bitfinex","SOLUSD",1731835648473,10.25046695,237.01,236.92,44.10636695]
["bitfinex","SOLUSD",1731835648665,11.09426695,237.01,236.92,48.32706695]
["bitfinex","SOLUSD",1731835648861,10.25046695,236.99,236.92,33.8559]
["bitfinex","SOLUSD",1731835649163,10.25046695,236.97,236.92,24.6514]
["bitfinex","SOLUSD",1731835650664,10.25046695,236.93,236.87,19.7588]
["bitfinex","SOLUSD",1731835651289,10.25046695,236.91,236.87,9.2045]
["bitfinex","SOLUSD",1731835651581,10.25046695,236.93,236.86,28.8731]
["bitfinex","SOLUSD",1731835651989,10.25046695,236.93,236.86,24.6514]
["bitfinex","SOLUSD",1731835652177,10.25046695,236.91,236.83,4.2222]
["bitfinex","SOLUSD",1731835652491,10.25046695,236.91,236.83,14.7782]
["bitfinex","SOLUSD",1731835652778,10.45046695,236.91,236.83,14.7782]
["bitfinex","SOLUSD",1731835653366,10.45046695,236.91,236.83,25.02866695]
["bitfinex","SOLUSD",1731835653584,0.2,236.91,236.85,10.25046695]
["bitfinex","SOLUSD",1731835654461,10.45046695,236.91,236.83,10.556]
["bitfinex","SOLUSD",1731835654658,11.29466695,236.91,236.83,10.556]
["bitfinex","SOLUSD",1731835655383,11.29466695,236.91,236.83,14.7784]
["bitfinex","SOLUSD",1731835655571,10.45046695,236.91,236.83,25.02886695]
["bitfinex","SOLUSD",1731835655776,0.2,236.91,236.85,10.25046695]
["bitfinex","SOLUSD",1731835655970,0.2,236.94,236.85,10.25046695]
["bitfinex","SOLUSD",1731835656562,0.2,236.98,236.89,10.25046695]
["bitfinex","SOLUSD",1731835656758,10.25046695,236.99,236.89,10.25046695]
["bitfinex","SOLUSD",1731835656759,0.2,236.97,236.89,10.25046695]
["bitfinex","SOLUSD",1731835657159,0.2,236.98,236.91,10.25046695]
["bitfinex","SOLUSD",1731835657365,10.25046695,237.01,236.91,10.25046695]
["bitfinex","SOLUSD",1731835657799,10.25046695,236.99,236.91,10.25046695]
["bitfinex","SOLUSD",1731835657977,10.25046695,236.97,236.9,20.0]
["bitfinex","SOLUSD",1731835658165,10.25046695,236.93,236.86,14.7766]
["bitfinex","SOLUSD",1731835658579,10.25046695,236.93,236.86,10.5547]
["bitfinex","SOLUSD",1731835659569,10.25046695,236.95,236.86,10.5547]
["bitfinex","SOLUSD",1731835659789,10.25046695,236.97,236.89,10.25046695]
["bitfinex","SOLUSD",1731835660596,10.45046695,236.99,236.89,10.25046695]
["bitfinex","SOLUSD",1731835660976,10.45046695,236.99,236.91,10.25046695]
["bitfinex","SOLUSD",1731835661192,0.2,237.04,236.96,10.25046695]
["bitfinex","SOLUSD",1731835661370,11.09406695,237.07,236.98,10.25046695]
["bitfinex","SOLUSD",1731835661569,10.25046695,237.03,236.95,32.6667]
["bitfinex","SOLUSD",1731835661777,0.8437,237.03,236.95,42.91716695]
["bitfinex","SOLUSD",1731835661970,0.8436,237.06,236.97,10.25046695]
["bitfinex","SOLUSD",1731835662166,10.25046695,237.07,236.97,10.25046695]
["bitfinex","SOLUSD",1731835662367,10.25046695,237.05,236.96,20.0]
["bitfinex","SOLUSD",1731835664078,10.25046695,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1731835664778,10.45046695,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1731835665375,0.2,237.05,236.97,25.02016695]
["bitfinex","SOLUSD",1731835665695,0.2,237.05,236.97,14.7697]
["bitfinex","SOLUSD",1731835665894,0.2,237.05,236.97,25.02016695]
["bitfinex","SOLUSD",1731835666189,10.25046695,237.09,236.99,10.25046695]
["bitfinex","SOLUSD",1731835666421,0.2,237.09,237.01,10.25046695]
["bitfinex","SOLUSD",1731835666796,1.0435,237.1,237.01,10.25046695]
["bitfinex","SOLUSD",1731835667690,1.0435,237.1,237.02,4.219]
["bitfinex","SOLUSD",1731835667899,10.25046695,237.09,237.02,4.219]
["bitfinex","SOLUSD",1731835670592,11.09396695,237.09,237.02,4.219]
["bitfinex","SOLUSD",1731835670783,11.29396695,237.09,237.02,4.219]
["bitfinex","SOLUSD",1731835672575,10.45046695,237.09,237.02,4.219]
["bitfinex","SOLUSD",1731835673273,10.25046695,237.11,237.02,4.219]
["bitfinex","SOLUSD",1731835673479,1.0433,237.16,237.03,10.25046695]
["bitfinex","SOLUSD",1731835673684,10.25046695,237.14,237.03,10.25046695]
["bitfinex","SOLUSD",1731835674081,10.25046695,237.14,237.05,10.25046695]
["bitfinex","SOLUSD",1731835674487,0.2,237.21,237.11,10.25046695]
["bitfinex","SOLUSD",1731835674702,10.45046695,237.21,237.11,10.25046695]
["bitfinex","SOLUSD",1731835675395,0.2,237.21,237.13,10.25046695]
["bitfinex","SOLUSD",1731835675599,0.2,237.21,237.14,34.16]
["bitfinex","SOLUSD",1731835675783,10.45046695,237.27,237.17,10.25046695]
["bitfinex","SOLUSD",1731835675981,10.25046695,237.23,237.14,34.16]
["bitfinex","SOLUSD",1731835676184,10.25046695,237.2,237.14,34.16]
["bitfinex","SOLUSD",1731835676895,11.09356695,237.2,237.14,34.16]
["bitfinex","SOLUSD",1731835677188,10.25046695,237.17,237.11,10.5434]
["bitfinex","SOLUSD",1731835677391,0.2,237.19,237.11,25.01126695]
["bitfinex","SOLUSD",1731835677602,0.2,237.19,237.13,10.25046695]
["bitfinex","SOLUSD",1731835677975,0.2,237.19,237.11,14.7608]
["bitfinex","SOLUSD",1731835678180,0.2,237.18,237.09,14.46816695]
["bitfinex","SOLUSD",1731835678381,10.25046695,237.17,237.08,34.16]
["bitfinex","SOLUSD",1731835678595,0.8433,237.16,237.08,34.16]
["bitfinex","SOLUSD",1731835679309,10.25046695,237.17,237.09,10.25046695]
["bitfinex","SOLUSD",1731835679491,0.2,237.18,237.12,10.25046695]
["bitfinex","SOLUSD",1731835680679,0.2,237.18,237.12,14.46756695]
["bitfinex","SOLUSD",1731835680984,0.2,237.24,237.16,10.25046695]
["bitfinex","SOLUSD",1731835681186,10.25046695,237.25,237.16,10.25046695]
["bitfinex","SOLUSD",1731835681790,10.25046695,237.25,237.14,10.25046695]
["bitfinex","SOLUSD",1731835681988,10.25046695,237.18,237.1,4.2175]
["bitfinex","SOLUSD",1731835682195,10.25046695,237.22,237.11,10.25046695]
["bitfinex","SOLUSD",1731835682403,10.25046695,237.22,237.1,4.2175]
["bitfinex","SOLUSD",1731835682610,0.8431,237.21,237.12,10.25046695]
["bitfinex","SOLUSD",1731835683311,10.25046695,237.22,237.12,10.25046695]
["bitfinex","SOLUSD",1731835683497,0.843,237.23,237.14,10.25046695]
["bitfinex","SOLUSD",1731835684001,10.25046695,237.22,237.13,20.0]
["bitfinex","SOLUSD",1731835684384,0.8431,237.21,237.13,24.217]
["bitfinex","SOLUSD",1731835684585,0.8431,237.21,237.14,10.25046695]
["bitfinex","SOLUSD",1731835685902,0.2,237.3,237.11,20.0]
["bitfinex","SOLUSD",1731835685903,10.25046695,237.22,237.12,10.25046695]
["bitfinex","SOLUSD",1731835687103,0.8431,237.21,237.12,10.25046695]
["bitfinex","SOLUSD",1731835687497,0.8431,237.21,237.14,10.25046695]
["bitfinex","SOLUSD",1731835688703,4.2139,237.31,237.14,10.25046695]
["bitfinex","SOLUSD",1731835688704,10.25046695,237.28,237.18,10.25046695]
["bitfinex","SOLUSD",1731835689108,0.8429,237.27,237.17,10.25046695]
["bitfinex","SOLUSD",1731835689614,10.25046695,237.26,237.17,10.25046695]
["bitfinex","SOLUSD",1731835690507,11.09336695,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1731835690905,11.09336695,237.28,237.19,43.55516695]
["bitfinex","SOLUSD",1731835692094,11.09336695,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1731835692896,11.09336695,237.28,237.19,33.3047]
["bitfinex","SOLUSD",1731835693105,0.8427,237.32,237.22,20.0]
["bitfinex","SOLUSD",1731835693285,0.8427,237.32,237.24,10.25046695]
["bitfinex","SOLUSD",1731835693493,11.09316695,237.32,237.22,30.25046695]
["bitfinex","SOLUSD",1731835693716,11.09316695,237.32,237.22,10.25046695]
["bitfinex","SOLUSD",1731835694194,10.25046695,237.3,237.2,20.79006695]
["bitfinex","SOLUSD",1731835694495,10.25046695,237.28,237.2,10.5396]
["bitfinex","SOLUSD",1731835695798,10.25046695,237.28,237.2,25.00586695]
["bitfinex","SOLUSD",1731835696208,0.8429,237.27,237.2,10.25046695]
["bitfinex","SOLUSD",1731835696517,0.8429,237.27,237.19,33.3047]
["bitfinex","SOLUSD",1731835696830,0.2,237.33,237.23,10.25046695]
["bitfinex","SOLUSD",1731835696831,0.8427,237.33,237.23,10.25046695]
["bitfinex","SOLUSD",1731835697019,10.25046695,237.32,237.23,10.25046695]
["bitfinex","SOLUSD",1731835697312,0.4777192,237.34,237.27,10.25046695]
["bitfinex","SOLUSD",1731835697515,0.4777192,237.34,237.31,10.25046695]
["bitfinex","SOLUSD",1731835702413,10.25046695,237.33,237.25,33.8706]
["bitfinex","SOLUSD",1731835702612,1.3203192,237.34,237.25,33.8706]
["bitfinex","SOLUSD",1731835702799,10.25046695,237.33,237.25,33.8706]
["bitfinex","SOLUSD",1731835703501,0.8427,237.32,237.25,33.8706]
["bitfinex","SOLUSD",1731835705315,10.25046695,237.27,237.19,33.8706]
["bitfinex","SOLUSD",1731835705521,10.25046695,237.27,237.19,38.0865]
["bitfinex","SOLUSD",1731835707307,11.09336695,237.27,237.19,38.0865]
["bitfinex","SOLUSD",1731835707504,10.25046695,237.25,237.19,33.8706]
["bitfinex","SOLUSD",1731835707703,10.25046695,237.25,237.18,10.5401]
["bitfinex","SOLUSD",1731835707912,10.25046695,237.23,237.14,10.25046695]
["bitfinex","SOLUSD",1731835708095,10.25046695,237.21,237.13,44.4131]
["bitfinex","SOLUSD",1731835708296,10.25046695,237.15,237.06,33.8706]
["bitfinex","SOLUSD",1731835708499,10.25046695,237.13,237.06,33.8706]
["bitfinex","SOLUSD",1731835708703,10.25046695,237.11,237.03,14.7657]
["bitfinex","SOLUSD",1731835708897,0.2,237.18,237.03,14.7657]
["bitfinex","SOLUSD",1731835708898,10.25046695,237.09,237.03,10.5469]
["bitfinex","SOLUSD",1731835709198,10.25046695,237.09,237.01,4.2191]
["bitfinex","SOLUSD",1731835709399,10.25046695,237.11,237.03,10.25046695]
["bitfinex","SOLUSD",1731835710609,10.25046695,237.11,237.03,14.46916695]
["bitfinex","SOLUSD",1731835712522,11.09376695,237.15,237.05,10.25046695]
["bitfinex","SOLUSD",1731835712709,11.09376695,237.15,237.07,10.25046695]
["bitfinex","SOLUSD",1731835714532,10.25046695,237.15,237.07,14.46846695]
["bitfinex","SOLUSD",1731835714737,11.09366695,237.17,237.07,14.46846695]
["bitfinex","SOLUSD",1731835718015,10.25046695,237.19,237.11,10.25046695]
["bitfinex","SOLUSD",1731835718405,10.25046695,237.17,237.09,10.25046695]
["bitfinex","SOLUSD",1731835718614,10.25046695,237.19,237.09,10.25046695]
["bitfinex","SOLUSD",1731835719026,10.25046695,237.17,237.08,20.0]
["bitfinex","SOLUSD",1731835719213,11.09376695,237.17,237.08,34.46836695]
["bitfinex","SOLUSD",1731835719414,0.8433,237.17,237.1,10.25046695]
["bitfinex","SOLUSD",1731835720531,11.09366695,237.19,237.1,10.25046695]
["bitfinex","SOLUSD",1731835725550,10.25046695,237.17,237.02,14.7666]
["bitfinex","SOLUSD",1731835725833,11.09366695,237.19,237.1,10.25046695]
["bitfinex","SOLUSD",1731835726220,11.09366695,237.19,237.03,43.876884]
["bitfinex","SOLUSD",1731835726419,11.09366695,237.19,237.11,10.25046695]
["bitfinex","SOLUSD",1731835726827,0.8431,237.21,237.13,10.25046695]
["bitfinex","SOLUSD",1731835728434,0.8431,237.21,237.15,10.25046695]
["bitfinex","SOLUSD",1731835728833,0.8431,237.21,237.12,14.7601]
["bitfinex","SOLUSD",1731835729140,0.8431,237.21,237.15,10.25046695]
["bitfinex","SOLUSD",1731835729725,0.8431,237.21,237.12,14.7601]
["bitfinex","SOLUSD",1731835729928,0.8431,237.21,237.15,10.25046695]
["bitfinex","SOLUSD",1731835730528,0.2,237.24,237.15,10.25046695]
["bitfinex","SOLUSD",1731835730844,0.2,237.25,237.17,10.25046695]
["bitfinex","SOLUSD",1731835731143,10.25046695,237.27,237.17,10.25046695]
["bitfinex","SOLUSD",1731835731725,0.843,237.25,237.17,14.46666695]
["bitfinex","SOLUSD",1731835731919,0.843,237.25,237.17,4.2162]
["bitfinex","SOLUSD",1731835732128,0.843,237.25,237.16,30.25046695]
["bitfinex","SOLUSD",1731835732129,11.09346695,237.25,237.16,10.25046695]
["bitfinex","SOLUSD",1731835732331,11.09346695,237.25,237.16,14.46696695]
["bitfinex","SOLUSD",1731835734234,11.09346695,237.25,237.16,10.25046695]
["bitfinex","SOLUSD",1731835734723,7.39573484,237.25,237.16,6.55273484]
["bitfinex","SOLUSD",1731835735933,7.39573484,237.25,237.15,10.5418]
["bitfinex","SOLUSD",1731835737130,7.39573484,237.25,237.15,14.7585]
["bitfinex","SOLUSD",1731835737654,0.843,237.25,237.15,14.7585]
["bitfinex","SOLUSD",1731835737951,6.55273484,237.24,237.15,14.7585]
["bitfinex","SOLUSD",1731835738158,0.843,237.23,237.15,14.7585]
["bitfinex","SOLUSD",1731835739238,6.55273484,237.22,237.15,10.5418]
["bitfinex","SOLUSD",1731835740258,0.8431,237.21,237.15,10.5418]
["bitfinex","SOLUSD",1731835741359,6.55273484,237.16,237.01,38.5837]
["bitfinex","SOLUSD",1731835741541,0.2,237.19,237.09,6.55273484]
["bitfinex","SOLUSD",1731835741741,6.75273484,237.2,237.09,6.55273484]
["bitfinex","SOLUSD",1731835742244,0.8432,237.19,237.09,10.77033484]
["bitfinex","SOLUSD",1731835743343,6.55273484,237.18,237.02,34.7666]
["bitfinex","SOLUSD",1731835743560,6.75273484,237.18,237.08,6.55273484]
["bitfinex","SOLUSD",1731835743956,6.75273484,237.18,237.1,6.55273484]
["bitfinex","SOLUSD",1731835743957,0.2,237.18,237.1,6.55273484]
["bitfinex","SOLUSD",1731835744137,0.2,237.18,237.12,6.55273484]
["bitfinex","SOLUSD",1731835744458,0.843,237.24,237.16,6.55273484]
["bitfinex","SOLUSD",1731835744657,1.043,237.24,237.16,6.55273484]
["bitfinex","SOLUSD",1731835745037,7.59573484,237.24,237.13,20.0]
["bitfinex","SOLUSD",1731835745232,7.59573484,237.24,237.14,6.55273484]
["bitfinex","SOLUSD",1731835745456,6.55273484,237.18,237.13,20.0]
["bitfinex","SOLUSD",1731835745756,6.55273484,237.18,237.09,10.77033484]
["bitfinex","SOLUSD",1731835746350,0.2,237.22,237.11,6.55273484]
["bitfinex","SOLUSD",1731835746544,6.75273484,237.22,237.13,6.55273484]
["bitfinex","SOLUSD",1731835747339,0.8431,237.21,237.13,6.55273484]
["bitfinex","SOLUSD",1731835749060,0.2,237.28,237.19,6.55273484]
["bitfinex","SOLUSD",1731835749362,0.2,237.29,237.21,6.55273484]
["bitfinex","SOLUSD",1731835750140,0.8429,237.27,237.21,6.55273484]
["bitfinex","SOLUSD",1731835750348,6.55273484,237.26,237.17,10.5408]
["bitfinex","SOLUSD",1731835751345,0.8429,237.25,237.17,10.5408]
["bitfinex","SOLUSD",1731835752364,0.8429,237.25,237.18,6.55273484]
["bitfinex","SOLUSD",1731835753045,6.55273484,237.26,237.18,6.55273484]
["bitfinex","SOLUSD",1731835754146,0.8429,237.26,237.18,6.55273484]
["bitfinex","SOLUSD",1731835757850,0.8429,237.26,237.19,6.55273484]
["bitfinex","SOLUSD",1731835759665,1.0429,237.26,237.19,6.55273484]
["bitfinex","SOLUSD",1731835761072,1.0429,237.26,237.16,9.3508]
["bitfinex","SOLUSD",1731835761073,1.0429,237.26,237.21,6.55273484]
["bitfinex","SOLUSD",1731835761375,0.2,237.26,237.25,6.55273484]
["bitfinex","SOLUSD",1731835761550,0.8427,237.32,237.25,6.55273484]
["bitfinex","SOLUSD",1731835761748,0.8427,237.32,237.18,14.7566]
["bitfinex","SOLUSD",1731835761749,0.8427,237.32,237.27,6.55273484]
["bitfinex","SOLUSD",1731835762450,7.39543484,237.32,237.18,14.7566]
["bitfinex","SOLUSD",1731835762746,6.55273484,237.29,237.2,6.55273484]
["bitfinex","SOLUSD",1731835763566,0.8428,237.28,237.2,6.55273484]
["bitfinex","SOLUSD",1731835764968,0.8428,237.28,237.22,6.55273484]
["bitfinex","SOLUSD",1731835765266,0.8428,237.28,237.18,14.7565]
["bitfinex","SOLUSD",1731835765467,0.8428,237.28,237.22,6.55273484]
["bitfinex","SOLUSD",1731835767956,0.2,237.29,237.22,6.55273484]
["bitfinex","SOLUSD",1731835768667,0.2,237.3,237.22,6.55273484]
["bitfinex","SOLUSD",1731835769760,0.8428,237.28,237.22,6.55273484]
["bitfinex","SOLUSD",1731835769964,6.55273484,237.27,237.16,15.90353484]
["bitfinex","SOLUSD",1731835770151,6.55273484,237.25,237.16,9.3508]
["bitfinex","SOLUSD",1731835770485,23.976884,237.26,237.17,6.55273484]
["bitfinex","SOLUSD",1731835770859,0.2,237.26,237.21,6.55273484]
["bitfinex","SOLUSD",1731835771158,0.2,237.27,237.21,6.55273484]
["bitfinex","SOLUSD",1731835771358,0.2,237.27,237.22,6.55273484]
["bitfinex","SOLUSD",1731835771855,0.8429,237.26,237.22,6.55273484]
["bitfinex","SOLUSD",1731835774256,0.8429,237.26,237.16,10.5414]
["bitfinex","SOLUSD",1731835774458,1.0429,237.26,237.18,6.55273484]
["bitfinex","SOLUSD",1731835775070,1.0429,237.26,237.17,6.55273484]
["bitfinex","SOLUSD",1731835775279,0.2,237.25,237.17,6.55273484]
["bitfinex","SOLUSD",1731835776375,0.843,237.24,237.17,6.55273484]
["bitfinex","SOLUSD",1731835778992,0.843,237.24,237.14,4.2168]
["bitfinex","SOLUSD",1731835779252,0.843,237.24,237.18,6.55273484]
["bitfinex","SOLUSD",1731835780471,1.043,237.24,237.18,6.55273484]
["bitfinex","SOLUSD",1731835785491,6.55644339,237.3,237.12,23.6096]
["bitfinex","SOLUSD",1731835785492,6.55273484,237.26,237.12,23.6096]
["bitfinex","SOLUSD",1731835785775,6.55273484,237.17,237.1,9.4704]
["bitfinex","SOLUSD",1731835785977,6.75273484,237.2,237.1,6.55273484]
["bitfinex","SOLUSD",1731835786278,6.55273484,237.18,237.1,6.55273484]
["bitfinex","SOLUSD",1731835786509,6.55273484,237.14,237.05,9.4704]
["bitfinex","SOLUSD",1731835786691,6.55273484,237.14,237.02,31.28126318]
["bitfinex","SOLUSD",1731835786692,6.55273484,237.12,237.03,6.55273484]
["bitfinex","SOLUSD",1731835786980,0.2,237.11,237.03,6.55273484]
["bitfinex","SOLUSD",1731835787278,0.2,237.11,237.04,6.55273484]
["bitfinex","SOLUSD",1731835787455,0.8435,237.09,237.0,9.4704]
["bitfinex","SOLUSD",1731835787991,0.8435,237.09,237.03,6.55273484]
["bitfinex","SOLUSD",1731835788858,0.8435,237.09,237.07,6.55273484]
["bitfinex","SOLUSD",1731835789267,0.2,237.18,237.07,6.55273484]
["bitfinex","SOLUSD",1731835789561,0.8433,237.16,237.14,6.55273484]
["bitfinex","SOLUSD",1731835790364,0.8431,237.21,237.14,6.55273484]
["bitfinex","SOLUSD",1731835790574,0.2,237.2,237.14,6.55273484]
["bitfinex","SOLUSD",1731835790770,23.976884,237.2,237.12,6.55273484]
["bitfinex","SOLUSD",1731835791059,23.976884,237.2,237.14,6.55273484]
["bitfinex","SOLUSD",1731835792072,0.8432,237.19,237.14,6.55273484]
["bitfinex","SOLUSD",1731835792872,0.8432,237.19,237.14,10.24197466]
["bitfinex","SOLUSD",1731835794169,0.2,237.23,237.16,10.24197466]
["bitfinex","SOLUSD",1731835794485,0.8431,237.21,237.16,10.24197466]
["bitfinex","SOLUSD",1731835795171,0.843,237.24,237.16,10.24197466]
["bitfinex","SOLUSD",1731835796375,0.843,237.24,237.18,10.24197466]
["bitfinex","SOLUSD",1731835796779,0.843,237.24,237.16,10.24197466]
["bitfinex","SOLUSD",1731835798168,0.2,237.23,237.16,10.24197466]
["bitfinex","SOLUSD",1731835798373,0.843,237.22,237.16,10.24197466]
["bitfinex","SOLUSD",1731835800569,0.843,237.22,237.12,20.389]
["bitfinex","SOLUSD",1731835800772,0.843,237.22,237.12,9.8459]
["bitfinex","SOLUSD",1731835800986,0.843,237.22,237.18,10.24197466]
["bitfinex","SOLUSD",1731835801290,0.843,237.24,237.21,10.24197466]
["bitfinex","SOLUSD",1731835801583,0.2,237.29,237.21,10.24197466]
["bitfinex","SOLUSD",1731835801790,0.2,237.28,237.21,10.24197466]
["bitfinex","SOLUSD",1731835802089,0.8428,237.28,237.25,10.24197466]
["bitfinex","SOLUSD",1731835802587,0.8428,237.3,237.25,10.24197466]
["bitfinex","SOLUSD",1731835802769,0.8428,237.3,237.27,10.24197466]
["bitfinex","SOLUSD",1731835803871,0.8427,237.32,237.27,10.24197466]
["bitfinex","SOLUSD",1731835805981,0.4777192,237.34,237.31,10.24197466]
["bitfinex","SOLUSD",1731835808502,0.2,237.4,237.33,10.24197466]
["bitfinex","SOLUSD",1731835808784,0.2,237.41,237.35,10.24197466]
["bitfinex","SOLUSD",1731835809777,0.8424,237.39,237.35,10.24197466]
["bitfinex","SOLUSD",1731835809975,0.8424,237.39,237.35,19.57337466]
["bitfinex","SOLUSD",1731835812588,0.2,237.38,237.3,24.1111]
["bitfinex","SOLUSD",1731835812795,0.2,237.38,237.3,30.65688679]
["bitfinex","SOLUSD",1731835813395,0.2,237.38,237.32,6.54578679]
["bitfinex","SOLUSD",1731835813579,0.8424,237.39,237.32,6.54578679]
["bitfinex","SOLUSD",1731835813786,0.8424,237.39,237.34,6.54578679]
["bitfinex","SOLUSD",1731835814375,24.619184,237.44,237.34,6.54578679]
["bitfinex","SOLUSD",1731835814993,6.54578679,237.41,237.32,6.54578679]
["bitfinex","SOLUSD",1731835815800,6.54578679,237.43,237.32,6.54578679]
["bitfinex","SOLUSD",1731835815997,23.776884,237.42,237.32,6.54578679]
["bitfinex","SOLUSD",1731835816671,0.8424,237.41,237.32,6.54578679]
["bitfinex","SOLUSD",1731835817297,0.8424,237.41,237.34,6.54578679]
["bitfinex","SOLUSD",1731835818473,0.8424,237.41,237.38,6.54578679]
["bitfinex","SOLUSD",1731835818679,0.8424,237.41,237.31,14.7483]
["bitfinex","SOLUSD",1731835818979,0.8424,237.41,237.37,6.54578679]
["bitfinex","SOLUSD",1731835819298,0.8423,237.43,237.31,14.7483]
["bitfinex","SOLUSD",1731835819475,0.8423,237.43,237.4,6.54578679]
["bitfinex","SOLUSD",1731835820291,0.8422,237.46,237.4,6.54578679]
["bitfinex","SOLUSD",1731835822616,0.8422,237.46,237.42,6.54578679]
["bitfinex","SOLUSD",1731835823111,0.8422,237.46,237.4,6.54578679]
["bitfinex","SOLUSD",1731835824389,0.8422,237.46,237.42,6.54578679]
["bitfinex","SOLUSD",1731835824984,0.8422,237.46,237.44,6.54578679]
["bitfinex","SOLUSD",1731835825909,0.8421,237.5,237.44,6.54578679]
["bitfinex","SOLUSD",1731835828895,6.54578679,237.46,237.38,9.3314]
["bitfinex","SOLUSD",1731835829316,6.54578679,237.42,237.34,22.6249]
["bitfinex","SOLUSD",1731835829693,6.54578679,237.42,237.32,6.54578679]
["bitfinex","SOLUSD",1731835829898,0.2,237.41,237.32,6.54578679]
["bitfinex","SOLUSD",1731835830093,0.2,237.41,237.34,6.54578679]
["bitfinex","SOLUSD",1731835830607,0.8424,237.4,237.34,6.54578679]
["bitfinex","SOLUSD",1731835830794,23.776884,237.39,237.25,6.51898172]
["bitfinex","SOLUSD",1731835831002,0.2,237.38,237.34,10.22557074]
["bitfinex","SOLUSD",1731835831198,0.2,237.39,237.34,10.22557074]
["bitfinex","SOLUSD",1731835832425,0.8425,237.38,237.34,10.22557074]
["bitfinex","SOLUSD",1731835835019,0.8425,237.38,237.36,10.22557074]
["bitfinex","SOLUSD",1731835835315,0.8424,237.4,237.36,10.22557074]
["bitfinex","SOLUSD",1731835835530,0.8421,237.48,237.39,10.22557074]
["bitfinex","SOLUSD",1731835835697,1.0421,237.48,237.42,10.22557074]
["bitfinex","SOLUSD",1731835838426,1.0421,237.48,237.44,10.22557074]
["bitfinex","SOLUSD",1731835838615,0.8421,237.48,237.44,10.22557074]
["bitfinex","SOLUSD",1731835840505,1.0421,237.48,237.44,10.22557074]
["bitfinex","SOLUSD",1731835842525,0.8421,237.48,237.46,10.22557074]
["bitfinex","SOLUSD",1731835842819,0.8421,237.48,237.35,14.746]
["bitfinex","SOLUSD",1731835843035,0.8421,237.48,237.46,10.22557074]
["bitfinex","SOLUSD",1731835843707,0.8421,237.5,237.46,10.22557074]
["bitfinex","SOLUSD",1731835844608,0.8421,237.5,237.39,4.2124]
["bitfinex","SOLUSD",1731835844821,0.8421,237.5,237.45,10.22557074]
["bitfinex","SOLUSD",1731835846004,0.8421,237.5,237.46,10.22557074]
["bitfinex","SOLUSD",1731835846206,0.842,237.52,237.39,10.5311]
["bitfinex","SOLUSD",1731835846429,0.842,237.52,237.48,10.22557074]
["bitfinex","SOLUSD",1731835846805,0.842,237.52,237.5,10.22557074]
["bitfinex","SOLUSD",1731835847141,0.842,237.52,237.44,22.6249]
["bitfinex","SOLUSD",1731835847302,0.8418,237.57,237.44,22.6249]
["bitfinex","SOLUSD",1731835847507,0.8418,237.57,237.54,10.22557074]
["bitfinex","SOLUSD",1731835847727,0.8418,237.57,237.52,10.22557074]
["bitfinex","SOLUSD",1731835848024,13.17197074,237.57,237.49,10.22557074]
["bitfinex","SOLUSD",1731835848613,13.17197074,237.57,237.47,10.22557074]
["bitfinex","SOLUSD",1731835849014,23.776884,237.56,237.47,10.22557074]
["bitfinex","SOLUSD",1731835849533,10.22557074,237.52,237.44,22.6249]
["bitfinex","SOLUSD",1731835849719,23.776884,237.54,237.46,10.22557074]
["bitfinex","SOLUSD",1731835850308,0.8419,237.53,237.48,10.22557074]
["bitfinex","SOLUSD",1731835850927,0.8419,237.53,237.47,6.53758227]
["bitfinex","SOLUSD",1731835852636,0.8419,237.53,237.45,6.53758227]
["bitfinex","SOLUSD",1731835853920,6.53758227,237.5,237.42,9.3969]
["bitfinex","SOLUSD",1731835854243,2.9468,237.53,237.42,15.93448227]
["bitfinex","SOLUSD",1731835854529,23.776884,237.52,237.42,15.93448227]
["bitfinex","SOLUSD",1731835855614,0.842,237.51,237.42,15.93448227]
["bitfinex","SOLUSD",1731835857241,23.776884,237.5,237.42,15.93448227]
["bitfinex","SOLUSD",1731835858516,0.8421,237.49,237.42,15.93448227]
["bitfinex","SOLUSD",1731835859222,0.8421,237.49,237.42,9.3969]
["bitfinex","SOLUSD",1731835859429,0.8421,237.49,237.42,15.93448227]
["bitfinex","SOLUSD",1731835861122,1.0421,237.49,237.42,15.93448227]
["bitfinex","SOLUSD",1731835861326,1.0421,237.49,237.44,6.53758227]
["bitfinex","SOLUSD",1731835862620,1.0421,237.49,237.42,15.93448227]
["bitfinex","SOLUSD",1731835862946,1.0421,237.49,237.42,9.3969]
["bitfinex","SOLUSD",1731835862947,6.53758227,237.46,237.42,9.3969]
["bitfinex","SOLUSD",1731835863148,23.976884,237.45,237.37,22.9275]
["bitfinex","SOLUSD",1731835863445,0.2,237.44,237.37,29.46508227]
["bitfinex","SOLUSD",1731835865548,0.8423,237.43,237.37,29.46508227]
["bitfinex","SOLUSD",1731835865929,6.53758227,237.41,237.36,9.6398]
["bitfinex","SOLUSD",1731835866235,0.2,237.42,237.36,9.6398]
["bitfinex","SOLUSD",1731835867226,0.8424,237.41,237.36,9.6398]
["bitfinex","SOLUSD",1731835875630,6.53758227,237.39,237.36,9.6398]
["bitfinex","SOLUSD",1731835875845,6.53758227,237.39,237.31,32.3024]
["bitfinex","SOLUSD",1731835876739,0.8425,237.38,237.31,32.3024]
["bitfinex","SOLUSD",1731835877728,1.0425,237.38,237.31,32.3024]
["bitfinex","SOLUSD",1731835878134,6.53758227,237.37,237.31,32.3024]
["bitfinex","SOLUSD",1731835879256,6.53758227,237.35,237.31,32.3024]
["bitfinex","SOLUSD",1731835880053,0.8426,237.34,237.31,32.3024]
["bitfinex","SOLUSD",1731835881640,6.53758227,237.32,237.22,20.0]
["bitfinex","SOLUSD",1731835881845,6.53758227,237.32,237.24,6.53758227]
["bitfinex","SOLUSD",1731835882551,0.2,237.33,237.24,6.53758227]
["bitfinex","SOLUSD",1731835882852,6.73758227,237.33,237.24,6.53758227]
["bitfinex","SOLUSD",1731835883450,0.8427,237.32,237.24,6.53758227]
["bitfinex","SOLUSD",1731835884959,0.8427,237.32,237.26,6.53758227]
["bitfinex","SOLUSD",1731835885933,0.8427,237.32,237.21,31.8593]
["bitfinex","SOLUSD",1731835886135,30.31446627,237.31,237.21,31.8593]
["bitfinex","SOLUSD",1731835886434,0.2,237.3,237.23,6.53758227]
["bitfinex","SOLUSD",1731835887433,0.2,237.36,237.29,6.53758227]
["bitfinex","SOLUSD",1731835887633,0.8425,237.38,237.33,6.53758227]
["bitfinex","SOLUSD",1731835887843,6.45644339,237.45,237.37,20.0]
["bitfinex","SOLUSD",1731835888051,6.53758227,237.46,237.31,31.8593]
["bitfinex","SOLUSD",1731835888261,6.53758227,237.41,237.31,31.8593]
["bitfinex","SOLUSD",1731835888442,6.53758227,237.41,237.31,38.39688227]
["bitfinex","SOLUSD",1731835889564,0.8424,237.4,237.31,38.39688227]
["bitfinex","SOLUSD",1731835889859,6.73758227,237.39,237.31,31.8593]
["bitfinex","SOLUSD",1731835890053,6.39049227,237.39,237.31,31.8593]
["bitfinex","SOLUSD",1731835890259,0.2,237.39,237.31,38.39688227]
["bitfinex","SOLUSD",1731835891340,0.8425,237.38,237.31,38.39688227]
["bitfinex","SOLUSD",1731835892651,0.8425,237.38,237.33,6.53758227]
["bitfinex","SOLUSD",1731835892852,0.8423,237.42,237.35,6.53758227]
["bitfinex","SOLUSD",1731835893856,0.8423,237.44,237.39,6.53758227]
["bitfinex","SOLUSD",1731835894838,0.8422,237.46,237.39,6.53758227]
["bitfinex","SOLUSD",1731835897270,0.8422,237.46,237.4,32.6356]
["bitfinex","SOLUSD",1731835897642,0.8422,237.46,237.41,6.53758227]
["bitfinex","SOLUSD",1731835898150,0.8421,237.48,237.41,6.53758227]
["bitfinex","SOLUSD",1731835898346,7.37968227,237.48,237.4,32.6356]
["bitfinex","SOLUSD",1731835898552,0.8421,237.48,237.43,6.53758227]
["bitfinex","SOLUSD",1731835898766,0.8421,237.48,237.4,32.6356]
["bitfinex","SOLUSD",1731835898767,0.8421,237.48,237.41,6.53758227]
["bitfinex","SOLUSD",1731835899262,0.8421,237.48,237.4,36.8478]
["bitfinex","SOLUSD",1731835899263,0.8421,237.48,237.43,6.53758227]
["bitfinex","SOLUSD",1731835899467,0.8419,237.54,237.47,6.53758227]
["bitfinex","SOLUSD",1731835899762,0.8419,237.54,237.49,6.53758227]
["bitfinex","SOLUSD",1731835900148,0.2,237.57,237.49,6.53758227]
["bitfinex","SOLUSD",1731835900347,0.8418,237.56,237.49,6.53758227]
["bitfinex","SOLUSD",1731835900769,0.8418,237.56,237.5,32.6356]
["bitfinex","SOLUSD",1731835902372,6.53758227,237.51,237.45,9.5121]
["bitfinex","SOLUSD",1731835902556,0.8418,237.56,237.47,6.53758227]
["bitfinex","SOLUSD",1731835902863,6.53758227,237.55,237.46,6.53758227]
["bitfinex","SOLUSD",1731835903343,6.53758227,237.53,237.45,9.5121]
["bitfinex","SOLUSD",1731835904355,0.842,237.52,237.45,9.5121]
["bitfinex","SOLUSD",1731835905447,0.8419,237.54,237.45,9.5121]
["bitfinex","SOLUSD",1731835905652,0.8419,237.54,237.46,6.53758227]
["bitfinex","SOLUSD",1731835906147,0.8419,237.54,237.48,6.53758227]
["bitfinex","SOLUSD",1731835907450,0.8419,237.54,237.5,6.53758227]
["bitfinex","SOLUSD",1731835908167,0.8419,237.54,237.45,20.0406]
["bitfinex","SOLUSD",1731835908168,0.4777192,237.58,237.52,6.53758227]
["bitfinex","SOLUSD",1731835908481,0.4777192,237.58,237.55,9.1077]
["bitfinex","SOLUSD",1731835908940,0.4777192,237.58,237.56,10.20615835]
["bitfinex","SOLUSD",1731835909142,0.4777192,237.58,237.57,23.776884]
["bitfinex","SOLUSD",1731835909359,0.4777192,237.58,237.57,43.776884]
["bitfinex","SOLUSD",1731835909569,0.8414,237.68,237.57,20.0]
["bitfinex","SOLUSD",1731835909770,0.8413,237.72,237.65,10.20615835]
["bitfinex","SOLUSD",1731835910268,11.04745835,237.72,237.63,10.20615835]
["bitfinex","SOLUSD",1731835910472,11.04745835,237.72,237.61,36.66005835]
["bitfinex","SOLUSD",1731835911046,11.04745835,237.72,237.63,10.20615835]
["bitfinex","SOLUSD",1731835911548,11.04745835,237.72,237.61,32.45155835]
["bitfinex","SOLUSD",1731835912556,11.04745835,237.72,237.63,10.20615835]
["bitfinex","SOLUSD",1731835912874,0.8412,237.74,237.65,10.20615835]
["bitfinex","SOLUSD",1731835913068,0.6777192,237.82,237.67,10.20615835]
["bitfinex","SOLUSD",1731835913269,10.20615835,237.76,237.68,9.1077]
["bitfinex","SOLUSD",1731835914364,10.20615835,237.74,237.68,9.1077]
["bitfinex","SOLUSD",1731835915369,0.2,237.8,237.68,9.1077]
["bitfinex","SOLUSD",1731835915370,0.8412,237.75,237.68,9.1077]
["bitfinex","SOLUSD",1731835915556,10.20615835,237.74,237.68,9.1077]
["bitfinex","SOLUSD",1731835915869,10.20615835,237.7,237.61,22.2454]
["bitfinex","SOLUSD",1731835916050,0.2,237.72,237.61,32.45155835]
["bitfinex","SOLUSD",1731835916248,10.20615835,237.71,237.61,32.45155835]
["bitfinex","SOLUSD",1731835916471,0.2,237.72,237.61,36.66005835]
["bitfinex","SOLUSD",1731835916676,10.40615835,237.72,237.61,36.66005835]
["bitfinex","SOLUSD",1731835917258,10.20615835,237.7,237.61,22.2454]
["bitfinex","SOLUSD",1731835917469,10.20615835,237.68,237.61,22.2454]
["bitfinex","SOLUSD",1731835918057,10.20615835,237.66,237.61,22.2454]
["bitfinex","SOLUSD",1731835918277,10.20615835,237.64,237.61,22.2454]
["bitfinex","SOLUSD",1731835918477,10.20615835,237.64,237.57,9.1077]
["bitfinex","SOLUSD",1731835919071,10.20615835,237.66,237.57,9.1077]
["bitfinex","SOLUSD",1731835919463,0.8414,237.7,237.62,23.712]
["bitfinex","SOLUSD",1731835919964,0.8414,237.7,237.63,10.20615835]
["bitfinex","SOLUSD",1731835920673,10.20615835,237.73,237.63,10.20615835]
["bitfinex","SOLUSD",1731835920876,0.8413,237.72,237.63,10.20615835]
["bitfinex","SOLUSD",1731835921275,0.8413,237.72,237.63,14.41425835]
["bitfinex","SOLUSD",1731835922277,10.20615835,237.71,237.62,23.712]
["bitfinex","SOLUSD",1731835922884,0.8413,237.7,237.62,23.712]
["bitfinex","SOLUSD",1731835923385,10.20615835,237.69,237.62,23.712]
["bitfinex","SOLUSD",1731835923775,10.20615835,237.63,237.57,9.1077]
["bitfinex","SOLUSD",1731835924462,10.20615835,237.61,237.57,9.1077]
["bitfinex","SOLUSD",1731835924872,0.8417,237.6,237.57,9.1077]
["bitfinex","SOLUSD",1731835925459,23.776884,237.58,237.51,9.5234]
["bitfinex","SOLUSD",1731835925663,10.20615835,237.53,237.45,33.2354]
["bitfinex","SOLUSD",1731835926486,10.20615835,237.59,237.49,10.20615835]
["bitfinex","SOLUSD",1731835926658,0.8417,237.6,237.51,10.20615835]
["bitfinex","SOLUSD",1731835927062,10.20615835,237.59,237.49,10.20615835]
["bitfinex","SOLUSD",1731835927366,10.0,237.58,237.49,10.20615835]
["bitfinex","SOLUSD",1731835929276,10.0,237.58,237.49,14.41675835]
["bitfinex","SOLUSD",1731835929277,10.8418,237.58,237.49,14.41675835]
["bitfinex","SOLUSD",1731835930073,10.8418,237.58,237.46,10.528]
["bitfinex","SOLUSD",1731835930074,10.20615835,237.57,237.47,10.20615835]
["bitfinex","SOLUSD",1731835930294,10.20615835,237.55,237.46,14.7392]
["bitfinex","SOLUSD",1731835930992,10.20615835,237.51,237.45,33.2354]
["bitfinex","SOLUSD",1731835931180,0.2,237.56,237.45,33.2354]
["bitfinex","SOLUSD",1731835931481,10.20615835,237.51,237.45,33.2354]
["bitfinex","SOLUSD",1731835932471,0.8421,237.5,237.45,33.2354]
["bitfinex","SOLUSD",1731835935176,0.842,237.52,237.45,33.2354]
["bitfinex","SOLUSD",1731835935382,10.20615835,237.51,237.45,33.2354]
["bitfinex","SOLUSD",1731835936485,0.8421,237.5,237.45,33.2354]
["bitfinex","SOLUSD",1731835937989,1.042,237.52,237.45,33.2354]
["bitfinex","SOLUSD",1731835938174,0.8419,237.55,237.46,10.20615835]
["bitfinex","SOLUSD",1731835938979,10.20615835,237.54,237.46,10.20615835]
["bitfinex","SOLUSD",1731835939168,10.20615835,237.54,237.45,33.2354]
["bitfinex","SOLUSD",1731835940068,0.8419,237.55,237.45,33.2354]
["bitfinex","SOLUSD",1731835940069,10.20615835,237.5,237.45,33.2354]
["bitfinex","SOLUSD",1731835940494,0.8421,237.49,237.45,33.2354]
["bitfinex","SOLUSD",1731835941095,10.20615835,237.48,237.45,33.2354]
["bitfinex","SOLUSD",1731835941771,10.40615835,237.48,237.45,33.2354]
["bitfinex","SOLUSD",1731835942092,10.20615835,237.46,237.45,33.2354]
["bitfinex","SOLUSD",1731835942277,10.20615835,237.46,237.36,14.7453]
["bitfinex","SOLUSD",1731835942278,10.20615835,237.46,237.39,22.8543]
["bitfinex","SOLUSD",1731835942471,10.20615835,237.43,237.39,22.8543]
["bitfinex","SOLUSD",1731835943688,11.04845835,237.43,237.39,22.8543]
["bitfinex","SOLUSD",1731835944124,0.8423,237.43,237.39,22.8543]
["bitfinex","SOLUSD",1731835944979,0.8423,237.43,237.34,37.27365835]
["bitfinex","SOLUSD",1731835945578,10.20615835,237.43,237.34,37.27365835]
["bitfinex","SOLUSD",1731835946081,10.20615835,237.45,237.36,10.20615835]
["bitfinex","SOLUSD",1731835946695,10.20615835,237.43,237.34,47.80705835]
["bitfinex","SOLUSD",1731835947284,11.04845835,237.43,237.34,47.80705835]
["bitfinex","SOLUSD",1731835950092,0.8423,237.43,237.36,10.20615835]
["bitfinex","SOLUSD",1731835951646,0.8423,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1731835951647,11.04845835,237.43,237.34,43.59385835]
["bitfinex","SOLUSD",1731835951809,11.04845835,237.43,237.34,22.8543]
["bitfinex","SOLUSD",1731835951810,10.20615835,237.41,237.34,22.8543]
["bitfinex","SOLUSD",1731835952207,10.20615835,237.41,237.34,27.0675]
["bitfinex","SOLUSD",1731835952591,10.20615835,237.41,237.34,22.8543]
["bitfinex","SOLUSD",1731835953193,0.2,237.42,237.34,37.27365835]
["bitfinex","SOLUSD",1731835953782,0.2,237.42,237.34,22.8543]
["bitfinex","SOLUSD",1731835953783,10.20615835,237.39,237.34,22.8543]
["bitfinex","SOLUSD",1731835953984,10.20615835,237.37,237.34,22.8543]
["bitfinex","SOLUSD",1731835954411,10.20615835,237.35,237.24,14.42115835]
["bitfinex","SOLUSD",1731835954588,10.20615835,237.33,237.24,14.42115835]
["bitfinex","SOLUSD",1731835955088,10.20615835,237.33,237.24,10.20615835]
["bitfinex","SOLUSD",1731835955291,10.20615835,237.31,237.23,10.5378]
["bitfinex","SOLUSD",1731835955601,10.20615835,237.35,237.26,10.20615835]
["bitfinex","SOLUSD",1731835955794,0.8426,237.34,237.26,14.42085835]
["bitfinex","SOLUSD",1731835956299,10.20615835,237.39,237.3,10.20615835]
["bitfinex","SOLUSD",1731835956507,10.20615835,237.39,237.31,31.6073]
["bitfinex","SOLUSD",1731835956893,10.20615835,237.41,237.32,10.20615835]
["bitfinex","SOLUSD",1731835957085,0.8423,237.44,237.34,10.20615835]
["bitfinex","SOLUSD",1731835958603,11.04825835,237.48,237.38,10.20615835]
["bitfinex","SOLUSD",1731835959316,11.04825835,237.5,237.4,10.20615835]
["bitfinex","SOLUSD",1731835959489,11.04825835,237.5,237.41,20.0]
["bitfinex","SOLUSD",1731835960799,11.04825835,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1731835961109,10.20615835,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1731835961307,10.20615835,237.5,237.42,14.7417]
["bitfinex","SOLUSD",1731835961617,0.842,237.52,237.42,14.7417]
["bitfinex","SOLUSD",1731835961806,10.20615835,237.51,237.42,14.7417]
["bitfinex","SOLUSD",1731835961989,10.20615835,237.51,237.42,10.5298]
["bitfinex","SOLUSD",1731835963713,11.04815835,237.51,237.42,14.7417]
["bitfinex","SOLUSD",1731835964003,10.20615835,237.51,237.42,14.7417]
["bitfinex","SOLUSD",1731835965112,11.04815835,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1731835965404,10.20615835,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1731835965812,10.20615835,237.52,237.44,14.7404]
["bitfinex","SOLUSD",1731835966107,10.0,237.58,237.5,31.6073]
["bitfinex","SOLUSD",1731835966307,10.20615835,237.57,237.5,31.6073]
["bitfinex","SOLUSD",1731835967410,10.8418,237.58,237.5,31.6073]
["bitfinex","SOLUSD",1731835970114,10.20615835,237.57,237.5,31.6073]
["bitfinex","SOLUSD",1731835970430,10.20615835,237.53,237.5,31.6073]
["bitfinex","SOLUSD",1731835970706,10.20615835,237.51,237.44,32.7745]
["bitfinex","SOLUSD",1731835971096,10.20615835,237.49,237.44,32.7745]
["bitfinex","SOLUSD",1731835971623,11.04825835,237.49,237.44,32.7745]
["bitfinex","SOLUSD",1731835972991,10.20615835,237.47,237.44,32.7745]
["bitfinex","SOLUSD",1731835977518,11.04835835,237.47,237.44,32.7745]
["bitfinex","SOLUSD",1731835977932,10.20615835,237.45,237.39,32.7497]
["bitfinex","SOLUSD",1731835978111,10.20615835,237.43,237.39,32.7497]
["bitfinex","SOLUSD",1731835978627,10.20615835,237.43,237.3,6.86212937]
["bitfinex","SOLUSD",1731835978628,10.20615835,237.4,237.3,8.9472]
["bitfinex","SOLUSD",1731835978922,10.20615835,237.37,237.3,8.9472]
["bitfinex","SOLUSD",1731835979503,0.3,237.46,237.3,19.4823]
["bitfinex","SOLUSD",1731835979504,0.8422,237.45,237.3,19.4823]
["bitfinex","SOLUSD",1731835979723,10.20615835,237.4,237.3,23.6962]
["bitfinex","SOLUSD",1731835979921,10.20615835,237.38,237.3,23.6962]
["bitfinex","SOLUSD",1731835980918,10.20615835,237.38,237.31,20.0]
["bitfinex","SOLUSD",1731835981102,10.20615835,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1731835981735,10.20615835,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1731835982220,10.20615835,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1731835983515,10.20615835,237.34,237.3,8.9472]
["bitfinex","SOLUSD",1731835983720,10.20615835,237.31,237.3,8.9472]
["bitfinex","SOLUSD",1731835984233,10.20615835,237.31,237.24,8.9472]
["bitfinex","SOLUSD",1731835984522,10.40615835,237.36,237.24,8.9472]
["bitfinex","SOLUSD",1731835984523,10.20615835,237.29,237.24,8.9472]
["bitfinex","SOLUSD",1731835984736,10.20615835,237.31,237.24,8.9472]
["bitfinex","SOLUSD",1731835985114,10.20615835,237.33,237.24,19.15335835]
["bitfinex","SOLUSD",1731835985322,11.24875835,237.35,237.27,24.2146]
["bitfinex","SOLUSD",1731835986929,10.20615835,237.33,237.26,10.5369]
["bitfinex","SOLUSD",1731835987913,0.8427,237.32,237.24,8.9472]
["bitfinex","SOLUSD",1731835988721,11.04885835,237.32,237.24,8.9472]
["bitfinex","SOLUSD",1731835989516,10.20615835,237.28,237.24,8.9472]
["bitfinex","SOLUSD",1731835990132,10.20615835,237.26,237.24,8.9472]
["bitfinex","SOLUSD",1731835990305,10.20615835,237.26,237.18,9.4619]
["bitfinex","SOLUSD",1731835990505,10.20615835,237.23,237.18,9.4619]
["bitfinex","SOLUSD",1731835990724,0.2,237.26,237.18,9.4619]
["bitfinex","SOLUSD",1731835990931,0.2,237.26,237.12,12.08354567]
["bitfinex","SOLUSD",1731835990932,10.20615835,237.19,237.12,12.08354567]
["bitfinex","SOLUSD",1731835991107,10.20615835,237.15,237.12,12.08354567]
["bitfinex","SOLUSD",1731835992021,11.04925835,237.21,237.12,26.50680402]
["bitfinex","SOLUSD",1731835992625,10.20615835,237.23,237.15,20.0]
["bitfinex","SOLUSD",1731835992928,16.96959985,237.27,237.18,10.20615835]
["bitfinex","SOLUSD",1731835993107,16.96959985,237.27,237.19,20.0]
["bitfinex","SOLUSD",1731835993317,10.20615835,237.27,237.2,22.3736]
["bitfinex","SOLUSD",1731835994535,10.20615835,237.22,237.19,9.4619]
["bitfinex","SOLUSD",1731835995016,10.20615835,237.24,237.19,9.4619]
["bitfinex","SOLUSD",1731835995218,10.20615835,237.26,237.19,9.4619]
["bitfinex","SOLUSD",1731835995408,10.20615835,237.24,237.19,9.4619]
["bitfinex","SOLUSD",1731835996335,11.04915835,237.24,237.19,9.4619]
["bitfinex","SOLUSD",1731835997213,10.20615835,237.22,237.19,9.4619]
["bitfinex","SOLUSD",1731835998235,11.04925835,237.22,237.19,9.4619]
["bitfinex","SOLUSD",1731835998618,10.20615835,237.2,237.14,9.4619]
["bitfinex","SOLUSD",1731835998810,10.20615835,237.18,237.14,9.4619]
["bitfinex","SOLUSD",1731835999911,10.20615835,237.16,237.14,9.4619]
["bitfinex","SOLUSD",1731836000234,10.20615835,237.16,237.08,9.4619]
["bitfinex","SOLUSD",1731836000409,10.20615835,237.14,237.08,9.4619]
["bitfinex","SOLUSD",1731836002132,0.8434,237.13,237.08,9.4619]
["bitfinex","SOLUSD",1731836003034,0.2,237.23,237.12,10.20615835]
["bitfinex","SOLUSD",1731836003209,10.20615835,237.23,237.14,10.20615835]
["bitfinex","SOLUSD",1731836003528,11.04915835,237.23,237.14,10.20615835]
["bitfinex","SOLUSD",1731836003718,10.20615835,237.21,237.12,10.20615835]
["bitfinex","SOLUSD",1731836003919,10.20615835,237.23,237.14,10.20615835]
["bitfinex","SOLUSD",1731836004433,0.2,237.32,237.18,10.20615835]
["bitfinex","SOLUSD",1731836004612,10.20615835,237.27,237.19,9.4619]
["bitfinex","SOLUSD",1731836005024,10.20615835,237.25,237.19,9.4619]
["bitfinex","SOLUSD",1731836005637,0.843,237.24,237.19,9.4619]
["bitfinex","SOLUSD",1731836006545,10.20615835,237.23,237.19,9.4619]
["bitfinex","SOLUSD",1731836007529,10.20615835,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1731836011244,10.20615835,237.23,237.15,22.3736]
["bitfinex","SOLUSD",1731836011245,10.20615835,237.21,237.15,22.3736]
["bitfinex","SOLUSD",1731836011541,0.843,237.23,237.15,22.3736]
["bitfinex","SOLUSD",1731836011542,10.20615835,237.18,237.15,22.3736]
["bitfinex","SOLUSD",1731836012628,10.20615835,237.2,237.15,22.3736]
["bitfinex","SOLUSD",1731836013034,0.2,237.22,237.15,26.5902]
["bitfinex","SOLUSD",1731836013239,10.20615835,237.24,237.15,26.5902]
["bitfinex","SOLUSD",1731836013438,0.8424,237.39,237.24,21.3674]
["bitfinex","SOLUSD",1731836013733,10.20615835,237.32,237.24,21.3674]
["bitfinex","SOLUSD",1731836014051,10.20615835,237.28,237.24,21.3674]
["bitfinex","SOLUSD",1731836014422,11.04905835,237.28,237.24,21.3674]
["bitfinex","SOLUSD",1731836015745,10.20615835,237.28,237.24,21.3674]
["bitfinex","SOLUSD",1731836015932,10.20615835,237.3,237.24,21.3674]
["bitfinex","SOLUSD",1731836016843,16.37623896,237.29,237.24,21.3674]
["bitfinex","SOLUSD",1731836018259,16.37623896,237.27,237.24,21.3674]
["bitfinex","SOLUSD",1731836019353,16.37623896,237.25,237.24,21.3674]
["bitfinex","SOLUSD",1731836020233,17.21913896,237.25,237.24,21.3674]
["bitfinex","SOLUSD",1731836021350,17.21913896,237.25,237.2,8.6964]
["bitfinex","SOLUSD",1731836023562,16.37623896,237.27,237.2,8.6964]
["bitfinex","SOLUSD",1731836023856,0.2,237.29,237.2,8.6964]
["bitfinex","SOLUSD",1731836023857,17.21903896,237.29,237.2,12.9121]
["bitfinex","SOLUSD",1731836024232,16.37623896,237.27,237.2,8.6964]
["bitfinex","SOLUSD",1731836025534,17.21913896,237.27,237.2,8.6964]
["bitfinex","SOLUSD",1731836026139,16.37623896,237.25,237.2,8.6964]
["bitfinex","SOLUSD",1731836026433,0.8429,237.27,237.2,8.6964]
["bitfinex","SOLUSD",1731836026434,17.21913896,237.27,237.2,8.6964]
["bitfinex","SOLUSD",1731836031188,1.0428,237.29,237.2,23.4517]
["bitfinex","SOLUSD",1731836031332,0.2,237.29,237.21,16.37623896]
["bitfinex","SOLUSD",1731836031664,1.0428,237.29,237.21,16.37623896]
["bitfinex","SOLUSD",1731836031843,6.43577373,237.42,237.36,22.7904]
["bitfinex","SOLUSD",1731836032051,16.37623896,237.41,237.36,22.7904]
["bitfinex","SOLUSD",1731836032249,16.37623896,237.4,237.36,22.7904]
["bitfinex","SOLUSD",1731836033057,16.37623896,237.4,237.22,6.42895464]
["bitfinex","SOLUSD",1731836033058,16.37623896,237.38,237.29,31.878]
["bitfinex","SOLUSD",1731836033275,16.37623896,237.34,237.29,31.878]
["bitfinex","SOLUSD",1731836035439,17.21883896,237.34,237.29,31.878]
["bitfinex","SOLUSD",1731836036560,16.37623896,237.36,237.29,31.878]
["bitfinex","SOLUSD",1731836038250,17.21883896,237.36,237.29,31.878]
["bitfinex","SOLUSD",1731836038759,17.21883896,237.36,237.23,31.878]
["bitfinex","SOLUSD",1731836038760,10.23332956,237.32,237.23,31.878]
["bitfinex","SOLUSD",1731836039335,0.2,237.34,237.24,10.23332956]
["bitfinex","SOLUSD",1731836039560,0.2,237.34,237.26,10.23332956]
["bitfinex","SOLUSD",1731836040159,0.8427,237.33,237.26,10.23332956]
["bitfinex","SOLUSD",1731836041153,0.8427,237.33,237.26,14.44802956]
["bitfinex","SOLUSD",1731836041362,0.8425,237.37,237.28,10.23332956]
["bitfinex","SOLUSD",1731836043152,11.07582956,237.37,237.28,10.23332956]
["bitfinex","SOLUSD",1731836044345,11.07582956,237.37,237.26,20.77022956]
["bitfinex","SOLUSD",1731836045349,11.07582956,237.37,237.23,31.878]
["bitfinex","SOLUSD",1731836045350,10.23332956,237.35,237.23,31.878]
["bitfinex","SOLUSD",1731836045540,10.23332956,237.33,237.23,31.878]
["bitfinex","SOLUSD",1731836045743,10.23332956,237.31,237.23,31.878]
["bitfinex","SOLUSD",1731836046342,10.23332956,237.25,237.22,2.62054051]
["bitfinex","SOLUSD",1731836046558,10.43332956,237.25,237.17,31.878]
["bitfinex","SOLUSD",1731836046864,10.23332956,237.23,237.17,31.878]
["bitfinex","SOLUSD",1731836048570,0.843,237.22,237.17,31.878]
["bitfinex","SOLUSD",1731836048862,10.23332956,237.2,237.17,31.878]
["bitfinex","SOLUSD",1731836049044,10.23332956,237.2,237.11,40.48982956]
["bitfinex","SOLUSD",1731836050465,0.8432,237.19,237.11,30.2565]
["bitfinex","SOLUSD",1731836051871,0.8432,237.19,237.12,10.23332956]
["bitfinex","SOLUSD",1731836052056,0.2,237.25,237.16,10.23332956]
["bitfinex","SOLUSD",1731836052255,0.2,237.24,237.18,10.23332956]
["bitfinex","SOLUSD",1731836052566,0.843,237.23,237.18,10.23332956]
["bitfinex","SOLUSD",1731836054056,10.23332956,237.28,237.18,10.23332956]
["bitfinex","SOLUSD",1731836054243,0.8429,237.27,237.2,10.23332956]
["bitfinex","SOLUSD",1731836055764,0.8429,237.27,237.13,43.776884]
["bitfinex","SOLUSD",1731836055964,1.0429,237.27,237.19,10.23332956]
["bitfinex","SOLUSD",1731836057153,10.33332956,237.36,237.19,10.23332956]
["bitfinex","SOLUSD",1731836057154,0.8425,237.37,237.23,0.1]
["bitfinex","SOLUSD",1731836057365,0.2,237.42,237.36,10.23332956]
["bitfinex","SOLUSD",1731836057570,1.0423,237.45,237.36,10.23332956]
["bitfinex","SOLUSD",1731836058249,0.2,237.44,237.36,10.23332956]
["bitfinex","SOLUSD",1731836058649,0.8423,237.43,237.36,10.23332956]
["bitfinex","SOLUSD",1731836060857,0.2,237.44,237.38,10.23332956]
["bitfinex","SOLUSD",1731836061175,12.97154747,237.55,237.42,10.23332956]
["bitfinex","SOLUSD",1731836061176,0.8421,237.49,237.42,10.23332956]
["bitfinex","SOLUSD",1731836062053,0.8421,237.49,237.4,10.23332956]
["bitfinex","SOLUSD",1731836062251,0.8421,237.49,237.4,14.44552956]
["bitfinex","SOLUSD",1731836062749,1.0421,237.49,237.4,14.44552956]
["bitfinex","SOLUSD",1731836062951,34.01021356,237.48,237.37,10.23332956]
["bitfinex","SOLUSD",1731836063163,10.23332956,237.46,237.36,10.5325]
["bitfinex","SOLUSD",1731836063467,10.23332956,237.44,237.36,10.5325]
["bitfinex","SOLUSD",1731836065264,11.07562956,237.44,237.34,10.23332956]
["bitfinex","SOLUSD",1731836065467,10.23332956,237.42,237.33,4.2134]
["bitfinex","SOLUSD",1731836065670,0.2,237.43,237.4,10.23332956]
["bitfinex","SOLUSD",1731836065961,6.80952824,237.55,237.42,10.23332956]
["bitfinex","SOLUSD",1731836065962,11.07532956,237.52,237.42,10.23332956]
["bitfinex","SOLUSD",1731836066162,0.2,237.51,237.42,10.23332956]
["bitfinex","SOLUSD",1731836066367,0.8421,237.5,237.42,10.23332956]
["bitfinex","SOLUSD",1731836066984,0.2,237.51,237.42,14.44502956]
["bitfinex","SOLUSD",1731836067783,0.2,237.51,237.44,10.23332956]
["bitfinex","SOLUSD",1731836068654,1.042,237.51,237.44,10.23332956]
["bitfinex","SOLUSD",1731836068880,1.042,237.51,237.43,16.34404457]
["bitfinex","SOLUSD",1731836069791,0.2,237.51,237.44,36.4668]
["bitfinex","SOLUSD",1731836069971,17.18604457,237.53,237.44,36.4668]
["bitfinex","SOLUSD",1731836070561,0.842,237.53,237.45,16.34404457]
["bitfinex","SOLUSD",1731836071737,10.0,237.58,237.49,16.34404457]
["bitfinex","SOLUSD",1731836071905,10.0,237.58,237.45,14.7397]
["bitfinex","SOLUSD",1731836071906,10.0,237.58,237.51,16.34404457]
["bitfinex","SOLUSD",1731836072684,10.0,237.58,237.46,24.71895833]
["bitfinex","SOLUSD",1731836072685,10.0,237.58,237.53,16.34404457]
["bitfinex","SOLUSD",1731836073186,10.0,237.58,237.56,8.447]
["bitfinex","SOLUSD",1731836080775,10.8418,237.58,237.51,16.34404457]
["bitfinex","SOLUSD",1731836080968,16.34404457,237.57,237.5,8.447]
["bitfinex","SOLUSD",1731836081593,10.8418,237.58,237.55,16.34404457]
["bitfinex","SOLUSD",1731836081594,10.0,237.58,237.55,16.34404457]
["bitfinex","SOLUSD",1731836081989,10.0,237.58,237.53,16.34404457]
["bitfinex","SOLUSD",1731836082568,10.8418,237.58,237.51,16.34404457]
["bitfinex","SOLUSD",1731836088886,10.8418,237.58,237.51,10.20828546]
["bitfinex","SOLUSD",1731836089085,10.0,237.58,237.56,10.20828546]
["bitfinex","SOLUSD",1731836090809,10.0,237.58,237.57,10.20828546]
["bitfinex","SOLUSD",1731836094302,10.0,237.58,237.57,30.20828546]
["bitfinex","SOLUSD",1731836095276,10.0,237.58,237.57,75.14296946]
["bitfinex","SOLUSD",1731836095479,10.0,237.58,237.57,83.71806946]
["bitfinex","SOLUSD",1731836097194,0.8412,237.74,237.58,43.776884]
["bitfinex","SOLUSD",1731836097393,0.8412,237.74,237.66,10.20828546]
["bitfinex","SOLUSD",1731836097591,10.20828546,237.76,237.66,10.20828546]
["bitfinex","SOLUSD",1731836097904,0.8412,237.76,237.7,10.20828546]
["bitfinex","SOLUSD",1731836098288,10.20828546,237.81,237.7,10.20828546]
["bitfinex","SOLUSD",1731836098501,10.20828546,237.81,237.72,10.20828546]
["bitfinex","SOLUSD",1731836098502,11.04928546,237.81,237.72,10.20828546]
["bitfinex","SOLUSD",1731836098699,11.04928546,237.81,237.72,14.41478546]
["bitfinex","SOLUSD",1731836098898,0.841,237.81,237.72,24.93128546]
["bitfinex","SOLUSD",1731836100206,0.841,237.81,237.74,10.20828546]
["bitfinex","SOLUSD",1731836100392,0.4777192,237.82,237.74,10.20828546]
["bitfinex","SOLUSD",1731836100706,11.52690466,237.82,237.72,10.5165]
["bitfinex","SOLUSD",1731836101010,11.52690466,237.82,237.73,10.20828546]
["bitfinex","SOLUSD",1731836101190,11.52690466,237.82,237.69,4.2071]
["bitfinex","SOLUSD",1731836101191,10.20828546,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1731836101397,10.20828546,237.78,237.69,14.41538546]
["bitfinex","SOLUSD",1731836102205,11.04938546,237.78,237.69,14.41538546]
["bitfinex","SOLUSD",1731836102592,11.04938546,237.78,237.69,10.20828546]
["bitfinex","SOLUSD",1731836104013,0.2,237.81,237.69,10.20828546]
["bitfinex","SOLUSD",1731836104183,0.841,237.8,237.69,10.20828546]
["bitfinex","SOLUSD",1731836104517,0.841,237.8,237.71,10.20828546]
["bitfinex","SOLUSD",1731836104812,0.841,237.8,237.73,10.20828546]
["bitfinex","SOLUSD",1731836106001,0.841,237.8,237.75,10.20828546]
["bitfinex","SOLUSD",1731836106198,0.4777192,237.82,237.77,10.20828546]
["bitfinex","SOLUSD",1731836106428,1.3186192,237.82,237.77,10.20828546]
["bitfinex","SOLUSD",1731836107310,1.3186192,237.82,237.75,10.20828546]
["bitfinex","SOLUSD",1731836109236,1.3186192,237.82,237.75,14.41428546]
["bitfinex","SOLUSD",1731836111493,0.4777192,237.82,237.77,10.20828546]
["bitfinex","SOLUSD",1731836111691,0.4777192,237.82,237.79,10.20828546]
["bitfinex","SOLUSD",1731836111991,0.4777192,237.82,237.81,10.20828546]
["bitfinex","SOLUSD",1731836113108,0.4777192,237.82,237.79,44.61878546]
["bitfinex","SOLUSD",1731836113317,0.4777192,237.82,237.81,10.20828546]
["bitfinex","SOLUSD",1731836114291,0.4777192,237.82,237.79,40.7187]
["bitfinex","SOLUSD",1731836114491,0.4777192,237.82,237.79,44.924]
["bitfinex","SOLUSD",1731836115817,0.4777192,237.82,237.8,10.20828546]
["bitfinex","SOLUSD",1731836116024,0.4777192,237.82,237.8,14.41338546]
["bitfinex","SOLUSD",1731836117706,0.4777192,237.82,237.8,10.20828546]
["bitfinex","SOLUSD",1731836117912,0.4777192,237.82,237.79,30.2053]
["bitfinex","SOLUSD",1731836118095,1.3186192,237.82,237.74,20.72368546]
["bitfinex","SOLUSD",1731836118303,1.3186192,237.82,237.74,24.92988546]
["bitfinex","SOLUSD",1731836118801,1.3186192,237.82,237.74,20.72368546]
["bitfinex","SOLUSD",1731836119000,1.3186192,237.82,237.74,24.92988546]
["bitfinex","SOLUSD",1731836120001,10.20828546,237.81,237.73,30.2053]
["bitfinex","SOLUSD",1731836120311,10.40828546,237.81,237.73,30.2053]
["bitfinex","SOLUSD",1731836121100,0.2,237.81,237.74,10.20828546]
["bitfinex","SOLUSD",1731836121625,0.2,237.81,237.76,10.20828546]
["bitfinex","SOLUSD",1731836122002,0.4777192,237.82,237.78,10.20828546]
["bitfinex","SOLUSD",1731836122311,0.4777192,237.82,237.74,24.93008546]
["bitfinex","SOLUSD",1731836123911,11.04928546,237.81,237.74,10.5156]
["bitfinex","SOLUSD",1731836124117,0.841,237.81,237.74,20.72388546]
["bitfinex","SOLUSD",1731836124328,0.4777192,237.82,237.78,10.20828546]
["bitfinex","SOLUSD",1731836125724,0.4777192,237.82,237.81,10.20828546]
["bitfinex","SOLUSD",1731836125932,0.4777192,237.82,237.81,68.39546946]
["bitfinex","SOLUSD",1731836126299,0.4777192,237.82,237.81,88.39546946]
["bitfinex","SOLUSD",1731836126706,0.4777192,237.82,237.81,64.61858546]
["bitfinex","SOLUSD",1731836127230,0.4777192,237.82,237.81,98.60375492]
["bitfinex","SOLUSD",1731836127404,0.8404,237.97,237.82,43.776884]
["bitfinex","SOLUSD",1731836127609,0.8404,237.97,237.91,10.20828546]
["bitfinex","SOLUSD",1731836128118,0.8404,237.97,237.82,43.776884]
["bitfinex","SOLUSD",1731836128119,0.8404,237.97,237.89,10.20828546]
["bitfinex","SOLUSD",1731836128316,10.20828546,237.96,237.87,24.92168546]
["bitfinex","SOLUSD",1731836128826,10.20828546,237.94,237.85,10.20828546]
["bitfinex","SOLUSD",1731836130309,0.8405,237.93,237.85,10.20828546]
["bitfinex","SOLUSD",1731836130612,10.20828546,237.9,237.82,10.512]
["bitfinex","SOLUSD",1731836130817,10.20828546,237.86,237.81,30.2053]
["bitfinex","SOLUSD",1731836131621,10.20828546,237.86,237.81,8.815]
["bitfinex","SOLUSD",1731836131828,10.20828546,237.86,237.77,24.92798546]
["bitfinex","SOLUSD",1731836133026,10.20828546,237.84,237.76,30.5076]
["bitfinex","SOLUSD",1731836133231,10.20828546,237.84,237.71,42.76708546]
["bitfinex","SOLUSD",1731836133232,10.20828546,237.78,237.71,42.76708546]
["bitfinex","SOLUSD",1731836133528,10.20828546,237.78,237.72,2.61502869]
["bitfinex","SOLUSD",1731836133732,10.20828546,237.78,237.71,42.76708546]
["bitfinex","SOLUSD",1731836134310,10.20828546,237.78,237.71,32.5588]
["bitfinex","SOLUSD",1731836134514,10.20828546,237.78,237.71,36.7656]
["bitfinex","SOLUSD",1731836134710,10.20828546,237.76,237.71,22.0422]
["bitfinex","SOLUSD",1731836134921,0.2,237.77,237.71,22.0422]
["bitfinex","SOLUSD",1731836135110,0.2,237.77,237.71,36.45718546]
["bitfinex","SOLUSD",1731836135627,11.04918546,237.82,237.73,10.20828546]
["bitfinex","SOLUSD",1731836136013,10.20828546,237.84,237.75,10.20828546]
["bitfinex","SOLUSD",1731836136324,11.04918546,237.84,237.75,10.20828546]
["bitfinex","SOLUSD",1731836136512,10.20828546,237.8,237.71,46.97418546]
["bitfinex","SOLUSD",1731836136709,10.20828546,237.78,237.71,22.0422]
["bitfinex","SOLUSD",1731836137925,10.20828546,237.76,237.71,22.0422]
["bitfinex","SOLUSD",1731836139527,10.20828546,237.78,237.71,26.2489]
["bitfinex","SOLUSD",1731836141219,10.20828546,237.76,237.71,22.0422]
["bitfinex","SOLUSD",1731836143238,1.0409,237.82,237.73,10.20828546]
["bitfinex","SOLUSD",1731836143531,1.0409,237.82,237.71,36.7659]
["bitfinex","SOLUSD",1731836143532,0.8407,237.9,237.77,10.20828546]
["bitfinex","SOLUSD",1731836143741,10.20828546,237.85,237.77,10.20828546]
["bitfinex","SOLUSD",1731836144328,10.20828546,237.85,237.77,40.20828546]
["bitfinex","SOLUSD",1731836144713,10.20828546,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1731836145229,10.20828546,237.83,237.78,30.0]
["bitfinex","SOLUSD",1731836145930,10.20828546,237.83,237.76,14.7204]
["bitfinex","SOLUSD",1731836146126,10.20828546,237.85,237.76,14.7204]
["bitfinex","SOLUSD",1731836147121,11.04908546,237.85,237.76,14.7204]
["bitfinex","SOLUSD",1731836148714,11.04908546,237.85,237.77,34.2055]
["bitfinex","SOLUSD",1731836149820,11.04908546,237.85,237.78,8.6965]
["bitfinex","SOLUSD",1731836150221,10.20828546,237.87,237.79,52.15988546]
["bitfinex","SOLUSD",1731836150920,10.20828546,237.85,237.79,21.9516]
["bitfinex","SOLUSD",1731836151647,10.20828546,237.83,237.79,21.9516]
["bitfinex","SOLUSD",1731836158240,10.20828546,237.85,237.79,21.9516]
["bitfinex","SOLUSD",1731836158636,10.20828546,237.81,237.79,21.9516]
["bitfinex","SOLUSD",1731836158838,10.20828546,237.81,237.74,22.5856]
["bitfinex","SOLUSD",1731836158839,0.2,237.8,237.74,22.5856]
["bitfinex","SOLUSD",1731836159024,10.20828546,237.77,237.74,22.5856]
["bitfinex","SOLUSD",1731836159538,0.2,237.83,237.74,22.5856]
["bitfinex","SOLUSD",1731836159843,10.20828546,237.77,237.74,22.5856]
["bitfinex","SOLUSD",1731836160448,11.04938546,237.77,237.74,22.5856]
["bitfinex","SOLUSD",1731836163237,10.20828546,237.77,237.74,22.5856]
["bitfinex","SOLUSD",1731836164549,30.0,237.76,237.74,22.5856]
["bitfinex","SOLUSD",1731836165530,10.20828546,237.79,237.74,22.5856]
["bitfinex","SOLUSD",1731836167853,11.04928546,237.79,237.74,22.5856]
["bitfinex","SOLUSD",1731836168061,10.20828546,237.79,237.74,22.5856]
["bitfinex","SOLUSD",1731836169058,0.8408,237.87,237.78,10.20828546]
["bitfinex","SOLUSD",1731836169258,11.24908546,237.87,237.78,10.20828546]
["bitfinex","SOLUSD",1731836169741,11.24908546,237.87,237.78,14.41378546]
["bitfinex","SOLUSD",1731836173357,10.20828546,237.87,237.78,24.92768546]
["bitfinex","SOLUSD",1731836173549,10.20828546,237.87,237.79,8.8308]
["bitfinex","SOLUSD",1731836175340,10.20828546,237.87,237.8,14.7182]
["bitfinex","SOLUSD",1731836175547,11.04898546,237.89,237.8,14.7182]
["bitfinex","SOLUSD",1731836175755,10.20828546,237.85,237.79,8.8308]
["bitfinex","SOLUSD",1731836176252,0.8407,237.89,237.79,13.0361]
["bitfinex","SOLUSD",1731836176451,0.8407,237.89,237.79,33.75778546]
["bitfinex","SOLUSD",1731836179351,11.04888546,237.9,237.81,22.24]
["bitfinex","SOLUSD",1731836180145,11.04888546,237.9,237.81,32.44828546]
["bitfinex","SOLUSD",1731836180439,11.04888546,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1731836180852,7.3566916,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1731836181563,6.5160916,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1731836182452,6.5160916,237.86,237.81,22.24]
["bitfinex","SOLUSD",1731836182649,6.5160916,237.83,237.81,22.24]
["bitfinex","SOLUSD",1731836182839,6.5160916,237.83,237.79,8.8308]
["bitfinex","SOLUSD",1731836183045,6.5160916,237.8,237.79,8.8308]
["bitfinex","SOLUSD",1731836183241,6.5160916,237.8,237.76,22.5172]
["bitfinex","SOLUSD",1731836183463,6.5160916,237.77,237.76,22.5172]
["bitfinex","SOLUSD",1731836184061,7.3571916,237.77,237.76,22.5172]
["bitfinex","SOLUSD",1731836184745,11.03448092,237.77,237.76,22.5172]
["bitfinex","SOLUSD",1731836185561,11.03448092,237.77,237.73,8.3133]
["bitfinex","SOLUSD",1731836185739,10.19338092,237.74,237.7,22.5172]
["bitfinex","SOLUSD",1731836185939,10.19338092,237.71,237.68,8.3133]
["bitfinex","SOLUSD",1731836186146,10.19338092,237.69,237.68,8.3133]
["bitfinex","SOLUSD",1731836186774,10.19338092,237.69,237.65,22.5172]
["bitfinex","SOLUSD",1731836186946,10.19338092,237.66,237.65,22.5172]
["bitfinex","SOLUSD",1731836191574,0.2,237.7,237.65,22.5172]
["bitfinex","SOLUSD",1731836191575,10.19338092,237.68,237.65,22.5172]
["bitfinex","SOLUSD",1731836191754,0.2,237.7,237.65,37.2445]
["bitfinex","SOLUSD",1731836191951,0.8412,237.76,237.66,10.19338092]
["bitfinex","SOLUSD",1731836191952,10.19338092,237.74,237.66,10.19338092]
["bitfinex","SOLUSD",1731836193170,10.19338092,237.76,237.67,4.2075]
["bitfinex","SOLUSD",1731836193975,10.19338092,237.76,237.67,14.7262]
["bitfinex","SOLUSD",1731836194167,11.23448092,237.78,237.69,8.4923]
["bitfinex","SOLUSD",1731836194473,16.95481386,237.84,237.7,43.776884]
["bitfinex","SOLUSD",1731836194474,10.19338092,237.8,237.7,43.776884]
["bitfinex","SOLUSD",1731836194682,11.03428092,237.84,237.74,10.19338092]
["bitfinex","SOLUSD",1731836194974,10.19338092,237.82,237.72,10.19338092]
["bitfinex","SOLUSD",1731836195170,10.19338092,237.82,237.73,20.0]
["bitfinex","SOLUSD",1731836195386,0.8406,237.9,237.79,8.4923]
["bitfinex","SOLUSD",1731836195674,0.8406,237.9,237.81,21.7952]
["bitfinex","SOLUSD",1731836195879,10.19338092,237.9,237.81,21.7952]
["bitfinex","SOLUSD",1731836196059,10.19338092,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1731836196765,10.19338092,237.9,237.82,14.7169]
["bitfinex","SOLUSD",1731836199160,11.03408092,237.9,237.82,10.5121]
["bitfinex","SOLUSD",1731836199480,10.19338092,237.9,237.81,26.0]
["bitfinex","SOLUSD",1731836200457,10.19338092,237.9,237.82,10.19338092]
["bitfinex","SOLUSD",1731836200672,0.8406,237.91,237.82,10.19338092]
["bitfinex","SOLUSD",1731836201370,10.19338092,237.92,237.82,10.19338092]
["bitfinex","SOLUSD",1731836201869,11.03398092,237.92,237.82,10.19338092]
["bitfinex","SOLUSD",1731836202560,0.2,237.94,237.86,10.19338092]
["bitfinex","SOLUSD",1731836202561,10.19338092,237.94,237.86,10.19338092]
["bitfinex","SOLUSD",1731836202785,10.19338092,237.94,237.87,21.7952]
["bitfinex","SOLUSD",1731836203663,10.19338092,237.94,237.87,25.999]
["bitfinex","SOLUSD",1731836204583,10.19338092,237.96,237.87,25.999]
["bitfinex","SOLUSD",1731836204762,11.03378092,237.98,237.89,8.4923]
["bitfinex","SOLUSD",1731836205081,11.03378092,237.98,237.9,10.19338092]
["bitfinex","SOLUSD",1731836206059,11.03378092,237.98,237.9,14.39668092]
["bitfinex","SOLUSD",1731836206586,0.8401,238.04,237.95,8.4923]
["bitfinex","SOLUSD",1731836206884,10.19338092,238.01,237.95,8.4923]
["bitfinex","SOLUSD",1731836208464,10.19338092,238.01,237.96,4.2023]
["bitfinex","SOLUSD",1731836209072,0.4777192,238.06,237.95,18.9986]
["bitfinex","SOLUSD",1731836209073,10.19338092,237.99,237.95,18.9986]
["bitfinex","SOLUSD",1731836209285,10.19338092,237.97,237.95,8.4923]
["bitfinex","SOLUSD",1731836214674,11.03378092,237.97,237.95,8.4923]
["bitfinex","SOLUSD",1731836217290,0.4777192,238.06,237.96,20.3391]
["bitfinex","SOLUSD",1731836217589,10.19338092,238.0,237.96,20.3391]
["bitfinex","SOLUSD",1731836218287,10.19338092,237.98,237.96,20.3391]
["bitfinex","SOLUSD",1731836219485,11.03378092,237.98,237.96,20.3391]
["bitfinex","SOLUSD",1731836221290,23.776884,237.97,237.95,8.4923]
["bitfinex","SOLUSD",1731836221475,10.19338092,237.96,237.91,20.3391]
["bitfinex","SOLUSD",1731836221671,10.19338092,237.92,237.91,20.3391]
["bitfinex","SOLUSD",1731836222187,0.8404,237.97,237.91,20.3391]
["bitfinex","SOLUSD",1731836222188,10.19338092,237.94,237.91,20.3391]
["bitfinex","SOLUSD",1731836223095,10.19338092,237.92,237.91,20.3391]
["bitfinex","SOLUSD",1731836228381,10.19338092,237.96,237.91,20.3391]
["bitfinex","SOLUSD",1731836229483,0.8403,237.99,237.91,20.3391]
["bitfinex","SOLUSD",1731836229484,10.19338092,237.92,237.91,20.3391]
["bitfinex","SOLUSD",1731836232687,11.03388092,237.94,237.91,20.3391]
["bitfinex","SOLUSD",1731836232889,10.19338092,237.94,237.91,20.3391]
["bitfinex","SOLUSD",1731836234884,6.51407344,237.93,237.91,20.3391]
["bitfinex","SOLUSD",1731836236606,23.776884,237.92,237.84,29.1061]
["bitfinex","SOLUSD",1731836236789,6.51407344,237.85,237.84,29.1061]
["bitfinex","SOLUSD",1731836237897,0.8407,237.9,237.84,29.1061]
["bitfinex","SOLUSD",1731836238097,0.8406,237.92,237.84,43.8217]
["bitfinex","SOLUSD",1731836238289,6.51407344,237.91,237.84,43.8217]
["bitfinex","SOLUSD",1731836238780,0.8406,237.92,237.84,43.8217]
["bitfinex","SOLUSD",1731836238983,6.51407344,237.91,237.84,43.8217]
["bitfinex","SOLUSD",1731836240097,6.51407344,237.89,237.84,43.8217]
["bitfinex","SOLUSD",1731836241007,6.51407344,237.89,237.84,39.6173]
["bitfinex","SOLUSD",1731836241181,6.51407344,237.87,237.84,29.1061]
["bitfinex","SOLUSD",1731836241381,6.51407344,237.85,237.84,29.1061]
["bitfinex","SOLUSD",1731836244608,0.8409,237.84,237.77,8.7908]
["bitfinex","SOLUSD",1731836244782,6.51407344,237.8,237.77,8.7908]
["bitfinex","SOLUSD",1731836247106,7.35507344,237.82,237.77,8.7908]
["bitfinex","SOLUSD",1731836247316,6.51407344,237.82,237.77,8.7908]
["bitfinex","SOLUSD",1731836247483,7.35497344,237.82,237.77,8.7908]
["bitfinex","SOLUSD",1731836247691,0.8408,237.86,237.77,8.7908]
["bitfinex","SOLUSD",1731836247891,6.51407344,237.82,237.77,8.7908]
["bitfinex","SOLUSD",1731836248710,6.51407344,237.82,237.75,10.5148]
["bitfinex","SOLUSD",1731836248912,6.51407344,237.8,237.75,10.5148]
["bitfinex","SOLUSD",1731836249412,0.2,237.87,237.75,17.02887344]
["bitfinex","SOLUSD",1731836249598,6.51407344,237.84,237.75,17.02887344]
["bitfinex","SOLUSD",1731836249801,6.51407344,237.84,237.76,20.0]
["bitfinex","SOLUSD",1731836250716,6.51407344,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1731836251209,6.51407344,237.82,237.75,14.7208]
["bitfinex","SOLUSD",1731836251511,6.51407344,237.8,237.75,14.7208]
["bitfinex","SOLUSD",1731836251925,6.51407344,237.8,237.75,10.5148]
["bitfinex","SOLUSD",1731836252901,6.51407344,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1731836253810,6.51407344,237.78,237.72,6.44723709]
["bitfinex","SOLUSD",1731836254199,0.8409,237.84,237.73,20.0]
["bitfinex","SOLUSD",1731836254395,6.51407344,237.83,237.73,20.0]
["bitfinex","SOLUSD",1731836254604,6.51407344,237.83,237.73,26.51407344]
["bitfinex","SOLUSD",1731836254822,6.51407344,237.81,237.73,26.51407344]
["bitfinex","SOLUSD",1731836255313,6.51407344,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1731836256101,6.51407344,237.81,237.74,14.7218]
["bitfinex","SOLUSD",1731836256989,7.35507344,237.81,237.74,14.7218]
["bitfinex","SOLUSD",1731836257317,6.51407344,237.81,237.74,14.7218]
["bitfinex","SOLUSD",1731836258489,6.51407344,237.81,237.74,10.5156]
["bitfinex","SOLUSD",1731836260601,0.2,237.89,237.75,6.51407344]
["bitfinex","SOLUSD",1731836260915,23.776884,237.9,237.75,6.51407344]
["bitfinex","SOLUSD",1731836260916,6.51407344,237.84,237.75,6.51407344]
["bitfinex","SOLUSD",1731836261128,6.51407344,237.84,237.74,14.7218]
["bitfinex","SOLUSD",1731836262592,6.51407344,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1731836263901,7.35497344,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1731836264898,0.8407,237.9,237.79,6.51407344]
["bitfinex","SOLUSD",1731836265124,6.51407344,237.89,237.79,6.51407344]
["bitfinex","SOLUSD",1731836265417,0.8407,237.9,237.78,30.0104]
["bitfinex","SOLUSD",1731836265418,6.51407344,237.87,237.78,30.0104]
["bitfinex","SOLUSD",1731836266320,6.51407344,237.85,237.78,34.2159]
["bitfinex","SOLUSD",1731836267521,6.51407344,237.87,237.78,44.7298]
["bitfinex","SOLUSD",1731836267745,0.8407,237.88,237.79,6.51407344]
["bitfinex","SOLUSD",1731836267938,6.51407344,237.87,237.79,6.51407344]
["bitfinex","SOLUSD",1731836268439,6.51407344,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731836269827,6.51407344,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1731836270957,7.35477344,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1731836271833,0.2,237.91,237.81,6.51407344]
["bitfinex","SOLUSD",1731836271834,0.8407,237.9,237.81,6.51407344]
["bitfinex","SOLUSD",1731836271920,7.35477344,237.9,237.81,6.51407344]
["bitfinex","SOLUSD",1731836272813,7.35477344,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1731836273357,0.2,237.95,237.82,4.2048]
["bitfinex","SOLUSD",1731836273358,0.8405,237.94,237.82,14.7169]
["bitfinex","SOLUSD",1731836273558,6.51407344,237.92,237.83,15.31677344]
["bitfinex","SOLUSD",1731836274409,7.35467344,237.92,237.84,4.2045]
["bitfinex","SOLUSD",1731836274918,6.51407344,237.88,237.83,8.8027]
["bitfinex","SOLUSD",1731836275604,6.51407344,237.86,237.83,8.8027]
["bitfinex","SOLUSD",1731836278705,0.2,237.93,237.83,23.5189]
["bitfinex","SOLUSD",1731836278920,6.71407344,237.93,237.84,6.51407344]
["bitfinex","SOLUSD",1731836279529,6.71407344,237.93,237.83,23.5189]
["bitfinex","SOLUSD",1731836279732,7.35467344,237.91,237.83,23.5189]
["bitfinex","SOLUSD",1731836285346,6.51407344,237.89,237.83,23.5189]
["bitfinex","SOLUSD",1731836285927,6.51407344,237.84,237.83,8.8027]
["bitfinex","SOLUSD",1731836287146,0.8409,237.83,237.78,21.745]
["bitfinex","SOLUSD",1731836287645,6.51407344,237.82,237.78,21.745]
["bitfinex","SOLUSD",1731836291038,23.776884,237.87,237.78,25.9505]
["bitfinex","SOLUSD",1731836291240,6.51407344,237.85,237.78,25.9505]
["bitfinex","SOLUSD",1731836292256,7.35487344,237.85,237.78,25.9505]
["bitfinex","SOLUSD",1731836292553,7.35487344,237.85,237.78,21.745]
["bitfinex","SOLUSD",1731836293450,0.8408,237.85,237.78,21.745]
["bitfinex","SOLUSD",1731836293648,23.776884,237.87,237.78,21.745]
["bitfinex","SOLUSD",1731836293649,0.8408,237.87,237.79,6.51407344]
["bitfinex","SOLUSD",1731836293832,0.2,237.89,237.81,6.51407344]
["bitfinex","SOLUSD",1731836294033,0.8407,237.9,237.81,6.51407344]
["bitfinex","SOLUSD",1731836294227,0.8407,237.9,237.82,12.0895]
["bitfinex","SOLUSD",1731836295130,6.51407344,237.89,237.82,12.0895]
["bitfinex","SOLUSD",1731836295430,6.51407344,237.87,237.82,7.8848]
["bitfinex","SOLUSD",1731836296025,0.8405,237.93,237.82,22.6017]
["bitfinex","SOLUSD",1731836296246,6.51407344,237.88,237.82,7.8848]
["bitfinex","SOLUSD",1731836296452,0.8405,237.93,237.82,7.8848]
["bitfinex","SOLUSD",1731836296453,6.51407344,237.86,237.82,7.8848]
["bitfinex","SOLUSD",1731836296626,2.9419,237.93,237.82,7.8848]
["bitfinex","SOLUSD",1731836296627,6.51407344,237.84,237.82,7.8848]
["bitfinex","SOLUSD",1731836297453,0.8408,237.85,237.82,7.8848]
["bitfinex","SOLUSD",1731836302526,6.51407344,237.84,237.82,7.8848]
["bitfinex","SOLUSD",1731836302730,6.51407344,237.84,237.78,21.745]
["bitfinex","SOLUSD",1731836302935,6.51407344,237.81,237.78,21.745]
["bitfinex","SOLUSD",1731836303758,6.51407344,237.83,237.78,21.745]
["bitfinex","SOLUSD",1731836303930,6.51407344,237.81,237.78,21.745]
["bitfinex","SOLUSD",1731836304631,6.51407344,237.79,237.7,7.8848]
["bitfinex","SOLUSD",1731836304845,6.51407344,237.73,237.7,7.8848]
["bitfinex","SOLUSD",1731836306536,7.35537344,237.73,237.7,7.8848]
["bitfinex","SOLUSD",1731836308861,6.51407344,237.71,237.7,7.8848]
["bitfinex","SOLUSD",1731836309358,6.51407344,237.71,237.59,4.2088]
["bitfinex","SOLUSD",1731836309543,6.51407344,237.66,237.58,26.3101]
["bitfinex","SOLUSD",1731836310360,7.35557344,237.66,237.58,30.5191]
["bitfinex","SOLUSD",1731836310662,0.2,237.71,237.63,6.51407344]
["bitfinex","SOLUSD",1731836310851,7.35537344,237.72,237.64,7.3327]
["bitfinex","SOLUSD",1731836311160,6.51407344,237.72,237.65,18.9774]
["bitfinex","SOLUSD",1731836312457,6.51407344,237.7,237.65,18.9774]
["bitfinex","SOLUSD",1731836314059,2.1028,237.78,237.65,25.49147344]
["bitfinex","SOLUSD",1731836314262,0.8411,237.77,237.65,29.69917344]
["bitfinex","SOLUSD",1731836314565,6.51407344,237.74,237.68,7.3327]
["bitfinex","SOLUSD",1731836315748,6.51407344,237.72,237.68,7.3327]
["bitfinex","SOLUSD",1731836316569,1.041,237.79,237.68,7.3327]
["bitfinex","SOLUSD",1731836316570,0.8411,237.78,237.68,7.3327]
["bitfinex","SOLUSD",1731836316762,6.51407344,237.75,237.68,7.3327]
["bitfinex","SOLUSD",1731836317169,0.8411,237.78,237.68,7.3327]
["bitfinex","SOLUSD",1731836317170,6.51407344,237.73,237.68,7.3327]
["bitfinex","SOLUSD",1731836317466,6.51407344,237.71,237.68,7.3327]
["bitfinex","SOLUSD",1731836317667,6.51407344,237.69,237.68,7.3327]
["bitfinex","SOLUSD",1731836321257,6.51407344,237.69,237.68,9.57371417]
["bitfinex","SOLUSD",1731836321665,6.51407344,237.69,237.68,7.3327]
["bitfinex","SOLUSD",1731836322263,6.51407344,237.71,237.68,7.3327]
["bitfinex","SOLUSD",1731836322463,7.35537344,237.71,237.68,7.3327]
["bitfinex","SOLUSD",1731836322780,6.51407344,237.69,237.65,18.9774]
["bitfinex","SOLUSD",1731836322953,6.51407344,237.69,237.62,11.5409]
["bitfinex","SOLUSD",1731836323274,6.51407344,237.69,237.62,22.0618]
["bitfinex","SOLUSD",1731836323471,7.35537344,237.71,237.62,28.57587344]
["bitfinex","SOLUSD",1731836323976,6.51407344,237.67,237.62,22.0618]
["bitfinex","SOLUSD",1731836324180,6.51407344,237.67,237.62,17.8536]
["bitfinex","SOLUSD",1731836324477,6.51407344,237.67,237.62,22.0619]
["bitfinex","SOLUSD",1731836325359,7.35547344,237.69,237.62,22.0619]
["bitfinex","SOLUSD",1731836325561,0.8412,237.73,237.62,22.0619]
["bitfinex","SOLUSD",1731836325761,6.51407344,237.72,237.63,6.51407344]
["bitfinex","SOLUSD",1731836326176,0.1,237.83,237.63,6.51407344]
["bitfinex","SOLUSD",1731836326177,0.841,237.81,237.67,6.51407344]
["bitfinex","SOLUSD",1731836326355,6.51407344,237.76,237.68,7.3327]
["bitfinex","SOLUSD",1731836327479,6.51407344,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1731836328564,7.35517344,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1731836328762,7.35517344,237.76,237.68,17.8509]
["bitfinex","SOLUSD",1731836328763,6.51407344,237.74,237.68,17.8509]
["bitfinex","SOLUSD",1731836328971,6.51407344,237.74,237.68,22.0582]
["bitfinex","SOLUSD",1731836329673,6.51407344,237.74,237.68,17.8509]
["bitfinex","SOLUSD",1731836329874,6.51407344,237.72,237.68,7.3327]
["bitfinex","SOLUSD",1731836330175,6.51407344,237.7,237.68,7.3327]
["bitfinex","SOLUSD",1731836330682,0.8414,237.69,237.68,7.3327]
["bitfinex","SOLUSD",1731836331003,11.04229963,237.69,237.68,7.3327]
["bitfinex","SOLUSD",1731836332290,11.04229963,237.69,237.66,18.9774]
["bitfinex","SOLUSD",1731836332499,10.20089963,237.67,237.66,18.9774]
["bitfinex","SOLUSD",1731836334174,10.20089963,237.71,237.66,18.9774]
["bitfinex","SOLUSD",1731836334365,10.20089963,237.71,237.66,23.1849]
["bitfinex","SOLUSD",1731836334565,11.04209963,237.73,237.66,23.1849]
["bitfinex","SOLUSD",1731836335386,10.20089963,237.71,237.66,23.1849]
["bitfinex","SOLUSD",1731836336487,11.04219963,237.71,237.66,18.9774]
["bitfinex","SOLUSD",1731836336791,10.20089963,237.69,237.66,18.9774]
["bitfinex","SOLUSD",1731836338293,2.2025,237.81,237.66,18.9774]
["bitfinex","SOLUSD",1731836338294,10.20089963,237.67,237.66,18.9774]
["bitfinex","SOLUSD",1731836338589,10.20089963,237.69,237.66,18.9774]
["bitfinex","SOLUSD",1731836338770,10.20089963,237.71,237.66,18.9774]
["bitfinex","SOLUSD",1731836339569,10.20089963,237.69,237.66,18.9774]
["bitfinex","SOLUSD",1731836340671,10.20089963,237.69,237.62,7.1074]
["bitfinex","SOLUSD",1731836340672,10.20089963,237.67,237.62,7.1074]
["bitfinex","SOLUSD",1731836340983,10.20089963,237.63,237.52,25.2174]
["bitfinex","SOLUSD",1731836341165,10.20089963,237.59,237.52,25.2174]
["bitfinex","SOLUSD",1731836341362,0.2,237.67,237.52,25.2174]
["bitfinex","SOLUSD",1731836341363,10.20089963,237.64,237.55,10.20089963]
["bitfinex","SOLUSD",1731836341582,10.20089963,237.64,237.56,14.733]
["bitfinex","SOLUSD",1731836341792,0.2,237.74,237.61,10.20089963]
["bitfinex","SOLUSD",1731836341793,11.04219963,237.7,237.61,10.20089963]
["bitfinex","SOLUSD",1731836342098,10.20089963,237.68,237.59,28.31089963]
["bitfinex","SOLUSD",1731836342589,10.20089963,237.72,237.63,10.20089963]
["bitfinex","SOLUSD",1731836342789,10.20089963,237.72,237.64,7.1074]
["bitfinex","SOLUSD",1731836343579,10.20089963,237.73,237.65,14.40869963]
["bitfinex","SOLUSD",1731836343997,10.20089963,237.73,237.66,18.11]
["bitfinex","SOLUSD",1731836344711,10.20089963,237.75,237.66,18.11]
["bitfinex","SOLUSD",1731836344879,10.20089963,237.73,237.66,18.11]
["bitfinex","SOLUSD",1731836345575,10.20089963,237.73,237.66,22.3175]
["bitfinex","SOLUSD",1731836345769,10.20089963,237.75,237.66,22.3175]
["bitfinex","SOLUSD",1731836346377,10.20089963,237.77,237.67,10.20089963]
["bitfinex","SOLUSD",1731836347703,10.20089963,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1731836347883,10.20089963,237.79,237.7,20.0]
["bitfinex","SOLUSD",1731836348075,10.20089963,237.79,237.71,10.20089963]
["bitfinex","SOLUSD",1731836348700,10.20089963,237.79,237.7,20.0]
["bitfinex","SOLUSD",1731836349008,11.04189963,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1731836349182,10.20089963,237.75,237.69,7.1074]
["bitfinex","SOLUSD",1731836349594,10.20089963,237.73,237.69,7.1074]
["bitfinex","SOLUSD",1731836350802,6.52445277,237.74,237.69,7.1074]
["bitfinex","SOLUSD",1731836352782,10.19438267,237.74,237.69,7.1074]
["bitfinex","SOLUSD",1731836353603,10.19438267,237.74,237.69,11.3145]
["bitfinex","SOLUSD",1731836355087,10.19438267,237.76,237.69,11.3145]
["bitfinex","SOLUSD",1731836355489,10.19438267,237.8,237.7,20.0]
["bitfinex","SOLUSD",1731836355699,10.19438267,237.8,237.71,17.2835]
["bitfinex","SOLUSD",1731836355897,10.19438267,237.78,237.71,17.2835]
["bitfinex","SOLUSD",1731836356603,10.19438267,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1731836358100,11.03538267,237.8,237.72,14.7231]
["bitfinex","SOLUSD",1731836358610,11.03538267,237.8,237.73,7.2749]
["bitfinex","SOLUSD",1731836359099,11.03538267,237.8,237.73,11.4812]
["bitfinex","SOLUSD",1731836359295,6.71165263,237.86,237.73,11.4812]
["bitfinex","SOLUSD",1731836359296,10.19438267,237.82,237.74,20.0]
["bitfinex","SOLUSD",1731836359602,10.19438267,237.82,237.73,32.19168267]
["bitfinex","SOLUSD",1731836360208,0.8409,237.84,237.73,7.2749]
["bitfinex","SOLUSD",1731836360209,10.19438267,237.76,237.73,7.2749]
["bitfinex","SOLUSD",1731836363099,0.8412,237.75,237.73,7.2749]
["bitfinex","SOLUSD",1731836363297,10.19438267,237.74,237.73,7.2749]
["bitfinex","SOLUSD",1731836363815,10.19438267,237.74,237.71,17.2835]
["bitfinex","SOLUSD",1731836363999,10.19438267,237.72,237.68,7.1951]
["bitfinex","SOLUSD",1731836364193,10.19438267,237.69,237.68,7.1951]
["bitfinex","SOLUSD",1731836365711,0.2,237.77,237.68,7.1951]
["bitfinex","SOLUSD",1731836365712,10.19438267,237.73,237.68,7.1951]
["bitfinex","SOLUSD",1731836366013,10.19438267,237.75,237.68,11.4023]
["bitfinex","SOLUSD",1731836366715,11.03558267,237.75,237.68,11.4023]
["bitfinex","SOLUSD",1731836366926,11.03558267,237.75,237.68,10.25008395]
["bitfinex","SOLUSD",1731836367807,0.2,237.81,237.68,30.96276662]
["bitfinex","SOLUSD",1731836367808,10.19438267,237.77,237.68,30.96276662]
["bitfinex","SOLUSD",1731836369021,11.03548267,237.77,237.68,30.96276662]
["bitfinex","SOLUSD",1731836370797,10.19438267,237.77,237.68,30.96276662]
["bitfinex","SOLUSD",1731836371107,11.03538267,237.81,237.72,10.19438267]
["bitfinex","SOLUSD",1731836372115,11.03538267,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1731836374127,10.19438267,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1731836374621,0.8408,237.85,237.73,4.2064]
["bitfinex","SOLUSD",1731836374622,10.19438267,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1731836375623,11.03538267,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1731836375929,11.03538267,237.81,237.74,7.0643]
["bitfinex","SOLUSD",1731836375930,10.19438267,237.81,237.74,7.0643]
["bitfinex","SOLUSD",1731836377121,2.1019,237.88,237.74,31.98038267]
["bitfinex","SOLUSD",1731836377122,10.19438267,237.83,237.74,31.98038267]
["bitfinex","SOLUSD",1731836377297,10.19438267,237.85,237.77,17.6952]
["bitfinex","SOLUSD",1731836378326,11.03518267,237.85,237.77,21.9008]
["bitfinex","SOLUSD",1731836378527,11.03518267,237.85,237.77,17.6952]
["bitfinex","SOLUSD",1731836379419,0.8408,237.85,237.77,17.6952]
["bitfinex","SOLUSD",1731836379618,10.19438267,237.78,237.77,17.6952]
["bitfinex","SOLUSD",1731836380126,10.19438267,237.78,237.71,17.6952]
["bitfinex","SOLUSD",1731836380317,10.19438267,237.72,237.71,17.6952]
["bitfinex","SOLUSD",1731836380827,6.52647517,237.72,237.71,17.6952]
["bitfinex","SOLUSD",1731836381823,0.8412,237.76,237.71,17.6952]
["bitfinex","SOLUSD",1731836382033,6.52647517,237.75,237.71,17.6952]
["bitfinex","SOLUSD",1731836382737,0.2,237.79,237.71,17.6952]
["bitfinex","SOLUSD",1731836383042,10.19402589,237.75,237.71,17.6952]
["bitfinex","SOLUSD",1731836384306,11.03522589,237.75,237.71,17.6952]
["bitfinex","SOLUSD",1731836388815,10.19402589,237.73,237.71,17.6952]
["bitfinex","SOLUSD",1731836390531,0.8413,237.72,237.71,17.6952]
["bitfinex","SOLUSD",1731836392533,0.8413,237.72,237.69,7.0643]
["bitfinex","SOLUSD",1731836392736,10.19402589,237.71,237.69,7.0643]
["bitfinex","SOLUSD",1731836393429,11.03532589,237.71,237.69,7.0643]
["bitfinex","SOLUSD",1731836398547,11.03532589,237.71,237.65,18.7693]
["bitfinex","SOLUSD",1731836398718,10.19402589,237.66,237.65,18.7693]
["bitfinex","SOLUSD",1731836400315,11.03552589,237.66,237.65,18.7693]
["bitfinex","SOLUSD",1731836401135,13.13932589,237.66,237.58,26.1415]
["bitfinex","SOLUSD",1731836401337,10.19402589,237.59,237.58,26.1415]
["bitfinex","SOLUSD",1731836401646,10.19402589,237.59,237.58,7.3722]
["bitfinex","SOLUSD",1731836401850,0.1,237.52,237.37,25.3559107]
["bitfinex","SOLUSD",1731836402019,10.19402589,237.41,237.37,18.7693]
["bitfinex","SOLUSD",1731836403034,0.2,237.5,237.37,18.7693]
["bitfinex","SOLUSD",1731836403241,10.19402589,237.43,237.37,18.7693]
["bitfinex","SOLUSD",1731836403650,0.8421,237.49,237.37,18.7693]
["bitfinex","SOLUSD",1731836403651,10.19402589,237.45,237.37,18.7693]
["bitfinex","SOLUSD",1731836404326,0.2,237.51,237.37,43.70802589]
["bitfinex","SOLUSD",1731836404641,10.19402589,237.48,237.37,43.70802589]
["bitfinex","SOLUSD",1731836404845,10.19402589,237.48,237.38,7.3722]
["bitfinex","SOLUSD",1731836405038,10.19402589,237.46,237.38,7.3722]
["bitfinex","SOLUSD",1731836406643,11.03622589,237.46,237.38,7.3722]
["bitfinex","SOLUSD",1731836406844,10.19402589,237.46,237.38,7.3722]
["bitfinex","SOLUSD",1731836407940,10.19402589,237.46,237.38,11.5847]
["bitfinex","SOLUSD",1731836409640,10.19402589,237.5,237.39,24.93742589]
["bitfinex","SOLUSD",1731836410745,10.19402589,237.54,237.45,10.19402589]
["bitfinex","SOLUSD",1731836410933,11.03592589,237.56,237.47,10.19402589]
["bitfinex","SOLUSD",1731836411837,11.03592589,237.56,237.47,14.40502589]
["bitfinex","SOLUSD",1731836412029,11.03582589,237.58,237.49,10.19402589]
["bitfinex","SOLUSD",1731836412328,10.19402589,237.58,237.5,18.0792]
["bitfinex","SOLUSD",1731836413855,10.19402589,237.6,237.52,31.8134]
["bitfinex","SOLUSD",1731836414040,11.03562589,237.62,237.53,10.19402589]
["bitfinex","SOLUSD",1731836414625,11.03562589,237.62,237.52,31.8134]
["bitfinex","SOLUSD",1731836414626,2.3034,237.71,237.55,10.19402589]
["bitfinex","SOLUSD",1731836414831,10.19402589,237.65,237.57,10.19402589]
["bitfinex","SOLUSD",1731836415042,10.19402589,237.67,237.57,10.19402589]
["bitfinex","SOLUSD",1731836415447,0.2,237.69,237.57,10.19402589]
["bitfinex","SOLUSD",1731836415448,10.19402589,237.65,237.57,10.19402589]
["bitfinex","SOLUSD",1731836415650,10.19402589,237.67,237.58,27.6033]
["bitfinex","SOLUSD",1731836415833,10.19402589,237.69,237.6,20.0]
["bitfinex","SOLUSD",1731836416030,10.19402589,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1731836416451,10.19402589,237.69,237.61,24.92392589]
["bitfinex","SOLUSD",1731836417044,10.19402589,237.71,237.61,24.92392589]
["bitfinex","SOLUSD",1731836417447,10.19402589,237.71,237.64,20.0]
["bitfinex","SOLUSD",1731836417651,10.19402589,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1731836417652,10.19402589,237.75,237.66,20.0]
["bitfinex","SOLUSD",1731836417957,10.19402589,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1731836418139,10.19402589,237.77,237.7,18.0792]
["bitfinex","SOLUSD",1731836418342,8.80788628,237.87,237.7,18.0792]
["bitfinex","SOLUSD",1731836418343,10.19402589,237.79,237.71,20.0]
["bitfinex","SOLUSD",1731836418556,10.19402589,237.79,237.71,30.19402589]
["bitfinex","SOLUSD",1731836419233,10.19402589,237.81,237.71,30.19402589]
["bitfinex","SOLUSD",1731836419447,10.19402589,237.81,237.72,4.2066]
["bitfinex","SOLUSD",1731836419650,10.19402589,237.81,237.74,20.0]
["bitfinex","SOLUSD",1731836420054,10.19402589,237.75,237.73,7.6033]
["bitfinex","SOLUSD",1731836421345,11.03522589,237.75,237.73,7.6033]
["bitfinex","SOLUSD",1731836421850,11.03522589,237.75,237.7,18.0792]
["bitfinex","SOLUSD",1731836422153,10.19402589,237.71,237.7,18.0792]
["bitfinex","SOLUSD",1731836422456,10.19402589,237.71,237.66,7.6033]
["bitfinex","SOLUSD",1731836422752,10.19402589,237.67,237.6,7.6033]
["bitfinex","SOLUSD",1731836422950,10.19402589,237.67,237.57,18.0792]
["bitfinex","SOLUSD",1731836422951,10.19402589,237.61,237.57,18.0792]
["bitfinex","SOLUSD",1731836423162,10.19402589,237.58,237.57,18.0792]
["bitfinex","SOLUSD",1731836423331,11.03582589,237.58,237.57,18.0792]
["bitfinex","SOLUSD",1731836424636,11.03582589,237.58,237.48,10.5268]
["bitfinex","SOLUSD",1731836424967,16.34075099,237.52,237.48,10.5268]
["bitfinex","SOLUSD",1731836425937,16.34075099,237.58,237.48,10.5268]
["bitfinex","SOLUSD",1731836426661,0.8417,237.59,237.48,10.5268]
["bitfinex","SOLUSD",1731836426662,16.34075099,237.56,237.48,10.5268]
["bitfinex","SOLUSD",1731836426958,16.34075099,237.56,237.48,14.7376]
["bitfinex","SOLUSD",1731836428051,16.34075099,237.58,237.5,14.7368]
["bitfinex","SOLUSD",1731836428269,16.34075099,237.63,237.53,16.34075099]
["bitfinex","SOLUSD",1731836428971,16.34075099,237.63,237.55,16.34075099]
["bitfinex","SOLUSD",1731836429552,16.34075099,237.65,237.55,16.34075099]
["bitfinex","SOLUSD",1731836430253,17.18225099,237.65,237.56,4.2094]
["bitfinex","SOLUSD",1731836430460,16.34075099,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1731836431454,16.34075099,237.62,237.55,10.5238]
["bitfinex","SOLUSD",1731836433071,16.34075099,237.6,237.55,10.5238]
["bitfinex","SOLUSD",1731836433274,16.34075099,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1731836433474,2.9449,237.69,237.52,4.2101]
["bitfinex","SOLUSD",1731836433475,16.34075099,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1731836433686,16.34075099,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1731836434681,0.8417,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1731836434682,16.34075099,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1731836435177,16.34075099,237.62,237.53,16.34075099]
["bitfinex","SOLUSD",1731836435364,16.34075099,237.64,237.54,24.5449]
["bitfinex","SOLUSD",1731836435761,16.34075099,237.64,237.55,14.7337]
["bitfinex","SOLUSD",1731836435983,17.18235099,237.64,237.55,14.7337]
["bitfinex","SOLUSD",1731836436176,16.34075099,237.62,237.55,10.5241]
["bitfinex","SOLUSD",1731836436379,16.34075099,237.59,237.54,24.5449]
["bitfinex","SOLUSD",1731836436571,16.34075099,237.57,237.54,24.5449]
["bitfinex","SOLUSD",1731836438363,30.0,237.56,237.54,24.5449]
["bitfinex","SOLUSD",1731836439161,16.34075099,237.57,237.54,24.5449]
["bitfinex","SOLUSD",1731836439375,16.34075099,237.64,237.55,14.7337]
["bitfinex","SOLUSD",1731836439754,16.34075099,237.62,237.55,14.7337]
["bitfinex","SOLUSD",1731836440457,16.34075099,237.64,237.56,20.0]
["bitfinex","SOLUSD",1731836440658,16.34075099,237.66,237.56,36.34075099]
["bitfinex","SOLUSD",1731836441554,16.34075099,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1731836442781,16.34075099,237.66,237.57,24.2092]
["bitfinex","SOLUSD",1731836443693,16.34075099,237.66,237.57,34.7324]
["bitfinex","SOLUSD",1731836444982,0.8415,237.65,237.57,14.7324]
["bitfinex","SOLUSD",1731836446366,16.34075099,237.66,237.57,14.7324]
["bitfinex","SOLUSD",1731836446767,10.20192395,237.66,237.57,14.7324]
["bitfinex","SOLUSD",1731836447775,10.20192395,237.72,237.54,24.5449]
["bitfinex","SOLUSD",1731836447776,10.20192395,237.58,237.54,24.5449]
["bitfinex","SOLUSD",1731836447977,10.20192395,237.56,237.54,24.5449]
["bitfinex","SOLUSD",1731836448280,10.20192395,237.56,237.4,14.7427]
["bitfinex","SOLUSD",1731836448583,10.20192395,237.48,237.4,14.7427]
["bitfinex","SOLUSD",1731836448773,10.20192395,237.48,237.4,10.5305]
["bitfinex","SOLUSD",1731836449968,10.20192395,237.48,237.4,14.7427]
["bitfinex","SOLUSD",1731836450895,16.34620264,237.49,237.4,14.7427]
["bitfinex","SOLUSD",1731836452571,0.2,237.54,237.4,14.7427]
["bitfinex","SOLUSD",1731836452572,16.34620264,237.53,237.43,16.34620264]
["bitfinex","SOLUSD",1731836453290,16.34620264,237.55,237.45,36.34620264]
["bitfinex","SOLUSD",1731836453484,16.34620264,237.57,237.49,26.0861]
["bitfinex","SOLUSD",1731836454574,16.34620264,237.57,237.5,34.7368]
["bitfinex","SOLUSD",1731836454964,16.34620264,237.57,237.5,14.7368]
["bitfinex","SOLUSD",1731836457089,0.8415,237.66,237.56,16.34620264]
["bitfinex","SOLUSD",1731836457289,16.34620264,237.65,237.56,16.34620264]
["bitfinex","SOLUSD",1731836457499,16.34620264,237.63,237.52,16.34620264]
["bitfinex","SOLUSD",1731836457671,0.8415,237.67,237.5,14.7368]
["bitfinex","SOLUSD",1731836457672,16.34620264,237.55,237.5,14.7368]
["bitfinex","SOLUSD",1731836460082,0.2,237.66,237.51,60.12308664]
["bitfinex","SOLUSD",1731836460083,16.34620264,237.61,237.51,60.12308664]
["bitfinex","SOLUSD",1731836460997,16.34620264,237.63,237.53,16.34620264]
["bitfinex","SOLUSD",1731836461179,16.34620264,237.61,237.51,60.12308664]
["bitfinex","SOLUSD",1731836461574,16.34620264,237.61,237.52,14.7355]
["bitfinex","SOLUSD",1731836463583,16.34620264,237.63,237.53,20.0]
["bitfinex","SOLUSD",1731836463900,16.34620264,237.63,237.55,20.0]
["bitfinex","SOLUSD",1731836464194,18.44950264,237.72,237.57,20.0]
["bitfinex","SOLUSD",1731836464195,16.34620264,237.65,237.57,20.0]
["bitfinex","SOLUSD",1731836465405,16.34620264,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1731836465602,6.70427098,237.74,237.58,4.2091]
["bitfinex","SOLUSD",1731836465909,16.34620264,237.69,237.59,40.12308664]
["bitfinex","SOLUSD",1731836466485,16.34620264,237.69,237.6,20.0]
["bitfinex","SOLUSD",1731836466778,16.34620264,237.71,237.62,38.6162]
["bitfinex","SOLUSD",1731836467009,16.34620264,237.71,237.63,7.5205]
["bitfinex","SOLUSD",1731836467199,16.34620264,237.73,237.64,43.776884]
["bitfinex","SOLUSD",1731836467382,16.34620264,237.71,237.65,14.7274]
["bitfinex","SOLUSD",1731836467791,16.31478251,237.72,237.65,14.7274]
["bitfinex","SOLUSD",1731836468378,16.31478251,237.72,237.65,10.5196]
["bitfinex","SOLUSD",1731836469203,16.31478251,237.72,237.63,7.5205]
["bitfinex","SOLUSD",1731836469204,16.31478251,237.66,237.63,7.5205]
["bitfinex","SOLUSD",1731836469496,16.31478251,237.64,237.63,7.5205]
["bitfinex","SOLUSD",1731836471082,17.15638251,237.64,237.56,24.4649]
["bitfinex","SOLUSD",1731836471297,16.31478251,237.57,237.56,24.4649]
["bitfinex","SOLUSD",1731836472211,16.31478251,237.57,237.56,17.4635]
["bitfinex","SOLUSD",1731836472879,16.33890944,237.57,237.56,17.4635]
["bitfinex","SOLUSD",1731836473101,17.18070944,237.57,237.51,7.0014]
["bitfinex","SOLUSD",1731836473409,16.33890944,237.54,237.51,24.4649]
["bitfinex","SOLUSD",1731836473606,16.33890944,237.52,237.51,24.4649]
["bitfinex","SOLUSD",1731836473990,16.33890944,237.52,237.51,17.4635]
["bitfinex","SOLUSD",1731836474386,16.33890944,237.52,237.46,7.0014]
["bitfinex","SOLUSD",1731836474600,0.2,237.55,237.46,7.0014]
["bitfinex","SOLUSD",1731836474601,16.33890944,237.48,237.46,7.0014]
["bitfinex","SOLUSD",1731836475206,0.8422,237.47,237.45,17.4635]
["bitfinex","SOLUSD",1731836475404,16.33890944,237.46,237.41,7.0014]
["bitfinex","SOLUSD",1731836475587,16.33890944,237.44,237.41,7.0014]
["bitfinex","SOLUSD",1731836476806,16.33890944,237.42,237.41,7.0014]
["bitfinex","SOLUSD",1731836477041,16.33890944,237.42,237.39,17.4635]
["bitfinex","SOLUSD",1731836477303,16.33890944,237.4,237.39,17.4635]
["bitfinex","SOLUSD",1731836477685,16.33890944,237.4,237.36,7.0014]
["bitfinex","SOLUSD",1731836477879,16.33890944,237.38,237.36,7.0014]
["bitfinex","SOLUSD",1731836478610,16.33890944,237.38,237.33,17.4635]
["bitfinex","SOLUSD",1731836478611,0.2,237.41,237.33,17.4635]
["bitfinex","SOLUSD",1731836478791,16.33890944,237.4,237.33,17.4635]
["bitfinex","SOLUSD",1731836478991,16.33890944,237.36,237.33,17.4635]
["bitfinex","SOLUSD",1731836479186,16.33890944,237.34,237.31,7.0014]
["bitfinex","SOLUSD",1731836479390,16.33890944,237.32,237.31,7.0014]
["bitfinex","SOLUSD",1731836480081,16.33890944,237.32,237.28,17.4635]
["bitfinex","SOLUSD",1731836480283,16.33890944,237.29,237.26,7.0014]
["bitfinex","SOLUSD",1731836480612,16.33890944,237.27,237.26,7.0014]
["bitfinex","SOLUSD",1731836481715,16.33890944,237.27,237.22,17.4635]
["bitfinex","SOLUSD",1731836482097,16.33890944,237.33,237.23,16.33890944]
["bitfinex","SOLUSD",1731836483491,16.33890944,237.33,237.24,4.2151]
["bitfinex","SOLUSD",1731836483685,16.33890944,237.33,237.23,16.33890944]
["bitfinex","SOLUSD",1731836483686,16.33890944,237.28,237.22,17.4635]
["bitfinex","SOLUSD",1731836484504,16.33890944,237.26,237.22,17.4635]
["bitfinex","SOLUSD",1731836485189,16.33890944,237.24,237.22,17.4635]
["bitfinex","SOLUSD",1731836485499,0.843,237.23,237.22,17.4635]
["bitfinex","SOLUSD",1731836485816,0.843,237.23,237.21,0.4777192]
["bitfinex","SOLUSD",1731836485993,16.33890944,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731836486589,40.11579344,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731836486994,16.33890944,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731836487196,40.11579344,237.22,237.21,0.4777192]
["bitfinex","SOLUSD",1731836487811,40.56044806,237.22,237.21,1.92e-05]
["bitfinex","SOLUSD",1731836489402,40.56044806,237.22,236.97,0.4777192]
["bitfinex","SOLUSD",1731836489403,0.2,237.12,236.97,22.8183192]
["bitfinex","SOLUSD",1731836489608,16.33890944,237.02,236.97,22.8183192]
["bitfinex","SOLUSD",1731836489791,16.33890944,237.04,236.97,22.8183192]
["bitfinex","SOLUSD",1731836490496,16.43890944,237.12,236.97,22.8183192]
["bitfinex","SOLUSD",1731836490497,16.33890944,237.0,236.97,22.8183192]
["bitfinex","SOLUSD",1731836490806,16.33890944,236.98,236.97,22.8183192]
["bitfinex","SOLUSD",1731836491617,40.11579344,236.98,236.97,16.3606192]
["bitfinex","SOLUSD",1731836491794,40.11579344,236.98,236.97,0.4777192]
["bitfinex","SOLUSD",1731836492002,16.33890944,236.98,236.97,0.4777192]
["bitfinex","SOLUSD",1731836492313,16.53890944,236.98,236.97,0.4777192]
["bitfinex","SOLUSD",1731836492509,40.31579344,236.98,236.97,0.4777192]
["bitfinex","SOLUSD",1731836493110,40.21579344,236.98,236.97,0.4777192]
["bitfinex","SOLUSD",1731836493292,40.46677344,236.98,236.97,0.4777192]
["bitfinex","SOLUSD",1731836493489,40.46677344,236.98,236.84,15.8829]
["bitfinex","SOLUSD",1731836493490,23.776884,236.91,236.84,15.8829]
["bitfinex","SOLUSD",1731836493796,16.33890944,236.88,236.84,15.8829]
["bitfinex","SOLUSD",1731836494001,16.33890944,236.9,236.84,15.8829]
["bitfinex","SOLUSD",1731836494216,16.33890944,236.88,236.84,15.8829]
["bitfinex","SOLUSD",1731836494517,16.33890944,236.86,236.84,15.8829]
["bitfinex","SOLUSD",1731836496691,16.33890944,236.92,236.84,15.8829]
["bitfinex","SOLUSD",1731836496914,16.33890944,236.94,236.85,16.33890944]
["bitfinex","SOLUSD",1731836497213,16.33890944,236.96,236.87,16.33890944]
["bitfinex","SOLUSD",1731836497592,16.33890944,236.96,236.84,15.8829]
["bitfinex","SOLUSD",1731836497593,16.33890944,236.98,236.9,20.0]
["bitfinex","SOLUSD",1731836498217,16.53890944,237.04,236.95,16.33890944]
["bitfinex","SOLUSD",1731836498521,16.33890944,237.06,236.97,16.33890944]
["bitfinex","SOLUSD",1731836499121,16.33890944,237.06,236.91,43.776884]
["bitfinex","SOLUSD",1731836499410,16.33890944,237.06,236.96,20.55890944]
["bitfinex","SOLUSD",1731836500008,16.33890944,237.08,236.98,16.33890944]
["bitfinex","SOLUSD",1731836500720,16.33890944,237.12,237.02,16.33890944]
["bitfinex","SOLUSD",1731836500890,16.33890944,237.12,237.04,16.33890944]
["bitfinex","SOLUSD",1731836501526,16.33890944,237.14,237.06,16.33890944]
["bitfinex","SOLUSD",1731836501826,16.33890944,237.24,237.05,14.7647]
["bitfinex","SOLUSD",1731836501827,16.33890944,237.18,237.09,22.3406]
["bitfinex","SOLUSD",1731836502022,16.33890944,237.18,237.09,52.3406]
["bitfinex","SOLUSD",1731836502214,0.2,237.23,237.09,52.3406]
["bitfinex","SOLUSD",1731836502215,16.33890944,237.2,237.12,16.33890944]
["bitfinex","SOLUSD",1731836502398,0.843,237.23,237.12,16.33890944]
["bitfinex","SOLUSD",1731836502598,16.33890944,237.21,237.12,16.33890944]
["bitfinex","SOLUSD",1731836502797,16.33890944,237.23,237.12,16.33890944]
["bitfinex","SOLUSD",1731836503221,16.33890944,237.23,237.14,16.33890944]
["bitfinex","SOLUSD",1731836503424,17.18180944,237.25,237.14,16.33890944]
["bitfinex","SOLUSD",1731836503621,16.33890944,237.25,237.16,16.33890944]
["bitfinex","SOLUSD",1731836504335,16.33890944,237.25,237.14,10.542]
["bitfinex","SOLUSD",1731836504629,16.33890944,237.25,237.16,16.33890944]
["bitfinex","SOLUSD",1731836504804,16.33890944,237.27,237.16,16.33890944]
["bitfinex","SOLUSD",1731836505005,0.8428,237.29,237.16,16.33890944]
["bitfinex","SOLUSD",1731836505006,16.33890944,237.29,237.21,6.4577]
["bitfinex","SOLUSD",1731836505207,16.33890944,237.31,237.21,6.4577]
["bitfinex","SOLUSD",1731836505412,16.33890944,237.31,237.22,36.33890944]
["bitfinex","SOLUSD",1731836505800,16.53890944,237.33,237.22,51.09290944]
["bitfinex","SOLUSD",1731836505999,16.33890944,237.33,237.24,16.33890944]
["bitfinex","SOLUSD",1731836506403,16.33890944,237.33,237.22,34.754]
["bitfinex","SOLUSD",1731836506404,16.33890944,237.37,237.28,16.33890944]
["bitfinex","SOLUSD",1731836506713,16.33890944,237.39,237.3,16.33890944]
["bitfinex","SOLUSD",1731836507632,16.33890944,237.39,237.31,20.0]
["bitfinex","SOLUSD",1731836507853,16.33890944,237.45,237.36,16.33890944]
["bitfinex","SOLUSD",1731836508006,16.33890944,237.48,237.38,16.33890944]
["bitfinex","SOLUSD",1731836508824,26.56550961,237.5,237.39,26.56550961]
["bitfinex","SOLUSD",1731836509539,26.56550961,237.5,237.41,26.56550961]
["bitfinex","SOLUSD",1731836509831,27.40750961,237.52,237.43,26.56550961]
["bitfinex","SOLUSD",1731836510231,26.56550961,237.52,237.43,26.56550961]
["bitfinex","SOLUSD",1731836510432,26.56550961,237.55,237.46,22.5896]
["bitfinex","SOLUSD",1731836510632,26.56550961,237.51,237.46,22.5896]
["bitfinex","SOLUSD",1731836511234,26.56550961,237.47,237.46,22.5896]
["bitfinex","SOLUSD",1731836511452,26.76550961,237.47,237.46,16.0883]
["bitfinex","SOLUSD",1731836511733,1.0422,237.47,237.46,16.0883]
["bitfinex","SOLUSD",1731836513220,0.8422,237.47,237.46,16.0883]
["bitfinex","SOLUSD",1731836514431,27.82870961,237.48,237.46,16.0883]
["bitfinex","SOLUSD",1731836516117,26.56550961,237.5,237.46,16.0883]
["bitfinex","SOLUSD",1731836516317,26.56550961,237.52,237.46,16.0883]
["bitfinex","SOLUSD",1731836516636,26.56550961,237.56,237.48,26.56550961]
["bitfinex","SOLUSD",1731836516834,27.04322881,237.58,237.49,6.5013]
["bitfinex","SOLUSD",1731836518516,27.04322881,237.58,237.49,10.7118]
["bitfinex","SOLUSD",1731836521023,26.56550961,237.54,237.49,6.5013]
["bitfinex","SOLUSD",1731836523124,27.82840961,237.54,237.49,6.5013]
["bitfinex","SOLUSD",1731836524338,26.56550961,237.54,237.49,6.5013]
["bitfinex","SOLUSD",1731836525547,26.56550961,237.52,237.49,6.5013]
["bitfinex","SOLUSD",1731836526423,26.56550961,237.54,237.49,6.5013]
["bitfinex","SOLUSD",1731836527129,26.56550961,237.56,237.49,6.5013]
["bitfinex","SOLUSD",1731836528639,27.04322881,237.58,237.49,6.5013]
["bitfinex","SOLUSD",1731836528838,27.04322881,237.58,237.49,10.7118]
["bitfinex","SOLUSD",1731836529567,28.30592881,237.58,237.49,10.7118]
["bitfinex","SOLUSD",1731836530341,27.04322881,237.58,237.49,10.7118]
["bitfinex","SOLUSD",1731836530654,0.4777192,237.58,237.5,26.56550961]
["bitfinex","SOLUSD",1731836530841,0.4777192,237.58,237.51,16.33094352]
["bitfinex","SOLUSD",1731836531348,0.4777192,237.58,237.53,16.33094352]
["bitfinex","SOLUSD",1731836531542,0.4777192,237.58,237.51,20.54114352]
["bitfinex","SOLUSD",1731836532251,17.59364352,237.57,237.49,37.56954352]
["bitfinex","SOLUSD",1731836533124,16.33094352,237.57,237.49,37.56954352]
["bitfinex","SOLUSD",1731836533533,1.7404192,237.58,237.51,16.33094352]
["bitfinex","SOLUSD",1731836534738,1.7404192,237.58,237.5,4.2104]
["bitfinex","SOLUSD",1731836535744,1.7404192,237.58,237.51,16.33094352]
["bitfinex","SOLUSD",1731836535745,0.4777192,237.58,237.51,16.33094352]
["bitfinex","SOLUSD",1731836536635,0.4777192,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1731836537849,0.4777192,237.58,237.56,16.33094352]
["bitfinex","SOLUSD",1731836538057,0.4777192,237.58,237.57,6.4042]
["bitfinex","SOLUSD",1731836538355,0.4777192,237.58,237.57,26.4042]
["bitfinex","SOLUSD",1731836539028,0.4777192,237.58,237.57,30.6134]
["bitfinex","SOLUSD",1731836539234,0.4777192,237.58,237.57,6.4042]
["bitfinex","SOLUSD",1731836548952,1.2622,237.67,237.57,22.73514352]
["bitfinex","SOLUSD",1731836549151,1.2622,237.67,237.59,16.33094352]
["bitfinex","SOLUSD",1731836549534,16.33094352,237.68,237.59,16.33094352]
["bitfinex","SOLUSD",1731836549734,17.59314352,237.68,237.59,16.33094352]
["bitfinex","SOLUSD",1731836550246,1.2622,237.68,237.59,16.33094352]
["bitfinex","SOLUSD",1731836550444,16.33094352,237.66,237.57,22.73514352]
["bitfinex","SOLUSD",1731836550757,16.33094352,237.64,237.57,6.4042]
["bitfinex","SOLUSD",1731836551351,1.2624,237.63,237.57,6.4042]
["bitfinex","SOLUSD",1731836552838,1.2623,237.65,237.57,37.46744352]
["bitfinex","SOLUSD",1731836553039,1.2624,237.64,237.57,37.46744352]
["bitfinex","SOLUSD",1731836553245,17.59334352,237.64,237.57,21.1365]
["bitfinex","SOLUSD",1731836553563,1.2624,237.64,237.57,21.1365]
["bitfinex","SOLUSD",1731836553746,17.59334352,237.64,237.57,6.4042]
["bitfinex","SOLUSD",1731836554861,16.33094352,237.58,237.57,6.4042]
["bitfinex","SOLUSD",1731836555035,16.33094352,237.58,237.55,16.2294]
["bitfinex","SOLUSD",1731836555243,16.33094352,237.56,237.52,6.6631]
["bitfinex","SOLUSD",1731836555560,23.776884,237.57,237.52,6.6631]
["bitfinex","SOLUSD",1731836555561,16.33094352,237.53,237.52,6.6631]
["bitfinex","SOLUSD",1731836556546,17.59384352,237.53,237.52,6.6631]
["bitfinex","SOLUSD",1731836557168,1.2629,237.53,237.52,6.6631]
["bitfinex","SOLUSD",1731836558163,17.59384352,237.53,237.52,6.6631]
["bitfinex","SOLUSD",1731836558856,16.33094352,237.55,237.52,6.6631]
["bitfinex","SOLUSD",1731836559368,16.33094352,237.57,237.52,6.6631]
["bitfinex","SOLUSD",1731836559957,3.1559,237.65,237.52,10.8731]
["bitfinex","SOLUSD",1731836559958,17.59364352,237.59,237.52,10.8731]
["bitfinex","SOLUSD",1731836560137,17.59364352,237.59,237.52,6.6631]
["bitfinex","SOLUSD",1731836560759,16.33094352,237.57,237.52,6.6631]
["bitfinex","SOLUSD",1731836562269,17.59374352,237.57,237.52,6.6631]
["bitfinex","SOLUSD",1731836562559,16.33094352,237.53,237.52,6.6631]
["bitfinex","SOLUSD",1731836563142,16.33094352,237.53,237.48,15.1518]
["bitfinex","SOLUSD",1731836563359,16.33094352,237.51,237.48,15.1518]
["bitfinex","SOLUSD",1731836564865,17.59394352,237.53,237.49,2.27337356]
["bitfinex","SOLUSD",1731836565044,17.59394352,237.53,237.48,15.1518]
["bitfinex","SOLUSD",1731836565463,1.263,237.53,237.48,15.1518]
["bitfinex","SOLUSD",1731836565664,16.33094352,237.55,237.48,15.1518]
["bitfinex","SOLUSD",1731836565847,0.2,237.59,237.48,19.3625]
["bitfinex","SOLUSD",1731836565848,17.59374352,237.57,237.48,19.3625]
["bitfinex","SOLUSD",1731836566245,16.33094352,237.53,237.48,15.1518]
["bitfinex","SOLUSD",1731836567640,17.59394352,237.53,237.48,15.1518]
["bitfinex","SOLUSD",1731836569360,3.1565,237.61,237.48,15.1518]
["bitfinex","SOLUSD",1731836569361,16.33094352,237.55,237.48,15.1518]
["bitfinex","SOLUSD",1731836569551,16.33094352,237.55,237.48,19.3625]
["bitfinex","SOLUSD",1731836570359,16.33094352,237.53,237.48,15.1518]
["bitfinex","SOLUSD",1731836572074,17.59394352,237.53,237.48,15.1518]
["bitfinex","SOLUSD",1731836572855,10.21420275,237.52,237.48,15.1518]
["bitfinex","SOLUSD",1731836574074,11.47720275,237.52,237.48,15.1518]
["bitfinex","SOLUSD",1731836574949,11.47720275,237.52,237.4,0.1]
["bitfinex","SOLUSD",1731836574950,10.21420275,237.5,237.35,36.24376502]
["bitfinex","SOLUSD",1731836575168,1.263,237.52,237.35,36.24376502]
["bitfinex","SOLUSD",1731836575169,10.21420275,237.4,237.35,23.0754]
["bitfinex","SOLUSD",1731836575372,10.21420275,237.4,237.36,2.27461867]
["bitfinex","SOLUSD",1731836575751,10.21420275,237.4,237.35,23.0754]
["bitfinex","SOLUSD",1731836576256,0.2,237.48,237.35,37.8213]
["bitfinex","SOLUSD",1731836576456,10.21420275,237.45,237.37,10.21420275]
["bitfinex","SOLUSD",1731836576862,16.35148023,237.46,237.37,16.35148023]
["bitfinex","SOLUSD",1731836577064,17.61488023,237.46,237.37,20.56418023]
["bitfinex","SOLUSD",1731836580172,23.976884,237.5,237.35,23.0754]
["bitfinex","SOLUSD",1731836580173,16.35148023,237.42,237.35,23.0754]
["bitfinex","SOLUSD",1731836580384,16.35148023,237.4,237.35,23.0754]
["bitfinex","SOLUSD",1731836581686,0.2,237.47,237.35,23.0754]
["bitfinex","SOLUSD",1731836581687,16.35148023,237.38,237.35,23.0754]
["bitfinex","SOLUSD",1731836582271,16.35148023,237.37,237.35,23.0754]
["bitfinex","SOLUSD",1731836582678,16.35148023,237.37,237.31,2.27509792]
["bitfinex","SOLUSD",1731836582679,23.776884,237.36,237.31,2.27509792]
["bitfinex","SOLUSD",1731836582998,16.35148023,237.32,237.31,2.27509792]
["bitfinex","SOLUSD",1731836583190,16.35148023,237.36,237.31,2.27509792]
["bitfinex","SOLUSD",1731836583494,16.35148023,237.38,237.31,2.27509792]
["bitfinex","SOLUSD",1731836584190,1.2638,237.37,237.31,2.27509792]
["bitfinex","SOLUSD",1731836585283,17.61538023,237.36,237.31,2.27509792]
["bitfinex","SOLUSD",1731836586898,1.2638,237.37,237.31,2.27509792]
["bitfinex","SOLUSD",1731836588607,16.35148023,237.36,237.31,2.27509792]
["bitfinex","SOLUSD",1731836588778,16.35148023,237.32,237.31,2.27509792]
["bitfinex","SOLUSD",1731836589188,16.35148023,237.32,237.31,0.04695747]
["bitfinex","SOLUSD",1731836590489,16.35148023,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1731836590490,17.61558023,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1731836590685,16.35148023,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1731836591003,16.35148023,237.3,237.2,47.13768023]
["bitfinex","SOLUSD",1731836591377,16.35148023,237.32,237.24,16.35148023]
["bitfinex","SOLUSD",1731836591911,16.35148023,237.34,237.24,16.35148023]
["bitfinex","SOLUSD",1731836592579,1.264,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1731836592787,17.61538023,237.36,237.29,22.5425]
["bitfinex","SOLUSD",1731836592985,0.2,237.41,237.29,22.5425]
["bitfinex","SOLUSD",1731836592986,16.35148023,237.38,237.29,22.5425]
["bitfinex","SOLUSD",1731836593503,16.35148023,237.38,237.3,16.35148023]
["bitfinex","SOLUSD",1731836594798,17.61508023,237.4,237.3,20.56548023]
["bitfinex","SOLUSD",1731836596006,16.35148023,237.41,237.32,16.35148023]
["bitfinex","SOLUSD",1731836596185,1.2635,237.43,237.3,31.10058023]
["bitfinex","SOLUSD",1731836596186,16.35148023,237.39,237.3,31.10058023]
["bitfinex","SOLUSD",1731836596383,16.35148023,237.39,237.3,14.7491]
["bitfinex","SOLUSD",1731836596902,10.22651721,237.38,237.3,14.7491]
["bitfinex","SOLUSD",1731836597286,11.49031721,237.38,237.3,14.7491]
["bitfinex","SOLUSD",1731836597982,10.22651721,237.38,237.3,14.7491]
["bitfinex","SOLUSD",1731836598401,1.2637,237.39,237.3,14.7491]
["bitfinex","SOLUSD",1731836598782,1.2637,237.39,237.31,10.22651721]
["bitfinex","SOLUSD",1731836598992,10.22651721,237.44,237.36,14.7455]
["bitfinex","SOLUSD",1731836599193,10.22651721,237.44,237.37,16.0309]
["bitfinex","SOLUSD",1731836599404,11.48991721,237.44,237.37,16.0309]
["bitfinex","SOLUSD",1731836599782,10.22651721,237.44,237.37,16.0309]
["bitfinex","SOLUSD",1731836600008,11.48991721,237.46,237.38,6.5116]
["bitfinex","SOLUSD",1731836600508,10.22651721,237.44,237.38,6.5116]
["bitfinex","SOLUSD",1731836601308,11.48991721,237.44,237.38,6.5116]
["bitfinex","SOLUSD",1731836601511,10.22651721,237.42,237.38,6.5116]
["bitfinex","SOLUSD",1731836602017,1.2634,237.44,237.38,6.5116]
["bitfinex","SOLUSD",1731836602180,10.22651721,237.39,237.38,6.5116]
["bitfinex","SOLUSD",1731836602580,23.776884,237.43,237.38,6.5116]
["bitfinex","SOLUSD",1731836602805,10.22651721,237.39,237.38,6.5116]
["bitfinex","SOLUSD",1731836603189,1.2635,237.42,237.38,6.5116]
["bitfinex","SOLUSD",1731836603392,10.22651721,237.39,237.38,6.5116]
["bitfinex","SOLUSD",1731836603713,23.776884,237.38,237.32,22.5425]
["bitfinex","SOLUSD",1731836603886,23.976884,237.38,237.32,22.5425]
["bitfinex","SOLUSD",1731836604092,23.976884,237.38,237.27,16.0309]
["bitfinex","SOLUSD",1731836604093,10.22651721,237.33,237.27,16.0309]
["bitfinex","SOLUSD",1731836604300,10.22651721,237.29,237.27,16.0309]
["bitfinex","SOLUSD",1731836604687,10.22651721,237.28,237.27,16.0309]
["bitfinex","SOLUSD",1731836604884,10.22651721,237.28,237.2,22.5425]
["bitfinex","SOLUSD",1731836604885,0.2,237.27,237.2,22.5425]
["bitfinex","SOLUSD",1731836605189,11.49111721,237.22,237.2,22.5425]
["bitfinex","SOLUSD",1731836606483,10.22651721,237.24,237.2,22.5425]
["bitfinex","SOLUSD",1731836606699,10.22651721,237.22,237.2,22.5425]
["bitfinex","SOLUSD",1731836607283,1.2647,237.21,237.2,22.5425]
["bitfinex","SOLUSD",1731836608018,1.4647,237.21,237.13,16.0309]
["bitfinex","SOLUSD",1731836608190,10.22651721,237.22,237.13,16.0309]
["bitfinex","SOLUSD",1731836608191,10.22651721,237.22,237.13,20.2479]
["bitfinex","SOLUSD",1731836608887,10.22651721,237.22,237.14,10.22651721]
["bitfinex","SOLUSD",1731836609099,10.22651721,237.24,237.14,10.22651721]
["bitfinex","SOLUSD",1731836609321,10.22651721,237.24,237.15,4.2167]
["bitfinex","SOLUSD",1731836609997,10.22651721,237.24,237.16,6.2075]
["bitfinex","SOLUSD",1731836611195,10.22651721,237.28,237.18,10.22651721]
["bitfinex","SOLUSD",1731836611400,10.22651721,237.29,237.2,26.48811721]
["bitfinex","SOLUSD",1731836612417,10.22651721,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1731836612915,11.49061721,237.31,237.22,10.22651721]
["bitfinex","SOLUSD",1731836613212,11.49061721,237.31,237.21,4.2156]
["bitfinex","SOLUSD",1731836613213,10.22651721,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1731836613797,10.22651721,237.29,237.21,14.7547]
["bitfinex","SOLUSD",1731836614316,10.22651721,237.29,237.22,6.2075]
["bitfinex","SOLUSD",1731836615922,10.22651721,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1731836616223,10.22651721,237.31,237.23,14.7535]
["bitfinex","SOLUSD",1731836620610,10.22651721,237.33,237.25,20.0]
["bitfinex","SOLUSD",1731836620809,11.49041721,237.35,237.25,36.2616]
["bitfinex","SOLUSD",1731836621111,10.22651721,237.35,237.27,6.2075]
["bitfinex","SOLUSD",1731836621315,10.22651721,237.41,237.32,10.22651721]
["bitfinex","SOLUSD",1731836621500,10.22651721,237.43,237.34,10.22651721]
["bitfinex","SOLUSD",1731836621705,10.22651721,237.36,237.35,6.2075]
["bitfinex","SOLUSD",1731836621918,10.22651721,237.4,237.35,6.2075]
["bitfinex","SOLUSD",1731836622614,10.22651721,237.42,237.36,4.213]
["bitfinex","SOLUSD",1731836624125,10.22651721,237.37,237.35,6.2075]
["bitfinex","SOLUSD",1731836624809,10.22651721,237.39,237.35,6.2075]
["bitfinex","SOLUSD",1731836625503,10.22651721,237.41,237.35,6.2075]
["bitfinex","SOLUSD",1731836627025,11.49011721,237.41,237.35,6.2075]
["bitfinex","SOLUSD",1731836629221,10.22651721,237.37,237.35,6.2075]
["bitfinex","SOLUSD",1731836630724,4.4226,237.41,237.35,6.2075]
["bitfinex","SOLUSD",1731836630725,1.2636,237.41,237.35,6.2075]
["bitfinex","SOLUSD",1731836630898,10.22651721,237.39,237.35,6.2075]
["bitfinex","SOLUSD",1731836631107,10.22651721,237.37,237.35,6.2075]
["bitfinex","SOLUSD",1731836633199,1.2639,237.36,237.35,6.2075]
["bitfinex","SOLUSD",1731836638208,1.2639,237.36,237.31,16.2616]
["bitfinex","SOLUSD",1731836638409,10.22651721,237.34,237.31,16.2616]
["bitfinex","SOLUSD",1731836639528,11.49051721,237.34,237.31,16.2616]
["bitfinex","SOLUSD",1731836641431,11.49051721,237.34,237.23,10.5379]
["bitfinex","SOLUSD",1731836641432,34.00340121,237.32,237.24,15.3528]
["bitfinex","SOLUSD",1731836641634,10.22651721,237.25,237.24,15.3528]
["bitfinex","SOLUSD",1731836642014,0.3,237.3,237.24,15.3528]
["bitfinex","SOLUSD",1731836642015,0.2,237.3,237.24,15.3528]
["bitfinex","SOLUSD",1731836642222,4.424,237.34,237.24,15.3528]
["bitfinex","SOLUSD",1731836642223,10.22651721,237.27,237.24,15.3528]
["bitfinex","SOLUSD",1731836642804,11.49081721,237.27,237.24,15.3528]
["bitfinex","SOLUSD",1731836643327,10.22651721,237.25,237.24,15.3528]
["bitfinex","SOLUSD",1731836644635,10.22651721,237.27,237.24,15.3528]
["bitfinex","SOLUSD",1731836644819,10.22651721,237.29,237.24,15.3528]
["bitfinex","SOLUSD",1731836645127,11.49051721,237.33,237.24,40.33211721]
["bitfinex","SOLUSD",1731836646537,10.22651721,237.31,237.24,30.1056]
["bitfinex","SOLUSD",1731836646747,10.22651721,237.27,237.24,15.3528]
["bitfinex","SOLUSD",1731836646911,10.22651721,237.25,237.24,15.3528]
["bitfinex","SOLUSD",1731836651319,23.776884,237.23,237.17,21.4438]
["bitfinex","SOLUSD",1731836651524,10.22651721,237.18,237.17,21.4438]
["bitfinex","SOLUSD",1731836651721,11.49131721,237.18,237.17,21.4438]
["bitfinex","SOLUSD",1731836655530,11.49131721,237.18,237.08,21.4438]
["bitfinex","SOLUSD",1731836655831,10.22651721,237.13,237.08,21.4438]
["bitfinex","SOLUSD",1731836656234,10.22651721,237.11,237.08,21.4438]
["bitfinex","SOLUSD",1731836656441,10.22651721,237.15,237.08,21.4438]
["bitfinex","SOLUSD",1731836656732,10.22651721,237.21,237.11,20.0]
["bitfinex","SOLUSD",1731836657168,10.22651721,237.21,237.12,10.22651721]
["bitfinex","SOLUSD",1731836657524,10.22651721,237.19,237.08,31.67031721]
["bitfinex","SOLUSD",1731836657737,10.22651721,237.1,237.08,21.4438]
["bitfinex","SOLUSD",1731836658634,10.22651721,237.12,237.08,21.4438]
["bitfinex","SOLUSD",1731836659146,10.22651721,237.1,237.08,21.4438]
["bitfinex","SOLUSD",1731836659518,0.1,237.22,237.08,21.4438]
["bitfinex","SOLUSD",1731836659519,1.2647,237.2,237.08,25.6617]
["bitfinex","SOLUSD",1731836659740,10.22651721,237.16,237.08,25.6617]
["bitfinex","SOLUSD",1731836659934,10.22651721,237.16,237.08,36.2066]
["bitfinex","SOLUSD",1731836660121,10.22651721,237.18,237.1,10.22651721]
["bitfinex","SOLUSD",1731836660326,10.22651721,237.2,237.1,10.22651721]
["bitfinex","SOLUSD",1731836660721,10.22651721,237.2,237.12,21.4438]
["bitfinex","SOLUSD",1731836660915,10.22651721,237.2,237.13,20.0]
["bitfinex","SOLUSD",1731836661330,10.22651721,237.2,237.12,21.4438]
["bitfinex","SOLUSD",1731836661537,10.22651721,237.2,237.13,24.217]
["bitfinex","SOLUSD",1731836661744,10.22651721,237.24,237.16,10.22651721]
["bitfinex","SOLUSD",1731836661929,10.22651721,237.28,237.2,10.22651721]
["bitfinex","SOLUSD",1731836662440,10.22651721,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1731836662618,10.22651721,237.32,237.25,6.6046]
["bitfinex","SOLUSD",1731836663035,11.49051721,237.34,237.25,6.6046]
["bitfinex","SOLUSD",1731836663416,10.22651721,237.34,237.26,10.22651721]
["bitfinex","SOLUSD",1731836663622,10.22651721,237.36,237.26,10.22651721]
["bitfinex","SOLUSD",1731836663842,10.22651721,237.36,237.28,10.22651721]
["bitfinex","SOLUSD",1731836664038,10.22651721,237.38,237.29,16.5047]
["bitfinex","SOLUSD",1731836664348,10.22651721,237.36,237.29,16.5047]
["bitfinex","SOLUSD",1731836664521,10.22651721,237.3,237.29,16.5047]
["bitfinex","SOLUSD",1731836668239,10.22651721,237.32,237.29,16.5047]
["bitfinex","SOLUSD",1731836668849,10.22651721,237.34,237.29,16.5047]
["bitfinex","SOLUSD",1731836671836,1.2639,237.35,237.29,16.5047]
["bitfinex","SOLUSD",1731836671837,10.22651721,237.3,237.29,16.5047]
["bitfinex","SOLUSD",1731836672841,3.2588,237.43,237.29,16.5047]
["bitfinex","SOLUSD",1731836673051,10.22651721,237.34,237.29,16.5047]
["bitfinex","SOLUSD",1731836673549,10.22651721,237.36,237.29,20.7188]
["bitfinex","SOLUSD",1731836674261,10.22651721,237.36,237.29,16.5047]
["bitfinex","SOLUSD",1731836676251,11.49041721,237.36,237.29,16.5047]
["bitfinex","SOLUSD",1731836677652,11.49041721,237.36,237.29,20.7188]
["bitfinex","SOLUSD",1731836678149,11.49041721,237.36,237.29,16.5047]
["bitfinex","SOLUSD",1731836678449,10.22651721,237.3,237.29,16.5047]
["bitfinex","SOLUSD",1731836679031,10.22651721,237.34,237.29,16.5047]
["bitfinex","SOLUSD",1731836680039,11.49051721,237.34,237.29,16.5047]
["bitfinex","SOLUSD",1731836680247,11.49051721,237.34,237.3,4.214]
["bitfinex","SOLUSD",1731836680248,10.22651721,237.34,237.3,4.214]
["bitfinex","SOLUSD",1731836680439,10.22651721,237.34,237.29,16.5047]
["bitfinex","SOLUSD",1731836680645,11.49051721,237.34,237.29,16.5047]
["bitfinex","SOLUSD",1731836681747,10.22651721,237.36,237.29,20.7188]
["bitfinex","SOLUSD",1731836682445,10.22651721,237.34,237.29,16.5047]
["bitfinex","SOLUSD",1731836684367,10.22651721,237.36,237.29,16.5047]
["bitfinex","SOLUSD",1731836684739,10.22651721,237.36,237.29,31.2544]
["bitfinex","SOLUSD",1731836686247,10.22651721,237.38,237.3,10.22651721]
["bitfinex","SOLUSD",1731836687440,10.22651721,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1731836687864,10.22651721,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1731836691260,10.22651721,237.32,237.25,6.6046]
["bitfinex","SOLUSD",1731836691463,10.22651721,237.32,237.25,10.8194]
["bitfinex","SOLUSD",1731836691646,10.22651721,237.3,237.25,6.6046]
["bitfinex","SOLUSD",1731836692061,4.4228,237.4,237.25,6.6046]
["bitfinex","SOLUSD",1731836692062,10.22651721,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1731836692759,10.22651721,237.34,237.26,14.7516]
["bitfinex","SOLUSD",1731836693154,11.49051721,237.34,237.26,14.7516]
["bitfinex","SOLUSD",1731836694167,10.22651721,237.32,237.26,14.7516]
["bitfinex","SOLUSD",1731836694365,10.22651721,237.3,237.25,6.6046]
["bitfinex","SOLUSD",1731836694692,10.22651721,237.28,237.25,6.6046]
["bitfinex","SOLUSD",1731836695367,10.22651721,237.26,237.25,6.6046]
["bitfinex","SOLUSD",1731836696154,11.49091721,237.26,237.25,6.6046]
["bitfinex","SOLUSD",1731836696567,10.22651721,237.26,237.25,6.6046]
["bitfinex","SOLUSD",1731836697468,10.22651721,237.28,237.25,6.6046]
["bitfinex","SOLUSD",1731836698960,6.71325636,237.41,237.25,6.6046]
["bitfinex","SOLUSD",1731836699271,10.22651721,237.33,237.26,14.7516]
["bitfinex","SOLUSD",1731836699964,1.2636,237.4,237.26,10.5369]
["bitfinex","SOLUSD",1731836700273,10.22651721,237.34,237.26,10.5369]
["bitfinex","SOLUSD",1731836700862,1.264,237.33,237.26,10.5369]
["bitfinex","SOLUSD",1731836701371,10.22651721,237.28,237.25,6.6046]
["bitfinex","SOLUSD",1731836701973,10.22651721,237.3,237.25,6.6046]
["bitfinex","SOLUSD",1731836703069,1.2642,237.29,237.25,6.6046]
["bitfinex","SOLUSD",1731836703447,10.22651721,237.3,237.25,6.6046]
["bitfinex","SOLUSD",1731836704069,11.49071721,237.3,237.25,6.6046]
["bitfinex","SOLUSD",1731836704258,0.2,237.35,237.25,16.83111721]
["bitfinex","SOLUSD",1731836704259,1.2641,237.32,237.25,16.83111721]
["bitfinex","SOLUSD",1731836704463,0.2,237.35,237.27,10.22651721]
["bitfinex","SOLUSD",1731836704780,1.2639,237.36,237.27,10.22651721]
["bitfinex","SOLUSD",1731836704958,1.2639,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1731836706161,10.22651721,237.35,237.27,10.22651721]
["bitfinex","SOLUSD",1731836706368,10.22651721,237.35,237.25,27.36851721]
["bitfinex","SOLUSD",1731836706770,10.22651721,237.35,237.25,31.58341721]
["bitfinex","SOLUSD",1731836707574,10.22651721,237.35,237.25,21.04581721]
["bitfinex","SOLUSD",1731836708177,1.264,237.34,237.25,21.04581721]
["bitfinex","SOLUSD",1731836708875,10.22651721,237.28,237.25,6.6046]
["bitfinex","SOLUSD",1731836709084,10.22651721,237.26,237.25,6.6046]
["bitfinex","SOLUSD",1731836709381,10.22651721,237.26,237.24,16.3976]
["bitfinex","SOLUSD",1731836709382,34.00340121,237.26,237.24,16.3976]
["bitfinex","SOLUSD",1731836709571,34.00340121,237.26,237.19,6.3678]
["bitfinex","SOLUSD",1731836709771,10.22651721,237.26,237.19,6.3678]
["bitfinex","SOLUSD",1731836710278,10.22651721,237.22,237.19,6.3678]
["bitfinex","SOLUSD",1731836711776,6.61325636,237.31,237.19,6.3678]
["bitfinex","SOLUSD",1731836711777,10.22651721,237.24,237.19,6.3678]
["bitfinex","SOLUSD",1731836712385,11.49091721,237.26,237.19,6.3678]
["bitfinex","SOLUSD",1731836712583,26.25302547,237.35,237.2,10.22651721]
["bitfinex","SOLUSD",1731836712584,10.22651721,237.28,237.2,10.22651721]
["bitfinex","SOLUSD",1731836712790,6.71325636,237.35,237.2,10.22651721]
["bitfinex","SOLUSD",1731836712791,10.22651721,237.3,237.2,10.22651721]
["bitfinex","SOLUSD",1731836713483,10.22651721,237.32,237.24,10.22651721]
["bitfinex","SOLUSD",1731836713688,11.49051721,237.34,237.25,6.3678]
["bitfinex","SOLUSD",1731836716276,10.22651721,237.28,237.25,6.3678]
["bitfinex","SOLUSD",1731836716463,10.22651721,237.26,237.25,6.3678]
["bitfinex","SOLUSD",1731836716663,10.22651721,237.26,237.23,16.0936]
["bitfinex","SOLUSD",1731836716879,10.22651721,237.24,237.23,16.0936]
["bitfinex","SOLUSD",1731836718275,11.49101721,237.24,237.19,6.3678]
["bitfinex","SOLUSD",1731836718476,10.22651721,237.2,237.19,6.3678]
["bitfinex","SOLUSD",1731836719267,34.00340121,237.2,237.11,22.4614]
["bitfinex","SOLUSD",1731836719472,10.22651721,237.15,237.11,22.4614]
["bitfinex","SOLUSD",1731836720360,10.22651721,237.17,237.11,22.4614]
["bitfinex","SOLUSD",1731836720676,1.2649,237.17,237.11,22.4614]
["bitfinex","SOLUSD",1731836721482,10.22651721,237.12,237.11,22.4614]
["bitfinex","SOLUSD",1731836721671,10.22651721,237.12,237.11,16.0936]
["bitfinex","SOLUSD",1731836721872,4.5271,237.17,237.11,16.0936]
["bitfinex","SOLUSD",1731836721873,10.22651721,237.14,237.11,16.0936]
["bitfinex","SOLUSD",1731836722391,1.2651,237.13,237.11,16.0936]
["bitfinex","SOLUSD",1731836723368,1.2651,237.13,237.11,26.32011721]
["bitfinex","SOLUSD",1731836723565,1.2647,237.2,237.11,26.32011721]
["bitfinex","SOLUSD",1731836723873,1.2647,237.2,237.11,16.0936]
["bitfinex","SOLUSD",1731836724069,14.65301721,237.2,237.11,16.0936]
["bitfinex","SOLUSD",1731836724385,10.22651721,237.18,237.11,16.0936]
["bitfinex","SOLUSD",1731836724897,23.976884,237.19,237.12,10.22651721]
["bitfinex","SOLUSD",1731836725087,23.976884,237.19,237.14,10.22651721]
["bitfinex","SOLUSD",1731836725593,1.2647,237.2,237.16,10.22651721]
["bitfinex","SOLUSD",1731836725893,1.2647,237.2,237.18,16.59431721]
["bitfinex","SOLUSD",1731836726274,4.4256,237.25,237.18,16.59431721]
["bitfinex","SOLUSD",1731836726774,34.00340121,237.24,237.18,6.3678]
["bitfinex","SOLUSD",1731836726979,10.22651721,237.2,237.12,16.59431721]
["bitfinex","SOLUSD",1731836727185,10.42651721,237.2,237.12,16.59431721]
["bitfinex","SOLUSD",1731836727398,23.776884,237.19,237.12,16.59431721]
["bitfinex","SOLUSD",1731836728094,23.776884,237.19,237.12,6.3678]
["bitfinex","SOLUSD",1731836728390,1.2648,237.18,237.12,6.3678]
["bitfinex","SOLUSD",1731836728972,1.2648,237.18,237.14,10.22651721]
["bitfinex","SOLUSD",1731836729394,1.2648,237.18,237.12,16.59431721]
["bitfinex","SOLUSD",1731836732103,1.2648,237.18,237.14,10.22651721]
["bitfinex","SOLUSD",1731836733181,23.776884,237.2,237.14,10.22651721]
["bitfinex","SOLUSD",1731836733389,1.2646,237.22,237.14,10.22651721]
["bitfinex","SOLUSD",1731836733989,1.2646,237.22,237.16,10.22651721]
["bitfinex","SOLUSD",1731836735187,10.22651721,237.25,237.16,10.22651721]
["bitfinex","SOLUSD",1731836735499,1.2645,237.24,237.16,10.22651721]
["bitfinex","SOLUSD",1731836736608,3.1611,237.26,237.16,10.22651721]
["bitfinex","SOLUSD",1731836738377,4.4255,237.26,237.16,10.22651721]
["bitfinex","SOLUSD",1731836739794,4.4255,237.26,237.18,10.22651721]
["bitfinex","SOLUSD",1731836743518,1.2644,237.26,237.2,10.22651721]
["bitfinex","SOLUSD",1731836744585,10.22651721,237.29,237.2,10.22651721]
["bitfinex","SOLUSD",1731836744793,1.2643,237.28,237.2,10.22651721]
["bitfinex","SOLUSD",1731836747907,1.2643,237.28,237.23,6.537]
["bitfinex","SOLUSD",1731836749006,4.4246,237.31,237.23,6.537]
["bitfinex","SOLUSD",1731836752114,1.2642,237.29,237.23,6.537]
["bitfinex","SOLUSD",1731836752291,10.22651721,237.24,237.17,6.3142]
["bitfinex","SOLUSD",1731836752498,10.22651721,237.22,237.15,16.3904]
["bitfinex","SOLUSD",1731836752694,10.22651721,237.2,237.15,16.3904]
["bitfinex","SOLUSD",1731836754295,1.2648,237.19,237.15,16.3904]
["bitfinex","SOLUSD",1731836755692,1.2648,237.19,237.12,6.3142]
["bitfinex","SOLUSD",1731836758400,1.2648,237.19,237.12,16.54071721]
["bitfinex","SOLUSD",1731836760899,1.2648,237.19,237.12,6.3142]
["bitfinex","SOLUSD",1731836761102,10.22651721,237.17,237.12,6.3142]
["bitfinex","SOLUSD",1731836762394,1.2649,237.16,237.12,6.3142]
["bitfinex","SOLUSD",1731836762999,10.22651721,237.13,237.1,16.3904]
["bitfinex","SOLUSD",1731836763192,23.776884,237.12,237.08,6.3418]
["bitfinex","SOLUSD",1731836763405,10.22651721,237.11,237.08,6.3418]
["bitfinex","SOLUSD",1731836763610,10.22651721,237.11,237.05,15.4777]
["bitfinex","SOLUSD",1731836763920,10.22651721,237.09,237.05,15.4777]
["bitfinex","SOLUSD",1731836764303,1.2653,237.08,237.02,6.3418]
["bitfinex","SOLUSD",1731836764499,10.22651721,237.05,237.02,6.3418]
["bitfinex","SOLUSD",1731836764713,10.22651721,237.07,237.02,6.3418]
["bitfinex","SOLUSD",1731836765414,10.22651721,237.07,237.01,15.4777]
["bitfinex","SOLUSD",1731836765415,10.22651721,237.05,237.01,15.4777]
["bitfinex","SOLUSD",1731836765616,10.22651721,237.05,236.96,23.74304322]
["bitfinex","SOLUSD",1731836765825,10.22651721,237.05,236.96,21.8195]
["bitfinex","SOLUSD",1731836766012,4.4292,237.06,236.96,21.8195]
["bitfinex","SOLUSD",1731836766217,10.22651721,237.0,236.96,21.8195]
["bitfinex","SOLUSD",1731836766408,10.42651721,237.0,236.96,21.8195]
["bitfinex","SOLUSD",1731836767321,10.42651721,237.0,236.9,10.22651721]
["bitfinex","SOLUSD",1731836767322,34.00340121,236.98,236.9,10.22651721]
["bitfinex","SOLUSD",1731836767497,34.00340121,236.98,236.97,0.2777192]
["bitfinex","SOLUSD",1731836768500,34.00340121,236.98,236.84,1.92451783]
["bitfinex","SOLUSD",1731836768501,0.1,236.95,236.84,1.92451783]
["bitfinex","SOLUSD",1731836768698,10.22651721,236.92,236.84,1.92451783]
["bitfinex","SOLUSD",1731836768910,10.22651721,236.92,236.83,10.22651721]
["bitfinex","SOLUSD",1731836769328,0.2,236.94,236.85,10.22651721]
["bitfinex","SOLUSD",1731836769329,10.42651721,236.94,236.85,10.22651721]
["bitfinex","SOLUSD",1731836769736,10.22651721,236.94,236.85,10.22651721]
["bitfinex","SOLUSD",1731836770526,10.42651721,236.96,236.87,10.22651721]
["bitfinex","SOLUSD",1731836770711,1.266,236.95,236.87,10.22651721]
["bitfinex","SOLUSD",1731836770912,1.266,236.95,236.82,23.776884]
["bitfinex","SOLUSD",1731836771217,1.266,236.95,236.87,10.22651721]
["bitfinex","SOLUSD",1731836771922,0.2,236.96,236.89,10.22651721]
["bitfinex","SOLUSD",1731836772111,1.266,236.97,236.89,10.22651721]
["bitfinex","SOLUSD",1731836772900,0.2,237.05,236.93,10.22651721]
["bitfinex","SOLUSD",1731836773208,10.22651721,237.01,236.91,16.29701721]
["bitfinex","SOLUSD",1731836773712,10.22651721,236.99,236.91,16.29701721]
["bitfinex","SOLUSD",1731836774020,10.22651721,236.99,236.91,6.0705]
["bitfinex","SOLUSD",1731836774218,10.22651721,236.97,236.91,6.0705]
["bitfinex","SOLUSD",1731836774525,23.776884,236.92,236.77,10.22651721]
["bitfinex","SOLUSD",1731836774700,10.22651721,236.86,236.77,10.22651721]
["bitfinex","SOLUSD",1731836775015,11.49311721,236.86,236.77,10.22651721]
["bitfinex","SOLUSD",1731836775401,11.49311721,236.86,236.77,14.44991721]
["bitfinex","SOLUSD",1731836775598,1.2666,236.86,236.79,10.22651721]
["bitfinex","SOLUSD",1731836776601,1.2666,236.86,236.77,10.22651721]
["bitfinex","SOLUSD",1731836777209,11.49311721,236.86,236.77,10.22651721]
["bitfinex","SOLUSD",1731836777427,10.22651721,236.84,236.75,10.22651721]
["bitfinex","SOLUSD",1731836778505,10.22651721,236.86,236.77,10.22651721]
["bitfinex","SOLUSD",1731836778916,10.22651721,236.88,236.79,10.22651721]
["bitfinex","SOLUSD",1731836779222,10.22651721,236.88,236.8,22.732]
["bitfinex","SOLUSD",1731836779834,1.2665,236.87,236.8,22.732]
["bitfinex","SOLUSD",1731836780323,10.42651721,236.86,236.8,22.732]
["bitfinex","SOLUSD",1731836781118,10.22651721,236.84,236.8,22.732]
["bitfinex","SOLUSD",1731836781707,1.2667,236.83,236.8,22.732]
["bitfinex","SOLUSD",1731836782335,10.22651721,236.82,236.76,22.732]
["bitfinex","SOLUSD",1731836782550,1.2667,236.83,236.76,22.732]
["bitfinex","SOLUSD",1731836782551,10.22651721,236.8,236.76,22.732]
["bitfinex","SOLUSD",1731836783409,10.22651721,236.78,236.73,0.4777192]
["bitfinex","SOLUSD",1731836783604,1.267,236.77,236.73,0.4777192]
["bitfinex","SOLUSD",1731836783918,0.2,236.76,236.73,0.4777192]
["bitfinex","SOLUSD",1731836785125,10.22651721,236.74,236.73,0.4777192]
["bitfinex","SOLUSD",1731836785330,10.22651721,236.74,236.63,10.5646]
["bitfinex","SOLUSD",1731836785331,23.776884,236.73,236.63,22.0947]
["bitfinex","SOLUSD",1731836785628,10.42651721,236.72,236.63,32.32121721]
["bitfinex","SOLUSD",1731836787015,1.2673,236.71,236.63,32.32121721]
["bitfinex","SOLUSD",1731836787330,10.22651721,236.65,236.56,10.22651721]
["bitfinex","SOLUSD",1731836788114,10.22651721,236.69,236.58,10.22651721]
["bitfinex","SOLUSD",1731836788412,10.22651721,236.69,236.59,22.0947]
["bitfinex","SOLUSD",1731836788614,10.22651721,236.69,236.6,10.22651721]
["bitfinex","SOLUSD",1731836789014,1.2675,236.68,236.6,14.45291721]
["bitfinex","SOLUSD",1731836789227,10.22651721,236.65,236.59,22.0947]
["bitfinex","SOLUSD",1731836789826,10.22651721,236.61,236.52,10.22651721]
["bitfinex","SOLUSD",1731836790534,10.22651721,236.63,236.54,10.22651721]
["bitfinex","SOLUSD",1731836791121,11.49411721,236.65,236.56,10.22651721]
["bitfinex","SOLUSD",1731836791326,11.49411721,236.65,236.55,10.22651721]
["bitfinex","SOLUSD",1731836792626,11.49411721,236.67,236.59,10.22651721]
["bitfinex","SOLUSD",1731836792826,1.2676,236.67,236.6,21.5904]
["bitfinex","SOLUSD",1731836793637,1.2676,236.67,236.6,31.81691721]
["bitfinex","SOLUSD",1731836794915,10.22651721,236.71,236.62,10.22651721]
["bitfinex","SOLUSD",1731836795116,1.2672,236.73,236.64,10.22651721]
["bitfinex","SOLUSD",1731836795917,1.2672,236.73,236.66,10.22651721]
["bitfinex","SOLUSD",1731836796118,10.22651721,236.77,236.66,10.22651721]
["bitfinex","SOLUSD",1731836796343,0.2,236.82,236.61,0.1]
["bitfinex","SOLUSD",1731836796344,1.2668,236.8,236.72,10.22651721]
["bitfinex","SOLUSD",1731836796642,1.2668,236.8,236.74,10.22651721]
["bitfinex","SOLUSD",1731836796938,1.2668,236.8,236.72,10.22651721]
["bitfinex","SOLUSD",1731836799335,1.2667,236.82,236.72,10.22651721]
["bitfinex","SOLUSD",1731836799645,10.22651721,236.81,236.71,25.8148]
["bitfinex","SOLUSD",1731836799824,10.22651721,236.81,236.71,31.81691721]
["bitfinex","SOLUSD",1731836800026,10.22651721,236.81,236.65,23.776884]
["bitfinex","SOLUSD",1731836800027,10.22651721,236.73,236.61,32.156]
["bitfinex","SOLUSD",1731836800227,10.22651721,236.7,236.61,42.38251721]
["bitfinex","SOLUSD",1731836800958,16.45352141,236.73,236.62,16.45352141]
["bitfinex","SOLUSD",1731836801251,0.2,236.75,236.61,36.3823]
["bitfinex","SOLUSD",1731836801252,16.65352141,236.75,236.66,16.45352141]
["bitfinex","SOLUSD",1731836801547,22.78602141,236.88,236.63,23.776884]
["bitfinex","SOLUSD",1731836801548,16.65352141,236.81,236.72,16.45352141]
["bitfinex","SOLUSD",1731836801842,16.45352141,236.81,236.72,16.45352141]
["bitfinex","SOLUSD",1731836802719,1.2668,236.8,236.72,16.45352141]
["bitfinex","SOLUSD",1731836803233,1.2668,236.8,236.73,15.3943]
["bitfinex","SOLUSD",1731836804036,16.45352141,236.77,236.74,6.1961]
["bitfinex","SOLUSD",1731836804244,16.45352141,236.77,236.73,15.3943]
["bitfinex","SOLUSD",1731836805940,0.2,236.79,236.73,15.3943]
["bitfinex","SOLUSD",1731836806550,1.4669,236.79,236.73,15.3943]
["bitfinex","SOLUSD",1731836806732,0.2,236.79,236.73,15.3943]
["bitfinex","SOLUSD",1731836806920,1.2668,236.81,236.73,15.3943]
["bitfinex","SOLUSD",1731836808234,1.2667,236.83,236.74,16.45352141]
["bitfinex","SOLUSD",1731836809055,16.45352141,236.82,236.73,30.1789]
["bitfinex","SOLUSD",1731836809548,1.2668,236.81,236.73,30.1789]
["bitfinex","SOLUSD",1731836810528,16.45352141,236.84,236.74,16.45352141]
["bitfinex","SOLUSD",1731836810730,1.2666,236.85,236.78,16.45352141]
["bitfinex","SOLUSD",1731836811458,16.45352141,236.84,236.74,14.784]
["bitfinex","SOLUSD",1731836811752,1.2667,236.83,236.74,31.23752141]
["bitfinex","SOLUSD",1731836811961,1.2667,236.83,236.74,16.45352141]
["bitfinex","SOLUSD",1731836812635,1.2667,236.83,236.76,16.45352141]
["bitfinex","SOLUSD",1731836812842,17.71992141,236.88,236.78,16.45352141]
["bitfinex","SOLUSD",1731836814647,16.45352141,236.86,236.76,16.45352141]
["bitfinex","SOLUSD",1731836814832,16.45352141,236.86,236.73,25.9548]
["bitfinex","SOLUSD",1731836814833,16.45352141,236.77,236.73,15.3943]
["bitfinex","SOLUSD",1731836815435,16.45352141,236.8,236.73,15.3943]
["bitfinex","SOLUSD",1731836815846,1.2669,236.79,236.73,15.3943]
["bitfinex","SOLUSD",1731836816153,16.45352141,236.78,236.73,15.3943]
["bitfinex","SOLUSD",1731836817236,1.2669,236.79,236.73,15.3943]
["bitfinex","SOLUSD",1731836817434,3.3667,236.84,236.73,31.84782141]
["bitfinex","SOLUSD",1731836817435,16.45352141,236.82,236.73,31.84782141]
["bitfinex","SOLUSD",1731836817635,1.2667,236.83,236.75,16.45352141]
["bitfinex","SOLUSD",1731836818052,1.2667,236.83,236.77,16.45352141]
["bitfinex","SOLUSD",1731836819055,1.2666,236.85,236.79,16.45352141]
["bitfinex","SOLUSD",1731836819852,13.02651273,237.01,236.76,6.2333]
["bitfinex","SOLUSD",1731836819853,16.45352141,236.92,236.83,16.45352141]
["bitfinex","SOLUSD",1731836820060,16.45352141,236.92,236.84,15.9153]
["bitfinex","SOLUSD",1731836821053,1.2663,236.91,236.84,15.9153]
["bitfinex","SOLUSD",1731836823235,1.2664,236.89,236.84,15.9153]
["bitfinex","SOLUSD",1731836824573,1.2665,236.87,236.84,15.9153]
["bitfinex","SOLUSD",1731836827475,1.2664,236.89,236.84,15.9153]
["bitfinex","SOLUSD",1731836828866,16.45352141,236.87,236.84,15.9153]
["bitfinex","SOLUSD",1731836829048,23.97055862,236.84,236.68,15.4537]
["bitfinex","SOLUSD",1731836829250,16.45352141,236.74,236.68,15.4537]
["bitfinex","SOLUSD",1731836830266,1.2672,236.73,236.68,15.4537]
["bitfinex","SOLUSD",1731836830463,16.45352141,236.72,236.68,15.4537]
["bitfinex","SOLUSD",1731836830645,1.2672,236.73,236.62,16.45352141]
["bitfinex","SOLUSD",1731836830646,16.45352141,236.7,236.62,31.90722141]
["bitfinex","SOLUSD",1731836830845,10.28695179,236.7,236.62,15.4537]
["bitfinex","SOLUSD",1731836832168,10.28695179,236.68,236.62,15.4537]
["bitfinex","SOLUSD",1731836832344,10.28695179,236.66,236.62,15.4537]
["bitfinex","SOLUSD",1731836832776,10.28695179,236.66,236.54,21.9882]
["bitfinex","SOLUSD",1731836832777,16.46454713,236.66,236.54,21.9882]
["bitfinex","SOLUSD",1731836833060,0.2,236.68,236.57,16.46454713]
["bitfinex","SOLUSD",1731836833274,16.46454713,236.66,236.57,16.46454713]
["bitfinex","SOLUSD",1731836833994,1.2676,236.65,236.57,16.46454713]
["bitfinex","SOLUSD",1731836834262,16.46454713,236.66,236.54,21.9882]
["bitfinex","SOLUSD",1731836834263,16.46454713,236.64,236.55,16.46454713]
["bitfinex","SOLUSD",1731836834642,16.46454713,236.6,236.54,21.9882]
["bitfinex","SOLUSD",1731836835673,1.268,236.59,236.54,21.9882]
["bitfinex","SOLUSD",1731836837545,0.1,236.68,236.54,21.9882]
["bitfinex","SOLUSD",1731836837546,3.3684,236.71,236.57,16.46454713]
["bitfinex","SOLUSD",1731836837859,3.3684,236.71,236.59,16.46454713]
["bitfinex","SOLUSD",1731836837860,16.46454713,236.68,236.59,16.46454713]
["bitfinex","SOLUSD",1731836839079,1.2675,236.67,236.59,16.46454713]
["bitfinex","SOLUSD",1731836839248,1.2675,236.67,236.61,16.46454713]
["bitfinex","SOLUSD",1731836839759,1.2675,236.67,236.59,16.46454713]
["bitfinex","SOLUSD",1731836840375,16.46454713,236.64,236.55,16.46454713]
["bitfinex","SOLUSD",1731836840669,16.46454713,236.62,236.54,21.9882]
["bitfinex","SOLUSD",1731836841264,1.2679,236.61,236.54,21.9882]
["bitfinex","SOLUSD",1731836841466,16.46454713,236.6,236.54,21.9882]
["bitfinex","SOLUSD",1731836841658,16.46454713,236.55,236.49,0.4777192]
["bitfinex","SOLUSD",1731836841860,16.46454713,236.53,236.49,0.4777192]
["bitfinex","SOLUSD",1731836842867,16.46454713,236.55,236.49,0.4777192]
["bitfinex","SOLUSD",1731836843156,1.2682,236.54,236.49,0.4777192]
["bitfinex","SOLUSD",1731836843359,16.46454713,236.53,236.49,0.4777192]
["bitfinex","SOLUSD",1731836843866,1.2682,236.54,236.49,0.4777192]
["bitfinex","SOLUSD",1731836844383,16.46454713,236.53,236.49,0.4777192]
["bitfinex","SOLUSD",1731836844681,1.2682,236.54,236.49,0.4777192]
["bitfinex","SOLUSD",1731836852269,1.268,236.59,236.52,16.46454713]
["bitfinex","SOLUSD",1731836853171,17.73254713,236.59,236.53,21.7601]
["bitfinex","SOLUSD",1731836853368,16.46454713,236.57,236.53,21.7601]
["bitfinex","SOLUSD",1731836853873,1.268,236.59,236.53,21.7601]
["bitfinex","SOLUSD",1731836855071,1.268,236.59,236.54,16.46454713]
["bitfinex","SOLUSD",1731836855866,16.66454713,236.64,236.54,16.46454713]
["bitfinex","SOLUSD",1731836855867,16.46454713,236.62,236.54,16.46454713]
["bitfinex","SOLUSD",1731836856689,1.2678,236.63,236.54,16.46454713]
["bitfinex","SOLUSD",1731836857275,1.2678,236.63,236.53,21.7601]
["bitfinex","SOLUSD",1731836857570,1.2678,236.63,236.59,16.46454713]
["bitfinex","SOLUSD",1731836857985,1.2676,236.66,236.57,16.46454713]
["bitfinex","SOLUSD",1731836858389,1.2676,236.66,236.59,16.46454713]
["bitfinex","SOLUSD",1731836858797,1.2676,236.66,236.62,15.3798]
["bitfinex","SOLUSD",1731836858972,1.2676,236.66,236.63,6.3803]
["bitfinex","SOLUSD",1731836860075,0.2,236.7,236.63,6.3803]
["bitfinex","SOLUSD",1731836860370,1.2674,236.69,236.63,22.84484713]
["bitfinex","SOLUSD",1731836860585,1.2674,236.69,236.65,16.46454713]
["bitfinex","SOLUSD",1731836862090,1.2674,236.69,236.63,22.84484713]
["bitfinex","SOLUSD",1731836862302,1.2673,236.71,236.63,22.84484713]
["bitfinex","SOLUSD",1731836862869,1.2673,236.71,236.63,6.3803]
["bitfinex","SOLUSD",1731836863077,1.2673,236.71,236.63,27.07064713]
["bitfinex","SOLUSD",1731836863376,1.2673,236.71,236.65,16.46454713]
["bitfinex","SOLUSD",1731836864282,1.2672,236.73,236.65,16.46454713]
["bitfinex","SOLUSD",1731836864588,0.2,236.75,236.63,6.3803]
["bitfinex","SOLUSD",1731836864589,1.2671,236.75,236.67,16.46454713]
["bitfinex","SOLUSD",1731836864797,1.2671,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1731836864982,1.2671,236.75,236.69,10.2795206]
["bitfinex","SOLUSD",1731836865295,10.2795206,236.74,236.66,10.2795206]
["bitfinex","SOLUSD",1731836865493,10.2795206,236.74,236.64,10.2795206]
["bitfinex","SOLUSD",1731836866376,1.2672,236.73,236.64,10.2795206]
["bitfinex","SOLUSD",1731836866876,1.2672,236.73,236.63,16.9453]
["bitfinex","SOLUSD",1731836866877,1.2672,236.73,236.66,10.2795206]
["bitfinex","SOLUSD",1731836867076,1.2672,236.73,236.69,10.2795206]
["bitfinex","SOLUSD",1731836867349,1.2671,236.75,236.67,10.2795206]
["bitfinex","SOLUSD",1731836867482,1.2671,236.75,236.63,21.1713]
["bitfinex","SOLUSD",1731836867681,1.2671,236.75,236.66,10.2795206]
["bitfinex","SOLUSD",1731836867893,11.5463206,236.8,236.72,10.2795206]
["bitfinex","SOLUSD",1731836868503,1.2668,236.8,236.74,10.2795206]
["bitfinex","SOLUSD",1731836869006,10.2795206,236.84,236.74,10.2795206]
["bitfinex","SOLUSD",1731836869186,10.2795206,236.9,236.8,10.2795206]
["bitfinex","SOLUSD",1731836869574,10.2795206,236.9,236.77,16.5967]
["bitfinex","SOLUSD",1731836869889,10.2795206,236.9,236.8,10.2795206]
["bitfinex","SOLUSD",1731836870084,10.2795206,236.81,236.77,16.5967]
["bitfinex","SOLUSD",1731836870401,10.2795206,236.81,236.73,6.2144]
["bitfinex","SOLUSD",1731836870402,10.2795206,236.78,236.73,6.2144]
["bitfinex","SOLUSD",1731836870882,16.44750261,236.78,236.73,6.2144]
["bitfinex","SOLUSD",1731836871412,1.2669,236.79,236.73,6.2144]
["bitfinex","SOLUSD",1731836871821,1.4669,236.8,236.73,6.2144]
["bitfinex","SOLUSD",1731836872112,1.2667,236.83,236.76,16.44750261]
["bitfinex","SOLUSD",1731836872517,16.44750261,236.89,236.81,16.5967]
["bitfinex","SOLUSD",1731836873212,1.2665,236.87,236.81,16.5967]
["bitfinex","SOLUSD",1731836873392,6.85085688,236.99,236.81,16.5967]
["bitfinex","SOLUSD",1731836873393,16.44750261,236.96,236.85,16.44750261]
["bitfinex","SOLUSD",1731836873591,0.2,236.98,236.9,16.44750261]
["bitfinex","SOLUSD",1731836873795,1.2659,236.98,236.91,6.2102]
["bitfinex","SOLUSD",1731836874395,17.71340261,236.98,236.91,6.2102]
["bitfinex","SOLUSD",1731836874619,1.2659,236.98,236.91,6.2102]
["bitfinex","SOLUSD",1731836874791,16.44750261,237.0,236.91,6.2102]
["bitfinex","SOLUSD",1731836874792,1.2658,237.0,236.94,16.44750261]
["bitfinex","SOLUSD",1731836875308,1.2657,237.02,236.94,16.44750261]
["bitfinex","SOLUSD",1731836875717,1.2657,237.02,236.96,16.44750261]
["bitfinex","SOLUSD",1731836876021,1.2657,237.02,236.94,16.44750261]
["bitfinex","SOLUSD",1731836877015,0.2,237.05,236.99,16.5967]
["bitfinex","SOLUSD",1731836877521,1.2655,237.06,237.01,6.2102]
["bitfinex","SOLUSD",1731836878191,17.71300261,237.06,237.01,6.2102]
["bitfinex","SOLUSD",1731836879007,1.2655,237.06,237.01,6.2102]
["bitfinex","SOLUSD",1731836879322,0.2,237.14,237.01,6.2102]
["bitfinex","SOLUSD",1731836879532,0.2,237.13,237.02,16.44750261]
["bitfinex","SOLUSD",1731836879702,16.44750261,237.09,237.01,6.2102]
["bitfinex","SOLUSD",1731836879898,0.2,237.08,237.01,6.2102]
["bitfinex","SOLUSD",1731836880503,1.2654,237.07,237.01,6.2102]
["bitfinex","SOLUSD",1731836880925,0.2,237.08,237.02,16.44750261]
["bitfinex","SOLUSD",1731836881998,16.44750261,237.11,237.02,16.44750261]
["bitfinex","SOLUSD",1731836882513,16.44750261,237.11,237.01,6.2102]
["bitfinex","SOLUSD",1731836882724,16.44750261,237.09,237.01,6.2102]
["bitfinex","SOLUSD",1731836883297,16.44750261,237.07,237.01,6.2102]
["bitfinex","SOLUSD",1731836884527,1.2655,237.06,237.01,6.2102]
["bitfinex","SOLUSD",1731836886610,16.44750261,237.03,237.01,6.2102]
["bitfinex","SOLUSD",1731836887815,1.2657,237.02,237.01,6.2102]
["bitfinex","SOLUSD",1731836889799,1.2657,237.02,236.99,16.5967]
["bitfinex","SOLUSD",1731836889800,16.44750261,237.03,236.99,16.5967]
["bitfinex","SOLUSD",1731836890004,1.2656,237.04,236.95,6.6376]
["bitfinex","SOLUSD",1731836890005,16.44750261,237.0,236.95,6.6376]
["bitfinex","SOLUSD",1731836890203,16.44750261,236.96,236.88,22.4634]
["bitfinex","SOLUSD",1731836890507,16.44750261,236.93,236.88,22.4634]
["bitfinex","SOLUSD",1731836891335,16.44750261,236.91,236.88,22.4634]
["bitfinex","SOLUSD",1731836892503,1.2662,236.92,236.88,22.4634]
["bitfinex","SOLUSD",1731836892928,16.44750261,236.91,236.88,22.4634]
["bitfinex","SOLUSD",1731836894627,17.71380261,236.91,236.88,22.4634]
["bitfinex","SOLUSD",1731836895614,17.71370261,236.93,236.88,22.4634]
["bitfinex","SOLUSD",1731836895911,17.71360261,236.95,236.88,22.4634]
["bitfinex","SOLUSD",1731836898226,16.44750261,236.91,236.88,22.4634]
["bitfinex","SOLUSD",1731836899102,16.44750261,236.93,236.88,22.4634]
["bitfinex","SOLUSD",1731836901017,16.44750261,236.97,236.88,26.6849]
["bitfinex","SOLUSD",1731836902011,1.2659,236.98,236.88,22.4634]
["bitfinex","SOLUSD",1731836902012,16.44750261,236.91,236.88,22.4634]
["bitfinex","SOLUSD",1731836902334,16.44750261,236.89,236.88,22.4634]
["bitfinex","SOLUSD",1731836904136,17.71390261,236.89,236.88,22.4634]
["bitfinex","SOLUSD",1731836905035,17.71380261,236.91,236.88,22.4634]
["bitfinex","SOLUSD",1731836906010,16.44750261,236.89,236.88,22.4634]
["bitfinex","SOLUSD",1731836906419,23.776884,236.88,236.75,22.7058]
["bitfinex","SOLUSD",1731836906638,16.44750261,236.79,236.75,22.7058]
["bitfinex","SOLUSD",1731836908722,16.44750261,236.77,236.75,22.7058]
["bitfinex","SOLUSD",1731836909628,16.44750261,236.79,236.75,22.7058]
["bitfinex","SOLUSD",1731836910026,16.44750261,236.81,236.75,26.9295]
["bitfinex","SOLUSD",1731836912387,16.44750261,236.79,236.75,22.7058]
["bitfinex","SOLUSD",1731836912920,10.27714108,236.79,236.75,22.7058]
["bitfinex","SOLUSD",1731836913143,10.27714108,236.77,236.75,22.7058]
["bitfinex","SOLUSD",1731836913948,10.27714108,236.79,236.75,22.7058]
["bitfinex","SOLUSD",1731836915631,1.2668,236.82,236.75,22.7058]
["bitfinex","SOLUSD",1731836915632,10.27714108,236.81,236.75,22.7058]
["bitfinex","SOLUSD",1731836915838,10.27714108,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1731836916032,10.27714108,236.85,236.76,4.2236]
["bitfinex","SOLUSD",1731836916761,10.27714108,236.85,236.76,25.05994108]
["bitfinex","SOLUSD",1731836916967,11.54374108,236.85,236.76,14.7828]
["bitfinex","SOLUSD",1731836917259,10.27714108,236.83,236.76,14.7828]
["bitfinex","SOLUSD",1731836918061,1.2666,236.85,236.76,14.7828]
["bitfinex","SOLUSD",1731836918062,10.27714108,236.85,236.76,14.7828]
["bitfinex","SOLUSD",1731836918741,10.27714108,236.85,236.77,2.04244239]
["bitfinex","SOLUSD",1731836918944,10.27714108,236.85,236.76,14.7828]
["bitfinex","SOLUSD",1731836919543,11.54374108,236.85,236.76,14.7828]
["bitfinex","SOLUSD",1731836920359,10.27714108,236.83,236.76,14.7828]
["bitfinex","SOLUSD",1731836921756,10.27714108,236.85,236.76,14.7828]
["bitfinex","SOLUSD",1731836923257,1.2665,236.86,236.76,14.7828]
["bitfinex","SOLUSD",1731836923569,10.27714108,236.85,236.76,14.7828]
["bitfinex","SOLUSD",1731836924263,10.27714108,236.87,236.77,10.27714108]
["bitfinex","SOLUSD",1731836924643,10.27714108,236.87,236.78,20.0]
["bitfinex","SOLUSD",1731836925151,10.27714108,236.87,236.79,14.7809]
["bitfinex","SOLUSD",1731836925563,10.27714108,236.85,236.79,10.5578]
["bitfinex","SOLUSD",1731836925743,10.27714108,236.85,236.79,14.7809]
["bitfinex","SOLUSD",1731836926140,10.27714108,236.85,236.79,10.5578]
["bitfinex","SOLUSD",1731836926343,10.27714108,236.85,236.77,4.2234]
["bitfinex","SOLUSD",1731836928561,10.27714108,236.83,236.77,4.2234]
["bitfinex","SOLUSD",1731836931253,10.27714108,236.83,236.75,22.7058]
["bitfinex","SOLUSD",1731836931254,10.27714108,236.79,236.75,22.7058]
["bitfinex","SOLUSD",1731836932276,1.2667,236.83,236.75,22.7058]
["bitfinex","SOLUSD",1731836932479,10.27714108,236.77,236.75,22.7058]
["bitfinex","SOLUSD",1731836934655,10.27714108,236.82,236.75,37.4891]
["bitfinex","SOLUSD",1731836938452,10.27714108,236.86,236.76,30.27714108]
["bitfinex","SOLUSD",1731836938773,10.27714108,236.86,236.76,10.27714108]
["bitfinex","SOLUSD",1731836938968,11.54364108,236.86,236.77,14.7822]
["bitfinex","SOLUSD",1731836939972,10.27714108,236.84,236.77,14.7822]
["bitfinex","SOLUSD",1731836942282,10.27714108,236.88,236.8,16.3388]
["bitfinex","SOLUSD",1731836942580,0.2,236.95,236.8,16.3388]
["bitfinex","SOLUSD",1731836942581,10.27714108,236.9,236.8,26.61594108]
["bitfinex","SOLUSD",1731836942872,10.27714108,236.92,236.84,6.5009]
["bitfinex","SOLUSD",1731836943052,11.54324108,236.94,236.84,16.77804108]
["bitfinex","SOLUSD",1731836943258,11.54324108,236.94,236.85,4.222]
["bitfinex","SOLUSD",1731836943883,11.54324108,236.94,236.86,16.3388]
["bitfinex","SOLUSD",1731836944176,10.27714108,236.94,236.86,16.3388]
["bitfinex","SOLUSD",1731836944353,10.27714108,236.96,236.86,26.61594108]
["bitfinex","SOLUSD",1731836944553,10.27714108,236.98,236.9,10.27714108]
["bitfinex","SOLUSD",1731836944762,10.27714108,237.01,236.92,26.61594108]
["bitfinex","SOLUSD",1731836945363,10.27714108,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1731836946867,10.27714108,237.01,236.93,14.7722]
["bitfinex","SOLUSD",1731836948087,10.27714108,236.95,236.92,16.3388]
["bitfinex","SOLUSD",1731836948381,10.27714108,237.0,236.89,6.5009]
["bitfinex","SOLUSD",1731836948382,10.27714108,236.93,236.89,6.5009]
["bitfinex","SOLUSD",1731836948587,10.27714108,236.9,236.89,6.5009]
["bitfinex","SOLUSD",1731836948959,10.27714108,236.92,236.89,6.5009]
["bitfinex","SOLUSD",1731836949474,11.54334108,236.92,236.89,6.5009]
["bitfinex","SOLUSD",1731836950971,10.27714108,236.9,236.89,6.5009]
["bitfinex","SOLUSD",1731836951175,10.27714108,236.9,236.86,16.3388]
["bitfinex","SOLUSD",1731836951364,10.27714108,236.87,236.86,16.3388]
["bitfinex","SOLUSD",1731836951563,10.27714108,236.91,236.86,16.3388]
["bitfinex","SOLUSD",1731836951966,10.27714108,236.93,236.86,16.3388]
["bitfinex","SOLUSD",1731836952579,10.27714108,236.93,236.86,20.5606]
["bitfinex","SOLUSD",1731836953183,11.54334108,236.93,236.86,20.5606]
["bitfinex","SOLUSD",1731836953367,10.27714108,236.93,236.86,20.5606]
["bitfinex","SOLUSD",1731836954063,10.27714108,236.93,236.86,31.1153]
["bitfinex","SOLUSD",1731836955486,11.54334108,236.93,236.86,26.8935]
["bitfinex","SOLUSD",1731836955661,10.27714108,236.87,236.86,16.3388]
["bitfinex","SOLUSD",1731836955975,10.27714108,236.87,236.84,6.5963]
["bitfinex","SOLUSD",1731836956475,1.2662,236.93,236.84,16.87344108]
["bitfinex","SOLUSD",1731836956677,10.27714108,236.92,236.84,6.5963]
["bitfinex","SOLUSD",1731836957467,1.2664,236.89,236.84,6.5963]
["bitfinex","SOLUSD",1731836957671,10.27714108,236.87,236.84,6.5963]
["bitfinex","SOLUSD",1731836958393,10.27714108,236.89,236.84,6.5963]
["bitfinex","SOLUSD",1731836958765,1.2663,236.91,236.84,10.8184]
["bitfinex","SOLUSD",1731836958766,10.27714108,236.91,236.84,10.8184]
["bitfinex","SOLUSD",1731836958979,10.27714108,236.91,236.84,21.374]
["bitfinex","SOLUSD",1731836961590,10.27714108,236.93,236.84,21.374]
["bitfinex","SOLUSD",1731836961792,10.27714108,236.95,236.85,20.0]
["bitfinex","SOLUSD",1731836961988,10.27714108,236.95,236.86,15.5275]
["bitfinex","SOLUSD",1731836962667,10.27714108,236.93,236.86,15.5275]
["bitfinex","SOLUSD",1731836962979,10.27714108,236.94,236.87,14.776]
["bitfinex","SOLUSD",1731836963369,10.27714108,236.96,236.87,14.776]
["bitfinex","SOLUSD",1731836963573,10.27714108,236.98,236.89,6.5963]
["bitfinex","SOLUSD",1731836963786,10.27714108,237.0,236.91,35.5275]
["bitfinex","SOLUSD",1731836963975,10.27714108,237.0,236.92,10.27714108]
["bitfinex","SOLUSD",1731836964795,10.27714108,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1731836965472,10.27714108,236.96,236.92,10.5519]
["bitfinex","SOLUSD",1731836965890,1.2658,237.0,236.91,15.5275]
["bitfinex","SOLUSD",1731836965891,10.27714108,236.94,236.91,15.5275]
["bitfinex","SOLUSD",1731836966782,10.27714108,236.92,236.91,15.5275]
["bitfinex","SOLUSD",1731836969500,1.2663,236.91,236.89,6.5963]
["bitfinex","SOLUSD",1731836969793,3.1651,236.96,236.89,6.5963]
["bitfinex","SOLUSD",1731836969977,10.27714108,236.93,236.89,6.5963]
["bitfinex","SOLUSD",1731836970289,10.27714108,236.91,236.89,6.5963]
["bitfinex","SOLUSD",1731836970797,10.27714108,236.93,236.89,6.5963]
["bitfinex","SOLUSD",1731836972973,10.27714108,236.98,236.89,21.3709]
["bitfinex","SOLUSD",1731836973177,10.27714108,236.98,236.91,20.0]
["bitfinex","SOLUSD",1731836973403,10.27714108,236.98,236.91,15.8025]
["bitfinex","SOLUSD",1731836973788,11.54294108,237.0,236.91,15.8025]
["bitfinex","SOLUSD",1731836974089,10.27714108,237.02,236.93,6.1289]
["bitfinex","SOLUSD",1731836974473,11.54284108,237.02,236.93,6.1289]
["bitfinex","SOLUSD",1731836974979,10.27714108,236.94,236.93,6.1289]
["bitfinex","SOLUSD",1731836977187,10.27714108,237.0,236.93,6.1289]
["bitfinex","SOLUSD",1731836977188,1.2658,237.0,236.93,6.1289]
["bitfinex","SOLUSD",1731836977394,10.27714108,236.98,236.93,6.1289]
["bitfinex","SOLUSD",1731836978292,10.27714108,236.94,236.93,6.1289]
["bitfinex","SOLUSD",1731836978899,23.776884,236.93,236.87,6.1289]
["bitfinex","SOLUSD",1731836979106,10.27714108,236.88,236.87,6.1289]
["bitfinex","SOLUSD",1731836979282,11.54354108,236.88,236.87,6.1289]
["bitfinex","SOLUSD",1731836980910,17.7024885,236.88,236.87,6.1289]
["bitfinex","SOLUSD",1731836981499,16.4360885,236.88,236.87,6.1289]
["bitfinex","SOLUSD",1731836981712,16.4360885,236.9,236.87,6.1289]
["bitfinex","SOLUSD",1731836981887,0.2,236.91,236.87,6.1289]
["bitfinex","SOLUSD",1731836982081,16.4360885,236.89,236.87,6.1289]
["bitfinex","SOLUSD",1731836983692,16.4360885,236.91,236.87,10.3505]
["bitfinex","SOLUSD",1731836983888,16.4360885,236.93,236.87,10.3505]
["bitfinex","SOLUSD",1731836984409,16.4360885,236.93,236.87,20.9048]
["bitfinex","SOLUSD",1731836984777,16.4360885,236.95,236.87,20.9048]
["bitfinex","SOLUSD",1731836984984,16.4360885,236.97,236.87,20.9048]
["bitfinex","SOLUSD",1731836985502,16.4360885,236.99,236.91,14.7735]
["bitfinex","SOLUSD",1731836985703,16.4360885,237.01,236.92,6.1289]
["bitfinex","SOLUSD",1731836986803,16.4360885,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1731836987380,16.4360885,237.03,236.93,14.7722]
["bitfinex","SOLUSD",1731836987577,16.4360885,237.01,236.93,14.7722]
["bitfinex","SOLUSD",1731836988084,16.4360885,237.01,236.93,10.5516]
["bitfinex","SOLUSD",1731836988284,16.4360885,236.99,236.93,10.5516]
["bitfinex","SOLUSD",1731836988507,16.4360885,236.99,236.92,6.1289]
["bitfinex","SOLUSD",1731836988714,17.7019885,236.99,236.92,6.1289]
["bitfinex","SOLUSD",1731836989582,16.4360885,237.01,236.92,22.5649885]
["bitfinex","SOLUSD",1731836989781,16.4360885,237.01,236.92,37.3376885]
["bitfinex","SOLUSD",1731836989979,17.7017885,237.03,236.94,16.4360885]
["bitfinex","SOLUSD",1731836990203,16.4360885,237.03,236.94,36.4360885]
["bitfinex","SOLUSD",1731836990408,16.4360885,237.03,236.95,15.0257]
["bitfinex","SOLUSD",1731836990708,16.4360885,237.03,236.96,14.7704]
["bitfinex","SOLUSD",1731836990887,0.2,237.09,236.96,14.7704]
["bitfinex","SOLUSD",1731836990888,16.4360885,237.07,236.98,16.4360885]
["bitfinex","SOLUSD",1731836991098,16.4360885,237.05,236.97,6.4108]
["bitfinex","SOLUSD",1731836991822,16.4360885,237.01,236.97,6.4108]
["bitfinex","SOLUSD",1731836992395,16.4360885,237.03,236.97,6.4108]
["bitfinex","SOLUSD",1731836992911,16.4360885,237.03,236.97,10.6306]
["bitfinex","SOLUSD",1731836993298,16.4360885,237.05,236.97,21.1804]
["bitfinex","SOLUSD",1731836994525,17.7014885,237.07,236.97,21.1804]
["bitfinex","SOLUSD",1731836994817,16.4360885,237.07,236.97,37.6164885]
["bitfinex","SOLUSD",1731836995412,16.4360885,237.07,236.98,20.0]
["bitfinex","SOLUSD",1731836995726,16.4360885,237.03,236.97,21.1805]
["bitfinex","SOLUSD",1731836998023,16.4360885,237.06,236.97,21.1805]
["bitfinex","SOLUSD",1731836998200,16.4360885,237.02,236.97,21.1805]
["bitfinex","SOLUSD",1731836998814,0.2,237.1,236.97,6.4108]
["bitfinex","SOLUSD",1731836998815,16.4360885,237.0,236.97,6.4108]
["bitfinex","SOLUSD",1731836999328,16.4360885,237.02,236.97,10.6306]
["bitfinex","SOLUSD",1731837000409,16.4360885,237.04,236.97,10.6306]
["bitfinex","SOLUSD",1731837000715,16.4360885,237.08,236.98,43.776884]
["bitfinex","SOLUSD",1731837000920,10.25148397,237.08,236.99,16.6156]
["bitfinex","SOLUSD",1731837001605,10.25148397,237.1,237.0,54.02836797]
["bitfinex","SOLUSD",1731837001817,10.25148397,237.06,237.01,6.2296]
["bitfinex","SOLUSD",1731837002003,10.25148397,237.06,237.01,10.4487]
["bitfinex","SOLUSD",1731837002320,9.24964554,237.06,237.01,10.4487]
["bitfinex","SOLUSD",1731837002712,9.24964554,237.06,237.01,20.9967]
["bitfinex","SOLUSD",1731837003427,10.25148397,237.02,237.01,6.2296]
["bitfinex","SOLUSD",1731837005401,10.25148397,237.02,236.99,16.6156]
["bitfinex","SOLUSD",1731837005611,23.776884,236.99,236.95,6.2296]
["bitfinex","SOLUSD",1731837005928,10.25148397,236.96,236.95,6.2296]
["bitfinex","SOLUSD",1731837006602,0.2,237.06,236.95,10.4498]
["bitfinex","SOLUSD",1731837006801,10.25148397,237.02,236.95,10.4498]
["bitfinex","SOLUSD",1731837007221,10.25148397,237.0,236.95,10.4498]
["bitfinex","SOLUSD",1731837007727,1.2656,237.04,236.95,10.4498]
["bitfinex","SOLUSD",1731837007728,10.25148397,237.02,236.95,10.4498]
["bitfinex","SOLUSD",1731837008221,10.25148397,237.13,237.02,22.8452]
["bitfinex","SOLUSD",1731837008530,10.25148397,237.13,237.03,10.25148397]
["bitfinex","SOLUSD",1731837009109,10.25148397,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1731837009600,10.25148397,237.13,237.04,14.7653]
["bitfinex","SOLUSD",1731837010014,1.2651,237.14,237.04,14.7653]
["bitfinex","SOLUSD",1731837010414,10.25148397,237.15,237.06,21.9441]
["bitfinex","SOLUSD",1731837010604,6.51325636,237.21,237.12,10.25148397]
["bitfinex","SOLUSD",1731837010801,36.30450944,237.23,237.13,16.38321192]
["bitfinex","SOLUSD",1731837010802,17.64781192,237.23,237.13,16.38321192]
["bitfinex","SOLUSD",1731837011328,17.64781192,237.23,237.14,4.2169]
["bitfinex","SOLUSD",1731837012025,17.64761192,237.25,237.14,14.7591]
["bitfinex","SOLUSD",1731837012227,17.64761192,237.25,237.15,16.38321192]
["bitfinex","SOLUSD",1731837012528,16.38321192,237.21,237.14,10.5422]
["bitfinex","SOLUSD",1731837012824,16.38321192,237.19,237.11,21.9441]
["bitfinex","SOLUSD",1731837013000,16.38321192,237.17,237.11,21.9441]
["bitfinex","SOLUSD",1731837013915,16.38321192,237.13,237.11,21.9441]
["bitfinex","SOLUSD",1731837014328,16.38321192,237.12,237.11,21.9441]
["bitfinex","SOLUSD",1731837014527,23.776884,237.11,237.05,17.75492989]
["bitfinex","SOLUSD",1731837014705,16.38321192,237.06,237.05,17.75492989]
["bitfinex","SOLUSD",1731837016934,40.16009592,237.06,237.05,2.04002989]
["bitfinex","SOLUSD",1731837017230,40.36009592,237.06,237.05,2.04002989]
["bitfinex","SOLUSD",1731837018510,16.58321192,237.06,237.05,2.04002989]
["bitfinex","SOLUSD",1731837019223,25.042384,237.05,236.98,21.9441]
["bitfinex","SOLUSD",1731837019523,16.38321192,236.99,236.98,21.9441]
["bitfinex","SOLUSD",1731837020728,16.58321192,237.03,236.98,21.9441]
["bitfinex","SOLUSD",1731837021734,16.38321192,237.01,236.98,21.9441]
["bitfinex","SOLUSD",1731837023514,1.2657,237.02,236.98,21.9441]
["bitfinex","SOLUSD",1731837025436,17.64871192,237.05,236.98,21.9441]
["bitfinex","SOLUSD",1731837025634,16.38321192,237.03,236.98,21.9441]
["bitfinex","SOLUSD",1731837025808,16.38321192,237.01,236.98,21.9441]
["bitfinex","SOLUSD",1731837026940,1.2657,237.02,236.98,21.9441]
["bitfinex","SOLUSD",1731837029016,0.2,237.09,236.98,21.9441]
["bitfinex","SOLUSD",1731837029231,16.38321192,237.06,236.98,21.9441]
["bitfinex","SOLUSD",1731837029432,1.3653,237.08,236.98,21.9441]
["bitfinex","SOLUSD",1731837029433,16.38321192,237.0,236.98,21.9441]
["bitfinex","SOLUSD",1731837030521,16.38321192,237.02,236.98,21.9441]
["bitfinex","SOLUSD",1731837031235,1.2657,237.01,236.98,21.9441]
["bitfinex","SOLUSD",1731837035620,0.2,237.03,236.98,21.9441]
["bitfinex","SOLUSD",1731837035813,11.72317762,237.03,236.98,21.9441]
["bitfinex","SOLUSD",1731837036544,10.25757762,236.99,236.98,21.9441]
["bitfinex","SOLUSD",1731837037836,11.52337762,236.99,236.98,21.9441]
["bitfinex","SOLUSD",1731837038144,23.776884,236.98,236.85,22.6321]
["bitfinex","SOLUSD",1731837038319,10.25757762,236.92,236.85,22.6321]
["bitfinex","SOLUSD",1731837039227,10.25757762,236.94,236.85,22.6321]
["bitfinex","SOLUSD",1731837039427,10.45757762,236.96,236.86,10.25757762]
["bitfinex","SOLUSD",1731837039627,0.2,236.96,236.88,10.25757762]
["bitfinex","SOLUSD",1731837039830,1.2659,236.99,236.9,10.25757762]
["bitfinex","SOLUSD",1731837040015,1.2659,236.99,236.88,10.5538]
["bitfinex","SOLUSD",1731837040016,10.25757762,236.98,236.91,22.6321]
["bitfinex","SOLUSD",1731837040415,10.25757762,236.96,236.91,22.6321]
["bitfinex","SOLUSD",1731837041943,1.266,236.95,236.91,22.6321]
["bitfinex","SOLUSD",1731837042819,23.776884,236.97,236.91,6.5138]
["bitfinex","SOLUSD",1731837042820,1.2661,236.93,236.91,6.5138]
["bitfinex","SOLUSD",1731837043035,10.25757762,236.92,236.86,16.1183]
["bitfinex","SOLUSD",1731837043357,10.25757762,236.88,236.86,22.6321]
["bitfinex","SOLUSD",1731837043644,10.25757762,236.89,236.86,22.6321]
["bitfinex","SOLUSD",1731837044221,10.45757762,236.91,236.86,22.6321]
["bitfinex","SOLUSD",1731837044423,11.52367762,236.93,236.86,22.6321]
["bitfinex","SOLUSD",1731837044748,11.52367762,236.93,236.86,26.8539]
["bitfinex","SOLUSD",1731837045047,1.2661,236.93,236.86,22.6321]
["bitfinex","SOLUSD",1731837045548,11.52367762,236.93,236.86,22.6321]
["bitfinex","SOLUSD",1731837045845,11.52367762,236.93,236.86,26.8539]
["bitfinex","SOLUSD",1731837046026,1.2661,236.93,236.86,22.6321]
["bitfinex","SOLUSD",1731837046220,10.25757762,236.95,236.86,22.6321]
["bitfinex","SOLUSD",1731837046434,1.2661,236.95,236.87,4.2217]
["bitfinex","SOLUSD",1731837047344,1.2661,236.95,236.87,14.776]
["bitfinex","SOLUSD",1731837048829,11.52357762,236.97,236.88,10.25757762]
["bitfinex","SOLUSD",1731837049142,1.266,236.97,236.88,10.25757762]
["bitfinex","SOLUSD",1731837049652,11.52337762,237.01,236.92,10.25757762]
["bitfinex","SOLUSD",1731837050647,11.52337762,237.01,236.93,14.7722]
["bitfinex","SOLUSD",1731837051553,11.52337762,237.01,236.91,22.501]
["bitfinex","SOLUSD",1731837051554,10.25757762,236.97,236.91,22.501]
["bitfinex","SOLUSD",1731837052051,10.25757762,236.95,236.91,22.501]
["bitfinex","SOLUSD",1731837052551,10.25757762,236.93,236.91,22.501]
["bitfinex","SOLUSD",1731837052733,23.976884,236.92,236.82,22.501]
["bitfinex","SOLUSD",1731837053054,10.25757762,236.88,236.82,22.501]
["bitfinex","SOLUSD",1731837053951,10.45757762,236.92,236.83,10.25757762]
["bitfinex","SOLUSD",1731837054743,11.72387762,236.92,236.83,25.03577762]
["bitfinex","SOLUSD",1731837055054,11.52357762,236.96,236.87,10.25757762]
["bitfinex","SOLUSD",1731837055353,11.52357762,236.96,236.88,22.501]
["bitfinex","SOLUSD",1731837056140,11.52357762,236.96,236.88,26.7224]
["bitfinex","SOLUSD",1731837056860,1.4657,237.01,236.88,37.2762]
["bitfinex","SOLUSD",1731837057034,1.4657,237.01,236.89,16.42058185]
["bitfinex","SOLUSD",1731837057035,16.42058185,236.98,236.89,16.42058185]
["bitfinex","SOLUSD",1731837057940,17.88638185,237.0,236.91,16.42058185]
["bitfinex","SOLUSD",1731837058351,16.62058185,237.0,236.91,16.42058185]
["bitfinex","SOLUSD",1731837058527,0.2,237.0,236.91,16.42058185]
["bitfinex","SOLUSD",1731837058730,17.68628185,237.02,236.92,22.501]
["bitfinex","SOLUSD",1731837059162,17.68628185,237.02,236.93,16.42058185]
["bitfinex","SOLUSD",1731837059559,17.68628185,237.02,236.93,20.64118185]
["bitfinex","SOLUSD",1731837061262,16.42058185,236.98,236.92,22.501]
["bitfinex","SOLUSD",1731837061434,16.42058185,236.95,236.92,22.501]
["bitfinex","SOLUSD",1731837061850,0.2,237.0,236.92,26.7217]
["bitfinex","SOLUSD",1731837062056,16.42058185,237.01,236.92,53.69428185]
["bitfinex","SOLUSD",1731837062240,1.2657,237.02,236.92,53.69428185]
["bitfinex","SOLUSD",1731837063038,3.1637,237.07,236.92,53.69428185]
["bitfinex","SOLUSD",1731837063039,16.42058185,237.07,236.96,16.42058185]
["bitfinex","SOLUSD",1731837063248,16.42058185,237.07,236.98,20.64028185]
["bitfinex","SOLUSD",1731837063560,17.68598185,237.07,236.98,20.64028185]
["bitfinex","SOLUSD",1731837063854,17.68598185,237.07,236.98,31.18968185]
["bitfinex","SOLUSD",1731837064049,1.2654,237.07,237.0,16.42058185]
["bitfinex","SOLUSD",1731837064665,0.1,237.13,237.04,16.42058185]
["bitfinex","SOLUSD",1731837064666,16.42058185,237.13,237.04,16.42058185]
["bitfinex","SOLUSD",1731837065037,26.15302547,237.22,236.98,14.7691]
["bitfinex","SOLUSD",1731837065038,0.2,237.25,237.12,16.42058185]
["bitfinex","SOLUSD",1731837065233,0.2,237.25,237.11,22.501]
["bitfinex","SOLUSD",1731837065234,1.4645,237.25,237.16,16.42058185]
["bitfinex","SOLUSD",1731837065438,16.42058185,237.2,237.13,10.5427]
["bitfinex","SOLUSD",1731837065959,16.42058185,237.2,237.11,22.501]
["bitfinex","SOLUSD",1731837066267,16.42058185,237.2,237.11,38.92158185]
["bitfinex","SOLUSD",1731837067559,17.68528185,237.2,237.11,43.13888185]
["bitfinex","SOLUSD",1731837068472,17.68528185,237.2,237.11,22.501]
["bitfinex","SOLUSD",1731837068473,16.42058185,237.12,237.11,22.501]
["bitfinex","SOLUSD",1731837069372,16.42058185,237.18,237.11,22.501]
["bitfinex","SOLUSD",1731837069541,0.2,237.19,237.13,16.42058185]
["bitfinex","SOLUSD",1731837069739,1.4648,237.19,237.11,43.13898185]
["bitfinex","SOLUSD",1731837069942,1.4648,237.19,237.11,38.92158185]
["bitfinex","SOLUSD",1731837072073,3.3611,237.26,237.11,38.92158185]
["bitfinex","SOLUSD",1731837072074,1.2647,237.21,237.13,16.42058185]
["bitfinex","SOLUSD",1731837072287,0.2,237.25,237.15,16.42058185]
["bitfinex","SOLUSD",1731837072288,16.42058185,237.24,237.15,16.42058185]
["bitfinex","SOLUSD",1731837072455,16.62058185,237.24,237.15,16.42058185]
["bitfinex","SOLUSD",1731837073453,1.2646,237.23,237.15,16.42058185]
["bitfinex","SOLUSD",1731837074272,1.2646,237.23,237.16,16.3552]
["bitfinex","SOLUSD",1731837074753,16.42058185,237.18,237.16,16.3552]
["bitfinex","SOLUSD",1731837075455,1.2649,237.17,237.16,16.3552]
["bitfinex","SOLUSD",1731837080752,1.2648,237.19,237.16,16.3552]
["bitfinex","SOLUSD",1731837080961,0.2,237.2,237.16,16.3552]
["bitfinex","SOLUSD",1731837081458,1.2647,237.21,237.16,16.3552]
["bitfinex","SOLUSD",1731837081686,10.24289761,237.18,237.16,16.3552]
["bitfinex","SOLUSD",1731837082486,10.44289761,237.2,237.16,16.3552]
["bitfinex","SOLUSD",1731837082681,0.2,237.2,237.16,16.3552]
["bitfinex","SOLUSD",1731837082982,1.4647,237.2,237.16,16.3552]
["bitfinex","SOLUSD",1731837083355,0.2,237.23,237.17,6.6168]
["bitfinex","SOLUSD",1731837083561,10.24289761,237.24,237.17,6.6168]
["bitfinex","SOLUSD",1731837085907,1.2645,237.23,237.17,6.6168]
["bitfinex","SOLUSD",1731837086761,10.24289761,237.22,237.17,6.6168]
["bitfinex","SOLUSD",1731837087382,10.24289761,237.18,237.17,6.6168]
["bitfinex","SOLUSD",1731837087693,0.2,237.2,237.17,6.6168]
["bitfinex","SOLUSD",1731837088181,1.2647,237.21,237.17,6.6168]
["bitfinex","SOLUSD",1731837089184,10.24289761,237.22,237.17,6.6168]
["bitfinex","SOLUSD",1731837090377,10.24289761,237.18,237.17,6.6168]
["bitfinex","SOLUSD",1731837091168,11.50769761,237.18,237.17,6.6168]
["bitfinex","SOLUSD",1731837091368,1.2648,237.18,237.17,6.6168]
["bitfinex","SOLUSD",1731837091595,11.50769761,237.18,237.17,6.6168]
["bitfinex","SOLUSD",1731837096479,23.776884,237.17,237.11,6.2817]
["bitfinex","SOLUSD",1731837096682,10.24289761,237.12,237.11,6.2817]
["bitfinex","SOLUSD",1731837097566,34.01978161,237.12,237.11,6.2817]
["bitfinex","SOLUSD",1731837097994,35.28488161,237.12,237.11,6.2817]
["bitfinex","SOLUSD",1731837098487,1.265,237.14,237.11,6.2817]
["bitfinex","SOLUSD",1731837098883,1.265,237.15,237.11,6.2817]
["bitfinex","SOLUSD",1731837100171,1.2649,237.17,237.11,6.2817]
["bitfinex","SOLUSD",1731837100501,1.2647,237.21,237.14,10.24289761]
["bitfinex","SOLUSD",1731837100796,1.2647,237.21,237.15,15.2358]
["bitfinex","SOLUSD",1731837101382,10.24289761,237.24,237.15,15.2358]
["bitfinex","SOLUSD",1731837102202,1.2645,237.23,237.15,15.2358]
["bitfinex","SOLUSD",1731837102493,1.2645,237.23,237.16,16.52459761]
["bitfinex","SOLUSD",1731837103493,1.2645,237.23,237.16,6.2817]
["bitfinex","SOLUSD",1731837104108,1.2645,237.23,237.16,16.52459761]
["bitfinex","SOLUSD",1731837104399,10.44289761,237.26,237.16,16.52459761]
["bitfinex","SOLUSD",1731837104597,25.041284,237.25,237.16,16.52459761]
["bitfinex","SOLUSD",1731837105204,25.241284,237.25,237.16,16.52459761]
["bitfinex","SOLUSD",1731837105503,10.24289761,237.24,237.16,16.52459761]
["bitfinex","SOLUSD",1731837106486,1.2645,237.23,237.16,16.52459761]
["bitfinex","SOLUSD",1731837108291,23.976884,237.25,237.18,10.24289761]
["bitfinex","SOLUSD",1731837108292,1.4645,237.25,237.18,10.24289761]
["bitfinex","SOLUSD",1731837108495,1.2645,237.25,237.18,10.24289761]
["bitfinex","SOLUSD",1731837108902,10.24289761,237.3,237.2,10.24289761]
["bitfinex","SOLUSD",1731837109092,11.50709761,237.3,237.22,10.24289761]
["bitfinex","SOLUSD",1731837109988,11.50709761,237.3,237.21,6.2817]
["bitfinex","SOLUSD",1731837109989,1.2642,237.3,237.24,10.24289761]
["bitfinex","SOLUSD",1731837110188,1.2642,237.3,237.26,6.5571]
["bitfinex","SOLUSD",1731837111401,0.2,237.33,237.26,6.5571]
["bitfinex","SOLUSD",1731837111604,0.2,237.33,237.26,21.01459761]
["bitfinex","SOLUSD",1731837111782,0.4777192,237.34,237.28,10.24289761]
["bitfinex","SOLUSD",1731837111983,0.4777192,237.34,237.29,1.91799224]
["bitfinex","SOLUSD",1731837112292,0.4777192,237.34,237.28,10.24289761]
["bitfinex","SOLUSD",1731837112491,0.4777192,237.34,237.29,4.2142]
["bitfinex","SOLUSD",1731837112687,0.4777192,237.34,237.3,33.44259761]
["bitfinex","SOLUSD",1731837113083,0.4777192,237.34,237.32,10.24289761]
["bitfinex","SOLUSD",1731837113997,0.4777192,237.34,237.32,14.45639761]
["bitfinex","SOLUSD",1731837114598,0.4777192,237.34,237.33,6.5571]
["bitfinex","SOLUSD",1731837115682,0.4777192,237.34,237.33,8.47476898]
["bitfinex","SOLUSD",1731837115896,0.4777192,237.34,237.33,6.5571]
["bitfinex","SOLUSD",1731837121006,0.4777192,237.34,237.33,16.79999761]
["bitfinex","SOLUSD",1731837123413,1.2635,237.42,237.34,16.6426]
["bitfinex","SOLUSD",1731837123589,1.2635,237.42,237.35,10.24289761]
["bitfinex","SOLUSD",1731837124013,10.24289761,237.45,237.35,10.24289761]
["bitfinex","SOLUSD",1731837124192,1.2635,237.44,237.37,10.24289761]
["bitfinex","SOLUSD",1731837124388,1.2635,237.44,237.36,6.5571]
["bitfinex","SOLUSD",1731837124389,10.24289761,237.47,237.39,10.24289761]
["bitfinex","SOLUSD",1731837124601,1.2634,237.46,237.39,10.24289761]
["bitfinex","SOLUSD",1731837124804,1.2634,237.46,237.4,16.6426]
["bitfinex","SOLUSD",1731837125513,1.2632,237.48,237.4,16.6426]
["bitfinex","SOLUSD",1731837125722,10.24289761,237.47,237.4,16.6426]
["bitfinex","SOLUSD",1731837126192,10.24289761,237.45,237.4,16.6426]
["bitfinex","SOLUSD",1731837127418,1.2634,237.44,237.4,16.6426]
["bitfinex","SOLUSD",1731837128607,3.1579,237.5,237.4,16.6426]
["bitfinex","SOLUSD",1731837128811,10.24289761,237.46,237.4,16.6426]
["bitfinex","SOLUSD",1731837129609,23.976884,237.49,237.4,16.6426]
["bitfinex","SOLUSD",1731837129610,10.24289761,237.42,237.4,16.6426]
["bitfinex","SOLUSD",1731837130407,23.776884,237.45,237.4,16.6426]
["bitfinex","SOLUSD",1731837130615,10.24289761,237.46,237.4,16.6426]
["bitfinex","SOLUSD",1731837130809,0.2,237.47,237.4,31.09769761]
["bitfinex","SOLUSD",1731837130810,1.2633,237.47,237.4,31.09769761]
["bitfinex","SOLUSD",1731837131699,10.24289761,237.44,237.4,16.6426]
["bitfinex","SOLUSD",1731837132020,10.24289761,237.42,237.4,16.6426]
["bitfinex","SOLUSD",1731837132225,23.776884,237.41,237.4,16.6426]
["bitfinex","SOLUSD",1731837132440,23.776884,237.41,237.36,6.5571]
["bitfinex","SOLUSD",1731837132597,10.24289761,237.38,237.36,6.5571]
["bitfinex","SOLUSD",1731837133018,11.50669761,237.38,237.36,6.5571]
["bitfinex","SOLUSD",1731837135505,10.24289761,237.4,237.36,6.5571]
["bitfinex","SOLUSD",1731837135700,1.2636,237.41,237.36,6.5571]
["bitfinex","SOLUSD",1731837136223,10.24289761,237.4,237.36,6.5571]
["bitfinex","SOLUSD",1731837136519,10.24289761,237.38,237.36,6.5571]
["bitfinex","SOLUSD",1731837137099,10.24289761,237.4,237.36,6.5571]
["bitfinex","SOLUSD",1731837137428,0.2,237.45,237.36,6.5571]
["bitfinex","SOLUSD",1731837137429,10.24289761,237.44,237.36,6.5571]
["bitfinex","SOLUSD",1731837137602,10.24289761,237.46,237.36,31.54539761]
["bitfinex","SOLUSD",1731837138729,11.50629761,237.46,237.36,31.54539761]
["bitfinex","SOLUSD",1731837140025,1.2633,237.47,237.39,15.8402]
["bitfinex","SOLUSD",1731837141125,1.2633,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1731837142006,1.2633,237.47,237.4,14.45509761]
["bitfinex","SOLUSD",1731837142234,10.24289761,237.5,237.41,6.1017]
["bitfinex","SOLUSD",1731837142432,0.2,237.51,237.44,10.24289761]
["bitfinex","SOLUSD",1731837142606,10.24289761,237.52,237.44,10.24289761]
["bitfinex","SOLUSD",1731837143419,1.263,237.53,237.45,15.8402]
["bitfinex","SOLUSD",1731837144617,10.24289761,237.54,237.45,20.0514]
["bitfinex","SOLUSD",1731837144811,10.24289761,237.54,237.46,10.24289761]
["bitfinex","SOLUSD",1731837145234,11.50579761,237.54,237.46,10.24289761]
["bitfinex","SOLUSD",1731837145422,11.50579761,237.54,237.45,26.3687]
["bitfinex","SOLUSD",1731837145735,10.24289761,237.52,237.45,30.5801]
["bitfinex","SOLUSD",1731837147134,10.24289761,237.54,237.45,30.5801]
["bitfinex","SOLUSD",1731837147325,0.2,237.55,237.49,10.24289761]
["bitfinex","SOLUSD",1731837147523,1.7404192,237.58,237.5,6.1017]
["bitfinex","SOLUSD",1731837148929,1.7404192,237.58,237.5,10.312]
["bitfinex","SOLUSD",1731837149807,1.7404192,237.58,237.5,20.8383]
["bitfinex","SOLUSD",1731837150727,0.4777192,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1731837151930,1.7404192,237.58,237.51,10.24289761]
["bitfinex","SOLUSD",1731837153329,1.7404192,237.58,237.51,14.45309761]
["bitfinex","SOLUSD",1731837159635,1.7404192,237.58,237.5,16.628]
["bitfinex","SOLUSD",1731837159636,10.24289761,237.54,237.5,6.1017]
["bitfinex","SOLUSD",1731837162733,1.2628,237.55,237.5,6.1017]
["bitfinex","SOLUSD",1731837163248,10.24289761,237.54,237.5,6.1017]
["bitfinex","SOLUSD",1731837165728,1.2628,237.55,237.5,6.1017]
["bitfinex","SOLUSD",1731837166031,1.7404192,237.58,237.51,10.24289761]
["bitfinex","SOLUSD",1731837166660,1.7404192,237.58,237.51,14.45299761]
["bitfinex","SOLUSD",1731837167036,1.7404192,237.58,237.51,24.97879761]
["bitfinex","SOLUSD",1731837167037,0.4777192,237.58,237.51,24.97879761]
["bitfinex","SOLUSD",1731837167656,0.4777192,237.58,237.53,10.24289761]
["bitfinex","SOLUSD",1731837167829,0.4777192,237.58,237.56,6.0848]
["bitfinex","SOLUSD",1731837169849,0.4777192,237.58,237.56,10.2941]
["bitfinex","SOLUSD",1731837171064,0.4777192,237.58,237.57,10.24289761]
["bitfinex","SOLUSD",1731837171243,0.4777192,237.58,237.57,25.54639761]
["bitfinex","SOLUSD",1731837173043,0.2,237.72,237.61,10.24289761]
["bitfinex","SOLUSD",1731837173044,10.24289761,237.7,237.61,10.24289761]
["bitfinex","SOLUSD",1731837173233,0.2,237.72,237.58,14.7318]
["bitfinex","SOLUSD",1731837173234,10.24289761,237.72,237.64,21.9691]
["bitfinex","SOLUSD",1731837173441,1.262,237.71,237.64,21.9691]
["bitfinex","SOLUSD",1731837173659,1.262,237.71,237.64,26.177]
["bitfinex","SOLUSD",1731837174136,10.24289761,237.72,237.64,26.177]
["bitfinex","SOLUSD",1731837174453,10.24289761,237.76,237.67,10.24289761]
["bitfinex","SOLUSD",1731837174663,10.24289761,237.76,237.65,10.24289761]
["bitfinex","SOLUSD",1731837175036,10.24289761,237.76,237.66,21.9691]
["bitfinex","SOLUSD",1731837175232,1.2615,237.81,237.69,10.24289761]
["bitfinex","SOLUSD",1731837175467,11.50439761,237.8,237.7,4.2069]
["bitfinex","SOLUSD",1731837175632,11.50439761,237.8,237.71,21.9691]
["bitfinex","SOLUSD",1731837176253,10.24289761,237.8,237.71,32.21199761]
["bitfinex","SOLUSD",1731837176637,10.24289761,237.78,237.71,21.9691]
["bitfinex","SOLUSD",1731837177363,10.24289761,237.76,237.71,21.9691]
["bitfinex","SOLUSD",1731837180542,10.24289761,237.72,237.71,21.9691]
["bitfinex","SOLUSD",1731837181761,10.24289761,237.74,237.71,21.9691]
["bitfinex","SOLUSD",1731837181941,1.2616,237.78,237.71,21.9691]
["bitfinex","SOLUSD",1731837181942,10.24289761,237.76,237.71,21.9691]
["bitfinex","SOLUSD",1731837182660,10.24289761,237.78,237.71,36.6927]
["bitfinex","SOLUSD",1731837182855,1.2615,237.8,237.71,46.93559761]
["bitfinex","SOLUSD",1731837182856,11.50439761,237.8,237.71,46.93559761]
["bitfinex","SOLUSD",1731837183963,10.24289761,237.8,237.71,46.93559761]
["bitfinex","SOLUSD",1731837185941,10.24289761,237.8,237.73,14.44919761]
["bitfinex","SOLUSD",1731837187064,10.24289761,237.76,237.73,4.2063]
["bitfinex","SOLUSD",1731837187370,10.24289761,237.79,237.73,4.2063]
["bitfinex","SOLUSD",1731837187868,10.24289761,237.74,237.71,21.9691]
["bitfinex","SOLUSD",1731837189567,0.2,237.77,237.71,21.9691]
["bitfinex","SOLUSD",1731837191049,23.776884,237.76,237.71,21.9691]
["bitfinex","SOLUSD",1731837191876,34.01978161,237.76,237.71,21.9691]
["bitfinex","SOLUSD",1731837192667,10.24289761,237.78,237.71,26.1758]
["bitfinex","SOLUSD",1731837192962,10.24289761,237.8,237.71,26.1758]
["bitfinex","SOLUSD",1731837193872,10.24289761,237.8,237.71,36.6928]
["bitfinex","SOLUSD",1731837194054,10.24289761,237.8,237.72,10.24289761]
["bitfinex","SOLUSD",1731837194256,1.2615,237.81,237.73,14.7225]
["bitfinex","SOLUSD",1731837199258,10.72061681,237.82,237.74,10.24289761]
["bitfinex","SOLUSD",1731837199662,10.72061681,237.82,237.76,16.5089]
["bitfinex","SOLUSD",1731837199663,0.4777192,237.82,237.76,16.5089]
["bitfinex","SOLUSD",1731837199980,0.4777192,237.82,237.78,10.24289761]
["bitfinex","SOLUSD",1731837201050,0.4777192,237.82,237.79,4.2053]
["bitfinex","SOLUSD",1731837201271,0.4777192,237.82,237.79,14.7187]
["bitfinex","SOLUSD",1731837201478,0.4777192,237.82,237.8,6.5049]
["bitfinex","SOLUSD",1731837201987,0.4777192,237.82,237.8,16.74779761]
["bitfinex","SOLUSD",1731837202584,0.4777192,237.82,237.81,4.205]
["bitfinex","SOLUSD",1731837202877,0.4777192,237.82,237.81,20.7139]
["bitfinex","SOLUSD",1731837208778,0.4777192,237.82,237.81,27.22969923]
["bitfinex","SOLUSD",1731837213287,1.2606,237.98,237.83,0.2]
["bitfinex","SOLUSD",1731837213582,7.77639923,237.98,237.89,6.51579923]
["bitfinex","SOLUSD",1731837214085,7.77639923,237.98,237.85,15.6332]
["bitfinex","SOLUSD",1731837214275,6.51579923,237.96,237.88,14.7133]
["bitfinex","SOLUSD",1731837215583,1.2606,237.97,237.89,6.51579923]
["bitfinex","SOLUSD",1731837215786,6.51579923,237.98,237.89,6.51579923]
["bitfinex","SOLUSD",1731837216078,1.2602,238.05,237.91,22.14899923]
["bitfinex","SOLUSD",1731837216291,6.51579923,238.0,237.91,22.14899923]
["bitfinex","SOLUSD",1731837217163,6.51579923,238.0,237.92,14.7107]
["bitfinex","SOLUSD",1731837217606,7.976099,238.04,237.92,14.7107]
["bitfinex","SOLUSD",1731837217769,1.2603,238.04,237.92,14.7107]
["bitfinex","SOLUSD",1731837217975,1.2603,238.04,237.93,6.51579923]
["bitfinex","SOLUSD",1731837218290,6.51579923,238.02,237.93,6.51579923]
["bitfinex","SOLUSD",1731837218967,6.51579923,238.03,237.95,21.6634]
["bitfinex","SOLUSD",1731837219164,1.7379192,238.06,237.95,21.6634]
["bitfinex","SOLUSD",1731837219165,0.4777192,238.06,237.95,21.6634]
["bitfinex","SOLUSD",1731837219369,6.51579923,238.04,237.95,21.6634]
["bitfinex","SOLUSD",1731837219970,0.4777192,238.06,237.95,28.17919923]
["bitfinex","SOLUSD",1731837220391,6.99351843,238.06,237.97,6.51579923]
["bitfinex","SOLUSD",1731837220595,0.4777192,238.06,237.99,6.51579923]
["bitfinex","SOLUSD",1731837220773,0.4777192,238.06,238.0,14.7058]
["bitfinex","SOLUSD",1731837221188,0.4777192,238.06,238.01,6.0302]
["bitfinex","SOLUSD",1731837221903,0.4777192,238.06,238.03,22.14899923]
["bitfinex","SOLUSD",1731837222974,0.1,238.24,238.03,22.14899923]
["bitfinex","SOLUSD",1731837222975,1.2591,238.26,238.12,20.0]
["bitfinex","SOLUSD",1731837223189,1.259,238.28,238.15,15.6332]
["bitfinex","SOLUSD",1731837223389,6.51579923,238.25,238.15,15.6332]
["bitfinex","SOLUSD",1731837223978,6.51579923,238.23,238.16,4.1988]
["bitfinex","SOLUSD",1731837224194,1.2591,238.27,238.16,14.6959]
["bitfinex","SOLUSD",1731837224493,6.51579923,238.24,238.16,14.6959]
["bitfinex","SOLUSD",1731837225676,6.51579923,238.26,238.16,21.21169923]
["bitfinex","SOLUSD",1731837225876,1.2589,238.29,238.16,21.21169923]
["bitfinex","SOLUSD",1731837226106,6.51579923,238.27,238.17,6.0302]
["bitfinex","SOLUSD",1731837226398,0.4777192,238.3,238.24,6.51579923]
["bitfinex","SOLUSD",1731837226599,0.4777192,238.3,238.25,15.6332]
["bitfinex","SOLUSD",1731837226797,0.4777192,238.3,238.25,25.77622073]
["bitfinex","SOLUSD",1731837227295,0.4777192,238.3,238.27,10.14302073]
["bitfinex","SOLUSD",1731837227803,0.4777192,238.3,238.28,4.1967]
["bitfinex","SOLUSD",1731837229392,0.4777192,238.3,238.28,14.6885]
["bitfinex","SOLUSD",1731837229590,0.4777192,238.3,238.29,10.14302073]
["bitfinex","SOLUSD",1731837232013,0.1,238.5,238.31,20.0]
["bitfinex","SOLUSD",1731837232014,10.14302073,238.42,238.31,20.0]
["bitfinex","SOLUSD",1731837232182,10.14302073,238.47,238.38,10.14302073]
["bitfinex","SOLUSD",1731837233804,10.14302073,238.47,238.39,14.6818]
["bitfinex","SOLUSD",1731837234507,10.14302073,238.47,238.4,10.14302073]
["bitfinex","SOLUSD",1731837235100,10.14302073,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1731837235493,10.14302073,238.44,238.39,10.487]
["bitfinex","SOLUSD",1731837236790,10.14302073,238.44,238.32,22.9175]
["bitfinex","SOLUSD",1731837236791,10.14302073,238.42,238.35,4.1954]
["bitfinex","SOLUSD",1731837236988,10.14302073,238.42,238.34,10.4891]
["bitfinex","SOLUSD",1731837236989,10.14302073,238.4,238.34,10.4891]
["bitfinex","SOLUSD",1731837237810,10.14302073,238.38,238.34,10.4891]
["bitfinex","SOLUSD",1731837239106,0.2,238.47,238.34,10.4891]
["bitfinex","SOLUSD",1731837239107,10.14302073,238.4,238.34,10.4891]
["bitfinex","SOLUSD",1731837240516,10.14302073,238.42,238.34,10.4891]
["bitfinex","SOLUSD",1731837240711,10.14302073,238.4,238.32,22.9175]
["bitfinex","SOLUSD",1731837240900,0.2,238.45,238.32,22.9175]
["bitfinex","SOLUSD",1731837240901,10.14302073,238.36,238.32,22.9175]
["bitfinex","SOLUSD",1731837241309,10.14302073,238.38,238.32,27.1134]
["bitfinex","SOLUSD",1731837241612,10.14302073,238.42,238.33,10.14302073]
["bitfinex","SOLUSD",1731837242205,10.14302073,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1731837244592,10.14302073,238.38,238.33,10.4896]
["bitfinex","SOLUSD",1731837245218,10.14302073,238.34,238.32,22.9175]
["bitfinex","SOLUSD",1731837245629,11.40172073,238.34,238.32,22.9175]
["bitfinex","SOLUSD",1731837245792,11.40172073,238.34,238.27,6.4713]
["bitfinex","SOLUSD",1731837246125,10.14302073,238.32,238.27,6.4713]
["bitfinex","SOLUSD",1731837246609,10.14302073,238.34,238.27,6.4713]
["bitfinex","SOLUSD",1731837247200,10.14302073,238.42,238.33,10.14302073]
["bitfinex","SOLUSD",1731837247514,10.14302073,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1731837248412,10.14302073,238.4,238.32,10.4899]
["bitfinex","SOLUSD",1731837248614,10.14302073,238.38,238.32,14.6859]
["bitfinex","SOLUSD",1731837249116,10.14302073,238.4,238.32,14.6859]
["bitfinex","SOLUSD",1731837253120,10.14302073,238.41,238.32,14.6859]
["bitfinex","SOLUSD",1731837253319,1.258,238.47,238.32,14.6859]
["bitfinex","SOLUSD",1731837253320,0.2,238.45,238.32,14.6859]
["bitfinex","SOLUSD",1731837253616,10.14302073,238.42,238.34,15.6148]
["bitfinex","SOLUSD",1731837254625,23.976884,238.46,238.36,6.3679]
["bitfinex","SOLUSD",1731837254821,10.14302073,238.43,238.36,6.3679]
["bitfinex","SOLUSD",1731837255708,1.2581,238.45,238.36,6.3679]
["bitfinex","SOLUSD",1731837255900,10.14302073,238.43,238.36,10.5631]
["bitfinex","SOLUSD",1731837257431,10.14302073,238.43,238.36,21.0514]
["bitfinex","SOLUSD",1731837261098,0.2,238.5,238.36,21.0514]
["bitfinex","SOLUSD",1731837261099,10.14302073,238.42,238.36,21.0514]
["bitfinex","SOLUSD",1731837261424,10.14302073,238.4,238.36,6.3679]
["bitfinex","SOLUSD",1731837261634,23.776884,238.48,238.36,6.3679]
["bitfinex","SOLUSD",1731837261925,10.14302073,238.4,238.36,6.3679]
["bitfinex","SOLUSD",1731837263706,1.2582,238.42,238.36,6.3679]
["bitfinex","SOLUSD",1731837264108,10.14302073,238.4,238.36,6.3679]
["bitfinex","SOLUSD",1731837264708,1.2584,238.4,238.36,6.3679]
["bitfinex","SOLUSD",1731837264921,10.14302073,238.38,238.36,6.3679]
["bitfinex","SOLUSD",1731837265626,10.14302073,238.38,238.26,31.12842073]
["bitfinex","SOLUSD",1731837265627,23.976884,238.37,238.3,6.0581]
["bitfinex","SOLUSD",1731837265823,10.14302073,238.31,238.3,6.0581]
["bitfinex","SOLUSD",1731837267637,23.776884,238.3,238.24,6.0581]
["bitfinex","SOLUSD",1731837267809,10.14302073,238.25,238.24,6.0581]
["bitfinex","SOLUSD",1731837271735,10.14302073,238.25,238.18,10.4959]
["bitfinex","SOLUSD",1731837271736,23.776884,238.23,238.18,6.1746]
["bitfinex","SOLUSD",1731837271925,10.14302073,238.19,238.18,6.1746]
["bitfinex","SOLUSD",1731837272624,10.14302073,238.19,238.08,10.5004]
["bitfinex","SOLUSD",1731837272625,10.14302073,238.19,238.08,31.993]
["bitfinex","SOLUSD",1731837272927,10.14302073,238.2,238.08,36.1932]
["bitfinex","SOLUSD",1731837272928,10.14302073,238.13,238.08,36.1932]
["bitfinex","SOLUSD",1731837273132,10.14302073,238.13,238.08,31.993]
["bitfinex","SOLUSD",1731837273423,10.14302073,238.11,238.08,31.993]
["bitfinex","SOLUSD",1731837274739,10.14302073,238.11,238.08,21.4926]
["bitfinex","SOLUSD",1731837275607,10.14302073,238.09,238.02,21.4926]
["bitfinex","SOLUSD",1731837275809,10.14302073,238.11,238.02,21.4926]
["bitfinex","SOLUSD",1731837276230,10.14302073,238.11,238.03,4.2011]
["bitfinex","SOLUSD",1731837276623,10.14302073,238.09,238.02,25.6938]
["bitfinex","SOLUSD",1731837277640,0.2,238.18,238.02,25.6938]
["bitfinex","SOLUSD",1731837277641,10.14302073,238.11,238.02,25.6938]
["bitfinex","SOLUSD",1731837277808,10.14302073,238.11,238.03,10.14302073]
["bitfinex","SOLUSD",1731837278009,10.14302073,238.15,238.07,10.14302073]
["bitfinex","SOLUSD",1731837278635,10.14302073,238.08,238.02,0.83990928]
["bitfinex","SOLUSD",1731837278836,10.14302073,238.05,237.96,10.14302073]
["bitfinex","SOLUSD",1731837279140,10.14302073,238.05,237.98,10.505]
["bitfinex","SOLUSD",1731837279337,10.14302073,238.03,237.98,10.505]
["bitfinex","SOLUSD",1731837280530,10.14302073,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1731837280531,10.14302073,238.01,237.95,4.2025]
["bitfinex","SOLUSD",1731837280727,10.14302073,237.99,237.94,6.1746]
["bitfinex","SOLUSD",1731837280928,10.14302073,237.97,237.94,6.1746]
["bitfinex","SOLUSD",1731837281129,10.14302073,237.95,237.94,6.1746]
["bitfinex","SOLUSD",1731837281326,1.2601,238.07,237.94,16.31762073]
["bitfinex","SOLUSD",1731837281530,10.14302073,238.04,237.94,31.02702073]
["bitfinex","SOLUSD",1731837281835,10.14302073,238.06,237.97,14.7077]
["bitfinex","SOLUSD",1731837284036,0.2,238.19,238.05,22.5699]
["bitfinex","SOLUSD",1731837284242,10.14302073,238.16,238.07,10.14302073]
["bitfinex","SOLUSD",1731837284835,10.14302073,238.16,238.05,22.5699]
["bitfinex","SOLUSD",1731837285029,10.14302073,238.16,238.07,10.14302073]
["bitfinex","SOLUSD",1731837285237,10.14302073,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1731837286037,1.2592,238.23,238.11,10.14302073]
["bitfinex","SOLUSD",1731837286219,10.14302073,238.18,238.08,14.7008]
["bitfinex","SOLUSD",1731837286939,10.14302073,238.18,238.09,10.14302073]
["bitfinex","SOLUSD",1731837287122,11.40252073,238.18,238.09,14.34292073]
["bitfinex","SOLUSD",1731837287725,10.14302073,238.2,238.11,10.14302073]
["bitfinex","SOLUSD",1731837287925,10.14302073,238.2,238.12,22.5699]
["bitfinex","SOLUSD",1731837288228,11.60232073,238.22,238.12,22.5699]
["bitfinex","SOLUSD",1731837288424,10.34302073,238.22,238.12,22.5699]
["bitfinex","SOLUSD",1731837288626,11.40222073,238.24,238.15,10.14302073]
["bitfinex","SOLUSD",1731837289234,11.40222073,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1731837289553,10.14302073,238.24,238.16,14.6959]
["bitfinex","SOLUSD",1731837289847,11.40212073,238.26,238.16,14.6959]
["bitfinex","SOLUSD",1731837290327,11.40212073,238.26,238.17,10.14302073]
["bitfinex","SOLUSD",1731837291129,10.14302073,238.26,238.18,4.1985]
["bitfinex","SOLUSD",1731837291324,10.14302073,238.26,238.18,14.6947]
["bitfinex","SOLUSD",1731837291532,1.259,238.28,238.18,14.6947]
["bitfinex","SOLUSD",1731837291753,10.14302073,238.27,238.18,14.6947]
["bitfinex","SOLUSD",1731837292136,10.14302073,238.29,238.2,22.2715]
["bitfinex","SOLUSD",1731837292332,9.4392,238.37,238.21,10.14302073]
["bitfinex","SOLUSD",1731837292333,1.2587,238.34,238.21,10.14302073]
["bitfinex","SOLUSD",1731837292549,1.2587,238.34,238.2,22.2715]
["bitfinex","SOLUSD",1731837292550,10.14302073,238.29,238.2,22.2715]
["bitfinex","SOLUSD",1731837293142,11.40202073,238.29,238.2,26.4696]
["bitfinex","SOLUSD",1731837293526,10.14302073,238.27,238.2,22.2715]
["bitfinex","SOLUSD",1731837293723,10.14302073,238.21,238.2,22.2715]
["bitfinex","SOLUSD",1731837295936,1.2594,238.2,238.15,6.0697]
["bitfinex","SOLUSD",1731837296136,23.876884,238.28,238.15,6.0697]
["bitfinex","SOLUSD",1731837296137,1.2589,238.29,238.15,6.0697]
["bitfinex","SOLUSD",1731837296444,10.14302073,238.23,238.15,6.0697]
["bitfinex","SOLUSD",1731837296645,10.14302073,238.21,238.15,6.0697]
["bitfinex","SOLUSD",1731837296831,16.24776554,238.21,238.15,6.0697]
["bitfinex","SOLUSD",1731837297330,1.2594,238.2,238.15,6.0697]
["bitfinex","SOLUSD",1731837297532,16.24776554,238.19,238.15,6.0697]
["bitfinex","SOLUSD",1731837300332,0.2,238.26,238.15,6.0697]
["bitfinex","SOLUSD",1731837300333,17.50706554,238.23,238.15,10.2685]
["bitfinex","SOLUSD",1731837301051,16.24776554,238.18,238.15,6.0697]
["bitfinex","SOLUSD",1731837301230,16.24776554,238.16,238.15,6.0697]
["bitfinex","SOLUSD",1731837302033,16.24776554,238.2,238.15,6.0697]
["bitfinex","SOLUSD",1731837302437,16.24776554,238.18,238.15,6.0697]
["bitfinex","SOLUSD",1731837302635,16.44776554,238.2,238.15,6.0697]
["bitfinex","SOLUSD",1731837303351,0.2,238.2,238.15,6.0697]
["bitfinex","SOLUSD",1731837303536,16.24776554,238.22,238.15,10.2686]
["bitfinex","SOLUSD",1731837303736,16.24776554,238.26,238.16,16.24776554]
["bitfinex","SOLUSD",1731837303937,16.24776554,238.28,238.2,16.24776554]
["bitfinex","SOLUSD",1731837304541,1.2589,238.29,238.2,16.24776554]
["bitfinex","SOLUSD",1731837305241,23.776884,238.28,238.2,16.24776554]
["bitfinex","SOLUSD",1731837305443,16.24776554,238.26,238.16,16.24776554]
["bitfinex","SOLUSD",1731837305641,16.24776554,238.24,238.16,16.24776554]
["bitfinex","SOLUSD",1731837306243,16.24776554,238.26,238.16,16.24776554]
["bitfinex","SOLUSD",1731837306435,16.24776554,238.26,238.18,16.24776554]
["bitfinex","SOLUSD",1731837306953,17.50686554,238.26,238.18,4.1983]
["bitfinex","SOLUSD",1731837307158,17.50686554,238.26,238.15,6.0697]
["bitfinex","SOLUSD",1731837307159,16.24776554,238.22,238.15,6.0697]
["bitfinex","SOLUSD",1731837307463,4.4069,238.26,238.15,6.0697]
["bitfinex","SOLUSD",1731837307464,16.24776554,238.2,238.15,6.0697]
["bitfinex","SOLUSD",1731837307669,16.24776554,238.18,238.15,6.0697]
["bitfinex","SOLUSD",1731837307960,16.24776554,238.2,238.15,6.0697]
["bitfinex","SOLUSD",1731837308543,1.2594,238.19,238.15,6.0697]
["bitfinex","SOLUSD",1731837309560,16.24776554,238.17,238.15,6.0697]
["bitfinex","SOLUSD",1731837309740,17.50716554,238.19,238.15,6.0697]
["bitfinex","SOLUSD",1731837314365,16.24776554,238.21,238.15,6.0697]
["bitfinex","SOLUSD",1731837314557,17.70706554,238.23,238.15,10.2686]
["bitfinex","SOLUSD",1731837315053,1.4593,238.23,238.15,10.2686]
["bitfinex","SOLUSD",1731837315367,1.2593,238.23,238.16,16.24776554]
["bitfinex","SOLUSD",1731837315862,17.50686554,238.27,238.16,20.44656554]
["bitfinex","SOLUSD",1731837316076,17.50686554,238.27,238.18,16.24776554]
["bitfinex","SOLUSD",1731837316360,16.24776554,238.27,238.18,16.24776554]
["bitfinex","SOLUSD",1731837316567,17.50676554,238.29,238.2,16.24776554]
["bitfinex","SOLUSD",1731837316754,11.40666327,238.29,238.2,10.14766327]
["bitfinex","SOLUSD",1731837317543,11.40666327,238.29,238.21,4.1979]
["bitfinex","SOLUSD",1731837317750,11.40666327,238.29,238.22,6.3762]
["bitfinex","SOLUSD",1731837317978,0.2,238.36,238.24,10.14766327]
["bitfinex","SOLUSD",1731837318267,10.14766327,238.33,238.24,10.14766327]
["bitfinex","SOLUSD",1731837318439,10.14766327,238.31,238.23,16.0749]
["bitfinex","SOLUSD",1731837319269,10.14766327,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1731837321574,10.14766327,238.27,238.23,16.0749]
["bitfinex","SOLUSD",1731837321779,1.2588,238.31,238.23,16.0749]
["bitfinex","SOLUSD",1731837321780,10.14766327,238.25,238.23,16.0749]
["bitfinex","SOLUSD",1731837323054,10.14766327,238.25,238.22,6.3762]
["bitfinex","SOLUSD",1731837323246,23.776884,238.22,238.17,16.0749]
["bitfinex","SOLUSD",1731837323446,10.14766327,238.18,238.17,16.0749]
["bitfinex","SOLUSD",1731837324759,1.2593,238.21,238.17,16.0749]
["bitfinex","SOLUSD",1731837324963,17.51322334,238.21,238.17,16.0749]
["bitfinex","SOLUSD",1731837325359,0.1,238.29,238.17,16.0749]
["bitfinex","SOLUSD",1731837325360,16.25392334,238.19,238.17,16.0749]
["bitfinex","SOLUSD",1731837325675,16.25392334,238.21,238.17,16.0749]
["bitfinex","SOLUSD",1731837326167,16.25392334,238.23,238.17,16.0749]
["bitfinex","SOLUSD",1731837327055,0.2,238.29,238.17,16.0749]
["bitfinex","SOLUSD",1731837327261,16.25392334,238.24,238.17,16.0749]
["bitfinex","SOLUSD",1731837327467,16.25392334,238.24,238.17,20.2735]
["bitfinex","SOLUSD",1731837328553,17.51312334,238.24,238.17,20.2735]
["bitfinex","SOLUSD",1731837331072,0.2,238.27,238.17,20.2735]
["bitfinex","SOLUSD",1731837331073,17.51302334,238.26,238.17,47.02412334]
["bitfinex","SOLUSD",1731837331381,17.51292334,238.28,238.19,16.25392334]
["bitfinex","SOLUSD",1731837332474,17.51292334,238.28,238.2,4.1981]
["bitfinex","SOLUSD",1731837332793,16.25392334,238.22,238.17,16.0749]
["bitfinex","SOLUSD",1731837332966,16.25392334,238.2,238.17,16.0749]
["bitfinex","SOLUSD",1731837333880,16.25392334,238.18,238.17,16.0749]
["bitfinex","SOLUSD",1731837336384,23.776884,238.24,238.17,16.0749]
["bitfinex","SOLUSD",1731837336588,16.25392334,238.18,238.17,16.0749]
["bitfinex","SOLUSD",1731837339667,1.2593,238.22,238.17,16.0749]
["bitfinex","SOLUSD",1731837339895,16.25392334,238.22,238.17,16.0749]
["bitfinex","SOLUSD",1731837340097,0.2,238.23,238.17,20.2735]
["bitfinex","SOLUSD",1731837340390,16.25392334,238.24,238.17,47.02412334]
["bitfinex","SOLUSD",1731837340594,17.51302334,238.26,238.17,47.02412334]
["bitfinex","SOLUSD",1731837341793,16.25392334,238.28,238.2,6.6547]
["bitfinex","SOLUSD",1731837341980,16.25392334,238.28,238.21,15.2173]
["bitfinex","SOLUSD",1731837342988,16.25392334,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1731837343575,1.2589,238.3,238.22,14.6923]
["bitfinex","SOLUSD",1731837343777,1.2589,238.3,238.21,15.2173]
["bitfinex","SOLUSD",1731837343989,16.25392334,238.24,238.21,15.2173]
["bitfinex","SOLUSD",1731837344393,16.25392334,238.26,238.21,15.2173]
["bitfinex","SOLUSD",1731837345102,16.25392334,238.22,238.21,15.2173]
["bitfinex","SOLUSD",1731837345774,16.25392334,238.24,238.21,15.2173]
["bitfinex","SOLUSD",1731837345977,16.25392334,238.22,238.21,15.2173]
["bitfinex","SOLUSD",1731837347179,17.51322334,238.22,238.21,15.2173]
["bitfinex","SOLUSD",1731837347777,0.2,238.21,238.15,15.2173]
["bitfinex","SOLUSD",1731837347982,16.25392334,238.16,238.15,15.2173]
["bitfinex","SOLUSD",1731837351001,10.15908245,238.16,238.15,15.2173]
["bitfinex","SOLUSD",1731837352387,10.15908245,238.18,238.15,15.2173]
["bitfinex","SOLUSD",1731837352704,1.4594,238.21,238.15,15.2173]
["bitfinex","SOLUSD",1731837352705,10.15908245,238.16,238.15,15.2173]
["bitfinex","SOLUSD",1731837356083,1.2596,238.17,238.15,15.2173]
["bitfinex","SOLUSD",1731837356285,10.15908245,238.18,238.15,15.2173]
["bitfinex","SOLUSD",1731837357603,10.15908245,238.16,238.15,15.2173]
["bitfinex","SOLUSD",1731837357908,1.4595,238.19,238.15,15.2173]
["bitfinex","SOLUSD",1731837357909,23.776884,238.18,238.15,15.2173]
["bitfinex","SOLUSD",1731837358110,10.15908245,238.16,238.15,15.2173]
["bitfinex","SOLUSD",1731837360009,1.4596,238.17,238.15,15.2173]
["bitfinex","SOLUSD",1731837360183,10.15908245,238.16,238.15,15.2173]
["bitfinex","SOLUSD",1731837360504,11.61868245,238.17,238.15,15.2173]
["bitfinex","SOLUSD",1731837365706,11.41868245,238.17,238.15,15.2173]
["bitfinex","SOLUSD",1731837368118,10.35908245,238.21,238.15,19.4162]
["bitfinex","SOLUSD",1731837368308,1.2592,238.24,238.15,29.57528245]
["bitfinex","SOLUSD",1731837369389,10.15908245,238.25,238.17,10.15908245]
["bitfinex","SOLUSD",1731837369807,10.15908245,238.25,238.15,40.07278245]
["bitfinex","SOLUSD",1731837370392,0.2,238.3,238.17,10.15908245]
["bitfinex","SOLUSD",1731837370592,10.15908245,238.25,238.18,4.1985]
["bitfinex","SOLUSD",1731837370813,10.35908245,238.27,238.19,10.15908245]
["bitfinex","SOLUSD",1731837370999,10.15908245,238.27,238.2,6.6295]
["bitfinex","SOLUSD",1731837371509,10.15908245,238.29,238.2,6.6295]
["bitfinex","SOLUSD",1731837372727,10.15908245,238.29,238.21,14.6928]
["bitfinex","SOLUSD",1731837372914,0.2,238.3,238.21,14.6928]
["bitfinex","SOLUSD",1731837372915,0.2,238.3,238.23,10.15908245]
["bitfinex","SOLUSD",1731837373210,0.2,238.36,238.26,6.6295]
["bitfinex","SOLUSD",1731837373596,10.15908245,238.34,238.26,6.6295]
["bitfinex","SOLUSD",1731837374212,10.15908245,238.34,238.27,14.6891]
["bitfinex","SOLUSD",1731837374390,0.2,238.36,238.27,24.84818245]
["bitfinex","SOLUSD",1731837374391,10.35908245,238.36,238.27,24.84818245]
["bitfinex","SOLUSD",1731837374721,10.15908245,238.36,238.27,24.84818245]
["bitfinex","SOLUSD",1731837375494,10.15908245,238.37,238.28,22.9122]
["bitfinex","SOLUSD",1731837375797,10.15908245,238.37,238.29,14.6879]
["bitfinex","SOLUSD",1731837377016,0.2,238.39,238.29,14.6879]
["bitfinex","SOLUSD",1731837377199,10.15908245,238.36,238.29,14.6879]
["bitfinex","SOLUSD",1731837377400,10.15908245,238.36,238.31,4.1962]
["bitfinex","SOLUSD",1731837377743,38.95382447,238.49,238.31,4.1962]
["bitfinex","SOLUSD",1731837377744,10.15908245,238.38,238.31,4.1962]
["bitfinex","SOLUSD",1731837378012,10.15908245,238.4,238.31,4.1962]
["bitfinex","SOLUSD",1731837378216,10.15908245,238.4,238.32,6.6295]
["bitfinex","SOLUSD",1731837378394,10.15908245,238.4,238.33,16.2827]
["bitfinex","SOLUSD",1731837379491,3.1447,238.49,238.33,16.2827]
["bitfinex","SOLUSD",1731837379492,1.2579,238.49,238.34,21.3143]
["bitfinex","SOLUSD",1731837379695,10.15908245,238.43,238.34,21.3143]
["bitfinex","SOLUSD",1731837379992,0.2,238.47,238.35,22.9122]
["bitfinex","SOLUSD",1731837380198,10.15908245,238.43,238.35,22.9122]
["bitfinex","SOLUSD",1731837380496,10.15908245,238.43,238.36,14.6836]
["bitfinex","SOLUSD",1731837381031,10.15908245,238.41,238.36,14.6836]
["bitfinex","SOLUSD",1731837381903,10.15908245,238.39,238.36,10.4883]
["bitfinex","SOLUSD",1731837382204,10.15908245,238.39,238.35,27.1076]
["bitfinex","SOLUSD",1731837383007,10.15908245,238.39,238.35,37.5963]
["bitfinex","SOLUSD",1731837383202,10.15908245,238.41,238.35,37.5963]
["bitfinex","SOLUSD",1731837384199,10.15908245,238.43,238.35,37.5963]
["bitfinex","SOLUSD",1731837384395,10.15908245,238.48,238.4,6.0038]
["bitfinex","SOLUSD",1731837384599,10.15908245,238.48,238.41,15.2417]
["bitfinex","SOLUSD",1731837386018,10.15908245,238.48,238.42,14.6798]
["bitfinex","SOLUSD",1731837386412,10.15908245,238.48,238.43,6.0038]
["bitfinex","SOLUSD",1731837387630,10.15908245,238.5,238.43,6.0038]
["bitfinex","SOLUSD",1731837388020,10.15908245,238.44,238.43,6.0038]
["bitfinex","SOLUSD",1731837389121,0.2,238.49,238.43,6.0038]
["bitfinex","SOLUSD",1731837389324,10.15908245,238.44,238.43,6.0038]
["bitfinex","SOLUSD",1731837390701,1.258,238.46,238.43,6.0038]
["bitfinex","SOLUSD",1731837390905,1.2579,238.48,238.43,6.0038]
["bitfinex","SOLUSD",1731837391311,10.15908245,238.45,238.43,6.0038]
["bitfinex","SOLUSD",1731837391526,10.15908245,238.45,238.35,22.3974]
["bitfinex","SOLUSD",1731837391527,34.13596645,238.44,238.35,22.3974]
["bitfinex","SOLUSD",1731837391727,10.15908245,238.36,238.35,22.3974]
["bitfinex","SOLUSD",1731837392106,0.2,238.42,238.35,22.3974]
["bitfinex","SOLUSD",1731837392107,10.15908245,238.4,238.35,22.3974]
["bitfinex","SOLUSD",1731837392308,10.15908245,238.38,238.35,22.3974]
["bitfinex","SOLUSD",1731837392808,10.15908245,238.4,238.35,26.5928]
["bitfinex","SOLUSD",1731837393010,10.15908245,238.44,238.35,37.0815]
["bitfinex","SOLUSD",1731837394802,11.41718245,238.44,238.35,37.0815]
["bitfinex","SOLUSD",1731837395002,1.2581,238.44,238.35,37.0815]
["bitfinex","SOLUSD",1731837395206,11.41718245,238.44,238.35,37.0815]
["bitfinex","SOLUSD",1731837396749,10.15908245,238.46,238.36,10.15908245]
["bitfinex","SOLUSD",1731837397610,10.15908245,238.48,238.38,10.15908245]
["bitfinex","SOLUSD",1731837397808,10.15908245,238.48,238.39,16.2548]
["bitfinex","SOLUSD",1731837398512,10.15908245,238.46,238.39,16.2548]
["bitfinex","SOLUSD",1731837398737,10.15908245,238.46,238.4,14.6811]
["bitfinex","SOLUSD",1731837399234,10.15908245,238.48,238.4,14.6811]
["bitfinex","SOLUSD",1731837399530,10.15908245,238.48,238.41,6.1426]
["bitfinex","SOLUSD",1731837401029,0.2,238.52,238.41,6.1426]
["bitfinex","SOLUSD",1731837401030,10.15908245,238.44,238.41,6.1426]
["bitfinex","SOLUSD",1731837401526,33.93596645,238.42,238.41,6.1426]
["bitfinex","SOLUSD",1731837401727,23.776884,238.41,238.39,16.2548]
["bitfinex","SOLUSD",1731837401925,10.15908245,238.4,238.39,16.2548]
["bitfinex","SOLUSD",1731837402825,11.41738245,238.4,238.39,16.2548]
["bitfinex","SOLUSD",1731837404416,10.15908245,238.4,238.39,16.2548]
["bitfinex","SOLUSD",1731837406538,11.41728245,238.42,238.39,16.2548]
["bitfinex","SOLUSD",1731837407222,10.15908245,238.44,238.39,16.2548]
["bitfinex","SOLUSD",1731837410044,10.15908245,238.44,238.39,20.4495]
["bitfinex","SOLUSD",1731837410537,10.15908245,238.48,238.4,10.15908245]
["bitfinex","SOLUSD",1731837410718,1.2577,238.52,238.41,6.5602]
["bitfinex","SOLUSD",1731837411037,10.15908245,238.47,238.41,6.5602]
["bitfinex","SOLUSD",1731837412039,10.15908245,238.47,238.41,10.7544]
["bitfinex","SOLUSD",1731837412617,10.15908245,238.47,238.41,21.2405]
["bitfinex","SOLUSD",1731837412816,11.41698245,238.49,238.41,21.2405]
["bitfinex","SOLUSD",1731837413438,10.15908245,238.45,238.41,6.5602]
["bitfinex","SOLUSD",1731837414935,1.258,238.47,238.41,10.7546]
["bitfinex","SOLUSD",1731837415118,10.15908245,238.45,238.41,10.7546]
["bitfinex","SOLUSD",1731837416309,10.15908245,238.45,238.41,6.5602]
["bitfinex","SOLUSD",1731837420722,10.15908245,238.45,238.41,10.7546]
["bitfinex","SOLUSD",1731837421426,10.15908245,238.45,238.41,6.5602]
["bitfinex","SOLUSD",1731837422024,10.15908245,238.43,238.41,6.5602]
["bitfinex","SOLUSD",1731837422244,10.15908245,238.43,238.39,16.2548]
["bitfinex","SOLUSD",1731837422245,23.776884,238.42,238.39,16.2548]
["bitfinex","SOLUSD",1731837422545,10.15908245,238.4,238.36,6.5602]
["bitfinex","SOLUSD",1731837422841,10.15908245,238.37,238.36,6.5602]
["bitfinex","SOLUSD",1731837423544,0.2,238.41,238.36,6.5602]
["bitfinex","SOLUSD",1731837423944,10.15908245,238.38,238.36,6.5602]
["bitfinex","SOLUSD",1731837425034,1.2584,238.39,238.36,6.5602]
["bitfinex","SOLUSD",1731837425241,10.15908245,238.37,238.36,6.5602]
["bitfinex","SOLUSD",1731837425747,10.15908245,238.43,238.37,4.1951]
["bitfinex","SOLUSD",1731837426140,0.2,238.5,238.37,14.6829]
["bitfinex","SOLUSD",1731837426334,10.15908245,238.45,238.37,24.84198245]
["bitfinex","SOLUSD",1731837426647,10.15908245,238.46,238.37,24.84198245]
["bitfinex","SOLUSD",1731837427020,10.15908245,238.44,238.36,6.5602]
["bitfinex","SOLUSD",1731837427225,10.15908245,238.38,238.36,6.5602]
["bitfinex","SOLUSD",1731837427440,1.2579,238.48,238.36,6.5602]
["bitfinex","SOLUSD",1731837427441,10.15908245,238.4,238.36,6.5602]
["bitfinex","SOLUSD",1731837428242,10.15908245,238.42,238.36,10.7554]
["bitfinex","SOLUSD",1731837428457,10.15908245,238.42,238.36,21.2437]
["bitfinex","SOLUSD",1731837431560,10.15908245,238.44,238.36,21.2437]
["bitfinex","SOLUSD",1731837432043,33.93596645,238.45,238.36,21.2437]
["bitfinex","SOLUSD",1731837432242,33.93596645,238.45,238.37,10.15908245]
["bitfinex","SOLUSD",1731837432628,10.15908245,238.45,238.37,10.15908245]
["bitfinex","SOLUSD",1731837433125,10.15908245,238.45,238.38,14.6823]
["bitfinex","SOLUSD",1731837433550,10.15908245,238.45,238.39,15.778]
["bitfinex","SOLUSD",1731837434555,10.15908245,238.45,238.39,19.9726]
["bitfinex","SOLUSD",1731837435453,10.15908245,238.45,238.39,30.4596]
["bitfinex","SOLUSD",1731837436328,10.15908245,238.43,238.39,15.778]
["bitfinex","SOLUSD",1731837436551,10.15908245,238.41,238.39,15.778]
["bitfinex","SOLUSD",1731837437935,33.93596645,238.44,238.39,15.778]
["bitfinex","SOLUSD",1731837438132,10.15908245,238.44,238.39,15.778]
["bitfinex","SOLUSD",1731837438448,0.2,238.48,238.39,19.9727]
["bitfinex","SOLUSD",1731837438449,10.15908245,238.46,238.39,19.9727]
["bitfinex","SOLUSD",1731837439355,11.41718245,238.46,238.39,30.4597]
["bitfinex","SOLUSD",1731837439650,10.15908245,238.44,238.39,30.4597]
["bitfinex","SOLUSD",1731837441542,1.2582,238.43,238.39,15.778]
["bitfinex","SOLUSD",1731837441863,10.15908245,238.42,238.39,15.778]
["bitfinex","SOLUSD",1731837442852,6.49230407,238.51,238.4,21.1784]
["bitfinex","SOLUSD",1731837442853,10.15908245,238.47,238.4,21.1784]
["bitfinex","SOLUSD",1731837445760,25.034884,238.46,238.4,16.9838]
["bitfinex","SOLUSD",1731837445950,10.15908245,238.45,238.4,16.9838]
["bitfinex","SOLUSD",1731837446274,10.15908245,238.45,238.4,21.1784]
["bitfinex","SOLUSD",1731837447861,10.15908245,238.47,238.4,21.1784]
["bitfinex","SOLUSD",1731837448261,10.15908245,238.45,238.4,21.1784]
["bitfinex","SOLUSD",1731837448446,23.776884,238.51,238.4,21.1784]
["bitfinex","SOLUSD",1731837448650,10.15908245,238.46,238.4,21.1784]
["bitfinex","SOLUSD",1731837448869,6.4866687,238.45,238.4,21.1784]
["bitfinex","SOLUSD",1731837450158,23.776884,238.44,238.4,6.4973]
["bitfinex","SOLUSD",1731837450350,6.4866687,238.43,238.4,6.4973]
["bitfinex","SOLUSD",1731837450558,23.776884,238.42,238.4,6.4973]
["bitfinex","SOLUSD",1731837452150,25.035084,238.42,238.4,6.4973]
["bitfinex","SOLUSD",1731837453570,1.4582,238.44,238.4,6.4973]
["bitfinex","SOLUSD",1731837453758,23.776884,238.43,238.4,6.4973]
["bitfinex","SOLUSD",1731837454068,1.2579,238.48,238.4,10.6918]
["bitfinex","SOLUSD",1731837454273,6.4866687,238.47,238.4,21.1783]
["bitfinex","SOLUSD",1731837455361,1.2579,238.48,238.4,21.1783]
["bitfinex","SOLUSD",1731837455554,0.2,238.49,238.4,21.1783]
["bitfinex","SOLUSD",1731837455555,6.4866687,238.47,238.4,21.1783]
["bitfinex","SOLUSD",1731837457566,7.7446687,238.47,238.4,21.1783]
["bitfinex","SOLUSD",1731837459275,6.4866687,238.45,238.4,6.4973]
["bitfinex","SOLUSD",1731837459854,6.4866687,238.43,238.4,6.4973]
["bitfinex","SOLUSD",1731837460454,6.4866687,238.41,238.4,6.4973]
["bitfinex","SOLUSD",1731837462351,30.2635527,238.41,238.4,6.4973]
["bitfinex","SOLUSD",1731837462555,25.035184,238.4,238.35,6.2876]
["bitfinex","SOLUSD",1731837462872,30.2635527,238.36,238.35,6.2876]
["bitfinex","SOLUSD",1731837463169,31.5221527,238.36,238.35,6.2876]
["bitfinex","SOLUSD",1731837464873,31.5221527,238.36,238.28,22.7733]
["bitfinex","SOLUSD",1731837465077,6.4866687,238.3,238.28,22.7733]
["bitfinex","SOLUSD",1731837466559,23.976884,238.29,238.28,6.2876]
["bitfinex","SOLUSD",1731837466753,23.976884,238.29,238.23,6.2876]
["bitfinex","SOLUSD",1731837466754,34.12938095,238.29,238.23,6.2876]
["bitfinex","SOLUSD",1731837467076,10.15249695,238.25,238.23,6.2876]
["bitfinex","SOLUSD",1731837468769,11.41169695,238.25,238.23,6.2876]
["bitfinex","SOLUSD",1731837470380,23.976884,238.24,238.22,16.4857]
["bitfinex","SOLUSD",1731837470560,23.776884,238.22,238.17,22.834]
["bitfinex","SOLUSD",1731837470760,10.15249695,238.19,238.17,22.834]
["bitfinex","SOLUSD",1731837471391,10.15249695,238.2,238.17,22.834]
["bitfinex","SOLUSD",1731837472367,10.15249695,238.22,238.17,22.834]
["bitfinex","SOLUSD",1731837473791,11.41179695,238.22,238.17,22.834]
["bitfinex","SOLUSD",1731837474885,1.2593,238.22,238.17,22.834]
["bitfinex","SOLUSD",1731837479983,23.776884,238.21,238.17,22.834]
["bitfinex","SOLUSD",1731837480592,1.2594,238.21,238.17,22.834]
["bitfinex","SOLUSD",1731837481085,23.776884,238.22,238.17,22.834]
["bitfinex","SOLUSD",1731837481600,25.036184,238.22,238.17,22.834]
["bitfinex","SOLUSD",1731837482483,1.2592,238.24,238.17,32.98649695]
["bitfinex","SOLUSD",1731837482668,1.2591,238.26,238.19,10.15249695]
["bitfinex","SOLUSD",1731837484097,33.92938095,238.25,238.17,43.48319695]
["bitfinex","SOLUSD",1731837484267,33.92938095,238.25,238.17,22.834]
["bitfinex","SOLUSD",1731837484469,1.2592,238.24,238.17,22.834]
["bitfinex","SOLUSD",1731837484670,23.776884,238.23,238.17,22.834]
["bitfinex","SOLUSD",1731837484878,23.776884,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837486190,25.036384,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837486899,31.53736173,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837488301,25.036384,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837489388,31.53736173,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837491984,0.2,238.21,238.17,22.834]
["bitfinex","SOLUSD",1731837492579,6.50097773,238.26,238.18,6.50097773]
["bitfinex","SOLUSD",1731837493801,1.2592,238.24,238.18,6.50097773]
["bitfinex","SOLUSD",1731837494398,1.2591,238.26,238.19,4.1983]
["bitfinex","SOLUSD",1731837494885,23.776884,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1731837495287,23.776884,238.25,238.2,6.50097773]
["bitfinex","SOLUSD",1731837496497,23.776884,238.24,238.2,6.50097773]
["bitfinex","SOLUSD",1731837498711,25.036084,238.24,238.18,10.69937773]
["bitfinex","SOLUSD",1731837499788,25.036084,238.24,238.17,22.834]
["bitfinex","SOLUSD",1731837500491,6.50097773,238.2,238.17,22.834]
["bitfinex","SOLUSD",1731837500702,6.50097773,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837502590,30.27786173,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837504417,23.776884,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837507192,30.27786173,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837508091,23.776884,238.18,238.17,22.834]
["bitfinex","SOLUSD",1731837509504,23.776884,238.18,238.17,22.6717]
["bitfinex","SOLUSD",1731837510194,30.27786173,238.18,238.17,22.6717]
["bitfinex","SOLUSD",1731837510400,25.036484,238.17,238.11,15.9735]
["bitfinex","SOLUSD",1731837510597,23.776884,238.14,238.11,15.9735]
["bitfinex","SOLUSD",1731837511013,0.2,238.16,238.11,15.9735]
["bitfinex","SOLUSD",1731837511913,23.776884,238.15,238.11,15.9735]
["bitfinex","SOLUSD",1731837512621,23.976884,238.16,238.12,12.59197773]
["bitfinex","SOLUSD",1731837513294,23.976884,238.16,238.12,6.091]
["bitfinex","SOLUSD",1731837513807,1.4596,238.16,238.12,6.091]
["bitfinex","SOLUSD",1731837514007,1.2596,238.16,238.12,6.091]
["bitfinex","SOLUSD",1731837518821,25.036484,238.17,238.12,6.091]
["bitfinex","SOLUSD",1731837520503,23.776884,238.15,238.12,6.091]
["bitfinex","SOLUSD",1731837522530,23.776884,238.13,238.12,6.091]
["bitfinex","SOLUSD",1731837534912,0.2,238.14,238.12,6.091]
["bitfinex","SOLUSD",1731837535423,0.2,238.14,238.12,16.79147773]
["bitfinex","SOLUSD",1731837536205,0.2,238.14,238.12,6.091]
["bitfinex","SOLUSD",1731837537743,25.036584,238.14,238.12,6.091]
["bitfinex","SOLUSD",1731837540243,25.236484,238.16,238.12,6.091]
["bitfinex","SOLUSD",1731837540619,0.2,238.15,238.12,6.091]
["bitfinex","SOLUSD",1731837541523,23.776884,238.17,238.12,6.091]
["bitfinex","SOLUSD",1731837541718,23.776884,238.16,238.12,6.091]
["bitfinex","SOLUSD",1731837545033,1.2592,238.23,238.14,6.50097773]
["bitfinex","SOLUSD",1731837545242,1.2592,238.23,238.12,20.7894]
["bitfinex","SOLUSD",1731837545243,1.4592,238.23,238.16,6.50097773]
["bitfinex","SOLUSD",1731837545431,1.4592,238.23,238.17,15.4573]
["bitfinex","SOLUSD",1731837546551,23.776884,238.22,238.17,15.4573]
["bitfinex","SOLUSD",1731837546935,30.27786173,238.22,238.17,15.4573]
["bitfinex","SOLUSD",1731837548028,23.776884,238.2,238.17,15.4573]
["bitfinex","SOLUSD",1731837549525,25.036284,238.2,238.17,15.4573]
["bitfinex","SOLUSD",1731837549936,23.976884,238.21,238.17,15.4573]
["bitfinex","SOLUSD",1731837551445,1.4593,238.21,238.17,15.4573]
["bitfinex","SOLUSD",1731837551951,1.4593,238.21,238.18,6.5768]
["bitfinex","SOLUSD",1731837551952,23.976884,238.21,238.18,6.5768]
["bitfinex","SOLUSD",1731837553037,0.2,238.21,238.18,6.5768]
["bitfinex","SOLUSD",1731837553439,23.776884,238.2,238.18,6.5768]
["bitfinex","SOLUSD",1731837554836,23.776884,238.18,238.17,15.4573]
["bitfinex","SOLUSD",1731837555040,0.2,238.17,238.12,21.8325]
["bitfinex","SOLUSD",1731837556848,23.776884,238.15,238.12,21.8325]
["bitfinex","SOLUSD",1731837558136,25.036584,238.15,238.12,21.8325]
["bitfinex","SOLUSD",1731837559937,23.776884,238.16,238.12,21.8325]
["bitfinex","SOLUSD",1731837560627,0.2,238.22,238.12,21.8325]
["bitfinex","SOLUSD",1731837560829,0.2,238.21,238.12,28.33017409]
["bitfinex","SOLUSD",1731837561056,1.4593,238.21,238.14,6.49767409]
["bitfinex","SOLUSD",1731837562242,23.776884,238.2,238.14,6.49767409]
["bitfinex","SOLUSD",1731837563043,25.036284,238.2,238.14,6.49767409]
["bitfinex","SOLUSD",1731837564961,23.776884,238.21,238.14,10.69677409]
["bitfinex","SOLUSD",1731837566150,25.036284,238.21,238.14,10.69677409]
["bitfinex","SOLUSD",1731837566537,25.036284,238.21,238.12,36.5308]
["bitfinex","SOLUSD",1731837566743,1.2594,238.21,238.13,6.49767409]
["bitfinex","SOLUSD",1731837568063,23.976884,238.24,238.13,6.49767409]
["bitfinex","SOLUSD",1731837568267,23.776884,238.22,238.13,10.69687409]
["bitfinex","SOLUSD",1731837568475,0.1,238.21,238.12,21.8325]
["bitfinex","SOLUSD",1731837568755,23.976884,238.2,238.12,21.8325]
["bitfinex","SOLUSD",1731837568958,30.46918807,238.2,238.12,21.8325]
["bitfinex","SOLUSD",1731837569165,23.776884,238.18,238.12,21.8325]
["bitfinex","SOLUSD",1731837569366,0.2,238.17,238.12,21.8325]
["bitfinex","SOLUSD",1731837569542,0.2,238.16,238.12,21.8325]
["bitfinex","SOLUSD",1731837570557,1.4596,238.16,238.12,21.8325]
["bitfinex","SOLUSD",1731837570762,0.2,238.16,238.12,21.8325]
["bitfinex","SOLUSD",1731837572084,1.4596,238.16,238.12,28.33017409]
["bitfinex","SOLUSD",1731837573144,1.2596,238.16,238.12,21.8325]
["bitfinex","SOLUSD",1731837573465,23.776884,238.15,238.12,21.8325]
["bitfinex","SOLUSD",1731837573962,1.2595,238.18,238.14,6.49767409]
["bitfinex","SOLUSD",1731837576264,0.2,238.23,238.16,6.49767409]
["bitfinex","SOLUSD",1731837576451,1.4592,238.23,238.16,6.49767409]
["bitfinex","SOLUSD",1731837576651,1.4592,238.23,238.14,6.49767409]
["bitfinex","SOLUSD",1731837577364,23.776884,238.22,238.14,6.49767409]
["bitfinex","SOLUSD",1731837577554,1.2593,238.21,238.14,6.49767409]
["bitfinex","SOLUSD",1731837579959,1.2593,238.21,238.15,1.91562975]
["bitfinex","SOLUSD",1731837580878,1.2593,238.21,238.12,21.8325]
["bitfinex","SOLUSD",1731837580879,23.776884,238.2,238.12,21.8325]
["bitfinex","SOLUSD",1731837582175,23.976884,238.2,238.12,21.8325]
["bitfinex","SOLUSD",1731837582479,1.2594,238.19,238.13,1.91579064]
["bitfinex","SOLUSD",1731837583483,1.2594,238.19,238.12,21.8325]
["bitfinex","SOLUSD",1731837585787,1.2594,238.19,238.13,6.49767409]
["bitfinex","SOLUSD",1731837586583,1.2594,238.19,238.15,6.49767409]
["bitfinex","SOLUSD",1731837587466,1.2594,238.19,238.12,26.032]
["bitfinex","SOLUSD",1731837587660,1.2594,238.19,238.14,6.49767409]
["bitfinex","SOLUSD",1731837591580,23.776884,238.2,238.14,6.49767409]
["bitfinex","SOLUSD",1731837591791,23.776884,238.2,238.14,6.69687409]
["bitfinex","SOLUSD",1731837592774,25.036284,238.2,238.14,6.69687409]
["bitfinex","SOLUSD",1731837593497,1.2593,238.22,238.16,6.49767409]
["bitfinex","SOLUSD",1731837593705,1.2593,238.22,238.14,14.6972]
["bitfinex","SOLUSD",1731837593886,1.2593,238.22,238.15,6.49767409]
["bitfinex","SOLUSD",1731837594993,25.036284,238.21,238.15,6.49767409]
["bitfinex","SOLUSD",1731837599773,25.036284,238.21,238.14,10.498]
["bitfinex","SOLUSD",1731837601180,25.036284,238.21,238.14,14.6972]
["bitfinex","SOLUSD",1731837601383,0.2,238.2,238.12,21.8325]
["bitfinex","SOLUSD",1731837602210,0.2,238.2,238.15,6.49767409]
["bitfinex","SOLUSD",1731837602691,1.2594,238.21,238.15,6.49767409]
["bitfinex","SOLUSD",1731837603103,1.2592,238.23,238.15,10.69667409]
["bitfinex","SOLUSD",1731837603304,1.2592,238.23,238.17,6.49767409]
["bitfinex","SOLUSD",1731837604493,6.49230407,238.25,238.21,6.49767409]
["bitfinex","SOLUSD",1731837604694,6.49230407,238.28,238.23,6.49767409]
["bitfinex","SOLUSD",1731837605208,0.2,238.29,238.23,6.49767409]
["bitfinex","SOLUSD",1731837605209,7.95120407,238.29,238.23,6.49767409]
["bitfinex","SOLUSD",1731837605783,23.776884,238.28,238.23,6.49767409]
["bitfinex","SOLUSD",1731837607305,23.776884,238.28,238.22,6.6329]
["bitfinex","SOLUSD",1731837607513,23.776884,238.28,238.22,13.13057409]
["bitfinex","SOLUSD",1731837608884,23.776884,238.28,238.24,6.49767409]
["bitfinex","SOLUSD",1731837609708,25.035884,238.28,238.24,6.49767409]
["bitfinex","SOLUSD",1731837609913,25.035884,238.28,238.22,13.13057409]
["bitfinex","SOLUSD",1731837611001,25.235784,238.3,238.24,6.49767409]
["bitfinex","SOLUSD",1731837611203,0.2,238.29,238.24,6.49767409]
["bitfinex","SOLUSD",1731837611893,6.49230407,238.32,238.26,6.49767409]
["bitfinex","SOLUSD",1731837612200,7.75110407,238.32,238.22,21.3251]
["bitfinex","SOLUSD",1731837612402,7.75110407,238.32,238.22,17.1274]
["bitfinex","SOLUSD",1731837612594,7.75110407,238.32,238.22,23.62507409]
["bitfinex","SOLUSD",1731837612785,0.3,238.31,238.22,6.6329]
["bitfinex","SOLUSD",1731837612990,25.035884,238.28,238.22,6.6329]
["bitfinex","SOLUSD",1731837613890,25.035884,238.28,238.15,6.5886]
["bitfinex","SOLUSD",1731837613891,0.2,238.23,238.15,6.5886]
["bitfinex","SOLUSD",1731837614119,0.1,238.2,238.09,6.5886]
["bitfinex","SOLUSD",1731837614292,0.2,238.19,238.09,6.5886]
["bitfinex","SOLUSD",1731837615103,23.776884,238.17,238.09,6.5886]
["bitfinex","SOLUSD",1731837616789,1.2596,238.16,238.09,6.5886]
["bitfinex","SOLUSD",1731837617002,23.776884,238.17,238.09,6.5886]
["bitfinex","SOLUSD",1731837617602,23.976884,238.17,238.1,4.1999]
["bitfinex","SOLUSD",1731837618305,0.2,238.21,238.15,6.49767409]
["bitfinex","SOLUSD",1731837618513,6.49230407,238.25,238.19,6.49767409]
["bitfinex","SOLUSD",1731837618689,1.2591,238.26,238.19,6.49767409]
["bitfinex","SOLUSD",1731837618893,0.2,238.25,238.19,6.49767409]
["bitfinex","SOLUSD",1731837619395,0.2,238.25,238.17,17.28477409]
["bitfinex","SOLUSD",1731837619897,23.976884,238.25,238.17,17.28477409]
["bitfinex","SOLUSD",1731837621195,25.235984,238.25,238.17,17.28477409]
["bitfinex","SOLUSD",1731837621818,25.235984,238.25,238.17,6.5886]
["bitfinex","SOLUSD",1731837622994,31.72828807,238.25,238.17,6.5886]
["bitfinex","SOLUSD",1731837623416,0.29367462,238.24,238.17,6.5886]
["bitfinex","SOLUSD",1731837624418,23.776884,238.23,238.17,6.5886]
["bitfinex","SOLUSD",1731837624596,31.52838807,238.23,238.17,6.5886]
["bitfinex","SOLUSD",1731837624800,0.2,238.22,238.17,6.5886]
["bitfinex","SOLUSD",1731837625313,0.2,238.21,238.05,10.5019]
["bitfinex","SOLUSD",1731837625513,0.2,238.2,238.06,6.49767409]
["bitfinex","SOLUSD",1731837626611,23.776884,238.18,238.07,4.2004]
["bitfinex","SOLUSD",1731837626912,23.776884,238.18,238.07,10.69807409]
["bitfinex","SOLUSD",1731837627213,23.776884,238.18,238.07,21.19917409]
["bitfinex","SOLUSD",1731837627519,23.776884,238.18,238.05,6.49767409]
["bitfinex","SOLUSD",1731837627810,0.2,238.17,238.05,6.49767409]
["bitfinex","SOLUSD",1731837628204,0.2,238.17,238.07,6.49767409]
["bitfinex","SOLUSD",1731837628803,23.776884,238.15,238.07,10.69787409]
["bitfinex","SOLUSD",1731837629693,23.776884,238.15,238.05,10.69827409]
["bitfinex","SOLUSD",1731837630616,23.776884,238.15,238.04,14.7033]
["bitfinex","SOLUSD",1731837630808,1.2597,238.14,238.04,14.7033]
["bitfinex","SOLUSD",1731837631005,23.776884,238.13,238.04,14.7033]
["bitfinex","SOLUSD",1731837631204,0.2,238.12,238.02,21.9557]
["bitfinex","SOLUSD",1731837631431,23.776884,238.13,237.98,1.91699817]
["bitfinex","SOLUSD",1731837631432,0.09367462,238.1,237.98,1.91699817]
["bitfinex","SOLUSD",1731837631719,0.09367462,238.1,237.97,1.91707873]
["bitfinex","SOLUSD",1731837631720,24.076884,238.09,237.97,1.91707873]
["bitfinex","SOLUSD",1731837632028,0.2,238.08,237.96,22.4318]
["bitfinex","SOLUSD",1731837632722,23.776884,238.06,237.96,22.4318]
["bitfinex","SOLUSD",1731837632896,23.776884,238.06,237.97,6.49767409]
["bitfinex","SOLUSD",1731837633316,23.776884,238.06,237.96,43.63767409]
["bitfinex","SOLUSD",1731837634217,23.776884,238.04,237.96,43.63767409]
["bitfinex","SOLUSD",1731837635242,25.037184,238.04,237.96,43.63767409]
["bitfinex","SOLUSD",1731837636094,25.037184,238.04,237.96,37.14]
["bitfinex","SOLUSD",1731837636419,25.037184,238.04,237.96,22.4318]
["bitfinex","SOLUSD",1731837636732,25.037184,238.04,237.96,6.2135]
["bitfinex","SOLUSD",1731837637025,0.2,238.03,237.96,6.2135]
["bitfinex","SOLUSD",1731837637818,0.2,238.03,237.97,6.49767409]
["bitfinex","SOLUSD",1731837638324,0.2,238.03,237.96,10.4158]
["bitfinex","SOLUSD",1731837638632,1.2599,238.1,238.01,6.49767409]
["bitfinex","SOLUSD",1731837638929,1.2598,238.12,238.03,6.49767409]
["bitfinex","SOLUSD",1731837639227,1.2598,238.12,238.02,16.2183]
["bitfinex","SOLUSD",1731837640214,23.776884,238.11,238.02,16.2183]
["bitfinex","SOLUSD",1731837641327,23.776884,238.09,238.02,16.2183]
["bitfinex","SOLUSD",1731837642297,0.2,238.15,238.04,10.16548479]
["bitfinex","SOLUSD",1731837642507,0.2,238.14,238.04,10.16548479]
["bitfinex","SOLUSD",1731837642720,0.2,238.21,238.04,10.16548479]
["bitfinex","SOLUSD",1731837642937,0.1,238.21,238.04,10.16548479]
["bitfinex","SOLUSD",1731837643107,0.1,238.21,238.05,6.3664]
["bitfinex","SOLUSD",1731837643431,6.84968206,238.21,238.05,6.3664]
["bitfinex","SOLUSD",1731837643609,3.1486,238.2,238.06,10.16548479]
["bitfinex","SOLUSD",1731837643927,1.2593,238.22,238.08,10.16548479]
["bitfinex","SOLUSD",1731837644815,1.2593,238.22,238.1,10.16548479]
["bitfinex","SOLUSD",1731837645330,3.148,238.25,238.12,10.16548479]
["bitfinex","SOLUSD",1731837646408,3.148,238.25,238.11,19.8803]
["bitfinex","SOLUSD",1731837646712,4.4071,238.25,238.11,19.8803]
["bitfinex","SOLUSD",1731837647322,1.2591,238.25,238.11,19.8803]
["bitfinex","SOLUSD",1731837647505,23.776884,238.24,238.14,10.16548479]
["bitfinex","SOLUSD",1731837648426,1.2588,238.32,238.2,10.16548479]
["bitfinex","SOLUSD",1731837648642,3.1466,238.35,238.2,10.16548479]
["bitfinex","SOLUSD",1731837648802,1.2586,238.35,238.22,10.16548479]
["bitfinex","SOLUSD",1731837649005,1.2586,238.35,238.26,10.16548479]
["bitfinex","SOLUSD",1731837649310,1.2586,238.35,238.24,10.16548479]
["bitfinex","SOLUSD",1731837649933,4.4042,238.4,238.24,14.36278479]
["bitfinex","SOLUSD",1731837650137,0.1,238.39,238.22,14.36318479]
["bitfinex","SOLUSD",1731837650620,1.2583,238.4,238.28,22.9946]
["bitfinex","SOLUSD",1731837650813,1.2583,238.4,238.29,10.16548479]
["bitfinex","SOLUSD",1731837651741,4.4034,238.45,238.29,14.36198479]
["bitfinex","SOLUSD",1731837652442,23.876884,238.44,238.28,22.9946]
["bitfinex","SOLUSD",1731837652648,23.876884,238.44,238.29,1.91450428]
["bitfinex","SOLUSD",1731837653541,23.876884,238.44,238.29,12.64450428]
["bitfinex","SOLUSD",1731837653837,23.776884,238.42,238.29,22.80998907]
["bitfinex","SOLUSD",1731837654413,23.776884,238.42,238.29,20.89548479]
["bitfinex","SOLUSD",1731837654818,23.776884,238.44,238.29,20.89548479]
["bitfinex","SOLUSD",1731837655036,25.034984,238.44,238.29,20.89548479]
["bitfinex","SOLUSD",1731837655335,25.034984,238.44,238.29,25.09188479]
["bitfinex","SOLUSD",1731837655919,25.034984,238.44,238.29,35.58328479]
["bitfinex","SOLUSD",1731837656342,1.2581,238.44,238.32,10.16548479]
["bitfinex","SOLUSD",1731837656515,1.2581,238.44,238.32,13.58548479]
["bitfinex","SOLUSD",1731837656912,0.31916462,238.49,238.32,17.78138479]
["bitfinex","SOLUSD",1731837657138,0.41916462,238.49,238.32,17.78138479]
["bitfinex","SOLUSD",1731837657832,0.1,238.48,238.32,7.6159]
["bitfinex","SOLUSD",1731837658027,23.776884,238.47,238.32,7.6159]
["bitfinex","SOLUSD",1731837659817,1.258,238.46,238.32,7.6159]
["bitfinex","SOLUSD",1731837660038,23.776884,238.45,238.32,3.42]
["bitfinex","SOLUSD",1731837660235,0.09367462,238.44,238.32,3.42]
["bitfinex","SOLUSD",1731837660452,0.09367462,238.44,238.28,22.9946]
["bitfinex","SOLUSD",1731837660453,0.09367462,238.41,238.28,22.9946]
["bitfinex","SOLUSD",1731837660617,0.09367462,238.41,238.26,1.91474534]
["bitfinex","SOLUSD",1731837660618,0.1,238.37,238.22,21.3697]
["bitfinex","SOLUSD",1731837661135,0.2,238.34,238.22,21.3697]
["bitfinex","SOLUSD",1731837661332,0.09367462,238.33,238.22,21.3697]
["bitfinex","SOLUSD",1731837661541,23.776884,238.35,238.22,21.3697]
["bitfinex","SOLUSD",1731837662144,23.776884,238.33,238.22,21.3697]
["bitfinex","SOLUSD",1731837662838,23.776884,238.33,238.24,10.16548479]
["bitfinex","SOLUSD",1731837663144,1.2587,238.34,238.24,10.16548479]
["bitfinex","SOLUSD",1731837663440,1.2582,238.42,238.26,10.16548479]
["bitfinex","SOLUSD",1731837664145,1.2582,238.42,238.27,4.1969]
["bitfinex","SOLUSD",1731837664941,1.2583,238.4,238.27,4.1969]
["bitfinex","SOLUSD",1731837665646,23.776884,238.39,238.27,4.1969]
["bitfinex","SOLUSD",1731837666227,23.776884,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1731837667344,0.1,238.47,238.3,10.16548479]
["bitfinex","SOLUSD",1731837667655,1.258,238.46,238.31,21.3697]
["bitfinex","SOLUSD",1731837668758,1.258,238.46,238.32,4.196]
["bitfinex","SOLUSD",1731837669043,23.776884,238.45,238.32,4.196]
["bitfinex","SOLUSD",1731837669556,1.2581,238.44,238.32,4.196]
["bitfinex","SOLUSD",1731837669925,23.776884,238.43,238.32,4.196]
["bitfinex","SOLUSD",1731837670636,23.776884,238.43,238.31,21.3697]
["bitfinex","SOLUSD",1731837671240,23.876884,238.43,238.31,21.3697]
["bitfinex","SOLUSD",1731837671430,0.2,238.41,238.31,21.3697]
["bitfinex","SOLUSD",1731837671623,10.6943,238.44,238.24,22.9365]
["bitfinex","SOLUSD",1731837671624,0.1,238.37,238.24,22.9365]
["bitfinex","SOLUSD",1731837671827,24.12153862,238.38,238.24,22.9365]
["bitfinex","SOLUSD",1731837672244,23.776884,238.38,238.24,22.9365]
["bitfinex","SOLUSD",1731837673250,0.08056577,238.25,238.24,22.9365]
["bitfinex","SOLUSD",1731837674827,0.08056577,238.25,238.24,33.10198479]
["bitfinex","SOLUSD",1731837675025,0.08056577,238.25,238.24,53.10198479]
["bitfinex","SOLUSD",1731837675239,0.08101588,238.27,238.24,53.10198479]
["bitfinex","SOLUSD",1731837675240,0.09117831,238.28,238.25,34.6903]
["bitfinex","SOLUSD",1731837675549,0.09117831,238.28,238.27,14.36238479]
["bitfinex","SOLUSD",1731837676255,0.09117831,238.28,238.27,4.1969]
["bitfinex","SOLUSD",1731837676440,0.09117831,238.28,238.25,14.6902]
["bitfinex","SOLUSD",1731837676755,1.35017831,238.28,238.24,22.9365]
["bitfinex","SOLUSD",1731837676929,23.776884,238.27,238.24,22.9365]
["bitfinex","SOLUSD",1731837678563,25.035884,238.27,238.24,22.9365]
["bitfinex","SOLUSD",1731837679036,25.035884,238.27,238.19,22.9365]
["bitfinex","SOLUSD",1731837682465,0.09117831,238.28,238.22,10.16548479]
["bitfinex","SOLUSD",1731837682764,0.09117831,238.28,238.2,10.16548479]
["bitfinex","SOLUSD",1731837682941,0.09117831,238.28,238.19,37.6305]
["bitfinex","SOLUSD",1731837683139,0.09117831,238.28,238.2,10.16548479]
["bitfinex","SOLUSD",1731837684464,0.09117831,238.28,238.21,14.6928]
["bitfinex","SOLUSD",1731837686463,1.35017831,238.28,238.21,10.4949]
["bitfinex","SOLUSD",1731837687162,23.776884,238.27,238.19,22.9365]
["bitfinex","SOLUSD",1731837687339,23.776884,238.27,238.19,27.1347]
["bitfinex","SOLUSD",1731837687967,1.35017831,238.28,238.19,27.1347]
["bitfinex","SOLUSD",1731837688140,1.35017831,238.28,238.19,37.6305]
["bitfinex","SOLUSD",1731837688458,0.09117831,238.28,238.21,14.6928]
["bitfinex","SOLUSD",1731837688649,1.35017831,238.28,238.21,10.4949]
["bitfinex","SOLUSD",1731837689342,1.35017831,238.28,238.21,12.41004724]
["bitfinex","SOLUSD",1731837689865,1.35017831,238.28,238.21,16.60794724]
["bitfinex","SOLUSD",1731837690039,1.35017831,238.28,238.21,10.4949]
["bitfinex","SOLUSD",1731837690643,0.09117831,238.28,238.21,14.6928]
["bitfinex","SOLUSD",1731837690941,0.09117831,238.28,238.22,10.16548479]
["bitfinex","SOLUSD",1731837691343,0.09117831,238.28,238.21,14.6928]
["bitfinex","SOLUSD",1731837693244,0.08341087,238.22,238.21,14.6928]
["bitfinex","SOLUSD",1731837693676,0.08341087,238.22,238.21,4.1979]
["bitfinex","SOLUSD",1731837694249,0.08341087,238.22,238.19,22.9365]
["bitfinex","SOLUSD",1731837694857,0.08341087,238.22,238.14,10.16548479]
["bitfinex","SOLUSD",1731837694858,0.08341087,238.22,238.17,10.4966]
["bitfinex","SOLUSD",1731837695465,1.34271087,238.22,238.15,6.0869]
["bitfinex","SOLUSD",1731837695761,23.776884,238.21,238.15,6.0869]
["bitfinex","SOLUSD",1731837696380,0.08341087,238.22,238.15,6.0869]
["bitfinex","SOLUSD",1731837696664,23.776884,238.2,238.15,6.0869]
["bitfinex","SOLUSD",1731837697245,1.2594,238.19,238.15,6.0869]
["bitfinex","SOLUSD",1731837697453,23.776884,238.18,238.15,6.0869]
["bitfinex","SOLUSD",1731837697662,23.776884,238.18,238.1,10.4994]
["bitfinex","SOLUSD",1731837698849,23.776884,238.18,238.1,14.6993]
["bitfinex","SOLUSD",1731837699640,1.2596,238.17,238.1,14.6993]
["bitfinex","SOLUSD",1731837700349,23.776884,238.16,238.08,22.5795]
["bitfinex","SOLUSD",1731837700750,1.2596,238.17,238.09,4.2]
["bitfinex","SOLUSD",1731837700970,0.08341087,238.22,238.09,14.7002]
["bitfinex","SOLUSD",1731837700971,23.776884,238.2,238.09,14.7002]
["bitfinex","SOLUSD",1731837701571,25.036284,238.2,238.11,4.1997]
["bitfinex","SOLUSD",1731837705671,25.036284,238.2,238.11,14.699]
["bitfinex","SOLUSD",1731837706545,25.036284,238.2,238.11,10.4993]
["bitfinex","SOLUSD",1731837707869,25.036284,238.2,238.08,26.7797]
["bitfinex","SOLUSD",1731837710554,25.036284,238.2,238.1,10.16548479]
["bitfinex","SOLUSD",1731837710757,0.08341087,238.22,238.14,10.16548479]
["bitfinex","SOLUSD",1731837710979,0.08341087,238.22,238.16,10.16548479]
["bitfinex","SOLUSD",1731837711781,0.08341087,238.22,238.17,21.4445]
["bitfinex","SOLUSD",1731837712276,1.34271087,238.22,238.17,21.4445]
["bitfinex","SOLUSD",1731837713078,23.776884,238.21,238.17,21.4445]
["bitfinex","SOLUSD",1731837713269,0.07851178,238.18,238.17,21.4445]
["bitfinex","SOLUSD",1731837719768,0.07851178,238.18,238.17,41.4445]
["bitfinex","SOLUSD",1731837719970,0.08339853,238.19,238.18,24.2985]
["bitfinex","SOLUSD",1731837720275,0.08102822,238.2,238.18,35.40329589]
["bitfinex","SOLUSD",1731837720475,0.08102822,238.2,238.18,45.89949589]
["bitfinex","SOLUSD",1731837721783,0.01105882,238.22,238.2,42.402]
["bitfinex","SOLUSD",1731837721985,1.2585,238.38,238.24,42.202]
["bitfinex","SOLUSD",1731837722203,1.2585,238.38,238.24,52.36748479]
["bitfinex","SOLUSD",1731837723064,1.2585,238.37,238.24,56.56488479]
["bitfinex","SOLUSD",1731837723474,1.2585,238.37,238.24,56.66488479]
["bitfinex","SOLUSD",1731837723984,16.35822932,238.46,238.24,56.66488479]
["bitfinex","SOLUSD",1731837724198,1.2584,238.39,238.24,56.66488479]
["bitfinex","SOLUSD",1731837724862,1.2585,238.38,238.24,56.66488479]
["bitfinex","SOLUSD",1731837725488,1.2585,238.37,238.24,56.66488479]
["bitfinex","SOLUSD",1731837725688,3.1458,238.42,238.24,36.56488479]
["bitfinex","SOLUSD",1731837726690,1.2585,238.37,238.24,36.56488479]
["bitfinex","SOLUSD",1731837727067,1.2585,238.37,238.24,56.56488479]
["bitfinex","SOLUSD",1731837727877,1.2585,238.37,238.24,58.54294814]
["bitfinex","SOLUSD",1731837728270,6.49230407,238.46,238.25,20.0]
["bitfinex","SOLUSD",1731837728468,6.49230407,238.46,238.26,32.1433821]
["bitfinex","SOLUSD",1731837728789,1.2586,238.36,238.26,32.1433821]
["bitfinex","SOLUSD",1731837728972,1.2586,238.35,238.26,1.97789731]
["bitfinex","SOLUSD",1731837729176,1.2587,238.34,238.24,47.05848479]
["bitfinex","SOLUSD",1731837729489,1.2587,238.33,238.24,47.05848479]
["bitfinex","SOLUSD",1731837730089,1.2587,238.33,238.24,36.893]
["bitfinex","SOLUSD",1731837731487,0.09367462,238.38,238.24,6.144]
["bitfinex","SOLUSD",1731837731681,1.33865379,238.27,238.19,20.9041]
["bitfinex","SOLUSD",1731837731896,0.07965379,238.27,238.19,20.9041]
["bitfinex","SOLUSD",1731837733194,0.0814763,238.2,238.19,20.9041]
["bitfinex","SOLUSD",1731837733385,0.0814763,238.2,238.19,16.7059]
["bitfinex","SOLUSD",1731837733592,0.0814763,238.2,238.19,6.2104]
["bitfinex","SOLUSD",1731837733773,0.0814763,238.2,238.16,4.1987]
["bitfinex","SOLUSD",1731837734469,0.0814763,238.2,238.16,14.6958]
["bitfinex","SOLUSD",1731837734803,0.0814763,238.2,238.18,10.16548479]
["bitfinex","SOLUSD",1731837735574,0.0814763,238.2,238.19,4.1983]
["bitfinex","SOLUSD",1731837736002,0.0814763,238.2,238.18,4.1984]
["bitfinex","SOLUSD",1731837737574,0.0814763,238.2,238.17,10.4967]
["bitfinex","SOLUSD",1731837738027,0.0814763,238.2,238.17,24.86078479]
["bitfinex","SOLUSD",1731837741292,0.0814763,238.2,238.19,10.16548479]
["bitfinex","SOLUSD",1731837743799,0.0814763,238.2,238.19,14.36378479]
["bitfinex","SOLUSD",1731837744010,0.0814763,238.2,238.19,4.1983]
["bitfinex","SOLUSD",1731837744307,0.0814763,238.2,238.17,20.66218479]
["bitfinex","SOLUSD",1731837744308,0.0814763,238.2,238.17,10.4967]
["bitfinex","SOLUSD",1731837744515,0.0814763,238.2,238.15,4.1988]
["bitfinex","SOLUSD",1731837744700,1.3408763,238.2,238.13,26.9456]
["bitfinex","SOLUSD",1731837745394,0.0814763,238.2,238.13,26.9456]
["bitfinex","SOLUSD",1731837745594,1.3408763,238.2,238.13,26.9456]
["bitfinex","SOLUSD",1731837746796,1.3408763,238.2,238.13,22.7463]
["bitfinex","SOLUSD",1731837747289,0.0814763,238.2,238.13,26.9456]
["bitfinex","SOLUSD",1731837747490,0.0814763,238.2,238.16,10.16548479]
["bitfinex","SOLUSD",1731837748915,0.0814763,238.2,238.17,4.1986]
["bitfinex","SOLUSD",1731837749702,0.0814763,238.2,238.13,22.7463]
["bitfinex","SOLUSD",1731837749892,0.0814763,238.2,238.14,10.498]
["bitfinex","SOLUSD",1731837750099,0.0814763,238.2,238.16,10.16548479]
["bitfinex","SOLUSD",1731837751209,0.0814763,238.2,238.17,14.6953]
["bitfinex","SOLUSD",1731837751615,0.0814763,238.2,238.18,10.16548479]
["bitfinex","SOLUSD",1731837751819,0.0814763,238.2,238.19,20.83948085]
["bitfinex","SOLUSD",1731837751994,0.0814763,238.2,238.19,42.69858085]
["bitfinex","SOLUSD",1731837753110,0.08242747,238.2,238.19,42.69858085]
["bitfinex","SOLUSD",1731837753313,0.08242747,238.2,238.19,46.0574]
["bitfinex","SOLUSD",1731837753616,0.08242747,238.2,238.19,26.0574]
["bitfinex","SOLUSD",1731837755097,0.08242747,238.2,238.19,21.8591]
["bitfinex","SOLUSD",1731837756823,0.08242747,238.2,238.17,10.4967]
["bitfinex","SOLUSD",1731837762497,0.08242747,238.2,238.17,14.6953]
["bitfinex","SOLUSD",1731837762730,0.08242747,238.2,238.18,10.16548479]
["bitfinex","SOLUSD",1731837763401,0.08242747,238.2,238.17,14.6953]
["bitfinex","SOLUSD",1731837764100,0.08242747,238.2,238.18,10.16548479]
["bitfinex","SOLUSD",1731837764525,0.08242747,238.2,238.18,4.1984]
["bitfinex","SOLUSD",1731837765105,0.08242747,238.2,238.18,14.6946]
["bitfinex","SOLUSD",1731837767418,0.08242747,238.2,238.19,10.16548479]
["bitfinex","SOLUSD",1731837767607,0.08242747,238.2,238.19,31.00486897]
["bitfinex","SOLUSD",1731837767810,0.08242747,238.2,238.19,37.37316897]
["bitfinex","SOLUSD",1731837768606,0.08242747,238.2,238.19,36.53378479]
["bitfinex","SOLUSD",1731837768805,0.08242747,238.2,238.19,16.53378479]
["bitfinex","SOLUSD",1731837769430,0.08242747,238.2,238.19,6.3683]
["bitfinex","SOLUSD",1731837771230,0.08242747,238.2,238.15,14.36438479]
["bitfinex","SOLUSD",1731837772519,0.08242747,238.2,238.14,15.4908]
["bitfinex","SOLUSD",1731837772715,0.08242747,238.2,238.13,16.8663]
["bitfinex","SOLUSD",1731837773035,1.34182747,238.2,238.13,16.8663]
["bitfinex","SOLUSD",1731837773213,0.0886607,238.14,238.13,16.8663]
["bitfinex","SOLUSD",1731837773411,0.0886607,238.14,238.13,6.3683]
["bitfinex","SOLUSD",1731837773644,0.0886607,238.14,238.08,30.1912]
["bitfinex","SOLUSD",1731837775614,0.0886607,238.14,238.08,40.35668479]
["bitfinex","SOLUSD",1731837775835,0.0886607,238.14,238.09,0.8397926]
["bitfinex","SOLUSD",1731837776022,0.0886607,238.14,238.13,10.16548479]
["bitfinex","SOLUSD",1731837776415,0.0886607,238.14,238.08,30.1912]
["bitfinex","SOLUSD",1731837776738,0.0886607,238.14,238.12,10.16548479]
["bitfinex","SOLUSD",1731837776936,0.0886607,238.14,238.13,4.1993]
["bitfinex","SOLUSD",1731837781829,0.0886607,238.14,238.13,24.1993]
["bitfinex","SOLUSD",1731837785144,0.0886607,238.14,238.13,30.4292]
["bitfinex","SOLUSD",1731837786141,0.0886607,238.14,238.13,46.9787]
["bitfinex","SOLUSD",1731837787018,0.0886607,238.14,238.13,6.2299]
["bitfinex","SOLUSD",1731837787348,0.0886607,238.14,238.09,4.1999]
["bitfinex","SOLUSD",1731837787532,0.0886607,238.14,238.08,10.5006]
["bitfinex","SOLUSD",1731837788045,1.3483607,238.14,238.08,10.5006]
["bitfinex","SOLUSD",1731837788341,1.3483607,238.14,238.07,22.7794]
["bitfinex","SOLUSD",1731837788513,0.0886607,238.14,238.07,22.7794]
["bitfinex","SOLUSD",1731837788714,0.0886607,238.14,238.11,10.16548479]
["bitfinex","SOLUSD",1731837789050,0.0886607,238.14,238.13,10.16548479]
["bitfinex","SOLUSD",1731837789224,0.0886607,238.14,238.13,32.94488479]
["bitfinex","SOLUSD",1731837789625,0.0886607,238.14,238.13,52.94488479]
["bitfinex","SOLUSD",1731837790146,0.0886607,238.14,238.13,57.98363051]
["bitfinex","SOLUSD",1731837791939,0.0886607,238.14,238.13,81.76051451]
["bitfinex","SOLUSD",1731837793123,0.08193652,238.15,238.14,43.776884]
["bitfinex","SOLUSD",1731837794840,0.08193652,238.15,238.14,43.876884]
["bitfinex","SOLUSD",1731837795455,0.08193652,238.15,238.14,43.976884]
["bitfinex","SOLUSD",1731837795744,0.08751688,238.16,238.15,27.975884]
["bitfinex","SOLUSD",1731837795949,0.08751688,238.16,238.15,58.98066011]
["bitfinex","SOLUSD",1731837801247,0.088794,238.17,238.16,43.976884]
["bitfinex","SOLUSD",1731837802242,0.088794,238.17,238.16,43.876884]
["bitfinex","SOLUSD",1731837802446,0.07797499,238.19,238.18,43.776884]
["bitfinex","SOLUSD",1731837804657,0.07797499,238.19,238.18,53.94236879]
["bitfinex","SOLUSD",1731837804944,0.07797499,238.19,238.18,26.49533941]
["bitfinex","SOLUSD",1731837805248,0.07797499,238.19,238.17,21.19063941]
["bitfinex","SOLUSD",1731837806619,0.07797499,238.19,238.17,14.6953]
["bitfinex","SOLUSD",1731837808057,0.07797499,238.19,238.17,10.4967]
["bitfinex","SOLUSD",1731837808351,1.33747499,238.19,238.12,10.4987]
["bitfinex","SOLUSD",1731837808527,0.07797499,238.19,238.12,10.4987]
["bitfinex","SOLUSD",1731837808727,0.07797499,238.19,238.12,14.6982]
["bitfinex","SOLUSD",1731837809641,0.07797499,238.19,238.13,10.15407907]
["bitfinex","SOLUSD",1731837809848,0.07797499,238.19,238.15,10.15407907]
["bitfinex","SOLUSD",1731837810043,0.07797499,238.19,238.17,10.15407907]
["bitfinex","SOLUSD",1731837810558,0.07797499,238.19,238.13,14.6976]
["bitfinex","SOLUSD",1731837810559,0.07797499,238.19,238.15,10.15407907]
["bitfinex","SOLUSD",1731837811740,0.07797499,238.19,238.15,24.85037907]
["bitfinex","SOLUSD",1731837813126,0.09235397,238.16,238.15,24.85037907]
["bitfinex","SOLUSD",1731837813644,0.09235397,238.16,238.15,44.85037907]
["bitfinex","SOLUSD",1731837813833,0.08953416,238.17,238.16,43.776884]
["bitfinex","SOLUSD",1731837814028,0.08953416,238.17,238.16,44.61616772]
["bitfinex","SOLUSD",1731837815030,0.08953416,238.17,238.16,20.0]
["bitfinex","SOLUSD",1731837816063,0.08953416,238.17,238.16,43.776884]
["bitfinex","SOLUSD",1731837818337,0.08194153,238.18,238.17,27.975484]
["bitfinex","SOLUSD",1731837818641,0.08194153,238.18,238.17,58.96886469]
["bitfinex","SOLUSD",1731837819553,0.08194153,238.18,238.17,58.12956307]
["bitfinex","SOLUSD",1731837820170,0.08194153,238.18,238.17,34.35267907]
["bitfinex","SOLUSD",1731837820457,0.08194153,238.18,238.17,14.35267907]
["bitfinex","SOLUSD",1731837820666,0.08194153,238.18,238.17,34.35267907]
["bitfinex","SOLUSD",1731837821852,0.08194153,238.18,238.17,58.96893985]
["bitfinex","SOLUSD",1731837823040,99.05696498,238.26,238.24,20.0]
["bitfinex","SOLUSD",1731837823041,92.92466494,238.26,238.24,20.0]
["bitfinex","SOLUSD",1731837823258,79.29591869,238.26,238.25,53.93096307]
["bitfinex","SOLUSD",1731837823447,6.49230407,238.49,238.29,0.2]
["bitfinex","SOLUSD",1731837823665,1.2579,238.48,238.37,10.15407907]
["bitfinex","SOLUSD",1731837825036,25.034684,238.51,238.4,10.15407907]
["bitfinex","SOLUSD",1731837825653,1.2578,238.51,238.4,10.15407907]
["bitfinex","SOLUSD",1731837825858,1.2578,238.51,238.42,10.15407907]
["bitfinex","SOLUSD",1731837826058,1.2578,238.51,238.44,10.15407907]
["bitfinex","SOLUSD",1731837826944,1.2575,238.55,238.44,10.15407907]
["bitfinex","SOLUSD",1731837827256,23.776884,238.54,238.44,10.15407907]
["bitfinex","SOLUSD",1731837827655,1.2575,238.55,238.44,10.15407907]
["bitfinex","SOLUSD",1731837829152,23.776884,238.54,238.44,10.15407907]
["bitfinex","SOLUSD",1731837829351,1.2575,238.55,238.44,14.34787907]
["bitfinex","SOLUSD",1731837829946,0.5024938,238.56,238.48,10.15407907]
["bitfinex","SOLUSD",1731837830659,0.5024938,238.56,238.49,4.193]
["bitfinex","SOLUSD",1731837830964,0.5024938,238.56,238.5,10.15407907]
["bitfinex","SOLUSD",1731837831343,0.5024938,238.56,238.49,10.4826]
["bitfinex","SOLUSD",1731837831877,0.5024938,238.56,238.48,16.54387907]
["bitfinex","SOLUSD",1731837832056,1.7599938,238.56,238.48,6.3898]
["bitfinex","SOLUSD",1731837832653,1.7599938,238.56,238.48,10.5829]
["bitfinex","SOLUSD",1731837833160,0.08820464,238.49,238.48,10.5829]
["bitfinex","SOLUSD",1731837833959,0.08820464,238.49,238.48,20.73697907]
["bitfinex","SOLUSD",1731837834151,0.08820464,238.49,238.48,16.54387907]
["bitfinex","SOLUSD",1731837835150,0.08820464,238.49,238.48,6.3898]
["bitfinex","SOLUSD",1731837836163,0.08820464,238.49,238.48,16.54387907]
["bitfinex","SOLUSD",1731837839278,0.08820464,238.49,238.48,52.24807907]
["bitfinex","SOLUSD",1731837839878,0.08820464,238.49,238.48,76.02496307]
["bitfinex","SOLUSD",1731837840967,0.08820464,238.49,238.48,52.24807907]
["bitfinex","SOLUSD",1731837841550,0.08820464,238.49,238.48,76.12496307]
["bitfinex","SOLUSD",1731837842169,0.08820464,238.49,238.48,76.02496307]
["bitfinex","SOLUSD",1731837842669,0.08820464,238.49,238.48,76.12496307]
["bitfinex","SOLUSD",1731837842864,0.08820464,238.49,238.48,76.02496307]
["bitfinex","SOLUSD",1731837843771,0.08820464,238.49,238.48,32.24807907]
["bitfinex","SOLUSD",1731837847483,0.08820464,238.49,238.48,76.02496307]
["bitfinex","SOLUSD",1731837847775,0.07848456,238.5,238.49,43.776884]
["bitfinex","SOLUSD",1731837847979,0.07848456,238.5,238.49,48.80798642]
["bitfinex","SOLUSD",1731837848377,0.07848456,238.5,238.49,24.193]
["bitfinex","SOLUSD",1731837849357,0.07848456,238.5,238.49,47.969884]
["bitfinex","SOLUSD",1731837849683,0.07848456,238.5,238.49,24.193]
["bitfinex","SOLUSD",1731837850054,0.07848456,238.5,238.49,4.193]
["bitfinex","SOLUSD",1731837853197,0.08561933,238.5,238.49,14.6756]
["bitfinex","SOLUSD",1731837862203,0.08561933,238.5,238.49,35.51391492]
["bitfinex","SOLUSD",1731837864087,0.08561933,238.5,238.49,59.29079892]
["bitfinex","SOLUSD",1731837864284,0.08561933,238.5,238.49,35.51391492]
["bitfinex","SOLUSD",1731837864661,0.08561933,238.5,238.49,41.99378884]
["bitfinex","SOLUSD",1731837866570,0.08561933,238.5,238.49,35.51391492]
["bitfinex","SOLUSD",1731837866774,0.08561933,238.5,238.49,41.99378884]
["bitfinex","SOLUSD",1731837868589,0.08561933,238.5,238.48,22.094]
["bitfinex","SOLUSD",1731837872573,0.08561933,238.5,238.49,6.47987392]
["bitfinex","SOLUSD",1731837872774,0.08561933,238.5,238.49,21.15547392]
["bitfinex","SOLUSD",1731837873195,0.08492315,238.5,238.49,21.15547392]
["bitfinex","SOLUSD",1731837877799,0.08492315,238.5,238.48,6.3898]
["bitfinex","SOLUSD",1731837878496,0.08492315,238.5,238.48,10.483]
["bitfinex","SOLUSD",1731837878875,0.08492315,238.5,238.44,4.1938]
["bitfinex","SOLUSD",1731837880176,1.76202315,238.5,238.42,6.2808]
["bitfinex","SOLUSD",1731837880376,1.76202315,238.5,238.4,4.1944]
["bitfinex","SOLUSD",1731837881188,24.82518893,238.49,238.39,16.3093]
["bitfinex","SOLUSD",1731837881905,23.776884,238.49,238.39,16.3093]
["bitfinex","SOLUSD",1731837882107,1.76202315,238.5,238.39,30.9909]
["bitfinex","SOLUSD",1731837883194,6.48519866,238.46,238.39,30.9909]
["bitfinex","SOLUSD",1731837885193,6.48519866,238.44,238.39,30.9909]
["bitfinex","SOLUSD",1731837885613,0.08492315,238.5,238.41,6.48519866]
["bitfinex","SOLUSD",1731837886113,0.08492315,238.5,238.43,6.48519866]
["bitfinex","SOLUSD",1731837886281,6.57012181,238.5,238.41,6.48519866]
["bitfinex","SOLUSD",1731837886480,6.48519866,238.48,238.39,30.9909]
["bitfinex","SOLUSD",1731837887495,8.16249866,238.48,238.39,30.9909]
["bitfinex","SOLUSD",1731837887898,6.48519866,238.46,238.39,30.9909]
["bitfinex","SOLUSD",1731837888284,0.08492315,238.5,238.42,6.48519866]
["bitfinex","SOLUSD",1731837888488,6.48519866,238.49,238.4,6.48519866]
["bitfinex","SOLUSD",1731837889387,6.48519866,238.49,238.41,14.6805]
["bitfinex","SOLUSD",1731837889809,0.08492315,238.5,238.41,14.6805]
["bitfinex","SOLUSD",1731837890809,0.08492315,238.5,238.43,14.6793]
["bitfinex","SOLUSD",1731837893001,0.08492315,238.5,238.44,6.48519866]
["bitfinex","SOLUSD",1731837893207,0.08487987,238.45,238.44,12.65889866]
["bitfinex","SOLUSD",1731837893592,0.08487987,238.45,238.44,32.65889866]
["bitfinex","SOLUSD",1731837894294,0.08487987,238.45,238.44,56.43578266]
["bitfinex","SOLUSD",1731837894490,0.07783552,238.47,238.45,34.678]
["bitfinex","SOLUSD",1731837894690,0.07783552,238.47,238.45,14.678]
["bitfinex","SOLUSD",1731837895716,0.07783552,238.47,238.44,22.2928]
["bitfinex","SOLUSD",1731837895913,0.07783552,238.47,238.44,26.4866]
["bitfinex","SOLUSD",1731837897521,0.07783552,238.47,238.44,36.9714]
["bitfinex","SOLUSD",1731837898302,0.07783552,238.47,238.45,6.48519866]
["bitfinex","SOLUSD",1731837898497,0.07783552,238.47,238.44,36.9714]
["bitfinex","SOLUSD",1731837900220,23.776884,238.44,238.32,21.3786]
["bitfinex","SOLUSD",1731837900516,6.48519866,238.39,238.33,4.1957]
["bitfinex","SOLUSD",1731837900720,6.48519866,238.39,238.32,21.3786]
["bitfinex","SOLUSD",1731837900905,23.776884,238.44,238.27,6.0252]
["bitfinex","SOLUSD",1731837900906,6.48519866,238.35,238.27,6.0252]
["bitfinex","SOLUSD",1731837901112,1.04885729,238.43,238.31,6.48519866]
["bitfinex","SOLUSD",1731837901414,0.07783552,238.47,238.33,6.48519866]
["bitfinex","SOLUSD",1731837901634,6.48519866,238.44,238.35,6.48519866]
["bitfinex","SOLUSD",1731837902523,6.48519866,238.46,238.37,6.48519866]
["bitfinex","SOLUSD",1731837902728,6.48519866,238.46,238.38,6.0252]
["bitfinex","SOLUSD",1731837903243,0.07783552,238.47,238.41,6.48519866]
["bitfinex","SOLUSD",1731837904005,0.07783552,238.47,238.39,6.48519866]
["bitfinex","SOLUSD",1731837904525,0.07783552,238.47,238.4,14.6811]
["bitfinex","SOLUSD",1731837904914,0.07783552,238.47,238.4,24.8118375]
["bitfinex","SOLUSD",1731837905124,0.07783552,238.47,238.42,10.1307375]
["bitfinex","SOLUSD",1731837906003,0.07783552,238.47,238.43,14.6793]
["bitfinex","SOLUSD",1731837907612,0.07783552,238.47,238.36,20.9766]
["bitfinex","SOLUSD",1731837907613,23.876884,238.43,238.29,4.1964]
["bitfinex","SOLUSD",1731837907839,23.876884,238.43,238.29,10.4914]
["bitfinex","SOLUSD",1731837907840,10.1307375,238.35,238.29,10.4914]
["bitfinex","SOLUSD",1731837908018,0.1,238.39,238.25,25.5757]
["bitfinex","SOLUSD",1731837908019,1.6781,238.36,238.25,25.5757]
["bitfinex","SOLUSD",1731837908221,10.1307375,238.28,238.22,4.1977]
["bitfinex","SOLUSD",1731837908519,10.1307375,238.26,238.2,20.7184]
["bitfinex","SOLUSD",1731837909128,10.1307375,238.28,238.2,20.7184]
["bitfinex","SOLUSD",1731837909633,10.1307375,238.28,238.2,30.8491375]
["bitfinex","SOLUSD",1731837909822,10.1307375,238.3,238.2,30.8491375]
["bitfinex","SOLUSD",1731837910344,1.04907442,238.34,238.24,10.1307375]
["bitfinex","SOLUSD",1731837910345,10.1307375,238.34,238.24,10.1307375]
["bitfinex","SOLUSD",1731837911635,10.1307375,238.32,238.22,10.1307375]
["bitfinex","SOLUSD",1731837911848,10.1307375,238.3,238.23,14.6916]
["bitfinex","SOLUSD",1731837913242,0.07775387,238.24,238.23,14.6916]
["bitfinex","SOLUSD",1731837913630,0.07775387,238.24,238.23,10.494]
["bitfinex","SOLUSD",1731837914555,1.85032849,238.24,238.2,6.0252]
["bitfinex","SOLUSD",1731837914737,23.776884,238.2,238.05,16.052]
["bitfinex","SOLUSD",1731837914930,10.1307375,238.13,238.05,16.052]
["bitfinex","SOLUSD",1731837915227,10.1307375,238.13,238.06,14.7021]
["bitfinex","SOLUSD",1731837916147,10.1307375,238.17,238.07,10.1307375]
["bitfinex","SOLUSD",1731837916333,10.1307375,238.17,238.07,7.6307375]
["bitfinex","SOLUSD",1731837916531,10.1307375,238.15,238.07,7.6307375]
["bitfinex","SOLUSD",1731837916731,16.25631798,238.15,238.06,30.95841798]
["bitfinex","SOLUSD",1731837917132,16.25631798,238.15,238.06,14.7021]
["bitfinex","SOLUSD",1731837917740,16.25631798,238.13,238.06,14.7021]
["bitfinex","SOLUSD",1731837917937,16.25631798,238.11,238.06,10.5015]
["bitfinex","SOLUSD",1731837918332,16.25631798,238.09,238.06,10.5015]
["bitfinex","SOLUSD",1731837918645,16.25631798,238.11,238.05,20.2526]
["bitfinex","SOLUSD",1731837918835,16.25631798,238.13,238.05,20.2526]
["bitfinex","SOLUSD",1731837919163,16.25631798,238.11,238.05,16.052]
["bitfinex","SOLUSD",1731837919539,16.25631798,238.09,238.05,16.052]
["bitfinex","SOLUSD",1731837920533,1.6799,238.11,238.05,16.052]
["bitfinex","SOLUSD",1731837920738,16.25631798,238.06,238.0,10.5038]
["bitfinex","SOLUSD",1731837921049,16.25631798,238.06,238.0,14.7054]
["bitfinex","SOLUSD",1731837921731,16.25631798,238.06,238.0,10.5038]
["bitfinex","SOLUSD",1731837921931,16.25631798,238.02,237.99,16.052]
["bitfinex","SOLUSD",1731837922448,16.25631798,238.04,237.99,20.2538]
["bitfinex","SOLUSD",1731837922955,16.25631798,238.04,237.99,16.052]
["bitfinex","SOLUSD",1731837923256,16.25631798,238.06,237.99,20.2537]
["bitfinex","SOLUSD",1731837923557,16.25631798,238.04,237.99,16.052]
["bitfinex","SOLUSD",1731837924239,16.25631798,238.02,237.99,16.052]
["bitfinex","SOLUSD",1731837925744,16.25631798,238.02,237.98,6.5776]
["bitfinex","SOLUSD",1731837927044,16.25631798,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1731837927756,16.25631798,238.0,237.95,4.2025]
["bitfinex","SOLUSD",1731837928259,40.03320198,237.96,237.85,21.5711]
["bitfinex","SOLUSD",1731837928442,16.25631798,237.91,237.85,21.5711]
["bitfinex","SOLUSD",1731837928759,16.25631798,237.93,237.86,4.2041]
["bitfinex","SOLUSD",1731837928940,16.25631798,237.93,237.85,25.7753]
["bitfinex","SOLUSD",1731837929257,16.25631798,237.89,237.85,21.5711]
["bitfinex","SOLUSD",1731837930237,16.25631798,237.87,237.85,21.5711]
["bitfinex","SOLUSD",1731837930439,16.25631798,237.87,237.8,6.2815]
["bitfinex","SOLUSD",1731837932271,2.73239353,237.89,237.8,6.2815]
["bitfinex","SOLUSD",1731837932272,16.25631798,237.85,237.8,6.2815]
["bitfinex","SOLUSD",1731837932563,17.93801798,237.85,237.8,6.2815]
["bitfinex","SOLUSD",1731837932775,16.25631798,237.83,237.8,6.2815]
["bitfinex","SOLUSD",1731837933376,16.34077819,237.81,237.73,22.756]
["bitfinex","SOLUSD",1731837933551,16.25631798,237.78,237.73,22.756]
["bitfinex","SOLUSD",1731837934142,0.08446021,237.81,237.73,22.756]
["bitfinex","SOLUSD",1731837934143,16.25631798,237.74,237.73,22.756]
["bitfinex","SOLUSD",1731837934343,0.2,237.67,237.48,16.72990808]
["bitfinex","SOLUSD",1731837934566,16.25631798,237.58,237.48,16.72990808]
["bitfinex","SOLUSD",1731837935067,16.25631798,237.58,237.48,0.4735901]
["bitfinex","SOLUSD",1731837935245,40.03320198,237.58,237.48,0.4735901]
["bitfinex","SOLUSD",1731837935942,16.25631798,237.58,237.49,4.2106]
["bitfinex","SOLUSD",1731837936647,16.25631798,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1731837937142,16.25631798,237.6,237.51,10.5257]
["bitfinex","SOLUSD",1731837937351,16.25631798,237.58,237.52,16.4745]
["bitfinex","SOLUSD",1731837937770,40.03320198,237.58,237.52,16.4745]
["bitfinex","SOLUSD",1731837937976,41.28569528,237.58,237.48,0.4735901]
["bitfinex","SOLUSD",1731837938367,42.96929528,237.58,237.48,0.4735901]
["bitfinex","SOLUSD",1731837939172,0.1,237.55,237.48,0.4735901]
["bitfinex","SOLUSD",1731837939469,16.25631798,237.49,237.48,0.4735901]
["bitfinex","SOLUSD",1731837941668,16.25631798,237.51,237.48,0.4735901]
["bitfinex","SOLUSD",1731837942276,1.05246059,237.57,237.48,0.4735901]
["bitfinex","SOLUSD",1731837942453,16.25631798,237.57,237.48,4.6843901]
["bitfinex","SOLUSD",1731837942772,16.25631798,237.57,237.49,20.0]
["bitfinex","SOLUSD",1731837943976,16.25631798,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1731837944771,16.25631798,237.61,237.51,20.0]
["bitfinex","SOLUSD",1731837944988,16.25631798,237.61,237.5,30.99311798]
["bitfinex","SOLUSD",1731837944989,16.25631798,237.61,237.53,20.0]
["bitfinex","SOLUSD",1731837945268,16.25631798,237.63,237.53,20.0]
["bitfinex","SOLUSD",1731837945469,16.25631798,237.61,237.53,20.0]
["bitfinex","SOLUSD",1731837946374,16.25631798,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1731837947555,16.25631798,237.66,237.57,22.756]
["bitfinex","SOLUSD",1731837948377,16.25631798,237.68,237.58,36.25631798]
["bitfinex","SOLUSD",1731837948575,16.25631798,237.68,237.59,4.2089]
["bitfinex","SOLUSD",1731837950475,16.25631798,237.72,237.64,16.25631798]
["bitfinex","SOLUSD",1731837950671,16.25631798,237.74,237.65,20.0]
["bitfinex","SOLUSD",1731837951271,16.25631798,237.76,237.66,16.25631798]
["bitfinex","SOLUSD",1731837951664,16.25631798,237.76,237.67,4.2075]
["bitfinex","SOLUSD",1731837952063,1.6823,237.77,237.64,16.25631798]
["bitfinex","SOLUSD",1731837952064,16.25631798,237.74,237.64,16.25631798]
["bitfinex","SOLUSD",1731837952281,16.25631798,237.72,237.64,16.25631798]
["bitfinex","SOLUSD",1731837952471,16.25631798,237.72,237.63,4.2081]
["bitfinex","SOLUSD",1731837952781,24.82840001,237.75,237.63,4.2081]
["bitfinex","SOLUSD",1731837952782,16.25631798,237.7,237.63,4.2081]
["bitfinex","SOLUSD",1731837953279,0.08109097,237.64,237.62,20.46451798]
["bitfinex","SOLUSD",1731837953848,0.08109097,237.64,237.6,16.25631798]
["bitfinex","SOLUSD",1731837954057,0.08109097,237.64,237.6,36.25631798]
["bitfinex","SOLUSD",1731837955272,0.08109097,237.64,237.61,14.7299]
["bitfinex","SOLUSD",1731837959289,0.08109097,237.64,237.62,60.03320198]
["bitfinex","SOLUSD",1731837959579,0.07740854,237.66,237.65,66.662984]
["bitfinex","SOLUSD",1731837960488,16.25631798,237.78,237.67,43.776884]
["bitfinex","SOLUSD",1731837960785,16.25631798,237.78,237.68,16.25631798]
["bitfinex","SOLUSD",1731837960957,16.25631798,237.78,237.68,60.03320198]
["bitfinex","SOLUSD",1731837961158,17.93841798,237.8,237.68,60.03320198]
["bitfinex","SOLUSD",1731837961469,16.25631798,237.8,237.68,60.03320198]
["bitfinex","SOLUSD",1731837961889,16.25631798,237.82,237.69,43.776884]
["bitfinex","SOLUSD",1731837962182,16.25631798,237.82,237.72,60.03320198]
["bitfinex","SOLUSD",1731837962564,16.25631798,237.82,237.72,64.23980198]
["bitfinex","SOLUSD",1731837963480,16.25631798,237.84,237.72,64.23980198]
["bitfinex","SOLUSD",1731837963688,16.25631798,237.84,237.73,66.662984]
["bitfinex","SOLUSD",1731837963982,0.1,237.91,237.78,16.25631798]
["bitfinex","SOLUSD",1731837963983,16.25631798,237.88,237.78,16.25631798]
["bitfinex","SOLUSD",1731837964172,16.25631798,237.88,237.73,66.662984]
["bitfinex","SOLUSD",1731837964173,16.25631798,237.83,237.74,16.25631798]
["bitfinex","SOLUSD",1731837964375,16.25631798,237.81,237.75,4.206]
["bitfinex","SOLUSD",1731837966068,16.25631798,237.81,237.74,10.5156]
["bitfinex","SOLUSD",1731837966382,16.25631798,237.77,237.73,22.8861]
["bitfinex","SOLUSD",1731837966560,16.25631798,237.77,237.73,16.5526]
["bitfinex","SOLUSD",1731837967055,16.25631798,237.79,237.73,20.7589]
["bitfinex","SOLUSD",1731837967267,17.93821798,237.83,237.73,31.275]
["bitfinex","SOLUSD",1731837968287,17.93821798,237.83,237.74,16.25631798]
["bitfinex","SOLUSD",1731837968581,17.93821798,237.83,237.75,4.206]
["bitfinex","SOLUSD",1731837968778,16.25631798,237.83,237.75,14.7212]
["bitfinex","SOLUSD",1731837968986,16.25631798,237.85,237.76,36.25631798]
["bitfinex","SOLUSD",1731837970359,16.25631798,237.83,237.76,4.2058]
["bitfinex","SOLUSD",1731837970585,16.25631798,237.83,237.76,14.7206]
["bitfinex","SOLUSD",1731837971476,16.25631798,237.85,237.76,30.97691798]
["bitfinex","SOLUSD",1731837971986,16.25631798,237.87,237.77,6.3916]
["bitfinex","SOLUSD",1731837972363,16.25631798,237.83,237.77,6.3916]
["bitfinex","SOLUSD",1731837972584,0.1,237.87,237.77,6.3916]
["bitfinex","SOLUSD",1731837972585,16.25631798,237.81,237.77,6.3916]
["bitfinex","SOLUSD",1731837972784,16.25631798,237.79,237.73,16.5526]
["bitfinex","SOLUSD",1731837972986,16.25631798,237.74,237.73,16.5526]
["bitfinex","SOLUSD",1731837973188,16.34799012,237.74,237.67,15.8248]
["bitfinex","SOLUSD",1731837973581,18.03049012,237.74,237.67,15.8248]
["bitfinex","SOLUSD",1731837974765,18.03049012,237.74,237.67,20.0322]
["bitfinex","SOLUSD",1731837977992,18.03049012,237.74,237.67,15.8248]
["bitfinex","SOLUSD",1731837977993,16.25631798,237.72,237.67,15.8248]
["bitfinex","SOLUSD",1731837980695,18.03049012,237.74,237.67,15.8248]
["bitfinex","SOLUSD",1731837982794,10.19611098,237.73,237.67,15.8248]
["bitfinex","SOLUSD",1731837984900,11.87891098,237.69,237.61,14.7294]
["bitfinex","SOLUSD",1731837985289,10.19611098,237.69,237.61,14.7294]
["bitfinex","SOLUSD",1731837985748,0.09167214,237.74,237.61,14.7294]
["bitfinex","SOLUSD",1731837985749,10.19611098,237.71,237.62,10.19611098]
["bitfinex","SOLUSD",1731837986500,10.19611098,237.73,237.66,10.19611098]
["bitfinex","SOLUSD",1731837986890,10.19611098,237.73,237.66,14.40361098]
["bitfinex","SOLUSD",1731837987583,0.09167214,237.74,237.68,10.19611098]
["bitfinex","SOLUSD",1731837989889,0.09167214,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1731837990110,0.09167214,237.74,237.72,33.02481098]
["bitfinex","SOLUSD",1731837990497,0.09167214,237.74,237.72,22.8287]
["bitfinex","SOLUSD",1731837991706,0.09167214,237.74,237.73,10.19611098]
["bitfinex","SOLUSD",1731837992097,0.09167214,237.74,237.73,34.40251098]
["bitfinex","SOLUSD",1731837992311,0.09167214,237.74,237.73,14.40251098]
["bitfinex","SOLUSD",1731837993095,0.07776512,237.74,237.73,14.40251098]
["bitfinex","SOLUSD",1731837995210,0.07776512,237.74,237.73,10.19611098]
["bitfinex","SOLUSD",1731837995399,0.07776512,237.74,237.73,14.40251098]
["bitfinex","SOLUSD",1731837996417,0.07776512,237.74,237.73,58.17939498]
["bitfinex","SOLUSD",1731837997413,0.07776512,237.74,237.73,47.983284]
["bitfinex","SOLUSD",1731837997595,0.07776512,237.74,237.73,58.17939498]
["bitfinex","SOLUSD",1731838001512,0.09242809,237.76,237.73,58.17939498]
["bitfinex","SOLUSD",1731838001513,0.09242809,237.76,237.74,43.776884]
["bitfinex","SOLUSD",1731838001711,0.09242809,237.76,237.75,10.19611098]
["bitfinex","SOLUSD",1731838002210,0.09242809,237.76,237.75,53.97299498]
["bitfinex","SOLUSD",1731838002898,0.09242809,237.76,237.75,58.17899498]
["bitfinex","SOLUSD",1731838005318,0.09242809,237.76,237.75,34.40211098]
["bitfinex","SOLUSD",1731838005628,0.09242809,237.76,237.75,14.40211098]
["bitfinex","SOLUSD",1731838006299,0.09242809,237.76,237.73,14.7224]
["bitfinex","SOLUSD",1731838007111,0.09242809,237.76,237.73,10.5161]
["bitfinex","SOLUSD",1731838007298,0.09242809,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1731838007509,1.77472809,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1731838007810,10.19611098,237.73,237.66,22.4718]
["bitfinex","SOLUSD",1731838009823,10.19611098,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1731838010032,11.87871098,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1731838010927,1.14412448,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1731838011128,10.28853907,237.76,237.66,10.19611098]
["bitfinex","SOLUSD",1731838011441,10.28853907,237.76,237.67,22.1789]
["bitfinex","SOLUSD",1731838011917,10.19611098,237.74,237.67,22.1789]
["bitfinex","SOLUSD",1731838012120,0.09242809,237.76,237.7,10.19611098]
["bitfinex","SOLUSD",1731838013221,0.07798516,237.71,237.7,24.92041098]
["bitfinex","SOLUSD",1731838014120,0.07798516,237.71,237.7,14.7243]
["bitfinex","SOLUSD",1731838017323,0.07798516,237.71,237.7,10.5174]
["bitfinex","SOLUSD",1731838018120,0.07798516,237.71,237.7,44.49039498]
["bitfinex","SOLUSD",1731838018308,0.07798516,237.71,237.7,64.49039498]
["bitfinex","SOLUSD",1731838019439,0.07798516,237.71,237.7,68.69729498]
["bitfinex","SOLUSD",1731838021040,0.07798516,237.71,237.7,68.79729498]
["bitfinex","SOLUSD",1731838021740,0.07798516,237.71,237.7,68.69729498]
["bitfinex","SOLUSD",1731838026440,0.07798516,237.71,237.7,44.92041098]
["bitfinex","SOLUSD",1731838027922,0.07798516,237.71,237.7,68.69729498]
["bitfinex","SOLUSD",1731838028842,0.07798516,237.71,237.7,44.92041098]
["bitfinex","SOLUSD",1731838029933,0.07798516,237.71,237.7,68.69729498]
["bitfinex","SOLUSD",1731838033220,0.0782479,237.71,237.7,68.69729498]
["bitfinex","SOLUSD",1731838034747,0.0782479,237.71,237.7,58.501184]
["bitfinex","SOLUSD",1731838034928,0.0782479,237.71,237.7,68.69729498]
["bitfinex","SOLUSD",1731838036050,0.08288874,237.73,237.7,78.99340596]
["bitfinex","SOLUSD",1731838036256,1.15109013,237.91,237.7,78.99340596]
["bitfinex","SOLUSD",1731838036257,1.6814,237.89,237.75,20.0]
["bitfinex","SOLUSD",1731838036554,1.6814,237.89,237.78,33.97299498]
["bitfinex","SOLUSD",1731838037260,10.19611098,237.88,237.78,33.97299498]
["bitfinex","SOLUSD",1731838037551,10.19611098,237.88,237.78,38.17849498]
["bitfinex","SOLUSD",1731838037722,10.19611098,237.88,237.78,14.40161098]
["bitfinex","SOLUSD",1731838037923,10.19611098,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1731838038346,10.19611098,237.86,237.78,14.40161098]
["bitfinex","SOLUSD",1731838038731,10.19611098,237.86,237.78,10.72338514]
["bitfinex","SOLUSD",1731838038945,1.6815,237.89,237.78,10.72338514]
["bitfinex","SOLUSD",1731838039142,8.19938514,237.89,237.78,34.50026914]
["bitfinex","SOLUSD",1731838040252,1.05089174,237.93,237.78,77.22686914]
["bitfinex","SOLUSD",1731838040253,1.6812,237.93,237.78,77.22686914]
["bitfinex","SOLUSD",1731838040627,6.51788514,237.92,237.78,77.22686914]
["bitfinex","SOLUSD",1731838040847,7.54302193,237.98,237.78,80.88841055]
["bitfinex","SOLUSD",1731838040848,1.6811,237.94,237.78,80.88841055]
["bitfinex","SOLUSD",1731838041021,10.17942655,237.93,237.78,70.708984]
["bitfinex","SOLUSD",1731838041226,1.6812,237.92,237.78,80.88841055]
["bitfinex","SOLUSD",1731838041940,10.17942655,237.93,237.78,80.88841055]
["bitfinex","SOLUSD",1731838042746,1.05071786,237.98,237.78,80.88841055]
["bitfinex","SOLUSD",1731838042747,10.17942655,237.95,237.78,80.88841055]
["bitfinex","SOLUSD",1731838043043,1.681,237.96,237.79,43.876884]
["bitfinex","SOLUSD",1731838044244,1.681,237.96,237.79,43.976884]
["bitfinex","SOLUSD",1731838044445,10.17942655,237.99,237.83,0.1]
["bitfinex","SOLUSD",1731838044648,1.05059259,238.03,237.92,10.17942655]
["bitfinex","SOLUSD",1731838044649,10.17942655,238.01,237.92,10.17942655]
["bitfinex","SOLUSD",1731838045336,0.1,238.07,237.92,10.17942655]
["bitfinex","SOLUSD",1731838045337,1.6803,238.05,237.94,10.17942655]
["bitfinex","SOLUSD",1731838045541,10.17942655,238.03,237.94,10.17942655]
["bitfinex","SOLUSD",1731838045852,10.17942655,238.07,237.98,10.17942655]
["bitfinex","SOLUSD",1731838046545,10.17942655,238.07,237.99,4.2018]
["bitfinex","SOLUSD",1731838047749,10.17942655,238.07,237.99,10.5046]
["bitfinex","SOLUSD",1731838048752,10.17942655,238.11,238.02,10.17942655]
["bitfinex","SOLUSD",1731838049137,10.17942655,238.15,238.06,10.17942655]
["bitfinex","SOLUSD",1731838049337,10.17942655,238.15,238.02,22.7266]
["bitfinex","SOLUSD",1731838049338,10.17942655,238.17,238.08,10.17942655]
["bitfinex","SOLUSD",1731838050065,10.17942655,238.19,238.1,10.17942655]
["bitfinex","SOLUSD",1731838050354,6.49230407,238.2,238.1,10.17942655]
["bitfinex","SOLUSD",1731838050355,6.49230407,238.2,238.16,10.17942655]
["bitfinex","SOLUSD",1731838051742,6.49230407,238.2,238.18,10.17942655]
["bitfinex","SOLUSD",1731838051929,6.49230407,238.2,238.19,4.1983]
["bitfinex","SOLUSD",1731838052855,6.49230407,238.2,238.18,20.67562655]
["bitfinex","SOLUSD",1731838053065,10.17942655,238.19,238.14,6.4716]
["bitfinex","SOLUSD",1731838053755,16.76068746,238.2,238.14,16.9696]
["bitfinex","SOLUSD",1731838053939,16.76068746,238.2,238.14,10.498]
["bitfinex","SOLUSD",1731838054139,10.17942655,238.18,238.14,10.498]
["bitfinex","SOLUSD",1731838054333,10.17942655,238.18,238.1,19.6638]
["bitfinex","SOLUSD",1731838054562,10.17942655,238.16,238.1,19.6638]
["bitfinex","SOLUSD",1731838054745,8.26056091,238.2,238.11,10.17942655]
["bitfinex","SOLUSD",1731838054746,16.76068746,238.2,238.11,10.17942655]
["bitfinex","SOLUSD",1731838055059,10.17942655,238.18,238.1,30.1635]
["bitfinex","SOLUSD",1731838056457,10.17942655,238.16,238.1,30.1635]
["bitfinex","SOLUSD",1731838057032,1.76825684,238.2,238.1,30.1635]
["bitfinex","SOLUSD",1731838057238,10.17942655,238.18,238.1,30.1635]
["bitfinex","SOLUSD",1731838057757,10.26838339,238.2,238.1,30.1635]
["bitfinex","SOLUSD",1731838060059,10.17942655,238.18,238.1,30.1635]
["bitfinex","SOLUSD",1731838060358,10.26838339,238.2,238.11,53.95631055]
["bitfinex","SOLUSD",1731838060544,0.08895684,238.2,238.13,10.17942655]
["bitfinex","SOLUSD",1731838061045,0.08895684,238.2,238.17,10.17942655]
["bitfinex","SOLUSD",1731838061253,0.08895684,238.2,238.19,10.17942655]
["bitfinex","SOLUSD",1731838061454,0.08895684,238.2,238.17,10.17942655]
["bitfinex","SOLUSD",1731838061851,0.08895684,238.2,238.18,20.0]
["bitfinex","SOLUSD",1731838062054,0.08895684,238.2,238.19,16.51632655]
["bitfinex","SOLUSD",1731838062363,0.08895684,238.2,238.19,40.71462655]
["bitfinex","SOLUSD",1731838063172,0.08895684,238.2,238.19,20.71462655]
["bitfinex","SOLUSD",1731838065040,0.08895684,238.2,238.18,10.4962]
["bitfinex","SOLUSD",1731838069164,0.08895684,238.2,238.16,4.1988]
["bitfinex","SOLUSD",1731838069356,0.08895684,238.2,238.15,10.17942655]
["bitfinex","SOLUSD",1731838069565,0.08895684,238.2,238.14,34.6971]
["bitfinex","SOLUSD",1731838069744,10.17942655,238.18,238.1,21.8009]
["bitfinex","SOLUSD",1731838070160,1.76815684,238.2,238.1,21.8009]
["bitfinex","SOLUSD",1731838070161,10.17942655,238.16,238.1,21.8009]
["bitfinex","SOLUSD",1731838070362,1.76815684,238.2,238.09,10.4999]
["bitfinex","SOLUSD",1731838070363,0.08895684,238.2,238.09,14.6999]
["bitfinex","SOLUSD",1731838070668,0.08895684,238.2,238.12,10.17942655]
["bitfinex","SOLUSD",1731838071164,0.08895684,238.2,238.13,14.6977]
["bitfinex","SOLUSD",1731838071369,0.08895684,238.2,238.14,10.17942655]
["bitfinex","SOLUSD",1731838072047,0.08895684,238.2,238.16,10.17942655]
["bitfinex","SOLUSD",1731838073374,0.08077949,238.17,238.16,14.37822655]
["bitfinex","SOLUSD",1731838073748,0.08077949,238.17,238.16,38.15511055]
["bitfinex","SOLUSD",1731838075367,0.08077949,238.17,238.16,58.15511055]
["bitfinex","SOLUSD",1731838077159,0.08077949,238.17,238.16,14.37822655]
["bitfinex","SOLUSD",1731838077675,0.08077949,238.17,238.16,38.15511055]
["bitfinex","SOLUSD",1731838078180,0.08077949,238.17,238.16,27.975684]
["bitfinex","SOLUSD",1731838079274,0.08077949,238.17,238.15,22.598]
["bitfinex","SOLUSD",1731838079488,0.08077949,238.17,238.13,14.6977]
["bitfinex","SOLUSD",1731838079978,0.08077949,238.17,238.1,10.17942655]
["bitfinex","SOLUSD",1731838080150,11.93970604,238.17,238.1,4.1998]
["bitfinex","SOLUSD",1731838081571,11.93970604,238.17,238.09,22.598]
["bitfinex","SOLUSD",1731838081779,11.93970604,238.17,238.09,26.798]
["bitfinex","SOLUSD",1731838082680,10.17942655,238.11,238.03,26.799]
["bitfinex","SOLUSD",1731838082853,1.0500644,238.1,238.03,26.799]
["bitfinex","SOLUSD",1731838083053,1.0500644,238.1,238.02,10.5032]
["bitfinex","SOLUSD",1731838083312,10.17942655,238.07,237.98,22.598]
["bitfinex","SOLUSD",1731838083454,10.17942655,238.07,237.99,10.17942655]
["bitfinex","SOLUSD",1731838083653,10.17942655,238.09,237.99,10.17942655]
["bitfinex","SOLUSD",1731838083872,11.85942655,238.09,238.0,4.2016]
["bitfinex","SOLUSD",1731838085352,1.05016445,238.16,238.03,10.17942655]
["bitfinex","SOLUSD",1731838085560,1.05016445,238.16,238.0,14.7058]
["bitfinex","SOLUSD",1731838085561,10.17942655,238.11,238.02,10.17942655]
["bitfinex","SOLUSD",1731838085753,10.17942655,238.13,238.03,23.776884]
["bitfinex","SOLUSD",1731838086377,10.17942655,238.13,238.04,10.17942655]
["bitfinex","SOLUSD",1731838086574,10.17942655,238.11,238.02,4.2012]
["bitfinex","SOLUSD",1731838086760,10.17942655,238.09,238.02,4.2012]
["bitfinex","SOLUSD",1731838087657,10.17942655,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1731838088681,2.73019474,238.08,238.0,14.7057]
["bitfinex","SOLUSD",1731838089366,10.17942655,238.11,238.01,10.17942655]
["bitfinex","SOLUSD",1731838089573,2.73004886,238.1,238.01,10.17942655]
["bitfinex","SOLUSD",1731838090378,10.17942655,238.15,238.05,10.17942655]
["bitfinex","SOLUSD",1731838090553,10.17942655,238.15,238.02,26.6545]
["bitfinex","SOLUSD",1731838090554,10.17942655,238.1,238.02,26.6545]
["bitfinex","SOLUSD",1731838090753,10.17942655,238.1,238.01,10.17942655]
["bitfinex","SOLUSD",1731838090754,2.73004051,238.09,238.01,10.17942655]
["bitfinex","SOLUSD",1731838091261,2.73004051,238.09,238.0,14.7057]
["bitfinex","SOLUSD",1731838091468,2.73004051,238.09,238.02,10.17942655]
["bitfinex","SOLUSD",1731838091995,2.73007936,238.11,238.04,10.17942655]
["bitfinex","SOLUSD",1731838092287,11.22944184,238.14,238.06,10.17942655]
["bitfinex","SOLUSD",1731838092978,1.6797,238.13,238.06,10.17942655]
["bitfinex","SOLUSD",1731838093292,0.0768213,238.07,238.06,10.17942655]
["bitfinex","SOLUSD",1731838093469,0.0768213,238.07,238.06,33.95631055]
["bitfinex","SOLUSD",1731838095278,0.0768213,238.07,238.06,53.95631055]
["bitfinex","SOLUSD",1731838095479,0.0768213,238.07,238.06,43.776884]
["bitfinex","SOLUSD",1731838095675,0.0768213,238.07,238.06,53.95631055]
["bitfinex","SOLUSD",1731838096980,0.0768213,238.07,238.06,60.43381055]
["bitfinex","SOLUSD",1731838097474,0.0768213,238.07,238.06,40.43381055]
["bitfinex","SOLUSD",1731838097669,0.0768213,238.07,238.06,60.43381055]
["bitfinex","SOLUSD",1731838098683,0.0768213,238.07,238.06,16.65692655]
["bitfinex","SOLUSD",1731838098896,0.0768213,238.07,238.06,10.17942655]
["bitfinex","SOLUSD",1731838100071,0.0768213,238.07,238.06,33.95631055]
["bitfinex","SOLUSD",1731838102176,0.0768213,238.07,238.06,64.1357371]
["bitfinex","SOLUSD",1731838102377,0.06514894,238.08,238.07,47.977284]
["bitfinex","SOLUSD",1731838102567,0.06514894,238.08,238.07,14.37982655]
["bitfinex","SOLUSD",1731838102976,0.06514894,238.08,238.07,38.15671055]
["bitfinex","SOLUSD",1731838104384,0.06514894,238.08,238.07,14.37982655]
["bitfinex","SOLUSD",1731838104582,0.06514894,238.08,238.06,23.776884]
["bitfinex","SOLUSD",1731838104783,0.06514894,238.08,238.06,33.95631055]
["bitfinex","SOLUSD",1731838105813,0.06514894,238.08,238.07,4.2004]
["bitfinex","SOLUSD",1731838106087,0.06514894,238.08,238.07,47.977284]
["bitfinex","SOLUSD",1731838108896,0.06514894,238.08,238.07,58.15671055]
["bitfinex","SOLUSD",1731838110486,0.06514894,238.08,238.07,47.977284]
["bitfinex","SOLUSD",1731838110877,0.06514894,238.08,238.07,58.15671055]
["bitfinex","SOLUSD",1731838112093,0.07860036,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1731838112290,0.07860036,238.09,238.08,43.776884]
["bitfinex","SOLUSD",1731838112502,0.07860036,238.09,238.08,33.95631055]
["bitfinex","SOLUSD",1731838113176,0.08438106,238.09,238.08,33.95631055]
["bitfinex","SOLUSD",1731838113487,0.08438106,238.09,238.02,31.40222655]
["bitfinex","SOLUSD",1731838113488,1.76438106,238.09,238.02,31.40222655]
["bitfinex","SOLUSD",1731838113695,0.08438106,238.09,238.02,31.40222655]
["bitfinex","SOLUSD",1731838114373,0.08438106,238.09,238.04,10.17942655]
["bitfinex","SOLUSD",1731838114777,0.08438106,238.09,238.04,14.38032655]
["bitfinex","SOLUSD",1731838115387,2.81444195,238.09,238.02,10.503]
["bitfinex","SOLUSD",1731838117700,1.76438106,238.09,238.02,20.68242655]
["bitfinex","SOLUSD",1731838123193,0.08438106,238.09,238.02,24.88372655]
["bitfinex","SOLUSD",1731838123702,2.81446015,238.09,238.02,20.68242655]
["bitfinex","SOLUSD",1731838125886,2.81446015,238.09,238.0,10.17942655]
["bitfinex","SOLUSD",1731838126282,0.1,238.05,237.96,6.5186]
["bitfinex","SOLUSD",1731838126500,0.1,238.05,237.92,10.5074]
["bitfinex","SOLUSD",1731838126501,10.17942655,238.02,237.93,10.17942655]
["bitfinex","SOLUSD",1731838126702,1.05054722,238.01,237.93,10.17942655]
["bitfinex","SOLUSD",1731838127399,1.6806,238.01,237.93,14.38222655]
["bitfinex","SOLUSD",1731838127707,2.73107146,238.01,237.93,14.38222655]
["bitfinex","SOLUSD",1731838128886,2.73107146,238.01,237.93,10.17942655]
["bitfinex","SOLUSD",1731838131398,1.05047146,238.01,237.95,10.17942655]
["bitfinex","SOLUSD",1731838131619,1.6803,238.05,237.97,10.17942655]
["bitfinex","SOLUSD",1731838131907,10.27942655,238.01,237.93,10.17942655]
["bitfinex","SOLUSD",1731838132090,1.05063591,238.0,237.93,10.17942655]
["bitfinex","SOLUSD",1731838133186,0.08457047,237.94,237.93,10.17942655]
["bitfinex","SOLUSD",1731838136620,0.08457047,237.94,237.91,10.17942655]
["bitfinex","SOLUSD",1731838136621,1.76567047,237.94,237.91,10.17942655]
["bitfinex","SOLUSD",1731838136789,1.76567047,237.94,237.9,6.51209977]
["bitfinex","SOLUSD",1731838137608,0.08457047,237.94,237.88,14.713]
["bitfinex","SOLUSD",1731838137819,0.08457047,237.94,237.9,6.51209977]
["bitfinex","SOLUSD",1731838138195,1.74300255,237.95,237.9,6.51209977]
["bitfinex","SOLUSD",1731838141205,0.06200255,237.95,237.92,6.51209977]
["bitfinex","SOLUSD",1731838141399,1.74300255,237.95,237.88,10.5093]
["bitfinex","SOLUSD",1731838141605,1.74300255,237.95,237.9,6.51209977]
["bitfinex","SOLUSD",1731838142099,7.5628788,237.94,237.85,22.9068]
["bitfinex","SOLUSD",1731838142610,6.51209977,237.92,237.85,22.9068]
["bitfinex","SOLUSD",1731838142819,1.0509522,237.91,237.82,6.51209977]
["bitfinex","SOLUSD",1731838143202,1.6814,237.89,237.82,6.51209977]
["bitfinex","SOLUSD",1731838143395,1.05107854,237.88,237.81,10.5123]
["bitfinex","SOLUSD",1731838143608,1.05107854,237.88,237.77,10.71769977]
["bitfinex","SOLUSD",1731838143609,7.56317831,237.88,237.77,10.71769977]
["bitfinex","SOLUSD",1731838143796,0.1,237.87,237.77,10.71769977]
["bitfinex","SOLUSD",1731838144000,6.51209977,237.86,237.77,10.71769977]
["bitfinex","SOLUSD",1731838144323,1.05128367,237.85,237.77,6.51209977]
["bitfinex","SOLUSD",1731838144503,6.51209977,237.82,237.72,6.51209977]
["bitfinex","SOLUSD",1731838144822,10.19189334,237.8,237.71,10.5167]
["bitfinex","SOLUSD",1731838145019,1.1515271,237.81,237.68,10.19189334]
["bitfinex","SOLUSD",1731838145020,10.19189334,237.78,237.68,10.19189334]
["bitfinex","SOLUSD",1731838145225,10.19189334,237.84,237.65,10.5192]
["bitfinex","SOLUSD",1731838145226,1.05169872,237.77,237.67,10.19189334]
["bitfinex","SOLUSD",1731838145519,10.19189334,237.8,237.71,10.19189334]
["bitfinex","SOLUSD",1731838145825,1.05152817,237.79,237.71,10.19189334]
["bitfinex","SOLUSD",1731838146202,1.05152817,237.79,237.69,33.09869334]
["bitfinex","SOLUSD",1731838146407,1.6822,237.78,237.69,33.09869334]
["bitfinex","SOLUSD",1731838146704,2.73379651,237.78,237.69,37.30569334]
["bitfinex","SOLUSD",1731838147918,12.92568985,237.78,237.69,33.09869334]
["bitfinex","SOLUSD",1731838149222,12.92568985,237.78,237.69,22.9068]
["bitfinex","SOLUSD",1731838149521,12.92568985,237.78,237.68,4.2072]
["bitfinex","SOLUSD",1731838149905,12.92568985,237.78,237.69,10.19189334]
["bitfinex","SOLUSD",1731838151427,12.92568985,237.78,237.67,10.19189334]
["bitfinex","SOLUSD",1731838151597,12.92568985,237.78,237.69,10.19189334]
["bitfinex","SOLUSD",1731838152011,2.73379651,237.78,237.69,10.19189334]
["bitfinex","SOLUSD",1731838153114,0.07617718,237.7,237.69,10.19189334]
["bitfinex","SOLUSD",1731838154113,0.07617718,237.7,237.65,10.19189334]
["bitfinex","SOLUSD",1731838154423,10.19189334,237.68,237.58,31.99809334]
["bitfinex","SOLUSD",1731838154626,10.19189334,237.66,237.56,14.40119334]
["bitfinex","SOLUSD",1731838154828,1.0521913,237.65,237.56,14.40119334]
["bitfinex","SOLUSD",1731838155523,1.0521913,237.65,237.58,10.19189334]
["bitfinex","SOLUSD",1731838155726,1.0520854,237.67,237.58,10.19189334]
["bitfinex","SOLUSD",1731838156107,1.683,237.66,237.58,10.19189334]
["bitfinex","SOLUSD",1731838156314,1.05215613,237.65,237.58,10.19189334]
["bitfinex","SOLUSD",1731838157012,2.73525613,237.65,237.58,10.19189334]
["bitfinex","SOLUSD",1731838158627,0.07617718,237.7,237.64,10.19189334]
["bitfinex","SOLUSD",1731838159132,1.75897718,237.7,237.64,10.19189334]
["bitfinex","SOLUSD",1731838159301,1.05193389,237.69,237.62,10.19189334]
["bitfinex","SOLUSD",1731838159511,1.05193389,237.69,237.58,20.0]
["bitfinex","SOLUSD",1731838159707,1.05193389,237.69,237.6,10.19189334]
["bitfinex","SOLUSD",1731838160117,1.6829,237.68,237.6,10.19189334]
["bitfinex","SOLUSD",1731838160439,1.05203714,237.67,237.6,10.19189334]
["bitfinex","SOLUSD",1731838161232,10.19189334,237.66,237.56,10.5236]
["bitfinex","SOLUSD",1731838161527,10.19189334,237.64,237.54,10.19189334]
["bitfinex","SOLUSD",1731838161830,10.19189334,237.62,237.54,10.19189334]
["bitfinex","SOLUSD",1731838162034,1.0522555,237.61,237.54,10.19189334]
["bitfinex","SOLUSD",1731838162232,1.0522559,237.63,237.54,10.19189334]
["bitfinex","SOLUSD",1731838162529,2.7355559,237.63,237.54,14.40159334]
["bitfinex","SOLUSD",1731838163226,1.0522559,237.63,237.58,10.19189334]
["bitfinex","SOLUSD",1731838163421,2.7355559,237.63,237.58,10.19189334]
["bitfinex","SOLUSD",1731838163627,2.7355559,237.63,237.56,10.19189334]
["bitfinex","SOLUSD",1731838163932,2.7355559,237.63,237.54,14.7342]
["bitfinex","SOLUSD",1731838164229,1.6833,237.63,237.57,10.19189334]
["bitfinex","SOLUSD",1731838164405,1.6831,237.65,237.57,10.19189334]
["bitfinex","SOLUSD",1731838164612,1.05217004,237.66,237.59,10.19189334]
["bitfinex","SOLUSD",1731838164805,1.05217004,237.66,237.56,23.776884]
["bitfinex","SOLUSD",1731838165014,1.05217004,237.66,237.6,10.19189334]
["bitfinex","SOLUSD",1731838165336,2.73504186,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1731838165629,0.07617718,237.7,237.64,10.19189334]
["bitfinex","SOLUSD",1731838165630,1.75897718,237.7,237.64,10.19189334]
["bitfinex","SOLUSD",1731838167325,1.05187244,237.69,237.64,10.19189334]
["bitfinex","SOLUSD",1731838170824,2.81087702,237.7,237.64,10.19189334]
["bitfinex","SOLUSD",1731838171311,1.12807702,237.7,237.64,10.19189334]
["bitfinex","SOLUSD",1731838171522,1.12807702,237.7,237.64,14.39989334]
["bitfinex","SOLUSD",1731838172440,1.12807702,237.7,237.64,10.19189334]
["bitfinex","SOLUSD",1731838172639,2.81087702,237.7,237.64,10.19189334]
["bitfinex","SOLUSD",1731838173141,0.08916904,237.65,237.64,10.19189334]
["bitfinex","SOLUSD",1731838173435,0.08916904,237.65,237.64,76.63687734]
["bitfinex","SOLUSD",1731838175935,0.09236437,237.66,237.65,47.984684]
["bitfinex","SOLUSD",1731838176424,0.08956671,237.67,237.65,47.984684]
["bitfinex","SOLUSD",1731838176743,0.08956671,237.67,237.66,53.96877734]
["bitfinex","SOLUSD",1731838177040,2.73333933,237.83,237.69,43.776884]
["bitfinex","SOLUSD",1731838177247,1.6819,237.82,237.69,53.96877734]
["bitfinex","SOLUSD",1731838177545,0.1,237.85,237.69,53.96877734]
["bitfinex","SOLUSD",1731838177546,1.0513469,237.85,237.69,64.16067068]
["bitfinex","SOLUSD",1731838178114,1.0513469,237.85,237.7,66.444984]
["bitfinex","SOLUSD",1731838178347,1.6815,237.88,237.71,64.16067068]
["bitfinex","SOLUSD",1731838178544,1.6815,237.88,237.73,53.96877734]
["bitfinex","SOLUSD",1731838178731,1.05114093,237.89,237.82,10.19189334]
["bitfinex","SOLUSD",1731838179628,2.73264093,237.89,237.82,10.19189334]
["bitfinex","SOLUSD",1731838179812,1.05103451,237.91,237.84,10.19189334]
["bitfinex","SOLUSD",1731838180018,1.6812,237.93,237.84,10.19189334]
["bitfinex","SOLUSD",1731838180241,1.6812,237.93,237.81,22.6681]
["bitfinex","SOLUSD",1731838180242,1.05090772,237.92,237.86,10.19189334]
["bitfinex","SOLUSD",1731838180827,1.05090772,237.92,237.86,9.69189334]
["bitfinex","SOLUSD",1731838181031,2.73210494,237.93,237.86,9.69189334]
["bitfinex","SOLUSD",1731838181230,10.19189334,237.96,237.81,22.6681]
["bitfinex","SOLUSD",1731838181231,2.73183443,237.95,237.88,10.19189334]
["bitfinex","SOLUSD",1731838181435,2.73172359,237.95,237.88,10.19189334]
["bitfinex","SOLUSD",1731838181642,10.19189334,237.98,237.9,10.19189334]
["bitfinex","SOLUSD",1731838181843,10.19189334,237.98,237.84,10.19189334]
["bitfinex","SOLUSD",1731838181844,1.6807,237.99,237.92,10.19189334]
["bitfinex","SOLUSD",1731838182152,1.05063619,237.98,237.82,35.7408]
["bitfinex","SOLUSD",1731838182324,1.05063619,237.98,237.9,10.19189334]
["bitfinex","SOLUSD",1731838182643,1.05063619,237.98,237.93,10.19189334]
["bitfinex","SOLUSD",1731838182847,1.6807,237.99,237.93,10.19189334]
["bitfinex","SOLUSD",1731838183925,10.19189334,238.01,237.93,10.19189334]
["bitfinex","SOLUSD",1731838183926,11.87249334,238.01,237.93,10.19189334]
["bitfinex","SOLUSD",1731838184144,1.6806,238.01,237.91,22.6681]
["bitfinex","SOLUSD",1731838184349,1.6806,238.01,237.96,10.19189334]
["bitfinex","SOLUSD",1731838184639,1.6806,238.01,237.94,10.19189334]
["bitfinex","SOLUSD",1731838185542,11.87229334,238.03,237.96,10.19189334]
["bitfinex","SOLUSD",1731838185935,10.19189334,238.05,237.96,10.19189334]
["bitfinex","SOLUSD",1731838186139,1.6803,238.05,237.98,10.19189334]
["bitfinex","SOLUSD",1731838186342,10.19189334,238.05,237.96,10.19189334]
["bitfinex","SOLUSD",1731838186646,10.19189334,238.03,237.94,10.19189334]
["bitfinex","SOLUSD",1731838186848,1.05045625,238.02,237.94,10.19189334]
["bitfinex","SOLUSD",1731838187145,2.73095625,238.02,237.94,10.19189334]
["bitfinex","SOLUSD",1731838187527,1.6805,238.02,237.96,10.19189334]
["bitfinex","SOLUSD",1731838188429,11.87219334,238.05,237.96,10.19189334]
["bitfinex","SOLUSD",1731838188633,11.87219334,238.05,237.98,10.19189334]
["bitfinex","SOLUSD",1731838188833,1.6803,238.05,237.98,10.19189334]
["bitfinex","SOLUSD",1731838189332,1.05031773,238.04,237.96,10.19189334]
["bitfinex","SOLUSD",1731838189746,11.87219334,238.05,237.96,10.19189334]
["bitfinex","SOLUSD",1731838190430,11.87219334,238.05,237.96,14.39419334]
["bitfinex","SOLUSD",1731838190848,1.6803,238.05,237.98,10.19189334]
["bitfinex","SOLUSD",1731838191855,1.05027567,238.06,237.98,10.19189334]
["bitfinex","SOLUSD",1731838192023,1.05026908,238.06,237.98,10.19189334]
["bitfinex","SOLUSD",1731838192223,2.73046908,238.06,237.98,10.19189334]
["bitfinex","SOLUSD",1731838192423,1.6802,238.06,237.98,14.39379334]
["bitfinex","SOLUSD",1731838192643,1.6801,238.08,238.0,10.19189334]
["bitfinex","SOLUSD",1731838192839,1.6801,238.08,238.02,10.19189334]
["bitfinex","SOLUSD",1731838193236,0.08582781,238.03,238.02,10.19189334]
["bitfinex","SOLUSD",1731838193941,0.08582781,238.03,238.0,10.19189334]
["bitfinex","SOLUSD",1731838194134,0.08582781,238.03,237.98,14.7069]
["bitfinex","SOLUSD",1731838194135,0.08582781,238.03,237.98,20.69689334]
["bitfinex","SOLUSD",1731838194341,0.08582781,238.03,237.98,10.19189334]
["bitfinex","SOLUSD",1731838195952,0.08582781,238.03,238.0,10.19189334]
["bitfinex","SOLUSD",1731838196358,0.08582781,238.03,237.97,10.5053]
["bitfinex","SOLUSD",1731838196359,0.08582781,238.03,237.98,10.19189334]
["bitfinex","SOLUSD",1731838196940,10.19189334,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1731838197656,10.19189334,238.01,237.93,4.2029]
["bitfinex","SOLUSD",1731838197657,10.19189334,238.01,237.93,10.5072]
["bitfinex","SOLUSD",1731838197843,10.19189334,237.99,237.91,26.8712]
["bitfinex","SOLUSD",1731838198042,2.73138902,237.98,237.91,26.8712]
["bitfinex","SOLUSD",1731838198248,2.73138902,237.98,237.91,22.6681]
["bitfinex","SOLUSD",1731838198433,1.6808,237.98,237.91,22.6681]
["bitfinex","SOLUSD",1731838199135,2.73136862,237.98,237.91,22.6681]
["bitfinex","SOLUSD",1731838199351,1.6808,237.98,237.91,22.6681]
["bitfinex","SOLUSD",1731838199545,10.19189334,237.97,237.91,22.6681]
["bitfinex","SOLUSD",1731838200342,10.19189334,237.93,237.85,21.6547]
["bitfinex","SOLUSD",1731838200548,10.19189334,237.93,237.86,4.204]
["bitfinex","SOLUSD",1731838203562,10.19189334,237.95,237.86,4.204]
["bitfinex","SOLUSD",1731838204839,1.681,237.94,237.86,4.204]
["bitfinex","SOLUSD",1731838205037,1.681,237.94,237.86,14.39589334]
["bitfinex","SOLUSD",1731838206370,1.681,237.94,237.79,21.2018]
["bitfinex","SOLUSD",1731838206371,10.19189334,237.89,237.79,21.2018]
["bitfinex","SOLUSD",1731838206670,10.19189334,237.85,237.79,21.2018]
["bitfinex","SOLUSD",1731838206862,10.19189334,237.83,237.74,45.93932796]
["bitfinex","SOLUSD",1731838207060,1.05126864,237.82,237.74,45.93932796]
["bitfinex","SOLUSD",1731838207264,10.19189334,237.81,237.74,14.54573462]
["bitfinex","SOLUSD",1731838207447,10.19189334,237.81,237.74,20.85513462]
["bitfinex","SOLUSD",1731838207846,10.19189334,237.83,237.74,14.7218]
["bitfinex","SOLUSD",1731838208045,10.19189334,237.87,237.78,10.19189334]
["bitfinex","SOLUSD",1731838208259,1.6815,237.88,237.8,10.19189334]
["bitfinex","SOLUSD",1731838208463,10.19189334,237.85,237.76,10.19189334]
["bitfinex","SOLUSD",1731838209050,1.6815,237.88,237.8,10.19189334]
["bitfinex","SOLUSD",1731838209253,2.73255945,237.88,237.8,10.19189334]
["bitfinex","SOLUSD",1731838209872,2.73255945,237.88,237.78,10.19189334]
["bitfinex","SOLUSD",1731838210675,10.19189334,237.87,237.78,14.39729334]
["bitfinex","SOLUSD",1731838211459,1.6816,237.86,237.78,14.39729334]
["bitfinex","SOLUSD",1731838213158,0.07633149,237.79,237.78,14.39729334]
["bitfinex","SOLUSD",1731838213351,0.07633149,237.79,237.76,23.776884]
["bitfinex","SOLUSD",1731838213352,0.07633149,237.79,237.76,10.19189334]
["bitfinex","SOLUSD",1731838213556,0.07633149,237.79,237.75,10.5152]
["bitfinex","SOLUSD",1731838215085,0.07633149,237.79,237.75,14.7212]
["bitfinex","SOLUSD",1731838215778,0.07633149,237.79,237.78,10.19189334]
["bitfinex","SOLUSD",1731838217951,0.07633149,237.79,237.78,76.26317734]
["bitfinex","SOLUSD",1731838219764,0.07633149,237.79,237.78,76.36317734]
["bitfinex","SOLUSD",1731838220282,0.07978701,237.8,237.79,43.776884]
["bitfinex","SOLUSD",1731838220580,0.07978701,237.8,237.79,47.982184]
["bitfinex","SOLUSD",1731838220952,0.08732455,237.83,237.82,0.1]
["bitfinex","SOLUSD",1731838221157,0.08732455,237.83,237.82,64.26067068]
["bitfinex","SOLUSD",1731838221353,10.19189334,237.99,237.83,66.171284]
["bitfinex","SOLUSD",1731838221879,10.19189334,237.99,237.83,70.375884]
["bitfinex","SOLUSD",1731838222376,0.0653018,237.88,237.86,23.776884]
["bitfinex","SOLUSD",1731838222581,10.29189334,238.08,237.86,23.776884]
["bitfinex","SOLUSD",1731838222582,1.05042277,238.11,237.91,20.0]
["bitfinex","SOLUSD",1731838222777,10.19189334,238.08,237.99,10.19189334]
["bitfinex","SOLUSD",1731838223079,1.05019772,238.1,237.91,20.0]
["bitfinex","SOLUSD",1731838223080,10.19189334,238.04,237.95,10.19189334]
["bitfinex","SOLUSD",1731838223282,1.05042361,238.03,237.95,10.19189334]
["bitfinex","SOLUSD",1731838223485,1.05042361,238.03,237.91,20.0]
["bitfinex","SOLUSD",1731838223486,10.19189334,238.0,237.91,30.19189334]
["bitfinex","SOLUSD",1731838223667,1.05057032,237.99,237.91,30.19189334]
["bitfinex","SOLUSD",1731838224183,10.19189334,237.98,237.9,26.4978]
["bitfinex","SOLUSD",1731838225668,1.6807,237.99,237.91,14.39499334]
["bitfinex","SOLUSD",1731838226964,10.19189334,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1731838227169,1.6806,238.01,237.93,10.19189334]
["bitfinex","SOLUSD",1731838228179,1.6806,238.01,237.93,14.39459334]
["bitfinex","SOLUSD",1731838229269,10.19189334,238.02,237.93,14.39459334]
["bitfinex","SOLUSD",1731838229270,10.19189334,238.02,237.93,24.90179334]
["bitfinex","SOLUSD",1731838229969,1.6804,238.03,237.93,24.90179334]
["bitfinex","SOLUSD",1731838230587,10.19189334,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1731838230765,10.19189334,238.08,238.0,10.19189334]
["bitfinex","SOLUSD",1731838230967,1.05009931,238.07,238.0,10.19189334]
["bitfinex","SOLUSD",1731838231172,1.05009931,238.07,237.94,20.0]
["bitfinex","SOLUSD",1731838231173,10.19189334,238.04,237.94,30.19189334]
["bitfinex","SOLUSD",1731838231367,1.05037737,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1731838231563,10.19189334,238.02,237.93,14.7099]
["bitfinex","SOLUSD",1731838231767,10.19189334,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1731838231964,10.19189334,237.98,237.91,14.7113]
["bitfinex","SOLUSD",1731838233318,0.07842297,237.92,237.91,14.7113]
["bitfinex","SOLUSD",1731838233766,0.07842297,237.92,237.9,22.2944]
["bitfinex","SOLUSD",1731838235189,11.95151631,237.92,237.86,10.51]
["bitfinex","SOLUSD",1731838235374,13.00244473,237.92,237.86,10.51]
["bitfinex","SOLUSD",1731838235779,10.27031631,237.92,237.86,10.51]
["bitfinex","SOLUSD",1731838235969,0.07842297,237.92,237.86,10.51]
["bitfinex","SOLUSD",1731838236571,0.07842297,237.92,237.86,24.90599334]
["bitfinex","SOLUSD",1731838236776,0.07842297,237.92,237.88,10.19189334]
["bitfinex","SOLUSD",1731838237188,10.27031631,237.92,237.84,4.2044]
["bitfinex","SOLUSD",1731838237384,10.19189334,237.9,237.84,4.2044]
["bitfinex","SOLUSD",1731838237696,0.07842297,237.92,237.86,10.19189334]
["bitfinex","SOLUSD",1731838238395,0.07842297,237.92,237.84,24.90749334]
["bitfinex","SOLUSD",1731838238594,0.07842297,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1731838239381,0.07842297,237.92,237.86,4.2041]
["bitfinex","SOLUSD",1731838239677,0.07842297,237.92,237.86,24.90629334]
["bitfinex","SOLUSD",1731838240597,0.07842297,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1731838242082,0.07842297,237.92,237.88,4.2038]
["bitfinex","SOLUSD",1731838244674,0.07842297,237.92,237.86,10.5103]
["bitfinex","SOLUSD",1731838244980,0.07842297,237.92,237.77,21.4976]
["bitfinex","SOLUSD",1731838244981,10.19189334,237.9,237.81,10.5121]
["bitfinex","SOLUSD",1731838245300,2.81040028,237.92,237.81,10.5121]
["bitfinex","SOLUSD",1731838245301,10.19189334,237.88,237.81,10.5121]
["bitfinex","SOLUSD",1731838246582,11.87339334,237.88,237.81,10.5121]
["bitfinex","SOLUSD",1731838246782,10.19189334,237.84,237.77,21.3976]
["bitfinex","SOLUSD",1731838246978,10.19189334,237.84,237.76,10.5143]
["bitfinex","SOLUSD",1731838247198,10.19189334,237.82,237.76,10.5143]
["bitfinex","SOLUSD",1731838247390,10.19189334,237.84,237.76,10.5143]
["bitfinex","SOLUSD",1731838247711,10.19189334,237.86,237.78,10.19189334]
["bitfinex","SOLUSD",1731838248430,10.19189334,237.86,237.79,14.7187]
["bitfinex","SOLUSD",1731838249692,10.19189334,237.86,237.79,10.5134]
["bitfinex","SOLUSD",1731838253413,0.08357399,237.8,237.79,10.5134]
["bitfinex","SOLUSD",1731838255295,0.08357399,237.8,237.76,23.776884]
["bitfinex","SOLUSD",1731838255808,0.08357399,237.8,237.77,20.0]
["bitfinex","SOLUSD",1731838256001,0.08357399,237.8,237.78,33.96877734]
["bitfinex","SOLUSD",1731838256203,0.08357399,237.8,237.79,43.776884]
["bitfinex","SOLUSD",1731838256506,0.08357399,237.8,237.79,64.998284]
["bitfinex","SOLUSD",1731838257497,0.08357399,237.8,237.79,69.203584]
["bitfinex","SOLUSD",1731838258404,0.08769566,237.81,237.79,69.303584]
["bitfinex","SOLUSD",1731838258606,0.08470612,237.82,237.81,43.776884]
["bitfinex","SOLUSD",1731838259186,0.08470612,237.82,237.81,43.876884]
["bitfinex","SOLUSD",1731838259389,0.08470612,237.82,237.81,48.081884]
["bitfinex","SOLUSD",1731838259587,1.6807,237.99,237.84,23.776884]
["bitfinex","SOLUSD",1731838259787,10.19189334,238.01,237.92,10.19189334]
["bitfinex","SOLUSD",1731838259788,1.05052703,238.0,237.92,10.19189334]
["bitfinex","SOLUSD",1731838259993,2.73112703,238.0,237.92,10.19189334]
["bitfinex","SOLUSD",1731838260201,10.19189334,237.99,237.9,10.19189334]
["bitfinex","SOLUSD",1731838260602,10.19189334,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1731838260805,10.19189334,237.97,237.9,20.0]
["bitfinex","SOLUSD",1731838261014,10.19189334,237.97,237.9,19.82227117]
["bitfinex","SOLUSD",1731838261211,1.6806,238.0,237.8,4.2052]
["bitfinex","SOLUSD",1731838261212,10.19189334,237.95,237.8,4.2052]
["bitfinex","SOLUSD",1731838261512,10.19189334,237.93,237.84,10.19189334]
["bitfinex","SOLUSD",1731838262221,2.73204171,237.92,237.84,10.19189334]
["bitfinex","SOLUSD",1731838262600,10.19189334,237.91,237.83,14.7158]
["bitfinex","SOLUSD",1731838262905,1.05097524,237.9,237.83,14.7158]
["bitfinex","SOLUSD",1731838263101,10.19189334,237.89,237.83,10.5113]
["bitfinex","SOLUSD",1731838263304,1.05106116,237.88,237.83,10.5113]
["bitfinex","SOLUSD",1731838263510,10.19189334,237.89,237.83,10.5113]
["bitfinex","SOLUSD",1731838264100,1.05101662,237.88,237.83,10.5113]
["bitfinex","SOLUSD",1731838264411,10.19189334,237.91,237.83,10.5113]
["bitfinex","SOLUSD",1731838265311,11.87319334,237.91,237.83,14.7159]
["bitfinex","SOLUSD",1731838265615,10.19189334,237.89,237.81,4.2049]
["bitfinex","SOLUSD",1731838265803,1.05107538,237.88,237.81,4.2049]
["bitfinex","SOLUSD",1731838266406,10.19189334,237.87,237.79,21.2214]
["bitfinex","SOLUSD",1731838266622,1.05118733,237.9,237.82,10.19189334]
["bitfinex","SOLUSD",1731838266913,10.19189334,237.85,237.78,10.5139]
["bitfinex","SOLUSD",1731838267212,1.05123265,237.84,237.78,10.5139]
["bitfinex","SOLUSD",1731838267719,11.87359334,237.85,237.78,10.5139]
["bitfinex","SOLUSD",1731838269897,10.19189334,237.87,237.78,24.91129334]
["bitfinex","SOLUSD",1731838270104,11.87329334,237.89,237.8,10.19189334]
["bitfinex","SOLUSD",1731838270417,10.19189334,237.87,237.78,24.91129334]
["bitfinex","SOLUSD",1731838270620,1.05112748,237.86,237.78,24.91129334]
["bitfinex","SOLUSD",1731838272022,2.73282748,237.86,237.78,24.91129334]
["bitfinex","SOLUSD",1731838272527,0.1,237.94,237.78,24.91129334]
["bitfinex","SOLUSD",1731838272528,10.19189334,237.89,237.8,10.19189334]
["bitfinex","SOLUSD",1731838272825,1.6814,237.9,237.82,10.19189334]
["bitfinex","SOLUSD",1731838272999,1.05101538,237.89,237.82,10.19189334]
["bitfinex","SOLUSD",1731838273201,0.08595774,237.83,237.74,21.2214]
["bitfinex","SOLUSD",1731838273507,0.08595774,237.83,237.74,10.2918]
["bitfinex","SOLUSD",1731838273704,0.08595774,237.83,237.75,10.19189334]
["bitfinex","SOLUSD",1731838274014,0.08595774,237.83,237.76,14.7207]
["bitfinex","SOLUSD",1731838275309,0.08595774,237.83,237.77,14.39739334]
["bitfinex","SOLUSD",1731838275517,0.08595774,237.83,237.81,10.19189334]
["bitfinex","SOLUSD",1731838276526,0.08595774,237.83,237.82,43.776884]
["bitfinex","SOLUSD",1731838278728,0.07087361,237.89,237.84,0.1]
["bitfinex","SOLUSD",1731838278928,0.07087361,237.89,237.88,33.96877734]
["bitfinex","SOLUSD",1731838279222,0.07087361,237.89,237.88,53.96877734]
["bitfinex","SOLUSD",1731838279420,0.07087361,237.89,237.88,58.17257734]
["bitfinex","SOLUSD",1731838279809,0.07087361,237.89,237.88,73.57637734]
["bitfinex","SOLUSD",1731838280214,1.05031501,238.05,237.89,6.4803]
["bitfinex","SOLUSD",1731838280524,10.19189334,238.04,237.94,10.19189334]
["bitfinex","SOLUSD",1731838280703,1.05046367,238.03,237.94,10.19189334]
["bitfinex","SOLUSD",1731838280900,1.6801,238.07,237.96,10.19189334]
["bitfinex","SOLUSD",1731838280901,10.19189334,238.06,237.96,10.19189334]
["bitfinex","SOLUSD",1731838281109,1.05025471,238.05,237.96,10.19189334]
["bitfinex","SOLUSD",1731838281427,10.19189334,238.04,237.96,10.19189334]
["bitfinex","SOLUSD",1731838281728,1.05035699,238.03,237.96,14.39409334]
["bitfinex","SOLUSD",1731838281918,1.05035699,238.03,237.96,10.19189334]
["bitfinex","SOLUSD",1731838282629,11.87229334,238.04,237.96,10.19189334]
["bitfinex","SOLUSD",1731838282921,1.05038546,238.03,237.96,10.19189334]
["bitfinex","SOLUSD",1731838283318,11.87229334,238.04,237.96,10.19189334]
["bitfinex","SOLUSD",1731838284325,11.87229334,238.04,237.96,14.39419334]
["bitfinex","SOLUSD",1731838284628,1.05038677,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1731838284629,10.19189334,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1731838285228,1.05025988,238.05,237.96,20.69779334]
["bitfinex","SOLUSD",1731838285426,10.19189334,238.04,237.96,20.69779334]
["bitfinex","SOLUSD",1731838285628,1.05039353,238.03,237.96,20.69779334]
["bitfinex","SOLUSD",1731838286410,1.05039353,238.03,237.89,6.4803]
["bitfinex","SOLUSD",1731838286411,2.73079353,238.03,237.94,10.19189334]
["bitfinex","SOLUSD",1731838286619,10.19189334,237.98,237.9,10.5082]
["bitfinex","SOLUSD",1731838286927,10.19189334,237.98,237.9,14.7116]
["bitfinex","SOLUSD",1731838288232,11.87269334,237.98,237.9,14.7116]
["bitfinex","SOLUSD",1731838291019,10.19189334,237.96,237.86,10.19189334]
["bitfinex","SOLUSD",1731838291325,1.05083618,237.95,237.86,10.19189334]
["bitfinex","SOLUSD",1731838291520,10.19189334,237.96,237.86,10.19189334]
["bitfinex","SOLUSD",1731838291723,10.19189334,237.96,237.86,14.39599334]
["bitfinex","SOLUSD",1731838291928,10.19189334,237.96,237.86,24.90629334]
["bitfinex","SOLUSD",1731838292921,10.19189334,237.98,237.88,10.19189334]
["bitfinex","SOLUSD",1731838293151,10.19189334,237.98,237.87,23.776884]
["bitfinex","SOLUSD",1731838293152,0.08593813,237.91,237.87,23.776884]
["bitfinex","SOLUSD",1731838293437,0.08593813,237.91,237.84,10.19189334]
["bitfinex","SOLUSD",1731838294525,0.08593813,237.91,237.84,14.39629334]
["bitfinex","SOLUSD",1731838295243,1.6813,237.9,237.82,44.90879334]
["bitfinex","SOLUSD",1731838296751,0.08593813,237.91,237.83,23.776884]
["bitfinex","SOLUSD",1731838296920,0.08593813,237.91,237.83,10.19189334]
["bitfinex","SOLUSD",1731838296921,2.81814967,237.91,237.83,10.19189334]
["bitfinex","SOLUSD",1731838297240,1.76723813,237.91,237.83,10.19189334]
["bitfinex","SOLUSD",1731838297442,0.08593813,237.91,237.83,10.19189334]
["bitfinex","SOLUSD",1731838299049,0.08593813,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1731838301823,0.08593813,237.91,237.87,10.19189334]
["bitfinex","SOLUSD",1731838303449,0.08593813,237.91,237.87,14.39569334]
["bitfinex","SOLUSD",1731838305341,0.08593813,237.91,237.9,43.776884]
["bitfinex","SOLUSD",1731838305557,0.08593813,237.91,237.9,23.776884]
["bitfinex","SOLUSD",1731838305723,0.08593813,237.91,237.9,43.776884]
["bitfinex","SOLUSD",1731838307251,0.08593813,237.91,237.9,47.980284]
["bitfinex","SOLUSD",1731838310960,0.08593813,237.91,237.9,54.49100582]
["bitfinex","SOLUSD",1731838313160,0.08330502,237.91,237.9,54.49100582]
["bitfinex","SOLUSD",1731838313460,0.08330502,237.91,237.9,64.99960582]
["bitfinex","SOLUSD",1731838313833,0.08330502,237.91,237.9,80.35800582]
["bitfinex","SOLUSD",1731838314040,0.00230628,237.95,237.92,23.976884]
["bitfinex","SOLUSD",1731838314253,0.00230628,237.95,237.94,6.51072182]
["bitfinex","SOLUSD",1731838314448,0.00230628,237.95,237.94,76.3304931]
["bitfinex","SOLUSD",1731838314870,0.00230628,237.95,237.94,64.10440694]
["bitfinex","SOLUSD",1731838315172,0.00230628,237.95,237.94,68.40710694]
["bitfinex","SOLUSD",1731838315840,1.6799,238.11,237.95,43.776884]
["bitfinex","SOLUSD",1731838316166,1.6799,238.1,237.95,43.776884]
["bitfinex","SOLUSD",1731838316658,1.6799,238.1,237.95,49.989484]
["bitfinex","SOLUSD",1731838318135,11.21382878,238.16,237.98,0.2]
["bitfinex","SOLUSD",1731838318340,11.21382878,238.16,237.99,53.94064547]
["bitfinex","SOLUSD",1731838319462,11.21382878,238.16,238.0,20.0]
["bitfinex","SOLUSD",1731838319662,1.05006731,238.16,238.12,10.16376147]
["bitfinex","SOLUSD",1731838319872,1.6793,238.19,238.05,6.2126]
["bitfinex","SOLUSD",1731838319873,1.6793,238.19,238.15,10.16376147]
["bitfinex","SOLUSD",1731838320160,2.72884092,238.21,238.15,10.16376147]
["bitfinex","SOLUSD",1731838320537,1.679,238.23,238.15,10.16376147]
["bitfinex","SOLUSD",1731838320739,1.679,238.23,238.17,10.16376147]
["bitfinex","SOLUSD",1731838320952,10.16376147,238.24,238.17,10.16376147]
["bitfinex","SOLUSD",1731838321543,10.16376147,238.24,238.17,14.36236147]
["bitfinex","SOLUSD",1731838322553,10.16376147,238.29,238.21,10.16376147]
["bitfinex","SOLUSD",1731838322735,1.6785,238.3,238.23,10.16376147]
["bitfinex","SOLUSD",1731838322941,1.6785,238.3,238.17,14.6953]
["bitfinex","SOLUSD",1731838322942,10.16376147,238.25,238.18,15.3584]
["bitfinex","SOLUSD",1731838323155,10.16376147,238.23,238.17,10.4967]
["bitfinex","SOLUSD",1731838323336,10.16376147,238.21,238.13,10.16376147]
["bitfinex","SOLUSD",1731838323546,0.1,238.28,238.12,15.3584]
["bitfinex","SOLUSD",1731838323547,10.16376147,238.19,238.12,15.3584]
["bitfinex","SOLUSD",1731838323746,10.16376147,238.19,238.12,19.5578]
["bitfinex","SOLUSD",1731838323952,10.16376147,238.22,238.13,10.16376147]
["bitfinex","SOLUSD",1731838324448,10.16376147,238.24,238.15,10.16376147]
["bitfinex","SOLUSD",1731838324652,1.6788,238.26,238.17,10.16376147]
["bitfinex","SOLUSD",1731838324844,10.16376147,238.25,238.17,10.16376147]
["bitfinex","SOLUSD",1731838325265,1.6788,238.26,238.12,30.0567]
["bitfinex","SOLUSD",1731838325266,10.16376147,238.21,238.13,10.16376147]
["bitfinex","SOLUSD",1731838325443,10.16376147,238.25,238.15,33.94064547]
["bitfinex","SOLUSD",1731838325760,10.16376147,238.25,238.17,10.16376147]
["bitfinex","SOLUSD",1731838326768,11.84236147,238.29,238.19,10.16376147]
["bitfinex","SOLUSD",1731838327080,12.89173121,238.29,238.19,10.16376147]
["bitfinex","SOLUSD",1731838327370,11.21313121,238.29,238.2,23.776884]
["bitfinex","SOLUSD",1731838327547,10.16376147,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1731838328355,10.16376147,238.3,238.22,23.776884]
["bitfinex","SOLUSD",1731838328873,10.16376147,238.3,238.22,27.974584]
["bitfinex","SOLUSD",1731838329060,10.16376147,238.3,238.22,12.434179]
["bitfinex","SOLUSD",1731838329266,10.16376147,238.3,238.22,4.1977]
["bitfinex","SOLUSD",1731838329973,10.16376147,238.3,238.22,10.16376147]
["bitfinex","SOLUSD",1731838330478,10.63735157,238.32,238.23,16.295]
["bitfinex","SOLUSD",1731838330990,10.16376147,238.3,238.23,16.295]
["bitfinex","SOLUSD",1731838331550,10.16376147,238.3,238.24,4.1974]
["bitfinex","SOLUSD",1731838332075,11.84226147,238.3,238.23,16.295]
["bitfinex","SOLUSD",1731838332253,10.16376147,238.28,238.23,16.295]
["bitfinex","SOLUSD",1731838332570,1.6785,238.3,238.23,16.295]
["bitfinex","SOLUSD",1731838332571,10.16376147,238.26,238.23,16.295]
["bitfinex","SOLUSD",1731838333872,10.16376147,238.28,238.23,16.295]
["bitfinex","SOLUSD",1731838334167,10.16376147,238.24,238.17,26.7914]
["bitfinex","SOLUSD",1731838334364,10.16376147,238.22,238.17,30.99]
["bitfinex","SOLUSD",1731838334949,1.04949523,238.27,238.14,6.5472]
["bitfinex","SOLUSD",1731838334950,10.16376147,238.2,238.14,6.5472]
["bitfinex","SOLUSD",1731838335173,1.04965347,238.25,238.14,20.91006147]
["bitfinex","SOLUSD",1731838335485,10.16376147,238.23,238.14,20.91006147]
["bitfinex","SOLUSD",1731838335654,11.84276147,238.23,238.14,20.91006147]
["bitfinex","SOLUSD",1731838336551,11.84266147,238.25,238.16,10.16376147]
["bitfinex","SOLUSD",1731838337575,11.84266147,238.25,238.14,31.40806147]
["bitfinex","SOLUSD",1731838337762,10.16376147,238.23,238.14,31.40806147]
["bitfinex","SOLUSD",1731838338462,11.84266147,238.25,238.14,31.40806147]
["bitfinex","SOLUSD",1731838338658,11.84266147,238.25,238.16,10.16376147]
["bitfinex","SOLUSD",1731838338863,1.04945411,238.24,238.14,31.40806147]
["bitfinex","SOLUSD",1731838339059,10.16376147,238.21,238.14,21.2443]
["bitfinex","SOLUSD",1731838339655,1.04956552,238.2,238.14,6.5472]
["bitfinex","SOLUSD",1731838339946,10.16376147,238.19,238.14,6.5472]
["bitfinex","SOLUSD",1731838341272,1.6793,238.2,238.14,6.5472]
["bitfinex","SOLUSD",1731838341575,10.16376147,238.23,238.14,16.71096147]
["bitfinex","SOLUSD",1731838342963,10.16376147,238.25,238.16,10.16376147]
["bitfinex","SOLUSD",1731838343683,1.6788,238.26,238.18,10.16376147]
["bitfinex","SOLUSD",1731838343977,2.72816853,238.26,238.18,10.16376147]
["bitfinex","SOLUSD",1731838344364,10.16376147,238.25,238.17,4.1985]
["bitfinex","SOLUSD",1731838344562,10.16376147,238.25,238.15,4.199]
["bitfinex","SOLUSD",1731838344879,10.16376147,238.21,238.14,17.0452]
["bitfinex","SOLUSD",1731838345257,10.16376147,238.21,238.14,21.2444]
["bitfinex","SOLUSD",1731838345475,10.16376147,238.23,238.14,21.2444]
["bitfinex","SOLUSD",1731838345862,1.6788,238.26,238.17,10.16376147]
["bitfinex","SOLUSD",1731838346063,10.16376147,238.27,238.18,4.1985]
["bitfinex","SOLUSD",1731838346270,10.16376147,238.27,238.14,17.0452]
["bitfinex","SOLUSD",1731838346271,10.16376147,238.23,238.16,4.1987]
["bitfinex","SOLUSD",1731838346568,10.16376147,238.23,238.14,21.2442]
["bitfinex","SOLUSD",1731838347283,10.16376147,238.23,238.15,10.16376147]
["bitfinex","SOLUSD",1731838348685,10.16376147,238.21,238.15,4.1988]
["bitfinex","SOLUSD",1731838348869,10.16376147,238.19,238.14,17.0452]
["bitfinex","SOLUSD",1731838349072,10.16376147,238.17,238.09,6.5472]
["bitfinex","SOLUSD",1731838349280,10.16376147,238.13,238.07,16.295]
["bitfinex","SOLUSD",1731838350761,11.84356147,238.13,238.07,16.295]
["bitfinex","SOLUSD",1731838351295,10.16376147,238.11,238.07,16.295]
["bitfinex","SOLUSD",1731838351462,10.16376147,238.11,238.04,17.0494]
["bitfinex","SOLUSD",1731838351463,10.16376147,238.09,238.04,6.5472]
["bitfinex","SOLUSD",1731838351787,1.6798,238.13,238.01,20.6337]
["bitfinex","SOLUSD",1731838351788,10.16376147,238.07,238.01,16.4324]
["bitfinex","SOLUSD",1731838352193,10.16376147,238.03,237.98,6.1915]
["bitfinex","SOLUSD",1731838352479,10.16376147,238.03,237.94,31.1417]
["bitfinex","SOLUSD",1731838352876,11.84416147,238.03,237.94,31.1417]
["bitfinex","SOLUSD",1731838353271,11.84416147,238.03,237.94,31.0957341]
["bitfinex","SOLUSD",1731838353983,6.67109816,238.13,237.99,10.16376147]
["bitfinex","SOLUSD",1731838354159,10.16376147,238.09,237.99,10.16376147]
["bitfinex","SOLUSD",1731838354363,10.16376147,238.09,237.95,20.0]
["bitfinex","SOLUSD",1731838354364,10.16376147,238.07,237.98,20.0]
["bitfinex","SOLUSD",1731838355172,11.84386147,238.07,237.98,24.2019]
["bitfinex","SOLUSD",1731838356183,11.84386147,238.07,237.98,34.7069]
["bitfinex","SOLUSD",1731838358967,10.16376147,238.07,237.99,10.16376147]
["bitfinex","SOLUSD",1731838359281,1.6799,238.11,237.99,10.16376147]
["bitfinex","SOLUSD",1731838359487,10.16376147,238.1,238.01,10.16376147]
["bitfinex","SOLUSD",1731838359871,10.16376147,238.12,238.03,10.16376147]
["bitfinex","SOLUSD",1731838360177,10.16376147,238.12,238.03,9.66376147]
["bitfinex","SOLUSD",1731838360867,10.16376147,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1731838361391,10.16376147,238.14,238.05,10.16376147]
["bitfinex","SOLUSD",1731838362385,10.16376147,238.1,238.04,33.1263]
["bitfinex","SOLUSD",1731838363079,10.16376147,238.15,238.05,20.0]
["bitfinex","SOLUSD",1731838363275,10.16376147,238.15,238.06,10.16376147]
["bitfinex","SOLUSD",1731838363473,11.21365035,238.15,238.06,10.16376147]
["bitfinex","SOLUSD",1731838363679,10.16376147,238.13,238.04,47.49096147]
["bitfinex","SOLUSD",1731838364384,1.04997855,238.12,238.04,47.49096147]
["bitfinex","SOLUSD",1731838364699,10.16376147,238.13,238.04,47.49096147]
["bitfinex","SOLUSD",1731838365071,11.84346147,238.13,238.04,47.49096147]
["bitfinex","SOLUSD",1731838366292,10.16376147,238.13,238.04,47.49096147]
["bitfinex","SOLUSD",1731838366493,11.84336147,238.15,238.06,10.16376147]
["bitfinex","SOLUSD",1731838367689,11.84336147,238.15,238.07,4.2004]
["bitfinex","SOLUSD",1731838368391,10.16376147,238.15,238.07,14.7015]
["bitfinex","SOLUSD",1731838369493,10.16376147,238.17,238.07,24.86526147]
["bitfinex","SOLUSD",1731838369688,1.6791,238.22,238.13,10.16376147]
["bitfinex","SOLUSD",1731838369876,11.84286147,238.22,238.13,10.16376147]
["bitfinex","SOLUSD",1731838370085,10.16376147,238.2,238.12,20.0]
["bitfinex","SOLUSD",1731838370599,1.6791,238.22,238.12,20.0]
["bitfinex","SOLUSD",1731838370799,10.16376147,238.22,238.13,14.6977]
["bitfinex","SOLUSD",1731838371701,10.16376147,238.18,238.13,14.6977]
["bitfinex","SOLUSD",1731838371874,10.16376147,238.14,238.04,22.6239]
["bitfinex","SOLUSD",1731838372078,10.16376147,238.09,238.04,22.6239]
["bitfinex","SOLUSD",1731838372582,10.16376147,238.11,238.04,26.8248]
["bitfinex","SOLUSD",1731838374272,1.6796,238.15,238.08,10.16376147]
["bitfinex","SOLUSD",1731838374787,0.1,238.23,238.04,37.3272]
["bitfinex","SOLUSD",1731838374788,11.84296147,238.2,238.1,10.16376147]
["bitfinex","SOLUSD",1731838375177,11.84266147,238.25,238.15,32.67816147]
["bitfinex","SOLUSD",1731838375407,1.04949162,238.24,238.15,32.67816147]
["bitfinex","SOLUSD",1731838375691,1.04949162,238.24,238.15,22.5144]
["bitfinex","SOLUSD",1731838375692,11.84276147,238.23,238.15,22.5144]
["bitfinex","SOLUSD",1731838376399,10.16376147,238.17,238.1,6.0176]
["bitfinex","SOLUSD",1731838377693,10.16376147,238.15,238.1,6.0176]
["bitfinex","SOLUSD",1731838378011,1.04990648,238.14,238.1,6.0176]
["bitfinex","SOLUSD",1731838378181,10.16376147,238.13,238.1,6.0176]
["bitfinex","SOLUSD",1731838378983,10.16376147,238.13,238.03,10.5025]
["bitfinex","SOLUSD",1731838378984,10.16376147,238.11,238.03,47.38166147]
["bitfinex","SOLUSD",1731838379301,10.16376147,238.11,238.03,37.2179]
["bitfinex","SOLUSD",1731838379884,10.16376147,238.09,238.03,22.5144]
["bitfinex","SOLUSD",1731838380081,1.05018554,238.08,238.03,22.5144]
["bitfinex","SOLUSD",1731838380283,10.16376147,238.05,237.98,33.0194]
["bitfinex","SOLUSD",1731838380515,10.16376147,238.08,238.0,10.16376147]
["bitfinex","SOLUSD",1731838380685,10.16376147,238.04,237.98,22.5144]
["bitfinex","SOLUSD",1731838381997,11.84396147,238.06,237.98,22.5144]
["bitfinex","SOLUSD",1731838383982,11.21404036,238.1,238.0,10.16376147]
["bitfinex","SOLUSD",1731838384190,10.16376147,238.1,238.0,10.16376147]
["bitfinex","SOLUSD",1731838384910,11.84376147,238.1,238.0,10.16376147]
["bitfinex","SOLUSD",1731838385114,11.84356147,238.12,238.02,10.16376147]
["bitfinex","SOLUSD",1731838385295,1.6798,238.12,238.04,10.16376147]
["bitfinex","SOLUSD",1731838385809,2.72955715,238.16,238.08,10.16376147]
["bitfinex","SOLUSD",1731838386102,10.16376147,238.16,238.08,10.5006]
["bitfinex","SOLUSD",1731838386290,10.16376147,238.12,238.03,22.5144]
["bitfinex","SOLUSD",1731838386495,1.05001306,238.11,238.03,22.5144]
["bitfinex","SOLUSD",1731838386697,10.16376147,238.1,238.03,22.5144]
["bitfinex","SOLUSD",1731838387500,1.05011777,238.15,238.04,10.16376147]
["bitfinex","SOLUSD",1731838387705,10.16376147,238.14,238.04,10.16376147]
["bitfinex","SOLUSD",1731838388104,1.6797,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1731838388524,10.16376147,238.12,238.03,37.2182]
["bitfinex","SOLUSD",1731838390513,1.6797,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1731838390889,11.84336147,238.16,238.06,10.16376147]
["bitfinex","SOLUSD",1731838391092,11.84336147,238.16,238.08,10.16376147]
["bitfinex","SOLUSD",1731838391922,11.84336147,238.16,238.07,4.2004]
["bitfinex","SOLUSD",1731838392521,1.0498001,238.15,238.06,30.16376147]
["bitfinex","SOLUSD",1731838392701,1.0498001,238.15,238.06,34.36426147]
["bitfinex","SOLUSD",1731838393805,1.6796,238.14,238.06,34.36426147]
["bitfinex","SOLUSD",1731838395214,1.6796,238.14,238.06,44.86576147]
["bitfinex","SOLUSD",1731838396623,11.84326147,238.16,238.06,24.86576147]
["bitfinex","SOLUSD",1731838397004,11.84326147,238.16,238.07,20.0]
["bitfinex","SOLUSD",1731838398226,11.84326147,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1731838399003,11.84326147,238.16,238.08,14.36396147]
["bitfinex","SOLUSD",1731838399311,11.84316147,238.18,238.1,10.16376147]
["bitfinex","SOLUSD",1731838400313,11.84316147,238.18,238.1,4.1998]
["bitfinex","SOLUSD",1731838401324,11.84316147,238.18,238.1,14.6995]
["bitfinex","SOLUSD",1731838402404,11.84296147,238.2,238.1,24.86326147]
["bitfinex","SOLUSD",1731838406527,10.16376147,238.18,238.1,14.6995]
["bitfinex","SOLUSD",1731838410613,10.16376147,238.13,238.03,22.5144]
["bitfinex","SOLUSD",1731838410831,10.16376147,238.13,238.04,10.16376147]
["bitfinex","SOLUSD",1731838411742,2.72974326,238.12,238.04,4.2008]
["bitfinex","SOLUSD",1731838411923,10.16376147,238.11,238.03,33.0172]
["bitfinex","SOLUSD",1731838412129,1.05009893,238.1,238.03,33.0172]
["bitfinex","SOLUSD",1731838412829,10.16376147,238.09,238.03,22.5144]
["bitfinex","SOLUSD",1731838413137,1.05017148,238.08,238.03,22.5144]
["bitfinex","SOLUSD",1731838413439,10.16376147,238.09,238.03,22.5144]
["bitfinex","SOLUSD",1731838413941,1.6801,238.08,238.03,22.5144]
["bitfinex","SOLUSD",1731838414441,1.05016738,238.07,237.98,42.64686147]
["bitfinex","SOLUSD",1731838414613,11.21392885,238.07,237.98,46.84886147]
["bitfinex","SOLUSD",1731838415723,1.6802,238.06,237.98,46.84886147]
["bitfinex","SOLUSD",1731838416118,1.6802,238.06,237.98,36.6851]
["bitfinex","SOLUSD",1731838417829,11.21392885,238.07,237.98,21.9785]
["bitfinex","SOLUSD",1731838417830,1.05026839,238.05,237.98,21.9785]
["bitfinex","SOLUSD",1731838418030,12.89432986,238.05,237.98,21.9785]
["bitfinex","SOLUSD",1731838419651,2.73056839,238.05,237.98,21.9785]
["bitfinex","SOLUSD",1731838419940,11.84406147,238.05,237.98,21.9785]
["bitfinex","SOLUSD",1731838422134,1.05032129,238.1,238.02,10.16376147]
["bitfinex","SOLUSD",1731838422334,1.6799,238.11,238.04,10.16376147]
["bitfinex","SOLUSD",1731838423241,1.6799,238.11,238.04,14.36466147]
["bitfinex","SOLUSD",1731838423626,1.6799,238.11,238.04,10.16376147]
["bitfinex","SOLUSD",1731838424832,1.6799,238.11,238.04,14.36466147]
["bitfinex","SOLUSD",1731838425439,11.84346147,238.13,238.04,24.86706147]
["bitfinex","SOLUSD",1731838427032,10.16376147,238.15,238.06,10.16376147]
["bitfinex","SOLUSD",1731838427230,11.21357378,238.17,238.07,10.16376147]
["bitfinex","SOLUSD",1731838427742,10.16376147,238.15,238.07,10.16376147]
["bitfinex","SOLUSD",1731838427933,10.16376147,238.13,238.05,10.16376147]
["bitfinex","SOLUSD",1731838428130,1.05005002,238.12,238.05,10.16376147]
["bitfinex","SOLUSD",1731838428532,1.05005002,238.12,238.03,10.16376147]
["bitfinex","SOLUSD",1731838428938,1.6798,238.11,238.03,14.36476147]
["bitfinex","SOLUSD",1731838429137,10.16376147,238.09,237.99,14.7063]
["bitfinex","SOLUSD",1731838429438,10.16376147,238.09,237.95,14.36616147]
["bitfinex","SOLUSD",1731838429439,10.16376147,238.05,237.95,14.36616147]
["bitfinex","SOLUSD",1731838429747,1.15026324,238.08,237.95,14.36616147]
["bitfinex","SOLUSD",1731838429748,10.16376147,238.03,237.95,14.36616147]
["bitfinex","SOLUSD",1731838429966,1.05048241,238.02,237.94,10.5065]
["bitfinex","SOLUSD",1731838430128,1.05048241,238.02,237.94,14.7092]
["bitfinex","SOLUSD",1731838431036,1.6805,238.02,237.95,10.16376147]
["bitfinex","SOLUSD",1731838431461,33.94064547,238.01,237.92,21.6251]
["bitfinex","SOLUSD",1731838431632,10.16376147,237.99,237.92,21.6251]
["bitfinex","SOLUSD",1731838431833,1.05069075,237.98,237.92,21.6251]
["bitfinex","SOLUSD",1731838433753,2.73149075,237.98,237.92,21.6251]
["bitfinex","SOLUSD",1731838435664,11.84416147,238.03,237.93,24.87386147]
["bitfinex","SOLUSD",1731838436034,1.05043498,238.02,237.93,24.87386147]
["bitfinex","SOLUSD",1731838436642,11.84416147,238.03,237.93,24.87386147]
["bitfinex","SOLUSD",1731838437361,2.73092461,238.02,237.93,24.87386147]
["bitfinex","SOLUSD",1731838437548,10.16376147,238.03,237.93,24.87386147]
["bitfinex","SOLUSD",1731838438256,11.84416147,238.03,237.93,24.87386147]
["bitfinex","SOLUSD",1731838438457,10.16376147,238.01,237.93,14.7101]
["bitfinex","SOLUSD",1731838439345,1.6805,238.02,237.95,10.16376147]
["bitfinex","SOLUSD",1731838439643,2.73094824,238.02,237.93,24.87386147]
["bitfinex","SOLUSD",1731838440255,1.6805,238.02,237.93,24.87386147]
["bitfinex","SOLUSD",1731838440959,2.73093225,238.02,237.93,24.87386147]
["bitfinex","SOLUSD",1731838441161,1.6805,238.02,237.93,24.87386147]
["bitfinex","SOLUSD",1731838444355,10.16376147,238.03,237.95,10.16376147]
["bitfinex","SOLUSD",1731838444947,11.84416147,238.03,237.95,10.16376147]
["bitfinex","SOLUSD",1731838445141,11.84406147,238.05,237.95,10.16376147]
["bitfinex","SOLUSD",1731838446240,11.84406147,238.05,237.96,4.2023]
["bitfinex","SOLUSD",1731838448968,6.50868746,238.04,237.95,6.50868746]
["bitfinex","SOLUSD",1731838449664,1.6803,238.05,237.97,6.50868746]
["bitfinex","SOLUSD",1731838449869,1.6803,238.05,237.93,14.7101]
["bitfinex","SOLUSD",1731838450171,1.6803,238.05,237.96,10.71098746]
["bitfinex","SOLUSD",1731838451964,1.6804,238.03,237.96,10.71098746]
["bitfinex","SOLUSD",1731838455467,6.50868746,237.97,237.85,4.2043]
["bitfinex","SOLUSD",1731838455651,24.82719123,238.02,237.85,10.71298746]
["bitfinex","SOLUSD",1731838455652,6.50868746,237.95,237.85,10.71298746]
["bitfinex","SOLUSD",1731838456575,8.18968746,237.95,237.85,17.01948746]
["bitfinex","SOLUSD",1731838457649,8.18968746,237.95,237.86,24.204]
["bitfinex","SOLUSD",1731838458670,1.681,237.95,237.87,6.50868746]
["bitfinex","SOLUSD",1731838458979,1.681,237.95,237.87,10.71248746]
["bitfinex","SOLUSD",1731838461068,1.6806,238.0,237.87,21.22238746]
["bitfinex","SOLUSD",1731838461260,6.50868746,238.03,237.93,6.50868746]
["bitfinex","SOLUSD",1731838461984,6.50868746,238.03,237.95,6.50868746]
["bitfinex","SOLUSD",1731838462274,1.6805,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1731838462457,1.6804,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1731838462773,1.6802,238.06,237.99,6.50868746]
["bitfinex","SOLUSD",1731838463077,6.50868746,238.0,237.93,20.0]
["bitfinex","SOLUSD",1731838463774,6.50868746,238.02,237.93,20.0]
["bitfinex","SOLUSD",1731838463961,1.05050107,238.01,237.92,16.88748746]
["bitfinex","SOLUSD",1731838464161,8.18928746,238.0,237.92,10.3788]
["bitfinex","SOLUSD",1731838464557,6.50868746,237.98,237.83,21.985]
["bitfinex","SOLUSD",1731838464879,6.50868746,237.96,237.86,17.01868746]
["bitfinex","SOLUSD",1731838465183,7.55938193,237.99,237.9,6.50868746]
["bitfinex","SOLUSD",1731838465580,1.6806,238.0,237.92,6.50868746]
["bitfinex","SOLUSD",1731838465872,1.6806,238.0,237.86,10.51]
["bitfinex","SOLUSD",1731838465873,2.73114905,238.0,237.9,6.50868746]
["bitfinex","SOLUSD",1731838466099,2.73114905,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1731838467178,1.6806,238.0,237.91,34.7113]
["bitfinex","SOLUSD",1731838467866,1.6806,238.0,237.92,6.50868746]
["bitfinex","SOLUSD",1731838468261,1.6806,238.0,237.92,10.71158746]
["bitfinex","SOLUSD",1731838469361,1.6806,238.0,237.94,6.50868746]
["bitfinex","SOLUSD",1731838471586,1.6806,238.0,237.93,4.2028]
["bitfinex","SOLUSD",1731838471888,1.6806,238.0,237.92,17.01638746]
["bitfinex","SOLUSD",1731838472086,1.6806,238.0,237.92,10.5077]
["bitfinex","SOLUSD",1731838472783,1.6806,238.0,237.92,14.7107]
["bitfinex","SOLUSD",1731838474064,1.05050802,238.06,237.98,6.50868746]
["bitfinex","SOLUSD",1731838474395,37.12062023,238.12,237.98,6.50868746]
["bitfinex","SOLUSD",1731838474396,6.50868746,238.08,237.98,6.50868746]
["bitfinex","SOLUSD",1731838474574,1.05025167,238.07,237.98,6.50868746]
["bitfinex","SOLUSD",1731838475160,6.50868746,238.09,238.0,6.50868746]
["bitfinex","SOLUSD",1731838475382,2.73028797,238.08,237.98,21.21558746]
["bitfinex","SOLUSD",1731838475965,6.50868746,238.07,237.98,21.21558746]
["bitfinex","SOLUSD",1731838476168,8.18898746,238.05,237.98,14.7069]
["bitfinex","SOLUSD",1731838479366,6.50868746,238.03,237.95,4.2024]
["bitfinex","SOLUSD",1731838479682,1.05045959,238.02,237.94,32.6354]
["bitfinex","SOLUSD",1731838479872,1.05045959,238.02,237.94,10.5068]
["bitfinex","SOLUSD",1731838480488,6.50868746,237.99,237.91,4.2031]
["bitfinex","SOLUSD",1731838480667,1.05066404,237.98,237.91,4.2031]
["bitfinex","SOLUSD",1731838481470,2.73146404,237.98,237.9,10.5086]
["bitfinex","SOLUSD",1731838483879,30.28557146,237.97,237.85,20.0]
["bitfinex","SOLUSD",1731838484077,6.50868746,237.95,237.85,21.22348746]
["bitfinex","SOLUSD",1731838485375,8.18958746,237.96,237.85,21.22348746]
["bitfinex","SOLUSD",1731838485592,1.05076252,237.95,237.85,21.22348746]
["bitfinex","SOLUSD",1731838486376,2.73176252,237.95,237.85,21.22348746]
["bitfinex","SOLUSD",1731838493173,2.73176252,237.95,237.87,10.71248746]
["bitfinex","SOLUSD",1731838493373,1.681,237.95,237.87,10.71248746]
["bitfinex","SOLUSD",1731838495397,1.05076102,237.97,237.89,6.50868746]
["bitfinex","SOLUSD",1731838495702,4.2006,238.06,237.93,6.50868746]
["bitfinex","SOLUSD",1731838495703,6.50868746,238.03,237.93,6.50868746]
["bitfinex","SOLUSD",1731838495878,1.05046465,238.02,237.93,6.50868746]
["bitfinex","SOLUSD",1731838496609,2.73096465,238.02,237.95,6.50868746]
["bitfinex","SOLUSD",1731838497893,6.50868746,238.01,237.92,10.5073]
["bitfinex","SOLUSD",1731838498104,6.50868746,237.99,237.84,22.1286]
["bitfinex","SOLUSD",1731838498299,6.50868746,237.97,237.88,6.50868746]
["bitfinex","SOLUSD",1731838498482,1.05072362,237.96,237.88,6.50868746]
["bitfinex","SOLUSD",1731838499286,2.73162362,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1731838499801,2.73162362,237.96,237.88,6.50868746]
["bitfinex","SOLUSD",1731838500795,2.73162362,237.96,237.87,10.5097]
["bitfinex","SOLUSD",1731838500975,6.50868746,237.95,237.87,10.5097]
["bitfinex","SOLUSD",1731838501174,1.05088068,237.94,237.87,10.5097]
["bitfinex","SOLUSD",1731838502007,2.73198068,237.94,237.87,10.5097]
["bitfinex","SOLUSD",1731838502209,2.73198068,237.94,237.87,17.01838746]
["bitfinex","SOLUSD",1731838502697,2.73198068,237.94,237.87,10.5097]
["bitfinex","SOLUSD",1731838503078,2.73198068,237.94,237.84,22.1286]
["bitfinex","SOLUSD",1731838503079,30.28557146,237.93,237.84,22.1286]
["bitfinex","SOLUSD",1731838503279,6.50868746,237.89,237.82,10.5119]
["bitfinex","SOLUSD",1731838503587,1.05106666,237.88,237.79,27.0419]
["bitfinex","SOLUSD",1731838503791,6.50868746,237.87,237.79,27.0419]
["bitfinex","SOLUSD",1731838503990,1.05119298,237.86,237.79,27.0419]
["bitfinex","SOLUSD",1731838504586,2.73279298,237.86,237.79,27.0419]
["bitfinex","SOLUSD",1731838505198,2.73279298,237.86,237.79,4.2052]
["bitfinex","SOLUSD",1731838505890,1.6816,237.86,237.79,4.2052]
["bitfinex","SOLUSD",1731838506581,1.05114486,237.92,237.81,20.0]
["bitfinex","SOLUSD",1731838506780,6.50868746,237.95,237.84,6.50868746]
["bitfinex","SOLUSD",1731838506980,1.05084497,237.94,237.84,6.50868746]
["bitfinex","SOLUSD",1731838507192,1.05084497,237.94,237.86,6.50868746]
["bitfinex","SOLUSD",1731838507409,1.6809,237.96,237.88,6.50868746]
["bitfinex","SOLUSD",1731838507589,1.6809,237.96,237.9,6.50868746]
["bitfinex","SOLUSD",1731838508202,8.18938746,238.0,237.92,6.50868746]
["bitfinex","SOLUSD",1731838508408,1.05057848,237.99,237.92,6.50868746]
["bitfinex","SOLUSD",1731838509109,2.73127848,237.99,237.92,6.50868746]
["bitfinex","SOLUSD",1731838509399,1.05056984,237.98,237.9,6.50868746]
["bitfinex","SOLUSD",1731838509599,6.50868746,237.96,237.87,24.2039]
["bitfinex","SOLUSD",1731838509906,1.05076132,237.95,237.88,6.50868746]
["bitfinex","SOLUSD",1731838510397,1.05076132,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1731838510609,6.50868746,237.94,237.86,22.35638746]
["bitfinex","SOLUSD",1731838510795,1.05092276,237.93,237.85,24.89343427]
["bitfinex","SOLUSD",1731838511386,1.05092276,237.93,237.85,14.7148]
["bitfinex","SOLUSD",1731838511583,33.95551827,237.92,237.84,6.3737]
["bitfinex","SOLUSD",1731838511812,1.05098633,237.91,237.81,14.38353427]
["bitfinex","SOLUSD",1731838512591,1.6813,237.9,237.83,10.17863427]
["bitfinex","SOLUSD",1731838512785,1.6813,237.9,237.81,14.7174]
["bitfinex","SOLUSD",1731838512786,10.17863427,237.96,237.85,10.17863427]
["bitfinex","SOLUSD",1731838512987,1.05086472,237.95,237.87,10.17863427]
["bitfinex","SOLUSD",1731838514009,1.681,237.94,237.87,10.17863427]
["bitfinex","SOLUSD",1731838514190,1.05082361,237.93,237.87,10.17863427]
["bitfinex","SOLUSD",1731838514491,1.05082361,237.93,237.85,14.38283427]
["bitfinex","SOLUSD",1731838515504,23.776884,237.97,237.85,24.89363427]
["bitfinex","SOLUSD",1731838515505,11.22947321,237.96,237.85,24.89363427]
["bitfinex","SOLUSD",1731838515811,1.681,237.95,237.87,10.17863427]
["bitfinex","SOLUSD",1731838516987,1.681,237.95,237.87,14.38243427]
["bitfinex","SOLUSD",1731838517709,1.05076389,237.94,237.87,10.17863427]
["bitfinex","SOLUSD",1731838518635,1.05076389,237.94,237.86,10.17863427]
["bitfinex","SOLUSD",1731838518814,1.6811,237.93,237.86,10.17863427]
["bitfinex","SOLUSD",1731838520715,1.6811,237.93,237.85,4.2042]
["bitfinex","SOLUSD",1731838520892,2.73195755,237.93,237.85,4.2042]
["bitfinex","SOLUSD",1731838522094,2.73195755,237.93,237.84,14.38303427]
["bitfinex","SOLUSD",1731838522515,2.73195755,237.93,237.86,10.17863427]
["bitfinex","SOLUSD",1731838522907,1.6811,237.93,237.86,10.17863427]
["bitfinex","SOLUSD",1731838523803,1.6811,237.93,237.86,14.38273427]
["bitfinex","SOLUSD",1731838526604,1.6811,237.93,237.84,20.68983427]
["bitfinex","SOLUSD",1731838527197,1.05085773,237.92,237.84,20.68983427]
["bitfinex","SOLUSD",1731838528100,1.6812,237.92,237.84,24.89433427]
["bitfinex","SOLUSD",1731838529300,1.05088396,237.93,237.84,24.89433427]
["bitfinex","SOLUSD",1731838529516,2.73208396,237.93,237.84,24.89433427]
["bitfinex","SOLUSD",1731838532904,2.73208396,237.93,237.85,6.51420199]
["bitfinex","SOLUSD",1731838534122,2.73208396,237.93,237.86,4.2041]
["bitfinex","SOLUSD",1731838534913,23.776884,237.92,237.84,10.5112]
["bitfinex","SOLUSD",1731838535104,1.05097057,237.91,237.84,10.5112]
["bitfinex","SOLUSD",1731838535905,1.6813,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1731838536107,1.05105745,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1731838537019,2.73245745,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1731838537600,1.6814,237.89,237.83,6.51420199]
["bitfinex","SOLUSD",1731838539217,4.2024,237.96,237.83,6.51420199]
["bitfinex","SOLUSD",1731838539218,8.19520199,237.95,237.86,6.51420199]
["bitfinex","SOLUSD",1731838539525,1.05089659,237.94,237.86,6.51420199]
["bitfinex","SOLUSD",1731838539718,6.51420199,237.93,237.84,26.51420199]
["bitfinex","SOLUSD",1731838539917,1.0509484,237.92,237.84,26.51420199]
["bitfinex","SOLUSD",1731838540124,2.7321484,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1731838540421,1.6812,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1731838541141,7.56509529,237.91,237.85,4.2043]
["bitfinex","SOLUSD",1731838541310,9.24639529,237.91,237.83,14.7163]
["bitfinex","SOLUSD",1731838541711,8.19550199,237.91,237.83,14.7163]
["bitfinex","SOLUSD",1731838542034,1.05092641,237.9,237.83,14.7163]
["bitfinex","SOLUSD",1731838542525,1.05092641,237.9,237.8,15.2337]
["bitfinex","SOLUSD",1731838542526,6.51420199,237.88,237.8,15.2337]
["bitfinex","SOLUSD",1731838542730,1.05117131,237.87,237.79,10.5133]
["bitfinex","SOLUSD",1731838543226,6.51420199,237.86,237.77,4.2055]
["bitfinex","SOLUSD",1731838543425,6.51420199,237.84,237.75,4.2059]
["bitfinex","SOLUSD",1731838543727,1.05131783,237.83,237.75,10.72010199]
["bitfinex","SOLUSD",1731838544926,2.73311783,237.83,237.75,10.72010199]
["bitfinex","SOLUSD",1731838556926,1.6818,237.83,237.77,6.51420199]
["bitfinex","SOLUSD",1731838558527,1.6818,237.83,237.75,4.2059]
["bitfinex","SOLUSD",1731838558714,1.05128662,237.82,237.75,6.51420199]
["bitfinex","SOLUSD",1731838559709,23.776884,237.78,237.7,10.5174]
["bitfinex","SOLUSD",1731838559914,7.5657837,237.77,237.68,17.70719269]
["bitfinex","SOLUSD",1731838560310,6.51420199,237.7,237.68,11.1929907]
["bitfinex","SOLUSD",1731838560630,6.51420199,237.7,237.63,4.208]
["bitfinex","SOLUSD",1731838561741,8.19700199,237.7,237.63,4.208]
["bitfinex","SOLUSD",1731838562332,8.19700199,237.7,237.62,10.5209]
["bitfinex","SOLUSD",1731838562542,6.51420199,237.68,237.59,21.414]
["bitfinex","SOLUSD",1731838562744,6.51420199,237.66,237.57,14.7321]
["bitfinex","SOLUSD",1731838562917,6.51420199,237.66,237.57,21.24630199]
["bitfinex","SOLUSD",1731838563122,1.05205939,237.65,237.56,6.51420199]
["bitfinex","SOLUSD",1731838563322,6.51420199,237.66,237.56,6.51420199]
["bitfinex","SOLUSD",1731838563530,6.51420199,237.68,237.58,6.51420199]
["bitfinex","SOLUSD",1731838563839,1.05201306,237.67,237.58,6.51420199]
["bitfinex","SOLUSD",1731838564215,6.51420199,237.68,237.6,6.51420199]
["bitfinex","SOLUSD",1731838564415,8.19710199,237.68,237.6,6.51420199]
["bitfinex","SOLUSD",1731838565246,1.05203687,237.73,237.62,6.51420199]
["bitfinex","SOLUSD",1731838565543,9.24863183,237.72,237.64,6.51420199]
["bitfinex","SOLUSD",1731838566336,11.02033081,237.79,237.6,14.7304]
["bitfinex","SOLUSD",1731838566337,1.05182516,237.77,237.68,6.51420199]
["bitfinex","SOLUSD",1731838566544,97.3,237.83,237.7,6.51420199]
["bitfinex","SOLUSD",1731838566545,1.6824,237.76,237.7,6.51420199]
["bitfinex","SOLUSD",1731838566745,1.6824,237.76,237.63,15.1973]
["bitfinex","SOLUSD",1731838566948,1.6824,237.76,237.7,6.51420199]
["bitfinex","SOLUSD",1731838567244,1.6822,237.78,237.7,6.51420199]
["bitfinex","SOLUSD",1731838567625,1.6822,237.78,237.72,6.51420199]
["bitfinex","SOLUSD",1731838568234,1.05148673,237.77,237.66,20.0]
["bitfinex","SOLUSD",1731838568426,1.05148673,237.77,237.68,6.51420199]
["bitfinex","SOLUSD",1731838568827,1.05148673,237.77,237.69,10.19252088]
["bitfinex","SOLUSD",1731838569324,1.6823,237.76,237.69,10.19252088]
["bitfinex","SOLUSD",1731838569644,1.6823,237.76,237.67,4.2073]
["bitfinex","SOLUSD",1731838569853,1.6823,237.76,237.69,10.19252088]
["bitfinex","SOLUSD",1731838571343,2.73409899,237.75,237.67,10.19252088]
["bitfinex","SOLUSD",1731838573227,1.6826,237.73,237.63,15.1973]
["bitfinex","SOLUSD",1731838573429,2.73433107,237.73,237.63,25.38982088]
["bitfinex","SOLUSD",1731838573734,2.73433107,237.73,237.63,29.59792088]
["bitfinex","SOLUSD",1731838574521,23.776884,237.67,237.54,14.734]
["bitfinex","SOLUSD",1731838574723,1.05208522,237.66,237.58,10.19252088]
["bitfinex","SOLUSD",1731838575543,1.6831,237.65,237.58,10.19252088]
["bitfinex","SOLUSD",1731838575750,1.0521325,237.64,237.56,10.19252088]
["bitfinex","SOLUSD",1731838576439,1.0521325,237.64,237.54,10.5242]
["bitfinex","SOLUSD",1731838576747,11.24465338,237.64,237.54,20.71672088]
["bitfinex","SOLUSD",1731838577245,10.19252088,237.6,237.51,10.19252088]
["bitfinex","SOLUSD",1731838577435,1.6836,237.58,237.51,10.19252088]
["bitfinex","SOLUSD",1731838578231,11.87612088,237.58,237.49,10.19252088]
["bitfinex","SOLUSD",1731838578525,23.776884,237.56,237.49,10.19252088]
["bitfinex","SOLUSD",1731838578732,1.0525457,237.55,237.49,10.19252088]
["bitfinex","SOLUSD",1731838579630,2.7364457,237.55,237.48,0.4735901]
["bitfinex","SOLUSD",1731838579842,1.6839,237.55,237.49,10.19252088]
["bitfinex","SOLUSD",1731838580034,1.0524897,237.64,237.54,10.19252088]
["bitfinex","SOLUSD",1731838580237,1.0524897,237.64,237.56,10.19252088]
["bitfinex","SOLUSD",1731838580436,10.19252088,237.66,237.56,10.19252088]
["bitfinex","SOLUSD",1731838580637,1.05213157,237.65,237.56,10.19252088]
["bitfinex","SOLUSD",1731838581852,1.6832,237.64,237.56,10.19252088]
["bitfinex","SOLUSD",1731838582346,1.05213105,237.63,237.56,10.19252088]
["bitfinex","SOLUSD",1731838582742,1.6832,237.64,237.56,14.40192088]
["bitfinex","SOLUSD",1731838583728,1.05217128,237.65,237.56,24.92552088]
["bitfinex","SOLUSD",1731838583925,10.19252088,237.68,237.6,10.19252088]
["bitfinex","SOLUSD",1731838584144,1.05199874,237.67,237.6,10.19252088]
["bitfinex","SOLUSD",1731838585251,1.6829,237.68,237.6,10.19252088]
["bitfinex","SOLUSD",1731838585434,10.19252088,237.72,237.62,10.19252088]
["bitfinex","SOLUSD",1731838585639,11.24439841,237.74,237.64,10.19252088]
["bitfinex","SOLUSD",1731838586233,1.6826,237.72,237.66,10.19252088]
["bitfinex","SOLUSD",1731838586427,10.19252088,237.78,237.68,10.19252088]
["bitfinex","SOLUSD",1731838586644,1.05158254,237.77,237.7,10.19252088]
["bitfinex","SOLUSD",1731838587040,1.05158254,237.77,237.61,43.776884]
["bitfinex","SOLUSD",1731838587330,1.6824,237.76,237.68,10.19252088]
["bitfinex","SOLUSD",1731838587741,1.05158156,237.75,237.68,10.19252088]
["bitfinex","SOLUSD",1731838588547,10.19252088,237.74,237.66,4.2075]
["bitfinex","SOLUSD",1731838588729,1.05163811,237.73,237.64,10.19252088]
["bitfinex","SOLUSD",1731838589533,1.6826,237.72,237.64,14.40042088]
["bitfinex","SOLUSD",1731838589734,11.87512088,237.72,237.64,14.40042088]
["bitfinex","SOLUSD",1731838589955,10.19252088,237.74,237.66,10.19252088]
["bitfinex","SOLUSD",1731838590155,1.6824,237.75,237.68,10.19252088]
["bitfinex","SOLUSD",1731838590334,11.6823,237.77,237.68,10.19252088]
["bitfinex","SOLUSD",1731838590639,12.73383741,237.77,237.68,10.19252088]
["bitfinex","SOLUSD",1731838591435,12.73383741,237.77,237.68,14.39972088]
["bitfinex","SOLUSD",1731838594452,12.73384315,237.77,237.68,14.39972088]
["bitfinex","SOLUSD",1731838594650,11.6823,237.77,237.68,14.39972088]
["bitfinex","SOLUSD",1731838594857,12.73384071,237.77,237.68,14.39972088]
["bitfinex","SOLUSD",1731838595041,11.6823,237.77,237.68,14.39972088]
["bitfinex","SOLUSD",1731838595243,12.73384102,237.77,237.68,14.39972088]
["bitfinex","SOLUSD",1731838595431,11.6823,237.77,237.68,14.39972088]
["bitfinex","SOLUSD",1731838595935,11.6823,237.77,237.7,10.19252088]
["bitfinex","SOLUSD",1731838596246,11.6823,237.77,237.64,10.5201]
["bitfinex","SOLUSD",1731838596247,11.6823,237.77,237.69,10.19252088]
["bitfinex","SOLUSD",1731838596755,12.73381806,237.77,237.69,10.19252088]
["bitfinex","SOLUSD",1731838596932,11.6823,237.77,237.69,10.19252088]
["bitfinex","SOLUSD",1731838597134,11.6823,237.77,237.69,14.39952088]
["bitfinex","SOLUSD",1731838602865,11.6823,237.77,237.69,10.19252088]
["bitfinex","SOLUSD",1731838603340,11.6823,237.77,237.69,14.39952088]
["bitfinex","SOLUSD",1731838605261,11.6823,237.77,237.62,43.776884]
["bitfinex","SOLUSD",1731838605440,11.6823,237.77,237.69,10.19252088]
["bitfinex","SOLUSD",1731838606839,11.6823,237.77,237.7,6.52296608]
["bitfinex","SOLUSD",1731838609554,11.6823,237.77,237.66,10.5187]
["bitfinex","SOLUSD",1731838609757,11.6823,237.77,237.69,6.52296608]
["bitfinex","SOLUSD",1731838611355,6.52296608,237.72,237.59,22.3023]
["bitfinex","SOLUSD",1731838611659,24.82838403,237.76,237.59,22.3023]
["bitfinex","SOLUSD",1731838611660,6.52296608,237.68,237.59,22.3023]
["bitfinex","SOLUSD",1731838611855,1.05200337,237.67,237.59,22.3023]
["bitfinex","SOLUSD",1731838612551,1.683,237.66,237.59,22.3023]
["bitfinex","SOLUSD",1731838614359,1.6829,237.68,237.6,10.20153925]
["bitfinex","SOLUSD",1731838614743,10.20153925,237.66,237.56,10.5232]
["bitfinex","SOLUSD",1731838614955,1.05213372,237.65,237.56,10.5232]
["bitfinex","SOLUSD",1731838615540,33.97842325,237.64,237.53,16.5252]
["bitfinex","SOLUSD",1731838615746,1.05222165,237.63,237.53,30.93663925]
["bitfinex","SOLUSD",1731838616251,1.05220021,237.67,237.59,10.20153925]
["bitfinex","SOLUSD",1731838616460,1.683,237.66,237.59,10.20153925]
["bitfinex","SOLUSD",1731838616662,1.6829,237.68,237.61,10.20153925]
["bitfinex","SOLUSD",1731838616854,1.05187826,237.67,237.59,10.20153925]
["bitfinex","SOLUSD",1731838617163,10.20153925,237.66,237.57,10.20153925]
["bitfinex","SOLUSD",1731838617461,1.0521004,237.65,237.57,10.20153925]
["bitfinex","SOLUSD",1731838617665,10.20153925,237.64,237.55,10.20153925]
["bitfinex","SOLUSD",1731838617871,1.05219161,237.63,237.53,26.72673925]
["bitfinex","SOLUSD",1731838618080,10.20153925,237.59,237.5,10.20153925]
["bitfinex","SOLUSD",1731838618247,1.05246975,237.58,237.49,20.72793925]
["bitfinex","SOLUSD",1731838618562,1.6837,237.57,237.49,10.20153925]
["bitfinex","SOLUSD",1731838618761,1.0524901,237.56,237.49,10.20153925]
["bitfinex","SOLUSD",1731838619066,1.0524901,237.56,237.48,0.4735901]
["bitfinex","SOLUSD",1731838619251,1.0524901,237.56,237.49,10.20153925]
["bitfinex","SOLUSD",1731838619972,1.0524901,237.56,237.48,0.4735901]
["bitfinex","SOLUSD",1731838620265,10.20153925,237.55,237.48,0.4735901]
["bitfinex","SOLUSD",1731838620458,1.6839,237.54,237.48,0.4735901]
["bitfinex","SOLUSD",1731838620844,1.6836,237.58,237.49,14.41223925]
["bitfinex","SOLUSD",1731838621045,1.05239452,237.57,237.49,14.41223925]
["bitfinex","SOLUSD",1731838621257,11.25393377,237.57,237.49,10.20153925]
["bitfinex","SOLUSD",1731838621646,1.05239452,237.57,237.48,15.2112901]
["bitfinex","SOLUSD",1731838621847,10.20153925,237.61,237.53,10.20153925]
["bitfinex","SOLUSD",1731838622543,11.88493925,237.61,237.53,10.20153925]
["bitfinex","SOLUSD",1731838622946,11.88493925,237.61,237.53,14.41143925]
["bitfinex","SOLUSD",1731838623154,1.6834,237.61,237.53,14.41143925]
["bitfinex","SOLUSD",1731838623953,10.20153925,237.67,237.57,10.20153925]
["bitfinex","SOLUSD",1731838624176,1.6829,237.68,237.59,10.20153925]
["bitfinex","SOLUSD",1731838624348,1.05196758,237.67,237.59,10.20153925]
["bitfinex","SOLUSD",1731838624543,11.25350683,237.67,237.59,10.20153925]
["bitfinex","SOLUSD",1731838624751,10.20153925,237.63,237.53,24.93633925]
["bitfinex","SOLUSD",1731838624969,1.05223189,237.62,237.53,24.93633925]
["bitfinex","SOLUSD",1731838625772,11.88493925,237.61,237.53,24.93633925]
["bitfinex","SOLUSD",1731838627184,10.20153925,237.63,237.53,24.93633925]
["bitfinex","SOLUSD",1731838627472,1.05221294,237.62,237.53,24.93633925]
["bitfinex","SOLUSD",1731838627776,10.20153925,237.65,237.55,10.20153925]
["bitfinex","SOLUSD",1731838628145,2.73531294,237.66,237.57,10.20153925]
["bitfinex","SOLUSD",1731838628347,11.25363773,237.71,237.61,10.20153925]
["bitfinex","SOLUSD",1731838628949,1.6829,237.69,237.61,10.20153925]
["bitfinex","SOLUSD",1731838629271,10.20153925,237.67,237.57,10.20153925]
["bitfinex","SOLUSD",1731838630172,10.20153925,237.63,237.55,10.5241]
["bitfinex","SOLUSD",1731838630356,1.6833,237.63,237.55,20.72563925]
["bitfinex","SOLUSD",1731838630551,1.6833,237.63,237.55,10.5241]
["bitfinex","SOLUSD",1731838630747,1.6833,237.63,237.55,20.72563925]
["bitfinex","SOLUSD",1731838631283,10.20153925,237.69,237.59,10.20153925]
["bitfinex","SOLUSD",1731838631452,11.88423925,237.7,237.61,10.20153925]
["bitfinex","SOLUSD",1731838631645,1.0518793,237.69,237.61,10.20153925]
["bitfinex","SOLUSD",1731838632269,10.20153925,237.68,237.59,10.20153925]
["bitfinex","SOLUSD",1731838632456,10.20153925,237.68,237.55,10.5241]
["bitfinex","SOLUSD",1731838632457,10.20153925,237.66,237.57,10.20153925]
["bitfinex","SOLUSD",1731838632855,1.05206475,237.65,237.57,10.20153925]
["bitfinex","SOLUSD",1731838633082,10.20153925,237.64,237.55,20.72563925]
["bitfinex","SOLUSD",1731838633573,11.88473925,237.64,237.55,24.93523925]
["bitfinex","SOLUSD",1731838635171,10.20153925,237.68,237.57,10.20153925]
["bitfinex","SOLUSD",1731838635379,10.20153925,237.63,237.55,14.7337]
["bitfinex","SOLUSD",1731838635672,10.20153925,237.67,237.58,10.20153925]
["bitfinex","SOLUSD",1731838635871,23.776884,237.69,237.6,10.20153925]
["bitfinex","SOLUSD",1731838636181,11.88423925,237.7,237.6,10.20153925]
["bitfinex","SOLUSD",1731838636962,11.88423925,237.7,237.61,4.2085]
["bitfinex","SOLUSD",1731838637161,1.05194978,237.76,237.68,10.20153925]
["bitfinex","SOLUSD",1731838637162,2.73434978,237.76,237.68,10.20153925]
["bitfinex","SOLUSD",1731838637356,10.0,237.77,237.7,10.20153925]
["bitfinex","SOLUSD",1731838637556,20.20153925,237.77,237.68,10.20153925]
["bitfinex","SOLUSD",1731838637857,10.0,237.77,237.7,10.20153925]
["bitfinex","SOLUSD",1731838639072,1.0515071,237.76,237.68,20.71973925]
["bitfinex","SOLUSD",1731838639268,1.0515071,237.76,237.67,4.2074]
["bitfinex","SOLUSD",1731838639269,10.20153925,237.74,237.64,24.2078]
["bitfinex","SOLUSD",1731838639475,1.05176614,237.73,237.64,34.40933925]
["bitfinex","SOLUSD",1731838639667,1.05176614,237.73,237.65,10.20153925]
["bitfinex","SOLUSD",1731838640062,10.20153925,237.76,237.67,10.20153925]
["bitfinex","SOLUSD",1731838640263,11.25315015,237.76,237.67,10.20153925]
["bitfinex","SOLUSD",1731838641282,1.6824,237.75,237.67,10.20153925]
["bitfinex","SOLUSD",1731838641461,1.6824,237.75,237.67,14.40893925]
["bitfinex","SOLUSD",1731838641865,1.0516109,237.76,237.67,14.40893925]
["bitfinex","SOLUSD",1731838642072,10.20153925,237.75,237.67,10.5187]
["bitfinex","SOLUSD",1731838642273,10.20153925,237.75,237.67,14.7262]
["bitfinex","SOLUSD",1731838642274,11.25328682,237.75,237.67,14.7262]
["bitfinex","SOLUSD",1731838642462,21.88383925,237.77,237.69,10.20153925]
["bitfinex","SOLUSD",1731838643191,1.05154579,237.76,237.67,14.7262]
["bitfinex","SOLUSD",1731838643362,1.6824,237.75,237.67,10.5187]
["bitfinex","SOLUSD",1731838643781,1.0516111,237.74,237.67,10.5187]
["bitfinex","SOLUSD",1731838645191,2.7341111,237.74,237.67,10.5187]
["bitfinex","SOLUSD",1731838646793,10.20153925,237.7,237.62,10.5206]
["bitfinex","SOLUSD",1731838646965,1.05190888,237.69,237.62,14.7289]
["bitfinex","SOLUSD",1731838647677,10.20153925,237.7,237.62,14.7289]
["bitfinex","SOLUSD",1731838647879,1.6828,237.7,237.62,14.7289]
["bitfinex","SOLUSD",1731838648071,1.6825,237.74,237.65,10.20153925]
["bitfinex","SOLUSD",1731838648281,2.73421297,237.74,237.65,10.20153925]
["bitfinex","SOLUSD",1731838649087,2.73421297,237.74,237.62,14.7289]
["bitfinex","SOLUSD",1731838649088,12.93555242,237.76,237.67,10.20153925]
["bitfinex","SOLUSD",1731838649381,12.93542466,237.76,237.67,10.20153925]
["bitfinex","SOLUSD",1731838649968,12.93542466,237.76,237.67,14.40893925]
["bitfinex","SOLUSD",1731838652881,10.20153925,237.74,237.65,10.20153925]
["bitfinex","SOLUSD",1731838654288,11.88403925,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1731838655996,21.88403925,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1731838657470,11.6825,237.74,237.67,10.20153925]
["bitfinex","SOLUSD",1731838659582,10.0,237.74,237.67,24.92753925]
["bitfinex","SOLUSD",1731838659787,10.0,237.74,237.69,10.20153925]
["bitfinex","SOLUSD",1731838660680,10.0,237.74,237.69,14.40853925]
["bitfinex","SOLUSD",1731838661788,10.0,237.74,237.73,10.20153925]
["bitfinex","SOLUSD",1731838662783,10.20153925,237.91,237.74,43.776884]
["bitfinex","SOLUSD",1731838663088,1.6815,237.88,237.76,30.20153925]
["bitfinex","SOLUSD",1731838663976,1.6815,237.88,237.76,34.40743925]
["bitfinex","SOLUSD",1731838664888,1.6818,237.84,237.76,14.40743925]
["bitfinex","SOLUSD",1731838666196,1.6816,237.86,237.76,14.40743925]
["bitfinex","SOLUSD",1731838666372,2.73278572,237.86,237.76,14.40743925]
["bitfinex","SOLUSD",1731838666572,1.05118572,237.86,237.76,14.40743925]
["bitfinex","SOLUSD",1731838666773,2.73269044,237.88,237.76,34.40743925]
["bitfinex","SOLUSD",1731838667075,1.05119044,237.88,237.76,34.40743925]
["bitfinex","SOLUSD",1731838667988,1.6816,237.86,237.76,34.40743925]
["bitfinex","SOLUSD",1731838668897,1.6817,237.85,237.76,34.40743925]
["bitfinex","SOLUSD",1731838669077,1.6818,237.84,237.76,14.40743925]
["bitfinex","SOLUSD",1731838669276,10.20153925,237.87,237.76,14.40743925]
["bitfinex","SOLUSD",1731838669277,2.73291731,237.86,237.76,14.40743925]
["bitfinex","SOLUSD",1731838670106,1.05120074,237.86,237.76,34.40743925]
["bitfinex","SOLUSD",1731838670400,1.6816,237.87,237.76,34.40743925]
["bitfinex","SOLUSD",1731838672984,0.1,237.95,237.76,34.40743925]
["bitfinex","SOLUSD",1731838672985,1.0511383,237.93,237.79,0.1]
["bitfinex","SOLUSD",1731838673187,1.6811,237.94,237.87,10.20153925]
["bitfinex","SOLUSD",1731838673978,11.25230401,237.97,237.87,10.20153925]
["bitfinex","SOLUSD",1731838674179,1.6809,237.96,237.87,14.40533925]
["bitfinex","SOLUSD",1731838674401,1.05076859,237.95,237.87,14.40533925]
["bitfinex","SOLUSD",1731838674786,11.25230784,237.95,237.87,4.2038]
["bitfinex","SOLUSD",1731838675298,11.25230784,237.95,237.87,14.40533925]
["bitfinex","SOLUSD",1731838675502,12.93330784,237.95,237.87,14.40533925]
["bitfinex","SOLUSD",1731838677799,12.93330784,237.95,237.87,24.91523925]
["bitfinex","SOLUSD",1731838679101,8.35253675,238.0,237.93,10.20153925]
["bitfinex","SOLUSD",1731838679298,2.73112726,238.0,237.93,10.20153925]
["bitfinex","SOLUSD",1731838679511,10.20153925,237.99,237.91,10.20153925]
["bitfinex","SOLUSD",1731838679804,1.05060872,237.98,237.91,10.20153925]
["bitfinex","SOLUSD",1731838680102,1.05060872,237.98,237.89,10.20153925]
["bitfinex","SOLUSD",1731838680302,11.25223653,237.99,237.89,10.20153925]
["bitfinex","SOLUSD",1731838681087,1.6808,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1731838682514,10.20153925,237.99,237.9,14.712]
["bitfinex","SOLUSD",1731838683398,2.73138321,237.98,237.9,14.712]
["bitfinex","SOLUSD",1731838683591,1.6808,237.98,237.9,14.712]
["bitfinex","SOLUSD",1731838684391,2.73141258,237.98,237.9,14.712]
["bitfinex","SOLUSD",1731838684884,1.6808,237.98,237.9,14.712]
["bitfinex","SOLUSD",1731838685307,10.20153925,237.99,237.9,14.712]
["bitfinex","SOLUSD",1731838685614,10.20153925,237.99,237.91,10.20153925]
["bitfinex","SOLUSD",1731838685800,1.05055203,238.07,237.91,10.20153925]
["bitfinex","SOLUSD",1731838686106,10.20153925,238.02,237.93,10.20153925]
["bitfinex","SOLUSD",1731838686310,1.05049508,238.01,237.9,14.712]
["bitfinex","SOLUSD",1731838686524,10.20153925,238.02,237.92,10.20153925]
["bitfinex","SOLUSD",1731838686808,10.20153925,238.04,237.94,10.20153925]
["bitfinex","SOLUSD",1731838687199,11.25191609,238.04,237.94,10.20153925]
["bitfinex","SOLUSD",1731838687605,1.05037684,238.04,237.96,10.20153925]
["bitfinex","SOLUSD",1731838687812,0.1,238.15,237.9,14.712]
["bitfinex","SOLUSD",1731838687813,10.20153925,238.08,237.98,10.20153925]
["bitfinex","SOLUSD",1731838688110,1.05023666,238.07,237.98,10.20153925]
["bitfinex","SOLUSD",1731838688999,1.6802,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1731838690422,11.88173925,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1731838690623,10.20153925,238.04,237.95,4.2024]
["bitfinex","SOLUSD",1731838690913,1.6802,238.06,237.92,16.7157]
["bitfinex","SOLUSD",1731838690914,10.20153925,238.0,237.92,16.7157]
["bitfinex","SOLUSD",1731838691118,10.20153925,237.98,237.92,16.7157]
["bitfinex","SOLUSD",1731838692919,11.88233925,237.98,237.92,16.7157]
["bitfinex","SOLUSD",1731838694608,11.88233925,237.98,237.92,20.9187]
["bitfinex","SOLUSD",1731838694609,10.0,237.98,237.92,20.9187]
["bitfinex","SOLUSD",1731838696626,20.20153925,237.98,237.92,20.9187]
["bitfinex","SOLUSD",1731838696995,1.6808,237.97,237.92,6.2084]
["bitfinex","SOLUSD",1731838697309,1.6808,237.97,237.9,4.2033]
["bitfinex","SOLUSD",1731838699220,10.0,237.98,237.92,10.20153925]
["bitfinex","SOLUSD",1731838699721,10.0,237.98,237.94,10.20153925]
["bitfinex","SOLUSD",1731838700215,10.0,237.98,237.92,10.20153925]
["bitfinex","SOLUSD",1731838701229,10.0,237.98,237.9,4.2033]
["bitfinex","SOLUSD",1731838701230,11.6808,237.98,237.9,14.40483925]
["bitfinex","SOLUSD",1731838701804,11.6808,237.98,237.9,4.2033]
["bitfinex","SOLUSD",1731838701805,21.88233925,237.98,237.9,4.2033]
["bitfinex","SOLUSD",1731838710526,10.0,237.98,237.92,10.20153925]
["bitfinex","SOLUSD",1731838710725,10.0,237.98,237.94,10.20153925]
["bitfinex","SOLUSD",1731838710932,10.0,237.98,237.94,6.508814]
["bitfinex","SOLUSD",1731838711729,10.0,237.98,237.95,4.2025]
["bitfinex","SOLUSD",1731838711921,10.0,237.98,237.96,6.508814]
["bitfinex","SOLUSD",1731838712832,10.0,237.98,237.97,4.2022]
["bitfinex","SOLUSD",1731838715618,10.0,237.98,237.97,14.37090905]
["bitfinex","SOLUSD",1731838718231,10.0,237.98,237.97,20.81130905]
["bitfinex","SOLUSD",1731838718830,10.0,237.98,237.97,35.93230905]
["bitfinex","SOLUSD",1731838719734,4.1995,238.13,237.97,35.93230905]
["bitfinex","SOLUSD",1731838719735,1.05021803,238.15,237.97,79.70919305]
["bitfinex","SOLUSD",1731838720043,11.84830905,238.14,238.03,10.16870905]
["bitfinex","SOLUSD",1731838720619,11.84830905,238.14,238.05,10.16870905]
["bitfinex","SOLUSD",1731838721127,11.84830905,238.14,238.06,4.2006]
["bitfinex","SOLUSD",1731838722040,11.84820905,238.16,238.07,10.16870905]
["bitfinex","SOLUSD",1731838722240,11.84820905,238.16,238.07,16.60910905]
["bitfinex","SOLUSD",1731838722545,1.04976741,238.2,238.07,16.60910905]
["bitfinex","SOLUSD",1731838722843,11.84810905,238.18,238.07,16.60910905]
["bitfinex","SOLUSD",1731838723222,1.6793,238.2,238.09,10.16870905]
["bitfinex","SOLUSD",1731838723432,10.16870905,238.19,238.09,10.16870905]
["bitfinex","SOLUSD",1731838723636,1.6793,238.2,238.09,10.16870905]
["bitfinex","SOLUSD",1731838724027,10.16870905,238.19,238.09,10.16870905]
["bitfinex","SOLUSD",1731838724228,11.84800905,238.19,238.1,4.1999]
["bitfinex","SOLUSD",1731838724431,10.16870905,238.19,238.1,14.6996]
["bitfinex","SOLUSD",1731838724943,11.84790905,238.21,238.11,10.16870905]
["bitfinex","SOLUSD",1731838725139,10.16870905,238.21,238.11,10.16870905]
["bitfinex","SOLUSD",1731838725442,10.16870905,238.21,238.13,10.16870905]
["bitfinex","SOLUSD",1731838726547,10.16870905,238.21,238.14,4.1992]
["bitfinex","SOLUSD",1731838726750,1.6791,238.22,238.14,4.1992]
["bitfinex","SOLUSD",1731838727044,11.84780905,238.22,238.14,4.1992]
["bitfinex","SOLUSD",1731838728850,11.84780905,238.22,238.14,14.6972]
["bitfinex","SOLUSD",1731838728851,10.16870905,238.22,238.14,14.6972]
["bitfinex","SOLUSD",1731838729145,11.84770905,238.24,238.15,10.16870905]
["bitfinex","SOLUSD",1731838730143,11.84770905,238.24,238.16,6.2948]
["bitfinex","SOLUSD",1731838730144,10.16870905,238.24,238.16,6.2948]
["bitfinex","SOLUSD",1731838730864,10.0,238.24,238.17,25.85000905]
["bitfinex","SOLUSD",1731838731325,10.0,238.24,238.18,4.1985]
["bitfinex","SOLUSD",1731838732542,10.0,238.24,238.18,14.6947]
["bitfinex","SOLUSD",1731838732744,10.0,238.24,238.18,24.86340905]
["bitfinex","SOLUSD",1731838733930,10.0,238.24,238.22,10.16870905]
["bitfinex","SOLUSD",1731838734753,10.0,238.24,238.21,6.49415819]
["bitfinex","SOLUSD",1731838735052,0.4735901,238.32,238.22,32.6]
["bitfinex","SOLUSD",1731838735226,26.38166368,238.41,238.22,32.6]
["bitfinex","SOLUSD",1731838735227,0.4735901,238.56,238.4,20.1]
["bitfinex","SOLUSD",1731838735425,0.4735901,238.56,238.42,20.0]
["bitfinex","SOLUSD",1731838735742,7.54223584,238.55,238.42,20.0]
["bitfinex","SOLUSD",1731838735933,1.04807765,238.55,238.44,6.49415819]
["bitfinex","SOLUSD",1731838736275,6.49415819,238.52,238.41,6.49415819]
["bitfinex","SOLUSD",1731838737031,6.49415819,238.52,238.43,10.68805819]
["bitfinex","SOLUSD",1731838737354,0.4735901,238.56,238.45,6.49415819]
["bitfinex","SOLUSD",1731838737523,6.96774829,238.56,238.45,6.49415819]
["bitfinex","SOLUSD",1731838737725,0.4735901,238.56,238.47,6.49415819]
["bitfinex","SOLUSD",1731838738734,0.4735901,238.56,238.43,14.6791]
["bitfinex","SOLUSD",1731838738955,0.4735901,238.56,238.47,10.12431769]
["bitfinex","SOLUSD",1731838739339,0.4735901,238.56,238.48,14.6762]
["bitfinex","SOLUSD",1731838739536,10.4735901,238.56,238.48,14.6762]
["bitfinex","SOLUSD",1731838739930,20.59790779,238.56,238.48,14.6762]
["bitfinex","SOLUSD",1731838740552,20.59790779,238.56,238.42,14.6798]
["bitfinex","SOLUSD",1731838740737,20.59790779,238.56,238.47,20.0]
["bitfinex","SOLUSD",1731838741858,20.59790779,238.56,238.48,14.6762]
["bitfinex","SOLUSD",1731838742355,20.59790779,238.56,238.48,24.80051769]
["bitfinex","SOLUSD",1731838743532,20.59790779,238.56,238.48,14.6762]
["bitfinex","SOLUSD",1731838743733,10.12431769,238.5,238.42,10.4853]
["bitfinex","SOLUSD",1731838743953,10.12431769,238.48,238.42,10.4853]
["bitfinex","SOLUSD",1731838744339,10.12431769,238.46,238.37,4.195]
["bitfinex","SOLUSD",1731838744558,23.776884,238.5,238.36,10.12431769]
["bitfinex","SOLUSD",1731838744747,10.12431769,238.46,238.39,26.2485]
["bitfinex","SOLUSD",1731838744939,10.12431769,238.46,238.39,22.0538]
["bitfinex","SOLUSD",1731838745247,10.12431769,238.44,238.39,22.0538]
["bitfinex","SOLUSD",1731838745553,1.04854105,238.43,238.39,6.3725]
["bitfinex","SOLUSD",1731838745745,10.12431769,238.42,238.39,6.3725]
["bitfinex","SOLUSD",1731838746351,10.12431769,238.42,238.35,10.4886]
["bitfinex","SOLUSD",1731838746352,10.12431769,238.4,238.35,10.4886]
["bitfinex","SOLUSD",1731838746538,1.6776,238.43,238.35,10.4886]
["bitfinex","SOLUSD",1731838746738,10.12431769,238.42,238.35,10.4886]
["bitfinex","SOLUSD",1731838747543,1.04866728,238.49,238.38,10.12431769]
["bitfinex","SOLUSD",1731838747732,10.12431769,238.47,238.38,10.12431769]
["bitfinex","SOLUSD",1731838747933,10.0,238.4,238.35,14.6841]
["bitfinex","SOLUSD",1731838748353,10.0,238.4,238.36,20.0]
["bitfinex","SOLUSD",1731838748856,10.0,238.4,238.36,30.12431769]
["bitfinex","SOLUSD",1731838749044,10.0,238.4,238.39,10.12431769]
["bitfinex","SOLUSD",1731838750038,10.0,238.4,238.39,14.31911769]
["bitfinex","SOLUSD",1731838750261,10.12431769,238.51,238.4,20.0]
["bitfinex","SOLUSD",1731838750461,10.12431769,238.51,238.41,10.12431769]
["bitfinex","SOLUSD",1731838750850,10.12431769,238.52,238.43,10.12431769]
["bitfinex","SOLUSD",1731838751560,10.12431769,238.52,238.45,16.188]
["bitfinex","SOLUSD",1731838751752,12.1502901,238.56,238.45,16.188]
["bitfinex","SOLUSD",1731838751753,10.12431769,238.54,238.45,16.188]
["bitfinex","SOLUSD",1731838752760,20.59790779,238.56,238.47,10.12431769]
["bitfinex","SOLUSD",1731838754142,20.59790779,238.56,238.48,4.1932]
["bitfinex","SOLUSD",1731838754546,20.59790779,238.56,238.48,14.6762]
["bitfinex","SOLUSD",1731838755646,30.59790779,238.56,238.48,14.6762]
["bitfinex","SOLUSD",1731838756263,30.59790779,238.56,238.48,10.483]
["bitfinex","SOLUSD",1731838756469,20.4735901,238.56,238.53,16.188]
["bitfinex","SOLUSD",1731838756844,20.4735901,238.56,238.53,26.31231769]
["bitfinex","SOLUSD",1731838757249,20.4735901,238.56,238.54,20.0]
["bitfinex","SOLUSD",1731838757948,10.12431769,238.64,238.54,20.0]
["bitfinex","SOLUSD",1731838758354,10.12431769,238.64,238.55,14.6718]
["bitfinex","SOLUSD",1731838760051,10.12431769,238.6,238.55,10.4799]
["bitfinex","SOLUSD",1731838760258,10.12431769,238.68,238.53,16.188]
["bitfinex","SOLUSD",1731838760259,10.12431769,238.56,238.53,16.188]
["bitfinex","SOLUSD",1731838760468,10.12431769,238.56,238.5,14.6747]
["bitfinex","SOLUSD",1731838760659,10.12431769,238.58,238.5,14.6747]
["bitfinex","SOLUSD",1731838761559,11.80091769,238.58,238.5,14.6747]
["bitfinex","SOLUSD",1731838761953,10.12431769,238.58,238.5,14.6747]
["bitfinex","SOLUSD",1731838762951,10.12431769,238.6,238.5,24.79901769]
["bitfinex","SOLUSD",1731838763451,10.0,238.58,238.5,24.79901769]
["bitfinex","SOLUSD",1731838763656,20.12431769,238.58,238.5,24.79901769]
["bitfinex","SOLUSD",1731838764055,20.12431769,238.58,238.5,14.6747]
["bitfinex","SOLUSD",1731838765456,10.12431769,238.56,238.5,14.6747]
["bitfinex","SOLUSD",1731838765957,10.0,238.58,238.51,20.0]
["bitfinex","SOLUSD",1731838766164,10.0,238.58,238.52,10.12431769]
["bitfinex","SOLUSD",1731838766369,10.0,238.58,238.53,20.0]
["bitfinex","SOLUSD",1731838767849,10.0,238.58,238.54,14.6725]
["bitfinex","SOLUSD",1731838771472,20.12431769,238.58,238.54,14.6725]
["bitfinex","SOLUSD",1731838772381,10.12431769,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1731838774174,20.12431769,238.58,238.5,24.79921769]
["bitfinex","SOLUSD",1731838776064,20.12431769,238.58,238.5,14.6749]
["bitfinex","SOLUSD",1731838776779,10.12431769,238.54,238.49,6.4923]
["bitfinex","SOLUSD",1731838777091,1.04788131,238.57,238.48,16.188]
["bitfinex","SOLUSD",1731838777092,10.12431769,238.52,238.48,16.188]
["bitfinex","SOLUSD",1731838777966,10.12431769,238.54,238.48,16.188]
["bitfinex","SOLUSD",1731838778765,10.12431769,238.54,238.48,20.3811]
["bitfinex","SOLUSD",1731838780878,1.04788131,238.57,238.48,20.3811]
["bitfinex","SOLUSD",1731838780879,10.12431769,238.56,238.48,30.8641]
["bitfinex","SOLUSD",1731838781586,1.6766,238.57,238.48,40.98841769]
["bitfinex","SOLUSD",1731838782769,30.12431769,238.58,238.48,40.98841769]
["bitfinex","SOLUSD",1731838782983,31.80091769,238.58,238.48,40.98841769]
["bitfinex","SOLUSD",1731838786804,30.12431769,238.58,238.48,40.98841769]
["bitfinex","SOLUSD",1731838787164,20.0,238.58,238.51,20.0]
["bitfinex","SOLUSD",1731838787374,30.12431769,238.58,238.48,40.98841769]
["bitfinex","SOLUSD",1731838787590,31.80081769,238.58,238.49,20.0]
["bitfinex","SOLUSD",1731838787785,31.80081769,238.58,238.48,40.98841769]
["bitfinex","SOLUSD",1731838787985,41.80081769,238.58,238.48,30.8641]
["bitfinex","SOLUSD",1731838788295,10.12431769,238.54,238.48,26.671]
["bitfinex","SOLUSD",1731838788588,10.12431769,238.54,238.48,30.8642]
["bitfinex","SOLUSD",1731838789089,41.80091769,238.58,238.48,40.98851769]
["bitfinex","SOLUSD",1731838789291,41.80091769,238.58,238.48,30.8642]
["bitfinex","SOLUSD",1731838789292,10.12431769,238.56,238.48,30.8642]
["bitfinex","SOLUSD",1731838791377,40.12431769,238.58,238.48,40.98851769]
["bitfinex","SOLUSD",1731838791573,41.80081769,238.58,238.48,40.98851769]
["bitfinex","SOLUSD",1731838792370,30.0,238.58,238.5,10.12431769]
["bitfinex","SOLUSD",1731838792590,30.0,238.58,238.54,10.12431769]
["bitfinex","SOLUSD",1731838792890,30.0,238.58,238.55,20.0]
["bitfinex","SOLUSD",1731838793890,30.0,238.58,238.56,4.1918]
["bitfinex","SOLUSD",1731838794277,30.0,238.58,238.56,14.6713]
["bitfinex","SOLUSD",1731838795191,30.0,238.58,238.56,10.4795]
["bitfinex","SOLUSD",1731838795793,30.0,238.58,238.56,14.6713]
["bitfinex","SOLUSD",1731838797295,30.0,238.58,238.54,6.387]
["bitfinex","SOLUSD",1731838797494,30.0,238.58,238.48,16.188]
["bitfinex","SOLUSD",1731838797495,6.47682331,238.56,238.51,10.4814]
["bitfinex","SOLUSD",1731838797699,6.47682331,238.56,238.51,14.674]
["bitfinex","SOLUSD",1731838798086,6.47682331,238.56,238.51,10.4814]
["bitfinex","SOLUSD",1731838798779,10.12525142,238.56,238.51,10.4814]
["bitfinex","SOLUSD",1731838799105,10.12525142,238.56,238.51,14.674]
["bitfinex","SOLUSD",1731838799586,11.80195142,238.56,238.49,10.5799]
["bitfinex","SOLUSD",1731838799782,10.12525142,238.54,238.49,6.387]
["bitfinex","SOLUSD",1731838800382,10.12525142,238.5,238.44,6.387]
["bitfinex","SOLUSD",1731838801005,10.12525142,238.5,238.44,10.5808]
["bitfinex","SOLUSD",1731838802087,10.12525142,238.52,238.44,21.0656]
["bitfinex","SOLUSD",1731838802778,10.12525142,238.5,238.44,16.8718]
["bitfinex","SOLUSD",1731838803410,10.12525142,238.5,238.44,21.0657]
["bitfinex","SOLUSD",1731838803700,11.80235142,238.5,238.44,16.8718]
["bitfinex","SOLUSD",1731838806717,11.80235142,238.5,238.44,6.387]
["bitfinex","SOLUSD",1731838806890,10.12525142,238.46,238.39,16.8736]
["bitfinex","SOLUSD",1731838807408,10.12525142,238.46,238.39,21.0684]
["bitfinex","SOLUSD",1731838808504,1.6773,238.47,238.39,31.19365142]
["bitfinex","SOLUSD",1731838808805,1.6773,238.47,238.39,21.0684]
["bitfinex","SOLUSD",1731838809184,10.12525142,238.5,238.41,10.12525142]
["bitfinex","SOLUSD",1731838809598,1.6771,238.51,238.43,10.12525142]
["bitfinex","SOLUSD",1731838810494,1.6771,238.51,238.43,14.31915142]
["bitfinex","SOLUSD",1731838810696,10.12525142,238.52,238.43,24.80435142]
["bitfinex","SOLUSD",1731838811011,10.12525142,238.52,238.44,20.0]
["bitfinex","SOLUSD",1731838811598,11.80215142,238.54,238.43,24.80435142]
["bitfinex","SOLUSD",1731838811799,10.12525142,238.52,238.43,24.80435142]
["bitfinex","SOLUSD",1731838812007,2.72525366,238.51,238.43,14.6791]
["bitfinex","SOLUSD",1731838812789,10.12525142,238.48,238.43,10.4852]
["bitfinex","SOLUSD",1731838815189,11.80255142,238.48,238.43,10.4852]
["bitfinex","SOLUSD",1731838816107,10.12525142,238.5,238.43,10.4852]
["bitfinex","SOLUSD",1731838816406,10.12525142,238.54,238.44,30.12525142]
["bitfinex","SOLUSD",1731838817404,10.0,238.48,238.45,14.678]
["bitfinex","SOLUSD",1731838822197,10.0,238.48,238.47,4.1933]
["bitfinex","SOLUSD",1731838822405,10.0,238.48,238.47,47.970184]
["bitfinex","SOLUSD",1731838822917,10.0,238.48,238.47,10.67476305]
["bitfinex","SOLUSD",1731838823103,10.0,238.48,238.47,4.1933]
["bitfinex","SOLUSD",1731838828626,10.0,238.48,238.43,6.4953]
["bitfinex","SOLUSD",1731838828830,16.48146305,238.48,238.43,6.4953]
["bitfinex","SOLUSD",1731838829800,10.0,238.48,238.43,6.4953]
["bitfinex","SOLUSD",1731838829996,10.0,238.48,238.43,21.1745]
["bitfinex","SOLUSD",1731838830209,10.0,238.48,238.44,6.48146305]
["bitfinex","SOLUSD",1731838830835,10.0,238.48,238.46,6.48146305]
["bitfinex","SOLUSD",1731838832314,10.0,238.48,238.44,26.48146305]
["bitfinex","SOLUSD",1731838832517,10.0,238.48,238.45,14.678]
["bitfinex","SOLUSD",1731838833339,21.80707267,238.48,238.41,20.2634]
["bitfinex","SOLUSD",1731838834232,20.12977267,238.48,238.41,20.2634]
["bitfinex","SOLUSD",1731838834820,21.80707267,238.48,238.41,20.2634]
["bitfinex","SOLUSD",1731838837219,10.12977267,238.46,238.41,20.2634]
["bitfinex","SOLUSD",1731838837428,10.12977267,238.46,238.41,30.7495]
["bitfinex","SOLUSD",1731838839620,10.12977267,238.44,238.41,10.4861]
["bitfinex","SOLUSD",1731838840742,10.12977267,238.42,238.37,10.4878]
["bitfinex","SOLUSD",1731838841042,10.12977267,238.38,238.33,10.4895]
["bitfinex","SOLUSD",1731838841716,10.12977267,238.38,238.33,14.6853]
["bitfinex","SOLUSD",1731838842127,10.12977267,238.38,238.33,10.4895]
["bitfinex","SOLUSD",1731838842323,10.12977267,238.36,238.33,10.4895]
["bitfinex","SOLUSD",1731838842824,10.12977267,238.36,238.28,20.62127267]
["bitfinex","SOLUSD",1731838843637,10.12977267,238.36,238.28,10.4915]
["bitfinex","SOLUSD",1731838843828,11.80787267,238.36,238.28,10.4915]
["bitfinex","SOLUSD",1731838844645,10.12977267,238.36,238.28,20.62127267]
["bitfinex","SOLUSD",1731838844946,10.12977267,238.38,238.3,10.12977267]
["bitfinex","SOLUSD",1731838846239,10.12977267,238.38,238.3,14.6872]
["bitfinex","SOLUSD",1731838846748,1.6774,238.46,238.34,10.12977267]
["bitfinex","SOLUSD",1731838846921,10.12977267,238.44,238.3,14.6872]
["bitfinex","SOLUSD",1731838847247,10.12977267,238.39,238.3,14.6872]
["bitfinex","SOLUSD",1731838847543,1.04871639,238.43,238.32,10.12977267]
["bitfinex","SOLUSD",1731838847851,11.80717267,238.46,238.36,10.12977267]
["bitfinex","SOLUSD",1731838848026,1.04851357,238.45,238.36,10.12977267]
["bitfinex","SOLUSD",1731838848227,1.6775,238.45,238.36,10.12977267]
["bitfinex","SOLUSD",1731838849245,1.6775,238.45,238.32,14.686]
["bitfinex","SOLUSD",1731838849450,1.6775,238.45,238.36,10.12977267]
["bitfinex","SOLUSD",1731838849829,10.12977267,238.46,238.37,10.12977267]
["bitfinex","SOLUSD",1731838850139,21.1782429,238.48,238.39,10.12977267]
["bitfinex","SOLUSD",1731838850329,10.0,238.48,238.41,10.12977267]
["bitfinex","SOLUSD",1731838850529,10.0,238.45,238.41,10.12977267]
["bitfinex","SOLUSD",1731838851447,10.0,238.45,238.41,14.32407267]
["bitfinex","SOLUSD",1731838852247,10.0,238.45,238.41,10.12977267]
["bitfinex","SOLUSD",1731838854232,10.0,238.45,238.39,10.4866]
["bitfinex","SOLUSD",1731838855247,10.0,238.45,238.39,14.6814]
["bitfinex","SOLUSD",1731838855439,10.0,238.45,238.44,30.12977267]
["bitfinex","SOLUSD",1731838856455,10.0,238.45,238.44,34.32367267]
["bitfinex","SOLUSD",1731838862029,8.64967907,238.45,238.44,90.83782934]
["bitfinex","SOLUSD",1731838862230,10.0,238.48,238.47,43.776884]
["bitfinex","SOLUSD",1731838862443,1.6761,238.64,238.51,20.0]
["bitfinex","SOLUSD",1731838862645,11.2276,238.65,238.57,10.12977267]
["bitfinex","SOLUSD",1731838863145,13.95133194,238.65,238.57,10.12977267]
["bitfinex","SOLUSD",1731838863438,12.9037,238.65,238.57,10.12977267]
["bitfinex","SOLUSD",1731838863643,1.6761,238.65,238.57,10.12977267]
["bitfinex","SOLUSD",1731838863940,1.6758,238.69,238.57,34.32137267]
["bitfinex","SOLUSD",1731838864257,1.6758,238.69,238.57,24.1916]
["bitfinex","SOLUSD",1731838864555,1.6758,238.69,238.57,34.32137267]
["bitfinex","SOLUSD",1731838864856,2.72327058,238.69,238.57,34.32137267]
["bitfinex","SOLUSD",1731838865049,1.6758,238.69,238.57,34.32137267]
["bitfinex","SOLUSD",1731838865252,21.35737267,238.7,238.57,58.09825667]
["bitfinex","SOLUSD",1731838866141,23.03307267,238.7,238.57,58.09825667]
["bitfinex","SOLUSD",1731838866539,12.9033,238.7,238.57,58.09825667]
["bitfinex","SOLUSD",1731838866861,23.03307267,238.7,238.57,58.09825667]
["bitfinex","SOLUSD",1731838868130,1.6759,238.68,238.57,34.32137267]
["bitfinex","SOLUSD",1731838868356,23.03307267,238.7,238.57,34.32137267]
["bitfinex","SOLUSD",1731838868660,23.03307267,238.7,238.57,58.09825667]
["bitfinex","SOLUSD",1731838868869,21.35737267,238.7,238.57,34.32137267]
["bitfinex","SOLUSD",1731838869160,1.04745835,238.69,238.57,34.32137267]
["bitfinex","SOLUSD",1731838869334,23.03307267,238.7,238.57,34.32137267]
["bitfinex","SOLUSD",1731838870342,20.0,238.58,238.57,34.32137267]
["bitfinex","SOLUSD",1731838871543,20.0,238.58,238.57,30.12977267]
["bitfinex","SOLUSD",1731838873941,20.0,238.58,238.57,20.0]
["bitfinex","SOLUSD",1731838874141,20.0,238.58,238.57,30.12977267]
["bitfinex","SOLUSD",1731838875247,20.0,238.58,238.57,43.776884]
["bitfinex","SOLUSD",1731838875558,20.0,238.58,238.57,20.0]
["bitfinex","SOLUSD",1731838876857,20.0,238.58,238.57,30.12977267]
["bitfinex","SOLUSD",1731838877062,10.0,238.58,238.57,10.12977267]
["bitfinex","SOLUSD",1731838877965,10.0,238.58,238.56,14.6711]
["bitfinex","SOLUSD",1731838878649,10.0,238.58,238.56,10.4794]
["bitfinex","SOLUSD",1731838878847,10.0,238.58,238.56,14.6712]
["bitfinex","SOLUSD",1731838879846,10.0,238.58,238.51,10.4816]
["bitfinex","SOLUSD",1731838880143,11.6765,238.58,238.52,10.12977267]
["bitfinex","SOLUSD",1731838880362,10.0,238.58,238.52,10.12977267]
["bitfinex","SOLUSD",1731838880562,11.6766,238.58,238.52,10.12977267]
["bitfinex","SOLUSD",1731838881274,11.6766,238.58,238.51,10.4816]
["bitfinex","SOLUSD",1731838881574,11.6766,238.58,238.5,10.12977267]
["bitfinex","SOLUSD",1731838882155,1.04797805,238.57,238.5,10.12977267]
["bitfinex","SOLUSD",1731838882670,21.43033339,238.58,238.5,10.12977267]
["bitfinex","SOLUSD",1731838882967,1.04797626,238.57,238.5,10.12977267]
["bitfinex","SOLUSD",1731838884066,1.6767,238.56,238.5,10.12977267]
["bitfinex","SOLUSD",1731838884264,11.30056072,238.58,238.52,10.12977267]
["bitfinex","SOLUSD",1731838884466,9.62396072,238.58,238.54,10.12977267]
["bitfinex","SOLUSD",1731838885265,10.0,238.57,238.54,10.12977267]
["bitfinex","SOLUSD",1731838885644,10.0,238.57,238.52,10.12977267]
["bitfinex","SOLUSD",1731838886256,10.0,238.57,238.53,4.1923]
["bitfinex","SOLUSD",1731838886659,10.0,238.57,238.52,10.12977267]
["bitfinex","SOLUSD",1731838887052,10.0,238.57,238.53,4.1923]
["bitfinex","SOLUSD",1731838887362,10.0,238.57,238.54,10.12977267]
["bitfinex","SOLUSD",1731838888364,10.0,238.57,238.54,14.32177267]
["bitfinex","SOLUSD",1731838890650,10.0,238.57,238.54,10.12977267]
["bitfinex","SOLUSD",1731838890965,10.0,238.57,238.45,15.26]
["bitfinex","SOLUSD",1731838890966,10.0,238.57,238.52,10.12977267]
["bitfinex","SOLUSD",1731838891161,10.0,238.57,238.52,14.32217267]
["bitfinex","SOLUSD",1731838891366,11.6766,238.57,238.52,10.4813]
["bitfinex","SOLUSD",1731838891562,10.0,238.57,238.52,10.4813]
["bitfinex","SOLUSD",1731838891760,10.0,238.57,238.52,24.80357267]
["bitfinex","SOLUSD",1731838891970,10.0,238.57,238.54,10.12977267]
["bitfinex","SOLUSD",1731838892144,10.0,238.57,238.56,10.12977267]
["bitfinex","SOLUSD",1731838892551,10.0,238.57,238.48,20.0]
["bitfinex","SOLUSD",1731838892854,10.0,238.57,238.55,10.12977267]
["bitfinex","SOLUSD",1731838894148,9.62396072,238.58,238.55,10.12977267]
["bitfinex","SOLUSD",1731838894770,9.62396072,238.58,238.54,10.6680375]
["bitfinex","SOLUSD",1731838896170,9.62396072,238.58,238.56,6.4759375]
["bitfinex","SOLUSD",1731838897269,9.62396072,238.58,238.57,4.1916]
["bitfinex","SOLUSD",1731838897480,9.62396072,238.58,238.55,4.1918]
["bitfinex","SOLUSD",1731838897779,9.62396072,238.58,238.54,14.6725]
["bitfinex","SOLUSD",1731838899554,9.62396072,238.58,238.57,26.4759375]
["bitfinex","SOLUSD",1731838899963,9.62396072,238.58,238.57,50.2528215]
["bitfinex","SOLUSD",1731838900773,9.62396072,238.58,238.57,53.88885964]
["bitfinex","SOLUSD",1731838900973,9.62396072,238.58,238.57,34.30357564]
["bitfinex","SOLUSD",1731838901478,9.62396072,238.58,238.57,24.1916]
["bitfinex","SOLUSD",1731838901786,9.62396072,238.58,238.57,34.30357564]
["bitfinex","SOLUSD",1731838902183,9.62396072,238.58,238.57,24.1916]
["bitfinex","SOLUSD",1731838903676,9.62396072,238.58,238.57,4.1916]
["bitfinex","SOLUSD",1731838904077,9.62396072,238.58,238.57,24.1916]
["bitfinex","SOLUSD",1731838904276,9.62396072,238.58,238.57,4.1916]
["bitfinex","SOLUSD",1731838906383,21.41253636,238.58,238.49,10.4823]
["bitfinex","SOLUSD",1731838906564,10.11197564,238.55,238.49,14.6753]
["bitfinex","SOLUSD",1731838906880,10.11197564,238.51,238.44,10.4847]
["bitfinex","SOLUSD",1731838907069,10.11197564,238.51,238.42,14.30617564]
["bitfinex","SOLUSD",1731838908277,1.04827716,238.55,238.42,14.30617564]
["bitfinex","SOLUSD",1731838908278,10.11197564,238.49,238.42,4.1942]
["bitfinex","SOLUSD",1731838908464,10.11197564,238.49,238.4,10.11197564]
["bitfinex","SOLUSD",1731838908659,10.11197564,238.49,238.39,10.4868]
["bitfinex","SOLUSD",1731838908660,10.11197564,238.45,238.39,10.4868]
["bitfinex","SOLUSD",1731838908980,12.27609861,238.5,238.42,10.11197564]
["bitfinex","SOLUSD",1731838909181,1.04832303,238.5,238.44,10.11197564]
["bitfinex","SOLUSD",1731838909680,1.04832303,238.5,238.42,10.11197564]
["bitfinex","SOLUSD",1731838909882,10.11197564,238.48,238.39,14.6816]
["bitfinex","SOLUSD",1731838910474,10.11197564,238.46,238.37,4.195]
["bitfinex","SOLUSD",1731838910788,1.04856869,238.45,238.37,4.195]
["bitfinex","SOLUSD",1731838910962,1.6773,238.48,238.37,4.195]
["bitfinex","SOLUSD",1731838911166,10.11197564,238.46,238.37,4.195]
["bitfinex","SOLUSD",1731838911472,10.11197564,238.44,238.35,6.50834173]
["bitfinex","SOLUSD",1731838911670,10.11197564,238.42,238.35,6.50834173]
["bitfinex","SOLUSD",1731838911874,10.11197564,238.38,238.35,6.50834173]
["bitfinex","SOLUSD",1731838912085,1.04885723,238.37,238.35,6.50834173]
["bitfinex","SOLUSD",1731838912381,1.0488952,238.37,238.35,6.50834173]
["bitfinex","SOLUSD",1731838912583,11.78967564,238.42,238.35,6.50834173]
["bitfinex","SOLUSD",1731838912884,1.6777,238.42,238.35,6.50834173]
["bitfinex","SOLUSD",1731838913781,10.11197564,238.46,238.38,10.11197564]
["bitfinex","SOLUSD",1731838913986,1.04854095,238.45,238.38,10.11197564]
["bitfinex","SOLUSD",1731838914282,1.04854095,238.45,238.4,10.11197564]
["bitfinex","SOLUSD",1731838914485,1.04835128,238.57,238.44,10.11197564]
["bitfinex","SOLUSD",1731838914671,11.78877564,238.55,238.46,10.11197564]
["bitfinex","SOLUSD",1731838916272,1.6768,238.55,238.46,14.30537564]
["bitfinex","SOLUSD",1731838916472,9.62396072,238.58,238.5,10.11197564]
["bitfinex","SOLUSD",1731838917282,9.62396072,238.58,238.54,10.11197564]
["bitfinex","SOLUSD",1731838918790,9.62396072,238.58,238.54,16.19124457]
["bitfinex","SOLUSD",1731838919375,9.62396072,238.58,238.51,10.4813]
["bitfinex","SOLUSD",1731838919376,9.62396072,238.58,238.52,16.19124457]
["bitfinex","SOLUSD",1731838919770,9.62396072,238.58,238.54,16.19124457]
["bitfinex","SOLUSD",1731838920784,9.62396072,238.58,238.54,20.38324457]
["bitfinex","SOLUSD",1731838921575,9.62396072,238.58,238.52,16.19124457]
["bitfinex","SOLUSD",1731838921794,11.30046072,238.58,238.5,16.19124457]
["bitfinex","SOLUSD",1731838921975,12.34843569,238.58,238.5,16.19124457]
["bitfinex","SOLUSD",1731838922595,12.34843569,238.58,238.46,10.4839]
["bitfinex","SOLUSD",1731838922596,9.62396072,238.58,238.52,16.19124457]
["bitfinex","SOLUSD",1731838922797,9.62396072,238.58,238.52,20.38374457]
["bitfinex","SOLUSD",1731838923602,9.62396072,238.58,238.54,16.19124457]
["bitfinex","SOLUSD",1731838924895,9.62396072,238.58,238.54,20.38334457]
["bitfinex","SOLUSD",1731838925687,9.62396072,238.58,238.52,16.19124457]
["bitfinex","SOLUSD",1731838925893,16.19124457,238.57,238.48,20.0]
["bitfinex","SOLUSD",1731838926094,16.19124457,238.57,238.49,16.19124457]
["bitfinex","SOLUSD",1731838926801,1.04793108,238.56,238.49,16.19124457]
["bitfinex","SOLUSD",1731838927497,18.91603332,238.57,238.49,16.19124457]
["bitfinex","SOLUSD",1731838928894,1.04807653,238.56,238.49,16.19124457]
["bitfinex","SOLUSD",1731838929486,16.19124457,238.55,238.45,43.32764457]
["bitfinex","SOLUSD",1731838929783,1.04820125,238.54,238.45,43.32764457]
["bitfinex","SOLUSD",1731838930178,16.19124457,238.53,238.45,22.9428]
["bitfinex","SOLUSD",1731838930380,16.19124457,238.51,238.42,10.4855]
["bitfinex","SOLUSD",1731838930603,1.04837025,238.5,238.42,10.4855]
["bitfinex","SOLUSD",1731838930775,2.72557025,238.5,238.42,10.4855]
["bitfinex","SOLUSD",1731838930982,16.19124457,238.49,238.42,10.4855]
["bitfinex","SOLUSD",1731838931289,16.19124457,238.46,238.37,14.6827]
["bitfinex","SOLUSD",1731838931489,16.19124457,238.46,238.37,30.87394457]
["bitfinex","SOLUSD",1731838932901,17.86864457,238.46,238.37,30.87394457]
["bitfinex","SOLUSD",1731838933200,16.19124457,238.4,238.32,10.4898]
["bitfinex","SOLUSD",1731838933495,16.19124457,238.4,238.32,14.6858]
["bitfinex","SOLUSD",1731838933700,16.19124457,238.43,238.33,16.19124457]
["bitfinex","SOLUSD",1731838934006,1.0487118,238.42,238.33,16.19124457]
["bitfinex","SOLUSD",1731838934498,2.7264118,238.42,238.33,16.19124457]
["bitfinex","SOLUSD",1731838934798,11.2276,238.46,238.37,16.19124457]
["bitfinex","SOLUSD",1731838934799,18.91745939,238.45,238.37,16.19124457]
["bitfinex","SOLUSD",1731838935186,18.91745939,238.45,238.35,16.19124457]
["bitfinex","SOLUSD",1731838935409,16.19124457,238.43,238.35,16.19124457]
["bitfinex","SOLUSD",1731838935706,2.72621482,238.45,238.35,16.19124457]
["bitfinex","SOLUSD",1731838935881,16.19124457,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1731838936081,17.86884457,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1731838936497,17.86834457,238.5,238.41,16.19124457]
["bitfinex","SOLUSD",1731838937297,1.6771,238.5,238.41,16.19124457]
["bitfinex","SOLUSD",1731838937498,1.04830304,238.49,238.41,16.19124457]
["bitfinex","SOLUSD",1731838937803,16.19124457,238.48,238.36,10.4883]
["bitfinex","SOLUSD",1731838938006,16.19124457,238.46,238.38,4.1948]
["bitfinex","SOLUSD",1731838938302,16.19124457,238.48,238.39,16.19124457]
["bitfinex","SOLUSD",1731838938478,1.04845611,238.47,238.39,16.19124457]
["bitfinex","SOLUSD",1731838938804,1.6772,238.49,238.41,16.19124457]
["bitfinex","SOLUSD",1731838939099,1.677,238.51,238.42,4.1942]
["bitfinex","SOLUSD",1731838939276,1.04845954,238.52,238.43,16.19124457]
["bitfinex","SOLUSD",1731838939483,1.6769,238.53,238.45,16.19124457]
["bitfinex","SOLUSD",1731838939986,17.86814457,238.53,238.45,16.19124457]
["bitfinex","SOLUSD",1731838940183,1.6769,238.53,238.47,16.19124457]
["bitfinex","SOLUSD",1731838940605,1.04816255,238.54,238.45,16.19124457]
["bitfinex","SOLUSD",1731838940904,2.72496255,238.54,238.45,10.12621088]
["bitfinex","SOLUSD",1731838941798,2.72496255,238.54,238.46,4.1935]
["bitfinex","SOLUSD",1731838942403,11.17438572,238.57,238.48,20.0]
["bitfinex","SOLUSD",1731838942608,12.85098572,238.57,238.48,20.0]
["bitfinex","SOLUSD",1731838943484,12.85098572,238.57,238.48,4.1931]
["bitfinex","SOLUSD",1731838944285,10.12621088,238.6,238.52,20.0]
["bitfinex","SOLUSD",1731838944485,10.12621088,238.62,238.54,20.0]
["bitfinex","SOLUSD",1731838944909,10.12621088,238.62,238.53,10.12621088]
["bitfinex","SOLUSD",1731838945085,1.04783672,238.67,238.54,20.0]
["bitfinex","SOLUSD",1731838945086,10.12621088,238.64,238.54,20.0]
["bitfinex","SOLUSD",1731838945285,10.12621088,238.64,238.55,10.12621088]
["bitfinex","SOLUSD",1731838945504,10.12621088,238.66,238.57,10.12621088]
["bitfinex","SOLUSD",1731838945706,10.12621088,238.64,238.55,10.12621088]
["bitfinex","SOLUSD",1731838945906,1.6763,238.62,238.56,10.4795]
["bitfinex","SOLUSD",1731838946099,11.17401277,238.67,238.57,20.0]
["bitfinex","SOLUSD",1731838946425,10.12621088,238.67,238.57,20.0]
["bitfinex","SOLUSD",1731838948709,10.12621088,238.69,238.57,43.776884]
["bitfinex","SOLUSD",1731838948894,10.12621088,238.71,238.57,43.776884]
["bitfinex","SOLUSD",1731838949093,2.72315951,238.7,238.57,43.776884]
["bitfinex","SOLUSD",1731838949399,10.12621088,238.69,238.57,43.776884]
["bitfinex","SOLUSD",1731838949607,11.80201088,238.69,238.57,53.90309488]
["bitfinex","SOLUSD",1731838950503,10.12621088,238.63,238.56,10.4795]
["bitfinex","SOLUSD",1731838950707,10.12621088,238.65,238.57,20.0]
["bitfinex","SOLUSD",1731838951007,11.80231088,238.65,238.56,24.79751088]
["bitfinex","SOLUSD",1731838951816,10.12621088,238.65,238.56,24.79751088]
["bitfinex","SOLUSD",1731838952017,2.72385905,238.64,238.56,24.79751088]
["bitfinex","SOLUSD",1731838952317,11.80241088,238.63,238.56,14.6713]
["bitfinex","SOLUSD",1731838952521,11.80241088,238.63,238.56,10.4795]
["bitfinex","SOLUSD",1731838953115,2.72407081,238.62,238.56,10.4795]
["bitfinex","SOLUSD",1731838953287,1.6763,238.62,238.56,10.4795]
["bitfinex","SOLUSD",1731838953692,2.72407984,238.62,238.56,10.4795]
["bitfinex","SOLUSD",1731838953940,10.12621088,238.61,238.56,10.4795]
["bitfinex","SOLUSD",1731838954117,10.12621088,238.61,238.53,4.1923]
["bitfinex","SOLUSD",1731838954297,12.85065922,238.57,238.48,36.57551088]
["bitfinex","SOLUSD",1731838954499,12.85065922,238.57,238.48,14.31921088]
["bitfinex","SOLUSD",1731838955308,1.04784834,238.57,238.5,10.12621088]
["bitfinex","SOLUSD",1731838955491,11.80271088,238.59,238.5,10.12621088]
["bitfinex","SOLUSD",1731838955814,21.35381088,238.63,238.49,20.0]
["bitfinex","SOLUSD",1731838955990,1.6763,238.62,238.54,10.12621088]
["bitfinex","SOLUSD",1731838956403,2.72409116,238.62,238.54,10.12621088]
["bitfinex","SOLUSD",1731838956912,2.72369549,238.68,238.57,30.12621088]
["bitfinex","SOLUSD",1731838957103,1.6757,238.7,238.57,53.90309488]
["bitfinex","SOLUSD",1731838957303,1.6758,238.69,238.57,53.90309488]
["bitfinex","SOLUSD",1731838958195,10.12621088,238.7,238.57,58.09469488]
["bitfinex","SOLUSD",1731838958924,16.17886061,238.71,238.57,64.14734461]
["bitfinex","SOLUSD",1731838959497,1.6755,238.73,238.57,64.14734461]
["bitfinex","SOLUSD",1731838959714,2.72285264,238.73,238.57,64.14734461]
["bitfinex","SOLUSD",1731838962801,1.6756,238.71,238.57,64.14734461]
["bitfinex","SOLUSD",1731838963335,1.6756,238.72,238.57,64.14734461]
["bitfinex","SOLUSD",1731838963821,1.6757,238.7,238.57,64.14734461]
["bitfinex","SOLUSD",1731838965631,1.04736341,238.71,238.57,64.14734461]
["bitfinex","SOLUSD",1731838965795,1.6756,238.72,238.57,64.14734461]
["bitfinex","SOLUSD",1731838966001,2.72298461,238.72,238.57,64.14734461]
["bitfinex","SOLUSD",1731838966693,1.6756,238.71,238.57,64.14734461]
["bitfinex","SOLUSD",1731838966899,2.72300884,238.71,238.57,64.14734461]
["bitfinex","SOLUSD",1731838968101,1.6756,238.71,238.57,64.14734461]
["bitfinex","SOLUSD",1731838969216,2.72290778,238.73,238.57,64.14734461]
["bitfinex","SOLUSD",1731838969807,1.6756,238.72,238.57,64.14734461]
["bitfinex","SOLUSD",1731838971537,1.04735398,238.73,238.57,64.24734461]
["bitfinex","SOLUSD",1731838971918,4.1782,238.74,238.57,64.24734461]
["bitfinex","SOLUSD",1731838972225,2.72271135,238.75,238.59,0.1]
["bitfinex","SOLUSD",1731838972529,1.6754,238.75,238.69,16.17886061]
["bitfinex","SOLUSD",1731838973116,1.6754,238.75,238.69,20.36836061]
["bitfinex","SOLUSD",1731838973806,1.6752,238.77,238.71,16.17886061]
["bitfinex","SOLUSD",1731838974120,11.2276,238.78,238.73,16.17886061]
["bitfinex","SOLUSD",1731838974430,12.9028,238.78,238.73,16.17886061]
["bitfinex","SOLUSD",1731838974606,11.2276,238.78,238.73,16.17886061]
["bitfinex","SOLUSD",1731838975217,16.17886061,238.75,238.67,16.17886061]
["bitfinex","SOLUSD",1731838975413,12.9027,238.78,238.71,16.17886061]
["bitfinex","SOLUSD",1731838975808,12.9027,238.78,238.73,16.17886061]
["bitfinex","SOLUSD",1731838976121,1.6751,238.78,238.73,16.17886061]
["bitfinex","SOLUSD",1731838976327,0.4735901,238.8,238.77,16.17886061]
["bitfinex","SOLUSD",1731838976631,0.4735901,238.8,238.75,21.9153]
["bitfinex","SOLUSD",1731838976632,0.4735901,238.8,238.79,16.17886061]
["bitfinex","SOLUSD",1731838977331,0.4735901,238.8,238.79,40.36656061]
["bitfinex","SOLUSD",1731838978310,0.4735901,238.8,238.79,64.14344461]
["bitfinex","SOLUSD",1731838980217,0.4735901,238.8,238.79,64.24344461]
["bitfinex","SOLUSD",1731838980421,0.1,239.01,238.79,64.24344461]
["bitfinex","SOLUSD",1731838980422,0.6735901,239.04,238.8,65.892184]
["bitfinex","SOLUSD",1731838980729,16.17886061,238.98,238.88,16.17886061]
["bitfinex","SOLUSD",1731838980941,1.0462458,239.03,238.89,20.0]
["bitfinex","SOLUSD",1731838980942,10.09045688,238.97,238.89,20.0]
["bitfinex","SOLUSD",1731838981512,10.09045688,238.97,238.89,4.1859]
["bitfinex","SOLUSD",1731838981829,10.09045688,238.92,238.82,10.09045688]
["bitfinex","SOLUSD",1731838982018,10.09045688,238.9,238.83,24.187]
["bitfinex","SOLUSD",1731838983020,10.09045688,238.92,238.83,24.187]
["bitfinex","SOLUSD",1731838983219,11.1369632,238.96,238.86,10.09045688]
["bitfinex","SOLUSD",1731838983410,12.81065637,238.96,238.86,10.09045688]
["bitfinex","SOLUSD",1731838984025,10.09045688,238.94,238.85,20.0]
["bitfinex","SOLUSD",1731838984238,2.72019949,238.96,238.83,14.6546]
["bitfinex","SOLUSD",1731838984239,10.09045688,238.9,238.83,14.6546]
["bitfinex","SOLUSD",1731838984930,10.09045688,238.93,238.83,24.74505688]
["bitfinex","SOLUSD",1731838985140,1.04643828,238.92,238.83,24.74505688]
["bitfinex","SOLUSD",1731838985436,10.09045688,238.93,238.83,24.74505688]
["bitfinex","SOLUSD",1731838985731,0.2,239.0,238.85,10.09045688]
["bitfinex","SOLUSD",1731838985732,10.09045688,238.95,238.85,10.09045688]
["bitfinex","SOLUSD",1731838986035,10.09045688,238.95,238.86,20.0]
["bitfinex","SOLUSD",1731838986935,10.09045688,238.95,238.87,14.6522]
["bitfinex","SOLUSD",1731838987311,10.09045688,238.95,238.88,20.0]
["bitfinex","SOLUSD",1731838987937,10.09045688,238.99,238.9,20.0]
["bitfinex","SOLUSD",1731838988113,10.09045688,238.97,238.9,20.0]
["bitfinex","SOLUSD",1731838989032,10.09045688,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1731838989245,10.09045688,238.95,238.87,4.1862]
["bitfinex","SOLUSD",1731838989414,10.09045688,238.91,238.85,4.1866]
["bitfinex","SOLUSD",1731838989827,10.09045688,238.91,238.84,10.4671]
["bitfinex","SOLUSD",1731838990730,10.09045688,238.89,238.8,21.9153]
["bitfinex","SOLUSD",1731838990933,10.09045688,238.87,238.8,26.1028]
["bitfinex","SOLUSD",1731838991651,10.09045688,238.91,238.81,10.09045688]
["bitfinex","SOLUSD",1731838992144,1.04653168,238.9,238.81,10.09045688]
["bitfinex","SOLUSD",1731838992335,1.04653168,238.9,238.82,20.0]
["bitfinex","SOLUSD",1731838993023,2.72077495,238.91,238.83,14.27745688]
["bitfinex","SOLUSD",1731838994034,1.6742,238.91,238.83,14.27745688]
["bitfinex","SOLUSD",1731838994942,1.04655384,238.92,238.83,14.27745688]
["bitfinex","SOLUSD",1731838995140,10.09045688,238.93,238.83,24.74505688]
["bitfinex","SOLUSD",1731838996339,10.09045688,238.93,238.84,20.0]
["bitfinex","SOLUSD",1731838996851,1.6741,238.94,238.86,4.1865]
["bitfinex","SOLUSD",1731838997133,10.09045688,238.95,238.86,14.6528]
["bitfinex","SOLUSD",1731838997339,11.13681042,238.95,238.86,14.6528]
["bitfinex","SOLUSD",1731838998927,12.81081042,238.95,238.86,14.6528]
["bitfinex","SOLUSD",1731838999134,11.76445688,238.95,238.86,14.6528]
["bitfinex","SOLUSD",1731838999638,20.09045688,238.95,238.86,14.6528]
["bitfinex","SOLUSD",1731839000222,20.09045688,238.95,238.87,20.0]
["bitfinex","SOLUSD",1731839000622,10.0,238.95,238.89,10.09045688]
["bitfinex","SOLUSD",1731839000833,10.0,238.95,238.9,20.0]
["bitfinex","SOLUSD",1731839001038,10.0,238.95,238.9,24.1858]
["bitfinex","SOLUSD",1731839002039,10.0,238.95,238.9,34.6504]
["bitfinex","SOLUSD",1731839002841,1.04612264,239.19,239.03,23.876884]
["bitfinex","SOLUSD",1731839003034,1.04612264,239.19,239.06,30.09045688]
["bitfinex","SOLUSD",1731839003035,10.09045688,239.19,239.06,30.09045688]
["bitfinex","SOLUSD",1731839003237,1.6726,239.15,239.06,30.09045688]
["bitfinex","SOLUSD",1731839003548,2.71816154,239.15,239.06,30.09045688]
["bitfinex","SOLUSD",1731839003724,11.13601842,239.15,239.06,10.09045688]
["bitfinex","SOLUSD",1731839003919,10.09045688,239.13,239.04,20.54895688]
["bitfinex","SOLUSD",1731839004120,1.045685,239.06,238.99,15.4026]
["bitfinex","SOLUSD",1731839004420,1.045685,239.06,238.99,20.0]
["bitfinex","SOLUSD",1731839004722,4.4765,239.07,238.99,20.0]
["bitfinex","SOLUSD",1731839005043,1.04583916,239.06,238.98,24.73575688]
["bitfinex","SOLUSD",1731839005241,10.09045688,239.03,238.96,4.1847]
["bitfinex","SOLUSD",1731839005543,10.09045688,239.01,238.95,0.326]
["bitfinex","SOLUSD",1731839005954,10.09045688,239.03,238.95,14.9733]
["bitfinex","SOLUSD",1731839008243,10.09045688,239.03,238.96,20.0]
["bitfinex","SOLUSD",1731839008429,10.09045688,239.05,238.98,20.0]
["bitfinex","SOLUSD",1731839009030,10.0,239.03,238.98,20.0]
["bitfinex","SOLUSD",1731839009839,10.0,239.03,238.99,10.09045688]
["bitfinex","SOLUSD",1731839010148,10.0,239.03,239.02,20.0]
["bitfinex","SOLUSD",1731839010362,10.0,239.03,239.02,24.1837]
["bitfinex","SOLUSD",1731839012247,10.0,239.03,239.01,10.4597]
["bitfinex","SOLUSD",1731839013159,10.09045688,239.02,238.96,4.1847]
["bitfinex","SOLUSD",1731839013332,10.09045688,238.98,238.93,6.5695]
["bitfinex","SOLUSD",1731839013531,10.09045688,238.96,238.91,19.5193]
["bitfinex","SOLUSD",1731839013733,10.09045688,238.96,238.91,15.3337]
["bitfinex","SOLUSD",1731839014033,10.09045688,238.94,238.89,14.6506]
["bitfinex","SOLUSD",1731839015942,10.09045688,238.94,238.87,10.6823]
["bitfinex","SOLUSD",1731839016362,10.09045688,238.94,238.87,21.1482]
["bitfinex","SOLUSD",1731839016651,10.09045688,238.94,238.85,19.5203]
["bitfinex","SOLUSD",1731839016839,10.09045688,238.92,238.85,19.5203]
["bitfinex","SOLUSD",1731839017156,10.09045688,238.9,238.83,4.1869]
["bitfinex","SOLUSD",1731839018157,1.14659673,238.95,238.82,10.468]
["bitfinex","SOLUSD",1731839018158,1.674,238.94,238.82,10.468]
["bitfinex","SOLUSD",1731839018346,10.09045688,238.9,238.82,14.6552]
["bitfinex","SOLUSD",1731839019151,10.09045688,238.88,238.82,14.6552]
["bitfinex","SOLUSD",1731839019651,10.09045688,238.86,238.81,6.2915]
["bitfinex","SOLUSD",1731839020235,10.09045688,238.86,238.79,4.1876]
["bitfinex","SOLUSD",1731839022261,10.09045688,238.86,238.79,10.09045688]
["bitfinex","SOLUSD",1731839022852,10.09045688,238.86,238.78,10.4698]
["bitfinex","SOLUSD",1731839022853,1.04675256,238.85,238.78,10.4698]
["bitfinex","SOLUSD",1731839023159,11.76505688,238.86,238.78,10.4698]
["bitfinex","SOLUSD",1731839023348,1.04673729,238.85,238.78,10.4698]
["bitfinex","SOLUSD",1731839023739,10.09045688,238.84,238.76,20.0]
["bitfinex","SOLUSD",1731839023942,10.09045688,238.82,238.76,20.0]
["bitfinex","SOLUSD",1731839024244,10.09045688,238.82,238.75,20.0]
["bitfinex","SOLUSD",1731839024455,10.09045688,238.82,238.75,24.1883]
["bitfinex","SOLUSD",1731839025156,11.76515688,238.84,238.75,34.27875688]
["bitfinex","SOLUSD",1731839025360,1.04687513,238.83,238.75,34.27875688]
["bitfinex","SOLUSD",1731839026241,2.72167513,238.83,238.75,34.27875688]
["bitfinex","SOLUSD",1731839027343,1.04687513,238.83,238.75,34.27875688]
["bitfinex","SOLUSD",1731839027650,10.09045688,238.84,238.75,34.27875688]
["bitfinex","SOLUSD",1731839027867,10.09045688,238.84,238.75,44.74995688]
["bitfinex","SOLUSD",1731839030953,10.09045688,238.89,238.82,20.0]
["bitfinex","SOLUSD",1731839032250,10.09045688,238.89,238.83,4.187]
["bitfinex","SOLUSD",1731839032452,10.09045688,238.92,238.83,14.27745688]
["bitfinex","SOLUSD",1731839032769,10.09045688,238.92,238.85,6.3526]
["bitfinex","SOLUSD",1731839032947,10.09045688,238.94,238.85,6.3526]
["bitfinex","SOLUSD",1731839033142,11.801,239.03,238.85,6.3526]
["bitfinex","SOLUSD",1731839033143,11.701,239.09,238.95,20.0]
["bitfinex","SOLUSD",1731839033373,1.04590275,239.06,238.97,20.0]
["bitfinex","SOLUSD",1731839034167,1.04590275,239.06,238.98,20.0]
["bitfinex","SOLUSD",1731839034345,1.04590275,239.06,238.99,4.1842]
["bitfinex","SOLUSD",1731839035445,1.04590275,239.06,239.0,10.09045688]
["bitfinex","SOLUSD",1731839036046,4.4765,239.07,239.0,31.32335688]
["bitfinex","SOLUSD",1731839036261,4.4765,239.07,239.02,10.09045688]
["bitfinex","SOLUSD",1731839036498,4.4765,239.07,239.0,31.32335688]
["bitfinex","SOLUSD",1731839036681,4.4765,239.07,239.0,21.2329]
["bitfinex","SOLUSD",1731839036961,5.52234598,239.07,239.0,21.2329]
["bitfinex","SOLUSD",1731839038358,5.52234598,239.07,239.0,31.32335688]
["bitfinex","SOLUSD",1731839038975,4.4765,239.07,239.0,31.32335688]
["bitfinex","SOLUSD",1731839039483,4.4765,239.07,239.02,14.27415688]
["bitfinex","SOLUSD",1731839039772,1.04582654,239.06,239.0,24.73465688]
["bitfinex","SOLUSD",1731839039955,1.04582654,239.06,239.0,10.4602]
["bitfinex","SOLUSD",1731839040151,10.09045688,239.05,238.99,15.0128]
["bitfinex","SOLUSD",1731839040366,10.09045688,239.01,238.94,10.4628]
["bitfinex","SOLUSD",1731839040681,1.04622547,239.0,238.94,10.4628]
["bitfinex","SOLUSD",1731839041053,20.0,239.03,238.96,10.09045688]
["bitfinex","SOLUSD",1731839041261,1.04617567,239.02,238.96,10.09045688]
["bitfinex","SOLUSD",1731839041450,1.04617567,239.02,238.96,14.27515688]
["bitfinex","SOLUSD",1731839041651,1.04606684,239.05,238.96,14.27515688]
["bitfinex","SOLUSD",1731839042974,2.71936684,239.05,238.96,14.27515688]
["bitfinex","SOLUSD",1731839045462,4.4765,239.07,239.0,10.09045688]
["bitfinex","SOLUSD",1731839045773,4.4765,239.07,238.96,14.6467]
["bitfinex","SOLUSD",1731839045774,1.04583624,239.06,239.01,10.09045688]
["bitfinex","SOLUSD",1731839047280,1.04583624,239.06,238.98,14.6455]
["bitfinex","SOLUSD",1731839047490,1.04583624,239.06,239.01,10.09045688]
["bitfinex","SOLUSD",1731839050064,4.4765,239.07,239.05,10.09045688]
["bitfinex","SOLUSD",1731839050381,4.4765,239.07,239.03,14.6423]
["bitfinex","SOLUSD",1731839050382,4.4765,239.07,239.03,10.09045688]
["bitfinex","SOLUSD",1731839052179,4.4765,239.07,239.01,14.27425688]
["bitfinex","SOLUSD",1731839053088,4.4765,239.07,239.03,10.09045688]
["bitfinex","SOLUSD",1731839054889,4.4765,239.07,238.99,14.6448]
["bitfinex","SOLUSD",1731839054890,4.4765,239.07,239.04,10.09045688]
["bitfinex","SOLUSD",1731839055263,4.4765,239.07,238.99,14.6448]
["bitfinex","SOLUSD",1731839055470,4.4765,239.07,239.02,10.09045688]
["bitfinex","SOLUSD",1731839055784,1.04577559,239.06,238.99,10.4606]
["bitfinex","SOLUSD",1731839056189,10.09045688,239.05,238.99,10.4606]
["bitfinex","SOLUSD",1731839056370,1.04598353,239.04,238.99,10.4606]
["bitfinex","SOLUSD",1731839056570,1.0459829,239.06,238.99,10.4606]
["bitfinex","SOLUSD",1731839056986,2.7191829,239.06,238.99,10.4606]
["bitfinex","SOLUSD",1731839057172,4.4765,239.07,239.01,10.09045688]
["bitfinex","SOLUSD",1731839058083,1.04581463,239.06,238.99,10.4606]
["bitfinex","SOLUSD",1731839058466,10.09045688,239.05,238.94,14.6475]
["bitfinex","SOLUSD",1731839058668,10.09045688,239.03,238.94,24.73795688]
["bitfinex","SOLUSD",1731839058880,1.0461001,239.02,238.94,24.73795688]
["bitfinex","SOLUSD",1731839059279,2.7196001,239.02,238.94,20.55285688]
["bitfinex","SOLUSD",1731839059475,2.7196001,239.02,238.96,10.09045688]
["bitfinex","SOLUSD",1731839059476,1.0461001,239.02,238.96,10.09045688]
["bitfinex","SOLUSD",1731839060488,1.0461001,239.02,238.95,10.09045688]
["bitfinex","SOLUSD",1731839060691,1.0461001,239.02,238.95,14.27525688]
["bitfinex","SOLUSD",1731839061075,1.04608817,239.04,238.97,10.09045688]
["bitfinex","SOLUSD",1731839061584,1.04608817,239.04,238.95,14.6472]
["bitfinex","SOLUSD",1731839061968,12.80984505,239.04,238.95,24.73765688]
["bitfinex","SOLUSD",1731839062169,12.80984505,239.04,238.95,10.09045688]
["bitfinex","SOLUSD",1731839062778,12.80984505,239.04,238.95,14.27525688]
["bitfinex","SOLUSD",1731839063178,1.04608567,239.05,238.97,10.09045688]
["bitfinex","SOLUSD",1731839063364,1.04608567,239.05,238.95,4.1848]
["bitfinex","SOLUSD",1731839063365,10.09045688,239.02,238.95,14.6472]
["bitfinex","SOLUSD",1731839063573,10.09045688,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1731839066379,10.09045688,238.94,238.9,10.4646]
["bitfinex","SOLUSD",1731839066890,10.09045688,238.96,238.9,14.6504]
["bitfinex","SOLUSD",1731839067395,11.76405688,239.0,238.91,10.09045688]
["bitfinex","SOLUSD",1731839067585,1.04622659,238.99,238.91,10.09045688]
["bitfinex","SOLUSD",1731839067787,10.09045688,238.98,238.9,14.6504]
["bitfinex","SOLUSD",1731839067996,10.09045688,238.96,238.9,10.4646]
["bitfinex","SOLUSD",1731839068299,10.09045688,238.94,238.9,10.4646]
["bitfinex","SOLUSD",1731839068474,10.09045688,238.92,238.86,14.6528]
["bitfinex","SOLUSD",1731839068799,10.09045688,238.92,238.86,10.4663]
["bitfinex","SOLUSD",1731839068800,1.04648676,238.91,238.86,10.4663]
["bitfinex","SOLUSD",1731839069170,10.09045688,238.88,238.81,10.4682]
["bitfinex","SOLUSD",1731839069883,30.0,238.87,238.81,10.4682]
["bitfinex","SOLUSD",1731839070100,30.0,238.87,238.81,20.55865688]
["bitfinex","SOLUSD",1731839070289,30.0,238.87,238.81,24.74605688]
["bitfinex","SOLUSD",1731839070495,30.0,238.87,238.81,14.6556]
["bitfinex","SOLUSD",1731839070692,10.09045688,238.86,238.79,4.1876]
["bitfinex","SOLUSD",1731839070894,1.04679396,238.85,238.79,4.1876]
["bitfinex","SOLUSD",1731839071574,10.09045688,238.84,238.79,4.1876]
["bitfinex","SOLUSD",1731839071779,10.09045688,238.84,238.76,10.4703]
["bitfinex","SOLUSD",1731839071780,10.09045688,238.82,238.77,4.188]
["bitfinex","SOLUSD",1731839071991,11.13731974,238.86,238.77,24.74875688]
["bitfinex","SOLUSD",1731839072694,10.09045688,238.84,238.77,14.6583]
["bitfinex","SOLUSD",1731839073205,10.09045688,238.86,238.77,24.74875688]
["bitfinex","SOLUSD",1731839074674,10.09045688,238.84,238.77,14.6583]
["bitfinex","SOLUSD",1731839074879,2.72107451,238.89,238.77,14.6583]
["bitfinex","SOLUSD",1731839074880,10.09045688,238.86,238.77,14.6583]
["bitfinex","SOLUSD",1731839075399,10.09045688,238.84,238.77,14.6583]
["bitfinex","SOLUSD",1731839075698,10.09045688,238.84,238.77,10.4703]
["bitfinex","SOLUSD",1731839076001,21.89145688,238.92,238.77,10.4703]
["bitfinex","SOLUSD",1731839076002,10.09045688,238.82,238.77,10.4703]
["bitfinex","SOLUSD",1731839076183,10.09045688,238.84,238.77,10.4703]
["bitfinex","SOLUSD",1731839077109,10.09045688,238.86,238.77,10.4703]
["bitfinex","SOLUSD",1731839077987,1.6745,238.87,238.77,10.4703]
["bitfinex","SOLUSD",1731839077988,10.09045688,238.84,238.77,14.6584]
["bitfinex","SOLUSD",1731839080696,1.04686171,238.91,238.77,14.6584]
["bitfinex","SOLUSD",1731839080697,10.09045688,238.86,238.77,14.6584]
["bitfinex","SOLUSD",1731839082106,10.09045688,238.84,238.77,14.6584]
["bitfinex","SOLUSD",1731839084986,10.09045688,238.82,238.77,10.4703]
["bitfinex","SOLUSD",1731839085200,0.2,238.93,238.77,10.4703]
["bitfinex","SOLUSD",1731839085201,0.1,238.99,238.8,10.09045688]
["bitfinex","SOLUSD",1731839085408,10.09045688,238.91,238.82,10.09045688]
["bitfinex","SOLUSD",1731839085584,10.09045688,238.91,238.83,15.1367]
["bitfinex","SOLUSD",1731839085986,10.09045688,238.91,238.83,21.6035]
["bitfinex","SOLUSD",1731839086187,1.0464851,238.97,238.86,10.09045688]
["bitfinex","SOLUSD",1731839086397,10.09045688,238.95,238.86,10.09045688]
["bitfinex","SOLUSD",1731839086601,10.09045688,238.93,238.84,33.86734088]
["bitfinex","SOLUSD",1731839086909,10.09045688,238.93,238.84,23.776884]
["bitfinex","SOLUSD",1731839087086,10.09045688,238.93,238.85,14.6535]
["bitfinex","SOLUSD",1731839087286,10.09045688,238.93,238.85,24.74395688]
["bitfinex","SOLUSD",1731839087904,10.09045688,238.95,238.85,24.74395688]
["bitfinex","SOLUSD",1731839088884,20.09045688,238.95,238.85,24.74395688]
["bitfinex","SOLUSD",1731839089808,21.13682445,238.95,238.85,24.74395688]
["bitfinex","SOLUSD",1731839090685,20.09045688,238.95,238.85,24.74395688]
["bitfinex","SOLUSD",1731839092307,20.09045688,238.95,238.85,10.09045688]
["bitfinex","SOLUSD",1731839093313,20.09045688,238.95,238.86,14.6528]
["bitfinex","SOLUSD",1731839094805,6.45833002,238.94,238.86,14.6528]
["bitfinex","SOLUSD",1731839096997,10.0,238.95,238.91,6.45833002]
["bitfinex","SOLUSD",1731839098012,10.0,238.95,238.86,35.5855]
["bitfinex","SOLUSD",1731839098013,10.0,238.95,238.93,6.45833002]
["bitfinex","SOLUSD",1731839098524,10.0,238.95,238.91,6.45833002]
["bitfinex","SOLUSD",1731839099024,20.0,238.95,238.92,14.6492]
["bitfinex","SOLUSD",1731839102293,20.0,238.95,238.92,10.4637]
["bitfinex","SOLUSD",1731839102508,20.0,238.95,238.89,20.0]
["bitfinex","SOLUSD",1731839103110,6.45833002,238.92,238.85,15.8773]
["bitfinex","SOLUSD",1731839103297,6.45833002,238.9,238.84,10.4671]
["bitfinex","SOLUSD",1731839103817,6.45833002,238.92,238.84,14.654]
["bitfinex","SOLUSD",1731839104059,6.45833002,238.9,238.79,32.9813]
["bitfinex","SOLUSD",1731839104322,1.04671475,238.89,238.79,28.97053002]
["bitfinex","SOLUSD",1731839104522,1.04671475,238.89,238.8,14.6565]
["bitfinex","SOLUSD",1731839104819,6.45833002,238.88,238.8,14.6565]
["bitfinex","SOLUSD",1731839105019,1.04671499,238.87,238.8,14.6565]
["bitfinex","SOLUSD",1731839105219,6.45833002,238.86,238.8,14.6565]
["bitfinex","SOLUSD",1731839105408,6.45833002,238.86,238.8,10.469]
["bitfinex","SOLUSD",1731839105606,2.0931,238.88,238.8,10.469]
["bitfinex","SOLUSD",1731839105799,1.04671634,238.91,238.82,6.45833002]
["bitfinex","SOLUSD",1731839105800,6.45833002,238.91,238.82,6.45833002]
["bitfinex","SOLUSD",1731839106497,26.45833002,238.95,238.86,6.45833002]
["bitfinex","SOLUSD",1731839106897,26.45833002,238.95,238.87,10.08961771]
["bitfinex","SOLUSD",1731839106898,21.04632548,238.95,238.87,10.08961771]
["bitfinex","SOLUSD",1731839107091,21.04632548,238.95,238.83,59.654184]
["bitfinex","SOLUSD",1731839107092,10.08961771,238.92,238.83,35.8773]
["bitfinex","SOLUSD",1731839107422,10.08961771,238.9,238.83,20.0642]
["bitfinex","SOLUSD",1731839107714,1.04658726,238.89,238.83,4.1869]
["bitfinex","SOLUSD",1731839107919,11.13624015,238.9,238.83,4.1869]
["bitfinex","SOLUSD",1731839108129,10.08961771,238.92,238.83,14.6545]
["bitfinex","SOLUSD",1731839108316,1.04651542,238.91,238.83,14.6545]
["bitfinex","SOLUSD",1731839108701,20.0,238.95,238.86,10.08961771]
["bitfinex","SOLUSD",1731839109528,20.0,238.95,238.87,14.6522]
["bitfinex","SOLUSD",1731839110507,20.0,238.95,238.88,20.0]
["bitfinex","SOLUSD",1731839110711,20.0,238.95,238.9,10.08961771]
["bitfinex","SOLUSD",1731839110905,20.0,238.95,238.88,30.08961771]
["bitfinex","SOLUSD",1731839111207,20.0,238.95,238.88,20.0]
["bitfinex","SOLUSD",1731839111416,20.0,238.95,238.89,4.186]
["bitfinex","SOLUSD",1731839111830,10.08961771,238.94,238.89,4.186]
["bitfinex","SOLUSD",1731839112034,20.0,238.95,238.89,4.186]
["bitfinex","SOLUSD",1731839112816,20.0,238.95,238.89,14.651]
["bitfinex","SOLUSD",1731839114518,10.08961771,238.94,238.89,14.651]
["bitfinex","SOLUSD",1731839114815,20.0,238.95,238.89,14.651]
["bitfinex","SOLUSD",1731839115724,20.0,238.95,238.89,10.465]
["bitfinex","SOLUSD",1731839117618,20.0,238.95,238.94,10.08961771]
["bitfinex","SOLUSD",1731839117927,20.0,238.95,238.94,14.27471771]
["bitfinex","SOLUSD",1731839119327,20.0,238.95,238.94,4.1851]
["bitfinex","SOLUSD",1731839119542,20.0,238.95,238.94,38.05160171]
["bitfinex","SOLUSD",1731839119910,20.0,238.95,238.94,14.27471771]
["bitfinex","SOLUSD",1731839121132,20.0,238.95,238.94,4.1851]
["bitfinex","SOLUSD",1731839121439,20.0,238.95,238.93,14.6484]
["bitfinex","SOLUSD",1731839121626,20.0,238.95,238.93,10.4632]
["bitfinex","SOLUSD",1731839121815,20.0,238.95,238.93,14.6485]
["bitfinex","SOLUSD",1731839122017,10.08961771,238.94,238.89,4.186]
["bitfinex","SOLUSD",1731839123339,10.08961771,238.94,238.89,14.651]
["bitfinex","SOLUSD",1731839124336,10.08961771,238.94,238.89,10.465]
["bitfinex","SOLUSD",1731839125719,20.0,238.95,238.89,10.465]
["bitfinex","SOLUSD",1731839126142,20.0,238.95,238.9,10.08961771]
["bitfinex","SOLUSD",1731839126325,20.0,238.95,238.91,14.6497]
["bitfinex","SOLUSD",1731839126529,20.0,238.95,238.94,75.52000171]
["bitfinex","SOLUSD",1731839128242,20.0,238.95,238.94,79.70510171]
["bitfinex","SOLUSD",1731839128645,20.0,238.95,238.94,85.47337637]
["bitfinex","SOLUSD",1731839129733,19.27231325,238.95,238.94,85.47337637]
["bitfinex","SOLUSD",1731839130224,10.0,239.06,238.96,0.1]
["bitfinex","SOLUSD",1731839130554,10.0,239.06,239.05,10.08961771]
["bitfinex","SOLUSD",1731839131129,10.0,239.06,239.03,10.08961771]
["bitfinex","SOLUSD",1731839132138,10.0,239.06,239.04,14.6419]
["bitfinex","SOLUSD",1731839133147,10.0,239.06,239.05,10.08961771]
["bitfinex","SOLUSD",1731839133327,10.0,239.06,239.05,33.86650171]
["bitfinex","SOLUSD",1731839133535,10.0,239.06,239.05,10.08961771]
["bitfinex","SOLUSD",1731839134075,10.0,239.06,239.04,14.6419]
["bitfinex","SOLUSD",1731839134353,10.0,239.06,239.0,20.9196]
["bitfinex","SOLUSD",1731839135042,10.0,239.06,239.01,10.08961771]
["bitfinex","SOLUSD",1731839136253,10.0,239.06,239.02,14.643]
["bitfinex","SOLUSD",1731839137659,10.0,239.06,239.03,10.08961771]
["bitfinex","SOLUSD",1731839138632,10.0,239.06,239.04,14.6419]
["bitfinex","SOLUSD",1731839139857,10.0,239.06,239.05,10.08961771]
["bitfinex","SOLUSD",1731839141643,10.0,239.06,239.04,14.6419]
["bitfinex","SOLUSD",1731839143241,10.0,239.06,239.04,10.4585]
["bitfinex","SOLUSD",1731839143958,10.0,239.06,239.05,10.08961771]
["bitfinex","SOLUSD",1731839144141,10.0,239.06,239.05,33.86650171]
["bitfinex","SOLUSD",1731839144658,10.0,239.06,239.05,53.86650171]
["bitfinex","SOLUSD",1731839144870,10.0,239.06,239.05,56.01090171]
["bitfinex","SOLUSD",1731839145153,10.0,239.06,239.05,45.921284]
["bitfinex","SOLUSD",1731839145466,10.0,239.06,239.05,50.104484]
["bitfinex","SOLUSD",1731839146258,4.4765,239.07,239.06,43.776884]
["bitfinex","SOLUSD",1731839146442,1e-08,239.07,239.06,53.86650171]
["bitfinex","SOLUSD",1731839147038,1.04521971,239.24,239.06,59.73477637]
["bitfinex","SOLUSD",1731839147241,26.69254051,239.25,239.16,10.08961771]
["bitfinex","SOLUSD",1731839147457,26.69254051,239.25,239.17,14.6339]
["bitfinex","SOLUSD",1731839147758,10.08961771,239.23,239.17,10.4528]
["bitfinex","SOLUSD",1731839147942,1.04529647,239.22,239.17,14.6339]
["bitfinex","SOLUSD",1731839148342,1.04509287,239.23,239.17,14.6339]
["bitfinex","SOLUSD",1731839149268,10.08961771,239.22,239.17,10.4528]
["bitfinex","SOLUSD",1731839149453,1.04525436,239.21,239.17,10.4528]
["bitfinex","SOLUSD",1731839149646,1.04525436,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1731839149835,10.08961771,239.2,239.11,10.08961771]
["bitfinex","SOLUSD",1731839150145,15.5578,239.25,239.11,10.08961771]
["bitfinex","SOLUSD",1731839150146,3.13515363,239.24,239.11,10.08961771]
["bitfinex","SOLUSD",1731839150341,1.04525363,239.24,239.17,10.08961771]
["bitfinex","SOLUSD",1731839150648,10.08961771,239.26,239.17,10.08961771]
["bitfinex","SOLUSD",1731839150844,1.04509193,239.25,239.17,10.08961771]
["bitfinex","SOLUSD",1731839151463,1.04509193,239.25,239.18,4.1809]
["bitfinex","SOLUSD",1731839151664,10.08961771,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1731839151841,11.13473661,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1731839152645,1.04513624,239.27,239.18,4.1809]
["bitfinex","SOLUSD",1731839152861,1.04513624,239.27,239.18,14.6332]
["bitfinex","SOLUSD",1731839153863,1.51859981,239.28,239.19,10.08961771]
["bitfinex","SOLUSD",1731839154450,0.4735901,239.28,239.21,10.08961771]
["bitfinex","SOLUSD",1731839155462,0.4735901,239.28,239.24,4.1799]
["bitfinex","SOLUSD",1731839155673,11.13448766,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1731839155674,8.60807776,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1731839155847,9.02858483,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1731839156160,0.42050707,239.31,239.25,10.08961771]
["bitfinex","SOLUSD",1731839156377,10.08961771,239.37,239.27,10.08961771]
["bitfinex","SOLUSD",1731839156663,0.42050707,239.36,239.27,10.08961771]
["bitfinex","SOLUSD",1731839156866,10.08961771,239.37,239.27,10.08961771]
["bitfinex","SOLUSD",1731839157072,0.42050707,239.36,239.27,10.08961771]
["bitfinex","SOLUSD",1731839157260,0.42050707,239.36,239.28,14.6272]
["bitfinex","SOLUSD",1731839157466,10.08961771,239.36,239.28,14.6272]
["bitfinex","SOLUSD",1731839157644,0.42050707,239.35,239.28,14.6272]
["bitfinex","SOLUSD",1731839158146,10.08961771,239.34,239.28,14.6272]
["bitfinex","SOLUSD",1731839158345,10.08961771,239.32,239.28,14.6272]
["bitfinex","SOLUSD",1731839158865,10.08961771,239.36,239.28,24.71681771]
["bitfinex","SOLUSD",1731839159053,0.42050707,239.35,239.28,14.6272]
["bitfinex","SOLUSD",1731839160050,12.17861771,239.34,239.28,10.448]
["bitfinex","SOLUSD",1731839160383,10.08961771,239.32,239.28,10.448]
["bitfinex","SOLUSD",1731839160550,0.42050707,239.31,239.28,10.448]
["bitfinex","SOLUSD",1731839160749,0.42050707,239.33,239.28,10.448]
["bitfinex","SOLUSD",1731839161556,10.08961771,239.3,239.22,10.4504]
["bitfinex","SOLUSD",1731839161860,10.08961771,239.26,239.22,10.4504]
["bitfinex","SOLUSD",1731839162063,10.08961771,239.31,239.22,10.4504]
["bitfinex","SOLUSD",1731839162368,10.08961771,239.34,239.25,10.08961771]
["bitfinex","SOLUSD",1731839162550,18.6445,239.39,239.22,10.4504]
["bitfinex","SOLUSD",1731839162551,0.42050707,239.37,239.29,10.08961771]
["bitfinex","SOLUSD",1731839162753,10.51012478,239.38,239.29,10.08961771]
["bitfinex","SOLUSD",1731839163852,10.51012478,239.38,239.3,14.6259]
["bitfinex","SOLUSD",1731839164270,0.42050707,239.38,239.3,14.6259]
["bitfinex","SOLUSD",1731839164578,0.42050707,239.39,239.32,10.08961771]
["bitfinex","SOLUSD",1731839165382,0.42050707,239.39,239.3,24.71551771]
["bitfinex","SOLUSD",1731839165383,10.51012478,239.39,239.3,24.71551771]
["bitfinex","SOLUSD",1731839165547,0.42050707,239.39,239.3,24.71551771]
["bitfinex","SOLUSD",1731839165751,10.51012478,239.4,239.3,24.71551771]
["bitfinex","SOLUSD",1731839165951,10.51012478,239.4,239.32,10.08961771]
["bitfinex","SOLUSD",1731839166564,0.42050707,239.42,239.34,10.08961771]
["bitfinex","SOLUSD",1731839166872,0.42050707,239.42,239.36,10.08961771]
["bitfinex","SOLUSD",1731839167074,0.42050707,239.42,239.34,10.08961771]
["bitfinex","SOLUSD",1731839167456,10.51012478,239.42,239.34,10.08961771]
["bitfinex","SOLUSD",1731839167658,10.51012478,239.42,239.32,10.08961771]
["bitfinex","SOLUSD",1731839167877,12.59852478,239.42,239.32,10.08961771]
["bitfinex","SOLUSD",1731839169383,12.59852478,239.42,239.33,4.1783]
["bitfinex","SOLUSD",1731839169878,2.50890707,239.42,239.34,10.08961771]
["bitfinex","SOLUSD",1731839170079,0.42050707,239.42,239.34,10.08961771]
["bitfinex","SOLUSD",1731839170254,0.42050707,239.43,239.34,10.08961771]
["bitfinex","SOLUSD",1731839171480,10.08961771,239.4,239.33,14.6241]
["bitfinex","SOLUSD",1731839171683,0.42050707,239.39,239.33,14.6241]
["bitfinex","SOLUSD",1731839171880,0.42050707,239.39,239.33,10.4458]
["bitfinex","SOLUSD",1731839172092,0.42050707,239.39,239.28,10.4477]
["bitfinex","SOLUSD",1731839172093,10.08961771,239.34,239.28,10.4477]
["bitfinex","SOLUSD",1731839172254,0.42050707,239.33,239.28,14.6269]
["bitfinex","SOLUSD",1731839173375,0.42050707,239.33,239.28,10.4477]
["bitfinex","SOLUSD",1731839174760,0.42050707,239.33,239.27,10.08961771]
["bitfinex","SOLUSD",1731839174963,0.42050707,239.35,239.27,10.08961771]
["bitfinex","SOLUSD",1731839176275,0.42050707,239.35,239.28,14.6272]
["bitfinex","SOLUSD",1731839177587,0.42050707,239.35,239.29,10.08961771]
["bitfinex","SOLUSD",1731839177790,0.42050707,239.37,239.29,10.08961771]
["bitfinex","SOLUSD",1731839178385,0.42050707,239.37,239.3,14.6259]
["bitfinex","SOLUSD",1731839181674,0.42050707,239.39,239.3,14.6259]
["bitfinex","SOLUSD",1731839181971,2.50920707,239.39,239.3,14.6259]
["bitfinex","SOLUSD",1731839182584,2.50920707,239.39,239.3,24.71551771]
["bitfinex","SOLUSD",1731839183992,0.42050707,239.39,239.32,10.08961771]
["bitfinex","SOLUSD",1731839184993,0.42050707,239.39,239.37,10.08961771]
["bitfinex","SOLUSD",1731839185166,15.0,239.45,239.37,10.08961771]
["bitfinex","SOLUSD",1731839185364,0.42050707,239.44,239.41,10.08961771]
["bitfinex","SOLUSD",1731839186469,0.42050707,239.44,239.39,10.08961771]
["bitfinex","SOLUSD",1731839186873,0.42050707,239.44,239.32,35.5171]
["bitfinex","SOLUSD",1731839187089,0.42050707,239.44,239.38,4.1774]
["bitfinex","SOLUSD",1731839187769,0.42050707,239.44,239.37,14.26711771]
["bitfinex","SOLUSD",1731839188198,10.51012478,239.44,239.37,4.1775]
["bitfinex","SOLUSD",1731839188488,12.59832478,239.44,239.36,14.6221]
["bitfinex","SOLUSD",1731839193609,0.42050707,239.44,239.37,10.08961771]
["bitfinex","SOLUSD",1731839194796,0.42050707,239.44,239.37,14.26701771]
["bitfinex","SOLUSD",1731839195278,2.50870707,239.44,239.37,14.26701771]
["bitfinex","SOLUSD",1731839195875,12.59832478,239.44,239.37,4.1774]
["bitfinex","SOLUSD",1731839197472,10.08961771,239.42,239.36,10.4443]
["bitfinex","SOLUSD",1731839197677,0.42050707,239.41,239.33,10.08961771]
["bitfinex","SOLUSD",1731839197878,0.42050707,239.41,239.33,24.71351771]
["bitfinex","SOLUSD",1731839198178,10.08961771,239.37,239.29,10.08961771]
["bitfinex","SOLUSD",1731839198378,0.42050707,239.36,239.29,10.08961771]
["bitfinex","SOLUSD",1731839198891,0.42050707,239.36,239.28,10.4477]
["bitfinex","SOLUSD",1731839198892,10.08961771,239.35,239.28,10.4477]
["bitfinex","SOLUSD",1731839199199,0.42050707,239.34,239.28,10.4477]
["bitfinex","SOLUSD",1731839199575,10.08961771,239.34,239.25,25.76851771]
["bitfinex","SOLUSD",1731839199780,10.08961771,239.34,239.23,10.4497]
["bitfinex","SOLUSD",1731839199781,0.42050707,239.33,239.23,10.4497]
["bitfinex","SOLUSD",1731839200104,10.08961771,239.28,239.23,10.4497]
["bitfinex","SOLUSD",1731839200283,0.42050707,239.27,239.23,10.4497]
["bitfinex","SOLUSD",1731839200897,0.42050707,239.27,239.23,14.6297]
["bitfinex","SOLUSD",1731839201395,0.42050707,239.27,239.23,10.4497]
["bitfinex","SOLUSD",1731839201615,10.08961771,239.28,239.23,10.4497]
["bitfinex","SOLUSD",1731839201801,10.08961771,239.26,239.18,10.4521]
["bitfinex","SOLUSD",1731839202004,10.08961771,239.24,239.15,20.79245522]
["bitfinex","SOLUSD",1731839202192,10.08961771,239.22,239.15,4.1813]
["bitfinex","SOLUSD",1731839202497,0.42050707,239.21,239.15,4.1813]
["bitfinex","SOLUSD",1731839205210,10.08961771,239.18,239.12,10.4548]
["bitfinex","SOLUSD",1731839205426,10.08961771,239.16,239.09,4.1824]
["bitfinex","SOLUSD",1731839205599,0.42050707,239.15,239.09,4.1824]
["bitfinex","SOLUSD",1731839205919,0.42050707,239.15,239.1,10.08961771]
["bitfinex","SOLUSD",1731839206130,0.42050707,239.17,239.1,10.08961771]
["bitfinex","SOLUSD",1731839206425,0.42050707,239.17,239.09,14.6387]
["bitfinex","SOLUSD",1731839206726,10.08961771,239.16,239.09,10.4563]
["bitfinex","SOLUSD",1731839206893,10.08961771,239.14,239.07,4.1827]
["bitfinex","SOLUSD",1731839207099,0.42050707,239.13,239.07,4.1827]
["bitfinex","SOLUSD",1731839207314,10.08961771,239.12,239.05,10.08961771]
["bitfinex","SOLUSD",1731839207511,0.42050707,239.11,239.05,4.1831]
["bitfinex","SOLUSD",1731839208129,0.42050707,239.11,239.04,10.4583]
["bitfinex","SOLUSD",1731839208294,10.08961771,239.1,239.04,10.4583]
["bitfinex","SOLUSD",1731839208499,0.42050707,239.09,239.04,10.4583]
["bitfinex","SOLUSD",1731839208702,0.42050707,239.09,239.01,14.27341771]
["bitfinex","SOLUSD",1731839208903,0.1,239.15,239.08,10.08961771]
["bitfinex","SOLUSD",1731839208904,0.42050707,239.15,239.08,10.08961771]
["bitfinex","SOLUSD",1731839209125,16.2296,239.2,239.12,10.08961771]
["bitfinex","SOLUSD",1731839209126,0.42050707,239.16,239.12,10.08961771]
["bitfinex","SOLUSD",1731839209399,0.42050707,239.19,239.12,10.08961771]
["bitfinex","SOLUSD",1731839210199,2.09,239.23,239.05,6.64715229]
["bitfinex","SOLUSD",1731839210200,0.42050707,239.2,239.14,10.08961771]
["bitfinex","SOLUSD",1731839210401,0.42050707,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1731839210601,10.51012478,239.25,239.16,10.08961771]
["bitfinex","SOLUSD",1731839210906,10.08961771,239.23,239.16,10.08961771]
["bitfinex","SOLUSD",1731839211114,0.42050707,239.22,239.16,10.08961771]
["bitfinex","SOLUSD",1731839211632,10.08961771,239.2,239.09,14.6388]
["bitfinex","SOLUSD",1731839211817,10.08961771,239.18,239.09,24.72841771]
["bitfinex","SOLUSD",1731839212017,0.42050707,239.17,239.09,24.72841771]
["bitfinex","SOLUSD",1731839212218,0.42050707,239.23,239.11,10.08961771]
["bitfinex","SOLUSD",1731839212404,0.42050707,239.23,239.15,10.08961771]
["bitfinex","SOLUSD",1731839212602,0.42050707,239.23,239.16,4.1813]
["bitfinex","SOLUSD",1731839213322,10.08961771,239.22,239.14,10.454]
["bitfinex","SOLUSD",1731839213622,10.08961771,239.19,239.14,10.454]
["bitfinex","SOLUSD",1731839213813,10.08961771,239.17,239.14,10.454]
["bitfinex","SOLUSD",1731839214007,10.08961771,239.15,239.08,10.4563]
["bitfinex","SOLUSD",1731839214209,10.08961771,239.13,239.08,10.4563]
["bitfinex","SOLUSD",1731839214408,0.42050707,239.12,239.08,10.4563]
["bitfinex","SOLUSD",1731839214626,10.08961771,239.11,239.04,14.6419]
["bitfinex","SOLUSD",1731839214805,0.42050707,239.1,239.04,14.6419]
["bitfinex","SOLUSD",1731839215414,10.08961771,239.07,238.98,10.08961771]
["bitfinex","SOLUSD",1731839215611,0.42050707,239.06,239.0,10.08961771]
["bitfinex","SOLUSD",1731839215901,10.08961771,239.07,238.98,10.08961771]
["bitfinex","SOLUSD",1731839216108,10.08961771,239.07,238.96,14.27431771]
["bitfinex","SOLUSD",1731839216109,0.42050707,239.06,238.96,14.27431771]
["bitfinex","SOLUSD",1731839216435,0.42050707,239.06,238.96,20.55161771]
["bitfinex","SOLUSD",1731839216804,16.55223631,239.06,238.97,16.13172924]
["bitfinex","SOLUSD",1731839218305,16.13172924,239.04,238.96,10.462]
["bitfinex","SOLUSD",1731839218505,0.42050707,239.03,238.96,14.6468]
["bitfinex","SOLUSD",1731839219701,16.13172924,239.02,238.96,14.6468]
["bitfinex","SOLUSD",1731839219907,0.42050707,239.01,238.96,14.6468]
["bitfinex","SOLUSD",1731839220832,0.42050707,239.01,238.9,14.6504]
["bitfinex","SOLUSD",1731839221128,0.42050707,239.01,238.92,16.13172924]
["bitfinex","SOLUSD",1731839221923,0.42050707,239.01,238.93,14.6486]
["bitfinex","SOLUSD",1731839222229,16.13172924,239.04,238.96,16.13172924]
["bitfinex","SOLUSD",1731839222437,0.42050707,239.03,238.96,16.13172924]
["bitfinex","SOLUSD",1731839223325,0.42050707,239.03,238.97,4.1846]
["bitfinex","SOLUSD",1731839223531,16.13172924,239.02,238.95,4.1848]
["bitfinex","SOLUSD",1731839223739,0.42050707,239.01,238.95,4.1848]
["bitfinex","SOLUSD",1731839225816,0.42050707,239.01,238.95,14.6472]
["bitfinex","SOLUSD",1731839226522,0.42050707,239.11,238.99,16.13172924]
["bitfinex","SOLUSD",1731839226718,0.42050707,239.11,238.95,41.40718436]
["bitfinex","SOLUSD",1731839226719,0.42050707,239.11,239.01,16.13172924]
["bitfinex","SOLUSD",1731839226917,0.42050707,239.11,239.03,16.13172924]
["bitfinex","SOLUSD",1731839227837,0.42050707,239.11,239.04,4.1834]
["bitfinex","SOLUSD",1731839228736,0.42050707,239.12,239.05,16.13172924]
["bitfinex","SOLUSD",1731839228918,16.13172924,239.15,239.05,16.13172924]
["bitfinex","SOLUSD",1731839228919,0.42050707,239.14,239.05,16.13172924]
["bitfinex","SOLUSD",1731839229114,16.13172924,239.11,239.04,10.4585]
["bitfinex","SOLUSD",1731839229317,0.42050707,239.1,239.04,10.4585]
["bitfinex","SOLUSD",1731839229723,16.13172924,239.09,239.01,4.1838]
["bitfinex","SOLUSD",1731839229925,16.13172924,239.07,239.01,4.1838]
["bitfinex","SOLUSD",1731839230132,0.42050707,239.06,239.01,4.1838]
["bitfinex","SOLUSD",1731839230329,0.42050707,239.06,238.99,10.4604]
["bitfinex","SOLUSD",1731839230519,0.42050707,239.06,238.99,14.6446]
["bitfinex","SOLUSD",1731839231231,16.55223631,239.08,238.99,30.77632924]
["bitfinex","SOLUSD",1731839231535,16.13172924,239.06,238.99,10.4604]
["bitfinex","SOLUSD",1731839231726,16.13172924,239.04,238.99,10.4604]
["bitfinex","SOLUSD",1731839231916,0.42050707,239.03,238.99,10.4604]
["bitfinex","SOLUSD",1731839233144,16.13172924,239.02,238.94,14.6475]
["bitfinex","SOLUSD",1731839233322,0.42050707,239.01,238.94,14.6475]
["bitfinex","SOLUSD",1731839233718,16.13172924,239.0,238.94,10.4625]
["bitfinex","SOLUSD",1731839233917,0.42050707,238.99,238.94,10.4625]
["bitfinex","SOLUSD",1731839234735,16.13172924,238.96,238.88,14.6513]
["bitfinex","SOLUSD",1731839234915,16.13172924,238.96,238.87,16.13172924]
["bitfinex","SOLUSD",1731839234916,16.13172924,238.89,238.83,10.4674]
["bitfinex","SOLUSD",1731839235116,0.42050707,238.88,238.81,4.1873]
["bitfinex","SOLUSD",1731839235327,16.13172924,238.87,238.81,4.1873]
["bitfinex","SOLUSD",1731839235642,16.13172924,238.83,238.78,10.4696]
["bitfinex","SOLUSD",1731839235813,16.13172924,238.81,238.76,11.89638939]
["bitfinex","SOLUSD",1731839236336,0.42050707,238.8,238.76,11.89638939]
["bitfinex","SOLUSD",1731839236521,16.13172924,238.79,238.76,11.89638939]
["bitfinex","SOLUSD",1731839236842,16.13172924,238.77,238.76,11.89638939]
["bitfinex","SOLUSD",1731839237136,16.13172924,238.82,238.75,16.13172924]
["bitfinex","SOLUSD",1731839237315,0.42050707,238.83,238.77,16.13172924]
["bitfinex","SOLUSD",1731839237525,0.42050707,238.86,238.77,20.31972924]
["bitfinex","SOLUSD",1731839237720,16.13172924,238.83,238.75,16.13172924]
["bitfinex","SOLUSD",1731839237944,0.42050707,238.82,238.73,30.79252924]
["bitfinex","SOLUSD",1731839238612,16.13172924,238.81,238.73,30.79252924]
["bitfinex","SOLUSD",1731839238838,16.13172924,238.79,238.73,10.472]
["bitfinex","SOLUSD",1731839239029,0.42050707,238.78,238.73,10.472]
["bitfinex","SOLUSD",1731839239339,16.13172924,238.83,238.75,16.13172924]
["bitfinex","SOLUSD",1731839239540,0.42050707,238.82,238.75,16.13172924]
["bitfinex","SOLUSD",1731839239842,0.42050707,238.84,238.77,16.13172924]
["bitfinex","SOLUSD",1731839240917,16.55223631,238.85,238.76,4.1882]
["bitfinex","SOLUSD",1731839241117,16.13172924,238.83,238.75,16.13172924]
["bitfinex","SOLUSD",1731839241334,0.42050707,238.82,238.74,4.1886]
["bitfinex","SOLUSD",1731839241925,16.13172924,238.81,238.73,10.472]
["bitfinex","SOLUSD",1731839242246,0.42050707,238.8,238.73,10.472]
["bitfinex","SOLUSD",1731839242618,16.13172924,238.79,238.7,6.52286963]
["bitfinex","SOLUSD",1731839242821,10.10620413,238.77,238.69,14.29560413]
["bitfinex","SOLUSD",1731839243026,0.42050707,238.76,238.69,14.29560413]
["bitfinex","SOLUSD",1731839243225,0.42050707,238.76,238.68,10.9477901]
["bitfinex","SOLUSD",1731839243226,24.19739107,238.76,238.68,10.9477901]
["bitfinex","SOLUSD",1731839243426,0.42050707,238.76,238.68,15.1374901]
["bitfinex","SOLUSD",1731839243621,10.10620413,238.75,238.68,10.9477901]
["bitfinex","SOLUSD",1731839243823,10.10620413,238.73,238.68,0.4735901]
["bitfinex","SOLUSD",1731839244023,10.10620413,238.71,238.68,0.4735901]
["bitfinex","SOLUSD",1731839244238,0.42050707,238.7,238.68,0.4735901]
["bitfinex","SOLUSD",1731839244423,10.5267112,238.75,238.68,0.4735901]
["bitfinex","SOLUSD",1731839244625,0.42050707,238.75,238.69,10.10620413]
["bitfinex","SOLUSD",1731839244833,24.19739107,238.78,238.69,10.10620413]
["bitfinex","SOLUSD",1731839245136,24.19739107,238.78,238.7,4.1893]
["bitfinex","SOLUSD",1731839245719,26.29139107,238.78,238.69,10.10620413]
["bitfinex","SOLUSD",1731839246131,26.29139107,238.78,238.68,21.05399423]
["bitfinex","SOLUSD",1731839246548,0.42050707,238.78,238.7,10.10620413]
["bitfinex","SOLUSD",1731839246938,12.19960413,238.85,238.76,10.10620413]
["bitfinex","SOLUSD",1731839247137,0.42050707,238.84,238.76,10.10620413]
["bitfinex","SOLUSD",1731839247337,10.10620413,238.83,238.74,10.10620413]
["bitfinex","SOLUSD",1731839247544,0.42050707,238.82,238.74,10.10620413]
["bitfinex","SOLUSD",1731839247849,10.10620413,238.8,238.73,10.472]
["bitfinex","SOLUSD",1731839248057,0.42050707,238.79,238.73,10.472]
["bitfinex","SOLUSD",1731839248640,10.10620413,238.77,238.68,21.05399423]
["bitfinex","SOLUSD",1731839248849,0.42050707,238.76,238.68,25.24369423]
["bitfinex","SOLUSD",1731839250853,0.42050707,238.76,238.68,31.30947351]
["bitfinex","SOLUSD",1731839251039,2.0936,238.82,238.68,15.1374901]
["bitfinex","SOLUSD",1731839251241,16.17198341,238.78,238.69,16.17198341]
["bitfinex","SOLUSD",1731839251445,16.17198341,238.82,238.73,16.17198341]
["bitfinex","SOLUSD",1731839251957,16.17198341,238.8,238.71,16.17198341]
["bitfinex","SOLUSD",1731839252359,2.0934,238.84,238.73,16.17198341]
["bitfinex","SOLUSD",1731839252652,39.94886741,238.81,238.73,16.17198341]
["bitfinex","SOLUSD",1731839253252,2.0938,238.8,238.71,16.17198341]
["bitfinex","SOLUSD",1731839254531,23.776884,238.78,238.69,16.17198341]
["bitfinex","SOLUSD",1731839255346,16.17198341,238.79,238.71,16.17198341]
["bitfinex","SOLUSD",1731839255932,18.26588341,238.79,238.71,20.36108341]
["bitfinex","SOLUSD",1731839257545,23.776884,238.82,238.71,20.36108341]
["bitfinex","SOLUSD",1731839257752,16.17198341,238.8,238.71,20.36108341]
["bitfinex","SOLUSD",1731839258141,16.17198341,238.78,238.69,20.36138341]
["bitfinex","SOLUSD",1731839259456,2.094,238.77,238.69,20.36138341]
["bitfinex","SOLUSD",1731839259633,2.094,238.77,238.69,4.1894]
["bitfinex","SOLUSD",1731839260347,18.26598341,238.77,238.69,4.1894]
["bitfinex","SOLUSD",1731839261681,0.2,238.99,238.75,16.17198341]
["bitfinex","SOLUSD",1731839261957,16.17198341,239.0,238.86,16.17198341]
["bitfinex","SOLUSD",1731839262137,16.17198341,239.0,238.84,6.6528]
["bitfinex","SOLUSD",1731839262138,16.17198341,239.0,238.89,16.17198341]
["bitfinex","SOLUSD",1731839262460,16.17198341,239.0,238.84,6.6528]
["bitfinex","SOLUSD",1731839262461,16.17198341,238.96,238.86,16.17198341]
["bitfinex","SOLUSD",1731839262642,0.1,239.0,238.86,16.17198341]
["bitfinex","SOLUSD",1731839262643,16.17198341,238.94,238.86,16.17198341]
["bitfinex","SOLUSD",1731839262845,16.17198341,238.94,238.84,22.82478341]
["bitfinex","SOLUSD",1731839263560,16.17198341,238.94,238.84,16.17198341]
["bitfinex","SOLUSD",1731839264463,18.26448341,238.94,238.85,8.4466]
["bitfinex","SOLUSD",1731839265557,16.17198341,238.92,238.85,4.26]
["bitfinex","SOLUSD",1731839265760,23.776884,238.91,238.85,4.26]
["bitfinex","SOLUSD",1731839265936,23.776884,238.91,238.83,30.2419]
["bitfinex","SOLUSD",1731839266137,16.17198341,238.9,238.83,10.4674]
["bitfinex","SOLUSD",1731839266756,16.17198341,238.9,238.83,14.6544]
["bitfinex","SOLUSD",1731839269337,16.17198341,238.9,238.8,16.17198341]
["bitfinex","SOLUSD",1731839269338,18.26488341,238.9,238.8,16.17198341]
["bitfinex","SOLUSD",1731839270537,18.26488341,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1731839272064,18.26488341,238.9,238.81,14.6559]
["bitfinex","SOLUSD",1731839272269,16.17198341,238.9,238.81,14.6559]
["bitfinex","SOLUSD",1731839272760,23.776884,238.91,238.8,10.09727326]
["bitfinex","SOLUSD",1731839272761,10.09727326,238.89,238.8,10.09727326]
["bitfinex","SOLUSD",1731839274259,5.0,238.92,238.88,10.09727326]
["bitfinex","SOLUSD",1731839274467,5.0,238.92,238.81,35.593]
["bitfinex","SOLUSD",1731839274468,5.0,238.92,238.87,15.4588]
["bitfinex","SOLUSD",1731839274759,5.0,238.92,238.87,25.55607326]
["bitfinex","SOLUSD",1731839274949,5.0,238.92,238.87,15.4588]
["bitfinex","SOLUSD",1731839275750,5.0,238.92,238.87,25.55607326]
["bitfinex","SOLUSD",1731839276355,5.0,238.92,238.88,4.1862]
["bitfinex","SOLUSD",1731839276687,10.09727326,238.91,238.87,10.4658]
["bitfinex","SOLUSD",1731839276844,10.09727326,238.89,238.83,10.4676]
["bitfinex","SOLUSD",1731839279154,35.96695726,238.91,238.83,10.4676]
["bitfinex","SOLUSD",1731839280971,10.09727326,238.89,238.83,10.4676]
["bitfinex","SOLUSD",1731839281674,10.09727326,238.84,238.75,22.079]
["bitfinex","SOLUSD",1731839281853,10.09727326,238.8,238.7,20.9465]
["bitfinex","SOLUSD",1731839282058,10.09727326,238.76,238.69,26.2685]
["bitfinex","SOLUSD",1731839282257,10.09727326,238.74,238.68,15.1371901]
["bitfinex","SOLUSD",1731839282565,10.09727326,238.8,238.71,10.09727326]
["bitfinex","SOLUSD",1731839282753,12.19107326,238.8,238.71,10.09727326]
["bitfinex","SOLUSD",1731839283954,12.19107326,238.8,238.71,14.28637326]
["bitfinex","SOLUSD",1731839284160,10.09727326,238.76,238.69,4.1894]
["bitfinex","SOLUSD",1731839284363,10.09727326,238.78,238.69,10.09727326]
["bitfinex","SOLUSD",1731839284684,23.776884,238.77,238.69,10.09727326]
["bitfinex","SOLUSD",1731839285563,25.870984,238.77,238.69,10.09727326]
["bitfinex","SOLUSD",1731839286076,25.870984,238.77,238.68,15.1371901]
["bitfinex","SOLUSD",1731839286077,10.09727326,238.76,238.68,15.1371901]
["bitfinex","SOLUSD",1731839286574,10.09727326,238.74,238.68,10.9474901]
["bitfinex","SOLUSD",1731839286878,25.70347326,238.8,238.68,10.9474901]
["bitfinex","SOLUSD",1731839286879,2.0933,238.86,238.72,10.09727326]
["bitfinex","SOLUSD",1731839287063,2.0933,238.86,238.79,10.09727326]
["bitfinex","SOLUSD",1731839287980,2.0933,238.86,238.77,10.09727326]
["bitfinex","SOLUSD",1731839288278,22.0933,238.86,238.77,10.09727326]
["bitfinex","SOLUSD",1731839288577,25.870284,238.85,238.77,10.09727326]
["bitfinex","SOLUSD",1731839288757,35.96755726,238.85,238.77,10.09727326]
["bitfinex","SOLUSD",1731839289855,25.870284,238.85,238.77,10.09727326]
["bitfinex","SOLUSD",1731839290053,25.870284,238.85,238.79,10.09727326]
["bitfinex","SOLUSD",1731839290677,5.1,238.92,238.83,10.09727326]
["bitfinex","SOLUSD",1731839290678,5.0,238.92,238.83,10.09727326]
["bitfinex","SOLUSD",1731839290879,5.0,238.92,238.86,10.09727326]
["bitfinex","SOLUSD",1731839291062,7.0927,238.92,238.86,10.09727326]
["bitfinex","SOLUSD",1731839291775,7.0927,238.92,238.84,10.09727326]
["bitfinex","SOLUSD",1731839292086,23.776884,238.91,238.84,10.09727326]
["bitfinex","SOLUSD",1731839292408,23.776884,238.91,238.81,10.4682]
["bitfinex","SOLUSD",1731839292409,10.09727326,238.89,238.81,10.4682]
["bitfinex","SOLUSD",1731839292676,10.09727326,238.87,238.78,14.28517326]
["bitfinex","SOLUSD",1731839292880,23.776884,238.86,238.78,14.28517326]
["bitfinex","SOLUSD",1731839294762,23.776884,238.86,238.76,10.4705]
["bitfinex","SOLUSD",1731839295069,23.776884,238.86,238.77,10.09727326]
["bitfinex","SOLUSD",1731839295376,17.18997326,238.92,238.84,10.09727326]
["bitfinex","SOLUSD",1731839295577,0.09367462,238.87,238.78,10.09727326]
["bitfinex","SOLUSD",1731839295776,10.09727326,238.86,238.78,10.09727326]
["bitfinex","SOLUSD",1731839296460,23.776884,238.85,238.78,10.09727326]
["bitfinex","SOLUSD",1731839296965,23.776884,238.9,238.82,16.15948294]
["bitfinex","SOLUSD",1731839297164,43.776884,238.88,238.78,30.81718294]
["bitfinex","SOLUSD",1731839297379,43.776884,238.88,238.76,16.15948294]
["bitfinex","SOLUSD",1731839297380,0.09367462,238.85,238.76,16.15948294]
["bitfinex","SOLUSD",1731839297586,23.87055862,238.85,238.76,16.15948294]
["bitfinex","SOLUSD",1731839297876,32.38278294,238.9,238.8,16.15948294]
["bitfinex","SOLUSD",1731839298084,32.38278294,238.9,238.74,14.6602]
["bitfinex","SOLUSD",1731839298085,0.09367462,238.86,238.78,16.15948294]
["bitfinex","SOLUSD",1731839298461,16.25315756,238.84,238.76,16.15948294]
["bitfinex","SOLUSD",1731839298775,0.09367462,238.82,238.74,30.81968294]
["bitfinex","SOLUSD",1731839299087,23.776884,238.81,238.76,16.15948294]
["bitfinex","SOLUSD",1731839299266,2.0933,238.86,238.78,16.15948294]
["bitfinex","SOLUSD",1731839299790,20.09367462,238.85,238.76,16.15948294]
["bitfinex","SOLUSD",1731839300484,23.776884,238.84,238.76,20.34758294]
["bitfinex","SOLUSD",1731839300977,0.09367462,238.81,238.74,10.4716]
["bitfinex","SOLUSD",1731839301183,23.87055862,238.81,238.74,10.4716]
["bitfinex","SOLUSD",1731839301881,16.15948294,238.78,238.7,4.1892]
["bitfinex","SOLUSD",1731839302379,18.25338294,238.78,238.7,4.1892]
["bitfinex","SOLUSD",1731839303570,16.15948294,238.74,238.68,0.4735901]
["bitfinex","SOLUSD",1731839303784,16.2233,238.86,238.73,16.15948294]
["bitfinex","SOLUSD",1731839303985,16.15948294,238.9,238.8,16.15948294]
["bitfinex","SOLUSD",1731839304169,37.38278294,238.92,238.82,16.15948294]
["bitfinex","SOLUSD",1731839304365,39.47548294,238.92,238.82,16.15948294]
["bitfinex","SOLUSD",1731839305465,23.776884,238.91,238.82,16.15948294]
["bitfinex","SOLUSD",1731839305666,20.0,238.9,238.82,16.15948294]
["bitfinex","SOLUSD",1731839306478,23.776884,238.89,238.8,16.15948294]
["bitfinex","SOLUSD",1731839306790,36.15948294,238.88,238.8,16.15948294]
["bitfinex","SOLUSD",1731839307084,20.0,238.91,238.82,16.15948294]
["bitfinex","SOLUSD",1731839307985,22.0929,238.91,238.82,20.34668294]
["bitfinex","SOLUSD",1731839308355,5.0,238.92,238.87,16.15948294]
["bitfinex","SOLUSD",1731839308768,5.0,238.92,238.85,16.15948294]
["bitfinex","SOLUSD",1731839309780,23.776884,238.91,238.83,16.15948294]
["bitfinex","SOLUSD",1731839310567,20.0,238.9,238.83,16.15948294]
["bitfinex","SOLUSD",1731839311859,2.093,238.89,238.83,16.15948294]
["bitfinex","SOLUSD",1731839313166,22.0929,238.9,238.83,20.34648294]
["bitfinex","SOLUSD",1731839313383,5.0,238.92,238.87,16.15948294]
["bitfinex","SOLUSD",1731839314270,5.0,238.92,238.83,14.6546]
["bitfinex","SOLUSD",1731839314271,7.0927,238.92,238.85,16.15948294]
["bitfinex","SOLUSD",1731839316085,20.0,238.9,238.83,16.15948294]
["bitfinex","SOLUSD",1731839316293,20.0,238.9,238.81,16.15948294]
["bitfinex","SOLUSD",1731839316766,20.0,238.9,238.82,10.0964252]
["bitfinex","SOLUSD",1731839317390,2.093,238.89,238.82,10.0964252]
["bitfinex","SOLUSD",1731839321280,2.093,238.89,238.82,14.2836252]
["bitfinex","SOLUSD",1731839321713,2.093,238.89,238.84,10.0964252]
["bitfinex","SOLUSD",1731839322185,2.093,238.89,238.82,14.2836252]
["bitfinex","SOLUSD",1731839327896,2.093,238.89,238.82,10.0964252]
["bitfinex","SOLUSD",1731839328073,2.093,238.89,238.84,10.0964252]
["bitfinex","SOLUSD",1731839333888,2.093,238.89,238.76,20.9412]
["bitfinex","SOLUSD",1731839334096,2.093,238.89,238.83,10.0964252]
["bitfinex","SOLUSD",1731839335096,23.776884,238.88,238.8,10.4689]
["bitfinex","SOLUSD",1731839335399,23.776884,238.88,238.79,10.0964252]
["bitfinex","SOLUSD",1731839336384,23.776884,238.86,238.79,10.0964252]
["bitfinex","SOLUSD",1731839337103,2.0933,238.85,238.79,10.0964252]
["bitfinex","SOLUSD",1731839339701,20.0,238.88,238.84,10.0964252]
["bitfinex","SOLUSD",1731839341096,2.0931,238.87,238.84,10.0964252]
["bitfinex","SOLUSD",1731839343894,5.0,238.92,238.84,10.0964252]
["bitfinex","SOLUSD",1731839344247,2.0928,238.91,238.86,10.0964252]
["bitfinex","SOLUSD",1731839344620,2.0928,238.91,238.83,4.1869]
["bitfinex","SOLUSD",1731839344621,2.0928,238.91,238.84,10.0964252]
["bitfinex","SOLUSD",1731839344834,2.0928,238.91,238.84,6.46015239]
["bitfinex","SOLUSD",1731839345313,22.0928,238.91,238.84,6.46015239]
["bitfinex","SOLUSD",1731839347311,22.0928,238.91,238.75,20.9421]
["bitfinex","SOLUSD",1731839347616,22.0928,238.91,238.83,6.46015239]
["bitfinex","SOLUSD",1731839347908,5.0,238.92,238.75,35.6017]
["bitfinex","SOLUSD",1731839347909,5.0,238.92,238.85,6.46015239]
["bitfinex","SOLUSD",1731839348112,5.0,238.92,238.87,6.46015239]
["bitfinex","SOLUSD",1731839348503,5.0,238.92,238.89,6.46015239]
["bitfinex","SOLUSD",1731839349224,5.0,238.92,238.8,25.84060956]
["bitfinex","SOLUSD",1731839349396,5.0,238.92,238.87,6.46015239]
["bitfinex","SOLUSD",1731839350102,7.0928,238.92,238.83,6.46015239]
["bitfinex","SOLUSD",1731839350298,7.0928,238.92,238.85,6.46015239]
["bitfinex","SOLUSD",1731839350905,5.0,238.92,238.87,6.46015239]
["bitfinex","SOLUSD",1731839351417,7.0927,238.92,238.87,6.46015239]
["bitfinex","SOLUSD",1731839354703,7.0927,238.92,238.85,6.46015239]
["bitfinex","SOLUSD",1731839354914,7.0927,238.92,238.81,14.6559]
["bitfinex","SOLUSD",1731839355216,7.0927,238.92,238.85,6.46015239]
["bitfinex","SOLUSD",1731839356205,7.0927,238.92,238.85,10.64675239]
["bitfinex","SOLUSD",1731839357002,23.776884,238.91,238.83,4.1869]
["bitfinex","SOLUSD",1731839357327,23.776884,238.91,238.83,10.64705239]
["bitfinex","SOLUSD",1731839358119,5.0,238.92,238.87,6.46015239]
["bitfinex","SOLUSD",1731839359502,7.0927,238.92,238.87,6.46015239]
["bitfinex","SOLUSD",1731839359818,7.0927,238.92,238.85,10.64685239]
["bitfinex","SOLUSD",1731839360122,23.776884,238.91,238.83,14.6545]
["bitfinex","SOLUSD",1731839360318,23.776884,238.91,238.84,6.46015239]
["bitfinex","SOLUSD",1731839360522,23.776884,238.91,238.85,6.46015239]
["bitfinex","SOLUSD",1731839361600,23.776884,238.89,238.85,6.46015239]
["bitfinex","SOLUSD",1731839364223,5.0,238.92,238.87,6.46015239]
["bitfinex","SOLUSD",1731839365515,5.0,238.92,238.85,10.64675239]
["bitfinex","SOLUSD",1731839366748,7.0927,238.92,238.85,10.64675239]
["bitfinex","SOLUSD",1731839369125,7.0927,238.92,238.91,6.46015239]
["bitfinex","SOLUSD",1731839369126,5.0,238.92,238.91,6.46015239]
["bitfinex","SOLUSD",1731839370210,5.0,238.92,238.91,10.64575239]
["bitfinex","SOLUSD",1731839371211,5.0,238.92,238.91,6.46015239]
["bitfinex","SOLUSD",1731839372525,23.776884,238.99,238.91,6.46015239]
["bitfinex","SOLUSD",1731839373509,23.776884,238.99,238.91,10.64575239]
["bitfinex","SOLUSD",1731839373913,23.776884,238.99,238.91,21.10985239]
["bitfinex","SOLUSD",1731839374636,2.0922,238.98,238.91,21.10985239]
["bitfinex","SOLUSD",1731839374923,23.776884,238.97,238.91,21.10985239]
["bitfinex","SOLUSD",1731839375304,23.776884,238.97,238.91,14.6497]
["bitfinex","SOLUSD",1731839375511,23.776884,238.97,238.91,21.10985239]
["bitfinex","SOLUSD",1731839377026,25.868984,238.99,238.91,16.92425239]
["bitfinex","SOLUSD",1731839377223,30.23703639,238.97,238.86,10.4662]
["bitfinex","SOLUSD",1731839377529,30.23703639,238.97,238.87,6.46015239]
["bitfinex","SOLUSD",1731839377731,23.776884,238.95,238.86,10.4662]
["bitfinex","SOLUSD",1731839377924,23.776884,238.95,238.86,21.11285239]
["bitfinex","SOLUSD",1731839378227,23.776884,238.93,238.86,21.11285239]
["bitfinex","SOLUSD",1731839378606,23.776884,238.93,238.86,16.92635239]
["bitfinex","SOLUSD",1731839378808,23.776884,238.93,238.81,20.9364]
["bitfinex","SOLUSD",1731839378809,30.23703639,238.91,238.81,10.4684]
["bitfinex","SOLUSD",1731839379005,20.0,238.88,238.81,10.4684]
["bitfinex","SOLUSD",1731839379731,20.0,238.88,238.8,21.59645239]
["bitfinex","SOLUSD",1731839379732,23.776884,238.87,238.8,21.59645239]
["bitfinex","SOLUSD",1731839379932,2.0932,238.86,238.78,6.46015239]
["bitfinex","SOLUSD",1731839380227,2.0932,238.86,238.77,4.188]
["bitfinex","SOLUSD",1731839380228,30.23703639,238.85,238.77,4.188]
["bitfinex","SOLUSD",1731839380415,30.23703639,238.85,238.76,10.4706]
["bitfinex","SOLUSD",1731839380727,23.776884,238.82,238.76,10.4706]
["bitfinex","SOLUSD",1731839382712,23.776884,238.82,238.75,6.46015239]
["bitfinex","SOLUSD",1731839382912,25.870484,238.82,238.73,32.06555239]
["bitfinex","SOLUSD",1731839383327,6.46015239,238.81,238.73,19.325]
["bitfinex","SOLUSD",1731839385638,6.46015239,238.81,238.73,4.1887]
["bitfinex","SOLUSD",1731839387921,6.46015239,238.81,238.72,6.46015239]
["bitfinex","SOLUSD",1731839388134,0.09367462,238.8,238.69,6.46802866]
["bitfinex","SOLUSD",1731839388325,23.776884,238.78,238.69,17.11758105]
["bitfinex","SOLUSD",1731839388638,20.0,238.84,238.75,6.46015239]
["bitfinex","SOLUSD",1731839388930,2.0932,238.86,238.77,6.46015239]
["bitfinex","SOLUSD",1731839389137,24.56495239,238.87,238.77,6.46015239]
["bitfinex","SOLUSD",1731839389722,24.56495239,238.87,238.79,6.46015239]
["bitfinex","SOLUSD",1731839389925,24.56495239,238.87,238.77,6.46015239]
["bitfinex","SOLUSD",1731839390436,20.0,238.85,238.77,6.46015239]
["bitfinex","SOLUSD",1731839390817,23.776884,238.84,238.77,6.46015239]
["bitfinex","SOLUSD",1731839391025,25.870284,238.84,238.77,6.46015239]
["bitfinex","SOLUSD",1731839391324,25.870284,238.84,238.76,4.1882]
["bitfinex","SOLUSD",1731839392025,25.870284,238.84,238.75,6.46015239]
["bitfinex","SOLUSD",1731839394036,25.870284,238.84,238.75,10.64855239]
["bitfinex","SOLUSD",1731839394239,23.776884,238.84,238.77,6.46015239]
["bitfinex","SOLUSD",1731839394441,16.0116,238.87,238.79,6.46015239]
["bitfinex","SOLUSD",1731839394623,18.1048,238.87,238.79,6.46015239]
["bitfinex","SOLUSD",1731839395316,18.1048,238.87,238.77,10.64805239]
["bitfinex","SOLUSD",1731839395551,6.46015239,238.86,238.77,4.1879]
["bitfinex","SOLUSD",1731839395845,6.46015239,238.86,238.76,21.11915239]
["bitfinex","SOLUSD",1731839395846,23.776884,238.84,238.76,21.11915239]
["bitfinex","SOLUSD",1731839396048,23.776884,238.85,238.76,21.11915239]
["bitfinex","SOLUSD",1731839396730,25.870284,238.85,238.76,21.11915239]
["bitfinex","SOLUSD",1731839397440,25.870184,238.86,238.78,6.46015239]
["bitfinex","SOLUSD",1731839398524,25.870184,238.86,238.71,35.6079]
["bitfinex","SOLUSD",1731839398843,32.33033639,238.86,238.77,6.46015239]
["bitfinex","SOLUSD",1731839399639,32.33033639,238.86,238.78,4.1879]
["bitfinex","SOLUSD",1731839400028,23.776884,238.87,238.79,6.46015239]
["bitfinex","SOLUSD",1731839400239,23.776884,238.87,238.81,6.46015239]
["bitfinex","SOLUSD",1731839400516,6.524,238.96,238.83,6.46015239]
["bitfinex","SOLUSD",1731839400517,2.0926,238.94,238.83,6.46015239]
["bitfinex","SOLUSD",1731839400725,2.0926,238.94,238.85,6.46015239]
["bitfinex","SOLUSD",1731839400919,8.55275239,238.94,238.85,6.46015239]
["bitfinex","SOLUSD",1731839401626,6.46015239,238.9,238.79,14.6571]
["bitfinex","SOLUSD",1731839401943,6.46015239,238.9,238.81,6.46015239]
["bitfinex","SOLUSD",1731839402123,20.0,238.89,238.81,6.46015239]
["bitfinex","SOLUSD",1731839402845,20.0,238.89,238.82,4.1872]
["bitfinex","SOLUSD",1731839403042,2.0929,238.9,238.83,6.46015239]
["bitfinex","SOLUSD",1731839403341,2.0929,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1731839403342,2.0924,238.96,238.89,6.46015239]
["bitfinex","SOLUSD",1731839404944,20.0,238.94,238.89,6.46015239]
["bitfinex","SOLUSD",1731839405150,17.4328,238.98,238.89,21.11105239]
["bitfinex","SOLUSD",1731839405450,6.524,239.08,238.97,6.46015239]
["bitfinex","SOLUSD",1731839405630,6.46015239,239.07,238.97,6.46015239]
["bitfinex","SOLUSD",1731839406643,23.776884,239.05,238.97,6.46015239]
["bitfinex","SOLUSD",1731839406831,20.0,239.04,238.97,10.08286502]
["bitfinex","SOLUSD",1731839408841,22.0917,239.04,238.97,10.08286502]
["bitfinex","SOLUSD",1731839412929,6.5862,239.13,239.03,10.08286502]
["bitfinex","SOLUSD",1731839413244,2.0908,239.14,239.05,10.08286502]
["bitfinex","SOLUSD",1731839413745,2.0908,239.14,239.07,10.08286502]
["bitfinex","SOLUSD",1731839415040,23.776884,239.13,239.07,10.08286502]
["bitfinex","SOLUSD",1731839415227,23.776884,239.13,239.05,10.08286502]
["bitfinex","SOLUSD",1731839416148,23.776884,239.11,239.05,10.08286502]
["bitfinex","SOLUSD",1731839416354,22.0911,239.1,239.05,10.08286502]
["bitfinex","SOLUSD",1731839418352,22.0911,239.1,239.02,10.4593]
["bitfinex","SOLUSD",1731839418557,22.0911,239.1,239.05,10.08286502]
["bitfinex","SOLUSD",1731839420227,2.0911,239.1,239.03,4.1835]
["bitfinex","SOLUSD",1731839420449,22.0911,239.1,239.06,10.08286502]
["bitfinex","SOLUSD",1731839426360,22.0911,239.1,239.05,10.08286502]
["bitfinex","SOLUSD",1731839426952,22.0911,239.1,239.05,6.44914375]
["bitfinex","SOLUSD",1731839427134,20.0,239.1,238.98,14.6455]
["bitfinex","SOLUSD",1731839427451,16.2257,239.2,239.09,6.44914375]
["bitfinex","SOLUSD",1731839427638,2.0904,239.18,239.11,6.44914375]
["bitfinex","SOLUSD",1731839427954,2.0904,239.18,239.13,6.44914375]
["bitfinex","SOLUSD",1731839428156,2.0904,239.18,239.07,16.3707]
["bitfinex","SOLUSD",1731839428364,2.0904,239.18,239.1,6.44914375]
["bitfinex","SOLUSD",1731839428842,2.0904,239.18,239.07,16.3707]
["bitfinex","SOLUSD",1731839429157,23.776884,239.15,239.09,6.44914375]
["bitfinex","SOLUSD",1731839429764,20.0,239.12,239.05,6.0554]
["bitfinex","SOLUSD",1731839429934,23.776884,239.11,239.05,12.50454375]
["bitfinex","SOLUSD",1731839430341,23.776884,239.11,239.05,6.0554]
["bitfinex","SOLUSD",1731839430646,2.0911,239.1,239.05,6.0554]
["bitfinex","SOLUSD",1731839431354,2.0911,239.1,239.01,20.5544]
["bitfinex","SOLUSD",1731839431562,22.0911,239.1,239.02,6.44914375]
["bitfinex","SOLUSD",1731839432052,22.0911,239.1,239.04,6.44914375]
["bitfinex","SOLUSD",1731839432742,22.0911,239.1,239.01,31.0142]
["bitfinex","SOLUSD",1731839433261,22.0911,239.1,239.03,10.63264375]
["bitfinex","SOLUSD",1731839433565,2.0899,239.24,239.1,16.3136]
["bitfinex","SOLUSD",1731839433737,2.0899,239.24,239.14,6.44914375]
["bitfinex","SOLUSD",1731839434539,2.0899,239.24,239.14,10.63074375]
["bitfinex","SOLUSD",1731839434751,22.0899,239.24,239.14,10.63074375]
["bitfinex","SOLUSD",1731839434948,5.2236,239.3,239.16,6.44914375]
["bitfinex","SOLUSD",1731839435258,6.44914375,239.28,239.18,6.44914375]
["bitfinex","SOLUSD",1731839435635,6.44914375,239.32,239.22,6.44914375]
["bitfinex","SOLUSD",1731839435835,6.44914375,239.34,239.24,6.44914375]
["bitfinex","SOLUSD",1731839436452,2.0883,239.42,239.28,6.44914375]
["bitfinex","SOLUSD",1731839436638,6.44914375,239.39,239.3,10.62784375]
["bitfinex","SOLUSD",1731839436840,10.05520036,239.39,239.3,14.23390036]
["bitfinex","SOLUSD",1731839437038,10.05520036,239.41,239.3,24.68100036]
["bitfinex","SOLUSD",1731839437248,10.05520036,239.39,239.3,24.68100036]
["bitfinex","SOLUSD",1731839438347,10.05520036,239.4,239.3,24.68100036]
["bitfinex","SOLUSD",1731839438550,2.0879,239.47,239.3,24.68100036]
["bitfinex","SOLUSD",1731839438752,10.05520036,239.41,239.3,24.68100036]
["bitfinex","SOLUSD",1731839439755,20.0,239.4,239.3,24.68100036]
["bitfinex","SOLUSD",1731839440271,23.776884,239.37,239.3,10.4471]
["bitfinex","SOLUSD",1731839440566,23.776884,239.35,239.26,14.23460036]
["bitfinex","SOLUSD",1731839440762,23.776884,239.35,239.26,4.1794]
["bitfinex","SOLUSD",1731839441063,23.776884,239.35,239.26,10.05520036]
["bitfinex","SOLUSD",1731839441255,33.83208436,239.31,239.22,14.23530036]
["bitfinex","SOLUSD",1731839441644,23.776884,239.31,239.22,14.23530036]
["bitfinex","SOLUSD",1731839442857,23.776884,239.31,239.22,24.68590036]
["bitfinex","SOLUSD",1731839443168,33.83208436,239.35,239.25,10.05520036]
["bitfinex","SOLUSD",1731839444159,33.83208436,239.35,239.26,14.6283]
["bitfinex","SOLUSD",1731839445837,33.83208436,239.35,239.26,10.4488]
["bitfinex","SOLUSD",1731839446345,5.22,239.47,239.31,10.05520036]
["bitfinex","SOLUSD",1731839446553,10.05520036,239.42,239.32,15.2681]
["bitfinex","SOLUSD",1731839446751,10.05520036,239.38,239.32,15.2681]
["bitfinex","SOLUSD",1731839447741,10.05520036,239.38,239.32,19.4464]
["bitfinex","SOLUSD",1731839448442,10.05520036,239.4,239.32,19.4464]
["bitfinex","SOLUSD",1731839448642,23.776884,239.39,239.32,19.4464]
["bitfinex","SOLUSD",1731839449160,23.776884,239.35,239.3,10.4467]
["bitfinex","SOLUSD",1731839449749,15.0,239.34,239.3,14.6255]
["bitfinex","SOLUSD",1731839449953,15.0,239.34,239.3,10.4467]
["bitfinex","SOLUSD",1731839450151,15.0,239.34,239.32,10.05520036]
["bitfinex","SOLUSD",1731839451048,15.0,239.34,239.33,4.1783]
["bitfinex","SOLUSD",1731839452446,15.0,239.34,239.33,14.23350036]
["bitfinex","SOLUSD",1731839453244,15.0,239.34,239.33,4.1783]
["bitfinex","SOLUSD",1731839453467,15.0,239.34,239.33,14.23350036]
["bitfinex","SOLUSD",1731839453875,15.0,239.34,239.33,4.1783]
["bitfinex","SOLUSD",1731839455456,15.0,239.34,239.32,10.4462]
["bitfinex","SOLUSD",1731839456367,15.0,239.34,239.25,15.3048]
["bitfinex","SOLUSD",1731839456368,15.0,239.34,239.31,10.05520036]
["bitfinex","SOLUSD",1731839457167,15.0,239.34,239.33,10.05520036]
["bitfinex","SOLUSD",1731839457486,15.0,239.34,239.33,6.0737]
["bitfinex","SOLUSD",1731839458477,15.0,239.34,239.33,10.252]
["bitfinex","SOLUSD",1731839461146,15.0,239.34,239.33,10.152]
["bitfinex","SOLUSD",1731839464071,15.0,239.34,239.33,19.9455]
["bitfinex","SOLUSD",1731839464261,15.0,239.34,239.33,4.1783]
["bitfinex","SOLUSD",1731839464462,15.0,239.34,239.32,10.4462]
["bitfinex","SOLUSD",1731839464680,15.0,239.34,239.29,4.1788]
["bitfinex","SOLUSD",1731839465368,15.0,239.34,239.3,10.05520036]
["bitfinex","SOLUSD",1731839465568,15.0,239.34,239.32,10.05520036]
["bitfinex","SOLUSD",1731839467555,15.0,239.34,239.33,4.1783]
["bitfinex","SOLUSD",1731839472558,15.0,239.34,239.33,9.89441735]
["bitfinex","SOLUSD",1731839474063,15.4141,239.51,239.35,0.1]
["bitfinex","SOLUSD",1731839474267,15.4141,239.51,239.45,10.05520036]
["bitfinex","SOLUSD",1731839474863,15.4141,239.51,239.43,10.05520036]
["bitfinex","SOLUSD",1731839475066,0.04735901,239.52,239.43,10.05520036]
["bitfinex","SOLUSD",1731839475380,23.82424301,239.52,239.45,10.05520036]
["bitfinex","SOLUSD",1731839475977,0.04735901,239.52,239.45,10.05520036]
["bitfinex","SOLUSD",1731839476276,23.82424301,239.52,239.46,4.176]
["bitfinex","SOLUSD",1731839476461,0.04735901,239.52,239.46,4.176]
["bitfinex","SOLUSD",1731839476657,23.82424301,239.52,239.46,4.176]
["bitfinex","SOLUSD",1731839477072,23.82424301,239.52,239.46,14.6161]
["bitfinex","SOLUSD",1731839477284,0.04735901,239.52,239.46,14.6161]
["bitfinex","SOLUSD",1731839479856,0.04735901,239.52,239.47,10.05520036]
["bitfinex","SOLUSD",1731839480459,10.10255937,239.52,239.46,14.6161]
["bitfinex","SOLUSD",1731839481086,10.10255937,239.52,239.46,10.4401]
["bitfinex","SOLUSD",1731839481563,10.10255937,239.52,239.43,10.05520036]
["bitfinex","SOLUSD",1731839481766,10.05520036,239.5,239.41,10.05520036]
["bitfinex","SOLUSD",1731839481966,23.776884,239.49,239.41,10.05520036]
["bitfinex","SOLUSD",1731839482191,23.776884,239.47,239.39,10.05520036]
["bitfinex","SOLUSD",1731839483490,10.10255937,239.52,239.43,10.05520036]
["bitfinex","SOLUSD",1731839483662,0.04735901,239.52,239.43,10.05520036]
["bitfinex","SOLUSD",1731839484269,10.10255937,239.52,239.43,10.05520036]
["bitfinex","SOLUSD",1731839484477,23.776884,239.51,239.43,10.05520036]
["bitfinex","SOLUSD",1731839484966,23.776884,239.51,239.44,4.1764]
["bitfinex","SOLUSD",1731839485164,0.04735901,239.52,239.45,10.05520036]
["bitfinex","SOLUSD",1731839485394,0.04735901,239.52,239.47,10.05520036]
["bitfinex","SOLUSD",1731839486388,0.04735901,239.52,239.48,4.1757]
["bitfinex","SOLUSD",1731839487685,0.04735901,239.52,239.49,10.05520036]
["bitfinex","SOLUSD",1731839489764,0.04735901,239.52,239.5,4.1753]
["bitfinex","SOLUSD",1731839490187,0.04735901,239.52,239.5,14.6137]
["bitfinex","SOLUSD",1731839491177,0.04735901,239.52,239.51,10.05520036]
["bitfinex","SOLUSD",1731839492268,0.04735901,239.52,239.5,14.6137]
["bitfinex","SOLUSD",1731839497381,0.04735901,239.52,239.47,10.05520036]
["bitfinex","SOLUSD",1731839497688,0.04735901,239.52,239.45,20.49540036]
["bitfinex","SOLUSD",1731839497884,0.04735901,239.52,239.45,5.49540036]
["bitfinex","SOLUSD",1731839498385,0.04735901,239.52,239.45,10.05520036]
["bitfinex","SOLUSD",1731839498781,0.04735901,239.52,239.45,6.42718996]
["bitfinex","SOLUSD",1731839499297,0.04735901,239.52,239.47,10.60298996]
["bitfinex","SOLUSD",1731839500076,0.04735901,239.52,239.47,21.04268996]
["bitfinex","SOLUSD",1731839500678,0.04735901,239.52,239.51,6.42718996]
["bitfinex","SOLUSD",1731839500880,0.04735901,239.52,239.5,10.03836967]
["bitfinex","SOLUSD",1731839501088,0.04735901,239.52,239.48,10.03836967]
["bitfinex","SOLUSD",1731839501292,0.04735901,239.52,239.49,14.6143]
["bitfinex","SOLUSD",1731839502174,0.04735901,239.52,239.49,10.4388]
["bitfinex","SOLUSD",1731839504566,0.04735901,239.52,239.5,10.03836967]
["bitfinex","SOLUSD",1731839505699,0.04735901,239.52,239.51,4.1751]
["bitfinex","SOLUSD",1731839516699,0.04735901,239.52,239.51,14.21346967]
["bitfinex","SOLUSD",1731839517001,0.04735901,239.52,239.51,25.61136967]
["bitfinex","SOLUSD",1731839517002,0.0426231,239.52,239.51,25.61136967]
["bitfinex","SOLUSD",1731839517177,0.0426231,239.52,239.51,35.64973934]
["bitfinex","SOLUSD",1731839517581,0.0426231,239.52,239.51,25.51136967]
["bitfinex","SOLUSD",1731839519385,0.0426231,239.52,239.51,24.65136967]
["bitfinex","SOLUSD",1731839522834,0.0426231,239.52,239.51,21.03511157]
["bitfinex","SOLUSD",1731839523603,0.0426231,239.52,239.51,14.613]
["bitfinex","SOLUSD",1731839523798,0.0426231,239.52,239.51,21.03511157]
["bitfinex","SOLUSD",1731839525710,0.0426231,239.52,239.51,14.613]
["bitfinex","SOLUSD",1731839525900,0.0426231,239.52,239.51,21.03511157]
["bitfinex","SOLUSD",1731839528505,0.38360798,239.52,239.51,21.86990546]
["bitfinex","SOLUSD",1731839528812,0.38360798,239.52,239.51,21.13511157]
["bitfinex","SOLUSD",1731839529225,0.38360798,239.52,239.51,21.03511157]
["bitfinex","SOLUSD",1731839529391,1.0,239.55,239.51,21.03511157]
["bitfinex","SOLUSD",1731839529711,1.0,239.55,239.54,6.42211157]
["bitfinex","SOLUSD",1731839530098,1.0,239.55,239.51,14.613]
["bitfinex","SOLUSD",1731839530417,1.0,239.55,239.54,6.42211157]
["bitfinex","SOLUSD",1731839530624,1.0,239.55,239.54,10.59671157]
["bitfinex","SOLUSD",1731839531904,1.0,239.55,239.54,4.1746]
["bitfinex","SOLUSD",1731839534316,1.0,239.55,239.54,10.59671157]
["bitfinex","SOLUSD",1731839536803,5.80909978,239.62,239.55,21.6217]
["bitfinex","SOLUSD",1731839537005,5.80909978,239.62,239.56,0.1]
["bitfinex","SOLUSD",1731839537203,5.80909978,239.62,239.6,6.42211157]
["bitfinex","SOLUSD",1731839537703,5.80909978,239.62,239.56,0.96]
["bitfinex","SOLUSD",1731839537900,5.80909978,239.62,239.61,6.42211157]
["bitfinex","SOLUSD",1731839538929,5.80909978,239.62,239.61,10.59551157]
["bitfinex","SOLUSD",1731839542404,5.80909978,239.62,239.61,17.22513639]
["bitfinex","SOLUSD",1731839543215,5.80909978,239.62,239.61,18.08513639]
["bitfinex","SOLUSD",1731839543906,5.80909978,239.62,239.61,17.22513639]
["bitfinex","SOLUSD",1731839544727,5.80909978,239.62,239.61,10.80302482]
["bitfinex","SOLUSD",1731839544910,5.80909978,239.62,239.61,17.22513639]
["bitfinex","SOLUSD",1731839549023,0.04735901,239.76,239.61,68.11358267]
["bitfinex","SOLUSD",1731839549225,0.04735901,239.76,239.7,6.42211157]
["bitfinex","SOLUSD",1731839549636,0.08735902,239.76,239.7,6.42211157]
["bitfinex","SOLUSD",1731839549921,0.08735902,239.76,239.64,1.767498]
["bitfinex","SOLUSD",1731839550136,0.08735902,239.76,239.69,6.42211157]
["bitfinex","SOLUSD",1731839550428,0.08735902,239.76,239.66,0.86]
["bitfinex","SOLUSD",1731839550429,0.08735902,239.76,239.7,6.42211157]
["bitfinex","SOLUSD",1731839550625,0.08735902,239.76,239.74,6.42211157]
["bitfinex","SOLUSD",1731839550934,0.08735902,239.76,239.75,10.59311157]
["bitfinex","SOLUSD",1731839551116,5.4735901,240.0,239.84,0.1]
["bitfinex","SOLUSD",1731839551305,5.4735901,240.0,239.93,6.42211157]
["bitfinex","SOLUSD",1731839551306,5.04735901,240.0,239.93,6.42211157]
["bitfinex","SOLUSD",1731839551635,5.04735901,240.0,239.9,0.1]
["bitfinex","SOLUSD",1731839551636,5.04735901,240.0,239.99,6.42211157]
["bitfinex","SOLUSD",1731839552437,5.04735901,240.0,239.99,32.11055785]
["bitfinex","SOLUSD",1731839552609,5.04735901,240.0,239.95,7.5148795]
["bitfinex","SOLUSD",1731839552805,5.04735901,240.0,239.99,9.99129372]
["bitfinex","SOLUSD",1731839553309,5.04735901,240.0,239.99,14.15809372]
["bitfinex","SOLUSD",1731839553511,0.0426231,240.0,239.99,50.08250308]
["bitfinex","SOLUSD",1731839553818,0.29836176,240.02,239.99,35.39941599]
["bitfinex","SOLUSD",1731839554015,0.29836176,240.02,239.99,24.57519372]
["bitfinex","SOLUSD",1731839554207,0.29836176,240.02,239.99,25.43519372]
["bitfinex","SOLUSD",1731839554413,0.29836176,240.02,240.01,9.99129372]
["bitfinex","SOLUSD",1731839554932,20.0,240.19,240.01,9.99129372]
["bitfinex","SOLUSD",1731839555113,10.09129372,240.2,240.1,9.99129372]
["bitfinex","SOLUSD",1731839555309,0.2,240.24,240.1,9.99129372]
["bitfinex","SOLUSD",1731839555509,9.99129372,240.21,240.12,9.99129372]
["bitfinex","SOLUSD",1731839556107,9.99129372,240.19,240.08,24.56949372]
["bitfinex","SOLUSD",1731839556311,9.99129372,240.19,240.12,0.85]
["bitfinex","SOLUSD",1731839557111,0.1,240.23,240.12,5.0145]
["bitfinex","SOLUSD",1731839557316,9.99129372,240.19,240.12,0.85]
["bitfinex","SOLUSD",1731839557723,9.99129372,240.17,240.12,0.85]
["bitfinex","SOLUSD",1731839558024,9.99129372,240.19,240.12,0.85]
["bitfinex","SOLUSD",1731839558331,20.0,240.18,240.12,0.85]
["bitfinex","SOLUSD",1731839558529,23.776884,240.17,240.12,0.85]
["bitfinex","SOLUSD",1731839559336,9.99129372,240.21,240.12,15.00569372]
["bitfinex","SOLUSD",1731839559535,9.99129372,240.2,240.12,15.4258]
["bitfinex","SOLUSD",1731839559709,9.99129372,240.18,240.12,11.2614]
["bitfinex","SOLUSD",1731839560033,9.99129372,240.16,240.12,11.2614]
["bitfinex","SOLUSD",1731839560331,9.99129372,240.16,240.12,0.85]
["bitfinex","SOLUSD",1731839560629,9.99129372,240.14,240.12,0.85]
["bitfinex","SOLUSD",1731839561129,9.99129372,240.14,240.09,4.1649]
["bitfinex","SOLUSD",1731839561515,9.99129372,240.14,240.06,10.414]
["bitfinex","SOLUSD",1731839561714,9.99129372,240.14,240.06,20.40529372]
["bitfinex","SOLUSD",1731839561921,9.99129372,240.16,240.06,20.40529372]
["bitfinex","SOLUSD",1731839562942,2.0815,240.21,240.06,20.40529372]
["bitfinex","SOLUSD",1731839563120,9.99129372,240.17,240.06,24.57089372]
["bitfinex","SOLUSD",1731839563625,9.99129372,240.17,240.06,23.57089372]
["bitfinex","SOLUSD",1731839564029,9.99129372,240.15,240.06,23.57089372]
["bitfinex","SOLUSD",1731839564435,9.99129372,240.15,240.06,13.5796]
["bitfinex","SOLUSD",1731839565923,9.99129372,240.09,240.0,9.99129372]
["bitfinex","SOLUSD",1731839566118,9.99129372,240.09,239.94,25.1]
["bitfinex","SOLUSD",1731839566119,9.99129372,240.03,239.94,4.1677]
["bitfinex","SOLUSD",1731839566644,9.99129372,240.05,239.94,14.15899372]
["bitfinex","SOLUSD",1731839566936,9.99129372,240.05,239.96,9.99129372]
["bitfinex","SOLUSD",1731839567250,9.99129372,240.05,239.97,14.585]
["bitfinex","SOLUSD",1731839567533,9.99129372,240.12,239.97,14.585]
["bitfinex","SOLUSD",1731839567534,9.99129372,240.07,239.97,14.585]
["bitfinex","SOLUSD",1731839569358,9.99129372,240.05,239.97,14.585]
["bitfinex","SOLUSD",1731839569717,9.99129372,240.05,239.97,10.4179]
["bitfinex","SOLUSD",1731839570636,9.99129372,240.12,239.97,10.4179]
["bitfinex","SOLUSD",1731839570637,9.99129372,240.01,239.97,10.4179]
["bitfinex","SOLUSD",1731839572035,9.99129372,240.07,239.98,9.99129372]
["bitfinex","SOLUSD",1731839572842,9.99129372,240.07,239.97,10.4179]
["bitfinex","SOLUSD",1731839573041,9.99129372,240.05,239.97,14.585]
["bitfinex","SOLUSD",1731839573538,9.99129372,240.07,239.97,14.585]
["bitfinex","SOLUSD",1731839573939,2.0818,240.17,240.04,9.99129372]
["bitfinex","SOLUSD",1731839574131,9.99129372,240.14,240.04,9.99129372]
["bitfinex","SOLUSD",1731839575126,9.99129372,240.14,239.99,14.5839]
["bitfinex","SOLUSD",1731839575330,9.99129372,240.14,240.03,9.99129372]
["bitfinex","SOLUSD",1731839575537,9.99129372,240.16,240.07,9.99129372]
["bitfinex","SOLUSD",1731839576324,9.99129372,240.16,240.07,16.47359372]
["bitfinex","SOLUSD",1731839576834,9.99129372,240.16,240.08,14.5783]
["bitfinex","SOLUSD",1731839577951,23.776884,240.21,240.08,14.5783]
["bitfinex","SOLUSD",1731839578126,9.99129372,240.18,240.08,14.5783]
["bitfinex","SOLUSD",1731839579045,9.99129372,240.2,240.09,9.99129372]
["bitfinex","SOLUSD",1731839579928,9.99129372,240.14,240.08,10.4131]
["bitfinex","SOLUSD",1731839580149,9.99129372,240.14,240.08,14.5783]
["bitfinex","SOLUSD",1731839580534,9.99129372,240.16,240.08,14.5783]
["bitfinex","SOLUSD",1731839581842,9.99129372,240.14,240.08,14.5783]
["bitfinex","SOLUSD",1731839582547,9.99129372,240.14,240.08,10.4131]
["bitfinex","SOLUSD",1731839583327,23.776884,240.15,240.08,10.4131]
["bitfinex","SOLUSD",1731839583532,23.776884,240.15,240.07,9.99129372]
["bitfinex","SOLUSD",1731839584138,9.99129372,240.16,240.07,9.99129372]
["bitfinex","SOLUSD",1731839584373,9.99129372,240.18,240.07,9.99129372]
["bitfinex","SOLUSD",1731839585045,9.99129372,240.18,240.09,9.99129372]
["bitfinex","SOLUSD",1731839585553,8.257,240.28,240.11,9.99129372]
["bitfinex","SOLUSD",1731839585759,9.99129372,240.24,240.15,9.99129372]
["bitfinex","SOLUSD",1731839586244,2.0808,240.3,240.15,9.99129372]
["bitfinex","SOLUSD",1731839586447,0.1,240.33,240.15,9.99129372]
["bitfinex","SOLUSD",1731839586651,9.99129372,240.25,240.15,9.99129372]
["bitfinex","SOLUSD",1731839587658,9.99129372,240.23,240.16,14.5735]
["bitfinex","SOLUSD",1731839588730,9.99129372,240.23,240.16,10.4097]
["bitfinex","SOLUSD",1731839588949,2.081,240.27,240.16,10.4097]
["bitfinex","SOLUSD",1731839588950,9.99129372,240.21,240.16,10.4097]
["bitfinex","SOLUSD",1731839589128,9.99129372,240.23,240.16,10.4097]
["bitfinex","SOLUSD",1731839591355,9.99129372,240.24,240.16,10.4097]
["bitfinex","SOLUSD",1731839592145,9.99129372,240.2,240.16,10.4097]
["bitfinex","SOLUSD",1731839593654,278.25236784,240.48,240.11,22.5543]
["bitfinex","SOLUSD",1731839593655,9.99129372,240.18,240.11,37.1307]
["bitfinex","SOLUSD",1731839593848,9.99129372,240.16,240.11,37.1307]
["bitfinex","SOLUSD",1731839594154,9.99129372,240.16,240.11,16.072]
["bitfinex","SOLUSD",1731839594451,9.99129372,240.18,240.11,30.6485]
["bitfinex","SOLUSD",1731839596250,9.99129372,240.22,240.12,9.99129372]
["bitfinex","SOLUSD",1731839596449,9.99129372,240.22,240.13,14.5754]
["bitfinex","SOLUSD",1731839596654,9.99129372,240.24,240.14,9.99129372]
["bitfinex","SOLUSD",1731839597732,2.121,240.27,240.14,9.99129372]
["bitfinex","SOLUSD",1731839597933,9.99129372,240.25,240.14,9.99129372]
["bitfinex","SOLUSD",1731839598153,0.04,240.27,240.15,6.4576]
["bitfinex","SOLUSD",1731839598358,9.99129372,240.25,240.15,6.4576]
["bitfinex","SOLUSD",1731839598538,9.99129372,240.25,240.16,14.5735]
["bitfinex","SOLUSD",1731839598939,9.99129372,240.25,240.16,24.56479372]
["bitfinex","SOLUSD",1731839599240,0.04,240.27,240.18,9.99129372]
["bitfinex","SOLUSD",1731839599241,10.03129372,240.27,240.18,9.99129372]
["bitfinex","SOLUSD",1731839599442,9.99129372,240.25,240.16,24.56479372]
["bitfinex","SOLUSD",1731839603048,10.03129372,240.27,240.16,24.56479372]
["bitfinex","SOLUSD",1731839603446,12.11229372,240.27,240.16,24.56479372]
["bitfinex","SOLUSD",1731839603944,9.99129372,240.23,240.16,14.5735]
["bitfinex","SOLUSD",1731839604162,9.99129372,240.25,240.16,14.5735]
["bitfinex","SOLUSD",1731839604339,2.121,240.27,240.16,24.56479372]
["bitfinex","SOLUSD",1731839604541,9.99129372,240.26,240.16,24.56479372]
["bitfinex","SOLUSD",1731839605159,12.07239372,240.26,240.16,14.5735]
["bitfinex","SOLUSD",1731839606262,0.04,240.27,240.17,9.99129372]
["bitfinex","SOLUSD",1731839606444,9.99129372,240.25,240.13,20.822]
["bitfinex","SOLUSD",1731839606646,9.99129372,240.25,240.15,9.99129372]
["bitfinex","SOLUSD",1731839607354,2.0812,240.24,240.16,14.5735]
["bitfinex","SOLUSD",1731839607667,2.0812,240.24,240.16,10.4097]
["bitfinex","SOLUSD",1731839608062,2.0812,240.24,240.16,14.5735]
["bitfinex","SOLUSD",1731839608451,9.99129372,240.23,240.16,14.5735]
["bitfinex","SOLUSD",1731839608647,9.99129372,240.17,240.11,16.072]
["bitfinex","SOLUSD",1731839608866,9.99129372,240.22,240.12,9.99129372]
["bitfinex","SOLUSD",1731839609376,9.99129372,240.22,240.11,14.5765]
["bitfinex","SOLUSD",1731839609558,9.99129372,240.22,240.12,9.99129372]
["bitfinex","SOLUSD",1731839609962,9.99129372,240.24,240.14,9.99129372]
["bitfinex","SOLUSD",1731839610269,9.99129372,240.22,240.14,16.1206]
["bitfinex","SOLUSD",1731839610470,9.99129372,240.2,240.12,6.4576]
["bitfinex","SOLUSD",1731839611063,9.99129372,240.16,240.08,20.2858]
["bitfinex","SOLUSD",1731839611459,12.07329372,240.16,240.08,26.5337]
["bitfinex","SOLUSD",1731839611655,9.99129372,240.14,240.08,26.5337]
["bitfinex","SOLUSD",1731839611857,9.99129372,240.14,240.08,10.4131]
["bitfinex","SOLUSD",1731839612066,9.99129372,240.14,240.06,6.1465]
["bitfinex","SOLUSD",1731839612770,9.99129372,240.1,240.03,10.4152]
["bitfinex","SOLUSD",1731839613476,9.99129372,240.1,239.94,6.57989576]
["bitfinex","SOLUSD",1731839613477,9.99129372,240.04,239.93,4.24779997]
["bitfinex","SOLUSD",1731839613651,9.99129372,240.08,239.98,9.99129372]
["bitfinex","SOLUSD",1731839613967,9.99129372,240.06,239.93,4.24779997]
["bitfinex","SOLUSD",1731839614271,9.99129372,240.02,239.93,24.65879369]
["bitfinex","SOLUSD",1731839614449,9.99129372,240.02,239.93,14.66749997]
["bitfinex","SOLUSD",1731839614649,9.99129372,240.0,239.93,0.07999997]
["bitfinex","SOLUSD",1731839614848,0.1,240.06,239.93,14.23899369]
["bitfinex","SOLUSD",1731839614849,9.99129372,240.02,239.93,14.23899369]
["bitfinex","SOLUSD",1731839615068,9.99129372,240.02,239.93,0.07999997]
["bitfinex","SOLUSD",1731839615264,9.99129372,240.0,239.93,0.07999997]
["bitfinex","SOLUSD",1731839615669,9.99129372,240.04,239.93,24.59875369]
["bitfinex","SOLUSD",1731839615975,9.99129372,240.02,239.93,24.59875369]
["bitfinex","SOLUSD",1731839616349,2.4989,240.1,239.95,9.99129372]
["bitfinex","SOLUSD",1731839616558,9.99129372,240.07,239.97,9.99129372]
["bitfinex","SOLUSD",1731839617371,9.99129372,240.03,239.93,24.59875369]
["bitfinex","SOLUSD",1731839617752,9.99129372,240.01,239.93,24.59875369]
["bitfinex","SOLUSD",1731839617962,9.99129372,240.01,239.93,14.60745997]
["bitfinex","SOLUSD",1731839618256,0.2,240.08,239.97,9.99129372]
["bitfinex","SOLUSD",1731839618257,9.99129372,240.08,239.97,9.99129372]
["bitfinex","SOLUSD",1731839618657,9.99129372,240.06,239.97,9.99129372]
["bitfinex","SOLUSD",1731839619462,9.99129372,240.06,239.98,4.167]
["bitfinex","SOLUSD",1731839619864,9.99129372,240.04,239.95,9.99129372]
["bitfinex","SOLUSD",1731839620361,9.99129372,240.02,239.94,14.5869]
["bitfinex","SOLUSD",1731839621071,9.99129372,240.04,239.96,4.1673]
["bitfinex","SOLUSD",1731839621373,9.99129372,240.08,239.99,9.99129372]
["bitfinex","SOLUSD",1731839621675,9.99129372,240.08,239.97,9.99129372]
["bitfinex","SOLUSD",1731839621893,9.99129372,240.06,239.96,14.5857]
["bitfinex","SOLUSD",1731839622759,9.99129372,240.04,239.96,14.5857]
["bitfinex","SOLUSD",1731839623054,9.99129372,240.02,239.93,4.18775997]
["bitfinex","SOLUSD",1731839623671,9.99129372,239.98,239.93,0.01995997]
["bitfinex","SOLUSD",1731839623860,9.99129372,239.96,239.93,0.01995997]
["bitfinex","SOLUSD",1731839624262,9.99129372,239.94,239.93,0.01995997]
["bitfinex","SOLUSD",1731839625070,9.99129372,239.98,239.93,0.01995997]
["bitfinex","SOLUSD",1731839626554,12.49149372,239.98,239.93,0.01995997]
["bitfinex","SOLUSD",1731839627497,9.99129372,239.96,239.93,0.01995997]
["bitfinex","SOLUSD",1731839628279,2.5002,239.98,239.93,0.01995997]
["bitfinex","SOLUSD",1731839628280,9.99129372,239.98,239.93,0.01995997]
["bitfinex","SOLUSD",1731839630054,9.99129372,239.94,239.93,0.01995997]
["bitfinex","SOLUSD",1731839631564,9.99129372,239.98,239.93,0.01995997]
["bitfinex","SOLUSD",1731839631767,43.876884,240.04,239.93,0.01995997]
["bitfinex","SOLUSD",1731839631961,9.99129372,239.97,239.93,0.01995997]
["bitfinex","SOLUSD",1731839632673,9.99129372,239.95,239.93,0.01995997]
["bitfinex","SOLUSD",1731839633271,2.5006,239.94,239.93,0.01995997]
["bitfinex","SOLUSD",1731839635971,9.99129372,239.99,239.93,0.01995997]
["bitfinex","SOLUSD",1731839636293,9.99129372,239.98,239.93,0.01995997]
["bitfinex","SOLUSD",1731839636667,9.99129372,239.96,239.93,0.01995997]
["bitfinex","SOLUSD",1731839636881,9.99129372,239.94,239.93,0.01995997]
["bitfinex","SOLUSD",1731839637381,9.99129372,239.94,239.87,31.9035]
["bitfinex","SOLUSD",1731839637382,9.99129372,239.94,239.88,0.01995997]
["bitfinex","SOLUSD",1731839639076,9.99129372,239.9,239.88,0.01995997]
["bitfinex","SOLUSD",1731839640272,53.86817772,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839640474,43.776884,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839641081,46.277984,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839641285,56.36927772,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839641587,46.277984,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839642681,2.5011,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839642889,26.277984,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839643077,46.277984,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839644081,0.1,239.98,239.88,0.01995997]
["bitfinex","SOLUSD",1731839644489,9.99129372,239.91,239.88,0.01995997]
["bitfinex","SOLUSD",1731839645589,0.1,239.96,239.88,0.01995997]
["bitfinex","SOLUSD",1731839645590,9.99129372,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839646089,9.99129372,239.91,239.88,0.01995997]
["bitfinex","SOLUSD",1731839646889,9.99129372,239.93,239.88,0.01995997]
["bitfinex","SOLUSD",1731839647284,9.99129372,239.95,239.88,0.01995997]
["bitfinex","SOLUSD",1731839647474,9.99129372,239.97,239.89,25.18319372]
["bitfinex","SOLUSD",1731839648678,2.4998,240.01,239.92,9.99129372]
["bitfinex","SOLUSD",1731839648679,9.99129372,240.01,239.92,9.99129372]
["bitfinex","SOLUSD",1731839648974,9.99129372,240.03,239.94,9.99129372]
["bitfinex","SOLUSD",1731839649469,9.99129372,240.05,239.96,9.99129372]
["bitfinex","SOLUSD",1731839650692,9.99129372,240.05,239.97,4.1671]
["bitfinex","SOLUSD",1731839651210,9.99129372,240.03,239.97,4.1671]
["bitfinex","SOLUSD",1731839651691,9.99129372,240.03,239.96,10.418]
["bitfinex","SOLUSD",1731839653580,9.99129372,239.99,239.91,4.1681]
["bitfinex","SOLUSD",1731839654295,9.99129372,240.03,239.94,9.99129372]
["bitfinex","SOLUSD",1731839654484,5.61918744,240.15,240.01,0.1]
["bitfinex","SOLUSD",1731839654690,20.0,240.11,240.01,0.1]
["bitfinex","SOLUSD",1731839654878,9.99129372,240.05,240.01,0.1]
["bitfinex","SOLUSD",1731839655083,9.99129372,240.07,240.01,0.1]
["bitfinex","SOLUSD",1731839655286,9.99129372,240.07,240.03,0.1]
["bitfinex","SOLUSD",1731839655485,9.99129372,240.09,240.05,0.1]
["bitfinex","SOLUSD",1731839655681,9.99129372,240.11,240.07,0.1]
["bitfinex","SOLUSD",1731839656383,9.99129372,240.11,240.05,0.2]
["bitfinex","SOLUSD",1731839656579,9.99129372,240.06,240.03,0.1]
["bitfinex","SOLUSD",1731839657302,9.99129372,240.06,240.02,0.1]
["bitfinex","SOLUSD",1731839657491,9.99129372,240.06,240.03,0.1]
["bitfinex","SOLUSD",1731839657700,12.49059372,240.06,240.03,0.1]
["bitfinex","SOLUSD",1731839657993,12.49059372,240.06,240.02,0.1]
["bitfinex","SOLUSD",1731839658389,9.99129372,240.1,240.03,0.1]
["bitfinex","SOLUSD",1731839658709,9.99129372,240.08,240.03,0.2]
["bitfinex","SOLUSD",1731839659182,9.99129372,240.1,240.03,0.2]
["bitfinex","SOLUSD",1731839659682,2.499,240.09,240.03,0.1]
["bitfinex","SOLUSD",1731839659890,9.99129372,240.06,239.99,0.1]
["bitfinex","SOLUSD",1731839660101,9.99129372,240.02,239.97,6.6539]
["bitfinex","SOLUSD",1731839660303,9.99129372,240.02,239.95,16.5799]
["bitfinex","SOLUSD",1731839660598,9.99129372,240.0,239.95,16.6799]
["bitfinex","SOLUSD",1731839660895,9.99129372,240.02,239.95,16.6799]
["bitfinex","SOLUSD",1731839661106,43.776884,240.08,239.95,26.67119372]
["bitfinex","SOLUSD",1731839661274,9.99129372,240.03,239.95,16.6799]
["bitfinex","SOLUSD",1731839661475,9.99129372,240.01,239.95,16.6799]
["bitfinex","SOLUSD",1731839661902,12.49119372,240.01,239.95,16.6799]
["bitfinex","SOLUSD",1731839663195,2.4999,240.01,239.95,16.6799]
["bitfinex","SOLUSD",1731839663394,12.49119372,240.01,239.95,16.6799]
["bitfinex","SOLUSD",1731839664280,9.99129372,239.97,239.95,16.4799]
["bitfinex","SOLUSD",1731839664496,9.99129372,239.97,239.91,6.7539]
["bitfinex","SOLUSD",1731839664688,9.99129372,239.99,239.93,0.1]
["bitfinex","SOLUSD",1731839664900,12.49119372,240.01,239.94,0.1]
["bitfinex","SOLUSD",1731839665195,12.49119372,240.01,239.94,0.2]
["bitfinex","SOLUSD",1731839665402,12.49099372,240.03,239.98,0.1]
["bitfinex","SOLUSD",1731839665580,9.99129372,240.05,240.0,0.1]
["bitfinex","SOLUSD",1731839666176,9.99129372,240.05,239.98,0.2]
["bitfinex","SOLUSD",1731839666386,6.2475,240.1,239.95,0.1]
["bitfinex","SOLUSD",1731839666387,9.99129372,240.01,239.95,0.1]
["bitfinex","SOLUSD",1731839667602,2.4995,240.04,239.93,0.1]
["bitfinex","SOLUSD",1731839667603,9.99129372,239.99,239.93,0.1]
["bitfinex","SOLUSD",1731839667898,9.99129372,239.99,239.91,17.2744]
["bitfinex","SOLUSD",1731839668277,2.5002,239.98,239.91,17.1744]
["bitfinex","SOLUSD",1731839669178,9.99129372,239.97,239.91,6.7539]
["bitfinex","SOLUSD",1731839669383,9.99129372,239.97,239.91,0.1]
["bitfinex","SOLUSD",1731839669584,23.776884,239.96,239.91,0.1]
["bitfinex","SOLUSD",1731839669779,9.99129372,239.95,239.9,16.4799]
["bitfinex","SOLUSD",1731839670186,23.776884,239.94,239.89,0.1]
["bitfinex","SOLUSD",1731839670489,12.49199372,239.93,239.89,0.1]
["bitfinex","SOLUSD",1731839670703,23.776884,239.92,239.89,0.1]
["bitfinex","SOLUSD",1731839670889,9.99129372,239.91,239.89,0.1]
["bitfinex","SOLUSD",1731839671092,9.99129372,239.91,239.88,0.01995997]
["bitfinex","SOLUSD",1731839671600,33.76817772,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839672604,36.26927772,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839672984,56.26927772,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839673387,86.26927772,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839674886,56.26927772,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839676398,86.26927772,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839677288,56.26927772,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839678386,66.35424606,239.89,239.88,0.01995997]
["bitfinex","SOLUSD",1731839681005,43.87055862,239.88,239.75,0.1]
["bitfinex","SOLUSD",1731839681305,9.99129372,239.79,239.75,0.1]
["bitfinex","SOLUSD",1731839681705,9.99129372,239.79,239.73,0.1]
["bitfinex","SOLUSD",1731839683203,2.5022,239.78,239.72,0.1]
["bitfinex","SOLUSD",1731839683405,9.99129372,239.77,239.72,0.1]
["bitfinex","SOLUSD",1731839683791,9.99129372,239.75,239.73,0.1]
["bitfinex","SOLUSD",1731839684999,9.99129372,239.75,239.72,0.1]
["bitfinex","SOLUSD",1731839685209,9.99129372,239.75,239.73,0.1]
["bitfinex","SOLUSD",1731839685511,23.776884,239.74,239.68,0.1]
["bitfinex","SOLUSD",1731839685712,9.99129372,239.73,239.68,0.1]
["bitfinex","SOLUSD",1731839685887,9.99129372,239.71,239.68,0.1]
["bitfinex","SOLUSD",1731839686309,2.5031,239.7,239.68,0.1]
["bitfinex","SOLUSD",1731839686810,6.38880928,239.98,239.7,0.1]
["bitfinex","SOLUSD",1731839687109,9.99129372,239.76,239.7,0.1]
["bitfinex","SOLUSD",1731839687290,9.99129372,239.74,239.7,0.1]
["bitfinex","SOLUSD",1731839687909,9.99129372,239.72,239.68,0.1]
["bitfinex","SOLUSD",1731839688718,9.99129372,239.7,239.64,15.5069]
["bitfinex","SOLUSD",1731839689005,9.99129372,239.7,239.67,0.1]
["bitfinex","SOLUSD",1731839689191,9.99129372,239.68,239.64,15.3069]
["bitfinex","SOLUSD",1731839689391,9.99129372,239.66,239.64,15.3069]
["bitfinex","SOLUSD",1731839689806,0.09367462,239.64,239.57,15.5069]
["bitfinex","SOLUSD",1731839690026,23.776884,239.57,239.48,6.1501]
["bitfinex","SOLUSD",1731839690198,9.99129372,239.49,239.48,6.1501]
["bitfinex","SOLUSD",1731839690397,9.99129372,239.49,239.45,0.1]
["bitfinex","SOLUSD",1731839690604,9.99129372,239.46,239.45,0.1]
["bitfinex","SOLUSD",1731839690806,9.99129372,239.46,239.44,0.1]
["bitfinex","SOLUSD",1731839691000,9.99129372,239.46,239.43,0.1]
["bitfinex","SOLUSD",1731839691402,9.99129372,239.46,239.45,0.1]
["bitfinex","SOLUSD",1731839691815,9.99129372,239.5,239.49,0.1]
["bitfinex","SOLUSD",1731839692015,20.0,239.56,239.41,16.14139372]
["bitfinex","SOLUSD",1731839692016,9.99129372,239.55,239.52,0.1]
["bitfinex","SOLUSD",1731839692318,9.99129372,239.55,239.51,0.1]
["bitfinex","SOLUSD",1731839692319,9.99129372,239.53,239.49,0.1]
["bitfinex","SOLUSD",1731839692508,9.99129372,239.53,239.49,0.2]
["bitfinex","SOLUSD",1731839692915,16.06936728,239.53,239.49,0.2]
["bitfinex","SOLUSD",1731839693718,16.06936728,239.53,239.51,0.1]
["bitfinex","SOLUSD",1731839694213,16.06936728,239.57,239.54,0.1]
["bitfinex","SOLUSD",1731839694390,16.06936728,239.76,239.54,0.1]
["bitfinex","SOLUSD",1731839694391,16.06936728,239.59,239.54,0.1]
["bitfinex","SOLUSD",1731839695724,18.57366728,239.59,239.54,0.1]
["bitfinex","SOLUSD",1731839695897,16.06936728,239.63,239.58,0.2]
["bitfinex","SOLUSD",1731839696098,16.06936728,239.65,239.63,0.1]
["bitfinex","SOLUSD",1731839696521,16.06936728,239.65,239.62,0.1]
["bitfinex","SOLUSD",1731839696997,16.06936728,239.65,239.63,0.1]
["bitfinex","SOLUSD",1731839697411,2.5036,239.66,239.62,0.2]
["bitfinex","SOLUSD",1731839697713,16.06936728,239.7,239.66,0.1]
["bitfinex","SOLUSD",1731839698013,2.5028,239.73,239.63,0.1]
["bitfinex","SOLUSD",1731839698014,16.06936728,239.68,239.63,0.1]
["bitfinex","SOLUSD",1731839698205,16.06936728,239.68,239.63,0.2]
["bitfinex","SOLUSD",1731839698407,16.06936728,239.68,239.63,0.1]
["bitfinex","SOLUSD",1731839698809,16.06936728,239.68,239.63,0.2]
["bitfinex","SOLUSD",1731839699101,16.06936728,239.68,239.63,0.1]
["bitfinex","SOLUSD",1731839699311,16.06936728,239.66,239.62,0.1]
["bitfinex","SOLUSD",1731839699498,16.06936728,239.66,239.62,0.2]
["bitfinex","SOLUSD",1731839700099,16.06936728,239.66,239.62,0.1]
["bitfinex","SOLUSD",1731839700318,16.06936728,239.66,239.64,0.1]
["bitfinex","SOLUSD",1731839700518,2.5034,239.67,239.64,0.1]
["bitfinex","SOLUSD",1731839701015,6.2567,239.75,239.71,0.2]
["bitfinex","SOLUSD",1731839701016,16.06936728,239.75,239.71,0.2]
["bitfinex","SOLUSD",1731839701216,18.57206728,239.75,239.71,0.2]
["bitfinex","SOLUSD",1731839701391,18.57206728,239.75,239.69,0.1]
["bitfinex","SOLUSD",1731839701595,18.57206728,239.75,239.71,0.2]
["bitfinex","SOLUSD",1731839705108,18.57206728,239.75,239.71,0.1]
["bitfinex","SOLUSD",1731839705492,16.06936728,239.73,239.68,0.1]
["bitfinex","SOLUSD",1731839705703,16.06936728,239.71,239.68,0.1]
["bitfinex","SOLUSD",1731839706815,16.06936728,239.71,239.67,0.1]
["bitfinex","SOLUSD",1731839707519,6.1813,239.83,239.7,0.1]
["bitfinex","SOLUSD",1731839707825,16.06936728,239.95,239.9,0.1]
["bitfinex","SOLUSD",1731839708125,8.7474,240.07,239.97,0.1]
["bitfinex","SOLUSD",1731839708301,16.06936728,240.02,239.99,0.1]
["bitfinex","SOLUSD",1731839708709,16.06936728,240.04,240.01,0.1]
["bitfinex","SOLUSD",1731839708901,16.06936728,240.04,239.99,0.1]
["bitfinex","SOLUSD",1731839709219,16.06936728,240.02,240.01,0.1]
["bitfinex","SOLUSD",1731839710214,16.06936728,240.06,240.02,0.1]
["bitfinex","SOLUSD",1731839710425,16.06936728,240.08,240.04,0.2]
["bitfinex","SOLUSD",1731839710918,16.06936728,240.08,240.06,0.1]
["bitfinex","SOLUSD",1731839711124,16.06936728,240.06,239.99,0.2]
["bitfinex","SOLUSD",1731839711423,16.06936728,240.03,240.01,0.1]
["bitfinex","SOLUSD",1731839711632,16.06936728,240.05,240.01,0.1]
["bitfinex","SOLUSD",1731839711838,16.06936728,240.05,240.01,0.2]
["bitfinex","SOLUSD",1731839712318,18.56876728,240.05,240.01,0.2]
["bitfinex","SOLUSD",1731839712523,16.06936728,240.03,240.01,0.1]
["bitfinex","SOLUSD",1731839713114,16.06936728,240.03,240.02,0.1]
["bitfinex","SOLUSD",1731839713320,16.06936728,240.03,240.01,0.1]
["bitfinex","SOLUSD",1731839715232,12.4899,240.2,240.06,0.1]
["bitfinex","SOLUSD",1731839715233,16.06936728,240.09,240.06,0.1]
["bitfinex","SOLUSD",1731839716408,16.06936728,240.07,240.03,0.2]
["bitfinex","SOLUSD",1731839716619,2.5388,240.11,240.03,0.1]
["bitfinex","SOLUSD",1731839716620,16.06936728,240.05,240.03,0.1]
["bitfinex","SOLUSD",1731839716817,43.776884,240.04,239.99,15.8416]
["bitfinex","SOLUSD",1731839717131,2.5002,239.98,239.94,0.1]
["bitfinex","SOLUSD",1731839717310,16.06936728,239.96,239.94,0.1]
["bitfinex","SOLUSD",1731839718210,18.56956728,239.98,239.94,0.1]
["bitfinex","SOLUSD",1731839720736,18.56956728,239.98,239.95,0.1]
["bitfinex","SOLUSD",1731839721033,2.4999,240.01,239.98,0.1]
["bitfinex","SOLUSD",1731839721242,16.06936728,239.99,239.94,0.1]
["bitfinex","SOLUSD",1731839721432,2.4998,240.01,239.94,0.1]
["bitfinex","SOLUSD",1731839721433,16.06936728,239.97,239.94,0.2]
["bitfinex","SOLUSD",1731839722933,16.06936728,239.97,239.94,0.1]
["bitfinex","SOLUSD",1731839723429,18.56966728,239.97,239.94,0.2]
["bitfinex","SOLUSD",1731839723615,18.56966728,239.97,239.94,0.1]
["bitfinex","SOLUSD",1731839723815,18.56966728,239.97,239.95,0.1]
["bitfinex","SOLUSD",1731839725632,18.56966728,239.97,239.85,0.1]
["bitfinex","SOLUSD",1731839725633,43.776884,239.96,239.85,0.1]
["bitfinex","SOLUSD",1731839725825,16.06936728,239.86,239.84,0.2]
["bitfinex","SOLUSD",1731839726028,16.06936728,239.88,239.87,0.1]
["bitfinex","SOLUSD",1731839726617,16.06936728,239.9,239.87,0.1]
["bitfinex","SOLUSD",1731839727111,2.5011,239.89,239.87,0.1]
["bitfinex","SOLUSD",1731839727320,16.06936728,239.9,239.88,0.1]
["bitfinex","SOLUSD",1731839727820,16.06936728,239.9,239.89,0.1]
["bitfinex","SOLUSD",1731839729113,16.06936728,239.94,239.93,0.1]
["bitfinex","SOLUSD",1731839729340,2.5005,239.95,239.93,0.2]
["bitfinex","SOLUSD",1731839731251,23.816884,240.02,239.93,0.2]
["bitfinex","SOLUSD",1731839731436,16.06936728,239.97,239.95,0.1]
["bitfinex","SOLUSD",1731839731638,16.06936728,239.97,239.93,0.2]
["bitfinex","SOLUSD",1731839731843,16.06936728,239.95,239.93,0.1]
["bitfinex","SOLUSD",1731839732149,18.56986728,239.95,239.93,0.2]
["bitfinex","SOLUSD",1731839732635,2.5005,239.95,239.93,0.2]
["bitfinex","SOLUSD",1731839734045,39.84625128,239.94,239.88,0.1]
["bitfinex","SOLUSD",1731839734256,16.06936728,239.89,239.88,0.1]
["bitfinex","SOLUSD",1731839734430,16.06936728,239.93,239.9,0.2]
["bitfinex","SOLUSD",1731839734640,23.776884,239.94,239.92,0.1]
["bitfinex","SOLUSD",1731839735328,18.56986728,239.95,239.93,0.1]
["bitfinex","SOLUSD",1731839735529,23.776884,239.96,239.94,0.1]
["bitfinex","SOLUSD",1731839736552,2.5004,239.96,239.94,0.1]
["bitfinex","SOLUSD",1731839737249,2.5004,239.96,239.95,0.1]
["bitfinex","SOLUSD",1731839737845,16.0107744,239.97,239.95,0.1]
["bitfinex","SOLUSD",1731839739456,2.5004,239.96,239.95,0.1]
["bitfinex","SOLUSD",1731839740347,16.0107744,240.01,239.99,0.1]
["bitfinex","SOLUSD",1731839740849,10.00460465,240.0,239.99,0.1]
["bitfinex","SOLUSD",1731839741051,10.00460465,240.0,239.98,0.1]
["bitfinex","SOLUSD",1731839741250,2.5001,239.99,239.98,0.1]
["bitfinex","SOLUSD",1731839741451,2.5001,239.99,239.97,0.2]
["bitfinex","SOLUSD",1731839742739,23.776884,239.97,239.92,0.1]
["bitfinex","SOLUSD",1731839742946,10.00460465,239.98,239.94,0.1]
["bitfinex","SOLUSD",1731839742947,10.00843248,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731839743148,10.00843248,239.95,239.93,0.1]
["bitfinex","SOLUSD",1731839743457,23.776884,239.94,239.89,6.6103]
["bitfinex","SOLUSD",1731839743764,10.00843248,239.9,239.88,15.4353]
["bitfinex","SOLUSD",1731839744554,10.00843248,239.9,239.89,0.1]
["bitfinex","SOLUSD",1731839745053,26.277984,239.89,239.87,0.1]
["bitfinex","SOLUSD",1731839745256,10.00843248,239.88,239.83,6.7103]
["bitfinex","SOLUSD",1731839745438,26.277984,239.89,239.85,0.1]
["bitfinex","SOLUSD",1731839746046,10.00843248,239.87,239.85,0.2]
["bitfinex","SOLUSD",1731839746962,39.79645893,239.91,239.9,0.1]
["bitfinex","SOLUSD",1731839747259,16.01957493,239.98,239.94,0.1]
["bitfinex","SOLUSD",1731839747457,16.01957493,239.98,239.95,0.1]
["bitfinex","SOLUSD",1731839747644,16.01957493,239.96,239.94,0.1]
["bitfinex","SOLUSD",1731839748450,16.01957493,239.96,239.93,0.1]
["bitfinex","SOLUSD",1731839748451,18.51997493,239.96,239.92,0.1]
["bitfinex","SOLUSD",1731839749252,16.01957493,239.94,239.85,0.2]
["bitfinex","SOLUSD",1731839749497,16.01957493,239.87,239.85,0.2]
["bitfinex","SOLUSD",1731839750237,16.01957493,239.87,239.83,0.2]
["bitfinex","SOLUSD",1731839750438,16.01957493,239.84,239.83,0.1]
["bitfinex","SOLUSD",1731839750644,18.52117493,239.84,239.83,0.1]
["bitfinex","SOLUSD",1731839751040,18.52117493,239.84,239.83,0.2]
["bitfinex","SOLUSD",1731839751359,18.52117493,239.84,239.83,0.1]
["bitfinex","SOLUSD",1731839751545,42.29805893,239.84,239.83,0.1]
["bitfinex","SOLUSD",1731839751748,23.776884,239.83,239.79,0.1]
["bitfinex","SOLUSD",1731839751957,16.01957493,239.8,239.78,0.1]
["bitfinex","SOLUSD",1731839752152,23.776884,239.79,239.77,0.1]
["bitfinex","SOLUSD",1731839752445,16.01957493,239.78,239.77,0.1]
["bitfinex","SOLUSD",1731839753146,16.01957493,239.78,239.73,0.2]
["bitfinex","SOLUSD",1731839753147,23.776884,239.77,239.73,0.2]
["bitfinex","SOLUSD",1731839753357,16.01957493,239.75,239.73,0.1]
["bitfinex","SOLUSD",1731839753561,23.776884,239.74,239.71,0.2]
["bitfinex","SOLUSD",1731839754647,2.5028,239.73,239.71,0.2]
["bitfinex","SOLUSD",1731839754969,18.52237493,239.73,239.71,0.2]
["bitfinex","SOLUSD",1731839755258,18.52237493,239.73,239.65,14.6043]
["bitfinex","SOLUSD",1731839755259,16.01957493,239.78,239.75,0.1]
["bitfinex","SOLUSD",1731839755470,23.776884,239.77,239.75,0.1]
["bitfinex","SOLUSD",1731839755655,39.79645893,239.76,239.75,0.1]
["bitfinex","SOLUSD",1731839756058,39.79645893,239.76,239.65,10.4317]
["bitfinex","SOLUSD",1731839756059,23.776884,239.75,239.7,0.1]
["bitfinex","SOLUSD",1731839756368,23.776884,239.75,239.74,0.1]
["bitfinex","SOLUSD",1731839757364,2.5016,239.84,239.79,0.1]
["bitfinex","SOLUSD",1731839757663,16.01957493,239.8,239.77,0.1]
["bitfinex","SOLUSD",1731839757962,16.01957493,239.78,239.77,0.1]
["bitfinex","SOLUSD",1731839758462,16.01957493,239.82,239.79,0.1]
["bitfinex","SOLUSD",1731839758652,16.01957493,239.8,239.79,0.1]
["bitfinex","SOLUSD",1731839759465,18.52157493,239.8,239.79,0.1]
["bitfinex","SOLUSD",1731839759861,18.52157493,239.8,239.77,0.1]
["bitfinex","SOLUSD",1731839759862,16.01957493,239.88,239.85,0.1]
["bitfinex","SOLUSD",1731839760970,16.01957493,239.88,239.87,0.1]
["bitfinex","SOLUSD",1731839761143,16.01957493,239.9,239.87,0.1]
["bitfinex","SOLUSD",1731839761941,16.01957493,239.9,239.88,0.1]
["bitfinex","SOLUSD",1731839762359,2.5007,239.93,239.9,0.1]
["bitfinex","SOLUSD",1731839762665,6.1655,239.98,239.95,0.1]
["bitfinex","SOLUSD",1731839762666,16.01957493,239.98,239.95,0.1]
["bitfinex","SOLUSD",1731839763346,2.5003,239.97,239.95,0.1]
["bitfinex","SOLUSD",1731839763551,18.51977493,239.98,239.95,0.2]
["bitfinex","SOLUSD",1731839763749,18.51977493,239.98,239.97,0.1]
["bitfinex","SOLUSD",1731839764281,18.51957493,240.0,239.97,0.2]
["bitfinex","SOLUSD",1731839764576,18.51957493,240.0,239.99,0.1]
["bitfinex","SOLUSD",1731839764873,2.5,240.0,239.99,0.1]
["bitfinex","SOLUSD",1731839765059,26.276884,240.0,239.99,0.1]
["bitfinex","SOLUSD",1731839765453,6.2477,240.09,240.01,0.2]
["bitfinex","SOLUSD",1731839765773,2.4997,240.03,240.01,0.2]
["bitfinex","SOLUSD",1731839766956,23.816884,240.02,240.01,0.2]
["bitfinex","SOLUSD",1731839767252,23.776884,240.0,239.96,0.1]
["bitfinex","SOLUSD",1731839767457,39.79645893,239.97,239.96,0.1]
["bitfinex","SOLUSD",1731839768174,23.776884,239.98,239.97,0.1]
["bitfinex","SOLUSD",1731839768555,23.776884,239.98,239.93,0.1]
["bitfinex","SOLUSD",1731839768769,16.01957493,239.95,239.93,0.1]
["bitfinex","SOLUSD",1731839768977,16.01957493,239.97,239.94,0.1]
["bitfinex","SOLUSD",1731839769276,23.776884,239.99,239.98,0.2]
["bitfinex","SOLUSD",1731839769469,16.01957493,240.01,240.0,0.1]
["bitfinex","SOLUSD",1731839770273,16.01957493,240.01,240.0,0.2]
["bitfinex","SOLUSD",1731839770858,23.816884,240.02,240.0,0.2]
["bitfinex","SOLUSD",1731839771991,18.51937493,240.01,240.0,0.1]
["bitfinex","SOLUSD",1731839772155,18.51937493,240.01,239.98,0.1]
["bitfinex","SOLUSD",1731839772156,18.51937493,240.01,239.98,0.2]
["bitfinex","SOLUSD",1731839772352,16.01957493,240.01,240.0,0.2]
["bitfinex","SOLUSD",1731839772858,16.01957493,240.01,240.0,0.1]
["bitfinex","SOLUSD",1731839773460,16.01957493,240.01,239.98,0.2]
["bitfinex","SOLUSD",1731839773664,16.01957493,240.01,240.0,0.1]
["bitfinex","SOLUSD",1731839773867,16.01957493,240.01,240.0,0.2]
["bitfinex","SOLUSD",1731839774779,16.01957493,240.01,240.0,0.1]
["bitfinex","SOLUSD",1731839774968,16.01957493,240.01,240.0,0.2]
["bitfinex","SOLUSD",1731839775990,16.01957493,240.01,240.0,0.1]
["bitfinex","SOLUSD",1731839776158,16.01957493,240.01,240.0,0.2]
["bitfinex","SOLUSD",1731839776560,16.01957493,240.01,240.0,0.1]
["bitfinex","SOLUSD",1731839776777,26.276884,240.0,239.94,0.2]
["bitfinex","SOLUSD",1731839776985,26.276884,240.0,239.96,0.1]
["bitfinex","SOLUSD",1731839777495,2.5398,240.02,240.0,0.2]
["bitfinex","SOLUSD",1731839777782,2.5398,240.02,240.0,0.1]
["bitfinex","SOLUSD",1731839777960,0.04,240.02,240.0,0.1]
["bitfinex","SOLUSD",1731839778358,0.04,240.02,239.95,0.1]
["bitfinex","SOLUSD",1731839778563,16.01957493,239.96,239.95,0.1]
["bitfinex","SOLUSD",1731839779572,16.01957493,240.0,239.96,0.1]
["bitfinex","SOLUSD",1731839779858,16.01957493,239.98,239.96,0.1]
["bitfinex","SOLUSD",1731839780060,42.29665893,239.98,239.97,0.1]
["bitfinex","SOLUSD",1731839780971,23.776884,239.97,239.94,0.1]
["bitfinex","SOLUSD",1731839781183,16.01957493,239.95,239.94,0.2]
["bitfinex","SOLUSD",1731839782183,18.52007493,239.95,239.94,0.2]
["bitfinex","SOLUSD",1731839782376,18.52007493,239.95,239.91,0.1]
["bitfinex","SOLUSD",1731839782377,23.776884,239.94,239.91,0.1]
["bitfinex","SOLUSD",1731839782585,16.01957493,239.94,239.92,0.1]
["bitfinex","SOLUSD",1731839782886,2.5005,239.95,239.84,10.4235]
["bitfinex","SOLUSD",1731839782887,23.776884,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731839785381,12.50713217,239.96,239.95,0.1]
["bitfinex","SOLUSD",1731839785688,36.28401617,239.96,239.94,0.1]
["bitfinex","SOLUSD",1731839786061,23.776884,239.95,239.93,0.1]
["bitfinex","SOLUSD",1731839786273,23.776884,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731839787776,23.776884,239.95,239.92,0.1]
["bitfinex","SOLUSD",1731839787963,26.277384,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731839788164,36.28411617,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731839788366,36.28411617,239.95,239.92,0.1]
["bitfinex","SOLUSD",1731839788562,26.277384,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731839789384,36.28411617,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731839789583,36.28411617,239.95,239.92,0.1]
["bitfinex","SOLUSD",1731839789889,36.28411617,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731839790090,36.28411617,239.95,239.92,0.1]
["bitfinex","SOLUSD",1731839790307,36.28411617,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731839790586,36.28411617,239.95,239.92,0.1]
["bitfinex","SOLUSD",1731839790786,0.04,240.0,239.98,0.2]
["bitfinex","SOLUSD",1731839791371,0.04673217,240.02,239.98,0.2]
["bitfinex","SOLUSD",1731839791971,0.04673217,240.02,240.0,0.1]
["bitfinex","SOLUSD",1731839792689,12.50603217,240.06,240.03,0.1]
["bitfinex","SOLUSD",1731839792990,12.50603217,240.06,240.05,0.1]
["bitfinex","SOLUSD",1731839793371,12.50603217,240.06,240.03,0.1]
["bitfinex","SOLUSD",1731839793973,2.4993,240.06,240.05,0.1]
["bitfinex","SOLUSD",1731839794290,12.50593217,240.08,240.05,0.2]
["bitfinex","SOLUSD",1731839794593,2.4992,240.08,240.07,0.1]
["bitfinex","SOLUSD",1731839795589,26.276084,240.08,240.07,0.1]
["bitfinex","SOLUSD",1731839796691,10.00673217,240.14,240.1,0.2]
["bitfinex","SOLUSD",1731839797195,2.4984,240.15,240.13,0.1]
["bitfinex","SOLUSD",1731839797676,12.50513217,240.15,240.11,0.1]
["bitfinex","SOLUSD",1731839797873,10.00673217,240.13,240.11,0.1]
["bitfinex","SOLUSD",1731839798795,2.4987,240.12,240.11,0.1]
["bitfinex","SOLUSD",1731839799172,10.00673217,240.15,240.11,0.1]
["bitfinex","SOLUSD",1731839799394,10.00673217,240.17,240.14,0.2]
["bitfinex","SOLUSD",1731839799573,10.00673217,240.19,240.14,0.2]
["bitfinex","SOLUSD",1731839799777,10.00673217,240.17,240.14,0.2]
["bitfinex","SOLUSD",1731839799994,10.00673217,240.15,240.14,0.2]
["bitfinex","SOLUSD",1731839800483,33.78361617,240.15,240.14,0.2]
["bitfinex","SOLUSD",1731839800680,2.4979,240.2,240.16,0.1]
["bitfinex","SOLUSD",1731839800681,10.00673217,240.2,240.16,0.1]
["bitfinex","SOLUSD",1731839800869,12.50443217,240.22,240.18,0.1]
["bitfinex","SOLUSD",1731839801275,12.50443217,240.22,240.18,0.2]
["bitfinex","SOLUSD",1731839801694,2.4961,240.37,240.25,0.2]
["bitfinex","SOLUSD",1731839801897,10.00673217,240.29,240.25,0.1]
["bitfinex","SOLUSD",1731839802607,16.24743217,240.36,240.2,10.00673217]
["bitfinex","SOLUSD",1731839802608,10.00673217,240.27,240.2,0.1]
["bitfinex","SOLUSD",1731839802778,23.776884,240.23,240.2,0.1]
["bitfinex","SOLUSD",1731839803095,23.776884,240.23,240.21,0.1]
["bitfinex","SOLUSD",1731839804001,23.776884,240.23,240.22,0.1]
["bitfinex","SOLUSD",1731839804200,23.776884,240.24,240.23,0.1]
["bitfinex","SOLUSD",1731839804400,10.00673217,240.28,240.25,0.1]
["bitfinex","SOLUSD",1731839804876,2.4971,240.27,240.25,0.1]
["bitfinex","SOLUSD",1731839805675,102.90758223,240.53,240.3,0.1]
["bitfinex","SOLUSD",1731839805676,10.00673217,240.32,240.3,0.1]
["bitfinex","SOLUSD",1731839807000,2.4967,240.31,240.3,0.1]
["bitfinex","SOLUSD",1731839807201,2.4965,240.33,240.3,0.1]
["bitfinex","SOLUSD",1731839807379,2.4965,240.33,240.26,31.18293217]
["bitfinex","SOLUSD",1731839808494,10.00673217,240.39,240.3,10.00673217]
["bitfinex","SOLUSD",1731839808704,6.2392,240.42,240.26,35.7435]
["bitfinex","SOLUSD",1731839808906,10.00673217,240.41,240.32,0.90232334]
["bitfinex","SOLUSD",1731839809405,12.50213217,240.44,240.34,10.00673217]
["bitfinex","SOLUSD",1731839809900,12.50213217,240.44,240.36,10.00673217]
["bitfinex","SOLUSD",1731839809901,2.4954,240.44,240.36,10.00673217]
["bitfinex","SOLUSD",1731839810077,2.4954,240.44,240.38,10.00673217]
["bitfinex","SOLUSD",1731839810273,10.00673217,240.45,240.37,21.1762]
["bitfinex","SOLUSD",1731839810480,10.00673217,240.43,240.37,21.1762]
["bitfinex","SOLUSD",1731839810792,15.9495461,240.44,240.37,21.1762]
["bitfinex","SOLUSD",1731839811089,15.9495461,240.44,240.37,37.1257461]
["bitfinex","SOLUSD",1731839811398,15.9495461,240.46,240.37,37.1257461]
["bitfinex","SOLUSD",1731839811586,2.4948,240.5,240.39,15.9495461]
["bitfinex","SOLUSD",1731839811587,15.9495461,240.48,240.39,15.9495461]
["bitfinex","SOLUSD",1731839811900,15.9495461,240.44,240.37,31.5768]
["bitfinex","SOLUSD",1731839812108,15.9495461,240.42,240.37,21.1762]
["bitfinex","SOLUSD",1731839812298,15.9495461,240.4,240.37,21.1762]
["bitfinex","SOLUSD",1731839813087,18.4453461,240.4,240.37,21.1762]
["bitfinex","SOLUSD",1731839814298,18.4453461,240.4,240.32,16.5226]
["bitfinex","SOLUSD",1731839814498,18.4453461,240.4,240.32,20.6836]
["bitfinex","SOLUSD",1731839814689,18.4453461,240.4,240.32,16.5226]
["bitfinex","SOLUSD",1731839815495,2.4958,240.4,240.33,15.9495461]
["bitfinex","SOLUSD",1731839815699,2.4954,240.44,240.37,15.9495461]
["bitfinex","SOLUSD",1731839816208,2.4954,240.44,240.35,15.9495461]
["bitfinex","SOLUSD",1731839816585,18.4449461,240.44,240.35,15.9495461]
["bitfinex","SOLUSD",1731839817593,18.4449461,240.44,240.33,4.1608]
["bitfinex","SOLUSD",1731839817594,15.9495461,240.42,240.33,15.9495461]
["bitfinex","SOLUSD",1731839818115,23.776884,240.43,240.35,15.9495461]
["bitfinex","SOLUSD",1731839818299,18.4449461,240.44,240.35,15.9495461]
["bitfinex","SOLUSD",1731839819394,15.9495461,240.42,240.33,15.9495461]
["bitfinex","SOLUSD",1731839819597,15.9495461,240.38,240.32,6.1199]
["bitfinex","SOLUSD",1731839819793,15.9495461,240.38,240.31,31.6557461]
["bitfinex","SOLUSD",1731839819794,23.776884,240.37,240.31,15.7062]
["bitfinex","SOLUSD",1731839819999,15.9495461,240.36,240.27,15.9495461]
["bitfinex","SOLUSD",1731839820208,23.776884,240.35,240.27,15.9495461]
["bitfinex","SOLUSD",1731839820398,15.9495461,240.34,240.26,6.1199]
["bitfinex","SOLUSD",1731839820601,23.776884,240.35,240.27,15.9495461]
["bitfinex","SOLUSD",1731839821212,15.9495461,240.34,240.27,15.9495461]
["bitfinex","SOLUSD",1731839821409,2.4965,240.33,240.27,15.9495461]
["bitfinex","SOLUSD",1731839821799,39.7264301,240.32,240.25,15.7062]
["bitfinex","SOLUSD",1731839822110,39.7264301,240.32,240.21,22.0694461]
["bitfinex","SOLUSD",1731839822111,23.776884,240.29,240.21,22.0694461]
["bitfinex","SOLUSD",1731839822312,15.9495461,240.28,240.21,22.0694461]
["bitfinex","SOLUSD",1731839822624,8.7379,240.33,240.17,15.9495461]
["bitfinex","SOLUSD",1731839822625,23.776884,240.25,240.17,15.9495461]
["bitfinex","SOLUSD",1731839823111,23.776884,240.23,240.16,6.1199]
["bitfinex","SOLUSD",1731839823506,2.4978,240.21,240.13,31.6557461]
["bitfinex","SOLUSD",1731839823704,2.4978,240.21,240.15,15.9495461]
["bitfinex","SOLUSD",1731839824597,23.776884,240.2,240.13,31.6557461]
["bitfinex","SOLUSD",1731839824797,2.4978,240.21,240.15,15.9495461]
["bitfinex","SOLUSD",1731839824998,15.9495461,240.24,240.13,15.7062]
["bitfinex","SOLUSD",1731839824999,2.4975,240.24,240.17,15.9495461]
["bitfinex","SOLUSD",1731839825315,2.4967,240.31,240.23,15.9495461]
["bitfinex","SOLUSD",1731839827020,23.776884,240.3,240.23,15.9495461]
["bitfinex","SOLUSD",1731839827391,15.9495461,240.32,240.23,22.4553461]
["bitfinex","SOLUSD",1731839827392,2.4967,240.31,240.23,22.4553461]
["bitfinex","SOLUSD",1731839828121,2.4967,240.31,240.25,15.9495461]
["bitfinex","SOLUSD",1731839828524,15.9495461,240.36,240.25,15.9495461]
["bitfinex","SOLUSD",1731839828730,6.89615368,240.46,240.25,15.9495461]
["bitfinex","SOLUSD",1731839828731,0.2,240.5,240.32,15.9495461]
["bitfinex","SOLUSD",1731839829020,15.9495461,240.41,240.32,15.9495461]
["bitfinex","SOLUSD",1731839829222,15.9495461,240.43,240.34,15.9495461]
["bitfinex","SOLUSD",1731839829520,18.4451461,240.43,240.34,15.9495461]
["bitfinex","SOLUSD",1731839830096,2.4956,240.43,240.36,15.9495461]
["bitfinex","SOLUSD",1731839830519,2.4956,240.43,240.34,15.9495461]
["bitfinex","SOLUSD",1731839830701,2.4956,240.43,240.3,16.4433]
["bitfinex","SOLUSD",1731839830702,23.776884,240.42,240.32,15.9495461]
["bitfinex","SOLUSD",1731839831398,23.776884,240.4,240.32,15.9495461]
["bitfinex","SOLUSD",1731839831910,15.9495461,240.43,240.34,15.9495461]
["bitfinex","SOLUSD",1731839832112,23.776884,240.4,240.32,15.9495461]
["bitfinex","SOLUSD",1731839833412,2.4959,240.39,240.32,15.9495461]
["bitfinex","SOLUSD",1731839833714,23.776884,240.38,240.3,32.3928461]
["bitfinex","SOLUSD",1731839834017,2.4959,240.39,240.32,15.9495461]
["bitfinex","SOLUSD",1731839834315,2.4959,240.39,240.26,0.1]
["bitfinex","SOLUSD",1731839834316,15.9495461,240.37,240.28,15.9495461]
["bitfinex","SOLUSD",1731839834522,23.776884,240.38,240.26,0.1]
["bitfinex","SOLUSD",1731839834523,23.776884,240.38,240.3,15.9495461]
["bitfinex","SOLUSD",1731839834909,12.4683668,240.39,240.3,9.9724668]
["bitfinex","SOLUSD",1731839835314,9.9724668,240.41,240.32,9.9724668]
["bitfinex","SOLUSD",1731839835517,12.4681668,240.41,240.32,9.9724668]
["bitfinex","SOLUSD",1731839836418,9.9724668,240.39,240.3,10.4035]
["bitfinex","SOLUSD",1731839836609,9.9724668,240.39,240.3,20.3759668]
["bitfinex","SOLUSD",1731839836805,9.9724668,240.39,240.32,9.9724668]
["bitfinex","SOLUSD",1731839837712,6.2382,240.46,240.36,9.9724668]
["bitfinex","SOLUSD",1731839837924,9.9724668,240.44,240.34,9.9724668]
["bitfinex","SOLUSD",1731839838107,9.9724668,240.42,240.32,9.9724668]
["bitfinex","SOLUSD",1731839838303,2.4953,240.45,240.32,9.9724668]
["bitfinex","SOLUSD",1731839838304,9.9724668,240.4,240.32,9.9724668]
["bitfinex","SOLUSD",1731839839609,2.4959,240.39,240.32,9.9724668]
["bitfinex","SOLUSD",1731839840622,23.776884,240.42,240.34,9.9724668]
["bitfinex","SOLUSD",1731839840925,9.9724668,240.45,240.36,9.9724668]
["bitfinex","SOLUSD",1731839841913,2.4956,240.42,240.34,9.9724668]
["bitfinex","SOLUSD",1731839842216,2.4956,240.42,240.36,9.9724668]
["bitfinex","SOLUSD",1731839843021,6.48010692,240.53,240.41,9.9724668]
["bitfinex","SOLUSD",1731839843203,12.4669668,240.52,240.43,9.9724668]
["bitfinex","SOLUSD",1731839843408,2.4945,240.52,240.45,9.9724668]
["bitfinex","SOLUSD",1731839844805,23.776884,240.51,240.4,10.399]
["bitfinex","SOLUSD",1731839845115,9.9724668,240.5,240.41,9.9724668]
["bitfinex","SOLUSD",1731839845903,23.776884,240.49,240.41,9.9724668]
["bitfinex","SOLUSD",1731839846300,2.495,240.48,240.39,9.9724668]
["bitfinex","SOLUSD",1731839847105,2.495,240.48,240.41,9.9724668]
["bitfinex","SOLUSD",1731839847521,12.4672668,240.5,240.41,9.9724668]
["bitfinex","SOLUSD",1731839847732,2.4948,240.5,240.43,9.9724668]
["bitfinex","SOLUSD",1731839848732,2.4946,240.52,240.45,9.9724668]
["bitfinex","SOLUSD",1731839849023,9.9724668,240.56,240.47,9.9724668]
["bitfinex","SOLUSD",1731839849230,9.9724668,240.54,240.45,9.9724668]
["bitfinex","SOLUSD",1731839850010,2.4944,240.53,240.43,24.5295668]
["bitfinex","SOLUSD",1731839850738,2.4944,240.53,240.41,0.1]
["bitfinex","SOLUSD",1731839850739,9.9724668,240.48,240.39,9.9724668]
["bitfinex","SOLUSD",1731839851122,9.9724668,240.5,240.41,9.9724668]
["bitfinex","SOLUSD",1731839851835,2.4949,240.49,240.43,9.9724668]
["bitfinex","SOLUSD",1731839852144,2.4947,240.51,240.43,9.9724668]
["bitfinex","SOLUSD",1731839853437,33.7493508,240.5,240.41,9.9724668]
["bitfinex","SOLUSD",1731839853638,9.9724668,240.48,240.39,20.3721668]
["bitfinex","SOLUSD",1731839853932,9.9724668,240.48,240.39,24.5320668]
["bitfinex","SOLUSD",1731839854913,2.4951,240.47,240.39,9.9724668]
["bitfinex","SOLUSD",1731839855137,12.4669668,240.52,240.41,9.9724668]
["bitfinex","SOLUSD",1731839856028,12.4669668,240.52,240.41,14.1318668]
["bitfinex","SOLUSD",1731839857343,9.9724668,240.5,240.4,10.3993]
["bitfinex","SOLUSD",1731839857528,9.9724668,240.5,240.4,20.3717668]
["bitfinex","SOLUSD",1731839858111,12.4669668,240.52,240.42,9.9724668]
["bitfinex","SOLUSD",1731839858418,12.4669668,240.52,240.39,4.1599]
["bitfinex","SOLUSD",1731839858419,2.4945,240.52,240.43,9.9724668]
["bitfinex","SOLUSD",1731839859737,2.4945,240.52,240.45,9.9724668]
["bitfinex","SOLUSD",1731839860335,6.2356,240.56,240.41,10.3989]
["bitfinex","SOLUSD",1731839860336,12.4666668,240.56,240.47,9.9724668]
["bitfinex","SOLUSD",1731839860538,12.4666668,240.56,240.45,9.9724668]
["bitfinex","SOLUSD",1731839860718,9.9724668,240.54,240.45,9.9724668]
["bitfinex","SOLUSD",1731839861726,26.271284,240.53,240.45,9.9724668]
["bitfinex","SOLUSD",1731839861929,9.9724668,240.48,240.39,9.9724668]
["bitfinex","SOLUSD",1731839862636,9.9724668,240.48,240.33,21.6951]
["bitfinex","SOLUSD",1731839862940,9.9724668,240.46,240.37,9.9724668]
["bitfinex","SOLUSD",1731839863615,23.776884,240.45,240.37,9.9724668]
["bitfinex","SOLUSD",1731839863936,23.776884,240.45,240.35,9.9724668]
["bitfinex","SOLUSD",1731839863937,23.776884,240.43,240.35,9.9724668]
["bitfinex","SOLUSD",1731839866023,2.4956,240.42,240.35,9.9724668]
["bitfinex","SOLUSD",1731839868522,23.776884,240.45,240.37,9.9724668]
["bitfinex","SOLUSD",1731839868847,2.4954,240.44,240.37,9.9724668]
["bitfinex","SOLUSD",1731839869047,6.2374,240.49,240.34,4.1606]
["bitfinex","SOLUSD",1731839869048,15.7076,240.55,240.43,9.9724668]
["bitfinex","SOLUSD",1731839869224,9.9724668,240.54,240.43,9.9724668]
["bitfinex","SOLUSD",1731839869424,9.9724668,240.54,240.45,9.9724668]
["bitfinex","SOLUSD",1731839870225,2.4944,240.53,240.45,9.9724668]
["bitfinex","SOLUSD",1731839870425,23.776884,240.52,240.45,9.9724668]
["bitfinex","SOLUSD",1731839870842,2.4944,240.53,240.45,14.1311668]
["bitfinex","SOLUSD",1731839872544,26.271484,240.52,240.45,14.1311668]
["bitfinex","SOLUSD",1731839873758,23.776884,240.52,240.45,14.1311668]
["bitfinex","SOLUSD",1731839874045,2.4944,240.54,240.47,9.9724668]
["bitfinex","SOLUSD",1731839874347,2.4944,240.54,240.45,24.5282668]
["bitfinex","SOLUSD",1731839874647,12.4668668,240.54,240.45,24.5282668]
["bitfinex","SOLUSD",1731839875147,15.561,240.61,240.45,24.5282668]
["bitfinex","SOLUSD",1731839875148,2.4945,240.53,240.47,9.9724668]
["bitfinex","SOLUSD",1731839876028,2.4942,240.55,240.47,9.9724668]
["bitfinex","SOLUSD",1731839876443,23.776884,240.54,240.47,9.9724668]
["bitfinex","SOLUSD",1731839877332,2.4942,240.55,240.47,14.1308668]
["bitfinex","SOLUSD",1731839878231,9.9724668,240.54,240.45,14.5558]
["bitfinex","SOLUSD",1731839878449,23.776884,240.54,240.47,9.9724668]
["bitfinex","SOLUSD",1731839879451,2.4937,240.6,240.5,9.9724668]
["bitfinex","SOLUSD",1731839879750,9.9724668,240.59,240.5,9.9724668]
["bitfinex","SOLUSD",1731839880250,2.4937,240.6,240.48,14.5541]
["bitfinex","SOLUSD",1731839880251,9.9724668,240.57,240.48,14.5541]
["bitfinex","SOLUSD",1731839880451,9.9724668,240.59,240.5,9.9724668]
["bitfinex","SOLUSD",1731839880655,2.4941,240.57,240.5,9.9724668]
["bitfinex","SOLUSD",1731839880854,2.4941,240.57,240.43,14.5572]
["bitfinex","SOLUSD",1731839881050,23.776884,240.58,240.5,9.9724668]
["bitfinex","SOLUSD",1731839881937,2.4939,240.59,240.52,9.9724668]
["bitfinex","SOLUSD",1731839882148,2.4936,240.61,240.52,9.9724668]
["bitfinex","SOLUSD",1731839882437,33.7493508,240.6,240.52,9.9724668]
["bitfinex","SOLUSD",1731839882638,23.776884,240.57,240.48,9.9724668]
["bitfinex","SOLUSD",1731839882840,23.776884,240.55,240.48,9.9724668]
["bitfinex","SOLUSD",1731839883065,9.9724668,240.58,240.5,9.9724668]
["bitfinex","SOLUSD",1731839883238,23.776884,240.57,240.5,9.9724668]
["bitfinex","SOLUSD",1731839884059,23.776884,240.57,240.5,14.1303668]
["bitfinex","SOLUSD",1731839884237,26.270684,240.59,240.52,9.9724668]
["bitfinex","SOLUSD",1731839884661,2.4938,240.59,240.52,9.9724668]
["bitfinex","SOLUSD",1731839885958,2.4938,240.59,240.51,14.5523]
["bitfinex","SOLUSD",1731839885959,2.4938,240.59,240.54,9.9724668]
["bitfinex","SOLUSD",1731839886152,26.270484,240.61,240.54,9.9724668]
["bitfinex","SOLUSD",1731839886936,2.4935,240.63,240.56,9.9724668]
["bitfinex","SOLUSD",1731839887139,9.9724668,240.64,240.56,9.9724668]
["bitfinex","SOLUSD",1731839887532,9.9724668,240.66,240.56,9.9724668]
["bitfinex","SOLUSD",1731839888460,2.4932,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1731839888850,2.4932,240.65,240.56,9.9724668]
["bitfinex","SOLUSD",1731839889160,33.7493508,240.64,240.56,9.9724668]
["bitfinex","SOLUSD",1731839889343,9.9724668,240.62,240.54,9.9724668]
["bitfinex","SOLUSD",1731839889544,23.776884,240.61,240.54,14.1296668]
["bitfinex","SOLUSD",1731839889763,23.776884,240.61,240.54,9.9724668]
["bitfinex","SOLUSD",1731839890065,23.776884,240.63,240.56,9.9724668]
["bitfinex","SOLUSD",1731839890237,23.776884,240.61,240.52,22.3796]
["bitfinex","SOLUSD",1731839890433,23.776884,240.61,240.54,9.9724668]
["bitfinex","SOLUSD",1731839892469,23.776884,240.59,240.54,9.9724668]
["bitfinex","SOLUSD",1731839892643,23.776884,240.59,240.52,26.5372]
["bitfinex","SOLUSD",1731839893034,23.776884,240.59,240.53,9.9724668]
["bitfinex","SOLUSD",1731839893462,26.270784,240.59,240.53,9.9724668]
["bitfinex","SOLUSD",1731839894252,23.776884,240.59,240.53,9.9724668]
["bitfinex","SOLUSD",1731839894457,23.776884,240.59,240.53,14.1298668]
["bitfinex","SOLUSD",1731839894758,23.776884,240.59,240.52,22.3796]
["bitfinex","SOLUSD",1731839895066,9.9724668,240.67,240.57,9.9724668]
["bitfinex","SOLUSD",1731839895363,9.9724668,240.65,240.56,9.9724668]
["bitfinex","SOLUSD",1731839895751,2.4933,240.64,240.56,9.9724668]
["bitfinex","SOLUSD",1731839895947,2.4927,240.7,240.58,9.9724668]
["bitfinex","SOLUSD",1731839896141,9.9724668,240.68,240.58,9.9724668]
["bitfinex","SOLUSD",1731839897052,2.493,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1731839897371,9.9724668,240.68,240.59,14.1288668]
["bitfinex","SOLUSD",1731839897541,12.4653668,240.68,240.59,24.5199668]
["bitfinex","SOLUSD",1731839897863,9.9724668,240.7,240.61,9.9724668]
["bitfinex","SOLUSD",1731839898244,9.9724668,240.68,240.59,14.5475]
["bitfinex","SOLUSD",1731839898454,9.9724668,240.7,240.61,9.9724668]
["bitfinex","SOLUSD",1731839899368,9.9724668,240.68,240.59,24.5199668]
["bitfinex","SOLUSD",1731839899545,33.7493508,240.68,240.59,24.5199668]
["bitfinex","SOLUSD",1731839900246,9.9724668,240.66,240.53,14.5508]
["bitfinex","SOLUSD",1731839900445,23.776884,240.63,240.55,9.9724668]
["bitfinex","SOLUSD",1731839900860,23.776884,240.63,240.56,6.36892825]
["bitfinex","SOLUSD",1731839901170,23.776884,240.64,240.58,6.36892825]
["bitfinex","SOLUSD",1731839901349,15.281,240.77,240.6,6.36892825]
["bitfinex","SOLUSD",1731839901660,23.776884,240.68,240.6,6.36892825]
["bitfinex","SOLUSD",1731839902554,6.36892825,240.7,240.6,10.52502825]
["bitfinex","SOLUSD",1731839902736,9.94774335,240.69,240.6,9.94774335]
["bitfinex","SOLUSD",1731839903966,23.776884,240.68,240.6,9.94774335]
["bitfinex","SOLUSD",1731839904167,8.7234,240.73,240.6,9.94774335]
["bitfinex","SOLUSD",1731839904168,2.4924,240.73,240.65,9.94774335]
["bitfinex","SOLUSD",1731839904471,9.94774335,240.76,240.67,9.94774335]
["bitfinex","SOLUSD",1731839904675,2.4922,240.75,240.67,9.94774335]
["bitfinex","SOLUSD",1731839905172,2.4922,240.75,240.69,9.94774335]
["bitfinex","SOLUSD",1731839905943,2.4922,240.75,240.67,4.155]
["bitfinex","SOLUSD",1731839906143,2.4922,240.75,240.64,6.1716]
["bitfinex","SOLUSD",1731839906347,2.4922,240.75,240.68,9.94774335]
["bitfinex","SOLUSD",1731839906966,6.71874294,240.77,240.7,9.94774335]
["bitfinex","SOLUSD",1731839907148,2.492,240.77,240.7,9.94774335]
["bitfinex","SOLUSD",1731839907652,2.492,240.77,240.65,14.5439]
["bitfinex","SOLUSD",1731839907653,9.94774335,240.76,240.68,9.94774335]
["bitfinex","SOLUSD",1731839908170,9.94774335,240.74,240.66,9.94774335]
["bitfinex","SOLUSD",1731839908546,23.776884,240.75,240.66,9.94774335]
["bitfinex","SOLUSD",1731839909043,9.94774335,240.74,240.66,9.94774335]
["bitfinex","SOLUSD",1731839909261,23.776884,240.73,240.64,16.11934335]
["bitfinex","SOLUSD",1731839909466,23.776884,240.71,240.64,16.11934335]
["bitfinex","SOLUSD",1731839909655,23.776884,240.71,240.57,7.22210604]
["bitfinex","SOLUSD",1731839909656,23.776884,240.64,240.54,16.093]
["bitfinex","SOLUSD",1731839909852,9.94774335,240.63,240.56,9.94774335]
["bitfinex","SOLUSD",1731839910054,23.776884,240.64,240.56,9.94774335]
["bitfinex","SOLUSD",1731839910370,9.94774335,240.62,240.54,30.6434]
["bitfinex","SOLUSD",1731839911047,12.44134335,240.62,240.54,26.4862]
["bitfinex","SOLUSD",1731839911472,23.776884,240.59,240.5,14.10564335]
["bitfinex","SOLUSD",1731839911858,23.776884,240.59,240.5,9.94774335]
["bitfinex","SOLUSD",1731839912579,23.776884,240.56,240.42,15.04]
["bitfinex","SOLUSD",1731839912865,9.94774335,240.51,240.42,24.98774335]
["bitfinex","SOLUSD",1731839913068,9.94774335,240.55,240.46,9.94774335]
["bitfinex","SOLUSD",1731839913279,2.494,240.57,240.44,9.94774335]
["bitfinex","SOLUSD",1731839913280,9.94774335,240.53,240.44,9.94774335]
["bitfinex","SOLUSD",1731839913479,9.94774335,240.49,240.42,15.04]
["bitfinex","SOLUSD",1731839913649,23.776884,240.46,240.37,15.04]
["bitfinex","SOLUSD",1731839913854,9.94774335,240.45,240.37,15.04]
["bitfinex","SOLUSD",1731839914053,9.94774335,240.41,240.35,6.0063]
["bitfinex","SOLUSD",1731839914251,9.94774335,240.41,240.28,0.1]
["bitfinex","SOLUSD",1731839914252,9.94774335,240.37,240.26,14.5672]
["bitfinex","SOLUSD",1731839914467,12.44374335,240.39,240.3,9.94774335]
["bitfinex","SOLUSD",1731839914753,12.44374335,240.39,240.28,9.94774335]
["bitfinex","SOLUSD",1731839915080,9.94774335,240.41,240.3,9.94774335]
["bitfinex","SOLUSD",1731839915368,9.94774335,240.43,240.33,9.94774335]
["bitfinex","SOLUSD",1731839915761,2.4945,240.52,240.37,9.94774335]
["bitfinex","SOLUSD",1731839916051,9.94774335,240.48,240.39,9.94774335]
["bitfinex","SOLUSD",1731839916457,9.94774335,240.48,240.4,4.1597]
["bitfinex","SOLUSD",1731839916658,9.94774335,240.46,240.38,10.4001]
["bitfinex","SOLUSD",1731839917262,9.94774335,240.44,240.35,9.94774335]
["bitfinex","SOLUSD",1731839917478,9.94774335,240.42,240.32,24.51144335]
["bitfinex","SOLUSD",1731839917679,23.776884,240.41,240.32,24.51144335]
["bitfinex","SOLUSD",1731839917857,9.94774335,240.4,240.32,24.51144335]
["bitfinex","SOLUSD",1731839918178,9.94774335,240.4,240.32,20.35034335]
["bitfinex","SOLUSD",1731839918352,9.94774335,240.4,240.3,14.10914335]
["bitfinex","SOLUSD",1731839918554,9.94774335,240.38,240.3,4.1614]
["bitfinex","SOLUSD",1731839918756,9.94774335,240.38,240.28,14.10944335]
["bitfinex","SOLUSD",1731839919055,2.4959,240.39,240.26,10.4051]
["bitfinex","SOLUSD",1731839919056,9.94774335,240.34,240.26,10.4051]
["bitfinex","SOLUSD",1731839919464,23.776884,240.37,240.28,9.94774335]
["bitfinex","SOLUSD",1731839919660,23.776884,240.37,240.26,14.5672]
["bitfinex","SOLUSD",1731839919661,9.94774335,240.36,240.26,10.4051]
["bitfinex","SOLUSD",1731839919869,23.776884,240.35,240.26,20.35284335]
["bitfinex","SOLUSD",1731839920176,23.776884,240.35,240.26,24.51494335]
["bitfinex","SOLUSD",1731839920177,9.94774335,240.34,240.26,24.51494335]
["bitfinex","SOLUSD",1731839920360,2.4959,240.39,240.26,24.51494335]
["bitfinex","SOLUSD",1731839920361,9.94774335,240.36,240.26,24.51494335]
["bitfinex","SOLUSD",1731839920778,9.94774335,240.36,240.25,6.0063]
["bitfinex","SOLUSD",1731839920779,9.94774335,240.32,240.25,6.0063]
["bitfinex","SOLUSD",1731839920980,0.2,240.43,240.25,6.0063]
["bitfinex","SOLUSD",1731839920981,2.4955,240.43,240.27,9.94774335]
["bitfinex","SOLUSD",1731839921186,9.94774335,240.35,240.25,30.52194335]
["bitfinex","SOLUSD",1731839921871,23.776884,240.34,240.25,30.52194335]
["bitfinex","SOLUSD",1731839922095,9.94774335,240.33,240.23,4.1625]
["bitfinex","SOLUSD",1731839922278,9.94774335,240.33,240.24,9.94774335]
["bitfinex","SOLUSD",1731839922662,12.44434335,240.33,240.24,9.94774335]
["bitfinex","SOLUSD",1731839923259,9.94774335,240.37,240.26,9.94774335]
["bitfinex","SOLUSD",1731839923487,9.94774335,240.38,240.28,9.94774335]
["bitfinex","SOLUSD",1731839923668,23.776884,240.37,240.28,9.94774335]
["bitfinex","SOLUSD",1731839924462,26.273084,240.37,240.28,9.94774335]
["bitfinex","SOLUSD",1731839924657,23.776884,240.43,240.3,9.94774335]
["bitfinex","SOLUSD",1731839924879,23.776884,240.4,240.3,9.94774335]
["bitfinex","SOLUSD",1731839925094,9.94774335,240.41,240.3,9.94774335]
["bitfinex","SOLUSD",1731839925661,9.94774335,240.43,240.34,9.94774335]
["bitfinex","SOLUSD",1731839926093,9.94774335,240.43,240.33,6.0063]
["bitfinex","SOLUSD",1731839926480,16.1043,240.5,240.35,4.1605]
["bitfinex","SOLUSD",1731839926779,9.94774335,240.44,240.35,4.1605]
["bitfinex","SOLUSD",1731839929065,9.94774335,240.42,240.34,14.5624]
["bitfinex","SOLUSD",1731839929762,9.94774335,240.42,240.34,10.4017]
["bitfinex","SOLUSD",1731839929962,23.776884,240.43,240.32,4.161]
["bitfinex","SOLUSD",1731839929963,9.94774335,240.38,240.32,4.161]
["bitfinex","SOLUSD",1731839930393,9.94774335,240.38,240.31,4.1611]
["bitfinex","SOLUSD",1731839930977,9.94774335,240.36,240.29,10.1678]
["bitfinex","SOLUSD",1731839933261,9.94774335,240.36,240.29,6.0063]
["bitfinex","SOLUSD",1731839933478,9.94774335,240.36,240.28,10.4042]
["bitfinex","SOLUSD",1731839933479,9.94774335,240.34,240.28,10.4042]
["bitfinex","SOLUSD",1731839934484,12.44424335,240.34,240.26,15.04]
["bitfinex","SOLUSD",1731839934698,9.94774335,240.28,240.2,16.6252]
["bitfinex","SOLUSD",1731839935076,9.94774335,240.24,240.18,10.4088]
["bitfinex","SOLUSD",1731839935281,16.054,240.31,240.14,14.11194335]
["bitfinex","SOLUSD",1731839935282,9.94774335,240.22,240.14,14.11194335]
["bitfinex","SOLUSD",1731839935463,9.94774335,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1731839935982,9.94774335,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1731839936189,2.4974,240.25,240.17,9.94774335]
["bitfinex","SOLUSD",1731839936386,2.4974,240.25,240.16,4.1638]
["bitfinex","SOLUSD",1731839936894,9.94774335,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1731839937588,6.2411,240.34,240.16,4.1638]
["bitfinex","SOLUSD",1731839937589,23.776884,240.28,240.19,9.94774335]
["bitfinex","SOLUSD",1731839937894,9.94774335,240.31,240.21,9.94774335]
["bitfinex","SOLUSD",1731839938103,9.94774335,240.35,240.25,9.94774335]
["bitfinex","SOLUSD",1731839938392,9.94774335,240.34,240.25,9.94774335]
["bitfinex","SOLUSD",1731839938597,9.94774335,240.36,240.25,9.94774335]
["bitfinex","SOLUSD",1731839938788,9.94774335,240.4,240.31,9.94774335]
["bitfinex","SOLUSD",1731839939189,9.94774335,240.4,240.29,9.94774335]
["bitfinex","SOLUSD",1731839939376,9.94774335,240.38,240.29,9.94774335]
["bitfinex","SOLUSD",1731839939580,9.94774335,240.38,240.3,4.1614]
["bitfinex","SOLUSD",1731839940291,9.94774335,240.38,240.3,14.565]
["bitfinex","SOLUSD",1731839940495,9.94774335,240.33,240.27,4.1618]
["bitfinex","SOLUSD",1731839940797,15.96413096,240.31,240.26,16.6252]
["bitfinex","SOLUSD",1731839941477,15.96413096,240.31,240.24,10.4059]
["bitfinex","SOLUSD",1731839941478,18.46093096,240.31,240.24,10.4059]
["bitfinex","SOLUSD",1731839941678,23.776884,240.3,240.24,10.4059]
["bitfinex","SOLUSD",1731839942073,18.46093096,240.31,240.24,10.4059]
["bitfinex","SOLUSD",1731839942674,15.96413096,240.31,240.24,10.4059]
["bitfinex","SOLUSD",1731839943589,15.96413096,240.35,240.26,15.96413096]
["bitfinex","SOLUSD",1731839944187,15.96413096,240.33,240.24,30.53253096]
["bitfinex","SOLUSD",1731839945695,15.96413096,240.37,240.28,15.96413096]
["bitfinex","SOLUSD",1731839946277,15.96413096,240.35,240.26,15.96413096]
["bitfinex","SOLUSD",1731839946687,15.96413096,240.35,240.27,14.5668]
["bitfinex","SOLUSD",1731839949477,15.96413096,240.33,240.27,10.4049]
["bitfinex","SOLUSD",1731839949678,15.96413096,240.29,240.23,4.1625]
["bitfinex","SOLUSD",1731839950399,15.96413096,240.31,240.23,4.1625]
["bitfinex","SOLUSD",1731839950582,15.96413096,240.33,240.24,15.96413096]
["bitfinex","SOLUSD",1731839950777,6.3385,240.44,240.24,15.96413096]
["bitfinex","SOLUSD",1731839950778,15.96413096,240.34,240.24,15.96413096]
["bitfinex","SOLUSD",1731839950980,15.96413096,240.34,240.23,4.1625]
["bitfinex","SOLUSD",1731839950981,15.96413096,240.34,240.26,15.96413096]
["bitfinex","SOLUSD",1731839952877,15.96413096,240.34,240.27,4.1619]
["bitfinex","SOLUSD",1731839953874,15.96413096,240.34,240.26,26.36933096]
["bitfinex","SOLUSD",1731839955095,15.96413096,240.34,240.26,30.53143096]
["bitfinex","SOLUSD",1731839956001,2.4963,240.35,240.28,15.96413096]
["bitfinex","SOLUSD",1731839956207,18.46043096,240.35,240.26,30.53143096]
["bitfinex","SOLUSD",1731839956704,15.96413096,240.33,240.26,14.5673]
["bitfinex","SOLUSD",1731839957008,15.96413096,240.31,240.26,10.4052]
["bitfinex","SOLUSD",1731839957303,23.776884,240.34,240.22,20.12683096]
["bitfinex","SOLUSD",1731839957604,23.776884,240.31,240.22,20.12683096]
["bitfinex","SOLUSD",1731839958182,23.776884,240.31,240.22,30.53393096]
["bitfinex","SOLUSD",1731839959114,23.776884,240.31,240.25,15.96413096]
["bitfinex","SOLUSD",1731839959307,23.776884,240.33,240.25,15.96413096]
["bitfinex","SOLUSD",1731839959885,26.273484,240.33,240.23,4.1626]
["bitfinex","SOLUSD",1731839960199,2.4964,240.35,240.27,15.96413096]
["bitfinex","SOLUSD",1731839960504,6.5186,240.54,240.35,20.0]
["bitfinex","SOLUSD",1731839960818,9.95958744,240.55,240.46,9.95958744]
["bitfinex","SOLUSD",1731839961283,2.4944,240.54,240.46,9.95958744]
["bitfinex","SOLUSD",1731839961799,9.95958744,240.53,240.44,9.95958744]
["bitfinex","SOLUSD",1731839962002,23.776884,240.52,240.44,9.95958744]
["bitfinex","SOLUSD",1731839962303,9.95958744,240.47,240.38,9.95958744]
["bitfinex","SOLUSD",1731839962485,23.776884,240.46,240.38,9.95958744]
["bitfinex","SOLUSD",1731839962689,23.776884,240.46,240.4,9.95958744]
["bitfinex","SOLUSD",1731839962989,23.776884,240.47,240.4,15.94373647]
["bitfinex","SOLUSD",1731839963185,15.94373647,240.5,240.42,15.94373647]
["bitfinex","SOLUSD",1731839963397,18.43813647,240.54,240.44,15.94373647]
["bitfinex","SOLUSD",1731839964278,18.43813647,240.54,240.44,20.10273647]
["bitfinex","SOLUSD",1731839964906,23.776884,240.53,240.44,15.94373647]
["bitfinex","SOLUSD",1731839965297,15.94373647,240.52,240.44,15.94373647]
["bitfinex","SOLUSD",1731839965617,23.776884,240.51,240.44,15.94373647]
["bitfinex","SOLUSD",1731839965989,26.271584,240.51,240.44,15.94373647]
["bitfinex","SOLUSD",1731839967906,15.94373647,240.5,240.42,15.94373647]
["bitfinex","SOLUSD",1731839968081,23.776884,240.49,240.42,15.94373647]
["bitfinex","SOLUSD",1731839968993,15.94373647,240.48,240.4,15.94373647]
["bitfinex","SOLUSD",1731839969307,23.776884,240.45,240.38,14.5601]
["bitfinex","SOLUSD",1731839970510,23.776884,240.49,240.4,15.94373647]
["bitfinex","SOLUSD",1731839970705,23.776884,240.5,240.42,15.94373647]
["bitfinex","SOLUSD",1731839970885,16.6106,240.56,240.44,15.94373647]
["bitfinex","SOLUSD",1731839971088,2.4929,240.68,240.55,15.94373647]
["bitfinex","SOLUSD",1731839971310,15.94373647,240.64,240.55,15.94373647]
["bitfinex","SOLUSD",1731839971993,15.94373647,240.64,240.53,15.94373647]
["bitfinex","SOLUSD",1731839972202,0.1,240.69,240.53,15.94373647]
["bitfinex","SOLUSD",1731839972203,15.94373647,240.62,240.53,20.10113647]
["bitfinex","SOLUSD",1731839972387,23.776884,240.61,240.53,20.10113647]
["bitfinex","SOLUSD",1731839972588,15.94373647,240.58,240.49,33.2717]
["bitfinex","SOLUSD",1731839973006,15.94373647,240.58,240.49,49.21543647]
["bitfinex","SOLUSD",1731839973395,15.94373647,240.6,240.49,49.21543647]
["bitfinex","SOLUSD",1731839973600,15.94373647,240.58,240.49,37.4297]
["bitfinex","SOLUSD",1731839974002,23.776884,240.57,240.49,37.4297]
["bitfinex","SOLUSD",1731839974192,15.94373647,240.56,240.49,37.4297]
["bitfinex","SOLUSD",1731839974402,23.776884,240.57,240.49,53.37343647]
["bitfinex","SOLUSD",1731839974785,15.94373647,240.62,240.51,15.94373647]
["bitfinex","SOLUSD",1731839975607,15.94373647,240.64,240.55,15.94373647]
["bitfinex","SOLUSD",1731839975907,6.57081237,240.74,240.63,15.94373647]
["bitfinex","SOLUSD",1731839975908,15.94373647,240.74,240.63,15.94373647]
["bitfinex","SOLUSD",1731839976501,19.0431,240.85,240.65,15.94373647]
["bitfinex","SOLUSD",1731839976717,2.4912,240.84,240.67,15.94373647]
["bitfinex","SOLUSD",1731839976921,2.4912,240.84,240.66,14.5432]
["bitfinex","SOLUSD",1731839976922,15.94373647,240.74,240.66,14.5432]
["bitfinex","SOLUSD",1731839977288,15.94373647,240.72,240.64,16.2716]
["bitfinex","SOLUSD",1731839977813,37.11953647,240.84,240.65,15.94373647]
["bitfinex","SOLUSD",1731839977814,15.94373647,240.74,240.65,15.94373647]
["bitfinex","SOLUSD",1731839978405,15.94373647,240.72,240.64,30.8159]
["bitfinex","SOLUSD",1731839979405,23.776884,240.71,240.64,30.8159]
["bitfinex","SOLUSD",1731839979613,23.776884,240.69,240.62,6.411]
["bitfinex","SOLUSD",1731839980212,23.776884,240.69,240.62,10.5668]
["bitfinex","SOLUSD",1731839980414,23.776884,240.69,240.63,15.94373647]
["bitfinex","SOLUSD",1731839980609,23.776884,240.71,240.63,15.94373647]
["bitfinex","SOLUSD",1731839981902,26.269484,240.71,240.63,15.94373647]
["bitfinex","SOLUSD",1731839983320,23.776884,240.73,240.65,15.94373647]
["bitfinex","SOLUSD",1731839983616,23.776884,240.7,240.63,14.5448]
["bitfinex","SOLUSD",1731839986495,23.776884,240.71,240.63,14.5448]
["bitfinex","SOLUSD",1731839986696,42.21332047,240.71,240.63,10.3893]
["bitfinex","SOLUSD",1731839986896,23.776884,240.67,240.62,6.411]
["bitfinex","SOLUSD",1731839988300,23.776884,240.67,240.61,4.156]
["bitfinex","SOLUSD",1731839989512,23.776884,240.67,240.61,20.09973647]
["bitfinex","SOLUSD",1731839989905,15.94373647,240.7,240.61,20.09973647]
["bitfinex","SOLUSD",1731839990298,18.43623647,240.72,240.64,4.1555]
["bitfinex","SOLUSD",1731839991499,23.776884,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1731839991908,22.70941275,240.78,240.69,15.94373647]
["bitfinex","SOLUSD",1731839992199,15.94373647,240.78,240.65,6.4026]
["bitfinex","SOLUSD",1731839992401,15.94373647,240.76,240.67,15.94373647]
["bitfinex","SOLUSD",1731839992812,15.94373647,240.76,240.67,9.94179978]
["bitfinex","SOLUSD",1731839992813,9.94179978,240.76,240.67,9.94179978]
["bitfinex","SOLUSD",1731839992999,12.43389978,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1731839993607,23.776884,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1731839994305,23.776884,240.75,240.69,9.94179978]
["bitfinex","SOLUSD",1731839995420,23.776884,240.77,240.69,9.94179978]
["bitfinex","SOLUSD",1731839995604,12.43369978,240.78,240.7,15.2429]
["bitfinex","SOLUSD",1731839996407,12.43369978,240.78,240.7,19.3974]
["bitfinex","SOLUSD",1731839997134,23.776884,240.77,240.7,19.3974]
["bitfinex","SOLUSD",1731839998297,23.776884,240.77,240.71,9.94179978]
["bitfinex","SOLUSD",1731839999306,6.4930619,240.8,240.73,9.94179978]
["bitfinex","SOLUSD",1731839999516,2.4917,240.8,240.73,9.94179978]
["bitfinex","SOLUSD",1731840000414,2.4917,240.8,240.73,14.09569978]
["bitfinex","SOLUSD",1731840000625,12.43349978,240.8,240.71,14.09599978]
["bitfinex","SOLUSD",1731840000816,23.776884,240.79,240.71,14.09599978]
["bitfinex","SOLUSD",1731840001724,2.4919,240.78,240.71,14.09599978]
["bitfinex","SOLUSD",1731840001908,23.776884,240.77,240.71,14.09599978]
["bitfinex","SOLUSD",1731840002106,23.776884,240.77,240.71,4.1542]
["bitfinex","SOLUSD",1731840002323,9.94179978,240.76,240.7,29.7837]
["bitfinex","SOLUSD",1731840002701,23.776884,240.75,240.7,29.7837]
["bitfinex","SOLUSD",1731840004426,12.43369978,240.78,240.7,29.7837]
["bitfinex","SOLUSD",1731840004657,9.94179978,240.76,240.7,29.7837]
["bitfinex","SOLUSD",1731840004830,23.776884,240.75,240.7,29.7837]
["bitfinex","SOLUSD",1731840005913,23.776884,240.77,240.71,9.94179978]
["bitfinex","SOLUSD",1731840006907,23.776884,240.77,240.7,29.7837]
["bitfinex","SOLUSD",1731840007516,9.94179978,240.71,240.6,26.28469978]
["bitfinex","SOLUSD",1731840007718,9.94179978,240.71,240.62,9.94179978]
["bitfinex","SOLUSD",1731840007926,36.21068378,240.77,240.68,9.94179978]
["bitfinex","SOLUSD",1731840009043,36.21068378,240.77,240.68,14.09649978]
["bitfinex","SOLUSD",1731840009411,33.71868378,240.77,240.68,24.48369978]
["bitfinex","SOLUSD",1731840009730,33.71868378,240.77,240.69,21.6455]
["bitfinex","SOLUSD",1731840010427,9.94179978,240.77,240.69,21.6455]
["bitfinex","SOLUSD",1731840011135,9.94179978,240.77,240.7,14.5408]
["bitfinex","SOLUSD",1731840011430,9.94179978,240.75,240.7,10.3863]
["bitfinex","SOLUSD",1731840013030,9.94179978,240.75,240.7,14.5408]
["bitfinex","SOLUSD",1731840013236,12.43379978,240.77,240.7,14.5408]
["bitfinex","SOLUSD",1731840013413,9.94179978,240.75,240.7,10.3863]
["bitfinex","SOLUSD",1731840013623,9.94179978,240.73,240.69,21.6455]
["bitfinex","SOLUSD",1731840013919,2.4918,240.79,240.69,36.1869]
["bitfinex","SOLUSD",1731840014120,9.94179978,240.77,240.69,36.1869]
["bitfinex","SOLUSD",1731840014728,9.94179978,240.75,240.69,36.1869]
["bitfinex","SOLUSD",1731840015528,2.492,240.77,240.69,36.1869]
["bitfinex","SOLUSD",1731840015735,9.94179978,240.79,240.69,46.12869978]
["bitfinex","SOLUSD",1731840017129,23.776884,240.8,240.71,9.94179978]
["bitfinex","SOLUSD",1731840017929,23.776884,240.8,240.73,9.94179978]
["bitfinex","SOLUSD",1731840018936,0.3439,240.83,240.78,9.94179978]
["bitfinex","SOLUSD",1731840019434,0.3439,240.83,240.75,9.94179978]
["bitfinex","SOLUSD",1731840019731,10.28569978,240.83,240.75,9.94179978]
["bitfinex","SOLUSD",1731840019940,0.3439,240.83,240.75,9.94179978]
["bitfinex","SOLUSD",1731840020337,0.3439,240.83,240.74,14.5384]
["bitfinex","SOLUSD",1731840020338,0.3439,240.83,240.77,9.94179978]
["bitfinex","SOLUSD",1731840020540,0.3439,240.83,240.76,22.8378]
["bitfinex","SOLUSD",1731840020836,0.3439,240.83,240.77,14.09509978]
["bitfinex","SOLUSD",1731840021334,2.8353,240.83,240.76,22.8378]
["bitfinex","SOLUSD",1731840021519,23.776884,240.82,240.76,22.8378]
["bitfinex","SOLUSD",1731840021712,0.3439,240.83,240.77,9.94179978]
["bitfinex","SOLUSD",1731840022719,0.3439,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1731840023319,0.3439,240.83,240.77,9.94179978]
["bitfinex","SOLUSD",1731840023529,0.3439,240.83,240.81,9.94179978]
["bitfinex","SOLUSD",1731840024818,0.3439,240.83,240.81,14.09439978]
["bitfinex","SOLUSD",1731840025021,0.3439,240.83,240.81,24.47599978]
["bitfinex","SOLUSD",1731840025917,12.43189978,240.96,240.81,24.47599978]
["bitfinex","SOLUSD",1731840026117,9.94179978,240.94,240.84,9.94179978]
["bitfinex","SOLUSD",1731840026714,9.94179978,240.94,240.85,14.5318]
["bitfinex","SOLUSD",1731840026912,12.43189978,240.96,240.86,9.94179978]
["bitfinex","SOLUSD",1731840027323,9.94179978,241.0,240.9,9.94179978]
["bitfinex","SOLUSD",1731840028430,12.43139978,241.0,240.91,4.1509]
["bitfinex","SOLUSD",1731840028637,23.776884,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1731840028841,23.776884,240.99,240.92,9.94179978]
["bitfinex","SOLUSD",1731840029250,23.776884,241.0,240.92,9.94179978]
["bitfinex","SOLUSD",1731840029432,2.4895,241.01,240.94,9.94179978]
["bitfinex","SOLUSD",1731840029750,12.43109978,241.03,240.94,9.94179978]
["bitfinex","SOLUSD",1731840030440,12.43109978,241.03,240.93,4.1504]
["bitfinex","SOLUSD",1731840030441,9.94179978,241.01,240.93,4.1504]
["bitfinex","SOLUSD",1731840030633,12.77316018,241.08,240.94,9.94179978]
["bitfinex","SOLUSD",1731840030825,9.94179978,241.04,240.94,9.94179978]
["bitfinex","SOLUSD",1731840031245,9.94179978,241.02,240.94,9.94179978]
["bitfinex","SOLUSD",1731840031425,9.94179978,241.04,240.94,9.94179978]
["bitfinex","SOLUSD",1731840031745,9.94179978,241.02,240.94,9.94179978]
["bitfinex","SOLUSD",1731840032125,9.94179978,241.02,240.92,9.94179978]
["bitfinex","SOLUSD",1731840032332,9.94179978,241.0,240.92,9.94179978]
["bitfinex","SOLUSD",1731840032627,23.776884,241.02,240.96,9.94179978]
["bitfinex","SOLUSD",1731840032827,23.776884,241.02,240.97,22.3976]
["bitfinex","SOLUSD",1731840034343,9.94179978,241.04,240.97,22.3976]
["bitfinex","SOLUSD",1731840034533,9.94179978,241.04,240.97,26.5474]
["bitfinex","SOLUSD",1731840034722,12.43099978,241.04,240.97,26.5474]
["bitfinex","SOLUSD",1731840035253,9.94179978,241.04,240.97,26.5474]
["bitfinex","SOLUSD",1731840035425,12.43079978,241.06,240.97,26.5474]
["bitfinex","SOLUSD",1731840035920,23.776884,241.03,240.97,22.3976]
["bitfinex","SOLUSD",1731840036122,9.94179978,241.02,240.97,22.3976]
["bitfinex","SOLUSD",1731840036846,23.776884,241.01,240.97,22.3976]
["bitfinex","SOLUSD",1731840037048,9.94179978,241.0,240.97,22.3976]
["bitfinex","SOLUSD",1731840037229,9.94179978,241.0,240.97,16.0354]
["bitfinex","SOLUSD",1731840038148,23.776884,240.97,240.92,6.3622]
["bitfinex","SOLUSD",1731840038444,9.94179978,240.94,240.9,10.3774]
["bitfinex","SOLUSD",1731840038621,9.94179978,240.94,240.89,20.1866]
["bitfinex","SOLUSD",1731840038622,9.94179978,240.94,240.89,16.0354]
["bitfinex","SOLUSD",1731840038824,9.94179978,240.94,240.87,4.1514]
["bitfinex","SOLUSD",1731840039053,23.776884,240.93,240.86,10.5139]
["bitfinex","SOLUSD",1731840039254,23.776884,240.93,240.86,6.3622]
["bitfinex","SOLUSD",1731840039454,23.776884,240.93,240.86,20.8933]
["bitfinex","SOLUSD",1731840039823,26.267184,240.93,240.86,20.8933]
["bitfinex","SOLUSD",1731840040743,26.267184,240.93,240.86,16.7416]
["bitfinex","SOLUSD",1731840041054,26.267184,240.93,240.86,6.3622]
["bitfinex","SOLUSD",1731840041855,23.776884,240.93,240.86,10.5139]
["bitfinex","SOLUSD",1731840042240,9.94179978,240.96,240.86,20.45569978]
["bitfinex","SOLUSD",1731840042543,9.94179978,240.98,240.88,9.94179978]
["bitfinex","SOLUSD",1731840042933,9.94179978,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1731840043642,9.94179978,240.94,240.89,4.1512]
["bitfinex","SOLUSD",1731840043956,23.776884,240.93,240.87,14.5306]
["bitfinex","SOLUSD",1731840044653,6.52009298,241.05,240.88,9.94179978]
["bitfinex","SOLUSD",1731840044845,9.94179978,240.98,240.88,9.94179978]
["bitfinex","SOLUSD",1731840045944,23.776884,240.95,240.89,14.5293]
["bitfinex","SOLUSD",1731840046148,9.94179978,240.96,240.89,14.5293]
["bitfinex","SOLUSD",1731840046637,9.94179978,240.98,240.89,14.5293]
["bitfinex","SOLUSD",1731840046838,9.94179978,240.96,240.88,9.94179978]
["bitfinex","SOLUSD",1731840047051,23.776884,240.95,240.87,4.1514]
["bitfinex","SOLUSD",1731840047933,23.776884,240.95,240.87,14.5304]
["bitfinex","SOLUSD",1731840049950,26.266984,240.95,240.87,14.5304]
["bitfinex","SOLUSD",1731840051045,9.94179978,240.92,240.87,14.5304]
["bitfinex","SOLUSD",1731840051243,23.776884,240.93,240.87,14.5304]
["bitfinex","SOLUSD",1731840053354,26.267184,240.93,240.87,10.379]
["bitfinex","SOLUSD",1731840053572,23.776884,240.88,240.84,16.0354]
["bitfinex","SOLUSD",1731840053860,23.776884,240.88,240.84,20.1874]
["bitfinex","SOLUSD",1731840054058,23.776884,240.9,240.84,20.1874]
["bitfinex","SOLUSD",1731840055350,9.94179978,240.89,240.84,20.1874]
["bitfinex","SOLUSD",1731840055549,23.776884,240.88,240.84,20.1874]
["bitfinex","SOLUSD",1731840055740,23.776884,240.88,240.84,16.0354]
["bitfinex","SOLUSD",1731840056355,9.94179978,240.89,240.83,4.1522]
["bitfinex","SOLUSD",1731840056564,9.94179978,240.89,240.83,14.5329]
["bitfinex","SOLUSD",1731840056736,6.35461281,240.9,240.83,14.5329]
["bitfinex","SOLUSD",1731840056942,23.776884,240.89,240.83,14.5329]
["bitfinex","SOLUSD",1731840058246,26.267584,240.89,240.83,10.3807]
["bitfinex","SOLUSD",1731840058559,23.776884,240.89,240.83,10.3807]
["bitfinex","SOLUSD",1731840058752,6.65355082,241.01,240.83,10.3807]
["bitfinex","SOLUSD",1731840058959,23.776884,240.9,240.83,10.3807]
["bitfinex","SOLUSD",1731840059565,2.4898,240.98,240.84,6.35461281]
["bitfinex","SOLUSD",1731840059861,23.776884,240.94,240.86,6.35461281]
["bitfinex","SOLUSD",1731840060049,23.776884,240.94,240.84,15.2885]
["bitfinex","SOLUSD",1731840060247,2.49,240.97,240.86,14.5311]
["bitfinex","SOLUSD",1731840060456,6.35461281,240.96,240.87,6.35461281]
["bitfinex","SOLUSD",1731840061547,6.35461281,240.94,240.86,14.5311]
["bitfinex","SOLUSD",1731840061869,23.776884,240.93,240.86,14.5311]
["bitfinex","SOLUSD",1731840062961,6.35461281,240.92,240.86,14.5311]
["bitfinex","SOLUSD",1731840063760,23.776884,240.89,240.84,29.8208]
["bitfinex","SOLUSD",1731840064067,2.4904,240.93,240.84,29.8208]
["bitfinex","SOLUSD",1731840064068,6.35461281,240.92,240.84,29.8208]
["bitfinex","SOLUSD",1731840064652,23.776884,240.93,240.85,6.35461281]
["bitfinex","SOLUSD",1731840065059,23.776884,240.93,240.84,29.8208]
["bitfinex","SOLUSD",1731840065367,23.776884,240.93,240.84,36.17541281]
["bitfinex","SOLUSD",1731840065761,6.35461281,240.92,240.84,36.17541281]
["bitfinex","SOLUSD",1731840066661,6.35461281,240.92,240.84,29.8208]
["bitfinex","SOLUSD",1731840067868,23.776884,240.94,240.85,6.35461281]
["bitfinex","SOLUSD",1731840068062,30.13149681,240.94,240.85,6.35461281]
["bitfinex","SOLUSD",1731840068750,32.62179681,240.94,240.86,14.5311]
["bitfinex","SOLUSD",1731840069462,23.776884,240.94,240.86,14.5311]
["bitfinex","SOLUSD",1731840069668,23.776884,240.96,240.87,6.35461281]
["bitfinex","SOLUSD",1731840069971,41.23585124,241.08,240.9,6.5491]
["bitfinex","SOLUSD",1731840070173,2.4889,241.07,240.91,6.35461281]
["bitfinex","SOLUSD",1731840070668,6.35461281,241.02,240.93,6.35461281]
["bitfinex","SOLUSD",1731840070872,6.35461281,241.02,240.94,14.5264]
["bitfinex","SOLUSD",1731840071371,6.35461281,241.0,240.94,14.5264]
["bitfinex","SOLUSD",1731840072191,23.776884,240.99,240.94,14.5264]
["bitfinex","SOLUSD",1731840072368,6.35461281,241.0,240.94,14.5264]
["bitfinex","SOLUSD",1731840072548,23.776884,240.99,240.94,14.5264]
["bitfinex","SOLUSD",1731840072755,6.35461281,240.98,240.94,10.376]
["bitfinex","SOLUSD",1731840073670,2.4889,241.07,240.94,26.5056]
["bitfinex","SOLUSD",1731840073864,6.35461281,241.01,240.94,26.5056]
["bitfinex","SOLUSD",1731840074371,6.35461281,241.06,240.97,6.35461281]
["bitfinex","SOLUSD",1731840074680,2.4884,241.11,240.97,6.35461281]
["bitfinex","SOLUSD",1731840074870,6.35461281,241.06,240.97,6.35461281]
["bitfinex","SOLUSD",1731840075072,6.35461281,241.06,240.98,14.524]
["bitfinex","SOLUSD",1731840075776,6.35461281,241.02,240.98,14.524]
["bitfinex","SOLUSD",1731840075969,6.35461281,241.03,240.98,10.3743]
["bitfinex","SOLUSD",1731840077250,21.71357053,241.15,240.98,10.3743]
["bitfinex","SOLUSD",1731840077450,6.354612,241.27,240.98,10.3743]
["bitfinex","SOLUSD",1731840077451,6.47685307,241.21,241.06,6.35461281]
["bitfinex","SOLUSD",1731840077658,19.40350615,241.23,241.03,16.1296]
["bitfinex","SOLUSD",1731840077659,6.35461281,241.17,241.09,6.3432]
["bitfinex","SOLUSD",1731840077960,2.4871,241.24,241.1,14.5167]
["bitfinex","SOLUSD",1731840078373,2.4871,241.24,241.11,16.1296]
["bitfinex","SOLUSD",1731840078573,6.35461281,241.21,241.12,6.35461281]
["bitfinex","SOLUSD",1731840078874,0.1,241.29,241.11,16.1296]
["bitfinex","SOLUSD",1731840078875,6.35461281,241.25,241.16,6.35461281]
["bitfinex","SOLUSD",1731840079078,6.35461281,241.23,241.11,16.1296]
["bitfinex","SOLUSD",1731840079260,6.35461281,241.24,241.15,6.35461281]
["bitfinex","SOLUSD",1731840079580,2.4865,241.3,241.18,6.35461281]
["bitfinex","SOLUSD",1731840079766,6.35461281,241.27,241.19,14.5113]
["bitfinex","SOLUSD",1731840080168,0.05,241.33,241.19,14.5113]
["bitfinex","SOLUSD",1731840080370,6.35461281,241.29,241.19,14.5113]
["bitfinex","SOLUSD",1731840080674,6.35461281,241.29,241.2,6.35461281]
["bitfinex","SOLUSD",1731840080877,9.89596845,241.3,241.21,9.89596845]
["bitfinex","SOLUSD",1731840081082,9.89596845,241.32,241.22,16.1296]
["bitfinex","SOLUSD",1731840081580,9.89596845,241.32,241.23,9.89596845]
["bitfinex","SOLUSD",1731840081778,9.89596845,241.32,241.24,14.5083]
["bitfinex","SOLUSD",1731840085457,9.89596845,241.3,241.24,14.5083]
["bitfinex","SOLUSD",1731840085665,9.89596845,241.28,241.24,10.3631]
["bitfinex","SOLUSD",1731840085863,9.89596845,241.28,241.24,14.5083]
["bitfinex","SOLUSD",1731840086464,9.89596845,241.28,241.24,10.3631]
["bitfinex","SOLUSD",1731840086870,9.89596845,241.26,241.22,16.1296]
["bitfinex","SOLUSD",1731840087266,9.89596845,241.26,241.16,22.4728]
["bitfinex","SOLUSD",1731840087267,9.89596845,241.24,241.1,35.9637]
["bitfinex","SOLUSD",1731840087470,9.89596845,241.21,241.14,10.3674]
["bitfinex","SOLUSD",1731840087863,2.4866,241.3,241.15,9.89596845]
["bitfinex","SOLUSD",1731840088177,9.89596845,241.23,241.15,9.89596845]
["bitfinex","SOLUSD",1731840088372,9.89596845,241.21,241.14,10.3674]
["bitfinex","SOLUSD",1731840088570,23.776884,241.29,241.14,10.3674]
["bitfinex","SOLUSD",1731840088571,9.89596845,241.19,241.14,14.5143]
["bitfinex","SOLUSD",1731840088787,23.776884,241.29,241.11,9.89596845]
["bitfinex","SOLUSD",1731840088788,9.89596845,241.17,241.11,10.3674]
["bitfinex","SOLUSD",1731840089082,9.89596845,241.15,241.1,19.3731]
["bitfinex","SOLUSD",1731840089285,9.89596845,241.17,241.1,19.3731]
["bitfinex","SOLUSD",1731840089660,9.89596845,241.15,241.1,19.3731]
["bitfinex","SOLUSD",1731840090084,9.89596845,241.15,241.1,15.2255]
["bitfinex","SOLUSD",1731840090272,9.89596845,241.15,241.09,20.9508]
["bitfinex","SOLUSD",1731840090681,9.89596845,241.13,241.09,6.4339]
["bitfinex","SOLUSD",1731840090985,9.89596845,241.1,241.04,29.7457]
["bitfinex","SOLUSD",1731840091579,9.89596845,241.06,241.02,6.4339]
["bitfinex","SOLUSD",1731840091890,9.89596845,241.08,241.02,6.4339]
["bitfinex","SOLUSD",1731840092383,9.89596845,241.1,241.02,16.8064]
["bitfinex","SOLUSD",1731840094185,9.89596845,241.12,241.03,9.89596845]
["bitfinex","SOLUSD",1731840094574,2.4877,241.18,241.07,9.89596845]
["bitfinex","SOLUSD",1731840094780,9.89596845,241.15,241.07,9.89596845]
["bitfinex","SOLUSD",1731840095080,9.89596845,241.1,241.04,14.5203]
["bitfinex","SOLUSD",1731840095267,9.89596845,241.12,241.04,14.5203]
["bitfinex","SOLUSD",1731840096793,12.38436845,241.12,241.04,14.5203]
["bitfinex","SOLUSD",1731840096969,12.38436845,241.12,241.04,10.3717]
["bitfinex","SOLUSD",1731840097278,9.89596845,241.12,241.04,10.3717]
["bitfinex","SOLUSD",1731840097486,9.89596845,241.12,241.04,14.5203]
["bitfinex","SOLUSD",1731840097874,9.89596845,241.14,241.05,9.89596845]
["bitfinex","SOLUSD",1731840098184,9.89596845,241.14,241.06,14.5191]
["bitfinex","SOLUSD",1731840099591,6.7534,241.25,241.11,9.89596845]
["bitfinex","SOLUSD",1731840099592,6.5534,241.25,241.11,9.89596845]
["bitfinex","SOLUSD",1731840099779,9.89596845,241.23,241.15,9.89596845]
["bitfinex","SOLUSD",1731840100364,9.89596845,241.19,241.14,6.378]
["bitfinex","SOLUSD",1731840100587,9.89596845,241.17,241.12,15.3352]
["bitfinex","SOLUSD",1731840101264,9.89596845,241.15,241.1,4.1476]
["bitfinex","SOLUSD",1731840101987,9.89596845,241.15,241.08,6.025598]
["bitfinex","SOLUSD",1731840103471,9.89596845,241.15,241.08,20.543398]
["bitfinex","SOLUSD",1731840105288,9.89596845,241.11,241.03,4.1487]
["bitfinex","SOLUSD",1731840105584,9.89596845,241.09,241.02,20.8991]
["bitfinex","SOLUSD",1731840106474,9.89596845,241.13,241.03,9.89596845]
["bitfinex","SOLUSD",1731840107373,9.89596845,241.15,241.05,9.89596845]
["bitfinex","SOLUSD",1731840107593,23.776884,241.17,241.07,9.89596845]
["bitfinex","SOLUSD",1731840107594,9.89596845,241.17,241.07,9.89596845]
["bitfinex","SOLUSD",1731840108289,9.89596845,241.15,241.07,9.89596845]
["bitfinex","SOLUSD",1731840109090,9.89596845,241.2,241.05,9.89596845]
["bitfinex","SOLUSD",1731840109293,9.89596845,241.13,241.06,14.5191]
["bitfinex","SOLUSD",1731840109502,9.89596845,241.15,241.06,14.5191]
["bitfinex","SOLUSD",1731840109801,9.89596845,241.22,241.14,9.89596845]
["bitfinex","SOLUSD",1731840109977,9.89596845,241.14,241.01,19.4843]
["bitfinex","SOLUSD",1731840110179,9.89596845,241.08,241.01,19.4843]
["bitfinex","SOLUSD",1731840110383,9.89596845,241.06,241.01,4.1491]
["bitfinex","SOLUSD",1731840110779,9.89596845,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1731840111099,9.89596845,241.02,240.95,4.1501]
["bitfinex","SOLUSD",1731840111273,9.89596845,241.04,240.95,14.5253]
["bitfinex","SOLUSD",1731840112380,9.89596845,241.02,240.95,14.5253]
["bitfinex","SOLUSD",1731840112577,9.89596845,241.02,240.95,10.3752]
["bitfinex","SOLUSD",1731840112897,6.3205,241.14,240.95,14.5254]
["bitfinex","SOLUSD",1731840112898,9.89596845,241.04,240.95,14.5254]
["bitfinex","SOLUSD",1731840113094,9.89596845,241.06,240.98,9.89596845]
["bitfinex","SOLUSD",1731840113395,2.488,241.15,241.03,9.89596845]
["bitfinex","SOLUSD",1731840113697,9.89596845,241.09,241.03,6.4723]
["bitfinex","SOLUSD",1731840114500,9.89596845,241.05,240.91,4.1509]
["bitfinex","SOLUSD",1731840114789,9.89596845,241.03,240.94,9.89596845]
["bitfinex","SOLUSD",1731840115386,9.89596845,241.01,240.93,10.376]
["bitfinex","SOLUSD",1731840115688,9.89596845,240.97,240.89,9.89596845]
["bitfinex","SOLUSD",1731840115888,9.89596845,240.99,240.91,9.89596845]
["bitfinex","SOLUSD",1731840117792,9.89596845,240.99,240.91,14.04666845]
["bitfinex","SOLUSD",1731840118600,12.38566845,240.99,240.91,4.1507]
["bitfinex","SOLUSD",1731840118902,9.89596845,240.97,240.88,10.3784]
["bitfinex","SOLUSD",1731840119109,9.89596845,240.95,240.87,21.9524]
["bitfinex","SOLUSD",1731840119398,9.89596845,240.93,240.85,4.1518]
["bitfinex","SOLUSD",1731840119783,9.89596845,240.91,240.85,4.1518]
["bitfinex","SOLUSD",1731840120191,9.89596845,240.96,240.83,10.3806]
["bitfinex","SOLUSD",1731840120192,9.89596845,240.89,240.83,14.5328]
["bitfinex","SOLUSD",1731840120797,9.89596845,240.87,240.83,10.3806]
["bitfinex","SOLUSD",1731840120979,23.776884,240.84,240.78,10.3828]
["bitfinex","SOLUSD",1731840121185,9.89596845,240.82,240.78,10.3828]
["bitfinex","SOLUSD",1731840121493,9.89596845,240.82,240.78,14.50625]
["bitfinex","SOLUSD",1731840122284,9.89596845,240.84,240.78,14.50625]
["bitfinex","SOLUSD",1731840122479,9.89596845,240.8,240.73,10.385]
["bitfinex","SOLUSD",1731840122703,23.776884,240.98,240.79,21.9524]
["bitfinex","SOLUSD",1731840122885,23.776884,240.9,240.82,15.88487121]
["bitfinex","SOLUSD",1731840123081,15.88487121,240.89,240.8,15.88487121]
["bitfinex","SOLUSD",1731840124205,15.88487121,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1731840124587,15.88487121,240.89,240.82,15.88487121]
["bitfinex","SOLUSD",1731840125378,15.88487121,240.89,240.82,20.03717121]
["bitfinex","SOLUSD",1731840126102,26.267684,240.88,240.81,10.3816]
["bitfinex","SOLUSD",1731840126402,15.88487121,240.87,240.81,10.3816]
["bitfinex","SOLUSD",1731840126699,15.88487121,240.85,240.79,21.9524]
["bitfinex","SOLUSD",1731840126901,15.88487121,240.83,240.76,10.3837]
["bitfinex","SOLUSD",1731840127078,26.267684,240.88,240.76,10.3837]
["bitfinex","SOLUSD",1731840127079,15.88487121,240.81,240.76,10.3837]
["bitfinex","SOLUSD",1731840127705,15.88487121,240.79,240.76,10.3837]
["bitfinex","SOLUSD",1731840128195,23.776884,240.78,240.71,10.3859]
["bitfinex","SOLUSD",1731840128402,2.4914,240.83,240.71,14.5402]
["bitfinex","SOLUSD",1731840128403,15.88487121,240.77,240.71,14.5402]
["bitfinex","SOLUSD",1731840128785,15.88487121,240.77,240.68,15.88487121]
["bitfinex","SOLUSD",1731840128982,15.88487121,240.72,240.67,21.9524]
["bitfinex","SOLUSD",1731840129200,15.88487121,240.68,240.61,6.4723]
["bitfinex","SOLUSD",1731840129389,15.88487121,240.64,240.6,1.1]
["bitfinex","SOLUSD",1731840129701,23.776884,240.63,240.6,1.1]
["bitfinex","SOLUSD",1731840129898,15.88487121,240.66,240.6,1.1]
["bitfinex","SOLUSD",1731840130205,2.493,240.67,240.6,1.1]
["bitfinex","SOLUSD",1731840130206,39.66175521,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840130499,15.88487121,240.65,240.6,1.1]
["bitfinex","SOLUSD",1731840130803,15.88487121,240.72,240.6,1.1]
["bitfinex","SOLUSD",1731840130804,23.776884,240.66,240.6,1.1]
["bitfinex","SOLUSD",1731840131002,15.88487121,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840131195,39.66175521,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840131585,42.15535521,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840132305,39.66175521,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840132811,42.15535521,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840132991,39.66175521,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840134106,23.776884,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840134481,0.2,240.73,240.6,1.1]
["bitfinex","SOLUSD",1731840134482,15.88487121,240.7,240.6,5.2561]
["bitfinex","SOLUSD",1731840134688,15.88487121,240.74,240.66,15.88487121]
["bitfinex","SOLUSD",1731840134905,15.88487121,240.76,240.66,15.88487121]
["bitfinex","SOLUSD",1731840136096,15.88487121,240.76,240.6,58.84927121]
["bitfinex","SOLUSD",1731840136097,15.88487121,240.72,240.64,15.88487121]
["bitfinex","SOLUSD",1731840136610,23.776884,240.71,240.62,15.88487121]
["bitfinex","SOLUSD",1731840137417,23.776884,240.71,240.63,4.1557]
["bitfinex","SOLUSD",1731840137799,23.776884,240.71,240.64,15.88487121]
["bitfinex","SOLUSD",1731840139192,23.776884,240.71,240.63,4.1557]
["bitfinex","SOLUSD",1731840139887,23.776884,240.71,240.64,15.88487121]
["bitfinex","SOLUSD",1731840140414,23.776884,240.71,240.64,20.04027121]
["bitfinex","SOLUSD",1731840141722,23.776884,240.69,240.61,14.5462]
["bitfinex","SOLUSD",1731840142098,23.776884,240.69,240.62,15.88487121]
["bitfinex","SOLUSD",1731840142400,23.776884,240.73,240.64,15.88487121]
["bitfinex","SOLUSD",1731840143413,15.88487121,240.74,240.64,15.88487121]
["bitfinex","SOLUSD",1731840143634,15.88487121,240.72,240.64,20.04027121]
["bitfinex","SOLUSD",1731840143803,15.88487121,240.72,240.64,4.1554]
["bitfinex","SOLUSD",1731840144121,15.88487121,240.66,240.6,1.1]
["bitfinex","SOLUSD",1731840144318,15.88487121,240.64,240.6,1.1]
["bitfinex","SOLUSD",1731840144827,23.776884,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840145615,2.493,240.67,240.6,16.98487121]
["bitfinex","SOLUSD",1731840145819,23.776884,240.69,240.62,15.88487121]
["bitfinex","SOLUSD",1731840146518,23.776884,240.69,240.6,15.6467]
["bitfinex","SOLUSD",1731840146519,23.776884,240.71,240.64,15.88487121]
["bitfinex","SOLUSD",1731840147528,26.269484,240.71,240.62,15.88487121]
["bitfinex","SOLUSD",1731840148122,26.269484,240.71,240.61,14.5463]
["bitfinex","SOLUSD",1731840148123,15.88487121,240.7,240.6,16.98487121]
["bitfinex","SOLUSD",1731840148304,23.776884,240.67,240.6,16.98487121]
["bitfinex","SOLUSD",1731840148509,23.776884,240.67,240.6,1.1]
["bitfinex","SOLUSD",1731840149133,23.776884,240.65,240.6,1.1]
["bitfinex","SOLUSD",1731840149311,26.270084,240.65,240.6,1.1]
["bitfinex","SOLUSD",1731840149720,23.776884,240.63,240.6,1.1]
["bitfinex","SOLUSD",1731840151224,23.776884,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840155728,18.37817121,240.64,240.6,1.1]
["bitfinex","SOLUSD",1731840155930,23.776884,240.65,240.6,1.1]
["bitfinex","SOLUSD",1731840156135,16.2203,240.73,240.6,1.1]
["bitfinex","SOLUSD",1731840156136,15.88487121,240.68,240.6,15.6467]
["bitfinex","SOLUSD",1731840156433,15.88487121,240.68,240.6,31.53157121]
["bitfinex","SOLUSD",1731840157037,2.4922,240.75,240.64,15.88487121]
["bitfinex","SOLUSD",1731840157213,15.88487121,240.74,240.64,15.88487121]
["bitfinex","SOLUSD",1731840157414,15.88487121,240.74,240.66,15.88487121]
["bitfinex","SOLUSD",1731840157638,15.88487121,240.76,240.68,15.88487121]
["bitfinex","SOLUSD",1731840158026,2.4913,240.83,240.68,15.88487121]
["bitfinex","SOLUSD",1731840158344,15.88487121,240.8,240.7,15.88487121]
["bitfinex","SOLUSD",1731840158521,15.88487121,240.8,240.72,15.88487121]
["bitfinex","SOLUSD",1731840158917,15.88487121,240.75,240.65,15.88487121]
["bitfinex","SOLUSD",1731840159114,15.88487121,240.73,240.66,10.388]
["bitfinex","SOLUSD",1731840159516,15.88487121,240.73,240.66,14.5432]
["bitfinex","SOLUSD",1731840160335,23.776884,240.72,240.66,14.5432]
["bitfinex","SOLUSD",1731840160820,0.2,240.83,240.67,15.88487121]
["bitfinex","SOLUSD",1731840160821,15.88487121,240.75,240.67,15.88487121]
["bitfinex","SOLUSD",1731840161016,15.88487121,240.81,240.72,15.88487121]
["bitfinex","SOLUSD",1731840161241,18.37627121,240.83,240.74,15.88487121]
["bitfinex","SOLUSD",1731840162135,18.37627121,240.83,240.74,20.03867121]
["bitfinex","SOLUSD",1731840162328,23.776884,240.82,240.74,20.03867121]
["bitfinex","SOLUSD",1731840162930,23.776884,240.82,240.74,30.42327121]
["bitfinex","SOLUSD",1731840163122,15.88487121,240.83,240.74,30.42327121]
["bitfinex","SOLUSD",1731840164149,2.4913,240.84,240.67,0.1]
["bitfinex","SOLUSD",1731840164150,15.88487121,240.76,240.67,20.0]
["bitfinex","SOLUSD",1731840164322,15.88487121,240.76,240.68,15.88487121]
["bitfinex","SOLUSD",1731840164526,15.88487121,240.82,240.72,15.88487121]
["bitfinex","SOLUSD",1731840164835,23.776884,240.81,240.74,15.88487121]
["bitfinex","SOLUSD",1731840165231,15.88487121,240.84,240.76,15.88487121]
["bitfinex","SOLUSD",1731840165542,15.88487121,240.92,240.82,15.88487121]
["bitfinex","SOLUSD",1731840166441,15.88487121,240.94,240.84,15.88487121]
["bitfinex","SOLUSD",1731840167840,23.776884,240.93,240.85,14.5318]
["bitfinex","SOLUSD",1731840170026,15.88487121,240.9,240.85,10.3799]
["bitfinex","SOLUSD",1731840170227,23.776884,240.91,240.85,10.3799]
["bitfinex","SOLUSD",1731840170644,23.776884,240.92,240.85,10.3799]
["bitfinex","SOLUSD",1731840171148,39.66175521,240.92,240.85,10.3799]
["bitfinex","SOLUSD",1731840171334,39.66175521,240.92,240.85,14.5318]
["bitfinex","SOLUSD",1731840172641,23.776884,240.85,240.75,6.0271]
["bitfinex","SOLUSD",1731840172821,15.88487121,240.78,240.72,15.157]
["bitfinex","SOLUSD",1731840173020,15.88487121,240.78,240.72,19.3111]
["bitfinex","SOLUSD",1731840173543,15.88487121,240.78,240.62,20.7796]
["bitfinex","SOLUSD",1731840173544,23.776884,240.72,240.65,15.0585]
["bitfinex","SOLUSD",1731840174041,23.776884,240.72,240.65,19.2138]
["bitfinex","SOLUSD",1731840174242,15.88487121,240.71,240.65,15.0585]
["bitfinex","SOLUSD",1731840174438,15.88487121,240.69,240.63,10.3889]
["bitfinex","SOLUSD",1731840174636,23.776884,240.68,240.63,10.3889]
["bitfinex","SOLUSD",1731840174846,23.776884,240.68,240.62,6.5109]
["bitfinex","SOLUSD",1731840176735,23.776884,240.7,240.62,36.94137121]
["bitfinex","SOLUSD",1731840177746,23.776884,240.74,240.66,15.88487121]
["bitfinex","SOLUSD",1731840177937,15.98487121,240.84,240.68,15.88487121]
["bitfinex","SOLUSD",1731840177938,15.88487121,240.77,240.68,15.88487121]
["bitfinex","SOLUSD",1731840178648,15.88487121,240.77,240.67,20.0]
["bitfinex","SOLUSD",1731840178830,15.88487121,240.81,240.7,15.88487121]
["bitfinex","SOLUSD",1731840179754,15.88487121,240.83,240.74,15.88487121]
["bitfinex","SOLUSD",1731840180652,15.88487121,240.79,240.71,10.3859]
["bitfinex","SOLUSD",1731840180849,15.88487121,240.77,240.71,10.3859]
["bitfinex","SOLUSD",1731840181051,15.88487121,240.75,240.71,10.3859]
["bitfinex","SOLUSD",1731840181843,23.776884,240.74,240.69,4.1546]
["bitfinex","SOLUSD",1731840182454,23.776884,240.74,240.66,10.3879]
["bitfinex","SOLUSD",1731840182752,23.776884,240.74,240.67,4.1549]
["bitfinex","SOLUSD",1731840183154,15.88487121,240.73,240.67,4.1549]
["bitfinex","SOLUSD",1731840183364,15.88487121,240.69,240.64,4.1555]
["bitfinex","SOLUSD",1731840183648,15.88487121,240.67,240.62,10.6667]
["bitfinex","SOLUSD",1731840185865,23.776884,240.64,240.6,1.1]
["bitfinex","SOLUSD",1731840186742,15.88487121,240.67,240.6,15.6467]
["bitfinex","SOLUSD",1731840186940,15.88487121,240.71,240.62,15.88487121]
["bitfinex","SOLUSD",1731840187431,2.4912,240.84,240.69,15.88487121]
["bitfinex","SOLUSD",1731840187633,15.88487121,240.79,240.69,15.88487121]
["bitfinex","SOLUSD",1731840188242,15.88487121,240.79,240.7,6.5109]
["bitfinex","SOLUSD",1731840188442,18.37667121,240.79,240.7,10.6652]
["bitfinex","SOLUSD",1731840188847,18.37667121,240.79,240.7,21.0515]
["bitfinex","SOLUSD",1731840189138,15.88487121,240.79,240.7,21.0515]
["bitfinex","SOLUSD",1731840190159,0.1,240.88,240.7,21.0515]
["bitfinex","SOLUSD",1731840190160,23.776884,240.87,240.73,15.88487121]
["bitfinex","SOLUSD",1731840190364,18.37637121,240.82,240.73,20.03877121]
["bitfinex","SOLUSD",1731840190837,15.88487121,240.76,240.7,16.8972]
["bitfinex","SOLUSD",1731840191032,15.88487121,240.76,240.7,6.5109]
["bitfinex","SOLUSD",1731840191264,15.88487121,240.74,240.7,6.5109]
["bitfinex","SOLUSD",1731840191740,23.776884,240.73,240.65,15.88487121]
["bitfinex","SOLUSD",1731840192068,15.88487121,240.74,240.64,16.8826]
["bitfinex","SOLUSD",1731840192069,15.88487121,240.7,240.64,21.038]
["bitfinex","SOLUSD",1731840192360,23.776884,240.71,240.64,21.038]
["bitfinex","SOLUSD",1731840193543,23.776884,240.71,240.66,4.1552]
["bitfinex","SOLUSD",1731840193745,23.776884,240.73,240.66,4.1552]
["bitfinex","SOLUSD",1731840195443,23.776884,240.73,240.66,14.5432]
["bitfinex","SOLUSD",1731840195843,15.88487121,240.74,240.66,14.5432]
["bitfinex","SOLUSD",1731840196154,15.88487121,240.76,240.67,15.88487121]
["bitfinex","SOLUSD",1731840196581,18.37697121,240.76,240.67,15.88487121]
["bitfinex","SOLUSD",1731840197549,23.776884,240.75,240.68,14.542]
["bitfinex","SOLUSD",1731840197758,15.88487121,240.8,240.71,15.88487121]
["bitfinex","SOLUSD",1731840198549,15.88487121,240.78,240.71,15.88487121]
["bitfinex","SOLUSD",1731840199068,23.776884,240.77,240.72,4.1542]
["bitfinex","SOLUSD",1731840203146,23.776884,240.77,240.69,15.88487121]
["bitfinex","SOLUSD",1731840203562,15.88487121,240.74,240.68,10.3872]
["bitfinex","SOLUSD",1731840203955,23.776884,240.75,240.68,10.3872]
["bitfinex","SOLUSD",1731840205369,15.88487121,240.76,240.68,14.542]
["bitfinex","SOLUSD",1731840206150,23.776884,240.75,240.68,14.542]
["bitfinex","SOLUSD",1731840206964,15.88487121,240.72,240.66,4.1551]
["bitfinex","SOLUSD",1731840207462,23.776884,240.71,240.66,4.1551]
["bitfinex","SOLUSD",1731840207772,23.776884,240.71,240.64,6.4941]
["bitfinex","SOLUSD",1731840207958,23.776884,240.65,240.6,1.1]
["bitfinex","SOLUSD",1731840208155,23.776884,240.63,240.6,1.1]
["bitfinex","SOLUSD",1731840208663,15.88487121,240.62,240.6,1.1]
["bitfinex","SOLUSD",1731840208967,39.66175521,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840209552,42.15535521,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840210057,72.15535521,240.61,240.6,1.1]
["bitfinex","SOLUSD",1731840210257,0.09367462,240.6,240.44,37.97727121]
["bitfinex","SOLUSD",1731840210475,0.21916462,240.6,240.46,4.1586]
["bitfinex","SOLUSD",1731840210773,15.88487121,240.52,240.46,4.1586]
["bitfinex","SOLUSD",1731840211078,15.88487121,240.5,240.44,26.2513]
["bitfinex","SOLUSD",1731840211249,15.88487121,240.5,240.44,22.0924]
["bitfinex","SOLUSD",1731840211456,15.88487121,240.45,240.38,20.04477121]
["bitfinex","SOLUSD",1731840211663,15.88487121,240.45,240.38,4.1599]
["bitfinex","SOLUSD",1731840212465,15.88487121,240.43,240.38,10.4001]
["bitfinex","SOLUSD",1731840212783,0.09367462,240.52,240.38,10.4001]
["bitfinex","SOLUSD",1731840212784,15.88487121,240.41,240.38,10.4001]
["bitfinex","SOLUSD",1731840213261,23.776884,240.4,240.34,20.3806]
["bitfinex","SOLUSD",1731840213466,23.776884,240.38,240.32,14.5635]
["bitfinex","SOLUSD",1731840213853,23.776884,240.36,240.32,10.4024]
["bitfinex","SOLUSD",1731840214675,23.776884,240.41,240.35,15.88487121]
["bitfinex","SOLUSD",1731840215185,15.88487121,240.38,240.32,14.5635]
["bitfinex","SOLUSD",1731840215476,15.88487121,240.42,240.34,15.88487121]
["bitfinex","SOLUSD",1731840215657,23.776884,240.43,240.36,15.88487121]
["bitfinex","SOLUSD",1731840215858,15.88487121,240.42,240.34,15.88487121]
["bitfinex","SOLUSD",1731840216279,23.776884,240.41,240.34,15.88487121]
["bitfinex","SOLUSD",1731840216781,23.776884,240.41,240.34,20.04547121]
["bitfinex","SOLUSD",1731840217963,15.88487121,240.42,240.34,30.44737121]
["bitfinex","SOLUSD",1731840218761,15.88487121,240.4,240.34,10.4019]
["bitfinex","SOLUSD",1731840218966,23.776884,240.39,240.34,10.4019]
["bitfinex","SOLUSD",1731840219285,15.88487121,240.38,240.29,30.45047121]
["bitfinex","SOLUSD",1731840219659,23.776884,240.37,240.29,30.45047121]
["bitfinex","SOLUSD",1731840220066,23.776884,240.37,240.31,15.88487121]
["bitfinex","SOLUSD",1731840220380,15.88487121,240.4,240.31,15.88487121]
["bitfinex","SOLUSD",1731840220680,15.98487121,240.48,240.29,30.45047121]
["bitfinex","SOLUSD",1731840220681,23.776884,240.37,240.29,30.45047121]
["bitfinex","SOLUSD",1731840222080,15.88487121,240.36,240.28,7.98277674]
["bitfinex","SOLUSD",1731840222260,23.776884,240.28,240.2,4.163]
["bitfinex","SOLUSD",1731840222456,15.88487121,240.24,240.18,10.4085]
["bitfinex","SOLUSD",1731840222869,23.776884,240.23,240.18,10.4085]
["bitfinex","SOLUSD",1731840223066,23.776884,240.23,240.15,6.003]
["bitfinex","SOLUSD",1731840223067,15.88487121,240.22,240.15,6.003]
["bitfinex","SOLUSD",1731840223280,23.776884,240.19,240.13,26.6308]
["bitfinex","SOLUSD",1731840223471,23.776884,240.19,240.13,10.4109]
["bitfinex","SOLUSD",1731840223979,23.776884,240.19,240.11,15.88487121]
["bitfinex","SOLUSD",1731840224179,23.776884,240.19,240.09,15.88487121]
["bitfinex","SOLUSD",1731840224180,15.88487121,240.18,240.09,15.88487121]
["bitfinex","SOLUSD",1731840224387,23.776884,240.17,240.09,15.88487121]
["bitfinex","SOLUSD",1731840225498,23.776884,240.17,240.09,20.04977121]
["bitfinex","SOLUSD",1731840225665,23.776884,240.17,240.09,30.46247121]
["bitfinex","SOLUSD",1731840225984,23.776884,240.21,240.13,15.88487121]
["bitfinex","SOLUSD",1731840226187,15.88487121,240.22,240.13,15.88487121]
["bitfinex","SOLUSD",1731840227182,18.38257121,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1731840227597,18.38257121,240.22,240.09,30.46257121]
["bitfinex","SOLUSD",1731840227598,15.88487121,240.18,240.09,30.46257121]
["bitfinex","SOLUSD",1731840227769,23.776884,240.17,240.09,30.46257121]
["bitfinex","SOLUSD",1731840227966,23.776884,240.14,240.09,10.4127]
["bitfinex","SOLUSD",1731840228967,23.776884,240.14,240.07,4.1653]
["bitfinex","SOLUSD",1731840229195,15.88487121,240.09,239.98,4.167]
["bitfinex","SOLUSD",1731840229393,23.776884,240.14,240.04,15.88487121]
["bitfinex","SOLUSD",1731840229887,23.776884,240.12,240.04,15.88487121]
["bitfinex","SOLUSD",1731840230383,23.776884,240.12,239.98,21.06213767]
["bitfinex","SOLUSD",1731840230384,23.776884,240.14,240.06,15.88487121]
["bitfinex","SOLUSD",1731840231185,15.88487121,240.11,239.98,6.47793767]
["bitfinex","SOLUSD",1731840231389,0.1,240.21,239.98,6.47793767]
["bitfinex","SOLUSD",1731840231390,23.776884,240.1,240.04,15.88487121]
["bitfinex","SOLUSD",1731840232371,16.6738,240.3,240.1,20.0]
["bitfinex","SOLUSD",1731840232585,18.38207121,240.27,240.18,15.88487121]
["bitfinex","SOLUSD",1731840232790,18.38207121,240.27,240.16,15.88487121]
["bitfinex","SOLUSD",1731840233894,0.09367462,240.26,240.16,15.88487121]
["bitfinex","SOLUSD",1731840234283,23.87055862,240.26,240.16,15.88487121]
["bitfinex","SOLUSD",1731840234470,23.776884,240.24,240.16,15.88487121]
["bitfinex","SOLUSD",1731840236971,23.776884,240.22,240.16,15.88487121]
["bitfinex","SOLUSD",1731840237477,23.776884,240.22,240.14,15.88487121]
["bitfinex","SOLUSD",1731840239678,26.274584,240.22,240.14,15.88487121]
["bitfinex","SOLUSD",1731840240075,15.88487121,240.16,240.11,4.1646]
["bitfinex","SOLUSD",1731840240277,15.88487121,240.13,240.07,10.4136]
["bitfinex","SOLUSD",1731840240496,23.776884,240.12,240.06,6.2122]
["bitfinex","SOLUSD",1731840240879,23.776884,240.14,240.09,15.88487121]
["bitfinex","SOLUSD",1731840241103,23.776884,240.15,240.09,15.88487121]
["bitfinex","SOLUSD",1731840241294,39.66175521,240.15,240.06,32.51107121]
["bitfinex","SOLUSD",1731840241598,39.66175521,240.15,240.06,26.29887121]
["bitfinex","SOLUSD",1731840242296,39.66175521,240.15,240.08,15.88487121]
["bitfinex","SOLUSD",1731840242297,23.776884,240.13,240.08,15.88487121]
["bitfinex","SOLUSD",1731840242489,23.776884,240.15,240.1,15.88487121]
["bitfinex","SOLUSD",1731840243197,39.66175521,240.13,240.0,6.1781]
["bitfinex","SOLUSD",1731840243495,23.776884,240.1,240.04,15.88487121]
["bitfinex","SOLUSD",1731840243691,23.776884,240.1,240.07,15.88487121]
["bitfinex","SOLUSD",1731840244074,23.776884,240.1,240.0,22.06297121]
["bitfinex","SOLUSD",1731840244075,23.776884,240.1,240.05,15.88487121]
["bitfinex","SOLUSD",1731840244278,23.776884,240.08,240.03,15.88487121]
["bitfinex","SOLUSD",1731840245192,23.776884,240.08,239.96,10.4181]
["bitfinex","SOLUSD",1731840245193,23.776884,240.08,239.96,14.5854]
["bitfinex","SOLUSD",1731840245501,23.776884,240.08,240.02,15.88487121]
["bitfinex","SOLUSD",1731840245805,18.38387121,240.09,240.07,15.88487121]
["bitfinex","SOLUSD",1731840245806,2.499,240.09,240.07,15.88487121]
["bitfinex","SOLUSD",1731840246005,23.776884,240.08,240.01,15.88487121]
["bitfinex","SOLUSD",1731840246183,23.776884,240.08,240.04,15.88487121]
["bitfinex","SOLUSD",1731840246383,26.275184,240.16,240.06,15.88487121]
["bitfinex","SOLUSD",1731840246600,26.275184,240.16,240.09,15.88487121]
["bitfinex","SOLUSD",1731840247295,26.275184,240.16,239.96,10.6181]
["bitfinex","SOLUSD",1731840247488,26.275184,240.16,240.08,15.88487121]
["bitfinex","SOLUSD",1731840248005,0.21916462,240.15,240.08,15.88487121]
["bitfinex","SOLUSD",1731840248190,0.21916462,240.15,240.01,10.4161]
["bitfinex","SOLUSD",1731840248191,23.776884,240.14,240.06,15.88487121]
["bitfinex","SOLUSD",1731840248390,23.776884,240.14,240.08,15.88487121]
["bitfinex","SOLUSD",1731840249202,26.275284,240.15,240.08,15.88487121]
["bitfinex","SOLUSD",1731840249413,42.16015521,240.15,240.02,4.1662]
["bitfinex","SOLUSD",1731840249701,2.4984,240.15,240.12,15.88487121]
["bitfinex","SOLUSD",1731840250403,2.4984,240.15,240.08,15.88487121]
["bitfinex","SOLUSD",1731840250701,18.38327121,240.15,240.06,15.88487121]
["bitfinex","SOLUSD",1731840250913,23.776884,240.12,240.04,15.88487121]
["bitfinex","SOLUSD",1731840251298,23.776884,240.1,240.04,15.88487121]
["bitfinex","SOLUSD",1731840251501,23.776884,240.1,240.06,15.88487121]
["bitfinex","SOLUSD",1731840252015,23.776884,240.12,240.08,15.88487121]
["bitfinex","SOLUSD",1731840252198,2.4985,240.14,240.11,15.88487121]
["bitfinex","SOLUSD",1731840253509,2.498,240.19,240.11,15.88487121]
["bitfinex","SOLUSD",1731840254212,23.776884,240.18,240.11,15.88487121]
["bitfinex","SOLUSD",1731840254391,0.09367462,240.17,240.09,15.88487121]
["bitfinex","SOLUSD",1731840255191,23.776884,240.18,240.11,15.88487121]
["bitfinex","SOLUSD",1731840255392,23.776884,240.16,240.11,15.88487121]
["bitfinex","SOLUSD",1731840256811,23.776884,240.16,240.11,9.98937709]
["bitfinex","SOLUSD",1731840257514,36.35803571,240.18,240.09,9.98937709]
["bitfinex","SOLUSD",1731840259315,26.274984,240.18,240.11,9.98937709]
["bitfinex","SOLUSD",1731840261519,2.4981,240.18,240.13,9.98937709]
["bitfinex","SOLUSD",1731840262724,2.4976,240.23,240.15,9.98937709]
["bitfinex","SOLUSD",1731840263221,23.776884,240.22,240.15,9.98937709]
["bitfinex","SOLUSD",1731840264517,33.76626109,240.22,240.13,9.98937709]
["bitfinex","SOLUSD",1731840265017,23.776884,240.2,240.13,9.98937709]
["bitfinex","SOLUSD",1731840265527,2.4978,240.21,240.18,9.98937709]
["bitfinex","SOLUSD",1731840266598,2.4972,240.26,240.18,9.98937709]
["bitfinex","SOLUSD",1731840268126,23.776884,240.25,240.18,9.98937709]
["bitfinex","SOLUSD",1731840268617,26.274084,240.26,240.18,9.98937709]
["bitfinex","SOLUSD",1731840270710,9.98937709,240.22,240.08,10.4128]
["bitfinex","SOLUSD",1731840270906,23.776884,240.19,240.1,9.98937709]
["bitfinex","SOLUSD",1731840271103,9.98937709,240.16,240.08,9.98937709]
["bitfinex","SOLUSD",1731840271397,23.776884,240.15,240.08,9.98937709]
["bitfinex","SOLUSD",1731840271804,23.776884,240.15,240.06,9.98937709]
["bitfinex","SOLUSD",1731840272416,23.776884,240.13,240.06,9.98937709]
["bitfinex","SOLUSD",1731840272810,23.776884,240.11,240.04,9.98937709]
["bitfinex","SOLUSD",1731840274506,26.275484,240.13,240.04,9.98937709]
["bitfinex","SOLUSD",1731840275925,23.776884,240.11,240.04,9.98937709]
["bitfinex","SOLUSD",1731840276226,23.776884,240.09,240.02,9.98937709]
["bitfinex","SOLUSD",1731840276423,23.776884,240.07,239.93,20.8394]
["bitfinex","SOLUSD",1731840276614,26.276084,240.07,240.0,9.98937709]
["bitfinex","SOLUSD",1731840277905,9.98937709,240.13,240.04,9.98937709]
["bitfinex","SOLUSD",1731840278224,23.776884,240.12,240.04,9.98937709]
["bitfinex","SOLUSD",1731840278724,23.776884,240.1,240.04,9.98937709]
["bitfinex","SOLUSD",1731840279302,23.776884,240.1,240.0,4.1666]
["bitfinex","SOLUSD",1731840279303,9.98937709,240.09,240.0,9.98937709]
["bitfinex","SOLUSD",1731840279508,23.776884,240.08,240.0,9.98937709]
["bitfinex","SOLUSD",1731840280620,23.776884,240.08,239.95,4.1674]
["bitfinex","SOLUSD",1731840280621,10.08305171,240.05,239.96,9.98937709]
["bitfinex","SOLUSD",1731840280832,23.776884,240.04,239.96,9.98937709]
["bitfinex","SOLUSD",1731840281910,23.776884,240.02,239.96,9.98937709]
["bitfinex","SOLUSD",1731840282410,23.776884,240.0,239.94,9.98937709]
["bitfinex","SOLUSD",1731840282817,9.98937709,239.99,239.9,9.98937709]
["bitfinex","SOLUSD",1731840283009,23.776884,239.98,239.9,9.98937709]
["bitfinex","SOLUSD",1731840284030,9.98937709,239.99,239.9,9.98937709]
["bitfinex","SOLUSD",1731840284031,23.776884,239.96,239.9,9.98937709]
["bitfinex","SOLUSD",1731840284527,23.776884,239.96,239.92,9.98937709]
["bitfinex","SOLUSD",1731840285213,26.277384,239.96,239.88,9.98937709]
["bitfinex","SOLUSD",1731840285411,23.776884,239.94,239.88,9.98937709]
["bitfinex","SOLUSD",1731840286310,23.776884,239.92,239.88,9.98937709]
["bitfinex","SOLUSD",1731840287005,23.776884,239.92,239.86,9.98937709]
["bitfinex","SOLUSD",1731840287412,26.277484,239.94,239.86,9.98937709]
["bitfinex","SOLUSD",1731840287823,9.98937709,239.95,239.84,4.1693]
["bitfinex","SOLUSD",1731840287824,23.776884,239.95,239.92,9.98937709]
["bitfinex","SOLUSD",1731840288015,9.98937709,240.01,239.92,9.98937709]
["bitfinex","SOLUSD",1731840288611,2.4996,240.03,239.94,9.98937709]
["bitfinex","SOLUSD",1731840288919,2.4996,240.03,239.88,9.98937709]
["bitfinex","SOLUSD",1731840288920,2.4996,240.03,239.96,9.98937709]
["bitfinex","SOLUSD",1731840290129,2.4996,240.03,239.98,9.98937709]
["bitfinex","SOLUSD",1731840290312,9.98937709,240.08,239.98,9.98937709]
["bitfinex","SOLUSD",1731840290513,9.98937709,240.1,240.02,9.98937709]
["bitfinex","SOLUSD",1731840291330,2.499,240.09,240.02,9.98937709]
["bitfinex","SOLUSD",1731840291833,6.2464,240.14,240.06,9.98937709]
["bitfinex","SOLUSD",1731840291834,2.4986,240.13,240.06,9.98937709]
["bitfinex","SOLUSD",1731840292029,2.4986,240.13,240.04,9.98937709]
["bitfinex","SOLUSD",1731840293522,23.776884,240.12,240.04,9.98937709]
["bitfinex","SOLUSD",1731840293833,33.76626109,240.12,240.02,9.98937709]
["bitfinex","SOLUSD",1731840294040,23.776884,240.09,240.02,9.98937709]
["bitfinex","SOLUSD",1731840294915,23.776884,240.07,240.0,9.98937709]
["bitfinex","SOLUSD",1731840295613,9.98937709,240.03,239.94,10.4192]
["bitfinex","SOLUSD",1731840295817,23.776884,240.02,239.94,20.40857709]
["bitfinex","SOLUSD",1731840296710,2.4998,240.01,239.94,20.40857709]
["bitfinex","SOLUSD",1731840296910,23.776884,240.0,239.96,9.98937709]
["bitfinex","SOLUSD",1731840297126,2.4991,240.08,239.98,9.98937709]
["bitfinex","SOLUSD",1731840297326,2.4991,240.08,240.0,9.98937709]
["bitfinex","SOLUSD",1731840298110,2.4984,240.15,240.02,9.98937709]
["bitfinex","SOLUSD",1731840298317,9.98937709,240.12,240.04,9.98937709]
["bitfinex","SOLUSD",1731840298709,9.98937709,240.12,240.02,9.98937709]
["bitfinex","SOLUSD",1731840298909,2.4988,240.11,240.02,9.98937709]
["bitfinex","SOLUSD",1731840300132,26.275684,240.11,240.02,9.98937709]
["bitfinex","SOLUSD",1731840300613,26.275684,240.11,240.04,9.98937709]
["bitfinex","SOLUSD",1731840300814,2.4988,240.11,240.02,20.40497709]
["bitfinex","SOLUSD",1731840301124,9.98937709,240.08,240.0,9.98937709]
["bitfinex","SOLUSD",1731840302135,26.276184,240.07,240.0,9.98937709]
["bitfinex","SOLUSD",1731840303534,9.98937709,240.06,239.98,9.98937709]
["bitfinex","SOLUSD",1731840303735,9.98937709,240.04,239.94,14.15697709]
["bitfinex","SOLUSD",1731840303940,23.776884,240.01,239.94,14.15697709]
["bitfinex","SOLUSD",1731840305317,26.276784,240.01,239.94,4.1676]
["bitfinex","SOLUSD",1731840305536,9.98937709,239.98,239.87,10.422]
["bitfinex","SOLUSD",1731840305740,23.776884,239.95,239.87,20.41137709]
["bitfinex","SOLUSD",1731840306534,23.776884,239.91,239.79,6.6516]
["bitfinex","SOLUSD",1731840306748,9.98937709,239.87,239.73,27.1748]
["bitfinex","SOLUSD",1731840307042,23.776884,239.84,239.8,9.98937709]
["bitfinex","SOLUSD",1731840307221,23.776884,239.86,239.82,9.98937709]
["bitfinex","SOLUSD",1731840307918,23.776884,239.88,239.84,9.98937709]
["bitfinex","SOLUSD",1731840308119,9.98937709,239.95,239.86,9.98937709]
["bitfinex","SOLUSD",1731840308335,23.776884,239.95,239.88,9.98937709]
["bitfinex","SOLUSD",1731840308635,2.5004,239.96,239.88,9.98937709]
["bitfinex","SOLUSD",1731840310036,23.776884,239.95,239.88,9.98937709]
["bitfinex","SOLUSD",1731840310339,23.776884,239.93,239.88,9.98937709]
["bitfinex","SOLUSD",1731840312024,0.1,240.05,239.77,0.2]
["bitfinex","SOLUSD",1731840312025,9.98937709,239.99,239.92,9.98937709]
["bitfinex","SOLUSD",1731840312216,9.98937709,240.01,239.92,9.98937709]
["bitfinex","SOLUSD",1731840313320,23.776884,239.99,239.92,9.98937709]
["bitfinex","SOLUSD",1731840313520,33.76626109,239.99,239.9,9.98937709]
["bitfinex","SOLUSD",1731840313720,33.76626109,239.99,239.87,32.5312]
["bitfinex","SOLUSD",1731840313721,9.98937709,239.97,239.87,32.5312]
["bitfinex","SOLUSD",1731840313937,23.776884,239.96,239.88,9.98937709]
["bitfinex","SOLUSD",1731840314143,77.57943259,240.23,239.88,9.64228709]
["bitfinex","SOLUSD",1731840314345,35.95118307,240.55,240.35,0.1]
["bitfinex","SOLUSD",1731840314529,9.98937709,240.53,240.41,9.98937709]
["bitfinex","SOLUSD",1731840314728,0.36842579,240.89,240.49,9.98937709]
["bitfinex","SOLUSD",1731840314928,70.0,240.95,240.56,0.1]
["bitfinex","SOLUSD",1731840315150,26.98081092,240.99,240.53,0.1]
["bitfinex","SOLUSD",1731840315151,16.626036,240.77,240.74,9.98937709]
["bitfinex","SOLUSD",1731840315322,6.83082997,241.0,240.57,33.66819626]
["bitfinex","SOLUSD",1731840315323,2.491,240.86,240.76,9.98937709]
["bitfinex","SOLUSD",1731840315517,9.98937709,240.93,240.83,9.98937709]
["bitfinex","SOLUSD",1731840315735,70.0,241.06,240.83,9.98937709]
["bitfinex","SOLUSD",1731840315941,75.75642582,241.15,240.89,9.98937709]
["bitfinex","SOLUSD",1731840316145,70.0,241.07,240.84,105.51552064]
["bitfinex","SOLUSD",1731840316439,70.0,241.14,240.84,105.51552064]
["bitfinex","SOLUSD",1731840316639,9.98937709,240.92,240.84,105.51552064]
["bitfinex","SOLUSD",1731840316847,25.81996622,240.93,240.84,105.51552064]
["bitfinex","SOLUSD",1731840317043,25.81996622,240.95,240.85,55.80704528]
["bitfinex","SOLUSD",1731840317222,25.81996622,240.95,240.86,71.25714215]
["bitfinex","SOLUSD",1731840317622,25.81996622,240.93,240.87,29.98707906]
["bitfinex","SOLUSD",1731840318342,25.81996622,240.93,240.88,63.55527532]
["bitfinex","SOLUSD",1731840318645,0.09367462,240.89,240.88,63.55527532]
["bitfinex","SOLUSD",1731840318945,25.91364084,240.89,240.88,63.55527532]
["bitfinex","SOLUSD",1731840319451,28.40434084,240.89,240.88,63.55527532]
["bitfinex","SOLUSD",1731840319630,28.40434084,240.89,240.88,101.24422121]
["bitfinex","SOLUSD",1731840320043,52.43220484,240.89,240.88,67.91102121]
["bitfinex","SOLUSD",1731840320235,72.43220484,240.89,240.88,15.45302121]
["bitfinex","SOLUSD",1731840320644,4.62198869,240.89,240.88,57.41326653]
["bitfinex","SOLUSD",1731840320822,69.84783022,240.89,240.88,55.6389533]
["bitfinex","SOLUSD",1731840321225,95.66779644,240.89,240.88,55.5135533]
["bitfinex","SOLUSD",1731840321450,95.66779644,240.89,240.88,46.0749533]
["bitfinex","SOLUSD",1731840321649,95.66779644,240.89,240.88,43.1029533]
["bitfinex","SOLUSD",1731840321855,78.56543022,240.89,240.68,25.91996622]
["bitfinex","SOLUSD",1731840322150,25.81996622,240.79,240.68,25.91996622]
["bitfinex","SOLUSD",1731840322526,25.81996622,240.79,240.7,25.91996622]
["bitfinex","SOLUSD",1731840323147,26.393074,240.89,240.71,20.0]
["bitfinex","SOLUSD",1731840323357,6.5613,241.14,240.88,25.91996622]
["bitfinex","SOLUSD",1731840323654,2.4881,241.14,241.06,25.91996622]
["bitfinex","SOLUSD",1731840323834,2.4881,241.14,241.07,0.1]
["bitfinex","SOLUSD",1731840324231,28.30806622,241.14,241.04,25.91996622]
["bitfinex","SOLUSD",1731840324545,27.89366622,241.12,241.04,25.91996622]
["bitfinex","SOLUSD",1731840324726,27.89366622,241.12,241.04,0.1]
["bitfinex","SOLUSD",1731840324930,25.81996622,241.06,240.98,0.1]
["bitfinex","SOLUSD",1731840325134,25.81996622,241.06,240.97,23.776884]
["bitfinex","SOLUSD",1731840325343,25.81996622,241.04,240.96,0.1]
["bitfinex","SOLUSD",1731840325538,25.81996622,241.04,240.96,25.91996622]
["bitfinex","SOLUSD",1731840325750,25.81996622,241.08,240.98,26.01996622]
["bitfinex","SOLUSD",1731840325935,2.0737,241.12,240.97,0.1]
["bitfinex","SOLUSD",1731840326144,25.81996622,241.07,240.97,0.1]
["bitfinex","SOLUSD",1731840326336,25.81996622,241.07,240.96,25.81996622]
["bitfinex","SOLUSD",1731840326563,27.89426622,241.05,240.96,25.81996622]
["bitfinex","SOLUSD",1731840327236,27.89426622,241.05,240.97,0.1]
["bitfinex","SOLUSD",1731840327438,2.0743,241.05,240.97,0.1]
["bitfinex","SOLUSD",1731840327637,2.0743,241.05,240.98,25.81996622]
["bitfinex","SOLUSD",1731840328057,2.0743,241.05,240.97,0.2]
["bitfinex","SOLUSD",1731840328058,25.81996622,241.09,241.0,25.81996622]
["bitfinex","SOLUSD",1731840328265,0.09367462,241.06,240.96,25.81996622]
["bitfinex","SOLUSD",1731840328554,25.81996622,241.05,240.96,25.91996622]
["bitfinex","SOLUSD",1731840328758,0.09367462,241.08,240.98,25.81996622]
["bitfinex","SOLUSD",1731840329051,25.81996622,241.09,241.0,25.91996622]
["bitfinex","SOLUSD",1731840329259,25.81996622,241.01,240.95,0.1]
["bitfinex","SOLUSD",1731840329756,2.0746,241.0,240.93,0.2]
["bitfinex","SOLUSD",1731840329932,2.0746,241.0,240.91,25.81996622]
["bitfinex","SOLUSD",1731840330254,25.81996622,240.97,240.89,41.80386622]
["bitfinex","SOLUSD",1731840330559,25.81996622,240.99,240.92,0.1]
["bitfinex","SOLUSD",1731840330746,2.0746,241.0,240.93,25.81996622]
["bitfinex","SOLUSD",1731840330946,2.0746,241.0,240.93,25.91996622]
["bitfinex","SOLUSD",1731840331470,2.0746,241.0,240.94,0.1]
["bitfinex","SOLUSD",1731840331840,2.0746,241.0,240.95,25.81996622]
["bitfinex","SOLUSD",1731840332151,27.89386622,241.09,240.99,25.81996622]
["bitfinex","SOLUSD",1731840332352,2.0739,241.09,241.03,25.81996622]
["bitfinex","SOLUSD",1731840332652,2.0739,241.09,240.99,25.81996622]
["bitfinex","SOLUSD",1731840332653,27.89386622,241.09,240.99,25.81996622]
["bitfinex","SOLUSD",1731840332836,25.81996622,241.07,240.97,26.01996622]
["bitfinex","SOLUSD",1731840333039,25.81996622,241.07,240.99,0.1]
["bitfinex","SOLUSD",1731840333254,27.89386622,241.09,240.99,25.91996622]
["bitfinex","SOLUSD",1731840333456,2.0732,241.17,241.05,26.01996622]
["bitfinex","SOLUSD",1731840333655,25.81996622,241.14,241.04,0.1]
["bitfinex","SOLUSD",1731840333837,25.91364084,241.1,241.01,25.91996622]
["bitfinex","SOLUSD",1731840334034,25.81996622,241.03,240.94,0.1]
["bitfinex","SOLUSD",1731840334256,25.81996622,241.08,240.94,0.1]
["bitfinex","SOLUSD",1731840334257,25.81996622,241.01,240.94,0.1]
["bitfinex","SOLUSD",1731840334441,25.81996622,241.03,240.94,0.1]
["bitfinex","SOLUSD",1731840334638,0.09367462,241.07,240.98,25.81996622]
["bitfinex","SOLUSD",1731840334835,25.81996622,241.03,240.94,25.91996622]
["bitfinex","SOLUSD",1731840335055,25.81996622,240.96,240.89,15.9839]
["bitfinex","SOLUSD",1731840335861,2.075,240.96,240.89,41.80386622]
["bitfinex","SOLUSD",1731840336036,0.09367462,240.95,240.87,25.91996622]
["bitfinex","SOLUSD",1731840336362,25.81996622,240.93,240.86,0.1]
["bitfinex","SOLUSD",1731840336658,0.09367462,240.9,240.82,25.91996622]
["bitfinex","SOLUSD",1731840336859,0.12549,240.95,240.82,0.1]
["bitfinex","SOLUSD",1731840336860,25.81996622,240.89,240.82,0.1]
["bitfinex","SOLUSD",1731840337161,25.81996622,240.91,240.82,26.01996622]
["bitfinex","SOLUSD",1731840337372,0.09367462,240.9,240.82,25.91996622]
["bitfinex","SOLUSD",1731840337653,25.81996622,240.87,240.8,0.1]
["bitfinex","SOLUSD",1731840337858,25.81996622,240.87,240.79,41.07396622]
["bitfinex","SOLUSD",1731840338153,0.09367462,240.81,240.7,0.1]
["bitfinex","SOLUSD",1731840338360,0.34465462,240.85,240.71,25.81996622]
["bitfinex","SOLUSD",1731840338361,0.09367462,240.79,240.71,25.81996622]
["bitfinex","SOLUSD",1731840338666,0.09367462,240.79,240.68,15.254]
["bitfinex","SOLUSD",1731840338667,25.81996622,240.78,240.69,25.81996622]
["bitfinex","SOLUSD",1731840338850,0.09367462,240.77,240.69,25.81996622]
["bitfinex","SOLUSD",1731840339371,25.81996622,240.72,240.68,15.254]
["bitfinex","SOLUSD",1731840339541,25.81996622,240.72,240.65,0.1]
["bitfinex","SOLUSD",1731840339742,25.81996622,240.68,240.58,25.81996622]
["bitfinex","SOLUSD",1731840339938,25.81996622,240.66,240.58,25.81996622]
["bitfinex","SOLUSD",1731840340245,0.09367462,240.65,240.57,15.254]
["bitfinex","SOLUSD",1731840340651,0.34465462,240.65,240.57,15.254]
["bitfinex","SOLUSD",1731840340950,0.09367462,240.63,240.57,15.254]
["bitfinex","SOLUSD",1731840341866,25.81996622,240.68,240.58,25.91996622]
["bitfinex","SOLUSD",1731840342070,10.384,240.76,240.62,25.81996622]
["bitfinex","SOLUSD",1731840342071,25.81996622,240.72,240.62,25.81996622]
["bitfinex","SOLUSD",1731840342397,25.91364084,240.7,240.62,5.60479443]
["bitfinex","SOLUSD",1731840342542,2.0769,240.74,240.61,0.1]
["bitfinex","SOLUSD",1731840342543,25.81996622,240.68,240.61,0.1]
["bitfinex","SOLUSD",1731840342743,25.81996622,240.66,240.57,41.17396622]
["bitfinex","SOLUSD",1731840342939,25.81996622,240.64,240.57,15.354]
["bitfinex","SOLUSD",1731840343142,25.81996622,240.66,240.62,0.1]
["bitfinex","SOLUSD",1731840343344,25.81996622,240.68,240.62,0.1]
["bitfinex","SOLUSD",1731840343752,25.81996622,240.72,240.65,0.1]
["bitfinex","SOLUSD",1731840344049,25.81996622,240.72,240.67,0.1]
["bitfinex","SOLUSD",1731840344354,2.0771,240.71,240.67,0.1]
["bitfinex","SOLUSD",1731840345067,2.0771,240.71,240.65,0.1]
["bitfinex","SOLUSD",1731840345363,25.81996622,240.66,240.62,0.1]
["bitfinex","SOLUSD",1731840345567,25.81996622,240.66,240.6,0.2]
["bitfinex","SOLUSD",1731840345745,25.81996622,240.61,240.53,0.1]
["bitfinex","SOLUSD",1731840345942,7.27,240.71,240.52,0.1]
["bitfinex","SOLUSD",1731840345943,25.81996622,240.58,240.56,0.1]
["bitfinex","SOLUSD",1731840346877,2.0782,240.59,240.56,0.1]
["bitfinex","SOLUSD",1731840348046,15.5788,240.71,240.56,0.1]
["bitfinex","SOLUSD",1731840348047,2.078,240.61,240.56,0.1]
["bitfinex","SOLUSD",1731840348263,25.81996622,240.6,240.52,0.1]
["bitfinex","SOLUSD",1731840348445,25.81996622,240.58,240.52,0.1]
["bitfinex","SOLUSD",1731840348657,25.81996622,240.56,240.52,0.1]
["bitfinex","SOLUSD",1731840348863,0.09367462,240.55,240.48,0.1]
["bitfinex","SOLUSD",1731840349069,25.81996622,240.54,240.47,17.327]
["bitfinex","SOLUSD",1731840349575,25.81996622,240.54,240.49,0.1]
["bitfinex","SOLUSD",1731840350153,27.89866622,240.54,240.47,17.327]
["bitfinex","SOLUSD",1731840350359,27.89866622,240.54,240.49,0.1]
["bitfinex","SOLUSD",1731840350553,27.89866622,240.54,240.51,0.1]
["bitfinex","SOLUSD",1731840350759,2.0787,240.54,240.51,0.1]
["bitfinex","SOLUSD",1731840351470,25.81996622,240.57,240.48,25.81996622]
["bitfinex","SOLUSD",1731840351471,2.0784,240.57,240.54,0.1]
["bitfinex","SOLUSD",1731840351852,2.0784,240.57,240.53,0.1]
["bitfinex","SOLUSD",1731840352063,2.0784,240.57,240.54,0.1]
["bitfinex","SOLUSD",1731840353376,27.89836622,240.57,240.52,0.1]
["bitfinex","SOLUSD",1731840353868,27.89836622,240.57,240.51,0.1]
["bitfinex","SOLUSD",1731840354264,25.81996622,240.55,240.51,0.1]
["bitfinex","SOLUSD",1731840354462,25.81996622,240.55,240.52,0.1]
["bitfinex","SOLUSD",1731840354660,25.81996622,240.55,240.5,0.2]
["bitfinex","SOLUSD",1731840354857,25.81996622,240.57,240.54,0.1]
["bitfinex","SOLUSD",1731840355171,25.81996622,240.57,240.52,0.1]
["bitfinex","SOLUSD",1731840355355,25.81996622,240.57,240.5,0.2]
["bitfinex","SOLUSD",1731840355551,25.81996622,240.55,240.52,0.1]
["bitfinex","SOLUSD",1731840355763,25.81996622,240.55,240.5,0.2]
["bitfinex","SOLUSD",1731840355962,25.81996622,240.55,240.5,0.1]
["bitfinex","SOLUSD",1731840357269,2.0786,240.54,240.52,0.1]
["bitfinex","SOLUSD",1731840358474,25.81996622,240.57,240.52,0.1]
["bitfinex","SOLUSD",1731840358676,2.0784,240.56,240.52,0.1]
["bitfinex","SOLUSD",1731840359055,25.81996622,240.55,240.49,0.1]
["bitfinex","SOLUSD",1731840359261,25.81996622,240.51,240.47,17.227]
["bitfinex","SOLUSD",1731840360373,25.81996622,240.51,240.47,0.1]
["bitfinex","SOLUSD",1731840360559,2.079,240.5,240.45,0.2]
["bitfinex","SOLUSD",1731840360885,2.079,240.5,240.47,0.1]
["bitfinex","SOLUSD",1731840361379,2.079,240.5,240.45,0.1]
["bitfinex","SOLUSD",1731840361756,25.81996622,240.46,240.38,0.1]
["bitfinex","SOLUSD",1731840361972,25.81996622,240.46,240.4,0.1]
["bitfinex","SOLUSD",1731840362579,25.81996622,240.46,240.42,0.1]
["bitfinex","SOLUSD",1731840363082,25.81996622,240.46,240.39,0.2]
["bitfinex","SOLUSD",1731840363282,2.0794,240.45,240.41,0.1]
["bitfinex","SOLUSD",1731840363486,2.0794,240.45,240.42,0.1]
["bitfinex","SOLUSD",1731840363684,2.0794,240.45,240.43,0.1]
["bitfinex","SOLUSD",1731840364681,2.0794,240.45,240.41,25.91996622]
["bitfinex","SOLUSD",1731840364981,2.0794,240.45,240.43,0.1]
["bitfinex","SOLUSD",1731840365282,2.29816462,240.49,240.43,0.1]
["bitfinex","SOLUSD",1731840365575,25.81996622,240.48,240.43,0.1]
["bitfinex","SOLUSD",1731840366181,25.81996622,240.46,240.39,0.1]
["bitfinex","SOLUSD",1731840366481,25.81996622,240.44,240.39,0.1]
["bitfinex","SOLUSD",1731840366862,25.81996622,240.46,240.39,0.1]
["bitfinex","SOLUSD",1731840367385,2.0795,240.44,240.39,0.1]
["bitfinex","SOLUSD",1731840367871,27.89946622,240.44,240.39,0.1]
["bitfinex","SOLUSD",1731840368390,27.89946622,240.44,240.22,0.82264268]
["bitfinex","SOLUSD",1731840368391,24.12153862,240.39,240.22,0.82264268]
["bitfinex","SOLUSD",1731840368564,24.12153862,240.39,240.14,17.1278]
["bitfinex","SOLUSD",1731840368565,25.81996622,240.26,240.25,0.1]
["bitfinex","SOLUSD",1731840368766,25.81996622,240.26,240.23,0.1]
["bitfinex","SOLUSD",1731840369288,25.81996622,240.26,240.25,0.1]
["bitfinex","SOLUSD",1731840369581,27.90096622,240.26,240.22,0.1]
["bitfinex","SOLUSD",1731840371687,25.81996622,240.24,240.22,0.1]
["bitfinex","SOLUSD",1731840371892,25.81996622,240.24,240.2,0.1]
["bitfinex","SOLUSD",1731840372196,25.81996622,240.22,240.2,0.1]
["bitfinex","SOLUSD",1731840372984,25.81996622,240.26,240.25,0.1]
["bitfinex","SOLUSD",1731840373483,25.81996622,240.32,240.29,0.1]
["bitfinex","SOLUSD",1731840373688,25.81996622,240.3,240.29,0.1]
["bitfinex","SOLUSD",1731840373881,27.90066622,240.3,240.25,0.1]
["bitfinex","SOLUSD",1731840374068,25.81996622,240.27,240.25,0.1]
["bitfinex","SOLUSD",1731840375997,2.0809,240.28,240.25,0.1]
["bitfinex","SOLUSD",1731840376678,2.0809,240.28,240.27,0.1]
["bitfinex","SOLUSD",1731840377182,25.81996622,240.29,240.26,0.1]
["bitfinex","SOLUSD",1731840377370,0.09367462,240.34,240.26,0.1]
["bitfinex","SOLUSD",1731840377371,25.81996622,240.31,240.3,0.1]
["bitfinex","SOLUSD",1731840377876,0.25098,240.3,240.24,0.1]
["bitfinex","SOLUSD",1731840378189,25.81996622,240.25,240.24,0.1]
["bitfinex","SOLUSD",1731840378968,25.81996622,240.25,240.22,0.1]
["bitfinex","SOLUSD",1731840379186,25.81996622,240.23,240.22,0.1]
["bitfinex","SOLUSD",1731840380178,27.90126622,240.23,240.18,0.1]
["bitfinex","SOLUSD",1731840380377,25.81996622,240.21,240.18,0.1]
["bitfinex","SOLUSD",1731840380872,25.81996622,240.21,240.19,0.1]
["bitfinex","SOLUSD",1731840381781,27.90126622,240.23,240.22,0.1]
["bitfinex","SOLUSD",1731840382090,2.0812,240.25,240.22,0.2]
["bitfinex","SOLUSD",1731840382286,2.0812,240.25,240.24,0.1]
["bitfinex","SOLUSD",1731840382485,2.0812,240.25,240.24,0.2]
["bitfinex","SOLUSD",1731840382689,25.81996622,240.29,240.26,0.1]
["bitfinex","SOLUSD",1731840382898,25.81996622,240.29,240.24,0.2]
["bitfinex","SOLUSD",1731840383072,2.0805,240.32,240.2,0.1]
["bitfinex","SOLUSD",1731840383073,25.81996622,240.25,240.2,0.1]
["bitfinex","SOLUSD",1731840383673,25.81996622,240.23,240.18,0.1]
["bitfinex","SOLUSD",1731840384182,2.0814,240.22,240.18,0.1]
["bitfinex","SOLUSD",1731840384380,25.81996622,240.21,240.18,0.1]
["bitfinex","SOLUSD",1731840386279,2.0815,240.2,240.18,0.1]
["bitfinex","SOLUSD",1731840388287,25.81996622,240.23,240.2,0.1]
["bitfinex","SOLUSD",1731840388484,25.81996622,240.25,240.22,0.1]
["bitfinex","SOLUSD",1731840390002,25.81996622,240.23,240.2,0.1]
["bitfinex","SOLUSD",1731840390900,2.0814,240.22,240.2,0.1]
["bitfinex","SOLUSD",1731840391597,25.81996622,240.25,240.23,0.1]
["bitfinex","SOLUSD",1731840392993,2.0812,240.24,240.23,0.1]
["bitfinex","SOLUSD",1731840394776,15.97556998,240.25,240.23,0.1]
["bitfinex","SOLUSD",1731840395098,0.34465462,240.31,240.23,0.1]
["bitfinex","SOLUSD",1731840395282,15.97556998,240.26,240.23,0.1]
["bitfinex","SOLUSD",1731840396103,15.97556998,240.26,240.23,0.1]
["bitfinex","SOLUSD",1731840396886,2.0811,240.25,240.23,0.1]
["bitfinex","SOLUSD",1731840397596,2.0811,240.25,240.21,0.1]
["bitfinex","SOLUSD",1731840397798,2.0811,240.25,240.23,0.1]
["bitfinex","SOLUSD",1731840398394,15.97556998,240.24,240.23,0.1]
["bitfinex","SOLUSD",1731840399505,2.0813,240.23,240.21,0.1]
["bitfinex","SOLUSD",1731840399705,15.97556998,240.22,240.19,0.1]
["bitfinex","SOLUSD",1731840400005,2.0813,240.23,240.14,47.67776998]
["bitfinex","SOLUSD",1731840400006,15.97556998,240.2,240.16,0.1]
["bitfinex","SOLUSD",1731840400991,2.0816,240.19,240.16,0.1]
["bitfinex","SOLUSD",1731840401200,2.0816,240.19,240.18,0.1]
["bitfinex","SOLUSD",1731840402793,2.081,240.26,240.23,0.1]
["bitfinex","SOLUSD",1731840402995,2.0809,240.28,240.27,0.1]
["bitfinex","SOLUSD",1731840405222,15.97556998,240.31,240.27,0.1]
["bitfinex","SOLUSD",1731840405223,2.0807,240.3,240.27,0.1]
["bitfinex","SOLUSD",1731840405395,2.0807,240.3,240.19,10.408]
["bitfinex","SOLUSD",1731840405396,15.97556998,240.29,240.25,0.1]
["bitfinex","SOLUSD",1731840406017,15.97556998,240.27,240.23,0.1]
["bitfinex","SOLUSD",1731840407597,2.081,240.26,240.23,0.1]
["bitfinex","SOLUSD",1731840409793,15.97556998,240.29,240.23,0.1]
["bitfinex","SOLUSD",1731840409988,15.97556998,240.31,240.27,0.1]
["bitfinex","SOLUSD",1731840410215,2.0804,240.33,240.18,10.4084]
["bitfinex","SOLUSD",1731840410216,15.97556998,240.29,240.25,0.1]
["bitfinex","SOLUSD",1731840410417,15.97556998,240.29,240.2,15.97556998]
["bitfinex","SOLUSD",1731840410418,15.97556998,240.27,240.2,0.1]
["bitfinex","SOLUSD",1731840410596,15.97556998,240.24,240.22,0.1]
["bitfinex","SOLUSD",1731840411401,15.97556998,240.24,240.2,0.1]
["bitfinex","SOLUSD",1731840411614,2.0813,240.23,240.2,0.1]
["bitfinex","SOLUSD",1731840414323,2.0813,240.23,240.22,0.1]
["bitfinex","SOLUSD",1731840416200,2.0811,240.25,240.22,0.1]
["bitfinex","SOLUSD",1731840416398,2.0811,240.25,240.2,0.1]
["bitfinex","SOLUSD",1731840416601,15.97556998,240.24,240.2,0.1]
["bitfinex","SOLUSD",1731840418314,15.97556998,240.24,240.16,15.97556998]
["bitfinex","SOLUSD",1731840418315,20.25098,240.21,240.12,0.1]
["bitfinex","SOLUSD",1731840418520,15.97556998,240.15,240.12,0.1]
["bitfinex","SOLUSD",1731840419704,2.0821,240.14,240.12,0.1]
["bitfinex","SOLUSD",1731840421525,2.0815,240.2,240.18,0.1]
["bitfinex","SOLUSD",1731840421731,2.0815,240.2,240.16,0.1]
["bitfinex","SOLUSD",1731840421907,15.97556998,240.17,240.12,0.1]
["bitfinex","SOLUSD",1731840422119,15.97556998,240.15,240.12,0.1]
["bitfinex","SOLUSD",1731840422632,15.97556998,240.13,240.12,0.1]
["bitfinex","SOLUSD",1731840423126,18.05776998,240.13,240.12,0.1]
["bitfinex","SOLUSD",1731840425329,18.05776998,240.13,240.08,0.1]
["bitfinex","SOLUSD",1731840425511,15.97556998,240.1,240.05,0.1]
["bitfinex","SOLUSD",1731840425712,15.97556998,240.08,240.05,0.1]
["bitfinex","SOLUSD",1731840425916,15.97556998,240.06,240.05,0.1]
["bitfinex","SOLUSD",1731840426124,60.00343398,240.06,240.0,20.8438]
["bitfinex","SOLUSD",1731840426321,60.00343398,240.06,239.98,0.1]
["bitfinex","SOLUSD",1731840426322,15.97556998,240.01,239.98,0.1]
["bitfinex","SOLUSD",1731840426711,15.97556998,240.04,240.0,0.1]
["bitfinex","SOLUSD",1731840426933,15.97556998,240.02,240.0,0.1]
["bitfinex","SOLUSD",1731840427127,15.97556998,240.02,239.98,0.1]
["bitfinex","SOLUSD",1731840427332,0.34465462,240.11,239.94,0.1]
["bitfinex","SOLUSD",1731840427333,15.97556998,239.99,239.94,0.1]
["bitfinex","SOLUSD",1731840427524,15.97556998,239.96,239.94,0.1]
["bitfinex","SOLUSD",1731840428432,15.97556998,239.96,239.86,4.169]
["bitfinex","SOLUSD",1731840428433,24.027864,239.95,239.91,0.1]
["bitfinex","SOLUSD",1731840428617,15.97556998,239.93,239.88,0.1]
["bitfinex","SOLUSD",1731840428817,15.97556998,239.91,239.9,0.1]
["bitfinex","SOLUSD",1731840429019,15.97556998,239.91,239.88,0.1]
["bitfinex","SOLUSD",1731840429419,18.05966998,239.91,239.9,0.1]
["bitfinex","SOLUSD",1731840430212,18.05966998,239.91,239.88,0.1]
["bitfinex","SOLUSD",1731840430429,15.97556998,239.89,239.86,0.1]
["bitfinex","SOLUSD",1731840430616,15.97556998,239.87,239.86,0.1]
["bitfinex","SOLUSD",1731840431538,18.05996998,239.87,239.86,0.1]
["bitfinex","SOLUSD",1731840432234,18.05996998,239.87,239.82,0.1]
["bitfinex","SOLUSD",1731840432414,15.97556998,239.84,239.82,0.1]
["bitfinex","SOLUSD",1731840432833,15.97556998,239.84,239.8,0.1]
["bitfinex","SOLUSD",1731840433135,15.97556998,239.82,239.81,0.1]
["bitfinex","SOLUSD",1731840433339,15.97556998,239.84,239.81,0.1]
["bitfinex","SOLUSD",1731840433519,15.97556998,239.88,239.83,0.1]
["bitfinex","SOLUSD",1731840433923,15.97556998,239.88,239.86,0.1]
["bitfinex","SOLUSD",1731840434633,15.97556998,239.92,239.88,0.1]
["bitfinex","SOLUSD",1731840435144,15.97556998,239.9,239.85,0.1]
["bitfinex","SOLUSD",1731840435524,15.97556998,239.9,239.88,0.1]
["bitfinex","SOLUSD",1731840435723,13.78746547,239.97,239.94,0.1]
["bitfinex","SOLUSD",1731840435724,2.0835,239.97,239.94,0.1]
["bitfinex","SOLUSD",1731840436116,2.0835,239.97,239.96,0.1]
["bitfinex","SOLUSD",1731840437943,2.0824,240.1,240.06,0.1]
["bitfinex","SOLUSD",1731840438144,15.97556998,240.09,240.06,0.1]
["bitfinex","SOLUSD",1731840438641,2.0826,240.08,240.06,0.1]
["bitfinex","SOLUSD",1731840439918,15.97556998,240.11,240.1,0.1]
["bitfinex","SOLUSD",1731840441033,18.05786998,240.11,240.1,0.1]
["bitfinex","SOLUSD",1731840441439,18.05786998,240.11,240.02,8.4479]
["bitfinex","SOLUSD",1731840441440,18.05786998,240.11,240.08,0.1]
["bitfinex","SOLUSD",1731840441618,15.97556998,240.09,240.08,0.1]
["bitfinex","SOLUSD",1731840444646,5.2035,240.23,240.14,0.1]
["bitfinex","SOLUSD",1731840444827,2.081,240.26,240.15,0.1]
["bitfinex","SOLUSD",1731840445028,15.97556998,240.19,240.13,0.1]
["bitfinex","SOLUSD",1731840445232,15.97556998,240.19,240.15,0.1]
["bitfinex","SOLUSD",1731840445436,15.97556998,240.19,240.17,0.1]
["bitfinex","SOLUSD",1731840445637,15.97556998,240.21,240.19,0.1]
["bitfinex","SOLUSD",1731840445942,15.97556998,240.23,240.21,0.1]
["bitfinex","SOLUSD",1731840446149,15.97556998,240.25,240.21,0.1]
["bitfinex","SOLUSD",1731840446746,2.0812,240.24,240.21,0.1]
["bitfinex","SOLUSD",1731840448041,22.0812,240.24,240.21,0.1]
["bitfinex","SOLUSD",1731840448625,15.97556998,240.27,240.23,0.1]
["bitfinex","SOLUSD",1731840449249,15.97556998,240.25,240.23,0.1]
["bitfinex","SOLUSD",1731840449649,15.97556998,240.25,240.18,0.1]
["bitfinex","SOLUSD",1731840449828,15.97556998,240.19,240.18,0.1]
["bitfinex","SOLUSD",1731840450240,17.6854,240.31,240.18,0.1]
["bitfinex","SOLUSD",1731840450241,15.97556998,240.21,240.18,0.1]
["bitfinex","SOLUSD",1731840450448,15.97556998,240.21,240.2,0.1]
["bitfinex","SOLUSD",1731840450840,15.97556998,240.21,240.18,0.1]
["bitfinex","SOLUSD",1731840451047,15.97556998,240.19,240.16,0.1]
["bitfinex","SOLUSD",1731840451350,15.97556998,240.19,240.18,0.1]
["bitfinex","SOLUSD",1731840453447,15.97556998,240.19,240.16,0.1]
["bitfinex","SOLUSD",1731840453753,2.0817,240.18,240.16,0.1]
["bitfinex","SOLUSD",1731840453926,20.0,240.16,240.13,0.1]
["bitfinex","SOLUSD",1731840454123,15.97556998,240.14,240.11,0.1]
["bitfinex","SOLUSD",1731840454751,20.0,240.13,240.11,0.1]
["bitfinex","SOLUSD",1731840455348,15.97556998,240.12,240.11,0.1]
["bitfinex","SOLUSD",1731840455649,18.05776998,240.12,240.11,0.1]
["bitfinex","SOLUSD",1731840456348,18.05776998,240.12,240.03,0.1]
["bitfinex","SOLUSD",1731840456349,20.0,240.11,240.03,0.1]
["bitfinex","SOLUSD",1731840456524,0.12549,240.1,240.03,0.1]
["bitfinex","SOLUSD",1731840456730,15.97556998,240.04,240.02,19.7844]
["bitfinex","SOLUSD",1731840457130,20.0,240.03,240.01,0.1]
["bitfinex","SOLUSD",1731840457331,15.97556998,240.02,239.99,0.1]
["bitfinex","SOLUSD",1731840457531,20.0,240.03,239.96,19.7844]
["bitfinex","SOLUSD",1731840457532,38.05886998,240.0,239.96,19.7844]
["bitfinex","SOLUSD",1731840457738,15.97556998,239.97,239.95,0.1]
["bitfinex","SOLUSD",1731840457943,15.97556998,239.97,239.93,0.1]
["bitfinex","SOLUSD",1731840458139,20.0,239.93,239.92,0.1]
["bitfinex","SOLUSD",1731840458333,20.0,239.93,239.9,0.1]
["bitfinex","SOLUSD",1731840459053,23.26716998,240.0,239.88,0.1]
["bitfinex","SOLUSD",1731840459054,15.97556998,239.92,239.88,0.1]
["bitfinex","SOLUSD",1731840459255,15.97556998,239.92,239.85,4.3078877]
["bitfinex","SOLUSD",1731840459256,20.0,239.89,239.86,0.1]
["bitfinex","SOLUSD",1731840459556,2.0844,239.87,239.86,0.1]
["bitfinex","SOLUSD",1731840460249,2.0844,239.87,239.85,4.3078877]
["bitfinex","SOLUSD",1731840460834,35.97556998,239.86,239.85,4.3078877]
["bitfinex","SOLUSD",1731840461246,20.0,239.85,239.82,0.1]
["bitfinex","SOLUSD",1731840461456,20.0,239.85,239.71,4.1715]
["bitfinex","SOLUSD",1731840461457,20.0,239.81,239.77,0.1]
["bitfinex","SOLUSD",1731840461637,35.97556998,239.78,239.77,0.1]
["bitfinex","SOLUSD",1731840461837,35.97556998,239.78,239.75,0.1]
["bitfinex","SOLUSD",1731840462042,35.97556998,239.76,239.73,0.1]
["bitfinex","SOLUSD",1731840462239,15.97556998,239.74,239.71,0.1]
["bitfinex","SOLUSD",1731840462445,15.97556998,239.72,239.71,0.1]
["bitfinex","SOLUSD",1731840463166,15.97556998,239.72,239.68,0.1]
["bitfinex","SOLUSD",1731840463457,20.0,239.68,239.62,0.1]
["bitfinex","SOLUSD",1731840463638,15.97556998,239.63,239.6,0.1]
["bitfinex","SOLUSD",1731840463840,15.97556998,239.61,239.58,0.1]
["bitfinex","SOLUSD",1731840464160,35.97556998,239.58,239.57,0.1]
["bitfinex","SOLUSD",1731840464468,15.97556998,239.58,239.57,0.1]
["bitfinex","SOLUSD",1731840465546,15.97556998,239.61,239.6,0.1]
["bitfinex","SOLUSD",1731840465762,15.97556998,239.63,239.62,0.1]
["bitfinex","SOLUSD",1731840465966,15.97556998,239.63,239.52,4.1749]
["bitfinex","SOLUSD",1731840465967,20.0,239.62,239.6,0.1]
["bitfinex","SOLUSD",1731840466143,35.97556998,239.61,239.6,0.1]
["bitfinex","SOLUSD",1731840466746,15.97556998,239.67,239.66,0.1]
["bitfinex","SOLUSD",1731840466960,15.97556998,239.67,239.62,0.1]
["bitfinex","SOLUSD",1731840467163,15.97556998,239.67,239.64,0.1]
["bitfinex","SOLUSD",1731840467358,15.97556998,239.65,239.64,0.1]
["bitfinex","SOLUSD",1731840468562,15.97556998,239.65,239.61,0.1]
["bitfinex","SOLUSD",1731840468767,35.97556998,239.64,239.63,0.1]
["bitfinex","SOLUSD",1731840470248,15.97556998,239.64,239.63,0.1]
["bitfinex","SOLUSD",1731840470448,35.97556998,239.64,239.63,0.1]
["bitfinex","SOLUSD",1731840471562,15.97556998,239.64,239.63,0.1]
["bitfinex","SOLUSD",1731840471875,2.0865,239.63,239.61,0.1]
["bitfinex","SOLUSD",1731840473870,22.0865,239.63,239.61,0.1]
["bitfinex","SOLUSD",1731840474998,2.0865,239.63,239.61,0.1]
["bitfinex","SOLUSD",1731840476272,2.086,239.69,239.68,0.1]
["bitfinex","SOLUSD",1731840476445,2.0849,239.81,239.74,0.1]
["bitfinex","SOLUSD",1731840476650,15.97556998,239.77,239.74,0.1]
["bitfinex","SOLUSD",1731840476866,15.97556998,239.79,239.78,0.1]
["bitfinex","SOLUSD",1731840477249,15.97556998,239.79,239.73,0.1]
["bitfinex","SOLUSD",1731840477448,15.97556998,239.76,239.75,0.1]
["bitfinex","SOLUSD",1731840477655,18.06046998,239.81,239.8,0.1]
["bitfinex","SOLUSD",1731840477867,2.0849,239.81,239.8,0.1]
["bitfinex","SOLUSD",1731840479449,2.0848,239.83,239.82,0.1]
["bitfinex","SOLUSD",1731840480063,2.0848,239.83,239.72,10.4287]
["bitfinex","SOLUSD",1731840480064,18.06036998,239.83,239.79,0.1]
["bitfinex","SOLUSD",1731840480256,15.97556998,239.8,239.77,0.1]
["bitfinex","SOLUSD",1731840480455,2.0848,239.83,239.77,0.1]
["bitfinex","SOLUSD",1731840480456,15.97556998,239.78,239.77,0.1]
["bitfinex","SOLUSD",1731840481457,18.06076998,239.78,239.77,0.1]
["bitfinex","SOLUSD",1731840481869,2.085,239.8,239.79,0.1]
["bitfinex","SOLUSD",1731840482073,2.0848,239.83,239.81,0.1]
["bitfinex","SOLUSD",1731840482773,15.97556998,239.88,239.87,0.1]
["bitfinex","SOLUSD",1731840483074,15.97556998,239.92,239.89,0.1]
["bitfinex","SOLUSD",1731840483279,15.97556998,239.92,239.8,20.0063]
["bitfinex","SOLUSD",1731840483280,15.97556998,239.94,239.93,0.1]
["bitfinex","SOLUSD",1731840483478,15.97556998,239.94,239.87,0.1]
["bitfinex","SOLUSD",1731840483479,0.09367462,239.93,239.87,0.1]
["bitfinex","SOLUSD",1731840483774,0.09367462,239.93,239.8,20.0063]
["bitfinex","SOLUSD",1731840483953,15.97556998,239.81,239.79,0.1]
["bitfinex","SOLUSD",1731840485182,2.085,239.8,239.79,0.1]
["bitfinex","SOLUSD",1731840487973,15.97556998,239.82,239.81,0.1]
["bitfinex","SOLUSD",1731840488152,15.97556998,239.84,239.83,0.1]
["bitfinex","SOLUSD",1731840488780,2.0843,239.88,239.87,0.1]
["bitfinex","SOLUSD",1731840488972,15.97556998,239.93,239.92,0.1]
["bitfinex","SOLUSD",1731840489473,2.0835,239.98,239.96,0.1]
["bitfinex","SOLUSD",1731840489680,15.97556998,239.99,239.96,0.1]
["bitfinex","SOLUSD",1731840489987,15.97556998,239.97,239.94,0.1]
["bitfinex","SOLUSD",1731840490279,15.97556998,239.95,239.94,0.1]
["bitfinex","SOLUSD",1731840490487,15.97556998,239.95,239.9,0.1]
["bitfinex","SOLUSD",1731840490657,15.97556998,239.92,239.88,0.1]
["bitfinex","SOLUSD",1731840490858,15.97556998,239.89,239.88,0.1]
["bitfinex","SOLUSD",1731840491468,15.97556998,239.89,239.87,0.1]
["bitfinex","SOLUSD",1731840491661,2.0843,239.88,239.87,0.1]
["bitfinex","SOLUSD",1731840492363,2.0843,239.88,239.85,0.1]
["bitfinex","SOLUSD",1731840492568,15.97556998,239.87,239.85,0.1]
["bitfinex","SOLUSD",1731840492863,2.0845,239.86,239.85,0.1]
["bitfinex","SOLUSD",1731840493867,15.97556998,239.91,239.9,0.1]
["bitfinex","SOLUSD",1731840494068,2.084,239.92,239.9,0.1]
["bitfinex","SOLUSD",1731840494583,2.0835,239.97,239.95,0.1]
["bitfinex","SOLUSD",1731840494764,18.05906998,239.97,239.95,0.1]
["bitfinex","SOLUSD",1731840494969,18.05906998,239.97,239.91,0.1]
["bitfinex","SOLUSD",1731840495282,15.97556998,239.92,239.91,0.1]
["bitfinex","SOLUSD",1731840495472,2.0835,239.97,239.91,0.1]
["bitfinex","SOLUSD",1731840495675,15.97556998,239.92,239.91,0.1]
["bitfinex","SOLUSD",1731840496177,15.97556998,239.92,239.87,0.1]
["bitfinex","SOLUSD",1731840496370,15.97556998,239.88,239.87,0.1]
["bitfinex","SOLUSD",1731840496860,15.97556998,239.9,239.89,0.1]
["bitfinex","SOLUSD",1731840497069,15.97556998,239.92,239.91,0.1]
["bitfinex","SOLUSD",1731840497265,15.97556998,239.92,239.89,0.1]
["bitfinex","SOLUSD",1731840497577,15.97556998,239.92,239.91,0.1]
["bitfinex","SOLUSD",1731840498279,2.084,239.92,239.91,0.1]
["bitfinex","SOLUSD",1731840498485,5.2079,240.02,239.97,0.1]
["bitfinex","SOLUSD",1731840498785,15.97556998,239.98,239.97,0.1]
["bitfinex","SOLUSD",1731840500362,18.05906998,239.98,239.97,0.1]
["bitfinex","SOLUSD",1731840501168,15.97556998,240.0,239.99,0.1]
["bitfinex","SOLUSD",1731840501367,15.97556998,240.05,240.04,0.1]
["bitfinex","SOLUSD",1731840501578,15.97556998,240.07,240.06,0.1]
["bitfinex","SOLUSD",1731840502361,18.05826998,240.07,240.06,0.1]
["bitfinex","SOLUSD",1731840507783,43.776884,240.06,240.03,0.1]
["bitfinex","SOLUSD",1731840508091,7.2895,240.07,240.05,0.1]
["bitfinex","SOLUSD",1731840508303,2.0827,240.07,240.05,0.1]
["bitfinex","SOLUSD",1731840509172,21.18126998,240.12,240.05,0.1]
["bitfinex","SOLUSD",1731840509378,15.97556998,240.06,240.05,0.1]
["bitfinex","SOLUSD",1731840510271,18.05836998,240.06,240.05,0.1]
["bitfinex","SOLUSD",1731840510471,18.05836998,240.06,240.03,0.1]
["bitfinex","SOLUSD",1731840510677,20.0,240.03,240.01,0.1]
["bitfinex","SOLUSD",1731840510880,15.97556998,240.02,240.01,0.1]
["bitfinex","SOLUSD",1731840512583,18.05866998,240.02,240.01,0.1]
["bitfinex","SOLUSD",1731840515586,41.83555398,240.02,240.01,0.1]
["bitfinex","SOLUSD",1731840516188,18.05866998,240.02,240.01,0.1]
["bitfinex","SOLUSD",1731840516916,10.4078,240.21,240.01,0.1]
["bitfinex","SOLUSD",1731840517209,57.22729008,240.32,240.01,0.1]
["bitfinex","SOLUSD",1731840517210,15.97556998,240.72,240.58,0.1]
["bitfinex","SOLUSD",1731840517377,15.97556998,240.84,240.53,0.1]
["bitfinex","SOLUSD",1731840517378,14.02443002,240.58,240.53,0.1]
["bitfinex","SOLUSD",1731840517578,14.02443002,240.58,240.57,0.1]
["bitfinex","SOLUSD",1731840517799,0.079745,240.84,240.68,0.1]
["bitfinex","SOLUSD",1731840518082,15.97556998,240.96,240.68,0.1]
["bitfinex","SOLUSD",1731840518083,2.0752,240.93,240.81,0.1]
["bitfinex","SOLUSD",1731840518390,15.64345145,241.02,240.91,20.72141411]
["bitfinex","SOLUSD",1731840518706,15.64345145,241.02,240.93,20.24193013]
["bitfinex","SOLUSD",1731840518909,15.64345145,241.02,240.95,20.21588221]
["bitfinex","SOLUSD",1731840518910,10.3729,241.02,240.95,20.21588221]
["bitfinex","SOLUSD",1731840519101,10.40674368,241.28,240.97,20.67927613]
["bitfinex","SOLUSD",1731840519287,82.44,241.21,240.99,20.07948977]
["bitfinex","SOLUSD",1731840519491,82.44,241.21,241.01,20.12357264]
["bitfinex","SOLUSD",1731840519691,70.0,241.21,241.03,20.48689906]
["bitfinex","SOLUSD",1731840520017,101.40223308,241.06,241.05,20.31329318]
["bitfinex","SOLUSD",1731840520185,115.37672831,241.06,240.9,20.79229785]
["bitfinex","SOLUSD",1731840520386,78.32498222,241.0,240.85,21.35912787]
["bitfinex","SOLUSD",1731840520602,83.71511371,240.92,240.85,20.1145]
["bitfinex","SOLUSD",1731840520792,13.97449523,240.91,240.85,20.1145]
["bitfinex","SOLUSD",1731840520994,20.86835694,240.91,240.85,20.1145]
["bitfinex","SOLUSD",1731840521304,63.36195223,240.92,240.85,20.1145]
["bitfinex","SOLUSD",1731840521702,20.06485998,240.97,240.85,34.6462]
["bitfinex","SOLUSD",1731840521916,0.09999911,240.93,240.85,34.6462]
["bitfinex","SOLUSD",1731840522212,0.09999911,240.86,240.77,10.383]
["bitfinex","SOLUSD",1731840522408,0.09999911,240.8,240.74,25.82511985]
["bitfinex","SOLUSD",1731840522597,0.09999911,240.78,240.74,25.82511985]
["bitfinex","SOLUSD",1731840522787,0.09999911,240.84,240.74,25.82511985]
["bitfinex","SOLUSD",1731840522992,0.09999911,240.81,240.74,25.82511985]
["bitfinex","SOLUSD",1731840523213,0.1,240.83,240.74,25.82511985]
["bitfinex","SOLUSD",1731840523396,0.1,240.83,240.76,25.82511985]
["bitfinex","SOLUSD",1731840523587,0.09999911,240.91,240.8,25.82511985]
["bitfinex","SOLUSD",1731840523791,0.19999911,240.91,240.82,25.82511985]
["bitfinex","SOLUSD",1731840524209,0.19999911,240.89,240.82,25.82511985]
["bitfinex","SOLUSD",1731840524510,2.0742,241.06,240.8,4.1527]
["bitfinex","SOLUSD",1731840524511,0.09999911,240.91,240.84,25.82511985]
["bitfinex","SOLUSD",1731840525415,0.09999911,240.89,240.82,25.82511985]
["bitfinex","SOLUSD",1731840525589,0.19999911,240.88,240.8,10.382]
["bitfinex","SOLUSD",1731840525791,0.09999911,240.85,240.8,10.382]
["bitfinex","SOLUSD",1731840526408,0.09999911,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1731840526999,0.09999911,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1731840527504,0.09999911,240.81,240.72,10.3852]
["bitfinex","SOLUSD",1731840527902,20.0,240.83,240.72,10.3852]
["bitfinex","SOLUSD",1731840528612,0.25306493,240.84,240.77,25.82511985]
["bitfinex","SOLUSD",1731840528914,0.25306493,240.84,240.79,25.82511985]
["bitfinex","SOLUSD",1731840529409,0.09999911,240.96,240.81,25.82511985]
["bitfinex","SOLUSD",1731840529623,25.56079516,240.93,240.85,25.82511985]
["bitfinex","SOLUSD",1731840529787,25.56079516,240.93,240.84,4.98217238]
["bitfinex","SOLUSD",1731840530806,51.38591501,240.93,240.84,4.98217238]
["bitfinex","SOLUSD",1731840530998,25.56079516,240.93,240.85,25.82511985]
["bitfinex","SOLUSD",1731840531201,25.56079516,240.93,240.87,25.82511985]
["bitfinex","SOLUSD",1731840531498,25.56079516,240.93,240.86,0.83001452]
["bitfinex","SOLUSD",1731840531499,51.38591501,240.93,240.86,0.83001452]
["bitfinex","SOLUSD",1731840532103,25.82511985,240.91,240.84,14.5324]
["bitfinex","SOLUSD",1731840532511,25.82511985,240.91,240.84,15.3624752]
["bitfinex","SOLUSD",1731840532691,51.38591501,240.93,240.85,25.82511985]
["bitfinex","SOLUSD",1731840533097,51.38591501,240.93,240.84,15.3624752]
["bitfinex","SOLUSD",1731840533411,0.09999911,240.92,240.84,15.3624752]
["bitfinex","SOLUSD",1731840533797,50.55578363,240.93,240.84,15.3624752]
["bitfinex","SOLUSD",1731840534418,25.92511896,240.91,240.84,14.5324]
["bitfinex","SOLUSD",1731840534623,25.82511985,240.89,240.84,14.5324]
["bitfinex","SOLUSD",1731840535124,25.82511985,240.91,240.84,14.5324]
["bitfinex","SOLUSD",1731840535711,25.82511985,240.91,240.73,0.83009325]
["bitfinex","SOLUSD",1731840535917,25.82511985,240.89,240.81,20.0]
["bitfinex","SOLUSD",1731840536400,25.82511985,240.89,240.82,25.82511985]
["bitfinex","SOLUSD",1731840536917,25.82511985,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1731840537308,25.82511985,240.91,240.89,0.83019856]
["bitfinex","SOLUSD",1731840538422,0.09999911,240.92,240.89,0.83019856]
["bitfinex","SOLUSD",1731840538793,24.73066378,240.93,240.89,0.83019856]
["bitfinex","SOLUSD",1731840539101,0.09999911,240.9,240.89,0.83019856]
["bitfinex","SOLUSD",1731840540311,0.09999911,240.77,240.7,10.3863]
["bitfinex","SOLUSD",1731840540524,0.09999911,240.79,240.7,14.5408]
["bitfinex","SOLUSD",1731840540824,0.09999911,240.77,240.7,14.5408]
["bitfinex","SOLUSD",1731840541201,15.0,240.8,240.7,14.5408]
["bitfinex","SOLUSD",1731840541202,15.09999911,240.8,240.7,14.5408]
["bitfinex","SOLUSD",1731840541408,15.09999911,240.8,240.71,25.81437825]
["bitfinex","SOLUSD",1731840541606,15.09999911,240.8,240.73,25.81437825]
["bitfinex","SOLUSD",1731840541820,15.0,240.8,240.75,25.81437825]
["bitfinex","SOLUSD",1731840542015,0.09999911,240.77,240.72,10.3855]
["bitfinex","SOLUSD",1731840542209,15.0,240.8,240.69,20.729]
["bitfinex","SOLUSD",1731840542210,0.09999911,240.74,240.69,20.729]
["bitfinex","SOLUSD",1731840542926,0.1,240.75,240.69,20.729]
["bitfinex","SOLUSD",1731840543115,0.09999911,240.74,240.66,10.388]
["bitfinex","SOLUSD",1731840543299,0.1,240.75,240.66,10.388]
["bitfinex","SOLUSD",1731840543500,23.14607098,240.78,240.66,14.5432]
["bitfinex","SOLUSD",1731840543704,23.14607098,240.78,240.66,10.388]
["bitfinex","SOLUSD",1731840544403,23.97667098,240.78,240.66,10.388]
["bitfinex","SOLUSD",1731840544813,15.0,240.8,240.71,0.1]
["bitfinex","SOLUSD",1731840545043,15.0,240.8,240.71,25.91437825]
["bitfinex","SOLUSD",1731840545324,15.0,240.8,240.7,0.1]
["bitfinex","SOLUSD",1731840545325,15.8305,240.8,240.67,25.91437825]
["bitfinex","SOLUSD",1731840545619,0.25306493,240.77,240.67,25.91437825]
["bitfinex","SOLUSD",1731840545915,0.25306493,240.77,240.7,0.2]
["bitfinex","SOLUSD",1731840546121,0.25306493,240.77,240.72,0.1]
["bitfinex","SOLUSD",1731840547224,14.42244648,240.8,240.73,4.154]
["bitfinex","SOLUSD",1731840547410,24.47759885,240.79,240.73,4.154]
["bitfinex","SOLUSD",1731840547612,24.47759885,240.79,240.73,14.539]
["bitfinex","SOLUSD",1731840550725,24.47759885,240.79,240.73,10.385]
["bitfinex","SOLUSD",1731840551023,24.47759885,240.79,240.73,10.485]
["bitfinex","SOLUSD",1731840551209,24.47759885,240.79,240.73,36.29937825]
["bitfinex","SOLUSD",1731840551411,24.47759885,240.79,240.76,0.1]
["bitfinex","SOLUSD",1731840551825,24.47759885,240.79,240.74,0.1]
["bitfinex","SOLUSD",1731840552027,24.47759885,240.79,240.73,10.385]
["bitfinex","SOLUSD",1731840553530,23.6469704,240.79,240.73,10.385]
["bitfinex","SOLUSD",1731840554517,23.6469704,240.79,240.73,36.19937825]
["bitfinex","SOLUSD",1731840555618,23.6469704,240.79,240.73,40.35337825]
["bitfinex","SOLUSD",1731840557235,22.81648162,240.79,240.73,40.35337825]
["bitfinex","SOLUSD",1731840560331,22.81648162,240.79,240.73,14.539]
["bitfinex","SOLUSD",1731840561621,23.64708162,240.79,240.69,4.1546]
["bitfinex","SOLUSD",1731840561948,23.776884,240.78,240.69,4.1546]
["bitfinex","SOLUSD",1731840562242,20.0,240.75,240.58,27.4254]
["bitfinex","SOLUSD",1731840562548,20.0,240.71,240.58,27.4254]
["bitfinex","SOLUSD",1731840562840,20.0,240.71,240.58,41.9733]
["bitfinex","SOLUSD",1731840563340,20.0,240.73,240.59,0.1]
["bitfinex","SOLUSD",1731840563537,20.0,240.73,240.59,1.0309069]
["bitfinex","SOLUSD",1731840563832,20.0,240.73,240.59,21.0309069]
["bitfinex","SOLUSD",1731840564427,20.8308,240.73,240.6,14.5468]
["bitfinex","SOLUSD",1731840565915,20.0,240.73,240.62,0.1]
["bitfinex","SOLUSD",1731840566240,0.25306493,240.74,240.63,20.83085653]
["bitfinex","SOLUSD",1731840567847,0.25306493,240.74,240.64,14.5444]
["bitfinex","SOLUSD",1731840569522,20.0,240.72,240.64,10.3889]
["bitfinex","SOLUSD",1731840569728,20.0,240.72,240.64,14.5444]
["bitfinex","SOLUSD",1731840570436,20.0,240.72,240.64,10.3889]
["bitfinex","SOLUSD",1731840570629,0.8308,240.71,240.64,10.3889]
["bitfinex","SOLUSD",1731840570825,0.8308,240.71,240.6,14.5468]
["bitfinex","SOLUSD",1731840573044,23.776884,240.7,240.6,14.5468]
["bitfinex","SOLUSD",1731840574037,20.0,240.7,240.6,10.3906]
["bitfinex","SOLUSD",1731840574245,23.776884,240.69,240.6,10.3906]
["bitfinex","SOLUSD",1731840574430,20.0,240.68,240.6,10.3906]
["bitfinex","SOLUSD",1731840575231,20.831,240.68,240.6,10.3906]
["bitfinex","SOLUSD",1731840578556,22.81648162,240.67,240.6,10.3906]
["bitfinex","SOLUSD",1731840579229,23.64748162,240.67,240.6,10.3906]
["bitfinex","SOLUSD",1731840579432,23.64748162,240.67,240.56,14.5493]
["bitfinex","SOLUSD",1731840580950,23.64748162,240.67,240.41,12.39883452]
["bitfinex","SOLUSD",1731840580951,0.1,240.58,240.39,12.39883452]
["bitfinex","SOLUSD",1731840581138,20.1,240.64,240.36,12.39883452]
["bitfinex","SOLUSD",1731840581139,0.2,240.59,240.36,12.39883452]
["bitfinex","SOLUSD",1731840581328,20.34465462,240.56,240.32,70.14387163]
["bitfinex","SOLUSD",1731840581531,23.776884,240.51,240.32,44.2794]
["bitfinex","SOLUSD",1731840581827,23.776884,240.47,240.32,44.2794]
["bitfinex","SOLUSD",1731840582030,20.0,240.46,240.32,44.2794]
["bitfinex","SOLUSD",1731840582252,23.776884,240.45,240.32,44.2794]
["bitfinex","SOLUSD",1731840582574,24.608584,240.45,240.34,10.4019]
["bitfinex","SOLUSD",1731840584457,20.0,240.44,240.32,44.2794]
["bitfinex","SOLUSD",1731840584754,20.0,240.42,240.29,4.1615]
["bitfinex","SOLUSD",1731840584941,23.776884,240.41,240.29,4.1615]
["bitfinex","SOLUSD",1731840585254,20.0,240.4,240.28,10.4041]
["bitfinex","SOLUSD",1731840585835,20.0,240.4,240.28,14.5659]
["bitfinex","SOLUSD",1731840586035,23.776884,240.41,240.28,14.5659]
["bitfinex","SOLUSD",1731840586253,20.0,240.4,240.28,14.5659]
["bitfinex","SOLUSD",1731840586646,0.8316,240.48,240.29,23.776884]
["bitfinex","SOLUSD",1731840586851,0.8316,240.48,240.28,30.51987206]
["bitfinex","SOLUSD",1731840587037,0.8316,240.48,240.28,14.5659]
["bitfinex","SOLUSD",1731840587038,2.9107,240.48,240.28,14.5659]
["bitfinex","SOLUSD",1731840587841,23.776884,240.47,240.28,14.5659]
["bitfinex","SOLUSD",1731840588260,20.0,240.44,240.28,14.5659]
["bitfinex","SOLUSD",1731840588556,20.0,240.42,240.28,14.5659]
["bitfinex","SOLUSD",1731840588948,23.776884,240.41,240.28,14.5659]
["bitfinex","SOLUSD",1731840589342,0.8319,240.4,240.28,14.5659]
["bitfinex","SOLUSD",1731840590956,20.0,240.38,240.28,10.4041]
["bitfinex","SOLUSD",1731840591550,20.0,240.38,240.26,4.1621]
["bitfinex","SOLUSD",1731840591856,20.0,240.38,240.24,4.1624]
["bitfinex","SOLUSD",1731840592266,20.0,240.36,240.24,4.1624]
["bitfinex","SOLUSD",1731840592453,20.0,240.36,240.23,10.4066]
["bitfinex","SOLUSD",1731840593061,0.8321,240.35,240.23,14.5692]
["bitfinex","SOLUSD",1731840593565,23.776884,240.34,240.23,10.4066]
["bitfinex","SOLUSD",1731840593756,23.776884,240.34,240.23,14.5692]
["bitfinex","SOLUSD",1731840594238,0.8321,240.35,240.23,14.5692]
["bitfinex","SOLUSD",1731840594442,0.8318,240.44,240.28,15.95397206]
["bitfinex","SOLUSD",1731840594667,0.25306493,240.34,240.28,15.95397206]
["bitfinex","SOLUSD",1731840594848,0.25306493,240.34,240.28,16.78582868]
["bitfinex","SOLUSD",1731840595051,0.25306493,240.34,240.29,14.5656]
["bitfinex","SOLUSD",1731840596645,0.25306493,240.34,240.25,14.5681]
["bitfinex","SOLUSD",1731840597043,0.25306493,240.34,240.25,10.4058]
["bitfinex","SOLUSD",1731840598251,0.25306493,240.34,240.28,15.95397206]
["bitfinex","SOLUSD",1731840598666,0.25306493,240.34,240.32,15.95397206]
["bitfinex","SOLUSD",1731840599848,0.25306493,240.34,240.33,4.2609]
["bitfinex","SOLUSD",1731840600549,0.25306493,240.34,240.33,24.2609]
["bitfinex","SOLUSD",1731840600951,0.25306493,240.34,240.33,48.037784]
["bitfinex","SOLUSD",1731840601254,22.56341669,240.56,240.35,20.1]
["bitfinex","SOLUSD",1731840601456,22.56341669,240.56,240.39,15.95397206]
["bitfinex","SOLUSD",1731840601675,22.56341669,240.56,240.35,35.95397206]
["bitfinex","SOLUSD",1731840601877,22.56341669,240.56,240.33,35.3679]
["bitfinex","SOLUSD",1731840601878,2.9099,240.55,240.36,14.5614]
["bitfinex","SOLUSD",1731840602055,0.09367462,240.54,240.36,14.5614]
["bitfinex","SOLUSD",1731840602567,0.09367462,240.54,240.36,10.401]
["bitfinex","SOLUSD",1731840602758,24.12153862,240.54,240.31,14.5641]
["bitfinex","SOLUSD",1731840602961,0.09367462,240.52,240.31,14.5641]
["bitfinex","SOLUSD",1731840603157,20.0,240.51,240.31,14.5641]
["bitfinex","SOLUSD",1731840603358,20.0,240.47,240.31,14.5641]
["bitfinex","SOLUSD",1731840603564,20.0,240.43,240.31,10.4029]
["bitfinex","SOLUSD",1731840603764,23.776884,240.42,240.31,10.4029]
["bitfinex","SOLUSD",1731840603966,20.8319,240.41,240.31,10.4029]
["bitfinex","SOLUSD",1731840605101,2.0788,240.52,240.32,15.95397206]
["bitfinex","SOLUSD",1731840605285,0.8314,240.53,240.36,15.95397206]
["bitfinex","SOLUSD",1731840605468,0.8314,240.53,240.38,15.95397206]
["bitfinex","SOLUSD",1731840605859,6.31503724,240.64,240.44,15.95397206]
["bitfinex","SOLUSD",1731840606076,2.0778,240.64,240.46,15.95397206]
["bitfinex","SOLUSD",1731840606375,13.22,240.67,240.48,16.05397206]
["bitfinex","SOLUSD",1731840606376,13.12,240.67,240.48,16.05397206]
["bitfinex","SOLUSD",1731840606575,13.12,240.67,240.52,15.95397206]
["bitfinex","SOLUSD",1731840606755,0.831,240.66,240.52,15.95397206]
["bitfinex","SOLUSD",1731840606955,0.8311,240.64,240.51,14.5523]
["bitfinex","SOLUSD",1731840607168,37.5723,240.74,240.52,15.95397206]
["bitfinex","SOLUSD",1731840607378,0.831,240.66,240.52,15.95397206]
["bitfinex","SOLUSD",1731840608466,0.1,240.78,240.51,14.5523]
["bitfinex","SOLUSD",1731840608467,8.92275642,240.56,240.55,20.1]
["bitfinex","SOLUSD",1731840608667,31.3415,240.89,240.55,20.1]
["bitfinex","SOLUSD",1731840608668,0.1,240.84,240.55,55.999484]
["bitfinex","SOLUSD",1731840608863,0.1,240.81,240.55,55.999484]
["bitfinex","SOLUSD",1731840609060,0.92417462,240.8,240.56,14.5493]
["bitfinex","SOLUSD",1731840609271,0.8305,240.8,240.56,14.5493]
["bitfinex","SOLUSD",1731840609588,0.09367462,240.79,240.56,14.5493]
["bitfinex","SOLUSD",1731840609878,2.9069,240.8,240.56,14.5493]
["bitfinex","SOLUSD",1731840610061,0.09367462,240.79,240.56,14.5493]
["bitfinex","SOLUSD",1731840610261,2.9069,240.8,240.56,14.5493]
["bitfinex","SOLUSD",1731840610465,0.8306,240.78,240.56,14.5493]
["bitfinex","SOLUSD",1731840610672,20.0,240.76,240.56,14.5493]
["bitfinex","SOLUSD",1731840610863,20.0,240.74,240.56,14.5493]
["bitfinex","SOLUSD",1731840611070,20.0,240.72,240.56,14.5493]
["bitfinex","SOLUSD",1731840611277,20.0,240.72,240.57,15.95397206]
["bitfinex","SOLUSD",1731840611670,0.12549,240.79,240.57,15.95397206]
["bitfinex","SOLUSD",1731840611671,23.776884,240.73,240.58,14.5481]
["bitfinex","SOLUSD",1731840611871,20.0,240.72,240.58,14.5481]
["bitfinex","SOLUSD",1731840612164,20.0,240.72,240.59,15.95397206]
["bitfinex","SOLUSD",1731840612366,0.8307,240.74,240.59,15.95397206]
["bitfinex","SOLUSD",1731840612675,0.8304,240.83,240.61,15.95397206]
["bitfinex","SOLUSD",1731840613169,0.8304,240.83,240.65,15.95397206]
["bitfinex","SOLUSD",1731840613880,2.0759,240.86,240.66,14.5432]
["bitfinex","SOLUSD",1731840614685,2.0759,240.86,240.67,15.95397206]
["bitfinex","SOLUSD",1731840614976,2.0759,240.86,240.66,10.388]
["bitfinex","SOLUSD",1731840614977,0.09367462,240.85,240.66,10.388]
["bitfinex","SOLUSD",1731840615563,0.1,240.84,240.66,10.388]
["bitfinex","SOLUSD",1731840616060,20.0,240.82,240.66,10.388]
["bitfinex","SOLUSD",1731840616264,20.0,240.82,240.63,36.4756]
["bitfinex","SOLUSD",1731840616265,20.0,240.78,240.63,36.4756]
["bitfinex","SOLUSD",1731840616465,20.0,240.76,240.63,36.4756]
["bitfinex","SOLUSD",1731840617170,20.0,240.76,240.63,46.8649]
["bitfinex","SOLUSD",1731840617986,0.8306,240.77,240.63,46.8649]
["bitfinex","SOLUSD",1731840618789,4.36581617,240.9,240.63,46.8649]
["bitfinex","SOLUSD",1731840618790,0.09367462,240.93,240.72,0.1]
["bitfinex","SOLUSD",1731840618981,0.09367462,240.93,240.72,0.2]
["bitfinex","SOLUSD",1731840619671,4.1512,240.89,240.74,0.1]
["bitfinex","SOLUSD",1731840619971,20.0,240.87,240.74,0.1]
["bitfinex","SOLUSD",1731840620287,4.1512,240.89,240.68,4.1547]
["bitfinex","SOLUSD",1731840620288,4.1512,240.89,240.76,0.1]
["bitfinex","SOLUSD",1731840621285,0.09367462,240.88,240.76,0.1]
["bitfinex","SOLUSD",1731840621482,23.776884,240.86,240.76,0.1]
["bitfinex","SOLUSD",1731840621684,20.0,240.85,240.76,0.1]
["bitfinex","SOLUSD",1731840621892,23.776884,240.84,240.76,0.1]
["bitfinex","SOLUSD",1731840622185,20.0,240.81,240.76,0.1]
["bitfinex","SOLUSD",1731840622586,0.8305,240.8,240.78,0.1]
["bitfinex","SOLUSD",1731840622769,0.8305,240.8,240.77,0.1]
["bitfinex","SOLUSD",1731840623088,0.8305,240.8,240.78,0.1]
["bitfinex","SOLUSD",1731840624566,0.8304,240.82,240.78,0.1]
["bitfinex","SOLUSD",1731840625983,0.8304,240.82,240.78,0.2]
["bitfinex","SOLUSD",1731840629473,0.8304,240.82,240.78,0.1]
["bitfinex","SOLUSD",1731840629678,0.8304,240.82,240.78,0.2]
["bitfinex","SOLUSD",1731840630184,20.0,240.85,240.78,0.2]
["bitfinex","SOLUSD",1731840630388,20.0,240.85,240.78,0.1]
["bitfinex","SOLUSD",1731840630583,20.0,240.85,240.78,0.2]
["bitfinex","SOLUSD",1731840631390,0.8304,240.84,240.78,0.2]
["bitfinex","SOLUSD",1731840632980,4.1485,241.05,240.86,0.1]
["bitfinex","SOLUSD",1731840633286,4.1485,241.05,240.87,0.1]
["bitfinex","SOLUSD",1731840634477,0.09367462,241.01,240.87,0.1]
["bitfinex","SOLUSD",1731840634782,11.2017,241.03,240.85,0.1]
["bitfinex","SOLUSD",1731840634973,11.2017,241.03,240.87,0.1]
["bitfinex","SOLUSD",1731840635174,0.09367462,241.02,240.87,0.1]
["bitfinex","SOLUSD",1731840635788,0.09367462,241.02,240.86,0.1]
["bitfinex","SOLUSD",1731840635988,23.99604862,241.0,240.82,0.1]
["bitfinex","SOLUSD",1731840636186,36.78764862,241.02,240.81,0.1]
["bitfinex","SOLUSD",1731840636187,23.776884,240.96,240.81,0.1]
["bitfinex","SOLUSD",1731840636395,23.776884,240.94,240.81,0.1]
["bitfinex","SOLUSD",1731840636700,23.776884,240.94,240.79,0.1]
["bitfinex","SOLUSD",1731840636701,20.0,240.89,240.79,0.1]
["bitfinex","SOLUSD",1731840636888,20.0,240.87,240.79,0.1]
["bitfinex","SOLUSD",1731840637081,20.0,240.85,240.79,0.1]
["bitfinex","SOLUSD",1731840637491,20.0,240.83,240.79,0.1]
["bitfinex","SOLUSD",1731840638487,0.8304,240.82,240.79,0.1]
["bitfinex","SOLUSD",1731840638683,0.8304,240.82,240.76,0.2]
["bitfinex","SOLUSD",1731840638995,0.8304,240.82,240.76,0.1]
["bitfinex","SOLUSD",1731840644396,0.8304,240.82,240.73,0.1]
["bitfinex","SOLUSD",1731840644397,20.0,240.8,240.73,0.1]
["bitfinex","SOLUSD",1731840644582,0.8305,240.79,240.73,0.1]
["bitfinex","SOLUSD",1731840644899,0.8305,240.79,240.75,0.1]
["bitfinex","SOLUSD",1731840646210,0.8305,240.79,240.73,0.2]
["bitfinex","SOLUSD",1731840648707,0.8305,240.79,240.73,0.1]
["bitfinex","SOLUSD",1731840649009,0.8304,240.83,240.78,0.1]
["bitfinex","SOLUSD",1731840649212,1.0,240.84,240.83,0.1]
["bitfinex","SOLUSD",1731840649388,1.0,240.84,240.83,0.2]
["bitfinex","SOLUSD",1731840650183,1.0,240.84,240.8,0.1]
["bitfinex","SOLUSD",1731840650382,0.8304,240.83,240.79,0.1]
["bitfinex","SOLUSD",1731840652917,20.0,240.81,240.73,0.1]
["bitfinex","SOLUSD",1731840653205,20.0,240.79,240.75,0.1]
["bitfinex","SOLUSD",1731840653391,0.8304,240.83,240.76,0.1]
["bitfinex","SOLUSD",1731840653592,0.8304,240.83,240.78,0.1]
["bitfinex","SOLUSD",1731840654014,1.0,240.84,240.83,0.2]
["bitfinex","SOLUSD",1731840655517,1.0,240.84,240.81,0.1]
["bitfinex","SOLUSD",1731840655699,1.8304,240.84,240.78,0.2]
["bitfinex","SOLUSD",1731840656006,1.8304,240.84,240.78,0.1]
["bitfinex","SOLUSD",1731840656511,1.8304,240.84,240.76,0.2]
["bitfinex","SOLUSD",1731840657213,20.0,240.82,240.74,0.1]
["bitfinex","SOLUSD",1731840657385,20.0,240.78,240.68,0.2]
["bitfinex","SOLUSD",1731840657585,23.776884,240.75,240.64,13.1897]
["bitfinex","SOLUSD",1731840657804,20.0,240.74,240.64,13.1897]
["bitfinex","SOLUSD",1731840658006,20.0,240.72,240.64,13.1897]
["bitfinex","SOLUSD",1731840658608,0.25098,240.83,240.7,0.1]
["bitfinex","SOLUSD",1731840658811,44.027864,240.83,240.72,0.1]
["bitfinex","SOLUSD",1731840659006,0.8304,240.82,240.74,0.1]
["bitfinex","SOLUSD",1731840659323,20.0,240.8,240.72,0.1]
["bitfinex","SOLUSD",1731840659488,20.0,240.78,240.72,0.1]
["bitfinex","SOLUSD",1731840659689,20.0,240.76,240.72,0.1]
["bitfinex","SOLUSD",1731840659895,20.0,240.76,240.7,0.2]
["bitfinex","SOLUSD",1731840660589,20.0,240.76,240.72,0.1]
["bitfinex","SOLUSD",1731840661192,16.2973,240.86,240.76,0.1]
["bitfinex","SOLUSD",1731840661393,23.776884,240.82,240.73,0.1]
["bitfinex","SOLUSD",1731840661613,23.776884,240.82,240.71,0.1]
["bitfinex","SOLUSD",1731840662422,0.09367462,240.81,240.69,0.1]
["bitfinex","SOLUSD",1731840662713,23.776884,240.8,240.69,0.1]
["bitfinex","SOLUSD",1731840662921,20.0,240.79,240.69,0.1]
["bitfinex","SOLUSD",1731840663117,20.0,240.77,240.69,0.1]
["bitfinex","SOLUSD",1731840663499,20.0,240.75,240.69,0.1]
["bitfinex","SOLUSD",1731840663893,23.776884,240.76,240.73,0.1]
["bitfinex","SOLUSD",1731840664112,0.8306,240.77,240.73,0.1]
["bitfinex","SOLUSD",1731840664320,0.8306,240.77,240.71,0.1]
["bitfinex","SOLUSD",1731840664701,0.8306,240.77,240.69,0.1]
["bitfinex","SOLUSD",1731840665413,23.776884,240.76,240.69,0.1]
["bitfinex","SOLUSD",1731840665724,20.0,240.75,240.69,0.1]
["bitfinex","SOLUSD",1731840666019,20.0,240.73,240.64,13.0897]
["bitfinex","SOLUSD",1731840666312,20.0,240.67,240.62,0.1]
["bitfinex","SOLUSD",1731840666513,23.776884,240.66,240.54,0.1]
["bitfinex","SOLUSD",1731840666818,20.0,240.67,240.63,0.1]
["bitfinex","SOLUSD",1731840667210,20.0,240.65,240.62,0.1]
["bitfinex","SOLUSD",1731840667410,20.0,240.65,240.6,0.1]
["bitfinex","SOLUSD",1731840667713,23.776884,240.66,240.6,0.1]
["bitfinex","SOLUSD",1731840668025,21.60195826,240.76,240.63,0.2]
["bitfinex","SOLUSD",1731840668026,20.8307,240.75,240.63,0.2]
["bitfinex","SOLUSD",1731840668509,20.8307,240.75,240.63,0.1]
["bitfinex","SOLUSD",1731840668716,20.8307,240.75,240.63,0.2]
["bitfinex","SOLUSD",1731840669023,22.9075,240.75,240.63,0.1]
["bitfinex","SOLUSD",1731840669224,23.776884,240.74,240.61,0.2]
["bitfinex","SOLUSD",1731840669415,20.0,240.73,240.63,0.1]
["bitfinex","SOLUSD",1731840669605,23.776884,240.7,240.61,0.2]
["bitfinex","SOLUSD",1731840669940,0.8309,240.68,240.63,0.2]
["bitfinex","SOLUSD",1731840670217,0.8309,240.68,240.63,0.1]
["bitfinex","SOLUSD",1731840672826,0.8309,240.68,240.62,0.1]
["bitfinex","SOLUSD",1731840673906,23.776884,240.67,240.57,0.1]
["bitfinex","SOLUSD",1731840674134,20.0,240.64,240.55,0.1]
["bitfinex","SOLUSD",1731840674723,23.776884,240.65,240.55,0.1]
["bitfinex","SOLUSD",1731840675031,20.8311,240.64,240.55,0.1]
["bitfinex","SOLUSD",1731840675326,20.8311,240.64,240.57,0.1]
["bitfinex","SOLUSD",1731840675832,20.0,240.62,240.53,0.1]
["bitfinex","SOLUSD",1731840676027,20.0,240.62,240.54,0.1]
["bitfinex","SOLUSD",1731840676331,20.0,240.62,240.55,0.1]
["bitfinex","SOLUSD",1731840676706,20.0,240.62,240.53,0.1]
["bitfinex","SOLUSD",1731840676913,20.0,240.62,240.54,0.1]
["bitfinex","SOLUSD",1731840677120,0.8312,240.61,240.53,0.1]
["bitfinex","SOLUSD",1731840677620,0.8312,240.61,240.52,0.1]
["bitfinex","SOLUSD",1731840677931,23.776884,240.6,240.52,0.1]
["bitfinex","SOLUSD",1731840678111,20.0,240.59,240.49,13.1897]
["bitfinex","SOLUSD",1731840678632,20.0,240.59,240.51,0.1]
["bitfinex","SOLUSD",1731840678805,20.0,240.59,240.49,13.0897]
["bitfinex","SOLUSD",1731840678806,23.776884,240.58,240.49,13.0897]
["bitfinex","SOLUSD",1731840679002,23.776884,240.56,240.49,13.0897]
["bitfinex","SOLUSD",1731840679205,20.8314,240.55,240.49,12.9897]
["bitfinex","SOLUSD",1731840679827,23.776884,240.54,240.46,32.8046]
["bitfinex","SOLUSD",1731840680010,20.0,240.53,240.46,32.8046]
["bitfinex","SOLUSD",1731840680208,20.0,240.53,240.46,32.7046]
["bitfinex","SOLUSD",1731840680406,20.0,240.53,240.46,32.8046]
["bitfinex","SOLUSD",1731840680728,0.8315,240.52,240.46,32.8046]
["bitfinex","SOLUSD",1731840681609,0.8311,240.62,240.52,0.1]
["bitfinex","SOLUSD",1731840681805,23.776884,240.61,240.54,0.1]
["bitfinex","SOLUSD",1731840682008,0.8311,240.62,240.54,0.2]
["bitfinex","SOLUSD",1731840682226,0.8311,240.62,240.54,0.1]
["bitfinex","SOLUSD",1731840682545,2.909,240.62,240.51,0.1]
["bitfinex","SOLUSD",1731840682705,2.909,240.62,240.51,0.2]
["bitfinex","SOLUSD",1731840682908,2.0779,240.62,240.51,0.2]
["bitfinex","SOLUSD",1731840683101,24.12153862,240.61,240.48,0.1]
["bitfinex","SOLUSD",1731840684116,23.87055862,240.59,240.48,0.1]
["bitfinex","SOLUSD",1731840684311,20.0,240.58,240.48,0.1]
["bitfinex","SOLUSD",1731840684607,2.0779,240.62,240.37,12.972]
["bitfinex","SOLUSD",1731840684608,20.0,240.5,240.37,12.972]
["bitfinex","SOLUSD",1731840684812,20.0,240.5,240.43,0.1]
["bitfinex","SOLUSD",1731840685014,0.8316,240.49,240.43,0.1]
["bitfinex","SOLUSD",1731840685421,0.8316,240.49,240.46,0.1]
["bitfinex","SOLUSD",1731840686105,0.8314,240.55,240.49,0.1]
["bitfinex","SOLUSD",1731840687034,2.078,240.61,240.49,0.1]
["bitfinex","SOLUSD",1731840687407,20.0,240.59,240.49,0.1]
["bitfinex","SOLUSD",1731840687613,20.0,240.57,240.49,0.1]
["bitfinex","SOLUSD",1731840687828,20.0,240.59,240.49,0.1]
["bitfinex","SOLUSD",1731840688037,20.0,240.57,240.49,0.1]
["bitfinex","SOLUSD",1731840688338,0.8313,240.56,240.49,0.1]
["bitfinex","SOLUSD",1731840689136,0.8313,240.56,240.51,0.1]
["bitfinex","SOLUSD",1731840690220,0.8313,240.58,240.49,0.1]
["bitfinex","SOLUSD",1731840690416,20.0,240.56,240.49,0.1]
["bitfinex","SOLUSD",1731840690631,0.8313,240.58,240.49,0.1]
["bitfinex","SOLUSD",1731840691136,20.0,240.56,240.49,0.1]
["bitfinex","SOLUSD",1731840691636,0.8313,240.56,240.49,0.1]
["bitfinex","SOLUSD",1731840691843,20.8313,240.56,240.49,0.1]
["bitfinex","SOLUSD",1731840692215,0.8313,240.56,240.49,0.1]
["bitfinex","SOLUSD",1731840694734,24.608184,240.58,240.49,0.1]
["bitfinex","SOLUSD",1731840695039,20.0,240.57,240.49,0.1]
["bitfinex","SOLUSD",1731840695212,2.0776,240.66,240.54,0.2]
["bitfinex","SOLUSD",1731840695409,0.831,240.65,240.54,0.1]
["bitfinex","SOLUSD",1731840695622,2.9087,240.65,240.54,0.1]
["bitfinex","SOLUSD",1731840695824,0.09367462,240.64,240.53,12.5306]
["bitfinex","SOLUSD",1731840696029,0.09367462,240.64,240.52,0.1]
["bitfinex","SOLUSD",1731840696336,7.0641,240.65,240.53,0.1]
["bitfinex","SOLUSD",1731840696528,20.0,240.63,240.54,0.1]
["bitfinex","SOLUSD",1731840696728,24.607984,240.62,240.54,0.1]
["bitfinex","SOLUSD",1731840696944,20.0,240.61,240.54,0.1]
["bitfinex","SOLUSD",1731840697313,0.8311,240.62,240.55,0.1]
["bitfinex","SOLUSD",1731840697527,0.8311,240.62,240.54,0.1]
["bitfinex","SOLUSD",1731840697724,0.8311,240.62,240.52,0.1]
["bitfinex","SOLUSD",1731840698516,20.0,240.6,240.52,0.1]
["bitfinex","SOLUSD",1731840699435,0.8312,240.59,240.52,0.1]
["bitfinex","SOLUSD",1731840700418,19.8312,240.6,240.52,0.1]
["bitfinex","SOLUSD",1731840700831,23.776884,240.59,240.51,32.3342]
["bitfinex","SOLUSD",1731840701840,0.09367462,240.56,240.47,12.5306]
["bitfinex","SOLUSD",1731840702626,23.87055862,240.56,240.47,12.5306]
["bitfinex","SOLUSD",1731840702931,23.776884,240.54,240.47,12.5306]
["bitfinex","SOLUSD",1731840703241,0.09367462,240.5,240.4,12.5306]
["bitfinex","SOLUSD",1731840703536,20.0,240.49,240.4,12.5306]
["bitfinex","SOLUSD",1731840703834,23.776884,240.48,240.4,12.5306]
["bitfinex","SOLUSD",1731840704022,23.776884,240.46,240.4,12.5306]
["bitfinex","SOLUSD",1731840704340,23.776884,240.44,240.4,12.5306]
["bitfinex","SOLUSD",1731840704528,23.776884,240.44,240.35,32.4342]
["bitfinex","SOLUSD",1731840704529,20.0,240.43,240.35,32.3342]
["bitfinex","SOLUSD",1731840705031,0.8318,240.42,240.35,32.3342]
["bitfinex","SOLUSD",1731840707941,5.39236901,240.49,240.35,32.3342]
["bitfinex","SOLUSD",1731840707942,0.8316,240.48,240.38,0.1]
["bitfinex","SOLUSD",1731840708116,0.8316,240.48,240.42,0.1]
["bitfinex","SOLUSD",1731840708442,5.3786985,240.54,240.44,0.1]
["bitfinex","SOLUSD",1731840708622,2.0785,240.56,240.44,0.1]
["bitfinex","SOLUSD",1731840709222,7.44647221,240.56,240.44,0.1]
["bitfinex","SOLUSD",1731840709839,20.0,240.53,240.44,0.1]
["bitfinex","SOLUSD",1731840710043,20.0,240.51,240.44,0.1]
["bitfinex","SOLUSD",1731840710424,20.0,240.49,240.44,0.1]
["bitfinex","SOLUSD",1731840711318,0.8316,240.48,240.44,0.1]
["bitfinex","SOLUSD",1731840713250,0.8315,240.52,240.5,0.1]
["bitfinex","SOLUSD",1731840714142,0.09367462,240.62,240.5,0.1]
["bitfinex","SOLUSD",1731840714328,24.12153862,240.62,240.47,0.1]
["bitfinex","SOLUSD",1731840714653,23.99604862,240.58,240.45,0.1]
["bitfinex","SOLUSD",1731840715027,20.0,240.57,240.45,0.1]
["bitfinex","SOLUSD",1731840715247,23.776884,240.56,240.45,0.1]
["bitfinex","SOLUSD",1731840715428,23.776884,240.54,240.43,0.1]
["bitfinex","SOLUSD",1731840715628,20.0,240.51,240.45,0.1]
["bitfinex","SOLUSD",1731840716236,0.8315,240.51,240.48,0.1]
["bitfinex","SOLUSD",1731840717033,0.8315,240.51,240.44,0.1]
["bitfinex","SOLUSD",1731840717034,0.8315,240.51,240.46,0.1]
["bitfinex","SOLUSD",1731840717452,0.8315,240.51,240.48,0.1]
["bitfinex","SOLUSD",1731840717748,0.8315,240.51,240.45,0.1]
["bitfinex","SOLUSD",1731840717956,0.8315,240.51,240.48,0.1]
["bitfinex","SOLUSD",1731840718535,0.09367462,240.57,240.47,0.1]
["bitfinex","SOLUSD",1731840718848,23.776884,240.56,240.47,0.1]
["bitfinex","SOLUSD",1731840719245,20.0,240.53,240.48,0.1]
["bitfinex","SOLUSD",1731840719747,20.0,240.53,240.44,0.1]
["bitfinex","SOLUSD",1731840719938,20.0,240.51,240.44,0.1]
["bitfinex","SOLUSD",1731840720457,20.0,240.51,240.42,0.1]
["bitfinex","SOLUSD",1731840720458,20.0,240.5,240.46,0.1]
["bitfinex","SOLUSD",1731840721133,23.776884,240.51,240.46,0.1]
["bitfinex","SOLUSD",1731840721449,20.0,240.5,240.46,0.1]
["bitfinex","SOLUSD",1731840721647,20.8316,240.5,240.46,0.1]
["bitfinex","SOLUSD",1731840722450,20.8316,240.5,240.44,0.1]
["bitfinex","SOLUSD",1731840723338,20.8316,240.5,240.42,0.2]
["bitfinex","SOLUSD",1731840724940,20.8316,240.5,240.44,0.1]
["bitfinex","SOLUSD",1731840725174,20.8316,240.5,240.42,0.2]
["bitfinex","SOLUSD",1731840725736,20.0,240.46,240.38,0.1]
["bitfinex","SOLUSD",1731840725939,20.0,240.44,240.36,0.1]
["bitfinex","SOLUSD",1731840727767,0.8318,240.43,240.36,0.2]
["bitfinex","SOLUSD",1731840728147,2.0789,240.51,240.42,0.1]
["bitfinex","SOLUSD",1731840728663,0.09367462,240.5,240.42,0.1]
["bitfinex","SOLUSD",1731840728852,0.09367462,240.5,240.38,0.1]
["bitfinex","SOLUSD",1731840729851,23.776884,240.48,240.38,0.1]
["bitfinex","SOLUSD",1731840730052,20.0,240.47,240.38,0.1]
["bitfinex","SOLUSD",1731840730250,23.776884,240.46,240.38,0.1]
["bitfinex","SOLUSD",1731840730451,23.776884,240.46,240.35,32.3342]
["bitfinex","SOLUSD",1731840730452,23.776884,240.44,240.36,0.1]
["bitfinex","SOLUSD",1731840730660,23.776884,240.42,240.36,0.1]
["bitfinex","SOLUSD",1731840731751,2.9106,240.49,240.42,0.1]
["bitfinex","SOLUSD",1731840732572,0.8314,240.53,240.45,0.2]
["bitfinex","SOLUSD",1731840733160,0.8314,240.53,240.48,0.1]
["bitfinex","SOLUSD",1731840733472,0.8314,240.53,240.5,0.1]
["bitfinex","SOLUSD",1731840733652,2.0782,240.59,240.5,0.1]
["bitfinex","SOLUSD",1731840734338,0.92477462,240.62,240.54,0.1]
["bitfinex","SOLUSD",1731840734339,0.8311,240.62,240.54,0.1]
["bitfinex","SOLUSD",1731840735445,4.1551,240.67,240.54,0.1]
["bitfinex","SOLUSD",1731840735671,0.09367462,240.66,240.54,0.1]
["bitfinex","SOLUSD",1731840735964,23.99604862,240.66,240.54,0.1]
["bitfinex","SOLUSD",1731840736547,20.42289438,240.75,240.44,9.95992591]
["bitfinex","SOLUSD",1731840736548,1.0,240.84,240.82,0.2]
["bitfinex","SOLUSD",1731840736760,26.02391893,241.06,240.94,0.1]
["bitfinex","SOLUSD",1731840736949,0.8295,241.09,240.95,0.1]
["bitfinex","SOLUSD",1731840737151,0.8295,241.09,240.96,0.1]
["bitfinex","SOLUSD",1731840737347,0.8295,241.09,240.95,0.1]
["bitfinex","SOLUSD",1731840737550,35.89008676,241.14,240.96,0.1]
["bitfinex","SOLUSD",1731840737756,0.8294,241.13,240.96,0.1]
["bitfinex","SOLUSD",1731840738049,0.8294,241.13,240.96,0.2]
["bitfinex","SOLUSD",1731840738349,20.8294,241.13,240.92,0.1]
["bitfinex","SOLUSD",1731840738553,27.0501,241.13,240.91,0.1]
["bitfinex","SOLUSD",1731840738743,27.0501,241.13,240.88,0.1]
["bitfinex","SOLUSD",1731840739463,0.09367462,241.12,240.89,0.1]
["bitfinex","SOLUSD",1731840739773,20.09367462,241.1,240.87,33.2857]
["bitfinex","SOLUSD",1731840740069,0.09367462,241.06,240.87,33.1857]
["bitfinex","SOLUSD",1731840740268,0.09367462,241.04,240.87,33.1857]
["bitfinex","SOLUSD",1731840740564,23.776884,240.99,240.88,0.1]
["bitfinex","SOLUSD",1731840740771,20.8299,240.98,240.88,0.1]
["bitfinex","SOLUSD",1731840740977,20.0,240.96,240.88,0.1]
["bitfinex","SOLUSD",1731840741264,20.0,240.94,240.88,0.1]
["bitfinex","SOLUSD",1731840741569,20.0,240.96,240.88,0.1]
["bitfinex","SOLUSD",1731840741749,23.776884,240.97,240.8,37.3383]
["bitfinex","SOLUSD",1731840741750,0.8299,240.98,240.9,0.1]
["bitfinex","SOLUSD",1731840741945,0.8295,241.1,240.93,0.2]
["bitfinex","SOLUSD",1731840742150,0.8295,241.1,240.93,0.1]
["bitfinex","SOLUSD",1731840742556,0.09367462,241.09,240.93,0.1]
["bitfinex","SOLUSD",1731840742756,2.9033,241.1,240.93,0.1]
["bitfinex","SOLUSD",1731840742960,2.0738,241.1,240.91,0.1]
["bitfinex","SOLUSD",1731840743246,0.09367462,241.09,240.91,0.1]
["bitfinex","SOLUSD",1731840743447,0.09367462,241.07,240.91,0.2]
["bitfinex","SOLUSD",1731840743661,23.776884,241.07,240.93,0.2]
["bitfinex","SOLUSD",1731840743963,2.0738,241.1,240.98,0.2]
["bitfinex","SOLUSD",1731840744164,0.8294,241.13,240.98,0.2]
["bitfinex","SOLUSD",1731840744377,0.8294,241.13,241.02,0.1]
["bitfinex","SOLUSD",1731840744745,0.8294,241.13,241.01,0.1]
["bitfinex","SOLUSD",1731840744946,2.0732,241.17,241.03,0.2]
["bitfinex","SOLUSD",1731840745355,0.09367462,241.16,241.01,0.1]
["bitfinex","SOLUSD",1731840745753,0.09367462,241.16,241.01,0.2]
["bitfinex","SOLUSD",1731840746361,0.09367462,241.12,240.96,33.2857]
["bitfinex","SOLUSD",1731840746565,0.09367462,241.1,240.97,0.1]
["bitfinex","SOLUSD",1731840746768,0.09367462,241.08,240.97,0.1]
["bitfinex","SOLUSD",1731840747066,20.0,241.03,240.96,33.1857]
["bitfinex","SOLUSD",1731840747267,23.776884,241.02,240.96,33.1857]
["bitfinex","SOLUSD",1731840747480,23.776884,241.0,240.93,12.2123]
["bitfinex","SOLUSD",1731840747773,23.776884,241.02,240.93,12.1123]
["bitfinex","SOLUSD",1731840747774,20.0,240.99,240.93,12.1123]
["bitfinex","SOLUSD",1731840747954,23.776884,240.98,240.93,12.1123]
["bitfinex","SOLUSD",1731840748470,23.776884,240.96,240.88,33.2857]
["bitfinex","SOLUSD",1731840748855,20.0,240.95,240.9,0.1]
["bitfinex","SOLUSD",1731840749046,20.8301,240.93,240.9,0.1]
["bitfinex","SOLUSD",1731840749669,0.8301,240.93,240.9,0.1]
["bitfinex","SOLUSD",1731840750071,0.8301,240.93,240.88,33.3857]
["bitfinex","SOLUSD",1731840751153,0.8301,240.93,240.88,33.2857]
["bitfinex","SOLUSD",1731840751352,0.8301,240.93,240.9,0.1]
["bitfinex","SOLUSD",1731840752668,0.8301,240.93,240.88,33.2857]
["bitfinex","SOLUSD",1731840753484,0.8301,240.93,240.9,0.1]
["bitfinex","SOLUSD",1731840754379,20.83,240.95,240.93,0.1]
["bitfinex","SOLUSD",1731840754789,20.83,240.95,240.89,0.1]
["bitfinex","SOLUSD",1731840755083,20.83,240.95,240.9,0.1]
["bitfinex","SOLUSD",1731840756160,20.0,240.93,240.9,0.1]
["bitfinex","SOLUSD",1731840756387,20.0,240.93,240.85,12.2123]
["bitfinex","SOLUSD",1731840756388,20.0,240.93,240.88,0.1]
["bitfinex","SOLUSD",1731840756684,20.0,240.91,240.88,0.1]
["bitfinex","SOLUSD",1731840757071,20.0,240.93,240.88,0.1]
["bitfinex","SOLUSD",1731840757465,20.0,240.91,240.88,0.1]
["bitfinex","SOLUSD",1731840757685,20.8301,240.91,240.88,0.1]
["bitfinex","SOLUSD",1731840758066,0.8301,240.91,240.86,0.1]
["bitfinex","SOLUSD",1731840758682,23.776884,240.9,240.86,0.1]
["bitfinex","SOLUSD",1731840758861,20.0,240.89,240.86,0.1]
["bitfinex","SOLUSD",1731840759067,20.0,240.87,240.83,0.1]
["bitfinex","SOLUSD",1731840759768,0.8303,240.86,240.83,0.1]
["bitfinex","SOLUSD",1731840760165,0.8303,240.86,240.81,0.2]
["bitfinex","SOLUSD",1731840760883,0.8303,240.86,240.83,0.1]
["bitfinex","SOLUSD",1731840761070,0.8303,240.86,240.85,0.1]
["bitfinex","SOLUSD",1731840761279,0.8303,240.86,240.83,0.1]
["bitfinex","SOLUSD",1731840761795,4.1483,241.06,240.9,0.1]
["bitfinex","SOLUSD",1731840761977,4.9779,241.06,240.9,0.1]
["bitfinex","SOLUSD",1731840762481,0.09367462,241.05,240.9,0.1]
["bitfinex","SOLUSD",1731840762997,0.09367462,241.03,240.9,0.1]
["bitfinex","SOLUSD",1731840763284,0.09367462,241.01,240.9,0.1]
["bitfinex","SOLUSD",1731840763585,0.09367462,240.99,240.9,0.1]
["bitfinex","SOLUSD",1731840764063,20.0,240.98,240.88,0.1]
["bitfinex","SOLUSD",1731840764485,23.776884,240.97,240.88,0.1]
["bitfinex","SOLUSD",1731840764687,23.776884,240.95,240.88,0.1]
["bitfinex","SOLUSD",1731840764988,23.776884,240.93,240.88,0.1]
["bitfinex","SOLUSD",1731840765189,20.0,240.92,240.91,0.1]
["bitfinex","SOLUSD",1731840765500,20.8301,240.92,240.91,0.1]
["bitfinex","SOLUSD",1731840767071,20.8301,240.92,240.89,0.2]
["bitfinex","SOLUSD",1731840767278,20.8301,240.92,240.91,0.1]
["bitfinex","SOLUSD",1731840768387,20.8301,240.92,240.89,0.2]
["bitfinex","SOLUSD",1731840768693,20.8301,240.92,240.91,0.1]
["bitfinex","SOLUSD",1731840769593,0.8301,240.92,240.89,0.1]
["bitfinex","SOLUSD",1731840769799,0.8301,240.92,240.91,0.1]
["bitfinex","SOLUSD",1731840770375,23.776884,240.91,240.89,0.1]
["bitfinex","SOLUSD",1731840771380,0.8302,240.9,240.89,0.1]
["bitfinex","SOLUSD",1731840772097,0.8302,240.9,240.79,32.3782]
["bitfinex","SOLUSD",1731840772098,0.8302,240.9,240.83,0.2]
["bitfinex","SOLUSD",1731840772300,0.8302,240.9,240.86,0.2]
["bitfinex","SOLUSD",1731840772479,0.8302,240.9,240.88,0.1]
["bitfinex","SOLUSD",1731840772889,23.776884,240.89,240.85,0.1]
["bitfinex","SOLUSD",1731840773584,0.8302,240.88,240.85,0.1]
["bitfinex","SOLUSD",1731840773783,23.776884,240.87,240.83,0.1]
["bitfinex","SOLUSD",1731840776899,0.8303,240.86,240.83,0.1]
["bitfinex","SOLUSD",1731840779403,24.607184,240.86,240.82,0.2]
["bitfinex","SOLUSD",1731840779575,0.8303,240.86,240.84,0.1]
["bitfinex","SOLUSD",1731840780988,23.776884,240.85,240.84,0.1]
["bitfinex","SOLUSD",1731840781790,0.8304,240.85,240.84,0.2]
["bitfinex","SOLUSD",1731840782876,0.8304,240.85,240.79,36.5311]
["bitfinex","SOLUSD",1731840782877,2.0751,240.95,240.88,0.1]
["bitfinex","SOLUSD",1731840783099,2.0751,240.95,240.9,0.1]
["bitfinex","SOLUSD",1731840783276,0.8299,240.97,240.9,0.1]
["bitfinex","SOLUSD",1731840783482,0.8299,240.97,240.93,0.1]
["bitfinex","SOLUSD",1731840783691,0.09367462,241.05,240.93,0.1]
["bitfinex","SOLUSD",1731840784200,7.052,241.06,240.93,0.1]
["bitfinex","SOLUSD",1731840784495,0.09367462,241.05,240.9,0.1]
["bitfinex","SOLUSD",1731840784702,0.09367462,241.03,240.9,0.1]
["bitfinex","SOLUSD",1731840784998,0.09367462,241.01,240.9,0.1]
["bitfinex","SOLUSD",1731840785235,0.09367462,240.99,240.92,0.1]
["bitfinex","SOLUSD",1731840785581,0.09367462,240.99,240.9,0.1]
["bitfinex","SOLUSD",1731840786111,23.776884,240.97,240.9,0.1]
["bitfinex","SOLUSD",1731840786406,23.776884,240.97,240.92,0.1]
["bitfinex","SOLUSD",1731840786987,0.83,240.96,240.92,0.1]
["bitfinex","SOLUSD",1731840787489,23.776884,240.95,240.92,0.1]
["bitfinex","SOLUSD",1731840787997,23.776884,240.93,240.9,0.1]
["bitfinex","SOLUSD",1731840788304,23.776884,240.93,240.92,0.1]
["bitfinex","SOLUSD",1731840788891,23.776884,240.93,240.9,0.1]
["bitfinex","SOLUSD",1731840789092,26.682184,240.93,240.84,0.1]
["bitfinex","SOLUSD",1731840790387,2.9055,240.91,240.82,0.1]
["bitfinex","SOLUSD",1731840790582,23.776884,240.9,240.84,0.1]
["bitfinex","SOLUSD",1731840792305,23.776884,240.9,240.86,0.1]
["bitfinex","SOLUSD",1731840792608,0.8302,240.89,240.86,0.1]
["bitfinex","SOLUSD",1731840795794,23.776884,240.88,240.84,0.1]
["bitfinex","SOLUSD",1731840796207,0.8302,240.89,240.86,0.1]
["bitfinex","SOLUSD",1731840797105,23.776884,240.95,240.89,0.1]
["bitfinex","SOLUSD",1731840797292,2.0751,240.96,240.89,0.1]
["bitfinex","SOLUSD",1731840797706,2.0751,240.96,240.84,0.1]
["bitfinex","SOLUSD",1731840797707,0.09367462,240.95,240.84,0.1]
["bitfinex","SOLUSD",1731840798793,0.09367462,240.97,240.84,0.1]
["bitfinex","SOLUSD",1731840798990,23.776884,240.93,240.84,0.1]
["bitfinex","SOLUSD",1731840801022,23.776884,240.91,240.84,0.1]
["bitfinex","SOLUSD",1731840802994,0.8302,240.9,240.84,0.1]
["bitfinex","SOLUSD",1731840803199,23.776884,240.89,240.84,0.1]
["bitfinex","SOLUSD",1731840804200,23.776884,240.87,240.82,0.1]
["bitfinex","SOLUSD",1731840805914,0.8303,240.86,240.82,0.1]
["bitfinex","SOLUSD",1731840808719,0.8302,240.91,240.9,0.1]
["bitfinex","SOLUSD",1731840809013,2.0748,240.99,240.9,0.1]
["bitfinex","SOLUSD",1731840809701,0.8299,240.98,240.9,0.1]
["bitfinex","SOLUSD",1731840810013,23.87055862,240.99,240.9,0.1]
["bitfinex","SOLUSD",1731840810220,29.01339631,240.99,240.9,0.1]
["bitfinex","SOLUSD",1731840811701,5.23651231,240.99,240.9,0.1]
["bitfinex","SOLUSD",1731840811901,20.0,241.02,240.9,0.1]
["bitfinex","SOLUSD",1731840812827,23.776884,240.99,240.9,0.1]
["bitfinex","SOLUSD",1731840813195,26.02391893,241.08,241.0,0.1]
["bitfinex","SOLUSD",1731840813493,74.40950695,241.18,241.02,0.1]
["bitfinex","SOLUSD",1731840813494,0.8296,241.06,241.02,0.1]
["bitfinex","SOLUSD",1731840814820,24.027864,241.15,241.02,0.1]
["bitfinex","SOLUSD",1731840815198,24.12153862,241.13,241.02,0.1]
["bitfinex","SOLUSD",1731840815427,20.0,241.12,241.04,0.1]
["bitfinex","SOLUSD",1731840815620,20.0,241.12,241.02,0.1]
["bitfinex","SOLUSD",1731840815827,4.1467,241.16,241.04,0.1]
["bitfinex","SOLUSD",1731840816121,4.1467,241.16,240.96,4.1499]
["bitfinex","SOLUSD",1731840816122,4.1467,241.16,241.02,0.1]
["bitfinex","SOLUSD",1731840816419,4.1467,241.16,241.04,0.1]
["bitfinex","SOLUSD",1731840816819,23.87055862,241.13,241.04,0.1]
["bitfinex","SOLUSD",1731840817003,20.0,241.12,241.04,0.1]
["bitfinex","SOLUSD",1731840817321,23.776884,241.11,241.04,0.1]
["bitfinex","SOLUSD",1731840817518,23.776884,241.11,241.02,0.1]
["bitfinex","SOLUSD",1731840817931,23.776884,241.09,241.04,0.1]
["bitfinex","SOLUSD",1731840818820,23.776884,241.09,241.04,0.04]
["bitfinex","SOLUSD",1731840819010,23.776884,241.07,241.04,0.04]
["bitfinex","SOLUSD",1731840819805,20.21916462,241.06,240.93,16.589422]
["bitfinex","SOLUSD",1731840820113,20.21916462,241.06,240.87,34.2019]
["bitfinex","SOLUSD",1731840820114,23.776884,241.05,240.87,30.0504]
["bitfinex","SOLUSD",1731840820305,20.09367462,241.04,240.87,30.0504]
["bitfinex","SOLUSD",1731840820504,0.09367462,241.02,240.87,30.0504]
["bitfinex","SOLUSD",1731840820904,23.776884,241.03,240.87,44.5809]
["bitfinex","SOLUSD",1731840821227,0.8298,241.02,240.87,44.5809]
["bitfinex","SOLUSD",1731840821608,23.776884,241.01,240.87,44.5809]
["bitfinex","SOLUSD",1731840822509,23.776884,241.01,240.87,30.0504]
["bitfinex","SOLUSD",1731840823129,23.776884,240.99,240.87,30.0504]
["bitfinex","SOLUSD",1731840824032,2.9044,241.0,240.87,34.2019]
["bitfinex","SOLUSD",1731840824718,2.9044,241.0,240.87,44.5809]
["bitfinex","SOLUSD",1731840825039,20.0,241.07,240.87,30.0504]
["bitfinex","SOLUSD",1731840825040,20.21916462,241.04,240.87,30.0504]
["bitfinex","SOLUSD",1731840825209,23.776884,241.03,240.87,30.0504]
["bitfinex","SOLUSD",1731840825414,23.776884,241.05,240.88,4.1514]
["bitfinex","SOLUSD",1731840825715,43.776884,241.05,240.88,4.1514]
["bitfinex","SOLUSD",1731840825915,0.21916462,241.04,240.87,30.0504]
["bitfinex","SOLUSD",1731840826118,43.776884,241.05,240.87,30.0504]
["bitfinex","SOLUSD",1731840826317,23.776884,241.05,240.87,30.0504]
["bitfinex","SOLUSD",1731840827041,2.904,241.04,240.88,4.1514]
["bitfinex","SOLUSD",1731840827213,23.776884,241.03,240.88,4.1514]
["bitfinex","SOLUSD",1731840827625,0.09367462,241.02,240.87,30.0504]
["bitfinex","SOLUSD",1731840827937,0.21916462,241.02,240.87,30.0504]
["bitfinex","SOLUSD",1731840828339,0.21916462,241.0,240.87,30.0504]
["bitfinex","SOLUSD",1731840828638,0.09367462,241.0,240.87,30.0504]
["bitfinex","SOLUSD",1731840829140,23.87055862,240.98,240.87,30.0504]
["bitfinex","SOLUSD",1731840830276,2.9048,240.97,240.87,30.0504]
["bitfinex","SOLUSD",1731840830419,23.776884,240.96,240.87,30.0504]
["bitfinex","SOLUSD",1731840831743,23.99604862,240.91,240.7,32.3995]
["bitfinex","SOLUSD",1731840831943,23.776884,240.89,240.71,12.7159]
["bitfinex","SOLUSD",1731840832117,2.9059,240.88,240.71,12.7159]
["bitfinex","SOLUSD",1731840832324,20.09367462,240.86,240.71,12.7159]
["bitfinex","SOLUSD",1731840832520,23.776884,240.87,240.71,16.8701]
["bitfinex","SOLUSD",1731840832729,23.776884,240.87,240.72,9.93597014]
["bitfinex","SOLUSD",1731840832928,23.776884,240.87,240.74,9.93597014]
["bitfinex","SOLUSD",1731840833114,23.776884,240.87,240.71,27.356]
["bitfinex","SOLUSD",1731840833331,23.776884,240.87,240.72,9.93597014]
["bitfinex","SOLUSD",1731840833834,0.8303,240.86,240.73,4.154]
["bitfinex","SOLUSD",1731840835142,23.87055862,240.85,240.71,12.7159]
["bitfinex","SOLUSD",1731840835330,23.776884,240.85,240.71,12.7159]
["bitfinex","SOLUSD",1731840837150,23.776884,240.83,240.71,12.7159]
["bitfinex","SOLUSD",1731840838231,0.09367462,240.84,240.71,12.7159]
["bitfinex","SOLUSD",1731840838570,20.09367462,240.78,240.69,4.37482322]
["bitfinex","SOLUSD",1731840838851,0.09367462,240.76,240.69,4.37482322]
["bitfinex","SOLUSD",1731840839051,23.776884,240.79,240.69,4.37482322]
["bitfinex","SOLUSD",1731840839428,0.09367462,240.78,240.69,4.37482322]
["bitfinex","SOLUSD",1731840839751,23.776884,240.79,240.69,4.37482322]
["bitfinex","SOLUSD",1731840839930,0.2,240.92,240.66,9.93597014]
["bitfinex","SOLUSD",1731840840129,8.3038,240.85,240.68,14.09067014]
["bitfinex","SOLUSD",1731840840326,4.1512,240.89,240.7,9.93597014]
["bitfinex","SOLUSD",1731840841348,4.1512,240.89,240.71,4.1543]
["bitfinex","SOLUSD",1731840841647,0.09367462,240.88,240.68,20.32317014]
["bitfinex","SOLUSD",1731840841949,0.09367462,240.88,240.68,24.57797014]
["bitfinex","SOLUSD",1731840842171,0.09367462,240.88,240.68,24.47797014]
["bitfinex","SOLUSD",1731840842760,0.21916462,240.88,240.69,15.90249248]
["bitfinex","SOLUSD",1731840843055,0.8303,240.87,240.73,16.00249248]
["bitfinex","SOLUSD",1731840843254,0.8303,240.87,240.76,12.7159]
["bitfinex","SOLUSD",1731840843453,0.83,240.94,240.78,0.1]
["bitfinex","SOLUSD",1731840843658,0.83,240.94,240.79,15.90249248]
["bitfinex","SOLUSD",1731840844134,0.83,240.94,240.8,20.0]
["bitfinex","SOLUSD",1731840844331,6.63446353,241.07,240.86,68.892284]
["bitfinex","SOLUSD",1731840844531,0.8296,241.06,240.89,15.90249248]
["bitfinex","SOLUSD",1731840845038,0.09367462,241.09,240.89,4.1511]
["bitfinex","SOLUSD",1731840845355,2.9033,241.1,240.92,15.90249248]
["bitfinex","SOLUSD",1731840845546,2.9033,241.1,240.92,15.87819248]
["bitfinex","SOLUSD",1731840846234,2.9033,241.1,240.88,20.1]
["bitfinex","SOLUSD",1731840846235,0.09367462,241.09,240.91,4.1507]
["bitfinex","SOLUSD",1731840846431,0.09367462,241.09,240.9,15.90249248]
["bitfinex","SOLUSD",1731840846851,23.99604862,241.09,240.9,15.90249248]
["bitfinex","SOLUSD",1731840847047,23.99604862,241.09,240.89,4.1512]
["bitfinex","SOLUSD",1731840847439,0.8296,241.08,240.9,15.90249248]
["bitfinex","SOLUSD",1731840847644,23.87055862,241.07,240.9,15.90249248]
["bitfinex","SOLUSD",1731840848262,23.776884,241.07,240.9,15.90249248]
["bitfinex","SOLUSD",1731840848560,0.8296,241.08,240.89,14.5293]
["bitfinex","SOLUSD",1731840848561,0.8296,241.08,240.92,15.90249248]
["bitfinex","SOLUSD",1731840849149,2.9033,241.1,240.91,4.1509]
["bitfinex","SOLUSD",1731840849342,0.09367462,241.09,240.9,15.90249248]
["bitfinex","SOLUSD",1731840849651,23.87055862,241.09,240.91,4.1509]
["bitfinex","SOLUSD",1731840850053,23.87055862,241.09,240.9,15.90249248]
["bitfinex","SOLUSD",1731840850267,23.87055862,241.09,240.9,20.05349248]
["bitfinex","SOLUSD",1731840851350,23.87055862,241.07,240.89,10.3781]
["bitfinex","SOLUSD",1731840851963,23.776884,241.07,240.9,35.90249248]
["bitfinex","SOLUSD",1731840852644,23.776884,241.05,240.91,4.1509]
["bitfinex","SOLUSD",1731840853660,24.606484,241.07,240.91,4.1509]
["bitfinex","SOLUSD",1731840854239,24.606484,241.07,240.86,68.992284]
["bitfinex","SOLUSD",1731840854240,0.09367462,241.06,240.87,15.90249248]
["bitfinex","SOLUSD",1731840854856,0.09367462,241.06,240.86,59.6465]
["bitfinex","SOLUSD",1731840855159,0.09367462,241.06,240.86,75.54899248]
["bitfinex","SOLUSD",1731840855371,0.21916462,241.06,240.86,75.54899248]
["bitfinex","SOLUSD",1731840855567,0.09367462,241.06,240.86,75.54899248]
["bitfinex","SOLUSD",1731840855754,0.8297,241.05,240.88,15.90249248]
["bitfinex","SOLUSD",1731840855949,0.8297,241.05,240.9,15.90249248]
["bitfinex","SOLUSD",1731840856741,0.8297,241.05,240.91,4.1509]
["bitfinex","SOLUSD",1731840856944,23.776884,241.04,240.89,4.1511]
["bitfinex","SOLUSD",1731840857544,0.8297,241.05,240.89,30.43169248]
["bitfinex","SOLUSD",1731840858645,23.776884,241.05,240.89,30.43169248]
["bitfinex","SOLUSD",1731840859873,0.8297,241.04,240.89,30.43169248]
["bitfinex","SOLUSD",1731840860372,0.8297,241.04,240.89,14.5292]
["bitfinex","SOLUSD",1731840860568,23.776884,241.03,240.89,14.5292]
["bitfinex","SOLUSD",1731840861448,23.776884,241.03,240.89,10.3781]
["bitfinex","SOLUSD",1731840862274,2.9043,241.02,240.86,45.1154]
["bitfinex","SOLUSD",1731840862445,23.776884,241.01,240.86,45.1154]
["bitfinex","SOLUSD",1731840862639,0.09367462,241.0,240.81,33.23399248]
["bitfinex","SOLUSD",1731840862843,0.09367462,241.0,240.81,17.3315]
["bitfinex","SOLUSD",1731840863262,20.09367462,241.0,240.81,13.179]
["bitfinex","SOLUSD",1731840863468,23.776884,240.99,240.81,43.61559248]
["bitfinex","SOLUSD",1731840863654,23.776884,240.99,240.82,15.90249248]
["bitfinex","SOLUSD",1731840863850,23.87055862,241.01,240.83,15.90249248]
["bitfinex","SOLUSD",1731840864385,23.776884,240.99,240.83,30.43529248]
["bitfinex","SOLUSD",1731840864590,0.8298,241.0,240.87,15.90249248]
["bitfinex","SOLUSD",1731840864878,0.09367462,240.99,240.84,23.776884]
["bitfinex","SOLUSD",1731840865080,0.34465462,240.95,240.72,10.3852]
["bitfinex","SOLUSD",1731840865270,24.12153862,240.95,240.72,10.3852]
["bitfinex","SOLUSD",1731840865473,24.12153862,240.95,240.72,14.5394]
["bitfinex","SOLUSD",1731840865664,23.87055862,240.95,240.72,14.5394]
["bitfinex","SOLUSD",1731840865860,23.87055862,240.95,240.72,14.6394]
["bitfinex","SOLUSD",1731840866087,23.87055862,240.95,240.72,14.5394]
["bitfinex","SOLUSD",1731840866385,0.83,240.94,240.81,15.90249248]
["bitfinex","SOLUSD",1731840866561,13.2921,241.1,240.85,15.90249248]
["bitfinex","SOLUSD",1731840866758,18.742731,241.1,240.83,15.90249248]
["bitfinex","SOLUSD",1731840867085,0.09367462,241.08,240.84,20.0]
["bitfinex","SOLUSD",1731840867380,6.46623134,241.09,240.84,20.0]
["bitfinex","SOLUSD",1731840867591,6.46623134,241.09,240.88,43.776884]
["bitfinex","SOLUSD",1731840868154,6.46623134,241.09,240.86,20.0]
["bitfinex","SOLUSD",1731840868386,2.9036,241.08,240.85,10.3798]
["bitfinex","SOLUSD",1731840868557,2.9036,241.08,240.86,20.0]
["bitfinex","SOLUSD",1731840868962,23.87055862,241.07,240.85,10.3798]
["bitfinex","SOLUSD",1731840869163,23.776884,241.07,240.85,10.3798]
["bitfinex","SOLUSD",1731840869661,0.09367462,241.06,240.86,15.90249248]
["bitfinex","SOLUSD",1731840869861,23.776884,241.07,240.88,15.90249248]
["bitfinex","SOLUSD",1731840870077,23.776884,241.05,240.89,14.5293]
["bitfinex","SOLUSD",1731840870478,0.8296,241.06,240.9,35.90249248]
["bitfinex","SOLUSD",1731840870868,0.8296,241.06,240.9,20.0]
["bitfinex","SOLUSD",1731840871166,0.8296,241.08,240.96,15.90249248]
["bitfinex","SOLUSD",1731840872170,0.8296,241.08,240.97,4.1498]
["bitfinex","SOLUSD",1731840872481,2.9036,241.08,240.91,14.5281]
["bitfinex","SOLUSD",1731840873264,2.9036,241.08,240.9,15.90249248]
["bitfinex","SOLUSD",1731840873265,2.9036,241.08,240.9,26.28019248]
["bitfinex","SOLUSD",1731840873466,2.9036,241.08,240.92,15.90249248]
["bitfinex","SOLUSD",1731840873681,2.9036,241.08,240.93,20.0]
["bitfinex","SOLUSD",1731840874698,2.9036,241.08,240.94,4.1504]
["bitfinex","SOLUSD",1731840874989,2.9036,241.08,240.94,30.42889248]
["bitfinex","SOLUSD",1731840875885,0.8296,241.08,240.94,30.42889248]
["bitfinex","SOLUSD",1731840876067,0.8296,241.08,240.95,20.0]
["bitfinex","SOLUSD",1731840876468,0.8296,241.08,240.94,14.5264]
["bitfinex","SOLUSD",1731840876982,0.8296,241.08,240.94,10.376]
["bitfinex","SOLUSD",1731840878189,0.8296,241.08,240.94,14.5264]
["bitfinex","SOLUSD",1731840879082,23.776884,241.07,240.84,0.1]
["bitfinex","SOLUSD",1731840879296,0.09367462,241.06,240.8,44.2237]
["bitfinex","SOLUSD",1731840879466,0.09367462,241.0,240.8,12.3142]
["bitfinex","SOLUSD",1731840879662,20.09367462,240.98,240.78,10.3827]
["bitfinex","SOLUSD",1731840879867,36.108584,240.92,240.73,14.5389]
["bitfinex","SOLUSD",1731840880074,23.776884,240.9,240.69,14.5414]
["bitfinex","SOLUSD",1731840880276,0.09367462,240.89,240.69,14.5414]
["bitfinex","SOLUSD",1731840880473,0.09367462,240.87,240.69,10.3868]
["bitfinex","SOLUSD",1731840880675,23.776884,240.88,240.7,15.90249248]
["bitfinex","SOLUSD",1731840880884,23.776884,240.88,240.72,15.90249248]
["bitfinex","SOLUSD",1731840881287,0.8303,240.87,240.71,4.1542]
["bitfinex","SOLUSD",1731840881687,23.776884,240.86,240.69,14.5414]
["bitfinex","SOLUSD",1731840882073,23.776884,240.86,240.7,15.90249248]
["bitfinex","SOLUSD",1731840882580,23.776884,240.86,240.69,10.3868]
["bitfinex","SOLUSD",1731840883266,23.776884,240.84,240.69,10.3868]
["bitfinex","SOLUSD",1731840883486,23.776884,240.84,240.69,14.5415]
["bitfinex","SOLUSD",1731840883690,23.776884,240.84,240.69,10.3868]
["bitfinex","SOLUSD",1731840884975,56.326784,240.82,240.64,20.0]
["bitfinex","SOLUSD",1731840885789,32.5499,240.82,240.68,0.1]
["bitfinex","SOLUSD",1731840885978,2.0755,240.91,240.7,0.1]
["bitfinex","SOLUSD",1731840885979,0.8303,240.87,240.7,0.1]
["bitfinex","SOLUSD",1731840886292,0.8303,240.87,240.68,20.0]
["bitfinex","SOLUSD",1731840886593,0.8303,240.87,240.67,20.0]
["bitfinex","SOLUSD",1731840886983,0.8303,240.87,240.65,20.1]
["bitfinex","SOLUSD",1731840886984,0.8303,240.87,240.68,10.3872]
["bitfinex","SOLUSD",1731840887593,0.8303,240.87,240.69,20.0]
["bitfinex","SOLUSD",1731840888101,0.8303,240.87,240.7,4.1545]
["bitfinex","SOLUSD",1731840888491,0.8303,240.87,240.7,14.5408]
["bitfinex","SOLUSD",1731840889579,0.8303,240.87,240.7,10.3863]
["bitfinex","SOLUSD",1731840890079,23.776884,240.86,240.7,10.3863]
["bitfinex","SOLUSD",1731840890496,24.607184,240.87,240.7,10.3863]
["bitfinex","SOLUSD",1731840891181,26.682984,240.87,240.7,10.3863]
["bitfinex","SOLUSD",1731840891587,0.12549,240.86,240.64,4.1555]
["bitfinex","SOLUSD",1731840891794,0.09367462,240.84,240.64,4.1555]
["bitfinex","SOLUSD",1731840892296,0.09367462,240.76,240.58,10.3915]
["bitfinex","SOLUSD",1731840892498,23.776884,240.73,240.55,4.157]
["bitfinex","SOLUSD",1731840893894,23.776884,240.73,240.54,10.3932]
["bitfinex","SOLUSD",1731840894109,23.776884,240.7,240.54,10.3932]
["bitfinex","SOLUSD",1731840894313,23.776884,240.7,240.5,24.158]
["bitfinex","SOLUSD",1731840894790,23.776884,240.7,240.5,4.158]
["bitfinex","SOLUSD",1731840894989,23.776884,240.7,240.52,0.1]
["bitfinex","SOLUSD",1731840895188,12.7947,240.71,240.52,0.1]
["bitfinex","SOLUSD",1731840895791,12.7947,240.71,240.55,20.1]
["bitfinex","SOLUSD",1731840896015,13.6255,240.71,240.57,20.0]
["bitfinex","SOLUSD",1731840896997,13.6255,240.71,240.58,4.1566]
["bitfinex","SOLUSD",1731840897317,13.6255,240.71,240.58,14.5481]
["bitfinex","SOLUSD",1731840897919,23.776884,240.7,240.58,14.5481]
["bitfinex","SOLUSD",1731840898611,23.776884,240.7,240.51,20.1]
["bitfinex","SOLUSD",1731840898612,0.8309,240.69,240.52,14.5517]
["bitfinex","SOLUSD",1731840898808,0.8309,240.69,240.53,20.0]
["bitfinex","SOLUSD",1731840899712,23.776884,240.68,240.54,14.5505]
["bitfinex","SOLUSD",1731840900994,13.6255,240.71,240.54,14.7505]
["bitfinex","SOLUSD",1731840901194,13.6255,240.71,240.55,20.0]
["bitfinex","SOLUSD",1731840901691,13.6255,240.71,240.56,10.3924]
["bitfinex","SOLUSD",1731840902489,23.776884,240.7,240.56,10.3924]
["bitfinex","SOLUSD",1731840903998,23.776884,240.68,240.5,20.7899]
["bitfinex","SOLUSD",1731840904213,23.776884,240.68,240.51,20.0]
["bitfinex","SOLUSD",1731840905120,2.0773,240.69,240.52,14.5517]
["bitfinex","SOLUSD",1731840905121,23.776884,240.66,240.52,14.5517]
["bitfinex","SOLUSD",1731840905299,23.776884,240.66,240.52,10.3941]
["bitfinex","SOLUSD",1731840905501,23.776884,240.66,240.5,4.1579]
["bitfinex","SOLUSD",1731840905714,23.776884,240.64,240.47,10.396]
["bitfinex","SOLUSD",1731840906218,32.3696,240.65,240.42,10.3983]
["bitfinex","SOLUSD",1731840906219,23.776884,240.59,240.42,10.3983]
["bitfinex","SOLUSD",1731840906421,23.776884,240.59,240.42,14.5576]
["bitfinex","SOLUSD",1731840906591,23.776884,240.61,240.42,14.5576]
["bitfinex","SOLUSD",1731840907120,0.8312,240.6,240.42,14.5576]
["bitfinex","SOLUSD",1731840907817,0.8312,240.6,240.43,43.776884]
["bitfinex","SOLUSD",1731840908206,0.8312,240.6,240.44,14.5566]
["bitfinex","SOLUSD",1731840908415,12.1239,240.62,240.45,43.776884]
["bitfinex","SOLUSD",1731840908596,0.8311,240.62,240.45,43.876884]
["bitfinex","SOLUSD",1731840908796,32.3696,240.65,240.49,0.1]
["bitfinex","SOLUSD",1731840909003,12.1239,240.68,240.51,12.8114]
["bitfinex","SOLUSD",1731840909205,12.9548,240.68,240.52,43.776884]
["bitfinex","SOLUSD",1731840909609,12.1239,240.68,240.54,0.1]
["bitfinex","SOLUSD",1731840909808,0.8307,240.74,240.56,0.1]
["bitfinex","SOLUSD",1731840910313,12.1239,240.75,240.58,23.876884]
["bitfinex","SOLUSD",1731840910604,12.9546,240.75,240.61,20.0]
["bitfinex","SOLUSD",1731840910811,12.9546,240.75,240.59,20.0]
["bitfinex","SOLUSD",1731840911008,12.9546,240.75,240.61,20.0]
["bitfinex","SOLUSD",1731840911625,12.9546,240.75,240.63,20.0]
["bitfinex","SOLUSD",1731840912722,12.9546,240.75,240.64,14.5444]
["bitfinex","SOLUSD",1731840913226,23.776884,240.74,240.58,10.3912]
["bitfinex","SOLUSD",1731840913700,0.09367462,240.73,240.54,4.1573]
["bitfinex","SOLUSD",1731840914023,23.776884,240.69,240.52,10.3937]
["bitfinex","SOLUSD",1731840914922,0.09367462,240.66,240.47,14.5548]
["bitfinex","SOLUSD",1731840915118,23.776884,240.64,240.47,14.5548]
["bitfinex","SOLUSD",1731840915503,23.776884,240.64,240.47,10.3963]
["bitfinex","SOLUSD",1731840915706,44.12153862,240.62,240.4,10.3989]
["bitfinex","SOLUSD",1731840916915,43.99604862,240.6,240.36,24.1604]
["bitfinex","SOLUSD",1731840917116,43.99604862,240.6,240.36,4.1604]
["bitfinex","SOLUSD",1731840917626,23.87055862,240.58,240.36,4.1604]
["bitfinex","SOLUSD",1731840917809,0.8313,240.57,240.36,4.1604]
["bitfinex","SOLUSD",1731840918013,23.87055862,240.54,240.36,4.1604]
["bitfinex","SOLUSD",1731840918310,23.87055862,240.54,240.35,14.5619]
["bitfinex","SOLUSD",1731840918908,20.0,240.51,240.35,10.4014]
["bitfinex","SOLUSD",1731840919116,23.776884,240.49,240.35,10.4014]
["bitfinex","SOLUSD",1731840919311,23.776884,240.49,240.33,4.1609]
["bitfinex","SOLUSD",1731840919921,23.776884,240.49,240.29,23.5326]
["bitfinex","SOLUSD",1731840919922,23.776884,240.47,240.31,4.1612]
["bitfinex","SOLUSD",1731840920115,20.0,240.4,240.27,88.16108998]
["bitfinex","SOLUSD",1731840920344,23.776884,240.39,240.3,42.23334855]
["bitfinex","SOLUSD",1731840920516,0.09367462,240.36,240.3,42.23334855]
["bitfinex","SOLUSD",1731840920930,0.09367462,240.36,240.1,0.1]
["bitfinex","SOLUSD",1731840921250,20.0,240.36,240.09,35.4033]
["bitfinex","SOLUSD",1731840921526,23.776884,240.35,240.13,0.1]
["bitfinex","SOLUSD",1731840921751,13.2285,240.38,240.17,31.6118]
["bitfinex","SOLUSD",1731840921914,14.0605,240.38,240.18,35.39]
["bitfinex","SOLUSD",1731840922314,13.2285,240.38,240.19,13.2289]
["bitfinex","SOLUSD",1731840922537,0.832,240.37,240.2,20.0]
["bitfinex","SOLUSD",1731840922908,0.832,240.37,240.21,23.776884]
["bitfinex","SOLUSD",1731840923233,0.832,240.37,240.2,20.0]
["bitfinex","SOLUSD",1731840923438,23.776884,240.36,240.2,20.0]
["bitfinex","SOLUSD",1731840923637,0.8321,240.35,240.22,20.0]
["bitfinex","SOLUSD",1731840923928,23.776884,240.34,240.21,14.5705]
["bitfinex","SOLUSD",1731840924233,23.776884,240.34,240.15,10.41]
["bitfinex","SOLUSD",1731840924724,0.21916462,240.33,240.15,10.41]
["bitfinex","SOLUSD",1731840925025,23.776884,240.34,240.15,10.41]
["bitfinex","SOLUSD",1731840925343,0.09367462,240.33,240.15,10.41]
["bitfinex","SOLUSD",1731840925630,0.8321,240.33,240.15,10.41]
["bitfinex","SOLUSD",1731840925823,23.776884,240.32,240.15,10.41]
["bitfinex","SOLUSD",1731840926029,0.832,240.37,240.16,0.1]
["bitfinex","SOLUSD",1731840926332,13.2285,240.38,240.21,0.1]
["bitfinex","SOLUSD",1731840926627,0.8319,240.4,240.23,43.776884]
["bitfinex","SOLUSD",1731840927532,23.776884,240.39,240.23,20.0]
["bitfinex","SOLUSD",1731840927918,0.832,240.38,240.24,14.5687]
["bitfinex","SOLUSD",1731840928152,0.832,240.38,240.25,20.0]
["bitfinex","SOLUSD",1731840929020,23.776884,240.39,240.24,14.5687]
["bitfinex","SOLUSD",1731840929424,24.608784,240.4,240.24,14.5687]
["bitfinex","SOLUSD",1731840929833,0.8318,240.42,240.25,20.0]
["bitfinex","SOLUSD",1731840930534,0.8318,240.42,240.26,23.776884]
["bitfinex","SOLUSD",1731840930835,0.8318,240.42,240.27,20.0]
["bitfinex","SOLUSD",1731840931010,0.8318,240.42,240.29,20.0]
["bitfinex","SOLUSD",1731840931439,13.2285,240.44,240.29,43.776884]
["bitfinex","SOLUSD",1731840931440,14.0603,240.44,240.29,43.776884]
["bitfinex","SOLUSD",1731840931658,13.2285,240.51,240.33,43.876884]
["bitfinex","SOLUSD",1731840931955,0.8313,240.56,240.36,0.1]
["bitfinex","SOLUSD",1731840932124,0.8313,240.56,240.34,0.1]
["bitfinex","SOLUSD",1731840932324,0.8313,240.56,240.33,43.876884]
["bitfinex","SOLUSD",1731840932731,0.8313,240.56,240.35,0.1]
["bitfinex","SOLUSD",1731840932939,0.8313,240.56,240.37,20.0]
["bitfinex","SOLUSD",1731840933146,0.8313,240.56,240.39,20.0]
["bitfinex","SOLUSD",1731840933652,0.8311,240.63,240.4,23.776884]
["bitfinex","SOLUSD",1731840933945,0.8311,240.63,240.44,20.0]
["bitfinex","SOLUSD",1731840934125,0.8311,240.63,240.45,23.776884]
["bitfinex","SOLUSD",1731840934327,0.8311,240.63,240.48,20.0]
["bitfinex","SOLUSD",1731840935050,0.8309,240.7,240.47,43.776884]
["bitfinex","SOLUSD",1731840935625,0.8309,240.7,240.49,43.776884]
["bitfinex","SOLUSD",1731840936142,0.8309,240.7,240.5,14.553]
["bitfinex","SOLUSD",1731840936746,23.776884,240.69,240.51,20.0]
["bitfinex","SOLUSD",1731840937056,23.776884,240.69,240.5,10.395]
["bitfinex","SOLUSD",1731840937943,23.776884,240.67,240.5,10.395]
["bitfinex","SOLUSD",1731840938320,23.776884,240.65,240.5,14.553]
["bitfinex","SOLUSD",1731840939446,24.607884,240.67,240.5,14.553]
["bitfinex","SOLUSD",1731840941049,23.776884,240.65,240.5,10.395]
["bitfinex","SOLUSD",1731840941233,20.09367462,240.64,240.46,4.1586]
["bitfinex","SOLUSD",1731840941432,23.776884,240.63,240.46,4.1586]
["bitfinex","SOLUSD",1731840941635,23.776884,240.63,240.44,14.5565]
["bitfinex","SOLUSD",1731840941840,23.776884,240.63,240.33,1.54694798]
["bitfinex","SOLUSD",1731840941841,20.34465462,240.6,240.38,10.3998]
["bitfinex","SOLUSD",1731840942040,43.87055862,240.58,240.38,10.3998]
["bitfinex","SOLUSD",1731840942351,73.89355862,240.58,240.38,10.3998]
["bitfinex","SOLUSD",1731840942528,73.89355862,240.58,240.38,14.5598]
["bitfinex","SOLUSD",1731840942947,73.89355862,240.58,240.38,10.3998]
["bitfinex","SOLUSD",1731840943247,23.776884,240.54,240.38,10.3998]
["bitfinex","SOLUSD",1731840943428,20.0,240.53,240.38,10.3998]
["bitfinex","SOLUSD",1731840943629,23.776884,240.52,240.38,10.3998]
["bitfinex","SOLUSD",1731840944830,20.09367462,240.49,240.33,1.44694798]
["bitfinex","SOLUSD",1731840945042,23.776884,240.46,240.28,14.5662]
["bitfinex","SOLUSD",1731840945651,23.776884,240.44,240.28,10.4044]
["bitfinex","SOLUSD",1731840945945,23.776884,240.44,240.28,14.5662]
["bitfinex","SOLUSD",1731840946731,23.776884,240.46,240.28,14.5662]
["bitfinex","SOLUSD",1731840946934,23.776884,240.46,240.29,20.0]
["bitfinex","SOLUSD",1731840947229,23.776884,240.44,240.26,20.0]
["bitfinex","SOLUSD",1731840947840,0.8317,240.45,240.26,20.0]
["bitfinex","SOLUSD",1731840948243,23.776884,240.44,240.26,20.0]
["bitfinex","SOLUSD",1731840948443,0.8318,240.43,240.27,14.5668]
["bitfinex","SOLUSD",1731840948635,0.8318,240.43,240.28,20.0]
["bitfinex","SOLUSD",1731840949639,0.8318,240.43,240.29,10.404]
["bitfinex","SOLUSD",1731840950041,2.0787,240.54,240.29,10.404]
["bitfinex","SOLUSD",1731840950399,2.0787,240.54,240.3,20.0]
["bitfinex","SOLUSD",1731840950652,0.09367462,240.53,240.3,20.0]
["bitfinex","SOLUSD",1731840951463,2.0787,240.54,240.3,24.1613]
["bitfinex","SOLUSD",1731840951464,23.87055862,240.49,240.3,24.1613]
["bitfinex","SOLUSD",1731840951757,23.99604862,240.47,240.29,10.404]
["bitfinex","SOLUSD",1731840951942,23.87055862,240.45,240.29,10.404]
["bitfinex","SOLUSD",1731840952334,23.87055862,240.45,240.29,14.5656]
["bitfinex","SOLUSD",1731840952958,11.90557659,240.54,240.47,0.1]
["bitfinex","SOLUSD",1731840953137,5.46460055,240.54,240.5,0.1]
["bitfinex","SOLUSD",1731840953336,12.502,240.8,240.53,23.776884]
["bitfinex","SOLUSD",1731840953532,0.8305,240.79,240.57,23.776884]
["bitfinex","SOLUSD",1731840953744,0.8305,240.82,240.6,20.0]
["bitfinex","SOLUSD",1731840953953,0.8305,240.82,240.62,20.0]
["bitfinex","SOLUSD",1731840954128,0.8305,240.82,240.58,21.05144561]
["bitfinex","SOLUSD",1731840954129,0.8305,240.82,240.58,20.22060315]
["bitfinex","SOLUSD",1731840954332,0.8305,240.82,240.59,20.0]
["bitfinex","SOLUSD",1731840955448,0.8305,240.82,240.6,14.5468]
["bitfinex","SOLUSD",1731840955947,23.776884,240.81,240.61,20.0]
["bitfinex","SOLUSD",1731840956350,0.8305,240.82,240.62,14.5457]
["bitfinex","SOLUSD",1731840956351,0.8304,240.82,240.62,14.5457]
["bitfinex","SOLUSD",1731840956535,0.8304,240.82,240.62,10.3898]
["bitfinex","SOLUSD",1731840957557,23.776884,240.81,240.62,10.3898]
["bitfinex","SOLUSD",1731840957742,23.776884,240.81,240.63,20.0]
["bitfinex","SOLUSD",1731840957948,0.8304,240.82,240.63,20.0]
["bitfinex","SOLUSD",1731840958761,0.8304,240.82,240.65,20.0]
["bitfinex","SOLUSD",1731840959050,0.8304,240.82,240.66,14.5432]
["bitfinex","SOLUSD",1731840959365,0.8304,240.82,240.67,20.0]
["bitfinex","SOLUSD",1731840959554,0.8304,240.82,240.66,14.5432]
["bitfinex","SOLUSD",1731840960161,23.776884,240.79,240.66,10.388]
["bitfinex","SOLUSD",1731840960465,23.776884,240.83,240.67,20.0]
["bitfinex","SOLUSD",1731840960754,23.776884,240.81,240.67,20.0]
["bitfinex","SOLUSD",1731840961164,0.8304,240.82,240.67,20.0]
["bitfinex","SOLUSD",1731840961165,21.16945377,240.84,240.67,20.0]
["bitfinex","SOLUSD",1731840961333,21.16945377,240.84,240.68,23.776884]
["bitfinex","SOLUSD",1731840961538,21.16945377,240.84,240.69,20.0]
["bitfinex","SOLUSD",1731840961845,0.8304,240.84,240.69,20.0]
["bitfinex","SOLUSD",1731840962036,0.8301,240.93,240.7,14.5408]
["bitfinex","SOLUSD",1731840962352,0.09367462,240.92,240.71,20.0]
["bitfinex","SOLUSD",1731840963151,23.776884,240.9,240.72,14.5397]
["bitfinex","SOLUSD",1731840963342,0.8301,240.91,240.72,14.5397]
["bitfinex","SOLUSD",1731840963758,20.8301,240.91,240.72,14.5397]
["bitfinex","SOLUSD",1731840964345,0.09367462,240.9,240.69,4.1547]
["bitfinex","SOLUSD",1731840964556,0.09367462,240.83,240.51,0.2]
["bitfinex","SOLUSD",1731840964861,0.09367462,240.83,240.53,20.8874]
["bitfinex","SOLUSD",1731840965260,0.09367462,240.85,240.53,20.7874]
["bitfinex","SOLUSD",1731840965467,0.09367462,240.81,240.62,14.5456]
["bitfinex","SOLUSD",1731840966053,23.776884,240.88,240.62,14.5456]
["bitfinex","SOLUSD",1731840966352,20.0,240.87,240.62,14.5456]
["bitfinex","SOLUSD",1731840966556,23.776884,240.84,240.63,20.0]
["bitfinex","SOLUSD",1731840966746,24.70085862,240.86,240.63,20.0]
["bitfinex","SOLUSD",1731840967560,0.09367462,240.84,240.64,10.3889]
["bitfinex","SOLUSD",1731840967748,0.09367462,240.82,240.6,17.0507]
["bitfinex","SOLUSD",1731840967950,23.87055862,240.8,240.6,12.8945]
["bitfinex","SOLUSD",1731840968164,23.776884,240.76,240.61,36.4913]
["bitfinex","SOLUSD",1731840969165,23.776884,240.76,240.61,46.8815]
["bitfinex","SOLUSD",1731840969570,23.776884,240.76,240.62,20.0]
["bitfinex","SOLUSD",1731840969869,0.8303,240.85,240.62,20.0]
["bitfinex","SOLUSD",1731840970970,0.8302,240.9,240.65,23.776884]
["bitfinex","SOLUSD",1731840971160,0.8302,240.9,240.66,20.0]
["bitfinex","SOLUSD",1731840971344,0.09367462,240.89,240.66,20.0]
["bitfinex","SOLUSD",1731840971750,0.09367462,240.89,240.64,35.3223]
["bitfinex","SOLUSD",1731840971751,0.8302,240.9,240.68,20.0]
["bitfinex","SOLUSD",1731840972250,0.8302,240.9,240.69,23.776884]
["bitfinex","SOLUSD",1731840972455,0.8302,240.9,240.71,20.0]
["bitfinex","SOLUSD",1731840972964,0.8302,240.9,240.73,20.0]
["bitfinex","SOLUSD",1731840973664,2.0748,240.98,240.72,69.248984]
["bitfinex","SOLUSD",1731840973665,0.83,240.95,240.77,20.0]
["bitfinex","SOLUSD",1731840974050,0.83,240.95,240.79,33.2601]
["bitfinex","SOLUSD",1731840975172,2.0743,241.04,240.81,20.0]
["bitfinex","SOLUSD",1731840976563,0.09367462,241.03,240.83,20.0]
["bitfinex","SOLUSD",1731840976767,0.09367462,241.03,240.82,14.5335]
["bitfinex","SOLUSD",1731840976977,0.09367462,241.03,240.83,20.0]
["bitfinex","SOLUSD",1731840977174,2.0743,241.04,240.83,20.0]
["bitfinex","SOLUSD",1731840977664,23.776884,241.01,240.85,20.0]
["bitfinex","SOLUSD",1731840977869,23.776884,241.01,240.86,30.9324]
["bitfinex","SOLUSD",1731840979560,23.776884,240.99,240.86,45.4634]
["bitfinex","SOLUSD",1731840979858,20.0,240.98,240.86,45.4634]
["bitfinex","SOLUSD",1731840980401,20.0,240.96,240.86,30.9324]
["bitfinex","SOLUSD",1731840980875,2.9044,241.0,240.86,30.9324]
["bitfinex","SOLUSD",1731840980876,20.0,240.94,240.86,30.9324]
["bitfinex","SOLUSD",1731840981771,24.606984,240.93,240.86,30.9324]
["bitfinex","SOLUSD",1731840981969,23.776884,240.91,240.79,13.2601]
["bitfinex","SOLUSD",1731840982177,20.0,240.9,240.79,17.413]
["bitfinex","SOLUSD",1731840982351,23.776884,240.89,240.79,13.2601]
["bitfinex","SOLUSD",1731840982674,23.776884,240.87,240.79,13.2601]
["bitfinex","SOLUSD",1731840983064,20.0,240.86,240.79,13.2601]
["bitfinex","SOLUSD",1731840983274,2.9053,240.93,240.79,13.2601]
["bitfinex","SOLUSD",1731840983275,20.0,240.91,240.79,27.7954]
["bitfinex","SOLUSD",1731840983755,20.0,240.89,240.79,27.7954]
["bitfinex","SOLUSD",1731840983951,20.8302,240.89,240.79,27.7954]
["bitfinex","SOLUSD",1731840985075,20.0,240.95,240.79,27.7954]
["bitfinex","SOLUSD",1731840985387,20.0,240.91,240.79,27.7954]
["bitfinex","SOLUSD",1731840985562,20.0,240.89,240.79,27.7954]
["bitfinex","SOLUSD",1731840985950,20.0,240.91,240.79,27.7954]
["bitfinex","SOLUSD",1731840986252,20.0,240.89,240.79,23.6425]
["bitfinex","SOLUSD",1731840986451,20.0,240.89,240.79,13.2601]
["bitfinex","SOLUSD",1731840986452,20.0,240.87,240.79,13.2601]
["bitfinex","SOLUSD",1731840986666,23.776884,240.86,240.79,13.2601]
["bitfinex","SOLUSD",1731840987169,20.0,240.85,240.79,13.2601]
["bitfinex","SOLUSD",1731840987557,23.776884,240.86,240.79,13.2601]
["bitfinex","SOLUSD",1731840988289,20.0,240.83,240.79,13.2601]
["bitfinex","SOLUSD",1731840988582,20.0,240.83,240.78,31.0439]
["bitfinex","SOLUSD",1731840989073,20.0,240.83,240.74,10.3845]
["bitfinex","SOLUSD",1731840989878,0.8304,240.82,240.74,10.3845]
["bitfinex","SOLUSD",1731840990374,20.0,240.8,240.73,13.0682]
["bitfinex","SOLUSD",1731840990871,20.0,240.76,240.67,17.2231]
["bitfinex","SOLUSD",1731840991080,20.0,240.78,240.67,27.6107]
["bitfinex","SOLUSD",1731840991257,20.0,240.76,240.67,13.0682]
["bitfinex","SOLUSD",1731840991457,23.776884,240.75,240.67,13.0682]
["bitfinex","SOLUSD",1731840991974,23.776884,240.73,240.67,13.0682]
["bitfinex","SOLUSD",1731840992176,23.776884,240.73,240.65,31.0439]
["bitfinex","SOLUSD",1731840993974,20.0,240.74,240.65,31.0439]
["bitfinex","SOLUSD",1731840994189,23.776884,240.73,240.65,31.0439]
["bitfinex","SOLUSD",1731840994668,23.276884,240.73,240.65,31.0439]
["bitfinex","SOLUSD",1731840995056,0.8307,240.75,240.65,31.0439]
["bitfinex","SOLUSD",1731840996077,2.0766,240.78,240.65,31.0439]
["bitfinex","SOLUSD",1731840996475,0.21916462,240.77,240.65,31.0439]
["bitfinex","SOLUSD",1731840996675,0.09367462,240.74,240.58,32.9082]
["bitfinex","SOLUSD",1731840996884,0.25098,240.71,240.54,13.2361]
["bitfinex","SOLUSD",1731840997057,0.09367462,240.7,240.54,29.850369]
["bitfinex","SOLUSD",1731840997377,43.776884,240.69,240.54,27.7865]
["bitfinex","SOLUSD",1731840998083,23.776884,240.67,240.54,27.7865]
["bitfinex","SOLUSD",1731840998266,20.0,240.66,240.65,10.0]
["bitfinex","SOLUSD",1731840998467,43.776884,240.66,240.65,10.0]
["bitfinex","SOLUSD",1731840999560,44.607884,240.66,240.65,10.0]
["bitfinex","SOLUSD",1731841000406,20.0,240.66,240.65,10.0]
["bitfinex","SOLUSD",1731841000677,0.831,240.67,240.65,10.0]
["bitfinex","SOLUSD",1731841000881,24.607684,240.72,240.65,10.0]
["bitfinex","SOLUSD",1731841001964,0.8308,240.72,240.65,10.0]
["bitfinex","SOLUSD",1731841002977,0.8307,240.74,240.65,10.0]
["bitfinex","SOLUSD",1731841003186,20.0,240.72,240.65,10.0]
["bitfinex","SOLUSD",1731841003494,20.0,240.7,240.65,10.0]
["bitfinex","SOLUSD",1731841003986,20.0,240.68,240.65,10.0]
["bitfinex","SOLUSD",1731841004182,20.0,240.66,240.65,10.0]
["bitfinex","SOLUSD",1731841004383,23.776884,240.73,240.65,10.0]
["bitfinex","SOLUSD",1731841004680,20.0,240.7,240.65,10.0]
["bitfinex","SOLUSD",1731841005062,0.831,240.67,240.65,10.0]
["bitfinex","SOLUSD",1731841005585,0.8305,240.8,240.67,46.1443]
["bitfinex","SOLUSD",1731841006792,0.8304,240.84,240.67,46.1443]
["bitfinex","SOLUSD",1731841006978,2.9064,240.84,240.67,46.1443]
["bitfinex","SOLUSD",1731841007288,2.9064,240.84,240.67,50.2993]
["bitfinex","SOLUSD",1731841007674,0.09367462,240.83,240.67,46.1443]
["bitfinex","SOLUSD",1731841007873,0.09367462,240.81,240.67,46.1443]
["bitfinex","SOLUSD",1731841008079,20.0,240.78,240.67,46.1443]
["bitfinex","SOLUSD",1731841008405,20.0,240.76,240.67,46.1443]
["bitfinex","SOLUSD",1731841008573,23.776884,240.77,240.67,50.2992]
["bitfinex","SOLUSD",1731841008773,23.776884,240.75,240.67,50.2992]
["bitfinex","SOLUSD",1731841008988,20.0,240.74,240.67,50.2992]
["bitfinex","SOLUSD",1731841009188,20.0,240.74,240.67,60.6868]
["bitfinex","SOLUSD",1731841009399,23.776884,240.82,240.67,60.6868]
["bitfinex","SOLUSD",1731841009592,23.776884,240.82,240.68,20.0]
["bitfinex","SOLUSD",1731841009895,0.8304,240.85,240.68,20.0]
["bitfinex","SOLUSD",1731841011193,2.0756,240.89,240.69,14.5415]
["bitfinex","SOLUSD",1731841011386,2.0756,240.89,240.7,20.0]
["bitfinex","SOLUSD",1731841011588,23.776884,240.88,240.7,20.0]
["bitfinex","SOLUSD",1731841011792,0.8301,240.91,240.7,20.0]
["bitfinex","SOLUSD",1731841012380,0.8301,240.91,240.71,23.776884]
["bitfinex","SOLUSD",1731841012573,0.8301,240.91,240.72,20.0]
["bitfinex","SOLUSD",1731841012901,2.9055,240.91,240.7,20.0]
["bitfinex","SOLUSD",1731841013075,0.09367462,240.96,240.7,20.0]
["bitfinex","SOLUSD",1731841013277,2.99867462,240.96,240.72,20.0]
["bitfinex","SOLUSD",1731841013479,2.905,240.96,240.72,20.0]
["bitfinex","SOLUSD",1731841014589,2.905,240.96,240.75,42.7511]
["bitfinex","SOLUSD",1731841014894,23.776884,240.95,240.76,43.776884]
["bitfinex","SOLUSD",1731841015992,2.79318928,241.02,240.76,43.776884]
["bitfinex","SOLUSD",1731841015993,20.68815282,241.0,240.79,23.776884]
["bitfinex","SOLUSD",1731841016200,20.68815282,241.0,240.77,35.3033]
["bitfinex","SOLUSD",1731841016201,0.8299,240.99,240.8,20.0]
["bitfinex","SOLUSD",1731841016376,0.8299,240.99,240.82,20.0]
["bitfinex","SOLUSD",1731841016901,0.8299,240.99,240.83,30.6141]
["bitfinex","SOLUSD",1731841017095,0.71868308,241.0,240.84,34.5324]
["bitfinex","SOLUSD",1731841017399,0.71868308,241.0,240.84,55.293]
["bitfinex","SOLUSD",1731841017603,0.8298,241.01,240.84,55.293]
["bitfinex","SOLUSD",1731841017920,0.71857514,241.0,240.84,55.293]
["bitfinex","SOLUSD",1731841018108,0.8298,241.01,240.84,34.5324]
["bitfinex","SOLUSD",1731841018478,23.776884,241.0,240.84,34.5324]
["bitfinex","SOLUSD",1731841018692,23.776884,240.98,240.84,14.5324]
["bitfinex","SOLUSD",1731841018882,20.0,240.97,240.84,14.5324]
["bitfinex","SOLUSD",1731841019202,0.83,240.96,240.84,14.5324]
["bitfinex","SOLUSD",1731841019379,0.83,240.96,240.83,30.6141]
["bitfinex","SOLUSD",1731841019583,20.0,240.94,240.83,30.6141]
["bitfinex","SOLUSD",1731841020094,20.0,240.94,240.83,45.1469]
["bitfinex","SOLUSD",1731841020794,0.83,240.96,240.83,45.1469]
["bitfinex","SOLUSD",1731841020997,0.8298,241.02,240.83,45.1469]
["bitfinex","SOLUSD",1731841021206,20.0,240.98,240.83,45.1469]
["bitfinex","SOLUSD",1731841021678,23.776884,240.97,240.83,45.1469]
["bitfinex","SOLUSD",1731841023101,23.776884,240.95,240.83,45.1469]
["bitfinex","SOLUSD",1731841023905,24.606884,240.95,240.83,45.1469]
["bitfinex","SOLUSD",1731841024874,2.0745,241.02,240.84,20.0]
["bitfinex","SOLUSD",1731841024875,24.606684,241.01,240.84,20.0]
["bitfinex","SOLUSD",1731841026300,24.606684,241.01,240.85,14.5318]
["bitfinex","SOLUSD",1731841027193,0.8298,241.01,240.86,20.0]
["bitfinex","SOLUSD",1731841027505,0.8298,241.01,240.88,20.0]
["bitfinex","SOLUSD",1731841028288,2.0741,241.07,240.88,20.0]
["bitfinex","SOLUSD",1731841028491,2.0741,241.07,240.87,12.137]
["bitfinex","SOLUSD",1731841028492,2.0741,241.07,240.9,20.0]
["bitfinex","SOLUSD",1731841029203,23.776884,241.06,240.9,20.0]
["bitfinex","SOLUSD",1731841029385,23.776884,241.04,240.91,14.5282]
["bitfinex","SOLUSD",1731841030386,0.8297,241.05,240.91,14.5282]
["bitfinex","SOLUSD",1731841030387,0.8297,241.05,240.92,30.6141]
["bitfinex","SOLUSD",1731841030605,0.8294,241.11,240.94,12.137]
["bitfinex","SOLUSD",1731841031281,2.9031,241.11,240.94,12.137]
["bitfinex","SOLUSD",1731841031507,2.9031,241.11,240.95,4.1502]
["bitfinex","SOLUSD",1731841031508,2.0737,241.11,240.95,4.1502]
["bitfinex","SOLUSD",1731841031681,20.8294,241.13,240.95,14.5257]
["bitfinex","SOLUSD",1731841031889,0.8294,241.13,240.96,33.1777]
["bitfinex","SOLUSD",1731841032087,2.9029,241.13,240.96,33.1777]
["bitfinex","SOLUSD",1731841032699,0.09367462,241.12,240.96,33.1777]
["bitfinex","SOLUSD",1731841033301,0.8294,241.11,240.96,37.3276]
["bitfinex","SOLUSD",1731841033491,20.0,241.09,240.96,37.3276]
["bitfinex","SOLUSD",1731841034085,23.776884,241.08,240.96,37.3276]
["bitfinex","SOLUSD",1731841035707,23.776884,241.06,240.96,37.3276]
["bitfinex","SOLUSD",1731841036689,24.606484,241.08,240.96,37.3276]
["bitfinex","SOLUSD",1731841037792,24.606484,241.08,240.96,47.7027]
["bitfinex","SOLUSD",1731841039816,0.8296,241.08,240.96,47.7027]
["bitfinex","SOLUSD",1731841041285,23.776884,241.07,240.96,47.7027]
["bitfinex","SOLUSD",1731841042207,23.776884,241.05,240.96,33.1777]
["bitfinex","SOLUSD",1731841042389,20.0,241.04,240.96,33.1777]
["bitfinex","SOLUSD",1731841042591,23.776884,241.03,240.96,33.1777]
["bitfinex","SOLUSD",1731841043717,23.776884,240.99,240.86,43.8644]
["bitfinex","SOLUSD",1731841044012,20.21916462,240.98,240.86,43.8644]
["bitfinex","SOLUSD",1731841044195,23.776884,240.97,240.86,43.8644]
["bitfinex","SOLUSD",1731841045013,23.776884,240.97,240.71,21.97083707]
["bitfinex","SOLUSD",1731841045014,20.21916462,240.94,240.8,12.9469]
["bitfinex","SOLUSD",1731841045306,23.776884,240.91,240.8,12.9469]
["bitfinex","SOLUSD",1731841045690,23.776884,240.89,240.8,12.9469]
["bitfinex","SOLUSD",1731841046506,0.8302,240.9,240.81,4.1526]
["bitfinex","SOLUSD",1731841046889,0.8302,240.9,240.8,12.9469]
["bitfinex","SOLUSD",1731841047385,23.776884,240.89,240.8,12.9469]
["bitfinex","SOLUSD",1731841047894,0.8302,240.88,240.8,12.9469]
["bitfinex","SOLUSD",1731841048101,23.776884,240.87,240.8,12.9469]
["bitfinex","SOLUSD",1731841048408,23.776884,240.87,240.72,43.8644]
["bitfinex","SOLUSD",1731841049405,23.776884,240.87,240.72,58.404]
["bitfinex","SOLUSD",1731841049607,23.776884,240.87,240.73,20.0]
["bitfinex","SOLUSD",1731841049911,21.2674759,241.02,240.75,20.0]
["bitfinex","SOLUSD",1731841050217,2.0748,240.98,240.75,20.0]
["bitfinex","SOLUSD",1731841050592,0.09367462,240.97,240.75,20.0]
["bitfinex","SOLUSD",1731841051004,0.83,240.96,240.76,14.5372]
["bitfinex","SOLUSD",1731841051188,23.776884,240.95,240.77,20.0]
["bitfinex","SOLUSD",1731841051593,20.0,240.94,240.77,20.0]
["bitfinex","SOLUSD",1731841052012,0.8301,240.92,240.78,14.536]
["bitfinex","SOLUSD",1731841052311,20.8301,240.92,240.78,10.3829]
["bitfinex","SOLUSD",1731841052526,23.776884,240.91,240.78,10.3829]
["bitfinex","SOLUSD",1731841053006,23.776884,240.91,240.73,20.0]
["bitfinex","SOLUSD",1731841053316,23.776884,240.91,240.72,43.8644]
["bitfinex","SOLUSD",1731841053317,23.99604862,240.85,240.72,43.8644]
["bitfinex","SOLUSD",1731841053495,20.0,240.82,240.72,43.8644]
["bitfinex","SOLUSD",1731841053695,23.776884,240.81,240.72,43.8644]
["bitfinex","SOLUSD",1731841054192,23.776884,240.79,240.72,43.8644]
["bitfinex","SOLUSD",1731841055100,23.776884,240.77,240.66,44.5751]
["bitfinex","SOLUSD",1731841056201,0.8307,240.76,240.66,44.5751]
["bitfinex","SOLUSD",1731841056410,0.8307,240.76,240.66,59.1182]
["bitfinex","SOLUSD",1731841057403,20.0,240.84,240.66,59.1182]
["bitfinex","SOLUSD",1731841057710,23.776884,240.82,240.66,59.1182]
["bitfinex","SOLUSD",1731841058090,0.8304,240.83,240.67,20.0]
["bitfinex","SOLUSD",1731841058608,0.8304,240.83,240.67,27.27936118]
["bitfinex","SOLUSD",1731841059397,2.0755,240.9,240.69,20.0]
["bitfinex","SOLUSD",1731841060509,2.0755,240.9,240.71,20.0]
["bitfinex","SOLUSD",1731841060710,20.0,240.88,240.7,14.5408]
["bitfinex","SOLUSD",1731841060900,0.09367462,240.85,240.7,14.5408]
["bitfinex","SOLUSD",1731841061102,20.0,240.82,240.68,4.1547]
["bitfinex","SOLUSD",1731841061414,20.0,240.82,240.66,54.5751]
["bitfinex","SOLUSD",1731841061415,23.776884,240.81,240.66,58.7303]
["bitfinex","SOLUSD",1731841061795,23.87055862,240.83,240.66,58.7303]
["bitfinex","SOLUSD",1731841061996,20.0,240.78,240.66,54.5751]
["bitfinex","SOLUSD",1731841062295,23.776884,240.77,240.66,54.5751]
["bitfinex","SOLUSD",1731841062615,23.776884,240.75,240.66,54.5751]
["bitfinex","SOLUSD",1731841062995,23.776884,240.73,240.66,10.0]
["bitfinex","SOLUSD",1731841063197,20.0,240.68,240.66,10.0]
["bitfinex","SOLUSD",1731841063504,23.776884,240.67,240.66,10.0]
["bitfinex","SOLUSD",1731841063813,44.12153862,240.67,240.66,10.0]
["bitfinex","SOLUSD",1731841063998,43.99604862,240.67,240.54,44.5751]
["bitfinex","SOLUSD",1731841064205,23.776884,240.65,240.54,44.5751]
["bitfinex","SOLUSD",1731841064410,0.1,240.75,240.54,54.9683]
["bitfinex","SOLUSD",1731841064411,20.25098,240.75,240.54,54.9683]
["bitfinex","SOLUSD",1731841064600,0.09367462,240.71,240.54,44.5751]
["bitfinex","SOLUSD",1731841064799,20.34465462,240.71,240.54,44.5751]
["bitfinex","SOLUSD",1731841065012,0.09367462,240.69,240.54,44.5751]
["bitfinex","SOLUSD",1731841065212,20.21916462,240.69,240.54,44.5751]
["bitfinex","SOLUSD",1731841065427,20.0,240.67,240.54,44.5751]
["bitfinex","SOLUSD",1731841065616,23.776884,240.68,240.54,44.5751]
["bitfinex","SOLUSD",1731841065919,23.776884,240.66,240.54,44.5751]
["bitfinex","SOLUSD",1731841066306,23.776884,240.66,240.54,48.7322]
["bitfinex","SOLUSD",1731841066616,0.831,240.65,240.54,59.1254]
["bitfinex","SOLUSD",1731841067622,0.92447462,240.72,240.54,59.1254]
["bitfinex","SOLUSD",1731841067798,23.776884,240.71,240.54,59.1254]
["bitfinex","SOLUSD",1731841068001,20.0,240.7,240.54,59.1254]
["bitfinex","SOLUSD",1731841068323,0.8308,240.72,240.55,20.0]
["bitfinex","SOLUSD",1731841068521,0.8306,240.78,240.59,20.0]
["bitfinex","SOLUSD",1731841068822,0.09367462,240.77,240.55,20.0]
["bitfinex","SOLUSD",1731841069603,2.9074,240.76,240.57,20.0]
["bitfinex","SOLUSD",1731841069807,0.8307,240.76,240.57,20.0]
["bitfinex","SOLUSD",1731841070218,0.8307,240.76,240.56,14.5493]
["bitfinex","SOLUSD",1731841070407,0.8307,240.76,240.57,20.0]
["bitfinex","SOLUSD",1731841070834,0.92417462,240.8,240.58,14.5481]
["bitfinex","SOLUSD",1731841071001,20.21916462,240.78,240.58,14.5481]
["bitfinex","SOLUSD",1731841071313,23.776884,240.71,240.58,10.3915]
["bitfinex","SOLUSD",1731841071618,23.776884,240.67,240.54,51.01832278]
["bitfinex","SOLUSD",1731841071801,23.776884,240.67,240.54,44.5751]
["bitfinex","SOLUSD",1731841072003,23.776884,240.67,240.54,48.7323]
["bitfinex","SOLUSD",1731841072301,23.776884,240.67,240.54,44.5751]
["bitfinex","SOLUSD",1731841072909,23.776884,240.65,240.54,44.5751]
["bitfinex","SOLUSD",1731841073110,23.776884,240.65,240.54,59.1255]
["bitfinex","SOLUSD",1731841073308,0.831,240.66,240.54,59.1255]
["bitfinex","SOLUSD",1731841073912,2.0768,240.76,240.54,59.1255]
["bitfinex","SOLUSD",1731841074125,23.87055862,240.73,240.55,20.0]
["bitfinex","SOLUSD",1731841074418,23.776884,240.71,240.55,20.0]
["bitfinex","SOLUSD",1731841075001,0.8309,240.7,240.56,4.1569]
["bitfinex","SOLUSD",1731841075202,23.776884,240.69,240.56,14.5493]
["bitfinex","SOLUSD",1731841076424,0.8309,240.68,240.56,14.5493]
["bitfinex","SOLUSD",1731841077821,0.2,240.79,240.56,14.5493]
["bitfinex","SOLUSD",1731841077822,23.776884,240.65,240.56,10.3924]
["bitfinex","SOLUSD",1731841079118,23.776884,240.65,240.54,44.5751]
["bitfinex","SOLUSD",1731841079422,20.0,240.74,240.55,14.5499]
["bitfinex","SOLUSD",1731841079631,0.8308,240.73,240.55,14.5499]
["bitfinex","SOLUSD",1731841080726,23.776884,240.7,240.55,14.5499]
["bitfinex","SOLUSD",1731841080906,20.0,240.69,240.55,14.5499]
["bitfinex","SOLUSD",1731841081105,23.776884,240.68,240.55,14.5499]
["bitfinex","SOLUSD",1731841082310,0.831,240.67,240.55,14.5499]
["bitfinex","SOLUSD",1731841083012,20.831,240.67,240.55,10.3928]
["bitfinex","SOLUSD",1731841083331,23.776884,240.66,240.55,10.3928]
["bitfinex","SOLUSD",1731841084129,24.607784,240.68,240.55,10.3928]
["bitfinex","SOLUSD",1731841084307,23.776884,240.66,240.55,10.3928]
["bitfinex","SOLUSD",1731841086028,0.831,240.65,240.55,10.3928]
["bitfinex","SOLUSD",1731841086335,23.776884,240.66,240.55,14.5499]
["bitfinex","SOLUSD",1731841086634,12.9222,240.86,240.59,0.1]
["bitfinex","SOLUSD",1731841086833,0.8302,240.9,240.63,23.776884]
["bitfinex","SOLUSD",1731841087008,0.8302,240.9,240.65,23.776884]
["bitfinex","SOLUSD",1731841087009,0.72190975,240.89,240.65,23.776884]
["bitfinex","SOLUSD",1731841087211,0.8302,240.9,240.68,20.0]
["bitfinex","SOLUSD",1731841087408,2.9057,240.9,240.68,20.0]
["bitfinex","SOLUSD",1731841087630,0.09367462,240.89,240.67,30.7788]
["bitfinex","SOLUSD",1731841087807,7.0568,240.9,240.67,30.7788]
["bitfinex","SOLUSD",1731841088016,6.2266,240.9,240.68,20.0]
["bitfinex","SOLUSD",1731841088217,6.2266,240.9,240.69,14.5415]
["bitfinex","SOLUSD",1731841088411,0.09367462,240.89,240.69,14.5415]
["bitfinex","SOLUSD",1731841088618,6.2266,240.9,240.69,14.5415]
["bitfinex","SOLUSD",1731841088824,0.2,240.89,240.67,34.9337]
["bitfinex","SOLUSD",1731841089014,0.09367462,240.88,240.67,34.9337]
["bitfinex","SOLUSD",1731841089850,24.12153862,240.88,240.67,34.9337]
["bitfinex","SOLUSD",1731841090151,20.0,240.83,240.67,34.9337]
["bitfinex","SOLUSD",1731841090512,23.776884,240.8,240.67,30.7788]
["bitfinex","SOLUSD",1731841090832,20.0,240.81,240.67,30.7788]
["bitfinex","SOLUSD",1731841090833,23.776884,240.78,240.67,30.7788]
["bitfinex","SOLUSD",1731841091252,23.776884,240.8,240.67,30.7788]
["bitfinex","SOLUSD",1731841091531,20.0,240.79,240.67,30.7788]
["bitfinex","SOLUSD",1731841091743,23.776884,240.78,240.67,30.7788]
["bitfinex","SOLUSD",1731841092731,0.8306,240.77,240.67,30.7788]
["bitfinex","SOLUSD",1731841092953,23.776884,240.76,240.67,30.7788]
["bitfinex","SOLUSD",1731841094132,23.776884,240.78,240.67,30.7788]
["bitfinex","SOLUSD",1731841094442,23.776884,240.76,240.67,30.7788]
["bitfinex","SOLUSD",1731841094820,23.776884,240.74,240.67,30.7788]
["bitfinex","SOLUSD",1731841097019,1.2462,240.73,240.67,30.7788]
["bitfinex","SOLUSD",1731841097220,23.776884,240.72,240.67,30.7788]
["bitfinex","SOLUSD",1731841097620,23.776884,240.7,240.64,12.9313]
["bitfinex","SOLUSD",1731841098931,25.023284,240.68,240.61,31.6343]
["bitfinex","SOLUSD",1731841100025,23.776884,240.66,240.61,31.6343]
["bitfinex","SOLUSD",1731841100938,1.2466,240.65,240.61,31.6343]
["bitfinex","SOLUSD",1731841101525,23.776884,240.64,240.61,31.6343]
["bitfinex","SOLUSD",1731841102817,1.2467,240.63,240.61,31.6343]
["bitfinex","SOLUSD",1731841104523,3.1156,240.73,240.61,31.6343]
["bitfinex","SOLUSD",1731841105137,1.2461,240.74,240.61,31.6343]
["bitfinex","SOLUSD",1731841105346,1.2461,240.74,240.61,35.7903]
["bitfinex","SOLUSD",1731841106246,7.68083795,240.74,240.61,46.1805]
["bitfinex","SOLUSD",1731841107734,1.2462,240.72,240.61,46.1805]
["bitfinex","SOLUSD",1731841108245,1.2462,240.72,240.61,31.6343]
["bitfinex","SOLUSD",1731841108423,4.3618,240.72,240.61,31.6343]
["bitfinex","SOLUSD",1731841108949,23.776884,240.71,240.61,31.6343]
["bitfinex","SOLUSD",1731841109122,20.0,240.68,240.61,31.6343]
["bitfinex","SOLUSD",1731841109443,20.0,240.66,240.61,31.6343]
["bitfinex","SOLUSD",1731841109617,23.776884,240.65,240.61,31.6343]
["bitfinex","SOLUSD",1731841109822,23.776884,240.63,240.61,31.6343]
["bitfinex","SOLUSD",1731841110842,1.2467,240.62,240.61,31.6343]
["bitfinex","SOLUSD",1731841111142,25.023584,240.62,240.61,31.6343]
["bitfinex","SOLUSD",1731841112044,1.2463,240.71,240.61,41.6343]
["bitfinex","SOLUSD",1731841112244,4.362,240.71,240.61,41.6343]
["bitfinex","SOLUSD",1731841113245,23.902374,240.7,240.61,41.6343]
["bitfinex","SOLUSD",1731841113642,20.0,240.67,240.61,41.6343]
["bitfinex","SOLUSD",1731841113848,20.0,240.65,240.61,41.6343]
["bitfinex","SOLUSD",1731841114036,23.776884,240.64,240.61,41.6343]
["bitfinex","SOLUSD",1731841115846,1.2466,240.65,240.61,41.6343]
["bitfinex","SOLUSD",1731841116830,20.0,240.72,240.61,41.6343]
["bitfinex","SOLUSD",1731841116831,4.362,240.71,240.61,41.6343]
["bitfinex","SOLUSD",1731841118026,0.09367462,240.7,240.61,41.6343]
["bitfinex","SOLUSD",1731841118225,20.21916462,240.7,240.61,41.6343]
["bitfinex","SOLUSD",1731841118444,23.776884,240.69,240.61,41.6343]
["bitfinex","SOLUSD",1731841118649,23.776884,240.67,240.61,41.6343]
["bitfinex","SOLUSD",1731841118848,21.2465,240.66,240.61,41.6343]
["bitfinex","SOLUSD",1731841119051,20.0,240.64,240.61,41.6343]
["bitfinex","SOLUSD",1731841119355,23.776884,240.63,240.61,41.6343]
["bitfinex","SOLUSD",1731841120150,25.023584,240.62,240.61,41.6343]
["bitfinex","SOLUSD",1731841120347,25.11725862,240.62,240.61,41.6343]
["bitfinex","SOLUSD",1731841120550,43.902374,240.61,240.5,33.2742]
["bitfinex","SOLUSD",1731841121646,23.776884,240.59,240.5,33.2742]
["bitfinex","SOLUSD",1731841122155,23.776884,240.57,240.5,33.2742]
["bitfinex","SOLUSD",1731841122649,4.364,240.6,240.5,33.2742]
["bitfinex","SOLUSD",1731841122830,20.0,240.58,240.5,33.2742]
["bitfinex","SOLUSD",1731841123031,23.776884,240.57,240.5,33.2742]
["bitfinex","SOLUSD",1731841124346,23.776884,240.55,240.5,33.2742]
["bitfinex","SOLUSD",1731841125336,23.776884,240.55,240.5,43.2742]
["bitfinex","SOLUSD",1731841126149,23.776884,240.57,240.5,43.2742]
["bitfinex","SOLUSD",1731841126342,25.023884,240.57,240.5,43.2742]
["bitfinex","SOLUSD",1731841127146,23.776884,240.55,240.5,43.2742]
["bitfinex","SOLUSD",1731841127555,1.2462,240.73,240.58,20.0]
["bitfinex","SOLUSD",1731841127757,9.68668039,240.83,240.61,20.0]
["bitfinex","SOLUSD",1731841127960,9.68668039,240.83,240.62,33.2742]
["bitfinex","SOLUSD",1731841128340,0.09367462,240.82,240.63,14.545]
["bitfinex","SOLUSD",1731841129250,4.3601,240.81,240.63,14.545]
["bitfinex","SOLUSD",1731841129564,23.902374,240.8,240.63,10.3893]
["bitfinex","SOLUSD",1731841129766,4.3601,240.81,240.63,10.3893]
["bitfinex","SOLUSD",1731841129967,0.09367462,240.8,240.63,10.3893]
["bitfinex","SOLUSD",1731841130356,0.09367462,240.8,240.62,33.2742]
["bitfinex","SOLUSD",1731841130666,20.09367462,240.8,240.62,33.2742]
["bitfinex","SOLUSD",1731841130968,0.09367462,240.78,240.62,33.2742]
["bitfinex","SOLUSD",1731841131156,23.776884,240.75,240.62,33.2742]
["bitfinex","SOLUSD",1731841131359,23.776884,240.73,240.62,33.2742]
["bitfinex","SOLUSD",1731841131546,20.0,240.72,240.62,33.2742]
["bitfinex","SOLUSD",1731841131855,23.776884,240.71,240.62,33.2742]
["bitfinex","SOLUSD",1731841132044,20.0,240.7,240.62,33.2742]
["bitfinex","SOLUSD",1731841132363,20.0,240.66,240.62,33.2742]
["bitfinex","SOLUSD",1731841132566,20.0,240.68,240.62,33.2742]
["bitfinex","SOLUSD",1731841132768,23.776884,240.65,240.6,12.0501]
["bitfinex","SOLUSD",1731841132944,20.0,240.62,240.56,31.9413]
["bitfinex","SOLUSD",1731841133265,1.2469,240.58,240.56,31.9413]
["bitfinex","SOLUSD",1731841133461,21.2469,240.58,240.56,31.9413]
["bitfinex","SOLUSD",1731841135566,43.776884,240.57,240.56,31.9413]
["bitfinex","SOLUSD",1731841135754,20.0,240.56,240.5,41.9413]
["bitfinex","SOLUSD",1731841136062,20.0,240.54,240.5,41.9413]
["bitfinex","SOLUSD",1731841137251,1.2469,240.58,240.5,41.9413]
["bitfinex","SOLUSD",1731841137460,23.776884,240.57,240.5,41.9413]
["bitfinex","SOLUSD",1731841137995,1.247,240.56,240.5,41.9413]
["bitfinex","SOLUSD",1731841139273,23.776884,240.55,240.5,41.9413]
["bitfinex","SOLUSD",1731841140359,25.023984,240.55,240.5,41.9413]
["bitfinex","SOLUSD",1731841140560,25.023984,240.55,240.5,41.4413]
["bitfinex","SOLUSD",1731841142367,1.2466,240.65,240.5,45.5992]
["bitfinex","SOLUSD",1731841142562,1.2466,240.65,240.5,55.9942]
["bitfinex","SOLUSD",1731841142869,0.09367462,240.64,240.5,51.8363]
["bitfinex","SOLUSD",1731841143767,20.0,240.63,240.5,51.8363]
["bitfinex","SOLUSD",1731841143971,20.0,240.61,240.5,51.8363]
["bitfinex","SOLUSD",1731841144354,23.776884,240.6,240.5,51.8363]
["bitfinex","SOLUSD",1731841144569,20.0,240.59,240.5,51.8363]
["bitfinex","SOLUSD",1731841144959,23.776884,240.58,240.5,51.8363]
["bitfinex","SOLUSD",1731841145675,23.776884,240.56,240.5,51.8363]
["bitfinex","SOLUSD",1731841146357,23.776884,240.56,240.5,41.4413]
["bitfinex","SOLUSD",1731841146959,21.247,240.57,240.5,41.4413]
["bitfinex","SOLUSD",1731841147164,1.247,240.57,240.5,41.4413]
["bitfinex","SOLUSD",1731841147380,23.776884,240.56,240.5,41.4413]
["bitfinex","SOLUSD",1731841147757,25.023984,240.56,240.5,41.4413]
["bitfinex","SOLUSD",1731841155188,23.776884,240.54,240.5,9.5]
["bitfinex","SOLUSD",1731841156377,23.776884,240.52,240.5,9.5]
["bitfinex","SOLUSD",1731841156578,23.776884,240.54,240.5,9.5]
["bitfinex","SOLUSD",1731841156884,23.776884,240.53,240.5,9.5]
["bitfinex","SOLUSD",1731841157259,23.776884,240.51,240.5,9.5]
["bitfinex","SOLUSD",1731841157981,20.0,240.56,240.5,9.5]
["bitfinex","SOLUSD",1731841158186,23.776884,240.55,240.5,9.5]
["bitfinex","SOLUSD",1731841158557,20.0,240.54,240.5,9.5]
["bitfinex","SOLUSD",1731841158761,23.776884,240.53,240.5,9.5]
["bitfinex","SOLUSD",1731841159083,25.023884,240.57,240.5,9.5]
["bitfinex","SOLUSD",1731841160513,23.776884,240.55,240.5,9.5]
["bitfinex","SOLUSD",1731841160978,20.0,240.56,240.5,9.5]
["bitfinex","SOLUSD",1731841161567,1.2471,240.54,240.5,9.5]
["bitfinex","SOLUSD",1731841161980,23.776884,240.53,240.5,9.5]
["bitfinex","SOLUSD",1731841163777,20.0,240.54,240.5,9.5]
["bitfinex","SOLUSD",1731841163997,23.776884,240.53,240.5,9.5]
["bitfinex","SOLUSD",1731841164890,23.776884,240.51,240.5,9.5]
["bitfinex","SOLUSD",1731841165191,1.2472,240.52,240.5,9.5]
["bitfinex","SOLUSD",1731841166479,23.776884,240.51,240.5,9.5]
["bitfinex","SOLUSD",1731841167684,1.2469,240.58,240.5,9.5]
["bitfinex","SOLUSD",1731841167889,7.75406197,240.65,240.5,13.6579]
["bitfinex","SOLUSD",1731841168090,1.2466,240.65,240.5,24.0529]
["bitfinex","SOLUSD",1731841168769,1.2464,240.68,240.51,44.4566]
["bitfinex","SOLUSD",1731841169863,23.902374,240.7,240.52,14.5517]
["bitfinex","SOLUSD",1731841170663,23.776884,240.68,240.52,14.5517]
["bitfinex","SOLUSD",1731841170862,23.776884,240.66,240.52,14.5517]
["bitfinex","SOLUSD",1731841171069,23.776884,240.66,240.51,44.4566]
["bitfinex","SOLUSD",1731841171070,23.776884,240.64,240.51,44.4566]
["bitfinex","SOLUSD",1731841171983,1.2467,240.63,240.51,44.4566]
["bitfinex","SOLUSD",1731841172182,23.776884,240.62,240.51,44.4566]
["bitfinex","SOLUSD",1731841172974,23.776884,240.6,240.51,44.4566]
["bitfinex","SOLUSD",1731841173179,23.776884,240.58,240.51,44.4566]
["bitfinex","SOLUSD",1731841174267,1.247,240.57,240.51,44.4566]
["bitfinex","SOLUSD",1731841174493,23.776884,240.56,240.51,44.4566]
["bitfinex","SOLUSD",1731841175586,1.2471,240.55,240.51,44.4566]
["bitfinex","SOLUSD",1731841176895,1.2471,240.55,240.51,32.2823]
["bitfinex","SOLUSD",1731841177195,23.776884,240.54,240.51,32.2823]
["bitfinex","SOLUSD",1731841177891,1.2469,240.58,240.51,32.2823]
["bitfinex","SOLUSD",1731841178075,23.776884,240.57,240.51,32.2823]
["bitfinex","SOLUSD",1731841179194,23.776884,240.55,240.51,32.2823]
["bitfinex","SOLUSD",1731841180075,23.776884,240.57,240.51,32.2823]
["bitfinex","SOLUSD",1731841180300,25.023884,240.57,240.51,32.2823]
["bitfinex","SOLUSD",1731841180778,28.141384,240.57,240.51,32.2823]
["bitfinex","SOLUSD",1731841184194,25.023884,240.57,240.5,9.5]
["bitfinex","SOLUSD",1731841184401,1.247,240.57,240.5,9.5]
["bitfinex","SOLUSD",1731841185478,23.776884,240.56,240.5,9.5]
["bitfinex","SOLUSD",1731841185677,6.50746197,240.62,240.5,9.5]
["bitfinex","SOLUSD",1731841185883,6.50746197,240.64,240.51,31.9431]
["bitfinex","SOLUSD",1731841186100,1.2467,240.63,240.51,31.9431]
["bitfinex","SOLUSD",1731841186297,1.2466,240.65,240.52,27.7876]
["bitfinex","SOLUSD",1731841187583,1.2467,240.63,240.52,27.7876]
["bitfinex","SOLUSD",1731841187789,23.776884,240.62,240.52,27.7876]
["bitfinex","SOLUSD",1731841188192,1.2467,240.63,240.52,27.7876]
["bitfinex","SOLUSD",1731841188690,1.2466,240.65,240.52,27.7876]
["bitfinex","SOLUSD",1731841189678,1.2467,240.63,240.52,27.7876]
["bitfinex","SOLUSD",1731841189886,23.776884,240.6,240.52,23.63]
["bitfinex","SOLUSD",1731841190304,23.776884,240.62,240.52,23.63]
["bitfinex","SOLUSD",1731841190687,23.776884,240.6,240.52,23.63]
["bitfinex","SOLUSD",1731841191887,23.776884,240.6,240.52,13.2359]
["bitfinex","SOLUSD",1731841193602,6.50746197,240.65,240.52,17.3935]
["bitfinex","SOLUSD",1731841193816,1.2466,240.64,240.52,17.3935]
["bitfinex","SOLUSD",1731841194908,21.2464,240.68,240.52,27.7876]
["bitfinex","SOLUSD",1731841196086,20.0,240.64,240.52,27.7876]
["bitfinex","SOLUSD",1731841196692,23.776884,240.65,240.52,27.7876]
["bitfinex","SOLUSD",1731841196890,20.0,240.64,240.52,27.7876]
["bitfinex","SOLUSD",1731841197092,21.2467,240.64,240.52,27.7876]
["bitfinex","SOLUSD",1731841198799,23.776884,240.68,240.54,31.0449]
["bitfinex","SOLUSD",1731841199110,3.1154,240.74,240.54,31.0449]
["bitfinex","SOLUSD",1731841199111,1.246,240.76,240.61,20.0]
["bitfinex","SOLUSD",1731841199315,1.246,240.76,240.6,12.9109]
["bitfinex","SOLUSD",1731841199504,1.246,240.76,240.61,20.0]
["bitfinex","SOLUSD",1731841200013,4.3611,240.76,240.61,20.0]
["bitfinex","SOLUSD",1731841200214,23.776884,240.75,240.61,20.0]
["bitfinex","SOLUSD",1731841200418,23.776884,240.75,240.6,12.9109]
["bitfinex","SOLUSD",1731841200721,1.2461,240.74,240.61,34.5463]
["bitfinex","SOLUSD",1731841201012,23.776884,240.73,240.61,34.5463]
["bitfinex","SOLUSD",1731841201216,6.50746197,240.8,240.61,34.5463]
["bitfinex","SOLUSD",1731841201522,12.8694759,240.82,240.61,34.5463]
["bitfinex","SOLUSD",1731841201523,1.2458,240.79,240.62,31.0449]
["bitfinex","SOLUSD",1731841201692,1.2458,240.79,240.64,12.9109]
["bitfinex","SOLUSD",1731841202614,0.09367462,240.78,240.64,12.9109]
["bitfinex","SOLUSD",1731841202802,23.99604862,240.76,240.64,12.9109]
["bitfinex","SOLUSD",1731841203001,20.0,240.71,240.64,12.9109]
["bitfinex","SOLUSD",1731841203306,20.0,240.67,240.62,31.0449]
["bitfinex","SOLUSD",1731841203622,23.776884,240.66,240.62,31.0449]
["bitfinex","SOLUSD",1731841203918,23.776884,240.62,240.51,10.3944]
["bitfinex","SOLUSD",1731841204101,23.776884,240.6,240.51,14.5522]
["bitfinex","SOLUSD",1731841204889,20.0,240.65,240.51,14.5522]
["bitfinex","SOLUSD",1731841205196,18.29872557,240.71,240.51,14.5522]
["bitfinex","SOLUSD",1731841205197,1.2464,240.69,240.56,20.0]
["bitfinex","SOLUSD",1731841206318,4.45497462,240.75,240.57,4.1567]
["bitfinex","SOLUSD",1731841206514,20.21916462,240.73,240.56,10.3922]
["bitfinex","SOLUSD",1731841206693,24.027864,240.68,240.55,12.2131]
["bitfinex","SOLUSD",1731841206893,23.776884,240.64,240.55,12.2131]
["bitfinex","SOLUSD",1731841207092,20.0,240.61,240.55,12.2131]
["bitfinex","SOLUSD",1731841207498,23.776884,240.64,240.55,12.2131]
["bitfinex","SOLUSD",1731841207705,25.7389518,240.73,240.55,12.2131]
["bitfinex","SOLUSD",1731841207706,20.0,240.61,240.55,12.2131]
["bitfinex","SOLUSD",1731841207902,23.776884,240.6,240.55,12.2131]
["bitfinex","SOLUSD",1731841208311,23.776884,240.58,240.55,12.2131]
["bitfinex","SOLUSD",1731841210620,25.023884,240.58,240.55,12.2131]
["bitfinex","SOLUSD",1731841210796,1.247,240.58,240.55,12.2131]
["bitfinex","SOLUSD",1731841211815,18.21651425,240.71,240.56,14.5493]
["bitfinex","SOLUSD",1731841212021,1.2464,240.69,240.56,14.5493]
["bitfinex","SOLUSD",1731841212209,1.2464,240.69,240.56,10.3924]
["bitfinex","SOLUSD",1731841212618,1.2464,240.69,240.56,14.5493]
["bitfinex","SOLUSD",1731841212922,5.40633079,240.71,240.55,12.2131]
["bitfinex","SOLUSD",1731841213107,0.34465462,240.71,240.55,12.2131]
["bitfinex","SOLUSD",1731841213610,6.50746197,240.73,240.55,12.2131]
["bitfinex","SOLUSD",1731841214015,0.09367462,240.72,240.55,12.2131]
["bitfinex","SOLUSD",1731841214223,5.22790579,240.74,240.55,12.2131]
["bitfinex","SOLUSD",1731841214428,6.50746197,240.75,240.55,12.2131]
["bitfinex","SOLUSD",1731841214804,26.60113659,240.74,240.55,12.2131]
["bitfinex","SOLUSD",1731841215004,20.09367462,240.72,240.55,12.2131]
["bitfinex","SOLUSD",1731841215315,23.776884,240.69,240.55,12.2131]
["bitfinex","SOLUSD",1731841215518,20.0,240.68,240.55,12.2131]
["bitfinex","SOLUSD",1731841215828,23.776884,240.65,240.55,12.2131]
["bitfinex","SOLUSD",1731841216124,23.776884,240.63,240.55,12.2131]
["bitfinex","SOLUSD",1731841217001,0.12549,240.71,240.55,12.2131]
["bitfinex","SOLUSD",1731841217207,20.0,240.75,240.55,12.2131]
["bitfinex","SOLUSD",1731841217731,0.09367462,240.74,240.55,12.2131]
["bitfinex","SOLUSD",1731841218323,0.09367462,240.72,240.55,12.2131]
["bitfinex","SOLUSD",1731841218512,0.09367462,240.7,240.55,12.2131]
["bitfinex","SOLUSD",1731841218710,23.99604862,240.7,240.55,12.2131]
["bitfinex","SOLUSD",1731841218898,23.776884,240.68,240.55,12.2131]
["bitfinex","SOLUSD",1731841219101,23.776884,240.66,240.55,12.2131]
["bitfinex","SOLUSD",1731841219335,20.0,240.67,240.55,12.2131]
["bitfinex","SOLUSD",1731841219630,20.0,240.69,240.55,12.2131]
["bitfinex","SOLUSD",1731841219922,20.0,240.67,240.55,12.2131]
["bitfinex","SOLUSD",1731841220105,23.776884,240.66,240.55,12.2131]
["bitfinex","SOLUSD",1731841220724,23.776884,240.62,240.55,12.2131]
["bitfinex","SOLUSD",1731841222106,7.32927434,240.75,240.55,12.2131]
["bitfinex","SOLUSD",1731841222107,7.22927434,240.75,240.55,12.2131]
["bitfinex","SOLUSD",1731841222309,6.50746197,240.77,240.56,32.6186]
["bitfinex","SOLUSD",1731841222523,0.09367462,240.76,240.56,32.6186]
["bitfinex","SOLUSD",1731841223407,44.12153862,240.76,240.56,32.6186]
["bitfinex","SOLUSD",1731841223718,50.62900059,240.76,240.56,32.6186]
["bitfinex","SOLUSD",1731841224215,44.12153862,240.76,240.56,32.6186]
["bitfinex","SOLUSD",1731841224412,50.62900059,240.76,240.56,32.6186]
["bitfinex","SOLUSD",1731841225607,44.12153862,240.76,240.56,32.6186]
["bitfinex","SOLUSD",1731841227210,43.99604862,240.76,240.56,32.6186]
["bitfinex","SOLUSD",1731841229819,0.21916462,240.72,240.56,32.6186]
["bitfinex","SOLUSD",1731841230017,0.12549,240.75,240.56,32.6186]
["bitfinex","SOLUSD",1731841230537,0.09367462,240.74,240.56,32.6186]
["bitfinex","SOLUSD",1731841230917,43.776884,240.76,240.56,32.6186]
["bitfinex","SOLUSD",1731841231234,20.0,240.76,240.59,32.6186]
["bitfinex","SOLUSD",1731841231432,26.50746197,240.77,240.59,32.6186]
["bitfinex","SOLUSD",1731841232820,23.99604862,240.76,240.59,32.6186]
["bitfinex","SOLUSD",1731841233019,20.0,240.73,240.59,32.6186]
["bitfinex","SOLUSD",1731841233237,23.776884,240.72,240.59,32.6186]
["bitfinex","SOLUSD",1731841233438,23.776884,240.7,240.59,32.6186]
["bitfinex","SOLUSD",1731841233612,23.776884,240.72,240.59,32.6186]
["bitfinex","SOLUSD",1731841233613,20.0,240.69,240.59,32.6186]
["bitfinex","SOLUSD",1731841234131,20.0,240.71,240.59,32.6186]
["bitfinex","SOLUSD",1731841234322,20.0,240.69,240.59,32.6186]
["bitfinex","SOLUSD",1731841234530,20.0,240.67,240.59,32.6186]
["bitfinex","SOLUSD",1731841234721,23.776884,240.66,240.59,32.6186]
["bitfinex","SOLUSD",1731841234927,20.0,240.65,240.59,32.6186]
["bitfinex","SOLUSD",1731841236127,23.776884,240.66,240.59,32.6186]
["bitfinex","SOLUSD",1731841239121,6.50746197,240.79,240.62,13.3112]
["bitfinex","SOLUSD",1731841239319,6.50746197,240.8,240.63,31.174]
["bitfinex","SOLUSD",1731841239520,12.8694759,240.82,240.65,31.174]
["bitfinex","SOLUSD",1731841239721,6.50746197,240.84,240.65,31.174]
["bitfinex","SOLUSD",1731841240122,6.50746197,240.85,240.65,31.174]
["bitfinex","SOLUSD",1731841240328,6.50746197,240.86,240.65,31.174]
["bitfinex","SOLUSD",1731841241143,23.776884,240.83,240.65,31.174]
["bitfinex","SOLUSD",1731841241348,20.0,240.82,240.65,31.174]
["bitfinex","SOLUSD",1731841241516,20.0,240.8,240.65,31.174]
["bitfinex","SOLUSD",1731841241924,20.0,240.78,240.65,31.174]
["bitfinex","SOLUSD",1731841242319,23.776884,240.83,240.66,13.3112]
["bitfinex","SOLUSD",1731841242544,23.776884,240.83,240.66,44.4852]
["bitfinex","SOLUSD",1731841243427,20.0,240.82,240.66,44.5852]
["bitfinex","SOLUSD",1731841243731,6.50746197,240.88,240.72,0.1]
["bitfinex","SOLUSD",1731841243939,6.50746197,240.93,240.74,31.174]
["bitfinex","SOLUSD",1731841244352,0.09367462,240.92,240.74,31.174]
["bitfinex","SOLUSD",1731841245022,0.09367462,240.93,240.74,31.174]
["bitfinex","SOLUSD",1731841245221,24.12153862,240.93,240.74,31.174]
["bitfinex","SOLUSD",1731841245527,0.34465462,240.93,240.74,31.174]
["bitfinex","SOLUSD",1731841245742,23.99604862,240.91,240.74,31.174]
["bitfinex","SOLUSD",1731841245940,20.0,240.86,240.74,31.174]
["bitfinex","SOLUSD",1731841246144,20.0,240.84,240.74,31.174]
["bitfinex","SOLUSD",1731841246447,0.09367462,240.79,240.7,31.174]
["bitfinex","SOLUSD",1731841246649,20.0,240.76,240.7,31.174]
["bitfinex","SOLUSD",1731841246826,20.0,240.74,240.7,31.174]
["bitfinex","SOLUSD",1731841247149,13.0694759,240.86,240.7,31.174]
["bitfinex","SOLUSD",1731841247150,23.776884,240.71,240.7,31.174]
["bitfinex","SOLUSD",1731841247444,43.776884,240.71,240.7,31.174]
["bitfinex","SOLUSD",1731841248426,20.0,240.7,240.55,44.4852]
["bitfinex","SOLUSD",1731841248649,23.776884,240.69,240.55,44.4852]
["bitfinex","SOLUSD",1731841250044,6.60746197,240.81,240.53,16.613558]
["bitfinex","SOLUSD",1731841250045,0.25098,240.8,240.56,44.4852]
["bitfinex","SOLUSD",1731841250246,24.027864,240.8,240.56,44.4852]
["bitfinex","SOLUSD",1731841250437,20.09367462,240.77,240.56,44.4852]
["bitfinex","SOLUSD",1731841250646,20.0,240.75,240.56,44.4852]
["bitfinex","SOLUSD",1731841250844,23.776884,240.74,240.56,44.4852]
["bitfinex","SOLUSD",1731841251053,20.0,240.71,240.56,44.4852]
["bitfinex","SOLUSD",1731841251545,20.0,240.69,240.56,44.4852]
["bitfinex","SOLUSD",1731841251744,23.776884,240.74,240.57,24.92]
["bitfinex","SOLUSD",1731841251947,6.50746197,240.84,240.66,0.1]
["bitfinex","SOLUSD",1731841252149,6.50746197,240.89,240.65,44.486]
["bitfinex","SOLUSD",1731841252532,0.09367462,240.88,240.65,44.486]
["bitfinex","SOLUSD",1731841252855,6.50746197,240.89,240.65,44.486]
["bitfinex","SOLUSD",1731841253045,0.09367462,240.88,240.65,44.486]
["bitfinex","SOLUSD",1731841253359,6.50746197,240.92,240.7,31.1748]
["bitfinex","SOLUSD",1731841253540,6.50746197,240.93,240.7,31.1748]
["bitfinex","SOLUSD",1731841253934,0.09367462,240.92,240.7,31.1748]
["bitfinex","SOLUSD",1731841254448,0.21916462,240.92,240.7,31.1748]
["bitfinex","SOLUSD",1731841254654,23.99604862,240.92,240.7,31.1748]
["bitfinex","SOLUSD",1731841255136,20.0,240.89,240.7,31.1748]
["bitfinex","SOLUSD",1731841255341,20.0,240.87,240.7,31.1748]
["bitfinex","SOLUSD",1731841255648,20.0,240.85,240.7,31.1748]
["bitfinex","SOLUSD",1731841255956,23.776884,240.84,240.7,31.1748]
["bitfinex","SOLUSD",1731841257929,0.09367462,240.92,240.7,31.1748]
["bitfinex","SOLUSD",1731841258233,20.0,240.89,240.71,12.1176]
["bitfinex","SOLUSD",1731841258659,23.776884,240.86,240.71,12.1176]
["bitfinex","SOLUSD",1731841258956,6.50746197,240.99,240.75,43.3924]
["bitfinex","SOLUSD",1731841259139,6.50746197,241.0,240.75,43.3924]
["bitfinex","SOLUSD",1731841259338,6.50746197,241.01,240.75,43.3924]
["bitfinex","SOLUSD",1731841259554,6.50746197,241.02,240.75,43.3924]
["bitfinex","SOLUSD",1731841259744,6.60113659,241.02,240.75,43.3924]
["bitfinex","SOLUSD",1731841259949,6.50746197,241.02,240.76,23.876884]
["bitfinex","SOLUSD",1731841260263,6.50746197,241.08,240.93,31.1748]
["bitfinex","SOLUSD",1731841260561,6.50746197,241.08,240.93,37.01402485]
["bitfinex","SOLUSD",1731841260858,5.3241653,241.1,240.94,5.83922485]
["bitfinex","SOLUSD",1731841261069,6.50746197,241.13,240.94,22.42647385]
["bitfinex","SOLUSD",1731841261358,6.50746197,241.15,240.96,12.1176]
["bitfinex","SOLUSD",1731841261736,6.50746197,241.16,240.97,54.951684]
["bitfinex","SOLUSD",1731841261937,6.50746197,241.17,240.97,54.951684]
["bitfinex","SOLUSD",1731841262152,6.50746197,241.17,241.02,0.1]
["bitfinex","SOLUSD",1731841262451,5.32095604,241.18,241.04,23.876884]
["bitfinex","SOLUSD",1731841262646,6.50746197,241.21,241.03,31.6691]
["bitfinex","SOLUSD",1731841263040,6.50746197,241.21,241.04,23.876884]
["bitfinex","SOLUSD",1731841263238,5.34556038,241.21,241.03,31.6691]
["bitfinex","SOLUSD",1731841263560,6.50746197,241.22,241.03,31.6691]
["bitfinex","SOLUSD",1731841263740,6.50746197,241.21,241.03,31.6691]
["bitfinex","SOLUSD",1731841264053,5.2824449,241.23,241.03,31.6691]
["bitfinex","SOLUSD",1731841264255,6.50746197,241.28,241.03,31.6691]
["bitfinex","SOLUSD",1731841264466,6.73295197,241.28,241.03,31.6691]
["bitfinex","SOLUSD",1731841264765,0.21916462,241.27,241.03,31.6691]
["bitfinex","SOLUSD",1731841265055,0.31916462,241.27,241.03,31.6691]
["bitfinex","SOLUSD",1731841265259,0.31916462,241.23,241.03,31.6691]
["bitfinex","SOLUSD",1731841265436,6.50746197,241.26,241.04,12.9331]
["bitfinex","SOLUSD",1731841265632,5.24025464,241.29,241.04,12.9331]
["bitfinex","SOLUSD",1731841265836,25.7889518,241.33,241.04,19.88095763]
["bitfinex","SOLUSD",1731841265837,6.55746197,241.33,241.04,19.88095763]
["bitfinex","SOLUSD",1731841266163,0.09367462,241.32,241.04,19.88095763]
["bitfinex","SOLUSD",1731841266450,5.39931524,241.33,241.04,19.88095763]
["bitfinex","SOLUSD",1731841266451,5.49931524,241.33,241.04,19.88095763]
["bitfinex","SOLUSD",1731841266660,0.09367462,241.31,241.04,19.88095763]
["bitfinex","SOLUSD",1731841267061,5.49931524,241.33,241.04,19.88095763]
["bitfinex","SOLUSD",1731841267269,0.1,241.3,241.04,19.88095763]
["bitfinex","SOLUSD",1731841267433,0.09367462,241.3,241.04,19.88095763]
["bitfinex","SOLUSD",1731841267638,0.09367462,241.28,241.04,19.88095763]
["bitfinex","SOLUSD",1731841267833,23.776884,241.27,241.04,19.88095763]
["bitfinex","SOLUSD",1731841268062,23.776884,241.25,241.04,12.9331]
["bitfinex","SOLUSD",1731841268241,23.776884,241.23,241.04,12.9331]
["bitfinex","SOLUSD",1731841268439,20.0,241.2,241.04,12.9331]
["bitfinex","SOLUSD",1731841268644,20.0,241.18,241.04,12.9331]
["bitfinex","SOLUSD",1731841268864,23.776884,241.17,241.04,12.9331]
["bitfinex","SOLUSD",1731841269256,5.39377513,241.27,241.04,12.9331]
["bitfinex","SOLUSD",1731841269463,0.12549,241.29,241.04,12.9331]
["bitfinex","SOLUSD",1731841269464,44.027864,241.26,241.04,12.9331]
["bitfinex","SOLUSD",1731841269662,0.09367462,241.25,241.04,12.9331]
["bitfinex","SOLUSD",1731841270554,0.44465462,241.23,241.04,12.9331]
["bitfinex","SOLUSD",1731841270747,0.34465462,241.21,241.04,12.9331]
["bitfinex","SOLUSD",1731841270961,0.34465462,241.15,241.03,31.6691]
["bitfinex","SOLUSD",1731841271261,20.34465462,241.15,241.03,31.6691]
["bitfinex","SOLUSD",1731841271562,0.1,241.16,241.03,31.6691]
["bitfinex","SOLUSD",1731841271563,20.21916462,241.11,241.03,31.6691]
["bitfinex","SOLUSD",1731841271745,23.776884,241.08,241.03,31.6691]
["bitfinex","SOLUSD",1731841271939,20.0,241.07,241.03,31.6691]
["bitfinex","SOLUSD",1731841272172,23.776884,241.06,241.03,31.6691]
["bitfinex","SOLUSD",1731841272957,0.12549,241.16,241.03,31.6691]
["bitfinex","SOLUSD",1731841273158,0.34465462,241.18,241.03,31.6691]
["bitfinex","SOLUSD",1731841273567,13.2048,241.3,241.03,31.6691]
["bitfinex","SOLUSD",1731841273769,0.1,241.26,241.03,31.6691]
["bitfinex","SOLUSD",1731841273948,0.1,241.28,241.03,31.6691]
["bitfinex","SOLUSD",1731841274152,18.45883544,241.3,241.03,31.6691]
["bitfinex","SOLUSD",1731841274660,18.45883544,241.3,241.05,20.0]
["bitfinex","SOLUSD",1731841274844,0.05,241.33,241.05,20.0]
["bitfinex","SOLUSD",1731841275042,0.1,241.3,241.05,20.0]
["bitfinex","SOLUSD",1731841275245,0.05,241.33,241.05,20.0]
["bitfinex","SOLUSD",1731841275667,0.1,241.3,241.04,12.9886]
["bitfinex","SOLUSD",1731841275865,0.09367462,241.32,241.04,12.9886]
["bitfinex","SOLUSD",1731841276044,0.25,241.33,241.01,0.1]
["bitfinex","SOLUSD",1731841276045,0.05,241.33,241.08,12.9886]
["bitfinex","SOLUSD",1731841277249,0.09367462,241.3,241.08,12.9886]
["bitfinex","SOLUSD",1731841277544,0.1,241.31,241.08,12.9886]
["bitfinex","SOLUSD",1731841277545,20.34465462,241.31,241.08,12.9886]
["bitfinex","SOLUSD",1731841277852,0.05,241.33,241.15,44.1259]
["bitfinex","SOLUSD",1731841278464,0.05,241.33,241.16,0.35706086]
["bitfinex","SOLUSD",1731841278667,0.05,241.33,241.15,44.1259]
["bitfinex","SOLUSD",1731841279651,0.05,241.33,241.18,44.1259]
["bitfinex","SOLUSD",1731841282068,0.05,241.33,241.19,20.0]
["bitfinex","SOLUSD",1731841282882,0.05,241.33,241.21,20.0]
["bitfinex","SOLUSD",1731841283048,43.3082,241.56,241.27,43.776884]
["bitfinex","SOLUSD",1731841283250,5.21797885,241.53,241.27,43.776884]
["bitfinex","SOLUSD",1731841283764,5.21797885,241.53,241.3,13.0344]
["bitfinex","SOLUSD",1731841284478,0.1,241.56,241.3,13.0344]
["bitfinex","SOLUSD",1731841284777,0.09367462,241.51,241.3,13.0344]
["bitfinex","SOLUSD",1731841285474,5.48093137,241.55,241.3,13.0344]
["bitfinex","SOLUSD",1731841285667,5.38093137,241.55,241.34,23.776884]
["bitfinex","SOLUSD",1731841286085,5.38093137,241.55,241.33,46.1872]
["bitfinex","SOLUSD",1731841286377,5.38093137,241.55,241.36,20.0]
["bitfinex","SOLUSD",1731841286680,5.38093137,241.55,241.37,6.47023763]
["bitfinex","SOLUSD",1731841287779,20.0,241.51,241.35,46.1872]
["bitfinex","SOLUSD",1731841288160,5.38093137,241.55,241.35,46.1872]
["bitfinex","SOLUSD",1731841288364,20.0,241.51,241.36,20.0]
["bitfinex","SOLUSD",1731841288570,20.0,241.51,241.36,43.776884]
["bitfinex","SOLUSD",1731841288761,20.0,241.51,241.36,49.85912219]
["bitfinex","SOLUSD",1731841288964,5.38093137,241.55,241.36,49.95912219]
["bitfinex","SOLUSD",1731841289178,5.38093137,241.55,241.37,6.08223819]
["bitfinex","SOLUSD",1731841289378,5.38093137,241.55,241.39,13.0344]
["bitfinex","SOLUSD",1731841289672,0.1,241.67,241.39,13.0344]
["bitfinex","SOLUSD",1731841290375,0.1,241.67,241.4,33.1528]
["bitfinex","SOLUSD",1731841290864,5.27377058,241.64,241.4,33.1528]
["bitfinex","SOLUSD",1731841291074,5.37377058,241.64,241.4,33.1528]
["bitfinex","SOLUSD",1731841292184,43.776884,241.51,241.4,33.1528]
["bitfinex","SOLUSD",1731841292560,20.0,241.51,241.4,33.1528]
["bitfinex","SOLUSD",1731841292860,20.0,241.49,241.4,33.1528]
["bitfinex","SOLUSD",1731841293481,5.37377058,241.64,241.4,33.1528]
["bitfinex","SOLUSD",1731841293665,5.27377058,241.64,241.4,33.1528]
["bitfinex","SOLUSD",1731841294074,5.27377058,241.64,241.41,20.0]
["bitfinex","SOLUSD",1731841294371,13.1682,241.71,241.45,20.0]
["bitfinex","SOLUSD",1731841294579,13.1682,241.71,241.44,12.4163]
["bitfinex","SOLUSD",1731841294758,0.2,241.67,241.44,12.4163]
["bitfinex","SOLUSD",1731841294958,5.38142282,241.68,241.44,12.4163]
["bitfinex","SOLUSD",1731841295867,5.38142282,241.68,241.45,32.8667]
["bitfinex","SOLUSD",1731841296277,62.9667,241.52,241.46,12.4163]
["bitfinex","SOLUSD",1731841297181,16.3001,241.52,241.49,0.1]
["bitfinex","SOLUSD",1731841297364,16.3001,241.52,241.47,23.776884]
["bitfinex","SOLUSD",1731841297365,13.2842,241.8,241.51,23.776884]
["bitfinex","SOLUSD",1731841297573,19.66593118,241.8,241.51,23.776884]
["bitfinex","SOLUSD",1731841297874,0.09367462,241.74,241.5,12.4163]
["bitfinex","SOLUSD",1731841298062,0.19367462,241.74,241.5,12.4163]
["bitfinex","SOLUSD",1731841298264,0.09367462,241.71,241.5,12.4163]
["bitfinex","SOLUSD",1731841298870,0.12549,241.73,241.5,12.4163]
["bitfinex","SOLUSD",1731841299081,0.21916462,241.71,241.5,12.4163]
["bitfinex","SOLUSD",1731841299272,20.21916462,241.69,241.5,12.4163]
["bitfinex","SOLUSD",1731841299464,0.09367462,241.67,241.5,12.4163]
["bitfinex","SOLUSD",1731841299780,23.776884,241.62,241.5,12.4163]
["bitfinex","SOLUSD",1731841299986,20.0,241.59,241.5,12.4163]
["bitfinex","SOLUSD",1731841300279,20.0,241.55,241.5,12.4163]
["bitfinex","SOLUSD",1731841300459,43.902374,241.65,241.5,12.4163]
["bitfinex","SOLUSD",1731841301085,43.776884,241.65,241.5,12.4163]
["bitfinex","SOLUSD",1731841301380,13.1842,241.72,241.5,12.4163]
["bitfinex","SOLUSD",1731841301962,37.12387927,241.74,241.5,12.4163]
["bitfinex","SOLUSD",1731841302164,31.9112,241.74,241.51,23.776884]
["bitfinex","SOLUSD",1731841302680,13.1842,241.79,241.53,23.776884]
["bitfinex","SOLUSD",1731841303363,13.1842,241.79,241.52,32.8667]
["bitfinex","SOLUSD",1731841303364,32.1112,241.89,241.55,56.743584]
["bitfinex","SOLUSD",1731841303686,0.71398119,241.87,241.55,56.743584]
["bitfinex","SOLUSD",1731841304177,0.71398119,241.87,241.55,56.843584]
["bitfinex","SOLUSD",1731841304561,24.027864,241.84,241.55,63.651613]
["bitfinex","SOLUSD",1731841304765,23.776884,241.82,241.57,0.1]
["bitfinex","SOLUSD",1731841305070,23.776884,241.82,241.56,6.808029]
["bitfinex","SOLUSD",1731841305071,6.37524725,241.88,241.59,23.776884]
["bitfinex","SOLUSD",1731841305666,6.37524725,241.88,241.59,30.584913]
["bitfinex","SOLUSD",1731841305865,6.47524725,241.88,241.58,12.4163]
["bitfinex","SOLUSD",1731841306164,0.09367462,241.85,241.59,6.79250122]
["bitfinex","SOLUSD",1731841306369,0.09367462,241.85,241.58,12.4163]
["bitfinex","SOLUSD",1731841306976,20.34465462,241.85,241.58,12.4163]
["bitfinex","SOLUSD",1731841307171,23.776884,241.82,241.59,23.776884]
["bitfinex","SOLUSD",1731841307378,20.0,241.79,241.59,23.776884]
["bitfinex","SOLUSD",1731841307574,20.0,241.77,241.59,23.776884]
["bitfinex","SOLUSD",1731841307885,6.37524725,241.88,241.59,23.776884]
["bitfinex","SOLUSD",1731841308587,6.37524725,241.88,241.6,0.1]
["bitfinex","SOLUSD",1731841308778,6.37524725,241.88,241.61,23.776884]
["bitfinex","SOLUSD",1731841308980,5.3065487,241.89,241.61,23.776884]
["bitfinex","SOLUSD",1731841309175,23.776884,241.88,241.61,23.776884]
["bitfinex","SOLUSD",1731841309489,0.12549,241.89,241.63,23.776884]
["bitfinex","SOLUSD",1731841309690,6.37447748,241.91,241.63,23.776884]
["bitfinex","SOLUSD",1731841309876,6.37447748,241.91,241.64,32.8667]
["bitfinex","SOLUSD",1731841310082,0.1,241.5,241.14,0.1]
["bitfinex","SOLUSD",1731841310383,0.1,241.39,241.2,6.374477]
["bitfinex","SOLUSD",1731841310773,0.1,241.39,241.14,0.1]
["bitfinex","SOLUSD",1731841310973,0.1,241.39,241.19,1.656678]
["bitfinex","SOLUSD",1731841311170,0.1,241.36,241.09,70.1]
["bitfinex","SOLUSD",1731841311388,0.1,241.49,241.09,70.1]
["bitfinex","SOLUSD",1731841311389,0.1,241.4,241.16,0.1]
["bitfinex","SOLUSD",1731841311692,0.1,241.4,241.17,0.1]
["bitfinex","SOLUSD",1731841311995,0.1,241.43,241.2,0.1]
["bitfinex","SOLUSD",1731841312293,0.1,241.44,241.16,72.37143721]
["bitfinex","SOLUSD",1731841312475,0.1,241.4,241.18,0.1]
["bitfinex","SOLUSD",1731841312874,0.1,241.4,241.16,2.37143721]
["bitfinex","SOLUSD",1731841312875,0.1,241.36,241.16,1.656872]
["bitfinex","SOLUSD",1731841313070,0.1,241.27,241.15,13.1001]
["bitfinex","SOLUSD",1731841313379,0.1,241.12,240.97,16.581212]
["bitfinex","SOLUSD",1731841313570,20.1,241.28,240.89,13.1001]
["bitfinex","SOLUSD",1731841313571,0.1,241.18,240.94,0.1]
["bitfinex","SOLUSD",1731841313972,30.0,241.26,240.94,0.1]
["bitfinex","SOLUSD",1731841313973,23.776884,241.24,240.95,0.1]
["bitfinex","SOLUSD",1731841314377,0.12549,241.23,240.92,0.2]
["bitfinex","SOLUSD",1731841314798,30.12549,241.23,240.92,0.2]
["bitfinex","SOLUSD",1731841314985,23.776884,241.22,240.92,0.1]
["bitfinex","SOLUSD",1731841316177,23.776884,241.22,240.91,0.71503093]
["bitfinex","SOLUSD",1731841316178,0.12549,241.18,240.91,0.71503093]
["bitfinex","SOLUSD",1731841316392,20.12549,241.13,240.89,13.1001]
["bitfinex","SOLUSD",1731841316596,23.876884,241.1,240.82,16.591348]
["bitfinex","SOLUSD",1731841316794,20.0,241.07,240.82,0.1]
["bitfinex","SOLUSD",1731841316994,20.0,241.07,240.81,0.814725]
["bitfinex","SOLUSD",1731841316995,23.776884,241.04,240.81,0.714725]
["bitfinex","SOLUSD",1731841317298,20.0,241.01,240.81,0.714725]
["bitfinex","SOLUSD",1731841317495,20.0,240.99,240.74,0.1]
["bitfinex","SOLUSD",1731841317679,0.1,241.04,240.76,1.659569]
["bitfinex","SOLUSD",1731841317680,23.776884,240.96,240.76,1.659569]
["bitfinex","SOLUSD",1731841317879,23.776884,240.92,240.75,0.71475745]
["bitfinex","SOLUSD",1731841318200,20.0,240.87,240.66,15.47546071]
["bitfinex","SOLUSD",1731841318500,23.776884,240.86,240.66,13.81518371]
["bitfinex","SOLUSD",1731841319184,23.776884,240.84,240.66,13.81518371]
["bitfinex","SOLUSD",1731841319581,23.776884,240.82,240.66,13.1001]
["bitfinex","SOLUSD",1731841320501,23.776884,240.82,240.68,0.1]
["bitfinex","SOLUSD",1731841320801,23.776884,240.82,240.66,13.2001]
["bitfinex","SOLUSD",1731841321303,23.776884,240.82,240.66,13.1001]
["bitfinex","SOLUSD",1731841321903,23.776884,240.82,240.66,13.2001]
["bitfinex","SOLUSD",1731841322108,6.38751282,241.02,240.67,20.0]
["bitfinex","SOLUSD",1731841322407,30.3236,241.04,240.68,0.1]
["bitfinex","SOLUSD",1731841322593,30.2236,241.04,240.74,0.1]
["bitfinex","SOLUSD",1731841322899,30.2236,241.04,240.71,20.0]
["bitfinex","SOLUSD",1731841323101,30.2236,241.04,240.74,0.1]
["bitfinex","SOLUSD",1731841323680,30.2236,241.04,240.73,20.1]
["bitfinex","SOLUSD",1731841323994,12.3819,241.13,240.81,0.1]
["bitfinex","SOLUSD",1731841324297,0.09367462,241.12,240.81,0.1]
["bitfinex","SOLUSD",1731841324480,0.09367462,241.12,240.74,93.776884]
["bitfinex","SOLUSD",1731841324481,0.19367462,241.09,240.74,0.1]
["bitfinex","SOLUSD",1731841324679,0.09367462,241.09,240.74,20.1]
["bitfinex","SOLUSD",1731841325003,0.1,241.01,240.65,0.1]
["bitfinex","SOLUSD",1731841325203,0.1,241.04,240.67,0.1]
["bitfinex","SOLUSD",1731841325502,0.1,240.99,240.61,74.52697498]
["bitfinex","SOLUSD",1731841325687,0.12549,241.03,240.61,4.42697498]
["bitfinex","SOLUSD",1731841325688,0.21916462,240.94,240.61,4.42697498]
["bitfinex","SOLUSD",1731841325889,0.12549,240.9,240.66,10.0]
["bitfinex","SOLUSD",1731841326402,0.12549,240.85,240.66,10.0]
["bitfinex","SOLUSD",1731841326605,0.32549,240.85,240.66,10.0]
["bitfinex","SOLUSD",1731841326796,43.776884,240.91,240.66,10.0]
["bitfinex","SOLUSD",1731841326797,0.1,240.78,240.66,10.0]
["bitfinex","SOLUSD",1731841326988,0.34465462,240.77,240.66,10.0]
["bitfinex","SOLUSD",1731841327605,0.44465462,240.75,240.66,10.0]
["bitfinex","SOLUSD",1731841327908,0.09367462,240.69,240.5,9.5]
["bitfinex","SOLUSD",1731841328212,0.09367462,240.67,240.5,9.5]
["bitfinex","SOLUSD",1731841328498,20.0,240.7,240.5,9.5]
["bitfinex","SOLUSD",1731841329481,20.0,240.68,240.5,9.5]
["bitfinex","SOLUSD",1731841329692,0.09367462,240.64,240.5,9.5]
["bitfinex","SOLUSD",1731841329892,0.12549,240.58,240.5,9.5]
["bitfinex","SOLUSD",1731841330683,23.87055862,240.59,240.5,9.5]
["bitfinex","SOLUSD",1731841330885,0.31916462,240.57,240.5,9.5]
["bitfinex","SOLUSD",1731841331187,0.31916462,240.57,240.25,5.21852845]
["bitfinex","SOLUSD",1731841331188,0.09367462,240.51,240.25,5.21852845]
["bitfinex","SOLUSD",1731841331392,20.0,240.52,240.26,0.83204982]
["bitfinex","SOLUSD",1731841331705,20.0,240.52,240.26,0.93204982]
["bitfinex","SOLUSD",1731841331887,20.0,240.52,240.24,0.1]
["bitfinex","SOLUSD",1731841332084,20.0,240.52,240.28,0.1]
["bitfinex","SOLUSD",1731841332281,20.0,240.52,240.29,0.1]
["bitfinex","SOLUSD",1731841332691,20.0,240.52,240.25,0.1]
["bitfinex","SOLUSD",1731841332892,20.0,240.52,240.27,0.1]
["bitfinex","SOLUSD",1731841333406,12.4819,240.63,240.24,20.0]
["bitfinex","SOLUSD",1731841333407,23.776884,240.47,240.24,23.776884]
["bitfinex","SOLUSD",1731841333700,23.776884,240.45,240.23,13.1001]
["bitfinex","SOLUSD",1731841333907,0.1,240.57,240.19,5.58490009]
["bitfinex","SOLUSD",1731841333908,20.0,240.42,240.19,5.58490009]
["bitfinex","SOLUSD",1731841334102,20.0,240.42,240.19,0.1]
["bitfinex","SOLUSD",1731841334305,23.776884,240.41,240.19,0.1]
["bitfinex","SOLUSD",1731841334810,0.2,240.58,240.22,0.1]
["bitfinex","SOLUSD",1731841334983,0.1,240.55,240.24,10.0]
["bitfinex","SOLUSD",1731841335184,0.09367462,240.54,240.24,10.0]
["bitfinex","SOLUSD",1731841335385,0.09367462,240.5,240.24,10.0]
["bitfinex","SOLUSD",1731841335608,23.776884,240.48,240.24,10.0]
["bitfinex","SOLUSD",1731841335795,23.776884,240.46,240.24,10.0]
["bitfinex","SOLUSD",1731841335996,20.0,240.45,240.24,10.0]
["bitfinex","SOLUSD",1731841336194,20.0,240.43,240.24,10.0]
["bitfinex","SOLUSD",1731841336514,23.776884,240.4,240.24,9.252721]
["bitfinex","SOLUSD",1731841337511,20.0,240.37,240.24,9.252721]
["bitfinex","SOLUSD",1731841338014,31.0438,240.44,240.24,9.252721]
["bitfinex","SOLUSD",1731841338188,43.776884,240.43,240.24,9.252721]
["bitfinex","SOLUSD",1731841338393,0.21916462,240.42,240.24,9.252721]
["bitfinex","SOLUSD",1731841338894,31.0438,240.44,240.24,9.252721]
["bitfinex","SOLUSD",1731841339310,6.39392891,240.57,240.25,20.0]
["bitfinex","SOLUSD",1731841339510,31.0438,240.6,240.27,0.1]
["bitfinex","SOLUSD",1731841339696,31.0438,240.6,240.28,23.776884]
["bitfinex","SOLUSD",1731841339899,31.0438,240.6,240.29,20.1]
["bitfinex","SOLUSD",1731841340607,31.0438,240.6,240.31,20.0]
["bitfinex","SOLUSD",1731841340913,31.0438,240.6,240.28,23.776884]
["bitfinex","SOLUSD",1731841341090,0.1,240.56,240.24,9.252721]
["bitfinex","SOLUSD",1731841341290,0.09367462,240.53,240.25,23.776884]
["bitfinex","SOLUSD",1731841341490,0.1,240.54,240.24,9.252721]
["bitfinex","SOLUSD",1731841341491,0.09367462,240.48,240.24,9.252721]
["bitfinex","SOLUSD",1731841342011,26.39393899,240.59,240.24,9.252721]
["bitfinex","SOLUSD",1731841342012,0.09367462,240.42,240.24,9.252721]
["bitfinex","SOLUSD",1731841342199,0.25098,240.44,240.24,9.252721]
["bitfinex","SOLUSD",1731841342517,0.09367462,240.43,240.24,9.252721]
["bitfinex","SOLUSD",1731841343010,0.1,240.52,240.24,9.252721]
["bitfinex","SOLUSD",1731841343213,0.1,240.5,240.24,9.252721]
["bitfinex","SOLUSD",1731841343413,20.21916462,240.49,240.24,9.252721]
["bitfinex","SOLUSD",1731841343613,20.0,240.45,240.24,9.252721]
["bitfinex","SOLUSD",1731841343792,23.902374,240.42,240.24,9.252721]
["bitfinex","SOLUSD",1731841343991,20.0,240.39,240.24,9.252721]
["bitfinex","SOLUSD",1731841344313,20.0,240.35,240.24,9.252721]
["bitfinex","SOLUSD",1731841344727,23.776884,240.32,240.24,9.252721]
["bitfinex","SOLUSD",1731841346008,0.1,240.48,240.24,9.252721]
["bitfinex","SOLUSD",1731841346208,0.2,240.49,240.24,9.252721]
["bitfinex","SOLUSD",1731841346409,0.1,240.49,240.24,9.252721]
["bitfinex","SOLUSD",1731841346809,0.09367462,240.48,240.24,9.252721]
["bitfinex","SOLUSD",1731841347513,0.09367462,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841347897,0.21916462,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841348097,0.09367462,240.44,240.24,9.252721]
["bitfinex","SOLUSD",1731841348293,0.21916462,240.44,240.24,9.252721]
["bitfinex","SOLUSD",1731841348500,0.09367462,240.42,240.24,9.252721]
["bitfinex","SOLUSD",1731841348710,0.09367462,240.4,240.24,9.252721]
["bitfinex","SOLUSD",1731841348915,0.09367462,240.38,240.24,9.252721]
["bitfinex","SOLUSD",1731841349113,20.12549,240.37,240.24,9.252721]
["bitfinex","SOLUSD",1731841349309,20.0,240.35,240.24,9.252721]
["bitfinex","SOLUSD",1731841349511,20.0,240.33,240.24,9.252721]
["bitfinex","SOLUSD",1731841349720,23.776884,240.32,240.24,9.252721]
["bitfinex","SOLUSD",1731841350716,0.2,240.48,240.24,9.252721]
["bitfinex","SOLUSD",1731841350897,0.71881996,240.45,240.24,9.252721]
["bitfinex","SOLUSD",1731841351317,0.09367462,240.43,240.24,9.252721]
["bitfinex","SOLUSD",1731841352020,0.09367462,240.41,240.24,9.252721]
["bitfinex","SOLUSD",1731841352201,0.09367462,240.39,240.24,9.252721]
["bitfinex","SOLUSD",1731841352703,20.0,240.37,240.24,9.252721]
["bitfinex","SOLUSD",1731841353020,20.0,240.35,240.24,9.252721]
["bitfinex","SOLUSD",1731841353229,23.776884,240.34,240.24,9.252721]
["bitfinex","SOLUSD",1731841353917,0.71881996,240.45,240.24,9.252721]
["bitfinex","SOLUSD",1731841354116,0.1,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841354303,0.81236853,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841355114,20.81236853,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841355318,20.0,240.44,240.24,9.252721]
["bitfinex","SOLUSD",1731841355727,0.09367462,240.43,240.24,9.252721]
["bitfinex","SOLUSD",1731841356314,20.81869391,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841356315,31.6353,240.38,240.24,9.252721]
["bitfinex","SOLUSD",1731841356526,24.027864,240.36,240.24,9.252721]
["bitfinex","SOLUSD",1731841356826,20.09367462,240.29,240.24,9.252721]
["bitfinex","SOLUSD",1731841357022,23.902374,240.28,240.24,9.252721]
["bitfinex","SOLUSD",1731841357223,20.0,240.27,240.24,9.252721]
["bitfinex","SOLUSD",1731841357437,43.776884,240.25,240.24,9.252721]
["bitfinex","SOLUSD",1731841357632,43.902374,240.25,240.24,9.252721]
["bitfinex","SOLUSD",1731841358429,44.12153862,240.25,240.24,9.252721]
["bitfinex","SOLUSD",1731841358632,43.902374,240.25,240.24,9.252721]
["bitfinex","SOLUSD",1731841358808,23.776884,240.25,240.24,9.252721]
["bitfinex","SOLUSD",1731841359815,0.25098,240.37,240.24,9.252721]
["bitfinex","SOLUSD",1731841360010,31.5353,240.38,240.24,9.252721]
["bitfinex","SOLUSD",1731841360319,0.71869391,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841361426,31.5353,240.48,240.24,9.252721]
["bitfinex","SOLUSD",1731841362828,20.0,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841363023,31.5353,240.48,240.25,31.72287097]
["bitfinex","SOLUSD",1731841363230,32.7976,240.58,240.25,31.72287097]
["bitfinex","SOLUSD",1731841363432,0.7184892,240.57,240.26,20.0]
["bitfinex","SOLUSD",1731841363731,32.7976,240.58,240.29,23.776884]
["bitfinex","SOLUSD",1731841363732,39.21165783,240.58,240.29,23.776884]
["bitfinex","SOLUSD",1731841363928,32.7976,240.58,240.29,23.776884]
["bitfinex","SOLUSD",1731841364717,32.7976,240.58,240.25,7.94598697]
["bitfinex","SOLUSD",1731841364718,0.1,240.56,240.25,7.94598697]
["bitfinex","SOLUSD",1731841364943,0.1,240.56,240.24,9.252721]
["bitfinex","SOLUSD",1731841365237,20.09367462,240.56,240.24,9.252721]
["bitfinex","SOLUSD",1731841365934,20.09367462,240.56,240.26,23.776884]
["bitfinex","SOLUSD",1731841366240,0.1,240.67,240.27,0.2]
["bitfinex","SOLUSD",1731841366439,32.7976,240.68,240.31,0.1]
["bitfinex","SOLUSD",1731841366440,0.71810568,240.64,240.31,0.1]
["bitfinex","SOLUSD",1731841366743,0.71810568,240.64,240.32,20.0]
["bitfinex","SOLUSD",1731841367047,0.1,240.63,240.33,23.776884]
["bitfinex","SOLUSD",1731841367240,0.09367462,240.62,240.33,23.776884]
["bitfinex","SOLUSD",1731841367419,0.34465462,240.62,240.3,43.776884]
["bitfinex","SOLUSD",1731841367619,20.0,240.6,240.3,43.776884]
["bitfinex","SOLUSD",1731841367830,20.0,240.6,240.3,51.82287097]
["bitfinex","SOLUSD",1731841368033,20.0,240.6,240.3,51.72287097]
["bitfinex","SOLUSD",1731841368648,0.09367462,240.63,240.3,51.72287097]
["bitfinex","SOLUSD",1731841369355,0.09367462,240.61,240.3,51.72287097]
["bitfinex","SOLUSD",1731841369641,20.0,240.58,240.3,51.72287097]
["bitfinex","SOLUSD",1731841369820,23.902374,240.57,240.3,43.776884]
["bitfinex","SOLUSD",1731841370017,20.0,240.56,240.3,43.776884]
["bitfinex","SOLUSD",1731841370221,20.0,240.54,240.3,43.776884]
["bitfinex","SOLUSD",1731841370433,20.0,240.5,240.3,23.776884]
["bitfinex","SOLUSD",1731841370748,23.776884,240.49,240.3,23.776884]
["bitfinex","SOLUSD",1731841372042,23.776884,240.49,240.24,9.252721]
["bitfinex","SOLUSD",1731841372043,20.0,240.48,240.24,9.252721]
["bitfinex","SOLUSD",1731841372345,23.776884,240.45,240.24,9.252721]
["bitfinex","SOLUSD",1731841372520,20.0,240.44,240.24,9.252721]
["bitfinex","SOLUSD",1731841372719,23.776884,240.43,240.24,9.252721]
["bitfinex","SOLUSD",1731841372924,23.776884,240.45,240.24,9.252721]
["bitfinex","SOLUSD",1731841373145,23.776884,240.45,240.25,0.1]
["bitfinex","SOLUSD",1731841373329,23.776884,240.45,240.25,23.776884]
["bitfinex","SOLUSD",1731841373532,23.776884,240.45,240.26,20.0]
["bitfinex","SOLUSD",1731841373728,23.776884,240.45,240.27,23.776884]
["bitfinex","SOLUSD",1731841374248,23.776884,240.43,240.25,23.776884]
["bitfinex","SOLUSD",1731841374543,20.0,240.42,240.24,9.252721]
["bitfinex","SOLUSD",1731841374758,31.5715,240.48,240.24,9.252721]
["bitfinex","SOLUSD",1731841374759,20.0,240.38,240.24,9.252721]
["bitfinex","SOLUSD",1731841376629,23.776884,240.39,240.24,9.252721]
["bitfinex","SOLUSD",1731841376947,20.0,240.36,240.24,9.252721]
["bitfinex","SOLUSD",1731841377127,23.776884,240.33,240.24,9.252721]
["bitfinex","SOLUSD",1731841377327,23.776884,240.31,240.24,9.252721]
["bitfinex","SOLUSD",1731841379028,20.0,240.32,240.24,9.252721]
["bitfinex","SOLUSD",1731841379234,6.41786317,240.44,240.24,9.252721]
["bitfinex","SOLUSD",1731841379440,31.5715,240.48,240.24,9.252721]
["bitfinex","SOLUSD",1731841379633,0.09367462,240.47,240.24,9.252721]
["bitfinex","SOLUSD",1731841380052,31.5715,240.48,240.26,20.0]
["bitfinex","SOLUSD",1731841380351,31.5715,240.48,240.27,23.776884]
["bitfinex","SOLUSD",1731841380655,6.43199815,240.56,240.32,32.0129]
["bitfinex","SOLUSD",1731841380828,31.5715,240.59,240.34,20.0]
["bitfinex","SOLUSD",1731841381142,31.5715,240.59,240.33,23.776884]
["bitfinex","SOLUSD",1731841381554,0.09367462,240.58,240.33,23.776884]
["bitfinex","SOLUSD",1731841381734,31.5715,240.59,240.33,23.776884]
["bitfinex","SOLUSD",1731841381945,31.5715,240.59,240.34,20.0]
["bitfinex","SOLUSD",1731841382368,31.5715,240.59,240.37,23.776884]
["bitfinex","SOLUSD",1731841382539,32.6503,240.68,240.42,20.0]
["bitfinex","SOLUSD",1731841382867,32.6503,240.68,240.46,20.0]
["bitfinex","SOLUSD",1731841383157,32.6503,240.68,240.46,27.54486474]
["bitfinex","SOLUSD",1731841384038,32.6503,240.68,240.48,20.0]
["bitfinex","SOLUSD",1731841384242,32.6503,240.78,240.51,23.776884]
["bitfinex","SOLUSD",1731841384443,32.6503,240.78,240.52,20.0]
["bitfinex","SOLUSD",1731841385076,32.6503,240.78,240.5,12.3598]
["bitfinex","SOLUSD",1731841385239,39.06580703,240.78,240.5,12.3598]
["bitfinex","SOLUSD",1731841385643,44.12153862,240.77,240.5,12.3598]
["bitfinex","SOLUSD",1731841386559,44.22153862,240.77,240.5,12.3598]
["bitfinex","SOLUSD",1731841386770,0.34465462,240.73,240.5,12.3598]
["bitfinex","SOLUSD",1731841387255,0.34465462,240.73,240.44,43.776884]
["bitfinex","SOLUSD",1731841387457,0.34465462,240.73,240.44,23.776884]
["bitfinex","SOLUSD",1731841388167,0.34465462,240.7,240.41,12.3598]
["bitfinex","SOLUSD",1731841388356,0.1,240.69,240.41,12.3598]
["bitfinex","SOLUSD",1731841388554,0.1,240.69,240.32,33.3762]
["bitfinex","SOLUSD",1731841388555,0.34465462,240.63,240.32,33.3762]
["bitfinex","SOLUSD",1731841388859,0.09367462,240.58,240.32,12.3598]
["bitfinex","SOLUSD",1731841389163,0.34465462,240.52,240.25,7.20930586]
["bitfinex","SOLUSD",1731841389557,24.12153862,240.5,240.25,7.20930586]
["bitfinex","SOLUSD",1731841389758,24.12153862,240.5,240.24,9.252721]
["bitfinex","SOLUSD",1731841389759,23.902374,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841389948,20.0,240.43,240.24,9.252721]
["bitfinex","SOLUSD",1731841390451,23.902374,240.46,240.24,9.252721]
["bitfinex","SOLUSD",1731841390452,0.21916462,240.4,240.24,9.252721]
["bitfinex","SOLUSD",1731841392069,0.21916462,240.38,240.24,9.252721]
["bitfinex","SOLUSD",1731841392358,0.09367462,240.34,240.24,9.252721]
["bitfinex","SOLUSD",1731841392566,20.0,240.31,240.24,9.252721]
["bitfinex","SOLUSD",1731841392786,20.12549,240.27,240.03,12.93125604]
["bitfinex","SOLUSD",1731841392943,23.776884,240.22,240.06,7.20930586]
["bitfinex","SOLUSD",1731841393138,20.0,240.21,240.06,7.20930586]
["bitfinex","SOLUSD",1731841393563,20.0,240.19,240.03,12.2122]
["bitfinex","SOLUSD",1731841393739,23.776884,240.18,240.03,12.2122]
["bitfinex","SOLUSD",1731841393943,23.776884,240.18,240.04,7.20930586]
["bitfinex","SOLUSD",1731841394156,23.776884,240.18,240.03,12.2122]
["bitfinex","SOLUSD",1731841394157,20.0,240.17,240.03,19.18498874]
["bitfinex","SOLUSD",1731841394363,20.0,240.17,239.98,6.80873519]
["bitfinex","SOLUSD",1731841394364,23.776884,240.16,239.98,6.80873519]
["bitfinex","SOLUSD",1731841394567,23.776884,240.16,239.99,6.97278874]
["bitfinex","SOLUSD",1731841394772,23.776884,240.16,239.99,13.78152393]
["bitfinex","SOLUSD",1731841394972,23.776884,240.16,240.0,20.0]
["bitfinex","SOLUSD",1731841395266,23.776884,240.16,239.99,6.80873519]
["bitfinex","SOLUSD",1731841395267,20.0,240.15,239.99,6.80873519]
["bitfinex","SOLUSD",1731841395849,20.0,240.15,239.96,0.71928178]
["bitfinex","SOLUSD",1731841396460,23.776884,240.14,239.96,0.71928178]
["bitfinex","SOLUSD",1731841397264,23.776884,240.14,239.95,20.0]
["bitfinex","SOLUSD",1731841397767,23.776884,240.14,239.97,20.0]
["bitfinex","SOLUSD",1731841398171,23.776884,240.14,239.97,26.80873519]
["bitfinex","SOLUSD",1731841398965,23.776884,240.14,239.97,26.90873519]
["bitfinex","SOLUSD",1731841399166,23.776884,240.21,239.99,20.0]
["bitfinex","SOLUSD",1731841399364,12.6241,240.22,239.99,20.0]
["bitfinex","SOLUSD",1731841399867,12.6241,240.22,239.98,23.776884]
["bitfinex","SOLUSD",1731841400446,31.0424,240.23,239.98,23.776884]
["bitfinex","SOLUSD",1731841400447,31.0424,240.23,240.01,0.2]
["bitfinex","SOLUSD",1731841400650,12.8694759,240.46,240.01,0.2]
["bitfinex","SOLUSD",1731841400651,12.6241,240.31,240.05,0.1]
["bitfinex","SOLUSD",1731841400844,12.6241,240.31,240.07,23.776884]
["bitfinex","SOLUSD",1731841401053,12.6241,240.31,240.03,23.776884]
["bitfinex","SOLUSD",1731841401275,12.6241,240.31,240.02,6.80873519]
["bitfinex","SOLUSD",1731841401648,0.09367462,240.3,240.02,6.80873519]
["bitfinex","SOLUSD",1731841401847,0.09367462,240.3,239.98,43.776884]
["bitfinex","SOLUSD",1731841402071,20.0,240.29,239.98,23.776884]
["bitfinex","SOLUSD",1731841402370,23.99604862,240.26,239.98,23.776884]
["bitfinex","SOLUSD",1731841402669,20.0,240.23,239.99,6.80873519]
["bitfinex","SOLUSD",1731841402865,23.776884,240.22,240.0,23.776884]
["bitfinex","SOLUSD",1731841403066,20.0,240.21,240.0,23.776884]
["bitfinex","SOLUSD",1731841403251,23.776884,240.2,240.0,23.776884]
["bitfinex","SOLUSD",1731841403452,20.0,240.19,240.0,23.776884]
["bitfinex","SOLUSD",1731841403645,23.776884,240.18,240.0,23.776884]
["bitfinex","SOLUSD",1731841404065,23.776884,240.16,239.97,10.0]
["bitfinex","SOLUSD",1731841404269,20.0,240.15,239.97,16.80873519]
["bitfinex","SOLUSD",1731841404451,23.776884,240.14,239.97,16.80873519]
["bitfinex","SOLUSD",1731841405245,23.776884,240.14,239.98,6.80873519]
["bitfinex","SOLUSD",1731841405449,0.21916462,240.26,239.97,10.0]
["bitfinex","SOLUSD",1731841405664,0.09367462,240.22,239.97,10.0]
["bitfinex","SOLUSD",1731841405871,23.776884,240.21,239.97,10.0]
["bitfinex","SOLUSD",1731841406072,20.0,240.18,239.97,10.0]
["bitfinex","SOLUSD",1731841406256,23.776884,240.17,239.97,10.0]
["bitfinex","SOLUSD",1731841406468,20.0,240.16,239.97,10.0]
["bitfinex","SOLUSD",1731841406651,20.0,240.16,239.98,23.776884]
["bitfinex","SOLUSD",1731841407274,23.776884,240.15,239.97,10.0]
["bitfinex","SOLUSD",1731841407576,20.0,240.12,239.97,10.0]
["bitfinex","SOLUSD",1731841407948,20.0,240.1,239.97,10.0]
["bitfinex","SOLUSD",1731841408465,23.776884,240.09,239.97,10.0]
["bitfinex","SOLUSD",1731841408672,20.25098,240.06,239.97,10.0]
["bitfinex","SOLUSD",1731841408974,20.0,240.02,239.97,10.0]
["bitfinex","SOLUSD",1731841409171,23.776884,240.01,239.97,10.0]
["bitfinex","SOLUSD",1731841409379,20.0,239.98,239.97,10.0]
["bitfinex","SOLUSD",1731841410173,200.0,240.0,239.97,10.0]
["bitfinex","SOLUSD",1731841410367,23.776884,239.98,239.97,10.0]
["bitfinex","SOLUSD",1731841410579,20.0,239.98,239.97,10.0]
["bitfinex","SOLUSD",1731841410761,200.0,240.0,239.97,10.0]
["bitfinex","SOLUSD",1731841411076,20.0,239.99,239.97,10.0]
["bitfinex","SOLUSD",1731841413878,20.0,239.99,239.77,10.0]
["bitfinex","SOLUSD",1731841414870,20.0,239.96,239.77,10.0]
["bitfinex","SOLUSD",1731841415380,200.0,240.0,239.79,0.1]
["bitfinex","SOLUSD",1731841415716,200.0,240.0,239.77,10.1]
["bitfinex","SOLUSD",1731841415865,200.0,240.0,239.77,10.2]
["bitfinex","SOLUSD",1731841416176,200.0,240.0,239.8,23.776884]
["bitfinex","SOLUSD",1731841416382,200.0,240.0,239.78,23.776884]
["bitfinex","SOLUSD",1731841416678,20.0,239.99,239.77,10.0]
["bitfinex","SOLUSD",1731841417463,20.0,239.97,239.77,10.0]
["bitfinex","SOLUSD",1731841417665,32.8317,239.97,239.77,10.0]
["bitfinex","SOLUSD",1731841418889,32.8317,239.97,239.78,23.776884]
["bitfinex","SOLUSD",1731841420184,0.21916462,239.96,239.77,10.0]
["bitfinex","SOLUSD",1731841420400,32.8317,239.97,239.77,10.0]
["bitfinex","SOLUSD",1731841420987,0.34465462,239.96,239.77,10.0]
["bitfinex","SOLUSD",1731841421496,20.21916462,239.94,239.77,10.0]
["bitfinex","SOLUSD",1731841421995,31.4725,239.95,239.77,10.0]
["bitfinex","SOLUSD",1731841422198,31.4725,239.95,239.78,23.776884]
["bitfinex","SOLUSD",1731841422490,0.09367462,239.94,239.77,10.0]
["bitfinex","SOLUSD",1731841422696,0.09367462,239.94,239.78,23.776884]
["bitfinex","SOLUSD",1731841423197,20.09367462,239.94,239.78,23.776884]
["bitfinex","SOLUSD",1731841423782,0.09367462,239.92,239.77,10.0]
["bitfinex","SOLUSD",1731841424110,0.09367462,239.9,239.77,10.0]
["bitfinex","SOLUSD",1731841424393,0.09367462,239.88,239.77,10.0]
["bitfinex","SOLUSD",1731841424693,12.8317,239.85,239.77,10.0]
["bitfinex","SOLUSD",1731841424897,20.21916462,239.82,239.55,25.9914]
["bitfinex","SOLUSD",1731841425077,20.21916462,239.82,239.55,13.2868]
["bitfinex","SOLUSD",1731841425393,0.12549,239.81,239.51,0.81878729]
["bitfinex","SOLUSD",1731841425715,0.09367462,239.8,239.51,5.19678056]
["bitfinex","SOLUSD",1731841425872,0.09367462,239.8,239.52,0.1]
["bitfinex","SOLUSD",1731841426073,20.0,239.82,239.52,0.2]
["bitfinex","SOLUSD",1731841426287,31.4725,239.83,239.51,5.09678056]
["bitfinex","SOLUSD",1731841426288,31.4725,239.83,239.59,0.1]
["bitfinex","SOLUSD",1731841426679,31.4725,239.83,239.61,0.1]
["bitfinex","SOLUSD",1731841426878,31.4725,239.83,239.63,0.1]
["bitfinex","SOLUSD",1731841427087,31.4725,239.83,239.6,0.2]
["bitfinex","SOLUSD",1731841427401,31.4725,239.83,239.58,0.1]
["bitfinex","SOLUSD",1731841427695,31.4725,239.83,239.56,0.2]
["bitfinex","SOLUSD",1731841427900,20.0,239.82,239.56,0.1]
["bitfinex","SOLUSD",1731841428074,20.0,239.82,239.58,0.2]
["bitfinex","SOLUSD",1731841428388,20.0,239.82,239.55,0.1]
["bitfinex","SOLUSD",1731841428770,0.09367462,239.81,239.52,4.18619657]
["bitfinex","SOLUSD",1731841429381,0.21916462,239.81,239.51,5.19678056]
["bitfinex","SOLUSD",1731841429590,20.0,239.82,239.56,0.1]
["bitfinex","SOLUSD",1731841430203,20.0,239.82,239.55,0.1]
["bitfinex","SOLUSD",1731841430494,31.4725,239.83,239.57,0.1]
["bitfinex","SOLUSD",1731841430691,31.4725,239.83,239.55,36.326884]
["bitfinex","SOLUSD",1731841430895,31.4725,239.83,239.6,0.1]
["bitfinex","SOLUSD",1731841431097,31.4725,239.83,239.56,0.1]
["bitfinex","SOLUSD",1731841431408,31.4725,239.83,239.57,0.1]
["bitfinex","SOLUSD",1731841431773,20.0,239.82,239.58,0.1]
["bitfinex","SOLUSD",1731841432191,20.0,239.82,239.57,23.776884]
["bitfinex","SOLUSD",1731841432694,31.4725,239.83,239.61,0.1]
["bitfinex","SOLUSD",1731841432886,31.4725,239.83,239.63,0.1]
["bitfinex","SOLUSD",1731841433689,31.4725,239.83,239.68,0.1]
["bitfinex","SOLUSD",1731841434094,31.4725,239.83,239.66,0.1]
["bitfinex","SOLUSD",1731841434294,12.8317,239.85,239.66,0.1]
["bitfinex","SOLUSD",1731841434295,43.5711,239.93,239.66,23.876884]
["bitfinex","SOLUSD",1731841434497,43.5711,239.93,239.68,0.1]
["bitfinex","SOLUSD",1731841434707,43.5711,239.93,239.7,0.1]
["bitfinex","SOLUSD",1731841435198,43.5711,239.93,239.72,0.1]
["bitfinex","SOLUSD",1731841435791,43.5711,239.93,239.69,0.1]
["bitfinex","SOLUSD",1731841436194,43.5711,239.93,239.68,0.1]
["bitfinex","SOLUSD",1731841436195,43.5711,239.93,239.77,0.1]
["bitfinex","SOLUSD",1731841436400,0.71971008,240.04,239.85,0.1]
["bitfinex","SOLUSD",1731841436582,43.5711,240.19,239.87,23.976884]
["bitfinex","SOLUSD",1731841437297,43.5711,240.19,239.86,23.776884]
["bitfinex","SOLUSD",1731841438106,43.5711,240.19,239.86,0.1]
["bitfinex","SOLUSD",1731841438281,43.5711,240.19,239.9,0.1]
["bitfinex","SOLUSD",1731841438607,43.5711,240.02,239.8,13.0744]
["bitfinex","SOLUSD",1731841439497,20.0,239.99,239.74,0.1]
["bitfinex","SOLUSD",1731841439689,20.0,239.99,239.77,0.1]
["bitfinex","SOLUSD",1731841439890,20.0,239.99,239.74,0.1]
["bitfinex","SOLUSD",1731841440194,20.0,239.99,239.76,0.1]
["bitfinex","SOLUSD",1731841440393,20.0,239.99,239.77,0.1]
["bitfinex","SOLUSD",1731841440595,43.5711,240.02,239.79,0.1]
["bitfinex","SOLUSD",1731841440898,43.5711,240.02,239.81,23.776884]
["bitfinex","SOLUSD",1731841443298,43.5711,240.02,239.75,82.45]
["bitfinex","SOLUSD",1731841443299,33.45228,239.97,239.62,0.1]
["bitfinex","SOLUSD",1731841443486,23.902374,239.96,239.61,0.1]
["bitfinex","SOLUSD",1731841443686,0.21916462,239.94,239.62,0.1]
["bitfinex","SOLUSD",1731841443884,0.12549,239.93,239.62,0.1]
["bitfinex","SOLUSD",1731841444296,0.09367462,239.92,239.62,0.1]
["bitfinex","SOLUSD",1731841444690,0.12549,239.95,239.68,0.1]
["bitfinex","SOLUSD",1731841444883,200.0,240.0,239.7,23.876884]
["bitfinex","SOLUSD",1731841445195,200.0,240.0,239.7,28.97987723]
["bitfinex","SOLUSD",1731841445396,200.0,240.0,239.71,0.1]
["bitfinex","SOLUSD",1731841445811,200.0,240.0,239.72,23.776884]
["bitfinex","SOLUSD",1731841446107,20.0,239.96,239.72,23.776884]
["bitfinex","SOLUSD",1731841447600,0.09367462,239.95,239.67,4.30466104]
["bitfinex","SOLUSD",1731841447901,0.34465462,239.93,239.58,12.65]
["bitfinex","SOLUSD",1731841448211,20.34465462,239.91,239.7,16.667928]
["bitfinex","SOLUSD",1731841448377,20.34465462,239.91,239.62,10.1]
["bitfinex","SOLUSD",1731841448378,20.0,239.91,239.62,10.1]
["bitfinex","SOLUSD",1731841448580,20.0,239.91,239.62,10.0]
["bitfinex","SOLUSD",1731841448800,20.0,239.91,239.63,16.667928]
["bitfinex","SOLUSD",1731841448985,20.0,239.91,239.63,16.767928]
["bitfinex","SOLUSD",1731841449183,20.0,239.91,239.63,16.667928]
["bitfinex","SOLUSD",1731841449596,0.12549,239.9,239.63,16.667928]
["bitfinex","SOLUSD",1731841450020,20.0,239.88,239.62,10.0]
["bitfinex","SOLUSD",1731841450316,20.0,239.88,239.62,26.667928]
["bitfinex","SOLUSD",1731841450695,20.0,239.88,239.65,0.1]
["bitfinex","SOLUSD",1731841450909,13.2013,239.89,239.66,5.10299323]
["bitfinex","SOLUSD",1731841451111,13.2013,239.89,239.7,0.1]
["bitfinex","SOLUSD",1731841451619,13.2013,239.89,239.68,23.776884]
["bitfinex","SOLUSD",1731841451805,13.2013,239.89,239.73,0.1]
["bitfinex","SOLUSD",1731841451996,13.2013,239.89,239.68,28.87987723]
["bitfinex","SOLUSD",1731841452402,13.2013,239.89,239.68,23.776884]
["bitfinex","SOLUSD",1731841453505,13.2013,239.89,239.67,23.876884]
["bitfinex","SOLUSD",1731841453919,13.2013,239.89,239.67,23.776884]
["bitfinex","SOLUSD",1731841454119,20.0,239.88,239.62,26.667928]
["bitfinex","SOLUSD",1731841455219,20.0,239.88,239.63,5.10299323]
["bitfinex","SOLUSD",1731841455426,20.0,239.88,239.64,23.776884]
["bitfinex","SOLUSD",1731841455612,13.2013,239.89,239.68,0.1]
["bitfinex","SOLUSD",1731841455813,13.2013,239.89,239.7,0.1]
["bitfinex","SOLUSD",1731841456329,13.2013,239.89,239.69,30.19686099]
["bitfinex","SOLUSD",1731841456702,0.09367462,239.88,239.69,6.41997699]
["bitfinex","SOLUSD",1731841456903,13.2013,239.89,239.63,0.1]
["bitfinex","SOLUSD",1731841456904,20.0,239.86,239.63,0.1]
["bitfinex","SOLUSD",1731841457102,20.0,239.86,239.63,5.56]
["bitfinex","SOLUSD",1731841457324,20.0,239.86,239.63,5.46]
["bitfinex","SOLUSD",1731841457702,20.0,239.86,239.62,10.0]
["bitfinex","SOLUSD",1731841458724,20.0,239.86,239.63,23.776884]
["bitfinex","SOLUSD",1731841459608,31.273,239.87,239.64,0.1]
["bitfinex","SOLUSD",1731841459922,31.273,239.87,239.65,23.776884]
["bitfinex","SOLUSD",1731841460814,31.273,239.87,239.68,0.1]
["bitfinex","SOLUSD",1731841461020,31.273,239.87,239.73,0.1]
["bitfinex","SOLUSD",1731841461214,31.273,239.87,239.66,5.08923318]
["bitfinex","SOLUSD",1731841461215,31.273,239.87,239.76,0.1]
["bitfinex","SOLUSD",1731841462002,31.273,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1731841462316,31.273,239.87,239.77,23.776884]
["bitfinex","SOLUSD",1731841464024,31.273,239.87,239.65,0.1]
["bitfinex","SOLUSD",1731841464553,31.273,239.87,239.62,10.0]
["bitfinex","SOLUSD",1731841464922,20.12549,239.86,239.62,10.0]
["bitfinex","SOLUSD",1731841465638,20.0,239.86,239.62,10.0]
["bitfinex","SOLUSD",1731841466239,20.0,239.83,239.62,10.0]
["bitfinex","SOLUSD",1731841467249,44.8787,239.79,239.62,10.0]
["bitfinex","SOLUSD",1731841467423,20.0,239.78,239.62,10.0]
["bitfinex","SOLUSD",1731841468418,0.12549,239.77,239.62,10.0]
["bitfinex","SOLUSD",1731841469536,20.0,239.78,239.62,10.0]
["bitfinex","SOLUSD",1731841469722,20.0,239.78,239.63,23.776884]
["bitfinex","SOLUSD",1731841471035,0.12549,239.77,239.63,23.776884]
["bitfinex","SOLUSD",1731841471929,44.8787,239.79,239.63,23.776884]
["bitfinex","SOLUSD",1731841474147,20.0,239.78,239.62,10.0]
["bitfinex","SOLUSD",1731841474350,0.09367462,239.77,239.62,10.0]
["bitfinex","SOLUSD",1731841474646,0.25098,239.77,239.62,10.0]
["bitfinex","SOLUSD",1731841475438,12.512,239.73,239.38,0.1]
["bitfinex","SOLUSD",1731841475646,20.25098,239.72,239.49,10.0]
["bitfinex","SOLUSD",1731841475833,20.25098,239.72,239.41,3.80925212]
["bitfinex","SOLUSD",1731841475834,20.12549,239.72,239.46,6.50204687]
["bitfinex","SOLUSD",1731841476021,20.12549,239.72,239.47,10.0]
["bitfinex","SOLUSD",1731841476022,20.0,239.72,239.47,10.0]
["bitfinex","SOLUSD",1731841476238,0.12549,239.71,239.47,10.0]
["bitfinex","SOLUSD",1731841476551,0.12549,239.71,239.46,6.50204687]
["bitfinex","SOLUSD",1731841476853,20.0,239.72,239.46,6.60204687]
["bitfinex","SOLUSD",1731841477224,20.0,239.72,239.46,6.50204687]
["bitfinex","SOLUSD",1731841478141,12.512,239.73,239.5,23.776884]
["bitfinex","SOLUSD",1731841478532,12.512,239.73,239.5,23.876884]
["bitfinex","SOLUSD",1731841478734,12.512,239.73,239.5,23.776884]
["bitfinex","SOLUSD",1731841480132,12.512,239.73,239.52,23.776884]
["bitfinex","SOLUSD",1731841480532,12.512,239.73,239.53,4.76272816]
["bitfinex","SOLUSD",1731841480733,12.512,239.73,239.56,0.1]
["bitfinex","SOLUSD",1731841480936,12.512,239.73,239.57,8.57198028]
["bitfinex","SOLUSD",1731841481134,12.512,239.73,239.58,23.776884]
["bitfinex","SOLUSD",1731841481356,12.512,239.73,239.51,0.29107443]
["bitfinex","SOLUSD",1731841481846,12.512,239.73,239.49,4.31239259]
["bitfinex","SOLUSD",1731841482048,12.512,239.73,239.47,0.1]
["bitfinex","SOLUSD",1731841482049,12.512,239.73,239.47,12.55]
["bitfinex","SOLUSD",1731841482352,20.0,239.72,239.48,17.21272816]
["bitfinex","SOLUSD",1731841482550,12.512,239.73,239.52,0.1]
["bitfinex","SOLUSD",1731841482757,20.0,239.72,239.5,23.776884]
["bitfinex","SOLUSD",1731841482939,20.0,239.72,239.5,36.226884]
["bitfinex","SOLUSD",1731841483134,12.512,239.73,239.5,40.98961216]
["bitfinex","SOLUSD",1731841483541,12.512,239.73,239.52,36.226884]
["bitfinex","SOLUSD",1731841483849,0.09367462,239.85,239.63,0.1]
["bitfinex","SOLUSD",1731841484340,6.49788682,239.9,239.63,0.1]
["bitfinex","SOLUSD",1731841484341,0.34465462,239.88,239.63,0.1]
["bitfinex","SOLUSD",1731841484539,0.34465462,239.86,239.65,0.1]
["bitfinex","SOLUSD",1731841484749,0.12549,239.84,239.67,0.1]
["bitfinex","SOLUSD",1731841484938,0.12549,239.84,239.65,0.1]
["bitfinex","SOLUSD",1731841485535,0.12549,239.84,239.67,0.2]
["bitfinex","SOLUSD",1731841485778,6.49745237,239.92,239.57,24.22516887]
["bitfinex","SOLUSD",1731841485779,200.0,240.0,239.72,0.1]
["bitfinex","SOLUSD",1731841486058,6.49606277,239.96,239.72,0.1]
["bitfinex","SOLUSD",1731841486262,6.497452,239.98,239.7,0.2]
["bitfinex","SOLUSD",1731841486443,6.49599061,239.96,239.7,0.2]
["bitfinex","SOLUSD",1731841486644,0.09367462,239.95,239.7,0.2]
["bitfinex","SOLUSD",1731841486860,20.09367462,239.93,239.7,0.2]
["bitfinex","SOLUSD",1731841487063,0.25098,239.92,239.7,0.1]
["bitfinex","SOLUSD",1731841487265,12.5916,239.87,239.68,0.1]
["bitfinex","SOLUSD",1731841487560,20.12549,239.86,239.63,0.1]
["bitfinex","SOLUSD",1731841487738,20.12549,239.86,239.68,0.2]
["bitfinex","SOLUSD",1731841487935,20.0,239.86,239.72,10.1]
["bitfinex","SOLUSD",1731841488239,20.0,239.86,239.73,23.776884]
["bitfinex","SOLUSD",1731841488448,12.5916,239.87,239.73,23.876884]
["bitfinex","SOLUSD",1731841488957,12.5916,239.87,239.74,0.1]
["bitfinex","SOLUSD",1731841489158,12.5916,239.87,239.73,23.876884]
["bitfinex","SOLUSD",1731841489159,12.5916,239.87,239.73,23.776884]
["bitfinex","SOLUSD",1731841489338,12.5916,239.87,239.73,23.876884]
["bitfinex","SOLUSD",1731841489534,12.5916,239.87,239.73,23.776884]
["bitfinex","SOLUSD",1731841489970,20.12549,239.84,239.72,10.0]
["bitfinex","SOLUSD",1731841490146,20.0,239.84,239.72,10.0]
["bitfinex","SOLUSD",1731841491554,20.0,239.84,239.73,23.776884]
["bitfinex","SOLUSD",1731841492061,20.0,239.84,239.73,23.876884]
["bitfinex","SOLUSD",1731841492367,32.0333,239.85,239.75,0.2]
["bitfinex","SOLUSD",1731841492662,32.0333,239.85,239.77,0.1]
["bitfinex","SOLUSD",1731841492967,31.1471,239.94,239.84,0.1]
["bitfinex","SOLUSD",1731841493259,31.1471,239.94,239.84,0.2]
["bitfinex","SOLUSD",1731841494035,31.1471,239.94,239.84,0.1]
["bitfinex","SOLUSD",1731841496355,31.1471,239.94,239.81,0.1]
["bitfinex","SOLUSD",1731841496356,20.0,239.93,239.81,0.1]
["bitfinex","SOLUSD",1731841496571,20.0,239.93,239.8,0.1]
["bitfinex","SOLUSD",1731841498756,20.0,239.93,239.74,23.776884]
["bitfinex","SOLUSD",1731841498955,0.12549,239.92,239.72,10.1]
["bitfinex","SOLUSD",1731841499165,0.12549,239.92,239.74,0.1]
["bitfinex","SOLUSD",1731841500367,20.0,239.93,239.76,0.1]
["bitfinex","SOLUSD",1731841500565,20.0,239.93,239.76,0.2]
["bitfinex","SOLUSD",1731841501255,31.1471,239.94,239.83,0.1]
["bitfinex","SOLUSD",1731841501456,31.1471,239.94,239.84,0.1]
["bitfinex","SOLUSD",1731841502162,13.2899,239.95,239.84,0.1]
["bitfinex","SOLUSD",1731841502882,13.2899,239.95,239.85,0.1]
["bitfinex","SOLUSD",1731841503060,228.0,240.0,239.85,0.1]
["bitfinex","SOLUSD",1731841503472,228.0,240.0,239.75,4.24282228]
["bitfinex","SOLUSD",1731841503473,228.0,240.0,239.91,0.1]
["bitfinex","SOLUSD",1731841503690,228.0,240.0,239.91,0.2]
["bitfinex","SOLUSD",1731841503972,228.0,240.0,239.91,0.1]
["bitfinex","SOLUSD",1731841504757,228.0,240.0,239.89,0.1]
["bitfinex","SOLUSD",1731841505055,228.0,240.0,239.91,0.1]
["bitfinex","SOLUSD",1731841505254,228.0,240.0,239.91,0.2]
["bitfinex","SOLUSD",1731841505468,228.0,240.0,239.91,0.1]
["bitfinex","SOLUSD",1731841505868,228.0,240.0,239.91,0.2]
["bitfinex","SOLUSD",1731841506079,228.0,240.0,239.93,0.1]
["bitfinex","SOLUSD",1731841506381,228.0,240.0,239.94,0.1]
["bitfinex","SOLUSD",1731841506959,228.0,240.0,239.98,0.1]
["bitfinex","SOLUSD",1731841507161,228.0,240.0,239.96,0.2]
["bitfinex","SOLUSD",1731841507368,228.0,240.0,239.98,0.1]
["bitfinex","SOLUSD",1731841507758,228.0,240.0,239.96,0.2]
["bitfinex","SOLUSD",1731841508083,228.0,240.0,239.98,0.2]
["bitfinex","SOLUSD",1731841508466,228.0,240.0,239.99,36.060384]
["bitfinex","SOLUSD",1731841508773,200.78625858,240.0,239.99,36.060384]
["bitfinex","SOLUSD",1731841509681,200.66085858,240.0,239.99,36.060384]
["bitfinex","SOLUSD",1731841509882,52.99425858,240.0,239.99,36.060384]
["bitfinex","SOLUSD",1731841510684,32.4685,240.23,240.12,0.1]
["bitfinex","SOLUSD",1731841511159,32.4685,240.23,240.12,0.2]
["bitfinex","SOLUSD",1731841511357,32.4685,240.23,240.12,0.1]
["bitfinex","SOLUSD",1731841512284,32.4685,240.23,240.14,0.1]
["bitfinex","SOLUSD",1731841512656,32.4685,240.23,240.15,0.1]
["bitfinex","SOLUSD",1731841513089,32.4685,240.23,240.14,0.1]
["bitfinex","SOLUSD",1731841513259,32.4685,240.23,240.16,0.2]
["bitfinex","SOLUSD",1731841513587,32.4685,240.23,240.18,0.1]
["bitfinex","SOLUSD",1731841513785,31.3214,240.33,240.18,0.2]
["bitfinex","SOLUSD",1731841514081,31.3214,240.33,240.21,0.1]
["bitfinex","SOLUSD",1731841514292,31.3214,240.4,240.3,0.1]
["bitfinex","SOLUSD",1731841514592,31.3214,240.4,240.31,0.1]
["bitfinex","SOLUSD",1731841516084,31.3214,240.4,240.33,0.1]
["bitfinex","SOLUSD",1731841516272,31.3214,240.51,240.37,0.1]
["bitfinex","SOLUSD",1731841516471,31.3214,240.51,240.36,0.1]
["bitfinex","SOLUSD",1731841516865,31.3214,240.51,240.34,0.2]
["bitfinex","SOLUSD",1731841517558,20.0,240.5,240.34,0.1]
["bitfinex","SOLUSD",1731841518584,31.3214,240.51,240.43,0.1]
["bitfinex","SOLUSD",1731841519076,31.3214,240.51,240.39,0.1]
["bitfinex","SOLUSD",1731841519258,31.3214,240.51,240.35,12.5889]
["bitfinex","SOLUSD",1731841520065,20.0,240.5,240.35,12.5889]
["bitfinex","SOLUSD",1731841520294,20.0,240.5,240.38,0.2]
["bitfinex","SOLUSD",1731841520576,20.0,240.5,240.38,0.1]
["bitfinex","SOLUSD",1731841520861,20.0,240.5,240.36,0.1]
["bitfinex","SOLUSD",1731841520969,23.776884,240.49,240.34,10.0]
["bitfinex","SOLUSD",1731841521170,20.0,240.48,240.34,10.0]
["bitfinex","SOLUSD",1731841521388,23.776884,240.47,240.34,10.0]
["bitfinex","SOLUSD",1731841521690,31.3214,240.51,240.36,0.1]
["bitfinex","SOLUSD",1731841521984,31.3214,240.51,240.42,0.1]
["bitfinex","SOLUSD",1731841522165,13.0824,240.62,240.45,0.1]
["bitfinex","SOLUSD",1731841522492,13.0824,240.62,240.39,0.1]
["bitfinex","SOLUSD",1731841522493,31.3214,240.61,240.39,0.1]
["bitfinex","SOLUSD",1731841522668,0.09367462,240.6,240.39,0.1]
["bitfinex","SOLUSD",1731841523188,0.09367462,240.6,240.41,0.1]
["bitfinex","SOLUSD",1731841523394,0.12549,240.59,240.41,0.1]
["bitfinex","SOLUSD",1731841523572,31.3214,240.61,240.4,0.2]
["bitfinex","SOLUSD",1731841523771,31.3214,240.61,240.4,0.1]
["bitfinex","SOLUSD",1731841524183,0.09367462,240.6,240.4,0.1]
["bitfinex","SOLUSD",1731841524497,31.3214,240.61,240.4,0.1]
["bitfinex","SOLUSD",1731841524786,31.3214,240.61,240.4,0.2]
["bitfinex","SOLUSD",1731841524984,31.3214,240.61,240.42,0.1]
["bitfinex","SOLUSD",1731841525189,20.0,240.6,240.42,0.1]
["bitfinex","SOLUSD",1731841525383,20.0,240.6,240.42,0.2]
["bitfinex","SOLUSD",1731841525581,31.3214,240.61,240.46,0.1]
["bitfinex","SOLUSD",1731841526371,31.3214,240.61,240.44,0.1]
["bitfinex","SOLUSD",1731841526690,31.3214,240.61,240.45,0.1]
["bitfinex","SOLUSD",1731841526876,43.776884,240.6,240.45,0.1]
["bitfinex","SOLUSD",1731841527203,43.776884,240.6,240.43,12.4889]
["bitfinex","SOLUSD",1731841527383,43.776884,240.6,240.46,0.1]
["bitfinex","SOLUSD",1731841527891,20.0,240.6,240.45,0.1]
["bitfinex","SOLUSD",1731841528075,20.0,240.6,240.44,23.876884]
["bitfinex","SOLUSD",1731841528565,20.0,240.6,240.44,0.1]
["bitfinex","SOLUSD",1731841529277,31.3214,240.67,240.46,0.1]
["bitfinex","SOLUSD",1731841529469,20.0,240.66,240.46,0.1]
["bitfinex","SOLUSD",1731841529785,31.3214,240.67,240.49,0.1]
["bitfinex","SOLUSD",1731841529999,31.3214,240.67,240.53,0.1]
["bitfinex","SOLUSD",1731841530687,31.3214,240.67,240.51,0.2]
["bitfinex","SOLUSD",1731841530885,31.3214,240.67,240.53,0.1]
["bitfinex","SOLUSD",1731841531192,20.0,240.66,240.51,0.2]
["bitfinex","SOLUSD",1731841531378,20.0,240.66,240.51,0.1]
["bitfinex","SOLUSD",1731841531578,20.0,240.66,240.52,0.1]
["bitfinex","SOLUSD",1731841531973,20.0,240.66,240.5,0.1]
["bitfinex","SOLUSD",1731841532194,23.776884,240.63,240.44,0.2]
["bitfinex","SOLUSD",1731841532392,20.0,240.62,240.44,0.1]
["bitfinex","SOLUSD",1731841532584,23.776884,240.63,240.5,0.1]
["bitfinex","SOLUSD",1731841532978,23.776884,240.63,240.52,0.1]
["bitfinex","SOLUSD",1731841533171,31.3214,240.67,240.56,0.1]
["bitfinex","SOLUSD",1731841534488,20.0,240.66,240.5,0.1]
["bitfinex","SOLUSD",1731841534790,20.0,240.64,240.5,0.1]
["bitfinex","SOLUSD",1731841535089,20.0,240.62,240.47,0.1]
["bitfinex","SOLUSD",1731841535287,20.0,240.62,240.44,0.1]
["bitfinex","SOLUSD",1731841535605,20.0,240.58,240.44,0.1]
["bitfinex","SOLUSD",1731841536110,20.0,240.6,240.43,12.4889]
["bitfinex","SOLUSD",1731841536327,23.776884,240.59,240.43,12.4889]
["bitfinex","SOLUSD",1731841536608,23.776884,240.55,240.43,12.4889]
["bitfinex","SOLUSD",1731841536910,23.776884,240.55,240.44,0.1]
["bitfinex","SOLUSD",1731841537291,20.0,240.52,240.37,12.7602]
["bitfinex","SOLUSD",1731841537599,23.776884,240.58,240.42,0.1]
["bitfinex","SOLUSD",1731841537797,20.0,240.57,240.46,0.1]
["bitfinex","SOLUSD",1731841537997,47.71040794,240.67,240.42,0.1]
["bitfinex","SOLUSD",1731841538206,47.71040794,240.67,240.41,0.1]
["bitfinex","SOLUSD",1731841538207,24.027864,240.66,240.41,0.1]
["bitfinex","SOLUSD",1731841539006,0.09367462,240.65,240.4,0.1]
["bitfinex","SOLUSD",1731841539185,0.09367462,240.65,240.39,0.1]
["bitfinex","SOLUSD",1731841539186,0.12549,240.62,240.39,0.1]
["bitfinex","SOLUSD",1731841539382,23.776884,240.6,240.39,0.1]
["bitfinex","SOLUSD",1731841539601,20.21916462,240.55,240.37,12.7602]
["bitfinex","SOLUSD",1731841539789,20.0,240.51,240.37,12.7602]
["bitfinex","SOLUSD",1731841540190,20.0,240.49,240.34,10.0]
["bitfinex","SOLUSD",1731841540389,20.0,240.47,240.34,10.0]
["bitfinex","SOLUSD",1731841540587,20.0,240.45,240.34,10.0]
["bitfinex","SOLUSD",1731841540898,31.499,240.52,240.36,0.1]
["bitfinex","SOLUSD",1731841541092,43.776884,240.51,240.35,0.1]
["bitfinex","SOLUSD",1731841541291,43.776884,240.51,240.34,10.0]
["bitfinex","SOLUSD",1731841541797,43.776884,240.51,240.38,0.1]
["bitfinex","SOLUSD",1731841542001,43.776884,240.51,240.36,0.1]
["bitfinex","SOLUSD",1731841542499,129.40630137,241.54,240.42,0.1]
["bitfinex","SOLUSD",1731841542500,70.0,240.77,240.42,0.1]
["bitfinex","SOLUSD",1731841542691,70.0,240.77,240.39,0.1]
["bitfinex","SOLUSD",1731841542692,0.09367462,240.65,240.37,0.2]
["bitfinex","SOLUSD",1731841543017,0.09367462,240.63,240.34,10.0]
["bitfinex","SOLUSD",1731841543606,0.25098,240.62,240.36,0.2]
["bitfinex","SOLUSD",1731841543801,0.25098,240.62,240.38,0.1]
["bitfinex","SOLUSD",1731841544107,0.09367462,240.59,240.38,0.1]
["bitfinex","SOLUSD",1731841544291,20.09367462,240.59,240.38,0.1]
["bitfinex","SOLUSD",1731841544486,20.21916462,240.57,240.36,0.2]
["bitfinex","SOLUSD",1731841544694,0.09367462,240.55,240.36,0.2]
["bitfinex","SOLUSD",1731841545090,23.776884,240.54,240.36,0.2]
["bitfinex","SOLUSD",1731841545612,23.776884,240.52,240.36,0.2]
["bitfinex","SOLUSD",1731841545992,20.0,240.51,240.36,0.2]
["bitfinex","SOLUSD",1731841546197,23.776884,240.5,240.38,0.1]
["bitfinex","SOLUSD",1731841546397,23.776884,240.5,240.36,0.2]
["bitfinex","SOLUSD",1731841546712,23.776884,240.5,240.37,12.0328]
["bitfinex","SOLUSD",1731841547017,23.776884,240.5,240.38,0.1]
["bitfinex","SOLUSD",1731841547200,20.0,240.58,240.38,0.1]
["bitfinex","SOLUSD",1731841547396,20.21916462,240.56,240.37,12.1328]
["bitfinex","SOLUSD",1731841547601,23.776884,240.53,240.37,12.0328]
["bitfinex","SOLUSD",1731841548001,20.0,240.52,240.37,12.0328]
["bitfinex","SOLUSD",1731841548197,23.776884,240.51,240.37,12.0328]
["bitfinex","SOLUSD",1731841548600,23.776884,240.49,240.37,12.0328]
["bitfinex","SOLUSD",1731841549106,0.12549,240.59,240.39,0.1]
["bitfinex","SOLUSD",1731841549305,0.09367462,240.58,240.39,0.1]
["bitfinex","SOLUSD",1731841549509,0.21916462,240.58,240.39,0.1]
["bitfinex","SOLUSD",1731841550502,32.4925,240.64,240.46,0.1]
["bitfinex","SOLUSD",1731841550699,32.4925,240.64,240.49,0.1]
["bitfinex","SOLUSD",1731841550897,12.4413,240.74,240.53,12.0328]
["bitfinex","SOLUSD",1731841551104,32.4925,240.72,240.57,0.1]
["bitfinex","SOLUSD",1731841551308,32.4925,240.72,240.58,0.1]
["bitfinex","SOLUSD",1731841551709,32.4925,240.8,240.62,0.1]
["bitfinex","SOLUSD",1731841551906,32.4925,240.8,240.64,0.1]
["bitfinex","SOLUSD",1731841552319,32.4925,240.8,240.62,0.1]
["bitfinex","SOLUSD",1731841552517,32.4925,240.8,240.65,0.1]
["bitfinex","SOLUSD",1731841552704,32.4925,240.8,240.63,0.1]
["bitfinex","SOLUSD",1731841552899,32.4925,240.8,240.66,0.1]
["bitfinex","SOLUSD",1731841553406,0.12549,240.78,240.59,0.1]
["bitfinex","SOLUSD",1731841553906,0.12549,240.78,240.63,0.1]
["bitfinex","SOLUSD",1731841554519,0.09367462,240.73,240.53,12.0328]
["bitfinex","SOLUSD",1731841554900,0.09367462,240.71,240.53,12.0328]
["bitfinex","SOLUSD",1731841555218,23.776884,240.69,240.54,0.1]
["bitfinex","SOLUSD",1731841555418,23.776884,240.67,240.54,0.1]
["bitfinex","SOLUSD",1731841555602,20.0,240.66,240.54,0.1]
["bitfinex","SOLUSD",1731841555810,23.776884,240.65,240.54,0.1]
["bitfinex","SOLUSD",1731841555994,25.7389518,241.11,240.53,12.1328]
["bitfinex","SOLUSD",1731841555995,20.0,240.79,240.57,0.1]
["bitfinex","SOLUSD",1731841556200,20.0,240.79,240.53,12.2328]
["bitfinex","SOLUSD",1731841556414,0.09367462,240.78,240.53,12.2328]
["bitfinex","SOLUSD",1731841556795,0.09367462,240.78,240.53,12.1328]
["bitfinex","SOLUSD",1731841557124,24.12153862,240.78,240.53,12.0328]
["bitfinex","SOLUSD",1731841557326,0.09367462,240.74,240.53,12.0328]
["bitfinex","SOLUSD",1731841557621,0.09367462,240.7,240.53,12.0328]
["bitfinex","SOLUSD",1731841557828,0.09367462,240.68,240.53,12.0328]
["bitfinex","SOLUSD",1731841557998,56.495684,240.66,240.44,12.74]
["bitfinex","SOLUSD",1731841558195,56.495684,240.66,240.48,0.1]
["bitfinex","SOLUSD",1731841558196,23.776884,240.6,240.48,0.1]
["bitfinex","SOLUSD",1731841558426,23.776884,240.6,240.5,0.1]
["bitfinex","SOLUSD",1731841558605,23.776884,240.6,240.48,0.1]
["bitfinex","SOLUSD",1731841558806,20.0,240.65,240.52,0.1]
["bitfinex","SOLUSD",1731841559021,23.776884,240.62,240.48,0.1]
["bitfinex","SOLUSD",1731841559196,23.776884,240.6,240.45,0.1]
["bitfinex","SOLUSD",1731841559402,23.776884,240.6,240.49,0.1]
["bitfinex","SOLUSD",1731841559797,23.776884,240.62,240.53,0.1]
["bitfinex","SOLUSD",1731841559999,23.776884,240.62,240.49,0.1]
["bitfinex","SOLUSD",1731841560306,20.0,240.65,240.53,0.1]
["bitfinex","SOLUSD",1731841560504,12.5951,240.75,240.53,0.1]
["bitfinex","SOLUSD",1731841560505,32.7188,240.73,240.54,0.1]
["bitfinex","SOLUSD",1731841560724,0.09367462,240.71,240.54,0.1]
["bitfinex","SOLUSD",1731841562000,20.0,240.7,240.54,0.1]
["bitfinex","SOLUSD",1731841562201,23.776884,240.69,240.54,0.1]
["bitfinex","SOLUSD",1731841562605,23.776884,240.67,240.54,0.1]
["bitfinex","SOLUSD",1731841562809,20.0,240.66,240.53,0.1]
["bitfinex","SOLUSD",1731841563007,20.0,240.64,240.54,0.1]
["bitfinex","SOLUSD",1731841563221,23.776884,240.65,240.54,0.1]
["bitfinex","SOLUSD",1731841563606,20.0,240.64,240.55,0.1]
["bitfinex","SOLUSD",1731841563811,32.7188,240.73,240.58,0.1]
["bitfinex","SOLUSD",1731841564002,0.09367462,240.72,240.56,13.1148]
["bitfinex","SOLUSD",1731841564203,6.57228667,240.72,240.56,13.1148]
["bitfinex","SOLUSD",1731841564710,6.57228667,240.72,240.52,0.1]
["bitfinex","SOLUSD",1731841564914,24.12153862,240.72,240.54,0.1]
["bitfinex","SOLUSD",1731841565219,24.12153862,240.7,240.5,13.2148]
["bitfinex","SOLUSD",1731841565610,20.0,240.67,240.5,13.2148]
["bitfinex","SOLUSD",1731841565828,20.0,240.65,240.5,13.2148]
["bitfinex","SOLUSD",1731841566024,20.0,240.67,240.5,13.2148]
["bitfinex","SOLUSD",1731841566227,20.0,240.65,240.5,13.2148]
["bitfinex","SOLUSD",1731841566527,23.776884,240.68,240.5,13.2148]
["bitfinex","SOLUSD",1731841566528,20.0,240.63,240.5,13.1148]
["bitfinex","SOLUSD",1731841566725,20.0,240.63,240.34,22.0328]
["bitfinex","SOLUSD",1731841566726,0.09367462,240.57,240.43,13.1148]
["bitfinex","SOLUSD",1731841566916,20.34465462,240.53,240.34,10.0]
["bitfinex","SOLUSD",1731841567121,44.12153862,240.51,240.34,10.0]
["bitfinex","SOLUSD",1731841567435,44.12153862,240.49,240.34,10.0]
["bitfinex","SOLUSD",1731841567724,43.776884,240.49,240.35,0.2]
["bitfinex","SOLUSD",1731841568127,43.776884,240.49,240.34,10.0]
["bitfinex","SOLUSD",1731841568128,43.776884,240.49,240.4,0.1]
["bitfinex","SOLUSD",1731841568831,23.776884,240.49,240.4,0.1]
["bitfinex","SOLUSD",1731841569036,0.34465462,240.58,240.42,0.1]
["bitfinex","SOLUSD",1731841569212,20.21916462,240.56,240.42,0.1]
["bitfinex","SOLUSD",1731841569408,23.902374,240.58,240.43,0.1]
["bitfinex","SOLUSD",1731841569642,23.902374,240.58,240.4,0.1]
["bitfinex","SOLUSD",1731841569824,23.902374,240.58,240.41,0.1]
["bitfinex","SOLUSD",1731841570123,0.21916462,240.57,240.34,10.0]
["bitfinex","SOLUSD",1731841570332,0.12549,240.56,240.35,0.1]
["bitfinex","SOLUSD",1731841570813,23.902374,240.56,240.42,0.1]
["bitfinex","SOLUSD",1731841571016,23.776884,240.54,240.42,0.1]
["bitfinex","SOLUSD",1731841571316,23.776884,240.54,240.36,0.1]
["bitfinex","SOLUSD",1731841571532,23.776884,240.54,240.42,0.1]
["bitfinex","SOLUSD",1731841571710,23.776884,240.54,240.46,0.1]
["bitfinex","SOLUSD",1731841572130,23.776884,240.54,240.44,0.1]
["bitfinex","SOLUSD",1731841572315,32.1591,240.59,240.48,0.1]
["bitfinex","SOLUSD",1731841572906,32.1591,240.59,240.51,0.1]
["bitfinex","SOLUSD",1731841573232,32.3434,240.68,240.53,0.1]
["bitfinex","SOLUSD",1731841573614,32.3434,240.68,240.55,0.1]
["bitfinex","SOLUSD",1731841574811,23.776884,240.67,240.56,0.1]
["bitfinex","SOLUSD",1731841575019,23.776884,240.67,240.54,0.1]
["bitfinex","SOLUSD",1731841575440,23.776884,240.67,240.55,0.1]
["bitfinex","SOLUSD",1731841575935,45.3479463,240.77,240.6,0.1]
["bitfinex","SOLUSD",1731841576120,32.3434,240.77,240.6,0.1]
["bitfinex","SOLUSD",1731841576442,32.3434,240.77,240.63,0.1]
["bitfinex","SOLUSD",1731841577044,32.3434,240.77,240.66,0.1]
["bitfinex","SOLUSD",1731841577215,13.0045463,240.84,240.66,0.1]
["bitfinex","SOLUSD",1731841577216,0.09367462,240.76,240.66,0.1]
["bitfinex","SOLUSD",1731841577421,58.2615463,240.85,240.66,0.1]
["bitfinex","SOLUSD",1731841577623,45.257,240.85,240.67,0.1]
["bitfinex","SOLUSD",1731841577822,0.09367462,240.84,240.67,0.1]
["bitfinex","SOLUSD",1731841578031,0.09367462,240.84,240.65,0.1]
["bitfinex","SOLUSD",1731841578032,45.257,240.85,240.65,0.1]
["bitfinex","SOLUSD",1731841578536,45.257,240.85,240.65,0.2]
["bitfinex","SOLUSD",1731841579230,45.257,240.85,240.62,12.479]
["bitfinex","SOLUSD",1731841579231,20.0,240.84,240.71,0.1]
["bitfinex","SOLUSD",1731841579543,0.09367462,240.84,240.71,0.1]
["bitfinex","SOLUSD",1731841579723,0.09367462,240.84,240.67,0.1]
["bitfinex","SOLUSD",1731841579927,0.09367462,240.84,240.66,0.1]
["bitfinex","SOLUSD",1731841580132,32.3434,240.85,240.66,0.1]
["bitfinex","SOLUSD",1731841580320,32.3434,240.85,240.67,0.1]
["bitfinex","SOLUSD",1731841580646,20.09367462,240.84,240.67,0.1]
["bitfinex","SOLUSD",1731841581425,0.09367462,240.82,240.67,0.1]
["bitfinex","SOLUSD",1731841581625,20.09367462,240.82,240.67,0.1]
["bitfinex","SOLUSD",1731841581823,20.21916462,240.8,240.67,0.2]
["bitfinex","SOLUSD",1731841582025,20.0,240.78,240.67,0.1]
["bitfinex","SOLUSD",1731841582226,23.776884,240.79,240.72,0.1]
["bitfinex","SOLUSD",1731841583317,23.776884,240.79,240.74,0.1]
["bitfinex","SOLUSD",1731841583933,32.3434,240.93,240.77,0.1]
["bitfinex","SOLUSD",1731841584345,32.3434,240.93,240.7,0.1]
["bitfinex","SOLUSD",1731841584664,0.09367462,240.92,240.73,0.1]
["bitfinex","SOLUSD",1731841585348,0.12549,240.87,240.69,0.1]
["bitfinex","SOLUSD",1731841585554,0.09367462,240.82,240.69,0.1]
["bitfinex","SOLUSD",1731841585723,0.09367462,240.8,240.69,0.1]
["bitfinex","SOLUSD",1731841585920,23.99604862,240.8,240.69,0.1]
["bitfinex","SOLUSD",1731841586142,20.0,240.79,240.69,0.1]
["bitfinex","SOLUSD",1731841586444,23.776884,240.78,240.67,0.1]
["bitfinex","SOLUSD",1731841586748,0.12549,240.81,240.62,12.479]
["bitfinex","SOLUSD",1731841586749,20.34465462,240.73,240.62,12.479]
["bitfinex","SOLUSD",1731841587045,23.776884,240.7,240.62,12.479]
["bitfinex","SOLUSD",1731841587238,20.12549,240.71,240.62,12.479]
["bitfinex","SOLUSD",1731841587542,20.0,240.69,240.62,12.479]
["bitfinex","SOLUSD",1731841588243,23.99604862,240.68,240.62,12.479]
["bitfinex","SOLUSD",1731841589046,23.99604862,240.64,240.56,12.479]
["bitfinex","SOLUSD",1731841589249,23.776884,240.62,240.56,12.479]
["bitfinex","SOLUSD",1731841589549,32.3434,240.77,240.49,12.579]
["bitfinex","SOLUSD",1731841589550,23.776884,240.6,240.49,12.579]
["bitfinex","SOLUSD",1731841589738,23.776884,240.6,240.56,0.1]
["bitfinex","SOLUSD",1731841590527,20.0,240.75,240.56,0.1]
["bitfinex","SOLUSD",1731841590853,20.09367462,240.73,240.56,0.1]
["bitfinex","SOLUSD",1731841591146,0.21916462,240.69,240.58,0.1]
["bitfinex","SOLUSD",1731841591349,0.21916462,240.67,240.59,0.1]
["bitfinex","SOLUSD",1731841591537,0.21916462,240.65,240.59,0.1]
["bitfinex","SOLUSD",1731841591743,0.09367462,240.63,240.53,0.1]
["bitfinex","SOLUSD",1731841592050,20.09367462,240.63,240.54,0.1]
["bitfinex","SOLUSD",1731841592231,23.776884,240.62,240.54,0.1]
["bitfinex","SOLUSD",1731841592653,20.21916462,240.61,240.49,12.579]
["bitfinex","SOLUSD",1731841592958,23.776884,240.62,240.43,4.40713839]
["bitfinex","SOLUSD",1731841592959,0.09367462,240.55,240.46,0.1]
["bitfinex","SOLUSD",1731841593254,0.21916462,240.55,240.46,0.1]
["bitfinex","SOLUSD",1731841593435,0.09367462,240.59,240.5,0.1]
["bitfinex","SOLUSD",1731841593635,23.776884,240.58,240.53,0.1]
["bitfinex","SOLUSD",1731841594055,23.776884,240.6,240.55,0.1]
["bitfinex","SOLUSD",1731841594552,23.776884,240.6,240.57,0.1]
["bitfinex","SOLUSD",1731841594748,23.776884,240.6,240.55,0.1]
["bitfinex","SOLUSD",1731841595050,20.0,240.57,240.5,0.1]
["bitfinex","SOLUSD",1731841595652,23.776884,240.6,240.52,0.1]
["bitfinex","SOLUSD",1731841595857,23.776884,240.6,240.48,0.1]
["bitfinex","SOLUSD",1731841596157,6.47831133,240.69,240.5,0.2]
["bitfinex","SOLUSD",1731841596338,23.776884,240.69,240.5,0.1]
["bitfinex","SOLUSD",1731841596545,23.776884,240.69,240.48,0.1]
["bitfinex","SOLUSD",1731841596546,23.776884,240.69,240.56,0.1]
["bitfinex","SOLUSD",1731841597137,23.87055862,240.67,240.56,0.1]
["bitfinex","SOLUSD",1731841597549,0.09367462,240.65,240.56,0.1]
["bitfinex","SOLUSD",1731841597730,23.87055862,240.65,240.56,0.1]
["bitfinex","SOLUSD",1731841597935,0.09367462,240.65,240.55,0.1]
["bitfinex","SOLUSD",1731841598137,0.09367462,240.65,240.54,0.1]
["bitfinex","SOLUSD",1731841598138,0.09367462,240.65,240.58,0.1]
["bitfinex","SOLUSD",1731841598931,0.09367462,240.65,240.42,12.4485]
["bitfinex","SOLUSD",1731841598932,0.09367462,240.65,240.48,0.1]
["bitfinex","SOLUSD",1731841599135,23.87055862,240.65,240.5,0.1]
["bitfinex","SOLUSD",1731841599439,0.09367462,240.59,240.5,0.1]
["bitfinex","SOLUSD",1731841599763,23.87055862,240.59,240.49,0.1]
["bitfinex","SOLUSD",1731841600262,23.87055862,240.59,240.5,0.1]
["bitfinex","SOLUSD",1731841600444,23.87055862,240.59,240.49,0.1]
["bitfinex","SOLUSD",1731841600757,23.87055862,240.59,240.47,0.1]
["bitfinex","SOLUSD",1731841600758,23.87055862,240.59,240.52,0.1]
["bitfinex","SOLUSD",1731841600966,23.87055862,240.59,240.54,0.1]
["bitfinex","SOLUSD",1731841601262,23.87055862,240.59,240.51,0.1]
["bitfinex","SOLUSD",1731841601644,23.776884,240.68,240.55,0.1]
["bitfinex","SOLUSD",1731841601850,23.776884,240.69,240.59,0.1]
["bitfinex","SOLUSD",1731841602243,0.09367462,240.68,240.59,0.1]
["bitfinex","SOLUSD",1731841603162,0.34465462,240.68,240.6,0.28975576]
["bitfinex","SOLUSD",1731841603863,0.09367462,240.64,240.6,0.28975576]
["bitfinex","SOLUSD",1731841604046,23.58085684,240.64,240.59,0.1]
["bitfinex","SOLUSD",1731841605061,23.58085684,240.64,240.56,12.4485]
["bitfinex","SOLUSD",1731841605062,20.12549,240.63,240.56,12.4485]
["bitfinex","SOLUSD",1731841605356,0.12549,240.62,240.56,12.4485]
["bitfinex","SOLUSD",1731841605543,0.12549,240.62,240.52,0.1]
["bitfinex","SOLUSD",1731841606542,20.0,240.61,240.56,0.1]
["bitfinex","SOLUSD",1731841606742,20.0,240.61,240.57,0.10089772]
["bitfinex","SOLUSD",1731841606960,20.0,240.61,240.56,0.1]
["bitfinex","SOLUSD",1731841607445,19.89911514,240.61,240.56,0.1]
["bitfinex","SOLUSD",1731841607645,19.8710803,240.61,240.54,0.1]
["bitfinex","SOLUSD",1731841607848,19.8710803,240.61,240.52,0.2]
["bitfinex","SOLUSD",1731841608161,19.8710803,240.61,240.54,0.1]
["bitfinex","SOLUSD",1731841608550,19.8710803,240.61,240.54,0.2]
["bitfinex","SOLUSD",1731841608746,19.8710803,240.61,240.52,0.2]
["bitfinex","SOLUSD",1731841608953,19.8710803,240.61,240.54,0.1]
["bitfinex","SOLUSD",1731841609379,19.8710803,240.61,240.54,0.2]
["bitfinex","SOLUSD",1731841609542,19.8710803,240.61,240.54,0.1]
["bitfinex","SOLUSD",1731841609745,19.8710803,240.61,240.56,0.1]
["bitfinex","SOLUSD",1731841609958,13.46053724,240.79,240.6,0.2]
["bitfinex","SOLUSD",1731841610144,32.7593,240.77,240.62,0.1]
["bitfinex","SOLUSD",1731841610343,32.7593,240.77,240.6,0.1]
["bitfinex","SOLUSD",1731841610344,0.09367462,240.76,240.6,0.2]
["bitfinex","SOLUSD",1731841611370,44.12153862,240.76,240.58,0.2]
["bitfinex","SOLUSD",1731841611742,44.12153862,240.76,240.6,0.1]
["bitfinex","SOLUSD",1731841611959,44.12153862,240.76,240.6,0.2]
["bitfinex","SOLUSD",1731841612167,44.12153862,240.76,240.62,0.1]
["bitfinex","SOLUSD",1731841612363,44.12153862,240.76,240.62,0.2]
["bitfinex","SOLUSD",1731841612572,20.0,240.76,240.62,0.2]
["bitfinex","SOLUSD",1731841612871,20.0,240.76,240.65,0.1]
["bitfinex","SOLUSD",1731841613165,32.0324,240.84,240.68,0.1]
["bitfinex","SOLUSD",1731841613369,0.09367462,240.83,240.68,0.1]
["bitfinex","SOLUSD",1731841614370,0.09367462,240.83,240.63,13.2937]
["bitfinex","SOLUSD",1731841614371,24.12153862,240.83,240.63,13.2937]
["bitfinex","SOLUSD",1731841614573,0.09367462,240.79,240.57,13.2937]
["bitfinex","SOLUSD",1731841614873,24.12153862,240.77,240.57,13.2937]
["bitfinex","SOLUSD",1731841615050,9.2808111,240.45,240.42,0.1]
["bitfinex","SOLUSD",1731841615251,0.09367462,240.72,240.42,4.32916718]
["bitfinex","SOLUSD",1731841615452,20.1,240.76,240.35,74.27525706]
["bitfinex","SOLUSD",1731841615453,20.44465462,240.68,240.36,0.81923772]
["bitfinex","SOLUSD",1731841615677,0.09367462,240.63,240.36,0.81923772]
["bitfinex","SOLUSD",1731841615848,20.1,240.66,240.36,0.81923772]
["bitfinex","SOLUSD",1731841615849,0.09367462,240.59,240.36,0.71923772]
["bitfinex","SOLUSD",1731841616050,24.12153862,240.61,240.32,0.1]
["bitfinex","SOLUSD",1731841616051,20.0,240.56,240.33,6.47728428]
["bitfinex","SOLUSD",1731841616260,24.12153862,240.55,240.33,6.47728428]
["bitfinex","SOLUSD",1731841616564,24.12153862,240.51,240.31,0.71875075]
["bitfinex","SOLUSD",1731841617171,24.127864,240.67,240.32,0.1]
["bitfinex","SOLUSD",1731841617478,0.34465462,240.61,240.31,0.71875075]
["bitfinex","SOLUSD",1731841617768,20.0,240.58,240.35,20.0]
["bitfinex","SOLUSD",1731841617959,0.1,240.67,240.35,20.0]
["bitfinex","SOLUSD",1731841617960,20.0,240.54,240.35,20.0]
["bitfinex","SOLUSD",1731841618163,23.776884,240.53,240.37,20.0]
["bitfinex","SOLUSD",1731841618755,20.25098,240.68,240.39,20.0]
["bitfinex","SOLUSD",1731841618968,0.09367462,240.67,240.39,20.0]
["bitfinex","SOLUSD",1731841619267,32.0324,240.69,240.41,20.0]
["bitfinex","SOLUSD",1731841619475,32.0324,240.69,240.45,20.0]
["bitfinex","SOLUSD",1731841619985,0.09367462,240.68,240.45,20.0]
["bitfinex","SOLUSD",1731841620275,0.09367462,240.68,240.44,20.0]
["bitfinex","SOLUSD",1731841620648,24.12153862,240.68,240.44,20.0]
["bitfinex","SOLUSD",1731841621056,0.09367462,240.62,240.43,13.2937]
["bitfinex","SOLUSD",1731841621356,0.21916462,240.6,240.44,20.0]
["bitfinex","SOLUSD",1731841621551,20.0,240.59,240.44,20.0]
["bitfinex","SOLUSD",1731841621860,23.776884,240.58,240.44,20.0]
["bitfinex","SOLUSD",1731841622064,23.776884,240.58,240.43,13.2937]
["bitfinex","SOLUSD",1731841622263,23.776884,240.54,240.43,13.2937]
["bitfinex","SOLUSD",1731841622662,20.0,240.53,240.43,13.2937]
["bitfinex","SOLUSD",1731841622862,20.34465462,240.51,240.43,13.2937]
["bitfinex","SOLUSD",1731841623053,20.12549,240.49,240.43,13.2937]
["bitfinex","SOLUSD",1731841623368,20.0,240.45,240.34,10.0]
["bitfinex","SOLUSD",1731841623671,0.34465462,240.41,240.34,10.0]
["bitfinex","SOLUSD",1731841623864,20.0,240.39,240.34,10.0]
["bitfinex","SOLUSD",1731841624168,23.902374,240.38,240.34,10.0]
["bitfinex","SOLUSD",1731841624379,20.12549,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841624673,43.902374,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841624979,0.1,240.53,240.34,10.0]
["bitfinex","SOLUSD",1731841625265,0.25098,240.48,240.34,10.0]
["bitfinex","SOLUSD",1731841625472,24.027864,240.46,240.34,10.0]
["bitfinex","SOLUSD",1731841625649,24.12153862,240.44,240.34,10.0]
["bitfinex","SOLUSD",1731841625850,24.12153862,240.42,240.34,10.0]
["bitfinex","SOLUSD",1731841626060,23.776884,240.38,240.34,10.0]
["bitfinex","SOLUSD",1731841626266,43.776884,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841626666,43.99604862,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841626878,43.902374,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841627086,43.776884,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841627281,44.12153862,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841627782,20.0,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841627965,43.776884,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841629058,40.1932004,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841629694,40.28687502,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841629862,40.53785502,240.35,240.34,10.0]
["bitfinex","SOLUSD",1731841630486,24.12153862,240.34,240.16,23.2937]
["bitfinex","SOLUSD",1731841630988,0.09367462,240.32,240.16,10.0]
["bitfinex","SOLUSD",1731841631186,0.34465462,240.32,240.16,10.0]
["bitfinex","SOLUSD",1731841632979,0.09367462,240.3,240.16,10.0]
["bitfinex","SOLUSD",1731841633192,24.12153862,240.3,240.16,10.0]
["bitfinex","SOLUSD",1731841633682,0.09367462,240.26,240.16,10.0]
["bitfinex","SOLUSD",1731841633860,24.027864,240.24,240.16,10.0]
["bitfinex","SOLUSD",1731841635365,0.1,240.39,240.16,10.0]
["bitfinex","SOLUSD",1731841635573,0.1,240.41,240.16,10.0]
["bitfinex","SOLUSD",1731841635785,51.29299145,240.4,240.16,10.0]
["bitfinex","SOLUSD",1731841636664,0.09367462,240.39,240.16,10.0]
["bitfinex","SOLUSD",1731841637382,24.12153862,240.39,240.16,10.0]
["bitfinex","SOLUSD",1731841637680,24.12153862,240.37,240.16,10.0]
["bitfinex","SOLUSD",1731841637881,24.12153862,240.35,240.16,10.0]
["bitfinex","SOLUSD",1731841638092,0.12549,240.32,240.16,10.0]
["bitfinex","SOLUSD",1731841641494,44.8094,240.4,240.19,20.0]
["bitfinex","SOLUSD",1731841641701,32.0324,240.4,240.18,12.4399]
["bitfinex","SOLUSD",1731841641896,32.0324,240.4,240.19,20.0]
["bitfinex","SOLUSD",1731841642580,0.09367462,240.39,240.19,20.0]
["bitfinex","SOLUSD",1731841642795,43.99604862,240.39,240.19,20.0]
["bitfinex","SOLUSD",1731841642974,0.1,240.37,240.18,12.4399]
["bitfinex","SOLUSD",1731841643178,0.1,240.38,240.16,10.0]
["bitfinex","SOLUSD",1731841643179,43.902374,240.35,240.16,10.0]
["bitfinex","SOLUSD",1731841643389,23.902374,240.35,240.16,10.0]
["bitfinex","SOLUSD",1731841643580,32.0324,240.4,240.16,10.1]
["bitfinex","SOLUSD",1731841643791,30.5522,240.47,240.2,12.4399]
["bitfinex","SOLUSD",1731841644383,30.5522,240.47,240.22,20.0]
["bitfinex","SOLUSD",1731841644693,6.67595987,240.46,240.2,12.4399]
["bitfinex","SOLUSD",1731841644898,0.09367462,240.44,240.2,12.4399]
["bitfinex","SOLUSD",1731841645286,24.12153862,240.44,240.2,12.4399]
["bitfinex","SOLUSD",1731841645498,20.0,240.41,240.21,20.0]
["bitfinex","SOLUSD",1731841645692,24.12153862,240.4,240.21,20.0]
["bitfinex","SOLUSD",1731841645898,20.0,240.37,240.2,12.4399]
["bitfinex","SOLUSD",1731841646090,24.027864,240.38,240.2,12.4399]
["bitfinex","SOLUSD",1731841646398,20.0,240.37,240.2,22.4399]
["bitfinex","SOLUSD",1731841647096,23.902374,240.36,240.2,22.4399]
["bitfinex","SOLUSD",1731841647419,20.0,240.43,240.23,20.0]
["bitfinex","SOLUSD",1731841647905,20.0,240.46,240.23,20.0]
["bitfinex","SOLUSD",1731841648079,11.07943931,240.51,240.25,20.0]
["bitfinex","SOLUSD",1731841648282,11.07943931,240.51,240.27,20.0]
["bitfinex","SOLUSD",1731841648493,0.09367462,240.46,240.27,20.0]
["bitfinex","SOLUSD",1731841648785,6.79192684,240.51,240.28,23.776884]
["bitfinex","SOLUSD",1731841648978,6.79192684,240.51,240.33,23.776884]
["bitfinex","SOLUSD",1731841649184,30.5522,240.62,240.37,23.776884]
["bitfinex","SOLUSD",1731841649487,30.5522,240.62,240.4,20.0]
["bitfinex","SOLUSD",1731841649886,0.09367462,240.61,240.4,20.0]
["bitfinex","SOLUSD",1731841650106,0.09367462,240.61,240.39,23.776884]
["bitfinex","SOLUSD",1731841650289,0.09367462,240.61,240.4,20.0]
["bitfinex","SOLUSD",1731841650489,30.5522,240.62,240.42,0.2]
["bitfinex","SOLUSD",1731841650688,30.5522,240.69,240.43,23.776884]
["bitfinex","SOLUSD",1731841650894,0.1,240.67,240.43,23.776884]
["bitfinex","SOLUSD",1731841651184,0.1,240.67,240.41,12.4399]
["bitfinex","SOLUSD",1731841651390,0.1,240.62,240.41,12.4399]
["bitfinex","SOLUSD",1731841651603,0.09367462,240.61,240.41,12.4399]
["bitfinex","SOLUSD",1731841652103,0.09367462,240.63,240.41,12.4399]
["bitfinex","SOLUSD",1731841652482,6.47258555,240.68,240.41,12.4399]
["bitfinex","SOLUSD",1731841652683,6.47258555,240.68,240.42,20.0]
["bitfinex","SOLUSD",1731841653407,0.09367462,240.67,240.42,20.0]
["bitfinex","SOLUSD",1731841653781,0.09367462,240.65,240.42,20.0]
["bitfinex","SOLUSD",1731841654002,0.12549,240.62,240.41,12.4399]
["bitfinex","SOLUSD",1731841654208,0.21916462,240.61,240.41,12.4399]
["bitfinex","SOLUSD",1731841654511,0.12549,240.56,240.41,12.4399]
["bitfinex","SOLUSD",1731841654684,23.776884,240.58,240.41,12.4399]
["bitfinex","SOLUSD",1731841654884,0.34465462,240.57,240.41,12.4399]
["bitfinex","SOLUSD",1731841655502,0.34465462,240.57,240.32,0.1]
["bitfinex","SOLUSD",1731841655503,23.776884,240.56,240.35,36.347084]
["bitfinex","SOLUSD",1731841655688,0.12549,240.55,240.38,20.0]
["bitfinex","SOLUSD",1731841656103,20.12549,240.55,240.38,20.0]
["bitfinex","SOLUSD",1731841656305,20.12549,240.55,240.35,12.5702]
["bitfinex","SOLUSD",1731841656306,23.99604862,240.54,240.35,12.5702]
["bitfinex","SOLUSD",1731841656503,20.12549,240.51,240.35,12.5702]
["bitfinex","SOLUSD",1731841656692,23.776884,240.5,240.35,12.5702]
["bitfinex","SOLUSD",1731841658106,30.9342,240.54,240.36,20.0]
["bitfinex","SOLUSD",1731841658495,30.9342,240.54,240.38,20.0]
["bitfinex","SOLUSD",1731841658703,13.2404,240.57,240.4,20.0]
["bitfinex","SOLUSD",1731841659004,30.9342,240.61,240.41,23.776884]
["bitfinex","SOLUSD",1731841659201,30.9342,240.61,240.4,20.0]
["bitfinex","SOLUSD",1731841659404,30.9342,240.61,240.42,20.0]
["bitfinex","SOLUSD",1731841660697,0.12549,240.59,240.42,20.0]
["bitfinex","SOLUSD",1731841660891,0.21916462,240.6,240.42,20.0]
["bitfinex","SOLUSD",1731841661204,30.9342,240.61,240.46,20.0]
["bitfinex","SOLUSD",1731841662092,30.9342,240.61,240.45,23.776884]
["bitfinex","SOLUSD",1731841662290,30.9342,240.61,240.46,20.0]
["bitfinex","SOLUSD",1731841664119,0.09367462,240.6,240.45,23.776884]
["bitfinex","SOLUSD",1731841664323,24.027864,240.6,240.39,0.1]
["bitfinex","SOLUSD",1731841664513,24.027864,240.6,240.37,0.2]
["bitfinex","SOLUSD",1731841665025,0.09367462,240.59,240.35,17.15919213]
["bitfinex","SOLUSD",1731841665203,20.34465462,240.55,240.35,12.5702]
["bitfinex","SOLUSD",1731841665410,23.776884,240.54,240.35,12.5702]
["bitfinex","SOLUSD",1731841665712,0.25098,240.53,240.35,12.5702]
["bitfinex","SOLUSD",1731841665907,20.12549,240.51,240.35,12.5702]
["bitfinex","SOLUSD",1731841666124,22.5037292,240.5,240.29,12.5702]
["bitfinex","SOLUSD",1731841666322,0.1,240.67,240.31,0.1]
["bitfinex","SOLUSD",1731841666620,20.0,240.6,240.29,16.99755212]
["bitfinex","SOLUSD",1731841666820,0.09367462,240.59,240.29,16.99755212]
["bitfinex","SOLUSD",1731841667325,0.19367462,240.59,240.3,0.12549]
["bitfinex","SOLUSD",1731841667527,0.09367462,240.59,240.3,0.12549]
["bitfinex","SOLUSD",1731841667728,0.09367462,240.59,240.3,0.25098]
["bitfinex","SOLUSD",1731841668030,0.09367462,240.59,240.3,24.027864]
["bitfinex","SOLUSD",1731841668211,0.21916462,240.57,240.3,24.027864]
["bitfinex","SOLUSD",1731841668530,44.1746,240.5,240.32,24.027864]
["bitfinex","SOLUSD",1731841668706,43.776884,240.49,240.32,23.776884]
["bitfinex","SOLUSD",1731841669026,43.776884,240.49,240.3,23.776884]
["bitfinex","SOLUSD",1731841670015,43.776884,240.49,240.31,20.0]
["bitfinex","SOLUSD",1731841670624,23.776884,240.49,240.31,20.0]
["bitfinex","SOLUSD",1731841671010,23.776884,240.49,240.32,0.25098]
["bitfinex","SOLUSD",1731841671217,44.1746,240.5,240.34,24.027864]
["bitfinex","SOLUSD",1731841671726,23.776884,240.49,240.34,0.12549]
["bitfinex","SOLUSD",1731841671927,0.21916462,240.48,240.3,20.0]
["bitfinex","SOLUSD",1731841672116,23.776884,240.49,240.3,20.0]
["bitfinex","SOLUSD",1731841672513,23.776884,240.49,240.3,20.1]
["bitfinex","SOLUSD",1731841672828,23.776884,240.49,240.3,36.730176]
["bitfinex","SOLUSD",1731841673339,23.776884,240.49,240.31,24.027864]
["bitfinex","SOLUSD",1731841673623,23.776884,240.49,240.33,0.25098]
["bitfinex","SOLUSD",1731841676926,23.776884,240.49,240.29,12.5702]
["bitfinex","SOLUSD",1731841676927,0.34465462,240.48,240.29,12.5702]
["bitfinex","SOLUSD",1731841677106,0.34465462,240.48,240.23,13.1887]
["bitfinex","SOLUSD",1731841677312,0.34465462,240.48,240.25,16.633237]
["bitfinex","SOLUSD",1731841678735,0.34465462,240.48,240.23,13.0887]
["bitfinex","SOLUSD",1731841678933,0.12549,240.45,240.17,13.0887]
["bitfinex","SOLUSD",1731841679234,23.776884,240.49,240.2,13.0887]
["bitfinex","SOLUSD",1731841679235,0.09367462,240.42,240.2,13.0887]
["bitfinex","SOLUSD",1731841680030,0.09367462,240.42,240.17,4.23751716]
["bitfinex","SOLUSD",1731841680228,0.09367462,240.42,240.16,10.0]
["bitfinex","SOLUSD",1731841680441,0.09367462,240.42,240.18,13.0887]
["bitfinex","SOLUSD",1731841680736,0.1,240.47,240.18,13.0887]
["bitfinex","SOLUSD",1731841680737,0.21916462,240.36,240.18,13.0887]
["bitfinex","SOLUSD",1731841680922,24.027864,240.34,240.18,13.0887]
["bitfinex","SOLUSD",1731841681117,0.09367462,240.33,240.16,10.0]
["bitfinex","SOLUSD",1731841681319,24.12153862,240.31,240.16,10.0]
["bitfinex","SOLUSD",1731841681913,0.09367462,240.27,240.16,10.0]
["bitfinex","SOLUSD",1731841682119,24.12153862,240.27,240.16,10.0]
["bitfinex","SOLUSD",1731841683826,0.21916462,240.25,240.16,10.0]
["bitfinex","SOLUSD",1731841684028,0.21916462,240.19,240.0,100.086723]
["bitfinex","SOLUSD",1731841684238,0.21916462,240.15,240.0,100.086723]
["bitfinex","SOLUSD",1731841684624,0.09367462,240.13,240.0,100.086723]
["bitfinex","SOLUSD",1731841684929,0.21916462,240.13,240.0,100.0]
["bitfinex","SOLUSD",1731841688415,23.776884,240.16,240.0,100.0]
["bitfinex","SOLUSD",1731841688416,0.09367462,240.07,240.0,100.0]
["bitfinex","SOLUSD",1731841689149,24.12153862,240.05,240.0,100.0]
["bitfinex","SOLUSD",1731841689640,24.12153862,240.05,240.0,66.6667]
["bitfinex","SOLUSD",1731841690341,24.12153862,240.05,239.89,0.08676277]
["bitfinex","SOLUSD",1731841690539,32.5296,239.94,239.89,0.08676277]
["bitfinex","SOLUSD",1731841690717,32.5296,239.94,239.7,16.86356426]
["bitfinex","SOLUSD",1731841690718,0.12549,239.92,239.7,12.4711]
["bitfinex","SOLUSD",1731841690918,0.09367462,239.91,239.73,0.08682067]
["bitfinex","SOLUSD",1731841691127,0.12549,239.9,239.73,0.08682067]
["bitfinex","SOLUSD",1731841691319,23.776884,239.93,239.73,0.08682067]
["bitfinex","SOLUSD",1731841691527,23.776884,239.93,239.73,0.18682067]
["bitfinex","SOLUSD",1731841691730,0.21916462,239.92,239.73,0.08682067]
["bitfinex","SOLUSD",1731841691938,23.776884,239.93,239.73,0.08682067]
["bitfinex","SOLUSD",1731841692151,32.5296,239.94,239.76,0.1]
["bitfinex","SOLUSD",1731841692444,23.776884,239.93,239.74,0.1]
["bitfinex","SOLUSD",1731841692643,23.776884,239.93,239.73,43.98919467]
["bitfinex","SOLUSD",1731841693041,23.776884,239.93,239.74,0.25098]
["bitfinex","SOLUSD",1731841693650,23.776884,239.93,239.76,0.25098]
["bitfinex","SOLUSD",1731841694448,0.09367462,239.91,239.73,0.08682067]
["bitfinex","SOLUSD",1731841695122,0.12549,239.92,239.73,0.08682067]
["bitfinex","SOLUSD",1731841695747,23.776884,239.93,239.73,24.11468467]
["bitfinex","SOLUSD",1731841696039,0.21916462,239.92,239.73,0.08682067]
["bitfinex","SOLUSD",1731841696237,0.12549,239.91,239.73,0.08682067]
["bitfinex","SOLUSD",1731841697030,24.12153862,239.89,239.73,0.08682067]
["bitfinex","SOLUSD",1731841699026,12.1709,239.9,239.73,0.08682067]
["bitfinex","SOLUSD",1731841699353,0.09367462,239.88,239.72,10.0]
["bitfinex","SOLUSD",1731841699944,12.1709,239.9,239.72,10.0]
["bitfinex","SOLUSD",1731841699945,30.93377462,239.89,239.72,10.0]
["bitfinex","SOLUSD",1731841700248,0.09367462,239.87,239.72,10.0]
["bitfinex","SOLUSD",1731841700956,0.31916462,239.83,239.72,10.0]
["bitfinex","SOLUSD",1731841701167,0.09367462,239.77,239.72,10.0]
["bitfinex","SOLUSD",1731841701674,0.19367462,239.73,239.72,2.11669692]
["bitfinex","SOLUSD",1731841701968,0.19367462,239.73,239.51,32.3725]
["bitfinex","SOLUSD",1731841701969,12.1709,239.59,239.39,0.4744822]
["bitfinex","SOLUSD",1731841702140,0.12549,239.57,239.39,0.4744822]
["bitfinex","SOLUSD",1731841704656,0.12549,239.57,239.4,0.12549]
["bitfinex","SOLUSD",1731841704857,30.7401,239.58,239.4,24.027864]
["bitfinex","SOLUSD",1731841705060,30.7401,239.58,239.4,0.12549]
["bitfinex","SOLUSD",1731841705367,30.7401,239.58,239.4,0.25098]
["bitfinex","SOLUSD",1731841705758,30.7401,239.58,239.4,24.027864]
["bitfinex","SOLUSD",1731841705963,30.7401,239.58,239.42,0.25098]
["bitfinex","SOLUSD",1731841706470,12.1709,239.59,239.42,0.25098]
["bitfinex","SOLUSD",1731841706955,23.776884,239.58,239.42,0.25098]
["bitfinex","SOLUSD",1731841707149,23.776884,239.58,239.42,0.12549]
["bitfinex","SOLUSD",1731841707350,0.21916462,239.57,239.39,0.4744822]
["bitfinex","SOLUSD",1731841707847,23.776884,239.58,239.39,0.4744822]
["bitfinex","SOLUSD",1731841708546,23.776884,239.58,239.4,0.25098]
["bitfinex","SOLUSD",1731841709352,23.776884,239.58,239.4,24.027864]
["bitfinex","SOLUSD",1731841709664,23.776884,239.58,239.42,0.25098]
["bitfinex","SOLUSD",1731841710450,12.1709,239.59,239.42,0.25098]
["bitfinex","SOLUSD",1731841710451,12.1709,239.59,239.44,24.027864]
["bitfinex","SOLUSD",1731841710676,70.0,239.85,239.43,20.1]
["bitfinex","SOLUSD",1731841710677,13.0928,239.9,239.7,0.1]
["bitfinex","SOLUSD",1731841710964,13.0928,239.9,239.73,23.776884]
["bitfinex","SOLUSD",1731841711163,6.4677401,239.99,239.75,23.776884]
["bitfinex","SOLUSD",1731841711164,19.5605401,239.99,239.75,23.776884]
["bitfinex","SOLUSD",1731841711365,13.0928,239.99,239.78,20.0]
["bitfinex","SOLUSD",1731841711561,13.0928,239.99,239.79,23.776884]
["bitfinex","SOLUSD",1731841711754,13.0928,239.99,239.73,16.668409]
["bitfinex","SOLUSD",1731841711957,13.0928,239.99,239.74,43.776884]
["bitfinex","SOLUSD",1731841712164,0.09367462,239.98,239.74,43.776884]
["bitfinex","SOLUSD",1731841712556,13.0928,239.99,239.74,43.776884]
["bitfinex","SOLUSD",1731841712774,13.0928,239.99,239.74,23.776884]
["bitfinex","SOLUSD",1731841712948,13.1928,239.99,239.74,23.776884]
["bitfinex","SOLUSD",1731841713567,0.09367462,239.98,239.74,23.776884]
["bitfinex","SOLUSD",1731841713766,44.3416,239.99,239.74,23.776884]
["bitfinex","SOLUSD",1731841714068,20.0,239.98,239.74,23.776884]
["bitfinex","SOLUSD",1731841714367,44.2416,239.99,239.76,23.776884]
["bitfinex","SOLUSD",1731841714562,44.2416,239.99,239.75,20.0]
["bitfinex","SOLUSD",1731841715162,44.2416,239.99,239.76,23.776884]
["bitfinex","SOLUSD",1731841715576,20.0,239.98,239.78,23.776884]
["bitfinex","SOLUSD",1731841715862,20.0,239.98,239.68,13.0928]
["bitfinex","SOLUSD",1731841715863,0.09367462,239.97,239.68,13.0928]
["bitfinex","SOLUSD",1731841716044,0.09367462,239.97,239.69,43.776884]
["bitfinex","SOLUSD",1731841716249,0.09367462,239.93,239.68,20.0]
["bitfinex","SOLUSD",1731841716451,23.99604862,239.93,239.68,20.0]
["bitfinex","SOLUSD",1731841716866,0.21916462,239.93,239.65,20.1]
["bitfinex","SOLUSD",1731841717051,20.25098,239.92,239.66,16.672747]
["bitfinex","SOLUSD",1731841717252,23.776884,239.89,239.63,0.1]
["bitfinex","SOLUSD",1731841717560,20.0,239.98,239.7,0.1]
["bitfinex","SOLUSD",1731841717755,20.0,239.98,239.71,0.1]
["bitfinex","SOLUSD",1731841718166,0.09367462,239.97,239.71,0.1]
["bitfinex","SOLUSD",1731841718665,0.09367462,239.97,239.69,20.0]
["bitfinex","SOLUSD",1731841718870,24.027864,239.95,239.66,16.672747]
["bitfinex","SOLUSD",1731841719058,20.09367462,239.9,239.62,0.1]
["bitfinex","SOLUSD",1731841719257,20.09367462,239.88,239.61,16.672747]
["bitfinex","SOLUSD",1731841719456,23.902374,239.87,239.61,16.672747]
["bitfinex","SOLUSD",1731841719655,23.902374,239.87,239.59,0.1]
["bitfinex","SOLUSD",1731841719865,23.902374,239.87,239.6,16.672747]
["bitfinex","SOLUSD",1731841720449,0.09367462,239.84,239.57,30.4577]
["bitfinex","SOLUSD",1731841720667,13.0574,239.82,239.57,0.1]
["bitfinex","SOLUSD",1731841720877,23.776884,239.79,239.56,16.679851]
["bitfinex","SOLUSD",1731841721051,0.12549,239.78,239.5,13.1451]
["bitfinex","SOLUSD",1731841721253,20.12549,239.78,239.51,16.679851]
["bitfinex","SOLUSD",1731841721577,23.776884,239.75,239.5,13.0451]
["bitfinex","SOLUSD",1731841721759,23.776884,239.75,239.5,29.724951]
["bitfinex","SOLUSD",1731841722072,20.0,239.74,239.47,30.0528]
["bitfinex","SOLUSD",1731841722272,23.776884,239.73,239.49,16.684653]
["bitfinex","SOLUSD",1731841722475,23.776884,239.69,239.39,0.5744822]
["bitfinex","SOLUSD",1731841722779,20.12549,239.7,239.35,70.0]
["bitfinex","SOLUSD",1731841722780,0.1,239.64,239.35,76.46577576]
["bitfinex","SOLUSD",1731841722959,0.2,239.64,239.35,76.46577576]
["bitfinex","SOLUSD",1731841723160,0.1,239.64,239.35,6.46577576]
["bitfinex","SOLUSD",1731841723352,0.1,239.6,239.35,6.46577576]
["bitfinex","SOLUSD",1731841723553,0.1,239.51,239.35,6.46577576]
["bitfinex","SOLUSD",1731841723816,0.1,239.51,239.17,59.19320537]
["bitfinex","SOLUSD",1731841723817,0.1,239.46,239.17,43.0979]
["bitfinex","SOLUSD",1731841724284,0.1,239.47,239.17,43.0979]
["bitfinex","SOLUSD",1731841724455,0.1,239.49,239.19,6.46390986]
["bitfinex","SOLUSD",1731841724655,0.1,239.51,239.19,6.46390986]
["bitfinex","SOLUSD",1731841724873,0.2,239.49,239.19,6.46390986]
["bitfinex","SOLUSD",1731841725376,0.1,239.41,239.19,6.46390986]
["bitfinex","SOLUSD",1731841725762,0.1,239.39,239.19,6.46390986]
["bitfinex","SOLUSD",1731841726083,32.93623409,239.8,239.19,6.46390986]
["bitfinex","SOLUSD",1731841726084,0.1,239.33,239.19,6.46390986]
["bitfinex","SOLUSD",1731841726287,0.1,239.33,239.15,0.4744822]
["bitfinex","SOLUSD",1731841726472,23.776884,239.35,239.15,0.4744822]
["bitfinex","SOLUSD",1731841726660,0.2,239.33,239.15,0.4744822]
["bitfinex","SOLUSD",1731841726860,0.1,239.33,239.15,0.4744822]
["bitfinex","SOLUSD",1731841727078,0.1,239.31,239.15,0.4744822]
["bitfinex","SOLUSD",1731841727297,0.1,239.33,239.15,0.4744822]
["bitfinex","SOLUSD",1731841727584,0.1,239.35,239.15,0.4744822]
["bitfinex","SOLUSD",1731841727765,13.0574,239.37,239.16,0.83592518]
["bitfinex","SOLUSD",1731841727954,13.0574,239.37,239.15,0.4744822]
["bitfinex","SOLUSD",1731841728360,13.0574,239.37,239.15,5.32528052]
["bitfinex","SOLUSD",1731841728782,13.0574,239.37,239.18,20.0]
["bitfinex","SOLUSD",1731841729077,0.1,239.46,239.21,23.776884]
["bitfinex","SOLUSD",1731841729257,0.1,239.47,239.26,20.0]
["bitfinex","SOLUSD",1731841729463,0.1,239.47,239.29,23.776884]
["bitfinex","SOLUSD",1731841729666,13.0574,239.48,239.29,23.776884]
["bitfinex","SOLUSD",1731841729667,13.0574,239.48,239.3,20.0]
["bitfinex","SOLUSD",1731841730058,0.1,239.45,239.3,20.0]
["bitfinex","SOLUSD",1731841730474,0.1,239.47,239.3,20.0]
["bitfinex","SOLUSD",1731841730859,0.1,239.47,239.32,20.0]
["bitfinex","SOLUSD",1731841731388,0.1,239.41,239.18,4.85079832]
["bitfinex","SOLUSD",1731841731693,0.2,239.41,239.15,0.4744822]
["bitfinex","SOLUSD",1731841732891,0.2,239.41,239.16,23.776884]
["bitfinex","SOLUSD",1731841733185,0.2,239.41,239.18,23.776884]
["bitfinex","SOLUSD",1731841733484,0.2,239.41,239.19,20.0]
["bitfinex","SOLUSD",1731841733687,0.1,239.46,239.22,23.776884]
["bitfinex","SOLUSD",1731841733981,0.1,239.46,239.27,20.0]
["bitfinex","SOLUSD",1731841734288,0.1,239.46,239.3,23.776884]
["bitfinex","SOLUSD",1731841734667,0.1,239.45,239.27,20.0]
["bitfinex","SOLUSD",1731841734990,0.1,239.46,239.28,23.776884]
["bitfinex","SOLUSD",1731841736287,0.1,239.46,239.29,20.0]
["bitfinex","SOLUSD",1731841736485,0.1,239.42,239.19,20.26]
["bitfinex","SOLUSD",1731841736666,0.1,239.41,239.16,0.26]
["bitfinex","SOLUSD",1731841737086,0.1,239.39,239.16,0.26]
["bitfinex","SOLUSD",1731841737278,0.1,239.41,239.16,0.26]
["bitfinex","SOLUSD",1731841737482,0.1,239.4,239.16,0.26]
["bitfinex","SOLUSD",1731841738279,0.1,239.42,239.16,0.26]
["bitfinex","SOLUSD",1731841738973,0.1,239.41,239.16,24.036884]
["bitfinex","SOLUSD",1731841739288,0.1,239.38,239.2,23.776884]
["bitfinex","SOLUSD",1731841739594,0.1,239.36,239.16,0.26]
["bitfinex","SOLUSD",1731841739774,0.2,239.38,239.16,0.26]
["bitfinex","SOLUSD",1731841739971,23.776884,239.43,239.16,0.26]
["bitfinex","SOLUSD",1731841740170,31.1488,239.5,239.17,70.0]
["bitfinex","SOLUSD",1731841740171,0.1,239.47,239.17,70.0]
["bitfinex","SOLUSD",1731841740672,13.0574,239.48,239.21,20.0]
["bitfinex","SOLUSD",1731841741078,13.0574,239.48,239.23,20.0]
["bitfinex","SOLUSD",1731841741278,13.0574,239.48,239.25,20.0]
["bitfinex","SOLUSD",1731841741481,13.0574,239.48,239.27,20.0]
["bitfinex","SOLUSD",1731841741669,13.0574,239.48,239.29,20.0]
["bitfinex","SOLUSD",1731841741866,13.0574,239.48,239.31,20.0]
["bitfinex","SOLUSD",1731841742081,13.0574,239.48,239.35,20.0]
["bitfinex","SOLUSD",1731841742295,13.0574,239.48,239.37,20.0]
["bitfinex","SOLUSD",1731841742687,13.0574,239.48,239.39,20.0]
["bitfinex","SOLUSD",1731841742884,13.0574,239.48,239.23,12.9691]
["bitfinex","SOLUSD",1731841743081,13.0574,239.48,239.28,23.776884]
["bitfinex","SOLUSD",1731841743271,13.0574,239.48,239.29,20.0]
["bitfinex","SOLUSD",1731841743472,13.0574,239.48,239.31,20.0]
["bitfinex","SOLUSD",1731841743793,13.1574,239.48,239.31,20.0]
["bitfinex","SOLUSD",1731841744092,13.1574,239.48,239.29,20.0]
["bitfinex","SOLUSD",1731841744271,13.2574,239.48,239.29,20.0]
["bitfinex","SOLUSD",1731841744477,13.0574,239.48,239.29,20.0]
["bitfinex","SOLUSD",1731841744780,13.1574,239.48,239.29,20.0]
["bitfinex","SOLUSD",1731841745875,0.1,239.45,239.19,4.85079832]
["bitfinex","SOLUSD",1731841746075,0.1,239.45,239.22,23.776884]
["bitfinex","SOLUSD",1731841746274,13.1574,239.48,239.23,20.0]
["bitfinex","SOLUSD",1731841746599,13.0574,239.48,239.29,20.0]
["bitfinex","SOLUSD",1731841746892,13.0574,239.48,239.24,80.40833441]
["bitfinex","SOLUSD",1731841746893,13.0574,239.48,239.32,23.776884]
["bitfinex","SOLUSD",1731841747076,13.0574,239.48,239.33,20.0]
["bitfinex","SOLUSD",1731841747394,0.1,239.45,239.19,4.28295651]
["bitfinex","SOLUSD",1731841747598,0.1,239.45,239.18,70.0]
["bitfinex","SOLUSD",1731841747799,0.1,239.43,239.18,70.0]
["bitfinex","SOLUSD",1731841748588,0.1,239.45,239.19,23.776884]
["bitfinex","SOLUSD",1731841748893,0.1,239.46,239.2,20.0]
["bitfinex","SOLUSD",1731841749193,0.1,239.46,239.18,70.0]
["bitfinex","SOLUSD",1731841749194,0.1,239.46,239.23,23.776884]
["bitfinex","SOLUSD",1731841749398,0.1,239.46,239.26,20.0]
["bitfinex","SOLUSD",1731841749593,0.1,239.45,239.26,20.0]
["bitfinex","SOLUSD",1731841749818,0.1,239.41,239.18,4.39623479]
["bitfinex","SOLUSD",1731841749994,0.1,239.39,239.15,0.4744822]
["bitfinex","SOLUSD",1731841750399,0.2,239.39,239.15,0.4744822]
["bitfinex","SOLUSD",1731841750974,0.1,239.35,239.15,0.4744822]
["bitfinex","SOLUSD",1731841751198,31.2747,239.33,239.15,0.4744822]
["bitfinex","SOLUSD",1731841751402,0.1,239.3,239.15,0.4744822]
["bitfinex","SOLUSD",1731841752403,0.2,239.3,239.15,0.4744822]
["bitfinex","SOLUSD",1731841752787,13.1154,239.29,239.15,0.4744822]
["bitfinex","SOLUSD",1731841753400,0.1,239.34,238.91,70.4744822]
["bitfinex","SOLUSD",1731841753401,13.1154,239.15,238.91,70.4744822]
["bitfinex","SOLUSD",1731841753610,13.1154,239.15,238.94,70.71857921]
["bitfinex","SOLUSD",1731841753815,13.1154,239.15,238.97,70.0]
["bitfinex","SOLUSD",1731841754187,13.1154,239.15,238.94,0.71857921]
["bitfinex","SOLUSD",1731841754902,13.1154,239.15,238.96,70.0]
["bitfinex","SOLUSD",1731841755282,13.1154,239.15,238.94,0.71857921]
["bitfinex","SOLUSD",1731841757502,13.1154,239.15,238.94,70.71857921]
["bitfinex","SOLUSD",1731841757691,13.1154,239.15,238.95,26.07929718]
["bitfinex","SOLUSD",1731841757890,13.1154,239.15,238.96,23.776884]
["bitfinex","SOLUSD",1731841758087,13.1154,239.15,238.98,23.776884]
["bitfinex","SOLUSD",1731841758287,13.1154,239.15,238.99,20.0]
["bitfinex","SOLUSD",1731841758502,13.1154,239.15,239.01,20.0]
["bitfinex","SOLUSD",1731841759001,13.1154,239.15,238.96,23.776884]
["bitfinex","SOLUSD",1731841759789,13.1154,239.15,238.96,29.85618118]
["bitfinex","SOLUSD",1731841760005,13.1154,239.23,238.98,70.0]
["bitfinex","SOLUSD",1731841760211,13.2154,239.23,238.99,20.0]
["bitfinex","SOLUSD",1731841760398,0.1,239.21,239.01,20.0]
["bitfinex","SOLUSD",1731841760597,13.2154,239.23,239.03,20.0]
["bitfinex","SOLUSD",1731841760598,13.1154,239.23,239.03,20.0]
["bitfinex","SOLUSD",1731841760803,13.1154,239.23,239.07,20.0]
["bitfinex","SOLUSD",1731841761002,13.1154,239.23,239.05,20.0]
["bitfinex","SOLUSD",1731841761211,13.1154,239.23,239.07,20.0]
["bitfinex","SOLUSD",1731841761417,13.1154,239.23,239.08,23.776884]
["bitfinex","SOLUSD",1731841761597,13.1154,239.23,239.11,20.0]
["bitfinex","SOLUSD",1731841761916,13.1154,239.23,239.09,20.0]
["bitfinex","SOLUSD",1731841762121,13.1154,239.23,239.11,20.0]
["bitfinex","SOLUSD",1731841762291,13.1154,239.23,239.14,23.776884]
["bitfinex","SOLUSD",1731841762492,13.1154,239.23,239.15,20.0]
["bitfinex","SOLUSD",1731841762793,13.1154,239.3,239.15,20.0]
["bitfinex","SOLUSD",1731841762999,13.1154,239.3,239.15,19.6645]
["bitfinex","SOLUSD",1731841763400,13.1154,239.3,239.16,23.776884]
["bitfinex","SOLUSD",1731841764014,0.1,239.29,239.07,5.3846847]
["bitfinex","SOLUSD",1731841764226,0.1,239.29,239.02,70.0]
["bitfinex","SOLUSD",1731841764404,13.3154,239.3,239.02,70.0]
["bitfinex","SOLUSD",1731841764610,13.2154,239.3,239.02,76.07929718]
["bitfinex","SOLUSD",1731841764920,13.2154,239.3,239.03,6.07929718]
["bitfinex","SOLUSD",1731841765102,13.1154,239.3,239.03,6.07929718]
["bitfinex","SOLUSD",1731841765424,13.1154,239.3,239.08,70.0]
["bitfinex","SOLUSD",1731841765627,13.1154,239.3,239.09,20.0]
["bitfinex","SOLUSD",1731841766127,13.2154,239.3,239.13,20.0]
["bitfinex","SOLUSD",1731841766298,13.2154,239.3,239.14,23.776884]
["bitfinex","SOLUSD",1731841766507,0.1,239.28,239.04,70.0]
["bitfinex","SOLUSD",1731841766928,0.1,239.26,239.05,23.776884]
["bitfinex","SOLUSD",1731841767106,0.1,239.24,239.03,6.07929718]
["bitfinex","SOLUSD",1731841767704,0.1,239.29,239.03,6.07929718]
["bitfinex","SOLUSD",1731841767705,1.2538,239.26,239.04,35.5589]
["bitfinex","SOLUSD",1731841768306,1.2538,239.26,239.05,20.0]
["bitfinex","SOLUSD",1731841768636,1.2538,239.26,239.09,20.0]
["bitfinex","SOLUSD",1731841769226,1.2538,239.26,239.06,23.776884]
["bitfinex","SOLUSD",1731841769227,1.2538,239.26,239.08,23.776884]
["bitfinex","SOLUSD",1731841769624,1.2538,239.26,239.1,23.776884]
["bitfinex","SOLUSD",1731841769921,1.2538,239.26,239.11,20.0]
["bitfinex","SOLUSD",1731841770133,13.1154,239.3,239.13,20.0]
["bitfinex","SOLUSD",1731841770425,1.2537,239.29,239.15,20.0]
["bitfinex","SOLUSD",1731841770618,0.1,239.27,239.15,20.0]
["bitfinex","SOLUSD",1731841771124,0.1,239.27,239.11,23.776884]
["bitfinex","SOLUSD",1731841771311,0.1,239.27,239.12,34.637]
["bitfinex","SOLUSD",1731841771921,1.3538,239.28,239.14,20.0]
["bitfinex","SOLUSD",1731841772346,1.3538,239.28,239.15,14.635]
["bitfinex","SOLUSD",1731841772624,1.2538,239.28,239.16,20.0]
["bitfinex","SOLUSD",1731841773427,1.2538,239.28,239.16,24.1811]
["bitfinex","SOLUSD",1731841773723,0.1,239.26,239.15,10.4536]
["bitfinex","SOLUSD",1731841773926,0.1,239.26,239.15,14.635]
["bitfinex","SOLUSD",1731841774306,1.2538,239.28,239.15,14.635]
["bitfinex","SOLUSD",1731841774307,1.3538,239.28,239.15,14.635]
["bitfinex","SOLUSD",1731841774507,0.1,239.25,239.15,14.635]
["bitfinex","SOLUSD",1731841774907,0.1,239.25,239.08,43.776884]
["bitfinex","SOLUSD",1731841775109,1.3539,239.25,239.08,43.776884]
["bitfinex","SOLUSD",1731841775531,0.1,239.23,239.08,23.776884]
["bitfinex","SOLUSD",1731841776544,1.3539,239.25,239.08,23.776884]
["bitfinex","SOLUSD",1731841776837,0.1,239.23,239.1,14.6381]
["bitfinex","SOLUSD",1731841777249,0.1,239.23,239.11,20.0]
["bitfinex","SOLUSD",1731841777733,1.3539,239.25,239.11,20.0]
["bitfinex","SOLUSD",1731841778333,0.1,239.23,239.12,4.182]
["bitfinex","SOLUSD",1731841778733,1.3539,239.25,239.12,4.182]
["bitfinex","SOLUSD",1731841779040,1.3539,239.25,239.13,20.0]
["bitfinex","SOLUSD",1731841779651,0.1,239.26,239.13,20.0]
["bitfinex","SOLUSD",1731841780121,0.1,239.26,239.14,4.1816]
["bitfinex","SOLUSD",1731841780937,1.3538,239.28,239.14,14.6357]
["bitfinex","SOLUSD",1731841781251,0.1,239.26,239.15,20.0]
["bitfinex","SOLUSD",1731841782044,0.1,239.26,239.16,4.1813]
["bitfinex","SOLUSD",1731841782248,1.2538,239.27,239.16,4.1813]
["bitfinex","SOLUSD",1731841782425,1.2538,239.27,239.16,14.6345]
["bitfinex","SOLUSD",1731841782623,0.1,239.26,239.16,14.6345]
["bitfinex","SOLUSD",1731841782939,1.2538,239.27,239.16,14.6345]
["bitfinex","SOLUSD",1731841783134,0.1,239.26,239.16,14.6345]
["bitfinex","SOLUSD",1731841783648,0.1,239.26,239.09,4.36096964]
["bitfinex","SOLUSD",1731841783649,1.2539,239.25,239.12,20.0]
["bitfinex","SOLUSD",1731841783837,1.3538,239.26,239.12,20.0]
["bitfinex","SOLUSD",1731841785341,1.3538,239.26,239.13,14.6363]
["bitfinex","SOLUSD",1731841785543,1.3538,239.26,239.14,20.0]
["bitfinex","SOLUSD",1731841786547,0.1,239.22,239.14,4.1815]
["bitfinex","SOLUSD",1731841787360,0.1,239.22,239.13,10.4545]
["bitfinex","SOLUSD",1731841787539,0.1,239.22,238.91,44.0743822]
["bitfinex","SOLUSD",1731841787540,0.1,239.2,238.95,70.0]
["bitfinex","SOLUSD",1731841787736,0.1,239.18,239.08,10.4566]
["bitfinex","SOLUSD",1731841788424,0.1,239.16,239.08,10.4566]
["bitfinex","SOLUSD",1731841788633,0.1,239.18,239.08,10.4566]
["bitfinex","SOLUSD",1731841788831,0.1,239.16,239.08,10.4566]
["bitfinex","SOLUSD",1731841789249,0.1,239.18,239.08,10.4566]
["bitfinex","SOLUSD",1731841789424,0.1,239.16,239.03,14.6424]
["bitfinex","SOLUSD",1731841789624,0.1,239.16,239.05,20.0]
["bitfinex","SOLUSD",1731841790425,1.3544,239.16,239.06,14.6406]
["bitfinex","SOLUSD",1731841793659,1.2544,239.16,239.06,14.6406]
["bitfinex","SOLUSD",1731841794132,1.3544,239.16,239.06,14.6406]
["bitfinex","SOLUSD",1731841794633,1.3544,239.16,238.96,5.91390829]
["bitfinex","SOLUSD",1731841794634,0.1,239.13,238.97,35.5692]
["bitfinex","SOLUSD",1731841795651,1.2546,239.12,238.97,35.5692]
["bitfinex","SOLUSD",1731841796150,1.2546,239.12,238.98,23.776884]
["bitfinex","SOLUSD",1731841796757,1.2546,239.12,239.01,34.6437]
["bitfinex","SOLUSD",1731841797253,1.2546,239.12,238.96,10.29964259]
["bitfinex","SOLUSD",1731841797254,44.0669,238.96,238.79,70.0]
["bitfinex","SOLUSD",1731841797443,44.0669,238.96,238.8,2.48]
["bitfinex","SOLUSD",1731841797444,12.9173,238.96,238.8,2.48]
["bitfinex","SOLUSD",1731841797637,12.9173,238.96,238.79,76.43456273]
["bitfinex","SOLUSD",1731841797836,12.9173,238.96,238.79,80.70427918]
["bitfinex","SOLUSD",1731841798432,31.1496,239.03,238.85,70.0]
["bitfinex","SOLUSD",1731841798730,31.1496,239.03,238.79,10.70427918]
["bitfinex","SOLUSD",1731841798731,12.9173,238.93,238.79,6.43456273]
["bitfinex","SOLUSD",1731841798929,12.9173,238.93,238.81,4.1874]
["bitfinex","SOLUSD",1731841799352,12.9173,238.93,238.81,14.6559]
["bitfinex","SOLUSD",1731841799940,12.9173,238.93,238.82,23.776884]
["bitfinex","SOLUSD",1731841800238,12.9173,238.93,238.72,12.9173]
["bitfinex","SOLUSD",1731841800239,0.1,238.8,238.72,12.9173]
["bitfinex","SOLUSD",1731841800558,1.2564,238.77,238.67,0.4744822]
["bitfinex","SOLUSD",1731841801144,0.2,238.76,238.67,0.4744822]
["bitfinex","SOLUSD",1731841801455,31.1496,238.75,238.67,0.4744822]
["bitfinex","SOLUSD",1731841801635,14.2735,238.81,238.67,0.4744822]
["bitfinex","SOLUSD",1731841801834,14.1735,238.81,238.67,0.4744822]
["bitfinex","SOLUSD",1731841802873,12.9173,238.89,238.68,24.7536131]
["bitfinex","SOLUSD",1731841803162,12.9173,238.89,238.72,20.0]
["bitfinex","SOLUSD",1731841803334,12.9173,238.89,238.75,23.776884]
["bitfinex","SOLUSD",1731841803535,0.1,238.98,238.73,23.776884]
["bitfinex","SOLUSD",1731841803536,12.9173,238.98,238.79,23.776884]
["bitfinex","SOLUSD",1731841803736,12.9173,238.98,238.84,20.0]
["bitfinex","SOLUSD",1731841803936,0.1,238.97,238.84,20.0]
["bitfinex","SOLUSD",1731841804156,0.1,238.95,238.84,20.0]
["bitfinex","SOLUSD",1731841804456,0.1,238.95,238.73,43.776884]
["bitfinex","SOLUSD",1731841804457,0.1,238.91,238.73,43.776884]
["bitfinex","SOLUSD",1731841804633,0.1,238.79,238.66,4.41311458]
["bitfinex","SOLUSD",1731841804847,12.5415,238.8,238.62,20.9538]
["bitfinex","SOLUSD",1731841805670,12.5415,238.8,238.54,36.12055]
["bitfinex","SOLUSD",1731841805671,0.1,238.78,238.66,4.19]
["bitfinex","SOLUSD",1731841805833,0.1,238.75,238.54,36.12055]
["bitfinex","SOLUSD",1731841806035,0.1,238.74,238.64,4.1903]
["bitfinex","SOLUSD",1731841806245,0.1,238.78,238.66,4.19]
["bitfinex","SOLUSD",1731841806444,1.2563,238.79,238.66,4.19]
["bitfinex","SOLUSD",1731841807366,0.1,238.78,238.66,4.19]
["bitfinex","SOLUSD",1731841807536,1.2563,238.79,238.66,4.19]
["bitfinex","SOLUSD",1731841807743,0.1,238.78,238.66,4.19]
["bitfinex","SOLUSD",1731841807942,1.2564,238.78,238.66,4.19]
["bitfinex","SOLUSD",1731841808640,13.8977,238.8,238.67,4.6641822]
["bitfinex","SOLUSD",1731841808851,13.8977,238.8,238.69,20.0]
["bitfinex","SOLUSD",1731841809046,0.1,238.79,238.69,20.0]
["bitfinex","SOLUSD",1731841809465,13.8977,238.8,238.69,20.0]
["bitfinex","SOLUSD",1731841809873,12.6554,238.94,238.72,20.0]
["bitfinex","SOLUSD",1731841809874,0.1,238.85,238.72,20.0]
["bitfinex","SOLUSD",1731841810063,0.1,238.85,238.71,23.776884]
["bitfinex","SOLUSD",1731841810064,12.6415,238.86,238.74,20.0]
["bitfinex","SOLUSD",1731841810245,12.6415,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1731841810443,12.5415,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1731841810760,12.5415,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1731841811062,33.0116,238.92,238.8,20.0]
["bitfinex","SOLUSD",1731841811262,31.7559,238.92,238.81,23.776884]
["bitfinex","SOLUSD",1731841811460,12.5415,238.78,238.7,10.4733]
["bitfinex","SOLUSD",1731841812069,0.1,238.77,238.7,10.4733]
["bitfinex","SOLUSD",1731841812849,0.1,238.73,238.67,0.4744822]
["bitfinex","SOLUSD",1731841813165,0.1,238.71,238.67,0.4744822]
["bitfinex","SOLUSD",1731841813365,31.617,238.76,238.67,0.4744822]
["bitfinex","SOLUSD",1731841813366,0.2,238.69,238.67,0.4744822]
["bitfinex","SOLUSD",1731841813870,1.2569,238.68,238.67,0.4744822]
["bitfinex","SOLUSD",1731841816353,0.2,238.69,238.67,0.4744822]
["bitfinex","SOLUSD",1731841816866,0.1,238.69,238.67,0.4744822]
["bitfinex","SOLUSD",1731841817072,0.2,238.69,238.67,0.4744822]
["bitfinex","SOLUSD",1731841817460,0.1,238.69,238.67,0.4744822]
["bitfinex","SOLUSD",1731841818380,0.1,238.71,238.67,0.4744822]
["bitfinex","SOLUSD",1731841819174,0.1,238.72,238.67,0.4744822]
["bitfinex","SOLUSD",1731841819380,0.1,238.69,238.67,0.4744822]
["bitfinex","SOLUSD",1731841819596,0.1,238.72,238.67,0.4744822]
["bitfinex","SOLUSD",1731841819767,0.1,238.73,238.67,0.4744822]
["bitfinex","SOLUSD",1731841820072,0.1,238.73,238.67,4.6641822]
["bitfinex","SOLUSD",1731841820279,0.1,238.73,238.67,0.4744822]
["bitfinex","SOLUSD",1731841820488,0.1,238.74,238.67,0.4744822]
["bitfinex","SOLUSD",1731841820777,0.2,238.74,238.67,0.4744822]
["bitfinex","SOLUSD",1731841821075,0.1,238.74,238.68,14.6639]
["bitfinex","SOLUSD",1731841821285,0.1,238.76,238.68,14.6639]
["bitfinex","SOLUSD",1731841821787,0.2,238.76,238.68,14.6639]
["bitfinex","SOLUSD",1731841822075,0.1,238.76,238.68,14.6639]
["bitfinex","SOLUSD",1731841822457,0.1,238.74,238.67,0.4744822]
["bitfinex","SOLUSD",1731841822666,0.1,238.73,238.67,0.4744822]
["bitfinex","SOLUSD",1731841822875,0.1,238.75,238.67,4.6642822]
["bitfinex","SOLUSD",1731841823185,0.1,238.71,238.67,0.4744822]
["bitfinex","SOLUSD",1731841823561,0.1,238.73,238.67,0.4744822]
["bitfinex","SOLUSD",1731841823882,0.1,238.7,238.67,0.4744822]
["bitfinex","SOLUSD",1731841824083,0.1,238.73,238.67,0.4744822]
["bitfinex","SOLUSD",1731841824274,0.1,238.73,238.67,4.6641822]
["bitfinex","SOLUSD",1731841825372,0.2,238.69,238.67,0.4744822]
["bitfinex","SOLUSD",1731841825578,32.972,238.69,238.67,0.4744822]
["bitfinex","SOLUSD",1731841826286,0.2,238.61,238.5,10.482]
["bitfinex","SOLUSD",1731841826460,0.1,238.58,238.5,10.482]
["bitfinex","SOLUSD",1731841827261,0.1,238.59,238.44,14.6787]
["bitfinex","SOLUSD",1731841827460,0.1,238.6,238.44,14.6787]
["bitfinex","SOLUSD",1731841827963,0.1,238.57,238.45,20.0]
["bitfinex","SOLUSD",1731841828187,0.1,238.55,238.44,14.6787]
["bitfinex","SOLUSD",1731841828487,0.2,238.57,238.44,14.6787]
["bitfinex","SOLUSD",1731841828794,0.1,238.58,238.44,14.6787]
["bitfinex","SOLUSD",1731841829082,0.1,238.61,238.44,40.19359588]
["bitfinex","SOLUSD",1731841829380,0.1,238.59,238.44,40.19359588]
["bitfinex","SOLUSD",1731841829573,0.1,238.57,238.45,0.175]
["bitfinex","SOLUSD",1731841829772,0.1,238.55,238.45,20.175]
["bitfinex","SOLUSD",1731841830269,0.1,238.5,238.45,0.175]
["bitfinex","SOLUSD",1731841830469,0.2,238.47,238.45,0.175]
["bitfinex","SOLUSD",1731841830678,0.1,238.54,238.45,0.175]
["bitfinex","SOLUSD",1731841830863,34.0293,238.61,238.18,0.72045901]
["bitfinex","SOLUSD",1731841830864,0.2,238.39,238.18,0.72045901]
["bitfinex","SOLUSD",1731841831066,0.1,238.42,238.2,37.8641]
["bitfinex","SOLUSD",1731841831399,45.2117,238.46,238.23,70.0]
["bitfinex","SOLUSD",1731841831400,12.5397,238.46,238.23,70.0]
["bitfinex","SOLUSD",1731841831679,0.1,238.49,238.29,43.472]
["bitfinex","SOLUSD",1731841831878,0.1,238.34,238.2,63.12556432]
["bitfinex","SOLUSD",1731841832082,0.1,238.3,238.2,63.12556432]
["bitfinex","SOLUSD",1731841832260,1.2578,238.5,238.2,35.6841]
["bitfinex","SOLUSD",1731841832261,0.1,238.28,238.2,35.6841]
["bitfinex","SOLUSD",1731841832467,0.1,238.29,238.2,35.6841]
["bitfinex","SOLUSD",1731841832783,0.1,238.32,238.2,35.6841]
["bitfinex","SOLUSD",1731841833382,0.1,238.28,238.2,14.6934]
["bitfinex","SOLUSD",1731841833691,0.1,238.22,238.2,10.4953]
["bitfinex","SOLUSD",1731841834064,0.1,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731841834661,0.2,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731841834867,0.2,238.22,238.19,0.4744822]
["bitfinex","SOLUSD",1731841835180,4.6052,238.35,238.19,0.4744822]
["bitfinex","SOLUSD",1731841835181,0.1,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731841835392,0.1,238.22,238.19,0.4744822]
["bitfinex","SOLUSD",1731841835595,1.2589,238.3,238.19,0.4744822]
["bitfinex","SOLUSD",1731841835596,0.1,238.26,238.2,14.6934]
["bitfinex","SOLUSD",1731841835768,0.1,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731841835974,0.1,238.22,238.19,4.6727822]
["bitfinex","SOLUSD",1731841836164,0.1,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731841836377,0.1,238.23,238.2,4.1981]
["bitfinex","SOLUSD",1731841836588,0.1,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731841836788,0.1,238.2,238.19,0.0059822]
["bitfinex","SOLUSD",1731841837485,0.1,238.25,238.19,0.0059822]
["bitfinex","SOLUSD",1731841837486,0.1,238.23,238.19,0.0059822]
["bitfinex","SOLUSD",1731841837973,0.1,238.2,238.19,0.0059822]
["bitfinex","SOLUSD",1731841839476,0.2,238.2,238.19,0.0059822]
["bitfinex","SOLUSD",1731841839678,0.1,238.08,238.04,14.7033]
["bitfinex","SOLUSD",1731841839907,0.1,238.12,238.04,14.7033]
["bitfinex","SOLUSD",1731841840074,0.1,238.15,238.04,14.7033]
["bitfinex","SOLUSD",1731841840390,0.1,238.11,238.04,14.7033]
["bitfinex","SOLUSD",1731841840889,0.1,238.11,238.04,35.7081]
["bitfinex","SOLUSD",1731841841101,0.1,238.07,238.04,14.7033]
["bitfinex","SOLUSD",1731841841403,12.4568,238.2,238.04,14.7033]
["bitfinex","SOLUSD",1731841841404,0.1,238.11,238.04,10.5024]
["bitfinex","SOLUSD",1731841841576,0.1,238.06,238.04,10.5024]
["bitfinex","SOLUSD",1731841843092,0.1,238.05,238.04,10.5024]
["bitfinex","SOLUSD",1731841843277,0.1,238.06,238.04,10.5024]
["bitfinex","SOLUSD",1731841844975,0.1,238.09,238.04,10.5024]
["bitfinex","SOLUSD",1731841844976,0.1,238.08,238.04,10.5024]
["bitfinex","SOLUSD",1731841845677,0.1,238.13,238.04,10.5024]
["bitfinex","SOLUSD",1731841845881,0.2,238.13,238.04,10.5024]
["bitfinex","SOLUSD",1731841846117,0.1,238.13,238.04,10.5024]
["bitfinex","SOLUSD",1731841846474,0.1,238.18,238.05,20.0]
["bitfinex","SOLUSD",1731841846790,12.4568,238.2,238.08,20.0]
["bitfinex","SOLUSD",1731841846791,0.1,238.17,238.08,20.0]
["bitfinex","SOLUSD",1731841846996,0.1,238.19,238.08,20.0]
["bitfinex","SOLUSD",1731841847574,0.1,238.19,238.1,20.0]
["bitfinex","SOLUSD",1731841847884,0.1,238.19,238.05,23.776884]
["bitfinex","SOLUSD",1731841847885,0.1,238.19,238.12,20.0]
["bitfinex","SOLUSD",1731841849781,0.1,238.19,238.13,14.6977]
["bitfinex","SOLUSD",1731841851300,11.6568,238.28,238.13,14.6977]
["bitfinex","SOLUSD",1731841851616,0.1,238.26,238.13,14.6977]
["bitfinex","SOLUSD",1731841851998,0.1,238.25,238.13,14.6977]
["bitfinex","SOLUSD",1731841852191,0.1,238.26,238.13,14.6977]
["bitfinex","SOLUSD",1731841852406,0.1,238.25,238.13,14.6977]
["bitfinex","SOLUSD",1731841852706,0.1,238.26,238.11,20.9986]
["bitfinex","SOLUSD",1731841852907,0.1,238.22,238.02,14.7046]
["bitfinex","SOLUSD",1731841853096,0.1,238.24,238.02,14.7046]
["bitfinex","SOLUSD",1731841853301,0.1,238.24,238.02,35.7112]
["bitfinex","SOLUSD",1731841853617,0.1,238.21,238.02,35.7112]
["bitfinex","SOLUSD",1731841854606,1.2594,238.2,238.03,20.0]
["bitfinex","SOLUSD",1731841855790,1.2594,238.2,238.04,14.7033]
["bitfinex","SOLUSD",1731841856721,1.2594,238.2,238.04,10.5024]
["bitfinex","SOLUSD",1731841858701,30.3751,238.21,238.05,20.0]
["bitfinex","SOLUSD",1731841858914,0.1,238.25,238.05,20.0]
["bitfinex","SOLUSD",1731841858915,12.9158,238.28,238.05,20.0]
["bitfinex","SOLUSD",1731841859212,12.9158,238.28,238.06,23.776884]
["bitfinex","SOLUSD",1731841859422,12.9158,238.28,238.08,23.776884]
["bitfinex","SOLUSD",1731841859591,12.9158,238.28,238.09,20.0]
["bitfinex","SOLUSD",1731841859791,11.6568,238.28,238.11,20.0]
["bitfinex","SOLUSD",1731841859992,12.9158,238.28,238.11,20.0]
["bitfinex","SOLUSD",1731841860208,13.0158,238.28,238.06,20.0]
["bitfinex","SOLUSD",1731841860409,12.9158,238.28,238.08,20.0]
["bitfinex","SOLUSD",1731841860819,12.9158,238.28,238.1,20.0]
["bitfinex","SOLUSD",1731841860992,11.6568,238.28,238.1,20.0]
["bitfinex","SOLUSD",1731841861189,11.6568,238.28,238.11,23.776884]
["bitfinex","SOLUSD",1731841861429,12.9158,238.28,238.11,23.776884]
["bitfinex","SOLUSD",1731841861723,12.9158,238.28,238.09,35.7006]
["bitfinex","SOLUSD",1731841862393,12.9158,238.28,238.1,20.0]
["bitfinex","SOLUSD",1731841862590,12.9158,238.28,238.11,35.6976]
["bitfinex","SOLUSD",1731841863002,0.1,238.27,238.11,14.699]
["bitfinex","SOLUSD",1731841863197,12.9158,238.28,238.11,14.699]
["bitfinex","SOLUSD",1731841864208,0.2,238.27,238.11,14.699]
["bitfinex","SOLUSD",1731841864419,1.2591,238.26,238.11,20.9986]
["bitfinex","SOLUSD",1731841864597,1.2591,238.26,238.05,20.0]
["bitfinex","SOLUSD",1731841865306,12.9158,238.28,238.06,23.776884]
["bitfinex","SOLUSD",1731841865502,12.9158,238.28,238.08,23.776884]
["bitfinex","SOLUSD",1731841865815,12.9158,238.28,238.07,20.0]
["bitfinex","SOLUSD",1731841866129,12.9158,238.28,238.09,20.0]
["bitfinex","SOLUSD",1731841866309,11.6568,238.28,238.1,23.776884]
["bitfinex","SOLUSD",1731841866625,11.6568,238.28,238.11,14.699]
["bitfinex","SOLUSD",1731841866919,11.6568,238.28,238.12,20.0]
["bitfinex","SOLUSD",1731841867806,11.6568,238.28,238.14,20.0]
["bitfinex","SOLUSD",1731841868505,11.6568,238.28,238.16,20.0]
["bitfinex","SOLUSD",1731841869218,12.1294,238.35,238.18,20.0]
["bitfinex","SOLUSD",1731841870113,12.1294,238.35,238.19,35.6857]
["bitfinex","SOLUSD",1731841870632,13.388,238.35,238.2,20.0]
["bitfinex","SOLUSD",1731841871121,13.388,238.35,238.19,14.6941]
["bitfinex","SOLUSD",1731841871321,13.388,238.35,238.2,20.0]
["bitfinex","SOLUSD",1731841871706,13.388,238.35,238.19,14.6941]
["bitfinex","SOLUSD",1731841872026,0.1,238.34,238.19,14.6941]
["bitfinex","SOLUSD",1731841872210,1.2587,238.33,238.19,10.4958]
["bitfinex","SOLUSD",1731841875209,13.388,238.35,238.19,10.4958]
["bitfinex","SOLUSD",1731841875922,13.388,238.35,238.2,20.0]
["bitfinex","SOLUSD",1731841876307,13.388,238.35,238.21,14.6928]
["bitfinex","SOLUSD",1731841877306,13.388,238.35,238.15,20.9951]
["bitfinex","SOLUSD",1731841877307,13.388,238.35,238.16,20.0]
["bitfinex","SOLUSD",1731841877910,13.488,238.35,238.16,20.0]
["bitfinex","SOLUSD",1731841878117,13.488,238.35,238.15,35.6916]
["bitfinex","SOLUSD",1731841878516,13.388,238.35,238.15,35.6916]
["bitfinex","SOLUSD",1731841879517,13.588,238.35,238.17,14.6953]
["bitfinex","SOLUSD",1731841879733,13.488,238.35,238.17,14.6953]
["bitfinex","SOLUSD",1731841879913,13.388,238.35,238.17,14.6953]
["bitfinex","SOLUSD",1731841881431,13.488,238.35,238.17,14.6953]
["bitfinex","SOLUSD",1731841882133,13.388,238.35,238.17,14.6953]
["bitfinex","SOLUSD",1731841884309,13.8076,238.35,238.17,14.6953]
["bitfinex","SOLUSD",1731841884510,13.8076,238.35,238.18,20.0]
["bitfinex","SOLUSD",1731841885606,13.8076,238.35,238.19,31.4874]
["bitfinex","SOLUSD",1731841885915,13.8076,238.35,238.2,20.0]
["bitfinex","SOLUSD",1731841886728,13.8076,238.35,238.21,14.6928]
["bitfinex","SOLUSD",1731841888020,13.8076,238.35,238.19,20.9916]
["bitfinex","SOLUSD",1731841890939,12.1294,238.35,238.2,20.0]
["bitfinex","SOLUSD",1731841891829,13.8076,238.35,238.2,20.0]
["bitfinex","SOLUSD",1731841892522,13.8076,238.35,238.21,14.6928]
["bitfinex","SOLUSD",1731841893314,12.1294,238.35,238.21,35.6826]
["bitfinex","SOLUSD",1731841893520,12.1294,238.35,238.22,20.0]
["bitfinex","SOLUSD",1731841894530,12.1294,238.35,238.23,14.6916]
["bitfinex","SOLUSD",1731841897022,12.1294,238.35,238.23,19.16682913]
["bitfinex","SOLUSD",1731841898227,12.1294,238.35,238.23,40.15492913]
["bitfinex","SOLUSD",1731841900340,12.1294,238.35,238.23,35.6797]
["bitfinex","SOLUSD",1731841900933,13.8076,238.35,238.23,35.6797]
["bitfinex","SOLUSD",1731841901348,0.1,238.31,238.18,10.496]
["bitfinex","SOLUSD",1731841901649,12.8053,238.3,238.18,10.496]
["bitfinex","SOLUSD",1731841901950,12.8053,238.3,238.09,20.9995]
["bitfinex","SOLUSD",1731841901951,0.1,238.27,238.14,4.199]
["bitfinex","SOLUSD",1731841902136,23.776884,238.29,238.14,14.697]
["bitfinex","SOLUSD",1731841902137,0.1,238.29,238.14,14.697]
["bitfinex","SOLUSD",1731841902332,12.7053,238.3,238.14,14.697]
["bitfinex","SOLUSD",1731841902646,12.7053,238.3,238.14,20.996]
["bitfinex","SOLUSD",1731841903732,12.7053,238.3,238.15,20.0]
["bitfinex","SOLUSD",1731841904241,12.7053,238.3,238.16,23.776884]
["bitfinex","SOLUSD",1731841904442,12.7053,238.3,238.17,20.0]
["bitfinex","SOLUSD",1731841904744,12.7053,238.3,238.18,35.6872]
["bitfinex","SOLUSD",1731841905155,12.7053,238.3,238.19,20.0]
["bitfinex","SOLUSD",1731841905655,12.7053,238.3,238.21,20.0]
["bitfinex","SOLUSD",1731841906741,12.7053,238.3,238.22,35.6813]
["bitfinex","SOLUSD",1731841907144,12.7053,238.3,238.23,20.0]
["bitfinex","SOLUSD",1731841907849,12.7053,238.3,238.24,14.691]
["bitfinex","SOLUSD",1731841909044,12.7053,238.3,238.22,20.989]
["bitfinex","SOLUSD",1731841911642,32.6921,238.34,238.23,20.0]
["bitfinex","SOLUSD",1731841912655,32.6921,238.34,238.24,35.6782]
["bitfinex","SOLUSD",1731841912955,12.5361,238.36,238.25,25.88530926]
["bitfinex","SOLUSD",1731841913157,12.814,238.43,238.29,0.1]
["bitfinex","SOLUSD",1731841913341,12.814,238.43,238.31,20.0]
["bitfinex","SOLUSD",1731841914235,12.814,238.43,238.33,20.0]
["bitfinex","SOLUSD",1731841914755,33.3187,238.49,238.35,20.0]
["bitfinex","SOLUSD",1731841914940,46.1327,238.49,238.35,20.0]
["bitfinex","SOLUSD",1731841915148,46.1327,238.49,238.35,24.41635178]
["bitfinex","SOLUSD",1731841915664,0.1,238.37,238.2,100.39415417]
["bitfinex","SOLUSD",1731841915874,0.1,238.33,238.08,30.1907]
["bitfinex","SOLUSD",1731841916163,12.814,238.32,238.09,35.7006]
["bitfinex","SOLUSD",1731841916464,23.776884,238.31,238.09,35.7006]
["bitfinex","SOLUSD",1731841916967,23.776884,238.31,238.09,31.5006]
["bitfinex","SOLUSD",1731841917335,23.776884,238.31,238.1,20.0]
["bitfinex","SOLUSD",1731841918037,23.776884,238.31,238.11,35.6976]
["bitfinex","SOLUSD",1731841918238,23.776884,238.31,238.12,20.0]
["bitfinex","SOLUSD",1731841918443,12.814,238.32,238.12,20.0]
["bitfinex","SOLUSD",1731841919847,12.814,238.32,238.13,14.6977]
["bitfinex","SOLUSD",1731841920248,12.814,238.32,238.14,20.0]
["bitfinex","SOLUSD",1731841921573,12.814,238.32,238.14,20.1]
["bitfinex","SOLUSD",1731841921944,12.814,238.32,238.15,35.6916]
["bitfinex","SOLUSD",1731841922144,12.814,238.32,238.16,20.0]
["bitfinex","SOLUSD",1731841923565,12.814,238.32,238.17,0.1]
["bitfinex","SOLUSD",1731841924149,12.814,238.32,238.19,20.0]
["bitfinex","SOLUSD",1731841925675,12.90767462,238.26,238.16,10.4971]
["bitfinex","SOLUSD",1731841925844,0.1,238.22,238.01,14.7052]
["bitfinex","SOLUSD",1731841926045,0.09367462,238.24,238.01,14.7052]
["bitfinex","SOLUSD",1731841926046,23.876884,238.2,238.01,14.7052]
["bitfinex","SOLUSD",1731841926287,12.814,238.19,238.01,14.7052]
["bitfinex","SOLUSD",1731841926783,12.814,238.19,238.01,56.7202]
["bitfinex","SOLUSD",1731841927187,12.814,238.19,238.02,20.0]
["bitfinex","SOLUSD",1731841927392,12.814,238.19,238.01,56.7202]
["bitfinex","SOLUSD",1731841927393,23.776884,238.18,238.01,56.7202]
["bitfinex","SOLUSD",1731841928493,25.456284,238.18,238.02,20.0]
["bitfinex","SOLUSD",1731841928685,23.776884,238.18,238.02,20.0]
["bitfinex","SOLUSD",1731841928881,12.814,238.19,238.02,20.0]
["bitfinex","SOLUSD",1731841929077,23.776884,238.18,238.02,20.0]
["bitfinex","SOLUSD",1731841929579,0.09367462,238.12,238.03,14.7039]
["bitfinex","SOLUSD",1731841929778,2.02405462,238.17,237.95,1.19300185]
["bitfinex","SOLUSD",1731841929779,23.776884,238.05,237.95,0.4744822]
["bitfinex","SOLUSD",1731841930007,23.776884,238.05,237.8,30.1907]
["bitfinex","SOLUSD",1731841930008,0.1,238.04,237.94,4.2027]
["bitfinex","SOLUSD",1731841930188,23.776884,238.02,237.85,0.71896695]
["bitfinex","SOLUSD",1731841930393,23.776884,238.02,237.85,7.15170747]
["bitfinex","SOLUSD",1731841930594,33.3187,238.03,237.85,7.15170747]
["bitfinex","SOLUSD",1731841931225,33.3187,238.03,237.91,10.5078]
["bitfinex","SOLUSD",1731841931398,0.09367462,238.01,237.91,10.5078]
["bitfinex","SOLUSD",1731841931597,33.3187,238.03,237.91,10.5078]
["bitfinex","SOLUSD",1731841931813,23.776884,238.02,237.91,10.5078]
["bitfinex","SOLUSD",1731841933706,12.814,238.06,237.86,42.0414]
["bitfinex","SOLUSD",1731841934100,12.814,238.06,237.87,20.0]
["bitfinex","SOLUSD",1731841936123,12.814,238.06,237.89,20.0]
["bitfinex","SOLUSD",1731841937837,12.814,238.06,237.89,30.0]
["bitfinex","SOLUSD",1731841938123,23.776884,238.05,237.91,20.0]
["bitfinex","SOLUSD",1731841939131,23.776884,238.05,237.9,35.7292]
["bitfinex","SOLUSD",1731841939307,0.09367462,238.04,237.9,35.7292]
["bitfinex","SOLUSD",1731841939505,23.776884,238.05,237.9,35.7292]
["bitfinex","SOLUSD",1731841939700,0.1,238.03,237.9,14.712]
["bitfinex","SOLUSD",1731841939901,1.6804,238.04,237.9,14.712]
["bitfinex","SOLUSD",1731841940109,0.12549,238.02,237.9,14.712]
["bitfinex","SOLUSD",1731841940428,23.776884,237.97,237.89,10.0]
["bitfinex","SOLUSD",1731841940726,23.776884,237.88,237.72,4.2066]
["bitfinex","SOLUSD",1731841941024,23.776884,237.88,237.71,10.9913822]
["bitfinex","SOLUSD",1731841941025,0.1,237.82,237.71,10.9913822]
["bitfinex","SOLUSD",1731841941268,0.1,237.82,237.71,15.1981822]
["bitfinex","SOLUSD",1731841941531,0.1,237.86,237.71,15.1981822]
["bitfinex","SOLUSD",1731841941731,23.776884,237.88,237.71,15.1981822]
["bitfinex","SOLUSD",1731841942101,0.09367462,237.87,237.71,15.1981822]
["bitfinex","SOLUSD",1731841942306,1.6815,237.88,237.71,15.1981822]
["bitfinex","SOLUSD",1731841942506,33.6287,237.89,237.71,15.1981822]
["bitfinex","SOLUSD",1731841942722,31.9472,237.89,237.71,15.1981822]
["bitfinex","SOLUSD",1731841943028,0.1,237.87,237.71,15.1981822]
["bitfinex","SOLUSD",1731841943234,0.09367462,237.88,237.71,15.1981822]
["bitfinex","SOLUSD",1731841943402,0.22549,237.87,237.71,15.1981822]
["bitfinex","SOLUSD",1731841943607,0.09367462,237.86,237.71,15.1981822]
["bitfinex","SOLUSD",1731841944129,2.19577462,237.86,237.71,15.1981822]
["bitfinex","SOLUSD",1731841944307,0.09367462,237.84,237.71,15.1981822]
["bitfinex","SOLUSD",1731841944508,0.09367462,237.84,237.71,25.1981822]
["bitfinex","SOLUSD",1731841944823,23.776884,237.85,237.71,25.1981822]
["bitfinex","SOLUSD",1731841945021,31.8472,237.89,237.71,46.2321822]
["bitfinex","SOLUSD",1731841945608,31.8472,237.89,237.72,20.0]
["bitfinex","SOLUSD",1731841945609,12.0242,237.89,237.72,20.0]
["bitfinex","SOLUSD",1731841946347,12.0242,237.89,237.73,35.7547]
["bitfinex","SOLUSD",1731841946717,12.0242,237.89,237.73,14.7225]
["bitfinex","SOLUSD",1731841947225,23.776884,237.88,237.73,14.7225]
["bitfinex","SOLUSD",1731841947408,12.0242,237.89,237.73,35.7547]
["bitfinex","SOLUSD",1731841948145,12.0242,237.89,237.74,20.0]
["bitfinex","SOLUSD",1731841948309,12.0242,237.89,237.75,14.7212]
["bitfinex","SOLUSD",1731841948617,0.1,238.01,237.75,14.7212]
["bitfinex","SOLUSD",1731841948618,13.3047,237.96,237.76,20.0]
["bitfinex","SOLUSD",1731841949021,13.3047,238.04,237.78,20.1]
["bitfinex","SOLUSD",1731841949226,13.3047,238.04,237.8,43.776884]
["bitfinex","SOLUSD",1731841949729,13.3047,238.04,237.8,23.876884]
["bitfinex","SOLUSD",1731841950039,13.3047,238.04,237.83,20.0]
["bitfinex","SOLUSD",1731841950543,13.3047,238.04,237.85,20.0]
["bitfinex","SOLUSD",1731841950726,13.3047,238.04,237.87,20.0]
["bitfinex","SOLUSD",1731841951143,13.3047,238.12,237.89,20.0]
["bitfinex","SOLUSD",1731841951441,13.3047,238.12,237.87,20.0]
["bitfinex","SOLUSD",1731841951653,13.3047,238.12,237.89,20.0]
["bitfinex","SOLUSD",1731841951823,15.5045,238.12,237.89,20.0]
["bitfinex","SOLUSD",1731841952026,0.09367462,238.11,237.89,20.0]
["bitfinex","SOLUSD",1731841952635,2.0999,238.1,237.91,20.0]
["bitfinex","SOLUSD",1731841952855,23.776884,238.11,237.91,20.0]
["bitfinex","SOLUSD",1731841953150,15.4045,238.12,237.91,20.0]
["bitfinex","SOLUSD",1731841953527,13.3047,238.12,237.91,20.0]
["bitfinex","SOLUSD",1731841953843,15.4045,238.12,237.91,20.0]
["bitfinex","SOLUSD",1731841954042,15.4045,238.12,237.9,31.5258]
["bitfinex","SOLUSD",1731841954239,15.4045,238.12,237.91,20.0]
["bitfinex","SOLUSD",1731841954731,13.3047,238.12,237.92,21.0154]
["bitfinex","SOLUSD",1731841955123,0.44465462,238.11,237.87,14.7138]
["bitfinex","SOLUSD",1731841955324,13.3047,238.12,237.87,14.7138]
["bitfinex","SOLUSD",1731841955529,15.4045,238.12,237.87,14.7138]
["bitfinex","SOLUSD",1731841955848,15.4045,238.12,237.87,35.7336]
["bitfinex","SOLUSD",1731841956431,15.4045,238.12,237.88,43.776884]
["bitfinex","SOLUSD",1731841956630,23.776884,238.11,237.87,35.7336]
["bitfinex","SOLUSD",1731841957128,13.3047,238.12,237.88,23.776884]
["bitfinex","SOLUSD",1731841957947,13.3047,238.12,237.91,20.0]
["bitfinex","SOLUSD",1731841958155,13.3047,238.12,237.92,23.776884]
["bitfinex","SOLUSD",1731841958331,13.3047,238.12,237.93,20.0]
["bitfinex","SOLUSD",1731841958750,13.3047,238.12,237.95,20.0]
["bitfinex","SOLUSD",1731841959629,12.4595,238.19,237.98,23.776884]
["bitfinex","SOLUSD",1731841959943,14.5587,238.19,237.99,20.0]
["bitfinex","SOLUSD",1731841960350,12.4595,238.19,237.98,23.776884]
["bitfinex","SOLUSD",1731841960532,12.4595,238.19,238.01,20.0]
["bitfinex","SOLUSD",1731841960731,12.4595,238.19,238.02,35.7112]
["bitfinex","SOLUSD",1731841960940,12.4595,238.19,238.03,20.0]
["bitfinex","SOLUSD",1731841962336,12.4595,238.19,238.04,14.7033]
["bitfinex","SOLUSD",1731841962541,12.4595,238.19,238.04,35.7081]
["bitfinex","SOLUSD",1731841962753,14.5587,238.19,238.04,14.7033]
["bitfinex","SOLUSD",1731841962946,23.776884,238.18,238.04,14.7033]
["bitfinex","SOLUSD",1731841963249,23.776884,238.18,238.02,21.0066]
["bitfinex","SOLUSD",1731841963250,0.09367462,238.13,238.0,4.2016]
["bitfinex","SOLUSD",1731841963452,0.12549,238.16,237.99,10.5044]
["bitfinex","SOLUSD",1731841963827,0.22549,238.17,237.99,10.5044]
["bitfinex","SOLUSD",1731841963828,0.1,238.17,237.99,14.7062]
["bitfinex","SOLUSD",1731841964143,0.1,238.14,237.99,14.7062]
["bitfinex","SOLUSD",1731841964456,12.4595,238.09,238.04,10.0]
["bitfinex","SOLUSD",1731841964752,19.823,238.07,238.04,10.0]
["bitfinex","SOLUSD",1731841968340,21.9232,238.07,238.04,10.0]
["bitfinex","SOLUSD",1731841970037,12.4595,238.09,238.04,10.0]
["bitfinex","SOLUSD",1731841970458,0.19367462,238.08,238.04,10.0]
["bitfinex","SOLUSD",1731841970656,0.1,238.03,237.85,10.0]
["bitfinex","SOLUSD",1731841970856,0.1,238.03,237.85,14.2042]
["bitfinex","SOLUSD",1731841971039,0.09367462,238.02,237.85,14.2042]
["bitfinex","SOLUSD",1731841971245,0.09367462,238.02,237.85,24.715]
["bitfinex","SOLUSD",1731841971759,23.776884,238.0,237.85,24.715]
["bitfinex","SOLUSD",1731841971961,23.87055862,238.0,237.85,24.715]
["bitfinex","SOLUSD",1731841972161,0.09367462,237.98,237.85,10.0]
["bitfinex","SOLUSD",1731841972456,0.09367462,237.93,237.85,10.0]
["bitfinex","SOLUSD",1731841972843,0.1,237.96,237.85,10.0]
["bitfinex","SOLUSD",1731841973035,0.09367462,237.95,237.85,10.0]
["bitfinex","SOLUSD",1731841973235,0.19367462,237.95,237.85,10.0]
["bitfinex","SOLUSD",1731841973762,0.12549,237.94,237.85,10.0]
["bitfinex","SOLUSD",1731841973948,0.09367462,237.94,237.85,10.0]
["bitfinex","SOLUSD",1731841974439,0.12549,237.93,237.85,10.0]
["bitfinex","SOLUSD",1731841974757,0.09367462,237.9,237.85,10.0]
["bitfinex","SOLUSD",1731841975662,0.09367462,237.9,237.71,10.4744822]
["bitfinex","SOLUSD",1731841975663,0.1,237.85,237.71,10.4744822]
["bitfinex","SOLUSD",1731841975958,31.133984,237.86,237.71,25.1980822]
["bitfinex","SOLUSD",1731841976467,0.21916462,237.85,237.71,10.4744822]
["bitfinex","SOLUSD",1731841976645,0.35098,237.84,237.71,10.4744822]
["bitfinex","SOLUSD",1731841977460,0.21916462,237.83,237.71,10.4744822]
["bitfinex","SOLUSD",1731841977769,0.09367462,237.81,237.71,10.4744822]
["bitfinex","SOLUSD",1731841978141,2.1024,237.82,237.71,10.4744822]
["bitfinex","SOLUSD",1731841978847,2.1022,237.85,237.71,25.1981822]
["bitfinex","SOLUSD",1731841979369,0.09367462,237.84,237.71,25.1981822]
["bitfinex","SOLUSD",1731841979743,31.1814,237.86,237.71,25.1981822]
["bitfinex","SOLUSD",1731841980057,2.1022,237.85,237.71,25.1981822]
["bitfinex","SOLUSD",1731841980269,31.1814,237.86,237.71,25.1981822]
["bitfinex","SOLUSD",1731841980447,12.0528,237.87,237.72,23.776884]
["bitfinex","SOLUSD",1731841980646,45.3357,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1731841980949,43.2342,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1731841981144,43.2342,237.93,237.73,31.6548]
["bitfinex","SOLUSD",1731841981145,12.0528,237.93,237.73,31.6548]
["bitfinex","SOLUSD",1731841981340,12.0528,237.93,237.74,23.776884]
["bitfinex","SOLUSD",1731841981842,12.0528,237.93,237.76,23.776884]
["bitfinex","SOLUSD",1731841982949,12.0528,237.93,237.75,35.7516]
["bitfinex","SOLUSD",1731841983649,12.0528,237.93,237.76,23.776884]
["bitfinex","SOLUSD",1731841983851,12.0528,237.93,237.77,14.72]
["bitfinex","SOLUSD",1731841984060,12.0528,237.93,237.77,35.7487]
["bitfinex","SOLUSD",1731841984667,14.1543,237.93,237.77,35.7487]
["bitfinex","SOLUSD",1731841984869,33.2821,238.01,237.78,23.776884]
["bitfinex","SOLUSD",1731841985050,12.4268,238.0,237.78,23.776884]
["bitfinex","SOLUSD",1731841985244,12.4268,238.0,237.8,0.1]
["bitfinex","SOLUSD",1731841985450,12.4268,238.07,237.81,4.77992465]
["bitfinex","SOLUSD",1731841985651,12.4268,238.07,237.82,23.776884]
["bitfinex","SOLUSD",1731841985844,14.527,238.07,237.83,35.7397]
["bitfinex","SOLUSD",1731841986297,14.527,238.07,237.84,23.776884]
["bitfinex","SOLUSD",1731841987452,14.527,238.07,237.85,35.7367]
["bitfinex","SOLUSD",1731841987647,14.527,238.07,237.86,43.776884]
["bitfinex","SOLUSD",1731841988859,14.527,238.07,237.87,35.7336]
["bitfinex","SOLUSD",1731841990573,12.4268,238.07,237.89,53.2461]
["bitfinex","SOLUSD",1731841990774,12.4268,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1731841991081,12.4268,238.07,237.87,68.8469]
["bitfinex","SOLUSD",1731841991082,14.527,238.07,237.88,4.48736625]
["bitfinex","SOLUSD",1731841991378,14.527,238.07,237.87,35.7336]
["bitfinex","SOLUSD",1731841991560,0.09367462,238.06,237.87,14.7138]
["bitfinex","SOLUSD",1731841991758,0.1,238.04,237.87,14.7138]
["bitfinex","SOLUSD",1731841992268,0.09367462,238.03,237.87,14.7138]
["bitfinex","SOLUSD",1731841992570,0.22549,238.04,237.87,14.7138]
["bitfinex","SOLUSD",1731841992571,23.87055862,238.01,237.87,10.5099]
["bitfinex","SOLUSD",1731841993264,0.09367462,238.01,237.87,10.5099]
["bitfinex","SOLUSD",1731841993461,2.19417462,238.03,237.83,4.2046]
["bitfinex","SOLUSD",1731841994181,0.09367462,238.01,237.83,4.2046]
["bitfinex","SOLUSD",1731841994657,2.1008,238.0,237.83,4.2046]
["bitfinex","SOLUSD",1731841997271,32.2393,238.02,237.84,23.776884]
["bitfinex","SOLUSD",1731841998583,32.2393,238.02,237.85,35.7367]
["bitfinex","SOLUSD",1731841999155,34.3399,238.02,237.85,35.7367]
["bitfinex","SOLUSD",1731841999350,32.2393,238.02,237.85,35.7367]
["bitfinex","SOLUSD",1731841999770,14.527,238.07,237.86,43.776884]
["bitfinex","SOLUSD",1731841999954,12.4268,238.07,237.86,43.776884]
["bitfinex","SOLUSD",1731842000154,12.4268,238.07,237.86,43.876884]
["bitfinex","SOLUSD",1731842000392,12.4268,238.07,237.87,35.7336]
["bitfinex","SOLUSD",1731842000561,12.4268,238.07,237.88,43.776884]
["bitfinex","SOLUSD",1731842001381,12.444,238.18,237.93,0.1]
["bitfinex","SOLUSD",1731842001565,12.444,238.18,237.97,0.1]
["bitfinex","SOLUSD",1731842001765,12.444,238.18,237.98,20.0]
["bitfinex","SOLUSD",1731842001966,12.444,238.18,238.02,20.0]
["bitfinex","SOLUSD",1731842002288,12.444,238.18,238.03,23.776884]
["bitfinex","SOLUSD",1731842002579,12.444,238.18,238.06,20.0]
["bitfinex","SOLUSD",1731842002784,12.444,238.18,238.07,23.776884]
["bitfinex","SOLUSD",1731842003081,12.1785,238.26,238.08,20.0]
["bitfinex","SOLUSD",1731842003282,12.1785,238.26,238.12,20.0]
["bitfinex","SOLUSD",1731842003759,12.1785,238.26,238.14,20.0]
["bitfinex","SOLUSD",1731842003965,2.098,238.32,238.12,20.0]
["bitfinex","SOLUSD",1731842003966,14.8987,238.32,238.12,20.0]
["bitfinex","SOLUSD",1731842004279,14.8987,238.32,237.98,74.71592472]
["bitfinex","SOLUSD",1731842004280,0.1,238.26,238.04,35.7081]
["bitfinex","SOLUSD",1731842004484,0.1,238.26,237.94,30.4385]
["bitfinex","SOLUSD",1731842004485,0.09367462,238.23,237.95,35.7217]
["bitfinex","SOLUSD",1731842004779,0.09367462,238.23,237.95,14.7089]
["bitfinex","SOLUSD",1731842004780,12.8007,238.15,237.95,14.7089]
["bitfinex","SOLUSD",1731842005774,12.8007,238.15,237.95,35.7217]
["bitfinex","SOLUSD",1731842006286,12.8007,238.15,237.95,62.04825057]
["bitfinex","SOLUSD",1731842006287,12.3007,238.15,237.95,62.04825057]
["bitfinex","SOLUSD",1731842006455,31.3546,238.24,238.0,0.1]
["bitfinex","SOLUSD",1731842006871,2.0986,238.26,238.0,23.876884]
["bitfinex","SOLUSD",1731842007070,2.0979,238.33,238.05,20.0]
["bitfinex","SOLUSD",1731842007362,2.0979,238.33,238.07,23.776884]
["bitfinex","SOLUSD",1731842007769,2.0979,238.33,238.06,23.776884]
["bitfinex","SOLUSD",1731842007960,2.0979,238.33,238.07,20.0]
["bitfinex","SOLUSD",1731842008164,2.1979,238.33,238.08,23.776884]
["bitfinex","SOLUSD",1731842008382,0.1,238.32,238.08,23.776884]
["bitfinex","SOLUSD",1731842008575,0.09367462,238.32,238.07,66.1422]
["bitfinex","SOLUSD",1731842008754,0.09367462,238.29,238.07,66.1422]
["bitfinex","SOLUSD",1731842009376,12.8007,238.26,238.07,66.1422]
["bitfinex","SOLUSD",1731842010074,12.8007,238.26,238.08,23.776884]
["bitfinex","SOLUSD",1731842010274,14.8992,238.26,238.09,14.7002]
["bitfinex","SOLUSD",1731842011293,14.8992,238.26,238.09,10.5002]
["bitfinex","SOLUSD",1731842011568,0.09367462,238.25,238.09,10.5002]
["bitfinex","SOLUSD",1731842011774,23.776884,238.25,238.09,10.5002]
["bitfinex","SOLUSD",1731842011986,0.09367462,238.19,238.07,10.0]
["bitfinex","SOLUSD",1731842012172,24.12153862,238.17,238.07,10.0]
["bitfinex","SOLUSD",1731842012554,23.87055862,238.17,238.07,10.0]
["bitfinex","SOLUSD",1731842012755,12.8007,238.18,238.07,10.0]
["bitfinex","SOLUSD",1731842013374,12.8007,238.18,238.07,14.2003]
["bitfinex","SOLUSD",1731842013375,2.0993,238.17,238.07,14.2003]
["bitfinex","SOLUSD",1731842013973,12.8007,238.18,238.07,14.2003]
["bitfinex","SOLUSD",1731842014180,12.8007,238.18,238.07,24.7014]
["bitfinex","SOLUSD",1731842014479,2.0993,238.17,238.07,24.7014]
["bitfinex","SOLUSD",1731842014787,12.8007,238.18,238.07,24.7014]
["bitfinex","SOLUSD",1731842014960,14.8999,238.18,238.07,24.7014]
["bitfinex","SOLUSD",1731842015954,14.8999,238.18,238.07,20.5011]
["bitfinex","SOLUSD",1731842015955,0.09367462,238.17,238.07,20.5011]
["bitfinex","SOLUSD",1731842016159,0.09367462,238.15,238.07,10.0]
["bitfinex","SOLUSD",1731842016880,0.09367462,238.13,238.07,10.0]
["bitfinex","SOLUSD",1731842017084,24.12153862,238.13,238.07,10.0]
["bitfinex","SOLUSD",1731842017263,0.12549,237.84,237.79,6.42014641]
["bitfinex","SOLUSD",1731842017582,0.25098,237.81,237.51,13.03277496]
["bitfinex","SOLUSD",1731842017770,0.25098,237.83,237.51,13.13277496]
["bitfinex","SOLUSD",1731842017971,0.09367462,237.82,237.51,0.1]
["bitfinex","SOLUSD",1731842018166,0.09367462,237.82,237.62,4.2083]
["bitfinex","SOLUSD",1731842018167,0.09367462,237.8,237.62,4.2083]
["bitfinex","SOLUSD",1731842018384,0.09367462,237.8,237.58,10.5224]
["bitfinex","SOLUSD",1731842018589,2.1025,237.81,237.47,0.4744822]
["bitfinex","SOLUSD",1731842018590,2.1025,237.81,237.68,4.2072]
["bitfinex","SOLUSD",1731842018789,2.1025,237.81,237.64,10.5198]
["bitfinex","SOLUSD",1731842018790,2.1023,237.84,237.7,4.2069]
["bitfinex","SOLUSD",1731842018963,2.1023,237.84,237.67,4.2074]
["bitfinex","SOLUSD",1731842019285,0.09367462,237.83,237.67,4.2074]
["bitfinex","SOLUSD",1731842019481,0.09367462,237.83,237.64,10.5198]
["bitfinex","SOLUSD",1731842019671,0.09367462,237.83,237.69,4.2071]
["bitfinex","SOLUSD",1731842020694,13.0428,237.85,237.71,14.6811822]
["bitfinex","SOLUSD",1731842021084,30.0,237.8,237.71,14.6811822]
["bitfinex","SOLUSD",1731842021600,30.0,237.8,237.72,20.0]
["bitfinex","SOLUSD",1731842021809,30.0,237.8,237.76,20.0]
["bitfinex","SOLUSD",1731842022097,30.0,237.8,237.75,23.776884]
["bitfinex","SOLUSD",1731842022306,30.0,237.8,237.72,43.776884]
["bitfinex","SOLUSD",1731842022688,30.0,237.8,237.74,43.776884]
["bitfinex","SOLUSD",1731842022875,13.0428,237.95,237.74,43.776884]
["bitfinex","SOLUSD",1731842023980,13.0428,237.95,237.73,35.7547]
["bitfinex","SOLUSD",1731842024194,13.0428,237.95,237.71,10.4744822]
["bitfinex","SOLUSD",1731842024195,13.0428,237.77,237.66,10.5188]
["bitfinex","SOLUSD",1731842024481,13.0428,237.77,237.47,0.4744822]
["bitfinex","SOLUSD",1731842024482,0.1,237.72,237.48,14.738]
["bitfinex","SOLUSD",1731842024701,0.09367462,237.69,237.48,14.738]
["bitfinex","SOLUSD",1731842025112,0.21916462,237.69,237.48,14.738]
["bitfinex","SOLUSD",1731842025404,23.99604862,237.69,237.48,14.738]
["bitfinex","SOLUSD",1731842025576,0.1,237.66,237.48,14.738]
["bitfinex","SOLUSD",1731842025784,0.31916462,237.65,237.47,0.4744822]
["bitfinex","SOLUSD",1731842026002,0.31916462,237.65,237.29,0.1]
["bitfinex","SOLUSD",1731842026003,0.22549,237.58,237.26,10.5365]
["bitfinex","SOLUSD",1731842026179,0.25098,237.53,237.26,10.5365]
["bitfinex","SOLUSD",1731842026378,0.35098,237.53,237.26,10.5365]
["bitfinex","SOLUSD",1731842026686,23.902374,237.51,237.26,10.5365]
["bitfinex","SOLUSD",1731842026882,0.09367462,237.5,237.26,10.5365]
["bitfinex","SOLUSD",1731842027702,0.09367462,237.48,237.26,10.5365]
["bitfinex","SOLUSD",1731842027919,23.902374,237.48,237.26,10.5365]
["bitfinex","SOLUSD",1731842028292,10.5365,237.49,237.26,10.5365]
["bitfinex","SOLUSD",1731842028692,25.882284,237.48,237.26,10.5365]
["bitfinex","SOLUSD",1731842029009,2.1054,237.48,237.26,10.5365]
["bitfinex","SOLUSD",1731842029993,2.1054,237.48,237.27,43.776884]
["bitfinex","SOLUSD",1731842030499,0.09367462,237.47,237.27,20.0]
["bitfinex","SOLUSD",1731842030889,0.25098,237.48,237.29,23.776884]
["bitfinex","SOLUSD",1731842031089,24.027864,237.48,237.28,14.7504]
["bitfinex","SOLUSD",1731842031401,23.776884,237.48,237.28,14.7504]
["bitfinex","SOLUSD",1731842032001,2.19917462,237.47,237.28,10.536]
["bitfinex","SOLUSD",1731842034790,10.5365,237.49,237.29,43.776884]
["bitfinex","SOLUSD",1731842035116,13.062,237.53,237.29,43.776884]
["bitfinex","SOLUSD",1731842035698,2.526,237.53,237.29,43.776884]
["bitfinex","SOLUSD",1731842036097,2.5262,237.51,237.3,14.7491]
["bitfinex","SOLUSD",1731842036402,6.44102124,237.56,237.32,20.0]
["bitfinex","SOLUSD",1731842036606,2.5259,237.54,237.33,23.776884]
["bitfinex","SOLUSD",1731842037113,9.1840893,237.57,237.35,23.776884]
["bitfinex","SOLUSD",1731842037315,9.1840893,237.57,237.3,35.9194]
["bitfinex","SOLUSD",1731842037316,9.1840893,237.57,237.37,23.776884]
["bitfinex","SOLUSD",1731842038195,6.6584893,237.57,237.37,23.776884]
["bitfinex","SOLUSD",1731842038506,6.6584893,237.57,237.39,23.776884]
["bitfinex","SOLUSD",1731842039393,6.6584893,237.57,237.38,14.7442]
["bitfinex","SOLUSD",1731842039394,15.568,237.6,237.4,14.7429]
["bitfinex","SOLUSD",1731842040402,2.5252,237.6,237.41,23.776884]
["bitfinex","SOLUSD",1731842041520,2.5252,237.6,237.43,23.776884]
["bitfinex","SOLUSD",1731842042403,2.5245,237.67,237.44,14.7404]
["bitfinex","SOLUSD",1731842042821,16.835373,237.63,237.45,23.776884]
["bitfinex","SOLUSD",1731842043127,2.5245,237.67,237.45,23.776884]
["bitfinex","SOLUSD",1731842043323,19.357667,237.67,237.45,23.776884]
["bitfinex","SOLUSD",1731842043630,6.77508799,237.75,237.49,23.776884]
["bitfinex","SOLUSD",1731842043801,6.77508799,237.75,237.46,30.1012]
["bitfinex","SOLUSD",1731842043802,16.82984,237.7,237.46,30.1012]
["bitfinex","SOLUSD",1731842044120,0.09367462,237.68,237.46,30.1012]
["bitfinex","SOLUSD",1731842044322,16.82984,237.7,237.47,20.0]
["bitfinex","SOLUSD",1731842044513,16.82984,237.7,237.48,35.7924]
["bitfinex","SOLUSD",1731842044514,2.5242,237.69,237.48,35.7924]
["bitfinex","SOLUSD",1731842044817,2.5242,237.69,237.49,20.0]
["bitfinex","SOLUSD",1731842045203,2.5242,237.69,237.51,20.0]
["bitfinex","SOLUSD",1731842045416,2.5242,237.69,237.48,35.7924]
["bitfinex","SOLUSD",1731842045417,9.29868799,237.75,237.55,20.0]
["bitfinex","SOLUSD",1731842045720,9.29868799,237.75,237.56,3.30481821]
["bitfinex","SOLUSD",1731842045905,9.29868799,237.75,237.55,20.0]
["bitfinex","SOLUSD",1731842046100,9.29868799,237.75,237.53,0.1]
["bitfinex","SOLUSD",1731842046101,2.5236,237.75,237.53,0.1]
["bitfinex","SOLUSD",1731842046304,2.5236,237.75,237.49,25.07]
["bitfinex","SOLUSD",1731842046305,2.5236,237.75,237.49,0.2]
["bitfinex","SOLUSD",1731842046503,16.825791,237.76,237.5,35.7894]
["bitfinex","SOLUSD",1731842046810,2.5233,237.78,237.5,35.7894]
["bitfinex","SOLUSD",1731842047017,2.5233,237.78,237.51,0.2]
["bitfinex","SOLUSD",1731842047214,19.348236,237.78,237.51,20.2]
["bitfinex","SOLUSD",1731842047518,19.348236,237.78,237.53,20.0]
["bitfinex","SOLUSD",1731842047710,19.348236,237.78,237.53,20.1]
["bitfinex","SOLUSD",1731842048022,2.5233,237.78,237.55,20.0]
["bitfinex","SOLUSD",1731842048327,2.5233,237.78,237.55,20.1]
["bitfinex","SOLUSD",1731842048510,2.5233,237.78,237.55,0.1]
["bitfinex","SOLUSD",1731842048703,16.822762,237.82,237.57,20.0]
["bitfinex","SOLUSD",1731842048923,2.5227,237.84,237.57,20.0]
["bitfinex","SOLUSD",1731842049221,16.822762,237.83,237.54,0.1]
["bitfinex","SOLUSD",1731842049434,0.09367462,237.82,237.54,0.1]
["bitfinex","SOLUSD",1731842049601,2.5229,237.82,237.56,20.0]
["bitfinex","SOLUSD",1731842050002,0.09367462,237.79,237.55,14.7337]
["bitfinex","SOLUSD",1731842050205,0.09367462,237.71,237.49,14.7371]
["bitfinex","SOLUSD",1731842050409,23.87055862,237.71,237.49,14.7371]
["bitfinex","SOLUSD",1731842050700,23.87055862,237.69,237.49,14.7371]
["bitfinex","SOLUSD",1731842050924,20.0,237.66,237.54,10.0]
["bitfinex","SOLUSD",1731842051238,23.776884,237.67,237.54,10.0]
["bitfinex","SOLUSD",1731842051397,20.0,237.66,237.54,10.0]
["bitfinex","SOLUSD",1731842051720,2.5248,237.64,237.54,10.0]
["bitfinex","SOLUSD",1731842052403,2.5248,237.64,237.54,14.2096]
["bitfinex","SOLUSD",1731842053318,2.5248,237.64,237.54,10.0]
["bitfinex","SOLUSD",1731842053637,2.5246,237.66,237.54,10.0]
["bitfinex","SOLUSD",1731842054506,2.5246,237.66,237.54,24.7341]
["bitfinex","SOLUSD",1731842055508,13.0953,237.72,237.54,24.7341]
["bitfinex","SOLUSD",1731842055714,26.300884,237.71,237.54,24.7341]
["bitfinex","SOLUSD",1731842056224,2.524,237.71,237.54,24.7341]
["bitfinex","SOLUSD",1731842058719,2.5242,237.69,237.54,24.7341]
["bitfinex","SOLUSD",1731842059030,20.09367462,237.67,237.54,10.0]
["bitfinex","SOLUSD",1731842059230,20.0,237.63,237.54,10.0]
["bitfinex","SOLUSD",1731842059532,23.776884,237.62,237.54,10.0]
["bitfinex","SOLUSD",1731842060916,23.776884,237.6,237.54,10.0]
["bitfinex","SOLUSD",1731842061425,23.776884,237.58,237.54,10.0]
["bitfinex","SOLUSD",1731842061643,43.776884,237.55,237.54,10.0]
["bitfinex","SOLUSD",1731842061929,56.004384,237.55,237.54,10.0]
["bitfinex","SOLUSD",1731842062123,56.004384,237.55,237.37,10.5316]
["bitfinex","SOLUSD",1731842062124,0.09367462,237.54,237.37,10.5316]
["bitfinex","SOLUSD",1731842062703,20.0,237.53,237.37,10.5316]
["bitfinex","SOLUSD",1731842063227,2.5261,237.52,237.32,14.7479]
["bitfinex","SOLUSD",1731842064123,23.776884,237.51,237.33,20.0]
["bitfinex","SOLUSD",1731842064332,23.776884,237.51,237.32,14.7479]
["bitfinex","SOLUSD",1731842064524,2.5252,237.6,237.35,20.0]
["bitfinex","SOLUSD",1731842064704,2.5252,237.6,237.38,0.1]
["bitfinex","SOLUSD",1731842064911,2.5252,237.6,237.4,0.1]
["bitfinex","SOLUSD",1731842065111,2.5241,237.7,237.42,43.776884]
["bitfinex","SOLUSD",1731842065333,2.5241,237.7,237.42,43.876884]
["bitfinex","SOLUSD",1731842065812,0.09367462,237.66,237.42,20.0]
["bitfinex","SOLUSD",1731842066031,0.19367462,237.66,237.41,14.7424]
["bitfinex","SOLUSD",1731842066222,8.8345,237.7,237.41,14.7424]
["bitfinex","SOLUSD",1731842066223,21.4554,237.7,237.42,20.0]
["bitfinex","SOLUSD",1731842066512,21.4554,237.7,237.43,0.1]
["bitfinex","SOLUSD",1731842066719,21.4554,237.7,237.42,20.0]
["bitfinex","SOLUSD",1731842066938,21.4554,237.7,237.43,0.1]
["bitfinex","SOLUSD",1731842067435,21.4554,237.7,237.44,20.0]
["bitfinex","SOLUSD",1731842067625,2.5241,237.7,237.46,20.0]
["bitfinex","SOLUSD",1731842068124,2.5241,237.7,237.44,20.0]
["bitfinex","SOLUSD",1731842068519,2.5241,237.7,237.46,20.0]
["bitfinex","SOLUSD",1731842068858,0.09367462,237.69,237.46,20.0]
["bitfinex","SOLUSD",1731842069139,2.5241,237.7,237.45,0.1]
["bitfinex","SOLUSD",1731842069342,2.5241,237.7,237.5,20.0]
["bitfinex","SOLUSD",1731842069833,2.5241,237.7,237.49,14.7374]
["bitfinex","SOLUSD",1731842070012,2.5241,237.7,237.5,20.0]
["bitfinex","SOLUSD",1731842070817,2.5238,237.74,237.5,20.0]
["bitfinex","SOLUSD",1731842071031,2.5238,237.74,237.49,56.8444]
["bitfinex","SOLUSD",1731842071032,2.5238,237.74,237.55,0.1]
["bitfinex","SOLUSD",1731842071236,12.2275,237.8,237.6,0.1]
["bitfinex","SOLUSD",1731842071413,2.523,237.81,237.63,20.0]
["bitfinex","SOLUSD",1731842071615,12.2275,237.87,237.65,20.0]
["bitfinex","SOLUSD",1731842071838,12.2275,237.87,237.7,0.1]
["bitfinex","SOLUSD",1731842072038,2.5221,237.9,237.7,0.1]
["bitfinex","SOLUSD",1731842072216,2.5221,237.9,237.69,20.1]
["bitfinex","SOLUSD",1731842072417,2.5221,237.9,237.69,20.0]
["bitfinex","SOLUSD",1731842072827,12.2275,237.96,237.69,20.0]
["bitfinex","SOLUSD",1731842073021,2.5215,237.95,237.71,20.0]
["bitfinex","SOLUSD",1731842073227,2.5215,237.95,237.71,20.1]
["bitfinex","SOLUSD",1731842073442,2.5215,237.95,237.72,31.8817]
["bitfinex","SOLUSD",1731842073649,2.5215,237.95,237.73,20.1]
["bitfinex","SOLUSD",1731842074146,2.5206,238.03,237.77,0.1]
["bitfinex","SOLUSD",1731842074325,2.5206,238.03,237.78,12.1468]
["bitfinex","SOLUSD",1731842074524,2.5206,238.03,237.79,20.0]
["bitfinex","SOLUSD",1731842075138,2.5206,238.03,237.81,20.0]
["bitfinex","SOLUSD",1731842075321,2.5206,238.03,237.8,14.7182]
["bitfinex","SOLUSD",1731842075840,2.5206,238.03,237.81,20.0]
["bitfinex","SOLUSD",1731842076948,2.5204,238.05,237.83,20.0]
["bitfinex","SOLUSD",1731842078433,0.4744822,238.07,237.86,0.1]
["bitfinex","SOLUSD",1731842078630,2.9946822,238.07,237.85,20.0]
["bitfinex","SOLUSD",1731842078950,0.4744822,238.07,237.87,20.0]
["bitfinex","SOLUSD",1731842079330,0.4744822,238.07,237.89,0.1]
["bitfinex","SOLUSD",1731842079546,0.4744822,238.07,237.89,20.1]
["bitfinex","SOLUSD",1731842080220,0.4744822,238.07,237.9,35.7292]
["bitfinex","SOLUSD",1731842080538,0.4744822,238.07,237.92,12.1468]
["bitfinex","SOLUSD",1731842080754,0.4744822,238.07,237.93,20.0]
["bitfinex","SOLUSD",1731842081142,0.4744822,238.07,237.94,0.1]
["bitfinex","SOLUSD",1731842081324,0.4744822,238.07,237.95,20.0]
["bitfinex","SOLUSD",1731842081522,0.4744822,238.07,237.97,0.1]
["bitfinex","SOLUSD",1731842081937,0.4744822,238.07,237.99,20.0]
["bitfinex","SOLUSD",1731842082141,0.4744822,238.07,238.0,0.1]
["bitfinex","SOLUSD",1731842082344,5.6287023,238.18,238.02,20.1]
["bitfinex","SOLUSD",1731842082523,5.6287023,238.18,238.02,20.0]
["bitfinex","SOLUSD",1731842082929,5.6287023,238.18,238.04,20.1]
["bitfinex","SOLUSD",1731842083133,5.6287023,238.18,238.07,20.0]
["bitfinex","SOLUSD",1731842083341,5.6287023,238.18,238.07,20.1]
["bitfinex","SOLUSD",1731842083740,5.6287023,238.18,238.08,0.1]
["bitfinex","SOLUSD",1731842083926,5.6287023,238.18,238.07,20.0]
["bitfinex","SOLUSD",1731842084235,5.6287023,238.18,238.08,14.7008]
["bitfinex","SOLUSD",1731842084435,5.6287023,238.18,238.12,20.0]
["bitfinex","SOLUSD",1731842084853,5.6287023,238.18,238.11,12.88396989]
["bitfinex","SOLUSD",1731842085236,2.5178,238.3,238.11,12.88396989]
["bitfinex","SOLUSD",1731842085540,23.776884,238.29,238.11,12.88396989]
["bitfinex","SOLUSD",1731842085935,0.09367462,238.28,238.11,12.88396989]
["bitfinex","SOLUSD",1731842086140,20.09367462,238.26,238.11,12.88396989]
["bitfinex","SOLUSD",1731842086329,23.776884,238.22,238.11,12.88396989]
["bitfinex","SOLUSD",1731842087245,2.5185,238.23,238.11,12.88396989]
["bitfinex","SOLUSD",1731842087545,2.5185,238.23,238.12,14.6984]
["bitfinex","SOLUSD",1731842088247,23.776884,238.22,238.12,14.6984]
["bitfinex","SOLUSD",1731842088456,26.295584,238.22,238.12,14.6984]
["bitfinex","SOLUSD",1731842088626,26.295584,238.22,238.11,22.88396989]
["bitfinex","SOLUSD",1731842089948,6.2945,238.3,238.11,22.88396989]
["bitfinex","SOLUSD",1731842090155,23.776884,238.28,238.11,37.58276989]
["bitfinex","SOLUSD",1731842090339,23.776884,238.26,238.11,37.58276989]
["bitfinex","SOLUSD",1731842090526,0.09367462,238.25,238.11,22.88396989]
["bitfinex","SOLUSD",1731842090731,20.21916462,238.23,238.11,22.88396989]
["bitfinex","SOLUSD",1731842090942,20.09367462,238.19,238.11,22.88396989]
["bitfinex","SOLUSD",1731842091137,23.776884,238.18,238.11,22.88396989]
["bitfinex","SOLUSD",1731842092146,20.0,238.26,238.11,27.08356989]
["bitfinex","SOLUSD",1731842092451,2.5183,238.25,238.11,22.88396989]
["bitfinex","SOLUSD",1731842093255,20.09367462,238.24,238.11,22.88396989]
["bitfinex","SOLUSD",1731842093453,0.1,238.28,238.11,22.88396989]
["bitfinex","SOLUSD",1731842093454,44.027864,238.33,238.23,38.41468544]
["bitfinex","SOLUSD",1731842093952,44.027864,238.33,238.3,0.63667305]
["bitfinex","SOLUSD",1731842094153,44.027864,238.33,238.23,38.41468544]
["bitfinex","SOLUSD",1731842094354,44.027864,238.33,238.22,38.41468544]
["bitfinex","SOLUSD",1731842094556,51.790164,238.33,238.19,50.44920097]
["bitfinex","SOLUSD",1731842094854,51.790164,238.33,238.11,22.88396989]
["bitfinex","SOLUSD",1731842095451,51.790164,238.33,238.11,10.0]
["bitfinex","SOLUSD",1731842096030,62.279764,238.33,238.11,10.0]
["bitfinex","SOLUSD",1731842096658,0.09367462,238.32,238.11,10.0]
["bitfinex","SOLUSD",1731842097358,44.12153862,238.3,238.11,10.0]
["bitfinex","SOLUSD",1731842097549,0.09367462,238.28,238.11,10.0]
["bitfinex","SOLUSD",1731842097852,0.09367462,238.22,238.11,10.0]
["bitfinex","SOLUSD",1731842098059,23.99604862,238.2,238.11,10.0]
["bitfinex","SOLUSD",1731842098354,23.776884,238.2,238.11,10.0]
["bitfinex","SOLUSD",1731842098557,98.3243,238.31,238.11,10.0]
["bitfinex","SOLUSD",1731842098558,20.25098,238.26,238.11,10.0]
["bitfinex","SOLUSD",1731842098853,23.87055862,238.19,238.11,10.0]
["bitfinex","SOLUSD",1731842099631,2.0992,238.18,238.11,10.0]
["bitfinex","SOLUSD",1731842100041,0.09367462,238.17,238.11,10.0]
["bitfinex","SOLUSD",1731842100264,23.776884,238.15,238.11,10.0]
["bitfinex","SOLUSD",1731842101038,0.09367462,238.16,238.11,10.0]
["bitfinex","SOLUSD",1731842101228,20.34465462,238.16,238.11,10.0]
["bitfinex","SOLUSD",1731842101438,20.576,238.18,238.11,10.0]
["bitfinex","SOLUSD",1731842101439,0.09367462,238.12,238.11,10.0]
["bitfinex","SOLUSD",1731842101635,25.97025862,238.12,238.11,10.0]
["bitfinex","SOLUSD",1731842102133,46.09574862,238.12,238.11,10.0]
["bitfinex","SOLUSD",1731842102756,2.0997,238.12,238.11,10.0]
["bitfinex","SOLUSD",1731842103466,17.0330951,238.24,238.0,2.0]
["bitfinex","SOLUSD",1731842103467,9.8122,238.1,238.0,2.0]
["bitfinex","SOLUSD",1731842103631,0.09367462,238.07,237.79,4.2052]
["bitfinex","SOLUSD",1731842103831,0.81047462,238.01,237.78,31.2862]
["bitfinex","SOLUSD",1731842104038,0.09367462,237.99,237.78,31.2862]
["bitfinex","SOLUSD",1731842104338,0.7168,238.01,237.87,0.1]
["bitfinex","SOLUSD",1731842104858,23.776884,238.0,237.78,26.54754]
["bitfinex","SOLUSD",1731842105055,0.09367462,237.97,237.78,37.06144]
["bitfinex","SOLUSD",1731842105262,23.776884,237.96,237.78,37.06144]
["bitfinex","SOLUSD",1731842105638,23.776884,237.99,237.78,37.06144]
["bitfinex","SOLUSD",1731842105938,2.1008,238.0,237.78,37.06144]
["bitfinex","SOLUSD",1731842106145,23.776884,237.99,237.78,37.06144]
["bitfinex","SOLUSD",1731842107257,20.21916462,237.96,237.78,37.06144]
["bitfinex","SOLUSD",1731842107549,20.0,237.92,237.78,22.34204]
["bitfinex","SOLUSD",1731842107755,23.99604862,237.91,237.73,4.2064]
["bitfinex","SOLUSD",1731842108441,20.0,237.86,237.7,12.9428]
["bitfinex","SOLUSD",1731842108639,23.776884,237.89,237.47,0.4744822]
["bitfinex","SOLUSD",1731842108640,0.34465462,237.81,237.53,12.9428]
["bitfinex","SOLUSD",1731842108856,0.12549,237.79,237.61,4.2084]
["bitfinex","SOLUSD",1731842109043,0.12549,237.79,237.59,10.5218]
["bitfinex","SOLUSD",1731842109044,23.776884,237.79,237.63,4.208]
["bitfinex","SOLUSD",1731842109243,30.0,237.84,237.66,4.2076]
["bitfinex","SOLUSD",1731842109244,23.776884,237.82,237.66,4.2076]
["bitfinex","SOLUSD",1731842110237,23.776884,237.82,237.64,10.5197]
["bitfinex","SOLUSD",1731842110434,2.1023,237.83,237.69,10.5175]
["bitfinex","SOLUSD",1731842110658,2.1021,237.86,237.71,4.6810822]
["bitfinex","SOLUSD",1731842111254,2.1015,237.92,237.71,10.9914822]
["bitfinex","SOLUSD",1731842111563,0.2,237.77,237.5,4.2105]
["bitfinex","SOLUSD",1731842111768,0.09367462,237.73,237.48,10.5272]
["bitfinex","SOLUSD",1731842111972,0.09367462,237.69,237.48,10.5272]
["bitfinex","SOLUSD",1731842112137,0.09367462,237.67,237.48,10.5272]
["bitfinex","SOLUSD",1731842112342,0.12549,237.66,237.48,10.5272]
["bitfinex","SOLUSD",1731842112568,0.09367462,237.65,237.48,10.5272]
["bitfinex","SOLUSD",1731842112942,0.09367462,237.63,237.47,0.4744822]
["bitfinex","SOLUSD",1731842113260,30.0,237.65,237.47,0.4744822]
["bitfinex","SOLUSD",1731842113461,30.0,237.65,237.48,14.738]
["bitfinex","SOLUSD",1731842113462,2.104,237.64,237.48,14.738]
["bitfinex","SOLUSD",1731842113841,30.0,237.65,237.49,43.2182]
["bitfinex","SOLUSD",1731842114266,0.1,237.84,237.49,43.3182]
["bitfinex","SOLUSD",1731842114267,2.1032,237.73,237.49,43.3182]
["bitfinex","SOLUSD",1731842114566,2.1032,237.73,237.51,0.1]
["bitfinex","SOLUSD",1731842114940,2.1032,237.73,237.5,43.902374]
["bitfinex","SOLUSD",1731842115142,14.71101219,237.82,237.51,14.7361]
["bitfinex","SOLUSD",1731842115364,14.71101219,237.82,237.52,20.12549]
["bitfinex","SOLUSD",1731842115657,2.1024,237.82,237.59,0.12549]
["bitfinex","SOLUSD",1731842116642,0.09367462,237.87,237.6,14.7305]
["bitfinex","SOLUSD",1731842116861,20.0,237.86,237.6,14.7305]
["bitfinex","SOLUSD",1731842117058,20.0,237.82,237.6,14.7305]
["bitfinex","SOLUSD",1731842117262,14.94499013,237.88,237.6,14.7305]
["bitfinex","SOLUSD",1731842117452,20.0,237.87,237.61,0.12549]
["bitfinex","SOLUSD",1731842118055,0.09367462,237.86,237.61,0.12549]
["bitfinex","SOLUSD",1731842118254,20.0,237.87,237.61,0.12549]
["bitfinex","SOLUSD",1731842118453,0.09367462,237.85,237.62,14.7292]
["bitfinex","SOLUSD",1731842118666,20.0,237.82,237.62,14.7292]
["bitfinex","SOLUSD",1731842119264,20.0,237.82,237.51,42.1034]
["bitfinex","SOLUSD",1731842119265,0.34465462,237.75,237.37,0.1]
["bitfinex","SOLUSD",1731842119472,0.09367462,237.71,237.49,47.4288]
["bitfinex","SOLUSD",1731842119655,0.09367462,237.69,237.49,47.4288]
["bitfinex","SOLUSD",1731842119861,0.09367462,237.67,237.49,47.4288]
["bitfinex","SOLUSD",1731842120063,23.776884,237.66,237.49,47.4288]
["bitfinex","SOLUSD",1731842120365,23.776884,237.64,237.49,47.4288]
["bitfinex","SOLUSD",1731842120570,46.005574,237.73,237.5,20.0]
["bitfinex","SOLUSD",1731842120771,2.1032,237.73,237.5,20.1]
["bitfinex","SOLUSD",1731842121081,33.76698213,237.86,237.52,0.1]
["bitfinex","SOLUSD",1731842121082,2.1026,237.79,237.52,0.1]
["bitfinex","SOLUSD",1731842121562,7.3593,237.79,237.5,20.0]
["bitfinex","SOLUSD",1731842121871,7.3593,237.79,237.53,0.12549]
["bitfinex","SOLUSD",1731842121872,0.09367462,237.78,237.53,0.12549]
["bitfinex","SOLUSD",1731842122059,0.09367462,237.78,237.5,0.12549]
["bitfinex","SOLUSD",1731842122253,27.58839013,237.78,237.49,100.0625]
["bitfinex","SOLUSD",1731842122452,0.12549,237.76,237.49,100.0625]
["bitfinex","SOLUSD",1731842122860,23.902374,237.76,237.49,100.0625]
["bitfinex","SOLUSD",1731842123184,23.776884,237.74,237.49,100.0625]
["bitfinex","SOLUSD",1731842123472,23.776884,237.72,237.5,0.12549]
["bitfinex","SOLUSD",1731842123770,23.776884,237.72,237.49,100.0625]
["bitfinex","SOLUSD",1731842123960,2.1032,237.73,237.49,100.0625]
["bitfinex","SOLUSD",1731842124276,76.36108766,237.84,237.49,100.0625]
["bitfinex","SOLUSD",1731842124277,2.1019,237.88,237.6,0.1]
["bitfinex","SOLUSD",1731842124598,11.61368766,237.98,237.67,0.1]
["bitfinex","SOLUSD",1731842124865,2.1011,237.96,237.72,30.4474]
["bitfinex","SOLUSD",1731842125065,2.1011,237.96,237.73,20.12549]
["bitfinex","SOLUSD",1731842125577,5.2526,237.98,237.75,20.0]
["bitfinex","SOLUSD",1731842126069,2.1005,238.03,237.77,20.0]
["bitfinex","SOLUSD",1731842126283,2.1005,238.03,237.78,0.12549]
["bitfinex","SOLUSD",1731842126574,0.09367462,238.02,237.74,14.7218]
["bitfinex","SOLUSD",1731842126772,0.09367462,238.02,237.75,0.12549]
["bitfinex","SOLUSD",1731842127152,17.8547,238.03,237.75,0.12549]
["bitfinex","SOLUSD",1731842127574,0.09367462,238.02,237.76,14.7207]
["bitfinex","SOLUSD",1731842127754,0.21916462,238.02,237.76,14.7207]
["bitfinex","SOLUSD",1731842128072,17.8547,238.03,237.76,14.7207]
["bitfinex","SOLUSD",1731842128073,17.8547,238.03,237.77,0.12549]
["bitfinex","SOLUSD",1731842128578,17.8547,238.03,237.77,20.12549]
["bitfinex","SOLUSD",1731842129676,0.09367462,238.02,237.78,14.7194]
["bitfinex","SOLUSD",1731842129975,24.027864,237.99,237.78,14.7194]
["bitfinex","SOLUSD",1731842130175,23.776884,237.97,237.78,14.7194]
["bitfinex","SOLUSD",1731842130378,23.776884,237.97,237.72,30.4474]
["bitfinex","SOLUSD",1731842130379,23.776884,237.95,237.72,30.4474]
["bitfinex","SOLUSD",1731842130554,0.12549,237.94,237.72,30.4474]
["bitfinex","SOLUSD",1731842131462,23.776884,237.92,237.78,10.5139]
["bitfinex","SOLUSD",1731842132772,2.1016,237.91,237.78,10.5139]
["bitfinex","SOLUSD",1731842133752,5.2529,237.96,237.78,10.5139]
["bitfinex","SOLUSD",1731842134880,43.776884,237.95,237.74,20.12549]
["bitfinex","SOLUSD",1731842135266,0.34465462,237.94,237.73,14.7225]
["bitfinex","SOLUSD",1731842136368,43.902374,237.92,237.73,14.7225]
["bitfinex","SOLUSD",1731842136965,0.21916462,237.91,237.73,10.5161]
["bitfinex","SOLUSD",1731842137278,0.21916462,237.85,237.72,30.4474]
["bitfinex","SOLUSD",1731842137483,0.25098,237.82,237.63,31.4575]
["bitfinex","SOLUSD",1731842137691,23.776884,237.81,237.63,31.4575]
["bitfinex","SOLUSD",1731842137978,20.0,237.78,237.63,31.4575]
["bitfinex","SOLUSD",1731842138380,0.1,237.89,237.63,46.1861]
["bitfinex","SOLUSD",1731842138676,23.776884,237.86,237.63,46.1861]
["bitfinex","SOLUSD",1731842138887,0.09367462,237.82,237.63,46.1861]
["bitfinex","SOLUSD",1731842139104,23.776884,237.8,237.63,46.1861]
["bitfinex","SOLUSD",1731842139602,2.1026,237.79,237.63,46.1861]
["bitfinex","SOLUSD",1731842140561,2.1016,237.91,237.64,20.12549]
["bitfinex","SOLUSD",1731842141178,7.3557,237.91,237.65,23.776884]
["bitfinex","SOLUSD",1731842141364,7.3557,237.91,237.66,20.12549]
["bitfinex","SOLUSD",1731842141564,5.2541,237.91,237.68,20.12549]
["bitfinex","SOLUSD",1731842141771,5.2541,237.91,237.7,20.12549]
["bitfinex","SOLUSD",1731842142484,5.2541,237.91,237.69,14.725]
["bitfinex","SOLUSD",1731842142988,0.09367462,237.9,237.69,14.725]
["bitfinex","SOLUSD",1731842143189,20.0,237.88,237.69,14.725]
["bitfinex","SOLUSD",1731842143386,5.2541,237.91,237.7,20.0]
["bitfinex","SOLUSD",1731842143566,10.5064,237.95,237.7,20.0]
["bitfinex","SOLUSD",1731842143768,10.5064,237.95,237.71,14.84929]
["bitfinex","SOLUSD",1731842144172,0.09367462,237.94,237.71,14.7238]
["bitfinex","SOLUSD",1731842144967,43.99604862,237.94,237.71,14.7238]
["bitfinex","SOLUSD",1731842145160,0.09367462,237.92,237.63,52.4986]
["bitfinex","SOLUSD",1731842145370,7.355,237.93,237.64,56.8085]
["bitfinex","SOLUSD",1731842145681,7.355,237.93,237.65,0.1]
["bitfinex","SOLUSD",1731842146462,0.09367462,237.97,237.66,35.7652]
["bitfinex","SOLUSD",1731842146665,24.12153862,237.97,237.68,0.12549]
["bitfinex","SOLUSD",1731842146878,24.12153862,237.97,237.67,20.0]
["bitfinex","SOLUSD",1731842146879,24.12153862,237.95,237.67,20.0]
["bitfinex","SOLUSD",1731842147089,0.21916462,237.91,237.67,20.0]
["bitfinex","SOLUSD",1731842147290,0.21916462,237.89,237.66,14.7268]
["bitfinex","SOLUSD",1731842147589,0.09367462,237.85,237.66,14.7268]
["bitfinex","SOLUSD",1731842147903,23.99604862,237.85,237.66,14.7268]
["bitfinex","SOLUSD",1731842148194,23.776884,237.81,237.66,14.7268]
["bitfinex","SOLUSD",1731842148365,23.776884,237.81,237.66,10.5192]
["bitfinex","SOLUSD",1731842148571,23.776884,237.77,237.64,4.208]
["bitfinex","SOLUSD",1731842148780,20.0,237.76,237.63,31.4575]
["bitfinex","SOLUSD",1731842148970,23.776884,237.73,237.63,31.4575]
["bitfinex","SOLUSD",1731842149670,23.776884,237.73,237.56,10.5235]
["bitfinex","SOLUSD",1731842149671,23.776884,237.71,237.56,10.5235]
["bitfinex","SOLUSD",1731842150568,2.1034,237.7,237.56,10.5235]
["bitfinex","SOLUSD",1731842150769,23.776884,237.69,237.56,10.5235]
["bitfinex","SOLUSD",1731842151089,20.0,237.66,237.55,12.8367]
["bitfinex","SOLUSD",1731842151301,20.0,237.68,237.55,12.8367]
["bitfinex","SOLUSD",1731842151606,20.0,237.66,237.55,12.8367]
["bitfinex","SOLUSD",1731842151768,23.776884,237.65,237.55,12.8367]
["bitfinex","SOLUSD",1731842151970,2.104,237.64,237.55,12.8367]
["bitfinex","SOLUSD",1731842152781,2.103,237.75,237.56,10.5236]
["bitfinex","SOLUSD",1731842153580,2.103,237.75,237.57,20.12549]
["bitfinex","SOLUSD",1731842153771,2.103,237.75,237.56,14.733]
["bitfinex","SOLUSD",1731842153990,6.36108766,237.85,237.56,0.12549]
["bitfinex","SOLUSD",1731842154171,0.09367462,237.82,237.58,10.5227]
["bitfinex","SOLUSD",1731842154373,5.2558,237.83,237.58,10.5227]
["bitfinex","SOLUSD",1731842154794,0.09367462,237.82,237.58,10.5227]
["bitfinex","SOLUSD",1731842154998,0.09367462,237.8,237.58,10.5227]
["bitfinex","SOLUSD",1731842155175,20.09367462,237.8,237.58,10.5227]
["bitfinex","SOLUSD",1731842155570,0.09367462,237.78,237.58,10.5227]
["bitfinex","SOLUSD",1731842155772,0.09367462,237.78,237.47,0.4744822]
["bitfinex","SOLUSD",1731842155773,32.82648,237.75,237.47,0.4744822]
["bitfinex","SOLUSD",1731842155988,20.34465462,237.67,237.47,0.4744822]
["bitfinex","SOLUSD",1731842156201,23.776884,237.6,237.47,0.4744822]
["bitfinex","SOLUSD",1731842156500,23.776884,237.56,237.47,0.4744822]
["bitfinex","SOLUSD",1731842156993,25.881784,237.54,237.47,0.4744822]
["bitfinex","SOLUSD",1731842157195,20.0,237.53,237.47,0.4744822]
["bitfinex","SOLUSD",1731842157493,0.25098,237.61,237.47,0.4744822]
["bitfinex","SOLUSD",1731842157494,25.51172031,237.68,237.48,58.1135]
["bitfinex","SOLUSD",1731842157799,2.1034,237.71,237.49,20.0]
["bitfinex","SOLUSD",1731842158001,2.1034,237.71,237.48,58.1135]
["bitfinex","SOLUSD",1731842158297,2.1034,237.71,237.49,20.0]
["bitfinex","SOLUSD",1731842159087,5.2572,237.77,237.5,35.7894]
["bitfinex","SOLUSD",1731842159297,5.2572,237.77,237.51,20.12549]
["bitfinex","SOLUSD",1731842159477,2.1027,237.78,237.51,20.22549]
["bitfinex","SOLUSD",1731842160182,2.1027,237.78,237.54,43.3755]
["bitfinex","SOLUSD",1731842160388,2.1027,237.78,237.55,20.12549]
["bitfinex","SOLUSD",1731842161205,5.2567,237.79,237.57,20.12549]
["bitfinex","SOLUSD",1731842161575,0.09367462,237.78,237.56,14.733]
["bitfinex","SOLUSD",1731842161776,0.19367462,237.78,237.56,14.733]
["bitfinex","SOLUSD",1731842161983,0.09367462,237.78,237.56,14.733]
["bitfinex","SOLUSD",1731842162197,0.09367462,237.78,237.56,10.5236]
["bitfinex","SOLUSD",1731842162395,24.12153862,237.78,237.56,10.5236]
["bitfinex","SOLUSD",1731842162776,20.0,237.75,237.56,14.733]
["bitfinex","SOLUSD",1731842162995,20.0,237.73,237.56,14.733]
["bitfinex","SOLUSD",1731842163192,20.34465462,237.69,237.49,10.5265]
["bitfinex","SOLUSD",1731842163394,20.21916462,237.63,237.45,13.3188]
["bitfinex","SOLUSD",1731842163598,23.776884,237.6,237.45,13.3188]
["bitfinex","SOLUSD",1731842163805,20.0,237.59,237.45,13.3188]
["bitfinex","SOLUSD",1731842163984,23.776884,237.6,237.45,13.3188]
["bitfinex","SOLUSD",1731842163985,20.0,237.57,237.45,13.3188]
["bitfinex","SOLUSD",1731842164897,23.776884,237.56,237.45,13.3188]
["bitfinex","SOLUSD",1731842165106,0.09367462,237.54,237.45,13.3188]
["bitfinex","SOLUSD",1731842165302,23.776884,237.5,237.38,13.3188]
["bitfinex","SOLUSD",1731842165478,20.0,237.49,237.38,13.3188]
["bitfinex","SOLUSD",1731842165798,20.25098,237.56,237.38,13.3188]
["bitfinex","SOLUSD",1731842165999,0.09367462,237.53,237.38,13.3188]
["bitfinex","SOLUSD",1731842166204,20.0,237.5,237.38,13.3188]
["bitfinex","SOLUSD",1731842166437,10.5223,237.59,237.38,13.3188]
["bitfinex","SOLUSD",1731842166578,0.09367462,237.56,237.38,13.3188]
["bitfinex","SOLUSD",1731842166978,0.1,237.55,237.38,13.3188]
["bitfinex","SOLUSD",1731842167281,24.12153862,237.52,237.27,17.5333]
["bitfinex","SOLUSD",1731842167489,24.027864,237.48,237.27,17.5333]
["bitfinex","SOLUSD",1731842167688,20.0,237.45,237.27,17.5333]
["bitfinex","SOLUSD",1731842167892,23.776884,237.44,237.27,28.0698]
["bitfinex","SOLUSD",1731842168502,2.1055,237.47,237.28,20.0]
["bitfinex","SOLUSD",1731842168801,23.776884,237.46,237.28,20.0]
["bitfinex","SOLUSD",1731842169014,2.1055,237.47,237.28,20.0]
["bitfinex","SOLUSD",1731842169185,2.1046,237.57,237.31,0.12549]
["bitfinex","SOLUSD",1731842169390,2.1046,237.57,237.29,0.12549]
["bitfinex","SOLUSD",1731842169803,0.09367462,237.56,237.29,0.12549]
["bitfinex","SOLUSD",1731842170607,0.09367462,237.55,237.31,20.0]
["bitfinex","SOLUSD",1731842170827,24.027864,237.54,237.31,20.0]
["bitfinex","SOLUSD",1731842170988,20.0,237.53,237.31,20.0]
["bitfinex","SOLUSD",1731842171189,23.776884,237.52,237.31,20.0]
["bitfinex","SOLUSD",1731842171387,7.3662,237.57,237.33,0.2]
["bitfinex","SOLUSD",1731842171388,2.1046,237.57,237.33,0.2]
["bitfinex","SOLUSD",1731842171696,2.1046,237.57,237.36,20.12549]
["bitfinex","SOLUSD",1731842172100,2.1034,237.7,237.43,0.1]
["bitfinex","SOLUSD",1731842172406,2.1028,237.77,237.5,20.12549]
["bitfinex","SOLUSD",1731842172797,2.1028,237.77,237.5,20.0]
["bitfinex","SOLUSD",1731842173002,2.1028,237.77,237.5,20.12549]
["bitfinex","SOLUSD",1731842173309,2.1028,237.77,237.51,0.1]
["bitfinex","SOLUSD",1731842173500,2.1028,237.77,237.5,20.12549]
["bitfinex","SOLUSD",1731842173698,2.1028,237.77,237.51,0.1]
["bitfinex","SOLUSD",1731842174517,27.3578,237.84,237.51,0.1]
["bitfinex","SOLUSD",1731842174807,20.0,237.8,237.51,0.1]
["bitfinex","SOLUSD",1731842175022,20.0,237.78,237.51,0.1]
["bitfinex","SOLUSD",1731842175194,23.776884,237.77,237.5,20.12549]
["bitfinex","SOLUSD",1731842175395,20.0,237.76,237.5,20.12549]
["bitfinex","SOLUSD",1731842175612,20.0,237.78,237.5,20.12549]
["bitfinex","SOLUSD",1731842175613,20.0,237.7,237.5,0.12549]
["bitfinex","SOLUSD",1731842175909,20.0,237.7,237.5,20.12549]
["bitfinex","SOLUSD",1731842176520,2.1031,237.74,237.5,20.22549]
["bitfinex","SOLUSD",1731842176811,2.1033,237.72,237.5,20.22549]
["bitfinex","SOLUSD",1731842177393,2.1033,237.72,237.5,20.12549]
["bitfinex","SOLUSD",1731842177716,2.1033,237.72,237.5,20.22549]
["bitfinex","SOLUSD",1731842178508,2.1033,237.72,237.5,20.12549]
["bitfinex","SOLUSD",1731842180115,2.1033,237.72,237.53,0.1]
["bitfinex","SOLUSD",1731842180290,2.1033,237.72,237.54,64.66789]
["bitfinex","SOLUSD",1731842181301,20.0,237.77,237.54,64.66789]
["bitfinex","SOLUSD",1731842181302,0.09367462,237.74,237.54,44.5424]
["bitfinex","SOLUSD",1731842181490,20.0,237.73,237.54,44.5424]
["bitfinex","SOLUSD",1731842181790,0.09367462,237.66,237.54,44.5424]
["bitfinex","SOLUSD",1731842181996,24.12153862,237.66,237.54,44.5424]
["bitfinex","SOLUSD",1731842182197,20.0,237.63,237.46,44.5424]
["bitfinex","SOLUSD",1731842182405,23.776884,237.62,237.46,44.5424]
["bitfinex","SOLUSD",1731842182788,23.776884,237.6,237.46,44.5424]
["bitfinex","SOLUSD",1731842183198,0.12549,237.59,237.46,44.5424]
["bitfinex","SOLUSD",1731842183414,0.12549,237.57,237.46,44.5424]
["bitfinex","SOLUSD",1731842183620,0.12549,237.57,237.29,44.5424]
["bitfinex","SOLUSD",1731842183621,20.12549,237.55,237.29,44.5424]
["bitfinex","SOLUSD",1731842183797,23.776884,237.54,237.29,44.5424]
["bitfinex","SOLUSD",1731842184111,23.776884,237.52,237.29,44.5424]
["bitfinex","SOLUSD",1731842184612,2.1053,237.49,237.29,59.2922]
["bitfinex","SOLUSD",1731842184795,23.776884,237.48,237.29,59.2922]
["bitfinex","SOLUSD",1731842185615,23.776884,237.48,237.29,44.5424]
["bitfinex","SOLUSD",1731842185800,23.776884,237.48,237.29,48.7565]
["bitfinex","SOLUSD",1731842185996,23.776884,237.48,237.29,44.5424]
["bitfinex","SOLUSD",1731842186192,23.776884,237.46,237.29,44.5424]
["bitfinex","SOLUSD",1731842186611,23.776884,237.44,237.29,44.5424]
["bitfinex","SOLUSD",1731842188512,0.09367462,237.41,237.29,44.5424]
["bitfinex","SOLUSD",1731842188818,31.148284,237.4,237.29,44.5424]
["bitfinex","SOLUSD",1731842189020,20.0,237.39,237.29,44.5424]
["bitfinex","SOLUSD",1731842189309,23.776884,237.34,237.23,0.4744822]
["bitfinex","SOLUSD",1731842189516,20.12549,237.33,237.23,0.4744822]
["bitfinex","SOLUSD",1731842189709,23.776884,237.32,237.23,0.4744822]
["bitfinex","SOLUSD",1731842190404,20.0,237.39,237.23,0.4744822]
["bitfinex","SOLUSD",1731842190613,7.3724,237.37,237.23,0.4744822]
["bitfinex","SOLUSD",1731842190909,20.0,237.36,237.23,0.4744822]
["bitfinex","SOLUSD",1731842191320,7.3724,237.37,237.23,0.4744822]
["bitfinex","SOLUSD",1731842191495,23.776884,237.36,237.23,0.4744822]
["bitfinex","SOLUSD",1731842191999,0.12549,237.35,237.23,0.4744822]
["bitfinex","SOLUSD",1731842192209,23.776884,237.36,237.23,0.4744822]
["bitfinex","SOLUSD",1731842192416,23.776884,237.34,237.23,0.4744822]
["bitfinex","SOLUSD",1731842192592,23.776884,237.32,237.23,0.4744822]
["bitfinex","SOLUSD",1731842192792,25.883684,237.32,237.23,0.4744822]
["bitfinex","SOLUSD",1731842193595,31.150784,237.32,237.23,0.4744822]
["bitfinex","SOLUSD",1731842193808,20.34465462,237.29,237.23,0.4744822]
["bitfinex","SOLUSD",1731842194019,23.776884,237.26,237.23,0.4744822]
["bitfinex","SOLUSD",1731842194315,24.44936107,237.32,237.23,0.4744822]
["bitfinex","SOLUSD",1731842194316,44.12153862,237.24,237.23,0.4744822]
["bitfinex","SOLUSD",1731842194493,43.776884,237.24,237.23,0.4744822]
["bitfinex","SOLUSD",1731842194693,20.0,237.23,237.13,12.1452]
["bitfinex","SOLUSD",1731842194915,23.776884,237.22,237.13,12.1452]
["bitfinex","SOLUSD",1731842195304,23.776884,237.23,237.13,12.1452]
["bitfinex","SOLUSD",1731842195695,2.1075,237.24,237.14,4.2169]
["bitfinex","SOLUSD",1731842196118,2.1075,237.24,237.13,12.1452]
["bitfinex","SOLUSD",1731842196694,15.8015,237.32,237.13,12.1452]
["bitfinex","SOLUSD",1731842196695,0.09367462,237.31,237.13,12.1452]
["bitfinex","SOLUSD",1731842196905,44.12153862,237.31,237.13,12.1452]
["bitfinex","SOLUSD",1731842197420,43.87055862,237.31,237.13,12.1452]
["bitfinex","SOLUSD",1731842198924,0.09367462,237.29,237.13,12.1452]
["bitfinex","SOLUSD",1731842199096,7.62548,237.3,237.13,12.1452]
["bitfinex","SOLUSD",1731842199097,0.09367462,237.26,237.13,12.1452]
["bitfinex","SOLUSD",1731842199305,23.776884,237.25,237.13,12.1452]
["bitfinex","SOLUSD",1731842200120,23.776884,237.23,237.13,12.1452]
["bitfinex","SOLUSD",1731842200414,23.776884,237.29,237.13,12.1452]
["bitfinex","SOLUSD",1731842200796,23.776884,237.27,237.13,12.1452]
["bitfinex","SOLUSD",1731842201409,0.21916462,237.26,237.13,12.1452]
["bitfinex","SOLUSD",1731842201620,23.776884,237.25,237.13,12.1452]
["bitfinex","SOLUSD",1731842201808,23.87055862,237.21,237.05,14.2171]
["bitfinex","SOLUSD",1731842202028,23.776884,237.19,237.05,14.2171]
["bitfinex","SOLUSD",1731842202207,20.0,237.2,237.05,14.2171]
["bitfinex","SOLUSD",1731842202208,20.0,237.18,237.05,14.2171]
["bitfinex","SOLUSD",1731842202395,23.776884,237.17,237.05,14.2171]
["bitfinex","SOLUSD",1731842202806,2.1082,237.16,237.05,14.2171]
["bitfinex","SOLUSD",1731842202996,23.776884,237.15,237.05,14.2171]
["bitfinex","SOLUSD",1731842203734,2.1082,237.16,237.05,14.2171]
["bitfinex","SOLUSD",1731842204099,2.1082,237.16,237.05,24.7633]
["bitfinex","SOLUSD",1731842204430,2.1082,237.16,237.05,14.2171]
["bitfinex","SOLUSD",1731842204797,0.09367462,237.2,237.05,14.2171]
["bitfinex","SOLUSD",1731842205026,20.0,237.24,237.05,14.2171]
["bitfinex","SOLUSD",1731842205323,23.99604862,237.21,237.05,14.2171]
["bitfinex","SOLUSD",1731842205505,23.776884,237.21,237.05,14.2171]
["bitfinex","SOLUSD",1731842205702,23.776884,237.19,237.05,14.2171]
["bitfinex","SOLUSD",1731842206819,2.1081,237.18,237.05,14.2171]
["bitfinex","SOLUSD",1731842207008,2.1081,237.18,237.07,0.12549]
["bitfinex","SOLUSD",1731842207205,2.1081,237.18,237.06,10.5458]
["bitfinex","SOLUSD",1731842207408,2.1081,237.18,237.05,14.2171]
["bitfinex","SOLUSD",1731842207804,2.1081,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1731842208226,5.2683,237.27,237.06,20.12549]
["bitfinex","SOLUSD",1731842208427,31.82316265,237.31,237.05,28.9818]
["bitfinex","SOLUSD",1731842208616,39.47013849,237.31,237.05,28.9818]
["bitfinex","SOLUSD",1731842209004,41.57703849,237.31,237.05,28.9818]
["bitfinex","SOLUSD",1731842209203,24.027864,237.3,237.05,28.9818]
["bitfinex","SOLUSD",1731842209626,20.0,237.29,237.05,28.9818]
["bitfinex","SOLUSD",1731842209819,41.57703849,237.31,237.06,0.12549]
["bitfinex","SOLUSD",1731842210137,0.12549,237.3,237.05,24.7633]
["bitfinex","SOLUSD",1731842210634,0.09367462,237.29,237.05,24.7633]
["bitfinex","SOLUSD",1731842211011,0.31916462,237.29,237.05,14.2171]
["bitfinex","SOLUSD",1731842211230,0.12549,237.26,237.05,14.2171]
["bitfinex","SOLUSD",1731842211522,20.0,237.23,237.05,14.2171]
["bitfinex","SOLUSD",1731842211723,23.776884,237.22,237.05,14.2171]
["bitfinex","SOLUSD",1731842211932,20.0,237.19,237.05,14.2171]
["bitfinex","SOLUSD",1731842212111,23.776884,237.17,237.05,14.2171]
["bitfinex","SOLUSD",1731842212833,23.776884,237.15,237.05,14.2171]
["bitfinex","SOLUSD",1731842213825,20.0,237.14,237.05,14.2171]
["bitfinex","SOLUSD",1731842214025,23.776884,237.15,237.05,14.2171]
["bitfinex","SOLUSD",1731842214026,27.3801,237.12,237.05,14.2171]
["bitfinex","SOLUSD",1731842214408,23.776884,237.11,237.05,14.2171]
["bitfinex","SOLUSD",1731842215313,20.0,237.1,237.05,1.005]
["bitfinex","SOLUSD",1731842215521,23.776884,237.11,237.05,1.005]
["bitfinex","SOLUSD",1731842215522,23.776884,237.09,237.05,1.005]
["bitfinex","SOLUSD",1731842215837,20.0,237.1,237.05,1.005]
["bitfinex","SOLUSD",1731842216008,2.1089,237.08,237.05,1.005]
["bitfinex","SOLUSD",1731842216524,23.776884,237.07,237.05,1.005]
["bitfinex","SOLUSD",1731842217035,25.885784,237.09,237.05,1.005]
["bitfinex","SOLUSD",1731842217206,23.776884,237.07,237.05,1.005]
["bitfinex","SOLUSD",1731842217407,23.776884,237.07,237.0,2.0]
["bitfinex","SOLUSD",1731842217630,7.3811,237.09,237.0,2.0]
["bitfinex","SOLUSD",1731842217827,23.776884,237.08,237.0,2.0]
["bitfinex","SOLUSD",1731842218137,7.3811,237.09,237.0,2.0]
["bitfinex","SOLUSD",1731842218312,2.1089,237.09,237.0,2.0]
["bitfinex","SOLUSD",1731842219017,16.02696265,237.18,237.0,2.0]
["bitfinex","SOLUSD",1731842219221,12.649,237.17,237.0,2.0]
["bitfinex","SOLUSD",1731842219414,0.12549,237.15,237.0,2.0]
["bitfinex","SOLUSD",1731842219629,0.09367462,237.14,237.0,2.0]
["bitfinex","SOLUSD",1731842219827,0.09367462,237.12,237.0,2.0]
["bitfinex","SOLUSD",1731842220030,0.21916462,237.12,237.0,2.0]
["bitfinex","SOLUSD",1731842220224,0.12549,237.14,237.0,2.0]
["bitfinex","SOLUSD",1731842220611,44.12153862,237.13,237.0,2.0]
["bitfinex","SOLUSD",1731842221232,20.0,237.11,237.0,2.0]
["bitfinex","SOLUSD",1731842221733,7.3801,237.12,237.0,2.0]
["bitfinex","SOLUSD",1731842221942,2.1086,237.12,237.0,6.2192]
["bitfinex","SOLUSD",1731842222317,5.2693,237.22,237.0,16.7677]
["bitfinex","SOLUSD",1731842222524,5.2693,237.22,237.02,31.7137]
["bitfinex","SOLUSD",1731842223617,0.09367462,237.21,237.02,35.9326]
["bitfinex","SOLUSD",1731842223817,5.2693,237.22,237.02,46.4802]
["bitfinex","SOLUSD",1731842224637,5.2693,237.22,237.03,0.12549]
["bitfinex","SOLUSD",1731842224821,21.0764,237.23,237.04,14.7653]
["bitfinex","SOLUSD",1731842225022,21.0764,237.23,237.02,31.7137]
["bitfinex","SOLUSD",1731842225819,0.09367462,237.22,237.02,31.7137]
["bitfinex","SOLUSD",1731842226022,20.09367462,237.22,237.02,31.7137]
["bitfinex","SOLUSD",1731842226317,0.21916462,237.18,237.02,31.7137]
["bitfinex","SOLUSD",1731842226541,23.776884,237.15,237.02,31.7137]
["bitfinex","SOLUSD",1731842226732,20.0,237.16,237.02,31.7137]
["bitfinex","SOLUSD",1731842226932,23.776884,237.15,237.02,31.7137]
["bitfinex","SOLUSD",1731842227242,20.09367462,237.14,237.02,31.7137]
["bitfinex","SOLUSD",1731842227540,20.0,237.12,237.02,31.7137]
["bitfinex","SOLUSD",1731842227743,23.776884,237.11,237.02,31.7137]
["bitfinex","SOLUSD",1731842227920,20.12549,237.2,237.02,31.7137]
["bitfinex","SOLUSD",1731842228118,23.776884,237.19,237.02,31.7137]
["bitfinex","SOLUSD",1731842228339,20.09367462,237.18,237.02,31.7137]
["bitfinex","SOLUSD",1731842228538,20.0,237.16,237.02,31.7137]
["bitfinex","SOLUSD",1731842228841,23.776884,237.15,237.02,31.7137]
["bitfinex","SOLUSD",1731842229045,7.378,237.19,237.02,35.9327]
["bitfinex","SOLUSD",1731842229941,7.378,237.19,237.02,46.4803]
["bitfinex","SOLUSD",1731842230243,7.3761,237.25,237.02,46.4803]
["bitfinex","SOLUSD",1731842230638,7.3761,237.25,237.02,45.9803]
["bitfinex","SOLUSD",1731842231148,7.3761,237.25,237.05,20.12549]
["bitfinex","SOLUSD",1731842231149,2.1074,237.25,237.05,20.12549]
["bitfinex","SOLUSD",1731842231523,2.1074,237.25,237.07,0.12549]
["bitfinex","SOLUSD",1731842232142,2.1073,237.27,237.1,12.7957]
["bitfinex","SOLUSD",1731842232351,2.1073,237.27,237.13,0.12549]
["bitfinex","SOLUSD",1731842232651,2.1073,237.27,237.11,20.12549]
["bitfinex","SOLUSD",1731842233224,2.1071,237.29,237.12,0.1]
["bitfinex","SOLUSD",1731842233642,2.1071,237.29,237.14,0.12549]
["bitfinex","SOLUSD",1731842233848,2.1066,237.34,237.16,0.12549]
["bitfinex","SOLUSD",1731842234144,19.67769413,237.38,237.19,0.12549]
["bitfinex","SOLUSD",1731842234145,8.46738766,237.38,237.19,0.12549]
["bitfinex","SOLUSD",1731842234347,13.73318766,237.38,237.19,0.12549]
["bitfinex","SOLUSD",1731842234535,6.36108766,237.37,237.19,0.12549]
["bitfinex","SOLUSD",1731842234946,6.36108766,237.37,237.18,14.7567]
["bitfinex","SOLUSD",1731842235132,6.36108766,237.36,237.18,14.7567]
["bitfinex","SOLUSD",1731842235533,6.36108766,237.34,237.18,14.7567]
["bitfinex","SOLUSD",1731842235736,26.36108766,237.35,237.18,14.7567]
["bitfinex","SOLUSD",1731842236043,2.1066,237.34,237.18,14.7567]
["bitfinex","SOLUSD",1731842236460,8.46768766,237.34,237.18,14.7567]
["bitfinex","SOLUSD",1731842236626,8.46768766,237.34,237.17,13.0924]
["bitfinex","SOLUSD",1731842236627,6.36108766,237.33,237.17,13.0924]
["bitfinex","SOLUSD",1731842236834,6.36108766,237.31,237.17,27.8495]
["bitfinex","SOLUSD",1731842237143,2.1066,237.34,237.17,27.8495]
["bitfinex","SOLUSD",1731842237852,8.46768766,237.34,237.18,0.12549]
["bitfinex","SOLUSD",1731842238029,8.46768766,237.34,237.19,14.756]
["bitfinex","SOLUSD",1731842238528,2.1066,237.34,237.21,30.2083]
["bitfinex","SOLUSD",1731842239347,8.46768766,237.34,237.21,30.2083]
["bitfinex","SOLUSD",1731842239846,8.46768766,237.34,237.21,34.4239]
["bitfinex","SOLUSD",1731842240062,2.1066,237.34,237.21,44.963]
["bitfinex","SOLUSD",1731842240644,6.36108766,237.36,237.24,0.12549]
["bitfinex","SOLUSD",1731842240645,2.1065,237.36,237.24,0.12549]
["bitfinex","SOLUSD",1731842240847,6.36108766,237.4,237.24,0.12549]
["bitfinex","SOLUSD",1731842241022,2.1063,237.38,237.24,20.12549]
["bitfinex","SOLUSD",1731842241227,5.2645,237.44,237.24,20.22549]
["bitfinex","SOLUSD",1731842241228,2.1061,237.4,237.24,20.22549]
["bitfinex","SOLUSD",1731842241431,2.1061,237.4,237.26,0.12549]
["bitfinex","SOLUSD",1731842241633,2.1061,237.4,237.25,30.2083]
["bitfinex","SOLUSD",1731842241941,2.1058,237.43,237.27,0.12549]
["bitfinex","SOLUSD",1731842242137,8.46688766,237.43,237.26,14.7516]
["bitfinex","SOLUSD",1731842242439,7.3705,237.43,237.26,14.7516]
["bitfinex","SOLUSD",1731842243232,2.1058,237.43,237.28,12.4172]
["bitfinex","SOLUSD",1731842243433,8.46658766,237.47,237.31,0.12549]
["bitfinex","SOLUSD",1731842243648,2.1055,237.47,237.32,12.4172]
["bitfinex","SOLUSD",1731842243854,2.1055,237.47,237.33,0.12549]
["bitfinex","SOLUSD",1731842244039,2.1053,237.49,237.34,14.7467]
["bitfinex","SOLUSD",1731842244857,5.2625,237.53,237.34,14.7467]
["bitfinex","SOLUSD",1731842244858,6.36108766,237.54,237.41,0.12549]
["bitfinex","SOLUSD",1731842245064,2.1045,237.59,237.4,20.0]
["bitfinex","SOLUSD",1731842245232,2.1045,237.59,237.39,44.717]
["bitfinex","SOLUSD",1731842245431,2.1045,237.59,237.4,20.0]
["bitfinex","SOLUSD",1731842245432,8.63689175,237.59,237.4,20.0]
["bitfinex","SOLUSD",1731842245634,8.63689175,237.59,237.41,0.1]
["bitfinex","SOLUSD",1731842245850,2.1045,237.59,237.4,20.0]
["bitfinex","SOLUSD",1731842246137,5.2599,237.65,237.42,20.0]
["bitfinex","SOLUSD",1731842246333,0.09367462,237.64,237.42,20.0]
["bitfinex","SOLUSD",1731842246844,10.0,237.45,237.41,14.7424]
["bitfinex","SOLUSD",1731842247047,5.2599,237.65,237.41,14.7424]
["bitfinex","SOLUSD",1731842247359,0.12549,237.64,237.41,14.7424]
["bitfinex","SOLUSD",1731842247831,0.09367462,237.61,237.41,14.7424]
["bitfinex","SOLUSD",1731842248252,0.21916462,237.61,237.41,14.7424]
["bitfinex","SOLUSD",1731842249152,23.776884,237.59,237.41,14.7424]
["bitfinex","SOLUSD",1731842249465,0.34465462,237.58,237.41,10.5303]
["bitfinex","SOLUSD",1731842249642,0.34465462,237.58,237.39,48.9294]
["bitfinex","SOLUSD",1731842250262,0.34465462,237.58,237.39,44.717]
["bitfinex","SOLUSD",1731842250465,0.21916462,237.54,237.39,44.717]
["bitfinex","SOLUSD",1731842250667,7.3652,237.6,237.39,59.4604]
["bitfinex","SOLUSD",1731842251038,2.104,237.64,237.39,80.5227]
["bitfinex","SOLUSD",1731842251237,2.104,237.64,237.4,0.1]
["bitfinex","SOLUSD",1731842251543,7.364,237.64,237.4,20.0]
["bitfinex","SOLUSD",1731842251952,7.364,237.64,237.41,24.102374]
["bitfinex","SOLUSD",1731842252256,7.364,237.64,237.42,20.0]
["bitfinex","SOLUSD",1731842252450,10.5187,237.67,237.42,20.0]
["bitfinex","SOLUSD",1731842252649,24.196999,237.7,237.46,30.183]
["bitfinex","SOLUSD",1731842252856,7.3621,237.7,237.46,30.183]
["bitfinex","SOLUSD",1731842253347,2.1034,237.7,237.49,0.22549]
["bitfinex","SOLUSD",1731842253544,2.1034,237.7,237.51,20.22549]
["bitfinex","SOLUSD",1731842253861,2.1024,237.82,237.59,43.902374]
["bitfinex","SOLUSD",1731842254063,2.1024,237.82,237.59,20.0]
["bitfinex","SOLUSD",1731842254356,2.1024,237.82,237.58,42.899]
["bitfinex","SOLUSD",1731842254357,0.09367462,237.81,237.58,42.899]
["bitfinex","SOLUSD",1731842254660,7.3584,237.82,237.59,14.7312]
["bitfinex","SOLUSD",1731842254842,7.3584,237.82,237.6,20.0]
["bitfinex","SOLUSD",1731842255040,7.3584,237.82,237.59,14.7312]
["bitfinex","SOLUSD",1731842255041,0.09367462,237.81,237.59,14.7312]
["bitfinex","SOLUSD",1731842255369,2.1024,237.82,237.6,20.12549]
["bitfinex","SOLUSD",1731842255745,0.09367462,237.81,237.59,14.7312]
["bitfinex","SOLUSD",1731842256487,0.09367462,237.79,237.59,14.7312]
["bitfinex","SOLUSD",1731842256760,0.34465462,237.77,237.59,14.7312]
["bitfinex","SOLUSD",1731842257062,0.21916462,237.73,237.58,42.899]
["bitfinex","SOLUSD",1731842257470,20.0,237.77,237.58,57.6306]
["bitfinex","SOLUSD",1731842257663,23.902374,237.76,237.58,57.6306]
["bitfinex","SOLUSD",1731842257966,0.09367462,237.75,237.58,57.6306]
["bitfinex","SOLUSD",1731842258369,0.21916462,237.75,237.58,42.899]
["bitfinex","SOLUSD",1731842258677,24.12153862,237.69,237.58,42.899]
["bitfinex","SOLUSD",1731842258845,24.12153862,237.67,237.58,42.899]
["bitfinex","SOLUSD",1731842259043,24.12153862,237.67,237.46,10.5277]
["bitfinex","SOLUSD",1731842259044,20.0,237.66,237.5,42.899]
["bitfinex","SOLUSD",1731842259273,0.09367462,237.64,237.5,42.899]
["bitfinex","SOLUSD",1731842260361,24.12153862,237.62,237.5,42.899]
["bitfinex","SOLUSD",1731842260957,24.12153862,237.62,237.5,22.42045622]
["bitfinex","SOLUSD",1731842261170,24.12153862,237.62,237.5,12.716]
["bitfinex","SOLUSD",1731842262347,24.12153862,237.6,237.43,12.716]
["bitfinex","SOLUSD",1731842263469,24.12153862,237.56,237.43,12.716]
["bitfinex","SOLUSD",1731842264372,5.2605,237.62,237.44,4.2115]
["bitfinex","SOLUSD",1731842265365,0.09367462,237.62,237.44,14.7404]
["bitfinex","SOLUSD",1731842265567,20.09367462,237.62,237.44,14.7404]
["bitfinex","SOLUSD",1731842265981,23.776884,237.61,237.44,14.7404]
["bitfinex","SOLUSD",1731842266854,0.21916462,237.58,237.43,12.716]
["bitfinex","SOLUSD",1731842267173,0.09367462,237.57,237.43,12.716]
["bitfinex","SOLUSD",1731842267372,23.776884,237.59,237.43,12.716]
["bitfinex","SOLUSD",1731842267767,23.99604862,237.53,237.43,12.716]
["bitfinex","SOLUSD",1731842269459,0.21916462,237.49,237.39,30.183]
["bitfinex","SOLUSD",1731842270371,7.3677,237.52,237.39,30.183]
["bitfinex","SOLUSD",1731842270775,7.3677,237.52,237.39,34.3953]
["bitfinex","SOLUSD",1731842271163,20.09367462,237.59,237.39,34.3953]
["bitfinex","SOLUSD",1731842271764,0.09367462,237.59,237.39,44.9264]
["bitfinex","SOLUSD",1731842272065,0.25098,237.59,237.39,44.9264]
["bitfinex","SOLUSD",1731842272876,0.09367462,237.58,237.39,44.9264]
["bitfinex","SOLUSD",1731842273077,6.54786614,237.65,237.42,0.1]
["bitfinex","SOLUSD",1731842273270,0.1,237.8,237.44,20.22549]
["bitfinex","SOLUSD",1731842273271,2.104,237.64,237.44,20.22549]
["bitfinex","SOLUSD",1731842273778,2.1034,237.71,237.49,0.22549]
["bitfinex","SOLUSD",1731842273969,2.1034,237.71,237.51,20.12549]
["bitfinex","SOLUSD",1731842274170,2.1027,237.78,237.54,20.22549]
["bitfinex","SOLUSD",1731842274978,5.2569,237.79,237.55,14.7337]
["bitfinex","SOLUSD",1731842275186,5.2569,237.79,237.56,20.0]
["bitfinex","SOLUSD",1731842275483,5.3569,237.79,237.53,32.7793]
["bitfinex","SOLUSD",1731842275778,0.1,237.77,237.53,32.7793]
["bitfinex","SOLUSD",1731842275978,0.19367462,237.77,237.53,47.514]
["bitfinex","SOLUSD",1731842276160,30.0,237.56,237.53,43.3042]
["bitfinex","SOLUSD",1731842276769,30.0,237.56,237.53,32.7793]
["bitfinex","SOLUSD",1731842277184,0.09367462,237.68,237.53,32.7793]
["bitfinex","SOLUSD",1731842277483,2.2034,237.71,237.5,12.2224]
["bitfinex","SOLUSD",1731842277484,0.21916462,237.64,237.5,12.2224]
["bitfinex","SOLUSD",1731842277658,0.09367462,237.6,237.5,12.2224]
["bitfinex","SOLUSD",1731842277860,0.21916462,237.6,237.5,12.2224]
["bitfinex","SOLUSD",1731842278055,23.87055862,237.58,237.5,12.2224]
["bitfinex","SOLUSD",1731842278262,23.87055862,237.58,237.44,32.75881073]
["bitfinex","SOLUSD",1731842278958,2.1048,237.55,237.44,32.75881073]
["bitfinex","SOLUSD",1731842280880,23.99604862,237.54,237.42,12.2224]
["bitfinex","SOLUSD",1731842281080,37.3673,237.53,237.42,12.2224]
["bitfinex","SOLUSD",1731842281388,23.99604862,237.52,237.42,12.2224]
["bitfinex","SOLUSD",1731842281565,0.09367462,237.48,237.35,32.7793]
["bitfinex","SOLUSD",1731842281759,20.12549,237.43,237.25,45.0017]
["bitfinex","SOLUSD",1731842281960,23.87055862,237.44,237.26,4.2147]
["bitfinex","SOLUSD",1731842282879,23.87055862,237.44,237.26,14.7516]
["bitfinex","SOLUSD",1731842283084,2.1058,237.43,237.26,14.7516]
["bitfinex","SOLUSD",1731842283291,24.12153862,237.42,237.25,45.0017]
["bitfinex","SOLUSD",1731842283584,7.3705,237.43,237.25,49.2165]
["bitfinex","SOLUSD",1731842283774,7.3705,237.43,237.25,59.7539]
["bitfinex","SOLUSD",1731842284189,24.12153862,237.42,237.25,55.5391]
["bitfinex","SOLUSD",1731842284366,24.12153862,237.42,237.25,59.754]
["bitfinex","SOLUSD",1731842285067,23.87055862,237.4,237.25,59.754]
["bitfinex","SOLUSD",1731842285265,23.776884,237.4,237.25,59.754]
["bitfinex","SOLUSD",1731842285465,32.106,237.41,237.25,59.754]
["bitfinex","SOLUSD",1731842286071,2.1059,237.43,237.26,20.0]
["bitfinex","SOLUSD",1731842286395,2.105,237.52,237.26,20.1]
["bitfinex","SOLUSD",1731842286689,0.09367462,237.51,237.25,59.754]
["bitfinex","SOLUSD",1731842286896,6.63948454,237.51,237.25,59.754]
["bitfinex","SOLUSD",1731842287075,0.09367462,237.43,237.25,55.5391]
["bitfinex","SOLUSD",1731842287274,0.09367462,237.41,237.25,55.5391]
["bitfinex","SOLUSD",1731842287469,0.09367462,237.39,237.25,55.5391]
["bitfinex","SOLUSD",1731842287987,0.09367462,237.37,237.25,55.5391]
["bitfinex","SOLUSD",1731842288188,23.776884,237.38,237.25,55.5391]
["bitfinex","SOLUSD",1731842288398,23.776884,237.38,237.25,59.754]
["bitfinex","SOLUSD",1731842288587,30.0,237.39,237.25,59.754]
["bitfinex","SOLUSD",1731842289087,5.2633,237.5,237.25,59.754]
["bitfinex","SOLUSD",1731842289387,17.8948,237.5,237.25,59.754]
["bitfinex","SOLUSD",1731842289890,0.09367462,237.45,237.25,59.754]
["bitfinex","SOLUSD",1731842290100,0.21916462,237.45,237.25,59.754]
["bitfinex","SOLUSD",1731842290398,2.1058,237.43,237.25,59.754]
["bitfinex","SOLUSD",1731842291019,24.12153862,237.4,237.25,45.0017]
["bitfinex","SOLUSD",1731842291398,0.09367462,237.4,237.25,59.7539]
["bitfinex","SOLUSD",1731842291601,23.776884,237.42,237.25,59.7539]
["bitfinex","SOLUSD",1731842292104,0.21916462,237.37,237.25,45.0017]
["bitfinex","SOLUSD",1731842292503,0.09367462,237.35,237.25,45.0017]
["bitfinex","SOLUSD",1731842292893,23.99604862,237.35,237.25,12.2224]
["bitfinex","SOLUSD",1731842293104,0.09367462,237.35,237.25,12.2224]
["bitfinex","SOLUSD",1731842293307,0.09367462,237.33,237.17,30.8561]
["bitfinex","SOLUSD",1731842293495,23.99604862,237.31,237.17,43.2076]
["bitfinex","SOLUSD",1731842294596,23.776884,237.29,237.17,43.2076]
["bitfinex","SOLUSD",1731842294799,0.09367462,237.28,237.17,43.2076]
["bitfinex","SOLUSD",1731842295123,23.776884,237.29,237.17,43.2076]
["bitfinex","SOLUSD",1731842295327,2.107,237.3,237.17,57.9648]
["bitfinex","SOLUSD",1731842295738,2.107,237.3,237.17,53.7485]
["bitfinex","SOLUSD",1731842296552,7.46657462,237.35,237.17,53.7485]
["bitfinex","SOLUSD",1731842296816,0.09367462,237.31,237.17,57.9648]
["bitfinex","SOLUSD",1731842297017,0.09367462,237.31,237.17,53.7485]
["bitfinex","SOLUSD",1731842297232,0.09367462,237.29,237.17,43.2076]
["bitfinex","SOLUSD",1731842297432,0.09367462,237.27,237.17,43.2076]
["bitfinex","SOLUSD",1731842297939,0.09367462,237.23,237.09,47.4253]
["bitfinex","SOLUSD",1731842298134,0.09367462,237.23,237.09,43.2076]
["bitfinex","SOLUSD",1731842298606,0.09367462,237.2,237.09,43.2076]
["bitfinex","SOLUSD",1731842298927,24.027864,237.21,237.09,43.2076]
["bitfinex","SOLUSD",1731842298928,23.776884,237.21,237.09,43.2076]
["bitfinex","SOLUSD",1731842299230,2.1077,237.22,237.09,47.4253]
["bitfinex","SOLUSD",1731842300304,24.12153862,237.26,237.09,57.9698]
["bitfinex","SOLUSD",1731842300736,23.87055862,237.26,237.09,57.9698]
["bitfinex","SOLUSD",1731842301227,0.25098,237.25,237.09,57.9698]
["bitfinex","SOLUSD",1731842301430,0.09367462,237.24,237.09,57.9698]
["bitfinex","SOLUSD",1731842301762,23.776884,237.26,237.09,57.9698]
["bitfinex","SOLUSD",1731842301763,2.1074,237.25,237.09,57.9698]
["bitfinex","SOLUSD",1731842303335,2.1069,237.31,237.11,0.12549]
["bitfinex","SOLUSD",1731842303624,2.1069,237.31,237.12,20.1]
["bitfinex","SOLUSD",1731842303812,5.266,237.38,237.14,14.7591]
["bitfinex","SOLUSD",1731842304012,5.266,237.38,237.15,20.0]
["bitfinex","SOLUSD",1731842304423,5.266,237.38,237.14,14.7591]
["bitfinex","SOLUSD",1731842304616,5.266,237.38,237.15,20.0]
["bitfinex","SOLUSD",1731842304822,5.266,237.38,237.16,0.12549]
["bitfinex","SOLUSD",1731842305118,0.09367462,237.37,237.16,12.3515]
["bitfinex","SOLUSD",1731842305429,5.266,237.38,237.16,12.3515]
["bitfinex","SOLUSD",1731842305430,0.09367462,237.35,237.16,12.3515]
["bitfinex","SOLUSD",1731842305851,7.3733,237.34,237.16,12.3515]
["bitfinex","SOLUSD",1731842306029,24.027864,237.33,237.16,12.3515]
["bitfinex","SOLUSD",1731842306227,24.12153862,237.31,237.16,12.3515]
["bitfinex","SOLUSD",1731842306413,7.3733,237.34,237.16,12.3515]
["bitfinex","SOLUSD",1731842306630,7.3733,237.34,237.16,27.1094]
["bitfinex","SOLUSD",1731842307610,0.09367462,237.33,237.16,27.1094]
["bitfinex","SOLUSD",1731842307818,43.99604862,237.33,237.16,12.3515]
["bitfinex","SOLUSD",1731842308016,20.12549,237.31,237.16,12.3515]
["bitfinex","SOLUSD",1731842308230,24.027864,237.3,237.16,12.3515]
["bitfinex","SOLUSD",1731842308738,0.21916462,237.29,237.16,12.3515]
["bitfinex","SOLUSD",1731842309050,0.09367462,237.29,237.16,12.3515]
["bitfinex","SOLUSD",1731842309226,24.027864,237.28,237.16,12.3515]
["bitfinex","SOLUSD",1731842309654,24.027864,237.28,237.1,12.3515]
["bitfinex","SOLUSD",1731842309655,20.09367462,237.25,237.1,12.3515]
["bitfinex","SOLUSD",1731842309811,2.1073,237.26,237.1,22.8955]
["bitfinex","SOLUSD",1731842310222,0.09367462,237.25,237.1,27.1131]
["bitfinex","SOLUSD",1731842310738,2.1073,237.26,237.1,27.1131]
["bitfinex","SOLUSD",1731842311635,5.2674,237.31,237.1,27.1131]
["bitfinex","SOLUSD",1731842312139,20.09367462,237.3,237.1,27.1131]
["bitfinex","SOLUSD",1731842313137,0.21916462,237.28,237.1,27.1131]
["bitfinex","SOLUSD",1731842313445,10.5298,237.42,237.14,0.1]
["bitfinex","SOLUSD",1731842313613,5.2657,237.39,237.15,0.1]
["bitfinex","SOLUSD",1731842313814,2.106,237.41,237.17,20.12549]
["bitfinex","SOLUSD",1731842314222,2.106,237.41,237.2,0.1]
["bitfinex","SOLUSD",1731842314819,2.1053,237.49,237.23,0.22549]
["bitfinex","SOLUSD",1731842315132,2.1053,237.49,237.27,14.7511]
["bitfinex","SOLUSD",1731842315133,0.09367462,237.48,237.27,14.7511]
["bitfinex","SOLUSD",1731842315514,2.1053,237.49,237.27,14.7511]
["bitfinex","SOLUSD",1731842316041,0.12549,237.48,237.27,14.7511]
["bitfinex","SOLUSD",1731842316333,5.2638,237.47,237.28,12.2851]
["bitfinex","SOLUSD",1731842317171,0.09367462,237.45,237.28,12.2851]
["bitfinex","SOLUSD",1731842317320,0.09367462,237.43,237.28,12.2851]
["bitfinex","SOLUSD",1731842317533,0.09367462,237.41,237.28,12.2851]
["bitfinex","SOLUSD",1731842317831,0.09367462,237.39,237.28,12.2851]
["bitfinex","SOLUSD",1731842318034,0.21916462,237.39,237.28,12.2851]
["bitfinex","SOLUSD",1731842318225,23.776884,237.37,237.28,12.2851]
["bitfinex","SOLUSD",1731842318425,2.1063,237.38,237.28,16.4993]
["bitfinex","SOLUSD",1731842318622,2.1063,237.38,237.28,12.2851]
["bitfinex","SOLUSD",1731842320343,24.027864,237.41,237.28,12.2851]
["bitfinex","SOLUSD",1731842320516,5.2649,237.42,237.28,12.2851]
["bitfinex","SOLUSD",1731842321432,5.2649,237.42,237.28,16.4994]
["bitfinex","SOLUSD",1731842321933,2.1056,237.46,237.29,0.12549]
["bitfinex","SOLUSD",1731842322144,5.2627,237.52,237.3,14.8491]
["bitfinex","SOLUSD",1731842322309,7.3668,237.55,237.31,20.12549]
["bitfinex","SOLUSD",1731842322731,7.3668,237.55,237.31,20.22549]
["bitfinex","SOLUSD",1731842323038,7.3668,237.55,237.35,20.0]
["bitfinex","SOLUSD",1731842323225,7.3668,237.55,237.36,31.2114]
["bitfinex","SOLUSD",1731842323423,7.3645,237.62,237.37,14.87029]
["bitfinex","SOLUSD",1731842323731,2.1041,237.62,237.4,0.1]
["bitfinex","SOLUSD",1731842324076,2.1041,237.62,237.43,0.12549]
["bitfinex","SOLUSD",1731842324504,2.1041,237.62,237.41,12.2851]
["bitfinex","SOLUSD",1731842324894,0.09367462,237.66,237.42,14.7417]
["bitfinex","SOLUSD",1731842325319,5.2594,237.67,237.42,14.7417]
["bitfinex","SOLUSD",1731842325812,24.027864,237.66,237.42,14.7417]
["bitfinex","SOLUSD",1731842326007,23.776884,237.64,237.42,14.7417]
["bitfinex","SOLUSD",1731842326394,7.3637,237.65,237.43,20.12549]
["bitfinex","SOLUSD",1731842326915,2.1039,237.65,237.43,20.12549]
["bitfinex","SOLUSD",1731842327099,0.09367462,237.64,237.43,20.12549]
["bitfinex","SOLUSD",1731842327417,0.09367462,237.64,237.42,14.7417]
["bitfinex","SOLUSD",1731842327623,23.87055862,237.64,237.42,14.7417]
["bitfinex","SOLUSD",1731842327799,7.3637,237.65,237.43,0.12549]
["bitfinex","SOLUSD",1731842328115,10.5182,237.69,237.45,20.12549]
["bitfinex","SOLUSD",1731842328293,7.3621,237.7,237.49,12.2851]
["bitfinex","SOLUSD",1731842328716,2.1034,237.7,237.5,20.12549]
["bitfinex","SOLUSD",1731842329596,2.1025,237.81,237.55,23.876884]
["bitfinex","SOLUSD",1731842329795,2.1025,237.81,237.58,0.12549]
["bitfinex","SOLUSD",1731842330007,2.1025,237.81,237.6,20.12549]
["bitfinex","SOLUSD",1731842332215,2.1025,237.81,237.62,0.12549]
["bitfinex","SOLUSD",1731842332408,0.4744822,237.83,237.62,0.12549]
["bitfinex","SOLUSD",1731842333211,0.4744822,237.83,237.63,10.5205]
["bitfinex","SOLUSD",1731842333517,0.4744822,237.83,237.64,12.1358]
["bitfinex","SOLUSD",1731842334327,2.1025,237.81,237.65,4.2078]
["bitfinex","SOLUSD",1731842334500,2.1025,237.81,237.65,14.7274]
["bitfinex","SOLUSD",1731842335521,2.5767822,237.83,237.68,0.12549]
["bitfinex","SOLUSD",1731842336311,0.4744822,237.83,237.68,20.12549]
["bitfinex","SOLUSD",1731842337508,0.4744822,237.83,237.69,14.725]
["bitfinex","SOLUSD",1731842338923,0.4744822,237.83,237.72,20.0]
["bitfinex","SOLUSD",1731842339929,0.4744822,237.83,237.71,12.1358]
["bitfinex","SOLUSD",1731842339930,0.4744822,237.83,237.74,20.0]
["bitfinex","SOLUSD",1731842340124,5.2522,238.0,237.75,31.3304]
["bitfinex","SOLUSD",1731842340309,5.2522,238.0,237.76,12.1358]
["bitfinex","SOLUSD",1731842340310,20.0,237.99,237.76,12.1358]
["bitfinex","SOLUSD",1731842340717,0.09367462,237.98,237.76,12.1358]
["bitfinex","SOLUSD",1731842341217,20.1,237.99,237.76,12.1358]
["bitfinex","SOLUSD",1731842341218,0.09367462,237.93,237.76,12.1358]
["bitfinex","SOLUSD",1731842341530,0.12549,237.92,237.76,12.1358]
["bitfinex","SOLUSD",1731842341821,0.09367462,237.89,237.76,12.1358]
["bitfinex","SOLUSD",1731842342004,24.027864,237.9,237.76,12.1358]
["bitfinex","SOLUSD",1731842342005,23.87055862,237.87,237.76,12.1358]
["bitfinex","SOLUSD",1731842342211,2.1019,237.88,237.76,12.1358]
["bitfinex","SOLUSD",1731842342526,2.1019,237.88,237.76,22.6506]
["bitfinex","SOLUSD",1731842343237,2.1012,237.95,237.76,26.8564]
["bitfinex","SOLUSD",1731842343719,2.1012,237.95,237.77,20.12549]
["bitfinex","SOLUSD",1731842343923,7.351,238.06,237.8,0.1]
["bitfinex","SOLUSD",1731842344112,7.351,238.06,237.86,20.12549]
["bitfinex","SOLUSD",1731842344113,2.1003,238.06,237.86,20.12549]
["bitfinex","SOLUSD",1731842344601,7.351,238.06,237.85,12.1358]
["bitfinex","SOLUSD",1731842345225,0.1,238.05,237.85,12.1358]
["bitfinex","SOLUSD",1731842345428,0.2,238.01,237.85,12.1358]
["bitfinex","SOLUSD",1731842345624,5.12448478,238.05,237.78,12.1358]
["bitfinex","SOLUSD",1731842345625,0.1,237.93,237.78,12.1358]
["bitfinex","SOLUSD",1731842345831,0.09367462,237.92,237.78,12.1358]
["bitfinex","SOLUSD",1731842346136,0.09367462,237.88,237.71,12.1358]
["bitfinex","SOLUSD",1731842346504,24.12153862,237.88,237.71,12.1358]
["bitfinex","SOLUSD",1731842346926,24.12153862,237.88,237.71,16.3425]
["bitfinex","SOLUSD",1731842346927,0.09367462,237.88,237.71,16.3425]
["bitfinex","SOLUSD",1731842347102,23.776884,237.89,237.71,26.8595]
["bitfinex","SOLUSD",1731842348031,23.776884,237.87,237.71,26.8595]
["bitfinex","SOLUSD",1731842348229,0.09367462,237.86,237.71,22.6528]
["bitfinex","SOLUSD",1731842348527,0.09367462,237.84,237.71,12.1358]
["bitfinex","SOLUSD",1731842348729,0.34465462,237.84,237.71,12.1358]
["bitfinex","SOLUSD",1731842349112,20.34465462,237.84,237.71,12.1358]
["bitfinex","SOLUSD",1731842349440,0.34465462,237.82,237.71,12.1358]
["bitfinex","SOLUSD",1731842349729,23.776884,237.81,237.71,12.1358]
["bitfinex","SOLUSD",1731842349925,0.09367462,237.8,237.71,12.1358]
["bitfinex","SOLUSD",1731842350124,0.09367462,237.82,237.71,12.1358]
["bitfinex","SOLUSD",1731842350332,25.879184,237.83,237.71,12.1358]
["bitfinex","SOLUSD",1731842350712,0.09367462,237.82,237.71,12.1358]
["bitfinex","SOLUSD",1731842351521,2.1019,237.87,237.72,4.2066]
["bitfinex","SOLUSD",1731842352232,2.1019,237.87,237.71,12.1358]
["bitfinex","SOLUSD",1731842352437,7.3568,237.87,237.71,12.1358]
["bitfinex","SOLUSD",1731842352821,0.09367462,237.86,237.71,12.1358]
["bitfinex","SOLUSD",1731842353325,2.1021,237.85,237.71,26.8594]
["bitfinex","SOLUSD",1731842354653,44.12153862,237.91,237.71,26.8594]
["bitfinex","SOLUSD",1731842355444,44.12153862,237.91,237.71,12.1358]
["bitfinex","SOLUSD",1731842355618,10.5078,237.92,237.71,26.8594]
["bitfinex","SOLUSD",1731842355934,5.2535,237.94,237.71,26.8594]
["bitfinex","SOLUSD",1731842356242,0.09367462,237.93,237.71,26.8594]
["bitfinex","SOLUSD",1731842356540,0.1,237.91,237.71,12.1358]
["bitfinex","SOLUSD",1731842356834,11.40419048,237.92,237.71,12.1358]
["bitfinex","SOLUSD",1731842357018,0.09367462,237.89,237.71,12.1358]
["bitfinex","SOLUSD",1731842357334,0.09367462,237.87,237.71,12.1358]
["bitfinex","SOLUSD",1731842357526,23.776884,237.86,237.71,12.1358]
["bitfinex","SOLUSD",1731842357735,23.776884,237.84,237.71,22.6528]
["bitfinex","SOLUSD",1731842357918,23.776884,237.84,237.71,26.8596]
["bitfinex","SOLUSD",1731842358122,15.98616126,237.96,237.71,26.8596]
["bitfinex","SOLUSD",1731842358323,20.0,237.93,237.71,26.8596]
["bitfinex","SOLUSD",1731842358543,0.09367462,237.89,237.71,12.1358]
["bitfinex","SOLUSD",1731842359035,20.0,237.91,237.71,12.1358]
["bitfinex","SOLUSD",1731842359535,20.21916462,237.89,237.71,12.1358]
["bitfinex","SOLUSD",1731842359739,23.902374,237.86,237.71,12.1358]
["bitfinex","SOLUSD",1731842359940,0.09367462,237.82,237.71,12.1358]
["bitfinex","SOLUSD",1731842360117,20.0,237.85,237.71,12.1358]
["bitfinex","SOLUSD",1731842360323,28.3707,237.92,237.71,16.3425]
["bitfinex","SOLUSD",1731842360619,26.2692,237.92,237.71,26.8595]
["bitfinex","SOLUSD",1731842361027,26.2692,237.92,237.72,20.12549]
["bitfinex","SOLUSD",1731842361521,2.1013,237.94,237.73,0.1]
["bitfinex","SOLUSD",1731842361731,2.1013,237.94,237.75,20.12549]
["bitfinex","SOLUSD",1731842362235,2.1013,237.94,237.74,9.6587]
["bitfinex","SOLUSD",1731842362437,2.1013,237.94,237.75,20.0]
["bitfinex","SOLUSD",1731842363327,17.8555,238.02,237.78,0.12549]
["bitfinex","SOLUSD",1731842363524,20.0,238.01,237.78,0.12549]
["bitfinex","SOLUSD",1731842363939,0.09367462,238.0,237.78,0.12549]
["bitfinex","SOLUSD",1731842364130,20.0,238.01,237.79,9.6587]
["bitfinex","SOLUSD",1731842364329,7.3522,238.02,237.81,24.2642]
["bitfinex","SOLUSD",1731842364534,7.3522,238.02,237.82,20.12549]
["bitfinex","SOLUSD",1731842365052,7.3522,238.02,237.81,24.2642]
["bitfinex","SOLUSD",1731842365238,15.7549,238.02,237.81,28.4692]
["bitfinex","SOLUSD",1731842365438,15.7549,238.02,237.81,38.9817]
["bitfinex","SOLUSD",1731842365642,20.0,238.01,237.81,38.9817]
["bitfinex","SOLUSD",1731842366224,24.12153862,238.0,237.81,38.9817]
["bitfinex","SOLUSD",1731842366529,2.1011,237.97,237.81,38.9817]
["bitfinex","SOLUSD",1731842366726,23.776884,237.96,237.81,38.9817]
["bitfinex","SOLUSD",1731842367437,2.1012,237.95,237.81,38.9817]
["bitfinex","SOLUSD",1731842367825,5.2516,238.02,237.82,20.12549]
["bitfinex","SOLUSD",1731842368029,23.776884,238.0,237.82,20.12549]
["bitfinex","SOLUSD",1731842368338,2.1007,238.01,237.82,20.12549]
["bitfinex","SOLUSD",1731842368527,2.1007,238.01,237.84,20.12549]
["bitfinex","SOLUSD",1731842369554,7.351,238.06,237.86,20.0]
["bitfinex","SOLUSD",1731842369760,0.09367462,238.04,237.86,20.0]
["bitfinex","SOLUSD",1731842370149,7.351,238.06,237.87,0.12549]
["bitfinex","SOLUSD",1731842370336,2.1003,238.06,237.87,0.12549]
["bitfinex","SOLUSD",1731842370647,2.1003,238.06,237.89,20.12549]
["bitfinex","SOLUSD",1731842370948,2.1003,238.06,237.92,9.6587]
["bitfinex","SOLUSD",1731842371149,0.4744822,238.07,237.93,20.12549]
["bitfinex","SOLUSD",1731842371570,0.4744822,238.07,237.96,33.9229]
["bitfinex","SOLUSD",1731842371733,2.5746822,238.07,237.96,33.9229]
["bitfinex","SOLUSD",1731842372859,2.5746822,238.07,237.97,4.2022]
["bitfinex","SOLUSD",1731842373060,2.5746822,238.07,237.96,33.9229]
["bitfinex","SOLUSD",1731842373869,23.776884,238.06,237.96,33.9229]
["bitfinex","SOLUSD",1731842374846,2.1003,238.05,237.96,38.1251]
["bitfinex","SOLUSD",1731842375441,0.4744822,238.07,237.97,0.12549]
["bitfinex","SOLUSD",1731842376061,0.4744822,238.07,237.97,20.12549]
["bitfinex","SOLUSD",1731842376667,0.4744822,238.07,237.97,20.22549]
["bitfinex","SOLUSD",1731842376957,5.2473,238.22,237.99,20.22549]
["bitfinex","SOLUSD",1731842377167,2.0989,238.21,238.01,20.22549]
["bitfinex","SOLUSD",1731842377469,2.0989,238.21,238.05,20.12549]
["bitfinex","SOLUSD",1731842378557,5.2462,238.27,238.06,14.7021]
["bitfinex","SOLUSD",1731842378751,5.2462,238.27,238.08,0.12549]
["bitfinex","SOLUSD",1731842378956,0.09367462,238.26,238.09,24.4142]
["bitfinex","SOLUSD",1731842379157,5.2462,238.27,238.09,24.4142]
["bitfinex","SOLUSD",1731842379546,5.2462,238.27,238.1,14.6996]
["bitfinex","SOLUSD",1731842379750,5.2462,238.27,238.11,9.5038]
["bitfinex","SOLUSD",1731842379945,5.2462,238.27,238.11,8.9986]
["bitfinex","SOLUSD",1731842380446,23.776884,238.26,238.11,8.4934]
["bitfinex","SOLUSD",1731842380948,0.09367462,238.25,238.11,8.4934]
["bitfinex","SOLUSD",1731842381147,0.34465462,238.25,238.11,8.4934]
["bitfinex","SOLUSD",1731842381357,23.776884,238.24,238.11,8.4934]
["bitfinex","SOLUSD",1731842381551,23.776884,238.22,238.11,8.4934]
["bitfinex","SOLUSD",1731842382761,7.3458,238.23,238.11,8.4934]
["bitfinex","SOLUSD",1731842383264,0.34465462,238.22,238.11,8.4934]
["bitfinex","SOLUSD",1731842383467,0.21916462,238.2,238.11,8.4934]
["bitfinex","SOLUSD",1731842383758,0.21916462,238.18,238.11,8.4934]
["bitfinex","SOLUSD",1731842383949,0.09367462,238.18,238.11,8.4934]
["bitfinex","SOLUSD",1731842384549,0.09367462,238.18,238.0,10.5041]
["bitfinex","SOLUSD",1731842384550,20.34465462,238.16,238.01,9.8191]
["bitfinex","SOLUSD",1731842384854,7.3463,238.21,238.01,9.8191]
["bitfinex","SOLUSD",1731842384855,23.776884,238.15,238.01,9.8191]
["bitfinex","SOLUSD",1731842385165,17.8412,238.21,238.01,9.8191]
["bitfinex","SOLUSD",1731842385166,7.3463,238.21,238.01,9.8191]
["bitfinex","SOLUSD",1731842385544,2.19177462,238.3,238.02,4.2013]
["bitfinex","SOLUSD",1731842385860,0.09367462,238.28,238.03,20.12549]
["bitfinex","SOLUSD",1731842386065,17.8344,238.3,238.06,20.12549]
["bitfinex","SOLUSD",1731842386961,17.8344,238.3,238.06,0.12549]
["bitfinex","SOLUSD",1731842387167,0.09367462,238.29,238.07,14.7015]
["bitfinex","SOLUSD",1731842387362,20.09367462,238.29,238.07,14.7015]
["bitfinex","SOLUSD",1731842387563,20.09367462,238.29,238.05,9.8191]
["bitfinex","SOLUSD",1731842387564,20.09367462,238.29,238.05,14.0198]
["bitfinex","SOLUSD",1731842387771,24.027864,238.26,238.05,14.0198]
["bitfinex","SOLUSD",1731842388077,23.776884,238.22,238.05,24.5217]
["bitfinex","SOLUSD",1731842389076,7.3439,238.29,238.07,9.8191]
["bitfinex","SOLUSD",1731842389251,17.8353,238.29,238.07,9.8191]
["bitfinex","SOLUSD",1731842389456,0.09367462,238.28,238.07,9.8191]
["bitfinex","SOLUSD",1731842390268,0.09367462,238.28,238.08,20.0]
["bitfinex","SOLUSD",1731842390269,24.12153862,238.28,238.08,20.0]
["bitfinex","SOLUSD",1731842390572,24.027864,238.26,238.08,14.7008]
["bitfinex","SOLUSD",1731842390771,0.09367462,238.25,238.08,10.5006]
["bitfinex","SOLUSD",1731842391350,0.09367462,238.25,238.08,14.7008]
["bitfinex","SOLUSD",1731842391551,20.09367462,238.25,238.08,10.5006]
["bitfinex","SOLUSD",1731842391873,0.09367462,238.23,238.08,10.5006]
["bitfinex","SOLUSD",1731842392068,0.09367462,238.23,238.08,14.7008]
["bitfinex","SOLUSD",1731842392671,23.776884,238.21,238.08,14.7008]
["bitfinex","SOLUSD",1731842393882,23.776884,238.19,238.08,14.7008]
["bitfinex","SOLUSD",1731842395163,23.776884,238.19,238.07,9.8191]
["bitfinex","SOLUSD",1731842395350,0.34465462,238.18,238.07,9.8191]
["bitfinex","SOLUSD",1731842395777,23.776884,238.16,238.07,9.8191]
["bitfinex","SOLUSD",1731842396781,23.776884,238.16,238.07,14.0194]
["bitfinex","SOLUSD",1731842397474,23.776884,238.16,238.07,9.8191]
["bitfinex","SOLUSD",1731842397847,25.876284,238.16,238.07,14.0194]
["bitfinex","SOLUSD",1731842398170,25.876284,238.16,238.07,9.8191]
["bitfinex","SOLUSD",1731842402472,0.09367462,238.14,238.07,9.8191]
["bitfinex","SOLUSD",1731842402771,0.4744822,238.31,238.07,9.8191]
["bitfinex","SOLUSD",1731842403073,5.2467,238.25,238.07,24.5204]
["bitfinex","SOLUSD",1731842403453,12.5912,238.26,238.07,24.5204]
["bitfinex","SOLUSD",1731842403454,2.0985,238.26,238.08,20.22549]
["bitfinex","SOLUSD",1731842403758,2.0985,238.26,238.09,23.5253]
["bitfinex","SOLUSD",1731842403961,15.82265879,238.4,238.12,20.12549]
["bitfinex","SOLUSD",1731842403962,17.035363,238.39,238.12,20.12549]
["bitfinex","SOLUSD",1731842404176,2.0981,238.3,238.12,20.12549]
["bitfinex","SOLUSD",1731842404856,2.0981,238.3,238.13,14.6977]
["bitfinex","SOLUSD",1731842405173,2.0981,238.3,238.14,20.0]
["bitfinex","SOLUSD",1731842405569,2.0979,238.34,238.17,23.5253]
["bitfinex","SOLUSD",1731842405767,11.78865879,238.4,238.18,20.12549]
["bitfinex","SOLUSD",1731842405768,5.2433,238.4,238.18,20.12549]
["bitfinex","SOLUSD",1731842406172,2.0978,238.35,238.18,20.12549]
["bitfinex","SOLUSD",1731842407081,2.0978,238.35,238.21,0.12549]
["bitfinex","SOLUSD",1731842407253,2.0975,238.37,238.22,9.6713]
["bitfinex","SOLUSD",1731842407459,2.0975,238.37,238.23,20.0]
["bitfinex","SOLUSD",1731842407777,2.0973,238.4,238.24,0.12549]
["bitfinex","SOLUSD",1731842408164,2.0966,238.47,238.26,20.0]
["bitfinex","SOLUSD",1731842408370,2.0966,238.47,238.28,20.0]
["bitfinex","SOLUSD",1731842408778,2.0966,238.47,238.27,9.6713]
["bitfinex","SOLUSD",1731842409079,2.0966,238.47,238.29,14.6879]
["bitfinex","SOLUSD",1731842409281,2.0966,238.47,238.3,20.12549]
["bitfinex","SOLUSD",1731842409456,2.0966,238.47,238.32,20.12549]
["bitfinex","SOLUSD",1731842409663,15.0,238.48,238.32,20.12549]
["bitfinex","SOLUSD",1731842409963,15.0,238.48,238.34,20.12549]
["bitfinex","SOLUSD",1731842410382,15.0,238.48,238.36,20.12549]
["bitfinex","SOLUSD",1731842410883,15.0,238.48,238.38,20.12549]
["bitfinex","SOLUSD",1731842411075,15.0,238.48,238.4,20.0]
["bitfinex","SOLUSD",1731842411765,15.0,238.48,238.41,0.12549]
["bitfinex","SOLUSD",1731842412681,4.2076047,238.52,238.41,0.12549]
["bitfinex","SOLUSD",1731842413364,4.2076047,238.52,238.42,14.6798]
["bitfinex","SOLUSD",1731842413691,4.2076047,238.52,238.43,20.12549]
["bitfinex","SOLUSD",1731842414563,4.2076047,238.52,238.47,20.12549]
["bitfinex","SOLUSD",1731842415261,0.4744822,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1731842415478,0.4744822,238.55,238.49,20.12549]
["bitfinex","SOLUSD",1731842415888,2.0946,238.7,238.51,20.12549]
["bitfinex","SOLUSD",1731842416972,5.2354,238.76,238.53,20.12549]
["bitfinex","SOLUSD",1731842417481,24.027864,238.75,238.53,20.12549]
["bitfinex","SOLUSD",1731842417686,5.2354,238.76,238.53,20.12549]
["bitfinex","SOLUSD",1731842417889,2.0939,238.78,238.55,20.12549]
["bitfinex","SOLUSD",1731842418063,2.0939,238.78,238.57,20.12549]
["bitfinex","SOLUSD",1731842418870,2.0939,238.78,238.59,20.22549]
["bitfinex","SOLUSD",1731842419075,0.4744822,238.79,238.61,20.12549]
["bitfinex","SOLUSD",1731842419371,0.4744822,238.79,238.65,20.12549]
["bitfinex","SOLUSD",1731842419769,0.4744822,238.79,238.66,9.6207]
["bitfinex","SOLUSD",1731842419974,0.4744822,238.79,238.67,20.12549]
["bitfinex","SOLUSD",1731842420975,0.4744822,238.79,238.68,14.6639]
["bitfinex","SOLUSD",1731842421168,0.4744822,238.79,238.66,9.6207]
["bitfinex","SOLUSD",1731842421169,23.776884,238.78,238.66,9.6207]
["bitfinex","SOLUSD",1731842421378,23.776884,238.78,238.66,13.8106]
["bitfinex","SOLUSD",1731842421789,23.776884,238.78,238.66,24.2857]
["bitfinex","SOLUSD",1731842422096,0.4744822,238.79,238.66,24.2857]
["bitfinex","SOLUSD",1731842422477,0.4744822,238.79,238.67,20.12549]
["bitfinex","SOLUSD",1731842422985,23.776884,238.77,238.67,20.0]
["bitfinex","SOLUSD",1731842423183,0.4744822,238.79,238.69,20.0]
["bitfinex","SOLUSD",1731842423988,0.4744822,238.79,238.7,4.1893]
["bitfinex","SOLUSD",1731842424292,0.09367462,238.75,238.66,9.6207]
["bitfinex","SOLUSD",1731842424499,0.21916462,238.75,238.66,9.6207]
["bitfinex","SOLUSD",1731842425090,0.12549,238.76,238.66,9.6207]
["bitfinex","SOLUSD",1731842425289,0.12549,238.77,238.67,4.1898]
["bitfinex","SOLUSD",1731842425480,0.21916462,238.77,238.67,4.1898]
["bitfinex","SOLUSD",1731842425680,0.21916462,238.77,238.66,9.6207]
["bitfinex","SOLUSD",1731842426073,2.0941,238.76,238.66,9.6207]
["bitfinex","SOLUSD",1731842426273,0.4744822,238.79,238.67,34.6645]
["bitfinex","SOLUSD",1731842426582,2.5683822,238.79,238.67,10.4747]
["bitfinex","SOLUSD",1731842426994,2.5683822,238.79,238.66,13.8106]
["bitfinex","SOLUSD",1731842426995,0.09367462,238.78,238.66,9.6207]
["bitfinex","SOLUSD",1731842427589,0.09367462,238.76,238.66,9.6207]
["bitfinex","SOLUSD",1731842428374,23.776884,238.74,238.66,9.6207]
["bitfinex","SOLUSD",1731842428683,23.776884,238.75,238.66,13.8106]
["bitfinex","SOLUSD",1731842429172,2.094,238.78,238.67,20.0]
["bitfinex","SOLUSD",1731842430373,2.094,238.78,238.68,4.1897]
["bitfinex","SOLUSD",1731842430575,2.094,238.78,238.67,20.0]
["bitfinex","SOLUSD",1731842430777,23.776884,238.77,238.67,24.1898]
["bitfinex","SOLUSD",1731842430978,23.776884,238.77,238.66,20.0958]
["bitfinex","SOLUSD",1731842431287,23.776884,238.78,238.66,24.2858]
["bitfinex","SOLUSD",1731842431472,0.34465462,238.77,238.58,4.1913]
["bitfinex","SOLUSD",1731842431885,0.34465462,238.77,238.56,20.1001]
["bitfinex","SOLUSD",1731842432279,0.09367462,238.71,238.56,9.6207]
["bitfinex","SOLUSD",1731842432481,93.776884,238.78,238.46,16.757379]
["bitfinex","SOLUSD",1731842432482,0.09367462,238.67,238.46,10.4839]
["bitfinex","SOLUSD",1731842432695,0.09367462,238.67,238.47,9.4371]
["bitfinex","SOLUSD",1731842433599,7.3325,238.66,238.47,13.6303]
["bitfinex","SOLUSD",1731842433781,24.12153862,238.63,238.47,13.6303]
["bitfinex","SOLUSD",1731842433984,24.12153862,238.63,238.47,24.1137]
["bitfinex","SOLUSD",1731842434386,2.095,238.66,238.48,0.12549]
["bitfinex","SOLUSD",1731842434603,24.027864,238.65,238.48,20.12549]
["bitfinex","SOLUSD",1731842434804,2.095,238.66,238.48,20.12549]
["bitfinex","SOLUSD",1731842435680,7.3288,238.78,238.49,14.6756]
["bitfinex","SOLUSD",1731842436001,17.7986,238.78,238.51,9.4371]
["bitfinex","SOLUSD",1731842436212,17.7986,238.78,238.52,20.12549]
["bitfinex","SOLUSD",1731842436980,0.09367462,238.77,238.53,14.6731]
["bitfinex","SOLUSD",1731842437183,44.12153862,238.77,238.54,20.0]
["bitfinex","SOLUSD",1731842438908,0.5744822,238.79,238.54,20.0]
["bitfinex","SOLUSD",1731842438909,2.0941,238.76,238.57,9.4371]
["bitfinex","SOLUSD",1731842439109,2.0939,238.78,238.58,20.22549]
["bitfinex","SOLUSD",1731842439410,0.4744822,238.79,238.66,0.1]
["bitfinex","SOLUSD",1731842439588,0.4744822,238.79,238.67,6.91393229]
["bitfinex","SOLUSD",1731842439791,0.4744822,238.79,238.69,0.22549]
["bitfinex","SOLUSD",1731842440105,0.4744822,238.79,238.69,0.12549]
["bitfinex","SOLUSD",1731842440487,0.4744822,238.79,238.7,20.1]
["bitfinex","SOLUSD",1731842440792,0.4744822,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1731842441190,0.4744822,238.79,238.73,20.0]
["bitfinex","SOLUSD",1731842442302,0.4744822,238.79,238.74,14.6602]
["bitfinex","SOLUSD",1731842443014,0.4744822,238.79,238.75,20.0]
["bitfinex","SOLUSD",1731842443183,0.4744822,238.79,238.74,14.6602]
["bitfinex","SOLUSD",1731842444511,0.4744822,238.79,238.73,0.12549]
["bitfinex","SOLUSD",1731842444910,0.4744822,238.79,238.68,14.6639]
["bitfinex","SOLUSD",1731842445110,0.4744822,238.79,238.69,0.12549]
["bitfinex","SOLUSD",1731842446215,0.4744822,238.79,238.69,20.12549]
["bitfinex","SOLUSD",1731842446418,0.4744822,238.79,238.71,20.12549]
["bitfinex","SOLUSD",1731842448298,0.4744822,238.79,238.72,14.6615]
["bitfinex","SOLUSD",1731842448517,0.4744822,238.79,238.73,20.0]
["bitfinex","SOLUSD",1731842449623,0.4744822,238.79,238.75,20.0]
["bitfinex","SOLUSD",1731842450499,0.4744822,238.79,238.77,20.0]
["bitfinex","SOLUSD",1731842451304,0.4744822,238.79,238.76,14.659]
["bitfinex","SOLUSD",1731842452724,0.09367462,238.96,238.79,0.1]
["bitfinex","SOLUSD",1731842453725,5.231,238.96,238.82,0.1]
["bitfinex","SOLUSD",1731842453899,24.12153862,238.95,238.82,0.1]
["bitfinex","SOLUSD",1731842454420,0.4744822,239.03,238.95,0.1]
["bitfinex","SOLUSD",1731842454793,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842455012,0.4744822,239.03,238.99,9.0346]
["bitfinex","SOLUSD",1731842455215,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842455795,0.4744822,239.03,239.02,4.1837]
["bitfinex","SOLUSD",1731842457925,0.4744822,239.03,238.97,0.1]
["bitfinex","SOLUSD",1731842458112,0.4744822,239.03,238.95,0.1]
["bitfinex","SOLUSD",1731842458301,0.4744822,239.03,238.95,4.2848]
["bitfinex","SOLUSD",1731842458998,2.5662822,239.03,238.94,0.1]
["bitfinex","SOLUSD",1731842459202,23.776884,239.02,238.94,0.1]
["bitfinex","SOLUSD",1731842459820,23.776884,239.02,238.93,4.2851]
["bitfinex","SOLUSD",1731842460019,0.34465462,239.01,238.9,0.1]
["bitfinex","SOLUSD",1731842460204,23.776884,239.02,238.93,0.1]
["bitfinex","SOLUSD",1731842460803,20.34465462,239.01,238.86,8.9346]
["bitfinex","SOLUSD",1731842461029,24.027864,238.97,238.85,0.1]
["bitfinex","SOLUSD",1731842461530,24.027864,238.97,238.8,14.6566]
["bitfinex","SOLUSD",1731842461531,0.12549,238.96,238.86,0.1]
["bitfinex","SOLUSD",1731842461706,0.12549,238.96,238.88,0.1]
["bitfinex","SOLUSD",1731842461906,0.12549,238.96,238.8,35.5946]
["bitfinex","SOLUSD",1731842461907,0.12549,238.96,238.83,0.1]
["bitfinex","SOLUSD",1731842462107,0.12549,238.96,238.87,0.1]
["bitfinex","SOLUSD",1731842462519,0.12549,238.96,238.81,0.12549]
["bitfinex","SOLUSD",1731842462520,0.21916462,238.95,238.81,0.1]
["bitfinex","SOLUSD",1731842462711,0.12549,238.94,238.84,0.1]
["bitfinex","SOLUSD",1731842463018,0.21916462,238.93,238.82,14.7553]
["bitfinex","SOLUSD",1731842463333,0.12549,238.94,238.84,0.1]
["bitfinex","SOLUSD",1731842463334,0.12549,238.92,238.84,0.1]
["bitfinex","SOLUSD",1731842463801,23.902374,238.94,238.84,0.1]
["bitfinex","SOLUSD",1731842463802,0.21916462,238.93,238.84,0.1]
["bitfinex","SOLUSD",1731842463998,0.12549,238.92,238.84,0.1]
["bitfinex","SOLUSD",1731842464201,23.776884,238.91,238.84,0.1]
["bitfinex","SOLUSD",1731842464399,23.776884,238.91,238.82,14.7553]
["bitfinex","SOLUSD",1731842464831,23.776884,238.91,238.84,0.1]
["bitfinex","SOLUSD",1731842467307,25.869684,238.91,238.84,0.1]
["bitfinex","SOLUSD",1731842469006,0.21916462,238.88,238.7,9.0346]
["bitfinex","SOLUSD",1731842469205,0.09367462,238.82,238.7,9.0346]
["bitfinex","SOLUSD",1731842469402,0.09367462,238.78,238.67,0.1]
["bitfinex","SOLUSD",1731842469607,0.21916462,238.76,238.66,10.4749]
["bitfinex","SOLUSD",1731842469829,0.21916462,238.76,238.65,0.1]
["bitfinex","SOLUSD",1731842469830,0.09367462,238.74,238.65,0.1]
["bitfinex","SOLUSD",1731842470031,0.21916462,238.72,238.63,0.1]
["bitfinex","SOLUSD",1731842470233,23.776884,238.74,238.63,0.1]
["bitfinex","SOLUSD",1731842470406,22.8255,238.77,238.7,0.1]
["bitfinex","SOLUSD",1731842470407,23.776884,238.76,238.7,0.1]
["bitfinex","SOLUSD",1731842470726,0.12549,238.73,238.65,0.1]
["bitfinex","SOLUSD",1731842471028,0.25098,238.75,238.62,4.1906]
["bitfinex","SOLUSD",1731842471330,0.09367462,238.72,238.61,10.4773]
["bitfinex","SOLUSD",1731842471522,0.21916462,238.7,238.61,10.4773]
["bitfinex","SOLUSD",1731842471828,0.12549,238.69,238.61,10.4773]
["bitfinex","SOLUSD",1731842472131,0.12549,238.69,238.63,0.1]
["bitfinex","SOLUSD",1731842472505,23.776884,238.72,238.65,0.1]
["bitfinex","SOLUSD",1731842472923,23.776884,238.72,238.67,0.1]
["bitfinex","SOLUSD",1731842473307,23.776884,238.74,238.67,0.1]
["bitfinex","SOLUSD",1731842473712,0.09367462,238.81,238.67,0.1]
["bitfinex","SOLUSD",1731842474009,2.0936,238.82,238.71,0.1]
["bitfinex","SOLUSD",1731842474209,0.1,238.9,238.76,0.1]
["bitfinex","SOLUSD",1731842474415,0.1,238.92,238.71,0.1]
["bitfinex","SOLUSD",1731842474617,12.5559,238.93,238.71,0.1]
["bitfinex","SOLUSD",1731842474812,0.09367462,238.92,238.71,0.1]
["bitfinex","SOLUSD",1731842475007,0.1,238.91,238.71,0.1]
["bitfinex","SOLUSD",1731842475212,0.1,238.91,238.66,20.0]
["bitfinex","SOLUSD",1731842475213,0.1,238.89,238.68,0.1]
["bitfinex","SOLUSD",1731842475420,0.09367462,238.87,238.7,0.1]
["bitfinex","SOLUSD",1731842475814,0.09367462,238.87,238.72,0.1]
["bitfinex","SOLUSD",1731842475815,24.12153862,238.87,238.72,0.1]
["bitfinex","SOLUSD",1731842476417,24.12153862,238.87,238.73,0.1]
["bitfinex","SOLUSD",1731842476937,2.0926,238.93,238.8,0.1]
["bitfinex","SOLUSD",1731842477128,2.0926,238.93,238.82,0.1]
["bitfinex","SOLUSD",1731842477337,2.0926,238.93,238.84,0.1]
["bitfinex","SOLUSD",1731842477533,2.0926,238.93,238.85,0.1]
["bitfinex","SOLUSD",1731842477918,9.1035,239.02,238.88,0.1]
["bitfinex","SOLUSD",1731842477919,2.0921,238.99,238.88,0.1]
["bitfinex","SOLUSD",1731842478238,0.1,239.09,238.98,0.1]
["bitfinex","SOLUSD",1731842478239,0.4744822,239.03,238.98,0.1]
["bitfinex","SOLUSD",1731842478626,0.4744822,239.03,239.0,0.1]
["bitfinex","SOLUSD",1731842479830,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842480621,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842480917,0.4744822,239.03,238.99,10.4606]
["bitfinex","SOLUSD",1731842481120,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842482017,0.4744822,239.03,239.01,4.2838]
["bitfinex","SOLUSD",1731842483040,0.4744822,239.03,238.99,10.4606]
["bitfinex","SOLUSD",1731842483625,0.4744822,239.03,239.0,0.1]
["bitfinex","SOLUSD",1731842484538,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842485542,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842486039,0.4744822,239.03,238.99,10.4606]
["bitfinex","SOLUSD",1731842486250,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842486622,0.4744822,239.03,238.99,10.5606]
["bitfinex","SOLUSD",1731842486949,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842488243,0.4744822,239.03,239.01,4.2838]
["bitfinex","SOLUSD",1731842489633,0.4744822,239.03,239.02,20.12549]
["bitfinex","SOLUSD",1731842490939,0.4744822,239.03,239.01,14.7436]
["bitfinex","SOLUSD",1731842492129,0.4744822,239.03,239.02,20.0]
["bitfinex","SOLUSD",1731842492342,0.4744822,239.03,239.02,20.12549]
["bitfinex","SOLUSD",1731842494949,0.4744822,239.03,239.02,20.0]
["bitfinex","SOLUSD",1731842497258,0.4744822,239.03,239.01,14.7436]
["bitfinex","SOLUSD",1731842499954,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842500167,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842500457,0.4744822,239.03,239.0,10.0]
["bitfinex","SOLUSD",1731842500759,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842501255,0.4744822,239.03,239.0,10.0]
["bitfinex","SOLUSD",1731842501563,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842510859,0.4744822,239.03,239.02,0.22549]
["bitfinex","SOLUSD",1731842512847,0.4744822,239.03,239.02,9.90099]
["bitfinex","SOLUSD",1731842513061,0.4744822,239.03,239.02,53.677874]
["bitfinex","SOLUSD",1731842513366,0.4744822,239.03,239.02,53.777874]
["bitfinex","SOLUSD",1731842513858,0.4744822,239.03,239.02,30.00099]
["bitfinex","SOLUSD",1731842518670,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842520150,0.4744822,239.03,239.02,0.22549]
["bitfinex","SOLUSD",1731842521742,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842522349,0.4744822,239.03,239.0,10.0]
["bitfinex","SOLUSD",1731842522350,2.0918,239.02,239.0,10.0]
["bitfinex","SOLUSD",1731842522566,24.12153862,239.01,239.0,10.0]
["bitfinex","SOLUSD",1731842522866,0.4744822,239.03,238.96,0.1]
["bitfinex","SOLUSD",1731842523449,0.4744822,239.03,238.98,0.1]
["bitfinex","SOLUSD",1731842523760,0.4744822,239.03,239.0,0.1]
["bitfinex","SOLUSD",1731842524376,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842526162,0.4744822,239.03,239.0,14.6441]
["bitfinex","SOLUSD",1731842526353,0.4744822,239.03,239.01,0.12549]
["bitfinex","SOLUSD",1731842526548,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842528574,0.4744822,239.03,239.02,4.2837]
["bitfinex","SOLUSD",1731842530294,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842531850,0.4744822,239.03,238.9,20.9292]
["bitfinex","SOLUSD",1731842531851,24.2513662,239.03,238.96,0.1]
["bitfinex","SOLUSD",1731842532056,24.2513662,239.03,238.95,10.4622]
["bitfinex","SOLUSD",1731842532057,0.12549,239.02,238.95,10.4622]
["bitfinex","SOLUSD",1731842532251,23.902374,239.02,238.95,10.5622]
["bitfinex","SOLUSD",1731842532653,25.994274,239.02,238.95,10.5622]
["bitfinex","SOLUSD",1731842533183,25.994274,239.02,238.84,30.9301]
["bitfinex","SOLUSD",1731842533184,0.09367462,239.01,238.9,10.5644]
["bitfinex","SOLUSD",1731842533362,0.09367462,239.01,238.9,0.1]
["bitfinex","SOLUSD",1731842533363,23.776884,238.99,238.9,0.1]
["bitfinex","SOLUSD",1731842533566,23.776884,238.99,238.94,0.1]
["bitfinex","SOLUSD",1731842533870,8.45298766,239.02,238.94,0.1]
["bitfinex","SOLUSD",1731842533871,23.776884,239.01,238.94,0.1]
["bitfinex","SOLUSD",1731842534062,0.21916462,239.0,238.92,0.1]
["bitfinex","SOLUSD",1731842534264,0.12549,238.99,238.88,0.1]
["bitfinex","SOLUSD",1731842534572,0.12549,238.99,238.87,4.1862]
["bitfinex","SOLUSD",1731842534573,23.776884,238.98,238.93,0.1]
["bitfinex","SOLUSD",1731842534874,23.776884,238.98,238.9,4.2857]
["bitfinex","SOLUSD",1731842535167,23.776884,238.98,238.87,10.4659]
["bitfinex","SOLUSD",1731842535168,0.12549,238.97,238.88,4.1861]
["bitfinex","SOLUSD",1731842535377,0.12549,238.97,238.91,0.1]
["bitfinex","SOLUSD",1731842535579,23.776884,238.98,238.91,0.1]
["bitfinex","SOLUSD",1731842535755,23.776884,239.0,238.95,0.1]
["bitfinex","SOLUSD",1731842536158,0.4744822,239.03,238.99,0.1]
["bitfinex","SOLUSD",1731842536380,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842536563,0.4744822,239.03,238.96,0.1]
["bitfinex","SOLUSD",1731842536760,0.4744822,239.03,238.97,0.1]
["bitfinex","SOLUSD",1731842536957,2.5662822,239.03,238.93,4.1852]
["bitfinex","SOLUSD",1731842537259,2.5662822,239.03,238.91,4.1855]
["bitfinex","SOLUSD",1731842537260,0.09367462,239.02,238.91,4.1855]
["bitfinex","SOLUSD",1731842537459,0.09367462,239.02,238.83,27.96371488]
["bitfinex","SOLUSD",1731842537460,0.09367462,239.02,238.85,0.1]
["bitfinex","SOLUSD",1731842537669,0.09367462,239.02,238.87,0.1]
["bitfinex","SOLUSD",1731842537670,16.41286228,239.0,238.87,0.1]
["bitfinex","SOLUSD",1731842537986,24.22153862,238.97,238.82,4.1871]
["bitfinex","SOLUSD",1731842538192,0.1,238.93,238.72,10.1196]
["bitfinex","SOLUSD",1731842538362,0.34465462,238.92,238.75,10.4711]
["bitfinex","SOLUSD",1731842538557,0.34465462,238.92,238.76,0.1]
["bitfinex","SOLUSD",1731842538558,0.09367462,238.92,238.76,0.1]
["bitfinex","SOLUSD",1731842538859,23.776884,238.97,238.87,0.1]
["bitfinex","SOLUSD",1731842538860,23.902374,238.94,238.87,0.1]
["bitfinex","SOLUSD",1731842539074,23.776884,238.94,238.89,0.1]
["bitfinex","SOLUSD",1731842539264,23.776884,238.95,238.89,0.1]
["bitfinex","SOLUSD",1731842540261,2.0924,238.96,238.89,0.1]
["bitfinex","SOLUSD",1731842540262,23.776884,238.97,238.91,0.1]
["bitfinex","SOLUSD",1731842540476,23.3877,238.98,238.91,0.1]
["bitfinex","SOLUSD",1731842540680,25.4799,238.98,238.89,14.6509]
["bitfinex","SOLUSD",1731842540986,0.09367462,238.97,238.88,0.1]
["bitfinex","SOLUSD",1731842541282,0.19367462,238.97,238.77,0.1]
["bitfinex","SOLUSD",1731842541486,0.09367462,238.94,238.77,10.4699]
["bitfinex","SOLUSD",1731842541697,0.34465462,238.94,238.77,10.5699]
["bitfinex","SOLUSD",1731842541865,0.09367462,238.91,238.77,10.5699]
["bitfinex","SOLUSD",1731842542064,0.34465462,238.91,238.77,10.5699]
["bitfinex","SOLUSD",1731842542265,0.34465462,238.91,238.8,0.1]
["bitfinex","SOLUSD",1731842542478,0.34465462,238.91,238.82,0.1]
["bitfinex","SOLUSD",1731842542479,23.902374,238.89,238.82,0.1]
["bitfinex","SOLUSD",1731842542886,23.902374,238.89,238.83,0.1]
["bitfinex","SOLUSD",1731842543279,29.74878766,238.98,238.83,0.1]
["bitfinex","SOLUSD",1731842543474,25.4799,238.98,238.9,0.1]
["bitfinex","SOLUSD",1731842544070,9.9581,239.0,238.9,0.1]
["bitfinex","SOLUSD",1731842544291,0.4744822,239.03,238.94,0.1]
["bitfinex","SOLUSD",1731842544466,2.5662822,239.03,238.94,0.1]
["bitfinex","SOLUSD",1731842544981,0.4744822,239.03,238.98,0.1]
["bitfinex","SOLUSD",1731842545988,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842548061,0.4744822,239.03,239.0,0.1]
["bitfinex","SOLUSD",1731842548264,0.4744822,239.03,238.98,0.1]
["bitfinex","SOLUSD",1731842548485,26.3431662,239.03,238.96,0.1]
["bitfinex","SOLUSD",1731842548987,24.2513662,239.03,238.96,4.2847]
["bitfinex","SOLUSD",1731842549201,0.4744822,239.03,238.96,4.2847]
["bitfinex","SOLUSD",1731842549381,23.776884,239.02,238.96,0.1]
["bitfinex","SOLUSD",1731842549608,23.776884,239.02,238.98,0.1]
["bitfinex","SOLUSD",1731842550866,23.776884,239.02,238.96,0.1]
["bitfinex","SOLUSD",1731842551078,23.776884,239.02,238.98,0.1]
["bitfinex","SOLUSD",1731842552297,23.776884,239.02,238.96,0.1]
["bitfinex","SOLUSD",1731842552684,0.4744822,239.03,238.87,9.7535]
["bitfinex","SOLUSD",1731842552685,23.776884,239.0,238.94,0.1]
["bitfinex","SOLUSD",1731842553195,0.12549,238.99,238.89,0.1]
["bitfinex","SOLUSD",1731842553394,0.12549,238.99,238.87,9.7535]
["bitfinex","SOLUSD",1731842553395,0.12549,238.97,238.87,0.1]
["bitfinex","SOLUSD",1731842553574,0.12549,238.95,238.87,0.1]
["bitfinex","SOLUSD",1731842553894,0.25098,238.95,238.87,0.1]
["bitfinex","SOLUSD",1731842554597,23.902374,238.93,238.87,0.1]
["bitfinex","SOLUSD",1731842554772,23.776884,238.93,238.89,0.1]
["bitfinex","SOLUSD",1731842554970,23.776884,238.95,238.89,0.1]
["bitfinex","SOLUSD",1731842555195,23.776884,238.95,238.91,0.1]
["bitfinex","SOLUSD",1731842555372,23.776884,238.99,238.94,0.1]
["bitfinex","SOLUSD",1731842555794,23.776884,238.99,238.91,0.1]
["bitfinex","SOLUSD",1731842556092,23.776884,238.99,238.94,0.1]
["bitfinex","SOLUSD",1731842556494,23.776884,238.97,238.94,0.1]
["bitfinex","SOLUSD",1731842559293,23.776884,238.95,238.89,0.1]
["bitfinex","SOLUSD",1731842559596,23.776884,238.95,238.92,0.1]
["bitfinex","SOLUSD",1731842559784,23.776884,238.97,238.92,0.1]
["bitfinex","SOLUSD",1731842559992,23.776884,238.97,238.88,0.1]
["bitfinex","SOLUSD",1731842559993,0.34465462,238.96,238.88,0.1]
["bitfinex","SOLUSD",1731842560177,0.34465462,238.96,238.86,0.1]
["bitfinex","SOLUSD",1731842561379,24.12153862,238.94,238.86,0.1]
["bitfinex","SOLUSD",1731842562509,2.0926,238.93,238.86,0.1]
["bitfinex","SOLUSD",1731842562690,23.902374,238.92,238.86,0.1]
["bitfinex","SOLUSD",1731842562993,23.776884,238.94,238.86,4.2864]
["bitfinex","SOLUSD",1731842563195,23.776884,238.94,238.89,0.1]
["bitfinex","SOLUSD",1731842564096,23.776884,238.94,238.87,0.1]
["bitfinex","SOLUSD",1731842564308,23.776884,238.94,238.89,0.1]
["bitfinex","SOLUSD",1731842564878,23.776884,238.96,238.91,0.1]
["bitfinex","SOLUSD",1731842566493,23.776884,238.94,238.91,0.1]
["bitfinex","SOLUSD",1731842567600,23.776884,238.94,238.86,10.4663]
["bitfinex","SOLUSD",1731842567601,2.0918,239.02,238.93,0.1]
["bitfinex","SOLUSD",1731842567776,2.0918,239.02,238.95,0.1]
["bitfinex","SOLUSD",1731842568685,0.4744822,239.03,238.97,0.1]
["bitfinex","SOLUSD",1731842569078,0.4744822,239.03,238.99,0.1]
["bitfinex","SOLUSD",1731842569696,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842573202,0.4744822,239.03,238.96,20.0]
["bitfinex","SOLUSD",1731842573203,26.3431662,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842573588,23.776884,239.02,238.99,0.1]
["bitfinex","SOLUSD",1731842573904,23.776884,239.02,239.01,0.1]
["bitfinex","SOLUSD",1731842576106,23.776884,239.02,238.97,0.1]
["bitfinex","SOLUSD",1731842576286,23.776884,239.02,238.95,19.9837]
["bitfinex","SOLUSD",1731842576287,0.25098,239.01,238.95,0.1]
["bitfinex","SOLUSD",1731842576483,0.25098,239.01,238.9,14.6498]
["bitfinex","SOLUSD",1731842576484,0.12549,239.01,238.97,0.1]
["bitfinex","SOLUSD",1731842577401,0.25098,239.01,238.97,0.1]
["bitfinex","SOLUSD",1731842577792,0.12549,239.01,238.97,0.1]
["bitfinex","SOLUSD",1731842578591,2.092,239.0,238.97,0.1]
["bitfinex","SOLUSD",1731842578902,23.902374,238.99,238.97,0.1]
["bitfinex","SOLUSD",1731842579288,0.12549,238.98,238.93,0.1]
["bitfinex","SOLUSD",1731842579486,0.12549,238.94,238.89,0.1]
["bitfinex","SOLUSD",1731842579699,0.12549,238.94,238.87,0.1]
["bitfinex","SOLUSD",1731842580008,23.776884,238.96,238.92,0.1]
["bitfinex","SOLUSD",1731842580380,6.36108766,238.99,238.88,0.1]
["bitfinex","SOLUSD",1731842580381,0.12549,238.94,238.88,0.1]
["bitfinex","SOLUSD",1731842580583,0.12549,238.94,238.91,0.1]
["bitfinex","SOLUSD",1731842580584,23.776884,238.92,238.91,0.1]
["bitfinex","SOLUSD",1731842580813,23.776884,238.92,238.88,0.1]
["bitfinex","SOLUSD",1731842580996,0.12549,238.91,238.86,0.1]
["bitfinex","SOLUSD",1731842581196,0.12549,238.91,238.88,0.1]
["bitfinex","SOLUSD",1731842581392,23.776884,238.92,238.91,0.1]
["bitfinex","SOLUSD",1731842583191,6.36108766,239.0,238.96,0.1]
["bitfinex","SOLUSD",1731842583515,0.4744822,239.03,239.02,0.1]
["bitfinex","SOLUSD",1731842583702,0.4744822,239.03,238.99,0.1]
["bitfinex","SOLUSD",1731842583888,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842585293,0.4744822,239.03,238.99,4.2842]
["bitfinex","SOLUSD",1731842585501,0.4744822,239.03,238.97,20.4063]
["bitfinex","SOLUSD",1731842585502,0.09367462,239.02,238.97,0.1]
["bitfinex","SOLUSD",1731842585705,0.09367462,239.02,238.95,0.1]
["bitfinex","SOLUSD",1731842585908,0.09367462,239.02,238.97,0.1]
["bitfinex","SOLUSD",1731842586124,0.09367462,239.02,238.95,0.1]
["bitfinex","SOLUSD",1731842586404,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842587790,0.4744822,239.03,239.01,4.2837]
["bitfinex","SOLUSD",1731842588902,0.4744822,239.03,239.01,0.1]
["bitfinex","SOLUSD",1731842589315,0.4744822,239.03,239.01,4.2838]
["bitfinex","SOLUSD",1731842589609,0.4744822,239.03,239.02,20.0]
["bitfinex","SOLUSD",1731842591710,0.4744822,239.03,239.02,29.945]
["bitfinex","SOLUSD",1731842593002,6.36108766,239.18,239.17,0.1]
["bitfinex","SOLUSD",1731842593203,6.4619285,239.19,239.04,20.0]
["bitfinex","SOLUSD",1731842593717,2.0903,239.2,239.04,20.0]
["bitfinex","SOLUSD",1731842593718,6.4619285,239.2,239.1,23.1906]
["bitfinex","SOLUSD",1731842596699,0.4744822,239.27,239.16,20.0]
["bitfinex","SOLUSD",1731842596999,0.4744822,239.27,239.15,14.635]
["bitfinex","SOLUSD",1731842597202,0.4744822,239.27,239.17,0.1]
["bitfinex","SOLUSD",1731842597396,0.4744822,239.27,239.2,14.6321]
["bitfinex","SOLUSD",1731842598322,0.4744822,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731842598518,0.4744822,239.27,239.21,20.1]
["bitfinex","SOLUSD",1731842598709,0.4744822,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731842598911,0.4744822,239.27,239.2,35.5351]
["bitfinex","SOLUSD",1731842599425,0.4744822,239.27,239.2,20.903]
["bitfinex","SOLUSD",1731842601226,0.4744822,239.27,239.21,20.0]
["bitfinex","SOLUSD",1731842601614,0.4744822,239.27,239.22,14.6308]
["bitfinex","SOLUSD",1731842601808,0.4744822,239.27,239.23,20.0]
["bitfinex","SOLUSD",1731842602808,0.4744822,239.27,239.24,4.1799]
["bitfinex","SOLUSD",1731842603304,0.4744822,239.27,239.25,20.0]
["bitfinex","SOLUSD",1731842604721,0.4744822,239.27,239.26,4.1795]
["bitfinex","SOLUSD",1731842605803,0.4744822,239.27,239.26,13.8375]
["bitfinex","SOLUSD",1731842606007,0.4744822,239.27,239.26,33.8375]
["bitfinex","SOLUSD",1731842606901,0.4744822,239.27,239.25,24.1795]
["bitfinex","SOLUSD",1731842607824,0.4744822,239.27,239.25,34.6288]
["bitfinex","SOLUSD",1731842608905,0.4744822,239.27,239.25,10.4493]
["bitfinex","SOLUSD",1731842609816,0.4744822,239.27,239.2,20.903]
["bitfinex","SOLUSD",1731842610325,0.4744822,239.27,239.17,14.6339]
["bitfinex","SOLUSD",1731842610865,0.4744822,239.27,239.17,35.5395]
["bitfinex","SOLUSD",1731842611010,0.4744822,239.27,239.18,20.0]
["bitfinex","SOLUSD",1731842611825,0.4744822,239.27,239.17,35.6395]
["bitfinex","SOLUSD",1731842611826,0.4744822,239.27,239.2,20.0]
["bitfinex","SOLUSD",1731842613020,0.4744822,239.27,239.2,20.1]
["bitfinex","SOLUSD",1731842613427,0.4744822,239.27,239.21,0.12549]
["bitfinex","SOLUSD",1731842613725,0.4744822,239.27,239.23,14.6301]
["bitfinex","SOLUSD",1731842614138,0.4744822,239.27,239.24,20.0]
["bitfinex","SOLUSD",1731842615327,0.4744822,239.27,239.25,14.629]
["bitfinex","SOLUSD",1731842615593,0.4744822,239.27,239.26,20.0]
["bitfinex","SOLUSD",1731842616425,0.4744822,239.27,239.2,14.6318]
["bitfinex","SOLUSD",1731842617612,24.12153862,239.24,239.07,4.1828]
["bitfinex","SOLUSD",1731842617827,24.12153862,239.17,239.07,4.1828]
["bitfinex","SOLUSD",1731842618613,24.12153862,239.17,239.07,14.6399]
["bitfinex","SOLUSD",1731842618815,24.12153862,239.17,238.95,9.4115]
["bitfinex","SOLUSD",1731842618816,24.12153862,239.15,239.02,10.4593]
["bitfinex","SOLUSD",1731842619233,0.25098,239.15,239.02,10.4593]
["bitfinex","SOLUSD",1731842619405,23.776884,239.17,239.02,10.5593]
["bitfinex","SOLUSD",1731842619615,23.776884,239.17,239.04,0.1]
["bitfinex","SOLUSD",1731842621513,23.776884,239.17,239.04,35.6589]
["bitfinex","SOLUSD",1731842623634,23.776884,239.17,239.04,35.5589]
["bitfinex","SOLUSD",1731842624914,23.776884,239.17,239.04,14.6419]
["bitfinex","SOLUSD",1731842624915,0.25098,239.14,239.04,14.6419]
["bitfinex","SOLUSD",1731842625121,0.25098,239.12,239.02,4.1837]
["bitfinex","SOLUSD",1731842625897,0.25098,239.12,239.02,14.643]
["bitfinex","SOLUSD",1731842626857,2.0906,239.17,239.02,10.4593]
["bitfinex","SOLUSD",1731842627339,22.0906,239.17,239.02,10.4593]
["bitfinex","SOLUSD",1731842627553,0.09367462,239.16,239.02,10.4593]
["bitfinex","SOLUSD",1731842627722,0.09367462,239.13,239.02,10.4593]
["bitfinex","SOLUSD",1731842628031,24.12153862,239.11,239.02,10.4593]
["bitfinex","SOLUSD",1731842628254,24.12153862,239.07,238.97,10.4613]
["bitfinex","SOLUSD",1731842629019,24.12153862,239.05,238.9,14.6504]
["bitfinex","SOLUSD",1731842629531,23.776884,239.05,238.9,14.6504]
["bitfinex","SOLUSD",1731842629740,23.776884,239.05,238.93,0.1]
["bitfinex","SOLUSD",1731842630748,12.2096,239.12,238.94,35.5736]
["bitfinex","SOLUSD",1731842631135,0.09367462,239.11,238.94,35.5736]
["bitfinex","SOLUSD",1731842631328,0.09367462,239.07,238.94,35.5736]
["bitfinex","SOLUSD",1731842632048,0.21916462,239.05,238.94,35.5736]
["bitfinex","SOLUSD",1731842632257,0.25098,239.04,238.94,14.6479]
["bitfinex","SOLUSD",1731842632435,24.027864,239.04,238.94,14.6479]
["bitfinex","SOLUSD",1731842633046,26.119564,239.04,238.94,10.4628]
["bitfinex","SOLUSD",1731842634431,23.776884,238.96,238.83,14.6546]
["bitfinex","SOLUSD",1731842634643,9.7852,238.98,238.83,14.6546]
["bitfinex","SOLUSD",1731842634644,23.776884,238.94,238.83,14.6546]
["bitfinex","SOLUSD",1731842635328,23.776884,238.94,238.83,10.4676]
["bitfinex","SOLUSD",1731842636428,22.0917,239.04,238.83,10.4676]
["bitfinex","SOLUSD",1731842636843,0.09367462,239.03,238.84,0.12549]
["bitfinex","SOLUSD",1731842637227,22.0917,239.04,238.84,0.12549]
["bitfinex","SOLUSD",1731842637425,22.0917,239.04,238.85,35.5871]
["bitfinex","SOLUSD",1731842637756,24.12153862,239.01,238.85,35.5871]
["bitfinex","SOLUSD",1731842637922,0.09367462,238.99,238.85,14.6535]
["bitfinex","SOLUSD",1731842638129,24.12153862,238.97,238.85,14.6535]
["bitfinex","SOLUSD",1731842639352,0.1,239.02,238.86,20.0]
["bitfinex","SOLUSD",1731842639730,0.1,239.02,238.85,10.4668]
["bitfinex","SOLUSD",1731842640241,23.9451,239.05,238.8,23.3112]
["bitfinex","SOLUSD",1731842640242,2.092,239.0,238.82,55.5915]
["bitfinex","SOLUSD",1731842640445,0.09367462,238.98,238.82,55.5915]
["bitfinex","SOLUSD",1731842640766,0.12549,238.97,238.82,34.6553]
["bitfinex","SOLUSD",1731842641550,0.12549,238.97,238.82,55.5915]
["bitfinex","SOLUSD",1731842642548,23.902374,238.97,238.82,55.5915]
["bitfinex","SOLUSD",1731842644157,25.994674,238.97,238.82,55.5915]
["bitfinex","SOLUSD",1731842645062,0.09367462,238.96,238.82,55.5915]
["bitfinex","SOLUSD",1731842645241,0.21916462,238.92,238.82,14.6553]
["bitfinex","SOLUSD",1731842645456,0.25098,238.91,238.82,14.6553]
["bitfinex","SOLUSD",1731842646546,23.776884,238.9,238.82,10.4681]
["bitfinex","SOLUSD",1731842646741,0.09367462,238.86,238.77,14.658]
["bitfinex","SOLUSD",1731842646944,0.09367462,238.86,238.77,10.4699]
["bitfinex","SOLUSD",1731842646945,0.25098,238.85,238.77,10.4699]
["bitfinex","SOLUSD",1731842648055,0.25098,238.85,238.77,14.658]
["bitfinex","SOLUSD",1731842648252,24.8914,238.96,238.77,14.658]
["bitfinex","SOLUSD",1731842648446,24.8914,238.96,238.78,0.22549]
["bitfinex","SOLUSD",1731842648645,24.8914,238.96,238.79,14.6571]
["bitfinex","SOLUSD",1731842648832,22.799,238.96,238.8,0.12549]
["bitfinex","SOLUSD",1731842649037,2.0921,239.0,238.81,33.8819]
["bitfinex","SOLUSD",1731842649255,0.09367462,238.99,238.82,20.0]
["bitfinex","SOLUSD",1731842649436,0.1,238.99,238.82,20.0]
["bitfinex","SOLUSD",1731842649637,0.09367462,238.98,238.82,20.0]
["bitfinex","SOLUSD",1731842650043,0.34465462,238.98,238.8,20.0]
["bitfinex","SOLUSD",1731842650646,23.976884,238.99,238.82,20.0]
["bitfinex","SOLUSD",1731842650647,0.09367462,238.94,238.82,20.0]
["bitfinex","SOLUSD",1731842650850,0.1,239.04,238.82,20.0]
["bitfinex","SOLUSD",1731842651269,0.09367462,239.02,238.82,20.0]
["bitfinex","SOLUSD",1731842651780,2.18547462,239.02,238.82,20.0]
["bitfinex","SOLUSD",1731842652065,2.18547462,239.02,238.84,20.0]
["bitfinex","SOLUSD",1731842652253,0.09367462,239.0,238.84,20.0]
["bitfinex","SOLUSD",1731842652962,0.21916462,239.0,238.84,20.0]
["bitfinex","SOLUSD",1731842653268,24.12153862,238.98,238.86,20.0]
["bitfinex","SOLUSD",1731842653448,24.12153862,238.98,238.85,14.6535]
["bitfinex","SOLUSD",1731842653639,0.09367462,238.96,238.8,10.4687]
["bitfinex","SOLUSD",1731842653861,24.12153862,238.89,238.78,4.1879]
["bitfinex","SOLUSD",1731842654063,23.776884,238.89,238.78,14.6577]
["bitfinex","SOLUSD",1731842654244,0.12549,238.95,238.78,14.6577]
["bitfinex","SOLUSD",1731842654869,0.09367462,238.94,238.78,35.5974]
["bitfinex","SOLUSD",1731842655159,0.12549,238.95,238.78,14.6577]
["bitfinex","SOLUSD",1731842655160,0.21916462,238.92,238.78,14.6577]
["bitfinex","SOLUSD",1731842655746,0.31916462,238.9,238.78,10.4698]
["bitfinex","SOLUSD",1731842655943,0.09367462,238.86,238.73,10.4717]
["bitfinex","SOLUSD",1731842656245,0.12549,238.85,238.73,10.4717]
["bitfinex","SOLUSD",1731842656770,0.09367462,238.84,238.73,10.4717]
["bitfinex","SOLUSD",1731842656947,2.0935,238.83,238.73,10.4717]
["bitfinex","SOLUSD",1731842657147,23.776884,238.82,238.73,10.4717]
["bitfinex","SOLUSD",1731842657762,0.09367462,238.82,238.73,10.4717]
["bitfinex","SOLUSD",1731842658364,0.12549,238.83,238.73,10.4717]
["bitfinex","SOLUSD",1731842658561,0.09367462,238.82,238.73,10.4717]
["bitfinex","SOLUSD",1731842658756,0.12549,238.81,238.73,10.4717]
["bitfinex","SOLUSD",1731842659067,23.776884,238.8,238.73,10.4717]
["bitfinex","SOLUSD",1731842659841,23.776884,238.82,238.65,55.6168]
["bitfinex","SOLUSD",1731842660055,25.870484,238.82,238.65,55.6168]
["bitfinex","SOLUSD",1731842661443,23.776884,238.79,238.65,55.6168]
["bitfinex","SOLUSD",1731842661578,0.21916462,238.77,238.65,14.6657]
["bitfinex","SOLUSD",1731842661752,0.09367462,238.75,238.65,14.6657]
["bitfinex","SOLUSD",1731842661945,0.09367462,238.71,238.6,10.4775]
["bitfinex","SOLUSD",1731842662151,0.12549,238.7,238.6,10.4775]
["bitfinex","SOLUSD",1731842662449,0.09367462,238.69,238.6,10.4775]
["bitfinex","SOLUSD",1731842662664,23.902374,238.7,238.6,10.4775]
["bitfinex","SOLUSD",1731842662850,23.776884,238.7,238.6,10.4775]
["bitfinex","SOLUSD",1731842663263,24.12153862,238.69,238.6,10.4775]
["bitfinex","SOLUSD",1731842663464,24.12153862,238.69,238.53,9.9264]
["bitfinex","SOLUSD",1731842663465,24.12153862,238.67,238.54,14.6725]
["bitfinex","SOLUSD",1731842665350,2.0941,238.76,238.55,0.1]
["bitfinex","SOLUSD",1731842665547,0.1,238.75,238.54,35.6333]
["bitfinex","SOLUSD",1731842665767,0.09367462,238.74,238.55,20.0]
["bitfinex","SOLUSD",1731842665951,0.09367462,238.74,238.54,35.6333]
["bitfinex","SOLUSD",1731842665952,0.09367462,238.72,238.54,35.6333]
["bitfinex","SOLUSD",1731842666276,0.09367462,238.68,238.54,14.6725]
["bitfinex","SOLUSD",1731842666676,0.34465462,238.68,238.54,14.6725]
["bitfinex","SOLUSD",1731842666863,24.4754,238.67,238.54,10.4804]
["bitfinex","SOLUSD",1731842667056,24.12153862,238.66,238.54,10.4804]
["bitfinex","SOLUSD",1731842667261,2.0952,238.63,238.48,10.4827]
["bitfinex","SOLUSD",1731842667467,23.902374,238.62,238.48,10.4827]
["bitfinex","SOLUSD",1731842667692,0.12549,238.62,238.48,10.4827]
["bitfinex","SOLUSD",1731842667867,0.12549,238.6,238.48,10.4827]
["bitfinex","SOLUSD",1731842668058,0.12549,238.61,238.48,10.4827]
["bitfinex","SOLUSD",1731842668264,0.09367462,238.6,238.48,10.4827]
["bitfinex","SOLUSD",1731842668467,0.21916462,238.58,238.48,10.4827]
["bitfinex","SOLUSD",1731842668659,0.12549,238.55,238.48,10.4827]
["bitfinex","SOLUSD",1731842668855,0.25098,238.55,238.48,10.4827]
["bitfinex","SOLUSD",1731842669071,23.776884,238.63,238.48,10.4827]
["bitfinex","SOLUSD",1731842669283,0.25098,238.62,238.48,10.4827]
["bitfinex","SOLUSD",1731842669580,0.21916462,238.59,238.48,10.4827]
["bitfinex","SOLUSD",1731842669772,0.12549,238.58,238.48,10.4827]
["bitfinex","SOLUSD",1731842669977,9.7574,238.68,238.49,20.0]
["bitfinex","SOLUSD",1731842670163,2.095,238.66,238.49,20.0]
["bitfinex","SOLUSD",1731842670479,0.09367462,238.65,238.49,20.0]
["bitfinex","SOLUSD",1731842671063,0.09367462,238.66,238.51,20.0]
["bitfinex","SOLUSD",1731842672261,26.21653862,238.66,238.52,14.6738]
["bitfinex","SOLUSD",1731842672459,9.7574,238.68,238.53,20.0]
["bitfinex","SOLUSD",1731842673387,0.09367462,238.73,238.53,20.0]
["bitfinex","SOLUSD",1731842673585,36.4636,238.74,238.53,20.0]
["bitfinex","SOLUSD",1731842673774,36.4636,238.74,238.54,0.12549]
["bitfinex","SOLUSD",1731842673984,36.4636,238.74,238.56,20.12549]
["bitfinex","SOLUSD",1731842674275,2.0945,238.72,238.57,14.6707]
["bitfinex","SOLUSD",1731842674477,2.0945,238.72,238.58,20.0]
["bitfinex","SOLUSD",1731842675077,0.09367462,238.71,238.58,20.0]
["bitfinex","SOLUSD",1731842676060,0.21916462,238.69,238.58,20.0]
["bitfinex","SOLUSD",1731842676264,2.31396462,238.69,238.59,14.6694]
["bitfinex","SOLUSD",1731842676470,23.776884,238.68,238.6,20.0]
["bitfinex","SOLUSD",1731842676675,39.8038,238.8,238.6,20.0]
["bitfinex","SOLUSD",1731842676884,0.1,238.78,238.6,20.0]
["bitfinex","SOLUSD",1731842677265,0.2,238.78,238.6,20.0]
["bitfinex","SOLUSD",1731842677684,0.09367462,238.77,238.6,20.0]
["bitfinex","SOLUSD",1731842677892,0.09367462,238.75,238.61,14.6682]
["bitfinex","SOLUSD",1731842678188,2.0941,238.76,238.62,20.0]
["bitfinex","SOLUSD",1731842679284,2.0938,238.79,238.63,14.6669]
["bitfinex","SOLUSD",1731842679467,0.09367462,238.78,238.64,20.0]
["bitfinex","SOLUSD",1731842679880,2.0938,238.79,238.64,20.0]
["bitfinex","SOLUSD",1731842680668,0.09367462,238.78,238.64,20.0]
["bitfinex","SOLUSD",1731842681071,24.12153862,238.78,238.63,14.6669]
["bitfinex","SOLUSD",1731842681376,24.12153862,238.76,238.59,20.9563]
["bitfinex","SOLUSD",1731842681587,24.12153862,238.76,238.56,14.6713]
["bitfinex","SOLUSD",1731842682491,24.12153862,238.76,238.57,20.0]
["bitfinex","SOLUSD",1731842682985,5.3351,238.77,238.52,46.5088]
["bitfinex","SOLUSD",1731842682986,24.12153862,238.74,238.59,20.0]
["bitfinex","SOLUSD",1731842683774,24.12153862,238.72,238.6,4.1911]
["bitfinex","SOLUSD",1731842684369,24.12153862,238.72,238.6,14.6688]
["bitfinex","SOLUSD",1731842684591,24.12153862,238.72,238.6,10.4777]
["bitfinex","SOLUSD",1731842684890,24.12153862,238.72,238.6,14.6688]
["bitfinex","SOLUSD",1731842685696,24.12153862,238.72,238.6,10.4777]
["bitfinex","SOLUSD",1731842685897,9.83192802,238.77,238.6,10.4777]
["bitfinex","SOLUSD",1731842686098,2.0941,238.76,238.6,10.4777]
["bitfinex","SOLUSD",1731842687179,0.34465462,238.75,238.6,10.4777]
["bitfinex","SOLUSD",1731842687382,0.34465462,238.73,238.6,10.4777]
["bitfinex","SOLUSD",1731842687581,24.12153862,238.73,238.6,10.4777]
["bitfinex","SOLUSD",1731842688399,24.12153862,238.71,238.6,10.4777]
["bitfinex","SOLUSD",1731842689466,23.902374,238.69,238.6,10.4777]
["bitfinex","SOLUSD",1731842690777,25.997074,238.69,238.6,10.4777]
["bitfinex","SOLUSD",1731842690985,5.2351,238.77,238.61,20.12549]
["bitfinex","SOLUSD",1731842690986,2.0941,238.77,238.61,20.12549]
["bitfinex","SOLUSD",1731842692003,5.234,238.83,238.63,20.0]
["bitfinex","SOLUSD",1731842692211,2.0934,238.84,238.65,29.5699]
["bitfinex","SOLUSD",1731842693509,0.09367462,238.83,238.66,14.6651]
["bitfinex","SOLUSD",1731842693687,0.09367462,238.83,238.67,20.0]
["bitfinex","SOLUSD",1731842693890,2.0929,238.9,238.68,0.12549]
["bitfinex","SOLUSD",1731842694492,2.0929,238.9,238.69,0.1]
["bitfinex","SOLUSD",1731842694997,2.0927,238.92,238.72,0.1]
["bitfinex","SOLUSD",1731842695199,2.0927,238.92,238.74,20.12549]
["bitfinex","SOLUSD",1731842695383,23.94144692,239.02,238.74,20.12549]
["bitfinex","SOLUSD",1731842695384,6.59289764,239.01,238.75,35.602]
["bitfinex","SOLUSD",1731842695574,0.09367462,239.0,238.76,20.12549]
["bitfinex","SOLUSD",1731842695787,2.0919,239.01,238.78,20.12549]
["bitfinex","SOLUSD",1731842696396,2.0919,239.01,238.79,14.6571]
["bitfinex","SOLUSD",1731842696696,2.0919,239.01,238.8,20.0]
["bitfinex","SOLUSD",1731842696896,0.09367462,239.0,238.8,20.0]
["bitfinex","SOLUSD",1731842697217,2.0919,239.01,238.8,20.0]
["bitfinex","SOLUSD",1731842697382,0.09367462,239.0,238.8,20.0]
["bitfinex","SOLUSD",1731842697902,24.12153862,239.0,238.8,20.0]
["bitfinex","SOLUSD",1731842698495,2.0921,238.99,238.81,14.6559]
["bitfinex","SOLUSD",1731842698796,24.12153862,238.98,238.82,20.0]
["bitfinex","SOLUSD",1731842699183,2.0921,238.99,238.82,20.0]
["bitfinex","SOLUSD",1731842699588,0.09367462,238.98,238.82,20.0]
["bitfinex","SOLUSD",1731842700584,0.09367462,238.95,238.83,14.6546]
["bitfinex","SOLUSD",1731842701298,0.19367462,238.93,238.77,10.1311]
["bitfinex","SOLUSD",1731842701478,0.34465462,238.87,238.73,23.5779]
["bitfinex","SOLUSD",1731842701678,0.34465462,238.85,238.73,23.5779]
["bitfinex","SOLUSD",1731842702102,23.776884,238.86,238.73,23.5779]
["bitfinex","SOLUSD",1731842702103,23.77210862,238.86,238.73,23.5779]
["bitfinex","SOLUSD",1731842702594,23.77210862,238.86,238.74,14.6602]
["bitfinex","SOLUSD",1731842702809,23.1129,238.96,238.75,0.25098]
["bitfinex","SOLUSD",1731842702979,2.092,239.0,238.75,0.25098]
["bitfinex","SOLUSD",1731842703199,7.3223,239.0,238.75,0.25098]
["bitfinex","SOLUSD",1731842703986,0.1,238.99,238.76,14.659]
["bitfinex","SOLUSD",1731842704182,20.09367462,238.97,238.77,0.12549]
["bitfinex","SOLUSD",1731842704395,7.4223,239.0,238.76,14.659]
["bitfinex","SOLUSD",1731842704902,0.09367462,238.99,238.76,14.659]
["bitfinex","SOLUSD",1731842705146,0.09367462,238.99,238.78,9.4586]
["bitfinex","SOLUSD",1731842705283,6.54828115,239.07,238.76,14.659]
["bitfinex","SOLUSD",1731842705284,2.0916,239.05,238.84,0.35098]
["bitfinex","SOLUSD",1731842705494,2.0916,239.05,238.83,34.214]
["bitfinex","SOLUSD",1731842705699,0.09367462,239.04,238.83,34.214]
["bitfinex","SOLUSD",1731842706086,2.18527462,239.05,238.84,14.6541]
["bitfinex","SOLUSD",1731842706294,0.09367462,239.01,238.84,14.6541]
["bitfinex","SOLUSD",1731842706503,0.09367462,238.99,238.84,14.6541]
["bitfinex","SOLUSD",1731842706692,0.21916462,238.99,238.84,14.6541]
["bitfinex","SOLUSD",1731842706896,0.21916462,238.97,238.84,14.6541]
["bitfinex","SOLUSD",1731842707095,0.21916462,238.95,238.84,14.6541]
["bitfinex","SOLUSD",1731842707411,0.21916462,238.92,238.83,9.4586]
["bitfinex","SOLUSD",1731842707987,2.0925,238.94,238.83,24.1131]
["bitfinex","SOLUSD",1731842708285,0.09367462,238.92,238.83,19.9262]
["bitfinex","SOLUSD",1731842708484,2.0925,238.94,238.83,24.1132]
["bitfinex","SOLUSD",1731842708784,2.0921,238.99,238.84,0.12549]
["bitfinex","SOLUSD",1731842708983,2.0921,238.99,238.84,0.25098]
["bitfinex","SOLUSD",1731842709206,5.229,239.06,238.84,0.25098]
["bitfinex","SOLUSD",1731842709505,5.229,239.06,238.83,9.4586]
["bitfinex","SOLUSD",1731842709506,2.0915,239.06,238.88,0.25098]
["bitfinex","SOLUSD",1731842709688,0.09367462,239.05,238.88,0.25098]
["bitfinex","SOLUSD",1731842709889,0.09367462,239.05,238.88,0.12549]
["bitfinex","SOLUSD",1731842710204,0.19367462,239.02,238.87,24.7554]
["bitfinex","SOLUSD",1731842710414,0.1,238.97,238.83,9.4586]
["bitfinex","SOLUSD",1731842710705,0.09367462,238.94,238.83,9.4586]
["bitfinex","SOLUSD",1731842711432,0.09367462,238.92,238.83,9.4586]
["bitfinex","SOLUSD",1731842711609,0.09367462,238.9,238.83,9.4586]
["bitfinex","SOLUSD",1731842711781,23.776884,238.92,238.83,13.6455]
["bitfinex","SOLUSD",1731842713291,25.869684,238.92,238.83,13.6455]
["bitfinex","SOLUSD",1731842714294,23.776884,238.93,238.83,24.1131]
["bitfinex","SOLUSD",1731842714693,2.092,239.0,238.84,0.12549]
["bitfinex","SOLUSD",1731842714899,2.092,239.0,238.84,0.25098]
["bitfinex","SOLUSD",1731842715340,5.2288,239.06,238.84,0.25098]
["bitfinex","SOLUSD",1731842715341,5.2288,239.06,238.85,14.6535]
["bitfinex","SOLUSD",1731842715506,0.2,239.03,238.85,10.4668]
["bitfinex","SOLUSD",1731842715688,0.09367462,239.02,238.85,10.4668]
["bitfinex","SOLUSD",1731842715889,5.3288,239.06,238.85,10.4668]
["bitfinex","SOLUSD",1731842716299,0.09367462,239.01,238.83,9.4586]
["bitfinex","SOLUSD",1731842716504,0.09367462,238.99,238.83,9.4586]
["bitfinex","SOLUSD",1731842716717,0.09367462,238.97,238.83,13.6455]
["bitfinex","SOLUSD",1731842716926,0.09367462,238.97,238.83,24.1131]
["bitfinex","SOLUSD",1731842717495,0.25098,238.98,238.83,24.1131]
["bitfinex","SOLUSD",1731842717496,23.99604862,238.95,238.83,24.1131]
["bitfinex","SOLUSD",1731842718307,23.776884,238.95,238.83,24.1131]
["bitfinex","SOLUSD",1731842718588,23.776884,238.93,238.83,24.1131]
["bitfinex","SOLUSD",1731842719504,25.869484,238.93,238.83,24.1131]
["bitfinex","SOLUSD",1731842720219,0.21916462,238.92,238.83,9.4586]
["bitfinex","SOLUSD",1731842721288,2.0928,238.91,238.83,9.4586]
["bitfinex","SOLUSD",1731842721484,23.776884,238.9,238.83,13.6455]
["bitfinex","SOLUSD",1731842721917,23.776884,238.9,238.83,9.4586]
["bitfinex","SOLUSD",1731842723200,23.776884,238.9,238.83,13.6456]
["bitfinex","SOLUSD",1731842723412,23.776884,238.91,238.83,13.6456]
["bitfinex","SOLUSD",1731842724305,23.776884,238.91,238.83,24.1132]
["bitfinex","SOLUSD",1731842724509,24.60703822,239.04,238.84,20.12549]
["bitfinex","SOLUSD",1731842724823,0.09367462,239.02,238.84,20.12549]
["bitfinex","SOLUSD",1731842725019,7.3211,239.03,238.84,20.12549]
["bitfinex","SOLUSD",1731842725594,0.09367462,239.02,238.85,14.6535]
["bitfinex","SOLUSD",1731842725793,23.87055862,239.02,238.85,14.6535]
["bitfinex","SOLUSD",1731842726010,24.59896411,239.02,238.85,14.6535]
["bitfinex","SOLUSD",1731842726219,0.09367462,239.0,238.85,14.6535]
["bitfinex","SOLUSD",1731842726901,23.99604862,238.98,238.85,14.6535]
["bitfinex","SOLUSD",1731842727515,2.0921,238.99,238.86,20.12549]
["bitfinex","SOLUSD",1731842727707,16.9186285,239.08,238.87,0.12549]
["bitfinex","SOLUSD",1731842727708,2.0914,239.07,238.87,0.12549]
["bitfinex","SOLUSD",1731842727894,0.09367462,239.06,238.87,0.12549]
["bitfinex","SOLUSD",1731842728095,2.0914,239.07,238.89,20.12549]
["bitfinex","SOLUSD",1731842728306,17.0151285,239.16,238.92,20.25098]
["bitfinex","SOLUSD",1731842728530,17.0151285,239.16,238.91,9.4448]
["bitfinex","SOLUSD",1731842728531,0.09367462,239.1,238.91,9.4448]
["bitfinex","SOLUSD",1731842728714,0.0166199,239.12,239.07,26.11537695]
["bitfinex","SOLUSD",1731842728899,0.0166199,239.12,239.06,12.99002827]
["bitfinex","SOLUSD",1731842729102,0.0166199,239.12,239.05,12.99002827]
["bitfinex","SOLUSD",1731842729821,1.86248426,239.16,239.07,12.99002827]
["bitfinex","SOLUSD",1731842730117,0.7281043,239.16,239.08,12.99002827]
["bitfinex","SOLUSD",1731842730417,0.7281043,239.16,239.09,12.99002827]
["bitfinex","SOLUSD",1731842730807,5.2274,239.13,239.1,12.99002827]
["bitfinex","SOLUSD",1731842731120,5.2274,239.13,239.08,26.11537695]
["bitfinex","SOLUSD",1731842731121,0.09367462,239.1,239.09,12.99002827]
["bitfinex","SOLUSD",1731842731302,23.902374,239.1,239.09,12.99002827]
["bitfinex","SOLUSD",1731842731945,0.09367462,239.09,239.08,12.99002827]
["bitfinex","SOLUSD",1731842732208,0.21916462,239.09,239.08,12.99002827]
["bitfinex","SOLUSD",1731842732712,0.12549,239.09,239.07,26.11537695]
["bitfinex","SOLUSD",1731842733016,23.776884,239.1,238.99,0.0833801]
["bitfinex","SOLUSD",1731842733017,2.0913,239.08,238.99,0.0833801]
["bitfinex","SOLUSD",1731842733310,23.776884,239.07,238.99,4.3675801]
["bitfinex","SOLUSD",1731842733514,2.0913,239.08,239.01,0.1]
["bitfinex","SOLUSD",1731842733810,2.0913,239.08,238.98,63.68145449]
["bitfinex","SOLUSD",1731842734013,6.4619285,239.13,239.01,9.69179]
["bitfinex","SOLUSD",1731842734216,1.6728,239.12,239.01,9.69179]
["bitfinex","SOLUSD",1731842734902,1.6728,239.12,239.01,9.5663]
["bitfinex","SOLUSD",1731842735106,1.6726,239.14,239.02,4.1837]
["bitfinex","SOLUSD",1731842735341,0.09367462,239.13,239.01,9.5663]
["bitfinex","SOLUSD",1731842735505,20.09367462,239.13,239.01,9.5663]
["bitfinex","SOLUSD",1731842735701,0.09367462,239.07,239.01,9.5663]
["bitfinex","SOLUSD",1731842735911,0.09367462,239.07,238.98,63.68145449]
["bitfinex","SOLUSD",1731842736094,0.09367462,239.05,238.95,9.5663]
["bitfinex","SOLUSD",1731842736308,23.902374,239.06,238.95,9.5663]
["bitfinex","SOLUSD",1731842736309,23.776884,239.06,238.95,24.2135]
["bitfinex","SOLUSD",1731842736519,0.12549,239.07,238.95,24.2135]
["bitfinex","SOLUSD",1731842737227,23.776884,239.05,238.95,24.2135]
["bitfinex","SOLUSD",1731842738806,25.449984,239.07,238.95,24.2135]
["bitfinex","SOLUSD",1731842739301,0.21916462,239.06,238.95,20.0287]
["bitfinex","SOLUSD",1731842739507,0.12549,239.04,238.95,20.0287]
["bitfinex","SOLUSD",1731842740494,23.776884,239.02,238.95,20.0287]
["bitfinex","SOLUSD",1731842740902,23.776884,239.02,238.95,9.5663]
["bitfinex","SOLUSD",1731842741124,30.2388125,239.02,238.95,9.5663]
["bitfinex","SOLUSD",1731842741301,0.34465462,239.01,238.89,9.5663]
["bitfinex","SOLUSD",1731842741619,23.776884,238.98,238.89,9.5663]
["bitfinex","SOLUSD",1731842741829,30.2388125,238.98,238.89,9.5663]
["bitfinex","SOLUSD",1731842742200,23.776884,238.96,238.89,9.5663]
["bitfinex","SOLUSD",1731842742425,1.6739,238.95,238.89,9.5663]
["bitfinex","SOLUSD",1731842742631,23.776884,238.94,238.89,9.5663]
["bitfinex","SOLUSD",1731842743808,23.776884,238.92,238.89,9.5663]
["bitfinex","SOLUSD",1731842744912,23.776884,238.93,238.89,9.5663]
["bitfinex","SOLUSD",1731842745268,30.2388125,238.93,238.89,9.5663]
["bitfinex","SOLUSD",1731842746101,23.776884,238.91,238.89,9.5663]
["bitfinex","SOLUSD",1731842747289,23.776884,238.92,238.89,9.5663]
["bitfinex","SOLUSD",1731842747736,6.4619285,238.94,238.89,24.2172]
["bitfinex","SOLUSD",1731842748030,38.25810244,238.96,238.89,24.2172]
["bitfinex","SOLUSD",1731842748031,6.4619285,238.95,238.89,24.2172]
["bitfinex","SOLUSD",1731842748322,6.4619285,238.95,238.89,20.0313]
["bitfinex","SOLUSD",1731842748517,6.4619285,238.94,238.89,20.0313]
["bitfinex","SOLUSD",1731842748755,6.4619285,238.95,238.89,9.5663]
["bitfinex","SOLUSD",1731842748915,23.776884,238.92,238.89,9.5663]
["bitfinex","SOLUSD",1731842749400,23.776884,238.93,238.89,9.5663]
["bitfinex","SOLUSD",1731842750322,25.450984,238.93,238.84,14.6538]
["bitfinex","SOLUSD",1731842750899,25.450984,238.93,238.84,10.4669]
["bitfinex","SOLUSD",1731842751111,0.09367462,238.88,238.78,9.5663]
["bitfinex","SOLUSD",1731842751322,23.776884,238.86,238.78,9.5663]
["bitfinex","SOLUSD",1731842751499,23.776884,238.88,238.78,9.5663]
["bitfinex","SOLUSD",1731842751703,23.99604862,238.87,238.78,9.5663]
["bitfinex","SOLUSD",1731842751923,30.45797712,238.87,238.78,9.5663]
["bitfinex","SOLUSD",1731842752163,30.2388125,238.87,238.78,9.5663]
["bitfinex","SOLUSD",1731842752317,23.776884,238.87,238.78,9.5663]
["bitfinex","SOLUSD",1731842752714,30.2388125,238.87,238.78,24.224]
["bitfinex","SOLUSD",1731842753024,25.451384,238.88,238.79,0.12549]
["bitfinex","SOLUSD",1731842753612,6.4619285,238.87,238.78,24.224]
["bitfinex","SOLUSD",1731842753827,23.776884,238.85,238.78,24.224]
["bitfinex","SOLUSD",1731842754508,30.2388125,238.85,238.78,20.0361]
["bitfinex","SOLUSD",1731842754722,23.776884,238.85,238.78,9.5663]
["bitfinex","SOLUSD",1731842754927,30.2388125,238.85,238.78,9.5663]
["bitfinex","SOLUSD",1731842755642,12.74638213,238.87,238.78,9.5663]
["bitfinex","SOLUSD",1731842755643,6.4619285,238.87,238.78,13.7541]
["bitfinex","SOLUSD",1731842755807,6.4619285,238.9,238.78,13.7541]
["bitfinex","SOLUSD",1731842756109,6.4619285,238.9,238.79,20.0]
["bitfinex","SOLUSD",1731842756308,6.4619285,238.9,238.8,0.12549]
["bitfinex","SOLUSD",1731842756712,8.1362285,238.9,238.8,0.12549]
["bitfinex","SOLUSD",1731842756912,8.1362285,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1731842757120,1.6743,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1731842757511,23.776884,238.89,238.81,4.1874]
["bitfinex","SOLUSD",1731842757713,6.4619285,238.91,238.82,0.12549]
["bitfinex","SOLUSD",1731842757906,8.1360285,238.94,238.82,20.12549]
["bitfinex","SOLUSD",1731842758825,1.6741,238.94,238.84,0.12549]
["bitfinex","SOLUSD",1731842759025,23.776884,238.93,238.84,0.12549]
["bitfinex","SOLUSD",1731842759208,23.776884,238.94,238.84,20.12549]
["bitfinex","SOLUSD",1731842759415,6.4619285,238.97,238.87,0.12549]
["bitfinex","SOLUSD",1731842759623,8.1356285,238.99,238.87,0.12549]
["bitfinex","SOLUSD",1731842759835,8.1356285,238.99,238.86,20.12549]
["bitfinex","SOLUSD",1731842760409,1.6737,238.99,238.86,20.12549]
["bitfinex","SOLUSD",1731842760622,23.776884,238.98,238.88,20.0]
["bitfinex","SOLUSD",1731842760819,30.2388125,239.0,238.89,0.12549]
["bitfinex","SOLUSD",1731842761019,23.776884,239.0,238.89,0.12549]
["bitfinex","SOLUSD",1731842761831,23.776884,239.0,238.9,14.6504]
["bitfinex","SOLUSD",1731842762036,23.776884,239.0,238.91,0.12549]
["bitfinex","SOLUSD",1731842762914,23.776884,239.01,238.91,20.12549]
["bitfinex","SOLUSD",1731842763135,30.2388125,239.02,238.91,0.12549]
["bitfinex","SOLUSD",1731842763334,6.4619285,239.01,238.91,0.12549]
["bitfinex","SOLUSD",1731842763525,23.776884,239.0,238.91,0.12549]
["bitfinex","SOLUSD",1731842763930,23.776884,239.0,238.92,4.1855]
["bitfinex","SOLUSD",1731842764433,23.776884,239.0,238.92,14.6492]
["bitfinex","SOLUSD",1731842764636,23.776884,239.0,238.93,20.0]
["bitfinex","SOLUSD",1731842765138,23.776884,238.99,238.92,14.6492]
["bitfinex","SOLUSD",1731842765523,23.776884,239.01,238.92,14.6492]
["bitfinex","SOLUSD",1731842766313,23.776884,239.02,238.92,14.6492]
["bitfinex","SOLUSD",1731842766513,23.776884,239.02,238.93,20.0]
["bitfinex","SOLUSD",1731842766937,30.2388125,239.02,238.92,10.4637]
["bitfinex","SOLUSD",1731842767852,30.2388125,239.02,238.85,33.9703]
["bitfinex","SOLUSD",1731842767853,23.776884,239.0,238.9,4.1857]
["bitfinex","SOLUSD",1731842768012,30.2388125,239.0,238.87,10.4657]
["bitfinex","SOLUSD",1731842768211,30.2388125,239.0,238.88,0.12549]
["bitfinex","SOLUSD",1731842768212,23.776884,238.98,238.88,0.12549]
["bitfinex","SOLUSD",1731842768714,23.776884,238.98,238.87,10.4657]
["bitfinex","SOLUSD",1731842768911,30.2388125,238.98,238.87,10.4657]
["bitfinex","SOLUSD",1731842769733,23.87055862,238.93,238.85,9.5882]
["bitfinex","SOLUSD",1731842770118,1.6739,238.96,238.79,33.9703]
["bitfinex","SOLUSD",1731842770119,23.87055862,238.91,238.79,33.9703]
["bitfinex","SOLUSD",1731842771336,23.776884,238.89,238.79,33.9703]
["bitfinex","SOLUSD",1731842771819,23.776884,238.91,238.8,14.6566]
["bitfinex","SOLUSD",1731842772817,23.776884,238.91,238.81,20.12549]
["bitfinex","SOLUSD",1731842773054,23.776884,238.92,238.81,20.12549]
["bitfinex","SOLUSD",1731842773257,1.6736,239.0,238.82,0.12549]
["bitfinex","SOLUSD",1731842773720,1.6732,239.05,238.84,20.25098]
["bitfinex","SOLUSD",1731842773921,5.8564,239.05,238.84,20.12549]
["bitfinex","SOLUSD",1731842774145,6.423565,238.97,238.84,20.12549]
["bitfinex","SOLUSD",1731842774365,6.423565,238.98,238.85,0.12549]
["bitfinex","SOLUSD",1731842774550,6.423565,239.0,238.85,0.12549]
["bitfinex","SOLUSD",1731842774935,8.097165,239.01,238.87,20.25098]
["bitfinex","SOLUSD",1731842775155,6.423565,239.02,238.9,0.12549]
["bitfinex","SOLUSD",1731842775326,8.097065,239.02,238.9,0.12549]
["bitfinex","SOLUSD",1731842775640,6.423565,239.02,238.9,0.25098]
["bitfinex","SOLUSD",1731842775838,6.423565,239.03,238.92,20.25098]
["bitfinex","SOLUSD",1731842776018,1.6734,239.04,238.92,20.25098]
["bitfinex","SOLUSD",1731842776539,1.6733,239.05,238.92,20.25098]
["bitfinex","SOLUSD",1731842776919,6.423565,239.07,238.96,9.0174]
["bitfinex","SOLUSD",1731842777296,38.54139003,239.12,238.97,20.25098]
["bitfinex","SOLUSD",1731842777297,6.423565,239.12,238.97,20.25098]
["bitfinex","SOLUSD",1731842777419,6.423565,239.13,238.99,0.12549]
["bitfinex","SOLUSD",1731842777623,6.423565,239.13,238.99,20.25098]
["bitfinex","SOLUSD",1731842777830,6.423565,239.14,238.99,20.25098]
["bitfinex","SOLUSD",1731842778545,6.423565,239.15,239.01,20.25098]
["bitfinex","SOLUSD",1731842779220,6.423565,239.16,239.01,20.25098]
["bitfinex","SOLUSD",1731842779429,6.423565,239.15,239.01,20.25098]
["bitfinex","SOLUSD",1731842779731,23.776884,239.14,239.01,20.25098]
["bitfinex","SOLUSD",1731842780034,23.776884,239.14,239.01,20.12549]
["bitfinex","SOLUSD",1731842780035,6.423565,239.12,239.01,20.12549]
["bitfinex","SOLUSD",1731842780351,30.200449,239.11,239.01,0.12549]
["bitfinex","SOLUSD",1731842780551,1.6729,239.1,239.01,0.12549]
["bitfinex","SOLUSD",1731842780931,23.776884,239.09,239.0,14.6443]
["bitfinex","SOLUSD",1731842781135,23.776884,239.07,238.98,33.1733]
["bitfinex","SOLUSD",1731842781349,23.776884,239.05,238.98,9.0174]
["bitfinex","SOLUSD",1731842781543,23.776884,239.05,238.94,14.6477]
["bitfinex","SOLUSD",1731842781769,23.776884,239.07,238.94,14.6477]
["bitfinex","SOLUSD",1731842781988,23.776884,239.05,238.94,14.6477]
["bitfinex","SOLUSD",1731842782542,23.776884,239.06,238.94,14.6477]
["bitfinex","SOLUSD",1731842782741,25.450084,239.06,238.94,14.6477]
["bitfinex","SOLUSD",1731842783439,25.450084,239.06,238.95,20.12549]
["bitfinex","SOLUSD",1731842784438,1.6731,239.08,238.97,20.12549]
["bitfinex","SOLUSD",1731842784653,23.776884,239.07,238.99,4.1842]
["bitfinex","SOLUSD",1731842784946,8.096165,239.15,239.0,20.25098]
["bitfinex","SOLUSD",1731842785154,1.6726,239.15,239.03,0.12549]
["bitfinex","SOLUSD",1731842785449,6.423565,239.19,239.03,0.12549]
["bitfinex","SOLUSD",1731842785746,6.423565,239.19,239.04,9.0174]
["bitfinex","SOLUSD",1731842785747,1.6723,239.19,239.04,9.0174]
["bitfinex","SOLUSD",1731842786043,1.6723,239.19,239.05,20.25098]
["bitfinex","SOLUSD",1731842786738,28.095665,239.21,239.07,0.25098]
["bitfinex","SOLUSD",1731842786940,21.6721,239.21,239.07,0.25098]
["bitfinex","SOLUSD",1731842787548,21.6721,239.21,239.07,20.25098]
["bitfinex","SOLUSD",1731842787549,1.6721,239.21,239.07,20.25098]
["bitfinex","SOLUSD",1731842788434,1.672,239.23,239.07,20.25098]
["bitfinex","SOLUSD",1731842788742,1.672,239.23,239.09,34.88978]
["bitfinex","SOLUSD",1731842790346,23.776884,239.22,239.09,34.88978]
["bitfinex","SOLUSD",1731842790550,1.672,239.23,239.08,24.1559]
["bitfinex","SOLUSD",1731842790551,20.0,239.19,239.08,24.1559]
["bitfinex","SOLUSD",1731842790762,1.672,239.23,239.08,24.1559]
["bitfinex","SOLUSD",1731842790763,23.776884,239.16,239.08,24.1559]
["bitfinex","SOLUSD",1731842791458,6.423565,239.19,239.08,24.1559]
["bitfinex","SOLUSD",1731842791661,6.423565,239.21,239.08,38.7951]
["bitfinex","SOLUSD",1731842791836,0.09367462,239.19,239.08,24.1559]
["bitfinex","SOLUSD",1731842792031,20.09367462,239.17,239.08,24.1559]
["bitfinex","SOLUSD",1731842792342,20.09367462,239.17,239.04,9.0174]
["bitfinex","SOLUSD",1731842792517,1.6725,239.16,239.04,9.0174]
["bitfinex","SOLUSD",1731842792951,23.776884,239.15,239.04,9.0174]
["bitfinex","SOLUSD",1731842793150,23.776884,239.15,239.04,13.2007]
["bitfinex","SOLUSD",1731842793529,23.776884,239.15,239.04,23.6592]
["bitfinex","SOLUSD",1731842793931,23.776884,239.15,239.05,0.12549]
["bitfinex","SOLUSD",1731842794350,1.6725,239.16,239.05,20.25098]
["bitfinex","SOLUSD",1731842794537,1.6725,239.16,239.07,0.12549]
["bitfinex","SOLUSD",1731842795343,1.6725,239.16,239.07,0.25098]
["bitfinex","SOLUSD",1731842795540,20.0,239.21,239.07,0.25098]
["bitfinex","SOLUSD",1731842795756,1.6722,239.2,239.07,20.25098]
["bitfinex","SOLUSD",1731842796341,6.423565,239.23,239.07,20.25098]
["bitfinex","SOLUSD",1731842796566,6.423565,239.23,239.04,9.0174]
["bitfinex","SOLUSD",1731842796567,1.6721,239.22,239.09,20.25098]
["bitfinex","SOLUSD",1731842797648,1.6721,239.22,239.09,0.12549]
["bitfinex","SOLUSD",1731842797842,1.6721,239.22,239.09,20.25098]
["bitfinex","SOLUSD",1731842798153,1.6721,239.22,239.09,20.12549]
["bitfinex","SOLUSD",1731842798358,1.6721,239.22,239.09,0.12549]
["bitfinex","SOLUSD",1731842798562,23.776884,239.2,239.09,0.12549]
["bitfinex","SOLUSD",1731842798760,23.776884,239.21,239.09,0.12549]
["bitfinex","SOLUSD",1731842799142,23.776884,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1731842799461,1.6721,239.22,239.11,0.12549]
["bitfinex","SOLUSD",1731842799843,1.6721,239.22,239.1,24.1179]
["bitfinex","SOLUSD",1731842800044,1.6721,239.22,239.11,0.25098]
["bitfinex","SOLUSD",1731842800266,1.6721,239.22,239.1,24.1179]
["bitfinex","SOLUSD",1731842800560,8.095665,239.22,239.1,24.1179]
["bitfinex","SOLUSD",1731842801443,23.776884,239.21,239.1,3.77774447]
["bitfinex","SOLUSD",1731842802144,1.6722,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1731842802338,1.6721,239.22,239.11,0.25098]
["bitfinex","SOLUSD",1731842803563,1.6718,239.26,239.12,4.182]
["bitfinex","SOLUSD",1731842803868,23.776884,239.25,239.14,8.962]
["bitfinex","SOLUSD",1731842804759,23.776884,239.23,239.14,8.962]
["bitfinex","SOLUSD",1731842805065,0.09367462,239.2,239.1,3.77774447]
["bitfinex","SOLUSD",1731842805241,0.09367462,239.2,239.07,9.086]
["bitfinex","SOLUSD",1731842805242,23.776884,239.19,239.07,9.086]
["bitfinex","SOLUSD",1731842805441,23.776884,239.17,239.07,9.086]
["bitfinex","SOLUSD",1731842806257,20.0,239.16,239.07,9.086]
["bitfinex","SOLUSD",1731842806465,23.776884,239.15,239.07,9.086]
["bitfinex","SOLUSD",1731842806967,20.0,239.16,239.07,9.086]
["bitfinex","SOLUSD",1731842806968,23.776884,239.13,239.07,9.086]
["bitfinex","SOLUSD",1731842807266,23.776884,239.13,239.04,24.2575]
["bitfinex","SOLUSD",1731842808947,23.776884,239.11,239.04,24.2575]
["bitfinex","SOLUSD",1731842810950,23.776884,239.09,239.04,24.2575]
["bitfinex","SOLUSD",1731842811761,21.6724,239.17,239.04,28.4408]
["bitfinex","SOLUSD",1731842812078,23.776884,239.16,239.04,28.4408]
["bitfinex","SOLUSD",1731842812372,1.6724,239.17,239.04,28.4408]
["bitfinex","SOLUSD",1731842812373,1.6724,239.17,239.05,20.25098]
["bitfinex","SOLUSD",1731842812567,1.6724,239.17,239.05,20.12549]
["bitfinex","SOLUSD",1731842813101,4.1806,239.2,239.05,24.30849]
["bitfinex","SOLUSD",1731842813371,4.1806,239.2,239.05,4.183]
["bitfinex","SOLUSD",1731842813573,0.09367462,239.19,239.05,4.183]
["bitfinex","SOLUSD",1731842813770,20.0,239.18,239.05,4.183]
["bitfinex","SOLUSD",1731842814069,23.776884,239.13,239.04,24.2575]
["bitfinex","SOLUSD",1731842815175,23.776884,239.11,239.04,24.2575]
["bitfinex","SOLUSD",1731842817149,23.776884,239.09,239.01,9.086]
["bitfinex","SOLUSD",1731842817354,23.776884,239.07,239.01,9.086]
["bitfinex","SOLUSD",1731842819354,23.776884,239.05,238.94,10.4627]
["bitfinex","SOLUSD",1731842819706,23.776884,239.05,238.94,14.6478]
["bitfinex","SOLUSD",1731842820467,25.449984,239.07,238.95,0.12549]
["bitfinex","SOLUSD",1731842820656,25.449984,239.07,238.94,14.6478]
["bitfinex","SOLUSD",1731842820857,1.6731,239.07,238.95,20.12549]
["bitfinex","SOLUSD",1731842821055,1.6731,239.07,238.92,30.2339]
["bitfinex","SOLUSD",1731842821056,20.0,239.06,238.92,9.3072]
["bitfinex","SOLUSD",1731842821254,0.09367462,239.05,238.92,9.3072]
["bitfinex","SOLUSD",1731842821465,0.09367462,239.05,238.9,23.645]
["bitfinex","SOLUSD",1731842821667,0.09367462,238.99,238.86,9.3072]
["bitfinex","SOLUSD",1731842822179,20.0,238.98,238.86,9.3072]
["bitfinex","SOLUSD",1731842822355,23.776884,238.97,238.86,23.9599]
["bitfinex","SOLUSD",1731842822671,23.776884,238.95,238.86,23.9599]
["bitfinex","SOLUSD",1731842824266,25.450884,238.95,238.86,9.3072]
["bitfinex","SOLUSD",1731842824574,23.776884,238.93,238.82,4.1872]
["bitfinex","SOLUSD",1731842824948,23.776884,238.94,238.81,10.4684]
["bitfinex","SOLUSD",1731842825148,23.776884,238.94,238.81,14.6558]
["bitfinex","SOLUSD",1731842826176,1.6741,238.93,238.75,14.6596]
["bitfinex","SOLUSD",1731842826370,23.776884,238.92,238.75,14.6596]
["bitfinex","SOLUSD",1731842826591,23.776884,238.92,238.76,20.0]
["bitfinex","SOLUSD",1731842826793,23.776884,238.92,238.77,0.25098]
["bitfinex","SOLUSD",1731842827488,10.607965,238.99,238.79,20.25098]
["bitfinex","SOLUSD",1731842827809,1.6738,238.97,238.79,20.25098]
["bitfinex","SOLUSD",1731842828297,1.6737,238.99,238.81,20.25098]
["bitfinex","SOLUSD",1731842828612,1.6734,239.03,238.83,20.25098]
["bitfinex","SOLUSD",1731842828771,1.6734,239.03,238.84,0.1]
["bitfinex","SOLUSD",1731842828987,1.6733,239.05,238.86,0.1]
["bitfinex","SOLUSD",1731842829182,1.673,239.09,238.9,0.25098]
["bitfinex","SOLUSD",1731842829372,1.6728,239.11,238.92,0.25098]
["bitfinex","SOLUSD",1731842829586,1.6728,239.11,238.94,20.0]
["bitfinex","SOLUSD",1731842829784,1.6728,239.11,238.95,0.25098]
["bitfinex","SOLUSD",1731842830115,6.423565,239.19,238.97,0.25098]
["bitfinex","SOLUSD",1731842830285,6.423565,239.19,238.95,23.876884]
["bitfinex","SOLUSD",1731842830286,6.423565,239.19,238.99,20.25098]
["bitfinex","SOLUSD",1731842830511,6.423565,239.2,238.99,20.25098]
["bitfinex","SOLUSD",1731842830728,6.423565,239.19,238.99,20.25098]
["bitfinex","SOLUSD",1731842830886,8.095765,239.2,238.99,20.25098]
["bitfinex","SOLUSD",1731842831192,6.423565,239.19,238.99,20.25098]
["bitfinex","SOLUSD",1731842831429,1.6723,239.18,239.0,14.6443]
["bitfinex","SOLUSD",1731842831706,23.776884,239.17,239.01,20.25098]
["bitfinex","SOLUSD",1731842832329,1.6722,239.21,239.03,20.25098]
["bitfinex","SOLUSD",1731842832785,6.423565,239.22,239.05,20.25098]
["bitfinex","SOLUSD",1731842833085,1.672,239.23,239.05,20.25098]
["bitfinex","SOLUSD",1731842833296,8.095465,239.25,239.07,20.25098]
["bitfinex","SOLUSD",1731842833479,8.095465,239.25,239.09,20.25098]
["bitfinex","SOLUSD",1731842834061,1.6719,239.25,239.09,20.25098]
["bitfinex","SOLUSD",1731842834263,8.5697472,239.27,239.09,20.25098]
["bitfinex","SOLUSD",1731842834467,2.1461822,239.27,239.11,20.25098]
["bitfinex","SOLUSD",1731842835560,2.1461822,239.27,239.1,34.9176]
["bitfinex","SOLUSD",1731842835561,0.4744822,239.27,239.13,20.25098]
["bitfinex","SOLUSD",1731842836175,0.4744822,239.27,239.17,20.25098]
["bitfinex","SOLUSD",1731842836473,0.4744822,239.27,239.19,20.25098]
["bitfinex","SOLUSD",1731842837178,0.4744822,239.27,239.21,20.25098]
["bitfinex","SOLUSD",1731842838313,0.4744822,239.27,239.22,10.4506]
["bitfinex","SOLUSD",1731842838473,0.4744822,239.27,239.23,20.0]
["bitfinex","SOLUSD",1731842838658,0.4744822,239.27,239.24,0.25098]
["bitfinex","SOLUSD",1731842839358,0.4744822,239.27,239.26,0.25098]
["bitfinex","SOLUSD",1731842839777,0.4744822,239.27,239.26,4.43048]
["bitfinex","SOLUSD",1731842839975,0.4744822,239.27,239.25,20.0]
["bitfinex","SOLUSD",1731842840974,0.4744822,239.27,239.24,24.935]
["bitfinex","SOLUSD",1731842841271,0.4744822,239.27,239.18,14.1634]
["bitfinex","SOLUSD",1731842841593,0.4744822,239.27,239.16,10.4529]
["bitfinex","SOLUSD",1731842842477,0.4744822,239.27,239.16,10.5529]
["bitfinex","SOLUSD",1731842842655,0.4744822,239.27,239.17,0.25098]
["bitfinex","SOLUSD",1731842843373,0.4744822,239.27,239.17,0.12549]
["bitfinex","SOLUSD",1731842843566,20.0,239.25,239.12,9.9826]
["bitfinex","SOLUSD",1731842843895,23.776884,239.22,239.12,9.9826]
["bitfinex","SOLUSD",1731842844059,1.672,239.23,239.12,9.9826]
["bitfinex","SOLUSD",1731842844254,1.6718,239.26,239.12,24.6194]
["bitfinex","SOLUSD",1731842844890,1.6718,239.26,239.13,20.0]
["bitfinex","SOLUSD",1731842845281,23.776884,239.25,239.12,24.6194]
["bitfinex","SOLUSD",1731842845387,0.4744822,239.27,239.12,24.6194]
["bitfinex","SOLUSD",1731842845564,0.4744822,239.27,239.14,0.1]
["bitfinex","SOLUSD",1731842845762,0.4744822,239.27,239.15,14.635]
["bitfinex","SOLUSD",1731842846464,0.4744822,239.27,239.16,44.027864]
["bitfinex","SOLUSD",1731842846983,0.4744822,239.27,239.18,20.25098]
["bitfinex","SOLUSD",1731842847579,0.4744822,239.27,239.2,20.25098]
["bitfinex","SOLUSD",1731842847794,0.4744822,239.27,239.22,20.25098]
["bitfinex","SOLUSD",1731842848461,0.4744822,239.27,239.22,0.25098]
["bitfinex","SOLUSD",1731842849293,0.4744822,239.27,239.23,14.6301]
["bitfinex","SOLUSD",1731842849470,0.4744822,239.27,239.24,0.25098]
["bitfinex","SOLUSD",1731842850379,0.4744822,239.27,239.25,4.1797]
["bitfinex","SOLUSD",1731842850685,0.4744822,239.27,239.26,0.12549]
["bitfinex","SOLUSD",1731842851068,0.4744822,239.27,239.18,10.4522]
["bitfinex","SOLUSD",1731842851279,0.4744822,239.27,239.18,14.6331]
["bitfinex","SOLUSD",1731842851490,23.776884,239.24,239.12,14.1645]
["bitfinex","SOLUSD",1731842851789,23.776884,239.24,239.13,14.6363]
["bitfinex","SOLUSD",1731842851968,23.776884,239.22,239.12,9.9826]
["bitfinex","SOLUSD",1731842852396,1.6718,239.25,239.12,14.1645]
["bitfinex","SOLUSD",1731842852569,23.776884,239.24,239.12,14.1645]
["bitfinex","SOLUSD",1731842853188,1.6718,239.25,239.13,0.25098]
["bitfinex","SOLUSD",1731842853489,23.776884,239.24,239.13,0.12549]
["bitfinex","SOLUSD",1731842853662,1.6718,239.25,239.13,0.25098]
["bitfinex","SOLUSD",1731842854077,0.4744822,239.27,239.13,20.25098]
["bitfinex","SOLUSD",1731842854388,2.1461822,239.27,239.13,20.25098]
["bitfinex","SOLUSD",1731842854603,0.4744822,239.27,239.15,20.25098]
["bitfinex","SOLUSD",1731842854891,2.1461822,239.27,239.15,20.25098]
["bitfinex","SOLUSD",1731842855270,0.4744822,239.27,239.15,20.25098]
["bitfinex","SOLUSD",1731842855989,0.4744822,239.27,239.17,0.25098]
["bitfinex","SOLUSD",1731842856191,0.4744822,239.27,239.19,20.25098]
["bitfinex","SOLUSD",1731842856584,0.4744822,239.27,239.21,20.25098]
["bitfinex","SOLUSD",1731842857672,0.4744822,239.27,239.23,0.25098]
["bitfinex","SOLUSD",1731842857983,0.4744822,239.27,239.23,0.12549]
["bitfinex","SOLUSD",1731842858355,0.4744822,239.27,239.22,10.4506]
["bitfinex","SOLUSD",1731842858967,0.4744822,239.27,239.17,10.4525]
["bitfinex","SOLUSD",1731842859171,23.776884,239.26,239.15,4.1814]
["bitfinex","SOLUSD",1731842859477,23.776884,239.26,239.12,20.4374]
["bitfinex","SOLUSD",1731842859673,20.0,239.23,239.07,4.1828]
["bitfinex","SOLUSD",1731842859890,23.776884,239.22,239.07,14.6399]
["bitfinex","SOLUSD",1731842860091,23.776884,239.2,239.07,14.6399]
["bitfinex","SOLUSD",1731842860592,20.0,239.19,239.07,10.4571]
["bitfinex","SOLUSD",1731842860898,23.776884,239.18,239.07,14.6399]
["bitfinex","SOLUSD",1731842861471,23.776884,239.18,238.94,26.854841]
["bitfinex","SOLUSD",1731842861472,23.776884,239.16,238.97,14.6461]
["bitfinex","SOLUSD",1731842861667,1.6725,239.15,238.97,14.6461]
["bitfinex","SOLUSD",1731842862183,20.0,239.15,238.97,14.6461]
["bitfinex","SOLUSD",1731842862382,23.776884,239.14,238.97,14.6461]
["bitfinex","SOLUSD",1731842863290,1.6727,239.13,238.97,14.6461]
["bitfinex","SOLUSD",1731842863469,1.6721,239.22,238.98,44.227864]
["bitfinex","SOLUSD",1731842863672,20.0,239.2,238.98,44.227864]
["bitfinex","SOLUSD",1731842864086,20.0,239.18,238.98,44.227864]
["bitfinex","SOLUSD",1731842864421,23.776884,239.17,238.98,44.127864]
["bitfinex","SOLUSD",1731842864775,1.6725,239.16,239.0,44.027864]
["bitfinex","SOLUSD",1731842865894,1.6724,239.18,239.02,20.25098]
["bitfinex","SOLUSD",1731842866972,23.776884,239.17,239.04,20.25098]
["bitfinex","SOLUSD",1731842867788,23.776884,239.17,239.04,0.25098]
["bitfinex","SOLUSD",1731842867987,23.776884,239.17,239.04,0.12549]
["bitfinex","SOLUSD",1731842868193,23.776884,239.15,239.03,10.4589]
["bitfinex","SOLUSD",1731842868396,20.0,239.14,238.98,10.4608]
["bitfinex","SOLUSD",1731842868582,23.776884,239.11,238.98,10.4608]
["bitfinex","SOLUSD",1731842869588,1.6729,239.1,238.98,10.4608]
["bitfinex","SOLUSD",1731842869898,1.6729,239.1,238.99,20.25098]
["bitfinex","SOLUSD",1731842870583,1.6729,239.1,239.0,4.1841]
["bitfinex","SOLUSD",1731842874275,22.7705,239.2,239.01,20.25098]
["bitfinex","SOLUSD",1731842874494,28.6233,239.2,239.01,20.25098]
["bitfinex","SOLUSD",1731842875582,0.21916462,239.18,239.03,20.0]
["bitfinex","SOLUSD",1731842876192,20.0,239.18,239.04,0.25098]
["bitfinex","SOLUSD",1731842876373,20.0,239.19,239.04,0.25098]
["bitfinex","SOLUSD",1731842876576,1.76597462,239.18,239.03,24.1835]
["bitfinex","SOLUSD",1731842876974,20.0,239.17,239.03,24.1835]
["bitfinex","SOLUSD",1731842877471,23.776884,239.16,239.03,24.1835]
["bitfinex","SOLUSD",1731842877789,23.776884,239.16,239.04,20.12549]
["bitfinex","SOLUSD",1731842878435,1.6723,239.18,239.08,0.12549]
["bitfinex","SOLUSD",1731842878586,4.1802,239.23,239.09,14.6388]
["bitfinex","SOLUSD",1731842878587,5.8522,239.23,239.09,14.6388]
["bitfinex","SOLUSD",1731842880496,23.776884,239.2,239.09,14.6388]
["bitfinex","SOLUSD",1731842881399,20.0,239.17,239.06,9.6802]
["bitfinex","SOLUSD",1731842881698,23.776884,239.16,239.06,24.3208]
["bitfinex","SOLUSD",1731842881883,20.0,239.15,239.06,9.6802]
["bitfinex","SOLUSD",1731842882200,23.776884,239.14,239.03,4.1834]
["bitfinex","SOLUSD",1731842882594,1.6727,239.13,239.02,10.4593]
["bitfinex","SOLUSD",1731842883092,23.776884,239.12,239.02,10.4593]
["bitfinex","SOLUSD",1731842883885,23.776884,239.14,239.02,10.4593]
["bitfinex","SOLUSD",1731842884095,23.776884,239.12,239.02,10.4593]
["bitfinex","SOLUSD",1731842884598,23.776884,239.13,239.03,20.25098]
["bitfinex","SOLUSD",1731842884984,1.6723,239.19,239.03,20.25098]
["bitfinex","SOLUSD",1731842886009,1.6721,239.21,239.05,20.25098]
["bitfinex","SOLUSD",1731842886508,23.776884,239.2,239.05,20.25098]
["bitfinex","SOLUSD",1731842887414,23.776884,239.18,239.07,20.25098]
["bitfinex","SOLUSD",1731842888290,25.449284,239.18,239.08,14.6394]
["bitfinex","SOLUSD",1731842888594,25.449284,239.18,239.09,20.12549]
["bitfinex","SOLUSD",1731842888798,25.449284,239.18,239.06,4.1829]
["bitfinex","SOLUSD",1731842888994,20.34465462,239.15,238.97,4.49553732]
["bitfinex","SOLUSD",1731842889194,20.0,239.11,238.97,4.49553732]
["bitfinex","SOLUSD",1731842889509,23.776884,239.06,238.95,4.1849]
["bitfinex","SOLUSD",1731842889692,23.776884,239.06,238.98,9.6802]
["bitfinex","SOLUSD",1731842890387,23.776884,239.04,238.98,9.6802]
["bitfinex","SOLUSD",1731842891190,23.776884,239.04,238.93,4.1853]
["bitfinex","SOLUSD",1731842891784,23.776884,239.04,238.93,10.4633]
["bitfinex","SOLUSD",1731842891993,23.776884,239.04,238.92,9.6802]
["bitfinex","SOLUSD",1731842892182,23.776884,239.04,238.92,13.8655]
["bitfinex","SOLUSD",1731842892810,20.09367462,239.05,238.92,13.8655]
["bitfinex","SOLUSD",1731842893110,23.776884,239.04,238.92,13.8655]
["bitfinex","SOLUSD",1731842893303,0.09367462,239.05,238.92,13.8655]
["bitfinex","SOLUSD",1731842893505,23.776884,239.02,238.92,13.8655]
["bitfinex","SOLUSD",1731842894388,23.776884,239.02,238.92,24.3292]
["bitfinex","SOLUSD",1731842894988,23.776884,239.0,238.87,33.861]
["bitfinex","SOLUSD",1731842895187,23.776884,238.98,238.86,9.0138]
["bitfinex","SOLUSD",1731842895389,20.0,238.95,238.86,9.0138]
["bitfinex","SOLUSD",1731842895588,23.776884,238.94,238.86,9.0138]
["bitfinex","SOLUSD",1731842895982,21.6736,239.0,238.86,23.6665]
["bitfinex","SOLUSD",1731842896198,23.87055862,238.95,238.81,24.4596]
["bitfinex","SOLUSD",1731842896515,43.776884,238.99,238.82,4.1872]
["bitfinex","SOLUSD",1731842897606,0.1,239.05,238.82,4.1872]
["bitfinex","SOLUSD",1731842897607,23.776884,238.97,238.82,55.5915]
["bitfinex","SOLUSD",1731842898111,23.776884,238.97,238.83,0.25098]
["bitfinex","SOLUSD",1731842898807,23.776884,238.97,238.85,20.25098]
["bitfinex","SOLUSD",1731842899012,25.450684,238.97,238.85,20.0]
["bitfinex","SOLUSD",1731842900722,0.1,239.03,238.85,20.0]
["bitfinex","SOLUSD",1731842900723,1.6732,239.05,238.86,0.25098]
["bitfinex","SOLUSD",1731842900919,1.6732,239.05,238.85,34.6534]
["bitfinex","SOLUSD",1731842900920,21.7732,239.05,238.85,34.6534]
["bitfinex","SOLUSD",1731842901092,21.6732,239.05,238.85,34.6534]
["bitfinex","SOLUSD",1731842901410,0.09367462,239.04,238.86,0.25098]
["bitfinex","SOLUSD",1731842902112,23.87055862,239.04,238.86,0.25098]
["bitfinex","SOLUSD",1731842902289,1.6732,239.05,238.86,0.25098]
["bitfinex","SOLUSD",1731842902792,1.6732,239.05,238.88,34.77719]
["bitfinex","SOLUSD",1731842903013,0.09367462,239.04,238.88,34.6517]
["bitfinex","SOLUSD",1731842903196,0.09367462,239.04,238.88,10.4655]
["bitfinex","SOLUSD",1731842903891,24.12153862,239.04,238.88,10.4655]
["bitfinex","SOLUSD",1731842904116,24.12153862,239.02,238.88,10.4655]
["bitfinex","SOLUSD",1731842904313,20.0,238.98,238.88,14.6517]
["bitfinex","SOLUSD",1731842904518,23.776884,238.99,238.89,0.12549]
["bitfinex","SOLUSD",1731842904815,20.0,238.98,238.88,10.4655]
["bitfinex","SOLUSD",1731842904998,23.776884,238.97,238.88,10.4655]
["bitfinex","SOLUSD",1731842905323,1.6732,239.05,238.9,0.12549]
["bitfinex","SOLUSD",1731842905608,21.6732,239.05,238.89,20.0]
["bitfinex","SOLUSD",1731842905820,21.6732,239.05,238.87,9.0138]
["bitfinex","SOLUSD",1731842905821,0.09367462,239.02,238.87,9.0138]
["bitfinex","SOLUSD",1731842906003,0.19367462,239.02,238.87,9.0138]
["bitfinex","SOLUSD",1731842906389,20.09367462,239.0,238.87,9.0138]
["bitfinex","SOLUSD",1731842906690,0.21916462,238.96,238.87,9.0138]
["bitfinex","SOLUSD",1731842906894,23.776884,238.95,238.87,9.0138]
["bitfinex","SOLUSD",1731842907111,23.776884,239.0,238.87,9.0138]
["bitfinex","SOLUSD",1731842907312,23.776884,238.98,238.87,9.0138]
["bitfinex","SOLUSD",1731842907514,20.0,238.97,238.87,9.0138]
["bitfinex","SOLUSD",1731842907698,23.776884,238.96,238.87,9.0138]
["bitfinex","SOLUSD",1731842908206,25.450784,238.96,238.87,13.2001]
["bitfinex","SOLUSD",1731842910398,1.6738,238.98,238.88,20.12549]
["bitfinex","SOLUSD",1731842910595,1.6733,239.04,238.88,20.12549]
["bitfinex","SOLUSD",1731842910824,1.6733,239.04,238.89,0.12549]
["bitfinex","SOLUSD",1731842911901,4.1831,239.06,238.9,14.6504]
["bitfinex","SOLUSD",1731842911902,0.09367462,239.05,238.9,14.6504]
["bitfinex","SOLUSD",1731842912133,20.09367462,239.05,238.9,14.6504]
["bitfinex","SOLUSD",1731842912503,20.0,239.03,238.9,14.6504]
["bitfinex","SOLUSD",1731842912815,23.776884,239.02,238.9,14.6504]
["bitfinex","SOLUSD",1731842913227,1.6734,239.03,238.91,0.25098]
["bitfinex","SOLUSD",1731842913407,23.776884,239.02,238.93,0.12549]
["bitfinex","SOLUSD",1731842913919,23.776884,239.03,238.93,0.12549]
["bitfinex","SOLUSD",1731842914219,1.673,239.08,238.93,0.25098]
["bitfinex","SOLUSD",1731842915005,1.6729,239.1,238.96,0.25098]
["bitfinex","SOLUSD",1731842916116,1.6726,239.14,238.98,0.25098]
["bitfinex","SOLUSD",1731842916314,23.776884,239.13,238.98,0.12549]
["bitfinex","SOLUSD",1731842916501,0.09367462,239.12,238.97,14.6461]
["bitfinex","SOLUSD",1731842917115,23.776884,239.11,238.97,14.6461]
["bitfinex","SOLUSD",1731842917531,1.6729,239.1,238.98,0.25098]
["bitfinex","SOLUSD",1731842917702,23.776884,239.09,238.98,0.25098]
["bitfinex","SOLUSD",1731842918820,23.776884,239.09,238.99,14.6448]
["bitfinex","SOLUSD",1731842919008,23.776884,239.09,239.0,0.12549]
["bitfinex","SOLUSD",1731842919320,1.6729,239.1,239.0,0.12549]
["bitfinex","SOLUSD",1731842919698,26.423565,239.16,239.0,0.12549]
["bitfinex","SOLUSD",1731842919898,1.6725,239.15,239.01,14.6437]
["bitfinex","SOLUSD",1731842920630,1.6725,239.15,239.02,0.12549]
["bitfinex","SOLUSD",1731842921525,1.6725,239.15,239.03,4.1835]
["bitfinex","SOLUSD",1731842921879,23.776884,239.14,239.03,4.1835]
["bitfinex","SOLUSD",1731842922701,23.776884,239.12,239.04,33.9139]
["bitfinex","SOLUSD",1731842924816,23.776884,239.1,239.04,33.9139]
["bitfinex","SOLUSD",1731842926966,6.423565,239.18,239.05,0.25098]
["bitfinex","SOLUSD",1731842927172,1.6723,239.19,239.05,0.25098]
["bitfinex","SOLUSD",1731842928202,6.423565,239.22,239.05,0.25098]
["bitfinex","SOLUSD",1731842928411,1.6721,239.21,239.07,0.25098]
["bitfinex","SOLUSD",1731842928784,21.6721,239.21,239.07,0.25098]
["bitfinex","SOLUSD",1731842928923,23.776884,239.2,239.07,0.25098]
["bitfinex","SOLUSD",1731842929536,1.6721,239.21,239.07,0.25098]
["bitfinex","SOLUSD",1731842929713,1.672,239.23,239.07,0.25098]
["bitfinex","SOLUSD",1731842930032,1.672,239.23,239.1,23.5689]
["bitfinex","SOLUSD",1731842930237,6.8980472,239.27,239.11,0.25098]
["bitfinex","SOLUSD",1731842930447,1.6718,239.26,239.13,0.25098]
["bitfinex","SOLUSD",1731842930937,0.09367462,239.16,239.0,9.3957]
["bitfinex","SOLUSD",1731842931238,6.51723962,239.11,238.93,9.3957]
["bitfinex","SOLUSD",1731842931416,0.09367462,239.07,238.93,9.3957]
["bitfinex","SOLUSD",1731842931730,23.776884,239.03,238.93,9.3957]
["bitfinex","SOLUSD",1731842932413,23.776884,239.01,238.93,9.3957]
["bitfinex","SOLUSD",1731842932917,23.776884,239.02,238.93,9.3957]
["bitfinex","SOLUSD",1731842933634,23.776884,238.98,238.87,9.7252]
["bitfinex","SOLUSD",1731842934213,23.776884,238.98,238.88,4.181]
["bitfinex","SOLUSD",1731842934416,23.776884,238.96,238.87,9.7252]
["bitfinex","SOLUSD",1731842935923,20.09367462,238.95,238.87,9.7252]
["bitfinex","SOLUSD",1731842936168,23.776884,238.94,238.84,23.784]
["bitfinex","SOLUSD",1731842936449,23.776884,238.92,238.84,23.784]
["bitfinex","SOLUSD",1731842936629,23.776884,238.92,238.84,27.9707]
["bitfinex","SOLUSD",1731842936837,23.776884,238.94,238.84,27.9707]
["bitfinex","SOLUSD",1731842937343,23.776884,238.94,238.84,23.784]
["bitfinex","SOLUSD",1731842938615,23.776884,238.92,238.84,27.9708]
["bitfinex","SOLUSD",1731842939124,23.776884,238.92,238.82,20.1929]
["bitfinex","SOLUSD",1731842939342,23.776884,238.92,238.82,24.3801]
["bitfinex","SOLUSD",1731842940329,23.776884,238.92,238.83,0.12549]
["bitfinex","SOLUSD",1731842940716,23.776884,238.92,238.83,14.77999]
["bitfinex","SOLUSD",1731842940919,23.776884,238.94,238.84,0.12549]
["bitfinex","SOLUSD",1731842941122,23.776884,238.96,238.84,0.12549]
["bitfinex","SOLUSD",1731842941437,23.776884,238.96,238.83,14.77999]
["bitfinex","SOLUSD",1731842942612,23.776884,238.94,238.83,14.77999]
["bitfinex","SOLUSD",1731842943841,25.450984,238.94,238.83,14.77999]
["bitfinex","SOLUSD",1731842944133,25.450984,238.94,238.83,10.4676]
["bitfinex","SOLUSD",1731842944537,25.450984,238.94,238.83,14.6546]
["bitfinex","SOLUSD",1731842945741,25.450984,238.94,238.82,9.7252]
["bitfinex","SOLUSD",1731842947036,25.450984,238.94,238.82,24.3804]
["bitfinex","SOLUSD",1731842947217,25.450984,238.94,238.82,20.1933]
["bitfinex","SOLUSD",1731842948752,20.0,238.91,238.82,9.7252]
["bitfinex","SOLUSD",1731842948921,23.776884,238.9,238.82,9.7252]
["bitfinex","SOLUSD",1731842949121,23.776884,238.9,238.78,23.784]
["bitfinex","SOLUSD",1731842949122,23.776884,238.88,238.78,23.784]
["bitfinex","SOLUSD",1731842950040,25.54485862,238.9,238.78,23.784]
["bitfinex","SOLUSD",1731842950839,6.423565,238.98,238.79,0.25098]
["bitfinex","SOLUSD",1731842951044,4.1844,238.99,238.79,0.25098]
["bitfinex","SOLUSD",1731842951744,0.09367462,238.98,238.79,0.25098]
["bitfinex","SOLUSD",1731842952227,20.09367462,238.96,238.81,0.12549]
["bitfinex","SOLUSD",1731842952426,23.776884,238.95,238.81,0.12549]
["bitfinex","SOLUSD",1731842952648,20.0,238.94,238.81,0.12549]
["bitfinex","SOLUSD",1731842953147,23.776884,238.93,238.81,0.12549]
["bitfinex","SOLUSD",1731842953348,23.776884,238.93,238.8,10.469]
["bitfinex","SOLUSD",1731842953349,23.776884,238.91,238.82,10.4681]
["bitfinex","SOLUSD",1731842954338,25.451184,238.91,238.82,10.4681]
["bitfinex","SOLUSD",1731842955835,25.451184,238.91,238.78,23.784]
["bitfinex","SOLUSD",1731842955836,0.09367462,238.9,238.78,23.784]
["bitfinex","SOLUSD",1731842956141,20.09367462,238.96,238.78,27.9718]
["bitfinex","SOLUSD",1731842956142,23.776884,238.88,238.78,27.9718]
["bitfinex","SOLUSD",1731842956348,23.776884,238.89,238.78,38.4416]
["bitfinex","SOLUSD",1731842956533,23.776884,238.91,238.78,38.4416]
["bitfinex","SOLUSD",1731842956853,1.6737,238.98,238.78,38.4416]
["bitfinex","SOLUSD",1731842957348,1.6737,238.98,238.79,0.25098]
["bitfinex","SOLUSD",1731842957945,1.76717462,239.01,238.81,0.12549]
["bitfinex","SOLUSD",1731842958374,0.09367462,238.99,238.81,0.25098]
["bitfinex","SOLUSD",1731842959119,20.0,238.97,238.81,0.25098]
["bitfinex","SOLUSD",1731842959553,1.6739,238.95,238.82,14.6553]
["bitfinex","SOLUSD",1731842959756,23.776884,238.94,238.83,0.25098]
["bitfinex","SOLUSD",1731842960857,25.450984,238.94,238.84,14.6541]
["bitfinex","SOLUSD",1731842961850,25.450984,238.94,238.84,10.4672]
["bitfinex","SOLUSD",1731842963565,25.450984,238.94,238.82,4.1872]
["bitfinex","SOLUSD",1731842964142,25.450984,238.94,238.82,14.6553]
["bitfinex","SOLUSD",1731842965449,23.776884,238.91,238.82,10.4681]
["bitfinex","SOLUSD",1731842966248,0.21916462,238.9,238.78,23.784]
["bitfinex","SOLUSD",1731842966513,0.21916462,238.9,238.78,27.9718]
["bitfinex","SOLUSD",1731842966648,23.776884,238.89,238.77,14.6581]
["bitfinex","SOLUSD",1731842966964,23.776884,238.87,238.77,14.6581]
["bitfinex","SOLUSD",1731842967662,23.776884,238.85,238.71,14.91298]
["bitfinex","SOLUSD",1731842968846,23.776884,238.85,238.71,14.662]
["bitfinex","SOLUSD",1731842969574,23.776884,238.83,238.71,14.662]
["bitfinex","SOLUSD",1731842970168,23.776884,238.83,238.72,0.12549]
["bitfinex","SOLUSD",1731842970462,23.776884,238.83,238.71,14.662]
["bitfinex","SOLUSD",1731842970463,1.6749,238.82,238.73,14.6608]
["bitfinex","SOLUSD",1731842970857,23.776884,238.81,238.73,14.6608]
["bitfinex","SOLUSD",1731842971060,23.776884,238.81,238.7,13.4155]
["bitfinex","SOLUSD",1731842971771,23.776884,238.77,238.64,32.0439]
["bitfinex","SOLUSD",1731842971948,23.776884,238.75,238.64,32.0439]
["bitfinex","SOLUSD",1731842972145,23.776884,238.73,238.64,32.0439]
["bitfinex","SOLUSD",1731842972663,1.6756,238.72,238.64,36.2342]
["bitfinex","SOLUSD",1731842972855,23.776884,238.71,238.64,36.2342]
["bitfinex","SOLUSD",1731842973878,1.6753,238.76,238.65,0.12549]
["bitfinex","SOLUSD",1731842974167,23.776884,238.75,238.65,0.25098]
["bitfinex","SOLUSD",1731842974359,1.675,238.8,238.65,0.25098]
["bitfinex","SOLUSD",1731842975374,5.8609,238.87,238.66,14.6651]
["bitfinex","SOLUSD",1731842975578,20.0,238.86,238.67,0.25098]
["bitfinex","SOLUSD",1731842975747,24.12153862,238.85,238.67,0.12549]
["bitfinex","SOLUSD",1731842976169,23.99604862,238.83,238.67,0.12549]
["bitfinex","SOLUSD",1731842976357,20.0,238.82,238.67,0.12549]
["bitfinex","SOLUSD",1731842976560,23.776884,238.81,238.67,0.12549]
["bitfinex","SOLUSD",1731842976955,21.6749,238.82,238.68,14.6639]
["bitfinex","SOLUSD",1731842977289,23.776884,238.81,238.68,14.6639]
["bitfinex","SOLUSD",1731842978257,1.675,238.8,238.68,14.6639]
["bitfinex","SOLUSD",1731842978472,23.776884,238.79,238.68,14.6639]
["bitfinex","SOLUSD",1731842979051,23.776884,238.79,238.69,0.12549]
["bitfinex","SOLUSD",1731842979378,1.6742,238.91,238.73,0.25098]
["bitfinex","SOLUSD",1731842980097,23.9017,238.96,238.73,0.25098]
["bitfinex","SOLUSD",1731842980267,6.423565,238.97,238.79,0.25098]
["bitfinex","SOLUSD",1731842980268,1.6738,238.97,238.79,0.25098]
["bitfinex","SOLUSD",1731842981274,11.02615001,239.03,238.8,14.6566]
["bitfinex","SOLUSD",1731842981275,20.84203962,239.02,238.8,14.6566]
["bitfinex","SOLUSD",1731842981451,0.19367462,238.96,238.78,22.6305]
["bitfinex","SOLUSD",1731842981651,0.34465462,238.93,238.78,22.6305]
["bitfinex","SOLUSD",1731842982172,43.99604862,238.91,238.78,22.6305]
["bitfinex","SOLUSD",1731842982666,0.21916462,238.89,238.76,8.947]
["bitfinex","SOLUSD",1731842982862,43.99604862,238.89,238.76,8.947]
["bitfinex","SOLUSD",1731842983253,23.87055862,238.87,238.76,8.947]
["bitfinex","SOLUSD",1731842984374,23.776884,238.85,238.76,23.6059]
["bitfinex","SOLUSD",1731842985960,25.451584,238.85,238.76,23.6059]
["bitfinex","SOLUSD",1731842990855,25.451584,238.85,238.76,19.4177]
["bitfinex","SOLUSD",1731842991466,25.451584,238.85,238.76,23.606]
["bitfinex","SOLUSD",1731842995664,25.451584,238.85,238.76,8.947]
["bitfinex","SOLUSD",1731842996361,25.451584,238.85,238.76,23.6059]
["bitfinex","SOLUSD",1731842999766,25.451584,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1731842999965,25.451584,238.85,238.78,4.1879]
["bitfinex","SOLUSD",1731843001182,25.451584,238.85,238.76,23.6059]
["bitfinex","SOLUSD",1731843001496,25.451584,238.85,238.76,8.947]
["bitfinex","SOLUSD",1731843003463,25.451584,238.85,238.76,13.1353]
["bitfinex","SOLUSD",1731843003690,23.776884,238.83,238.76,8.947]
["bitfinex","SOLUSD",1731843003991,23.776884,238.77,238.7,9.2238]
["bitfinex","SOLUSD",1731843004297,23.776884,238.77,238.52,0.71576573]
["bitfinex","SOLUSD",1731843004298,23.776884,238.75,238.64,13.4141]
["bitfinex","SOLUSD",1731843005290,23.776884,238.73,238.64,13.4141]
["bitfinex","SOLUSD",1731843005986,23.776884,238.73,238.64,9.2238]
["bitfinex","SOLUSD",1731843006389,23.776884,238.71,238.58,33.0037]
["bitfinex","SOLUSD",1731843006579,23.776884,238.71,238.59,14.6694]
["bitfinex","SOLUSD",1731843007389,23.776884,238.69,238.59,14.6694]
["bitfinex","SOLUSD",1731843008075,23.776884,238.67,238.53,14.6727]
["bitfinex","SOLUSD",1731843008271,23.776884,238.67,238.51,25.156]
["bitfinex","SOLUSD",1731843008479,25.69426002,238.74,238.51,25.156]
["bitfinex","SOLUSD",1731843008480,23.776884,238.75,238.56,9.5151]
["bitfinex","SOLUSD",1731843009090,1.6751,238.79,238.58,0.1]
["bitfinex","SOLUSD",1731843009283,1.6751,238.79,238.54,10.4804]
["bitfinex","SOLUSD",1731843009284,1.675,238.81,238.63,0.25098]
["bitfinex","SOLUSD",1731843010334,53.02289968,238.88,238.68,0.1]
["bitfinex","SOLUSD",1731843010335,6.423565,238.88,238.68,0.1]
["bitfinex","SOLUSD",1731843010492,6.423565,238.91,238.72,0.25098]
["bitfinex","SOLUSD",1731843010679,1.674,238.94,238.72,0.25098]
["bitfinex","SOLUSD",1731843010995,0.09367462,238.93,238.72,0.25098]
["bitfinex","SOLUSD",1731843011189,0.09367462,238.89,238.71,33.0037]
["bitfinex","SOLUSD",1731843011393,1.6744,238.88,238.73,0.25098]
["bitfinex","SOLUSD",1731843011697,1.6744,238.88,238.72,10.4725]
["bitfinex","SOLUSD",1731843011987,1.6744,238.88,238.73,0.25098]
["bitfinex","SOLUSD",1731843011988,8.097965,238.88,238.73,0.25098]
["bitfinex","SOLUSD",1731843012192,8.097965,238.88,238.72,14.6615]
["bitfinex","SOLUSD",1731843012193,21.6744,238.88,238.72,14.6615]
["bitfinex","SOLUSD",1731843012492,6.51723962,238.87,238.71,33.0037]
["bitfinex","SOLUSD",1731843012697,0.09367462,238.85,238.71,33.0037]
["bitfinex","SOLUSD",1731843013269,23.87055862,238.85,238.71,33.0037]
["bitfinex","SOLUSD",1731843013476,20.0,238.82,238.71,33.0037]
["bitfinex","SOLUSD",1731843013772,23.776884,238.77,238.66,14.6647]
["bitfinex","SOLUSD",1731843013989,23.776884,238.75,238.65,34.102]
["bitfinex","SOLUSD",1731843014284,23.776884,238.75,238.65,48.7676]
["bitfinex","SOLUSD",1731843014989,43.776884,238.83,238.65,48.7676]
["bitfinex","SOLUSD",1731843015174,43.776884,238.83,238.66,0.25098]
["bitfinex","SOLUSD",1731843015493,23.776884,238.81,238.68,0.25098]
["bitfinex","SOLUSD",1731843016471,0.09367462,238.85,238.68,0.25098]
["bitfinex","SOLUSD",1731843016472,23.776884,238.79,238.7,0.12549]
["bitfinex","SOLUSD",1731843017592,23.776884,238.79,238.69,4.1895]
["bitfinex","SOLUSD",1731843018185,23.776884,238.79,238.7,0.12549]
["bitfinex","SOLUSD",1731843018385,8.098165,238.86,238.72,0.25098]
["bitfinex","SOLUSD",1731843018588,1.6745,238.88,238.74,0.25098]
["bitfinex","SOLUSD",1731843019773,1.6745,238.88,238.73,34.102]
["bitfinex","SOLUSD",1731843019774,1.6745,238.88,238.76,0.25098]
["bitfinex","SOLUSD",1731843020674,23.776884,238.87,238.76,0.25098]
["bitfinex","SOLUSD",1731843021084,1.6743,238.9,238.76,0.25098]
["bitfinex","SOLUSD",1731843021596,1.6743,238.9,238.78,0.25098]
["bitfinex","SOLUSD",1731843021976,1.6743,238.9,238.77,14.6584]
["bitfinex","SOLUSD",1731843022282,1.6743,238.9,238.77,10.4703]
["bitfinex","SOLUSD",1731843022483,20.0,238.88,238.77,10.4703]
["bitfinex","SOLUSD",1731843022682,23.776884,238.87,238.77,10.4703]
["bitfinex","SOLUSD",1731843023795,23.776884,238.85,238.77,10.4703]
["bitfinex","SOLUSD",1731843025182,25.451384,238.87,238.77,10.4703]
["bitfinex","SOLUSD",1731843025376,20.09367462,238.86,238.73,34.102]
["bitfinex","SOLUSD",1731843025607,23.776884,238.83,238.73,34.102]
["bitfinex","SOLUSD",1731843027314,23.776884,238.81,238.73,34.102]
["bitfinex","SOLUSD",1731843028499,25.451684,238.83,238.73,34.102]
["bitfinex","SOLUSD",1731843028996,25.451684,238.83,238.74,4.1886]
["bitfinex","SOLUSD",1731843029529,25.451684,238.83,238.73,34.102]
["bitfinex","SOLUSD",1731843031001,1.6746,238.86,238.74,0.25098]
["bitfinex","SOLUSD",1731843031803,1.6742,238.91,238.74,0.25098]
["bitfinex","SOLUSD",1731843032606,21.6742,238.91,238.74,0.25098]
["bitfinex","SOLUSD",1731843032908,21.6742,238.91,238.76,0.25098]
["bitfinex","SOLUSD",1731843033414,1.6742,238.91,238.76,0.25098]
["bitfinex","SOLUSD",1731843034151,4.1855,238.92,238.78,0.25098]
["bitfinex","SOLUSD",1731843034152,23.776884,238.88,238.78,0.25098]
["bitfinex","SOLUSD",1731843034403,1.6744,238.89,238.78,0.25098]
["bitfinex","SOLUSD",1731843035288,26.423565,238.94,238.78,0.12549]
["bitfinex","SOLUSD",1731843035486,23.776884,238.92,238.8,0.12549]
["bitfinex","SOLUSD",1731843036409,20.0,238.92,238.8,4.31289]
["bitfinex","SOLUSD",1731843036611,23.776884,238.91,238.8,4.31289]
["bitfinex","SOLUSD",1731843037106,23.776884,238.91,238.8,14.78189]
["bitfinex","SOLUSD",1731843037309,23.776884,238.91,238.82,0.25098]
["bitfinex","SOLUSD",1731843037690,23.776884,238.91,238.81,32.2128]
["bitfinex","SOLUSD",1731843038013,1.6738,238.97,238.82,0.25098]
["bitfinex","SOLUSD",1731843038509,1.6736,239.0,238.83,14.6546]
["bitfinex","SOLUSD",1731843038700,1.6736,239.0,238.84,0.25098]
["bitfinex","SOLUSD",1731843039002,0.09367462,238.99,238.84,0.25098]
["bitfinex","SOLUSD",1731843039210,20.09367462,238.99,238.84,0.25098]
["bitfinex","SOLUSD",1731843039408,20.0,238.99,238.84,0.25098]
["bitfinex","SOLUSD",1731843040108,1.6737,238.98,238.84,0.25098]
["bitfinex","SOLUSD",1731843040923,20.0,238.96,238.84,0.25098]
["bitfinex","SOLUSD",1731843041264,21.6739,238.96,238.84,0.25098]
["bitfinex","SOLUSD",1731843041395,23.776884,238.95,238.84,0.25098]
["bitfinex","SOLUSD",1731843041593,20.0,238.92,238.81,32.2128]
["bitfinex","SOLUSD",1731843041806,23.776884,238.91,238.81,32.2128]
["bitfinex","SOLUSD",1731843042191,23.776884,238.89,238.81,32.2128]
["bitfinex","SOLUSD",1731843043211,20.09367462,238.88,238.81,32.2128]
["bitfinex","SOLUSD",1731843043414,23.776884,238.85,238.75,33.5228]
["bitfinex","SOLUSD",1731843043725,23.776884,238.83,238.75,33.5228]
["bitfinex","SOLUSD",1731843045396,23.776884,238.81,238.75,33.5228]
["bitfinex","SOLUSD",1731843046503,23.776884,238.79,238.75,33.5228]
["bitfinex","SOLUSD",1731843047548,1.6751,238.78,238.75,33.5228]
["bitfinex","SOLUSD",1731843049122,23.776884,238.77,238.69,9.1102]
["bitfinex","SOLUSD",1731843049616,20.0,238.76,238.69,9.1102]
["bitfinex","SOLUSD",1731843049923,23.776884,238.73,238.63,9.1102]
["bitfinex","SOLUSD",1731843050417,23.776884,238.71,238.63,9.1102]
["bitfinex","SOLUSD",1731843050809,20.0,238.7,238.63,9.1102]
["bitfinex","SOLUSD",1731843051010,25.452684,238.69,238.63,9.1102]
["bitfinex","SOLUSD",1731843051215,25.452684,238.69,238.51,33.5228]
["bitfinex","SOLUSD",1731843051216,23.776884,238.67,238.51,33.5228]
["bitfinex","SOLUSD",1731843051505,20.0,238.66,238.51,33.5228]
["bitfinex","SOLUSD",1731843051615,23.776884,238.65,238.51,33.5228]
["bitfinex","SOLUSD",1731843051911,23.776884,238.65,238.51,9.1102]
["bitfinex","SOLUSD",1731843051912,23.776884,238.63,238.51,9.1102]
["bitfinex","SOLUSD",1731843052111,0.09367462,238.57,238.43,0.4744822]
["bitfinex","SOLUSD",1731843052301,20.1,238.58,238.43,0.4744822]
["bitfinex","SOLUSD",1731843052302,0.09367462,238.53,238.43,0.4744822]
["bitfinex","SOLUSD",1731843052500,20.0,238.48,238.43,0.4744822]
["bitfinex","SOLUSD",1731843052698,0.25098,238.53,238.43,0.4744822]
["bitfinex","SOLUSD",1731843052699,23.776884,238.47,238.43,0.4744822]
["bitfinex","SOLUSD",1731843052901,21.6767,238.56,238.43,0.4744822]
["bitfinex","SOLUSD",1731843053127,23.776884,238.55,238.43,0.4744822]
["bitfinex","SOLUSD",1731843054228,23.776884,238.55,238.44,0.25098]
["bitfinex","SOLUSD",1731843055018,1.6761,238.64,238.44,0.25098]
["bitfinex","SOLUSD",1731843055301,1.6761,238.64,238.44,0.35098]
["bitfinex","SOLUSD",1731843055514,1.6761,238.64,238.44,0.25098]
["bitfinex","SOLUSD",1731843056019,4.19,238.66,238.44,0.25098]
["bitfinex","SOLUSD",1731843057028,1.6761,238.64,238.44,0.25098]
["bitfinex","SOLUSD",1731843057519,23.776884,238.63,238.44,0.25098]
["bitfinex","SOLUSD",1731843058112,23.776884,238.61,238.44,0.25098]
["bitfinex","SOLUSD",1731843059328,23.776884,238.59,238.44,0.25098]
["bitfinex","SOLUSD",1731843060326,23.776884,238.57,238.44,0.25098]
["bitfinex","SOLUSD",1731843060724,23.776884,238.57,238.43,10.1971822]
["bitfinex","SOLUSD",1731843061339,20.09367462,238.56,238.43,10.1971822]
["bitfinex","SOLUSD",1731843061498,23.776884,238.55,238.43,10.1971822]
["bitfinex","SOLUSD",1731843061827,20.09367462,238.56,238.43,10.1971822]
["bitfinex","SOLUSD",1731843062034,23.776884,238.55,238.43,10.1971822]
["bitfinex","SOLUSD",1731843062339,20.09367462,238.56,238.43,10.1971822]
["bitfinex","SOLUSD",1731843062630,1.6768,238.54,238.43,10.1971822]
["bitfinex","SOLUSD",1731843062812,1.6768,238.54,238.44,0.25098]
["bitfinex","SOLUSD",1731843062813,23.776884,238.53,238.44,0.25098]
["bitfinex","SOLUSD",1731843063213,23.776884,238.53,238.43,10.1971822]
["bitfinex","SOLUSD",1731843064530,1.677,238.52,238.43,10.1971822]
["bitfinex","SOLUSD",1731843064836,23.776884,238.51,238.43,10.1971822]
["bitfinex","SOLUSD",1731843065005,1.6765,238.59,238.43,10.1971822]
["bitfinex","SOLUSD",1731843065205,1.6765,238.59,238.44,0.45098]
["bitfinex","SOLUSD",1731843065424,1.6765,238.59,238.46,0.25098]
["bitfinex","SOLUSD",1731843065628,1.676,238.66,238.47,0.1]
["bitfinex","SOLUSD",1731843065834,1.676,238.66,238.49,0.25098]
["bitfinex","SOLUSD",1731843066410,1.6755,238.73,238.56,0.1]
["bitfinex","SOLUSD",1731843066634,8.3749,238.81,238.49,24.027864]
["bitfinex","SOLUSD",1731843066635,24.5314,238.88,238.63,0.25098]
["bitfinex","SOLUSD",1731843066817,9.4746,238.92,238.66,0.1]
["bitfinex","SOLUSD",1731843067035,1.6746,238.86,238.72,0.25098]
["bitfinex","SOLUSD",1731843067412,1.6746,238.86,238.71,9.7227]
["bitfinex","SOLUSD",1731843067632,0.09367462,238.85,238.71,9.7227]
["bitfinex","SOLUSD",1731843068021,1.6746,238.86,238.71,9.7227]
["bitfinex","SOLUSD",1731843068334,1.6746,238.86,238.72,0.25098]
["bitfinex","SOLUSD",1731843068516,12.5567,238.92,238.72,0.25098]
["bitfinex","SOLUSD",1731843069826,1.6743,238.9,238.74,0.25098]
["bitfinex","SOLUSD",1731843070521,1.6737,238.98,238.76,0.25098]
["bitfinex","SOLUSD",1731843070721,0.09367462,238.97,238.76,0.25098]
["bitfinex","SOLUSD",1731843071135,1.6737,238.98,238.76,0.25098]
["bitfinex","SOLUSD",1731843071434,5.8581,238.98,238.76,0.25098]
["bitfinex","SOLUSD",1731843071735,24.12153862,238.97,238.76,0.25098]
["bitfinex","SOLUSD",1731843071939,0.09367462,238.95,238.76,0.25098]
["bitfinex","SOLUSD",1731843072121,0.09367462,238.93,238.76,0.25098]
["bitfinex","SOLUSD",1731843072317,0.09367462,238.89,238.75,23.974]
["bitfinex","SOLUSD",1731843072517,0.09367462,238.87,238.75,23.974]
["bitfinex","SOLUSD",1731843072742,23.776884,238.85,238.71,13.9117]
["bitfinex","SOLUSD",1731843073925,23.776884,238.85,238.72,0.25098]
["bitfinex","SOLUSD",1731843074437,1.76787462,238.92,238.72,0.25098]
["bitfinex","SOLUSD",1731843074626,21.76787462,238.92,238.72,0.25098]
["bitfinex","SOLUSD",1731843075546,21.76787462,238.92,238.74,0.25098]
["bitfinex","SOLUSD",1731843075718,0.09367462,238.9,238.74,0.25098]
["bitfinex","SOLUSD",1731843075924,23.776884,238.89,238.74,0.25098]
["bitfinex","SOLUSD",1731843076442,23.776884,238.83,238.71,9.7227]
["bitfinex","SOLUSD",1731843077666,23.776884,238.81,238.71,13.9117]
["bitfinex","SOLUSD",1731843077820,23.776884,238.81,238.71,24.3846]
["bitfinex","SOLUSD",1731843078288,23.776884,238.88,238.72,0.25098]
["bitfinex","SOLUSD",1731843078431,23.776884,238.86,238.72,0.25098]
["bitfinex","SOLUSD",1731843078827,23.776884,238.86,238.71,24.3846]
["bitfinex","SOLUSD",1731843079420,23.776884,238.84,238.71,24.3846]
["bitfinex","SOLUSD",1731843080642,23.776884,238.82,238.71,20.1956]
["bitfinex","SOLUSD",1731843081257,0.09367462,238.81,238.71,9.7227]
["bitfinex","SOLUSD",1731843082243,23.87055862,238.79,238.71,9.7227]
["bitfinex","SOLUSD",1731843082443,23.776884,238.75,238.65,9.0937]
["bitfinex","SOLUSD",1731843083053,23.776884,238.71,238.6,24.1682]
["bitfinex","SOLUSD",1731843083748,23.776884,238.71,238.6,28.3591]
["bitfinex","SOLUSD",1731843083948,20.09367462,238.7,238.6,24.1682]
["bitfinex","SOLUSD",1731843084146,43.87055862,238.66,238.52,9.0937]
["bitfinex","SOLUSD",1731843084338,0.09367462,238.64,238.52,9.0937]
["bitfinex","SOLUSD",1731843084575,0.09367462,238.64,238.47,10.4831]
["bitfinex","SOLUSD",1731843085060,0.12549,238.65,238.47,10.4831]
["bitfinex","SOLUSD",1731843085344,23.776884,238.66,238.47,14.6764]
["bitfinex","SOLUSD",1731843086527,23.776884,238.66,238.48,0.25098]
["bitfinex","SOLUSD",1731843086528,23.776884,238.64,238.48,0.25098]
["bitfinex","SOLUSD",1731843087829,23.776884,238.64,238.48,20.25098]
["bitfinex","SOLUSD",1731843088037,1.676,238.65,238.49,0.1]
["bitfinex","SOLUSD",1731843088241,1.6751,238.79,238.56,0.1]
["bitfinex","SOLUSD",1731843088439,13.09682796,238.87,238.59,20.25098]
["bitfinex","SOLUSD",1731843088739,0.09367462,238.75,238.58,24.1682]
["bitfinex","SOLUSD",1731843089050,0.09367462,238.75,238.56,9.0937]
["bitfinex","SOLUSD",1731843089437,0.21916462,238.77,238.56,9.0937]
["bitfinex","SOLUSD",1731843089642,4.1869,238.84,238.59,0.1]
["bitfinex","SOLUSD",1731843089953,1.6746,238.86,238.65,0.1]
["bitfinex","SOLUSD",1731843090255,1.6746,238.86,238.68,0.12549]
["bitfinex","SOLUSD",1731843090445,0.09367462,238.93,238.68,0.12549]
["bitfinex","SOLUSD",1731843090623,0.09367462,238.9,238.7,0.25098]
["bitfinex","SOLUSD",1731843090830,0.09367462,238.9,238.71,9.0937]
["bitfinex","SOLUSD",1731843091059,0.09367462,238.9,238.72,0.25098]
["bitfinex","SOLUSD",1731843091372,0.09367462,238.9,238.76,0.1]
["bitfinex","SOLUSD",1731843091663,0.09367462,238.9,238.76,0.25098]
["bitfinex","SOLUSD",1731843092068,0.09367462,238.9,238.76,0.12549]
["bitfinex","SOLUSD",1731843092235,0.09367462,238.9,238.74,0.25098]
["bitfinex","SOLUSD",1731843092633,0.09367462,238.9,238.75,14.6596]
["bitfinex","SOLUSD",1731843092946,1.76797462,238.9,238.76,0.25098]
["bitfinex","SOLUSD",1731843093337,23.776884,238.89,238.76,0.25098]
["bitfinex","SOLUSD",1731843094054,25.451284,238.89,238.75,10.4712]
["bitfinex","SOLUSD",1731843094252,25.451284,238.89,238.75,14.6596]
["bitfinex","SOLUSD",1731843095264,25.451284,238.89,238.75,10.4712]
["bitfinex","SOLUSD",1731843095762,25.451284,238.89,238.76,0.25098]
["bitfinex","SOLUSD",1731843096442,25.451284,238.89,238.78,0.12549]
["bitfinex","SOLUSD",1731843096639,0.09367462,238.9,238.78,0.12549]
["bitfinex","SOLUSD",1731843096640,0.09367462,238.9,238.78,20.25098]
["bitfinex","SOLUSD",1731843097828,0.09367462,238.9,238.8,0.25098]
["bitfinex","SOLUSD",1731843098264,0.09367462,238.9,238.8,20.25098]
["bitfinex","SOLUSD",1731843099342,0.09367462,238.9,238.8,0.25098]
["bitfinex","SOLUSD",1731843099762,0.09367462,238.9,238.81,14.6559]
["bitfinex","SOLUSD",1731843099955,0.09367462,238.9,238.82,0.25098]
["bitfinex","SOLUSD",1731843100644,0.09367462,238.9,238.82,0.12549]
["bitfinex","SOLUSD",1731843100866,0.09367462,238.9,238.76,4.1881]
["bitfinex","SOLUSD",1731843100867,23.776884,238.89,238.76,4.1881]
["bitfinex","SOLUSD",1731843101838,23.776884,238.89,238.75,10.4707]
["bitfinex","SOLUSD",1731843101839,1.6744,238.88,238.75,10.4707]
["bitfinex","SOLUSD",1731843102141,23.776884,238.87,238.75,10.4707]
["bitfinex","SOLUSD",1731843102754,25.451484,238.87,238.77,4.1881]
["bitfinex","SOLUSD",1731843103463,23.776884,238.87,238.77,4.1881]
["bitfinex","SOLUSD",1731843103642,23.776884,238.88,238.78,0.25098]
["bitfinex","SOLUSD",1731843104841,23.776884,238.88,238.79,4.1877]
["bitfinex","SOLUSD",1731843105772,25.451384,238.88,238.79,4.1877]
["bitfinex","SOLUSD",1731843109262,25.451384,238.88,238.78,0.12549]
["bitfinex","SOLUSD",1731843110552,25.451384,238.88,238.77,14.6584]
["bitfinex","SOLUSD",1731843111461,25.451384,238.88,238.69,20.9476]
["bitfinex","SOLUSD",1731843111462,25.451384,238.88,238.72,34.91248]
["bitfinex","SOLUSD",1731843111769,0.09367462,238.87,238.72,14.6615]
["bitfinex","SOLUSD",1731843111984,20.34465462,238.87,238.67,10.4745]
["bitfinex","SOLUSD",1731843112279,20.34465462,238.81,238.66,24.1682]
["bitfinex","SOLUSD",1731843112475,23.776884,238.78,238.66,24.1682]
["bitfinex","SOLUSD",1731843112680,23.776884,238.76,238.66,24.1682]
["bitfinex","SOLUSD",1731843113272,23.776884,238.76,238.64,13.6044]
["bitfinex","SOLUSD",1731843113567,1.6753,238.75,238.64,13.6044]
["bitfinex","SOLUSD",1731843113745,23.776884,238.74,238.64,13.6044]
["bitfinex","SOLUSD",1731843114158,23.776884,238.74,238.64,9.4141]
["bitfinex","SOLUSD",1731843115559,23.776884,238.72,238.65,4.1902]
["bitfinex","SOLUSD",1731843121474,25.452484,238.72,238.64,9.4141]
["bitfinex","SOLUSD",1731843121675,23.776884,238.68,238.58,9.116]
["bitfinex","SOLUSD",1731843121868,20.0,238.63,238.52,31.6733]
["bitfinex","SOLUSD",1731843122074,20.0,238.65,238.39,20.9734]
["bitfinex","SOLUSD",1731843122075,20.0,238.57,238.46,9.116]
["bitfinex","SOLUSD",1731843122255,24.12153862,238.56,238.46,9.116]
["bitfinex","SOLUSD",1731843122651,0.34465462,238.56,238.43,0.4744822]
["bitfinex","SOLUSD",1731843122853,23.776884,238.56,238.43,15.1536822]
["bitfinex","SOLUSD",1731843123363,25.453584,238.56,238.43,15.1536822]
["bitfinex","SOLUSD",1731843123559,23.776884,238.56,238.44,20.0]
["bitfinex","SOLUSD",1731843123973,23.776884,238.58,238.44,20.0]
["bitfinex","SOLUSD",1731843124553,23.776884,238.58,238.45,0.25098]
["bitfinex","SOLUSD",1731843124873,23.776884,238.58,238.43,15.1536822]
["bitfinex","SOLUSD",1731843125073,23.776884,238.56,238.43,15.1536822]
["bitfinex","SOLUSD",1731843125547,1.6765,238.59,238.43,15.1536822]
["bitfinex","SOLUSD",1731843125752,23.776884,238.58,238.43,15.1536822]
["bitfinex","SOLUSD",1731843126375,23.776884,238.58,238.44,0.25098]
["bitfinex","SOLUSD",1731843126953,22.5987,238.66,238.46,0.25098]
["bitfinex","SOLUSD",1731843126954,22.4987,238.66,238.46,0.25098]
["bitfinex","SOLUSD",1731843127154,1.6761,238.64,238.46,0.25098]
["bitfinex","SOLUSD",1731843127652,9.8349,238.73,238.49,0.1]
["bitfinex","SOLUSD",1731843127860,1.6756,238.72,238.52,0.25098]
["bitfinex","SOLUSD",1731843129182,24.12153862,238.71,238.53,14.6731]
["bitfinex","SOLUSD",1731843129366,23.776884,238.71,238.54,0.25098]
["bitfinex","SOLUSD",1731843129572,1.6756,238.72,238.54,0.25098]
["bitfinex","SOLUSD",1731843130272,1.6756,238.72,238.54,20.25098]
["bitfinex","SOLUSD",1731843130879,23.776884,238.71,238.54,20.25098]
["bitfinex","SOLUSD",1731843131172,23.776884,238.69,238.55,14.6718]
["bitfinex","SOLUSD",1731843131383,23.776884,238.69,238.56,0.25098]
["bitfinex","SOLUSD",1731843131891,1.6757,238.7,238.56,0.25098]
["bitfinex","SOLUSD",1731843132176,0.09367462,238.74,238.58,0.12549]
["bitfinex","SOLUSD",1731843132963,23.99604862,238.74,238.58,0.12549]
["bitfinex","SOLUSD",1731843133179,1.6756,238.71,238.59,4.1912]
["bitfinex","SOLUSD",1731843133562,23.776884,238.7,238.59,4.1912]
["bitfinex","SOLUSD",1731843134285,1.6758,238.69,238.59,4.1912]
["bitfinex","SOLUSD",1731843134475,23.776884,238.68,238.59,4.1912]
["bitfinex","SOLUSD",1731843134778,23.776884,238.68,238.6,0.12549]
["bitfinex","SOLUSD",1731843134962,23.776884,238.7,238.6,0.12549]
["bitfinex","SOLUSD",1731843135166,1.6751,238.79,238.6,0.25098]
["bitfinex","SOLUSD",1731843135373,0.09367462,238.78,238.6,0.12549]
["bitfinex","SOLUSD",1731843135876,0.09367462,238.78,238.59,14.6694]
["bitfinex","SOLUSD",1731843136257,0.09367462,238.78,238.53,20.9617]
["bitfinex","SOLUSD",1731843136258,0.21916462,238.76,238.54,0.25098]
["bitfinex","SOLUSD",1731843136457,0.09367462,238.74,238.54,0.25098]
["bitfinex","SOLUSD",1731843136770,0.09367462,238.72,238.54,0.25098]
["bitfinex","SOLUSD",1731843137079,23.87055862,238.72,238.54,0.25098]
["bitfinex","SOLUSD",1731843137688,23.776884,238.7,238.55,14.6718]
["bitfinex","SOLUSD",1731843137864,23.776884,238.7,238.56,0.25098]
["bitfinex","SOLUSD",1731843138085,20.0,238.81,238.58,21.66408]
["bitfinex","SOLUSD",1731843138257,1.675,238.8,238.6,0.25098]
["bitfinex","SOLUSD",1731843139385,4.1864,238.87,238.6,0.25098]
["bitfinex","SOLUSD",1731843139386,5.8609,238.87,238.61,35.6228]
["bitfinex","SOLUSD",1731843139596,1.6745,238.87,238.66,0.25098]
["bitfinex","SOLUSD",1731843139775,1.6745,238.87,238.68,0.25098]
["bitfinex","SOLUSD",1731843139964,1.6745,238.87,238.68,20.25098]
["bitfinex","SOLUSD",1731843140168,1.6745,238.87,238.7,20.25098]
["bitfinex","SOLUSD",1731843140565,1.6744,238.89,238.71,14.662]
["bitfinex","SOLUSD",1731843140876,0.09367462,238.9,238.73,0.12549]
["bitfinex","SOLUSD",1731843141088,0.09367462,238.9,238.74,0.12549]
["bitfinex","SOLUSD",1731843141462,0.09367462,238.9,238.76,20.25098]
["bitfinex","SOLUSD",1731843141659,0.09367462,238.9,238.78,20.25098]
["bitfinex","SOLUSD",1731843142589,0.09367462,238.9,238.78,0.25098]
["bitfinex","SOLUSD",1731843142769,0.09367462,238.9,238.8,0.12549]
["bitfinex","SOLUSD",1731843142970,0.09367462,238.9,238.8,0.25098]
["bitfinex","SOLUSD",1731843143666,1.76797462,238.9,238.8,0.25098]
["bitfinex","SOLUSD",1731843144085,1.76797462,238.9,238.8,0.12549]
["bitfinex","SOLUSD",1731843144262,23.776884,238.89,238.8,0.12549]
["bitfinex","SOLUSD",1731843144667,0.09367462,238.9,238.82,0.12549]
["bitfinex","SOLUSD",1731843144865,0.09367462,238.9,238.82,0.25098]
["bitfinex","SOLUSD",1731843146293,0.09367462,238.9,238.84,0.25098]
["bitfinex","SOLUSD",1731843146675,0.09367462,238.9,238.85,8.6347]
["bitfinex","SOLUSD",1731843146983,0.09367462,238.9,238.86,0.25098]
["bitfinex","SOLUSD",1731843147377,1.6733,239.04,238.86,24.027864]
["bitfinex","SOLUSD",1731843147690,1.673,239.09,238.88,0.25098]
["bitfinex","SOLUSD",1731843147870,1.673,239.09,238.88,24.027864]
["bitfinex","SOLUSD",1731843148188,0.1,239.15,238.88,0.25098]
["bitfinex","SOLUSD",1731843148390,5.8542,239.14,238.9,0.25098]
["bitfinex","SOLUSD",1731843149189,20.0,239.13,238.9,0.25098]
["bitfinex","SOLUSD",1731843149366,5.8542,239.14,238.87,25.81435404]
["bitfinex","SOLUSD",1731843149367,24.027864,239.1,238.92,0.25098]
["bitfinex","SOLUSD",1731843149577,23.776884,239.08,238.92,0.25098]
["bitfinex","SOLUSD",1731843150199,20.34465462,239.05,238.87,21.4131]
["bitfinex","SOLUSD",1731843150514,0.21916462,238.97,238.85,8.6347]
["bitfinex","SOLUSD",1731843150789,23.776884,238.94,238.81,25.6003]
["bitfinex","SOLUSD",1731843151374,23.776884,238.92,238.81,36.0688]
["bitfinex","SOLUSD",1731843151896,23.776884,238.92,238.81,31.8816]
["bitfinex","SOLUSD",1731843152598,23.776884,238.92,238.81,36.069]
["bitfinex","SOLUSD",1731843152888,23.776884,238.92,238.79,8.6347]
["bitfinex","SOLUSD",1731843153304,23.776884,238.92,238.79,19.1041]
["bitfinex","SOLUSD",1731843153484,4.1848,238.96,238.79,19.1041]
["bitfinex","SOLUSD",1731843153485,23.776884,238.9,238.79,19.1041]
["bitfinex","SOLUSD",1731843154269,20.34465462,238.89,238.79,8.6347]
["bitfinex","SOLUSD",1731843154472,23.776884,238.88,238.79,8.6347]
["bitfinex","SOLUSD",1731843154901,23.776884,238.9,238.79,8.6347]
["bitfinex","SOLUSD",1731843155091,0.34465462,238.89,238.79,8.6347]
["bitfinex","SOLUSD",1731843155395,1.6745,238.87,238.79,8.6347]
["bitfinex","SOLUSD",1731843155702,23.776884,238.84,238.72,7.4004]
["bitfinex","SOLUSD",1731843156891,23.776884,238.82,238.72,7.4004]
["bitfinex","SOLUSD",1731843157779,1.6749,238.81,238.72,7.4004]
["bitfinex","SOLUSD",1731843157990,23.776884,238.8,238.72,7.4004]
["bitfinex","SOLUSD",1731843158396,1.6747,238.84,238.73,0.12549]
["bitfinex","SOLUSD",1731843158597,1.6747,238.84,238.73,0.25098]
["bitfinex","SOLUSD",1731843159602,1.76787462,238.91,238.75,0.12549]
["bitfinex","SOLUSD",1731843160093,1.76787462,238.91,238.75,0.25098]
["bitfinex","SOLUSD",1731843160094,1.6742,238.91,238.75,0.25098]
["bitfinex","SOLUSD",1731843161176,5.8587,238.96,238.76,14.659]
["bitfinex","SOLUSD",1731843161377,25.8587,238.96,238.77,0.25098]
["bitfinex","SOLUSD",1731843161779,0.09367462,238.95,238.77,0.25098]
["bitfinex","SOLUSD",1731843162282,1.674,238.94,238.78,4.1879]
["bitfinex","SOLUSD",1731843162492,1.674,238.94,238.79,0.25098]
["bitfinex","SOLUSD",1731843162705,23.776884,238.93,238.79,0.25098]
["bitfinex","SOLUSD",1731843162882,23.776884,238.91,238.79,0.25098]
["bitfinex","SOLUSD",1731843163201,20.09367462,238.9,238.76,4.1882]
["bitfinex","SOLUSD",1731843163395,23.776884,238.85,238.72,7.4004]
["bitfinex","SOLUSD",1731843163605,23.776884,238.83,238.72,7.4004]
["bitfinex","SOLUSD",1731843164381,24.027864,238.93,238.73,14.6608]
["bitfinex","SOLUSD",1731843164988,0.09367462,238.92,238.73,14.6608]
["bitfinex","SOLUSD",1731843165197,24.027864,238.93,238.73,14.6608]
["bitfinex","SOLUSD",1731843165402,4.1851,238.94,238.73,14.6608]
["bitfinex","SOLUSD",1731843165779,4.1851,238.94,238.74,0.25098]
["bitfinex","SOLUSD",1731843166208,0.09367462,238.93,238.74,0.25098]
["bitfinex","SOLUSD",1731843166606,1.6742,238.92,238.76,0.25098]
["bitfinex","SOLUSD",1731843167508,23.776884,238.91,238.76,0.25098]
["bitfinex","SOLUSD",1731843167804,25.451084,238.92,238.77,10.4703]
["bitfinex","SOLUSD",1731843168050,25.451084,238.92,238.78,0.12549]
["bitfinex","SOLUSD",1731843169079,25.451084,238.92,238.79,4.1877]
["bitfinex","SOLUSD",1731843171100,0.34465462,238.91,238.77,10.4703]
["bitfinex","SOLUSD",1731843172153,0.34465462,238.91,238.77,14.6584]
["bitfinex","SOLUSD",1731843173012,0.34465462,238.91,238.77,10.4703]
["bitfinex","SOLUSD",1731843173229,23.776884,238.89,238.77,10.4703]
["bitfinex","SOLUSD",1731843174216,23.776884,238.87,238.77,10.4703]
["bitfinex","SOLUSD",1731843175013,23.776884,238.89,238.78,0.12549]
["bitfinex","SOLUSD",1731843175222,0.12549,238.95,238.79,18.2408]
["bitfinex","SOLUSD",1731843175988,0.09367462,238.94,238.79,18.2408]
["bitfinex","SOLUSD",1731843176217,1.6741,238.93,238.8,4.1876]
["bitfinex","SOLUSD",1731843176507,23.87055862,238.92,238.78,4.1878]
["bitfinex","SOLUSD",1731843177416,23.87055862,238.92,238.78,14.6576]
["bitfinex","SOLUSD",1731843178404,23.776884,238.9,238.78,10.4698]
["bitfinex","SOLUSD",1731843178785,23.776884,238.9,238.79,0.12549]
["bitfinex","SOLUSD",1731843179809,1.6744,238.89,238.8,14.6566]
["bitfinex","SOLUSD",1731843179989,23.776884,238.88,238.8,14.6566]
["bitfinex","SOLUSD",1731843180500,1.6743,238.91,238.81,0.12549]
["bitfinex","SOLUSD",1731843181317,1.6743,238.91,238.8,14.6566]
["bitfinex","SOLUSD",1731843181617,1.6743,238.91,238.8,10.469]
["bitfinex","SOLUSD",1731843181812,24.12153862,238.9,238.76,10.4707]
["bitfinex","SOLUSD",1731843182711,23.776884,238.9,238.76,10.4707]
["bitfinex","SOLUSD",1731843182911,25.451084,238.91,238.76,14.659]
["bitfinex","SOLUSD",1731843185295,1.6739,238.96,238.79,0.25098]
["bitfinex","SOLUSD",1731843185498,0.09367462,238.95,238.78,7.0584]
["bitfinex","SOLUSD",1731843186403,0.09367462,238.95,238.79,4.1877]
["bitfinex","SOLUSD",1731843186404,0.34465462,238.93,238.79,4.1877]
["bitfinex","SOLUSD",1731843186714,23.776884,238.91,238.79,4.1877]
["bitfinex","SOLUSD",1731843186898,20.34465462,238.9,238.78,7.0584]
["bitfinex","SOLUSD",1731843187101,0.34465462,238.88,238.78,7.0584]
["bitfinex","SOLUSD",1731843188005,23.776884,238.86,238.78,7.0584]
["bitfinex","SOLUSD",1731843188319,23.776884,238.86,238.61,0.1]
["bitfinex","SOLUSD",1731843188320,0.09367462,238.77,238.55,39.971]
["bitfinex","SOLUSD",1731843188497,20.34465462,238.73,238.55,39.971]
["bitfinex","SOLUSD",1731843188699,23.776884,238.74,238.55,39.971]
["bitfinex","SOLUSD",1731843188700,20.34465462,238.69,238.55,39.971]
["bitfinex","SOLUSD",1731843189009,23.776884,238.66,238.55,39.971]
["bitfinex","SOLUSD",1731843189210,20.34465462,238.63,238.49,10.4823]
["bitfinex","SOLUSD",1731843189395,23.776884,238.6,238.49,10.4823]
["bitfinex","SOLUSD",1731843190127,23.776884,238.62,238.49,14.6753]
["bitfinex","SOLUSD",1731843190895,23.776884,238.62,238.49,14.7753]
["bitfinex","SOLUSD",1731843191327,23.776884,238.62,238.5,0.25098]
["bitfinex","SOLUSD",1731843191898,6.423565,238.76,238.58,0.1]
["bitfinex","SOLUSD",1731843192105,1.675,238.8,238.56,0.1]
["bitfinex","SOLUSD",1731843192626,1.675,238.8,238.58,0.1]
["bitfinex","SOLUSD",1731843192810,1.675,238.8,238.6,0.25098]
["bitfinex","SOLUSD",1731843193703,1.675,238.8,238.61,0.1]
["bitfinex","SOLUSD",1731843193999,0.09367462,238.85,238.63,0.25098]
["bitfinex","SOLUSD",1731843194416,0.19367462,238.78,238.62,10.4769]
["bitfinex","SOLUSD",1731843194647,0.19367462,238.78,238.59,7.0584]
["bitfinex","SOLUSD",1731843194814,0.09367462,238.76,238.59,7.0584]
["bitfinex","SOLUSD",1731843195504,0.09367462,238.76,238.59,11.2495]
["bitfinex","SOLUSD",1731843195699,0.09367462,238.74,238.59,11.2495]
["bitfinex","SOLUSD",1731843196019,23.776884,238.71,238.59,11.2495]
["bitfinex","SOLUSD",1731843197519,23.776884,238.69,238.59,11.2495]
["bitfinex","SOLUSD",1731843198403,25.452484,238.71,238.59,11.2495]
["bitfinex","SOLUSD",1731843199028,1.6751,238.78,238.6,0.25098]
["bitfinex","SOLUSD",1731843200127,1.6747,238.84,238.62,0.25098]
["bitfinex","SOLUSD",1731843200311,0.09367462,238.83,238.62,0.25098]
["bitfinex","SOLUSD",1731843200621,0.09367462,238.83,238.61,19.5484]
["bitfinex","SOLUSD",1731843200622,1.6749,238.82,238.64,0.25098]
["bitfinex","SOLUSD",1731843201404,0.09367462,238.81,238.64,0.25098]
["bitfinex","SOLUSD",1731843201610,1.675,238.8,238.65,14.6657]
["bitfinex","SOLUSD",1731843202511,23.776884,238.79,238.65,14.6657]
["bitfinex","SOLUSD",1731843202715,1.6751,238.78,238.65,14.6657]
["bitfinex","SOLUSD",1731843202916,23.776884,238.77,238.65,14.6657]
["bitfinex","SOLUSD",1731843203435,23.776884,238.77,238.65,10.4755]
["bitfinex","SOLUSD",1731843203832,23.776884,238.77,238.61,19.5484]
["bitfinex","SOLUSD",1731843203833,20.09367462,238.72,238.61,19.5484]
["bitfinex","SOLUSD",1731843204130,23.776884,238.73,238.61,34.2164]
["bitfinex","SOLUSD",1731843204713,23.776884,238.71,238.61,34.2164]
["bitfinex","SOLUSD",1731843205905,23.776884,238.69,238.61,34.2164]
["bitfinex","SOLUSD",1731843208525,4.1881,238.77,238.61,30.0257]
["bitfinex","SOLUSD",1731843208832,0.09367462,238.76,238.61,30.0257]
["bitfinex","SOLUSD",1731843209132,0.09367462,238.76,238.61,34.2166]
["bitfinex","SOLUSD",1731843209650,4.1881,238.77,238.62,0.12549]
["bitfinex","SOLUSD",1731843209813,23.776884,238.76,238.62,0.12549]
["bitfinex","SOLUSD",1731843210004,23.776884,238.74,238.63,4.1905]
["bitfinex","SOLUSD",1731843211229,23.776884,238.72,238.63,4.1905]
["bitfinex","SOLUSD",1731843211733,23.776884,238.72,238.62,0.12549]
["bitfinex","SOLUSD",1731843211734,23.776884,238.72,238.61,27.43991216]
["bitfinex","SOLUSD",1731843212334,1.6756,238.71,238.61,27.43991216]
["bitfinex","SOLUSD",1731843212530,23.776884,238.7,238.61,27.43991216]
["bitfinex","SOLUSD",1731843213436,4.1873,238.82,238.64,0.12549]
["bitfinex","SOLUSD",1731843213535,1.6748,238.83,238.65,7.6187]
["bitfinex","SOLUSD",1731843213536,5.8618,238.83,238.65,7.6187]
["bitfinex","SOLUSD",1731843213713,0.09367462,238.82,238.65,7.6187]
["bitfinex","SOLUSD",1731843213910,0.19367462,238.82,238.65,7.6187]
["bitfinex","SOLUSD",1731843214116,0.09367462,238.79,238.65,7.6187]
["bitfinex","SOLUSD",1731843214433,0.09367462,238.8,238.65,7.6187]
["bitfinex","SOLUSD",1731843214936,0.12549,238.79,238.65,7.6187]
["bitfinex","SOLUSD",1731843215235,0.09367462,238.78,238.65,7.6187]
["bitfinex","SOLUSD",1731843215534,0.09367462,238.74,238.65,7.6187]
["bitfinex","SOLUSD",1731843215719,20.09367462,238.74,238.65,7.6187]
["bitfinex","SOLUSD",1731843215920,23.776884,238.73,238.65,7.6187]
["bitfinex","SOLUSD",1731843216232,20.0,238.72,238.65,7.6187]
["bitfinex","SOLUSD",1731843216422,25.452484,238.71,238.65,7.6187]
["bitfinex","SOLUSD",1731843220642,20.21916462,238.7,238.65,7.6187]
["bitfinex","SOLUSD",1731843220725,0.21916462,238.66,238.53,7.3307]
["bitfinex","SOLUSD",1731843221121,23.776884,238.66,238.53,22.0037]
["bitfinex","SOLUSD",1731843222230,6.423565,238.77,238.54,25.60379]
["bitfinex","SOLUSD",1731843222533,1.6753,238.76,238.54,25.60379]
["bitfinex","SOLUSD",1731843222924,0.09367462,238.75,238.54,25.60379]
["bitfinex","SOLUSD",1731843223614,0.09367462,238.73,238.54,25.60379]
["bitfinex","SOLUSD",1731843223751,20.0,238.72,238.54,25.60379]
["bitfinex","SOLUSD",1731843223916,23.776884,238.71,238.54,25.60379]
["bitfinex","SOLUSD",1731843224217,1.6757,238.7,238.56,0.12549]
["bitfinex","SOLUSD",1731843224421,23.776884,238.69,238.55,14.6718]
["bitfinex","SOLUSD",1731843224844,20.0,238.68,238.55,14.6718]
["bitfinex","SOLUSD",1731843225017,23.776884,238.67,238.55,14.6718]
["bitfinex","SOLUSD",1731843225224,20.21916462,238.68,238.55,14.6718]
["bitfinex","SOLUSD",1731843225418,23.776884,238.67,238.55,14.6718]
["bitfinex","SOLUSD",1731843225635,23.776884,238.67,238.54,25.4783]
["bitfinex","SOLUSD",1731843225636,0.21916462,238.66,238.54,25.4783]
["bitfinex","SOLUSD",1731843225841,0.21916462,238.64,238.54,25.4783]
["bitfinex","SOLUSD",1731843226854,19.94278841,238.64,238.54,25.4783]
["bitfinex","SOLUSD",1731843227159,23.776884,238.63,238.54,25.4783]
["bitfinex","SOLUSD",1731843227729,23.776884,238.61,238.54,25.4783]
["bitfinex","SOLUSD",1731843228526,23.776884,238.63,238.54,25.4783]
["bitfinex","SOLUSD",1731843228726,25.453084,238.63,238.54,25.4783]
["bitfinex","SOLUSD",1731843229020,1.6761,238.65,238.55,14.6718]
["bitfinex","SOLUSD",1731843230254,0.09367462,238.71,238.55,14.6718]
["bitfinex","SOLUSD",1731843230932,24.12153862,238.71,238.55,14.6718]
["bitfinex","SOLUSD",1731843231180,21.6758,238.68,238.55,14.6718]
["bitfinex","SOLUSD",1731843231520,23.776884,238.65,238.54,25.4783]
["bitfinex","SOLUSD",1731843231728,23.776884,238.65,238.54,29.6703]
["bitfinex","SOLUSD",1731843231925,23.776884,238.67,238.54,40.1507]
["bitfinex","SOLUSD",1731843233241,1.676,238.66,238.54,40.1507]
["bitfinex","SOLUSD",1731843233428,23.776884,238.65,238.54,40.1507]
["bitfinex","SOLUSD",1731843234259,1.6756,238.72,238.55,0.25098]
["bitfinex","SOLUSD",1731843235034,24.563165,238.81,238.55,0.25098]
["bitfinex","SOLUSD",1731843235238,1.675,238.8,238.59,7.86118]
["bitfinex","SOLUSD",1731843235442,1.675,238.8,238.62,7.86118]
["bitfinex","SOLUSD",1731843237251,6.423565,238.85,238.62,7.86118]
["bitfinex","SOLUSD",1731843237469,23.776884,238.83,238.64,0.25098]
["bitfinex","SOLUSD",1731843237660,0.34465462,238.8,238.63,14.6669]
["bitfinex","SOLUSD",1731843237979,23.776884,238.77,238.63,14.6669]
["bitfinex","SOLUSD",1731843238850,23.776884,238.75,238.63,14.6669]
["bitfinex","SOLUSD",1731843239031,23.776884,238.75,238.64,0.25098]
["bitfinex","SOLUSD",1731843239237,1.675,238.8,238.64,0.25098]
["bitfinex","SOLUSD",1731843240166,0.09367462,238.79,238.63,14.6669]
["bitfinex","SOLUSD",1731843240451,24.027864,238.76,238.63,10.4764]
["bitfinex","SOLUSD",1731843240664,23.776884,238.74,238.63,10.4764]
["bitfinex","SOLUSD",1731843240885,20.0,238.69,238.62,7.6102]
["bitfinex","SOLUSD",1731843241173,24.027864,238.7,238.55,18.8205]
["bitfinex","SOLUSD",1731843241174,23.776884,238.64,238.56,7.6102]
["bitfinex","SOLUSD",1731843243367,23.776884,238.64,238.56,22.2814]
["bitfinex","SOLUSD",1731843243543,23.776884,238.66,238.56,22.2814]
["bitfinex","SOLUSD",1731843243742,23.776884,238.68,238.56,22.2814]
["bitfinex","SOLUSD",1731843243941,12.84713001,238.74,238.56,22.2814]
["bitfinex","SOLUSD",1731843243942,1.6755,238.74,238.57,0.25098]
["bitfinex","SOLUSD",1731843244151,6.423565,238.77,238.57,0.25098]
["bitfinex","SOLUSD",1731843244357,1.6753,238.76,238.57,0.25098]
["bitfinex","SOLUSD",1731843244537,1.6753,238.76,238.58,7.6102]
["bitfinex","SOLUSD",1731843244737,1.6753,238.76,238.62,0.25098]
["bitfinex","SOLUSD",1731843244939,1.6752,238.78,238.62,0.25098]
["bitfinex","SOLUSD",1731843245152,6.423565,238.79,238.64,0.25098]
["bitfinex","SOLUSD",1731843245353,1.6751,238.79,238.64,0.25098]
["bitfinex","SOLUSD",1731843246339,6.423565,238.82,238.64,0.25098]
["bitfinex","SOLUSD",1731843246340,6.423565,238.82,238.68,0.25098]
["bitfinex","SOLUSD",1731843246568,8.098265,238.85,238.69,7.6102]
["bitfinex","SOLUSD",1731843246855,8.098265,238.85,238.7,0.25098]
["bitfinex","SOLUSD",1731843247039,8.098065,238.87,238.7,0.25098]
["bitfinex","SOLUSD",1731843247241,1.6745,238.87,238.7,0.25098]
["bitfinex","SOLUSD",1731843248056,6.423565,238.9,238.74,0.25098]
["bitfinex","SOLUSD",1731843248260,8.097765,238.92,238.76,0.25098]
["bitfinex","SOLUSD",1731843248559,1.6742,238.92,238.76,0.25098]
["bitfinex","SOLUSD",1731843249772,23.776884,238.91,238.77,4.1881]
["bitfinex","SOLUSD",1731843249966,20.0,238.86,238.75,7.6102]
["bitfinex","SOLUSD",1731843250145,23.776884,238.81,238.75,7.6102]
["bitfinex","SOLUSD",1731843251959,23.776884,238.79,238.75,7.6102]
["bitfinex","SOLUSD",1731843252754,23.776884,238.81,238.75,7.6102]
["bitfinex","SOLUSD",1731843252946,25.451784,238.81,238.75,7.6102]
["bitfinex","SOLUSD",1731843253144,1.6749,238.81,238.75,7.6102]
["bitfinex","SOLUSD",1731843253941,1.6746,238.85,238.75,7.6102]
["bitfinex","SOLUSD",1731843254640,23.776884,238.84,238.75,7.6102]
["bitfinex","SOLUSD",1731843254846,23.776884,238.84,238.75,11.7986]
["bitfinex","SOLUSD",1731843255052,1.6746,238.85,238.76,0.25098]
["bitfinex","SOLUSD",1731843256156,20.0,238.91,238.76,4.43908]
["bitfinex","SOLUSD",1731843256355,1.6742,238.92,238.76,14.90978]
["bitfinex","SOLUSD",1731843257248,10.608165,238.97,238.76,14.90978]
["bitfinex","SOLUSD",1731843257249,5.8584,238.97,238.76,14.90978]
["bitfinex","SOLUSD",1731843257666,0.09367462,238.95,238.76,14.90978]
["bitfinex","SOLUSD",1731843258069,20.09367462,238.95,238.76,14.90978]
["bitfinex","SOLUSD",1731843258265,5.8584,238.97,238.76,35.85128]
["bitfinex","SOLUSD",1731843259163,4.1846,238.97,238.76,35.85128]
["bitfinex","SOLUSD",1731843260077,20.0,238.95,238.76,35.85128]
["bitfinex","SOLUSD",1731843260275,20.0,238.93,238.76,35.85128]
["bitfinex","SOLUSD",1731843260483,23.776884,238.92,238.76,35.85128]
["bitfinex","SOLUSD",1731843261273,23.776884,238.9,238.76,14.90978]
["bitfinex","SOLUSD",1731843261585,23.87055862,238.84,238.75,7.6102]
["bitfinex","SOLUSD",1731843261751,0.09367462,238.79,238.68,7.0479]
["bitfinex","SOLUSD",1731843261960,23.776884,238.76,238.6,7.0479]
["bitfinex","SOLUSD",1731843262154,0.25098,238.79,238.6,7.0479]
["bitfinex","SOLUSD",1731843262155,23.776884,238.72,238.6,7.0479]
["bitfinex","SOLUSD",1731843262374,23.776884,238.7,238.6,7.0479]
["bitfinex","SOLUSD",1731843262681,23.776884,238.72,238.6,7.0479]
["bitfinex","SOLUSD",1731843263261,23.776884,238.72,238.61,14.6682]
["bitfinex","SOLUSD",1731843263672,25.452484,238.72,238.61,14.6682]
["bitfinex","SOLUSD",1731843264383,25.452484,238.72,238.62,0.25098]
["bitfinex","SOLUSD",1731843264991,25.452484,238.72,238.62,14.91848]
["bitfinex","SOLUSD",1731843266064,20.09367462,238.69,238.6,7.0479]
["bitfinex","SOLUSD",1731843266366,23.776884,238.68,238.6,7.0479]
["bitfinex","SOLUSD",1731843267368,23.776884,238.66,238.6,7.0479]
["bitfinex","SOLUSD",1731843267882,23.776884,238.68,238.6,7.0479]
["bitfinex","SOLUSD",1731843268059,23.776884,238.68,238.61,0.25098]
["bitfinex","SOLUSD",1731843268566,23.776884,238.68,238.6,7.0479]
["bitfinex","SOLUSD",1731843269387,23.776884,238.66,238.6,7.0479]
["bitfinex","SOLUSD",1731843270322,23.776884,238.64,238.6,7.0479]
["bitfinex","SOLUSD",1731843270785,23.776884,238.66,238.6,7.0479]
["bitfinex","SOLUSD",1731843271174,23.776884,238.68,238.6,11.2389]
["bitfinex","SOLUSD",1731843271365,25.452784,238.68,238.6,7.0479]
["bitfinex","SOLUSD",1731843272268,25.452784,238.68,238.6,11.2388]
["bitfinex","SOLUSD",1731843275967,25.452784,238.68,238.6,7.0479]
["bitfinex","SOLUSD",1731843277280,25.452784,238.68,238.6,11.2388]
["bitfinex","SOLUSD",1731843279389,23.776884,238.68,238.6,21.7165]
["bitfinex","SOLUSD",1731843279690,23.776884,238.69,238.61,0.12549]
["bitfinex","SOLUSD",1731843280780,23.776884,238.69,238.61,4.31619]
["bitfinex","SOLUSD",1731843280968,23.776884,238.69,238.6,7.0479]
["bitfinex","SOLUSD",1731843281170,25.452684,238.69,238.6,7.0479]
["bitfinex","SOLUSD",1731843281368,23.776884,238.69,238.61,0.12549]
["bitfinex","SOLUSD",1731843281587,23.776884,238.69,238.6,11.2388]
["bitfinex","SOLUSD",1731843281779,25.452684,238.69,238.6,17.5256]
["bitfinex","SOLUSD",1731843282191,25.452684,238.69,238.6,7.0479]
["bitfinex","SOLUSD",1731843286389,1.6758,238.69,238.6,7.0479]
["bitfinex","SOLUSD",1731843286588,1.6758,238.69,238.6,21.7165]
["bitfinex","SOLUSD",1731843287196,0.1,238.78,238.6,21.7165]
["bitfinex","SOLUSD",1731843287197,6.423565,238.8,238.61,0.25098]
["bitfinex","SOLUSD",1731843287391,43.21366002,238.82,238.61,0.25098]
["bitfinex","SOLUSD",1731843287392,1.6751,238.79,238.61,0.25098]
["bitfinex","SOLUSD",1731843288206,0.09367462,238.81,238.61,0.25098]
["bitfinex","SOLUSD",1731843288529,5.8623,238.81,238.63,0.25098]
["bitfinex","SOLUSD",1731843288889,20.0,238.8,238.63,0.25098]
["bitfinex","SOLUSD",1731843289292,1.6751,238.79,238.64,14.6664]
["bitfinex","SOLUSD",1731843289503,1.6751,238.79,238.65,0.12549]
["bitfinex","SOLUSD",1731843290016,23.776884,238.78,238.65,0.12549]
["bitfinex","SOLUSD",1731843290198,17.5194,238.82,238.65,0.12549]
["bitfinex","SOLUSD",1731843290199,1.6746,238.85,238.67,7.235]
["bitfinex","SOLUSD",1731843290385,1.6746,238.85,238.68,0.25098]
["bitfinex","SOLUSD",1731843291393,0.09367462,238.9,238.7,0.25098]
["bitfinex","SOLUSD",1731843292313,24.12153862,238.9,238.7,0.25098]
["bitfinex","SOLUSD",1731843292616,23.776884,238.86,238.72,0.12549]
["bitfinex","SOLUSD",1731843293302,1.6744,238.89,238.73,7.6515]
["bitfinex","SOLUSD",1731843293507,1.6744,238.89,238.76,0.25098]
["bitfinex","SOLUSD",1731843293699,1.6744,238.89,238.76,0.12549]
["bitfinex","SOLUSD",1731843294294,1.6744,238.89,238.76,0.25098]
["bitfinex","SOLUSD",1731843294491,5.8587,238.96,238.77,14.6584]
["bitfinex","SOLUSD",1731843294700,0.09367462,238.95,238.78,0.12549]
["bitfinex","SOLUSD",1731843295208,20.09367462,238.95,238.78,0.12549]
["bitfinex","SOLUSD",1731843295406,6.423565,238.99,238.79,7.6515]
["bitfinex","SOLUSD",1731843295706,1.6737,238.98,238.8,0.25098]
["bitfinex","SOLUSD",1731843296592,5.8577,239.0,238.82,0.12549]
["bitfinex","SOLUSD",1731843296796,0.09367462,238.98,238.82,0.12549]
["bitfinex","SOLUSD",1731843297593,25.450684,238.97,238.83,4.187]
["bitfinex","SOLUSD",1731843298002,20.0,238.96,238.83,4.187]
["bitfinex","SOLUSD",1731843298200,23.776884,238.95,238.83,4.187]
["bitfinex","SOLUSD",1731843298508,20.0,238.94,238.83,4.187]
["bitfinex","SOLUSD",1731843298699,1.6742,238.92,238.83,4.187]
["bitfinex","SOLUSD",1731843299108,23.776884,238.91,238.83,4.187]
["bitfinex","SOLUSD",1731843300832,20.0,238.9,238.79,7.6515]
["bitfinex","SOLUSD",1731843301020,23.776884,238.89,238.79,7.6515]
["bitfinex","SOLUSD",1731843302110,23.776884,238.87,238.79,7.6515]
["bitfinex","SOLUSD",1731843302496,23.776884,238.85,238.79,7.6515]
["bitfinex","SOLUSD",1731843303609,1.6747,238.84,238.79,7.6515]
["bitfinex","SOLUSD",1731843303913,23.776884,238.83,238.79,7.6515]
["bitfinex","SOLUSD",1731843304904,25.451484,238.85,238.79,7.6515]
["bitfinex","SOLUSD",1731843305616,25.451484,238.85,238.73,4.1888]
["bitfinex","SOLUSD",1731843305617,23.776884,238.81,238.73,6.9522]
["bitfinex","SOLUSD",1731843306204,20.0,238.8,238.66,17.427]
["bitfinex","SOLUSD",1731843306295,23.776884,238.77,238.66,21.617]
["bitfinex","SOLUSD",1731843306490,23.776884,238.77,238.66,6.9522]
["bitfinex","SOLUSD",1731843306696,20.0,238.74,238.66,6.9522]
["bitfinex","SOLUSD",1731843306912,1.6756,238.72,238.66,6.9522]
["bitfinex","SOLUSD",1731843307112,23.776884,238.71,238.59,6.9522]
["bitfinex","SOLUSD",1731843308007,23.776884,238.72,238.59,6.9522]
["bitfinex","SOLUSD",1731843308210,20.0,238.71,238.59,6.9522]
["bitfinex","SOLUSD",1731843308505,23.776884,238.7,238.59,6.9522]
["bitfinex","SOLUSD",1731843309212,1.6755,238.73,238.59,21.6215]
["bitfinex","SOLUSD",1731843309894,10.36651737,238.83,238.59,21.6215]
["bitfinex","SOLUSD",1731843310095,5.8619,238.83,238.6,0.25098]
["bitfinex","SOLUSD",1731843311001,0.09367462,238.82,238.6,0.25098]
["bitfinex","SOLUSD",1731843311207,0.09367462,238.8,238.62,0.25098]
["bitfinex","SOLUSD",1731843311507,0.09367462,238.8,238.62,0.12549]
["bitfinex","SOLUSD",1731843311713,0.21916462,238.8,238.62,0.12549]
["bitfinex","SOLUSD",1731843311896,0.21916462,238.78,238.62,0.12549]
["bitfinex","SOLUSD",1731843312299,23.776884,238.76,238.63,4.1905]
["bitfinex","SOLUSD",1731843312607,23.776884,238.74,238.63,4.1905]
["bitfinex","SOLUSD",1731843312908,20.0,238.73,238.61,14.6681]
["bitfinex","SOLUSD",1731843313215,20.0,238.71,238.61,14.6681]
["bitfinex","SOLUSD",1731843313599,23.776884,238.7,238.61,14.6681]
["bitfinex","SOLUSD",1731843313803,23.776884,238.7,238.61,10.4773]
["bitfinex","SOLUSD",1731843314523,23.776884,238.68,238.61,10.4773]
["bitfinex","SOLUSD",1731843314919,23.776884,238.68,238.59,6.9522]
["bitfinex","SOLUSD",1731843316025,0.09367462,238.65,238.59,6.9522]
["bitfinex","SOLUSD",1731843316235,23.776884,238.62,238.54,6.3718]
["bitfinex","SOLUSD",1731843316397,1.6763,238.61,238.48,10.5649]
["bitfinex","SOLUSD",1731843316601,23.776884,238.6,238.48,10.5649]
["bitfinex","SOLUSD",1731843317509,23.776884,238.6,238.48,21.0479]
["bitfinex","SOLUSD",1731843318335,1.7756,238.72,238.49,0.12549]
["bitfinex","SOLUSD",1731843318631,0.09367462,238.67,238.48,16.8548]
["bitfinex","SOLUSD",1731843319502,5.866,238.66,238.48,16.8548]
["bitfinex","SOLUSD",1731843319748,0.21916462,238.61,238.48,16.8548]
["bitfinex","SOLUSD",1731843319912,0.12549,238.58,238.48,6.3718]
["bitfinex","SOLUSD",1731843320124,20.0,238.56,238.48,6.3718]
["bitfinex","SOLUSD",1731843320301,23.776884,238.51,238.43,0.4744822]
["bitfinex","SOLUSD",1731843320819,23.776884,238.49,238.43,0.4744822]
["bitfinex","SOLUSD",1731843321329,23.776884,238.45,238.43,0.4744822]
["bitfinex","SOLUSD",1731843321824,23.776884,238.46,238.43,0.4744822]
["bitfinex","SOLUSD",1731843324009,20.0,238.47,238.43,0.4744822]
["bitfinex","SOLUSD",1731843324224,23.776884,238.46,238.43,0.4744822]
["bitfinex","SOLUSD",1731843326034,23.776884,238.47,238.43,0.4744822]
["bitfinex","SOLUSD",1731843327427,25.454184,238.47,238.43,0.4744822]
["bitfinex","SOLUSD",1731843329915,1.6764,238.6,238.43,4.6684822]
["bitfinex","SOLUSD",1731843330112,0.09367462,238.59,238.43,0.4744822]
["bitfinex","SOLUSD",1731843331038,5.8675,238.6,238.43,4.6683822]
["bitfinex","SOLUSD",1731843331744,0.09367462,238.59,238.43,10.9596822]
["bitfinex","SOLUSD",1731843331912,5.8679,238.58,238.43,10.9596822]
["bitfinex","SOLUSD",1731843332123,1.6765,238.58,238.43,15.1537822]
["bitfinex","SOLUSD",1731843332520,0.09367462,238.57,238.43,15.1537822]
["bitfinex","SOLUSD",1731843333119,0.1,238.51,238.35,0.25098]
["bitfinex","SOLUSD",1731843333316,0.1,238.51,238.34,24.027864]
["bitfinex","SOLUSD",1731843333522,0.1,238.51,238.34,24.127864]
["bitfinex","SOLUSD",1731843334132,0.1,238.51,238.38,10.4874]
["bitfinex","SOLUSD",1731843334329,23.876884,238.51,238.39,0.25098]
["bitfinex","SOLUSD",1731843335036,23.876884,238.51,238.38,10.4874]
["bitfinex","SOLUSD",1731843335241,0.1,238.47,238.38,10.4874]
["bitfinex","SOLUSD",1731843335739,0.1,238.49,238.38,10.4874]
["bitfinex","SOLUSD",1731843336255,0.1,238.49,238.39,6.1199]
["bitfinex","SOLUSD",1731843336426,23.776884,238.5,238.39,6.1199]
["bitfinex","SOLUSD",1731843336427,23.776884,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1731843336630,0.1,238.47,238.4,10.4865]
["bitfinex","SOLUSD",1731843337257,0.1,238.47,238.39,6.1199]
["bitfinex","SOLUSD",1731843338938,23.776884,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1731843339159,0.1,238.47,238.39,20.8016]
["bitfinex","SOLUSD",1731843339335,25.873284,238.5,238.39,20.8016]
["bitfinex","SOLUSD",1731843340152,23.776884,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1731843340331,0.1,238.49,238.39,20.8016]
["bitfinex","SOLUSD",1731843340644,0.1,238.47,238.39,20.8016]
["bitfinex","SOLUSD",1731843341349,23.776884,238.47,238.39,20.8016]
["bitfinex","SOLUSD",1731843341640,0.1,238.47,238.39,20.8016]
["bitfinex","SOLUSD",1731843341846,23.776884,238.46,238.39,20.8016]
["bitfinex","SOLUSD",1731843342826,23.776884,238.46,238.39,16.6069]
["bitfinex","SOLUSD",1731843343130,23.776884,238.46,238.33,16.7404]
["bitfinex","SOLUSD",1731843343131,0.1,238.43,238.35,4.1953]
["bitfinex","SOLUSD",1731843343532,23.876884,238.41,238.35,4.1953]
["bitfinex","SOLUSD",1731843344139,23.876884,238.41,238.34,10.4892]
["bitfinex","SOLUSD",1731843344852,23.876884,238.41,238.33,22.8603]
["bitfinex","SOLUSD",1731843345023,0.1,238.37,238.29,14.6877]
["bitfinex","SOLUSD",1731843345224,0.1,238.35,238.29,10.4912]
["bitfinex","SOLUSD",1731843345426,20.0,238.38,238.29,10.4912]
["bitfinex","SOLUSD",1731843345427,23.876884,238.37,238.29,10.4912]
["bitfinex","SOLUSD",1731843345660,25.974484,238.37,238.29,14.6877]
["bitfinex","SOLUSD",1731843345846,0.1,238.35,238.29,10.4912]
["bitfinex","SOLUSD",1731843346644,25.974484,238.37,238.29,10.4912]
["bitfinex","SOLUSD",1731843347146,0.1,238.38,238.3,0.12549]
["bitfinex","SOLUSD",1731843347539,0.1,238.41,238.31,14.6867]
["bitfinex","SOLUSD",1731843347851,16.1396,238.49,238.32,0.25098]
["bitfinex","SOLUSD",1731843348048,2.1965,238.49,238.32,0.25098]
["bitfinex","SOLUSD",1731843348427,0.1,238.47,238.32,0.25098]
["bitfinex","SOLUSD",1731843349731,0.1,238.47,238.31,14.6867]
["bitfinex","SOLUSD",1731843349732,2.1967,238.47,238.34,0.25098]
["bitfinex","SOLUSD",1731843349972,23.776884,238.46,238.34,0.25098]
["bitfinex","SOLUSD",1731843351330,23.776884,238.46,238.35,10.4887]
["bitfinex","SOLUSD",1731843351655,23.776884,238.46,238.36,0.25098]
["bitfinex","SOLUSD",1731843352340,23.776884,238.46,238.37,14.6829]
["bitfinex","SOLUSD",1731843353046,0.1,238.43,238.35,4.1953]
["bitfinex","SOLUSD",1731843354443,0.1,238.43,238.32,10.4898]
["bitfinex","SOLUSD",1731843354652,23.776884,238.42,238.32,10.4898]
["bitfinex","SOLUSD",1731843355551,0.1,238.39,238.32,10.4898]
["bitfinex","SOLUSD",1731843356128,0.1,238.35,238.27,6.1199]
["bitfinex","SOLUSD",1731843356533,23.776884,238.34,238.27,10.3167]
["bitfinex","SOLUSD",1731843357852,0.1,238.39,238.27,20.8089]
["bitfinex","SOLUSD",1731843358356,0.1,238.38,238.28,0.12549]
["bitfinex","SOLUSD",1731843359155,0.1,238.38,238.27,20.8089]
["bitfinex","SOLUSD",1731843359629,0.1,238.38,238.2,4.5243071]
["bitfinex","SOLUSD",1731843359630,0.1,238.29,238.22,10.4944]
["bitfinex","SOLUSD",1731843359833,0.1,238.31,238.22,10.4944]
["bitfinex","SOLUSD",1731843360047,23.776884,238.3,238.22,10.4944]
["bitfinex","SOLUSD",1731843360554,0.1,238.3,238.22,10.4944]
["bitfinex","SOLUSD",1731843361257,0.1,238.26,238.17,10.4964]
["bitfinex","SOLUSD",1731843361628,0.1,238.24,238.17,10.4964]
["bitfinex","SOLUSD",1731843361833,23.876884,238.26,238.17,10.4964]
["bitfinex","SOLUSD",1731843362032,23.876884,238.26,238.18,4.1984]
["bitfinex","SOLUSD",1731843362033,25.975484,238.26,238.18,4.1984]
["bitfinex","SOLUSD",1731843362513,0.1,238.28,238.19,15.1683822]
["bitfinex","SOLUSD",1731843362749,0.1,238.33,238.2,0.25098]
["bitfinex","SOLUSD",1731843362945,2.0978,238.34,238.2,0.25098]
["bitfinex","SOLUSD",1731843363241,0.1,238.35,238.2,0.25098]
["bitfinex","SOLUSD",1731843363453,0.1,238.37,238.2,0.25098]
["bitfinex","SOLUSD",1731843363637,0.1,238.35,238.2,0.25098]
["bitfinex","SOLUSD",1731843363834,0.1,238.39,238.2,24.127864]
["bitfinex","SOLUSD",1731843364035,2.1974,238.39,238.22,0.25098]
["bitfinex","SOLUSD",1731843364264,0.1,238.42,238.24,0.1]
["bitfinex","SOLUSD",1731843364472,0.1,238.39,238.22,24.027864]
["bitfinex","SOLUSD",1731843364838,2.0972,238.42,238.22,24.027864]
["bitfinex","SOLUSD",1731843365037,0.1,238.4,238.22,24.027864]
["bitfinex","SOLUSD",1731843365455,23.876884,238.4,238.24,0.1]
["bitfinex","SOLUSD",1731843365666,23.876884,238.4,238.24,24.027864]
["bitfinex","SOLUSD",1731843365908,23.876884,238.4,238.24,24.127864]
["bitfinex","SOLUSD",1731843366043,0.1,238.42,238.26,0.1]
["bitfinex","SOLUSD",1731843366347,0.1,238.42,238.31,15.5521]
["bitfinex","SOLUSD",1731843366555,0.1,238.47,238.32,0.25098]
["bitfinex","SOLUSD",1731843366759,0.1,238.48,238.32,0.25098]
["bitfinex","SOLUSD",1731843366946,0.1,238.41,238.31,15.5521]
["bitfinex","SOLUSD",1731843367361,0.1,238.41,238.32,14.686]
["bitfinex","SOLUSD",1731843367656,0.1,238.4,238.33,0.12549]
["bitfinex","SOLUSD",1731843368068,0.1,238.48,238.33,0.25098]
["bitfinex","SOLUSD",1731843368268,0.1,238.45,238.33,0.25098]
["bitfinex","SOLUSD",1731843368642,0.1,238.47,238.33,0.25098]
["bitfinex","SOLUSD",1731843369250,0.1,238.45,238.35,0.25098]
["bitfinex","SOLUSD",1731843369453,0.1,238.45,238.35,0.12549]
["bitfinex","SOLUSD",1731843369945,23.776884,238.46,238.35,0.12549]
["bitfinex","SOLUSD",1731843370141,0.1,238.45,238.35,0.12549]
["bitfinex","SOLUSD",1731843370391,2.1965,238.49,238.37,0.12549]
["bitfinex","SOLUSD",1731843370565,0.1,238.46,238.37,0.12549]
["bitfinex","SOLUSD",1731843370860,23.876884,238.48,238.36,14.6836]
["bitfinex","SOLUSD",1731843371049,0.1,238.45,238.36,14.6836]
["bitfinex","SOLUSD",1731843371461,23.876884,238.48,238.36,14.6836]
["bitfinex","SOLUSD",1731843371671,23.876884,238.48,238.37,0.12549]
["bitfinex","SOLUSD",1731843372045,23.876884,238.48,238.38,14.6823]
["bitfinex","SOLUSD",1731843372947,6.423565,238.58,238.42,15.6521]
["bitfinex","SOLUSD",1731843373183,6.523565,238.65,238.48,0.25098]
["bitfinex","SOLUSD",1731843373353,2.1951,238.65,238.48,0.25098]
["bitfinex","SOLUSD",1731843373553,2.0951,238.65,238.48,0.25098]
["bitfinex","SOLUSD",1731843373845,2.0949,238.67,238.5,0.25098]
["bitfinex","SOLUSD",1731843374059,6.423565,238.7,238.52,0.25098]
["bitfinex","SOLUSD",1731843374246,38.54139003,238.72,238.52,0.25098]
["bitfinex","SOLUSD",1731843374247,2.0945,238.71,238.52,0.25098]
["bitfinex","SOLUSD",1731843375766,0.1,238.69,238.52,5.75773308]
["bitfinex","SOLUSD",1731843375991,0.1,238.65,238.53,14.6731]
["bitfinex","SOLUSD",1731843376159,23.776884,238.67,238.54,0.25098]
["bitfinex","SOLUSD",1731843376566,0.1,238.66,238.54,0.25098]
["bitfinex","SOLUSD",1731843377365,0.1,238.62,238.5,20.9642]
["bitfinex","SOLUSD",1731843377574,0.1,238.58,238.49,26.5968]
["bitfinex","SOLUSD",1731843377749,0.1,238.53,238.46,4.1935]
["bitfinex","SOLUSD",1731843378070,0.1,238.52,238.44,14.6785]
["bitfinex","SOLUSD",1731843378573,0.1,238.52,238.45,4.1936]
["bitfinex","SOLUSD",1731843378767,0.1,238.56,238.47,21.0405]
["bitfinex","SOLUSD",1731843378943,0.1,238.61,238.47,21.0405]
["bitfinex","SOLUSD",1731843379196,0.1,238.59,238.47,21.0405]
["bitfinex","SOLUSD",1731843379475,0.1,238.61,238.48,0.25098]
["bitfinex","SOLUSD",1731843379580,2.1955,238.61,238.48,0.25098]
["bitfinex","SOLUSD",1731843379754,0.1,238.59,238.48,0.25098]
["bitfinex","SOLUSD",1731843379955,2.1955,238.61,238.48,0.25098]
["bitfinex","SOLUSD",1731843380270,0.1,238.59,238.48,0.25098]
["bitfinex","SOLUSD",1731843380769,0.1,238.58,238.49,14.6756]
["bitfinex","SOLUSD",1731843380980,0.1,238.56,238.49,10.4826]
["bitfinex","SOLUSD",1731843381566,0.1,238.56,238.47,6.3639]
["bitfinex","SOLUSD",1731843381773,0.1,238.51,238.41,6.3639]
["bitfinex","SOLUSD",1731843382163,0.1,238.51,238.43,4.194]
["bitfinex","SOLUSD",1731843384470,23.876884,238.53,238.43,4.194]
["bitfinex","SOLUSD",1731843384669,0.1,238.55,238.44,0.25098]
["bitfinex","SOLUSD",1731843385675,0.1,238.5,238.43,4.194]
["bitfinex","SOLUSD",1731843386053,2.31566462,238.49,238.42,10.4856]
["bitfinex","SOLUSD",1731843386258,0.1,238.42,238.35,6.3639]
["bitfinex","SOLUSD",1731843386573,0.1,238.41,238.3,10.4906]
["bitfinex","SOLUSD",1731843386780,0.1,238.43,238.3,14.6869]
["bitfinex","SOLUSD",1731843387476,0.1,238.4,238.3,14.6869]
["bitfinex","SOLUSD",1731843387787,23.776884,238.39,238.3,10.4906]
["bitfinex","SOLUSD",1731843387966,23.876884,238.39,238.3,10.4906]
["bitfinex","SOLUSD",1731843388350,0.1,238.37,238.3,10.4906]
["bitfinex","SOLUSD",1731843388565,23.876884,238.39,238.3,10.4906]
["bitfinex","SOLUSD",1731843388761,23.776884,238.39,238.3,10.4906]
["bitfinex","SOLUSD",1731843388971,23.776884,238.41,238.3,10.4906]
["bitfinex","SOLUSD",1731843389201,0.1,238.39,238.3,10.4906]
["bitfinex","SOLUSD",1731843389352,23.876884,238.41,238.3,10.4906]
["bitfinex","SOLUSD",1731843389560,23.776884,238.41,238.3,10.4906]
["bitfinex","SOLUSD",1731843389987,15.6205,238.47,238.31,0.25098]
["bitfinex","SOLUSD",1731843390278,2.1967,238.47,238.31,0.25098]
["bitfinex","SOLUSD",1731843391079,2.1967,238.47,238.31,0.35098]
["bitfinex","SOLUSD",1731843391293,2.1967,238.47,238.33,0.25098]
["bitfinex","SOLUSD",1731843392361,23.776884,238.46,238.35,0.25098]
["bitfinex","SOLUSD",1731843393575,23.776884,238.48,238.37,0.25098]
["bitfinex","SOLUSD",1731843394065,0.1,238.47,238.37,0.25098]
["bitfinex","SOLUSD",1731843395472,0.1,238.47,238.38,14.6823]
["bitfinex","SOLUSD",1731843396281,25.873484,238.48,238.38,14.6823]
["bitfinex","SOLUSD",1731843396579,0.1,238.47,238.39,10.6038]
["bitfinex","SOLUSD",1731843397869,23.776884,238.46,238.39,10.6038]
["bitfinex","SOLUSD",1731843398776,23.776884,238.46,238.39,6.4092]
["bitfinex","SOLUSD",1731843399498,23.776884,238.46,238.38,10.4874]
["bitfinex","SOLUSD",1731843399499,0.1,238.38,238.33,16.8986]
["bitfinex","SOLUSD",1731843399692,0.1,238.36,238.28,10.4917]
["bitfinex","SOLUSD",1731843400761,0.1,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731843400961,23.776884,238.35,238.28,14.6883]
["bitfinex","SOLUSD",1731843402974,0.1,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731843403180,0.1,238.38,238.28,14.6883]
["bitfinex","SOLUSD",1731843403371,0.1,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731843403570,0.1,238.38,238.28,14.6883]
["bitfinex","SOLUSD",1731843403770,0.1,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731843404187,23.776884,238.37,238.28,14.6883]
["bitfinex","SOLUSD",1731843404391,0.1,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731843404888,23.776884,238.37,238.28,14.6883]
["bitfinex","SOLUSD",1731843405073,0.1,238.36,238.28,14.6883]
["bitfinex","SOLUSD",1731843406192,25.874484,238.37,238.28,14.6883]
["bitfinex","SOLUSD",1731843406390,0.1,238.33,238.28,10.4917]
["bitfinex","SOLUSD",1731843408388,0.1,238.35,238.28,10.4917]
["bitfinex","SOLUSD",1731843408694,0.1,238.33,238.28,10.4917]
["bitfinex","SOLUSD",1731843408922,0.1,238.35,238.28,10.4917]
["bitfinex","SOLUSD",1731843409075,0.1,238.33,238.28,10.4917]
["bitfinex","SOLUSD",1731843409401,0.1,238.33,238.2,6.4092]
["bitfinex","SOLUSD",1731843409578,0.1,238.33,238.21,35.93358]
["bitfinex","SOLUSD",1731843410783,0.1,238.35,238.21,35.93358]
["bitfinex","SOLUSD",1731843414608,0.1,238.26,238.21,10.4949]
["bitfinex","SOLUSD",1731843416086,0.1,238.28,238.21,14.6928]
["bitfinex","SOLUSD",1731843416683,0.1,238.34,238.22,0.25098]
["bitfinex","SOLUSD",1731843416877,0.1,238.36,238.22,0.25098]
["bitfinex","SOLUSD",1731843417078,0.1,238.34,238.22,0.25098]
["bitfinex","SOLUSD",1731843417599,0.1,238.33,238.22,0.25098]
["bitfinex","SOLUSD",1731843418582,0.1,238.33,238.23,14.6916]
["bitfinex","SOLUSD",1731843418778,0.1,238.3,238.23,14.6916]
["bitfinex","SOLUSD",1731843420008,0.1,238.3,238.23,10.494]
["bitfinex","SOLUSD",1731843420801,0.1,238.27,238.23,10.494]
["bitfinex","SOLUSD",1731843421198,0.1,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1731843421504,0.1,238.25,238.2,4.1981]
["bitfinex","SOLUSD",1731843422021,23.776884,238.29,238.2,14.6934]
["bitfinex","SOLUSD",1731843422308,0.1,238.28,238.2,14.6934]
["bitfinex","SOLUSD",1731843422909,0.1,238.3,238.2,14.6934]
["bitfinex","SOLUSD",1731843423283,25.874984,238.31,238.2,14.6934]
["bitfinex","SOLUSD",1731843423284,0.1,238.28,238.2,14.6934]
["bitfinex","SOLUSD",1731843423786,0.1,238.26,238.2,14.6934]
["bitfinex","SOLUSD",1731843424799,0.1,238.28,238.2,14.6934]
["bitfinex","SOLUSD",1731843425003,0.1,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731843426283,23.876884,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731843427603,23.776884,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731843430499,22.9971,238.32,238.19,0.4744822]
["bitfinex","SOLUSD",1731843430500,0.1,238.31,238.19,0.4744822]
["bitfinex","SOLUSD",1731843430702,0.1,238.35,238.2,0.25098]
["bitfinex","SOLUSD",1731843430894,0.1,238.35,238.22,0.22549]
["bitfinex","SOLUSD",1731843431097,0.1,238.33,238.19,21.7629822]
["bitfinex","SOLUSD",1731843431388,0.1,238.31,238.2,0.25098]
["bitfinex","SOLUSD",1731843431598,0.1,238.29,238.2,0.25098]
["bitfinex","SOLUSD",1731843431810,0.1,238.31,238.2,0.25098]
["bitfinex","SOLUSD",1731843431992,0.1,238.29,238.2,0.25098]
["bitfinex","SOLUSD",1731843432457,0.1,238.29,238.21,14.6928]
["bitfinex","SOLUSD",1731843432612,0.1,238.27,238.21,14.6928]
["bitfinex","SOLUSD",1731843432810,0.1,238.24,238.19,7.0690822]
["bitfinex","SOLUSD",1731843433009,0.1,238.28,238.19,11.2672822]
["bitfinex","SOLUSD",1731843433225,25.974984,238.31,238.19,21.7630822]
["bitfinex","SOLUSD",1731843433397,0.1,238.31,238.19,21.7630822]
["bitfinex","SOLUSD",1731843433905,0.1,238.29,238.19,21.7630822]
["bitfinex","SOLUSD",1731843434100,0.1,238.31,238.2,0.25098]
["bitfinex","SOLUSD",1731843434313,23.876884,238.33,238.21,14.6928]
["bitfinex","SOLUSD",1731843434622,0.1,238.33,238.22,0.25098]
["bitfinex","SOLUSD",1731843434847,0.1,238.35,238.22,0.25098]
["bitfinex","SOLUSD",1731843435316,0.1,238.35,238.22,0.35098]
["bitfinex","SOLUSD",1731843435507,0.1,238.35,238.22,0.25098]
["bitfinex","SOLUSD",1731843436502,0.1,238.35,238.24,0.12549]
["bitfinex","SOLUSD",1731843436698,0.1,238.29,238.23,10.494]
["bitfinex","SOLUSD",1731843437021,0.1,238.29,238.23,14.6916]
["bitfinex","SOLUSD",1731843437318,23.776884,238.33,238.23,14.6916]
["bitfinex","SOLUSD",1731843437512,23.876884,238.35,238.23,14.6916]
["bitfinex","SOLUSD",1731843438023,0.1,238.35,238.24,0.25098]
["bitfinex","SOLUSD",1731843438223,0.1,238.47,238.26,0.35098]
["bitfinex","SOLUSD",1731843438423,0.1,238.45,238.26,0.35098]
["bitfinex","SOLUSD",1731843438625,0.1,238.4,238.28,0.25098]
["bitfinex","SOLUSD",1731843438799,0.1,238.4,238.27,14.6891]
["bitfinex","SOLUSD",1731843438800,0.1,238.35,238.27,14.6891]
["bitfinex","SOLUSD",1731843439111,0.1,238.25,238.21,5.49141682]
["bitfinex","SOLUSD",1731843439375,0.1,238.25,238.19,6.8850822]
["bitfinex","SOLUSD",1731843439531,0.1,238.27,238.19,6.8850822]
["bitfinex","SOLUSD",1731843439710,0.1,238.21,238.19,6.8850822]
["bitfinex","SOLUSD",1731843439907,0.1,238.23,238.19,6.8850822]
["bitfinex","SOLUSD",1731843440109,0.1,238.21,238.19,6.8850822]
["bitfinex","SOLUSD",1731843440425,0.1,238.21,238.19,0.4744822]
["bitfinex","SOLUSD",1731843442122,10.4884,238.36,238.19,0.4744822]
["bitfinex","SOLUSD",1731843442123,25.975884,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731843442619,26.19504862,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731843442824,46.32053862,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731843443014,46.42053862,238.2,238.19,0.4744822]
["bitfinex","SOLUSD",1731843443222,46.42053862,238.2,238.0,6.4106]
["bitfinex","SOLUSD",1731843443223,44.12153862,238.19,238.0,6.4106]
["bitfinex","SOLUSD",1731843443527,0.1,238.08,238.0,6.4106]
["bitfinex","SOLUSD",1731843444024,0.1,238.06,238.0,6.4106]
["bitfinex","SOLUSD",1731843444208,0.1,238.03,237.95,0.4744822]
["bitfinex","SOLUSD",1731843444411,0.1,238.03,237.95,4.6769822]
["bitfinex","SOLUSD",1731843445134,0.1,237.98,237.95,0.4744822]
["bitfinex","SOLUSD",1731843445419,0.1,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843446003,0.1,237.98,237.95,0.4744822]
["bitfinex","SOLUSD",1731843446206,0.1,238.0,237.95,0.4744822]
["bitfinex","SOLUSD",1731843446429,0.1,238.0,237.95,4.6768822]
["bitfinex","SOLUSD",1731843446930,0.1,238.0,237.95,0.4744822]
["bitfinex","SOLUSD",1731843447110,0.1,237.98,237.95,0.4744822]
["bitfinex","SOLUSD",1731843447911,0.1,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843448756,46.19714862,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843449627,25.977984,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843450015,23.876884,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843450217,23.776884,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843450613,23.876884,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843451113,23.776884,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843451732,23.876884,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843454016,0.1,238.01,237.95,0.4744822]
["bitfinex","SOLUSD",1731843454280,12.84713001,238.23,237.95,0.4744822]
["bitfinex","SOLUSD",1731843454281,0.1,238.04,237.95,4.6769822]
["bitfinex","SOLUSD",1731843454417,0.1,238.04,237.95,15.1833822]
["bitfinex","SOLUSD",1731843454837,0.1,237.99,237.95,0.4744822]
["bitfinex","SOLUSD",1731843455122,2.1005,238.03,237.95,0.4744822]
["bitfinex","SOLUSD",1731843455335,0.1,237.99,237.95,0.4744822]
["bitfinex","SOLUSD",1731843455726,0.1,238.0,237.95,0.4744822]
["bitfinex","SOLUSD",1731843456612,23.776884,238.02,237.95,0.4744822]
["bitfinex","SOLUSD",1731843456613,0.1,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843458644,2.2011,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843459025,25.977984,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843460047,23.876884,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843460344,0.1,237.98,237.95,0.4744822]
["bitfinex","SOLUSD",1731843461547,0.1,238.0,237.95,0.4744822]
["bitfinex","SOLUSD",1731843461917,0.1,238.0,237.96,4.2023]
["bitfinex","SOLUSD",1731843462121,0.1,238.03,237.95,0.4744822]
["bitfinex","SOLUSD",1731843462322,0.1,238.01,237.95,0.4744822]
["bitfinex","SOLUSD",1731843462849,0.1,238.01,237.95,4.6768822]
["bitfinex","SOLUSD",1731843463035,0.1,238.03,237.95,15.1832822]
["bitfinex","SOLUSD",1731843463437,0.1,238.01,237.95,15.1832822]
["bitfinex","SOLUSD",1731843463748,0.1,238.03,237.95,15.1832822]
["bitfinex","SOLUSD",1731843464141,0.1,238.01,237.95,15.1832822]
["bitfinex","SOLUSD",1731843465500,0.1,238.01,237.95,0.4744822]
["bitfinex","SOLUSD",1731843465501,0.1,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843466443,23.876884,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843466646,43.97055862,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843467327,46.07165862,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843468323,46.19714862,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843468549,46.32263862,237.96,237.95,0.4744822]
["bitfinex","SOLUSD",1731843469288,0.1,237.95,237.78,10.5136]
["bitfinex","SOLUSD",1731843469459,0.1,237.82,237.73,14.7222]
["bitfinex","SOLUSD",1731843470243,23.776884,237.81,237.73,14.7222]
["bitfinex","SOLUSD",1731843470454,0.1,237.8,237.73,14.7222]
["bitfinex","SOLUSD",1731843470745,23.776884,237.81,237.73,14.7222]
["bitfinex","SOLUSD",1731843471050,20.1,237.95,237.73,14.7222]
["bitfinex","SOLUSD",1731843471051,0.1,237.86,237.73,14.7222]
["bitfinex","SOLUSD",1731843471442,0.1,237.84,237.73,14.7222]
["bitfinex","SOLUSD",1731843471643,2.1021,237.86,237.73,14.7222]
["bitfinex","SOLUSD",1731843471842,20.22549,237.96,237.73,14.7222]
["bitfinex","SOLUSD",1731843471843,0.1,237.89,237.73,14.7222]
["bitfinex","SOLUSD",1731843472041,0.1,237.89,237.74,0.25098]
["bitfinex","SOLUSD",1731843472042,2.2018,237.89,237.74,0.25098]
["bitfinex","SOLUSD",1731843472265,0.1,237.87,237.74,0.25098]
["bitfinex","SOLUSD",1731843472937,2.1018,237.89,237.74,0.25098]
["bitfinex","SOLUSD",1731843472938,0.1,237.91,237.74,0.25098]
["bitfinex","SOLUSD",1731843473131,0.1,237.89,237.74,0.25098]
["bitfinex","SOLUSD",1731843473446,0.1,237.87,237.74,0.25098]
["bitfinex","SOLUSD",1731843474357,23.876884,237.85,237.75,10.5152]
["bitfinex","SOLUSD",1731843474548,0.1,237.85,237.75,10.5152]
["bitfinex","SOLUSD",1731843474932,2.2017,237.91,237.75,10.5152]
["bitfinex","SOLUSD",1731843475138,0.1,237.87,237.75,10.5152]
["bitfinex","SOLUSD",1731843475454,2.1017,237.91,237.75,10.5152]
["bitfinex","SOLUSD",1731843475455,0.1,237.83,237.75,10.5152]
["bitfinex","SOLUSD",1731843475682,0.1,237.81,237.75,10.5152]
["bitfinex","SOLUSD",1731843476739,20.0,237.9,237.75,10.5152]
["bitfinex","SOLUSD",1731843476740,0.1,237.83,237.75,10.5152]
["bitfinex","SOLUSD",1731843476953,0.1,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1731843477657,0.1,237.84,237.76,0.25098]
["bitfinex","SOLUSD",1731843478044,0.1,237.82,237.76,0.25098]
["bitfinex","SOLUSD",1731843478559,25.878984,237.86,237.75,10.5152]
["bitfinex","SOLUSD",1731843478560,0.1,237.8,237.75,14.7212]
["bitfinex","SOLUSD",1731843478755,0.1,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731843479642,0.1,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1731843479955,0.1,237.8,237.76,0.12549]
["bitfinex","SOLUSD",1731843480259,2.2023,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1731843480559,0.1,237.81,237.76,0.12549]
["bitfinex","SOLUSD",1731843480750,2.1023,237.84,237.71,0.4744822]
["bitfinex","SOLUSD",1731843480751,0.1,237.75,237.71,0.4744822]
["bitfinex","SOLUSD",1731843480954,0.1,237.73,237.71,0.4744822]
["bitfinex","SOLUSD",1731843483152,0.1,237.75,237.71,0.4744822]
["bitfinex","SOLUSD",1731843483354,0.1,237.73,237.72,0.12549]
["bitfinex","SOLUSD",1731843484357,0.1,237.73,237.71,0.4744822]
["bitfinex","SOLUSD",1731843485549,25.880184,237.72,237.71,0.4744822]
["bitfinex","SOLUSD",1731843485941,45.97385862,237.72,237.71,0.4744822]
["bitfinex","SOLUSD",1731843486173,46.19934862,237.72,237.71,0.4744822]
["bitfinex","SOLUSD",1731843486750,46.29934862,237.72,237.71,0.4744822]
["bitfinex","SOLUSD",1731843487267,0.1,237.59,237.55,10.5238]
["bitfinex","SOLUSD",1731843487874,0.1,237.61,237.55,14.7334]
["bitfinex","SOLUSD",1731843488082,0.1,237.59,237.55,14.7334]
["bitfinex","SOLUSD",1731843488253,43.776884,237.71,237.55,14.7334]
["bitfinex","SOLUSD",1731843488254,0.1,237.62,237.56,0.12549]
["bitfinex","SOLUSD",1731843488873,0.1,237.59,237.56,0.12549]
["bitfinex","SOLUSD",1731843489372,43.776884,237.71,237.51,4.2102]
["bitfinex","SOLUSD",1731843489373,0.1,237.57,237.51,4.2102]
["bitfinex","SOLUSD",1731843489567,0.1,237.54,237.5,10.5261]
["bitfinex","SOLUSD",1731843490145,0.1,237.52,237.49,7.87800139]
["bitfinex","SOLUSD",1731843490354,0.1,237.5,237.49,7.87800139]
["bitfinex","SOLUSD",1731843491653,23.876884,237.5,237.49,7.87800139]
["bitfinex","SOLUSD",1731843493946,0.1,237.5,237.49,7.87800139]
["bitfinex","SOLUSD",1731843495147,23.876884,237.5,237.49,7.87800139]
["bitfinex","SOLUSD",1731843495464,25.982184,237.5,237.41,4.212]
["bitfinex","SOLUSD",1731843495770,0.1,237.48,237.38,10.5316]
["bitfinex","SOLUSD",1731843496068,0.1,237.48,237.42,4.2118]
["bitfinex","SOLUSD",1731843496455,0.1,237.48,237.38,10.5316]
["bitfinex","SOLUSD",1731843496673,0.1,237.48,237.44,4.2114]
["bitfinex","SOLUSD",1731843496859,0.1,237.48,237.42,4.2118]
["bitfinex","SOLUSD",1731843497061,0.1,237.48,237.38,10.5316]
["bitfinex","SOLUSD",1731843497283,0.1,237.5,237.42,10.5294]
["bitfinex","SOLUSD",1731843497464,0.1,237.48,237.42,10.5294]
["bitfinex","SOLUSD",1731843497707,2.1049,237.54,237.42,10.5294]
["bitfinex","SOLUSD",1731843497708,0.1,237.51,237.42,10.5294]
["bitfinex","SOLUSD",1731843497872,0.1,237.48,237.42,10.5294]
["bitfinex","SOLUSD",1731843498072,22.5494,237.59,237.35,21.0653]
["bitfinex","SOLUSD",1731843498073,0.1,237.55,237.47,4.6853822]
["bitfinex","SOLUSD",1731843498263,0.1,237.51,237.47,4.6853822]
["bitfinex","SOLUSD",1731843498570,22.5494,237.59,237.47,15.2129822]
["bitfinex","SOLUSD",1731843498571,0.1,237.54,237.47,15.2129822]
["bitfinex","SOLUSD",1731843498775,0.1,237.49,237.47,15.2129822]
["bitfinex","SOLUSD",1731843499071,0.1,237.55,237.47,15.2129822]
["bitfinex","SOLUSD",1731843499376,0.1,237.51,237.47,11.0020822]
["bitfinex","SOLUSD",1731843499575,0.1,237.54,237.47,11.0020822]
["bitfinex","SOLUSD",1731843499868,0.1,237.5,237.47,0.4744822]
["bitfinex","SOLUSD",1731843500057,0.1,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843501960,23.876884,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843504852,0.1,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843507686,6.3711,237.58,237.47,0.4744822]
["bitfinex","SOLUSD",1731843507687,0.1,237.5,237.47,4.6853822]
["bitfinex","SOLUSD",1731843507864,0.1,237.52,237.47,4.8108722]
["bitfinex","SOLUSD",1731843508077,0.1,237.53,237.47,4.8108722]
["bitfinex","SOLUSD",1731843508379,0.1,237.52,237.47,0.4744822]
["bitfinex","SOLUSD",1731843508575,0.1,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843510589,0.1,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1731843510972,0.1,237.5,237.48,0.12549]
["bitfinex","SOLUSD",1731843511392,0.1,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843512581,0.1,237.51,237.47,0.4744822]
["bitfinex","SOLUSD",1731843512776,2.1051,237.52,237.47,0.4744822]
["bitfinex","SOLUSD",1731843512777,0.1,237.52,237.47,0.4744822]
["bitfinex","SOLUSD",1731843513098,0.1,237.54,237.48,0.25098]
["bitfinex","SOLUSD",1731843514094,22.8966,237.64,237.48,0.25098]
["bitfinex","SOLUSD",1731843514095,0.1,237.58,237.48,0.25098]
["bitfinex","SOLUSD",1731843514388,0.1,237.58,237.5,0.25098]
["bitfinex","SOLUSD",1731843514760,0.1,237.6,237.5,0.25098]
["bitfinex","SOLUSD",1731843515077,2.104,237.64,237.5,0.25098]
["bitfinex","SOLUSD",1731843515078,0.1,237.64,237.51,0.1]
["bitfinex","SOLUSD",1731843515262,0.1,237.62,237.53,0.25098]
["bitfinex","SOLUSD",1731843515966,0.1,237.62,237.55,0.25098]
["bitfinex","SOLUSD",1731843516286,0.1,237.72,237.57,14.7324]
["bitfinex","SOLUSD",1731843516595,0.1,237.65,237.58,0.12549]
["bitfinex","SOLUSD",1731843516881,0.1,237.64,237.58,0.12549]
["bitfinex","SOLUSD",1731843517784,2.1031,237.75,237.54,15.9436]
["bitfinex","SOLUSD",1731843517785,0.1,237.66,237.6,0.12549]
["bitfinex","SOLUSD",1731843518791,0.1,237.71,237.6,0.25098]
["bitfinex","SOLUSD",1731843519581,0.1,237.72,237.6,0.25098]
["bitfinex","SOLUSD",1731843519788,0.1,237.72,237.62,0.25098]
["bitfinex","SOLUSD",1731843520084,18.7381,237.77,237.62,0.25098]
["bitfinex","SOLUSD",1731843520085,0.1,237.73,237.62,0.25098]
["bitfinex","SOLUSD",1731843520666,0.1,237.76,237.65,0.12549]
["bitfinex","SOLUSD",1731843520864,0.1,237.76,237.65,0.25098]
["bitfinex","SOLUSD",1731843521084,0.1,237.74,237.65,0.25098]
["bitfinex","SOLUSD",1731843521281,0.1,237.76,237.65,0.25098]
["bitfinex","SOLUSD",1731843521484,0.1,237.82,237.67,0.35098]
["bitfinex","SOLUSD",1731843521685,0.1,237.8,237.67,0.35098]
["bitfinex","SOLUSD",1731843522078,0.1,237.82,237.69,0.1]
["bitfinex","SOLUSD",1731843522279,0.1,237.82,237.67,0.25098]
["bitfinex","SOLUSD",1731843522486,0.1,237.73,237.67,0.25098]
["bitfinex","SOLUSD",1731843522786,0.1,237.73,237.68,10.5183]
["bitfinex","SOLUSD",1731843523865,0.1,237.75,237.68,10.5183]
["bitfinex","SOLUSD",1731843524378,0.1,237.7,237.69,0.12549]
["bitfinex","SOLUSD",1731843524702,0.1,237.66,237.56,14.733]
["bitfinex","SOLUSD",1731843524906,0.1,237.63,237.56,14.733]
["bitfinex","SOLUSD",1731843525266,0.1,237.63,237.56,10.5236]
["bitfinex","SOLUSD",1731843525587,0.1,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1731843526586,0.1,237.58,237.53,0.12549]
["bitfinex","SOLUSD",1731843526790,0.1,237.58,237.52,0.12549]
["bitfinex","SOLUSD",1731843528098,0.1,237.6,237.52,0.12549]
["bitfinex","SOLUSD",1731843528278,2.1042,237.62,237.52,0.12549]
["bitfinex","SOLUSD",1731843528279,0.1,237.57,237.52,0.12549]
["bitfinex","SOLUSD",1731843528980,2.2045,237.59,237.51,10.5258]
["bitfinex","SOLUSD",1731843529169,0.1,237.54,237.51,10.5258]
["bitfinex","SOLUSD",1731843529376,0.1,237.51,237.47,0.4744822]
["bitfinex","SOLUSD",1731843529694,0.1,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843530572,0.1,237.5,237.47,0.4744822]
["bitfinex","SOLUSD",1731843530792,0.1,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843532890,0.1,237.5,237.47,0.4744822]
["bitfinex","SOLUSD",1731843533072,0.1,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843533478,0.1,237.5,237.47,0.4744822]
["bitfinex","SOLUSD",1731843533675,0.1,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843539592,0.1,237.55,237.48,0.12549]
["bitfinex","SOLUSD",1731843540421,0.1,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1731843540778,0.1,237.56,237.48,0.25098]
["bitfinex","SOLUSD",1731843541602,0.1,237.56,237.5,0.25098]
["bitfinex","SOLUSD",1731843541795,0.1,237.58,237.5,0.25098]
["bitfinex","SOLUSD",1731843542374,0.1,237.56,237.5,0.25098]
["bitfinex","SOLUSD",1731843542805,0.1,237.59,237.5,0.25098]
["bitfinex","SOLUSD",1731843542992,0.1,237.57,237.5,0.25098]
["bitfinex","SOLUSD",1731843543292,0.1,237.57,237.5,0.12549]
["bitfinex","SOLUSD",1731843543610,0.1,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843545788,25.982284,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843551404,46.082284,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843551603,45.982284,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843552101,46.207774,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843552302,46.30144862,237.48,237.47,0.4744822]
["bitfinex","SOLUSD",1731843552486,0.1,237.33,237.29,10.5354]
["bitfinex","SOLUSD",1731843552707,0.1,237.31,237.29,10.5354]
["bitfinex","SOLUSD",1731843553005,0.1,237.31,237.29,14.7496]
["bitfinex","SOLUSD",1731843553506,0.1,237.31,237.29,10.5354]
["bitfinex","SOLUSD",1731843554502,0.1,237.29,237.26,4.2147]
["bitfinex","SOLUSD",1731843555182,0.1,237.36,237.26,14.7516]
["bitfinex","SOLUSD",1731843555503,0.1,237.39,237.26,35.9255]
["bitfinex","SOLUSD",1731843555683,0.1,237.31,237.26,14.7516]
["bitfinex","SOLUSD",1731843556001,0.1,237.31,237.27,0.12549]
["bitfinex","SOLUSD",1731843556218,0.1,237.31,237.29,0.12549]
["bitfinex","SOLUSD",1731843556590,0.1,237.39,237.29,0.25098]
["bitfinex","SOLUSD",1731843556903,0.1,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1731843557102,0.1,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1731843557905,0.1,237.32,237.28,14.7504]
["bitfinex","SOLUSD",1731843558088,0.1,237.32,237.28,10.536]
["bitfinex","SOLUSD",1731843559197,0.1,237.29,237.28,10.536]
["bitfinex","SOLUSD",1731843560286,0.1,237.27,237.24,4.2151]
["bitfinex","SOLUSD",1731843560608,0.1,237.27,237.25,0.12549]
["bitfinex","SOLUSD",1731843560817,0.1,237.29,237.25,0.12549]
["bitfinex","SOLUSD",1731843560996,0.1,237.27,237.25,0.12549]
["bitfinex","SOLUSD",1731843561195,0.1,237.27,237.24,10.5378]
["bitfinex","SOLUSD",1731843561509,0.1,237.25,237.24,10.5378]
["bitfinex","SOLUSD",1731843563997,0.1,237.25,237.24,14.7529]
["bitfinex","SOLUSD",1731843565608,23.776884,237.31,237.24,14.7529]
["bitfinex","SOLUSD",1731843565609,0.1,237.27,237.24,14.7529]
["bitfinex","SOLUSD",1731843565912,0.1,237.25,237.24,14.7529]
["bitfinex","SOLUSD",1731843566418,0.1,237.25,237.24,10.5378]
["bitfinex","SOLUSD",1731843567613,0.1,237.25,237.24,14.7529]
["bitfinex","SOLUSD",1731843567991,0.1,237.27,237.25,0.12549]
["bitfinex","SOLUSD",1731843568393,0.1,237.29,237.25,0.12549]
["bitfinex","SOLUSD",1731843568619,15.5422,237.34,237.24,14.7528]
["bitfinex","SOLUSD",1731843568620,0.1,237.27,237.24,14.7528]
["bitfinex","SOLUSD",1731843569117,0.1,237.25,237.24,10.5378]
["bitfinex","SOLUSD",1731843571698,0.1,237.25,237.24,9.95756005]
["bitfinex","SOLUSD",1731843576130,0.1,237.25,237.23,0.4744822]
["bitfinex","SOLUSD",1731843578724,23.876884,237.25,237.23,0.4744822]
["bitfinex","SOLUSD",1731843579100,2.1075,237.24,237.23,0.4744822]
["bitfinex","SOLUSD",1731843579303,25.884384,237.24,237.23,0.4744822]
["bitfinex","SOLUSD",1731843580319,0.1,237.11,237.01,0.1]
["bitfinex","SOLUSD",1731843580524,0.1,237.12,237.01,0.1]
["bitfinex","SOLUSD",1731843580726,0.1,237.12,237.02,14.7666]
["bitfinex","SOLUSD",1731843580899,0.1,237.1,237.02,14.7666]
["bitfinex","SOLUSD",1731843581712,0.1,237.1,237.02,35.8618]
["bitfinex","SOLUSD",1731843581905,0.1,237.1,237.02,14.7666]
["bitfinex","SOLUSD",1731843582109,0.1,237.08,237.02,14.7666]
["bitfinex","SOLUSD",1731843582622,0.1,237.08,237.02,10.5476]
["bitfinex","SOLUSD",1731843583004,0.1,237.05,237.02,10.5476]
["bitfinex","SOLUSD",1731843583194,0.1,237.07,237.02,10.5476]
["bitfinex","SOLUSD",1731843583397,0.1,237.04,237.02,10.5476]
["bitfinex","SOLUSD",1731843583615,0.1,237.11,237.02,10.5476]
["bitfinex","SOLUSD",1731843583920,0.1,237.07,237.02,10.5476]
["bitfinex","SOLUSD",1731843584126,0.1,237.04,237.02,10.5476]
["bitfinex","SOLUSD",1731843584624,0.1,237.04,237.03,0.12549]
["bitfinex","SOLUSD",1731843584827,0.1,237.04,237.02,10.5476]
["bitfinex","SOLUSD",1731843585004,0.1,237.06,237.02,10.5476]
["bitfinex","SOLUSD",1731843585194,0.1,237.04,237.02,10.5476]
["bitfinex","SOLUSD",1731843585394,20.0,237.19,237.02,10.5476]
["bitfinex","SOLUSD",1731843585395,23.876884,237.12,237.02,10.5476]
["bitfinex","SOLUSD",1731843585627,0.1,237.07,237.02,10.5476]
["bitfinex","SOLUSD",1731843585805,0.1,237.04,237.02,10.5476]
["bitfinex","SOLUSD",1731843586516,39.043384,237.12,237.02,10.5476]
["bitfinex","SOLUSD",1731843586517,0.1,237.03,237.02,10.5476]
["bitfinex","SOLUSD",1731843587228,0.1,237.09,237.02,10.5476]
["bitfinex","SOLUSD",1731843587398,0.1,237.03,237.02,10.67309]
["bitfinex","SOLUSD",1731843588013,2.1089,237.09,237.02,10.67309]
["bitfinex","SOLUSD",1731843588014,2.2089,237.09,237.02,10.67309]
["bitfinex","SOLUSD",1731843588303,0.1,237.03,237.02,10.67309]
["bitfinex","SOLUSD",1731843588726,0.1,237.0,236.99,0.4744822]
["bitfinex","SOLUSD",1731843592001,0.1,237.02,237.0,4.2194]
["bitfinex","SOLUSD",1731843592203,0.1,237.02,237.0,3.7194]
["bitfinex","SOLUSD",1731843592464,0.1,237.02,236.99,0.4744822]
["bitfinex","SOLUSD",1731843593365,0.1,237.06,236.99,0.4744822]
["bitfinex","SOLUSD",1731843593504,0.1,237.06,237.0,14.7679]
["bitfinex","SOLUSD",1731843593700,0.1,237.06,237.0,10.53795548]
["bitfinex","SOLUSD",1731843594112,2.2089,237.09,237.0,10.53795548]
["bitfinex","SOLUSD",1731843594322,0.1,237.05,237.0,10.53795548]
["bitfinex","SOLUSD",1731843594529,0.1,237.06,237.0,10.53795548]
["bitfinex","SOLUSD",1731843594721,0.1,237.03,236.99,0.4744822]
["bitfinex","SOLUSD",1731843594912,0.1,237.0,236.99,0.4744822]
["bitfinex","SOLUSD",1731843596522,25.986584,237.0,236.99,0.4744822]
["bitfinex","SOLUSD",1731843600224,25.986584,237.0,236.79,0.1]
["bitfinex","SOLUSD",1731843600429,0.1,236.9,236.82,6.3931]
["bitfinex","SOLUSD",1731843600606,0.1,236.94,236.82,6.2931]
["bitfinex","SOLUSD",1731843600810,0.1,236.9,236.82,6.2931]
["bitfinex","SOLUSD",1731843601012,0.1,236.88,236.82,6.2931]
["bitfinex","SOLUSD",1731843601212,0.1,236.88,236.84,10.5556]
["bitfinex","SOLUSD",1731843601428,0.1,236.93,236.84,10.5556]
["bitfinex","SOLUSD",1731843601633,0.1,236.88,236.84,10.5556]
["bitfinex","SOLUSD",1731843602019,0.1,236.91,236.84,10.5556]
["bitfinex","SOLUSD",1731843603138,0.1,236.95,236.85,0.25098]
["bitfinex","SOLUSD",1731843603338,0.1,236.93,236.84,10.5556]
["bitfinex","SOLUSD",1731843603637,0.1,236.9,236.84,10.5556]
["bitfinex","SOLUSD",1731843604106,0.1,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1731843605238,0.1,236.92,236.86,14.7766]
["bitfinex","SOLUSD",1731843605414,2.11,236.97,236.86,14.7766]
["bitfinex","SOLUSD",1731843605415,0.1,236.91,236.86,14.7766]
["bitfinex","SOLUSD",1731843606824,0.1,236.93,236.86,14.7766]
["bitfinex","SOLUSD",1731843607319,0.1,236.99,236.87,0.25098]
["bitfinex","SOLUSD",1731843607533,0.1,236.96,236.87,0.12549]
["bitfinex","SOLUSD",1731843607737,0.1,236.94,236.87,0.12549]
["bitfinex","SOLUSD",1731843608045,0.1,237.0,236.88,0.22549]
["bitfinex","SOLUSD",1731843608240,0.1,236.97,236.87,5.93359048]
["bitfinex","SOLUSD",1731843608540,0.1,236.97,236.87,0.25098]
["bitfinex","SOLUSD",1731843609034,0.1,237.01,236.89,0.12549]
["bitfinex","SOLUSD",1731843609244,0.1,237.01,236.92,0.1]
["bitfinex","SOLUSD",1731843610416,0.1,237.01,236.93,14.7722]
["bitfinex","SOLUSD",1731843610618,15.1467,237.07,236.96,0.1]
["bitfinex","SOLUSD",1731843610941,0.1,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1731843611333,0.1,237.06,236.94,6.2931]
["bitfinex","SOLUSD",1731843611650,0.1,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1731843611844,15.1467,237.13,236.95,0.12549]
["bitfinex","SOLUSD",1731843611845,0.1,237.06,236.95,0.25098]
["bitfinex","SOLUSD",1731843612030,0.1,237.06,236.95,0.12549]
["bitfinex","SOLUSD",1731843612625,0.1,237.06,236.96,14.7704]
["bitfinex","SOLUSD",1731843612839,0.1,237.04,236.97,0.12549]
["bitfinex","SOLUSD",1731843613048,0.1,237.05,236.97,0.12549]
["bitfinex","SOLUSD",1731843613227,0.1,237.03,236.97,0.12549]
["bitfinex","SOLUSD",1731843613626,0.1,237.04,236.97,0.12549]
["bitfinex","SOLUSD",1731843614032,0.1,237.07,236.97,0.12549]
["bitfinex","SOLUSD",1731843614340,2.1088,237.1,236.97,0.12549]
["bitfinex","SOLUSD",1731843614341,0.1,237.03,236.97,0.12549]
["bitfinex","SOLUSD",1731843614572,0.1,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1731843614761,0.1,237.04,236.98,14.7691]
["bitfinex","SOLUSD",1731843615129,0.1,237.06,236.98,14.7691]
["bitfinex","SOLUSD",1731843615328,0.1,237.04,236.98,14.7691]
["bitfinex","SOLUSD",1731843615735,0.1,236.95,236.92,10.5516]
["bitfinex","SOLUSD",1731843615931,0.1,236.96,236.92,10.5516]
["bitfinex","SOLUSD",1731843616451,0.1,236.93,236.92,10.5516]
["bitfinex","SOLUSD",1731843616948,0.1,236.93,236.84,0.1]
["bitfinex","SOLUSD",1731843617252,0.1,237.03,236.88,0.1]
["bitfinex","SOLUSD",1731843617626,0.1,237.02,236.88,0.1]
["bitfinex","SOLUSD",1731843617833,0.1,237.04,236.88,0.1]
["bitfinex","SOLUSD",1731843618049,0.1,237.06,236.94,0.1]
["bitfinex","SOLUSD",1731843618251,0.1,237.05,236.91,0.1]
["bitfinex","SOLUSD",1731843618545,0.1,237.06,236.91,0.1]
["bitfinex","SOLUSD",1731843618741,2.109,237.08,236.91,0.1]
["bitfinex","SOLUSD",1731843618742,0.1,237.05,236.91,0.1]
["bitfinex","SOLUSD",1731843618945,0.1,237.02,236.93,0.12549]
["bitfinex","SOLUSD",1731843619142,0.1,237.05,236.93,0.12549]
["bitfinex","SOLUSD",1731843619334,0.1,237.05,236.93,0.35098]
["bitfinex","SOLUSD",1731843619549,0.1,237.08,236.94,0.12549]
["bitfinex","SOLUSD",1731843619838,0.1,237.05,236.95,0.1]
["bitfinex","SOLUSD",1731843620051,0.1,237.08,236.95,0.1]
["bitfinex","SOLUSD",1731843620248,0.1,237.05,236.95,0.1]
["bitfinex","SOLUSD",1731843620649,0.1,237.05,236.95,0.22549]
["bitfinex","SOLUSD",1731843620834,0.1,237.05,236.96,15.02138]
["bitfinex","SOLUSD",1731843621559,0.1,237.05,236.96,14.89589]
["bitfinex","SOLUSD",1731843621731,0.1,236.99,236.96,14.7704]
["bitfinex","SOLUSD",1731843621950,0.1,237.02,236.96,14.7704]
["bitfinex","SOLUSD",1731843622751,0.1,236.99,236.88,0.1]
["bitfinex","SOLUSD",1731843622954,0.1,236.99,236.9,0.1]
["bitfinex","SOLUSD",1731843623159,0.1,236.99,236.89,4.2213]
["bitfinex","SOLUSD",1731843623160,0.1,237.0,236.89,14.7747]
["bitfinex","SOLUSD",1731843623649,0.1,236.98,236.89,14.7747]
["bitfinex","SOLUSD",1731843623853,0.1,237.02,236.92,0.1]
["bitfinex","SOLUSD",1731843624434,0.1,237.0,236.92,0.1]
["bitfinex","SOLUSD",1731843624650,0.1,237.02,236.92,0.1]
["bitfinex","SOLUSD",1731843624843,0.1,237.0,236.92,0.1]
["bitfinex","SOLUSD",1731843625240,0.1,237.02,236.93,14.7722]
["bitfinex","SOLUSD",1731843625533,0.1,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1731843626258,0.1,236.96,236.93,14.7722]
["bitfinex","SOLUSD",1731843626431,0.1,236.96,236.88,14.7752]
["bitfinex","SOLUSD",1731843627049,2.2101,236.96,236.88,14.7752]
["bitfinex","SOLUSD",1731843627246,0.1,236.9,236.88,14.7752]
["bitfinex","SOLUSD",1731843627731,5.2735,237.04,236.88,14.7752]
["bitfinex","SOLUSD",1731843627732,0.1,236.92,236.88,14.7752]
["bitfinex","SOLUSD",1731843627931,0.1,236.94,236.88,14.7752]
["bitfinex","SOLUSD",1731843628140,0.1,236.92,236.88,14.7752]
["bitfinex","SOLUSD",1731843628738,0.1,236.94,236.88,10.5537]
["bitfinex","SOLUSD",1731843629538,0.1,236.96,236.89,0.12549]
["bitfinex","SOLUSD",1731843629855,0.1,236.93,236.89,0.12549]
["bitfinex","SOLUSD",1731843630359,0.1,236.95,236.89,0.12549]
["bitfinex","SOLUSD",1731843631158,0.1,237.0,236.91,0.1]
["bitfinex","SOLUSD",1731843632747,0.1,236.98,236.91,0.1]
["bitfinex","SOLUSD",1731843632965,0.1,236.98,236.84,27.34931532]
["bitfinex","SOLUSD",1731843632966,0.1,236.95,236.86,0.1]
["bitfinex","SOLUSD",1731843633345,0.1,236.93,236.86,0.1]
["bitfinex","SOLUSD",1731843633667,0.1,236.93,236.84,0.1]
["bitfinex","SOLUSD",1731843633839,0.1,236.93,236.86,0.25098]
["bitfinex","SOLUSD",1731843634158,2.1097,237.0,236.86,0.25098]
["bitfinex","SOLUSD",1731843634159,0.1,236.94,236.86,0.25098]
["bitfinex","SOLUSD",1731843634665,0.1,236.93,236.86,0.25098]
["bitfinex","SOLUSD",1731843635053,0.1,236.87,236.84,5.63892073]
["bitfinex","SOLUSD",1731843635245,0.1,236.87,236.81,0.1]
["bitfinex","SOLUSD",1731843636261,0.1,236.89,236.81,0.1]
["bitfinex","SOLUSD",1731843636468,0.1,236.87,236.81,0.1]
["bitfinex","SOLUSD",1731843637143,0.1,236.89,236.82,14.7791]
["bitfinex","SOLUSD",1731843637505,0.1,236.87,236.82,14.7791]
["bitfinex","SOLUSD",1731843637764,0.1,236.95,236.87,0.1]
["bitfinex","SOLUSD",1731843637963,0.1,236.92,236.85,0.1]
["bitfinex","SOLUSD",1731843638166,0.1,236.92,236.84,0.25098]
["bitfinex","SOLUSD",1731843638464,0.1,236.88,236.83,9.25732943]
["bitfinex","SOLUSD",1731843638763,0.1,236.88,236.83,19.81332943]
["bitfinex","SOLUSD",1731843639374,0.1,236.9,236.84,0.84406241]
["bitfinex","SOLUSD",1731843639545,0.1,236.9,236.84,0.12549]
["bitfinex","SOLUSD",1731843639745,0.1,236.88,236.84,0.12549]
["bitfinex","SOLUSD",1731843640268,0.1,236.89,236.83,14.7783]
["bitfinex","SOLUSD",1731843640445,0.1,236.86,236.83,10.556]
["bitfinex","SOLUSD",1731843640768,0.1,236.84,236.83,10.556]
["bitfinex","SOLUSD",1731843641067,0.1,236.88,236.83,14.7784]
["bitfinex","SOLUSD",1731843641242,0.1,236.85,236.83,14.7784]
["bitfinex","SOLUSD",1731843641442,20.0,236.99,236.83,14.7784]
["bitfinex","SOLUSD",1731843641443,0.1,236.88,236.83,14.7784]
["bitfinex","SOLUSD",1731843641643,0.1,236.85,236.83,10.556]
["bitfinex","SOLUSD",1731843645256,0.1,236.85,236.8,9.54681832]
["bitfinex","SOLUSD",1731843645471,0.1,236.83,236.8,5.32391832]
["bitfinex","SOLUSD",1731843645848,0.1,236.81,236.8,5.32391832]
["bitfinex","SOLUSD",1731843646347,15.4917,236.89,236.75,0.4744822]
["bitfinex","SOLUSD",1731843646348,0.1,236.76,236.75,0.4744822]
["bitfinex","SOLUSD",1731843646546,0.1,236.79,236.75,0.4744822]
["bitfinex","SOLUSD",1731843646767,0.1,236.77,236.75,0.4744822]
["bitfinex","SOLUSD",1731843646960,0.1,236.77,236.75,4.6982822]
["bitfinex","SOLUSD",1731843647158,15.4917,236.89,236.72,3.94462437]
["bitfinex","SOLUSD",1731843647476,17.6024,236.89,236.73,12.31161538]
["bitfinex","SOLUSD",1731843647767,17.6024,236.89,236.75,0.1]
["bitfinex","SOLUSD",1731843648491,15.4917,236.89,236.76,0.25098]
["bitfinex","SOLUSD",1731843648780,15.4917,236.89,236.77,0.1]
["bitfinex","SOLUSD",1731843649152,15.4917,236.89,236.76,0.25098]
["bitfinex","SOLUSD",1731843649376,15.4917,236.89,236.77,14.7822]
["bitfinex","SOLUSD",1731843649566,15.4917,236.89,236.78,0.25098]
["bitfinex","SOLUSD",1731843650259,17.6024,236.89,236.78,0.25098]
["bitfinex","SOLUSD",1731843651269,17.6024,236.89,236.8,0.12549]
["bitfinex","SOLUSD",1731843651469,17.6024,236.89,236.77,14.7821]
["bitfinex","SOLUSD",1731843651858,23.776884,236.88,236.77,10.5587]
["bitfinex","SOLUSD",1731843653349,23.776884,236.86,236.77,10.5587]
["bitfinex","SOLUSD",1731843653545,23.776884,236.86,236.74,4.224]
["bitfinex","SOLUSD",1731843654973,17.6024,236.89,236.75,0.25098]
["bitfinex","SOLUSD",1731843655472,15.4917,236.89,236.77,0.12549]
["bitfinex","SOLUSD",1731843655671,15.4917,236.89,236.78,0.12549]
["bitfinex","SOLUSD",1731843656258,15.4917,236.89,236.77,0.25098]
["bitfinex","SOLUSD",1731843656666,15.4917,236.89,236.79,0.25098]
["bitfinex","SOLUSD",1731843656876,2.1103,236.93,236.79,0.25098]
["bitfinex","SOLUSD",1731843657572,24.6551,237.06,236.84,0.1]
["bitfinex","SOLUSD",1731843657765,24.6551,237.06,236.82,0.1]
["bitfinex","SOLUSD",1731843657958,0.1,237.02,236.85,0.25098]
["bitfinex","SOLUSD",1731843658210,30.028,237.06,236.85,0.25098]
["bitfinex","SOLUSD",1731843658367,22.546,237.06,236.9,0.1]
["bitfinex","SOLUSD",1731843658570,22.546,237.06,236.92,0.1]
["bitfinex","SOLUSD",1731843658882,24.6551,237.06,236.93,14.7722]
["bitfinex","SOLUSD",1731843659175,0.1,237.05,236.93,10.5516]
["bitfinex","SOLUSD",1731843659676,23.776884,237.04,236.93,10.5516]
["bitfinex","SOLUSD",1731843660218,23.776884,237.05,236.93,10.5516]
["bitfinex","SOLUSD",1731843660352,23.776884,237.05,236.86,20.39895925]
["bitfinex","SOLUSD",1731843660353,23.776884,237.03,236.87,15.02698]
["bitfinex","SOLUSD",1731843661259,2.1095,237.02,236.87,15.02698]
["bitfinex","SOLUSD",1731843661453,23.776884,237.01,236.87,15.02698]
["bitfinex","SOLUSD",1731843662482,2.1097,237.0,236.87,15.02698]
["bitfinex","SOLUSD",1731843663676,2.1093,237.04,236.87,15.02698]
["bitfinex","SOLUSD",1731843663860,2.1093,237.04,236.87,21.35329091]
["bitfinex","SOLUSD",1731843664268,2.1093,237.04,236.88,6.22631091]
["bitfinex","SOLUSD",1731843664580,2.1093,237.04,236.89,0.25098]
["bitfinex","SOLUSD",1731843664967,2.1093,237.04,236.91,0.25098]
["bitfinex","SOLUSD",1731843665167,2.1093,237.04,236.91,0.12549]
["bitfinex","SOLUSD",1731843665472,2.1093,237.04,236.9,14.774]
["bitfinex","SOLUSD",1731843665473,23.776884,237.03,236.9,14.774]
["bitfinex","SOLUSD",1731843665981,23.776884,237.01,236.9,10.5529]
["bitfinex","SOLUSD",1731843666665,23.776884,237.01,236.87,4.2217]
["bitfinex","SOLUSD",1731843667270,23.776884,237.01,236.87,14.776]
["bitfinex","SOLUSD",1731843667873,2.1097,237.0,236.87,14.776]
["bitfinex","SOLUSD",1731843668073,23.776884,236.99,236.87,14.776]
["bitfinex","SOLUSD",1731843668457,23.776884,236.99,236.88,0.12549]
["bitfinex","SOLUSD",1731843669371,20.0,237.02,236.88,0.12549]
["bitfinex","SOLUSD",1731843669618,20.0,237.02,236.89,4.2213]
["bitfinex","SOLUSD",1731843669979,23.776884,237.01,236.89,14.7747]
["bitfinex","SOLUSD",1731843670480,20.0,237.02,236.9,0.12549]
["bitfinex","SOLUSD",1731843670481,23.776884,237.02,236.9,0.12549]
["bitfinex","SOLUSD",1731843670673,2.1094,237.03,236.9,0.12549]
["bitfinex","SOLUSD",1731843671392,0.1,236.99,236.84,10.5553]
["bitfinex","SOLUSD",1731843671570,2.1098,236.98,236.84,10.5553]
["bitfinex","SOLUSD",1731843671774,23.776884,236.97,236.84,10.5553]
["bitfinex","SOLUSD",1731843671965,2.1098,236.98,236.84,10.5553]
["bitfinex","SOLUSD",1731843672983,2.1098,236.98,236.85,0.25098]
["bitfinex","SOLUSD",1731843673181,20.0,237.03,236.85,0.25098]
["bitfinex","SOLUSD",1731843673407,23.776884,237.0,236.86,10.5547]
["bitfinex","SOLUSD",1731843673678,20.2,236.99,236.82,9.88075765]
["bitfinex","SOLUSD",1731843673888,23.776884,236.96,236.82,4.2224]
["bitfinex","SOLUSD",1731843674066,23.876884,236.96,236.81,10.5569]
["bitfinex","SOLUSD",1731843674275,23.776884,236.94,236.81,10.5569]
["bitfinex","SOLUSD",1731843674778,23.776884,236.94,236.81,14.7796]
["bitfinex","SOLUSD",1731843675365,2.1103,236.93,236.81,14.7796]
["bitfinex","SOLUSD",1731843675670,23.776884,236.92,236.81,14.7796]
["bitfinex","SOLUSD",1731843676368,23.776884,236.9,236.81,14.7796]
["bitfinex","SOLUSD",1731843677373,25.887484,236.9,236.81,14.7796]
["bitfinex","SOLUSD",1731843677572,16.2163,236.95,236.81,14.7796]
["bitfinex","SOLUSD",1731843677778,16.2163,236.95,236.82,0.12549]
["bitfinex","SOLUSD",1731843677779,2.1102,236.94,236.82,0.12549]
["bitfinex","SOLUSD",1731843678076,23.776884,236.93,236.81,14.7796]
["bitfinex","SOLUSD",1731843678982,23.876884,236.93,236.81,14.7796]
["bitfinex","SOLUSD",1731843679168,23.776884,236.94,236.81,14.7796]
["bitfinex","SOLUSD",1731843679369,23.776884,236.91,236.81,14.7796]
["bitfinex","SOLUSD",1731843680493,20.0,236.88,236.73,4.2241]
["bitfinex","SOLUSD",1731843680668,23.776884,236.87,236.73,4.2241]
["bitfinex","SOLUSD",1731843681464,2.1109,236.86,236.73,14.7846]
["bitfinex","SOLUSD",1731843681680,23.776884,236.85,236.73,14.7846]
["bitfinex","SOLUSD",1731843681976,23.776884,236.91,236.73,14.7846]
["bitfinex","SOLUSD",1731843682510,23.876884,236.91,236.73,14.7846]
["bitfinex","SOLUSD",1731843682687,2.1104,236.92,236.75,0.25098]
["bitfinex","SOLUSD",1731843683100,2.1104,236.92,236.76,14.7828]
["bitfinex","SOLUSD",1731843683309,2.1104,236.92,236.77,0.12549]
["bitfinex","SOLUSD",1731843683463,2.1104,236.92,236.76,14.7828]
["bitfinex","SOLUSD",1731843683976,23.776884,236.91,236.76,14.7828]
["bitfinex","SOLUSD",1731843684683,31.163284,236.92,236.76,14.7828]
["bitfinex","SOLUSD",1731843685070,31.263284,236.92,236.76,14.7828]
["bitfinex","SOLUSD",1731843685264,20.1,236.89,236.74,27.0313]
["bitfinex","SOLUSD",1731843685478,23.776884,236.88,236.74,27.0313]
["bitfinex","SOLUSD",1731843686288,23.776884,236.88,236.74,37.5914]
["bitfinex","SOLUSD",1731843686794,23.776884,236.86,236.74,37.5914]
["bitfinex","SOLUSD",1731843687476,23.776884,236.86,236.62,4.2261]
["bitfinex","SOLUSD",1731843687477,43.776884,236.81,236.62,4.2261]
["bitfinex","SOLUSD",1731843687681,23.776884,236.81,236.62,4.2261]
["bitfinex","SOLUSD",1731843687886,23.776884,236.81,236.65,10.5641]
["bitfinex","SOLUSD",1731843688565,2.1114,236.8,236.65,10.5641]
["bitfinex","SOLUSD",1731843688765,15.9251,236.82,236.65,10.5641]
["bitfinex","SOLUSD",1731843688987,2.1104,236.92,236.71,22.8928]
["bitfinex","SOLUSD",1731843689868,2.1104,236.92,236.72,0.25098]
["bitfinex","SOLUSD",1731843690075,20.0,236.9,236.72,0.12549]
["bitfinex","SOLUSD",1731843690271,23.776884,236.89,236.72,0.25098]
["bitfinex","SOLUSD",1731843690593,23.776884,236.91,236.72,0.12549]
["bitfinex","SOLUSD",1731843690767,23.776884,236.89,236.73,14.7847]
["bitfinex","SOLUSD",1731843691195,2.1105,236.9,236.74,0.25098]
["bitfinex","SOLUSD",1731843691890,2.1105,236.9,236.73,14.7847]
["bitfinex","SOLUSD",1731843692094,2.1105,236.9,236.73,42.9159321]
["bitfinex","SOLUSD",1731843692689,23.776884,236.89,236.73,42.9159321]
["bitfinex","SOLUSD",1731843692892,23.776884,236.89,236.74,0.25098]
["bitfinex","SOLUSD",1731843693097,21.201,236.93,236.74,0.25098]
["bitfinex","SOLUSD",1731843693098,2.1104,236.92,236.74,0.25098]
["bitfinex","SOLUSD",1731843693385,2.1099,236.97,236.74,0.25098]
["bitfinex","SOLUSD",1731843694271,2.1099,236.97,236.76,0.25098]
["bitfinex","SOLUSD",1731843694473,22.1099,236.97,236.76,0.25098]
["bitfinex","SOLUSD",1731843694687,22.1099,236.97,236.78,0.25098]
["bitfinex","SOLUSD",1731843694898,2.1098,236.99,236.8,0.1]
["bitfinex","SOLUSD",1731843695073,2.1098,236.99,236.8,0.35098]
["bitfinex","SOLUSD",1731843695271,2.1098,236.99,236.82,0.25098]
["bitfinex","SOLUSD",1731843695592,2.1093,237.04,236.83,0.1]
["bitfinex","SOLUSD",1731843695888,2.1093,237.04,236.84,15.75188]
["bitfinex","SOLUSD",1731843696093,2.1093,237.04,236.85,5.83527141]
["bitfinex","SOLUSD",1731843696286,2.1093,237.04,236.87,35.8846]
["bitfinex","SOLUSD",1731843697276,6.5435,237.07,236.87,31.6629]
["bitfinex","SOLUSD",1731843697476,2.1091,237.06,236.88,6.5554]
["bitfinex","SOLUSD",1731843697689,2.109,237.08,236.89,0.25098]
["bitfinex","SOLUSD",1731843697885,6.5435,237.13,236.91,0.25098]
["bitfinex","SOLUSD",1731843697886,2.1086,237.12,236.91,0.25098]
["bitfinex","SOLUSD",1731843698091,2.1084,237.14,236.93,6.5554]
["bitfinex","SOLUSD",1731843698270,2.1084,237.14,236.94,0.25098]
["bitfinex","SOLUSD",1731843698475,2.1084,237.14,236.96,0.25098]
["bitfinex","SOLUSD",1731843699075,0.1,237.17,236.96,0.25098]
["bitfinex","SOLUSD",1731843699076,2.1082,237.16,236.97,14.7697]
["bitfinex","SOLUSD",1731843699396,2.1082,237.16,236.98,6.39282696]
["bitfinex","SOLUSD",1731843699596,2.1082,237.16,236.97,14.7697]
["bitfinex","SOLUSD",1731843699892,2.1082,237.16,236.98,0.25098]
["bitfinex","SOLUSD",1731843700597,20.0,237.15,236.99,10.5489]
["bitfinex","SOLUSD",1731843700976,2.1082,237.16,236.99,10.5489]
["bitfinex","SOLUSD",1731843701598,23.776884,237.13,236.99,10.5489]
["bitfinex","SOLUSD",1731843702076,23.776884,237.13,236.94,21.1018]
["bitfinex","SOLUSD",1731843702077,2.1085,237.13,237.01,14.7672]
["bitfinex","SOLUSD",1731843702678,0.1,237.11,237.0,10.0]
["bitfinex","SOLUSD",1731843702977,20.0,237.12,237.0,10.0]
["bitfinex","SOLUSD",1731843703174,7.3798,237.13,237.0,10.0]
["bitfinex","SOLUSD",1731843703175,2.1085,237.13,237.0,10.0]
["bitfinex","SOLUSD",1731843703381,2.1085,237.13,237.01,14.7672]
["bitfinex","SOLUSD",1731843703577,0.1,237.12,237.0,10.0]
["bitfinex","SOLUSD",1731843703886,2.1083,237.15,237.0,24.7678]
["bitfinex","SOLUSD",1731843704092,2.2083,237.15,237.0,10.0]
["bitfinex","SOLUSD",1731843704400,0.1,237.12,237.0,10.0]
["bitfinex","SOLUSD",1731843704697,20.1,237.14,237.0,10.0]
["bitfinex","SOLUSD",1731843705198,2.1083,237.15,237.0,24.7677]
["bitfinex","SOLUSD",1731843705993,5.2698,237.2,237.0,24.7677]
["bitfinex","SOLUSD",1731843706201,0.1,237.14,237.0,10.0]
["bitfinex","SOLUSD",1731843706400,0.1,237.09,237.0,10.0]
["bitfinex","SOLUSD",1731843706575,0.1,237.12,237.0,10.0]
["bitfinex","SOLUSD",1731843706780,0.1,237.09,237.0,10.0]
["bitfinex","SOLUSD",1731843707426,0.1,237.03,237.0,10.0]
["bitfinex","SOLUSD",1731843707600,23.876884,237.03,237.0,10.0]
["bitfinex","SOLUSD",1731843707799,23.776884,237.01,237.0,10.0]
["bitfinex","SOLUSD",1731843708101,25.886484,237.01,237.0,10.0]
["bitfinex","SOLUSD",1731843708906,6.5435,237.07,237.0,10.0]
["bitfinex","SOLUSD",1731843708907,2.1092,237.05,237.0,10.0]
["bitfinex","SOLUSD",1731843709280,2.1088,237.1,237.0,10.0]
["bitfinex","SOLUSD",1731843709575,2.1088,237.1,237.01,6.5554]
["bitfinex","SOLUSD",1731843709976,2.1084,237.14,237.01,6.5554]
["bitfinex","SOLUSD",1731843710180,7.3795,237.14,237.01,6.5554]
["bitfinex","SOLUSD",1731843710982,2.1084,237.14,237.02,4.219]
["bitfinex","SOLUSD",1731843711403,0.1,237.22,237.02,14.7666]
["bitfinex","SOLUSD",1731843711985,0.1,237.19,237.02,14.7666]
["bitfinex","SOLUSD",1731843712181,0.1,237.22,237.02,14.7666]
["bitfinex","SOLUSD",1731843712896,0.1,237.19,237.02,14.7666]
["bitfinex","SOLUSD",1731843713078,0.1,237.16,237.02,10.5476]
["bitfinex","SOLUSD",1731843713487,0.1,237.16,237.01,6.5554]
["bitfinex","SOLUSD",1731843713488,0.1,237.13,237.01,6.5554]
["bitfinex","SOLUSD",1731843713681,0.1,237.1,237.0,10.0]
["bitfinex","SOLUSD",1731843713892,0.12549,237.15,237.0,10.0]
["bitfinex","SOLUSD",1731843713893,0.1,237.11,237.0,10.0]
["bitfinex","SOLUSD",1731843714307,20.0,237.08,237.0,10.0]
["bitfinex","SOLUSD",1731843714487,23.776884,237.07,237.0,10.0]
["bitfinex","SOLUSD",1731843714893,20.0,237.06,237.0,10.0]
["bitfinex","SOLUSD",1731843715282,23.776884,237.05,237.0,10.0]
["bitfinex","SOLUSD",1731843717916,2.1093,237.04,237.0,10.0]
["bitfinex","SOLUSD",1731843719906,23.776884,237.01,237.0,10.0]
["bitfinex","SOLUSD",1731843729498,2.1095,237.02,237.0,10.0]
["bitfinex","SOLUSD",1731843730808,23.776884,237.01,237.0,10.0]
["bitfinex","SOLUSD",1731843731517,2.1095,237.02,237.0,10.0]
["bitfinex","SOLUSD",1731843733200,23.776884,237.01,237.0,10.0]
["bitfinex","SOLUSD",1731843736092,2.1095,237.02,237.0,10.0]
["bitfinex","SOLUSD",1731843737528,2.1087,237.11,237.0,10.0]
["bitfinex","SOLUSD",1731843737717,2.1087,237.11,237.01,22.2038]
["bitfinex","SOLUSD",1731843738099,7.3792,237.15,237.01,22.2038]
["bitfinex","SOLUSD",1731843738300,0.1,237.14,237.01,22.2038]
["bitfinex","SOLUSD",1731843738504,7.3792,237.15,237.01,22.2038]
["bitfinex","SOLUSD",1731843739809,2.1085,237.13,237.01,22.2038]
["bitfinex","SOLUSD",1731843740012,2.1085,237.13,237.02,4.219]
["bitfinex","SOLUSD",1731843740511,2.1085,237.13,237.01,22.2038]
["bitfinex","SOLUSD",1731843740918,2.1085,237.13,237.01,26.4229]
["bitfinex","SOLUSD",1731843741223,23.776884,237.12,237.01,25.9229]
["bitfinex","SOLUSD",1731843741835,2.1087,237.11,237.01,25.9229]
["bitfinex","SOLUSD",1731843742407,7.378,237.19,237.01,36.4709]
["bitfinex","SOLUSD",1731843742901,7.378,237.19,237.02,0.25098]
["bitfinex","SOLUSD",1731843743420,7.378,237.19,237.01,36.4709]
["bitfinex","SOLUSD",1731843743640,7.478,237.19,237.01,36.4709]
["bitfinex","SOLUSD",1731843743806,2.1081,237.17,237.01,36.4709]
["bitfinex","SOLUSD",1731843744018,20.0,237.16,237.01,25.9229]
["bitfinex","SOLUSD",1731843744426,20.0,237.16,237.01,36.4709]
["bitfinex","SOLUSD",1731843744427,23.776884,237.15,237.01,36.4709]
["bitfinex","SOLUSD",1731843744601,23.776884,237.16,237.01,36.4709]
["bitfinex","SOLUSD",1731843745430,23.776884,237.16,237.02,0.25098]
["bitfinex","SOLUSD",1731843745821,5.2695,237.22,237.03,14.7659]
["bitfinex","SOLUSD",1731843746018,5.2695,237.22,237.04,0.25098]
["bitfinex","SOLUSD",1731843746213,2.1076,237.23,237.06,0.25098]
["bitfinex","SOLUSD",1731843747428,2.1074,237.25,237.08,0.25098]
["bitfinex","SOLUSD",1731843747607,20.0,237.23,237.08,0.25098]
["bitfinex","SOLUSD",1731843747913,23.776884,237.22,237.08,0.25098]
["bitfinex","SOLUSD",1731843748122,23.776884,237.2,237.08,0.25098]
["bitfinex","SOLUSD",1731843748312,23.776884,237.2,237.07,14.7635]
["bitfinex","SOLUSD",1731843748720,2.1081,237.17,237.07,14.7635]
["bitfinex","SOLUSD",1731843749818,20.0,237.24,237.08,0.25098]
["bitfinex","SOLUSD",1731843749819,20.0,237.22,237.08,0.25098]
["bitfinex","SOLUSD",1731843750055,23.776884,237.21,237.08,0.25098]
["bitfinex","SOLUSD",1731843750211,23.776884,237.21,237.09,22.3505]
["bitfinex","SOLUSD",1731843750639,5.2687,237.25,237.1,0.25098]
["bitfinex","SOLUSD",1731843750810,5.2687,237.25,237.11,14.761]
["bitfinex","SOLUSD",1731843752118,5.2687,237.25,237.12,0.25098]
["bitfinex","SOLUSD",1731843752520,5.2687,237.25,237.13,4.217]
["bitfinex","SOLUSD",1731843752833,22.1071,237.29,237.15,22.3505]
["bitfinex","SOLUSD",1731843753423,2.1071,237.29,237.15,22.3505]
["bitfinex","SOLUSD",1731843753728,2.1071,237.29,237.16,0.25098]
["bitfinex","SOLUSD",1731843754324,7.3734,237.34,237.17,14.7572]
["bitfinex","SOLUSD",1731843754937,2.1066,237.34,237.18,0.25098]
["bitfinex","SOLUSD",1731843755138,2.1066,237.34,237.19,23.2321]
["bitfinex","SOLUSD",1731843756236,2.1066,237.34,237.2,0.25098]
["bitfinex","SOLUSD",1731843756421,7.3733,237.34,237.19,23.2321]
["bitfinex","SOLUSD",1731843756629,7.3733,237.34,237.19,27.448]
["bitfinex","SOLUSD",1731843756832,7.3733,237.34,237.19,37.988]
["bitfinex","SOLUSD",1731843757653,2.1066,237.34,237.19,37.988]
["bitfinex","SOLUSD",1731843758824,23.776884,237.33,237.19,37.988]
["bitfinex","SOLUSD",1731843759047,23.776884,237.31,237.19,37.988]
["bitfinex","SOLUSD",1731843759923,23.776884,237.31,237.19,33.7721]
["bitfinex","SOLUSD",1731843760127,20.0,237.3,237.19,23.2321]
["bitfinex","SOLUSD",1731843760322,23.99604862,237.27,237.14,23.2321]
["bitfinex","SOLUSD",1731843760524,20.0,237.24,237.14,23.2321]
["bitfinex","SOLUSD",1731843760735,23.776884,237.19,237.09,16.5679]
["bitfinex","SOLUSD",1731843760968,2.1082,237.16,237.09,16.5679]
["bitfinex","SOLUSD",1731843761125,23.776884,237.15,237.08,6.6642]
["bitfinex","SOLUSD",1731843761323,23.776884,237.13,237.04,16.5679]
["bitfinex","SOLUSD",1731843761524,23.776884,237.15,237.04,16.5679]
["bitfinex","SOLUSD",1731843761945,23.776884,237.13,237.04,16.5679]
["bitfinex","SOLUSD",1731843762745,23.776884,237.13,237.04,20.7865]
["bitfinex","SOLUSD",1731843762934,23.776884,237.2,237.04,31.3332]
["bitfinex","SOLUSD",1731843763133,20.0,237.2,237.04,31.3332]
["bitfinex","SOLUSD",1731843763336,2.1076,237.23,237.05,0.12549]
["bitfinex","SOLUSD",1731843763646,2.1076,237.23,237.05,0.25098]
["bitfinex","SOLUSD",1731843764230,2.1076,237.23,237.07,0.25098]
["bitfinex","SOLUSD",1731843764427,5.2674,237.31,237.09,0.25098]
["bitfinex","SOLUSD",1731843764647,2.107,237.3,237.09,0.25098]
["bitfinex","SOLUSD",1731843765147,5.2674,237.31,237.1,14.7616]
["bitfinex","SOLUSD",1731843765329,0.09367462,237.3,237.11,0.12549]
["bitfinex","SOLUSD",1731843765948,43.99604862,237.3,237.11,0.12549]
["bitfinex","SOLUSD",1731843766156,23.776884,237.26,237.12,14.7603]
["bitfinex","SOLUSD",1731843766925,23.776884,237.28,237.12,14.7603]
["bitfinex","SOLUSD",1731843767137,23.776884,237.26,237.12,10.5431]
["bitfinex","SOLUSD",1731843768148,2.1074,237.25,237.12,10.5431]
["bitfinex","SOLUSD",1731843768356,23.776884,237.24,237.12,10.5431]
["bitfinex","SOLUSD",1731843769142,2.107,237.3,237.13,23.2321]
["bitfinex","SOLUSD",1731843769330,23.776884,237.29,237.13,23.2321]
["bitfinex","SOLUSD",1731843769840,23.776884,237.29,237.14,0.12549]
["bitfinex","SOLUSD",1731843770846,23.776884,237.27,237.15,14.7585]
["bitfinex","SOLUSD",1731843773045,23.776884,237.25,237.15,14.7585]
["bitfinex","SOLUSD",1731843773753,23.776884,237.25,237.13,23.2321]
["bitfinex","SOLUSD",1731843773948,2.1073,237.26,237.13,23.2321]
["bitfinex","SOLUSD",1731843773949,23.776884,237.23,237.13,23.2321]
["bitfinex","SOLUSD",1731843775350,23.776884,237.21,237.13,23.2321]
["bitfinex","SOLUSD",1731843778445,25.884484,237.23,237.13,23.2321]
["bitfinex","SOLUSD",1731843780460,2.107,237.3,237.14,14.7591]
["bitfinex","SOLUSD",1731843781545,5.2675,237.31,237.14,14.7591]
["bitfinex","SOLUSD",1731843782244,2.1067,237.33,237.15,0.25098]
["bitfinex","SOLUSD",1731843782849,2.1067,237.33,237.18,6.386]
["bitfinex","SOLUSD",1731843783048,2.1067,237.33,237.19,0.25098]
["bitfinex","SOLUSD",1731843783363,2.1067,237.33,237.2,15.1264]
["bitfinex","SOLUSD",1731843783732,2.1067,237.33,237.21,14.7547]
["bitfinex","SOLUSD",1731843784567,23.776884,237.32,237.21,14.7547]
["bitfinex","SOLUSD",1731843784871,0.4744822,237.35,237.21,14.7547]
["bitfinex","SOLUSD",1731843785042,0.4744822,237.35,237.23,0.25098]
["bitfinex","SOLUSD",1731843785233,0.4744822,237.35,237.22,6.5278]
["bitfinex","SOLUSD",1731843785666,0.4744822,237.35,237.23,14.7535]
["bitfinex","SOLUSD",1731843785959,0.09367462,237.34,237.22,6.5278]
["bitfinex","SOLUSD",1731843786451,0.4744822,237.35,237.22,10.7431]
["bitfinex","SOLUSD",1731843786834,0.4744822,237.35,237.22,21.2818]
["bitfinex","SOLUSD",1731843787994,0.4744822,237.35,237.23,16.6416]
["bitfinex","SOLUSD",1731843788957,0.4744822,237.35,237.24,14.7529]
["bitfinex","SOLUSD",1731843789475,0.4744822,237.35,237.27,0.25098]
["bitfinex","SOLUSD",1731843790462,0.4744822,237.35,237.26,6.5278]
["bitfinex","SOLUSD",1731843790964,0.4744822,237.35,237.27,14.7511]
["bitfinex","SOLUSD",1731843791166,2.5810822,237.35,237.26,6.5278]
["bitfinex","SOLUSD",1731843791650,23.776884,237.32,237.26,6.5278]
["bitfinex","SOLUSD",1731843791849,23.776884,237.3,237.2,10.7435]
["bitfinex","SOLUSD",1731843792953,25.883884,237.3,237.2,10.7435]
["bitfinex","SOLUSD",1731843793158,23.776884,237.3,237.2,21.2831]
["bitfinex","SOLUSD",1731843793747,23.776884,237.32,237.2,21.2831]
["bitfinex","SOLUSD",1731843794850,25.883784,237.32,237.2,21.2831]
["bitfinex","SOLUSD",1731843795869,20.0,237.31,237.2,17.0674]
["bitfinex","SOLUSD",1731843796166,23.776884,237.26,237.2,6.5278]
["bitfinex","SOLUSD",1731843796366,2.1069,237.32,237.07,21.0905]
["bitfinex","SOLUSD",1731843796367,23.776884,237.24,237.1,10.5439]
["bitfinex","SOLUSD",1731843797244,23.776884,237.22,237.1,10.5439]
["bitfinex","SOLUSD",1731843797662,20.0,237.19,237.08,22.318]
["bitfinex","SOLUSD",1731843797863,2.1081,237.17,237.08,26.5359]
["bitfinex","SOLUSD",1731843798170,20.0,237.22,237.08,37.0808]
["bitfinex","SOLUSD",1731843798376,23.776884,237.21,237.08,37.0808]
["bitfinex","SOLUSD",1731843798559,20.0,237.2,237.08,37.0808]
["bitfinex","SOLUSD",1731843798764,23.776884,237.19,237.08,37.0808]
["bitfinex","SOLUSD",1731843799152,23.776884,237.17,237.08,37.0808]
["bitfinex","SOLUSD",1731843800058,2.1079,237.2,237.08,37.0808]
["bitfinex","SOLUSD",1731843800373,23.776884,237.19,237.08,37.0808]
["bitfinex","SOLUSD",1731843800667,2.1077,237.23,237.09,0.25098]
["bitfinex","SOLUSD",1731843800871,20.0,237.29,237.09,0.25098]
["bitfinex","SOLUSD",1731843800872,2.1071,237.29,237.09,0.25098]
["bitfinex","SOLUSD",1731843802071,20.09367462,237.3,237.1,14.7616]
["bitfinex","SOLUSD",1731843802978,20.09367462,237.28,237.1,14.7616]
["bitfinex","SOLUSD",1731843803148,20.09367462,237.28,237.08,22.318]
["bitfinex","SOLUSD",1731843803149,23.902374,237.23,237.08,26.5358]
["bitfinex","SOLUSD",1731843803481,23.776884,237.21,237.08,22.318]
["bitfinex","SOLUSD",1731843803672,23.776884,237.19,237.08,37.0807]
["bitfinex","SOLUSD",1731843804246,23.776884,237.29,237.08,37.0807]
["bitfinex","SOLUSD",1731843804769,23.776884,237.29,237.09,0.25098]
["bitfinex","SOLUSD",1731843804957,2.35798,237.3,237.09,0.25098]
["bitfinex","SOLUSD",1731843804958,2.107,237.3,237.09,0.25098]
["bitfinex","SOLUSD",1731843806159,7.46697462,237.34,237.11,0.25098]
["bitfinex","SOLUSD",1731843806361,7.46697462,237.34,237.1,14.7616]
["bitfinex","SOLUSD",1731843806362,0.09367462,237.32,237.1,14.7616]
["bitfinex","SOLUSD",1731843806669,23.99604862,237.32,237.1,14.7616]
["bitfinex","SOLUSD",1731843806868,23.99604862,237.3,237.1,14.7616]
["bitfinex","SOLUSD",1731843807065,23.776884,237.26,237.1,14.7616]
["bitfinex","SOLUSD",1731843808555,23.776884,237.28,237.1,14.7616]
["bitfinex","SOLUSD",1731843808871,25.884084,237.28,237.1,14.7616]
["bitfinex","SOLUSD",1731843809050,23.776884,237.24,237.1,14.7616]
["bitfinex","SOLUSD",1731843809450,20.0,237.21,237.1,14.7616]
["bitfinex","SOLUSD",1731843809655,23.776884,237.2,237.1,14.7616]
["bitfinex","SOLUSD",1731843810254,20.0,237.19,237.08,22.318]
["bitfinex","SOLUSD",1731843810581,23.776884,237.2,237.08,22.318]
["bitfinex","SOLUSD",1731843810582,22.1083,237.15,237.08,22.318]
["bitfinex","SOLUSD",1731843810879,23.776884,237.14,237.08,22.318]
["bitfinex","SOLUSD",1731843811657,23.776884,237.12,237.08,22.318]
["bitfinex","SOLUSD",1731843811875,5.2698,237.2,237.08,22.318]
["bitfinex","SOLUSD",1731843811876,44.19818054,237.32,237.31,15.15472176]
["bitfinex","SOLUSD",1731843812095,10.3,237.47,237.44,0.1]
["bitfinex","SOLUSD",1731843812342,0.4744822,237.59,237.45,19.36900938]
["bitfinex","SOLUSD",1731843812490,0.4744822,237.59,237.52,65.0075875]
["bitfinex","SOLUSD",1731843812683,0.4744822,237.59,237.58,52.00607]
["bitfinex","SOLUSD",1731843813165,0.4744822,237.59,237.52,65.0075875]
["bitfinex","SOLUSD",1731843813571,0.4744822,237.59,237.55,78.46485887]
["bitfinex","SOLUSD",1731843814564,2.5788822,237.59,237.55,78.46485887]
["bitfinex","SOLUSD",1731843815061,0.4744822,237.59,237.55,78.46485887]
["bitfinex","SOLUSD",1731843815274,0.4744822,237.59,237.56,40.47553177]
["bitfinex","SOLUSD",1731843815982,2.1041,237.63,237.57,40.47553177]
["bitfinex","SOLUSD",1731843816168,15.0653,237.68,237.58,104.61981183]
["bitfinex","SOLUSD",1731843816380,24.027864,237.66,237.58,104.61981183]
["bitfinex","SOLUSD",1731843816681,24.027864,237.66,237.59,40.47553177]
["bitfinex","SOLUSD",1731843816682,0.12549,237.64,237.59,40.47553177]
["bitfinex","SOLUSD",1731843816876,2.1035,237.7,237.59,40.47553177]
["bitfinex","SOLUSD",1731843817184,2.1035,237.7,237.6,46.16053479]
["bitfinex","SOLUSD",1731843817358,2.1035,237.7,237.61,40.47553177]
["bitfinex","SOLUSD",1731843817761,6.5188,237.74,237.63,117.69728831]
["bitfinex","SOLUSD",1731843818070,2.1032,237.73,237.63,117.69728831]
["bitfinex","SOLUSD",1731843818277,0.12549,237.72,237.63,117.69728831]
["bitfinex","SOLUSD",1731843818799,2.1032,237.73,237.63,117.69728831]
["bitfinex","SOLUSD",1731843818955,6.4188,237.74,237.63,117.69728831]
["bitfinex","SOLUSD",1731843819162,2.1028,237.77,237.63,117.69728831]
["bitfinex","SOLUSD",1731843820461,2.103,237.75,237.63,117.69728831]
["bitfinex","SOLUSD",1731843820789,20.0,237.73,237.63,117.69728831]
["bitfinex","SOLUSD",1731843821573,2.19697462,237.72,237.63,117.69728831]
["bitfinex","SOLUSD",1731843821785,20.0,237.71,237.63,117.69728831]
["bitfinex","SOLUSD",1731843821988,20.0,237.69,237.63,117.69728831]
["bitfinex","SOLUSD",1731843822968,2.1036,237.68,237.63,117.69728831]
["bitfinex","SOLUSD",1731843823889,20.0,237.69,237.63,117.69728831]
["bitfinex","SOLUSD",1731843823890,25.880384,237.7,237.63,117.69728831]
["bitfinex","SOLUSD",1731843824181,25.880384,237.7,237.58,4.209]
["bitfinex","SOLUSD",1731843824892,25.880384,237.7,237.56,4.2094]
["bitfinex","SOLUSD",1731843825088,25.880384,237.7,237.56,14.733]
["bitfinex","SOLUSD",1731843828279,23.776884,237.64,237.52,4.21]
["bitfinex","SOLUSD",1731843829083,23.776884,237.62,237.5,10.5259]
["bitfinex","SOLUSD",1731843830582,2.1036,237.68,237.51,23.902374]
["bitfinex","SOLUSD",1731843830789,15.7722,237.76,237.51,0.12549]
["bitfinex","SOLUSD",1731843830790,0.1,237.75,237.51,0.12549]
["bitfinex","SOLUSD",1731843830968,0.09367462,237.74,237.51,0.12549]
["bitfinex","SOLUSD",1731843831608,4.6184,237.76,237.51,0.12549]
["bitfinex","SOLUSD",1731843831772,4.6184,237.76,237.51,23.902374]
["bitfinex","SOLUSD",1731843832101,0.12549,237.74,237.53,0.12549]
["bitfinex","SOLUSD",1731843832388,0.12549,237.74,237.53,0.43813016]
["bitfinex","SOLUSD",1731843832891,0.09367462,237.73,237.53,0.43813016]
["bitfinex","SOLUSD",1731843833070,20.0,237.7,237.54,14.7343]
["bitfinex","SOLUSD",1731843833592,23.776884,237.69,237.55,0.12549]
["bitfinex","SOLUSD",1731843833766,23.776884,237.71,237.55,0.12549]
["bitfinex","SOLUSD",1731843834090,20.0,237.7,237.55,0.12549]
["bitfinex","SOLUSD",1731843834461,2.1033,237.72,237.55,0.12549]
["bitfinex","SOLUSD",1731843834674,2.1033,237.72,237.55,23.902374]
["bitfinex","SOLUSD",1731843835073,2.1028,237.77,237.56,35.7803]
["bitfinex","SOLUSD",1731843835273,2.1028,237.77,237.57,0.12549]
["bitfinex","SOLUSD",1731843835789,2.1028,237.77,237.59,0.12549]
["bitfinex","SOLUSD",1731843836006,24.027864,237.76,237.59,0.12549]
["bitfinex","SOLUSD",1731843836891,20.21916462,237.73,237.56,35.7803]
["bitfinex","SOLUSD",1731843837105,23.902374,237.68,237.56,10.5236]
["bitfinex","SOLUSD",1731843837278,20.0,237.67,237.56,10.5236]
["bitfinex","SOLUSD",1731843837582,23.776884,237.66,237.56,10.5236]
["bitfinex","SOLUSD",1731843838569,23.776884,237.62,237.4,6.2397]
["bitfinex","SOLUSD",1731843838799,20.34465462,237.61,237.4,6.2397]
["bitfinex","SOLUSD",1731843839098,23.776884,237.58,237.44,10.5288]
["bitfinex","SOLUSD",1731843839586,20.0,237.57,237.44,10.5288]
["bitfinex","SOLUSD",1731843840167,2.1047,237.56,237.44,10.5288]
["bitfinex","SOLUSD",1731843840501,20.0,237.52,237.39,10.8754264]
["bitfinex","SOLUSD",1731843840671,20.0,237.5,237.39,0.3445264]
["bitfinex","SOLUSD",1731843840988,20.0,237.48,237.39,0.3445264]
["bitfinex","SOLUSD",1731843841188,0.12549,237.54,237.39,0.3445264]
["bitfinex","SOLUSD",1731843841189,0.12549,237.46,237.39,0.3445264]
["bitfinex","SOLUSD",1731843841393,20.12549,237.44,237.28,10.5357]
["bitfinex","SOLUSD",1731843841595,20.0,237.42,237.29,4.2141]
["bitfinex","SOLUSD",1731843842303,2.106,237.41,237.29,4.2141]
["bitfinex","SOLUSD",1731843844091,23.776884,237.4,237.29,4.2141]
["bitfinex","SOLUSD",1731843844394,2.1062,237.39,237.29,4.2141]
["bitfinex","SOLUSD",1731843844569,20.0,237.42,237.29,4.2141]
["bitfinex","SOLUSD",1731843844770,25.882784,237.43,237.29,4.2141]
["bitfinex","SOLUSD",1731843845088,30.2,237.53,237.3,0.94248615]
["bitfinex","SOLUSD",1731843845396,0.09367462,237.52,237.3,23.876884]
["bitfinex","SOLUSD",1731843845692,0.09367462,237.52,237.3,24.002374]
["bitfinex","SOLUSD",1731843845992,2.1049,237.53,237.3,24.84463609]
["bitfinex","SOLUSD",1731843846173,2.1049,237.53,237.35,0.12549]
["bitfinex","SOLUSD",1731843846372,2.1049,237.53,237.35,23.902374]
["bitfinex","SOLUSD",1731843846569,30.2,237.61,237.38,0.12549]
["bitfinex","SOLUSD",1731843846878,30.2,237.61,237.39,0.1]
["bitfinex","SOLUSD",1731843847076,0.09367462,237.6,237.39,0.1]
["bitfinex","SOLUSD",1731843847290,30.2,237.61,237.39,0.1]
["bitfinex","SOLUSD",1731843847683,30.2,237.61,237.41,0.12549]
["bitfinex","SOLUSD",1731843847684,2.1044,237.59,237.41,0.12549]
["bitfinex","SOLUSD",1731843847886,23.776884,237.58,237.41,0.12549]
["bitfinex","SOLUSD",1731843848291,2.1044,237.59,237.41,0.12549]
["bitfinex","SOLUSD",1731843848292,2.1044,237.59,237.41,24.84435457]
["bitfinex","SOLUSD",1731843848789,2.1044,237.59,237.43,0.12549]
["bitfinex","SOLUSD",1731843849494,2.1042,237.61,237.44,14.7404]
["bitfinex","SOLUSD",1731843849678,23.776884,237.6,237.45,0.12549]
["bitfinex","SOLUSD",1731843850492,2.1044,237.59,237.46,14.7392]
["bitfinex","SOLUSD",1731843851482,20.0,237.61,237.47,0.12549]
["bitfinex","SOLUSD",1731843851681,22.1043,237.61,237.47,0.12549]
["bitfinex","SOLUSD",1731843851887,2.1043,237.61,237.47,0.12549]
["bitfinex","SOLUSD",1731843852694,2.19757462,237.65,237.48,14.738]
["bitfinex","SOLUSD",1731843852920,23.902374,237.64,237.48,14.738]
["bitfinex","SOLUSD",1731843853198,23.776884,237.64,237.49,0.12549]
["bitfinex","SOLUSD",1731843854394,23.776884,237.64,237.5,10.5263]
["bitfinex","SOLUSD",1731843855306,2.1041,237.63,237.5,10.5263]
["bitfinex","SOLUSD",1731843857910,2.1041,237.63,237.5,14.7368]
["bitfinex","SOLUSD",1731843858290,20.34465462,237.61,237.45,14.7392]
["bitfinex","SOLUSD",1731843858495,0.12549,237.58,237.45,4.2113]
["bitfinex","SOLUSD",1731843859196,0.25098,237.59,237.45,14.7398]
["bitfinex","SOLUSD",1731843859898,23.776884,237.57,237.45,10.5285]
["bitfinex","SOLUSD",1731843860095,2.1044,237.6,237.46,0.12549]
["bitfinex","SOLUSD",1731843861093,2.19767462,237.64,237.47,14.7386]
["bitfinex","SOLUSD",1731843861295,20.0,237.62,237.47,14.7386]
["bitfinex","SOLUSD",1731843861490,20.0,237.6,237.47,14.7386]
["bitfinex","SOLUSD",1731843862092,22.1041,237.62,237.47,10.5276]
["bitfinex","SOLUSD",1731843862483,20.0,237.6,237.47,10.5276]
["bitfinex","SOLUSD",1731843863198,2.1043,237.6,237.48,0.12549]
["bitfinex","SOLUSD",1731843863388,2.1043,237.6,237.47,10.5276]
["bitfinex","SOLUSD",1731843864814,23.776884,237.59,237.47,10.5276]
["bitfinex","SOLUSD",1731843866085,0.12549,237.59,237.47,10.5276]
["bitfinex","SOLUSD",1731843867196,2.1045,237.58,237.47,10.5276]
["bitfinex","SOLUSD",1731843867602,23.776884,237.57,237.47,10.5276]
["bitfinex","SOLUSD",1731843868216,2.1047,237.56,237.47,10.5276]
["bitfinex","SOLUSD",1731843870398,23.776884,237.55,237.43,4.2117]
["bitfinex","SOLUSD",1731843870803,0.12549,237.52,237.42,10.5296]
["bitfinex","SOLUSD",1731843871004,0.12549,237.52,237.39,20.5537]
["bitfinex","SOLUSD",1731843871309,0.12549,237.52,237.39,31.0848]
["bitfinex","SOLUSD",1731843872611,23.776884,237.5,237.39,31.0848]
["bitfinex","SOLUSD",1731843872822,0.12549,237.45,237.34,10.5332]
["bitfinex","SOLUSD",1731843873001,0.12549,237.45,237.34,14.7465]
["bitfinex","SOLUSD",1731843873716,7.368,237.51,237.34,14.7465]
["bitfinex","SOLUSD",1731843873717,2.1051,237.51,237.34,14.7465]
["bitfinex","SOLUSD",1731843874019,23.776884,237.5,237.35,0.12549]
["bitfinex","SOLUSD",1731843874406,0.12549,237.55,237.36,0.1]
["bitfinex","SOLUSD",1731843874603,2.35578,237.55,237.36,14.8455]
["bitfinex","SOLUSD",1731843874922,23.776884,237.54,237.37,0.12549]
["bitfinex","SOLUSD",1731843875299,23.776884,237.54,237.36,14.8455]
["bitfinex","SOLUSD",1731843875300,0.21916462,237.52,237.36,14.7455]
["bitfinex","SOLUSD",1731843875501,0.12549,237.51,237.36,35.8105]
["bitfinex","SOLUSD",1731843876304,0.12549,237.51,237.36,31.5975]
["bitfinex","SOLUSD",1731843876515,23.776884,237.49,237.36,31.5975]
["bitfinex","SOLUSD",1731843877519,5.2611,237.6,237.37,0.12549]
["bitfinex","SOLUSD",1731843877818,0.09367462,237.52,237.36,35.8105]
["bitfinex","SOLUSD",1731843878802,23.776884,237.5,237.36,35.8105]
["bitfinex","SOLUSD",1731843879299,2.105,237.53,237.37,24.002374]
["bitfinex","SOLUSD",1731843881012,0.09367462,237.52,237.38,14.7442]
["bitfinex","SOLUSD",1731843881215,22.105,237.53,237.38,14.7442]
["bitfinex","SOLUSD",1731843881216,2.105,237.53,237.38,14.7442]
["bitfinex","SOLUSD",1731843881409,23.776884,237.52,237.38,14.7442]
["bitfinex","SOLUSD",1731843882521,15.8358,237.56,237.38,14.7442]
["bitfinex","SOLUSD",1731843882522,23.776884,237.55,237.39,0.12549]
["bitfinex","SOLUSD",1731843882704,25.881684,237.55,237.39,0.12549]
["bitfinex","SOLUSD",1731843883105,25.881684,237.55,237.42,6.2467]
["bitfinex","SOLUSD",1731843883106,2.1048,237.55,237.42,6.2467]
["bitfinex","SOLUSD",1731843884622,23.776884,237.52,237.43,4.2117]
["bitfinex","SOLUSD",1731843885016,2.1045,237.58,237.43,14.7411]
["bitfinex","SOLUSD",1731843885531,23.776884,237.57,237.43,14.7411]
["bitfinex","SOLUSD",1731843885711,2.1045,237.58,237.44,0.12549]
["bitfinex","SOLUSD",1731843886602,7.3649,237.61,237.45,14.7399]
["bitfinex","SOLUSD",1731843886806,0.09367462,237.6,237.45,14.7399]
["bitfinex","SOLUSD",1731843887006,0.21916462,237.6,237.45,14.7399]
["bitfinex","SOLUSD",1731843887589,20.0,237.59,237.45,14.7399]
["bitfinex","SOLUSD",1731843887717,25.881384,237.58,237.45,10.5285]
["bitfinex","SOLUSD",1731843890214,20.0,237.61,237.46,0.12549]
["bitfinex","SOLUSD",1731843891234,20.0,237.61,237.43,25.2705]
["bitfinex","SOLUSD",1731843891235,2.1043,237.6,237.47,14.7386]
["bitfinex","SOLUSD",1731843891432,0.09367462,237.57,237.44,4.2115]
["bitfinex","SOLUSD",1731843892336,0.09367462,237.57,237.44,14.7404]
["bitfinex","SOLUSD",1731843893028,20.09367462,237.57,237.44,14.7404]
["bitfinex","SOLUSD",1731843893232,0.09367462,237.57,237.44,14.7404]
["bitfinex","SOLUSD",1731843893431,23.776884,237.54,237.44,14.7404]
["bitfinex","SOLUSD",1731843894133,2.1048,237.55,237.44,14.7404]
["bitfinex","SOLUSD",1731843894813,2.1045,237.58,237.44,14.7404]
["bitfinex","SOLUSD",1731843895035,23.776884,237.57,237.44,14.7404]
["bitfinex","SOLUSD",1731843895533,0.21916462,237.56,237.44,14.7404]
["bitfinex","SOLUSD",1731843897277,23.776884,237.54,237.44,14.7404]
["bitfinex","SOLUSD",1731843898736,2.1049,237.53,237.44,14.7404]
["bitfinex","SOLUSD",1731843900337,2.1051,237.51,237.42,6.2467]
["bitfinex","SOLUSD",1731843900515,0.09367462,237.49,237.36,4.213]
["bitfinex","SOLUSD",1731843900725,0.21916462,237.49,237.36,4.213]
["bitfinex","SOLUSD",1731843901728,23.776884,237.47,237.36,14.7454]
["bitfinex","SOLUSD",1731843903042,5.2619,237.56,237.37,0.12549]
["bitfinex","SOLUSD",1731843904130,2.1051,237.51,237.38,14.7442]
["bitfinex","SOLUSD",1731843904938,23.776884,237.48,237.36,4.2129]
["bitfinex","SOLUSD",1731843905125,23.776884,237.48,237.36,14.7454]
["bitfinex","SOLUSD",1731843906049,2.1051,237.51,237.37,0.12549]
["bitfinex","SOLUSD",1731843906221,2.1051,237.51,237.38,14.7442]
["bitfinex","SOLUSD",1731843906973,20.21916462,237.5,237.38,10.5316]
["bitfinex","SOLUSD",1731843907452,23.776884,237.49,237.38,10.5316]
["bitfinex","SOLUSD",1731843907628,23.776884,237.49,237.38,14.7442]
["bitfinex","SOLUSD",1731843908229,23.776884,237.49,237.38,10.5316]
["bitfinex","SOLUSD",1731843908437,23.776884,237.47,237.38,10.5316]
["bitfinex","SOLUSD",1731843909322,23.776884,237.45,237.38,10.5316]
["bitfinex","SOLUSD",1731843910325,2.1057,237.44,237.38,10.5316]
["bitfinex","SOLUSD",1731843913234,23.776884,237.43,237.36,4.213]
["bitfinex","SOLUSD",1731843913465,0.09367462,237.4,237.3,6.2811]
["bitfinex","SOLUSD",1731843913742,20.21916462,237.4,237.29,15.8024]
["bitfinex","SOLUSD",1731843913982,23.776884,237.39,237.29,15.8024]
["bitfinex","SOLUSD",1731843914847,23.776884,237.37,237.29,15.8024]
["bitfinex","SOLUSD",1731843915235,23.776884,237.37,237.29,20.0166]
["bitfinex","SOLUSD",1731843915640,23.776884,237.37,237.29,15.8024]
["bitfinex","SOLUSD",1731843916881,25.883084,237.39,237.29,20.0166]
["bitfinex","SOLUSD",1731843917654,2.1057,237.45,237.3,0.12549]
["bitfinex","SOLUSD",1731843917832,2.1057,237.45,237.24,6.2811]
["bitfinex","SOLUSD",1731843917833,24.92,237.44,237.21,7.11699944]
["bitfinex","SOLUSD",1731843918044,2.1057,237.45,236.71,13.19869842]
["bitfinex","SOLUSD",1731843918045,0.1,236.88,236.71,13.19869842]
["bitfinex","SOLUSD",1731843918225,0.1,236.88,236.75,7.38550242]
["bitfinex","SOLUSD",1731843918425,0.94266154,236.88,236.75,0.4744822]
["bitfinex","SOLUSD",1731843918764,0.1,236.82,236.76,30.81207194]
["bitfinex","SOLUSD",1731843918934,39.28394469,236.81,236.71,4.2245]
["bitfinex","SOLUSD",1731843919257,23.776884,236.79,236.68,10.5625]
["bitfinex","SOLUSD",1731843919448,78.24298823,236.78,236.68,10.5625]
["bitfinex","SOLUSD",1731843919628,53.04970653,236.77,236.68,10.5625]
["bitfinex","SOLUSD",1731843919829,67.34423971,236.76,236.68,14.7876]
["bitfinex","SOLUSD",1731843920036,39.28394469,236.75,236.68,14.7876]
["bitfinex","SOLUSD",1731843920269,122.37166173,236.77,236.68,14.7876]
["bitfinex","SOLUSD",1731843920270,67.34423971,236.74,236.68,14.7876]
["bitfinex","SOLUSD",1731843920461,39.28394469,236.73,236.54,16.886923]
["bitfinex","SOLUSD",1731843920646,16.38939224,236.56,236.55,44.027864]
["bitfinex","SOLUSD",1731843920839,5.10922379,236.61,236.56,24.027864]
["bitfinex","SOLUSD",1731843921042,5.10922379,236.61,236.55,11.63196929]
["bitfinex","SOLUSD",1731843921252,5.10922379,236.61,236.57,11.63196929]
["bitfinex","SOLUSD",1731843922244,3.42922379,236.61,236.57,11.63196929]
["bitfinex","SOLUSD",1731843922450,1.68,236.61,236.57,11.63196929]
["bitfinex","SOLUSD",1731843922648,0.1,236.8,236.57,11.63196929]
["bitfinex","SOLUSD",1731843922846,0.94266154,236.82,236.57,11.63196929]
["bitfinex","SOLUSD",1731843923057,0.94266154,236.82,236.58,35.9284]
["bitfinex","SOLUSD",1731843923227,0.94266154,236.82,236.59,11.88294929]
["bitfinex","SOLUSD",1731843923849,0.94266154,236.82,236.6,23.776884]
["bitfinex","SOLUSD",1731843924151,0.94266154,236.82,236.63,0.12549]
["bitfinex","SOLUSD",1731843924449,0.1,236.82,236.65,0.25098]
["bitfinex","SOLUSD",1731843924646,0.94266154,236.82,236.65,24.027864]
["bitfinex","SOLUSD",1731843925049,0.94266154,236.82,236.67,0.25098]
["bitfinex","SOLUSD",1731843927154,0.94266154,236.82,236.69,0.25098]
["bitfinex","SOLUSD",1731843927330,23.876884,236.82,236.69,0.25098]
["bitfinex","SOLUSD",1731843928351,23.876884,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1731843928352,0.1,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1731843928659,1.04266154,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1731843928833,0.94266154,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1731843929036,1.04266154,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1731843929235,0.94266154,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1731843929651,23.876884,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1731843929948,0.1,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1731843930253,0.1,236.82,236.72,4.2244]
["bitfinex","SOLUSD",1731843930759,0.1,236.82,236.72,14.7854]
["bitfinex","SOLUSD",1731843932262,0.2,236.82,236.72,14.7854]
["bitfinex","SOLUSD",1731843932558,0.1,236.82,236.72,14.7854]
["bitfinex","SOLUSD",1731843932856,0.2,236.82,236.72,14.7854]
["bitfinex","SOLUSD",1731843933058,0.2,236.82,236.66,0.25098]
["bitfinex","SOLUSD",1731843934150,0.1,236.82,236.66,0.25098]
["bitfinex","SOLUSD",1731843934354,0.2,236.82,236.66,0.25098]
["bitfinex","SOLUSD",1731843934752,0.1,236.82,236.66,0.25098]
["bitfinex","SOLUSD",1731843934958,0.2,236.82,236.68,0.25098]
["bitfinex","SOLUSD",1731843935471,0.2,236.82,236.67,14.7884]
["bitfinex","SOLUSD",1731843935472,0.1,236.78,236.67,14.7884]
["bitfinex","SOLUSD",1731843937059,0.1,236.78,236.67,10.5632]
["bitfinex","SOLUSD",1731843937642,0.1,236.75,236.67,10.5632]
["bitfinex","SOLUSD",1731843938256,0.1,236.73,236.67,10.5632]
["bitfinex","SOLUSD",1731843938568,0.1,236.75,236.67,10.5632]
["bitfinex","SOLUSD",1731843939443,0.1,236.77,236.67,10.5632]
["bitfinex","SOLUSD",1731843939638,0.2,236.77,236.67,10.5632]
["bitfinex","SOLUSD",1731843940660,0.1,236.77,236.67,10.5632]
["bitfinex","SOLUSD",1731843940841,0.2,236.77,236.67,10.5632]
["bitfinex","SOLUSD",1731843941741,0.1,236.75,236.67,10.5632]
["bitfinex","SOLUSD",1731843942841,30.1,236.75,236.57,5.9235983]
["bitfinex","SOLUSD",1731843943049,30.1,236.75,236.59,0.25098]
["bitfinex","SOLUSD",1731843943257,0.2,236.73,236.59,0.25098]
["bitfinex","SOLUSD",1731843944479,30.2,236.73,236.6,14.7928]
["bitfinex","SOLUSD",1731843944661,30.2,236.73,236.61,0.12549]
["bitfinex","SOLUSD",1731843946347,0.1,236.69,236.55,14.7959]
["bitfinex","SOLUSD",1731843946742,0.1,236.65,236.55,14.7959]
["bitfinex","SOLUSD",1731843947345,0.1,236.64,236.55,14.7959]
["bitfinex","SOLUSD",1731843947551,0.1,236.62,236.55,14.7959]
["bitfinex","SOLUSD",1731843947867,0.2,236.66,236.55,14.7959]
["bitfinex","SOLUSD",1731843948054,1.04266154,236.66,236.55,14.7959]
["bitfinex","SOLUSD",1731843948249,0.1,236.64,236.55,10.5685]
["bitfinex","SOLUSD",1731843948453,0.1,236.63,236.55,10.5685]
["bitfinex","SOLUSD",1731843950140,0.1,236.64,236.55,10.5685]
["bitfinex","SOLUSD",1731843950344,30.1,236.64,236.55,10.5685]
["bitfinex","SOLUSD",1731843950645,30.2,236.64,236.55,10.5685]
["bitfinex","SOLUSD",1731843950838,30.1,236.64,236.55,10.5685]
["bitfinex","SOLUSD",1731843951044,30.2,236.64,236.55,10.5685]
["bitfinex","SOLUSD",1731843951549,4.00086154,236.63,236.51,15.2727822]
["bitfinex","SOLUSD",1731843951860,30.0,236.64,236.51,15.2727822]
["bitfinex","SOLUSD",1731843952362,0.1,236.67,236.51,15.2727822]
["bitfinex","SOLUSD",1731843952569,0.94266154,236.67,236.51,15.2727822]
["bitfinex","SOLUSD",1731843952944,0.1,236.65,236.52,0.25098]
["bitfinex","SOLUSD",1731843953269,3.058,236.65,236.54,0.12549]
["bitfinex","SOLUSD",1731843953573,18.5679,236.68,236.54,0.25098]
["bitfinex","SOLUSD",1731843953863,19.41056154,236.68,236.54,0.25098]
["bitfinex","SOLUSD",1731843954050,16.35296154,236.68,236.54,0.25098]
["bitfinex","SOLUSD",1731843954247,0.1,236.7,236.54,0.25098]
["bitfinex","SOLUSD",1731843954658,3.1573,236.7,236.54,0.25098]
["bitfinex","SOLUSD",1731843954854,3.0573,236.7,236.54,2.45098]
["bitfinex","SOLUSD",1731843955349,3.0573,236.7,236.56,0.25098]
["bitfinex","SOLUSD",1731843955951,3.1573,236.7,236.56,0.25098]
["bitfinex","SOLUSD",1731843956373,0.1,236.68,236.56,1.60098]
["bitfinex","SOLUSD",1731843956550,0.1,236.68,236.58,0.25098]
["bitfinex","SOLUSD",1731843956869,0.1,236.66,236.58,0.12549]
["bitfinex","SOLUSD",1731843957250,0.1,236.66,236.57,14.7946]
["bitfinex","SOLUSD",1731843957464,0.2,236.64,236.57,14.7946]
["bitfinex","SOLUSD",1731843958120,0.2,236.64,236.57,10.5676]
["bitfinex","SOLUSD",1731843958268,0.2,236.64,236.55,4.2273]
["bitfinex","SOLUSD",1731843958464,0.1,236.59,236.52,10.5695]
["bitfinex","SOLUSD",1731843958774,0.2,236.62,236.52,14.7974]
["bitfinex","SOLUSD",1731843959070,2.9584,236.61,236.52,14.7974]
["bitfinex","SOLUSD",1731843959252,0.1,236.62,236.52,14.7974]
["bitfinex","SOLUSD",1731843959870,2.9581,236.64,236.52,14.7974]
["bitfinex","SOLUSD",1731843960188,0.2,236.63,236.52,14.7974]
["bitfinex","SOLUSD",1731843960371,0.1,236.63,236.53,0.12549]
["bitfinex","SOLUSD",1731843960555,0.1,236.63,236.51,0.4744822]
["bitfinex","SOLUSD",1731843960556,0.2,236.63,236.54,14.7966]
["bitfinex","SOLUSD",1731843961023,0.1,236.65,236.55,0.12549]
["bitfinex","SOLUSD",1731843961153,0.1,236.65,236.55,0.25098]
["bitfinex","SOLUSD",1731843961582,0.1,236.66,236.55,0.25098]
["bitfinex","SOLUSD",1731843962475,0.1,236.64,236.56,14.7953]
["bitfinex","SOLUSD",1731843962680,0.1,236.59,236.51,0.4744822]
["bitfinex","SOLUSD",1731843962968,0.1,236.61,236.51,15.2727822]
["bitfinex","SOLUSD",1731843963359,0.1,236.59,236.51,15.2727822]
["bitfinex","SOLUSD",1731843963869,0.1,236.59,236.51,5.2727822]
["bitfinex","SOLUSD",1731843964653,0.1,236.59,236.47,7.09052395]
["bitfinex","SOLUSD",1731843964857,0.2,236.57,236.51,10.5703]
["bitfinex","SOLUSD",1731843965259,0.1,236.57,236.51,10.5703]
["bitfinex","SOLUSD",1731843965460,0.2,236.57,236.51,10.5703]
["bitfinex","SOLUSD",1731843965666,0.1,236.57,236.51,10.5703]
["bitfinex","SOLUSD",1731843965874,0.1,236.55,236.48,4.26]
["bitfinex","SOLUSD",1731843966379,4.00156154,236.57,236.48,4.26]
["bitfinex","SOLUSD",1731843966765,0.1,236.59,236.48,19.0603]
["bitfinex","SOLUSD",1731843966964,0.2,236.59,236.48,19.0603]
["bitfinex","SOLUSD",1731843967456,0.1,236.57,236.48,19.0603]
["bitfinex","SOLUSD",1731843968070,3.1583,236.62,236.49,0.25098]
["bitfinex","SOLUSD",1731843968272,0.1,236.59,236.49,0.12549]
["bitfinex","SOLUSD",1731843968475,0.94266154,236.61,236.49,0.12549]
["bitfinex","SOLUSD",1731843968972,0.1,236.59,236.49,0.12549]
["bitfinex","SOLUSD",1731843969358,0.1,236.62,236.5,10.5708]
["bitfinex","SOLUSD",1731843969563,43.3704,236.36,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843969764,0.2,236.36,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843970075,0.1,236.4,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843970278,0.84266154,236.42,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843970279,0.1,236.38,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843970675,0.2,236.42,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843970853,0.1,236.42,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843971474,0.1,236.37,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843971856,0.1,236.5,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843971857,0.1,236.43,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843972058,0.94266154,236.43,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843972369,0.1,236.41,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843972880,0.94266154,236.46,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843973081,0.1,236.51,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843973082,0.1,236.44,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843973377,0.1,236.42,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843973688,0.2,236.42,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843974076,0.1,236.42,236.35,9.677e-05]
["bitfinex","SOLUSD",1731843974278,0.1,236.42,235.9,70.0]
["bitfinex","SOLUSD",1731843974279,0.1,236.26,235.9,70.0]
["bitfinex","SOLUSD",1731843974484,0.1,236.29,236.02,15.6694]
["bitfinex","SOLUSD",1731843974485,0.1,236.25,236.02,15.6694]
["bitfinex","SOLUSD",1731843974685,0.2,236.24,236.02,15.6694]
["bitfinex","SOLUSD",1731843974983,0.1,236.23,236.02,15.6694]
["bitfinex","SOLUSD",1731843975157,0.1,236.21,236.02,15.6694]
["bitfinex","SOLUSD",1731843975358,0.94266154,236.27,236.02,15.6694]
["bitfinex","SOLUSD",1731843975557,0.1,236.27,236.03,70.4744822]
["bitfinex","SOLUSD",1731843975753,0.1,236.31,236.06,70.0]
["bitfinex","SOLUSD",1731843976176,0.94266154,236.33,236.06,70.0]
["bitfinex","SOLUSD",1731843976383,0.1,236.31,236.07,20.0]
["bitfinex","SOLUSD",1731843976587,0.1,236.26,236.05,10.5905]
["bitfinex","SOLUSD",1731843976767,0.1,236.29,236.05,10.5905]
["bitfinex","SOLUSD",1731843976967,0.1,236.33,236.08,70.0]
["bitfinex","SOLUSD",1731843977168,0.1,236.31,236.05,23.2505]
["bitfinex","SOLUSD",1731843977376,3.4852,236.33,236.05,84.8268]
["bitfinex","SOLUSD",1731843977695,0.84266154,236.32,236.11,20.0]
["bitfinex","SOLUSD",1731843977978,0.1,236.35,236.12,23.776884]
["bitfinex","SOLUSD",1731843978159,0.94266154,236.35,236.13,0.25098]
["bitfinex","SOLUSD",1731843978371,0.1,236.31,236.06,20.0]
["bitfinex","SOLUSD",1731843978680,0.1,236.33,236.08,20.0]
["bitfinex","SOLUSD",1731843978878,0.94266154,236.33,236.08,20.0]
["bitfinex","SOLUSD",1731843979178,0.1,236.33,236.11,20.0]
["bitfinex","SOLUSD",1731843979482,0.1,236.33,236.12,14.8229]
["bitfinex","SOLUSD",1731843979680,0.1,236.33,236.13,24.027864]
["bitfinex","SOLUSD",1731843979874,0.1,236.37,236.13,24.027864]
["bitfinex","SOLUSD",1731843980186,4.32686154,236.4,236.15,24.027864]
["bitfinex","SOLUSD",1731843980364,0.1,236.39,236.18,24.027864]
["bitfinex","SOLUSD",1731843980566,0.1,236.37,236.18,24.027864]
["bitfinex","SOLUSD",1731843980760,0.1,236.4,236.18,0.25098]
["bitfinex","SOLUSD",1731843981081,0.1,236.34,236.16,0.25098]
["bitfinex","SOLUSD",1731843981386,0.1,236.34,236.15,23.776884]
["bitfinex","SOLUSD",1731843981387,0.1,236.34,236.18,0.25098]
["bitfinex","SOLUSD",1731843981592,0.1,236.35,236.18,0.25098]
["bitfinex","SOLUSD",1731843981883,0.1,236.33,236.18,0.25098]
["bitfinex","SOLUSD",1731843982087,0.1,236.36,236.18,0.25098]
["bitfinex","SOLUSD",1731843982678,3.5846,236.36,236.18,0.25098]
["bitfinex","SOLUSD",1731843982991,3.3844,236.38,236.18,24.027864]
["bitfinex","SOLUSD",1731843983284,0.1,236.33,236.18,0.25098]
["bitfinex","SOLUSD",1731843983486,0.1,236.34,236.18,0.25098]
["bitfinex","SOLUSD",1731843983668,3.3849,236.35,236.18,0.25098]
["bitfinex","SOLUSD",1731843983862,0.1,236.34,236.18,0.25098]
["bitfinex","SOLUSD",1731843984092,0.1,236.33,236.18,0.25098]
["bitfinex","SOLUSD",1731843984295,0.1,236.34,236.18,0.25098]
["bitfinex","SOLUSD",1731843984668,0.1,236.35,236.18,0.25098]
["bitfinex","SOLUSD",1731843984872,0.84266154,236.44,236.18,0.25098]
["bitfinex","SOLUSD",1731843984873,0.1,236.34,236.18,0.25098]
["bitfinex","SOLUSD",1731843985077,3.4845,236.37,236.18,0.25098]
["bitfinex","SOLUSD",1731843985369,0.1,236.36,236.18,0.25098]
["bitfinex","SOLUSD",1731843985568,0.84266154,236.44,236.2,6.232]
["bitfinex","SOLUSD",1731843985569,0.1,236.41,236.2,6.232]
["bitfinex","SOLUSD",1731843985872,0.1,236.41,236.21,24.027864]
["bitfinex","SOLUSD",1731843986179,0.1,236.38,236.21,24.027864]
["bitfinex","SOLUSD",1731843986378,0.1,236.39,236.21,24.027864]
["bitfinex","SOLUSD",1731843989490,0.84266154,236.45,236.21,24.027864]
["bitfinex","SOLUSD",1731843989491,3.4837,236.43,236.21,24.027864]
["bitfinex","SOLUSD",1731843989789,0.1,236.41,236.21,24.027864]
["bitfinex","SOLUSD",1731843990088,0.1,236.41,236.21,39.697264]
["bitfinex","SOLUSD",1731843990679,0.1,236.39,236.21,39.697264]
["bitfinex","SOLUSD",1731843990974,0.1,236.41,236.21,39.697264]
["bitfinex","SOLUSD",1731843991384,0.1,236.39,236.21,39.697264]
["bitfinex","SOLUSD",1731843991579,0.1,236.41,236.21,39.697264]
["bitfinex","SOLUSD",1731843991898,0.1,236.41,236.23,0.12549]
["bitfinex","SOLUSD",1731843992082,0.1,236.41,236.21,39.697264]
["bitfinex","SOLUSD",1731843992697,0.1,236.39,236.21,39.697264]
["bitfinex","SOLUSD",1731843993098,0.1,236.41,236.21,39.697264]
["bitfinex","SOLUSD",1731843993593,0.1,236.39,236.21,39.697264]
["bitfinex","SOLUSD",1731843993793,3.484,236.41,236.21,39.697264]
["bitfinex","SOLUSD",1731843994090,0.1,236.4,236.21,39.697264]
["bitfinex","SOLUSD",1731843994294,0.1,236.43,236.21,39.697264]
["bitfinex","SOLUSD",1731843994702,3.4834,236.45,236.24,20.0]
["bitfinex","SOLUSD",1731843994794,0.1,236.45,236.27,24.027864]
["bitfinex","SOLUSD",1731843995091,3.4833,236.46,236.27,24.027864]
["bitfinex","SOLUSD",1731843995493,3.383,236.48,236.27,24.027864]
["bitfinex","SOLUSD",1731843995989,9.8834,236.5,236.29,0.25098]
["bitfinex","SOLUSD",1731843996203,6.5007,236.5,236.32,20.0]
["bitfinex","SOLUSD",1731843996379,9.8834,236.5,236.33,24.027864]
["bitfinex","SOLUSD",1731843996572,0.84266154,236.57,236.33,24.027864]
["bitfinex","SOLUSD",1731843996573,0.2,236.61,236.39,24.027864]
["bitfinex","SOLUSD",1731843997180,3.3814,236.59,236.39,24.027864]
["bitfinex","SOLUSD",1731843997495,3.3798,236.7,236.47,20.25098]
["bitfinex","SOLUSD",1731843997674,0.94266154,236.71,236.5,23.776884]
["bitfinex","SOLUSD",1731843997675,0.1,236.71,236.5,23.776884]
["bitfinex","SOLUSD",1731843997876,0.1,236.71,236.51,0.25098]
["bitfinex","SOLUSD",1731843998318,3.4797,236.71,236.51,0.25098]
["bitfinex","SOLUSD",1731843998795,0.1,236.71,236.51,0.25098]
["bitfinex","SOLUSD",1731843999907,0.1,236.67,236.51,0.25098]
["bitfinex","SOLUSD",1731844000196,0.1,236.67,236.5,5.50995098]
["bitfinex","SOLUSD",1731844000398,0.1,236.67,236.44,70.0]
["bitfinex","SOLUSD",1731844000987,3.4798,236.7,236.44,75.61310403]
["bitfinex","SOLUSD",1731844000988,0.1,236.66,236.44,75.61310403]
["bitfinex","SOLUSD",1731844001200,0.1,236.68,236.44,75.61310403]
["bitfinex","SOLUSD",1731844001389,0.1,236.61,236.44,5.61310403]
["bitfinex","SOLUSD",1731844001592,0.1,236.59,236.38,70.0]
["bitfinex","SOLUSD",1731844001780,0.1,236.59,236.28,17.5407]
["bitfinex","SOLUSD",1731844001781,0.1,236.61,236.34,70.0]
["bitfinex","SOLUSD",1731844002077,0.1,236.61,236.33,4.13308395]
["bitfinex","SOLUSD",1731844002078,0.1,236.57,236.33,4.13308395]
["bitfinex","SOLUSD",1731844002304,0.1,236.54,236.36,5.63601634]
["bitfinex","SOLUSD",1731844002603,7.3291,236.56,236.33,70.0]
["bitfinex","SOLUSD",1731844002798,7.3291,236.56,236.29,7.4283]
["bitfinex","SOLUSD",1731844002799,7.3291,236.56,236.36,70.0]
["bitfinex","SOLUSD",1731844003006,7.3291,236.56,236.33,70.0]
["bitfinex","SOLUSD",1731844003590,10.711,236.56,236.32,70.0]
["bitfinex","SOLUSD",1731844003999,10.711,236.56,236.33,20.0]
["bitfinex","SOLUSD",1731844004203,0.1,236.55,236.34,24.027864]
["bitfinex","SOLUSD",1731844004389,0.1,236.54,236.34,24.027864]
["bitfinex","SOLUSD",1731844004796,0.1,236.54,236.33,20.0]
["bitfinex","SOLUSD",1731844005002,0.1,236.55,236.33,20.0]
["bitfinex","SOLUSD",1731844005585,10.711,236.56,236.33,20.0]
["bitfinex","SOLUSD",1731844006092,10.711,236.56,236.34,24.027864]
["bitfinex","SOLUSD",1731844006293,0.1,236.55,236.37,24.027864]
["bitfinex","SOLUSD",1731844007014,0.1,236.55,236.39,24.027864]
["bitfinex","SOLUSD",1731844007190,0.2,236.52,236.38,7.3291]
["bitfinex","SOLUSD",1731844008309,0.1,236.49,236.38,7.3291]
["bitfinex","SOLUSD",1731844008608,0.1,236.49,236.29,12.92672874]
["bitfinex","SOLUSD",1731844008807,0.1,236.5,236.3,14.8116]
["bitfinex","SOLUSD",1731844008808,0.1,236.47,236.3,14.8116]
["bitfinex","SOLUSD",1731844009007,0.1,236.43,236.3,16.502225]
["bitfinex","SOLUSD",1731844010209,0.1,236.47,236.3,37.661725]
["bitfinex","SOLUSD",1731844010210,0.1,236.45,236.3,37.661725]
["bitfinex","SOLUSD",1731844010393,0.1,236.43,236.3,37.661725]
["bitfinex","SOLUSD",1731844011210,0.1,236.42,236.3,37.661725]
["bitfinex","SOLUSD",1731844011634,0.1,236.42,236.33,0.25098]
["bitfinex","SOLUSD",1731844012112,0.1,236.45,236.33,0.25098]
["bitfinex","SOLUSD",1731844012509,0.1,236.45,236.33,24.027864]
["bitfinex","SOLUSD",1731844013397,0.1,236.45,236.34,14.809]
["bitfinex","SOLUSD",1731844013606,0.1,236.43,236.35,0.12549]
["bitfinex","SOLUSD",1731844013922,0.1,236.43,236.35,0.25098]
["bitfinex","SOLUSD",1731844014217,0.1,236.45,236.35,0.25098]
["bitfinex","SOLUSD",1731844014924,3.5834,236.45,236.36,14.8078]
["bitfinex","SOLUSD",1731844015309,0.1,236.43,236.37,0.12549]
["bitfinex","SOLUSD",1731844015613,0.1,236.47,236.37,0.25098]
["bitfinex","SOLUSD",1731844015817,0.1,236.43,236.37,0.12549]
["bitfinex","SOLUSD",1731844016510,0.1,236.43,236.36,13.5663263]
["bitfinex","SOLUSD",1731844016710,0.1,236.43,236.37,0.12549]
["bitfinex","SOLUSD",1731844017010,0.84266154,236.53,236.3,22.850125]
["bitfinex","SOLUSD",1731844017011,0.1,236.4,236.3,22.850125]
["bitfinex","SOLUSD",1731844017215,0.1,236.37,236.3,21.1595]
["bitfinex","SOLUSD",1731844017721,0.1,236.37,236.3,26.82682763]
["bitfinex","SOLUSD",1731844017904,0.1,236.37,236.3,21.1595]
["bitfinex","SOLUSD",1731844018211,0.1,236.37,236.31,10.579]
["bitfinex","SOLUSD",1731844018403,0.1,236.39,236.31,10.579]
["bitfinex","SOLUSD",1731844018592,0.1,236.37,236.31,10.579]
["bitfinex","SOLUSD",1731844019404,0.1,236.37,236.32,0.12549]
["bitfinex","SOLUSD",1731844019877,0.1,236.37,236.31,14.8106]
["bitfinex","SOLUSD",1731844020014,3.4842,236.39,236.31,14.8106]
["bitfinex","SOLUSD",1731844020241,0.1,236.35,236.29,9.78394601]
["bitfinex","SOLUSD",1731844020521,0.1,236.35,236.26,10.5814]
["bitfinex","SOLUSD",1731844020522,0.2,236.35,236.27,4.2323]
["bitfinex","SOLUSD",1731844020818,0.1,236.31,236.26,10.5814]
["bitfinex","SOLUSD",1731844021130,0.1,236.32,236.26,14.814]
["bitfinex","SOLUSD",1731844021419,0.1,236.3,236.26,14.814]
["bitfinex","SOLUSD",1731844021720,0.1,236.3,236.26,10.5814]
["bitfinex","SOLUSD",1731844021918,0.2,236.3,236.21,14.8173]
["bitfinex","SOLUSD",1731844022126,0.1,236.28,236.21,14.8173]
["bitfinex","SOLUSD",1731844022417,0.1,236.16,236.11,10.5878]
["bitfinex","SOLUSD",1731844022668,0.1,236.15,236.08,4.2357]
["bitfinex","SOLUSD",1731844022809,0.1,236.24,236.09,0.84689798]
["bitfinex","SOLUSD",1731844022997,0.1,236.21,236.08,14.8253]
["bitfinex","SOLUSD",1731844023213,0.1,236.17,236.08,14.8253]
["bitfinex","SOLUSD",1731844023394,0.1,236.13,236.08,14.8253]
["bitfinex","SOLUSD",1731844023791,0.1,236.11,236.03,0.4744822]
["bitfinex","SOLUSD",1731844024121,0.2,236.11,236.1,6.933]
["bitfinex","SOLUSD",1731844024461,0.1,236.1,236.04,14.8279]
["bitfinex","SOLUSD",1731844025194,0.1,236.11,236.04,14.8279]
["bitfinex","SOLUSD",1731844025401,0.1,236.1,236.04,14.8279]
["bitfinex","SOLUSD",1731844025602,0.1,236.11,236.04,14.8279]
["bitfinex","SOLUSD",1731844026103,0.1,236.1,236.04,14.8279]
["bitfinex","SOLUSD",1731844026315,0.1,236.09,236.04,14.8279]
["bitfinex","SOLUSD",1731844026818,0.1,236.1,236.04,14.8279]
["bitfinex","SOLUSD",1731844027129,0.1,236.05,236.03,0.4744822]
["bitfinex","SOLUSD",1731844027298,0.1,236.04,236.03,0.4744822]
["bitfinex","SOLUSD",1731844027693,11.8368,236.0,235.76,70.0]
["bitfinex","SOLUSD",1731844027916,0.1,235.95,235.89,20.60129034]
["bitfinex","SOLUSD",1731844028108,0.1,235.97,235.9,14.8365]
["bitfinex","SOLUSD",1731844028625,0.1,235.94,235.9,10.5975]
["bitfinex","SOLUSD",1731844028811,0.1,235.95,235.9,10.5975]
["bitfinex","SOLUSD",1731844029005,11.8368,236.0,235.9,14.8365]
["bitfinex","SOLUSD",1731844029006,0.1,235.96,235.9,14.8365]
["bitfinex","SOLUSD",1731844029218,0.2,235.99,235.9,14.8365]
["bitfinex","SOLUSD",1731844029402,0.1,235.98,235.9,14.8365]
["bitfinex","SOLUSD",1731844029716,11.9368,236.0,235.9,14.8365]
["bitfinex","SOLUSD",1731844029920,0.1,236.02,235.9,14.8365]
["bitfinex","SOLUSD",1731844030316,7.2422,236.03,235.9,14.8365]
["bitfinex","SOLUSD",1731844030515,7.2422,236.03,235.91,0.12549]
["bitfinex","SOLUSD",1731844030907,7.2422,236.03,235.92,14.8355]
["bitfinex","SOLUSD",1731844031223,0.1,236.05,235.93,0.12549]
["bitfinex","SOLUSD",1731844031521,0.2,236.05,235.93,0.12549]
["bitfinex","SOLUSD",1731844031752,0.1,236.05,235.93,0.12549]
["bitfinex","SOLUSD",1731844032016,18.5086,236.08,235.93,0.12549]
["bitfinex","SOLUSD",1731844032017,18.5086,236.08,235.93,23.902374]
["bitfinex","SOLUSD",1731844032224,0.2,236.08,235.93,0.12549]
["bitfinex","SOLUSD",1731844032398,0.2,236.08,235.93,23.902374]
["bitfinex","SOLUSD",1731844032597,7.2422,236.1,235.89,27.17405056]
["bitfinex","SOLUSD",1731844032598,7.3422,235.97,235.89,27.17405056]
["bitfinex","SOLUSD",1731844032829,7.3422,235.97,235.89,20.60129034]
["bitfinex","SOLUSD",1731844032830,7.4422,235.97,235.89,20.60129034]
["bitfinex","SOLUSD",1731844033027,7.3422,235.97,235.89,20.60129034]
["bitfinex","SOLUSD",1731844033206,7.3422,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731844034707,0.1,235.96,235.9,14.8367]
["bitfinex","SOLUSD",1731844034919,0.1,235.95,235.9,14.8367]
["bitfinex","SOLUSD",1731844035401,7.3422,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1731844035602,0.1,235.98,235.91,0.12549]
["bitfinex","SOLUSD",1731844036245,0.1,235.96,235.91,0.12549]
["bitfinex","SOLUSD",1731844036430,0.1,235.96,235.9,14.8367]
["bitfinex","SOLUSD",1731844036827,0.1,236.0,235.91,0.12549]
["bitfinex","SOLUSD",1731844037004,0.1,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731844037204,0.2,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731844037404,0.1,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731844037607,0.1,236.02,235.9,14.8367]
["bitfinex","SOLUSD",1731844037832,0.1,236.0,235.91,4.2759782]
["bitfinex","SOLUSD",1731844038225,0.1,235.97,235.92,0.12549]
["bitfinex","SOLUSD",1731844038502,0.1,235.99,235.92,0.12549]
["bitfinex","SOLUSD",1731844038613,0.1,235.96,235.92,0.12549]
["bitfinex","SOLUSD",1731844038823,0.1,236.0,235.92,0.12549]
["bitfinex","SOLUSD",1731844039017,0.1,235.96,235.91,4.2759782]
["bitfinex","SOLUSD",1731844039314,0.1,235.98,235.91,4.2759782]
["bitfinex","SOLUSD",1731844039718,0.1,236.0,235.92,14.8355]
["bitfinex","SOLUSD",1731844039910,0.1,235.98,235.92,14.8355]
["bitfinex","SOLUSD",1731844040233,0.1,235.98,235.93,0.12549]
["bitfinex","SOLUSD",1731844040532,0.1,235.97,235.92,14.8355]
["bitfinex","SOLUSD",1731844041013,0.1,236.0,235.92,14.8355]
["bitfinex","SOLUSD",1731844041219,0.1,236.0,235.89,20.60129034]
["bitfinex","SOLUSD",1731844041220,0.1,235.93,235.89,20.60129034]
["bitfinex","SOLUSD",1731844041428,0.1,235.93,235.89,24.84039034]
["bitfinex","SOLUSD",1731844041934,0.1,235.94,235.89,35.43849034]
["bitfinex","SOLUSD",1731844042129,0.1,235.96,235.89,35.43849034]
["bitfinex","SOLUSD",1731844042710,0.1,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1731844043413,0.1,235.93,235.91,4.2389]
["bitfinex","SOLUSD",1731844043612,0.1,236.0,235.92,0.12549]
["bitfinex","SOLUSD",1731844044140,0.1,235.96,235.91,14.8361]
["bitfinex","SOLUSD",1731844044430,0.1,235.95,235.91,14.8361]
["bitfinex","SOLUSD",1731844044643,7.4417,236.0,235.91,14.8361]
["bitfinex","SOLUSD",1731844044644,0.1,235.92,235.91,14.8361]
["bitfinex","SOLUSD",1731844044876,0.1,235.9,235.89,20.60129034]
["bitfinex","SOLUSD",1731844045018,0.1,235.91,235.89,24.84039034]
["bitfinex","SOLUSD",1731844045513,0.1,235.91,235.89,20.60129034]
["bitfinex","SOLUSD",1731844045714,0.1,235.9,235.89,15.0]
["bitfinex","SOLUSD",1731844046019,0.1,235.93,235.89,29.8372]
["bitfinex","SOLUSD",1731844046212,0.1,235.91,235.89,25.5981]
["bitfinex","SOLUSD",1731844046830,0.1,235.91,235.89,29.8373]
["bitfinex","SOLUSD",1731844047023,0.2,235.91,235.89,29.8373]
["bitfinex","SOLUSD",1731844047211,0.1,235.91,235.89,15.0]
["bitfinex","SOLUSD",1731844048627,4.23306154,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1731844048628,0.1,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1731844048833,0.2,235.96,235.89,14.8372]
["bitfinex","SOLUSD",1731844049010,0.1,235.91,235.89,14.8372]
["bitfinex","SOLUSD",1731844049209,0.1,235.93,235.89,14.8372]
["bitfinex","SOLUSD",1731844049412,0.1,235.95,235.89,14.8372]
["bitfinex","SOLUSD",1731844049814,0.1,235.93,235.89,14.8372]
["bitfinex","SOLUSD",1731844050642,0.1,235.97,235.9,0.12549]
["bitfinex","SOLUSD",1731844050841,0.1,236.02,235.91,4.72953376]
["bitfinex","SOLUSD",1731844051140,0.1,236.0,235.92,0.12549]
["bitfinex","SOLUSD",1731844051329,0.1,235.95,235.91,4.72953376]
["bitfinex","SOLUSD",1731844051522,0.1,236.02,235.92,0.12549]
["bitfinex","SOLUSD",1731844051721,7.0787,236.07,235.94,0.12549]
["bitfinex","SOLUSD",1731844051722,0.1,236.0,235.94,0.12549]
["bitfinex","SOLUSD",1731844052235,0.84266154,236.06,235.93,4.72953376]
["bitfinex","SOLUSD",1731844052236,0.1,235.98,235.93,4.72953376]
["bitfinex","SOLUSD",1731844052420,0.1,235.93,235.89,14.8372]
["bitfinex","SOLUSD",1731844052620,0.1,235.97,235.89,14.8372]
["bitfinex","SOLUSD",1731844052815,0.1,236.01,235.89,40.76101154]
["bitfinex","SOLUSD",1731844053123,0.84266154,236.08,235.9,10.19044741]
["bitfinex","SOLUSD",1731844053337,0.1,236.05,235.9,10.19044741]
["bitfinex","SOLUSD",1731844053534,0.1,236.03,235.9,4.72751154]
["bitfinex","SOLUSD",1731844054036,0.1,236.07,235.91,29.23981987]
["bitfinex","SOLUSD",1731844054226,0.1,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1731844054424,0.1,236.08,235.95,23.776884]
["bitfinex","SOLUSD",1731844054633,0.1,236.08,235.97,23.776884]
["bitfinex","SOLUSD",1731844054840,0.1,236.08,236.0,0.12549]
["bitfinex","SOLUSD",1731844055008,0.1,236.1,236.0,5.06100154]
["bitfinex","SOLUSD",1731844055515,0.1,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1731844055716,0.1,236.16,236.02,23.902374]
["bitfinex","SOLUSD",1731844055912,6.9932,236.21,236.04,23.902374]
["bitfinex","SOLUSD",1731844055913,0.1,236.19,236.04,23.902374]
["bitfinex","SOLUSD",1731844056237,0.1,236.15,236.06,23.902374]
["bitfinex","SOLUSD",1731844056530,0.1,236.11,235.99,23.902374]
["bitfinex","SOLUSD",1731844056849,0.1,236.11,236.01,23.902374]
["bitfinex","SOLUSD",1731844057944,0.1,236.11,236.03,23.902374]
["bitfinex","SOLUSD",1731844058831,0.1,236.11,236.03,0.12549]
["bitfinex","SOLUSD",1731844059121,0.1,236.21,236.05,23.902374]
["bitfinex","SOLUSD",1731844059320,0.1,236.21,236.07,23.902374]
["bitfinex","SOLUSD",1731844059637,0.1,236.19,236.08,5.96849143]
["bitfinex","SOLUSD",1731844059845,0.1,236.19,236.09,23.902374]
["bitfinex","SOLUSD",1731844060436,0.84266154,236.27,236.09,23.902374]
["bitfinex","SOLUSD",1731844060437,0.1,236.16,236.09,0.12549]
["bitfinex","SOLUSD",1731844060921,0.1,236.16,236.1,14.8241]
["bitfinex","SOLUSD",1731844061122,0.1,236.14,236.1,14.8241]
["bitfinex","SOLUSD",1731844062041,0.1,236.11,236.1,14.8241]
["bitfinex","SOLUSD",1731844062245,0.1,236.15,236.1,14.8241]
["bitfinex","SOLUSD",1731844062834,7.1932,236.29,236.1,14.8241]
["bitfinex","SOLUSD",1731844062835,0.1,236.19,236.1,31.7661]
["bitfinex","SOLUSD",1731844064021,0.1,236.19,236.11,0.12549]
["bitfinex","SOLUSD",1731844064240,0.1,236.19,236.11,23.902374]
["bitfinex","SOLUSD",1731844064944,0.1,236.19,236.12,14.8229]
["bitfinex","SOLUSD",1731844065748,0.1,236.19,236.12,35.9985]
["bitfinex","SOLUSD",1731844067046,0.1,236.17,236.12,35.9985]
["bitfinex","SOLUSD",1731844067847,0.1,236.13,236.12,14.8229]
["bitfinex","SOLUSD",1731844069232,0.1,236.11,236.06,21.181]
["bitfinex","SOLUSD",1731844069743,0.1,236.11,236.06,26.80105623]
["bitfinex","SOLUSD",1731844070333,0.1,236.09,236.06,21.181]
["bitfinex","SOLUSD",1731844070548,0.1,236.23,236.06,21.181]
["bitfinex","SOLUSD",1731844070549,0.94266154,236.18,236.06,21.181]
["bitfinex","SOLUSD",1731844070836,0.1,236.18,236.06,26.90217092]
["bitfinex","SOLUSD",1731844071250,0.1,236.18,236.06,41.72887092]
["bitfinex","SOLUSD",1731844071448,0.1,236.18,236.06,62.90987092]
["bitfinex","SOLUSD",1731844071643,0.1,236.18,236.07,23.902374]
["bitfinex","SOLUSD",1731844072155,0.1,236.2,236.07,23.902374]
["bitfinex","SOLUSD",1731844072744,0.1,236.2,236.07,28.50875684]
["bitfinex","SOLUSD",1731844072943,0.1,236.18,236.07,28.50875684]
["bitfinex","SOLUSD",1731844073149,0.1,236.2,236.07,28.50875684]
["bitfinex","SOLUSD",1731844073549,0.1,236.23,236.09,23.902374]
["bitfinex","SOLUSD",1731844073859,7.83586154,236.29,236.09,23.902374]
["bitfinex","SOLUSD",1731844073860,0.1,236.25,236.09,23.902374]
["bitfinex","SOLUSD",1731844074066,6.9932,236.29,236.13,0.1]
["bitfinex","SOLUSD",1731844074353,17.6699,236.32,236.14,4.60638284]
["bitfinex","SOLUSD",1731844074550,17.6699,236.32,236.15,23.902374]
["bitfinex","SOLUSD",1731844075603,17.6699,236.32,236.16,35.9924]
["bitfinex","SOLUSD",1731844075737,0.84266154,236.34,236.17,23.902374]
["bitfinex","SOLUSD",1731844077059,0.84266154,236.34,236.17,29.46974846]
["bitfinex","SOLUSD",1731844077362,0.84266154,236.34,236.17,5.69286446]
["bitfinex","SOLUSD",1731844077539,0.1,236.32,236.17,5.56737446]
["bitfinex","SOLUSD",1731844077740,0.1,236.32,236.18,14.8191]
["bitfinex","SOLUSD",1731844077950,0.94266154,236.32,236.18,14.8191]
["bitfinex","SOLUSD",1731844078770,4.32796154,236.32,236.16,26.93244301]
["bitfinex","SOLUSD",1731844079544,4.22796154,236.32,236.16,26.93244301]
["bitfinex","SOLUSD",1731844079746,0.84266154,236.32,236.16,26.93244301]
["bitfinex","SOLUSD",1731844079937,0.84266154,236.34,236.16,26.93244301]
["bitfinex","SOLUSD",1731844080355,0.1,236.32,236.16,26.93244301]
["bitfinex","SOLUSD",1731844080551,0.84266154,236.34,236.16,26.93244301]
["bitfinex","SOLUSD",1731844080763,0.84266154,236.34,236.16,41.75284301]
["bitfinex","SOLUSD",1731844081460,4.32766154,236.34,236.16,41.75284301]
["bitfinex","SOLUSD",1731844081867,4.22766154,236.34,236.16,41.75284301]
["bitfinex","SOLUSD",1731844082247,0.84266154,236.34,236.17,23.902374]
["bitfinex","SOLUSD",1731844082847,6.9607,236.35,236.19,23.902374]
["bitfinex","SOLUSD",1731844083248,0.84266154,236.37,236.19,23.902374]
["bitfinex","SOLUSD",1731844083568,0.84266154,236.37,236.19,42.324074]
["bitfinex","SOLUSD",1731844083741,0.84266154,236.37,236.18,35.9893]
["bitfinex","SOLUSD",1731844083742,6.9607,236.34,236.18,35.9893]
["bitfinex","SOLUSD",1731844083945,0.84266154,236.33,236.18,35.9893]
["bitfinex","SOLUSD",1731844085262,0.84266154,236.33,236.19,23.902374]
["bitfinex","SOLUSD",1731844086270,0.84266154,236.33,236.19,0.12549]
["bitfinex","SOLUSD",1731844086506,0.84266154,236.33,236.19,23.902374]
["bitfinex","SOLUSD",1731844086647,6.9607,236.34,236.19,23.902374]
["bitfinex","SOLUSD",1731844086963,6.9607,236.34,236.21,0.12549]
["bitfinex","SOLUSD",1731844087272,6.9607,236.34,236.21,43.902374]
["bitfinex","SOLUSD",1731844087667,0.84266154,236.37,236.21,43.902374]
["bitfinex","SOLUSD",1731844088017,0.84266154,236.38,236.21,51.195574]
["bitfinex","SOLUSD",1731844088462,6.9607,236.4,236.21,51.195574]
["bitfinex","SOLUSD",1731844088669,6.9607,236.4,236.23,43.902374]
["bitfinex","SOLUSD",1731844089044,6.9607,236.4,236.25,23.902374]
["bitfinex","SOLUSD",1731844089664,6.9607,236.4,236.27,0.12549]
["bitfinex","SOLUSD",1731844089877,0.84266154,236.45,236.28,20.0]
["bitfinex","SOLUSD",1731844090256,0.84266154,236.45,236.29,23.902374]
["bitfinex","SOLUSD",1731844090454,0.84266154,236.45,236.3,20.0]
["bitfinex","SOLUSD",1731844090652,0.84266154,236.45,236.29,23.902374]
["bitfinex","SOLUSD",1731844090966,0.84266154,236.45,236.31,0.12549]
["bitfinex","SOLUSD",1731844091361,0.84266154,236.5,236.33,20.0]
["bitfinex","SOLUSD",1731844092060,28.086,236.52,236.33,20.0]
["bitfinex","SOLUSD",1731844092061,0.84266154,236.51,236.33,20.0]
["bitfinex","SOLUSD",1731844093252,0.84266154,236.51,236.35,20.0]
["bitfinex","SOLUSD",1731844093655,0.84266154,236.51,236.36,0.12549]
["bitfinex","SOLUSD",1731844093849,0.84266154,236.51,236.35,20.0]
["bitfinex","SOLUSD",1731844094566,4.29475154,236.51,236.34,14.809]
["bitfinex","SOLUSD",1731844094779,4.29475154,236.51,236.32,21.1577]
["bitfinex","SOLUSD",1731844094780,0.1,236.44,236.31,4.2316]
["bitfinex","SOLUSD",1731844094976,18.5122,236.43,236.31,4.2316]
["bitfinex","SOLUSD",1731844095309,4.16544154,236.42,236.28,14.8126]
["bitfinex","SOLUSD",1731844095585,6.7491,236.41,236.28,14.8126]
["bitfinex","SOLUSD",1731844095871,0.78164154,236.4,236.28,14.8126]
["bitfinex","SOLUSD",1731844096253,4.16574154,236.4,236.28,14.8126]
["bitfinex","SOLUSD",1731844097369,0.78164154,236.4,236.28,14.8126]
["bitfinex","SOLUSD",1731844098756,0.78164154,236.4,236.28,35.9739]
["bitfinex","SOLUSD",1731844098951,6.7491,236.41,236.28,35.9739]
["bitfinex","SOLUSD",1731844099205,6.7491,236.47,236.29,43.902374]
["bitfinex","SOLUSD",1731844100369,0.78164154,236.49,236.31,51.109874]
["bitfinex","SOLUSD",1731844100558,0.78164154,236.54,236.31,51.109874]
["bitfinex","SOLUSD",1731844100762,0.78164154,236.54,236.32,35.968]
["bitfinex","SOLUSD",1731844101069,0.78164154,236.54,236.33,43.902374]
["bitfinex","SOLUSD",1731844102660,6.7491,236.61,236.36,0.1]
["bitfinex","SOLUSD",1731844102862,0.78164154,236.6,236.38,43.902374]
["bitfinex","SOLUSD",1731844103064,4.16294154,236.6,236.38,43.902374]
["bitfinex","SOLUSD",1731844103263,0.1,236.57,236.38,20.0]
["bitfinex","SOLUSD",1731844103477,4.16294154,236.6,236.38,20.0]
["bitfinex","SOLUSD",1731844103855,4.26294154,236.6,236.38,20.0]
["bitfinex","SOLUSD",1731844104075,0.1,236.58,236.38,20.0]
["bitfinex","SOLUSD",1731844104388,0.1,236.54,236.37,35.9604]
["bitfinex","SOLUSD",1731844104785,0.88164154,236.54,236.37,35.9604]
["bitfinex","SOLUSD",1731844104864,3.3822,236.53,236.37,21.1532]
["bitfinex","SOLUSD",1731844105060,0.78164154,236.52,236.37,21.1532]
["bitfinex","SOLUSD",1731844105462,0.78164154,236.52,236.32,14.8103]
["bitfinex","SOLUSD",1731844105675,0.78164154,236.52,236.33,20.0]
["bitfinex","SOLUSD",1731844106583,0.78164154,236.52,236.38,0.12549]
["bitfinex","SOLUSD",1731844106789,0.78164154,236.56,236.4,0.12549]
["bitfinex","SOLUSD",1731844107084,4.16344154,236.56,236.41,35.9543]
["bitfinex","SOLUSD",1731844107579,0.78164154,236.56,236.42,0.12549]
["bitfinex","SOLUSD",1731844107759,4.16284154,236.6,236.42,0.12549]
["bitfinex","SOLUSD",1731844108423,4.26284154,236.6,236.41,35.9543]
["bitfinex","SOLUSD",1731844108605,4.26284154,236.6,236.41,41.49392536]
["bitfinex","SOLUSD",1731844108870,4.16284154,236.6,236.42,0.12549]
["bitfinex","SOLUSD",1731844109071,4.16284154,236.6,236.43,35.9513]
["bitfinex","SOLUSD",1731844109466,4.16284154,236.6,236.43,14.8034]
["bitfinex","SOLUSD",1731844110086,4.16284154,236.6,236.43,35.9513]
["bitfinex","SOLUSD",1731844110465,4.26284154,236.6,236.43,35.9513]
["bitfinex","SOLUSD",1731844111507,3.3815,236.58,236.43,14.8034]
["bitfinex","SOLUSD",1731844111674,0.78164154,236.57,236.43,14.8034]
["bitfinex","SOLUSD",1731844112387,0.78164154,236.58,236.43,14.8034]
["bitfinex","SOLUSD",1731844112687,4.16284154,236.6,236.43,14.8034]
["bitfinex","SOLUSD",1731844113480,0.78164154,236.6,236.44,23.902374]
["bitfinex","SOLUSD",1731844113884,0.78164154,236.6,236.46,0.12549]
["bitfinex","SOLUSD",1731844114068,0.78164154,236.59,236.46,0.12549]
["bitfinex","SOLUSD",1731844114385,0.78164154,236.62,236.46,0.12549]
["bitfinex","SOLUSD",1731844115195,0.78164154,236.62,236.47,35.9452]
["bitfinex","SOLUSD",1731844116490,0.4744822,236.63,236.52,23.902374]
["bitfinex","SOLUSD",1731844116686,0.4744822,236.63,236.56,20.12549]
["bitfinex","SOLUSD",1731844116890,3.3786,236.78,236.56,20.12549]
["bitfinex","SOLUSD",1731844117070,0.78164154,236.77,236.57,23.776884]
["bitfinex","SOLUSD",1731844117266,0.78164154,236.77,236.58,0.12549]
["bitfinex","SOLUSD",1731844117869,4.16044154,236.77,236.59,35.9271]
["bitfinex","SOLUSD",1731844118286,4.26044154,236.77,236.59,35.9271]
["bitfinex","SOLUSD",1731844118485,4.16044154,236.77,236.59,35.9271]
["bitfinex","SOLUSD",1731844120271,3.379,236.75,236.59,35.9271]
["bitfinex","SOLUSD",1731844120480,0.78164154,236.74,236.59,35.9271]
["bitfinex","SOLUSD",1731844120669,0.1,236.79,236.59,35.9271]
["bitfinex","SOLUSD",1731844120670,0.78164154,236.79,236.6,20.0]
["bitfinex","SOLUSD",1731844120886,0.1,236.85,236.6,31.04231505]
["bitfinex","SOLUSD",1731844120887,0.78164154,236.85,236.6,31.04231505]
["bitfinex","SOLUSD",1731844121077,0.1,236.82,236.6,11.04231505]
["bitfinex","SOLUSD",1731844121285,0.1,236.82,236.59,35.9271]
["bitfinex","SOLUSD",1731844121286,0.98164154,236.82,236.59,35.9271]
["bitfinex","SOLUSD",1731844121846,0.09367462,236.81,236.6,0.12549]
["bitfinex","SOLUSD",1731844122098,0.78164154,236.8,236.6,0.12549]
["bitfinex","SOLUSD",1731844122582,0.78164154,236.8,236.6,23.902374]
["bitfinex","SOLUSD",1731844122984,0.78164154,236.79,236.59,14.7935]
["bitfinex","SOLUSD",1731844123172,0.09367462,236.78,236.59,14.7935]
["bitfinex","SOLUSD",1731844123373,0.78164154,236.77,236.59,14.7935]
["bitfinex","SOLUSD",1731844123774,3.3789,236.76,236.59,14.7935]
["bitfinex","SOLUSD",1731844123987,0.78164154,236.75,236.59,14.7935]
["bitfinex","SOLUSD",1731844124291,23.99604862,236.74,236.59,14.7935]
["bitfinex","SOLUSD",1731844124489,0.78164154,236.73,236.59,14.7935]
["bitfinex","SOLUSD",1731844124794,0.78164154,236.73,236.59,10.5668]
["bitfinex","SOLUSD",1731844124795,0.12549,236.71,236.59,10.5668]
["bitfinex","SOLUSD",1731844125127,0.78164154,236.71,236.59,10.5668]
["bitfinex","SOLUSD",1731844125801,3.3798,236.7,236.59,10.5668]
["bitfinex","SOLUSD",1731844125987,0.78164154,236.69,236.59,10.5668]
["bitfinex","SOLUSD",1731844127496,4.16164154,236.69,236.59,10.5668]
["bitfinex","SOLUSD",1731844129001,4.16164154,236.69,236.54,21.1376]
["bitfinex","SOLUSD",1731844129002,24.09604862,236.68,236.54,10.5687]
["bitfinex","SOLUSD",1731844129214,0.21916462,236.64,236.49,27.964]
["bitfinex","SOLUSD",1731844129498,23.99604862,236.62,236.45,14.8022]
["bitfinex","SOLUSD",1731844129702,0.78164154,236.61,236.45,14.8022]
["bitfinex","SOLUSD",1731844129904,0.78164154,236.61,236.45,35.9483]
["bitfinex","SOLUSD",1731844130079,0.78164154,236.61,236.45,14.8022]
["bitfinex","SOLUSD",1731844130580,0.78164154,236.6,236.45,14.8022]
["bitfinex","SOLUSD",1731844130900,3.3812,236.6,236.45,35.9483]
["bitfinex","SOLUSD",1731844131092,0.78164154,236.59,236.45,35.9483]
["bitfinex","SOLUSD",1731844131490,0.78164154,236.59,236.45,14.8022]
["bitfinex","SOLUSD",1731844131712,0.78164154,236.59,236.45,10.573]
["bitfinex","SOLUSD",1731844131713,0.34465462,236.57,236.45,10.573]
["bitfinex","SOLUSD",1731844131878,0.78164154,236.56,236.45,10.573]
["bitfinex","SOLUSD",1731844132406,23.99604862,236.55,236.45,10.573]
["bitfinex","SOLUSD",1731844132599,0.78164154,236.54,236.45,10.573]
["bitfinex","SOLUSD",1731844132897,0.78164154,236.54,236.39,21.1514]
["bitfinex","SOLUSD",1731844133094,3.3822,236.53,236.39,21.1514]
["bitfinex","SOLUSD",1731844133278,0.78164154,236.52,236.39,21.1514]
["bitfinex","SOLUSD",1731844134101,3.3825,236.51,236.39,21.1514]
["bitfinex","SOLUSD",1731844134279,0.78164154,236.5,236.39,21.1514]
["bitfinex","SOLUSD",1731844134996,0.1,236.51,236.38,10.5761]
["bitfinex","SOLUSD",1731844135186,0.1,236.51,236.33,6.8047]
["bitfinex","SOLUSD",1731844135187,0.34465462,236.46,236.33,10.5783]
["bitfinex","SOLUSD",1731844135393,0.78164154,236.45,236.33,10.5783]
["bitfinex","SOLUSD",1731844135895,23.776884,236.44,236.33,10.5783]
["bitfinex","SOLUSD",1731844136101,4.16524154,236.43,236.28,14.8128]
["bitfinex","SOLUSD",1731844137306,3.3839,236.41,236.28,14.8128]
["bitfinex","SOLUSD",1731844137597,0.78164154,236.4,236.28,14.8128]
["bitfinex","SOLUSD",1731844138006,23.99604862,236.39,236.28,10.5806]
["bitfinex","SOLUSD",1731844138304,0.78164154,236.38,236.28,14.8128]
["bitfinex","SOLUSD",1731844138481,0.78164154,236.4,236.28,14.8128]
["bitfinex","SOLUSD",1731844139398,0.78164154,236.39,236.23,0.12549]
["bitfinex","SOLUSD",1731844139702,17.1387,236.46,236.25,20.0]
["bitfinex","SOLUSD",1731844139703,0.78164154,236.45,236.25,20.0]
["bitfinex","SOLUSD",1731844139903,0.78164154,236.45,236.26,0.12549]
["bitfinex","SOLUSD",1731844140106,0.78164154,236.45,236.26,23.902374]
["bitfinex","SOLUSD",1731844140609,0.78164154,236.45,236.28,23.902374]
["bitfinex","SOLUSD",1731844141491,0.78164154,236.45,236.3,23.902374]
["bitfinex","SOLUSD",1731844141687,0.78164154,236.46,236.3,23.902374]
["bitfinex","SOLUSD",1731844142096,0.78164154,236.51,236.32,23.902374]
["bitfinex","SOLUSD",1731844142385,0.78164154,236.51,236.35,23.902374]
["bitfinex","SOLUSD",1731844142971,0.78164154,236.51,236.36,14.8078]
["bitfinex","SOLUSD",1731844143295,0.78164154,236.52,236.37,23.902374]
["bitfinex","SOLUSD",1731844143609,7.2862,236.53,236.37,23.902374]
["bitfinex","SOLUSD",1731844144823,7.2862,236.53,236.39,23.902374]
["bitfinex","SOLUSD",1731844145008,23.776884,236.51,236.38,14.8065]
["bitfinex","SOLUSD",1731844145204,23.99604862,236.49,236.38,14.8065]
["bitfinex","SOLUSD",1731844145502,0.21916462,236.46,236.33,10.5782]
["bitfinex","SOLUSD",1731844145705,0.78164154,236.45,236.33,10.5782]
["bitfinex","SOLUSD",1731844146487,19.8,236.52,236.33,10.5782]
["bitfinex","SOLUSD",1731844146488,24.027864,236.5,236.33,10.5782]
["bitfinex","SOLUSD",1731844146711,24.027864,236.5,236.3,21.1595]
["bitfinex","SOLUSD",1731844146712,3.50849,236.47,236.3,21.1595]
["bitfinex","SOLUSD",1731844146885,0.78164154,236.46,236.3,21.1595]
["bitfinex","SOLUSD",1731844148008,17.3863,236.44,236.28,14.8128]
["bitfinex","SOLUSD",1731844148291,0.78164154,236.43,236.28,14.8128]
["bitfinex","SOLUSD",1731844148794,0.78164154,236.43,236.28,35.9741]
["bitfinex","SOLUSD",1731844149282,6.9908,236.42,236.28,14.8128]
["bitfinex","SOLUSD",1731844149607,0.78164154,236.41,236.28,14.8128]
["bitfinex","SOLUSD",1731844149923,6.9908,236.49,236.29,20.0]
["bitfinex","SOLUSD",1731844150213,0.78164154,236.48,236.3,14.8116]
["bitfinex","SOLUSD",1731844150597,0.78164154,236.48,236.31,43.902374]
["bitfinex","SOLUSD",1731844150808,0.78164154,236.48,236.31,23.902374]
["bitfinex","SOLUSD",1731844151669,0.78164154,236.48,236.33,23.902374]
["bitfinex","SOLUSD",1731844151988,0.78164154,236.48,236.34,35.9649]
["bitfinex","SOLUSD",1731844152203,0.78164154,236.48,236.35,23.902374]
["bitfinex","SOLUSD",1731844152408,6.9908,236.49,236.35,23.902374]
["bitfinex","SOLUSD",1731844154219,6.9908,236.49,236.36,35.9619]
["bitfinex","SOLUSD",1731844154591,0.78164154,236.48,236.36,35.9619]
["bitfinex","SOLUSD",1731844154817,6.9908,236.49,236.36,35.9619]
["bitfinex","SOLUSD",1731844155196,0.78164154,236.48,236.36,35.9619]
["bitfinex","SOLUSD",1731844155611,6.9908,236.49,236.36,35.9619]
["bitfinex","SOLUSD",1731844156520,6.9908,236.49,236.37,23.902374]
["bitfinex","SOLUSD",1731844157025,17.3863,236.52,236.37,23.902374]
["bitfinex","SOLUSD",1731844157609,6.9728,236.54,236.38,20.0]
["bitfinex","SOLUSD",1731844157919,0.78164154,236.58,236.41,23.902374]
["bitfinex","SOLUSD",1731844158313,0.78164154,236.58,236.43,0.12549]
["bitfinex","SOLUSD",1731844158500,0.78164154,236.58,236.43,36.07679]
["bitfinex","SOLUSD",1731844159309,4.16324154,236.58,236.43,35.9513]
["bitfinex","SOLUSD",1731844159503,0.34465462,236.54,236.31,7.1899]
["bitfinex","SOLUSD",1731844159700,0.78164154,236.53,236.38,10.5759]
["bitfinex","SOLUSD",1731844159911,23.776884,236.52,236.38,10.5759]
["bitfinex","SOLUSD",1731844160119,0.78164154,236.51,236.38,10.5759]
["bitfinex","SOLUSD",1731844160503,4.16414154,236.51,236.38,10.5759]
["bitfinex","SOLUSD",1731844161124,0.78164154,236.57,236.38,10.5759]
["bitfinex","SOLUSD",1731844161305,4.16334154,236.57,236.38,10.5759]
["bitfinex","SOLUSD",1731844161500,0.09367462,236.51,236.38,10.5759]
["bitfinex","SOLUSD",1731844161795,0.87531616,236.51,236.38,10.5759]
["bitfinex","SOLUSD",1731844162022,0.78164154,236.51,236.38,10.5759]
["bitfinex","SOLUSD",1731844162395,3.72725462,236.5,236.31,14.811]
["bitfinex","SOLUSD",1731844162602,6.9728,236.47,236.31,14.811]
["bitfinex","SOLUSD",1731844162847,0.78164154,236.46,236.31,14.811]
["bitfinex","SOLUSD",1731844163812,0.78164154,236.46,236.32,0.12549]
["bitfinex","SOLUSD",1731844164520,0.78164154,236.46,236.33,35.9665]
["bitfinex","SOLUSD",1731844164722,6.9728,236.47,236.34,23.902374]
["bitfinex","SOLUSD",1731844165018,6.9728,236.47,236.35,20.0]
["bitfinex","SOLUSD",1731844165221,6.9728,236.47,236.36,0.12549]
["bitfinex","SOLUSD",1731844165803,0.78164154,236.54,236.36,0.12549]
["bitfinex","SOLUSD",1731844165804,6.9728,236.53,236.37,35.9604]
["bitfinex","SOLUSD",1731844166012,0.78164154,236.52,236.37,35.9604]
["bitfinex","SOLUSD",1731844167127,7.0728,236.35,236.14,13.07951866]
["bitfinex","SOLUSD",1731844167330,0.25098,236.51,236.05,4.2363]
["bitfinex","SOLUSD",1731844167331,0.1,236.25,236.05,4.2363]
["bitfinex","SOLUSD",1731844167628,0.1,236.25,236.03,0.4744822]
["bitfinex","SOLUSD",1731844167629,0.12549,236.16,236.03,0.4744822]
["bitfinex","SOLUSD",1731844167806,0.78164154,236.15,236.03,0.4744822]
["bitfinex","SOLUSD",1731844168814,0.78164154,236.14,236.03,0.4744822]
["bitfinex","SOLUSD",1731844169934,0.78164154,236.13,236.03,0.4744822]
["bitfinex","SOLUSD",1731844170226,30.0,236.11,236.04,14.8279]
["bitfinex","SOLUSD",1731844170432,0.78164154,236.18,236.04,14.8279]
["bitfinex","SOLUSD",1731844171618,3.3866,236.23,236.04,14.8279]
["bitfinex","SOLUSD",1731844171824,0.78164154,236.22,236.04,14.8279]
["bitfinex","SOLUSD",1731844172013,23.776884,236.21,236.04,14.8279]
["bitfinex","SOLUSD",1731844172239,0.78164154,236.2,236.04,14.8279]
["bitfinex","SOLUSD",1731844172614,23.776884,236.19,236.04,14.8279]
["bitfinex","SOLUSD",1731844172929,4.16894154,236.18,236.04,14.8279]
["bitfinex","SOLUSD",1731844173813,0.1,236.16,236.03,0.4744822]
["bitfinex","SOLUSD",1731844174021,24.002374,236.15,236.03,0.4744822]
["bitfinex","SOLUSD",1731844174221,24.127864,236.13,236.03,0.4744822]
["bitfinex","SOLUSD",1731844174434,7.0087,236.11,236.03,0.4744822]
["bitfinex","SOLUSD",1731844174718,0.78164154,236.1,236.03,0.4744822]
["bitfinex","SOLUSD",1731844174924,3.3885,236.09,236.03,0.4744822]
["bitfinex","SOLUSD",1731844175145,0.78164154,236.08,236.03,0.4744822]
["bitfinex","SOLUSD",1731844176724,3.3888,236.07,236.03,0.4744822]
["bitfinex","SOLUSD",1731844176931,0.78164154,236.06,236.03,0.4744822]
["bitfinex","SOLUSD",1731844179626,0.78164154,236.08,236.03,0.4744822]
["bitfinex","SOLUSD",1731844180032,0.78164154,236.1,236.03,0.4744822]
["bitfinex","SOLUSD",1731844180336,4.17004154,236.1,236.03,0.4744822]
["bitfinex","SOLUSD",1731844181214,0.78164154,236.1,236.03,0.4744822]
["bitfinex","SOLUSD",1731844181834,3.3885,236.09,236.03,0.4744822]
["bitfinex","SOLUSD",1731844182148,0.78164154,236.08,236.03,0.4744822]
["bitfinex","SOLUSD",1731844183419,0.78164154,236.1,236.03,0.4744822]
["bitfinex","SOLUSD",1731844184637,3.3885,236.09,236.03,0.4744822]
["bitfinex","SOLUSD",1731844184843,0.78164154,236.08,236.03,0.4744822]
["bitfinex","SOLUSD",1731844185448,3.3888,236.07,236.03,0.4744822]
["bitfinex","SOLUSD",1731844185623,0.78164154,236.06,236.03,0.4744822]
["bitfinex","SOLUSD",1731844187541,3.3891,236.05,236.03,0.4744822]
["bitfinex","SOLUSD",1731844187843,0.78164154,236.04,236.03,0.4744822]
["bitfinex","SOLUSD",1731844190032,3.3886,236.09,236.03,0.4744822]
["bitfinex","SOLUSD",1731844190033,0.78164154,236.08,236.03,0.4744822]
["bitfinex","SOLUSD",1731844190923,3.3888,236.07,236.03,0.4744822]
["bitfinex","SOLUSD",1731844191129,0.78164154,236.06,236.03,0.4744822]
["bitfinex","SOLUSD",1731844192182,3.389,236.06,236.03,0.4744822]
["bitfinex","SOLUSD",1731844192423,0.78164154,236.05,236.03,0.4744822]
["bitfinex","SOLUSD",1731844193851,4.17084154,236.05,236.03,0.4744822]
["bitfinex","SOLUSD",1731844194028,4.27084154,236.05,236.03,0.4744822]
["bitfinex","SOLUSD",1731844194225,3.6421,236.04,235.91,10.5971]
["bitfinex","SOLUSD",1731844194436,0.78164154,236.03,235.91,10.5971]
["bitfinex","SOLUSD",1731844194640,0.78164154,236.03,235.88,30.0]
["bitfinex","SOLUSD",1731844194826,0.78164154,236.03,235.88,34.2392]
["bitfinex","SOLUSD",1731844195027,0.1,236.02,235.88,34.2392]
["bitfinex","SOLUSD",1731844195356,0.78164154,236.01,235.88,34.2392]
["bitfinex","SOLUSD",1731844195925,3.3898,236.0,235.88,44.8378]
["bitfinex","SOLUSD",1731844196132,0.78164154,235.99,235.88,44.8378]
["bitfinex","SOLUSD",1731844197527,3.3901,235.98,235.88,44.8378]
["bitfinex","SOLUSD",1731844197746,0.78164154,235.97,235.88,44.8378]
["bitfinex","SOLUSD",1731844198637,4.17194154,235.97,235.88,44.838]
["bitfinex","SOLUSD",1731844199338,4.17194154,235.97,235.88,40.5986]
["bitfinex","SOLUSD",1731844199547,4.17194154,235.97,235.88,30.0]
["bitfinex","SOLUSD",1731844199548,30.81963862,235.96,235.88,30.0]
["bitfinex","SOLUSD",1731844199734,0.34465462,235.94,235.88,30.0]
["bitfinex","SOLUSD",1731844199935,0.78164154,235.93,235.88,30.0]
["bitfinex","SOLUSD",1731844200144,0.34465462,235.92,235.88,30.0]
["bitfinex","SOLUSD",1731844200368,20.1,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844200369,0.78164154,235.91,235.88,30.0]
["bitfinex","SOLUSD",1731844200557,3.3912,235.9,235.88,30.0]
["bitfinex","SOLUSD",1731844200761,0.78164154,235.89,235.88,30.0]
["bitfinex","SOLUSD",1731844202051,3.3912,235.9,235.88,30.0]
["bitfinex","SOLUSD",1731844202557,3.3906,235.94,235.88,30.0]
["bitfinex","SOLUSD",1731844202753,0.78164154,235.93,235.88,30.0]
["bitfinex","SOLUSD",1731844204735,0.78164154,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844205059,4.17224154,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844206636,0.78164154,236.0,235.88,30.0]
["bitfinex","SOLUSD",1731844206839,3.3899,235.99,235.88,40.5986]
["bitfinex","SOLUSD",1731844207036,0.78164154,235.98,235.88,40.5986]
["bitfinex","SOLUSD",1731844207677,0.78164154,235.98,235.88,30.0]
["bitfinex","SOLUSD",1731844207995,0.78164154,235.98,235.88,34.2393]
["bitfinex","SOLUSD",1731844208151,0.78164154,235.98,235.88,30.0]
["bitfinex","SOLUSD",1731844208951,3.3902,235.97,235.88,34.2393]
["bitfinex","SOLUSD",1731844209260,3.3902,235.97,235.88,44.8379]
["bitfinex","SOLUSD",1731844209653,3.39,235.99,235.88,44.8379]
["bitfinex","SOLUSD",1731844209853,0.78164154,235.98,235.88,44.8379]
["bitfinex","SOLUSD",1731844210461,3.39,235.99,235.88,44.8379]
["bitfinex","SOLUSD",1731844210947,3.3891,236.05,235.88,44.8379]
["bitfinex","SOLUSD",1731844211150,0.78164154,236.04,235.88,44.8379]
["bitfinex","SOLUSD",1731844211542,0.78164154,236.04,235.88,70.61750078]
["bitfinex","SOLUSD",1731844211866,3.3891,236.05,235.89,23.902374]
["bitfinex","SOLUSD",1731844212082,0.78164154,236.04,235.89,4.80789078]
["bitfinex","SOLUSD",1731844212256,0.78164154,236.12,235.92,16.6036]
["bitfinex","SOLUSD",1731844212564,0.78164154,236.12,235.93,23.902374]
["bitfinex","SOLUSD",1731844212743,3.3882,236.11,235.93,28.70071922]
["bitfinex","SOLUSD",1731844212949,3.3885,236.09,235.94,14.8342]
["bitfinex","SOLUSD",1731844213151,3.3885,236.09,235.94,19.63254522]
["bitfinex","SOLUSD",1731844214162,3.3882,236.11,235.94,19.63254522]
["bitfinex","SOLUSD",1731844214460,0.78164154,236.1,235.94,19.63254522]
["bitfinex","SOLUSD",1731844214951,0.78164154,236.1,235.94,25.7426057]
["bitfinex","SOLUSD",1731844215155,0.78164154,236.1,235.95,4.92383522]
["bitfinex","SOLUSD",1731844216073,3.3882,236.11,235.95,11.0338957]
["bitfinex","SOLUSD",1731844216248,3.3875,236.16,235.96,14.833]
["bitfinex","SOLUSD",1731844216448,0.78164154,236.15,235.96,14.833]
["bitfinex","SOLUSD",1731844217359,4.16944154,236.14,235.96,19.63134522]
["bitfinex","SOLUSD",1731844217678,4.16944154,236.14,235.97,6.23555048]
["bitfinex","SOLUSD",1731844217892,4.16944154,236.14,235.97,11.23828459]
["bitfinex","SOLUSD",1731844218754,4.16944154,236.14,235.98,14.8317]
["bitfinex","SOLUSD",1731844218956,4.16944154,236.14,235.98,19.83443411]
["bitfinex","SOLUSD",1731844219370,4.16944154,236.14,235.98,14.8317]
["bitfinex","SOLUSD",1731844219983,0.1,236.12,235.96,5.7435483]
["bitfinex","SOLUSD",1731844220273,0.88164154,236.12,235.96,4.2379]
["bitfinex","SOLUSD",1731844220588,0.1,236.02,235.88,30.0]
["bitfinex","SOLUSD",1731844220885,20.0,236.0,235.88,30.0]
["bitfinex","SOLUSD",1731844221054,0.78164154,235.99,235.88,30.0]
["bitfinex","SOLUSD",1731844221651,0.1,235.98,235.88,30.0]
["bitfinex","SOLUSD",1731844221954,3.3904,235.96,235.88,30.0]
["bitfinex","SOLUSD",1731844222154,0.78164154,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844222877,20.78164154,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844223055,23.776884,235.94,235.88,30.0]
["bitfinex","SOLUSD",1731844223252,0.78164154,235.93,235.88,30.0]
["bitfinex","SOLUSD",1731844223954,3.3909,235.92,235.88,30.0]
["bitfinex","SOLUSD",1731844224187,4.17234154,235.94,235.88,30.0]
["bitfinex","SOLUSD",1731844230364,0.78164154,235.94,235.88,30.0]
["bitfinex","SOLUSD",1731844230661,3.3899,235.99,235.88,34.2393]
["bitfinex","SOLUSD",1731844230972,0.78164154,235.98,235.88,44.8379]
["bitfinex","SOLUSD",1731844231171,3.3897,236.01,235.88,44.8379]
["bitfinex","SOLUSD",1731844231371,0.78164154,236.0,235.88,44.8379]
["bitfinex","SOLUSD",1731844232863,0.78164154,236.03,235.88,44.8379]
["bitfinex","SOLUSD",1731844233080,0.78164154,236.03,235.9,17.4518]
["bitfinex","SOLUSD",1731844233780,0.78164154,236.03,235.88,66.0351]
["bitfinex","SOLUSD",1731844234077,0.78164154,236.03,235.88,44.8379]
["bitfinex","SOLUSD",1731844234800,3.3895,236.02,235.88,44.8379]
["bitfinex","SOLUSD",1731844235099,0.78164154,236.01,235.88,30.0]
["bitfinex","SOLUSD",1731844236573,3.3898,236.0,235.88,30.0]
["bitfinex","SOLUSD",1731844236890,0.78164154,235.99,235.89,4.2392]
["bitfinex","SOLUSD",1731844237295,0.78164154,235.99,235.89,14.8373]
["bitfinex","SOLUSD",1731844237815,0.78164154,235.99,235.88,30.0]
["bitfinex","SOLUSD",1731844238296,0.78164154,235.99,235.88,44.8379]
["bitfinex","SOLUSD",1731844238670,3.3901,235.98,235.88,40.5986]
["bitfinex","SOLUSD",1731844238982,0.78164154,235.97,235.88,30.0]
["bitfinex","SOLUSD",1731844240895,3.3904,235.96,235.88,30.0]
["bitfinex","SOLUSD",1731844241098,0.78164154,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844243091,4.17224154,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844244073,12.64854154,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844244576,4.17224154,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844246995,30.0,235.91,235.88,30.0]
["bitfinex","SOLUSD",1731844247175,0.78164154,236.04,235.88,34.2392]
["bitfinex","SOLUSD",1731844248374,23.776884,236.03,235.88,30.0]
["bitfinex","SOLUSD",1731844248696,0.78164154,236.02,235.88,40.5986]
["bitfinex","SOLUSD",1731844248886,0.78164154,236.02,235.88,44.838]
["bitfinex","SOLUSD",1731844249214,3.3896,236.01,235.88,44.838]
["bitfinex","SOLUSD",1731844249390,0.78164154,236.0,235.88,44.838]
["bitfinex","SOLUSD",1731844249711,0.78164154,236.0,235.88,40.5986]
["bitfinex","SOLUSD",1731844250010,0.78164154,236.0,235.88,30.0]
["bitfinex","SOLUSD",1731844250694,20.78164154,236.0,235.88,30.0]
["bitfinex","SOLUSD",1731844251091,3.3899,235.99,235.88,30.0]
["bitfinex","SOLUSD",1731844251315,0.78164154,235.98,235.88,30.0]
["bitfinex","SOLUSD",1731844252395,3.3902,235.97,235.88,30.0]
["bitfinex","SOLUSD",1731844252592,0.78164154,235.96,235.88,30.0]
["bitfinex","SOLUSD",1731844253516,3.3905,235.95,235.88,30.0]
["bitfinex","SOLUSD",1731844253689,0.78164154,235.94,235.88,30.0]
["bitfinex","SOLUSD",1731844254889,0.78164154,235.98,235.88,34.2394]
["bitfinex","SOLUSD",1731844255988,0.78164154,235.98,235.88,30.0]
["bitfinex","SOLUSD",1731844256188,0.78164154,235.98,235.88,34.2393]
["bitfinex","SOLUSD",1731844256910,3.3902,235.97,235.88,44.8379]
["bitfinex","SOLUSD",1731844257118,0.78164154,235.98,235.89,23.98559]
["bitfinex","SOLUSD",1731844257321,3.0,236.05,235.97,23.8601]
["bitfinex","SOLUSD",1731844257620,3.0,236.05,235.98,31.96101165]
["bitfinex","SOLUSD",1731844257808,3.0,236.05,235.98,23.94145557]
["bitfinex","SOLUSD",1731844258108,3.0,236.05,235.98,6.27359791]
["bitfinex","SOLUSD",1731844259093,3.0,236.05,235.99,14.831]
["bitfinex","SOLUSD",1731844260117,8.5684,236.18,235.99,14.831]
["bitfinex","SOLUSD",1731844260118,3.3872,236.18,236.0,0.22549]
["bitfinex","SOLUSD",1731844260297,3.3872,236.18,236.0,21.19671724]
["bitfinex","SOLUSD",1731844261163,3.3862,236.25,236.02,24.002374]
["bitfinex","SOLUSD",1731844261292,5.52259159,236.27,236.08,16.9482]
["bitfinex","SOLUSD",1731844261498,25.22411865,236.36,236.03,20.97122724]
["bitfinex","SOLUSD",1731844261499,9.57173943,236.42,236.2,0.22549]
["bitfinex","SOLUSD",1731844261700,3.3838,236.42,236.22,0.1]
["bitfinex","SOLUSD",1731844261893,3.4838,236.42,236.23,19.88629269]
["bitfinex","SOLUSD",1731844262088,3.4838,236.42,236.18,6.31008846]
["bitfinex","SOLUSD",1731844262498,0.1,236.41,236.19,0.22549]
["bitfinex","SOLUSD",1731844262693,0.1,236.41,236.2,14.8179]
["bitfinex","SOLUSD",1731844263106,0.09367462,236.4,236.2,14.8179]
["bitfinex","SOLUSD",1731844263619,0.19367462,236.41,236.2,14.8179]
["bitfinex","SOLUSD",1731844263822,23.97055862,236.41,236.2,14.8179]
["bitfinex","SOLUSD",1731844264176,23.87055862,236.39,236.2,14.8179]
["bitfinex","SOLUSD",1731844264308,20.25098,236.38,236.2,14.8179]
["bitfinex","SOLUSD",1731844264533,20.25098,236.38,236.17,29.58273226]
["bitfinex","SOLUSD",1731844264534,0.09367462,236.33,236.17,23.8601]
["bitfinex","SOLUSD",1731844264719,0.09367462,236.29,236.17,23.8601]
["bitfinex","SOLUSD",1731844264893,0.09367462,236.29,236.03,0.1]
["bitfinex","SOLUSD",1731844264894,0.09367462,236.25,236.11,6.9119]
["bitfinex","SOLUSD",1731844265209,0.09367462,236.23,236.11,6.9119]
["bitfinex","SOLUSD",1731844265430,20.0,236.22,236.09,16.9482]
["bitfinex","SOLUSD",1731844265610,0.1,236.27,236.09,16.9482]
["bitfinex","SOLUSD",1731844265804,0.2,236.27,236.09,16.9482]
["bitfinex","SOLUSD",1731844266000,0.21916462,236.22,236.09,16.9482]
["bitfinex","SOLUSD",1731844266519,20.0,236.24,236.05,6.9119]
["bitfinex","SOLUSD",1731844266520,20.1,236.2,236.05,6.9119]
["bitfinex","SOLUSD",1731844266705,20.0,236.18,236.02,16.9482]
["bitfinex","SOLUSD",1731844267016,20.21916462,236.16,236.02,16.9482]
["bitfinex","SOLUSD",1731844267803,3.3876,236.15,236.02,16.9482]
["bitfinex","SOLUSD",1731844268291,3.3876,236.15,236.03,4.2367]
["bitfinex","SOLUSD",1731844268909,3.3876,236.15,236.02,16.9482]
["bitfinex","SOLUSD",1731844270593,3.60626462,236.19,236.02,16.9482]
["bitfinex","SOLUSD",1731844270876,27.50863862,236.19,236.02,16.9482]
["bitfinex","SOLUSD",1731844271214,23.776884,236.17,236.02,16.9482]
["bitfinex","SOLUSD",1731844271595,3.73175462,236.19,236.03,4.2367]
["bitfinex","SOLUSD",1731844271993,23.776884,236.18,236.03,14.8285]
["bitfinex","SOLUSD",1731844272202,3.3871,236.19,236.04,0.12549]
["bitfinex","SOLUSD",1731844272496,3.3863,236.24,236.06,0.1]
["bitfinex","SOLUSD",1731844272795,8.4648,236.28,236.08,0.12549]
["bitfinex","SOLUSD",1731844273901,8.4648,236.28,236.09,14.8247]
["bitfinex","SOLUSD",1731844274109,23.3853,236.31,236.09,14.8247]
["bitfinex","SOLUSD",1731844274295,20.0,236.29,236.09,14.8247]
["bitfinex","SOLUSD",1731844274492,20.0,236.27,236.09,14.8247]
["bitfinex","SOLUSD",1731844275408,3.3856,236.29,236.1,7.068]
["bitfinex","SOLUSD",1731844276419,0.09367462,236.26,236.1,7.068]
["bitfinex","SOLUSD",1731844276616,0.21916462,236.28,236.04,7.068]
["bitfinex","SOLUSD",1731844276617,0.21916462,236.2,236.04,7.068]
["bitfinex","SOLUSD",1731844276917,0.12549,236.19,236.04,7.068]
["bitfinex","SOLUSD",1731844277319,0.12549,236.2,236.05,14.8272]
["bitfinex","SOLUSD",1731844277496,20.0,236.26,236.05,14.8272]
["bitfinex","SOLUSD",1731844277720,20.0,236.24,236.05,14.8272]
["bitfinex","SOLUSD",1731844277928,20.0,236.26,236.05,14.8272]
["bitfinex","SOLUSD",1731844278124,20.0,236.24,236.05,14.8272]
["bitfinex","SOLUSD",1731844278501,3.3862,236.25,236.05,14.8272]
["bitfinex","SOLUSD",1731844278699,3.3862,236.25,236.05,20.71790281]
["bitfinex","SOLUSD",1731844279624,3.3862,236.25,236.07,14.826]
["bitfinex","SOLUSD",1731844279806,3.3862,236.25,236.07,20.71670281]
["bitfinex","SOLUSD",1731844279994,3.3862,236.25,236.08,24.002374]
["bitfinex","SOLUSD",1731844280219,3.3862,236.25,236.09,17.8147]
["bitfinex","SOLUSD",1731844280605,3.3853,236.31,236.12,0.1]
["bitfinex","SOLUSD",1731844280952,3.3853,236.31,236.13,7.068]
["bitfinex","SOLUSD",1731844281599,8.4622,236.35,236.13,7.068]
["bitfinex","SOLUSD",1731844281807,8.4622,236.35,236.14,14.8216]
["bitfinex","SOLUSD",1731844282017,20.0,236.34,236.14,14.8216]
["bitfinex","SOLUSD",1731844282224,8.4622,236.35,236.17,0.12549]
["bitfinex","SOLUSD",1731844282605,3.3846,236.36,236.17,0.12549]
["bitfinex","SOLUSD",1731844284312,3.3846,236.36,236.18,14.8191]
["bitfinex","SOLUSD",1731844284504,3.3846,236.36,236.16,17.8147]
["bitfinex","SOLUSD",1731844284505,0.09367462,236.32,236.16,17.8147]
["bitfinex","SOLUSD",1731844284704,0.09367462,236.3,236.16,17.8147]
["bitfinex","SOLUSD",1731844284913,23.776884,236.29,236.16,17.8147]
["bitfinex","SOLUSD",1731844285104,20.0,236.28,236.16,17.8147]
["bitfinex","SOLUSD",1731844286007,20.0,236.26,236.16,17.8147]
["bitfinex","SOLUSD",1731844286325,23.3866,236.22,236.16,17.8147]
["bitfinex","SOLUSD",1731844287025,3.3866,236.22,236.16,17.8147]
["bitfinex","SOLUSD",1731844289132,3.3866,236.22,236.13,7.068]
["bitfinex","SOLUSD",1731844289425,20.0,236.18,236.11,16.7586]
["bitfinex","SOLUSD",1731844289626,20.0,236.16,236.05,23.8344]
["bitfinex","SOLUSD",1731844289829,3.3866,236.22,236.05,28.0707]
["bitfinex","SOLUSD",1731844290034,20.0,236.2,236.05,38.6616]
["bitfinex","SOLUSD",1731844290406,3.3871,236.19,236.05,38.6616]
["bitfinex","SOLUSD",1731844291229,3.3859,236.27,236.06,0.12549]
["bitfinex","SOLUSD",1731844291437,3.3859,236.27,236.06,23.902374]
["bitfinex","SOLUSD",1731844291740,3.3859,236.27,236.06,29.68922126]
["bitfinex","SOLUSD",1731844292313,8.4646,236.28,236.07,14.826]
["bitfinex","SOLUSD",1731844293047,3.3853,236.31,236.07,14.826]
["bitfinex","SOLUSD",1731844293048,3.3853,236.31,236.1,7.0758]
["bitfinex","SOLUSD",1731844293326,3.3853,236.31,236.13,0.1]
["bitfinex","SOLUSD",1731844293533,3.3853,236.31,236.12,23.902374]
["bitfinex","SOLUSD",1731844293916,16.9226,236.37,236.12,29.7296657]
["bitfinex","SOLUSD",1731844294188,16.9226,236.37,236.14,0.12549]
["bitfinex","SOLUSD",1731844294328,16.9226,236.37,236.13,14.8222]
["bitfinex","SOLUSD",1731844294517,20.09367462,236.36,236.13,14.8222]
["bitfinex","SOLUSD",1731844295036,3.3849,236.34,236.13,14.8222]
["bitfinex","SOLUSD",1731844295337,20.0,236.33,236.13,14.8222]
["bitfinex","SOLUSD",1731844295712,3.3849,236.34,236.17,0.12549]
["bitfinex","SOLUSD",1731844296032,3.3849,236.34,236.18,6.5154]
["bitfinex","SOLUSD",1731844296738,8.4607,236.39,236.2,14.8179]
["bitfinex","SOLUSD",1731844296928,3.384,236.4,236.2,14.8179]
["bitfinex","SOLUSD",1731844297111,3.384,236.4,236.21,18.2979]
["bitfinex","SOLUSD",1731844297112,0.12549,236.39,236.21,18.2979]
["bitfinex","SOLUSD",1731844298431,19.7,236.43,236.22,14.8166]
["bitfinex","SOLUSD",1731844298432,3.3838,236.42,236.22,14.8166]
["bitfinex","SOLUSD",1731844298824,3.3838,236.42,236.23,0.12549]
["bitfinex","SOLUSD",1731844299031,3.3838,236.42,236.26,6.6208]
["bitfinex","SOLUSD",1731844299334,3.3838,236.42,236.27,17.1703]
["bitfinex","SOLUSD",1731844299733,26.36644053,236.52,236.27,17.1703]
["bitfinex","SOLUSD",1731844299734,3.3829,236.48,236.28,0.12549]
["bitfinex","SOLUSD",1731844300332,8.4563,236.51,236.28,0.12549]
["bitfinex","SOLUSD",1731844300537,8.4563,236.51,236.29,14.8122]
["bitfinex","SOLUSD",1731844300736,0.09367462,236.5,236.29,14.8122]
["bitfinex","SOLUSD",1731844301083,24.027864,236.5,236.29,14.8122]
["bitfinex","SOLUSD",1731844301134,8.4563,236.51,236.29,14.8122]
["bitfinex","SOLUSD",1731844301317,3.3823,236.52,236.31,23.7911]
["bitfinex","SOLUSD",1731844301526,3.3823,236.52,236.32,23.902374]
["bitfinex","SOLUSD",1731844302341,3.4819,236.55,236.33,14.8097]
["bitfinex","SOLUSD",1731844302515,23.4819,236.55,236.34,0.12549]
["bitfinex","SOLUSD",1731844303633,23.4819,236.55,236.35,14.8085]
["bitfinex","SOLUSD",1731844303634,23.776884,236.54,236.35,14.8085]
["bitfinex","SOLUSD",1731844304231,20.0,236.53,236.35,14.8085]
["bitfinex","SOLUSD",1731844304708,3.3823,236.52,236.35,14.8085]
["bitfinex","SOLUSD",1731844306939,24.12153862,236.51,236.35,10.5775]
["bitfinex","SOLUSD",1731844307141,20.0,236.48,236.35,10.5775]
["bitfinex","SOLUSD",1731844307644,0.09367462,236.41,236.31,23.7911]
["bitfinex","SOLUSD",1731844307852,20.0,236.36,236.25,23.7911]
["bitfinex","SOLUSD",1731844309244,3.3848,236.35,236.25,23.7911]
["bitfinex","SOLUSD",1731844310024,24.027864,236.32,236.25,17.1703]
["bitfinex","SOLUSD",1731844310219,20.0,236.31,236.25,17.1703]
["bitfinex","SOLUSD",1731844310448,20.0,236.27,236.19,23.8663]
["bitfinex","SOLUSD",1731844310627,23.776884,236.28,236.19,23.8663]
["bitfinex","SOLUSD",1731844310824,20.0,236.27,236.19,23.8663]
["bitfinex","SOLUSD",1731844311266,3.3853,236.31,236.19,23.8663]
["bitfinex","SOLUSD",1731844311489,23.3853,236.31,236.19,23.8663]
["bitfinex","SOLUSD",1731844311751,23.3853,236.31,236.19,28.1]
["bitfinex","SOLUSD",1731844312133,3.3853,236.31,236.19,28.1]
["bitfinex","SOLUSD",1731844312858,20.0,236.31,236.19,28.1]
["bitfinex","SOLUSD",1731844314135,8.462,236.35,236.19,28.1]
["bitfinex","SOLUSD",1731844314136,8.4602,236.4,236.19,38.6846]
["bitfinex","SOLUSD",1731844314338,8.4602,236.4,236.2,6.32056948]
["bitfinex","SOLUSD",1731844314533,3.3839,236.41,236.2,6.32056948]
["bitfinex","SOLUSD",1731844314756,3.3839,236.41,236.22,17.0445]
["bitfinex","SOLUSD",1731844314936,3.3839,236.41,236.23,6.32056948]
["bitfinex","SOLUSD",1731844315750,23.3839,236.41,236.22,17.0445]
["bitfinex","SOLUSD",1731844316128,23.3839,236.41,236.23,14.816]
["bitfinex","SOLUSD",1731844317047,23.3839,236.41,236.23,21.13656948]
["bitfinex","SOLUSD",1731844317354,22.8839,236.41,236.23,21.13656948]
["bitfinex","SOLUSD",1731844318247,2.8839,236.41,236.24,43.6406]
["bitfinex","SOLUSD",1731844318601,2.8839,236.41,236.24,49.96116948]
["bitfinex","SOLUSD",1731844318960,2.8839,236.41,236.24,43.6406]
["bitfinex","SOLUSD",1731844319139,24.12153862,236.46,236.25,14.8148]
["bitfinex","SOLUSD",1731844319442,24.027864,236.44,236.25,14.8148]
["bitfinex","SOLUSD",1731844319646,20.0,236.43,236.25,14.8148]
["bitfinex","SOLUSD",1731844320447,3.3838,236.42,236.25,14.8148]
["bitfinex","SOLUSD",1731844320945,24.12153862,236.41,236.24,23.6406]
["bitfinex","SOLUSD",1731844321157,24.12153862,236.35,236.24,23.6406]
["bitfinex","SOLUSD",1731844321334,39.7,236.34,236.24,23.6406]
["bitfinex","SOLUSD",1731844321647,20.0,236.32,236.24,23.6406]
["bitfinex","SOLUSD",1731844322557,24.12153862,236.3,236.24,17.0445]
["bitfinex","SOLUSD",1731844322852,20.0,236.27,236.18,23.6406]
["bitfinex","SOLUSD",1731844323658,19.7,236.29,236.18,38.4596]
["bitfinex","SOLUSD",1731844324044,3.3845,236.37,236.18,38.4596]
["bitfinex","SOLUSD",1731844324245,23.0845,236.37,236.18,38.4596]
["bitfinex","SOLUSD",1731844324455,23.0845,236.37,236.19,20.0]
["bitfinex","SOLUSD",1731844324834,23.0845,236.37,236.19,26.32056948]
["bitfinex","SOLUSD",1731844325047,3.3842,236.39,236.2,59.988774]
["bitfinex","SOLUSD",1731844325353,3.3842,236.39,236.24,6.5961]
["bitfinex","SOLUSD",1731844326252,3.3839,236.41,236.25,14.8148]
["bitfinex","SOLUSD",1731844326430,23.3839,236.41,236.25,14.8148]
["bitfinex","SOLUSD",1731844326631,24.027864,236.4,236.24,6.5961]
["bitfinex","SOLUSD",1731844326830,0.34465462,236.37,236.24,6.5961]
["bitfinex","SOLUSD",1731844327042,0.34465462,236.37,236.22,17.0445]
["bitfinex","SOLUSD",1731844327043,0.34465462,236.33,236.22,17.0445]
["bitfinex","SOLUSD",1731844327294,24.22153862,236.31,236.18,6.6957]
["bitfinex","SOLUSD",1731844327456,24.22153862,236.31,236.15,17.5281]
["bitfinex","SOLUSD",1731844327664,24.12153862,236.29,236.15,17.5281]
["bitfinex","SOLUSD",1731844327838,20.0,236.28,236.15,17.5281]
["bitfinex","SOLUSD",1731844328152,20.0,236.28,236.15,21.7626]
["bitfinex","SOLUSD",1731844328330,3.3859,236.27,236.15,21.7626]
["bitfinex","SOLUSD",1731844329460,3.3859,236.27,236.15,32.349]
["bitfinex","SOLUSD",1731844330930,8.463,236.33,236.15,32.349]
["bitfinex","SOLUSD",1731844331150,23.3852,236.32,236.15,32.349]
["bitfinex","SOLUSD",1731844331646,3.3852,236.32,236.15,32.349]
["bitfinex","SOLUSD",1731844331963,3.3845,236.37,236.18,44.002374]
["bitfinex","SOLUSD",1731844332252,3.3845,236.37,236.2,20.12549]
["bitfinex","SOLUSD",1731844332457,3.3845,236.37,236.2,20.22549]
["bitfinex","SOLUSD",1731844332644,3.3845,236.37,236.22,20.12549]
["bitfinex","SOLUSD",1731844333044,3.3839,236.41,236.23,14.816]
["bitfinex","SOLUSD",1731844335256,23.3839,236.41,236.23,14.816]
["bitfinex","SOLUSD",1731844335758,23.3842,236.39,236.23,14.816]
["bitfinex","SOLUSD",1731844335949,20.0,236.37,236.23,14.816]
["bitfinex","SOLUSD",1731844336565,3.3842,236.39,236.23,14.816]
["bitfinex","SOLUSD",1731844336748,3.3842,236.39,236.24,0.12549]
["bitfinex","SOLUSD",1731844336961,3.3842,236.39,236.26,0.12549]
["bitfinex","SOLUSD",1731844337640,8.4589,236.44,236.27,14.8135]
["bitfinex","SOLUSD",1731844338141,3.3833,236.45,236.28,20.0]
["bitfinex","SOLUSD",1731844338348,3.3833,236.45,236.29,0.12549]
["bitfinex","SOLUSD",1731844339143,3.3833,236.45,236.32,7.041]
["bitfinex","SOLUSD",1731844339755,19.7,236.53,236.32,7.041]
["bitfinex","SOLUSD",1731844339756,0.09367462,236.52,236.32,7.041]
["bitfinex","SOLUSD",1731844339968,0.09367462,236.5,236.32,7.041]
["bitfinex","SOLUSD",1731844340263,0.09367462,236.48,236.32,7.041]
["bitfinex","SOLUSD",1731844340477,0.12549,236.45,236.32,7.041]
["bitfinex","SOLUSD",1731844340645,20.0,236.42,236.32,7.041]
["bitfinex","SOLUSD",1731844340861,0.22549,236.48,236.32,7.041]
["bitfinex","SOLUSD",1731844340862,19.7,236.5,236.32,21.8512]
["bitfinex","SOLUSD",1731844341053,20.0,236.48,236.32,21.8512]
["bitfinex","SOLUSD",1731844341360,19.7,236.51,236.32,21.8512]
["bitfinex","SOLUSD",1731844342039,3.3826,236.5,236.33,20.0]
["bitfinex","SOLUSD",1731844342756,23.3826,236.5,236.32,43.0089]
["bitfinex","SOLUSD",1731844343568,43.69604862,236.49,236.32,21.8512]
["bitfinex","SOLUSD",1731844343743,20.0,236.48,236.32,21.8512]
["bitfinex","SOLUSD",1731844344762,3.383,236.47,236.32,21.8512]
["bitfinex","SOLUSD",1731844346245,3.3819,236.55,236.35,0.1]
["bitfinex","SOLUSD",1731844346447,3.3819,236.55,236.37,7.16649]
["bitfinex","SOLUSD",1731844346760,0.09367462,236.53,236.37,7.041]
["bitfinex","SOLUSD",1731844347581,20.09367462,236.51,236.37,7.041]
["bitfinex","SOLUSD",1731844348064,20.21916462,236.49,236.37,7.041]
["bitfinex","SOLUSD",1731844348374,3.3832,236.46,236.37,7.041]
["bitfinex","SOLUSD",1731844348560,23.3832,236.46,236.37,7.041]
["bitfinex","SOLUSD",1731844349373,23.776884,236.45,236.37,7.041]
["bitfinex","SOLUSD",1731844349572,20.0,236.44,236.37,7.041]
["bitfinex","SOLUSD",1731844349766,39.7,236.44,236.37,7.041]
["bitfinex","SOLUSD",1731844350368,3.3836,236.43,236.37,7.041]
["bitfinex","SOLUSD",1731844350567,3.3836,236.43,236.36,16.4776]
["bitfinex","SOLUSD",1731844351675,20.09367462,236.41,236.36,16.4776]
["bitfinex","SOLUSD",1731844351862,43.476884,236.4,236.32,6.6683]
["bitfinex","SOLUSD",1731844352051,23.776884,236.4,236.32,6.6683]
["bitfinex","SOLUSD",1731844352468,3.3842,236.39,236.32,6.6683]
["bitfinex","SOLUSD",1731844352651,3.3842,236.39,236.18,0.1]
["bitfinex","SOLUSD",1731844352652,24.12153862,236.34,236.25,17.9007]
["bitfinex","SOLUSD",1731844352858,20.01916462,236.38,236.25,17.9007]
["bitfinex","SOLUSD",1731844352859,23.776884,236.3,236.25,17.9007]
["bitfinex","SOLUSD",1731844353054,19.7,236.33,236.25,17.9007]
["bitfinex","SOLUSD",1731844353278,43.776884,236.32,236.25,17.9007]
["bitfinex","SOLUSD",1731844354305,20.0,236.3,236.25,17.9007]
["bitfinex","SOLUSD",1731844354773,27.162484,236.29,236.2,6.6683]
["bitfinex","SOLUSD",1731844354964,46.862484,236.29,236.2,6.6683]
["bitfinex","SOLUSD",1731844355168,23.0856,236.29,236.2,6.6683]
["bitfinex","SOLUSD",1731844355962,0.1,236.37,236.2,17.2525]
["bitfinex","SOLUSD",1731844355963,3.3848,236.35,236.2,17.2525]
["bitfinex","SOLUSD",1731844356266,3.3848,236.35,236.2,21.486]
["bitfinex","SOLUSD",1731844356782,11.8447,236.39,236.2,21.486]
["bitfinex","SOLUSD",1731844356953,0.09367462,236.38,236.2,21.486]
["bitfinex","SOLUSD",1731844357570,43.99604862,236.38,236.2,21.486]
["bitfinex","SOLUSD",1731844357767,3.3845,236.37,236.2,21.486]
["bitfinex","SOLUSD",1731844357955,23.776884,236.36,236.2,21.486]
["bitfinex","SOLUSD",1731844358165,43.476884,236.36,236.2,21.486]
["bitfinex","SOLUSD",1731844358966,3.3848,236.35,236.2,21.486]
["bitfinex","SOLUSD",1731844360670,23.87055862,236.32,236.2,6.6683]
["bitfinex","SOLUSD",1731844360883,23.776884,236.3,236.2,6.6683]
["bitfinex","SOLUSD",1731844362485,3.3856,236.29,236.2,6.6683]
["bitfinex","SOLUSD",1731844362681,20.0,236.33,236.2,6.6683]
["bitfinex","SOLUSD",1731844362991,3.385,236.33,236.2,21.4861]
["bitfinex","SOLUSD",1731844364893,23.776884,236.32,236.2,17.2525]
["bitfinex","SOLUSD",1731844365187,23.776884,236.32,236.2,21.4862]
["bitfinex","SOLUSD",1731844366078,20.0,236.31,236.2,17.2525]
["bitfinex","SOLUSD",1731844366965,3.3855,236.3,236.2,17.2525]
["bitfinex","SOLUSD",1731844367660,23.776884,236.29,236.2,6.6683]
["bitfinex","SOLUSD",1731844367968,20.21916462,236.26,236.19,17.327]
["bitfinex","SOLUSD",1731844368173,23.776884,236.25,236.19,17.327]
["bitfinex","SOLUSD",1731844368499,43.476884,236.25,236.19,17.327]
["bitfinex","SOLUSD",1731844369070,3.3863,236.24,236.19,17.327]
["bitfinex","SOLUSD",1731844371294,23.0863,236.25,236.19,17.327]
["bitfinex","SOLUSD",1731844374284,27.162684,236.28,236.19,17.327]
["bitfinex","SOLUSD",1731844375024,3.3858,236.28,236.19,17.327]
["bitfinex","SOLUSD",1731844375705,3.3858,236.28,236.19,32.1454]
["bitfinex","SOLUSD",1731844376380,39.7,236.33,236.19,32.1454]
["bitfinex","SOLUSD",1731844376381,3.3852,236.32,236.19,32.1454]
["bitfinex","SOLUSD",1731844377791,20.0,236.3,236.19,17.327]
["bitfinex","SOLUSD",1731844378291,23.776884,236.31,236.19,17.327]
["bitfinex","SOLUSD",1731844378495,20.0,236.3,236.19,17.327]
["bitfinex","SOLUSD",1731844379296,24.12153862,236.29,236.19,17.327]
["bitfinex","SOLUSD",1731844379501,0.09367462,236.25,236.19,17.327]
["bitfinex","SOLUSD",1731844379708,19.7,236.24,236.19,17.327]
["bitfinex","SOLUSD",1731844380605,3.3865,236.23,236.19,17.327]
["bitfinex","SOLUSD",1731844380781,3.3865,236.23,236.14,6.8455]
["bitfinex","SOLUSD",1731844380985,23.0865,236.23,236.14,24.0941]
["bitfinex","SOLUSD",1731844383784,43.476884,236.22,236.14,24.0941]
["bitfinex","SOLUSD",1731844384992,19.7,236.22,236.14,24.0941]
["bitfinex","SOLUSD",1731844385189,3.3868,236.21,236.14,24.0941]
["bitfinex","SOLUSD",1731844386107,3.3868,236.21,236.14,17.2486]
["bitfinex","SOLUSD",1731844386604,3.3868,236.21,236.14,21.4833]
["bitfinex","SOLUSD",1731844386805,23.0866,236.22,236.14,21.4833]
["bitfinex","SOLUSD",1731844387393,17.0231,236.37,236.14,32.0702]
["bitfinex","SOLUSD",1731844387394,8.4627,236.33,236.14,32.0702]
["bitfinex","SOLUSD",1731844387608,23.0852,236.32,236.15,6.7598]
["bitfinex","SOLUSD",1731844388265,0.09367462,236.3,236.15,6.7598]
["bitfinex","SOLUSD",1731844388603,23.776884,236.3,236.15,6.7598]
["bitfinex","SOLUSD",1731844388800,19.7,236.31,236.15,6.7598]
["bitfinex","SOLUSD",1731844389000,23.776884,236.3,236.15,6.7598]
["bitfinex","SOLUSD",1731844389389,3.3856,236.29,236.16,14.8204]
["bitfinex","SOLUSD",1731844390408,8.4631,236.32,236.16,14.8204]
["bitfinex","SOLUSD",1731844392289,8.4631,236.32,236.18,14.8191]
["bitfinex","SOLUSD",1731844394316,23.3848,236.35,236.18,14.8191]
["bitfinex","SOLUSD",1731844396918,8.4616,236.36,236.18,14.8191]
["bitfinex","SOLUSD",1731844397213,3.3843,236.38,236.21,6.8643]
["bitfinex","SOLUSD",1731844397214,19.7,236.35,236.21,6.8643]
["bitfinex","SOLUSD",1731844397507,19.7,236.37,236.22,17.4813]
["bitfinex","SOLUSD",1731844397886,3.3843,236.38,236.25,20.12549]
["bitfinex","SOLUSD",1731844398131,3.3843,236.38,236.23,20.12549]
["bitfinex","SOLUSD",1731844398132,3.3843,236.38,236.27,17.4813]
["bitfinex","SOLUSD",1731844398925,5.51787067,236.42,236.27,17.4813]
["bitfinex","SOLUSD",1731844399114,3.3839,236.41,236.29,0.12549]
["bitfinex","SOLUSD",1731844399407,3.3839,236.41,236.28,14.8128]
["bitfinex","SOLUSD",1731844399994,3.3839,236.41,236.27,17.4813]
["bitfinex","SOLUSD",1731844400215,23.902374,236.39,236.27,17.4813]
["bitfinex","SOLUSD",1731844400415,20.0,236.36,236.27,17.4813]
["bitfinex","SOLUSD",1731844400712,43.776884,236.37,236.27,17.4813]
["bitfinex","SOLUSD",1731844400890,23.776884,236.37,236.27,17.4813]
["bitfinex","SOLUSD",1731844401091,3.3846,236.36,236.27,17.4813]
["bitfinex","SOLUSD",1731844402591,23.776884,236.35,236.27,17.4813]
["bitfinex","SOLUSD",1731844403006,11.8462,236.36,236.27,17.4813]
["bitfinex","SOLUSD",1731844403901,19.7,236.35,236.27,17.4813]
["bitfinex","SOLUSD",1731844404112,3.3849,236.34,236.27,17.4813]
["bitfinex","SOLUSD",1731844405230,23.3849,236.34,236.27,17.4813]
["bitfinex","SOLUSD",1731844407915,31.8472,236.34,236.27,17.4813]
["bitfinex","SOLUSD",1731844409514,43.476884,236.33,236.27,17.4813]
["bitfinex","SOLUSD",1731844409719,19.7,236.32,236.27,17.4813]
["bitfinex","SOLUSD",1731844411419,3.3853,236.31,236.27,17.4813]
["bitfinex","SOLUSD",1731844412148,23.776884,236.3,236.22,16.4621]
["bitfinex","SOLUSD",1731844412341,39.7,236.29,236.22,16.4621]
["bitfinex","SOLUSD",1731844412912,20.0,236.27,236.22,16.4621]
["bitfinex","SOLUSD",1731844413522,3.3861,236.26,236.22,16.4621]
["bitfinex","SOLUSD",1731844414414,3.3859,236.28,236.22,16.4621]
["bitfinex","SOLUSD",1731844415313,8.462,236.35,236.22,16.4621]
["bitfinex","SOLUSD",1731844415314,3.385,236.33,236.22,20.6953]
["bitfinex","SOLUSD",1731844416123,3.385,236.33,236.22,31.2786]
["bitfinex","SOLUSD",1731844417127,3.3846,236.36,236.22,31.2786]
["bitfinex","SOLUSD",1731844417710,3.3846,236.36,236.23,20.0]
["bitfinex","SOLUSD",1731844417923,3.3846,236.36,236.22,31.2786]
["bitfinex","SOLUSD",1731844418610,28.1605,236.4,236.22,31.2786]
["bitfinex","SOLUSD",1731844418823,3.3842,236.39,236.22,31.2786]
["bitfinex","SOLUSD",1731844419009,3.3842,236.39,236.23,20.12549]
["bitfinex","SOLUSD",1731844419715,23.3842,236.39,236.23,20.12549]
["bitfinex","SOLUSD",1731844420019,23.3842,236.39,236.24,14.8153]
["bitfinex","SOLUSD",1731844420222,23.3842,236.39,236.26,16.3477]
["bitfinex","SOLUSD",1731844421023,23.3842,236.39,236.26,20.5801]
["bitfinex","SOLUSD",1731844425049,3.3842,236.39,236.27,20.12549]
["bitfinex","SOLUSD",1731844425362,3.3835,236.44,236.31,20.12549]
["bitfinex","SOLUSD",1731844425514,3.3835,236.44,236.33,20.0]
["bitfinex","SOLUSD",1731844425839,3.3835,236.44,236.35,6.8577]
["bitfinex","SOLUSD",1731844426210,19.7,236.5,236.35,6.8577]
["bitfinex","SOLUSD",1731844426530,3.3828,236.49,236.37,16.3477]
["bitfinex","SOLUSD",1731844427512,3.3828,236.49,236.37,20.5781]
["bitfinex","SOLUSD",1731844427711,23.3828,236.49,236.37,20.5781]
["bitfinex","SOLUSD",1731844429113,3.382,236.54,236.39,20.0]
["bitfinex","SOLUSD",1731844429311,3.382,236.54,236.44,0.12549]
["bitfinex","SOLUSD",1731844429713,0.4744822,236.63,236.44,0.12549]
["bitfinex","SOLUSD",1731844430044,3.381,236.61,236.46,20.12549]
["bitfinex","SOLUSD",1731844431024,3.381,236.61,236.48,0.12549]
["bitfinex","SOLUSD",1731844431343,3.8552822,236.63,236.5,43.902374]
["bitfinex","SOLUSD",1731844431721,3.8552822,236.63,236.52,20.12549]
["bitfinex","SOLUSD",1731844432113,0.4744822,236.63,236.52,20.12549]
["bitfinex","SOLUSD",1731844432313,0.4744822,236.63,236.55,17.6933]
["bitfinex","SOLUSD",1731844432639,0.4744822,236.63,236.56,0.12549]
["bitfinex","SOLUSD",1731844432831,0.4744822,236.63,236.56,34.92069]
["bitfinex","SOLUSD",1731844433317,6.6601,236.78,236.6,20.12549]
["bitfinex","SOLUSD",1731844433318,3.3786,236.78,236.6,20.12549]
["bitfinex","SOLUSD",1731844433577,19.7,236.77,236.62,20.12549]
["bitfinex","SOLUSD",1731844433742,19.7,236.77,236.63,23.776884]
["bitfinex","SOLUSD",1731844433911,19.7,236.77,236.66,20.0]
["bitfinex","SOLUSD",1731844434108,3.3786,236.78,236.67,6.5193]
["bitfinex","SOLUSD",1731844434316,3.3786,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1731844434915,3.3779,236.83,236.68,24.35049]
["bitfinex","SOLUSD",1731844435115,19.7,236.82,236.68,24.35049]
["bitfinex","SOLUSD",1731844436119,19.7,236.82,236.68,4.35049]
["bitfinex","SOLUSD",1731844436341,3.3782,236.81,236.68,4.35049]
["bitfinex","SOLUSD",1731844436647,24.12153862,236.8,236.67,6.5193]
["bitfinex","SOLUSD",1731844436821,23.776884,236.76,236.67,6.5193]
["bitfinex","SOLUSD",1731844437016,39.7,236.75,236.67,6.5193]
["bitfinex","SOLUSD",1731844438038,19.7,236.75,236.67,6.5193]
["bitfinex","SOLUSD",1731844438231,3.3792,236.74,236.67,6.5193]
["bitfinex","SOLUSD",1731844439826,23.3792,236.74,236.67,6.5193]
["bitfinex","SOLUSD",1731844440965,23.3792,236.74,236.65,16.5568]
["bitfinex","SOLUSD",1731844440966,23.776884,236.71,236.65,16.5568]
["bitfinex","SOLUSD",1731844441130,20.0,236.69,236.65,16.5568]
["bitfinex","SOLUSD",1731844441317,20.0,236.67,236.6,16.5568]
["bitfinex","SOLUSD",1731844441523,19.7,236.66,236.6,16.5568]
["bitfinex","SOLUSD",1731844441828,3.3806,236.64,236.6,16.5568]
["bitfinex","SOLUSD",1731844443627,3.3806,236.64,236.53,16.5568]
["bitfinex","SOLUSD",1731844443821,23.3809,236.62,236.53,16.5568]
["bitfinex","SOLUSD",1731844445146,20.09367462,236.58,236.35,27.1342]
["bitfinex","SOLUSD",1731844445317,0.12549,236.53,236.35,27.1342]
["bitfinex","SOLUSD",1731844445526,20.0,236.51,236.35,27.1342]
["bitfinex","SOLUSD",1731844445731,3.3826,236.5,236.35,31.3652]
["bitfinex","SOLUSD",1731844446627,3.3826,236.5,236.36,20.0]
["bitfinex","SOLUSD",1731844446820,3.3823,236.53,236.38,20.0]
["bitfinex","SOLUSD",1731844447142,23.0822,236.54,236.4,20.0]
["bitfinex","SOLUSD",1731844447439,3.3822,236.54,236.4,20.0]
["bitfinex","SOLUSD",1731844447648,3.3822,236.54,236.41,0.12549]
["bitfinex","SOLUSD",1731844448035,14.15234121,236.63,236.39,23.9662]
["bitfinex","SOLUSD",1731844448036,23.081,236.61,236.46,17.5149]
["bitfinex","SOLUSD",1731844448234,19.7,236.6,236.47,0.12549]
["bitfinex","SOLUSD",1731844448728,19.7,236.6,236.48,6.4513]
["bitfinex","SOLUSD",1731844448949,23.0813,236.6,236.49,14.92519]
["bitfinex","SOLUSD",1731844449426,20.0,236.59,236.49,14.92519]
["bitfinex","SOLUSD",1731844450133,23.3814,236.59,236.49,14.92519]
["bitfinex","SOLUSD",1731844450435,3.3814,236.59,236.49,14.92519]
["bitfinex","SOLUSD",1731844450948,3.3814,236.59,236.49,10.5712]
["bitfinex","SOLUSD",1731844451820,3.3814,236.59,236.5,0.12549]
["bitfinex","SOLUSD",1731844452243,19.7,236.65,236.5,0.12549]
["bitfinex","SOLUSD",1731844452244,3.3806,236.64,236.51,4.2281]
["bitfinex","SOLUSD",1731844452435,19.7,236.63,236.51,4.2281]
["bitfinex","SOLUSD",1731844453128,20.0,236.62,236.51,4.2281]
["bitfinex","SOLUSD",1731844453650,3.381,236.61,236.5,0.12549]
["bitfinex","SOLUSD",1731844453852,3.381,236.61,236.48,6.4513]
["bitfinex","SOLUSD",1731844453853,20.0,236.59,236.48,6.4513]
["bitfinex","SOLUSD",1731844454042,3.381,236.61,236.46,17.5149]
["bitfinex","SOLUSD",1731844454043,0.09367462,236.53,236.46,17.5149]
["bitfinex","SOLUSD",1731844454346,20.0,236.51,236.46,17.5149]
["bitfinex","SOLUSD",1731844455338,3.3826,236.5,236.46,17.5149]
["bitfinex","SOLUSD",1731844455633,3.3826,236.5,236.43,6.6589]
["bitfinex","SOLUSD",1731844456749,3.3826,236.5,236.4,16.3876]
["bitfinex","SOLUSD",1731844456943,19.7,236.49,236.4,20.6175]
["bitfinex","SOLUSD",1731844457134,19.7,236.49,236.41,0.12549]
["bitfinex","SOLUSD",1731844459056,23.0828,236.49,236.41,0.12549]
["bitfinex","SOLUSD",1731844459439,19.7,236.49,236.41,4.35529]
["bitfinex","SOLUSD",1731844459771,19.7,236.49,236.41,4.2298]
["bitfinex","SOLUSD",1731844460072,23.0829,236.49,236.41,4.2298]
["bitfinex","SOLUSD",1731844460354,3.3829,236.49,236.4,26.9628]
["bitfinex","SOLUSD",1731844460527,3.3829,236.49,236.4,16.3876]
["bitfinex","SOLUSD",1731844461240,20.0,236.47,236.34,16.3876]
["bitfinex","SOLUSD",1731844461435,24.12153862,236.48,236.34,16.3876]
["bitfinex","SOLUSD",1731844461436,20.0,236.45,236.34,16.3876]
["bitfinex","SOLUSD",1731844461635,19.7,236.46,236.34,16.3876]
["bitfinex","SOLUSD",1731844462057,20.0,236.45,236.34,16.3876]
["bitfinex","SOLUSD",1731844462357,19.7,236.46,236.34,16.3876]
["bitfinex","SOLUSD",1731844462542,19.7,236.46,236.35,0.12549]
["bitfinex","SOLUSD",1731844463129,19.7,236.46,236.36,4.2308]
["bitfinex","SOLUSD",1731844463130,23.0833,236.46,236.36,4.2308]
["bitfinex","SOLUSD",1731844463829,20.0,236.45,236.34,20.6186]
["bitfinex","SOLUSD",1731844464947,3.3835,236.44,236.34,20.6186]
["bitfinex","SOLUSD",1731844466451,3.3835,236.44,236.34,31.1965]
["bitfinex","SOLUSD",1731844470541,19.7,236.45,236.35,43.902374]
["bitfinex","SOLUSD",1731844471039,3.3823,236.52,236.35,43.902374]
["bitfinex","SOLUSD",1731844471256,20.0,236.5,236.35,43.902374]
["bitfinex","SOLUSD",1731844471461,19.7,236.51,236.35,43.902374]
["bitfinex","SOLUSD",1731844472762,20.0,236.53,236.37,43.902374]
["bitfinex","SOLUSD",1731844473067,19.7,236.54,236.37,43.902374]
["bitfinex","SOLUSD",1731844473709,3.3823,236.53,236.38,14.8065]
["bitfinex","SOLUSD",1731844473860,23.776884,236.52,236.38,14.8065]
["bitfinex","SOLUSD",1731844474371,20.0,236.51,236.38,14.8065]
["bitfinex","SOLUSD",1731844474572,20.0,236.51,236.38,10.5761]
["bitfinex","SOLUSD",1731844474955,20.0,236.51,236.39,0.12549]
["bitfinex","SOLUSD",1731844475161,20.0,236.52,236.39,0.12549]
["bitfinex","SOLUSD",1731844475757,3.3825,236.51,236.4,14.8053]
["bitfinex","SOLUSD",1731844476075,23.0825,236.51,236.4,14.8053]
["bitfinex","SOLUSD",1731844478545,20.0,236.5,236.38,4.2304]
["bitfinex","SOLUSD",1731844478758,20.0,236.48,236.36,4.2307]
["bitfinex","SOLUSD",1731844479072,20.0,236.48,236.35,10.5775]
["bitfinex","SOLUSD",1731844479253,20.0,236.46,236.35,10.5775]
["bitfinex","SOLUSD",1731844479568,20.0,236.44,236.35,10.5775]
["bitfinex","SOLUSD",1731844480158,20.0,236.44,236.35,14.8085]
["bitfinex","SOLUSD",1731844480355,20.0,236.47,236.35,14.8085]
["bitfinex","SOLUSD",1731844480774,3.3832,236.46,236.35,14.8085]
["bitfinex","SOLUSD",1731844484051,23.3828,236.49,236.35,14.8085]
["bitfinex","SOLUSD",1731844486276,23.776884,236.48,236.35,14.8085]
["bitfinex","SOLUSD",1731844486581,20.0,236.47,236.35,10.5775]
["bitfinex","SOLUSD",1731844488450,3.3832,236.46,236.35,14.8085]
["bitfinex","SOLUSD",1731844489778,3.3832,236.46,236.35,10.5775]
["bitfinex","SOLUSD",1731844490073,23.99604862,236.43,236.34,16.3876]
["bitfinex","SOLUSD",1731844490275,20.0,236.41,236.34,16.3876]
["bitfinex","SOLUSD",1731844491256,3.384,236.4,236.29,27.0411]
["bitfinex","SOLUSD",1731844491466,19.7,236.39,236.29,27.0411]
["bitfinex","SOLUSD",1731844492377,3.3843,236.38,236.29,31.2731]
["bitfinex","SOLUSD",1731844495863,19.7,236.48,236.33,23.776884]
["bitfinex","SOLUSD",1731844496066,19.7,236.47,236.34,20.12549]
["bitfinex","SOLUSD",1731844497172,3.3832,236.46,236.35,14.8085]
["bitfinex","SOLUSD",1731844497975,3.3832,236.46,236.36,15.8984]
["bitfinex","SOLUSD",1731844498176,8.4563,236.51,236.37,20.0]
["bitfinex","SOLUSD",1731844498177,19.7,236.5,236.37,20.0]
["bitfinex","SOLUSD",1731844498541,3.3828,236.49,236.38,6.6571]
["bitfinex","SOLUSD",1731844499271,3.47567462,236.54,236.39,14.8059]
["bitfinex","SOLUSD",1731844499563,19.7,236.53,236.39,14.8059]
["bitfinex","SOLUSD",1731844499776,20.0,236.52,236.39,14.8059]
["bitfinex","SOLUSD",1731844501270,3.3825,236.51,236.39,14.8059]
["bitfinex","SOLUSD",1731844504507,3.3825,236.51,236.41,14.8047]
["bitfinex","SOLUSD",1731844505371,20.0,236.56,236.41,14.8047]
["bitfinex","SOLUSD",1731844505588,3.3819,236.55,236.44,20.12549]
["bitfinex","SOLUSD",1731844506275,19.7,236.62,236.45,6.6571]
["bitfinex","SOLUSD",1731844506480,23.081,236.61,236.46,43.902374]
["bitfinex","SOLUSD",1731844506688,3.381,236.61,236.47,15.8984]
["bitfinex","SOLUSD",1731844506865,3.381,236.61,236.48,43.902374]
["bitfinex","SOLUSD",1731844507187,3.381,236.61,236.48,20.12549]
["bitfinex","SOLUSD",1731844507591,3.381,236.61,236.49,14.7997]
["bitfinex","SOLUSD",1731844507974,3.381,236.61,236.5,0.12549]
["bitfinex","SOLUSD",1731844508288,3.381,236.61,236.5,23.902374]
["bitfinex","SOLUSD",1731844508481,3.3808,236.63,236.52,0.12549]
["bitfinex","SOLUSD",1731844508691,3.3808,236.63,236.54,6.6571]
["bitfinex","SOLUSD",1731844509575,23.3803,236.66,236.55,4.35269]
["bitfinex","SOLUSD",1731844509790,3.3803,236.66,236.55,4.35269]
["bitfinex","SOLUSD",1731844510173,3.3803,236.66,236.54,17.226]
["bitfinex","SOLUSD",1731844510482,19.79367462,236.65,236.54,6.6571]
["bitfinex","SOLUSD",1731844510797,20.0,236.64,236.54,6.6571]
["bitfinex","SOLUSD",1731844511706,3.3808,236.63,236.54,6.6571]
["bitfinex","SOLUSD",1731844511895,23.87055862,236.6,236.53,15.8984]
["bitfinex","SOLUSD",1731844512234,23.87055862,236.6,236.37,0.1]
["bitfinex","SOLUSD",1731844512235,20.0,236.53,236.47,16.399]
["bitfinex","SOLUSD",1731844512417,19.7,236.52,236.47,16.399]
["bitfinex","SOLUSD",1731844512588,20.0,236.51,236.47,16.399]
["bitfinex","SOLUSD",1731844513576,3.3826,236.5,236.47,16.399]
["bitfinex","SOLUSD",1731844518280,3.3826,236.5,236.4,16.7405]
["bitfinex","SOLUSD",1731844518281,20.0,236.48,236.4,16.7405]
["bitfinex","SOLUSD",1731844518489,20.0,236.46,236.35,23.2111]
["bitfinex","SOLUSD",1731844518691,20.0,236.44,236.35,16.7405]
["bitfinex","SOLUSD",1731844519093,20.09367462,236.42,236.35,16.7405]
["bitfinex","SOLUSD",1731844519298,20.0,236.4,236.35,16.7405]
["bitfinex","SOLUSD",1731844519502,19.7,236.39,236.35,16.7405]
["bitfinex","SOLUSD",1731844519696,3.3843,236.38,236.3,6.4706]
["bitfinex","SOLUSD",1731844519903,23.0843,236.38,236.3,6.4706]
["bitfinex","SOLUSD",1731844521194,19.7,236.38,236.3,21.2821]
["bitfinex","SOLUSD",1731844521902,23.0844,236.38,236.3,6.4706]
["bitfinex","SOLUSD",1731844522197,23.0844,236.38,236.29,16.7405]
["bitfinex","SOLUSD",1731844523484,19.7,236.38,236.3,43.902374]
["bitfinex","SOLUSD",1731844524692,23.3832,236.46,236.3,43.902374]
["bitfinex","SOLUSD",1731844525079,3.3832,236.46,236.3,43.902374]
["bitfinex","SOLUSD",1731844525505,3.3832,236.46,236.32,43.902374]
["bitfinex","SOLUSD",1731844525686,3.3832,236.46,236.34,20.0]
["bitfinex","SOLUSD",1731844525887,3.3832,236.46,236.35,0.12549]
["bitfinex","SOLUSD",1731844526607,31.93247462,236.51,236.35,10.5773]
["bitfinex","SOLUSD",1731844526805,43.99604862,236.49,236.35,10.5773]
["bitfinex","SOLUSD",1731844526996,43.99604862,236.49,236.35,14.8083]
["bitfinex","SOLUSD",1731844528118,3.3829,236.48,236.35,14.8083]
["bitfinex","SOLUSD",1731844529598,44.12153862,236.45,236.3,10.5797]
["bitfinex","SOLUSD",1731844529787,43.99604862,236.43,236.3,10.5797]
["bitfinex","SOLUSD",1731844530987,43.97174862,236.43,236.3,10.5797]
["bitfinex","SOLUSD",1731844531800,3.3838,236.42,236.3,10.5797]
["bitfinex","SOLUSD",1731844533315,3.3838,236.42,236.29,20.9725]
["bitfinex","SOLUSD",1731844533316,3.384,236.4,236.29,16.7405]
["bitfinex","SOLUSD",1731844533621,20.0,236.36,236.25,10.5816]
["bitfinex","SOLUSD",1731844533785,20.0,236.38,236.25,10.5816]
["bitfinex","SOLUSD",1731844533786,20.0,236.34,236.25,10.5816]
["bitfinex","SOLUSD",1731844533989,19.7,236.34,236.25,10.5816]
["bitfinex","SOLUSD",1731844534195,20.0,236.33,236.25,10.5816]
["bitfinex","SOLUSD",1731844534406,0.21916462,236.32,236.23,17.0908]
["bitfinex","SOLUSD",1731844534717,39.7,236.31,236.17,4.2341]
["bitfinex","SOLUSD",1731844534887,20.0,236.29,236.17,4.2341]
["bitfinex","SOLUSD",1731844535505,3.3858,236.28,236.17,4.2341]
["bitfinex","SOLUSD",1731844536204,23.0858,236.28,236.16,16.0548]
["bitfinex","SOLUSD",1731844536392,23.0858,236.28,236.16,20.2891]
["bitfinex","SOLUSD",1731844536603,23.0858,236.28,236.16,30.8751]
["bitfinex","SOLUSD",1731844540007,23.0858,236.28,236.16,16.0548]
["bitfinex","SOLUSD",1731844540008,20.0,236.27,236.16,16.0548]
["bitfinex","SOLUSD",1731844540311,19.7,236.26,236.16,20.2891]
["bitfinex","SOLUSD",1731844540997,19.7,236.26,236.16,16.0548]
["bitfinex","SOLUSD",1731844541308,39.7,236.25,236.14,4.2346]
["bitfinex","SOLUSD",1731844541907,3.3863,236.24,236.12,4.2351]
["bitfinex","SOLUSD",1731844542227,3.3863,236.24,236.12,14.8229]
["bitfinex","SOLUSD",1731844542713,19.7,236.23,236.12,14.8229]
["bitfinex","SOLUSD",1731844542911,20.0,236.22,236.12,10.5878]
["bitfinex","SOLUSD",1731844543207,39.7,236.22,236.07,10.5897]
["bitfinex","SOLUSD",1731844543419,20.0,236.2,236.08,4.2357]
["bitfinex","SOLUSD",1731844543789,20.0,236.2,236.08,14.8253]
["bitfinex","SOLUSD",1731844543990,3.3871,236.19,236.08,14.8253]
["bitfinex","SOLUSD",1731844544202,19.7,236.21,236.08,14.8253]
["bitfinex","SOLUSD",1731844544413,3.3868,236.21,236.08,14.8253]
["bitfinex","SOLUSD",1731844544918,3.3868,236.21,236.09,23.902374]
["bitfinex","SOLUSD",1731844545698,3.3868,236.21,236.11,0.12549]
["bitfinex","SOLUSD",1731844546693,0.09367462,236.18,236.03,23.075414]
["bitfinex","SOLUSD",1731844546899,0.21916462,236.16,236.03,0.4744822]
["bitfinex","SOLUSD",1731844547115,20.0,236.14,236.03,0.4744822]
["bitfinex","SOLUSD",1731844548102,20.0,236.12,236.03,0.4744822]
["bitfinex","SOLUSD",1731844548921,3.3882,236.11,236.03,0.4744822]
["bitfinex","SOLUSD",1731844549213,20.0,236.1,236.03,0.4744822]
["bitfinex","SOLUSD",1731844550051,3.3885,236.09,236.03,0.4744822]
["bitfinex","SOLUSD",1731844551919,3.3875,236.16,236.03,4.7110822]
["bitfinex","SOLUSD",1731844552127,3.3875,236.16,236.04,0.12549]
["bitfinex","SOLUSD",1731844552621,3.3875,236.16,236.04,23.902374]
["bitfinex","SOLUSD",1731844553717,3.3871,236.19,236.06,0.12549]
["bitfinex","SOLUSD",1731844554025,3.3871,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1731844554318,3.3871,236.19,236.09,0.12549]
["bitfinex","SOLUSD",1731844554917,19.7,236.23,236.09,0.12549]
["bitfinex","SOLUSD",1731844555122,3.3866,236.22,236.1,4.2354]
["bitfinex","SOLUSD",1731844555614,23.3866,236.22,236.1,4.2354]
["bitfinex","SOLUSD",1731844557096,23.3866,236.22,236.09,10.5889]
["bitfinex","SOLUSD",1731844558123,43.0866,236.22,236.09,10.5889]
["bitfinex","SOLUSD",1731844558310,43.0866,236.22,236.07,16.7493]
["bitfinex","SOLUSD",1731844558311,0.12549,236.21,236.07,16.7493]
["bitfinex","SOLUSD",1731844558625,0.12549,236.21,236.04,17.31]
["bitfinex","SOLUSD",1731844558626,20.0,236.2,236.05,4.2363]
["bitfinex","SOLUSD",1731844558999,44.12153862,236.15,236.03,0.4744822]
["bitfinex","SOLUSD",1731844559211,20.12549,236.13,236.03,0.4744822]
["bitfinex","SOLUSD",1731844559409,20.0,236.11,236.03,0.4744822]
["bitfinex","SOLUSD",1731844559604,20.0,236.09,236.03,0.4744822]
["bitfinex","SOLUSD",1731844559913,20.0,236.08,236.03,0.4744822]
["bitfinex","SOLUSD",1731844561437,3.3888,236.07,236.03,0.4744822]
["bitfinex","SOLUSD",1731844562837,3.3883,236.11,236.03,4.7110822]
["bitfinex","SOLUSD",1731844563920,26.553,236.16,236.03,4.7110822]
["bitfinex","SOLUSD",1731844564115,3.3876,236.15,236.03,4.7110822]
["bitfinex","SOLUSD",1731844564640,23.3876,236.15,236.03,4.7110822]
["bitfinex","SOLUSD",1731844565327,23.3876,236.15,236.03,15.3028822]
["bitfinex","SOLUSD",1731844565507,3.3876,236.15,236.03,15.3028822]
["bitfinex","SOLUSD",1731844566322,3.3871,236.19,236.04,23.902374]
["bitfinex","SOLUSD",1731844566618,3.3871,236.19,236.06,23.902374]
["bitfinex","SOLUSD",1731844567027,3.3871,236.19,236.06,0.12549]
["bitfinex","SOLUSD",1731844567199,3.3871,236.19,236.07,16.0215]
["bitfinex","SOLUSD",1731844567408,3.3871,236.19,236.09,0.12549]
["bitfinex","SOLUSD",1731844568332,3.3863,236.25,236.09,43.902374]
["bitfinex","SOLUSD",1731844569104,3.3863,236.25,236.09,23.902374]
["bitfinex","SOLUSD",1731844569633,23.3863,236.25,236.11,23.902374]
["bitfinex","SOLUSD",1731844569825,3.3863,236.25,236.11,23.902374]
["bitfinex","SOLUSD",1731844570520,3.3863,236.25,236.12,14.8229]
["bitfinex","SOLUSD",1731844570723,3.3863,236.25,236.13,0.12549]
["bitfinex","SOLUSD",1731844571830,3.3863,236.25,236.08,27.20251091]
["bitfinex","SOLUSD",1731844571831,43.602374,236.24,236.08,5.92331091]
["bitfinex","SOLUSD",1731844572033,43.602374,236.24,236.03,4.7110822]
["bitfinex","SOLUSD",1731844572034,20.0,236.19,236.03,4.7110822]
["bitfinex","SOLUSD",1731844572210,20.0,236.15,236.03,0.4744822]
["bitfinex","SOLUSD",1731844572417,39.7,236.17,236.03,15.3028822]
["bitfinex","SOLUSD",1731844572812,23.902374,236.16,236.03,15.3028822]
["bitfinex","SOLUSD",1731844573138,20.0,236.15,236.03,15.3028822]
["bitfinex","SOLUSD",1731844573515,23.3875,236.16,236.03,15.3028822]
["bitfinex","SOLUSD",1731844574220,23.3875,236.16,236.03,11.0662822]
["bitfinex","SOLUSD",1731844574727,23.3875,236.16,236.03,15.3029822]
["bitfinex","SOLUSD",1731844574931,3.3871,236.2,236.04,0.12549]
["bitfinex","SOLUSD",1731844575303,3.3867,236.22,236.05,0.1]
["bitfinex","SOLUSD",1731844575515,3.3867,236.22,236.07,14.826]
["bitfinex","SOLUSD",1731844575713,3.3867,236.22,236.08,23.902374]
["bitfinex","SOLUSD",1731844576433,3.3867,236.22,236.08,29.82568491]
["bitfinex","SOLUSD",1731844576639,23.3862,236.25,236.1,23.902374]
["bitfinex","SOLUSD",1731844577337,3.3862,236.25,236.1,23.902374]
["bitfinex","SOLUSD",1731844577625,3.3862,236.25,236.12,23.902374]
["bitfinex","SOLUSD",1731844577830,3.3857,236.29,236.14,23.902374]
["bitfinex","SOLUSD",1731844578124,3.3857,236.29,236.14,29.82568491]
["bitfinex","SOLUSD",1731844578637,3.3857,236.29,236.16,23.902374]
["bitfinex","SOLUSD",1731844579014,43.92153862,236.28,236.11,22.17993114]
["bitfinex","SOLUSD",1731844579326,20.0,236.23,236.11,16.4076]
["bitfinex","SOLUSD",1731844579522,20.0,236.21,236.11,20.6428]
["bitfinex","SOLUSD",1731844580509,20.0,236.21,236.11,16.4076]
["bitfinex","SOLUSD",1731844580709,3.3869,236.2,236.11,16.4076]
["bitfinex","SOLUSD",1731844581617,3.3869,236.2,236.11,31.231]
["bitfinex","SOLUSD",1731844583645,23.0867,236.22,236.13,4.2349]
["bitfinex","SOLUSD",1731844583928,23.0867,236.22,236.13,14.8222]
["bitfinex","SOLUSD",1731844584810,8.4653,236.26,236.13,14.8222]
["bitfinex","SOLUSD",1731844584811,20.0,236.25,236.13,14.8222]
["bitfinex","SOLUSD",1731844586016,3.3863,236.24,236.11,20.6428]
["bitfinex","SOLUSD",1731844586327,11.8522,236.24,236.11,16.4076]
["bitfinex","SOLUSD",1731844586513,39.7,236.23,236.11,16.4076]
["bitfinex","SOLUSD",1731844586715,20.0,236.22,236.11,31.231]
["bitfinex","SOLUSD",1731844588316,3.3868,236.21,236.11,31.231]
["bitfinex","SOLUSD",1731844588929,3.3868,236.21,236.11,26.9958]
["bitfinex","SOLUSD",1731844589924,3.3868,236.21,236.11,31.2311]
["bitfinex","SOLUSD",1731844591236,23.3865,236.23,236.11,31.2311]
["bitfinex","SOLUSD",1731844591544,23.3865,236.23,236.12,0.12549]
["bitfinex","SOLUSD",1731844591837,3.3863,236.25,236.12,23.902374]
["bitfinex","SOLUSD",1731844592929,19.7,236.29,236.13,14.8222]
["bitfinex","SOLUSD",1731844592930,3.3858,236.28,236.13,14.8222]
["bitfinex","SOLUSD",1731844593238,20.0,236.27,236.14,0.12549]
["bitfinex","SOLUSD",1731844594044,3.3861,236.26,236.15,10.5864]
["bitfinex","SOLUSD",1731844596322,0.21916462,236.25,236.11,16.4076]
["bitfinex","SOLUSD",1731844596641,0.09367462,236.21,236.11,16.4076]
["bitfinex","SOLUSD",1731844596838,20.0,236.17,236.07,6.8851]
["bitfinex","SOLUSD",1731844597356,20.0,236.17,236.06,16.7368]
["bitfinex","SOLUSD",1731844597547,0.09367462,236.11,236.03,0.4744822]
["bitfinex","SOLUSD",1731844597842,19.7,236.1,236.03,0.4744822]
["bitfinex","SOLUSD",1731844598046,20.0,236.1,236.03,0.4744822]
["bitfinex","SOLUSD",1731844598432,3.3885,236.09,236.03,0.4744822]
["bitfinex","SOLUSD",1731844601543,3.3881,236.12,236.03,0.4744822]
["bitfinex","SOLUSD",1731844603846,3.3871,236.19,236.04,23.902374]
["bitfinex","SOLUSD",1731844604049,3.3871,236.19,236.03,0.4744822]
["bitfinex","SOLUSD",1731844604226,19.7,236.18,236.03,0.4744822]
["bitfinex","SOLUSD",1731844604453,0.09367462,236.17,236.03,0.4744822]
["bitfinex","SOLUSD",1731844604625,19.7,236.16,236.03,0.4744822]
["bitfinex","SOLUSD",1731844605048,20.12549,236.15,236.03,0.4744822]
["bitfinex","SOLUSD",1731844605269,3.3878,236.14,236.03,0.4744822]
["bitfinex","SOLUSD",1731844605553,20.0,236.13,236.03,0.4744822]
["bitfinex","SOLUSD",1731844606330,23.0878,236.14,236.03,15.3028822]
["bitfinex","SOLUSD",1731844607033,23.0878,236.14,236.03,15.1488562]
["bitfinex","SOLUSD",1731844608543,0.12549,236.17,236.03,15.1488562]
["bitfinex","SOLUSD",1731844609560,3.3875,236.16,236.03,15.1488562]
["bitfinex","SOLUSD",1731844610860,0.12549,236.17,236.03,0.3204562]
["bitfinex","SOLUSD",1731844610861,12.07646462,236.14,236.03,0.3204562]
["bitfinex","SOLUSD",1731844611175,43.902374,236.13,236.03,0.3204562]
["bitfinex","SOLUSD",1731844611741,20.0,236.13,236.03,4.5571562]
["bitfinex","SOLUSD",1731844611964,3.3878,236.14,236.03,4.5571562]
["bitfinex","SOLUSD",1731844611965,23.3878,236.14,236.03,4.5571562]
["bitfinex","SOLUSD",1731844612862,23.3878,236.14,236.03,15.1489562]
["bitfinex","SOLUSD",1731844614350,20.0,236.17,236.03,15.1489562]
["bitfinex","SOLUSD",1731844614552,0.12549,236.16,236.03,10.9122562]
["bitfinex","SOLUSD",1731844614735,23.902374,236.14,236.03,0.3204562]
["bitfinex","SOLUSD",1731844615058,0.12549,236.12,236.03,0.3204562]
["bitfinex","SOLUSD",1731844616057,23.0882,236.11,236.03,0.3204562]
["bitfinex","SOLUSD",1731844620344,23.3882,236.11,236.03,0.3204562]
["bitfinex","SOLUSD",1731844620642,19.7,236.12,236.03,0.3204562]
["bitfinex","SOLUSD",1731844620643,19.7,236.12,236.03,4.5571562]
["bitfinex","SOLUSD",1731844621352,23.0881,236.12,236.03,10.9122562]
["bitfinex","SOLUSD",1731844621666,22.9716088,236.12,236.03,10.9122562]
["bitfinex","SOLUSD",1731844622547,22.9716088,236.12,236.03,15.1489562]
["bitfinex","SOLUSD",1731844623876,20.0,236.11,236.03,0.3204562]
["bitfinex","SOLUSD",1731844626085,3.3883,236.1,236.03,0.3204562]
["bitfinex","SOLUSD",1731844626364,22.8718088,236.1,236.03,0.3204562]
["bitfinex","SOLUSD",1731844631673,22.8718088,236.1,236.03,4.5570562]
["bitfinex","SOLUSD",1731844632270,3.3883,236.1,236.03,0.3204562]
["bitfinex","SOLUSD",1731844632969,23.3882,236.12,236.03,15.1488562]
["bitfinex","SOLUSD",1731844634459,3.3882,236.12,236.03,15.1488562]
["bitfinex","SOLUSD",1731844634976,20.0,236.15,236.03,15.1488562]
["bitfinex","SOLUSD",1731844636574,3.3878,236.14,236.03,15.1488562]
["bitfinex","SOLUSD",1731844637178,20.0,236.12,236.03,0.3204562]
["bitfinex","SOLUSD",1731844637672,23.902374,236.13,236.03,0.3204562]
["bitfinex","SOLUSD",1731844638058,39.4835088,236.12,236.03,0.3204562]
["bitfinex","SOLUSD",1731844638384,3.3882,236.11,236.03,0.3204562]
["bitfinex","SOLUSD",1731844640967,23.776884,236.1,236.03,0.3204562]
["bitfinex","SOLUSD",1731844641294,3.3882,236.11,236.03,0.3204562]
["bitfinex","SOLUSD",1731844641977,23.902374,236.1,236.03,0.3204562]
["bitfinex","SOLUSD",1731844642181,23.776884,236.08,236.03,0.3204562]
["bitfinex","SOLUSD",1731844642884,43.2603928,236.08,236.03,0.3204562]
["bitfinex","SOLUSD",1731844644480,3.3888,236.07,236.03,0.3204562]
["bitfinex","SOLUSD",1731844646474,19.4835088,236.08,236.03,4.5571562]
["bitfinex","SOLUSD",1731844646959,3.3884,236.1,236.03,4.5571562]
["bitfinex","SOLUSD",1731844651383,3.3884,236.1,236.03,0.3204562]
["bitfinex","SOLUSD",1731844652783,9.87200991,236.1,236.03,0.3204562]
["bitfinex","SOLUSD",1731844652960,19.4835088,236.09,236.03,0.3204562]
["bitfinex","SOLUSD",1731844654163,3.3886,236.08,236.03,0.3204562]
["bitfinex","SOLUSD",1731844654589,19.4835088,236.09,236.03,0.3204562]
["bitfinex","SOLUSD",1731844654882,22.8720088,236.09,236.03,0.3204562]
["bitfinex","SOLUSD",1731844655061,19.4835088,236.09,236.03,0.3204562]
["bitfinex","SOLUSD",1731844655265,19.4835088,236.09,236.03,4.5571562]
["bitfinex","SOLUSD",1731844656280,19.4835088,236.09,236.03,0.3204562]
["bitfinex","SOLUSD",1731844656600,22.8721088,236.09,236.03,0.3204562]
["bitfinex","SOLUSD",1731844658890,3.3886,236.09,236.03,0.3204562]
["bitfinex","SOLUSD",1731844663389,23.776884,236.07,236.03,0.3204562]
["bitfinex","SOLUSD",1731844664271,19.4835088,236.08,236.03,0.3204562]
["bitfinex","SOLUSD",1731844665281,3.3887,236.08,236.03,0.3204562]
["bitfinex","SOLUSD",1731844669597,44.12153862,236.04,236.03,0.3204562]
["bitfinex","SOLUSD",1731844669800,47.51073862,236.04,236.03,0.3204562]
["bitfinex","SOLUSD",1731844670496,24.12153862,236.03,235.93,15.5691]
["bitfinex","SOLUSD",1731844670702,0.09367462,235.99,235.88,30.4642138]
["bitfinex","SOLUSD",1731844670874,19.6,235.98,235.88,46.0333138]
["bitfinex","SOLUSD",1731844671074,23.776884,235.97,235.88,46.0333138]
["bitfinex","SOLUSD",1731844671796,3.3904,235.96,235.88,46.0333138]
["bitfinex","SOLUSD",1731844672194,22.9901,235.98,235.88,46.0333138]
["bitfinex","SOLUSD",1731844672509,22.9901,235.98,235.88,60.8712138]
["bitfinex","SOLUSD",1731844674097,23.902374,235.97,235.88,56.6319138]
["bitfinex","SOLUSD",1731844675380,23.776884,235.95,235.88,56.6319138]
["bitfinex","SOLUSD",1731844675697,23.776884,235.95,235.88,46.0333138]
["bitfinex","SOLUSD",1731844676093,19.6,235.94,235.88,34.7035138]
["bitfinex","SOLUSD",1731844676288,43.376884,235.95,235.88,30.4642138]
["bitfinex","SOLUSD",1731844677282,3.3906,235.94,235.88,30.4642138]
["bitfinex","SOLUSD",1731844677482,23.776884,235.93,235.88,30.4642138]
["bitfinex","SOLUSD",1731844678603,23.776884,235.91,235.88,30.4642138]
["bitfinex","SOLUSD",1731844678787,43.99604862,235.89,235.88,2.0713138]
["bitfinex","SOLUSD",1731844678990,0.12549,235.75,235.65,0.4642138]
["bitfinex","SOLUSD",1731844679301,20.12549,235.73,235.65,0.4642138]
["bitfinex","SOLUSD",1731844679631,20.12549,235.71,235.65,0.4642138]
["bitfinex","SOLUSD",1731844680305,20.12549,235.71,235.54,15.2128]
["bitfinex","SOLUSD",1731844680306,20.12549,235.64,235.47,4.2467]
["bitfinex","SOLUSD",1731844680485,20.12549,235.64,235.51,4.346]
["bitfinex","SOLUSD",1731844680697,20.0,235.64,235.51,4.346]
["bitfinex","SOLUSD",1731844680886,20.0,235.7,235.51,10.3748]
["bitfinex","SOLUSD",1731844681086,8.99692209,235.72,235.51,20.99]
["bitfinex","SOLUSD",1731844681087,0.12549,235.67,235.51,20.99]
["bitfinex","SOLUSD",1731844681288,3.3945,235.67,235.51,0.1]
["bitfinex","SOLUSD",1731844682905,0.12549,235.66,235.51,0.1]
["bitfinex","SOLUSD",1731844683104,20.0,235.7,235.51,0.1]
["bitfinex","SOLUSD",1731844683105,23.3941,235.7,235.52,15.2128]
["bitfinex","SOLUSD",1731844683490,23.3941,235.7,235.53,4.2457]
["bitfinex","SOLUSD",1731844683904,23.3941,235.7,235.53,14.86]
["bitfinex","SOLUSD",1731844684606,20.0,235.72,235.54,23.776884]
["bitfinex","SOLUSD",1731844685386,0.09367462,235.72,235.55,4.2453]
["bitfinex","SOLUSD",1731844685912,0.09367462,235.7,235.55,4.2453]
["bitfinex","SOLUSD",1731844686404,20.21916462,235.68,235.53,10.6143]
["bitfinex","SOLUSD",1731844687610,3.3945,235.67,235.53,14.86]
["bitfinex","SOLUSD",1731844688299,20.0,235.74,235.53,14.86]
["bitfinex","SOLUSD",1731844688486,3.3935,235.74,235.53,14.86]
["bitfinex","SOLUSD",1731844688738,22.9935,235.74,235.54,23.902374]
["bitfinex","SOLUSD",1731844688899,3.3935,235.74,235.56,23.776884]
["bitfinex","SOLUSD",1731844689486,19.6,235.77,235.56,23.776884]
["bitfinex","SOLUSD",1731844689487,0.09367462,235.76,235.56,23.776884]
["bitfinex","SOLUSD",1731844689703,3.3932,235.76,235.57,14.8575]
["bitfinex","SOLUSD",1731844690091,23.3932,235.76,235.57,14.8575]
["bitfinex","SOLUSD",1731844690291,0.09367462,235.73,235.57,10.6125]
["bitfinex","SOLUSD",1731844690495,20.1,235.72,235.57,10.6125]
["bitfinex","SOLUSD",1731844690710,0.34465462,235.69,235.55,6.0811]
["bitfinex","SOLUSD",1731844691015,0.1,235.54,235.46,15.0]
["bitfinex","SOLUSD",1731844691188,20.0,235.52,235.46,15.0]
["bitfinex","SOLUSD",1731844691615,3.3968,235.51,235.46,15.0]
["bitfinex","SOLUSD",1731844691792,20.0,235.52,235.46,15.0]
["bitfinex","SOLUSD",1731844691793,3.3961,235.56,235.46,15.0]
["bitfinex","SOLUSD",1731844693591,3.52119,235.59,235.46,15.0]
["bitfinex","SOLUSD",1731844693898,3.3957,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1731844694208,3.3957,235.59,235.46,15.0]
["bitfinex","SOLUSD",1731844695732,3.396,235.57,235.46,15.0]
["bitfinex","SOLUSD",1731844696315,0.21916462,235.56,235.46,15.0]
["bitfinex","SOLUSD",1731844697412,3.396,235.57,235.46,15.0]
["bitfinex","SOLUSD",1731844697614,20.0,235.55,235.46,15.0]
["bitfinex","SOLUSD",1731844697909,3.3964,235.54,235.46,15.0]
["bitfinex","SOLUSD",1731844699496,3.3967,235.52,235.46,15.0]
["bitfinex","SOLUSD",1731844700493,20.0,235.51,235.46,15.0]
["bitfinex","SOLUSD",1731844700693,3.397,235.5,235.46,15.0]
["bitfinex","SOLUSD",1731844701515,2.897,235.5,235.46,15.0]
["bitfinex","SOLUSD",1731844701698,3.3973,235.48,235.46,15.0]
["bitfinex","SOLUSD",1731844701901,3.3973,235.48,235.29,10.6248]
["bitfinex","SOLUSD",1731844701902,0.1,235.43,235.18,0.4642138]
["bitfinex","SOLUSD",1731844702103,20.1,235.41,235.18,4.7161138]
["bitfinex","SOLUSD",1731844702415,0.1,235.4,235.18,0.4642138]
["bitfinex","SOLUSD",1731844702712,0.09367462,235.39,235.18,15.3462138]
["bitfinex","SOLUSD",1731844703020,20.0,235.39,235.18,15.3462138]
["bitfinex","SOLUSD",1731844703257,0.1,235.32,235.18,0.4642138]
["bitfinex","SOLUSD",1731844703425,20.0,235.3,235.18,0.4642138]
["bitfinex","SOLUSD",1731844703919,20.0,235.3,235.17,15.8397]
["bitfinex","SOLUSD",1731844703920,3.49367462,235.29,235.17,15.8397]
["bitfinex","SOLUSD",1731844704100,10.87494177,235.29,235.17,15.8397]
["bitfinex","SOLUSD",1731844704299,0.12549,235.27,235.17,15.8397]
["bitfinex","SOLUSD",1731844704733,20.0,235.26,235.13,0.5202054]
["bitfinex","SOLUSD",1731844705706,3.4006,235.25,235.13,0.5202054]
["bitfinex","SOLUSD",1731844706098,0.1,235.21,235.13,0.5202054]
["bitfinex","SOLUSD",1731844706517,0.12549,235.21,235.13,0.5202054]
["bitfinex","SOLUSD",1731844706702,0.22549,235.21,235.13,0.5202054]
["bitfinex","SOLUSD",1731844707015,0.21916462,235.2,235.13,0.5202054]
["bitfinex","SOLUSD",1731844707716,0.1,235.21,235.13,0.5202054]
["bitfinex","SOLUSD",1731844708016,0.12549,235.19,235.13,0.5202054]
["bitfinex","SOLUSD",1731844708233,3.4013,235.2,235.13,0.5202054]
["bitfinex","SOLUSD",1731844709818,3.401,235.22,235.13,0.5202054]
["bitfinex","SOLUSD",1731844710727,0.1,235.14,235.13,5.4e-06]
["bitfinex","SOLUSD",1731844710926,0.1,235.14,234.89,0.28382575]
["bitfinex","SOLUSD",1731844710927,0.2,235.14,234.92,4.2566]
["bitfinex","SOLUSD",1731844711100,20.12549,235.13,234.92,4.2566]
["bitfinex","SOLUSD",1731844711296,20.12549,235.13,235.01,16.599]
["bitfinex","SOLUSD",1731844711297,20.0,235.13,235.01,16.599]
["bitfinex","SOLUSD",1731844711498,20.12549,235.19,235.01,16.599]
["bitfinex","SOLUSD",1731844711722,3.4016,235.18,235.01,16.599]
["bitfinex","SOLUSD",1731844713301,3.4016,235.18,235.0,14.1652]
["bitfinex","SOLUSD",1731844713302,0.1,235.15,235.0,9.91]
["bitfinex","SOLUSD",1731844713506,20.12549,235.13,235.0,9.91]
["bitfinex","SOLUSD",1731844714105,0.09367462,235.12,235.0,9.91]
["bitfinex","SOLUSD",1731844714307,20.12549,235.11,235.0,9.91]
["bitfinex","SOLUSD",1731844714515,20.12549,235.09,235.0,9.91]
["bitfinex","SOLUSD",1731844714700,0.09367462,235.08,235.0,9.91]
["bitfinex","SOLUSD",1731844714903,20.0,235.09,235.0,9.91]
["bitfinex","SOLUSD",1731844715211,0.12549,235.08,235.0,9.91]
["bitfinex","SOLUSD",1731844715535,20.0,235.08,235.0,9.91]
["bitfinex","SOLUSD",1731844715706,6.62201202,235.17,235.0,10.01]
["bitfinex","SOLUSD",1731844715904,0.1,235.31,235.0,10.01]
["bitfinex","SOLUSD",1731844715905,19.6,235.21,235.01,32.0445]
["bitfinex","SOLUSD",1731844716121,19.6,235.2,235.01,36.2996]
["bitfinex","SOLUSD",1731844716631,19.6,235.2,235.02,23.776884]
["bitfinex","SOLUSD",1731844716929,19.6,235.19,235.01,32.0445]
["bitfinex","SOLUSD",1731844717323,31.5057,235.18,235.01,15.0789]
["bitfinex","SOLUSD",1731844717511,0.09367462,235.15,235.01,15.0789]
["bitfinex","SOLUSD",1731844717716,31.5057,235.18,235.01,15.0789]
["bitfinex","SOLUSD",1731844717930,0.1,235.16,235.01,15.0789]
["bitfinex","SOLUSD",1731844718225,19.6,235.16,235.01,15.0789]
["bitfinex","SOLUSD",1731844718426,0.12549,235.15,235.01,15.0789]
["bitfinex","SOLUSD",1731844718610,0.09367462,235.14,235.01,15.0789]
["bitfinex","SOLUSD",1731844719319,3.4023,235.13,235.01,15.0789]
["bitfinex","SOLUSD",1731844721014,20.0,235.12,235.01,15.0789]
["bitfinex","SOLUSD",1731844721531,3.4023,235.13,235.01,15.0789]
["bitfinex","SOLUSD",1731844722917,3.4023,235.13,235.01,19.3339]
["bitfinex","SOLUSD",1731844723242,3.401,235.22,235.02,23.902374]
["bitfinex","SOLUSD",1731844723417,19.6,235.21,235.02,23.902374]
["bitfinex","SOLUSD",1731844723618,19.6,235.21,235.03,0.12549]
["bitfinex","SOLUSD",1731844723832,3.401,235.22,235.04,0.1]
["bitfinex","SOLUSD",1731844724229,3.401,235.22,235.04,0.22549]
["bitfinex","SOLUSD",1731844724531,19.6,235.21,235.01,29.9717]
["bitfinex","SOLUSD",1731844724734,3.4013,235.2,235.02,23.902374]
["bitfinex","SOLUSD",1731844725025,23.4013,235.2,235.02,23.902374]
["bitfinex","SOLUSD",1731844725819,23.4013,235.2,235.03,14.8916]
["bitfinex","SOLUSD",1731844726414,3.4013,235.2,235.03,14.8916]
["bitfinex","SOLUSD",1731844727727,3.4013,235.2,235.04,14.8908]
["bitfinex","SOLUSD",1731844727938,3.4013,235.2,235.05,23.902374]
["bitfinex","SOLUSD",1731844728123,3.4013,235.2,235.04,14.8908]
["bitfinex","SOLUSD",1731844728937,3.4013,235.2,235.04,10.6364]
["bitfinex","SOLUSD",1731844730547,3.4013,235.2,235.05,4.37979]
["bitfinex","SOLUSD",1731844730933,3.4013,235.2,235.07,0.12549]
["bitfinex","SOLUSD",1731844731641,11.9047,235.2,235.06,6.6048]
["bitfinex","SOLUSD",1731844732742,8.5034,235.2,235.06,6.6048]
["bitfinex","SOLUSD",1731844733627,20.0,235.19,235.06,6.6048]
["bitfinex","SOLUSD",1731844734847,3.4016,235.18,235.06,6.6048]
["bitfinex","SOLUSD",1731844735853,3.4016,235.18,235.07,17.084]
["bitfinex","SOLUSD",1731844736540,3.4007,235.24,235.08,23.902374]
["bitfinex","SOLUSD",1731844737142,23.4007,235.24,235.08,23.902374]
["bitfinex","SOLUSD",1731844737644,20.0,235.23,235.07,17.084]
["bitfinex","SOLUSD",1731844737915,3.401,235.22,235.07,21.3379]
["bitfinex","SOLUSD",1731844739527,11.9036,235.22,235.07,21.3379]
["bitfinex","SOLUSD",1731844741047,20.0,235.21,235.07,17.084]
["bitfinex","SOLUSD",1731844742953,3.4013,235.2,235.07,31.973]
["bitfinex","SOLUSD",1731844744444,8.5026,235.22,235.07,31.973]
["bitfinex","SOLUSD",1731844744776,11.9036,235.22,235.07,31.973]
["bitfinex","SOLUSD",1731844745543,8.5026,235.22,235.07,31.973]
["bitfinex","SOLUSD",1731844746139,8.5026,235.22,235.07,30.77392766]
["bitfinex","SOLUSD",1731844746748,20.0,235.23,235.07,30.77392766]
["bitfinex","SOLUSD",1731844747141,20.0,235.23,235.07,26.52002766]
["bitfinex","SOLUSD",1731844747354,23.4004,235.26,235.08,23.902374]
["bitfinex","SOLUSD",1731844748231,3.4004,235.26,235.08,23.902374]
["bitfinex","SOLUSD",1731844748649,3.4004,235.26,235.09,0.12549]
["bitfinex","SOLUSD",1731844748974,8.5008,235.27,235.11,0.25098]
["bitfinex","SOLUSD",1731844749463,20.0,235.26,235.11,0.25098]
["bitfinex","SOLUSD",1731844750056,20.0,235.26,235.11,4.50418]
["bitfinex","SOLUSD",1731844750057,3.4006,235.25,235.11,4.50418]
["bitfinex","SOLUSD",1731844750935,20.09367462,235.24,235.07,15.88492766]
["bitfinex","SOLUSD",1731844751140,11.9021,235.25,235.07,20.13882766]
["bitfinex","SOLUSD",1731844751655,11.9021,235.25,235.08,0.1]
["bitfinex","SOLUSD",1731844751853,11.9021,235.25,235.07,20.13882766]
["bitfinex","SOLUSD",1731844752159,8.5015,235.25,235.07,30.77392766]
["bitfinex","SOLUSD",1731844752361,8.5015,235.25,235.08,0.25098]
["bitfinex","SOLUSD",1731844752571,3.4,235.29,235.14,0.1]
["bitfinex","SOLUSD",1731844752751,3.4,235.29,235.16,0.25098]
["bitfinex","SOLUSD",1731844753066,3.4,235.29,235.18,0.25098]
["bitfinex","SOLUSD",1731844753268,3.4,235.29,235.18,24.027864]
["bitfinex","SOLUSD",1731844753655,8.4979,235.36,235.18,24.027864]
["bitfinex","SOLUSD",1731844753852,3.399,235.36,235.21,17.1452]
["bitfinex","SOLUSD",1731844754152,3.399,235.36,235.22,24.027864]
["bitfinex","SOLUSD",1731844754661,3.399,235.36,235.22,24.127864]
["bitfinex","SOLUSD",1731844755555,3.399,235.36,235.23,0.1]
["bitfinex","SOLUSD",1731844755785,8.4959,235.41,235.24,14.8783]
["bitfinex","SOLUSD",1731844756061,3.3978,235.44,235.27,0.35098]
["bitfinex","SOLUSD",1731844756270,3.3978,235.44,235.29,24.027864]
["bitfinex","SOLUSD",1731844756554,3.3978,235.44,235.29,0.25098]
["bitfinex","SOLUSD",1731844756765,11.8925,235.44,235.29,0.12549]
["bitfinex","SOLUSD",1731844756953,11.8925,235.44,235.3,0.25098]
["bitfinex","SOLUSD",1731844757264,11.8925,235.44,235.3,0.12549]
["bitfinex","SOLUSD",1731844757645,11.8925,235.44,235.29,0.12549]
["bitfinex","SOLUSD",1731844758280,11.8925,235.44,235.29,4.50088]
["bitfinex","SOLUSD",1731844758468,11.8925,235.44,235.29,4.37539]
["bitfinex","SOLUSD",1731844758654,39.6,235.43,235.28,17.1452]
["bitfinex","SOLUSD",1731844759569,0.09367462,235.42,235.28,17.1452]
["bitfinex","SOLUSD",1731844759770,20.09367462,235.4,235.28,17.1452]
["bitfinex","SOLUSD",1731844760262,20.0,235.4,235.28,17.1452]
["bitfinex","SOLUSD",1731844761068,20.0,235.4,235.3,2.51]
["bitfinex","SOLUSD",1731844761678,3.3986,235.39,235.28,17.1452]
["bitfinex","SOLUSD",1731844762570,3.3986,235.39,235.29,2.51]
["bitfinex","SOLUSD",1731844763783,8.4958,235.41,235.29,2.51]
["bitfinex","SOLUSD",1731844763997,0.1,235.27,235.0,14.91]
["bitfinex","SOLUSD",1731844764168,0.1,234.92,234.75,0.28399502]
["bitfinex","SOLUSD",1731844764476,6.62168705,234.93,234.88,0.3358222]
["bitfinex","SOLUSD",1731844764691,6.72168705,234.93,234.88,0.3358222]
["bitfinex","SOLUSD",1731844764858,6.621687,234.92,234.88,0.3358222]
["bitfinex","SOLUSD",1731844765060,0.1,234.88,234.67,0.1]
["bitfinex","SOLUSD",1731844765265,6.47749406,234.79,234.65,0.1]
["bitfinex","SOLUSD",1731844765465,6.47749406,234.78,234.7,14.9122]
["bitfinex","SOLUSD",1731844765697,6.47749406,234.77,234.7,14.9122]
["bitfinex","SOLUSD",1731844766064,3.4064,234.85,234.7,14.9122]
["bitfinex","SOLUSD",1731844766262,0.1,234.82,234.7,10.6515]
["bitfinex","SOLUSD",1731844766573,0.1,234.84,234.7,10.6515]
["bitfinex","SOLUSD",1731844767168,0.1,234.84,234.69,4.41840513]
["bitfinex","SOLUSD",1731844767169,0.1,234.63,234.56,1.53790513]
["bitfinex","SOLUSD",1731844767361,20.0,234.74,234.55,1.005]
["bitfinex","SOLUSD",1731844767581,3.4081,234.73,234.55,1.005]
["bitfinex","SOLUSD",1731844768188,0.09367462,234.72,234.55,1.005]
["bitfinex","SOLUSD",1731844768485,20.0,234.71,234.55,1.005]
["bitfinex","SOLUSD",1731844768665,20.0,234.71,234.55,5.2684]
["bitfinex","SOLUSD",1731844769526,23.407,234.81,234.57,14.9208]
["bitfinex","SOLUSD",1731844769699,20.0,234.79,234.57,14.9208]
["bitfinex","SOLUSD",1731844770773,3.4074,234.78,234.58,24.027864]
["bitfinex","SOLUSD",1731844773897,26.414,234.84,234.59,39.10815978]
["bitfinex","SOLUSD",1731844774066,19.6,234.83,234.59,39.02149289]
["bitfinex","SOLUSD",1731844774383,19.6,234.83,234.61,0.1]
["bitfinex","SOLUSD",1731844774587,19.6,234.83,234.62,24.027864]
["bitfinex","SOLUSD",1731844775001,0.1,234.61,234.52,9.38e-05]
["bitfinex","SOLUSD",1731844775282,0.1,234.61,234.29,0.1]
["bitfinex","SOLUSD",1731844775283,0.1,234.59,234.29,0.1]
["bitfinex","SOLUSD",1731844775469,0.1,234.55,234.29,0.1]
["bitfinex","SOLUSD",1731844775670,0.09367462,234.54,234.29,0.1]
["bitfinex","SOLUSD",1731844775881,6.5583,234.56,234.3,0.08666689]
["bitfinex","SOLUSD",1731844776085,20.0,234.55,234.33,0.08666689]
["bitfinex","SOLUSD",1731844776291,20.0,234.55,234.29,15.0385]
["bitfinex","SOLUSD",1731844776587,3.4109,234.54,234.29,15.0385]
["bitfinex","SOLUSD",1731844776787,20.0,234.52,234.29,10.7705]
["bitfinex","SOLUSD",1731844777087,11.9382,234.54,234.29,15.12536689]
["bitfinex","SOLUSD",1731844777385,20.0,234.53,234.3,0.1]
["bitfinex","SOLUSD",1731844777571,3.4109,234.54,234.35,0.1]
["bitfinex","SOLUSD",1731844777774,0.05255333,234.53,234.34,0.04744667]
["bitfinex","SOLUSD",1731844778078,3.46305333,234.57,234.38,0.04744667]
["bitfinex","SOLUSD",1731844778323,0.05255333,234.61,234.38,0.04744667]
["bitfinex","SOLUSD",1731844778587,0.05255333,234.61,234.35,0.04744667]
["bitfinex","SOLUSD",1731844778777,0.05255333,234.6,234.39,0.04744667]
["bitfinex","SOLUSD",1731844778972,0.05255333,234.6,234.36,23.94982067]
["bitfinex","SOLUSD",1731844779291,0.05255333,234.58,234.4,23.902374]
["bitfinex","SOLUSD",1731844779486,0.05255333,234.6,234.41,20.12549]
["bitfinex","SOLUSD",1731844779674,0.05255333,234.62,234.44,23.776884]
["bitfinex","SOLUSD",1731844779988,0.05255333,234.62,234.45,4.51628]
["bitfinex","SOLUSD",1731844780189,0.85289615,234.44,234.42,0.12549]
["bitfinex","SOLUSD",1731844780568,3.4094,234.64,234.46,0.04744667]
["bitfinex","SOLUSD",1731844781066,3.4086,234.7,234.51,0.04744667]
["bitfinex","SOLUSD",1731844781265,0.05255333,234.73,234.44,45.34]
["bitfinex","SOLUSD",1731844781266,3.4081,234.73,234.54,0.04744667]
["bitfinex","SOLUSD",1731844781471,3.4081,234.73,234.53,0.04744667]
["bitfinex","SOLUSD",1731844781672,3.46065333,234.73,234.53,0.04744667]
["bitfinex","SOLUSD",1731844781971,3.4081,234.73,234.53,0.04744667]
["bitfinex","SOLUSD",1731844782185,0.05255333,234.75,234.55,0.04744667]
["bitfinex","SOLUSD",1731844782484,3.4077,234.76,234.55,0.04744667]
["bitfinex","SOLUSD",1731844782690,3.4077,234.76,234.58,0.04744667]
["bitfinex","SOLUSD",1731844783272,3.55995333,234.79,234.58,0.04744667]
["bitfinex","SOLUSD",1731844783585,0.1,234.93,234.51,45.34]
["bitfinex","SOLUSD",1731844783586,0.05255333,234.85,234.64,0.04744667]
["bitfinex","SOLUSD",1731844783769,7.12815333,234.87,234.65,35.16668]
["bitfinex","SOLUSD",1731844783966,0.05255333,234.82,234.65,35.16668]
["bitfinex","SOLUSD",1731844784692,3.45875333,234.86,234.66,0.04744667]
["bitfinex","SOLUSD",1731844784873,0.05255333,234.86,234.66,0.04744667]
["bitfinex","SOLUSD",1731844785070,3.4058,234.89,234.69,0.04744667]
["bitfinex","SOLUSD",1731844785386,0.05255333,234.88,234.69,0.04744667]
["bitfinex","SOLUSD",1731844786187,0.15255333,234.88,234.69,20.29842667]
["bitfinex","SOLUSD",1731844786396,0.05255333,234.88,234.69,20.29842667]
["bitfinex","SOLUSD",1731844787189,0.05255333,234.88,234.71,20.25098]
["bitfinex","SOLUSD",1731844787381,0.15255333,234.88,234.71,20.25098]
["bitfinex","SOLUSD",1731844787569,0.1,234.88,234.71,20.25098]
["bitfinex","SOLUSD",1731844787769,0.05255333,234.9,234.71,20.25098]
["bitfinex","SOLUSD",1731844788180,0.05255333,234.9,234.72,14.9112]
["bitfinex","SOLUSD",1731844788181,3.5059,234.89,234.72,14.9112]
["bitfinex","SOLUSD",1731844788389,3.5059,234.89,234.73,20.25098]
["bitfinex","SOLUSD",1731844788590,3.4059,234.89,234.73,20.25098]
["bitfinex","SOLUSD",1731844788794,3.4057,234.91,234.73,20.25098]
["bitfinex","SOLUSD",1731844789497,3.4049,234.96,234.77,0.04744667]
["bitfinex","SOLUSD",1731844789994,19.6,235.03,234.77,0.04744667]
["bitfinex","SOLUSD",1731844789995,3.45705333,234.98,234.77,20.29842667]
["bitfinex","SOLUSD",1731844790172,0.1,234.99,234.78,14.9075]
["bitfinex","SOLUSD",1731844790494,0.1,234.95,234.78,14.9075]
["bitfinex","SOLUSD",1731844790687,0.1,234.93,234.78,14.9075]
["bitfinex","SOLUSD",1731844791392,3.4052,234.94,234.78,14.9075]
["bitfinex","SOLUSD",1731844792085,3.4045,234.98,234.78,14.9075]
["bitfinex","SOLUSD",1731844792394,0.1,234.97,234.79,0.25098]
["bitfinex","SOLUSD",1731844792588,0.1,234.95,234.79,0.25098]
["bitfinex","SOLUSD",1731844793098,3.505,234.95,234.8,14.9062]
["bitfinex","SOLUSD",1731844793320,3.505,234.95,234.81,0.25098]
["bitfinex","SOLUSD",1731844793501,3.405,234.95,234.81,0.25098]
["bitfinex","SOLUSD",1731844794177,0.1,234.94,234.83,0.12549]
["bitfinex","SOLUSD",1731844795201,3.4052,234.93,234.75,14.9094]
["bitfinex","SOLUSD",1731844795378,0.1,234.97,234.78,20.25098]
["bitfinex","SOLUSD",1731844795697,0.1,234.97,234.76,20.25098]
["bitfinex","SOLUSD",1731844795896,0.2,234.95,234.76,20.12549]
["bitfinex","SOLUSD",1731844796092,0.1,234.89,234.75,14.9094]
["bitfinex","SOLUSD",1731844796398,0.1,234.88,234.75,14.9094]
["bitfinex","SOLUSD",1731844796780,20.0,234.95,234.75,14.9094]
["bitfinex","SOLUSD",1731844796781,0.1,234.9,234.75,14.9094]
["bitfinex","SOLUSD",1731844797480,3.4055,234.91,234.73,20.0]
["bitfinex","SOLUSD",1731844797699,3.5049,234.95,234.73,45.34]
["bitfinex","SOLUSD",1731844798004,3.5049,234.95,234.74,0.25098]
["bitfinex","SOLUSD",1731844798585,3.4049,234.95,234.74,49.367864]
["bitfinex","SOLUSD",1731844798779,3.4049,234.95,234.78,0.25098]
["bitfinex","SOLUSD",1731844799690,0.1,234.94,234.78,0.25098]
["bitfinex","SOLUSD",1731844799887,3.6049,234.95,234.8,0.25098]
["bitfinex","SOLUSD",1731844800095,0.1,234.93,234.8,0.12549]
["bitfinex","SOLUSD",1731844800400,0.1,234.91,234.8,0.12549]
["bitfinex","SOLUSD",1731844801094,0.1,234.89,234.8,0.12549]
["bitfinex","SOLUSD",1731844801582,0.1,234.91,234.8,0.12549]
["bitfinex","SOLUSD",1731844801783,0.1,234.92,234.74,20.0]
["bitfinex","SOLUSD",1731844802188,0.1,234.96,234.74,20.0]
["bitfinex","SOLUSD",1731844802189,0.1,234.95,234.74,20.0]
["bitfinex","SOLUSD",1731844802495,3.4049,234.96,234.74,20.0]
["bitfinex","SOLUSD",1731844802689,0.1,234.93,234.74,20.0]
["bitfinex","SOLUSD",1731844802891,0.1,234.95,234.76,20.0]
["bitfinex","SOLUSD",1731844803198,0.1,234.94,234.75,0.25098]
["bitfinex","SOLUSD",1731844803585,3.5049,234.96,234.76,20.0]
["bitfinex","SOLUSD",1731844803783,6.5778,234.97,234.78,43.776884]
["bitfinex","SOLUSD",1731844803998,3.4041,235.01,234.82,20.25098]
["bitfinex","SOLUSD",1731844804206,6.9194,235.07,234.85,45.59098]
["bitfinex","SOLUSD",1731844804501,10.3226,235.07,234.86,69.367864]
["bitfinex","SOLUSD",1731844804982,0.1,235.08,234.86,69.367864]
["bitfinex","SOLUSD",1731844805189,0.4605938,235.1,234.88,69.367864]
["bitfinex","SOLUSD",1731844805692,0.4605938,235.1,234.9,49.367864]
["bitfinex","SOLUSD",1731844805898,0.4605938,235.1,234.93,45.34]
["bitfinex","SOLUSD",1731844806198,0.4605938,235.1,234.89,14.9005]
["bitfinex","SOLUSD",1731844806199,0.4605938,235.1,234.96,0.25098]
["bitfinex","SOLUSD",1731844806401,0.4605938,235.1,234.99,20.25098]
["bitfinex","SOLUSD",1731844806707,0.4605938,235.1,234.99,0.25098]
["bitfinex","SOLUSD",1731844806891,0.4605938,235.1,234.99,0.12549]
["bitfinex","SOLUSD",1731844807684,0.4605938,235.1,235.01,0.25098]
["bitfinex","SOLUSD",1731844807893,3.8633938,235.1,235.0,10.6382]
["bitfinex","SOLUSD",1731844808096,0.4605938,235.1,235.01,0.12549]
["bitfinex","SOLUSD",1731844808503,0.4605938,235.1,235.01,0.25098]
["bitfinex","SOLUSD",1731844808894,0.4605938,235.1,235.01,20.25098]
["bitfinex","SOLUSD",1731844809098,0.4605938,235.1,235.0,14.8935]
["bitfinex","SOLUSD",1731844809295,0.4605938,235.1,235.01,20.0]
["bitfinex","SOLUSD",1731844809495,0.4605938,235.1,235.0,14.8935]
["bitfinex","SOLUSD",1731844809814,0.4605938,235.1,235.02,14.8922]
["bitfinex","SOLUSD",1731844810105,0.4605938,235.1,235.03,20.0]
["bitfinex","SOLUSD",1731844810296,0.4605938,235.1,235.04,0.12549]
["bitfinex","SOLUSD",1731844810499,0.4605938,235.1,235.04,0.25098]
["bitfinex","SOLUSD",1731844811577,0.4605938,235.1,235.06,0.25098]
["bitfinex","SOLUSD",1731844811777,0.4605938,235.1,235.08,0.25098]
["bitfinex","SOLUSD",1731844812004,0.4605938,235.1,235.08,20.25098]
["bitfinex","SOLUSD",1731844812603,0.4605938,235.1,235.08,45.75098]
["bitfinex","SOLUSD",1731844812785,0.4605938,235.1,235.09,23.776884]
["bitfinex","SOLUSD",1731844813105,0.4605938,235.1,235.09,69.527864]
["bitfinex","SOLUSD",1731844813320,3.4999,235.3,235.13,25.5]
["bitfinex","SOLUSD",1731844813321,0.1,235.3,235.13,25.5]
["bitfinex","SOLUSD",1731844813613,0.1,235.3,235.14,45.5]
["bitfinex","SOLUSD",1731844813785,0.1,235.3,235.15,14.8841]
["bitfinex","SOLUSD",1731844813985,0.1,235.29,235.15,40.3841]
["bitfinex","SOLUSD",1731844814183,8.8405,235.32,235.15,40.3841]
["bitfinex","SOLUSD",1731844814184,8.8405,235.32,235.18,20.0]
["bitfinex","SOLUSD",1731844814392,0.1,235.38,235.2,20.0]
["bitfinex","SOLUSD",1731844814810,0.1,235.38,235.2,45.5]
["bitfinex","SOLUSD",1731844815109,0.3907912,235.33,235.2,45.5]
["bitfinex","SOLUSD",1731844815310,0.3907912,235.33,235.21,0.25098]
["bitfinex","SOLUSD",1731844815485,0.3907912,235.33,235.23,0.25098]
["bitfinex","SOLUSD",1731844815804,0.3907912,235.33,235.24,14.8783]
["bitfinex","SOLUSD",1731844816015,0.3907912,235.33,235.25,0.25098]
["bitfinex","SOLUSD",1731844816301,0.3907912,235.33,235.25,20.25098]
["bitfinex","SOLUSD",1731844817403,0.3907912,235.33,235.27,20.25098]
["bitfinex","SOLUSD",1731844817809,0.3907912,235.33,235.29,20.12549]
["bitfinex","SOLUSD",1731844817990,0.3907912,235.33,235.29,0.12549]
["bitfinex","SOLUSD",1731844818197,0.3907912,235.33,235.28,14.8758]
["bitfinex","SOLUSD",1731844818792,0.3907912,235.33,235.28,10.6256]
["bitfinex","SOLUSD",1731844819190,0.3907912,235.33,235.28,14.8758]
["bitfinex","SOLUSD",1731844819920,0.3907912,235.33,235.22,21.2558]
["bitfinex","SOLUSD",1731844820095,0.3907912,235.33,235.27,0.25098]
["bitfinex","SOLUSD",1731844820408,0.3907912,235.33,235.28,20.0]
["bitfinex","SOLUSD",1731844820583,0.3907912,235.33,235.29,0.25098]
["bitfinex","SOLUSD",1731844821414,0.3907912,235.33,235.29,24.027864]
["bitfinex","SOLUSD",1731844821613,0.3907912,235.33,235.29,0.25098]
["bitfinex","SOLUSD",1731844822115,0.3907912,235.33,235.3,14.8745]
["bitfinex","SOLUSD",1731844822995,0.3907912,235.33,235.31,0.25098]
["bitfinex","SOLUSD",1731844824118,0.3907912,235.33,235.32,4.2495]
["bitfinex","SOLUSD",1731844824286,0.3907912,235.33,235.32,4.50048]
["bitfinex","SOLUSD",1731844824491,0.3907912,235.33,235.32,48.277364]
["bitfinex","SOLUSD",1731844825213,0.2653912,235.33,235.32,48.277364]
["bitfinex","SOLUSD",1731844825419,9.12e-05,235.33,235.32,48.277364]
["bitfinex","SOLUSD",1731844825710,0.5274006,235.54,235.35,23.776884]
["bitfinex","SOLUSD",1731844825896,0.1,235.52,235.36,0.12549]
["bitfinex","SOLUSD",1731844826409,0.1,235.53,235.38,0.12549]
["bitfinex","SOLUSD",1731844826410,0.2,235.53,235.38,0.12549]
["bitfinex","SOLUSD",1731844826621,0.1,235.5,235.38,0.12549]
["bitfinex","SOLUSD",1731844826803,0.1,235.52,235.37,14.8701]
["bitfinex","SOLUSD",1731844827192,0.1,235.53,235.38,0.25098]
["bitfinex","SOLUSD",1731844827401,0.1,235.5,235.38,0.25098]
["bitfinex","SOLUSD",1731844827594,0.4274006,235.54,235.38,0.25098]
["bitfinex","SOLUSD",1731844827595,0.1,235.51,235.38,24.027864]
["bitfinex","SOLUSD",1731844828016,0.4274006,235.54,235.38,24.027864]
["bitfinex","SOLUSD",1731844828017,0.1,235.53,235.38,24.027864]
["bitfinex","SOLUSD",1731844828193,0.1,235.53,235.4,0.25098]
["bitfinex","SOLUSD",1731844828612,0.4274006,235.54,235.4,24.027864]
["bitfinex","SOLUSD",1731844828915,0.1,235.52,235.4,0.25098]
["bitfinex","SOLUSD",1731844829505,0.4274006,235.54,235.4,24.027864]
["bitfinex","SOLUSD",1731844829702,0.5274006,235.54,235.4,0.25098]
["bitfinex","SOLUSD",1731844830017,0.4274006,235.54,235.4,24.027864]
["bitfinex","SOLUSD",1731844830613,0.4274006,235.54,235.42,24.027864]
["bitfinex","SOLUSD",1731844831597,0.4274006,235.54,235.42,0.25098]
["bitfinex","SOLUSD",1731844832822,0.4274006,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1731844833017,0.4274006,235.54,235.44,0.25098]
["bitfinex","SOLUSD",1731844833204,0.1,235.5,235.43,10.6188]
["bitfinex","SOLUSD",1731844833405,0.2,235.52,235.43,10.6188]
["bitfinex","SOLUSD",1731844833612,0.1,235.49,235.43,10.6188]
["bitfinex","SOLUSD",1731844834202,0.1,235.53,235.43,10.6188]
["bitfinex","SOLUSD",1731844834914,0.1,235.53,235.42,0.25098]
["bitfinex","SOLUSD",1731844835101,0.1,235.52,235.42,0.25098]
["bitfinex","SOLUSD",1731844835304,0.5274006,235.54,235.42,0.25098]
["bitfinex","SOLUSD",1731844835706,0.1,235.51,235.42,0.12549]
["bitfinex","SOLUSD",1731844835907,0.1,235.53,235.42,0.12549]
["bitfinex","SOLUSD",1731844836114,0.1,235.52,235.42,0.12549]
["bitfinex","SOLUSD",1731844836415,0.1,235.53,235.42,0.25098]
["bitfinex","SOLUSD",1731844836997,0.1,235.53,235.44,0.12549]
["bitfinex","SOLUSD",1731844837303,0.1,235.53,235.43,14.8663]
["bitfinex","SOLUSD",1731844837304,0.1,235.49,235.43,14.8663]
["bitfinex","SOLUSD",1731844837510,0.1,235.41,235.38,10.6208]
["bitfinex","SOLUSD",1731844837703,0.1,235.37,235.29,21.2502]
["bitfinex","SOLUSD",1731844838367,0.1,235.39,235.29,21.2502]
["bitfinex","SOLUSD",1731844838822,0.1,235.38,235.29,21.2502]
["bitfinex","SOLUSD",1731844839007,0.1,235.31,235.21,4.2515]
["bitfinex","SOLUSD",1731844839227,0.1,235.31,235.21,14.8802]
["bitfinex","SOLUSD",1731844839520,0.1,235.35,235.21,14.8802]
["bitfinex","SOLUSD",1731844839711,0.1,235.43,235.21,20.65101135]
["bitfinex","SOLUSD",1731844839909,0.1,235.43,235.22,5.77081135]
["bitfinex","SOLUSD",1731844840114,0.1,235.41,235.23,20.0]
["bitfinex","SOLUSD",1731844840299,0.1,235.41,235.23,5.77081135]
["bitfinex","SOLUSD",1731844840502,8.8945,235.44,235.25,44.027864]
["bitfinex","SOLUSD",1731844840815,0.1,235.42,235.29,0.25098]
["bitfinex","SOLUSD",1731844841124,0.1,235.42,235.29,44.027864]
["bitfinex","SOLUSD",1731844841305,0.1,235.43,235.29,44.027864]
["bitfinex","SOLUSD",1731844842220,0.1,235.43,235.29,24.027864]
["bitfinex","SOLUSD",1731844842720,0.1,235.4,235.29,24.027864]
["bitfinex","SOLUSD",1731844842924,0.1,235.37,235.31,0.12549]
["bitfinex","SOLUSD",1731844843231,0.1,235.39,235.31,0.12549]
["bitfinex","SOLUSD",1731844843418,0.1,235.37,235.31,0.12549]
["bitfinex","SOLUSD",1731844844023,0.1,235.39,235.31,0.12549]
["bitfinex","SOLUSD",1731844844212,0.1,235.37,235.32,14.8733]
["bitfinex","SOLUSD",1731844844524,0.1,235.41,235.33,0.12549]
["bitfinex","SOLUSD",1731844845025,8.8945,235.44,235.33,0.25098]
["bitfinex","SOLUSD",1731844845519,0.1,235.42,235.33,0.25098]
["bitfinex","SOLUSD",1731844846027,0.1,235.45,235.34,36.1178]
["bitfinex","SOLUSD",1731844846224,0.1,235.47,235.35,24.027864]
["bitfinex","SOLUSD",1731844846533,0.1,235.46,235.35,24.027864]
["bitfinex","SOLUSD",1731844847536,0.1,235.46,235.36,14.8708]
["bitfinex","SOLUSD",1731844847834,0.1,235.46,235.37,0.25098]
["bitfinex","SOLUSD",1731844848132,8.7945,235.5,235.37,24.027864]
["bitfinex","SOLUSD",1731844849327,8.8945,235.5,235.37,24.027864]
["bitfinex","SOLUSD",1731844849514,8.7945,235.5,235.38,36.1117]
["bitfinex","SOLUSD",1731844849720,0.5274006,235.54,235.39,24.027864]
["bitfinex","SOLUSD",1731844849935,0.1,235.52,235.39,24.027864]
["bitfinex","SOLUSD",1731844850326,0.1,235.46,235.39,0.25098]
["bitfinex","SOLUSD",1731844850717,0.1,235.46,235.38,10.6211]
["bitfinex","SOLUSD",1731844850918,0.1,235.43,235.38,10.6211]
["bitfinex","SOLUSD",1731844851516,0.1,235.43,235.32,10.6238]
["bitfinex","SOLUSD",1731844851716,20.0,235.53,235.32,10.6238]
["bitfinex","SOLUSD",1731844851717,0.1,235.45,235.32,10.6238]
["bitfinex","SOLUSD",1731844851916,0.1,235.44,235.33,0.25098]
["bitfinex","SOLUSD",1731844852144,0.1,235.42,235.33,0.25098]
["bitfinex","SOLUSD",1731844852346,0.1,235.42,235.32,10.6238]
["bitfinex","SOLUSD",1731844852347,0.1,235.35,235.32,10.6238]
["bitfinex","SOLUSD",1731844852720,0.1,235.37,235.32,10.6238]
["bitfinex","SOLUSD",1731844852923,0.1,235.35,235.32,10.6238]
["bitfinex","SOLUSD",1731844853142,0.1,235.37,235.32,10.6238]
["bitfinex","SOLUSD",1731844853547,0.1,235.37,235.28,21.2505]
["bitfinex","SOLUSD",1731844853925,0.1,235.37,235.29,0.12549]
["bitfinex","SOLUSD",1731844854241,0.1,235.33,235.26,14.8771]
["bitfinex","SOLUSD",1731844854542,8.2509,235.42,235.26,14.8771]
["bitfinex","SOLUSD",1731844854724,8.1509,235.42,235.26,14.8771]
["bitfinex","SOLUSD",1731844854923,0.1,235.4,235.26,14.8771]
["bitfinex","SOLUSD",1731844855132,0.1,235.35,235.26,14.8771]
["bitfinex","SOLUSD",1731844855318,0.1,235.34,235.26,14.8771]
["bitfinex","SOLUSD",1731844855527,0.1,235.34,235.26,10.6265]
["bitfinex","SOLUSD",1731844856326,0.1,235.32,235.26,10.6265]
["bitfinex","SOLUSD",1731844857628,8.1509,235.42,235.26,10.6265]
["bitfinex","SOLUSD",1731844857629,0.1,235.36,235.26,10.6265]
["bitfinex","SOLUSD",1731844857836,0.1,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1731844858359,0.1,235.39,235.28,0.25098]
["bitfinex","SOLUSD",1731844858720,0.1,235.41,235.28,0.25098]
["bitfinex","SOLUSD",1731844859850,0.1,235.38,235.3,0.25098]
["bitfinex","SOLUSD",1731844860038,0.1,235.41,235.3,24.027864]
["bitfinex","SOLUSD",1731844860735,0.1,235.37,235.3,24.027864]
["bitfinex","SOLUSD",1731844861259,0.1,235.37,235.29,36.1254]
["bitfinex","SOLUSD",1731844861442,3.3984,235.41,235.29,36.1254]
["bitfinex","SOLUSD",1731844861443,0.1,235.34,235.29,36.1254]
["bitfinex","SOLUSD",1731844861631,0.1,235.38,235.29,36.1254]
["bitfinex","SOLUSD",1731844861953,0.1,235.38,235.29,21.2503]
["bitfinex","SOLUSD",1731844862448,0.1,235.38,235.3,24.027864]
["bitfinex","SOLUSD",1731844862642,0.1,235.34,235.29,21.2503]
["bitfinex","SOLUSD",1731844863343,8.2509,235.42,235.29,21.2503]
["bitfinex","SOLUSD",1731844863743,0.1,235.4,235.29,21.2503]
["bitfinex","SOLUSD",1731844863942,0.1,235.4,235.3,24.027864]
["bitfinex","SOLUSD",1731844864530,0.1,235.44,235.3,24.027864]
["bitfinex","SOLUSD",1731844864833,0.1,235.39,235.3,24.027864]
["bitfinex","SOLUSD",1731844865031,0.1,235.36,235.3,0.12549]
["bitfinex","SOLUSD",1731844865237,0.1,235.39,235.3,0.12549]
["bitfinex","SOLUSD",1731844865440,0.2,235.39,235.3,0.12549]
["bitfinex","SOLUSD",1731844865749,0.1,235.34,235.3,0.12549]
["bitfinex","SOLUSD",1731844865955,0.1,235.34,235.31,4.2497]
["bitfinex","SOLUSD",1731844866132,0.1,235.36,235.31,4.2497]
["bitfinex","SOLUSD",1731844866449,0.1,235.36,235.3,14.8743]
["bitfinex","SOLUSD",1731844866655,0.1,235.28,235.25,14.8567]
["bitfinex","SOLUSD",1731844866947,0.1,235.26,235.16,21.2616]
["bitfinex","SOLUSD",1731844867131,0.1,235.25,235.16,21.2616]
["bitfinex","SOLUSD",1731844867327,0.1,235.2,235.19,10.6293]
["bitfinex","SOLUSD",1731844867552,0.1,235.22,235.19,10.6293]
["bitfinex","SOLUSD",1731844867731,0.1,235.2,235.13,10.6322]
["bitfinex","SOLUSD",1731844868149,0.1,235.21,235.13,10.6322]
["bitfinex","SOLUSD",1731844868449,0.1,235.2,235.13,10.6322]
["bitfinex","SOLUSD",1731844868829,0.1,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1731844869035,0.1,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1731844869249,0.1,235.12,235.09,4.2536]
["bitfinex","SOLUSD",1731844869454,0.1,234.99,234.93,25.81903414]
["bitfinex","SOLUSD",1731844869639,0.1,234.98,234.93,0.0611088]
["bitfinex","SOLUSD",1731844869947,0.1,235.1,234.93,0.0611088]
["bitfinex","SOLUSD",1731844869948,0.1,234.97,234.93,0.0611088]
["bitfinex","SOLUSD",1731844870153,0.1,234.97,234.93,4.3175088]
["bitfinex","SOLUSD",1731844871248,0.1,234.94,234.93,0.0611088]
["bitfinex","SOLUSD",1731844871635,3.4036,235.05,234.93,4.3176088]
["bitfinex","SOLUSD",1731844871636,0.2,235.0,234.93,4.3176088]
["bitfinex","SOLUSD",1731844871836,0.1,235.0,234.93,4.3176088]
["bitfinex","SOLUSD",1731844872758,0.1,234.98,234.93,4.3176088]
["bitfinex","SOLUSD",1731844872941,0.1,235.0,234.93,4.3176088]
["bitfinex","SOLUSD",1731844873657,0.1,235.0,234.93,14.9590088]
["bitfinex","SOLUSD",1731844874061,0.1,235.0,234.94,0.12549]
["bitfinex","SOLUSD",1731844874436,0.1,235.02,234.94,0.25098]
["bitfinex","SOLUSD",1731844874650,0.1,235.02,234.95,4.2562]
["bitfinex","SOLUSD",1731844874848,0.09253339,234.96,234.93,10.7025088]
["bitfinex","SOLUSD",1731844875055,0.09253339,234.96,234.93,0.0611088]
["bitfinex","SOLUSD",1731844875056,0.1,234.94,234.93,0.0611088]
["bitfinex","SOLUSD",1731844875541,0.1,234.92,234.89,4.2571]
["bitfinex","SOLUSD",1731844875750,0.1,234.92,234.89,4.3422162]
["bitfinex","SOLUSD",1731844875935,0.1,234.95,234.89,4.3422162]
["bitfinex","SOLUSD",1731844876156,0.1,234.94,234.89,4.3422162]
["bitfinex","SOLUSD",1731844876654,0.09253339,234.96,234.89,14.9854162]
["bitfinex","SOLUSD",1731844876850,0.09253339,234.96,234.9,0.25098]
["bitfinex","SOLUSD",1731844877745,0.09253339,234.96,234.91,14.8992]
["bitfinex","SOLUSD",1731844878547,0.1,234.95,234.91,14.8992]
["bitfinex","SOLUSD",1731844878749,0.09253339,234.96,234.91,14.8992]
["bitfinex","SOLUSD",1731844878946,0.19253339,234.96,234.91,14.8992]
["bitfinex","SOLUSD",1731844879142,0.08684842,234.97,234.92,24.027864]
["bitfinex","SOLUSD",1731844879342,0.06966588,234.98,234.92,24.027864]
["bitfinex","SOLUSD",1731844879746,0.06966588,234.98,234.91,21.2847]
["bitfinex","SOLUSD",1731844880045,0.06966588,234.98,234.94,0.25098]
["bitfinex","SOLUSD",1731844880941,0.06966588,234.98,234.95,14.8967]
["bitfinex","SOLUSD",1731844881152,0.06966588,234.98,234.96,0.25098]
["bitfinex","SOLUSD",1731844881768,0.06966588,234.98,234.95,14.8967]
["bitfinex","SOLUSD",1731844881973,0.16966588,234.98,234.95,14.8967]
["bitfinex","SOLUSD",1731844882469,0.16966588,234.98,234.75,6.61709239]
["bitfinex","SOLUSD",1731844882470,0.1,234.87,234.75,6.61709239]
["bitfinex","SOLUSD",1731844882643,0.1,234.84,234.72,4.2603]
["bitfinex","SOLUSD",1731844882845,0.1,234.82,234.72,4.2603]
["bitfinex","SOLUSD",1731844883043,0.1,234.79,234.72,14.9112]
["bitfinex","SOLUSD",1731844883257,0.1,234.79,234.72,10.6509]
["bitfinex","SOLUSD",1731844883258,0.1,234.73,234.72,10.6509]
["bitfinex","SOLUSD",1731844883473,0.1,234.82,234.72,10.6509]
["bitfinex","SOLUSD",1731844883763,0.1,234.84,234.72,14.9112]
["bitfinex","SOLUSD",1731844884062,0.1,234.82,234.72,14.9112]
["bitfinex","SOLUSD",1731844885052,0.2,234.82,234.72,14.9112]
["bitfinex","SOLUSD",1731844885259,0.1,234.82,234.72,14.9112]
["bitfinex","SOLUSD",1731844885459,0.1,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1731844886140,0.1,234.84,234.75,24.027864]
["bitfinex","SOLUSD",1731844886341,0.1,234.86,234.75,24.027864]
["bitfinex","SOLUSD",1731844886544,0.1,234.83,234.75,0.25098]
["bitfinex","SOLUSD",1731844886763,0.1,234.82,234.75,0.25098]
["bitfinex","SOLUSD",1731844888250,0.1,234.83,234.75,0.25098]
["bitfinex","SOLUSD",1731844888473,0.1,234.86,234.7,0.4652843]
["bitfinex","SOLUSD",1731844888474,0.1,234.85,234.7,4.6952843]
["bitfinex","SOLUSD",1731844888655,0.1,234.78,234.71,19.1419]
["bitfinex","SOLUSD",1731844888855,0.1,234.77,234.71,19.1419]
["bitfinex","SOLUSD",1731844889057,0.1,234.74,234.71,19.1419]
["bitfinex","SOLUSD",1731844889254,0.1,234.75,234.71,19.1419]
["bitfinex","SOLUSD",1731844889567,0.2,234.75,234.71,19.1419]
["bitfinex","SOLUSD",1731844889767,0.1,234.75,234.71,19.1419]
["bitfinex","SOLUSD",1731844889953,0.1,234.74,234.71,19.1419]
["bitfinex","SOLUSD",1731844890150,0.1,234.77,234.71,19.1419]
["bitfinex","SOLUSD",1731844890357,0.1,234.76,234.71,19.1419]
["bitfinex","SOLUSD",1731844890652,0.1,234.78,234.72,0.12549]
["bitfinex","SOLUSD",1731844890849,0.1,234.79,234.72,0.12549]
["bitfinex","SOLUSD",1731844891349,0.1,234.77,234.72,0.12549]
["bitfinex","SOLUSD",1731844891673,0.1,234.77,234.71,19.1419]
["bitfinex","SOLUSD",1731844891674,0.2,234.77,234.71,19.1419]
["bitfinex","SOLUSD",1731844892055,0.1,234.77,234.71,19.1419]
["bitfinex","SOLUSD",1731844892363,0.1,234.75,234.71,14.8814]
["bitfinex","SOLUSD",1731844892554,0.16927,234.73,234.72,4.23]
["bitfinex","SOLUSD",1731844893668,0.1,234.74,234.7,8.9559843]
["bitfinex","SOLUSD",1731844893874,0.1,234.72,234.7,19.6077843]
["bitfinex","SOLUSD",1731844894174,0.1,234.73,234.7,19.6077843]
["bitfinex","SOLUSD",1731844894369,0.06927,234.75,234.7,19.6077843]
["bitfinex","SOLUSD",1731844894547,0.1,234.74,234.7,19.6077843]
["bitfinex","SOLUSD",1731844894951,0.09167041,234.71,234.7,19.6077843]
["bitfinex","SOLUSD",1731844895451,0.16094041,234.71,234.7,19.6077843]
["bitfinex","SOLUSD",1731844895655,0.09167041,234.71,234.7,19.6077843]
["bitfinex","SOLUSD",1731844896070,0.26094041,234.71,234.7,0.4652843]
["bitfinex","SOLUSD",1731844896274,0.09167041,234.71,234.7,0.4652843]
["bitfinex","SOLUSD",1731844896457,0.26094041,234.71,234.7,0.4652843]
["bitfinex","SOLUSD",1731844897476,0.09167041,234.71,234.7,0.4652843]
["bitfinex","SOLUSD",1731844898457,0.09167041,234.71,234.7,0.5907743]
["bitfinex","SOLUSD",1731844898657,0.09265757,234.72,234.71,4.2605]
["bitfinex","SOLUSD",1731844900059,0.16192757,234.72,234.71,4.2605]
["bitfinex","SOLUSD",1731844902176,0.0121293,234.73,234.71,4.2605]
["bitfinex","SOLUSD",1731844902382,0.01323583,234.74,234.71,14.9119]
["bitfinex","SOLUSD",1731844903452,0.06927,234.73,234.71,14.9119]
["bitfinex","SOLUSD",1731844905972,0.01323583,234.74,234.71,14.9119]
["bitfinex","SOLUSD",1731844906175,0.11323583,234.74,234.71,14.9119]
["bitfinex","SOLUSD",1731844906372,0.06927,234.73,234.71,14.9119]
["bitfinex","SOLUSD",1731844907475,0.16927,234.73,234.71,14.9119]
["bitfinex","SOLUSD",1731844908067,0.01323583,234.74,234.71,14.9119]
["bitfinex","SOLUSD",1731844909863,0.01323583,234.74,234.72,0.25098]
["bitfinex","SOLUSD",1731844910064,0.01323583,234.74,234.72,20.25098]
["bitfinex","SOLUSD",1731844910265,0.07733854,234.75,234.72,20.25098]
["bitfinex","SOLUSD",1731844910479,0.02525947,234.77,234.76,20.25098]
["bitfinex","SOLUSD",1731844910675,0.02525947,234.77,234.76,44.027864]
["bitfinex","SOLUSD",1731844910862,0.1,234.9,234.77,23.776884]
["bitfinex","SOLUSD",1731844911067,0.1,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1731844911272,0.1,234.92,234.75,70.0]
["bitfinex","SOLUSD",1731844911273,0.1,234.96,234.86,20.12549]
["bitfinex","SOLUSD",1731844911578,0.1,234.96,234.86,20.25098]
["bitfinex","SOLUSD",1731844911772,0.1,234.96,234.88,20.25098]
["bitfinex","SOLUSD",1731844911964,8.3941,235.08,234.88,20.25098]
["bitfinex","SOLUSD",1731844911965,0.1,234.98,234.9,0.25098]
["bitfinex","SOLUSD",1731844912292,0.1,234.98,234.9,20.25098]
["bitfinex","SOLUSD",1731844912585,0.06927,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1731844912791,8.3941,235.08,234.87,8.3941]
["bitfinex","SOLUSD",1731844912792,0.06927,235.09,234.96,45.75098]
["bitfinex","SOLUSD",1731844913089,0.1,235.08,234.99,23.776884]
["bitfinex","SOLUSD",1731844913259,0.1,235.08,234.96,25.5]
["bitfinex","SOLUSD",1731844913260,0.06927,235.09,235.02,0.25098]
["bitfinex","SOLUSD",1731844913464,0.1,235.08,235.02,0.25098]
["bitfinex","SOLUSD",1731844913675,0.06927,235.09,235.03,14.8916]
["bitfinex","SOLUSD",1731844914074,0.1,235.1,235.03,14.8916]
["bitfinex","SOLUSD",1731844914967,0.09075919,235.04,235.03,14.8916]
["bitfinex","SOLUSD",1731844915582,0.09075919,235.04,235.03,58.919464]
["bitfinex","SOLUSD",1731844915997,0.09075919,235.04,235.03,84.419464]
["bitfinex","SOLUSD",1731844916171,0.07739419,235.07,235.03,34.8916]
["bitfinex","SOLUSD",1731844916364,0.07739419,235.07,235.03,14.8916]
["bitfinex","SOLUSD",1731844916787,0.1,235.04,235.03,10.6369]
["bitfinex","SOLUSD",1731844917585,0.1,235.04,234.93,10.6414]
["bitfinex","SOLUSD",1731844917889,0.16927,235.01,234.93,31.9243]
["bitfinex","SOLUSD",1731844918267,0.1,235.03,234.93,31.9243]
["bitfinex","SOLUSD",1731844918478,0.16927,235.04,234.93,31.9243]
["bitfinex","SOLUSD",1731844918688,0.06927,235.04,234.93,31.9243]
["bitfinex","SOLUSD",1731844918988,0.16927,235.04,234.93,31.9243]
["bitfinex","SOLUSD",1731844919169,0.16927,235.04,234.94,20.0]
["bitfinex","SOLUSD",1731844919567,0.06927,235.02,234.96,36.1763]
["bitfinex","SOLUSD",1731844919771,0.07739419,235.07,234.96,36.1763]
["bitfinex","SOLUSD",1731844919772,0.16927,234.97,234.96,10.6401]
["bitfinex","SOLUSD",1731844920077,0.1,234.92,234.9,10.6424]
["bitfinex","SOLUSD",1731844920382,0.16927,234.92,234.9,10.6424]
["bitfinex","SOLUSD",1731844920768,0.16927,234.92,234.91,4.2567]
["bitfinex","SOLUSD",1731844921077,0.16927,234.92,234.9,10.6424]
["bitfinex","SOLUSD",1731844921474,0.1,234.92,234.9,10.6424]
["bitfinex","SOLUSD",1731844921668,0.16927,234.92,234.9,10.6424]
["bitfinex","SOLUSD",1731844921876,0.06927,234.92,234.9,10.6424]
["bitfinex","SOLUSD",1731844922170,0.06927,234.99,234.9,10.6424]
["bitfinex","SOLUSD",1731844922376,0.06927,235.01,234.9,10.6424]
["bitfinex","SOLUSD",1731844922790,0.06927,234.99,234.91,24.027864]
["bitfinex","SOLUSD",1731844922977,0.06927,234.99,234.92,20.0]
["bitfinex","SOLUSD",1731844923182,0.16927,235.01,234.93,0.25098]
["bitfinex","SOLUSD",1731844923690,0.1,234.99,234.93,0.25098]
["bitfinex","SOLUSD",1731844923893,0.16927,235.03,234.94,20.0]
["bitfinex","SOLUSD",1731844924198,0.16927,235.03,234.95,0.25098]
["bitfinex","SOLUSD",1731844924893,0.06927,234.94,234.92,14.8986]
["bitfinex","SOLUSD",1731844925103,0.1,234.93,234.81,40.4056]
["bitfinex","SOLUSD",1731844925399,0.06927,234.92,234.81,43.8091]
["bitfinex","SOLUSD",1731844925692,0.1,234.93,234.81,43.8091]
["bitfinex","SOLUSD",1731844925906,0.16927,234.99,234.83,25.5]
["bitfinex","SOLUSD",1731844926194,0.06927,234.95,234.83,25.5]
["bitfinex","SOLUSD",1731844926371,0.1,234.93,234.83,25.5]
["bitfinex","SOLUSD",1731844926576,0.06927,234.95,234.83,25.5]
["bitfinex","SOLUSD",1731844926886,0.06927,234.97,234.83,45.5]
["bitfinex","SOLUSD",1731844927268,0.06927,234.97,234.85,20.0]
["bitfinex","SOLUSD",1731844927473,0.06927,234.97,234.88,24.027864]
["bitfinex","SOLUSD",1731844927689,0.1,234.98,234.9,0.25098]
["bitfinex","SOLUSD",1731844927895,0.1,234.98,234.9,24.027864]
["bitfinex","SOLUSD",1731844928071,0.06927,234.99,234.93,20.0]
["bitfinex","SOLUSD",1731844928271,0.06927,235.01,234.93,20.0]
["bitfinex","SOLUSD",1731844928476,0.1,234.99,234.94,0.25098]
["bitfinex","SOLUSD",1731844928896,0.16927,234.99,234.94,0.25098]
["bitfinex","SOLUSD",1731844929279,0.06927,234.98,234.95,10.6405]
["bitfinex","SOLUSD",1731844929487,0.1,234.96,234.95,10.6405]
["bitfinex","SOLUSD",1731844929994,0.1,234.98,234.95,10.6405]
["bitfinex","SOLUSD",1731844930194,0.16927,234.98,234.95,10.6405]
["bitfinex","SOLUSD",1731844930571,0.07739419,235.07,234.96,24.027864]
["bitfinex","SOLUSD",1731844930572,0.06927,235.04,234.96,24.027864]
["bitfinex","SOLUSD",1731844930771,0.16927,235.04,234.96,24.027864]
["bitfinex","SOLUSD",1731844930994,0.1,235.02,234.96,24.027864]
["bitfinex","SOLUSD",1731844931195,0.16927,235.04,234.97,20.0]
["bitfinex","SOLUSD",1731844931376,0.16927,235.06,235.0,0.25098]
["bitfinex","SOLUSD",1731844931898,0.01130204,235.09,235.02,20.25098]
["bitfinex","SOLUSD",1731844932200,0.01130204,235.09,235.04,45.75098]
["bitfinex","SOLUSD",1731844932408,0.01130204,235.09,235.06,20.25098]
["bitfinex","SOLUSD",1731844932785,0.01130204,235.09,235.08,20.25098]
["bitfinex","SOLUSD",1731844932989,0.01130204,235.09,235.08,44.027864]
["bitfinex","SOLUSD",1731844933190,0.01130204,235.09,235.08,99.489164]
["bitfinex","SOLUSD",1731844933485,0.01130204,235.09,235.08,103.742964]
["bitfinex","SOLUSD",1731844934109,0.07893089,235.12,235.11,25.5]
["bitfinex","SOLUSD",1731844934402,0.07893089,235.12,235.11,0.25098]
["bitfinex","SOLUSD",1731844934779,0.07893089,235.12,235.1,0.12549]
["bitfinex","SOLUSD",1731844935380,0.06927,235.07,235.0,4.2553]
["bitfinex","SOLUSD",1731844935691,0.06927,235.07,235.0,14.8935]
["bitfinex","SOLUSD",1731844936300,0.06927,235.04,235.0,14.8935]
["bitfinex","SOLUSD",1731844936501,0.16927,235.06,235.0,14.8935]
["bitfinex","SOLUSD",1731844936809,8.6842,235.16,235.0,14.8935]
["bitfinex","SOLUSD",1731844936810,0.1,235.08,235.0,36.17]
["bitfinex","SOLUSD",1731844936991,8.6842,235.16,235.0,36.17]
["bitfinex","SOLUSD",1731844936992,0.06927,235.05,235.0,14.8935]
["bitfinex","SOLUSD",1731844937180,0.16927,235.05,235.0,14.8935]
["bitfinex","SOLUSD",1731844937385,0.1,235.01,234.99,21.2775]
["bitfinex","SOLUSD",1731844938108,0.06927,235.03,234.99,21.2775]
["bitfinex","SOLUSD",1731844938407,0.1,235.01,234.99,21.2775]
["bitfinex","SOLUSD",1731844938708,0.06927,235.0,234.94,14.8974]
["bitfinex","SOLUSD",1731844938909,0.1,234.95,234.94,14.8974]
["bitfinex","SOLUSD",1731844939202,0.16927,234.95,234.94,14.8974]
["bitfinex","SOLUSD",1731844939409,0.16927,234.95,234.85,14.903]
["bitfinex","SOLUSD",1731844939716,0.1,234.92,234.85,14.903]
["bitfinex","SOLUSD",1731844939885,0.1,234.92,234.89,21.2856]
["bitfinex","SOLUSD",1731844940083,0.1,234.92,234.85,14.903]
["bitfinex","SOLUSD",1731844940298,0.16927,234.95,234.85,14.903]
["bitfinex","SOLUSD",1731844940497,0.1,234.94,234.85,14.903]
["bitfinex","SOLUSD",1731844940696,0.1,234.92,234.85,14.903]
["bitfinex","SOLUSD",1731844940893,0.1,235.06,234.85,14.903]
["bitfinex","SOLUSD",1731844940894,0.1,234.95,234.85,14.903]
["bitfinex","SOLUSD",1731844941184,0.16927,234.92,234.85,36.1931]
["bitfinex","SOLUSD",1731844941383,0.1,234.86,234.85,10.645]
["bitfinex","SOLUSD",1731844941588,0.1,234.81,234.79,10.6474]
["bitfinex","SOLUSD",1731844941790,0.06927,234.78,234.76,4.2596]
["bitfinex","SOLUSD",1731844942098,0.1,234.77,234.76,4.2596]
["bitfinex","SOLUSD",1731844942605,3.5059,234.89,234.7,0.4652843]
["bitfinex","SOLUSD",1731844942606,0.16927,234.75,234.74,14.9099]
["bitfinex","SOLUSD",1731844942813,0.16927,234.75,234.74,10.65]
["bitfinex","SOLUSD",1731844943184,0.16927,234.72,234.71,4.2605]
["bitfinex","SOLUSD",1731844943405,0.1,234.72,234.71,4.2605]
["bitfinex","SOLUSD",1731844943607,0.16927,234.72,234.71,4.2605]
["bitfinex","SOLUSD",1731844944318,0.16927,234.72,234.7,0.4652843]
["bitfinex","SOLUSD",1731844945714,0.26927,234.72,234.7,0.4652843]
["bitfinex","SOLUSD",1731844945917,0.26927,234.72,234.53,21.3189]
["bitfinex","SOLUSD",1731844945918,0.06927,234.56,234.54,4.2636]
["bitfinex","SOLUSD",1731844946091,0.16927,234.56,234.54,14.9225]
["bitfinex","SOLUSD",1731844946290,0.2,234.69,234.48,10.6618]
["bitfinex","SOLUSD",1731844946291,0.1,234.49,234.48,10.6618]
["bitfinex","SOLUSD",1731844946609,0.16927,234.49,234.48,10.6618]
["bitfinex","SOLUSD",1731844947105,0.16927,234.49,234.48,14.9265]
["bitfinex","SOLUSD",1731844947318,8.6842,234.6,234.45,4.2651]
["bitfinex","SOLUSD",1731844947319,0.16927,234.47,234.45,4.2651]
["bitfinex","SOLUSD",1731844948116,0.06927,234.48,234.47,4.2649]
["bitfinex","SOLUSD",1731844950103,0.1,234.47,234.41,10.6646]
["bitfinex","SOLUSD",1731844951006,0.1,234.47,234.37,4.2665]
["bitfinex","SOLUSD",1731844951721,3.58117,234.48,234.34,10.6678]
["bitfinex","SOLUSD",1731844951722,0.16927,234.35,234.34,10.6678]
["bitfinex","SOLUSD",1731844951905,0.06927,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844953711,0.06927,234.35,234.29,0.1]
["bitfinex","SOLUSD",1731844954032,0.1,234.36,234.29,0.1]
["bitfinex","SOLUSD",1731844954033,0.16927,234.36,234.29,0.1]
["bitfinex","SOLUSD",1731844954330,0.1,234.36,234.3,14.938]
["bitfinex","SOLUSD",1731844954528,0.06927,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1731844954831,0.06927,234.35,234.3,14.938]
["bitfinex","SOLUSD",1731844955027,0.06927,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1731844955326,0.1,234.36,234.31,0.25098]
["bitfinex","SOLUSD",1731844955532,0.16927,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844957629,0.06927,234.31,234.29,4.3682]
["bitfinex","SOLUSD",1731844957925,0.06927,234.31,234.29,15.0387]
["bitfinex","SOLUSD",1731844958124,0.1,234.3,234.29,10.7705]
["bitfinex","SOLUSD",1731844958328,0.1,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844959539,3.5144,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844959712,3.6144,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844959912,27.391284,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844960219,3.6144,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844960404,3.5144,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844960605,0.1,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844961131,0.1,234.3,234.29,4.368]
["bitfinex","SOLUSD",1731844961334,0.1,234.32,234.29,15.0385]
["bitfinex","SOLUSD",1731844961507,0.1,234.3,234.29,10.7705]
["bitfinex","SOLUSD",1731844962631,0.1,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844964028,3.5144,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844964214,46.891284,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844964420,46.991284,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731844965117,0.16927,234.23,234.22,0.4652843]
["bitfinex","SOLUSD",1731844965317,0.26927,234.23,234.22,0.4652843]
["bitfinex","SOLUSD",1731844965514,24.046154,234.23,234.22,0.4652843]
["bitfinex","SOLUSD",1731844965722,0.26927,234.23,234.22,0.4652843]
["bitfinex","SOLUSD",1731844966119,0.16927,234.23,234.22,0.4652843]
["bitfinex","SOLUSD",1731844966320,8.5764,234.27,234.12,4.2363843]
["bitfinex","SOLUSD",1731844966321,0.16927,234.13,234.12,4.2363843]
["bitfinex","SOLUSD",1731844966625,0.16927,234.13,234.04,21.3632]
["bitfinex","SOLUSD",1731844966828,0.06927,234.18,234.05,25.5]
["bitfinex","SOLUSD",1731844967029,3.4144,234.3,234.04,21.3632]
["bitfinex","SOLUSD",1731844967030,0.06927,234.16,234.04,21.3632]
["bitfinex","SOLUSD",1731844967529,0.16927,234.21,234.05,25.5]
["bitfinex","SOLUSD",1731844968314,0.1,234.19,234.09,25.5]
["bitfinex","SOLUSD",1731844968510,0.1,234.19,234.08,24.027864]
["bitfinex","SOLUSD",1731844968511,0.06927,234.18,234.12,0.12549]
["bitfinex","SOLUSD",1731844968715,0.06927,234.16,234.12,0.12549]
["bitfinex","SOLUSD",1731844968916,0.1,234.17,234.12,0.12549]
["bitfinex","SOLUSD",1731844969221,0.06927,234.16,234.12,0.12549]
["bitfinex","SOLUSD",1731844969526,0.06927,234.16,234.11,14.9501]
["bitfinex","SOLUSD",1731844969727,0.16927,234.21,234.11,36.3075]
["bitfinex","SOLUSD",1731844969929,0.06927,234.23,234.11,61.8075]
["bitfinex","SOLUSD",1731844970125,0.16927,234.21,234.11,70.248]
["bitfinex","SOLUSD",1731844970317,0.06927,234.18,234.11,70.248]
["bitfinex","SOLUSD",1731844970527,0.06927,234.17,234.11,44.748]
["bitfinex","SOLUSD",1731844970835,0.06927,234.15,234.11,44.748]
["bitfinex","SOLUSD",1731844971215,0.16927,234.12,234.11,10.6787]
["bitfinex","SOLUSD",1731844971411,0.06927,234.07,234.04,25.6359]
["bitfinex","SOLUSD",1731844971616,3.416,234.19,234.04,25.6359]
["bitfinex","SOLUSD",1731844971617,0.06927,234.06,234.04,25.6359]
["bitfinex","SOLUSD",1731844971845,0.06927,234.09,234.04,36.3178]
["bitfinex","SOLUSD",1731844972229,0.06927,234.06,234.04,36.3178]
["bitfinex","SOLUSD",1731844972540,0.06927,234.07,234.04,36.3178]
["bitfinex","SOLUSD",1731844974139,3.4161,234.19,234.04,36.3178]
["bitfinex","SOLUSD",1731844974140,0.16927,234.05,234.04,36.3178]
["bitfinex","SOLUSD",1731844974717,0.06927,234.05,234.04,36.3178]
["bitfinex","SOLUSD",1731844975330,0.16927,234.05,234.04,14.9546]
["bitfinex","SOLUSD",1731844975537,0.1,234.05,234.04,14.9546]
["bitfinex","SOLUSD",1731844975729,0.06927,234.07,234.04,14.9546]
["bitfinex","SOLUSD",1731844976041,0.16927,234.07,234.04,14.9546]
["bitfinex","SOLUSD",1731844976628,0.06927,234.07,234.04,14.9546]
["bitfinex","SOLUSD",1731844976826,3.416,234.19,234.04,14.9546]
["bitfinex","SOLUSD",1731844977029,3.516,234.19,234.04,14.9546]
["bitfinex","SOLUSD",1731844977239,3.416,234.19,234.04,14.9546]
["bitfinex","SOLUSD",1731844977431,3.616,234.19,234.04,14.9546]
["bitfinex","SOLUSD",1731844977738,0.1,234.17,234.04,14.9546]
["bitfinex","SOLUSD",1731844977934,0.1,234.17,234.0,1.0]
["bitfinex","SOLUSD",1731844977935,0.1,234.12,234.0,1.0]
["bitfinex","SOLUSD",1731844978131,0.1,234.14,234.0,5.2734]
["bitfinex","SOLUSD",1731844978330,23.876884,234.15,234.0,5.2734]
["bitfinex","SOLUSD",1731844978542,3.4164,234.16,234.0,15.9571]
["bitfinex","SOLUSD",1731844978727,3.4158,234.2,234.0,15.9571]
["bitfinex","SOLUSD",1731844979126,3.4158,234.2,234.0,16.0571]
["bitfinex","SOLUSD",1731844979653,8.6115,234.23,234.01,24.127864]
["bitfinex","SOLUSD",1731844979817,3.4156,234.22,234.03,0.1]
["bitfinex","SOLUSD",1731844980155,8.6115,234.23,234.03,0.1]
["bitfinex","SOLUSD",1731844980156,8.6115,234.23,234.05,24.027864]
["bitfinex","SOLUSD",1731844980325,8.6115,234.23,234.05,24.127864]
["bitfinex","SOLUSD",1731844980326,12.027,234.23,234.05,24.127864]
["bitfinex","SOLUSD",1731844980524,8.6115,234.23,234.05,24.127864]
["bitfinex","SOLUSD",1731844980720,0.1,234.26,234.05,24.027864]
["bitfinex","SOLUSD",1731844980951,3.515,234.26,234.07,0.1]
["bitfinex","SOLUSD",1731844981540,0.1,234.26,234.07,0.1]
["bitfinex","SOLUSD",1731844981729,21.0793,234.34,234.14,0.22549]
["bitfinex","SOLUSD",1731844982051,8.6115,234.45,234.25,0.1]
["bitfinex","SOLUSD",1731844982543,21.0793,234.5,234.25,0.1]
["bitfinex","SOLUSD",1731844982742,21.0793,234.5,234.27,0.1]
["bitfinex","SOLUSD",1731844982743,0.1,234.49,234.27,0.1]
["bitfinex","SOLUSD",1731844982947,0.1,234.57,234.32,0.35098]
["bitfinex","SOLUSD",1731844983147,3.4107,234.56,234.35,0.25098]
["bitfinex","SOLUSD",1731844983324,3.4107,234.56,234.37,0.25098]
["bitfinex","SOLUSD",1731844983529,3.4107,234.56,234.37,24.027864]
["bitfinex","SOLUSD",1731844983949,0.1,234.55,234.37,24.027864]
["bitfinex","SOLUSD",1731844984453,0.1,234.57,234.39,24.027864]
["bitfinex","SOLUSD",1731844984657,0.1,234.58,234.39,24.027864]
["bitfinex","SOLUSD",1731844984859,12.0218,234.59,234.39,49.527864]
["bitfinex","SOLUSD",1731844985054,3.4094,234.64,234.4,0.1]
["bitfinex","SOLUSD",1731844985355,0.1,234.63,234.42,0.1]
["bitfinex","SOLUSD",1731844986036,3.4103,234.58,234.4,14.9317]
["bitfinex","SOLUSD",1731844986239,0.1,234.6,234.41,23.902374]
["bitfinex","SOLUSD",1731844986532,0.1,234.58,234.41,23.902374]
["bitfinex","SOLUSD",1731844986733,0.1,234.59,234.41,23.902374]
["bitfinex","SOLUSD",1731844986950,0.1,234.59,234.41,49.402374]
["bitfinex","SOLUSD",1731844987150,3.5097,234.63,234.41,49.402374]
["bitfinex","SOLUSD",1731844987359,3.5097,234.63,234.42,0.12549]
["bitfinex","SOLUSD",1731844988254,0.1,234.59,234.43,14.9297]
["bitfinex","SOLUSD",1731844989160,0.1,234.61,234.43,14.9297]
["bitfinex","SOLUSD",1731844989465,3.6097,234.63,234.43,14.9297]
["bitfinex","SOLUSD",1731844989656,3.6097,234.63,234.44,0.25098]
["bitfinex","SOLUSD",1731844989961,3.5097,234.63,234.43,14.9297]
["bitfinex","SOLUSD",1731844990168,0.1,234.61,234.43,14.9297]
["bitfinex","SOLUSD",1731844990335,0.2,234.59,234.43,10.6641]
["bitfinex","SOLUSD",1731844990757,0.1,234.56,234.43,10.6641]
["bitfinex","SOLUSD",1731844991143,3.41,234.6,234.43,10.6641]
["bitfinex","SOLUSD",1731844991359,3.41,234.6,234.44,0.25098]
["bitfinex","SOLUSD",1731844991741,3.51,234.6,234.43,10.6641]
["bitfinex","SOLUSD",1731844991946,0.2,234.56,234.43,10.6641]
["bitfinex","SOLUSD",1731844992251,0.1,234.54,234.33,21.3373]
["bitfinex","SOLUSD",1731844992448,3.5109,234.54,234.36,10.6669]
["bitfinex","SOLUSD",1731844992648,0.1,234.53,234.36,10.6669]
["bitfinex","SOLUSD",1731844992858,3.5109,234.54,234.36,10.6669]
["bitfinex","SOLUSD",1731844993065,0.1,234.53,234.36,10.6669]
["bitfinex","SOLUSD",1731844993366,3.4112,234.52,234.36,10.6669]
["bitfinex","SOLUSD",1731844994259,0.1,234.51,234.36,10.6669]
["bitfinex","SOLUSD",1731844994465,3.4115,234.5,234.36,10.6669]
["bitfinex","SOLUSD",1731844994654,0.1,234.55,234.36,10.6669]
["bitfinex","SOLUSD",1731844994655,0.1,234.54,234.36,10.6669]
["bitfinex","SOLUSD",1731844994854,3.4107,234.55,234.37,0.12549]
["bitfinex","SOLUSD",1731844995047,3.4107,234.55,234.36,10.6669]
["bitfinex","SOLUSD",1731844995247,0.1,234.51,234.36,10.6669]
["bitfinex","SOLUSD",1731844995456,0.1,234.48,234.36,10.6669]
["bitfinex","SOLUSD",1731844996008,0.2,234.43,234.29,10.6703]
["bitfinex","SOLUSD",1731844996272,3.5139,234.33,234.23,4.2692]
["bitfinex","SOLUSD",1731844996564,3.5139,234.33,234.22,10.6737]
["bitfinex","SOLUSD",1731844996565,3.5139,234.33,234.21,9.16218537]
["bitfinex","SOLUSD",1731844996865,3.4128,234.41,234.18,36.2967]
["bitfinex","SOLUSD",1731844997867,0.1,234.47,234.21,24.127864]
["bitfinex","SOLUSD",1731844998067,0.1,234.49,234.23,0.1]
["bitfinex","SOLUSD",1731844998360,0.1,234.47,234.23,0.1]
["bitfinex","SOLUSD",1731844998560,0.1,234.47,234.22,0.25098]
["bitfinex","SOLUSD",1731844999068,3.412,234.46,234.24,24.027864]
["bitfinex","SOLUSD",1731844999362,0.1,234.59,234.32,0.1]
["bitfinex","SOLUSD",1731844999550,3.4103,234.58,234.32,0.1]
["bitfinex","SOLUSD",1731844999754,12.6153,234.6,234.37,0.1]
["bitfinex","SOLUSD",1731844999952,3.5101,234.6,234.37,0.1]
["bitfinex","SOLUSD",1731845000170,3.5101,234.6,234.36,0.35098]
["bitfinex","SOLUSD",1731845000469,3.4101,234.6,234.37,0.1]
["bitfinex","SOLUSD",1731845000656,0.1,234.73,234.46,32.411064]
["bitfinex","SOLUSD",1731845000847,0.1,234.73,234.47,6.44935356]
["bitfinex","SOLUSD",1731845001168,3.4083,234.72,234.48,24.127864]
["bitfinex","SOLUSD",1731845001371,9.1052,234.78,234.52,0.1]
["bitfinex","SOLUSD",1731845001372,3.4075,234.77,234.52,0.1]
["bitfinex","SOLUSD",1731845001666,3.4075,234.77,234.52,6.54935356]
["bitfinex","SOLUSD",1731845001877,3.4075,234.77,234.54,0.12549]
["bitfinex","SOLUSD",1731845002043,0.1,234.8,234.54,0.12549]
["bitfinex","SOLUSD",1731845002044,3.4072,234.8,234.54,0.35098]
["bitfinex","SOLUSD",1731845002247,3.4072,234.8,234.54,30.67721756]
["bitfinex","SOLUSD",1731845002468,3.4072,234.8,234.56,24.027864]
["bitfinex","SOLUSD",1731845002666,0.4652843,234.81,234.57,0.1]
["bitfinex","SOLUSD",1731845002848,0.4652843,234.81,234.58,0.25098]
["bitfinex","SOLUSD",1731845003054,0.4652843,234.81,234.61,0.12549]
["bitfinex","SOLUSD",1731845003550,0.4652843,234.81,234.62,8.2832]
["bitfinex","SOLUSD",1731845003860,0.4652843,234.81,234.63,24.027864]
["bitfinex","SOLUSD",1731845004254,3.4071,234.8,234.63,0.12549]
["bitfinex","SOLUSD",1731845004451,0.4652843,234.81,234.63,24.027864]
["bitfinex","SOLUSD",1731845005078,0.4652843,234.81,234.64,14.9164]
["bitfinex","SOLUSD",1731845005275,0.4652843,234.81,234.65,24.027864]
["bitfinex","SOLUSD",1731845005476,3.4071,234.8,234.65,0.12549]
["bitfinex","SOLUSD",1731845005767,3.4071,234.8,234.64,14.9164]
["bitfinex","SOLUSD",1731845006275,3.4071,234.8,234.65,0.12549]
["bitfinex","SOLUSD",1731845006458,0.4652843,234.81,234.65,0.12549]
["bitfinex","SOLUSD",1731845006459,0.4652843,234.81,234.65,24.027864]
["bitfinex","SOLUSD",1731845007280,0.4652843,234.81,234.67,24.027864]
["bitfinex","SOLUSD",1731845008574,0.4652843,234.81,234.7,0.35098]
["bitfinex","SOLUSD",1731845009176,0.4652843,234.81,234.72,0.1]
["bitfinex","SOLUSD",1731845009473,0.4652843,234.81,234.72,0.35098]
["bitfinex","SOLUSD",1731845009852,0.4652843,234.81,234.71,60.091584]
["bitfinex","SOLUSD",1731845009853,0.4652843,234.81,234.74,24.027864]
["bitfinex","SOLUSD",1731845010568,0.4652843,234.81,234.74,24.127864]
["bitfinex","SOLUSD",1731845011160,0.4652843,234.81,234.76,24.127864]
["bitfinex","SOLUSD",1731845011366,0.4652843,234.81,234.76,24.027864]
["bitfinex","SOLUSD",1731845011661,9.1052,235.01,234.76,24.027864]
["bitfinex","SOLUSD",1731845011662,3.4042,235.01,234.78,24.027864]
["bitfinex","SOLUSD",1731845012373,3.4038,235.03,234.79,0.1]
["bitfinex","SOLUSD",1731845012577,3.8687843,235.05,234.83,0.1]
["bitfinex","SOLUSD",1731845012788,0.4652843,235.05,234.84,0.12549]
["bitfinex","SOLUSD",1731845012988,0.4652843,235.05,234.84,24.127864]
["bitfinex","SOLUSD",1731845013292,0.4652843,235.05,234.86,24.027864]
["bitfinex","SOLUSD",1731845014160,0.1,235.0,234.85,14.903]
["bitfinex","SOLUSD",1731845014362,0.1,234.99,234.85,10.645]
["bitfinex","SOLUSD",1731845014564,0.1,234.96,234.79,10.6477]
["bitfinex","SOLUSD",1731845014762,0.1,234.98,234.79,10.6477]
["bitfinex","SOLUSD",1731845015086,3.4046,234.97,234.79,10.6477]
["bitfinex","SOLUSD",1731845015274,3.5046,234.97,234.79,10.6477]
["bitfinex","SOLUSD",1731845015594,3.4046,234.97,234.79,10.6477]
["bitfinex","SOLUSD",1731845016960,0.1,234.94,234.79,10.6477]
["bitfinex","SOLUSD",1731845017368,0.1,234.92,234.79,10.6477]
["bitfinex","SOLUSD",1731845017684,23.5046,234.97,234.79,10.6477]
["bitfinex","SOLUSD",1731845017872,3.5046,234.97,234.79,10.6477]
["bitfinex","SOLUSD",1731845018079,23.5046,234.97,234.79,10.6477]
["bitfinex","SOLUSD",1731845018282,3.4051,234.94,234.79,10.6477]
["bitfinex","SOLUSD",1731845018774,3.5051,234.94,234.79,10.6477]
["bitfinex","SOLUSD",1731845019173,3.4051,234.94,234.79,10.6477]
["bitfinex","SOLUSD",1731845019368,0.1,234.95,234.79,10.6477]
["bitfinex","SOLUSD",1731845019884,3.4046,234.97,234.79,10.6477]
["bitfinex","SOLUSD",1731845020184,3.4046,234.97,234.8,0.12549]
["bitfinex","SOLUSD",1731845020983,3.4046,234.97,234.8,24.027864]
["bitfinex","SOLUSD",1731845021282,3.4038,235.03,234.8,49.527864]
["bitfinex","SOLUSD",1731845021461,3.4038,235.03,234.82,24.027864]
["bitfinex","SOLUSD",1731845021882,2.9038,235.03,234.82,24.027864]
["bitfinex","SOLUSD",1731845022072,2.9038,235.03,234.84,24.027864]
["bitfinex","SOLUSD",1731845022276,2.9038,235.03,234.81,14.9056]
["bitfinex","SOLUSD",1731845022277,0.4652843,235.05,234.86,24.027864]
["bitfinex","SOLUSD",1731845022589,3.8688843,235.05,234.88,0.25098]
["bitfinex","SOLUSD",1731845022976,3.8688843,235.05,234.88,24.027864]
["bitfinex","SOLUSD",1731845023287,3.8688843,235.05,234.89,14.9005]
["bitfinex","SOLUSD",1731845023586,3.8688843,235.05,234.9,0.12549]
["bitfinex","SOLUSD",1731845024371,3.8688843,235.05,234.91,10.6423]
["bitfinex","SOLUSD",1731845025313,3.8688843,235.05,234.92,0.12549]
["bitfinex","SOLUSD",1731845025483,3.8687843,235.05,234.92,0.12549]
["bitfinex","SOLUSD",1731845025795,3.8687843,235.05,234.93,9.1737]
["bitfinex","SOLUSD",1731845027092,3.8687843,235.05,234.91,10.6423]
["bitfinex","SOLUSD",1731845027399,3.8687843,235.05,234.88,4.2574]
["bitfinex","SOLUSD",1731845027400,0.1,235.04,234.88,4.2574]
["bitfinex","SOLUSD",1731845027579,0.4652843,235.05,234.88,4.2574]
["bitfinex","SOLUSD",1731845027580,3.4038,235.03,234.88,4.2574]
["bitfinex","SOLUSD",1731845028876,3.4038,235.03,234.88,14.9011]
["bitfinex","SOLUSD",1731845029173,3.4038,235.03,234.9,10.6428]
["bitfinex","SOLUSD",1731845029795,3.8687843,235.05,234.91,24.027864]
["bitfinex","SOLUSD",1731845030100,0.4652843,235.05,234.92,0.12549]
["bitfinex","SOLUSD",1731845030296,0.4652843,235.05,234.91,23.902374]
["bitfinex","SOLUSD",1731845030297,3.4036,235.04,234.91,23.902374]
["bitfinex","SOLUSD",1731845030902,0.4652843,235.05,234.92,0.12549]
["bitfinex","SOLUSD",1731845031281,0.4652843,235.05,234.94,23.776884]
["bitfinex","SOLUSD",1731845031491,0.4652843,235.05,234.95,0.25098]
["bitfinex","SOLUSD",1731845032099,0.4652843,235.05,234.95,0.12549]
["bitfinex","SOLUSD",1731845032480,0.4652843,235.05,234.94,0.12549]
["bitfinex","SOLUSD",1731845032788,0.4652843,235.05,234.94,24.027864]
["bitfinex","SOLUSD",1731845033290,0.4652843,235.05,234.96,24.027864]
["bitfinex","SOLUSD",1731845033796,0.4652843,235.05,234.98,47.8068]
["bitfinex","SOLUSD",1731845033992,0.4652843,235.05,234.99,24.027864]
["bitfinex","SOLUSD",1731845035503,0.4652843,235.05,235.01,24.027864]
["bitfinex","SOLUSD",1731845036686,0.4652843,235.05,235.01,49.527864]
["bitfinex","SOLUSD",1731845037000,3.4015,235.19,235.01,49.527864]
["bitfinex","SOLUSD",1731845037208,3.4015,235.19,235.01,55.28990896]
["bitfinex","SOLUSD",1731845037391,20.0,235.23,235.01,55.28990896]
["bitfinex","SOLUSD",1731845037592,3.401,235.22,235.03,25.5]
["bitfinex","SOLUSD",1731845037895,3.401,235.22,235.04,49.527864]
["bitfinex","SOLUSD",1731845039485,8.5021,235.24,235.05,14.8904]
["bitfinex","SOLUSD",1731845039486,8.6021,235.24,235.05,14.8904]
["bitfinex","SOLUSD",1731845039689,8.6021,235.24,235.06,0.25098]
["bitfinex","SOLUSD",1731845039894,0.1,235.22,235.05,14.8904]
["bitfinex","SOLUSD",1731845040092,20.0,235.23,235.05,14.8904]
["bitfinex","SOLUSD",1731845041000,11.9036,235.22,235.06,0.12549]
["bitfinex","SOLUSD",1731845041203,20.1,235.21,235.05,10.636]
["bitfinex","SOLUSD",1731845042000,3.4013,235.2,235.05,10.636]
["bitfinex","SOLUSD",1731845042604,3.4013,235.2,235.06,24.027864]
["bitfinex","SOLUSD",1731845044001,8.5011,235.27,235.11,0.25098]
["bitfinex","SOLUSD",1731845044002,3.4003,235.27,235.11,0.25098]
["bitfinex","SOLUSD",1731845044193,3.4003,235.27,235.11,60.181064]
["bitfinex","SOLUSD",1731845044793,0.4652843,235.28,235.14,24.027864]
["bitfinex","SOLUSD",1731845044992,3.8655843,235.28,235.14,24.027864]
["bitfinex","SOLUSD",1731845045599,0.4652843,235.28,235.14,49.527864]
["bitfinex","SOLUSD",1731845046107,0.4652843,235.28,235.16,23.902374]
["bitfinex","SOLUSD",1731845046303,0.4652843,235.28,235.16,24.027864]
["bitfinex","SOLUSD",1731845047012,0.4652843,235.28,235.15,61.6471]
["bitfinex","SOLUSD",1731845047013,0.4652843,235.28,235.19,24.027864]
["bitfinex","SOLUSD",1731845047391,0.4652843,235.28,235.21,24.027864]
["bitfinex","SOLUSD",1731845048015,0.4652843,235.28,235.21,23.902374]
["bitfinex","SOLUSD",1731845048190,0.4652843,235.28,235.18,14.8821]
["bitfinex","SOLUSD",1731845048389,0.4652843,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1731845049613,0.4652843,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1731845050217,0.4652843,235.28,235.22,0.12549]
["bitfinex","SOLUSD",1731845050393,0.4652843,235.28,235.22,24.027864]
["bitfinex","SOLUSD",1731845051289,0.4652843,235.28,235.21,14.8802]
["bitfinex","SOLUSD",1731845051485,0.4652843,235.28,235.21,10.6287]
["bitfinex","SOLUSD",1731845051710,3.8654843,235.28,235.18,4.252]
["bitfinex","SOLUSD",1731845051895,0.4652843,235.28,235.18,14.8821]
["bitfinex","SOLUSD",1731845052917,0.4652843,235.28,235.19,24.027864]
["bitfinex","SOLUSD",1731845053098,0.4652843,235.28,235.19,19.01793255]
["bitfinex","SOLUSD",1731845053587,0.4652843,235.28,235.21,0.12549]
["bitfinex","SOLUSD",1731845055303,0.4652843,235.28,235.21,23.902374]
["bitfinex","SOLUSD",1731845055509,0.4652843,235.28,235.21,24.027864]
["bitfinex","SOLUSD",1731845055711,0.4652843,235.28,235.23,24.027864]
["bitfinex","SOLUSD",1731845056826,0.4652843,235.28,235.25,0.25098]
["bitfinex","SOLUSD",1731845057007,8.4941,235.46,235.25,24.027864]
["bitfinex","SOLUSD",1731845057511,3.3978,235.44,235.25,24.027864]
["bitfinex","SOLUSD",1731845058194,3.3965,235.54,235.36,24.027864]
["bitfinex","SOLUSD",1731845058397,0.1,235.64,235.36,24.027864]
["bitfinex","SOLUSD",1731845058398,0.1,235.61,235.36,31.265162]
["bitfinex","SOLUSD",1731845058608,3.8620843,235.52,235.36,0.25098]
["bitfinex","SOLUSD",1731845058908,3.8620843,235.52,235.38,0.12549]
["bitfinex","SOLUSD",1731845059419,3.8620843,235.52,235.38,0.25098]
["bitfinex","SOLUSD",1731845059721,3.8620843,235.52,235.37,10.6215]
["bitfinex","SOLUSD",1731845059917,12.3538843,235.52,235.37,14.8701]
["bitfinex","SOLUSD",1731845060299,3.8620843,235.52,235.38,23.902374]
["bitfinex","SOLUSD",1731845060797,3.8620843,235.52,235.38,4.2483]
["bitfinex","SOLUSD",1731845060999,3.8620843,235.52,235.38,0.12549]
["bitfinex","SOLUSD",1731845061313,12.3538843,235.52,235.38,0.12549]
["bitfinex","SOLUSD",1731845061515,20.0,235.51,235.38,0.25098]
["bitfinex","SOLUSD",1731845061825,3.8620843,235.52,235.38,0.25098]
["bitfinex","SOLUSD",1731845062399,3.8620843,235.52,235.4,0.12549]
["bitfinex","SOLUSD",1731845062626,3.8620843,235.52,235.4,0.25098]
["bitfinex","SOLUSD",1731845062916,0.1,235.45,235.26,8.4347]
["bitfinex","SOLUSD",1731845063116,0.09367462,235.44,235.26,8.4347]
["bitfinex","SOLUSD",1731845063328,0.2,235.45,235.26,8.4347]
["bitfinex","SOLUSD",1731845063329,39.7,235.43,235.26,8.4347]
["bitfinex","SOLUSD",1731845063616,20.1,235.43,235.26,8.4347]
["bitfinex","SOLUSD",1731845063825,23.776884,235.42,235.26,8.4347]
["bitfinex","SOLUSD",1731845064028,20.0,235.41,235.26,8.4347]
["bitfinex","SOLUSD",1731845064625,3.3984,235.4,235.27,0.25098]
["bitfinex","SOLUSD",1731845065316,23.3973,235.48,235.27,24.027864]
["bitfinex","SOLUSD",1731845066216,3.3973,235.48,235.28,14.8758]
["bitfinex","SOLUSD",1731845066415,3.3973,235.48,235.29,0.25098]
["bitfinex","SOLUSD",1731845066620,20.0,235.47,235.29,0.25098]
["bitfinex","SOLUSD",1731845066816,0.1,235.44,235.28,10.6256]
["bitfinex","SOLUSD",1731845067026,20.0,235.45,235.26,12.6851]
["bitfinex","SOLUSD",1731845067330,20.0,235.45,235.26,23.3116]
["bitfinex","SOLUSD",1731845067825,48.477,235.48,235.26,23.3116]
["bitfinex","SOLUSD",1731845068126,20.0,235.47,235.27,0.25098]
["bitfinex","SOLUSD",1731845068301,3.3976,235.46,235.28,14.8758]
["bitfinex","SOLUSD",1731845068622,3.3976,235.46,235.29,0.12549]
["bitfinex","SOLUSD",1731845069613,3.3976,235.46,235.27,0.25098]
["bitfinex","SOLUSD",1731845069813,3.3976,235.46,235.3,10.6247]
["bitfinex","SOLUSD",1731845070121,20.0,235.44,235.3,10.6247]
["bitfinex","SOLUSD",1731845070423,23.776884,235.43,235.3,10.6247]
["bitfinex","SOLUSD",1731845070627,20.0,235.42,235.3,10.6247]
["bitfinex","SOLUSD",1731845071229,11.8916,235.46,235.3,10.6247]
["bitfinex","SOLUSD",1731845071230,3.3983,235.41,235.31,0.12549]
["bitfinex","SOLUSD",1731845071524,3.3971,235.49,235.31,24.027864]
["bitfinex","SOLUSD",1731845072121,11.89,235.49,235.31,0.12549]
["bitfinex","SOLUSD",1731845072712,43.776884,235.48,235.31,0.12549]
["bitfinex","SOLUSD",1731845072921,3.3971,235.49,235.31,24.027864]
["bitfinex","SOLUSD",1731845073329,0.4652843,235.52,235.31,24.027864]
["bitfinex","SOLUSD",1731845073535,3.3968,235.51,235.33,24.027864]
["bitfinex","SOLUSD",1731845074830,0.09367462,235.5,235.32,10.6238]
["bitfinex","SOLUSD",1731845075027,43.59604862,235.5,235.32,14.8733]
["bitfinex","SOLUSD",1731845075328,20.0,235.47,235.28,21.2512]
["bitfinex","SOLUSD",1731845075536,23.3974,235.47,235.28,21.2512]
["bitfinex","SOLUSD",1731845075714,3.3974,235.47,235.28,21.2512]
["bitfinex","SOLUSD",1731845077509,20.0,235.5,235.28,21.2512]
["bitfinex","SOLUSD",1731845077510,3.3971,235.49,235.3,14.8745]
["bitfinex","SOLUSD",1731845077712,20.0,235.47,235.31,24.027864]
["bitfinex","SOLUSD",1731845079131,23.776884,235.46,235.3,14.8745]
["bitfinex","SOLUSD",1731845079643,3.3977,235.45,235.3,10.6247]
["bitfinex","SOLUSD",1731845080131,3.3968,235.51,235.3,10.6247]
["bitfinex","SOLUSD",1731845080330,3.3968,235.51,235.31,22.1898]
["bitfinex","SOLUSD",1731845080720,3.3968,235.51,235.32,24.027864]
["bitfinex","SOLUSD",1731845081319,3.3968,235.51,235.34,24.027864]
["bitfinex","SOLUSD",1731845082120,0.4652843,235.52,235.35,8.7722]
["bitfinex","SOLUSD",1731845082435,3.3968,235.51,235.36,24.027864]
["bitfinex","SOLUSD",1731845082729,0.4652843,235.52,235.36,24.027864]
["bitfinex","SOLUSD",1731845083432,0.4652843,235.52,235.38,24.027864]
["bitfinex","SOLUSD",1731845084722,0.4652843,235.52,235.4,24.027864]
["bitfinex","SOLUSD",1731845084928,0.4652843,235.52,235.4,23.902374]
["bitfinex","SOLUSD",1731845085434,3.8620843,235.52,235.39,37.0586]
["bitfinex","SOLUSD",1731845085732,0.4652843,235.52,235.39,58.2999]
["bitfinex","SOLUSD",1731845086917,0.4652843,235.52,235.4,23.902374]
["bitfinex","SOLUSD",1731845087833,0.4652843,235.52,235.39,43.4311]
["bitfinex","SOLUSD",1731845087834,0.4652843,235.52,235.41,14.8676]
["bitfinex","SOLUSD",1731845088015,3.8620843,235.52,235.41,14.8676]
["bitfinex","SOLUSD",1731845089350,0.4652843,235.52,235.44,0.12549]
["bitfinex","SOLUSD",1731845090544,0.4652843,235.52,235.43,14.8663]
["bitfinex","SOLUSD",1731845090734,3.8619843,235.52,235.39,22.1898]
["bitfinex","SOLUSD",1731845090918,3.8619843,235.52,235.39,26.4379]
["bitfinex","SOLUSD",1731845091616,0.4652843,235.52,235.39,79.5411]
["bitfinex","SOLUSD",1731845092116,0.4652843,235.52,235.4,24.027864]
["bitfinex","SOLUSD",1731845093246,0.4652843,235.52,235.42,24.027864]
["bitfinex","SOLUSD",1731845095342,0.4652843,235.52,235.44,24.027864]
["bitfinex","SOLUSD",1731845096341,0.4652843,235.52,235.48,23.902374]
["bitfinex","SOLUSD",1731845096544,3.3949,235.65,235.48,24.027864]
["bitfinex","SOLUSD",1731845097424,3.3949,235.65,235.5,24.027864]
["bitfinex","SOLUSD",1731845097741,15.229842,235.73,235.5,24.027864]
["bitfinex","SOLUSD",1731845098044,3.3938,235.72,235.5,24.027864]
["bitfinex","SOLUSD",1731845098949,8.4838,235.75,235.5,24.027864]
["bitfinex","SOLUSD",1731845098950,11.8772,235.75,235.54,24.027864]
["bitfinex","SOLUSD",1731845099945,20.0,235.74,235.56,24.027864]
["bitfinex","SOLUSD",1731845100338,3.3934,235.75,235.56,24.027864]
["bitfinex","SOLUSD",1731845100846,0.19367462,235.74,235.56,0.12549]
["bitfinex","SOLUSD",1731845101640,20.19367462,235.74,235.56,0.12549]
["bitfinex","SOLUSD",1731845101940,30.45438,235.69,235.51,4.2459]
["bitfinex","SOLUSD",1731845102133,43.776884,235.67,235.51,4.2459]
["bitfinex","SOLUSD",1731845102936,20.0,235.64,235.5,10.6156]
["bitfinex","SOLUSD",1731845103236,19.6,235.63,235.5,10.6156]
["bitfinex","SOLUSD",1731845103634,20.0,235.62,235.5,10.6156]
["bitfinex","SOLUSD",1731845104037,3.3954,235.61,235.43,14.8663]
["bitfinex","SOLUSD",1731845104264,8.4868,235.66,235.43,14.8663]
["bitfinex","SOLUSD",1731845104265,33.5977,235.69,235.46,0.1]
["bitfinex","SOLUSD",1731845104425,19.6,235.7,235.46,30.8512911]
["bitfinex","SOLUSD",1731845104926,0.09367462,235.69,235.46,30.8512911]
["bitfinex","SOLUSD",1731845105126,19.6,235.68,235.46,13.8846241]
["bitfinex","SOLUSD",1731845105325,19.69367462,235.67,235.47,0.25098]
["bitfinex","SOLUSD",1731845105536,19.6,235.66,235.47,6.96990673]
["bitfinex","SOLUSD",1731845105733,0.09367462,235.64,235.47,0.12549]
["bitfinex","SOLUSD",1731845106024,0.09367462,235.64,235.43,36.104]
["bitfinex","SOLUSD",1731845106025,3.3955,235.6,235.43,36.104]
["bitfinex","SOLUSD",1731845106233,3.3955,235.6,235.44,6.84441673]
["bitfinex","SOLUSD",1731845106441,8.7799,235.62,235.44,6.84441673]
["bitfinex","SOLUSD",1731845106746,3.395,235.64,235.45,7.04020737]
["bitfinex","SOLUSD",1731845106938,3.395,235.64,235.46,6.84441673]
["bitfinex","SOLUSD",1731845107144,8.7799,235.68,235.47,31.06807137]
["bitfinex","SOLUSD",1731845107145,3.3947,235.66,235.47,31.06807137]
["bitfinex","SOLUSD",1731845107336,3.3947,235.66,235.48,6.84441673]
["bitfinex","SOLUSD",1731845107537,3.3947,235.66,235.49,24.027864]
["bitfinex","SOLUSD",1731845107847,3.3947,235.66,235.51,0.12549]
["bitfinex","SOLUSD",1731845108027,3.3947,235.66,235.53,24.027864]
["bitfinex","SOLUSD",1731845108228,3.3947,235.66,235.52,14.8607]
["bitfinex","SOLUSD",1731845108447,3.3947,235.66,235.52,4.8607]
["bitfinex","SOLUSD",1731845109755,3.3947,235.66,235.52,15.4755]
["bitfinex","SOLUSD",1731845111850,3.3937,235.73,235.52,15.4755]
["bitfinex","SOLUSD",1731845112053,3.3934,235.75,235.55,24.027864]
["bitfinex","SOLUSD",1731845112253,28.5035,235.74,235.55,0.25098]
["bitfinex","SOLUSD",1731845113036,28.5035,235.74,235.55,24.027864]
["bitfinex","SOLUSD",1731845113263,0.19367462,235.69,235.52,10.6148]
["bitfinex","SOLUSD",1731845113440,0.09367462,235.67,235.52,10.6148]
["bitfinex","SOLUSD",1731845113755,0.09367462,235.65,235.52,14.8607]
["bitfinex","SOLUSD",1731845113943,19.6,235.66,235.52,10.6148]
["bitfinex","SOLUSD",1731845114140,3.3948,235.65,235.52,10.6148]
["bitfinex","SOLUSD",1731845114337,23.776884,235.64,235.52,10.6148]
["bitfinex","SOLUSD",1731845114957,3.8184,235.7,235.53,0.12549]
["bitfinex","SOLUSD",1731845115961,3.8184,235.7,235.53,0.25098]
["bitfinex","SOLUSD",1731845116158,3.8184,235.7,235.54,14.8594]
["bitfinex","SOLUSD",1731845116466,23.776884,235.69,235.54,14.8594]
["bitfinex","SOLUSD",1731845117037,27.595284,235.7,235.54,14.8594]
["bitfinex","SOLUSD",1731845117440,23.8184,235.7,235.55,0.25098]
["bitfinex","SOLUSD",1731845118049,43.4184,235.7,235.55,0.25098]
["bitfinex","SOLUSD",1731845118251,43.4184,235.7,235.56,14.8582]
["bitfinex","SOLUSD",1731845118940,43.4184,235.7,235.57,0.25098]
["bitfinex","SOLUSD",1731845119162,3.8184,235.7,235.57,0.25098]
["bitfinex","SOLUSD",1731845119460,3.8184,235.7,235.56,14.8582]
["bitfinex","SOLUSD",1731845120142,19.6,235.69,235.58,14.8569]
["bitfinex","SOLUSD",1731845120353,3.818,235.72,235.58,14.8569]
["bitfinex","SOLUSD",1731845120845,19.6,235.71,235.58,14.8569]
["bitfinex","SOLUSD",1731845121665,23.776884,235.7,235.58,14.8569]
["bitfinex","SOLUSD",1731845122155,23.776884,235.66,235.54,14.8594]
["bitfinex","SOLUSD",1731845122361,20.0,235.67,235.54,14.8594]
["bitfinex","SOLUSD",1731845122855,3.8179,235.73,235.54,36.0872]
["bitfinex","SOLUSD",1731845123062,0.09367462,235.72,235.54,36.0872]
["bitfinex","SOLUSD",1731845123252,20.0,235.71,235.55,0.25098]
["bitfinex","SOLUSD",1731845123766,20.0,235.71,235.55,0.12549]
["bitfinex","SOLUSD",1731845124062,3.8185,235.69,235.56,14.8582]
["bitfinex","SOLUSD",1731845126443,23.776884,235.7,235.56,14.8582]
["bitfinex","SOLUSD",1731845127051,19.6,235.69,235.56,14.8582]
["bitfinex","SOLUSD",1731845127452,23.776884,235.66,235.51,14.8613]
["bitfinex","SOLUSD",1731845127767,19.6,235.65,235.51,36.0918]
["bitfinex","SOLUSD",1731845128664,24.2419,235.74,235.52,24.027864]
["bitfinex","SOLUSD",1731845128967,20.0,235.72,235.52,24.027864]
["bitfinex","SOLUSD",1731845129667,4.2425,235.71,235.54,0.25098]
["bitfinex","SOLUSD",1731845130371,4.2422,235.73,235.56,24.027864]
["bitfinex","SOLUSD",1731845130748,0.4652843,235.76,235.57,5.95752032]
["bitfinex","SOLUSD",1731845131087,0.4652843,235.76,235.6,24.027864]
["bitfinex","SOLUSD",1731845131274,0.4652843,235.76,235.62,24.027864]
["bitfinex","SOLUSD",1731845131571,0.4652843,235.76,235.65,0.12549]
["bitfinex","SOLUSD",1731845132147,0.4652843,235.76,235.64,0.12549]
["bitfinex","SOLUSD",1731845132148,0.4652843,235.76,235.64,0.25098]
["bitfinex","SOLUSD",1731845132350,0.4652843,235.76,235.64,24.027864]
["bitfinex","SOLUSD",1731845132850,0.4652843,235.76,235.64,29.56535063]
["bitfinex","SOLUSD",1731845133250,0.4652843,235.76,235.66,0.25098]
["bitfinex","SOLUSD",1731845134468,0.4652843,235.76,235.67,14.8512]
["bitfinex","SOLUSD",1731845134969,0.4652843,235.76,235.68,0.12549]
["bitfinex","SOLUSD",1731845135166,23.8417,235.75,235.62,10.6101]
["bitfinex","SOLUSD",1731845135347,23.8417,235.75,235.48,52.13887446]
["bitfinex","SOLUSD",1731845135348,0.21916462,235.72,235.58,4.2447]
["bitfinex","SOLUSD",1731845135761,0.21916462,235.72,235.59,34.1797]
["bitfinex","SOLUSD",1731845135974,0.5652843,235.76,235.59,44.7913]
["bitfinex","SOLUSD",1731845135975,0.4652843,235.76,235.59,44.7913]
["bitfinex","SOLUSD",1731845136869,0.4652843,235.76,235.72,2.07]
["bitfinex","SOLUSD",1731845139368,0.4652843,235.76,235.72,6.3122]
["bitfinex","SOLUSD",1731845139575,0.4652843,235.76,235.73,0.12549]
["bitfinex","SOLUSD",1731845139752,22.4,235.9,235.73,0.12549]
["bitfinex","SOLUSD",1731845139753,19.6,235.89,235.73,0.12549]
["bitfinex","SOLUSD",1731845139948,19.6,235.88,235.73,0.12549]
["bitfinex","SOLUSD",1731845140850,20.09367462,235.87,235.73,0.12549]
["bitfinex","SOLUSD",1731845141078,23.776884,235.84,235.73,0.12549]
["bitfinex","SOLUSD",1731845141271,43.8403,235.83,235.73,4.36749]
["bitfinex","SOLUSD",1731845142778,43.8403,235.83,235.67,0.25098]
["bitfinex","SOLUSD",1731845142976,19.6,235.82,235.67,0.25098]
["bitfinex","SOLUSD",1731845143155,19.6,235.82,235.67,24.027864]
["bitfinex","SOLUSD",1731845143779,19.6,235.82,235.69,0.25098]
["bitfinex","SOLUSD",1731845143977,19.6,235.82,235.7,21.9762]
["bitfinex","SOLUSD",1731845144180,19.6,235.82,235.71,0.25098]
["bitfinex","SOLUSD",1731845144474,19.6,235.82,235.73,0.12549]
["bitfinex","SOLUSD",1731845144673,4.2401,235.85,235.73,0.12549]
["bitfinex","SOLUSD",1731845145781,23.839,235.9,235.75,0.25098]
["bitfinex","SOLUSD",1731845145988,4.239,235.9,235.75,0.25098]
["bitfinex","SOLUSD",1731845146965,4.239,235.9,235.77,0.25098]
["bitfinex","SOLUSD",1731845147365,4.2381,235.95,235.77,0.25098]
["bitfinex","SOLUSD",1731845147565,4.2381,235.95,235.77,24.027864]
["bitfinex","SOLUSD",1731845147769,4.2381,235.95,235.79,24.027864]
["bitfinex","SOLUSD",1731845148381,19.6,236.02,235.8,8.7678]
["bitfinex","SOLUSD",1731845148596,4.2368,236.03,235.83,24.027864]
["bitfinex","SOLUSD",1731845148789,19.6,236.08,235.85,24.027864]
["bitfinex","SOLUSD",1731845149079,10.6874,236.13,235.89,24.027864]
["bitfinex","SOLUSD",1731845149080,4.2361,236.07,235.89,24.027864]
["bitfinex","SOLUSD",1731845149465,4.2356,236.1,235.89,24.027864]
["bitfinex","SOLUSD",1731845149679,19.6,236.12,235.91,0.25098]
["bitfinex","SOLUSD",1731845149680,4.2366,236.04,235.91,0.25098]
["bitfinex","SOLUSD",1731845149971,4.2372,236.0,235.91,0.12549]
["bitfinex","SOLUSD",1731845150170,4.7028843,235.99,235.91,0.12549]
["bitfinex","SOLUSD",1731845150482,0.4652843,235.99,235.91,24.027864]
["bitfinex","SOLUSD",1731845151063,0.4652843,235.99,235.93,24.027864]
["bitfinex","SOLUSD",1731845151268,0.4652843,235.99,235.93,0.25098]
["bitfinex","SOLUSD",1731845151780,0.4652843,235.99,235.93,0.12549]
["bitfinex","SOLUSD",1731845151963,0.4652843,235.99,235.92,14.8355]
["bitfinex","SOLUSD",1731845153387,0.4652843,235.99,235.93,0.12549]
["bitfinex","SOLUSD",1731845153775,0.4652843,235.99,235.93,4.36389]
["bitfinex","SOLUSD",1731845154662,0.4652843,235.99,235.93,14.96019]
["bitfinex","SOLUSD",1731845155871,0.4652843,235.99,235.94,0.12549]
["bitfinex","SOLUSD",1731845156266,0.4652843,235.99,235.93,14.96019]
["bitfinex","SOLUSD",1731845156967,0.4652843,235.99,235.93,14.8347]
["bitfinex","SOLUSD",1731845157174,0.4652843,235.99,235.93,10.5963]
["bitfinex","SOLUSD",1731845157486,4.7028843,235.99,235.91,4.2388]
["bitfinex","SOLUSD",1731845157867,19.6,236.1,235.91,14.836]
["bitfinex","SOLUSD",1731845158067,19.6,236.09,235.91,14.836]
["bitfinex","SOLUSD",1731845158279,19.6,236.08,235.91,14.836]
["bitfinex","SOLUSD",1731845158591,0.09367462,236.05,235.91,10.5972]
["bitfinex","SOLUSD",1731845158783,19.6,236.04,235.91,14.8361]
["bitfinex","SOLUSD",1731845159081,0.12549,236.03,235.91,10.5972]
["bitfinex","SOLUSD",1731845159290,43.902374,236.03,235.91,10.5972]
["bitfinex","SOLUSD",1731845159791,28.23324862,236.0,235.86,10.5994]
["bitfinex","SOLUSD",1731845159967,19.6,235.99,235.86,10.5994]
["bitfinex","SOLUSD",1731845160170,20.21916462,235.98,235.86,10.5994]
["bitfinex","SOLUSD",1731845160364,23.776884,235.95,235.84,30.2723]
["bitfinex","SOLUSD",1731845160576,43.99604862,235.93,235.84,21.4468]
["bitfinex","SOLUSD",1731845160762,43.99604862,235.93,235.81,10.6016]
["bitfinex","SOLUSD",1731845160965,43.99604862,235.93,235.79,4.241]
["bitfinex","SOLUSD",1731845161166,43.99604862,235.91,235.79,4.241]
["bitfinex","SOLUSD",1731845161586,20.0,235.91,235.79,4.241]
["bitfinex","SOLUSD",1731845161772,20.0,235.91,235.79,14.8436]
["bitfinex","SOLUSD",1731845162074,23.8388,235.92,235.79,14.8436]
["bitfinex","SOLUSD",1731845162276,20.0,235.91,235.79,14.8436]
["bitfinex","SOLUSD",1731845162474,23.8388,235.92,235.79,14.8436]
["bitfinex","SOLUSD",1731845162678,20.09367462,235.9,235.79,10.6026]
["bitfinex","SOLUSD",1731845162988,0.09367462,235.85,235.73,10.605]
["bitfinex","SOLUSD",1731845163290,20.09367462,235.83,235.73,10.605]
["bitfinex","SOLUSD",1731845163592,23.776884,235.82,235.73,10.605]
["bitfinex","SOLUSD",1731845163971,4.2407,235.81,235.73,10.605]
["bitfinex","SOLUSD",1731845164684,4.2407,235.81,235.68,13.0683]
["bitfinex","SOLUSD",1731845164685,20.0,235.79,235.68,13.0683]
["bitfinex","SOLUSD",1731845164986,43.99604862,235.77,235.64,21.4468]
["bitfinex","SOLUSD",1731845165172,0.21916462,235.75,235.61,10.6104]
["bitfinex","SOLUSD",1731845165369,23.99604862,235.73,235.61,14.8547]
["bitfinex","SOLUSD",1731845165887,43.99604862,235.71,235.59,4.2445]
["bitfinex","SOLUSD",1731845166096,0.1,235.69,235.58,21.4468]
["bitfinex","SOLUSD",1731845166291,0.09367462,235.64,235.49,13.8559]
["bitfinex","SOLUSD",1731845166491,0.09367462,235.64,235.4,1.20159788]
["bitfinex","SOLUSD",1731845166492,23.902374,235.6,235.44,4.2473]
["bitfinex","SOLUSD",1731845166699,23.902374,235.58,235.44,4.2473]
["bitfinex","SOLUSD",1731845166989,0.1,235.62,235.44,4.2473]
["bitfinex","SOLUSD",1731845166990,19.6,235.57,235.44,14.8657]
["bitfinex","SOLUSD",1731845167196,0.09367462,235.56,235.44,14.8657]
["bitfinex","SOLUSD",1731845167491,23.87055862,235.56,235.44,14.8657]
["bitfinex","SOLUSD",1731845168073,19.6,235.57,235.44,14.8657]
["bitfinex","SOLUSD",1731845168619,0.1,235.65,235.44,14.8657]
["bitfinex","SOLUSD",1731845168620,20.0,235.63,235.44,14.8657]
["bitfinex","SOLUSD",1731845168801,0.1,235.56,235.42,21.4468]
["bitfinex","SOLUSD",1731845168970,0.1,235.56,235.41,4.2477]
["bitfinex","SOLUSD",1731845169570,0.1,235.56,235.4,0.4652843]
["bitfinex","SOLUSD",1731845169571,20.19367462,235.54,235.4,0.4652843]
["bitfinex","SOLUSD",1731845169773,0.09367462,235.5,235.4,0.4652843]
["bitfinex","SOLUSD",1731845170291,23.776884,235.49,235.4,0.4652843]
["bitfinex","SOLUSD",1731845170596,0.09367462,235.46,235.4,0.4652843]
["bitfinex","SOLUSD",1731845170782,19.6,235.45,235.4,0.4652843]
["bitfinex","SOLUSD",1731845171286,23.776884,235.44,235.4,0.4652843]
["bitfinex","SOLUSD",1731845171484,23.99604862,235.42,235.4,0.4652843]
["bitfinex","SOLUSD",1731845171693,19.6,235.43,235.4,0.4652843]
["bitfinex","SOLUSD",1731845171694,63.59604862,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845172197,67.624784,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845172391,67.750274,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845172697,67.624784,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845172876,43.502374,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845173284,43.376884,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845173590,43.47055862,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845173904,4.2466,235.48,235.4,0.4652843]
["bitfinex","SOLUSD",1731845174288,0.09367462,235.47,235.4,0.4652843]
["bitfinex","SOLUSD",1731845174593,0.09367462,235.45,235.4,0.4652843]
["bitfinex","SOLUSD",1731845174794,0.09367462,235.43,235.4,0.4652843]
["bitfinex","SOLUSD",1731845174996,19.6,235.44,235.4,0.4652843]
["bitfinex","SOLUSD",1731845175295,0.12549,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845175678,19.6,235.45,235.4,0.4652843]
["bitfinex","SOLUSD",1731845176806,19.6,235.47,235.4,0.4652843]
["bitfinex","SOLUSD",1731845178202,4.2463,235.5,235.4,0.4652843]
["bitfinex","SOLUSD",1731845178404,19.6,235.49,235.4,0.4652843]
["bitfinex","SOLUSD",1731845179885,19.6,235.48,235.4,4.7131843]
["bitfinex","SOLUSD",1731845180190,19.6,235.48,235.41,0.12549]
["bitfinex","SOLUSD",1731845180900,19.6,235.55,235.41,0.12549]
["bitfinex","SOLUSD",1731845181099,19.6,235.54,235.41,0.12549]
["bitfinex","SOLUSD",1731845181280,23.8455,235.54,235.41,0.12549]
["bitfinex","SOLUSD",1731845181681,23.8455,235.54,235.4,36.9034843]
["bitfinex","SOLUSD",1731845181682,0.09367462,235.53,235.4,36.9034843]
["bitfinex","SOLUSD",1731845181902,23.8459,235.52,235.4,36.9034843]
["bitfinex","SOLUSD",1731845182197,9.0068,235.59,235.41,0.12549]
["bitfinex","SOLUSD",1731845182198,4.2455,235.54,235.41,0.12549]
["bitfinex","SOLUSD",1731845182400,0.09367462,235.53,235.41,0.12549]
["bitfinex","SOLUSD",1731845182580,4.2455,235.54,235.41,0.12549]
["bitfinex","SOLUSD",1731845183087,0.09367462,235.53,235.41,0.12549]
["bitfinex","SOLUSD",1731845183293,23.776884,235.55,235.42,14.867]
["bitfinex","SOLUSD",1731845183508,19.6,235.62,235.43,32.769564]
["bitfinex","SOLUSD",1731845183679,23.8436,235.65,235.43,32.769564]
["bitfinex","SOLUSD",1731845183882,41.0258,235.73,235.43,32.769564]
["bitfinex","SOLUSD",1731845183883,19.6,235.71,235.45,0.1]
["bitfinex","SOLUSD",1731845184084,19.6,235.7,235.45,0.12549]
["bitfinex","SOLUSD",1731845184381,19.6,235.69,235.46,20.45098]
["bitfinex","SOLUSD",1731845184588,19.6,235.72,235.51,0.1]
["bitfinex","SOLUSD",1731845184798,19.6,235.71,235.53,24.027864]
["bitfinex","SOLUSD",1731845185303,9.0068,235.8,235.52,21.5701]
["bitfinex","SOLUSD",1731845185304,19.6,235.78,235.55,24.027864]
["bitfinex","SOLUSD",1731845185606,9.0068,235.8,235.57,24.027864]
["bitfinex","SOLUSD",1731845185607,19.6,235.77,235.57,24.027864]
["bitfinex","SOLUSD",1731845186308,23.8415,235.77,235.58,14.8569]
["bitfinex","SOLUSD",1731845186507,23.8415,235.77,235.59,0.12549]
["bitfinex","SOLUSD",1731845186998,23.8415,235.77,235.58,14.8569]
["bitfinex","SOLUSD",1731845186999,0.09367462,235.74,235.58,14.8569]
["bitfinex","SOLUSD",1731845187783,0.21916462,235.74,235.58,14.8569]
["bitfinex","SOLUSD",1731845187987,0.09367462,235.72,235.58,14.8569]
["bitfinex","SOLUSD",1731845188185,23.8421,235.74,235.59,0.12549]
["bitfinex","SOLUSD",1731845188482,4.2416,235.76,235.59,23.902374]
["bitfinex","SOLUSD",1731845188987,4.2416,235.76,235.6,0.12549]
["bitfinex","SOLUSD",1731845189704,0.09367462,235.78,235.6,0.12549]
["bitfinex","SOLUSD",1731845189891,19.6,235.77,235.62,0.12549]
["bitfinex","SOLUSD",1731845190504,19.6,235.76,235.62,0.12549]
["bitfinex","SOLUSD",1731845190892,23.8416,235.76,235.63,14.8537]
["bitfinex","SOLUSD",1731845191091,23.8416,235.76,235.64,0.12549]
["bitfinex","SOLUSD",1731845191908,23.8416,235.76,235.65,4.2435]
["bitfinex","SOLUSD",1731845192132,23.776884,235.73,235.58,10.612]
["bitfinex","SOLUSD",1731845192405,23.776884,235.73,235.56,8.7417]
["bitfinex","SOLUSD",1731845192406,23.99604862,235.69,235.56,8.7417]
["bitfinex","SOLUSD",1731845192609,20.0,235.7,235.56,12.9867]
["bitfinex","SOLUSD",1731845192802,20.0,235.71,235.56,12.9867]
["bitfinex","SOLUSD",1731845193008,20.0,235.69,235.56,12.9867]
["bitfinex","SOLUSD",1731845193213,23.99604862,235.66,235.56,19.3547]
["bitfinex","SOLUSD",1731845193509,19.6,235.65,235.56,23.5999]
["bitfinex","SOLUSD",1731845193708,19.6,235.74,235.56,23.5999]
["bitfinex","SOLUSD",1731845193916,4.2425,235.71,235.56,23.5999]
["bitfinex","SOLUSD",1731845194515,4.2425,235.71,235.57,0.12549]
["bitfinex","SOLUSD",1731845195210,23.99604862,235.68,235.56,23.5999]
["bitfinex","SOLUSD",1731845195411,19.6,235.67,235.56,23.5999]
["bitfinex","SOLUSD",1731845195802,23.776884,235.65,235.56,8.7417]
["bitfinex","SOLUSD",1731845196106,4.2441,235.62,235.52,21.5701]
["bitfinex","SOLUSD",1731845196410,4.2441,235.62,235.46,10.6174]
["bitfinex","SOLUSD",1731845196411,0.21916462,235.59,235.46,10.6174]
["bitfinex","SOLUSD",1731845196614,0.21916462,235.59,235.46,14.8644]
["bitfinex","SOLUSD",1731845196615,43.776884,235.57,235.46,14.8644]
["bitfinex","SOLUSD",1731845196819,19.6,235.58,235.46,14.8644]
["bitfinex","SOLUSD",1731845197517,30.0,235.56,235.43,44.7586]
["bitfinex","SOLUSD",1731845197898,19.6,235.57,235.43,44.7586]
["bitfinex","SOLUSD",1731845198102,4.2444,235.6,235.43,65.9963]
["bitfinex","SOLUSD",1731845198824,4.2444,235.6,235.44,24.027864]
["bitfinex","SOLUSD",1731845199499,19.6,235.64,235.44,24.027864]
["bitfinex","SOLUSD",1731845199816,23.844,235.63,235.46,24.027864]
["bitfinex","SOLUSD",1731845200013,4.2432,235.68,235.48,24.027864]
["bitfinex","SOLUSD",1731845200309,4.2432,235.68,235.48,0.25098]
["bitfinex","SOLUSD",1731845200310,0.09367462,235.67,235.48,0.25098]
["bitfinex","SOLUSD",1731845200503,0.09367462,235.67,235.46,0.12549]
["bitfinex","SOLUSD",1731845200813,0.09367462,235.65,235.46,0.25098]
["bitfinex","SOLUSD",1731845201017,20.09367462,235.65,235.46,0.12549]
["bitfinex","SOLUSD",1731845201197,20.0,235.65,235.46,24.027864]
["bitfinex","SOLUSD",1731845201398,23.776884,235.64,235.46,0.25098]
["bitfinex","SOLUSD",1731845201609,19.6,235.66,235.43,56.73776557]
["bitfinex","SOLUSD",1731845201610,20.0,235.63,235.48,24.027864]
["bitfinex","SOLUSD",1731845201824,24.2436,235.65,235.6,30.0]
["bitfinex","SOLUSD",1731845202115,19.6,235.64,235.6,30.0]
["bitfinex","SOLUSD",1731845202792,4.2439,235.63,235.6,30.0]
["bitfinex","SOLUSD",1731845203595,19.6,235.7,235.6,30.0]
["bitfinex","SOLUSD",1731845203796,23.8428,235.69,235.6,34.2443]
["bitfinex","SOLUSD",1731845203996,4.2425,235.71,235.6,44.8555]
["bitfinex","SOLUSD",1731845205330,4.2425,235.71,235.62,4.2441]
["bitfinex","SOLUSD",1731845205916,4.2425,235.71,235.6,44.8556]
["bitfinex","SOLUSD",1731845206926,8.783,235.77,235.6,44.8556]
["bitfinex","SOLUSD",1731845206927,23.8416,235.76,235.61,0.12549]
["bitfinex","SOLUSD",1731845207116,19.6,235.75,235.61,0.12549]
["bitfinex","SOLUSD",1731845207495,4.2416,235.76,235.61,0.12549]
["bitfinex","SOLUSD",1731845207815,4.2416,235.76,235.61,0.25098]
["bitfinex","SOLUSD",1731845208605,19.6,235.75,235.61,0.12549]
["bitfinex","SOLUSD",1731845209133,19.6,235.75,235.63,0.12549]
["bitfinex","SOLUSD",1731845209296,4.2416,235.76,235.63,0.25098]
["bitfinex","SOLUSD",1731845209504,4.2407,235.81,235.63,0.25098]
["bitfinex","SOLUSD",1731845209720,19.6,235.8,235.63,0.25098]
["bitfinex","SOLUSD",1731845209921,20.0,235.79,235.63,0.25098]
["bitfinex","SOLUSD",1731845210711,4.2412,235.78,235.65,0.12549]
["bitfinex","SOLUSD",1731845210911,23.776884,235.77,235.65,0.12549]
["bitfinex","SOLUSD",1731845211923,23.8416,235.76,235.66,14.8519]
["bitfinex","SOLUSD",1731845213315,23.8416,235.76,235.66,10.6085]
["bitfinex","SOLUSD",1731845213721,19.6,235.76,235.67,0.12549]
["bitfinex","SOLUSD",1731845213909,4.2408,235.81,235.67,0.12549]
["bitfinex","SOLUSD",1731845214100,19.6,235.8,235.67,0.12549]
["bitfinex","SOLUSD",1731845214600,4.33447462,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845215003,28.23684862,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845215201,4.2394,235.88,235.8,10.4]
["bitfinex","SOLUSD",1731845216703,4.2394,235.88,235.8,14.6407]
["bitfinex","SOLUSD",1731845216908,4.2381,235.95,235.81,0.12549]
["bitfinex","SOLUSD",1731845217125,10.5936,235.99,235.82,4.2405]
["bitfinex","SOLUSD",1731845217914,0.09367462,235.98,235.82,4.2405]
["bitfinex","SOLUSD",1731845218117,10.5936,235.99,235.82,4.2405]
["bitfinex","SOLUSD",1731845218339,20.0,235.98,235.82,14.8418]
["bitfinex","SOLUSD",1731845218517,20.0,235.98,235.81,0.12549]
["bitfinex","SOLUSD",1731845218518,0.19367462,235.97,235.8,14.6407]
["bitfinex","SOLUSD",1731845218823,0.09367462,235.92,235.8,10.4]
["bitfinex","SOLUSD",1731845219410,0.12549,235.91,235.8,10.4]
["bitfinex","SOLUSD",1731845219610,0.09367462,235.9,235.8,10.4]
["bitfinex","SOLUSD",1731845219829,23.776884,235.86,235.8,10.4]
["bitfinex","SOLUSD",1731845220327,23.99604862,235.84,235.8,10.4]
["bitfinex","SOLUSD",1731845220516,23.776884,235.82,235.8,10.4]
["bitfinex","SOLUSD",1731845221026,20.0,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845221232,43.99604862,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845221525,23.776884,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845221729,43.776884,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845221935,43.99604862,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845222527,48.23674862,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845223719,48.36223862,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845224834,48.46223862,235.81,235.8,10.4]
["bitfinex","SOLUSD",1731845225427,0.09367462,235.7,235.55,8.5329]
["bitfinex","SOLUSD",1731845225729,0.34465462,235.7,235.55,8.5329]
["bitfinex","SOLUSD",1731845226225,0.34465462,235.7,235.53,4.2457]
["bitfinex","SOLUSD",1731845226226,0.21916462,235.68,235.53,4.2457]
["bitfinex","SOLUSD",1731845226426,23.902374,235.66,235.53,4.2457]
["bitfinex","SOLUSD",1731845226727,23.776884,235.66,235.53,14.86]
["bitfinex","SOLUSD",1731845226917,23.87055862,235.62,235.47,14.8638]
["bitfinex","SOLUSD",1731845227114,0.12549,235.61,235.47,14.8638]
["bitfinex","SOLUSD",1731845227626,23.776884,235.6,235.47,14.8638]
["bitfinex","SOLUSD",1731845227841,4.09367462,235.59,235.47,14.8638]
["bitfinex","SOLUSD",1731845228129,23.776884,235.52,235.41,10.6195]
["bitfinex","SOLUSD",1731845228330,23.776884,235.5,235.41,10.6195]
["bitfinex","SOLUSD",1731845228534,4.0,235.49,235.41,4.2479]
["bitfinex","SOLUSD",1731845228921,4.0,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1731845230140,4.0,235.54,235.42,0.12549]
["bitfinex","SOLUSD",1731845231236,4.0,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1731845231438,8.2455,235.54,235.41,4.2478]
["bitfinex","SOLUSD",1731845231615,23.776884,235.52,235.41,4.2478]
["bitfinex","SOLUSD",1731845231817,4.2452,235.56,235.41,4.2478]
["bitfinex","SOLUSD",1731845232131,4.0,235.57,235.41,4.2478]
["bitfinex","SOLUSD",1731845232132,4.2443,235.61,235.41,14.9675]
["bitfinex","SOLUSD",1731845232312,4.0,235.6,235.41,14.9675]
["bitfinex","SOLUSD",1731845232843,4.0,235.6,235.42,0.25098]
["bitfinex","SOLUSD",1731845233526,23.776884,235.58,235.44,0.12549]
["bitfinex","SOLUSD",1731845233736,23.776884,235.56,235.43,14.8663]
["bitfinex","SOLUSD",1731845234034,0.1,235.63,235.43,14.8663]
["bitfinex","SOLUSD",1731845234035,4.0,235.63,235.45,0.1]
["bitfinex","SOLUSD",1731845234241,47.712692,235.72,235.45,0.1]
["bitfinex","SOLUSD",1731845234242,8.8452,235.72,235.49,22.4265]
["bitfinex","SOLUSD",1731845234432,4.0,235.71,235.49,22.4265]
["bitfinex","SOLUSD",1731845234941,4.0,235.7,235.5,0.25098]
["bitfinex","SOLUSD",1731845235320,24.027864,235.68,235.51,14.8613]
["bitfinex","SOLUSD",1731845235525,23.902374,235.68,235.51,14.8613]
["bitfinex","SOLUSD",1731845235720,0.09367462,235.67,235.51,14.8613]
["bitfinex","SOLUSD",1731845235928,0.12549,235.64,235.51,14.8613]
["bitfinex","SOLUSD",1731845236157,23.776884,235.65,235.51,14.8613]
["bitfinex","SOLUSD",1731845236341,4.2437,235.64,235.51,14.8613]
["bitfinex","SOLUSD",1731845236543,4.0,235.64,235.51,14.8613]
["bitfinex","SOLUSD",1731845237040,4.0,235.64,235.52,0.12549]
["bitfinex","SOLUSD",1731845237232,0.09367462,235.65,235.51,14.8613]
["bitfinex","SOLUSD",1731845237637,4.0,235.64,235.51,14.8613]
["bitfinex","SOLUSD",1731845237845,23.776884,235.63,235.51,14.8613]
["bitfinex","SOLUSD",1731845238321,23.776884,235.61,235.51,14.8613]
["bitfinex","SOLUSD",1731845238528,4.0,235.6,235.51,14.8613]
["bitfinex","SOLUSD",1731845239855,0.09367462,235.58,235.45,10.6175]
["bitfinex","SOLUSD",1731845240031,4.0,235.59,235.41,29.8402]
["bitfinex","SOLUSD",1731845240032,0.21916462,235.56,235.41,29.8402]
["bitfinex","SOLUSD",1731845240357,20.0,235.62,235.41,34.088]
["bitfinex","SOLUSD",1731845240358,8.2453,235.55,235.41,34.088]
["bitfinex","SOLUSD",1731845240558,47.902374,235.54,235.41,40.4599]
["bitfinex","SOLUSD",1731845240848,4.0,235.53,235.41,29.8402]
["bitfinex","SOLUSD",1731845241053,27.776884,235.52,235.41,34.088]
["bitfinex","SOLUSD",1731845241241,4.0,235.52,235.41,34.088]
["bitfinex","SOLUSD",1731845241551,23.776884,235.51,235.41,34.088]
["bitfinex","SOLUSD",1731845241730,23.776884,235.51,235.41,44.7077]
["bitfinex","SOLUSD",1731845242039,4.2462,235.5,235.41,44.7077]
["bitfinex","SOLUSD",1731845242545,8.2459,235.52,235.42,0.12549]
["bitfinex","SOLUSD",1731845242722,23.776884,235.51,235.41,44.7077]
["bitfinex","SOLUSD",1731845242927,23.776884,235.49,235.31,29.8402]
["bitfinex","SOLUSD",1731845243136,23.776884,235.49,235.37,4.2485]
["bitfinex","SOLUSD",1731845243469,23.776884,235.49,235.39,4.2481]
["bitfinex","SOLUSD",1731845243750,23.776884,235.49,235.4,4.7131843]
["bitfinex","SOLUSD",1731845243964,23.776884,235.51,235.4,4.7131843]
["bitfinex","SOLUSD",1731845244135,23.776884,235.49,235.4,4.7131843]
["bitfinex","SOLUSD",1731845244343,4.0,235.52,235.41,0.12549]
["bitfinex","SOLUSD",1731845244344,8.246,235.52,235.41,0.12549]
["bitfinex","SOLUSD",1731845245052,21.4197,235.63,235.41,0.25098]
["bitfinex","SOLUSD",1731845245053,4.0,235.56,235.41,0.25098]
["bitfinex","SOLUSD",1731845245253,4.0,235.62,235.43,24.027864]
["bitfinex","SOLUSD",1731845245557,4.0,235.61,235.43,0.25098]
["bitfinex","SOLUSD",1731845246134,4.2445,235.6,235.44,14.8657]
["bitfinex","SOLUSD",1731845246456,4.2445,235.6,235.45,0.25098]
["bitfinex","SOLUSD",1731845247356,4.2445,235.6,235.46,14.8645]
["bitfinex","SOLUSD",1731845247566,4.2445,235.6,235.47,0.12549]
["bitfinex","SOLUSD",1731845248449,4.2445,235.6,235.49,0.12549]
["bitfinex","SOLUSD",1731845248655,4.0,235.59,235.49,0.12549]
["bitfinex","SOLUSD",1731845249940,4.0,235.65,235.49,24.127864]
["bitfinex","SOLUSD",1731845250254,4.0,235.71,235.55,23.902374]
["bitfinex","SOLUSD",1731845250455,4.2423,235.72,235.56,0.12549]
["bitfinex","SOLUSD",1731845251130,4.2416,235.76,235.56,0.12549]
["bitfinex","SOLUSD",1731845251338,4.0,235.75,235.58,0.12549]
["bitfinex","SOLUSD",1731845251549,4.0,235.75,235.58,0.25098]
["bitfinex","SOLUSD",1731845251756,4.2416,235.76,235.58,24.127864]
["bitfinex","SOLUSD",1731845252136,4.2416,235.76,235.6,0.12549]
["bitfinex","SOLUSD",1731845252450,16.08198395,235.84,235.59,0.22549]
["bitfinex","SOLUSD",1731845252451,4.2405,235.82,235.62,24.027864]
["bitfinex","SOLUSD",1731845252654,4.0,235.81,235.62,24.127864]
["bitfinex","SOLUSD",1731845253176,4.0,235.8,235.62,24.127864]
["bitfinex","SOLUSD",1731845253451,4.241,235.79,235.62,24.027864]
["bitfinex","SOLUSD",1731845253670,4.241,235.79,235.64,0.25098]
["bitfinex","SOLUSD",1731845253857,4.0,235.8,235.64,0.25098]
["bitfinex","SOLUSD",1731845253858,4.0,235.8,235.64,24.127864]
["bitfinex","SOLUSD",1731845254158,4.0,235.8,235.66,0.25098]
["bitfinex","SOLUSD",1731845254949,4.0,235.8,235.67,14.8512]
["bitfinex","SOLUSD",1731845255154,4.2407,235.81,235.68,0.25098]
["bitfinex","SOLUSD",1731845255339,4.0,235.87,235.68,0.12549]
["bitfinex","SOLUSD",1731845255535,20.0,235.85,235.68,0.25098]
["bitfinex","SOLUSD",1731845255962,20.0,235.85,235.68,24.027864]
["bitfinex","SOLUSD",1731845256259,24.2398,235.86,235.68,24.027864]
["bitfinex","SOLUSD",1731845256953,24.2398,235.86,235.7,0.25098]
["bitfinex","SOLUSD",1731845257463,28.2398,235.86,235.7,0.25098]
["bitfinex","SOLUSD",1731845258050,28.2398,235.86,235.72,0.25098]
["bitfinex","SOLUSD",1731845258354,8.2398,235.86,235.72,0.25098]
["bitfinex","SOLUSD",1731845259349,8.2398,235.86,235.74,0.12549]
["bitfinex","SOLUSD",1731845259555,4.2398,235.86,235.74,0.12549]
["bitfinex","SOLUSD",1731845260356,4.2398,235.86,235.75,4.2417]
["bitfinex","SOLUSD",1731845261264,8.2398,235.86,235.76,29.526]
["bitfinex","SOLUSD",1731845261562,4.0,235.95,235.77,24.027864]
["bitfinex","SOLUSD",1731845262556,4.2384,235.94,235.78,14.8443]
["bitfinex","SOLUSD",1731845262760,4.2384,235.94,235.79,0.25098]
["bitfinex","SOLUSD",1731845262953,4.2384,235.94,235.79,24.027864]
["bitfinex","SOLUSD",1731845263652,4.0,235.95,235.79,24.127864]
["bitfinex","SOLUSD",1731845263853,4.0,235.94,235.78,36.0505]
["bitfinex","SOLUSD",1731845264349,4.0,235.93,235.78,14.8443]
["bitfinex","SOLUSD",1731845264660,20.1,235.98,235.76,29.526]
["bitfinex","SOLUSD",1731845264661,20.09367462,235.9,235.76,29.526]
["bitfinex","SOLUSD",1731845264861,0.09367462,235.88,235.76,29.526]
["bitfinex","SOLUSD",1731845265061,0.12549,235.87,235.76,29.526]
["bitfinex","SOLUSD",1731845265243,23.776884,235.88,235.76,33.7674]
["bitfinex","SOLUSD",1731845265438,20.0,235.83,235.76,29.526]
["bitfinex","SOLUSD",1731845265642,4.0,235.82,235.76,29.526]
["bitfinex","SOLUSD",1731845266563,4.2407,235.81,235.76,29.526]
["bitfinex","SOLUSD",1731845267860,23.776884,235.78,235.7,8.4922]
["bitfinex","SOLUSD",1731845268053,23.776884,235.74,235.63,29.526]
["bitfinex","SOLUSD",1731845268267,23.776884,235.72,235.63,29.526]
["bitfinex","SOLUSD",1731845268757,4.2425,235.71,235.63,29.526]
["bitfinex","SOLUSD",1731845269762,23.776884,235.7,235.63,21.0338]
["bitfinex","SOLUSD",1731845269967,20.12549,235.69,235.57,41.5738]
["bitfinex","SOLUSD",1731845270143,20.0,235.67,235.57,41.5738]
["bitfinex","SOLUSD",1731845270344,27.776884,235.68,235.57,41.5738]
["bitfinex","SOLUSD",1731845271246,23.902374,235.66,235.57,30.9617]
["bitfinex","SOLUSD",1731845271440,23.776884,235.64,235.57,30.9617]
["bitfinex","SOLUSD",1731845271656,23.776884,235.64,235.57,22.4534]
["bitfinex","SOLUSD",1731845271657,4.0,235.63,235.57,22.4534]
["bitfinex","SOLUSD",1731845272556,4.2441,235.62,235.57,22.4534]
["bitfinex","SOLUSD",1731845272751,4.2441,235.62,235.52,19.123]
["bitfinex","SOLUSD",1731845272752,27.902374,235.61,235.52,8.5083]
["bitfinex","SOLUSD",1731845273059,23.776884,235.59,235.52,8.5083]
["bitfinex","SOLUSD",1731845273684,4.2448,235.58,235.52,8.5083]
["bitfinex","SOLUSD",1731845275249,4.0,235.6,235.53,0.12549]
["bitfinex","SOLUSD",1731845276761,0.09367462,235.62,235.52,8.5083]
["bitfinex","SOLUSD",1731845276946,23.776884,235.61,235.52,8.5083]
["bitfinex","SOLUSD",1731845277147,4.2444,235.6,235.52,8.5083]
["bitfinex","SOLUSD",1731845277477,23.776884,235.59,235.52,8.5083]
["bitfinex","SOLUSD",1731845277768,4.0,235.58,235.52,8.5083]
["bitfinex","SOLUSD",1731845278563,8.2449,235.58,235.52,8.5083]
["bitfinex","SOLUSD",1731845279153,4.0,235.58,235.52,8.5083]
["bitfinex","SOLUSD",1731845279353,4.0,235.58,235.52,12.7541]
["bitfinex","SOLUSD",1731845280272,4.0,235.58,235.52,23.3689]
["bitfinex","SOLUSD",1731845280652,4.0,235.58,235.52,19.1231]
["bitfinex","SOLUSD",1731845280854,8.2449,235.58,235.52,8.5083]
["bitfinex","SOLUSD",1731845281053,4.0,235.57,235.52,8.5083]
["bitfinex","SOLUSD",1731845281472,4.0,235.56,235.5,22.4534]
["bitfinex","SOLUSD",1731845281657,23.776884,235.56,235.5,22.4534]
["bitfinex","SOLUSD",1731845281859,23.776884,235.54,235.43,21.5928]
["bitfinex","SOLUSD",1731845282070,23.776884,235.52,235.43,21.5928]
["bitfinex","SOLUSD",1731845282458,23.776884,235.5,235.43,21.5928]
["bitfinex","SOLUSD",1731845282861,4.0,235.49,235.43,21.5928]
["bitfinex","SOLUSD",1731845283459,8.2464,235.49,235.43,21.5928]
["bitfinex","SOLUSD",1731845283864,23.776884,235.48,235.43,21.5928]
["bitfinex","SOLUSD",1731845284064,23.776884,235.46,235.4,0.4652843]
["bitfinex","SOLUSD",1731845284378,4.0,235.45,235.4,0.4652843]
["bitfinex","SOLUSD",1731845284565,4.0,235.45,235.4,4.7132843]
["bitfinex","SOLUSD",1731845284873,4.0,235.45,235.4,0.4652843]
["bitfinex","SOLUSD",1731845285169,4.0,235.45,235.4,4.7132843]
["bitfinex","SOLUSD",1731845285383,4.0,235.45,235.4,0.4652843]
["bitfinex","SOLUSD",1731845286568,0.1,235.56,235.4,0.4652843]
["bitfinex","SOLUSD",1731845286569,24.0,235.53,235.4,0.4652843]
["bitfinex","SOLUSD",1731845286771,24.2459,235.52,235.4,15.3333843]
["bitfinex","SOLUSD",1731845287672,4.2459,235.52,235.4,15.3333843]
["bitfinex","SOLUSD",1731845287867,4.2459,235.52,235.4,0.4652843]
["bitfinex","SOLUSD",1731845287868,20.0,235.5,235.4,0.4652843]
["bitfinex","SOLUSD",1731845288257,20.0,235.48,235.4,0.4652843]
["bitfinex","SOLUSD",1731845288589,0.12549,235.46,235.4,0.4652843]
["bitfinex","SOLUSD",1731845288776,27.776884,235.47,235.4,0.4652843]
["bitfinex","SOLUSD",1731845289578,23.776884,235.45,235.4,0.4652843]
["bitfinex","SOLUSD",1731845290079,23.776884,235.43,235.4,0.4652843]
["bitfinex","SOLUSD",1731845290379,23.776884,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845290784,4.0,235.42,235.4,0.4652843]
["bitfinex","SOLUSD",1731845291665,4.0,235.42,235.4,4.7131843]
["bitfinex","SOLUSD",1731845292073,4.2462,235.5,235.4,15.3333843]
["bitfinex","SOLUSD",1731845292278,8.2462,235.5,235.4,15.3333843]
["bitfinex","SOLUSD",1731845293977,4.0,235.5,235.4,15.3333843]
["bitfinex","SOLUSD",1731845294367,4.0,235.5,235.41,0.12549]
["bitfinex","SOLUSD",1731845294568,4.2462,235.51,235.41,0.12549]
["bitfinex","SOLUSD",1731845294886,4.2462,235.51,235.4,15.3333843]
["bitfinex","SOLUSD",1731845295061,0.09367462,235.55,235.4,15.3333843]
["bitfinex","SOLUSD",1731845295268,0.09367462,235.53,235.4,0.4652843]
["bitfinex","SOLUSD",1731845295662,24.0,235.54,235.4,0.4652843]
["bitfinex","SOLUSD",1731845295663,23.99604862,235.49,235.4,0.4652843]
["bitfinex","SOLUSD",1731845295863,23.902374,235.47,235.4,0.4652843]
["bitfinex","SOLUSD",1731845296064,23.776884,235.43,235.4,0.4652843]
["bitfinex","SOLUSD",1731845296271,4.0,235.42,235.4,0.4652843]
["bitfinex","SOLUSD",1731845297280,52.024784,235.41,235.4,0.4652843]
["bitfinex","SOLUSD",1731845300385,0.25098,235.33,235.17,0.4652843]
["bitfinex","SOLUSD",1731845300590,0.1,235.28,235.17,0.4652843]
["bitfinex","SOLUSD",1731845300792,20.25098,235.31,235.17,0.4652843]
["bitfinex","SOLUSD",1731845300793,0.09367462,235.25,235.17,0.4652843]
["bitfinex","SOLUSD",1731845300986,20.34465462,235.23,235.17,0.4652843]
["bitfinex","SOLUSD",1731845301174,20.34465462,235.21,235.17,0.4652843]
["bitfinex","SOLUSD",1731845301369,20.34465462,235.19,235.17,0.4652843]
["bitfinex","SOLUSD",1731845301891,34.91086917,235.18,235.17,0.4652843]
["bitfinex","SOLUSD",1731845302186,20.0,235.18,235.17,0.4652843]
["bitfinex","SOLUSD",1731845302379,48.028884,235.18,235.17,0.4652843]
["bitfinex","SOLUSD",1731845302885,23.776884,235.21,235.17,0.4652843]
["bitfinex","SOLUSD",1731845303089,5.84460865,235.3,235.17,0.4652843]
["bitfinex","SOLUSD",1731845303281,0.25098,235.28,235.17,0.4652843]
["bitfinex","SOLUSD",1731845303716,0.09367462,235.27,235.17,0.4652843]
["bitfinex","SOLUSD",1731845304368,24.12153862,235.25,235.17,0.4652843]
["bitfinex","SOLUSD",1731845304575,23.99604862,235.23,235.17,0.4652843]
["bitfinex","SOLUSD",1731845304770,20.0,235.22,235.17,0.4652843]
["bitfinex","SOLUSD",1731845304969,20.0,235.2,235.17,0.4652843]
["bitfinex","SOLUSD",1731845305190,23.902374,235.19,235.17,0.4652843]
["bitfinex","SOLUSD",1731845306184,44.12153862,235.18,235.17,0.4652843]
["bitfinex","SOLUSD",1731845306480,48.37353862,235.18,235.17,0.4652843]
["bitfinex","SOLUSD",1731845307175,48.47353862,235.18,235.17,0.4652843]
["bitfinex","SOLUSD",1731845307582,54.31814727,235.18,235.17,0.4652843]
["bitfinex","SOLUSD",1731845310692,54.31814727,235.18,235.01,10.6375]
["bitfinex","SOLUSD",1731845310693,0.09367462,235.15,235.01,10.6375]
["bitfinex","SOLUSD",1731845310898,24.12153862,235.13,235.01,10.6375]
["bitfinex","SOLUSD",1731845311074,23.902374,235.11,235.01,10.6375]
["bitfinex","SOLUSD",1731845311274,3.1347157,235.1,235.01,10.6375]
["bitfinex","SOLUSD",1731845311500,3.1347157,235.17,235.01,10.6375]
["bitfinex","SOLUSD",1731845311803,3.1347157,235.16,235.01,10.6375]
["bitfinex","SOLUSD",1731845312499,4.2526,235.15,235.01,10.6375]
["bitfinex","SOLUSD",1731845312809,25.44460865,235.24,235.02,0.12549]
["bitfinex","SOLUSD",1731845312974,7.8511,235.23,235.02,0.12549]
["bitfinex","SOLUSD",1731845313375,0.09367462,235.22,235.01,10.6375]
["bitfinex","SOLUSD",1731845313596,0.09367462,235.22,235.02,0.12549]
["bitfinex","SOLUSD",1731845313800,3.6,235.21,235.02,20.12549]
["bitfinex","SOLUSD",1731845314606,0.09367462,235.19,235.03,10.6369]
["bitfinex","SOLUSD",1731845314901,3.6,235.18,235.03,10.6369]
["bitfinex","SOLUSD",1731845315078,27.376884,235.17,235.03,10.6369]
["bitfinex","SOLUSD",1731845316214,23.776884,235.15,235.03,10.6369]
["bitfinex","SOLUSD",1731845316503,3.6,235.15,235.03,10.6369]
["bitfinex","SOLUSD",1731845316792,23.776884,235.15,235.03,10.6369]
["bitfinex","SOLUSD",1731845317384,4.2524,235.16,235.03,10.6369]
["bitfinex","SOLUSD",1731845317585,3.6,235.17,235.04,0.25098]
["bitfinex","SOLUSD",1731845319091,3.6,235.17,235.06,0.12549]
["bitfinex","SOLUSD",1731845319800,7.8523,235.17,235.06,0.12549]
["bitfinex","SOLUSD",1731845320011,7.8523,235.17,235.05,10.636]
["bitfinex","SOLUSD",1731845320189,3.6,235.17,235.05,10.636]
["bitfinex","SOLUSD",1731845320896,23.776884,235.16,235.05,10.636]
["bitfinex","SOLUSD",1731845321209,28.029284,235.16,235.03,21.2738]
["bitfinex","SOLUSD",1731845321507,31.629284,235.16,235.03,21.2738]
["bitfinex","SOLUSD",1731845322000,28.029284,235.16,235.03,21.2738]
["bitfinex","SOLUSD",1731845322987,23.6,235.15,235.01,0.12549]
["bitfinex","SOLUSD",1731845323192,23.776884,235.14,235.01,0.12549]
["bitfinex","SOLUSD",1731845323388,27.376884,235.14,235.01,0.12549]
["bitfinex","SOLUSD",1731845323892,3.6,235.14,235.01,0.12549]
["bitfinex","SOLUSD",1731845324594,3.6,235.14,235.01,0.25098]
["bitfinex","SOLUSD",1731845324908,3.6,235.14,235.01,24.027864]
["bitfinex","SOLUSD",1731845325289,3.6,235.14,235.01,0.25098]
["bitfinex","SOLUSD",1731845325606,3.6,235.14,235.03,0.12549]
["bitfinex","SOLUSD",1731845327008,3.6,235.14,235.05,0.12549]
["bitfinex","SOLUSD",1731845327601,20.0,235.23,235.05,0.12549]
["bitfinex","SOLUSD",1731845327602,3.6,235.22,235.05,0.35098]
["bitfinex","SOLUSD",1731845327805,3.6,235.25,235.07,0.25098]
["bitfinex","SOLUSD",1731845327998,7.8509,235.24,235.07,0.12549]
["bitfinex","SOLUSD",1731845328197,23.6,235.23,235.07,0.12549]
["bitfinex","SOLUSD",1731845328396,3.69367462,235.22,235.06,21.8057]
["bitfinex","SOLUSD",1731845328722,3.69367462,235.22,235.05,0.12549]
["bitfinex","SOLUSD",1731845328911,3.6,235.21,235.05,0.12549]
["bitfinex","SOLUSD",1731845329211,23.776884,235.18,235.06,14.8897]
["bitfinex","SOLUSD",1731845329594,27.376884,235.18,235.06,14.8897]
["bitfinex","SOLUSD",1731845330214,4.2522,235.17,235.06,14.8897]
["bitfinex","SOLUSD",1731845330514,27.376884,235.16,235.06,14.8897]
["bitfinex","SOLUSD",1731845331111,4.2526,235.15,235.04,21.2729]
["bitfinex","SOLUSD",1731845331807,3.6,235.16,235.05,0.12549]
["bitfinex","SOLUSD",1731845332317,7.8515,235.21,235.05,0.35098]
["bitfinex","SOLUSD",1731845332622,4.2515,235.21,235.05,0.35098]
["bitfinex","SOLUSD",1731845332821,4.2515,235.21,235.05,0.25098]
["bitfinex","SOLUSD",1731845332997,10.627,235.25,235.03,0.25098]
["bitfinex","SOLUSD",1731845333197,0.09367462,235.23,235.04,14.8909]
["bitfinex","SOLUSD",1731845333593,0.21916462,235.21,235.04,14.8909]
["bitfinex","SOLUSD",1731845333819,0.12549,235.2,235.04,14.8909]
["bitfinex","SOLUSD",1731845334013,23.902374,235.18,235.04,14.8909]
["bitfinex","SOLUSD",1731845334590,4.2522,235.17,235.05,0.12549]
["bitfinex","SOLUSD",1731845335216,7.8519,235.19,235.05,0.25098]
["bitfinex","SOLUSD",1731845335422,4.2511,235.23,235.05,0.25098]
["bitfinex","SOLUSD",1731845335713,20.0,235.22,235.05,0.25098]
["bitfinex","SOLUSD",1731845336613,4.2515,235.21,235.07,24.027864]
["bitfinex","SOLUSD",1731845337708,4.2515,235.21,235.09,0.12549]
["bitfinex","SOLUSD",1731845337915,3.6,235.2,235.08,14.8884]
["bitfinex","SOLUSD",1731845338109,3.6,235.19,235.08,14.8884]
["bitfinex","SOLUSD",1731845338493,3.6,235.2,235.08,14.8884]
["bitfinex","SOLUSD",1731845339108,3.6,235.19,235.08,14.8884]
["bitfinex","SOLUSD",1731845339499,4.2518,235.19,235.06,21.2711]
["bitfinex","SOLUSD",1731845339910,7.8518,235.19,235.06,21.2711]
["bitfinex","SOLUSD",1731845340113,4.2518,235.19,235.07,23.902374]
["bitfinex","SOLUSD",1731845340318,7.8513,235.22,235.09,32.1404]
["bitfinex","SOLUSD",1731845340615,7.8513,235.22,235.1,23.902374]
["bitfinex","SOLUSD",1731845340916,7.8507,235.26,235.11,0.12549]
["bitfinex","SOLUSD",1731845341096,4.2498,235.3,235.12,0.12549]
["bitfinex","SOLUSD",1731845341506,4.2498,235.3,235.13,0.12549]
["bitfinex","SOLUSD",1731845341707,4.2498,235.3,235.16,24.027864]
["bitfinex","SOLUSD",1731845341906,7.8498,235.3,235.16,24.027864]
["bitfinex","SOLUSD",1731845342509,7.8498,235.3,235.16,0.12549]
["bitfinex","SOLUSD",1731845342712,7.8498,235.3,235.17,14.8828]
["bitfinex","SOLUSD",1731845343517,20.09367462,235.29,235.12,10.6325]
["bitfinex","SOLUSD",1731845343695,0.12549,235.28,235.12,10.6325]
["bitfinex","SOLUSD",1731845343902,23.902374,235.28,235.12,10.6325]
["bitfinex","SOLUSD",1731845344204,20.0,235.25,235.12,10.6325]
["bitfinex","SOLUSD",1731845344401,7.851,235.24,235.12,10.6325]
["bitfinex","SOLUSD",1731845344600,4.2502,235.28,235.13,23.776884]
["bitfinex","SOLUSD",1731845345094,20.0,235.26,235.12,10.6325]
["bitfinex","SOLUSD",1731845345699,27.72153862,235.25,235.12,10.6325]
["bitfinex","SOLUSD",1731845345903,20.0,235.2,235.07,14.8889]
["bitfinex","SOLUSD",1731845346098,3.6,235.19,235.07,14.8889]
["bitfinex","SOLUSD",1731845346299,3.6,235.18,235.07,14.8889]
["bitfinex","SOLUSD",1731845346512,4.2522,235.17,235.07,10.6349]
["bitfinex","SOLUSD",1731845350120,4.2502,235.28,235.16,0.12549]
["bitfinex","SOLUSD",1731845350427,4.2498,235.3,235.17,4.2522]
["bitfinex","SOLUSD",1731845350624,4.2498,235.3,235.16,10.6307]
["bitfinex","SOLUSD",1731845350816,24.2498,235.3,235.16,14.8831]
["bitfinex","SOLUSD",1731845351008,34.8745,235.3,235.16,14.8831]
["bitfinex","SOLUSD",1731845351411,34.8745,235.3,235.16,10.6307]
["bitfinex","SOLUSD",1731845351623,34.8745,235.3,235.16,14.8831]
["bitfinex","SOLUSD",1731845352054,23.776884,235.29,235.16,14.8831]
["bitfinex","SOLUSD",1731845352217,20.0,235.28,235.16,14.8831]
["bitfinex","SOLUSD",1731845352617,4.2504,235.27,235.16,14.8831]
["bitfinex","SOLUSD",1731845353535,4.2504,235.27,235.13,23.3781]
["bitfinex","SOLUSD",1731845353536,23.6,235.26,235.13,23.3781]
["bitfinex","SOLUSD",1731845353747,23.6,235.26,235.13,27.6309]
["bitfinex","SOLUSD",1731845354715,24.2507,235.25,235.13,27.6309]
["bitfinex","SOLUSD",1731845355511,0.09367462,235.24,235.13,23.3781]
["bitfinex","SOLUSD",1731845355834,0.09367462,235.24,235.11,10.633]
["bitfinex","SOLUSD",1731845355835,20.0,235.23,235.11,10.633]
["bitfinex","SOLUSD",1731845356026,14.8776,235.25,235.11,10.633]
["bitfinex","SOLUSD",1731845356027,3.6,235.22,235.11,14.8863]
["bitfinex","SOLUSD",1731845356511,10.6249,235.3,235.12,23.776884]
["bitfinex","SOLUSD",1731845356512,20.0,235.28,235.12,23.776884]
["bitfinex","SOLUSD",1731845356712,3.6,235.27,235.14,23.776884]
["bitfinex","SOLUSD",1731845356927,3.6,235.34,235.16,0.1]
["bitfinex","SOLUSD",1731845357133,4.2493,235.33,235.17,23.2662]
["bitfinex","SOLUSD",1731845357323,4.2493,235.33,235.18,24.027864]
["bitfinex","SOLUSD",1731845357718,4.2493,235.33,235.18,22.912881]
["bitfinex","SOLUSD",1731845357920,4.2493,235.33,235.17,23.2662]
["bitfinex","SOLUSD",1731845358113,3.69367462,235.32,235.17,23.2662]
["bitfinex","SOLUSD",1731845358315,20.0,235.3,235.13,36.1501]
["bitfinex","SOLUSD",1731845358616,0.09367462,235.28,235.13,14.8853]
["bitfinex","SOLUSD",1731845358821,23.99604862,235.24,235.11,23.2662]
["bitfinex","SOLUSD",1731845359010,20.0,235.23,235.11,23.2662]
["bitfinex","SOLUSD",1731845359217,3.6,235.22,235.11,23.2662]
["bitfinex","SOLUSD",1731845359523,3.6,235.22,235.11,27.5194]
["bitfinex","SOLUSD",1731845360527,4.2515,235.21,235.11,23.2662]
["bitfinex","SOLUSD",1731845360727,24.2515,235.21,235.09,12.8615]
["bitfinex","SOLUSD",1731845361141,24.2515,235.21,235.09,4.2536]
["bitfinex","SOLUSD",1731845361631,24.2515,235.21,235.08,10.6344]
["bitfinex","SOLUSD",1731845362939,4.2518,235.19,235.08,10.6344]
["bitfinex","SOLUSD",1731845363131,3.6,235.18,235.08,10.6344]
["bitfinex","SOLUSD",1731845363317,3.6,235.17,235.08,10.6344]
["bitfinex","SOLUSD",1731845363516,3.6,235.18,235.08,10.6344]
["bitfinex","SOLUSD",1731845364241,4.2522,235.17,235.08,10.6344]
["bitfinex","SOLUSD",1731845365527,4.2526,235.15,235.08,10.6344]
["bitfinex","SOLUSD",1731845369931,3.6,235.16,235.08,10.6344]
["bitfinex","SOLUSD",1731845370235,20.0,235.23,235.08,10.6344]
["bitfinex","SOLUSD",1731845370236,4.2521,235.18,235.08,10.6344]
["bitfinex","SOLUSD",1731845375957,0.12549,235.13,234.99,4.2555]
["bitfinex","SOLUSD",1731845376153,3.6,235.12,234.99,4.2555]
["bitfinex","SOLUSD",1731845376657,12.7809,235.11,234.99,14.894]
["bitfinex","SOLUSD",1731845377531,4.2535,235.1,234.99,10.6385]
["bitfinex","SOLUSD",1731845377852,3.6,235.09,234.99,10.6385]
["bitfinex","SOLUSD",1731845378356,23.72549,235.08,234.94,14.8968]
["bitfinex","SOLUSD",1731845378656,23.6,235.07,234.94,14.8968]
["bitfinex","SOLUSD",1731845379265,24.2542,235.06,234.94,14.8968]
["bitfinex","SOLUSD",1731845379554,23.902374,235.05,234.93,0.4652843]
["bitfinex","SOLUSD",1731845379847,20.0,235.02,234.93,0.4652843]
["bitfinex","SOLUSD",1731845380051,3.6,235.01,234.93,0.4652843]
["bitfinex","SOLUSD",1731845380429,21.9144,235.03,234.93,4.7217843]
["bitfinex","SOLUSD",1731845380630,23.6,235.05,234.93,15.3631843]
["bitfinex","SOLUSD",1731845380846,3.6,235.05,234.93,15.3631843]
["bitfinex","SOLUSD",1731845381334,4.2538,235.08,234.94,23.902374]
["bitfinex","SOLUSD",1731845382434,4.2538,235.08,234.96,23.776884]
["bitfinex","SOLUSD",1731845382837,7.8536,235.1,234.96,23.776884]
["bitfinex","SOLUSD",1731845383152,7.8536,235.1,234.97,0.12549]
["bitfinex","SOLUSD",1731845384453,7.8536,235.1,234.98,14.8948]
["bitfinex","SOLUSD",1731845385651,3.6,235.1,234.98,14.8948]
["bitfinex","SOLUSD",1731845385857,12.7809,235.17,234.99,24.002374]
["bitfinex","SOLUSD",1731845386063,9.1809,235.17,234.99,24.102374]
["bitfinex","SOLUSD",1731845386358,9.1809,235.17,234.99,23.902374]
["bitfinex","SOLUSD",1731845386746,4.2526,235.15,234.99,23.902374]
["bitfinex","SOLUSD",1731845386960,4.2526,235.15,235.0,14.8935]
["bitfinex","SOLUSD",1731845387540,23.6,235.14,235.0,14.8935]
["bitfinex","SOLUSD",1731845388547,4.2529,235.13,235.0,10.6382]
["bitfinex","SOLUSD",1731845389257,24.2529,235.13,235.0,10.6382]
["bitfinex","SOLUSD",1731845389452,23.902374,235.12,235.0,10.6382]
["bitfinex","SOLUSD",1731845389755,23.902374,235.08,234.95,26.4313]
["bitfinex","SOLUSD",1731845389949,3.6,235.07,234.94,10.6406]
["bitfinex","SOLUSD",1731845390145,20.0,235.01,234.93,0.4652843]
["bitfinex","SOLUSD",1731845390374,23.902374,234.99,234.93,0.4652843]
["bitfinex","SOLUSD",1731845390564,4.2558,234.97,234.93,0.4652843]
["bitfinex","SOLUSD",1731845391468,23.6,234.96,234.93,0.4652843]
["bitfinex","SOLUSD",1731845391656,23.6,234.95,234.93,0.4652843]
["bitfinex","SOLUSD",1731845391865,47.72153862,234.94,234.93,0.4652843]
["bitfinex","SOLUSD",1731845392059,78.78503862,234.94,234.93,0.4652843]
["bitfinex","SOLUSD",1731845392550,83.04143862,234.94,234.93,0.4652843]
["bitfinex","SOLUSD",1731845392774,79.44143862,234.94,234.93,0.4652843]
["bitfinex","SOLUSD",1731845392962,115.52525514,234.94,234.93,8.43e-05]
["bitfinex","SOLUSD",1731845393162,115.52525514,234.94,234.7,9.0972843]
["bitfinex","SOLUSD",1731845393163,0.1,234.9,234.7,9.0972843]
["bitfinex","SOLUSD",1731845393347,20.35098,234.89,234.7,0.4652843]
["bitfinex","SOLUSD",1731845393545,0.09367462,234.86,234.7,0.4652843]
["bitfinex","SOLUSD",1731845393869,23.776884,234.82,234.7,0.4652843]
["bitfinex","SOLUSD",1731845394050,20.0,234.9,234.7,15.3776843]
["bitfinex","SOLUSD",1731845394243,23.902374,234.87,234.7,15.3776843]
["bitfinex","SOLUSD",1731845394459,20.0,234.86,234.7,15.3776843]
["bitfinex","SOLUSD",1731845394660,1.44154078,234.93,234.7,15.3776843]
["bitfinex","SOLUSD",1731845394661,1.34154078,234.93,234.71,23.902374]
["bitfinex","SOLUSD",1731845394843,4.2567,234.92,234.75,23.902374]
["bitfinex","SOLUSD",1731845395244,4.2567,234.92,234.75,24.002374]
["bitfinex","SOLUSD",1731845395865,4.2567,234.92,234.77,23.902374]
["bitfinex","SOLUSD",1731845396161,4.2567,234.92,234.76,14.9087]
["bitfinex","SOLUSD",1731845397966,32.8126,235.01,234.76,14.9087]
["bitfinex","SOLUSD",1731845397967,4.2563,234.95,234.78,0.1]
["bitfinex","SOLUSD",1731845398848,4.2555,234.99,234.78,0.1]
["bitfinex","SOLUSD",1731845399053,7.8555,234.99,234.78,0.1]
["bitfinex","SOLUSD",1731845399244,7.8555,234.99,234.76,14.9087]
["bitfinex","SOLUSD",1731845399245,23.69367462,234.98,234.76,14.9087]
["bitfinex","SOLUSD",1731845399452,29.39290817,234.98,234.76,14.9087]
["bitfinex","SOLUSD",1731845400048,20.09367462,234.96,234.76,14.9087]
["bitfinex","SOLUSD",1731845400365,0.12549,234.91,234.76,10.6491]
["bitfinex","SOLUSD",1731845400563,0.12549,234.89,234.76,10.6491]
["bitfinex","SOLUSD",1731845401170,0.12549,234.87,234.74,29.9159]
["bitfinex","SOLUSD",1731845401354,0.12549,234.87,234.74,34.1758]
["bitfinex","SOLUSD",1731845401750,0.09367462,234.83,234.7,0.4652843]
["bitfinex","SOLUSD",1731845402062,23.902374,234.81,234.7,0.4652843]
["bitfinex","SOLUSD",1731845402364,0.12549,234.77,234.7,0.4652843]
["bitfinex","SOLUSD",1731845402665,3.72549,234.77,234.7,0.4652843]
["bitfinex","SOLUSD",1731845403251,3.6,234.77,234.7,0.4652843]
["bitfinex","SOLUSD",1731845403451,24.2596,234.76,234.7,0.4652843]
["bitfinex","SOLUSD",1731845403970,23.6,234.75,234.7,0.4652843]
["bitfinex","SOLUSD",1731845404272,3.6,234.82,234.7,0.4652843]
["bitfinex","SOLUSD",1731845404482,24.2583,234.83,234.7,0.4652843]
["bitfinex","SOLUSD",1731845404652,0.09367462,234.82,234.7,0.4652843]
["bitfinex","SOLUSD",1731845405563,20.0,234.79,234.7,0.4652843]
["bitfinex","SOLUSD",1731845406452,23.776884,234.78,234.7,0.4652843]
["bitfinex","SOLUSD",1731845407856,23.776884,234.76,234.7,0.4652843]
["bitfinex","SOLUSD",1731845408057,7.8594,234.77,234.7,0.4652843]
["bitfinex","SOLUSD",1731845409086,23.776884,234.76,234.7,0.4652843]
["bitfinex","SOLUSD",1731845409374,7.8594,234.77,234.7,0.4652843]
["bitfinex","SOLUSD",1731845411464,4.2583,234.83,234.71,14.9119]
["bitfinex","SOLUSD",1731845411977,9.098,234.85,234.71,14.9119]
["bitfinex","SOLUSD",1731845411978,4.258,234.85,234.71,14.9119]
["bitfinex","SOLUSD",1731845412181,4.258,234.85,234.72,8.5679]
["bitfinex","SOLUSD",1731845413181,23.776884,234.84,234.72,12.8282]
["bitfinex","SOLUSD",1731845413359,4.258,234.85,234.7,4.7258843]
["bitfinex","SOLUSD",1731845413667,4.258,234.85,234.7,15.3776843]
["bitfinex","SOLUSD",1731845417571,23.902374,234.82,234.7,0.4652843]
["bitfinex","SOLUSD",1731845417875,4.258,234.85,234.7,15.3777843]
["bitfinex","SOLUSD",1731845418661,3.6,234.84,234.7,15.3777843]
["bitfinex","SOLUSD",1731845419261,0.12549,234.83,234.7,11.1170843]
["bitfinex","SOLUSD",1731845419562,4.2585,234.82,234.7,15.3777843]
["bitfinex","SOLUSD",1731845420183,4.2585,234.82,234.7,11.1170843]
["bitfinex","SOLUSD",1731845420476,4.2585,234.82,234.7,15.3777843]
["bitfinex","SOLUSD",1731845422387,3.6,234.84,234.7,15.3777843]
["bitfinex","SOLUSD",1731845422580,7.8583,234.84,234.71,21.214]
["bitfinex","SOLUSD",1731845423387,4.2583,234.84,234.71,21.214]
["bitfinex","SOLUSD",1731845423754,23.283,234.94,234.73,0.1]
["bitfinex","SOLUSD",1731845423984,0.1,235.01,234.72,0.12549]
["bitfinex","SOLUSD",1731845423985,4.2565,234.93,234.77,0.22549]
["bitfinex","SOLUSD",1731845424189,3.6,234.95,234.77,0.22549]
["bitfinex","SOLUSD",1731845424190,3.6,234.95,234.78,0.12549]
["bitfinex","SOLUSD",1731845424376,4.2556,234.98,234.79,36.1209]
["bitfinex","SOLUSD",1731845424966,3.69367462,234.97,234.79,31.8618]
["bitfinex","SOLUSD",1731845425365,0.09367462,234.95,234.79,31.8618]
["bitfinex","SOLUSD",1731845425560,0.12549,234.93,234.79,31.8618]
["bitfinex","SOLUSD",1731845425768,20.0,234.92,234.79,31.8618]
["bitfinex","SOLUSD",1731845425967,4.2571,234.9,234.79,31.8618]
["bitfinex","SOLUSD",1731845426186,7.8571,234.9,234.79,31.8618]
["bitfinex","SOLUSD",1731845426560,7.8571,234.9,234.79,21.214]
["bitfinex","SOLUSD",1731845427291,27.376884,234.89,234.79,21.214]
["bitfinex","SOLUSD",1731845428275,4.2574,234.88,234.79,21.214]
["bitfinex","SOLUSD",1731845428678,4.2574,234.88,234.77,4.2594]
["bitfinex","SOLUSD",1731845429188,3.6,234.94,234.77,14.9081]
["bitfinex","SOLUSD",1731845429359,4.2558,234.97,234.77,14.9081]
["bitfinex","SOLUSD",1731845429563,3.6,234.96,234.77,14.9081]
["bitfinex","SOLUSD",1731845430265,4.2562,234.95,234.77,36.2055]
["bitfinex","SOLUSD",1731845431166,4.2562,234.95,234.81,14.9056]
["bitfinex","SOLUSD",1731845431864,4.2553,235.0,234.82,0.12549]
["bitfinex","SOLUSD",1731845432065,4.2553,235.0,234.82,0.22549]
["bitfinex","SOLUSD",1731845432282,4.2553,235.0,234.83,8.7382]
["bitfinex","SOLUSD",1731845433188,4.2553,235.0,234.84,14.9037]
["bitfinex","SOLUSD",1731845433875,4.2553,235.0,234.85,0.12549]
["bitfinex","SOLUSD",1731845434476,4.2544,235.05,234.86,22.0086]
["bitfinex","SOLUSD",1731845434677,3.6,235.04,234.86,22.0086]
["bitfinex","SOLUSD",1731845435269,4.2547,235.03,234.87,14.9017]
["bitfinex","SOLUSD",1731845435687,23.776884,235.02,234.87,14.9017]
["bitfinex","SOLUSD",1731845436391,3.6,235.01,234.87,14.9017]
["bitfinex","SOLUSD",1731845436773,4.2553,235.0,234.87,14.9017]
["bitfinex","SOLUSD",1731845436965,7.8553,235.0,234.87,14.9017]
["bitfinex","SOLUSD",1731845438399,0.1,234.93,234.76,31.568]
["bitfinex","SOLUSD",1731845438700,20.0,234.86,234.76,22.2484]
["bitfinex","SOLUSD",1731845438985,3.6,234.85,234.76,22.2484]
["bitfinex","SOLUSD",1731845439481,23.902374,234.82,234.7,9.7848843]
["bitfinex","SOLUSD",1731845439680,23.776884,234.8,234.7,9.7848843]
["bitfinex","SOLUSD",1731845440190,23.776884,234.85,234.7,9.7848843]
["bitfinex","SOLUSD",1731845440374,4.2582,234.84,234.7,14.0454843]
["bitfinex","SOLUSD",1731845443896,4.2582,234.84,234.7,24.6972843]
["bitfinex","SOLUSD",1731845444896,10.6435,234.89,234.7,24.6972843]
["bitfinex","SOLUSD",1731845445113,3.6,234.88,234.7,24.6972843]
["bitfinex","SOLUSD",1731845445893,10.6435,234.95,234.74,0.1]
["bitfinex","SOLUSD",1731845446070,4.2564,234.94,234.77,22.2484]
["bitfinex","SOLUSD",1731845446283,4.2558,234.97,234.78,24.102374]
["bitfinex","SOLUSD",1731845446494,4.2558,234.97,234.8,0.12549]
["bitfinex","SOLUSD",1731845446883,4.2558,234.97,234.81,14.9056]
["bitfinex","SOLUSD",1731845447775,23.776884,234.96,234.81,10.6469]
["bitfinex","SOLUSD",1731845448097,20.0,234.93,234.79,9.3196]
["bitfinex","SOLUSD",1731845448282,27.502374,234.92,234.79,9.3196]
["bitfinex","SOLUSD",1731845448485,3.6,234.91,234.79,13.5786]
["bitfinex","SOLUSD",1731845449078,4.2571,234.9,234.79,13.5786]
["bitfinex","SOLUSD",1731845449488,4.2571,234.9,234.79,9.3196]
["bitfinex","SOLUSD",1731845449688,47.627864,234.89,234.79,9.3196]
["bitfinex","SOLUSD",1731845449998,0.09367462,234.88,234.77,22.2484]
["bitfinex","SOLUSD",1731845450206,23.902374,234.87,234.77,22.2484]
["bitfinex","SOLUSD",1731845450502,23.902374,234.87,234.7,11.1168843]
["bitfinex","SOLUSD",1731845450503,0.1,234.8,234.7,0.4652843]
["bitfinex","SOLUSD",1731845450792,44.027864,234.77,234.7,0.4652843]
["bitfinex","SOLUSD",1731845450971,0.09367462,234.72,234.7,0.4652843]
["bitfinex","SOLUSD",1731845451173,27.72153862,234.71,234.7,0.4652843]
["bitfinex","SOLUSD",1731845451381,47.72153862,234.71,234.7,0.4652843]
["bitfinex","SOLUSD",1731845451788,27.376884,234.71,234.7,0.4652843]
["bitfinex","SOLUSD",1731845451986,3.6,234.71,234.7,0.4652843]
["bitfinex","SOLUSD",1731845452195,4.2602,234.73,234.7,0.4652843]
["bitfinex","SOLUSD",1731845453088,4.2596,234.76,234.7,0.4652843]
["bitfinex","SOLUSD",1731845453894,3.6,234.82,234.7,0.4652843]
["bitfinex","SOLUSD",1731845453895,4.2587,234.81,234.7,0.4652843]
["bitfinex","SOLUSD",1731845454098,4.2587,234.81,234.7,31.6925843]
["bitfinex","SOLUSD",1731845454294,4.2587,234.81,234.7,35.9531843]
["bitfinex","SOLUSD",1731845454601,4.2587,234.81,234.7,46.6049843]
["bitfinex","SOLUSD",1731845455178,4.2576,234.87,234.7,46.6049843]
["bitfinex","SOLUSD",1731845455501,3.6,234.86,234.7,46.6049843]
["bitfinex","SOLUSD",1731845456197,23.776884,234.85,234.7,46.6049843]
["bitfinex","SOLUSD",1731845456379,4.2582,234.84,234.7,46.6049843]
["bitfinex","SOLUSD",1731845458179,4.2576,234.87,234.7,46.6049843]
["bitfinex","SOLUSD",1731845459191,23.6,234.94,234.7,46.6049843]
["bitfinex","SOLUSD",1731845459408,4.2567,234.92,234.7,46.6049843]
["bitfinex","SOLUSD",1731845459592,23.902374,234.91,234.7,46.6049843]
["bitfinex","SOLUSD",1731845460296,4.2571,234.9,234.7,46.6049843]
["bitfinex","SOLUSD",1731845460504,23.776884,234.89,234.7,46.6049843]
["bitfinex","SOLUSD",1731845460819,3.6,234.88,234.7,46.6049843]
["bitfinex","SOLUSD",1731845461322,4.2576,234.87,234.7,45.6049843]
["bitfinex","SOLUSD",1731845462000,27.376884,234.86,234.7,45.6049843]
["bitfinex","SOLUSD",1731845462305,3.6,234.86,234.7,45.6049843]
["bitfinex","SOLUSD",1731845463095,7.8579,234.86,234.7,66.9086843]
["bitfinex","SOLUSD",1731845463301,4.2579,234.86,234.7,67.0086843]
["bitfinex","SOLUSD",1731845463496,4.2579,234.86,234.7,66.9086843]
["bitfinex","SOLUSD",1731845464179,28.034184,234.89,234.7,66.9086843]
["bitfinex","SOLUSD",1731845464598,4.2573,234.89,234.7,66.9086843]
["bitfinex","SOLUSD",1731845464901,4.2573,234.89,234.71,0.1]
["bitfinex","SOLUSD",1731845465480,4.2573,234.89,234.73,0.1]
["bitfinex","SOLUSD",1731845466002,4.2564,234.94,234.77,0.1]
["bitfinex","SOLUSD",1731845466205,3.6,234.93,234.78,22.4072]
["bitfinex","SOLUSD",1731845466408,7.8566,234.93,234.79,14.9069]
["bitfinex","SOLUSD",1731845467817,23.776884,234.92,234.79,14.9069]
["bitfinex","SOLUSD",1731845468296,23.72549,234.91,234.78,22.4072]
["bitfinex","SOLUSD",1731845468484,23.776884,234.89,234.78,22.4072]
["bitfinex","SOLUSD",1731845468713,3.6,234.88,234.78,22.4072]
["bitfinex","SOLUSD",1731845469303,23.776884,234.86,234.78,22.4072]
["bitfinex","SOLUSD",1731845469902,23.776884,234.84,234.78,22.4072]
["bitfinex","SOLUSD",1731845470085,3.6,234.83,234.78,22.4072]
["bitfinex","SOLUSD",1731845470295,3.6,234.82,234.75,9.2316]
["bitfinex","SOLUSD",1731845470487,23.902374,234.8,234.68,8.564]
["bitfinex","SOLUSD",1731845470814,0.12549,234.77,234.66,21.3912]
["bitfinex","SOLUSD",1731845471014,3.6,234.76,234.66,21.3912]
["bitfinex","SOLUSD",1731845471310,20.0,234.74,234.66,21.3912]
["bitfinex","SOLUSD",1731845471499,27.376884,234.73,234.66,21.3912]
["bitfinex","SOLUSD",1731845471717,4.2603,234.72,234.66,21.3912]
["bitfinex","SOLUSD",1731845472603,4.2603,234.72,234.6,4.2624]
["bitfinex","SOLUSD",1731845472795,4.2603,234.72,234.58,10.6569]
["bitfinex","SOLUSD",1731845472796,4.2607,234.7,234.58,10.6569]
["bitfinex","SOLUSD",1731845473200,3.6,234.71,234.58,10.6569]
["bitfinex","SOLUSD",1731845473514,4.2591,234.79,234.6,29.9552]
["bitfinex","SOLUSD",1731845473715,3.6,234.78,234.6,29.9552]
["bitfinex","SOLUSD",1731845474502,4.2594,234.77,234.61,14.9182]
["bitfinex","SOLUSD",1731845475720,4.2589,234.8,234.61,14.9182]
["bitfinex","SOLUSD",1731845476498,3.6,234.79,234.61,14.9182]
["bitfinex","SOLUSD",1731845476812,3.6,234.78,234.61,14.9182]
["bitfinex","SOLUSD",1731845477136,7.8594,234.77,234.61,36.2301]
["bitfinex","SOLUSD",1731845477292,24.2591,234.79,234.61,36.2301]
["bitfinex","SOLUSD",1731845482307,0.09367462,234.73,234.6,29.9552]
["bitfinex","SOLUSD",1731845482509,23.776884,234.74,234.6,29.9552]
["bitfinex","SOLUSD",1731845482510,23.776884,234.69,234.6,21.3912]
["bitfinex","SOLUSD",1731845482709,23.776884,234.67,234.56,10.6581]
["bitfinex","SOLUSD",1731845483013,3.6,234.66,234.56,14.9214]
["bitfinex","SOLUSD",1731845483323,0.12549,234.64,234.54,32.2199]
["bitfinex","SOLUSD",1731845483497,0.12549,234.64,234.54,22.8986]
["bitfinex","SOLUSD",1731845483701,0.09367462,234.61,234.49,9.3213]
["bitfinex","SOLUSD",1731845484010,23.902374,234.57,234.46,10.33482516]
["bitfinex","SOLUSD",1731845484322,4.2636,234.54,234.46,0.4652843]
["bitfinex","SOLUSD",1731845485549,3.9074,234.54,234.46,0.4652843]
["bitfinex","SOLUSD",1731845486034,3.6,234.57,234.46,0.4652843]
["bitfinex","SOLUSD",1731845486207,3.6,234.6,234.46,0.4652843]
["bitfinex","SOLUSD",1731845486405,23.776884,234.61,234.46,0.4652843]
["bitfinex","SOLUSD",1731845486707,4.262,234.63,234.46,0.4652843]
["bitfinex","SOLUSD",1731845486907,7.862,234.63,234.46,0.4652843]
["bitfinex","SOLUSD",1731845488013,7.862,234.63,234.2,22.8986]
["bitfinex","SOLUSD",1731845488014,0.09367462,234.37,234.2,22.8986]
["bitfinex","SOLUSD",1731845488219,3.6,234.36,234.2,22.8986]
["bitfinex","SOLUSD",1731845488820,0.12549,234.35,234.2,22.8986]
["bitfinex","SOLUSD",1731845489325,3.6,234.36,234.2,22.8986]
["bitfinex","SOLUSD",1731845489831,4.2671,234.35,234.2,22.8986]
["bitfinex","SOLUSD",1731845490527,4.2671,234.35,234.22,4.7345843]
["bitfinex","SOLUSD",1731845490716,23.776884,234.34,234.22,0.4652843]
["bitfinex","SOLUSD",1731845491602,27.376884,234.34,234.22,0.4652843]
["bitfinex","SOLUSD",1731845491805,4.2674,234.33,234.22,0.4652843]
["bitfinex","SOLUSD",1731845492722,4.2674,234.33,234.22,20.4652843]
["bitfinex","SOLUSD",1731845493230,4.2674,234.33,234.22,0.4652843]
["bitfinex","SOLUSD",1731845493534,23.902374,234.32,234.22,0.4652843]
["bitfinex","SOLUSD",1731845493825,23.776884,234.3,234.22,0.4652843]
["bitfinex","SOLUSD",1731845494033,23.776884,234.28,234.22,0.4652843]
["bitfinex","SOLUSD",1731845494206,27.376884,234.28,234.22,0.4652843]
["bitfinex","SOLUSD",1731845494612,0.34465462,234.25,234.22,0.4652843]
["bitfinex","SOLUSD",1731845494803,23.902374,234.23,234.22,0.4652843]
["bitfinex","SOLUSD",1731845495017,24.12153862,234.23,234.22,0.4652843]
["bitfinex","SOLUSD",1731845495436,24.12153862,234.23,234.04,4.2727]
["bitfinex","SOLUSD",1731845495437,23.902374,234.21,234.04,4.2727]
["bitfinex","SOLUSD",1731845495726,4.2702,234.18,234.04,4.2727]
["bitfinex","SOLUSD",1731845497116,23.776884,234.17,234.04,20.0]
["bitfinex","SOLUSD",1731845497311,20.35098,234.16,234.0,1.0]
["bitfinex","SOLUSD",1731845497633,23.776884,234.11,234.0,1.0]
["bitfinex","SOLUSD",1731845498016,23.87055862,234.13,234.0,1.0]
["bitfinex","SOLUSD",1731845498231,20.80419886,234.18,233.88,0.83954079]
["bitfinex","SOLUSD",1731845498232,31.1577,233.95,233.88,0.83954079]
["bitfinex","SOLUSD",1731845498533,20.12549,234.1,233.52,0.4652843]
["bitfinex","SOLUSD",1731845498534,23.776884,234.03,233.76,10.6947]
["bitfinex","SOLUSD",1731845498717,23.776884,234.03,233.76,14.9725]
["bitfinex","SOLUSD",1731845498718,20.25098,234.0,233.76,14.9725]
["bitfinex","SOLUSD",1731845498920,3.6,234.02,233.76,14.9725]
["bitfinex","SOLUSD",1731845499118,23.776884,233.99,233.78,0.1]
["bitfinex","SOLUSD",1731845499433,23.776884,233.99,233.76,14.9725]
["bitfinex","SOLUSD",1731845499434,0.25098,233.98,233.76,14.9725]
["bitfinex","SOLUSD",1731845499777,4.2735,234.0,233.76,10.6947]
["bitfinex","SOLUSD",1731845499778,23.776884,233.95,233.76,10.6947]
["bitfinex","SOLUSD",1731845499919,23.776884,233.93,233.76,10.6947]
["bitfinex","SOLUSD",1731845500120,20.34465462,233.9,233.75,335.4652843]
["bitfinex","SOLUSD",1731845500432,0.12549,233.87,233.75,335.4652843]
["bitfinex","SOLUSD",1731845500933,0.25098,233.85,233.75,335.4652843]
["bitfinex","SOLUSD",1731845501229,4.2764,233.84,233.75,335.4652843]
["bitfinex","SOLUSD",1731845501613,21.39,233.91,233.75,335.4652843]
["bitfinex","SOLUSD",1731845501614,20.0,233.88,233.75,335.4652843]
["bitfinex","SOLUSD",1731845501816,20.0,233.86,233.75,335.4652843]
["bitfinex","SOLUSD",1731845502018,0.12549,233.87,233.75,335.4652843]
["bitfinex","SOLUSD",1731845502222,24.027864,233.87,233.75,335.4652843]
["bitfinex","SOLUSD",1731845502432,4.2753,233.9,233.75,335.4652843]
["bitfinex","SOLUSD",1731845502624,23.902374,233.87,233.75,335.4652843]
["bitfinex","SOLUSD",1731845502820,4.2753,233.9,233.75,335.4652843]
["bitfinex","SOLUSD",1731845503022,23.902374,233.89,233.75,335.4652843]
["bitfinex","SOLUSD",1731845503217,4.2756,233.88,233.75,335.4652843]
["bitfinex","SOLUSD",1731845503424,23.902374,233.87,233.75,335.4652843]
["bitfinex","SOLUSD",1731845503732,4.2756,233.88,233.75,335.4652843]
["bitfinex","SOLUSD",1731845504034,4.2756,233.88,233.75,350.4383843]
["bitfinex","SOLUSD",1731845504333,4.2756,233.88,233.75,346.1603843]
["bitfinex","SOLUSD",1731845504540,4.2756,233.88,233.75,350.4383843]
["bitfinex","SOLUSD",1731845505217,0.09367462,233.93,233.75,350.4383843]
["bitfinex","SOLUSD",1731845505536,0.21916462,233.9,233.75,346.1603843]
["bitfinex","SOLUSD",1731845505715,0.34465462,233.9,233.75,346.1603843]
["bitfinex","SOLUSD",1731845507137,23.902374,233.88,233.75,346.1603843]
["bitfinex","SOLUSD",1731845507724,4.2755,233.89,233.75,350.4383843]
["bitfinex","SOLUSD",1731845507925,23.776884,233.88,233.75,350.4383843]
["bitfinex","SOLUSD",1731845508132,4.2755,233.89,233.75,350.4383843]
["bitfinex","SOLUSD",1731845508330,43.47358132,234.0,233.75,350.4383843]
["bitfinex","SOLUSD",1731845508331,4.2744,233.95,233.76,20.0]
["bitfinex","SOLUSD",1731845508935,3.6,233.94,233.76,20.0]
["bitfinex","SOLUSD",1731845509133,12.32953842,234.01,233.75,350.4383843]
["bitfinex","SOLUSD",1731845509134,7.8747,233.93,233.75,346.1603843]
["bitfinex","SOLUSD",1731845509330,7.8747,233.93,233.75,350.4383843]
["bitfinex","SOLUSD",1731845509652,23.776884,233.92,233.75,350.4383843]
["bitfinex","SOLUSD",1731845510236,4.2753,233.9,233.75,350.4383843]
["bitfinex","SOLUSD",1731845511635,24.12153862,233.89,233.75,335.4652843]
["bitfinex","SOLUSD",1731845511847,0.09367462,233.83,233.75,335.4652843]
["bitfinex","SOLUSD",1731845512037,0.09367462,233.79,233.75,335.4652843]
["bitfinex","SOLUSD",1731845512237,44.12153862,233.76,233.75,243.83134911]
["bitfinex","SOLUSD",1731845512549,44.12153862,233.76,233.75,217.55033172]
["bitfinex","SOLUSD",1731845512733,44.12153862,233.76,233.75,216.01868672]
["bitfinex","SOLUSD",1731845513130,44.12153862,233.76,233.75,124.10859172]
["bitfinex","SOLUSD",1731845513445,44.12153862,233.76,233.75,56.39289354]
["bitfinex","SOLUSD",1731845513659,132.54685703,233.76,233.75,19.08969818]
["bitfinex","SOLUSD",1731845513885,132.54685703,233.76,233.52,0.4652843]
["bitfinex","SOLUSD",1731845513886,20.1,233.69,233.52,0.4652843]
["bitfinex","SOLUSD",1731845514024,0.1,233.68,233.52,0.4652843]
["bitfinex","SOLUSD",1731845514222,0.35098,233.68,233.52,0.4652843]
["bitfinex","SOLUSD",1731845514448,0.25098,233.68,233.52,0.4652843]
["bitfinex","SOLUSD",1731845514950,0.1,233.7,233.48,4.2829]
["bitfinex","SOLUSD",1731845514951,0.25098,233.69,233.48,4.2829]
["bitfinex","SOLUSD",1731845515252,0.25098,233.69,233.47,0.1]
["bitfinex","SOLUSD",1731845515253,0.21916462,233.65,233.47,0.1]
["bitfinex","SOLUSD",1731845515440,0.1,233.66,233.47,0.1]
["bitfinex","SOLUSD",1731845515441,0.12549,233.63,233.47,0.1]
["bitfinex","SOLUSD",1731845515643,4.3804,233.62,233.47,0.1]
["bitfinex","SOLUSD",1731845515936,0.25098,233.61,233.47,0.1]
["bitfinex","SOLUSD",1731845516330,0.09367462,233.6,233.47,0.1]
["bitfinex","SOLUSD",1731845516543,20.25098,233.61,233.47,0.1]
["bitfinex","SOLUSD",1731845516724,0.09367462,233.6,233.47,0.1]
["bitfinex","SOLUSD",1731845516932,20.25098,233.61,233.47,0.1]
["bitfinex","SOLUSD",1731845516933,20.0,233.61,233.47,0.1]
["bitfinex","SOLUSD",1731845517133,9.89658055,233.62,233.47,0.1]
["bitfinex","SOLUSD",1731845517325,9.89658055,233.62,233.47,4.3831]
["bitfinex","SOLUSD",1731845517549,0.25098,233.61,233.47,0.1]
["bitfinex","SOLUSD",1731845517728,4.2808,233.6,233.47,0.1]
["bitfinex","SOLUSD",1731845518042,0.12549,233.59,233.47,0.1]
["bitfinex","SOLUSD",1731845518456,4.2808,233.6,233.47,0.1]
["bitfinex","SOLUSD",1731845518628,4.2808,233.6,233.47,4.383]
["bitfinex","SOLUSD",1731845518943,4.2808,233.6,233.47,10.808]
["bitfinex","SOLUSD",1731845519249,9.89658055,233.62,233.48,23.776884]
["bitfinex","SOLUSD",1731845520038,9.89658055,233.62,233.47,10.808]
["bitfinex","SOLUSD",1731845520358,9.89658055,233.62,233.47,15.0912]
["bitfinex","SOLUSD",1731845521551,9.89658055,233.62,233.48,23.776884]
["bitfinex","SOLUSD",1731845523228,0.35098,233.6,233.47,0.1]
["bitfinex","SOLUSD",1731845523434,20.25098,233.58,233.47,0.1]
["bitfinex","SOLUSD",1731845523755,20.25098,233.56,233.47,0.1]
["bitfinex","SOLUSD",1731845524060,0.09367462,233.53,233.47,0.1]
["bitfinex","SOLUSD",1731845524228,0.09367462,233.53,233.3,8.8974]
["bitfinex","SOLUSD",1731845524229,0.34465462,233.49,233.3,8.8974]
["bitfinex","SOLUSD",1731845524427,20.35098,233.48,233.3,8.8974]
["bitfinex","SOLUSD",1731845524641,0.1,233.44,233.3,8.8974]
["bitfinex","SOLUSD",1731845524835,0.1,233.44,233.41,1e-08]
["bitfinex","SOLUSD",1731845525037,0.35098,233.41,233.29,22.9511]
["bitfinex","SOLUSD",1731845525248,0.35098,233.41,233.22,4.265]
["bitfinex","SOLUSD",1731845525249,0.25098,233.4,233.22,4.265]
["bitfinex","SOLUSD",1731845525450,0.25098,233.4,233.21,8.8974]
["bitfinex","SOLUSD",1731845525630,4.2846,233.39,233.21,8.9974]
["bitfinex","SOLUSD",1731845525832,4.2846,233.39,233.21,8.8974]
["bitfinex","SOLUSD",1731845526772,24.2846,233.39,233.21,23.9051]
["bitfinex","SOLUSD",1731845527257,0.34465462,233.38,233.18,22.9511]
["bitfinex","SOLUSD",1731845527647,4.285,233.37,233.18,27.2394]
["bitfinex","SOLUSD",1731845527957,0.25098,233.36,233.18,27.2394]
["bitfinex","SOLUSD",1731845528355,20.25098,233.36,233.18,18.47875232]
["bitfinex","SOLUSD",1731845528654,20.25098,233.36,233.19,23.776884]
["bitfinex","SOLUSD",1731845528849,0.09367462,233.35,233.18,14.19045232]
["bitfinex","SOLUSD",1731845529055,20.25098,233.36,233.18,18.47895232]
["bitfinex","SOLUSD",1731845529256,20.25098,233.36,233.18,14.19045232]
["bitfinex","SOLUSD",1731845529257,0.09367462,233.35,233.18,14.19045232]
["bitfinex","SOLUSD",1731845529559,4.2854,233.35,233.18,18.47875232]
["bitfinex","SOLUSD",1731845529744,4.2854,233.35,233.2,0.1]
["bitfinex","SOLUSD",1731845529949,10.7101,233.43,233.2,0.1]
["bitfinex","SOLUSD",1731845529950,4.2841,233.42,233.2,0.1]
["bitfinex","SOLUSD",1731845530663,4.2841,233.42,233.2,24.102374]
["bitfinex","SOLUSD",1731845531037,10.7101,233.43,233.21,15.0078]
["bitfinex","SOLUSD",1731845531245,10.7101,233.43,233.22,23.776884]
["bitfinex","SOLUSD",1731845531557,20.0,233.42,233.22,23.776884]
["bitfinex","SOLUSD",1731845531756,0.12549,233.41,233.22,23.776884]
["bitfinex","SOLUSD",1731845532059,0.09367462,233.4,233.22,23.776884]
["bitfinex","SOLUSD",1731845532958,4.2846,233.39,233.22,38.783884]
["bitfinex","SOLUSD",1731845533164,4.2846,233.39,233.23,0.1]
["bitfinex","SOLUSD",1731845533463,4.2846,233.39,233.22,38.883884]
["bitfinex","SOLUSD",1731845533464,4.283,233.48,233.31,0.1]
["bitfinex","SOLUSD",1731845533645,35.65832547,233.49,233.36,0.1]
["bitfinex","SOLUSD",1731845533846,5.65832547,233.49,233.36,23.876884]
["bitfinex","SOLUSD",1731845534046,10.701,233.63,233.38,23.776884]
["bitfinex","SOLUSD",1731845534252,14.301,233.63,233.38,23.776884]
["bitfinex","SOLUSD",1731845534754,36.4852,233.61,233.37,4.285]
["bitfinex","SOLUSD",1731845534948,0.09367462,233.59,233.38,23.776884]
["bitfinex","SOLUSD",1731845535258,3.6,233.6,233.38,23.776884]
["bitfinex","SOLUSD",1731845535259,3.6,233.58,233.38,23.776884]
["bitfinex","SOLUSD",1731845535441,0.09367462,233.57,233.38,23.776884]
["bitfinex","SOLUSD",1731845535854,0.19367462,233.59,233.35,22.318]
["bitfinex","SOLUSD",1731845536047,0.19367462,233.57,233.33,4.2857]
["bitfinex","SOLUSD",1731845536253,23.7,233.57,233.33,4.2857]
["bitfinex","SOLUSD",1731845536456,0.09367462,233.56,233.33,4.2857]
["bitfinex","SOLUSD",1731845536764,23.69367462,233.56,233.33,15.0001]
["bitfinex","SOLUSD",1731845536967,0.1,233.53,233.32,8.8911]
["bitfinex","SOLUSD",1731845537259,20.0,233.53,233.32,8.8911]
["bitfinex","SOLUSD",1731845537461,20.0,233.53,233.32,23.8917]
["bitfinex","SOLUSD",1731845537647,4.2817,233.55,233.35,0.1]
["bitfinex","SOLUSD",1731845538558,4.2817,233.55,233.37,0.1]
["bitfinex","SOLUSD",1731845538752,5.79454924,233.6,233.35,0.1]
["bitfinex","SOLUSD",1731845539066,20.0,233.58,233.39,23.776884]
["bitfinex","SOLUSD",1731845539858,0.09367462,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1731845540167,0.12549,233.55,233.38,10.7121]
["bitfinex","SOLUSD",1731845540546,0.12549,233.53,233.36,4.2852]
["bitfinex","SOLUSD",1731845541052,4.2822,233.52,233.33,15.0001]
["bitfinex","SOLUSD",1731845541774,4.2822,233.52,233.34,23.776884]
["bitfinex","SOLUSD",1731845542069,4.2822,233.52,233.33,15.0001]
["bitfinex","SOLUSD",1731845543468,4.2822,233.52,233.35,4.2854]
["bitfinex","SOLUSD",1731845543665,4.2822,233.52,233.36,23.776884]
["bitfinex","SOLUSD",1731845543905,0.34465462,233.51,233.32,8.8911]
["bitfinex","SOLUSD",1731845544056,20.34465462,233.51,233.32,8.8911]
["bitfinex","SOLUSD",1731845544367,0.09367462,233.49,233.32,8.8911]
["bitfinex","SOLUSD",1731845544541,0.12549,233.48,233.32,8.8911]
["bitfinex","SOLUSD",1731845544751,0.25098,233.48,233.32,8.8911]
["bitfinex","SOLUSD",1731845544949,0.25098,233.48,233.28,10.7166]
["bitfinex","SOLUSD",1731845545269,0.44465462,233.42,233.24,9.1048]
["bitfinex","SOLUSD",1731845545446,14.9962,233.39,233.24,9.1048]
["bitfinex","SOLUSD",1731845545647,20.12549,233.38,233.24,9.1048]
["bitfinex","SOLUSD",1731845546365,20.12549,233.38,233.17,30.84]
["bitfinex","SOLUSD",1731845546565,30.21916462,233.37,233.17,30.84]
["bitfinex","SOLUSD",1731845546758,20.12549,233.36,233.17,30.84]
["bitfinex","SOLUSD",1731845547146,0.12549,233.35,233.17,30.84]
["bitfinex","SOLUSD",1731845547351,0.21916462,233.34,233.17,30.84]
["bitfinex","SOLUSD",1731845547852,20.0,233.32,233.17,30.84]
["bitfinex","SOLUSD",1731845548175,4.2857,233.33,233.17,30.84]
["bitfinex","SOLUSD",1731845548468,4.2857,233.33,233.18,23.876884]
["bitfinex","SOLUSD",1731845548667,3.6,233.47,233.2,0.1]
["bitfinex","SOLUSD",1731845548861,4.2841,233.42,233.2,23.876884]
["bitfinex","SOLUSD",1731845549182,4.2841,233.42,233.22,23.876884]
["bitfinex","SOLUSD",1731845549477,4.2841,233.42,233.27,0.1]
["bitfinex","SOLUSD",1731845549769,4.2824,233.51,233.28,23.776884]
["bitfinex","SOLUSD",1731845549970,4.2824,233.51,233.31,0.1]
["bitfinex","SOLUSD",1731845550175,14.9885,233.51,233.33,23.776884]
["bitfinex","SOLUSD",1731845551580,10.7061,233.51,233.33,23.876884]
["bitfinex","SOLUSD",1731845552453,20.0,233.5,233.33,23.776884]
["bitfinex","SOLUSD",1731845552780,0.34465462,233.49,233.32,32.796]
["bitfinex","SOLUSD",1731845552954,0.34465462,233.49,233.24,23.776884]
["bitfinex","SOLUSD",1731845553152,4.04465462,233.49,233.23,32.796]
["bitfinex","SOLUSD",1731845553674,36.4056,233.48,233.23,32.796]
["bitfinex","SOLUSD",1731845553895,0.34465462,233.47,233.23,32.796]
["bitfinex","SOLUSD",1731845554558,0.34465462,233.47,233.24,23.776884]
["bitfinex","SOLUSD",1731845554766,0.12549,233.45,233.24,23.776884]
["bitfinex","SOLUSD",1731845554969,20.0,233.45,233.24,23.876884]
["bitfinex","SOLUSD",1731845555184,20.0,233.45,233.25,0.12549]
["bitfinex","SOLUSD",1731845555489,20.0,233.45,233.24,23.776884]
["bitfinex","SOLUSD",1731845555654,20.0,233.45,233.25,0.1]
["bitfinex","SOLUSD",1731845556052,4.2837,233.44,233.25,0.1]
["bitfinex","SOLUSD",1731845556254,0.09367462,233.43,233.23,32.796]
["bitfinex","SOLUSD",1731845556474,20.21916462,233.43,233.23,32.796]
["bitfinex","SOLUSD",1731845556857,20.12549,233.43,233.23,32.796]
["bitfinex","SOLUSD",1731845557062,20.0,233.43,233.23,32.796]
["bitfinex","SOLUSD",1731845557264,0.12549,233.42,233.23,32.796]
["bitfinex","SOLUSD",1731845557477,3.81916462,233.41,233.14,34.0555]
["bitfinex","SOLUSD",1731845557769,20.44465462,233.39,233.14,34.0555]
["bitfinex","SOLUSD",1731845557970,0.34465462,233.37,233.14,34.0555]
["bitfinex","SOLUSD",1731845558178,20.0,233.35,233.14,34.1555]
["bitfinex","SOLUSD",1731845558349,20.0,233.35,233.16,0.1]
["bitfinex","SOLUSD",1731845558758,4.2852,233.36,233.2,0.1]
["bitfinex","SOLUSD",1731845559477,4.2852,233.36,233.18,23.776884]
["bitfinex","SOLUSD",1731845559653,14.4982,233.36,233.18,23.776884]
["bitfinex","SOLUSD",1731845559857,14.4982,233.36,233.18,23.876884]
["bitfinex","SOLUSD",1731845560154,20.0,233.35,233.18,23.776884]
["bitfinex","SOLUSD",1731845560356,20.12549,233.25,233.13,0.5540222]
["bitfinex","SOLUSD",1731845560558,20.25098,233.25,233.13,0.5540222]
["bitfinex","SOLUSD",1731845561383,0.09367462,233.24,233.13,0.5540222]
["bitfinex","SOLUSD",1731845562089,20.0,233.22,233.13,0.5540222]
["bitfinex","SOLUSD",1731845563263,20.0,233.2,233.13,0.5540222]
["bitfinex","SOLUSD",1731845563669,15.0078,233.21,233.13,0.5540222]
["bitfinex","SOLUSD",1731845564061,20.0,233.2,233.13,0.5540222]
["bitfinex","SOLUSD",1731845564471,0.34465462,233.19,233.13,0.5540222]
["bitfinex","SOLUSD",1731845565277,0.12549,233.16,233.13,0.5540222]
["bitfinex","SOLUSD",1731845565481,0.12549,233.17,233.13,0.5540222]
["bitfinex","SOLUSD",1731845566181,4.2885,233.18,233.13,0.5540222]
["bitfinex","SOLUSD",1731845566560,0.25098,233.17,233.13,0.5540222]
["bitfinex","SOLUSD",1731845566762,0.09367462,233.16,233.13,0.5540222]
["bitfinex","SOLUSD",1731845566962,0.09367462,233.16,233.0,134.65934348]
["bitfinex","SOLUSD",1731845567364,20.12549,233.14,233.0,134.65934348]
["bitfinex","SOLUSD",1731845568584,4.289,233.15,233.01,10.7291]
["bitfinex","SOLUSD",1731845568768,4.289,233.15,233.01,15.0207]
["bitfinex","SOLUSD",1731845569169,10.7205,233.2,233.01,15.0207]
["bitfinex","SOLUSD",1731845569679,10.7205,233.2,233.02,23.776884]
["bitfinex","SOLUSD",1731845569886,20.0,233.19,233.02,23.776884]
["bitfinex","SOLUSD",1731845570287,4.2885,233.18,233.03,4.2912]
["bitfinex","SOLUSD",1731845570589,4.2885,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1731845571388,4.2885,233.18,233.03,10.7282]
["bitfinex","SOLUSD",1731845571562,20.0,233.17,233.01,28.068384]
["bitfinex","SOLUSD",1731845572390,4.2889,233.16,233.01,28.068384]
["bitfinex","SOLUSD",1731845572687,20.25098,233.15,233.0,134.65934348]
["bitfinex","SOLUSD",1731845573005,0.12549,233.13,233.0,134.65934348]
["bitfinex","SOLUSD",1731845573296,23.72549,233.15,233.0,134.65934348]
["bitfinex","SOLUSD",1731845573670,20.12549,233.15,233.0,134.65934348]
["bitfinex","SOLUSD",1731845573872,0.21916462,233.14,233.0,134.65934348]
["bitfinex","SOLUSD",1731845574172,20.12549,233.1,233.0,134.65934348]
["bitfinex","SOLUSD",1731845574363,4.2901,233.09,233.0,134.65934348]
["bitfinex","SOLUSD",1731845574983,15.0155,233.09,233.0,134.65934348]
["bitfinex","SOLUSD",1731845575675,20.0,233.08,233.0,134.65934348]
["bitfinex","SOLUSD",1731845576472,20.0,233.06,233.0,134.65934348]
["bitfinex","SOLUSD",1731845577093,15.0168,233.07,233.0,134.65934348]
["bitfinex","SOLUSD",1731845577866,20.0,233.06,233.0,134.65934348]
["bitfinex","SOLUSD",1731845578070,30.0,233.05,233.0,134.65934348]
["bitfinex","SOLUSD",1731845578489,4.2911,233.04,233.0,134.65934348]
["bitfinex","SOLUSD",1731845579078,10.7243,233.12,233.0,134.65934348]
["bitfinex","SOLUSD",1731845579283,4.2901,233.09,233.0,134.65934348]
["bitfinex","SOLUSD",1731845580086,15.0155,233.09,233.0,134.65934348]
["bitfinex","SOLUSD",1731845580496,20.0,233.08,233.0,134.65934348]
["bitfinex","SOLUSD",1731845581175,15.0155,233.09,233.0,134.65934348]
["bitfinex","SOLUSD",1731845581492,27.876134,233.2,233.01,23.776884]
["bitfinex","SOLUSD",1731845581692,4.2883,233.19,233.02,0.1]
["bitfinex","SOLUSD",1731845581876,4.2883,233.19,233.01,23.776884]
["bitfinex","SOLUSD",1731845582687,15.0091,233.19,233.01,23.776884]
["bitfinex","SOLUSD",1731845582992,15.0091,233.19,233.0,149.68064348]
["bitfinex","SOLUSD",1731845582993,15.0091,233.19,233.0,134.65934348]
["bitfinex","SOLUSD",1731845583182,15.0091,233.19,233.0,138.95104348]
["bitfinex","SOLUSD",1731845583574,20.0,233.18,233.0,138.95104348]
["bitfinex","SOLUSD",1731845583777,20.0,233.18,233.0,134.65934348]
["bitfinex","SOLUSD",1731845584101,20.0,233.18,233.0,145.38894348]
["bitfinex","SOLUSD",1731845584402,20.12549,233.05,233.0,10.54336891]
["bitfinex","SOLUSD",1731845584578,0.1,233.01,232.76,11.0244]
["bitfinex","SOLUSD",1731845584775,0.09367462,232.99,232.76,11.0244]
["bitfinex","SOLUSD",1731845584975,20.12549,232.97,232.77,4.296]
["bitfinex","SOLUSD",1731845585173,0.12549,232.96,232.76,11.0244]
["bitfinex","SOLUSD",1731845585375,20.0,232.9,232.75,0.4854272]
["bitfinex","SOLUSD",1731845585585,9.6465993,232.91,232.76,4.2962]
["bitfinex","SOLUSD",1731845586179,9.6465993,232.91,232.75,0.4854272]
["bitfinex","SOLUSD",1731845586180,20.0,232.9,232.75,0.4854272]
["bitfinex","SOLUSD",1731845586377,20.0,232.9,232.75,4.7816272]
["bitfinex","SOLUSD",1731845586588,4.2938,232.89,232.75,11.2265272]
["bitfinex","SOLUSD",1731845587587,4.2933,232.92,232.75,15.5229272]
["bitfinex","SOLUSD",1731845587892,0.09367462,232.9,232.75,0.4854272]
["bitfinex","SOLUSD",1731845588075,7.35700062,232.9,232.75,0.4854272]
["bitfinex","SOLUSD",1731845588276,0.09367462,232.88,232.75,0.4854272]
["bitfinex","SOLUSD",1731845588478,20.34465462,232.86,232.75,0.4854272]
["bitfinex","SOLUSD",1731845588682,7.263326,232.87,232.75,0.4854272]
["bitfinex","SOLUSD",1731845588683,20.25098,232.84,232.75,0.4854272]
["bitfinex","SOLUSD",1731845588992,0.09367462,232.83,232.75,0.4854272]
["bitfinex","SOLUSD",1731845589296,20.25098,232.84,232.75,0.4854272]
["bitfinex","SOLUSD",1731845589599,15.0323,232.83,232.75,0.4854272]
["bitfinex","SOLUSD",1731845589790,20.25098,232.82,232.75,0.4854272]
["bitfinex","SOLUSD",1731845590098,20.0,232.82,232.75,0.4854272]
["bitfinex","SOLUSD",1731845590477,4.2949,232.83,232.75,0.4854272]
["bitfinex","SOLUSD",1731845591906,4.2946,232.85,232.75,0.4854272]
["bitfinex","SOLUSD",1731845593585,20.0,232.9,232.75,0.4854272]
["bitfinex","SOLUSD",1731845593785,26.995721,232.9,232.75,0.4854272]
["bitfinex","SOLUSD",1731845593999,0.09367462,232.89,232.75,0.4854272]
["bitfinex","SOLUSD",1731845594495,20.0,232.88,232.75,0.4854272]
["bitfinex","SOLUSD",1731845594695,6.995721,232.89,232.75,0.4854272]
["bitfinex","SOLUSD",1731845594903,4.2935,232.91,232.75,0.4854272]
["bitfinex","SOLUSD",1731845595085,15.0272,232.91,232.75,0.4854272]
["bitfinex","SOLUSD",1731845595280,4.2935,232.91,232.76,23.776884]
["bitfinex","SOLUSD",1731845595477,4.2923,232.97,232.76,35.711584]
["bitfinex","SOLUSD",1731845595681,4.2923,232.97,232.78,23.776884]
["bitfinex","SOLUSD",1731845596104,4.2923,232.97,232.79,0.1]
["bitfinex","SOLUSD",1731845596497,4.2923,232.97,232.81,0.1]
["bitfinex","SOLUSD",1731845596678,4.2912,233.03,232.84,0.1]
["bitfinex","SOLUSD",1731845597187,4.2912,233.03,232.82,0.25098]
["bitfinex","SOLUSD",1731845597188,4.2912,233.03,232.86,0.1]
["bitfinex","SOLUSD",1731845597584,4.2912,233.03,232.84,0.1]
["bitfinex","SOLUSD",1731845597803,28.8136,233.08,232.86,23.776884]
["bitfinex","SOLUSD",1731845597804,6.995721,233.02,232.86,23.776884]
["bitfinex","SOLUSD",1731845598190,6.995721,233.02,232.85,10.7365]
["bitfinex","SOLUSD",1731845598498,0.12549,233.0,232.85,10.7365]
["bitfinex","SOLUSD",1731845598904,4.292,232.99,232.78,15.0356]
["bitfinex","SOLUSD",1731845599096,4.292,232.99,232.81,0.1]
["bitfinex","SOLUSD",1731845599492,4.292,232.99,232.8,0.12549]
["bitfinex","SOLUSD",1731845599689,4.292,232.99,232.8,0.1]
["bitfinex","SOLUSD",1731845599894,4.292,232.99,232.8,0.22549]
["bitfinex","SOLUSD",1731845600096,4.292,232.99,232.8,0.32549]
["bitfinex","SOLUSD",1731845600308,4.292,232.99,232.84,0.1]
["bitfinex","SOLUSD",1731845600608,4.2907,233.06,232.89,0.1]
["bitfinex","SOLUSD",1731845600799,56.66838183,233.16,232.91,23.876884]
["bitfinex","SOLUSD",1731845601001,4.2896,233.12,232.91,23.876884]
["bitfinex","SOLUSD",1731845601197,4.2896,233.12,232.93,0.1]
["bitfinex","SOLUSD",1731845601505,4.2896,233.12,232.91,23.876884]
["bitfinex","SOLUSD",1731845601506,9.6241762,233.11,232.91,23.776884]
["bitfinex","SOLUSD",1731845601691,18.50436363,233.11,232.91,23.776884]
["bitfinex","SOLUSD",1731845601895,12.0946818,233.11,232.92,0.12549]
["bitfinex","SOLUSD",1731845602091,15.0136,233.12,232.91,23.776884]
["bitfinex","SOLUSD",1731845602298,15.0136,233.12,232.92,25.54]
["bitfinex","SOLUSD",1731845602482,15.0136,233.12,232.91,23.776884]
["bitfinex","SOLUSD",1731845602686,4.2896,233.12,232.94,0.22549]
["bitfinex","SOLUSD",1731845602911,4.289,233.15,232.95,15.0246]
["bitfinex","SOLUSD",1731845603209,4.289,233.15,232.96,23.776884]
["bitfinex","SOLUSD",1731845603892,0.1,233.12,232.9,40.1507]
["bitfinex","SOLUSD",1731845604207,22.18622916,233.14,232.86,4.2942]
["bitfinex","SOLUSD",1731845604506,0.09367462,233.13,232.86,4.2942]
["bitfinex","SOLUSD",1731845604704,0.09367462,233.11,232.86,4.2942]
["bitfinex","SOLUSD",1731845604899,0.12549,233.09,232.86,15.0302]
["bitfinex","SOLUSD",1731845605101,20.0,233.09,232.87,0.1]
["bitfinex","SOLUSD",1731845605294,20.0,233.09,232.89,0.1]
["bitfinex","SOLUSD",1731845605500,20.0,233.09,232.9,0.1]
["bitfinex","SOLUSD",1731845605689,4.29,233.1,232.92,0.1]
["bitfinex","SOLUSD",1731845606094,4.29,233.1,232.88,0.2]
["bitfinex","SOLUSD",1731845606394,4.29,233.1,232.92,0.1]
["bitfinex","SOLUSD",1731845606798,21.4454,233.15,232.92,0.1]
["bitfinex","SOLUSD",1731845607006,36.4571,233.15,232.94,23.776884]
["bitfinex","SOLUSD",1731845607308,0.09367462,233.14,232.94,23.776884]
["bitfinex","SOLUSD",1731845607606,20.0,233.14,232.94,23.776884]
["bitfinex","SOLUSD",1731845608197,20.0,233.12,232.96,23.776884]
["bitfinex","SOLUSD",1731845608518,20.0,233.12,232.88,10.7351]
["bitfinex","SOLUSD",1731845608519,0.12549,233.11,232.88,10.7351]
["bitfinex","SOLUSD",1731845608804,20.0,233.1,232.88,10.7351]
["bitfinex","SOLUSD",1731845609187,0.12549,233.11,232.88,10.7351]
["bitfinex","SOLUSD",1731845609391,0.12549,233.09,232.88,10.7351]
["bitfinex","SOLUSD",1731845609586,0.12549,233.11,232.88,10.7351]
["bitfinex","SOLUSD",1731845609808,4.2898,233.11,232.89,0.1]
["bitfinex","SOLUSD",1731845610117,4.2898,233.11,232.88,36.4993]
["bitfinex","SOLUSD",1731845610118,4.2898,233.11,232.93,0.1]
["bitfinex","SOLUSD",1731845610288,4.289,233.15,232.98,11.627]
["bitfinex","SOLUSD",1731845610484,4.2883,233.19,233.0,0.35098]
["bitfinex","SOLUSD",1731845610714,4.2883,233.19,233.02,0.35098]
["bitfinex","SOLUSD",1731845610889,17.153763,233.22,233.07,0.1]
["bitfinex","SOLUSD",1731845611093,29.0441,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1731845611094,4.2872,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1731845611296,17.150772,233.23,233.05,23.776884]
["bitfinex","SOLUSD",1731845611494,5.3968417,233.22,232.99,23.776884]
["bitfinex","SOLUSD",1731845611728,15.0085,233.2,232.99,28.068784]
["bitfinex","SOLUSD",1731845612091,15.0085,233.2,232.99,15.0219]
["bitfinex","SOLUSD",1731845612294,0.21916462,233.19,232.99,15.0219]
["bitfinex","SOLUSD",1731845612698,20.0,233.19,232.99,15.0219]
["bitfinex","SOLUSD",1731845612898,4.2881,233.2,232.99,15.1219]
["bitfinex","SOLUSD",1731845613314,15.0085,233.2,233.0,23.776884]
["bitfinex","SOLUSD",1731845613605,4.2881,233.2,233.0,23.776884]
["bitfinex","SOLUSD",1731845613811,0.09367462,233.2,233.01,10.7291]
["bitfinex","SOLUSD",1731845614190,0.21916462,233.2,233.01,10.7291]
["bitfinex","SOLUSD",1731845614390,0.21916462,233.2,232.98,11.627]
["bitfinex","SOLUSD",1731845614391,0.1,233.19,232.98,11.627]
["bitfinex","SOLUSD",1731845614712,0.12549,233.17,232.98,11.627]
["bitfinex","SOLUSD",1731845614920,0.25098,233.17,232.98,26.6496]
["bitfinex","SOLUSD",1731845615207,0.25098,233.17,232.98,22.3575]
["bitfinex","SOLUSD",1731845615414,0.25098,233.17,232.98,26.6497]
["bitfinex","SOLUSD",1731845615710,0.34465462,233.16,232.94,4.2929]
["bitfinex","SOLUSD",1731845615921,0.09367462,233.12,232.91,12.7284]
["bitfinex","SOLUSD",1731845616210,0.09367462,233.1,232.87,15.0297]
["bitfinex","SOLUSD",1731845616386,0.21916462,233.1,232.87,15.0297]
["bitfinex","SOLUSD",1731845616591,0.09367462,233.06,232.87,15.0297]
["bitfinex","SOLUSD",1731845616810,0.12549,233.07,232.87,15.0297]
["bitfinex","SOLUSD",1731845617197,20.0,233.05,232.87,10.7355]
["bitfinex","SOLUSD",1731845618392,4.2911,233.04,232.87,10.7355]
["bitfinex","SOLUSD",1731845618594,4.2911,233.04,232.88,23.776884]
["bitfinex","SOLUSD",1731845618818,15.0188,233.04,232.87,10.7355]
["bitfinex","SOLUSD",1731845619021,20.0,233.03,232.87,10.7355]
["bitfinex","SOLUSD",1731845619707,20.0,233.03,232.85,4.2946]
["bitfinex","SOLUSD",1731845619917,20.0,233.03,232.85,15.0311]
["bitfinex","SOLUSD",1731845620114,20.0,233.03,232.84,12.7284]
["bitfinex","SOLUSD",1731845620115,0.21916462,233.02,232.84,12.7284]
["bitfinex","SOLUSD",1731845620291,20.12549,232.96,232.77,4.296]
["bitfinex","SOLUSD",1731845620491,0.21916462,232.93,232.75,0.4854272]
["bitfinex","SOLUSD",1731845620715,0.25098,232.92,232.75,0.4854272]
["bitfinex","SOLUSD",1731845621014,50.0,232.92,232.75,0.4854272]
["bitfinex","SOLUSD",1731845621422,67.176266,232.92,232.75,4.7817272]
["bitfinex","SOLUSD",1731845621713,67.176266,232.92,232.75,15.5228272]
["bitfinex","SOLUSD",1731845622026,37.176266,232.92,232.75,11.2265272]
["bitfinex","SOLUSD",1731845622311,37.176266,232.92,232.75,15.5229272]
["bitfinex","SOLUSD",1731845622312,17.176266,232.92,232.75,15.5229272]
["bitfinex","SOLUSD",1731845622516,24.2925,232.96,232.75,15.5229272]
["bitfinex","SOLUSD",1731845622721,17.17269,232.95,232.75,15.5229272]
["bitfinex","SOLUSD",1731845622919,4.2925,232.96,232.77,0.1]
["bitfinex","SOLUSD",1731845623103,27.427327,233.01,232.8,12.4795]
["bitfinex","SOLUSD",1731845623420,4.2918,233.0,232.81,23.902374]
["bitfinex","SOLUSD",1731845624413,4.2918,233.0,232.83,23.776884]
["bitfinex","SOLUSD",1731845624613,24.2918,233.0,232.83,23.776884]
["bitfinex","SOLUSD",1731845625219,21.458105,233.0,232.83,23.776884]
["bitfinex","SOLUSD",1731845625515,4.2918,233.0,232.83,23.776884]
["bitfinex","SOLUSD",1731845626100,10.723,233.15,232.88,0.1]
["bitfinex","SOLUSD",1731845626406,17.16179,233.07,232.9,23.776884]
["bitfinex","SOLUSD",1731845626913,10.723,233.15,232.9,23.776884]
["bitfinex","SOLUSD",1731845627104,4.2894,233.13,232.92,15.0265]
["bitfinex","SOLUSD",1731845627424,10.93460987,233.12,232.86,34.512484]
["bitfinex","SOLUSD",1731845627624,0.09367462,233.11,232.86,34.512484]
["bitfinex","SOLUSD",1731845627921,0.09367462,233.09,232.86,34.512484]
["bitfinex","SOLUSD",1731845628303,15.0162,233.08,232.86,38.806884]
["bitfinex","SOLUSD",1731845628619,20.25098,233.07,232.86,38.806884]
["bitfinex","SOLUSD",1731845629018,20.0,233.07,232.86,38.806884]
["bitfinex","SOLUSD",1731845629225,4.2903,233.08,232.87,0.35098]
["bitfinex","SOLUSD",1731845629522,4.2903,233.08,232.86,38.806884]
["bitfinex","SOLUSD",1731845629904,4.2903,233.08,232.87,0.12549]
["bitfinex","SOLUSD",1731845630407,4.2903,233.08,232.9,0.1]
["bitfinex","SOLUSD",1731845630725,4.2903,233.08,232.89,23.776884]
["bitfinex","SOLUSD",1731845631301,4.2903,233.08,232.9,15.0278]
["bitfinex","SOLUSD",1731845631633,4.2903,233.08,232.9,10.7342]
["bitfinex","SOLUSD",1731845631923,4.2903,233.08,232.88,23.776884]
["bitfinex","SOLUSD",1731845632124,0.09367462,233.04,232.77,10.7397]
["bitfinex","SOLUSD",1731845632307,0.12549,233.02,232.77,10.7397]
["bitfinex","SOLUSD",1731845632514,0.25098,233.05,232.77,10.7397]
["bitfinex","SOLUSD",1731845632907,0.09367462,233.04,232.77,10.7397]
["bitfinex","SOLUSD",1731845633418,0.21916462,233.02,232.77,10.7397]
["bitfinex","SOLUSD",1731845633609,20.34465462,233.02,232.77,10.7397]
["bitfinex","SOLUSD",1731845634625,21.5564,233.03,232.77,10.7397]
["bitfinex","SOLUSD",1731845634626,20.34465462,233.0,232.77,10.7397]
["bitfinex","SOLUSD",1731845635012,20.0,233.0,232.77,10.7397]
["bitfinex","SOLUSD",1731845635413,0.09367462,232.99,232.78,23.776884]
["bitfinex","SOLUSD",1731845635628,20.0,233.0,232.78,23.776884]
["bitfinex","SOLUSD",1731845636206,15.022,232.99,232.79,4.2957]
["bitfinex","SOLUSD",1731845636526,15.022,232.99,232.78,23.776884]
["bitfinex","SOLUSD",1731845636527,20.12549,232.96,232.77,10.7397]
["bitfinex","SOLUSD",1731845636709,20.0,232.96,232.77,10.7397]
["bitfinex","SOLUSD",1731845637109,20.0,232.96,232.77,10.8937723]
["bitfinex","SOLUSD",1731845638010,15.0246,232.95,232.77,10.8937723]
["bitfinex","SOLUSD",1731845638214,20.0,232.94,232.77,10.8937723]
["bitfinex","SOLUSD",1731845638727,20.0,232.94,232.78,23.776884]
["bitfinex","SOLUSD",1731845639033,4.2931,232.93,232.8,23.776884]
["bitfinex","SOLUSD",1731845639325,4.2931,232.93,232.78,23.776884]
["bitfinex","SOLUSD",1731845639630,4.2931,232.93,232.78,28.072684]
["bitfinex","SOLUSD",1731845639806,4.2931,232.93,232.78,38.812384]
["bitfinex","SOLUSD",1731845640331,4.2923,232.97,232.81,0.1]
["bitfinex","SOLUSD",1731845640833,4.2923,232.97,232.85,23.776884]
["bitfinex","SOLUSD",1731845641518,15.0232,232.97,232.78,15.035]
["bitfinex","SOLUSD",1731845641716,15.0232,232.97,232.79,23.776884]
["bitfinex","SOLUSD",1731845642625,20.0,232.96,232.79,23.776884]
["bitfinex","SOLUSD",1731845642826,4.2927,232.95,232.81,23.776884]
["bitfinex","SOLUSD",1731845643133,4.2927,232.95,232.82,0.25098]
["bitfinex","SOLUSD",1731845643423,4.2927,232.95,232.81,23.776884]
["bitfinex","SOLUSD",1731845644407,36.66947462,233.03,232.81,23.776884]
["bitfinex","SOLUSD",1731845644830,20.25098,233.02,232.81,23.776884]
["bitfinex","SOLUSD",1731845646031,36.479,233.01,232.81,23.776884]
["bitfinex","SOLUSD",1731845646234,36.479,233.01,232.83,23.776884]
["bitfinex","SOLUSD",1731845646235,20.0,233.0,232.83,23.776884]
["bitfinex","SOLUSD",1731845647213,15.0207,233.01,232.84,0.25098]
["bitfinex","SOLUSD",1731845647919,15.0207,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1731845647920,10.7291,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1731845649011,20.0,233.0,232.86,23.776884]
["bitfinex","SOLUSD",1731845649210,20.0,233.0,232.8,10.7385]
["bitfinex","SOLUSD",1731845649211,20.0,233.0,232.8,15.0339]
["bitfinex","SOLUSD",1731845650121,35.0227,232.98,232.8,10.7385]
["bitfinex","SOLUSD",1731845650531,0.34465462,232.97,232.73,13.2329]
["bitfinex","SOLUSD",1731845650843,20.34465462,232.95,232.71,34.6965]
["bitfinex","SOLUSD",1731845651047,21.93983248,232.95,232.72,4.2968]
["bitfinex","SOLUSD",1731845651251,21.93983248,232.95,232.74,10.7414]
["bitfinex","SOLUSD",1731845651252,20.0,232.95,232.74,10.7414]
["bitfinex","SOLUSD",1731845651532,0.12549,232.94,232.74,10.7414]
["bitfinex","SOLUSD",1731845651848,20.0,232.95,232.74,10.7414]
["bitfinex","SOLUSD",1731845651849,0.73963363,232.95,232.74,10.7414]
["bitfinex","SOLUSD",1731845652040,37.0363,232.96,232.74,10.7414]
["bitfinex","SOLUSD",1731845652241,15.0246,232.95,232.76,4.2962]
["bitfinex","SOLUSD",1731845652415,36.4884,232.95,232.75,4.2963]
["bitfinex","SOLUSD",1731845652922,36.4884,232.95,232.76,23.776884]
["bitfinex","SOLUSD",1731845653235,20.0,232.91,232.76,23.776884]
["bitfinex","SOLUSD",1731845653825,4.2936,232.9,232.76,23.776884]
["bitfinex","SOLUSD",1731845654133,20.0,232.89,232.76,23.776884]
["bitfinex","SOLUSD",1731845655238,4.294,232.88,232.78,23.776884]
["bitfinex","SOLUSD",1731845655918,4.2937,232.9,232.78,23.776884]
["bitfinex","SOLUSD",1731845656133,4.2937,232.9,232.79,0.12549]
["bitfinex","SOLUSD",1731845657027,15.0249,232.95,232.79,15.0349]
["bitfinex","SOLUSD",1731845657231,15.0249,232.95,232.8,23.776884]
["bitfinex","SOLUSD",1731845658129,15.0249,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1731845658311,4.2927,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1731845658732,4.292,232.99,232.83,0.12549]
["bitfinex","SOLUSD",1731845658919,21.6477,233.13,232.82,23.776884]
["bitfinex","SOLUSD",1731845658920,9.09036,233.17,232.88,0.1]
["bitfinex","SOLUSD",1731845659119,35.5636,233.12,232.91,0.35098]
["bitfinex","SOLUSD",1731845659544,35.5636,233.12,232.91,0.12549]
["bitfinex","SOLUSD",1731845659834,39.36669323,233.12,232.88,0.12549]
["bitfinex","SOLUSD",1731845660224,50.09069323,233.12,232.9,23.776884]
["bitfinex","SOLUSD",1731845660545,3.80309323,233.11,232.9,23.776884]
["bitfinex","SOLUSD",1731845660735,0.09367462,233.1,232.9,23.776884]
["bitfinex","SOLUSD",1731845661035,23.80309323,233.11,232.9,23.776884]
["bitfinex","SOLUSD",1731845661433,35.015,233.1,232.92,23.776884]
["bitfinex","SOLUSD",1731845662314,15.015,233.1,232.92,23.776884]
["bitfinex","SOLUSD",1731845663123,4.29,233.1,232.92,23.776884]
["bitfinex","SOLUSD",1731845663331,4.29,233.1,232.93,0.35098]
["bitfinex","SOLUSD",1731845663523,4.29,233.1,232.95,23.776884]
["bitfinex","SOLUSD",1731845664032,4.29,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1731845664556,4.2894,233.13,232.98,15.0227]
["bitfinex","SOLUSD",1731845664841,4.2894,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1731845665044,10.7204,233.21,233.02,24.027864]
["bitfinex","SOLUSD",1731845665337,6.3577,233.25,233.02,24.027864]
["bitfinex","SOLUSD",1731845665338,4.2874,233.24,233.02,24.027864]
["bitfinex","SOLUSD",1731845665943,4.2874,233.24,233.06,23.902374]
["bitfinex","SOLUSD",1731845666244,4.2874,233.24,233.08,0.12549]
["bitfinex","SOLUSD",1731845666541,37.86111566,233.31,233.1,23.776884]
["bitfinex","SOLUSD",1731845666718,32.1461,233.31,233.1,23.776884]
["bitfinex","SOLUSD",1731845666920,32.1461,233.31,233.11,0.12549]
["bitfinex","SOLUSD",1731845667137,4.2859,233.32,233.11,0.25098]
["bitfinex","SOLUSD",1731845667522,4.2859,233.32,233.14,0.12549]
["bitfinex","SOLUSD",1731845667847,4.2859,233.32,233.16,24.027864]
["bitfinex","SOLUSD",1731845668221,4.285,233.37,233.16,24.027864]
["bitfinex","SOLUSD",1731845668423,10.7097,233.44,233.16,24.027864]
["bitfinex","SOLUSD",1731845668623,21.69382917,233.44,233.18,24.027864]
["bitfinex","SOLUSD",1731845668826,10.8097,233.43,233.18,23.776884]
["bitfinex","SOLUSD",1731845669025,4.70363986,233.42,233.17,10.7217]
["bitfinex","SOLUSD",1731845669225,5.15517575,233.41,233.17,15.0104]
["bitfinex","SOLUSD",1731845669430,0.09367462,233.38,233.15,15.2743]
["bitfinex","SOLUSD",1731845669723,20.12549,233.37,233.15,10.9853]
["bitfinex","SOLUSD",1731845670046,20.0,233.37,233.15,25.997]
["bitfinex","SOLUSD",1731845670232,24.70996524,233.41,233.15,25.997]
["bitfinex","SOLUSD",1731845670548,0.12549,233.38,233.15,25.997]
["bitfinex","SOLUSD",1731845670849,14.9962,233.39,233.15,25.997]
["bitfinex","SOLUSD",1731845671043,14.9962,233.39,233.17,0.12549]
["bitfinex","SOLUSD",1731845671343,4.2846,233.39,233.21,24.027864]
["bitfinex","SOLUSD",1731845671651,14.9962,233.39,233.21,23.776884]
["bitfinex","SOLUSD",1731845672149,14.9962,233.39,233.2,27.4876]
["bitfinex","SOLUSD",1731845672520,4.285,233.37,233.2,31.7756]
["bitfinex","SOLUSD",1731845672724,20.0,233.36,233.2,27.4876]
["bitfinex","SOLUSD",1731845673125,20.0,233.36,233.2,42.4959]
["bitfinex","SOLUSD",1731845673347,20.0,233.36,233.2,27.4876]
["bitfinex","SOLUSD",1731845673551,20.0,233.36,232.98,70.0]
["bitfinex","SOLUSD",1731845673552,0.09367462,233.33,233.09,38.2871]
["bitfinex","SOLUSD",1731845673736,0.09367462,233.31,233.09,38.2871]
["bitfinex","SOLUSD",1731845673929,20.09367462,233.31,233.09,38.2871]
["bitfinex","SOLUSD",1731845674237,0.09367462,233.29,233.09,38.2871]
["bitfinex","SOLUSD",1731845674431,0.09367462,233.27,233.09,38.2871]
["bitfinex","SOLUSD",1731845674648,20.0,233.25,233.09,38.2871]
["bitfinex","SOLUSD",1731845674844,20.0,233.25,233.1,23.776884]
["bitfinex","SOLUSD",1731845675150,20.0,233.25,233.09,38.2871]
["bitfinex","SOLUSD",1731845675944,15.0059,233.24,233.09,38.2871]
["bitfinex","SOLUSD",1731845676147,20.0,233.23,233.09,38.2871]
["bitfinex","SOLUSD",1731845676534,20.0,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1731845676852,15.0059,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1731845677026,4.2874,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1731845677647,4.2874,233.24,233.11,0.25098]
["bitfinex","SOLUSD",1731845677950,42.9504,233.37,233.11,0.25098]
["bitfinex","SOLUSD",1731845678151,36.4259,233.35,233.13,23.776884]
["bitfinex","SOLUSD",1731845678850,36.4259,233.35,233.14,0.25098]
["bitfinex","SOLUSD",1731845679352,36.4259,233.35,233.13,23.776884]
["bitfinex","SOLUSD",1731845680050,36.4259,233.35,232.96,25.54]
["bitfinex","SOLUSD",1731845680051,0.09367462,233.3,232.96,25.54]
["bitfinex","SOLUSD",1731845680357,23.876884,233.22,233.03,10.6718]
["bitfinex","SOLUSD",1731845680544,23.876884,233.22,232.96,10.6718]
["bitfinex","SOLUSD",1731845680545,0.09367462,233.17,232.96,10.6718]
["bitfinex","SOLUSD",1731845680730,0.09367462,233.15,232.94,26.175]
["bitfinex","SOLUSD",1731845680931,0.09367462,233.13,232.94,26.175]
["bitfinex","SOLUSD",1731845681330,0.09367462,233.13,232.89,21.4061]
["bitfinex","SOLUSD",1731845681549,20.09367462,233.13,232.89,21.4061]
["bitfinex","SOLUSD",1731845681751,0.25098,233.12,232.89,21.4061]
["bitfinex","SOLUSD",1731845682155,0.12549,233.08,232.89,10.6718]
["bitfinex","SOLUSD",1731845682450,0.25098,233.06,232.89,10.6718]
["bitfinex","SOLUSD",1731845682759,0.21916462,233.05,232.83,10.737]
["bitfinex","SOLUSD",1731845683339,0.21916462,233.05,232.83,15.0318]
["bitfinex","SOLUSD",1731845683658,0.12549,233.06,232.82,10.6718]
["bitfinex","SOLUSD",1731845683659,0.21916462,233.01,232.82,10.6718]
["bitfinex","SOLUSD",1731845684149,15.0214,233.0,232.82,10.6718]
["bitfinex","SOLUSD",1731845684450,20.0,232.99,232.82,10.6718]
["bitfinex","SOLUSD",1731845684950,0.25098,232.98,232.82,10.6718]
["bitfinex","SOLUSD",1731845685255,0.34465462,232.97,232.77,10.7401]
["bitfinex","SOLUSD",1731845685949,0.12549,232.98,232.77,10.7401]
["bitfinex","SOLUSD",1731845686152,0.12549,232.96,232.77,10.7401]
["bitfinex","SOLUSD",1731845687355,4.2927,232.95,232.77,10.7401]
["bitfinex","SOLUSD",1731845687534,0.12549,232.94,232.77,10.7401]
["bitfinex","SOLUSD",1731845688053,50.12549,232.94,232.77,10.7401]
["bitfinex","SOLUSD",1731845689459,50.12549,232.94,232.7,26.6322623]
["bitfinex","SOLUSD",1731845689460,0.25098,232.85,232.7,0.4572623]
["bitfinex","SOLUSD",1731845689757,20.25098,232.83,232.7,0.4572623]
["bitfinex","SOLUSD",1731845690064,0.09367462,232.82,232.7,0.4572623]
["bitfinex","SOLUSD",1731845690248,0.09367462,232.8,232.7,0.4572623]
["bitfinex","SOLUSD",1731845690752,0.09367462,232.78,232.7,0.4572623]
["bitfinex","SOLUSD",1731845690942,20.25098,232.79,232.7,0.4572623]
["bitfinex","SOLUSD",1731845691271,20.25098,232.79,232.53,10.8152]
["bitfinex","SOLUSD",1731845691272,6.70772243,232.21,232.02,0.12494414]
["bitfinex","SOLUSD",1731845691638,18.10482225,232.2,232.02,0.12494414]
["bitfinex","SOLUSD",1731845691844,20.0,232.19,232.02,0.12494414]
["bitfinex","SOLUSD",1731845692453,6.70772243,232.21,231.91,0.1843017]
["bitfinex","SOLUSD",1731845692454,20.0,232.17,231.91,0.1843017]
["bitfinex","SOLUSD",1731845692656,6.36897117,232.12,231.91,0.1843017]
["bitfinex","SOLUSD",1731845692882,6.36897117,232.1,231.91,0.1843017]
["bitfinex","SOLUSD",1731845693051,6.36897117,232.12,231.91,0.1843017]
["bitfinex","SOLUSD",1731845693255,30.0,232.17,231.91,0.1843017]
["bitfinex","SOLUSD",1731845693561,30.0,232.17,231.96,0.1]
["bitfinex","SOLUSD",1731845693760,6.70772243,232.21,232.0,0.1]
["bitfinex","SOLUSD",1731845694142,6.70772243,232.21,232.02,0.1]
["bitfinex","SOLUSD",1731845694341,11.01412243,232.21,231.99,37.0197]
["bitfinex","SOLUSD",1731845694738,6.70772243,232.21,232.05,0.2]
["bitfinex","SOLUSD",1731845695041,6.70772243,232.21,232.06,0.25098]
["bitfinex","SOLUSD",1731845695254,6.70772243,232.21,231.99,36.9197]
["bitfinex","SOLUSD",1731845695454,6.70772243,232.21,232.01,0.1]
["bitfinex","SOLUSD",1731845696258,6.70772243,232.21,232.08,0.1]
["bitfinex","SOLUSD",1731845696460,6.70772243,232.21,232.05,0.2]
["bitfinex","SOLUSD",1731845696644,6.70772243,232.21,232.07,0.1]
["bitfinex","SOLUSD",1731845697055,6.70772243,232.21,232.09,0.1]
["bitfinex","SOLUSD",1731845697247,4.3048,232.3,232.07,0.1]
["bitfinex","SOLUSD",1731845697451,10.7578,232.39,232.1,0.25098]
["bitfinex","SOLUSD",1731845697765,4.3025,232.42,232.17,0.1]
["bitfinex","SOLUSD",1731845697967,4.3025,232.42,232.17,0.35098]
["bitfinex","SOLUSD",1731845698275,4.3025,232.42,232.18,0.35098]
["bitfinex","SOLUSD",1731845698566,4.3025,232.42,232.21,0.25098]
["bitfinex","SOLUSD",1731845698760,4.3025,232.42,232.21,0.35098]
["bitfinex","SOLUSD",1731845698953,4.3025,232.42,232.21,0.12549]
["bitfinex","SOLUSD",1731845699151,4.3025,232.42,232.2,0.22549]
["bitfinex","SOLUSD",1731845699355,4.3025,232.42,232.24,24.027864]
["bitfinex","SOLUSD",1731845700262,4.3021,232.45,232.23,15.0711]
["bitfinex","SOLUSD",1731845700467,30.0,232.24,232.23,15.0711]
["bitfinex","SOLUSD",1731845700778,30.0,232.24,232.2,4.3064]
["bitfinex","SOLUSD",1731845701063,30.0,232.24,232.09,15.0802]
["bitfinex","SOLUSD",1731845702261,28.5,232.24,232.09,15.0802]
["bitfinex","SOLUSD",1731845702465,20.0,232.23,232.09,10.7716]
["bitfinex","SOLUSD",1731845702682,30.0,232.2,232.0,15.0858]
["bitfinex","SOLUSD",1731845702961,0.09367462,232.18,231.99,36.8197]
["bitfinex","SOLUSD",1731845703172,0.21916462,232.18,231.96,4.311]
["bitfinex","SOLUSD",1731845703360,4.3071,232.17,231.93,15.0905]
["bitfinex","SOLUSD",1731845703662,30.0,232.13,231.93,15.0905]
["bitfinex","SOLUSD",1731845703863,20.0,232.12,231.93,15.0905]
["bitfinex","SOLUSD",1731845704243,30.0,232.13,231.93,15.0905]
["bitfinex","SOLUSD",1731845704457,34.3079,232.13,231.93,15.0905]
["bitfinex","SOLUSD",1731845704661,30.0,232.1,231.93,15.0905]
["bitfinex","SOLUSD",1731845705265,30.0,232.1,231.93,15.1905]
["bitfinex","SOLUSD",1731845705468,30.0,232.1,231.93,15.0905]
["bitfinex","SOLUSD",1731845705655,30.0,232.1,231.94,23.902374]
["bitfinex","SOLUSD",1731845705965,4.407,232.18,231.96,0.12549]
["bitfinex","SOLUSD",1731845706269,0.2,232.16,231.94,23.602374]
["bitfinex","SOLUSD",1731845706469,4.5075,232.16,231.95,15.0893]
["bitfinex","SOLUSD",1731845706651,4.4075,232.16,231.95,15.0893]
["bitfinex","SOLUSD",1731845707056,4.3069,232.19,231.95,36.6456]
["bitfinex","SOLUSD",1731845707270,0.1,232.21,231.95,36.6456]
["bitfinex","SOLUSD",1731845707565,4.3064,232.22,231.95,36.6456]
["bitfinex","SOLUSD",1731845707566,0.1,232.19,231.96,0.12549]
["bitfinex","SOLUSD",1731845707745,4.4066,232.2,231.96,0.12549]
["bitfinex","SOLUSD",1731845707945,0.1,232.18,231.96,24.027864]
["bitfinex","SOLUSD",1731845708148,0.1,232.22,231.96,24.027864]
["bitfinex","SOLUSD",1731845708360,0.1,232.2,231.96,24.027864]
["bitfinex","SOLUSD",1731845708664,0.1,232.18,231.98,23.902374]
["bitfinex","SOLUSD",1731845708873,0.1,232.19,231.98,23.902374]
["bitfinex","SOLUSD",1731845709179,0.1,232.14,231.97,15.0881]
["bitfinex","SOLUSD",1731845709483,0.1,232.09,231.97,15.0881]
["bitfinex","SOLUSD",1731845709766,0.1,232.11,231.95,21.5563]
["bitfinex","SOLUSD",1731845709960,0.1,232.06,231.91,0.1843017]
["bitfinex","SOLUSD",1731845710165,0.1,232.03,231.91,0.1843017]
["bitfinex","SOLUSD",1731845710665,0.1,232.04,231.91,4.4961017]
["bitfinex","SOLUSD",1731845711082,4.3094,232.06,231.91,0.1843017]
["bitfinex","SOLUSD",1731845711083,0.1,231.99,231.91,0.1843017]
["bitfinex","SOLUSD",1731845711248,0.2,232.03,231.91,0.1843017]
["bitfinex","SOLUSD",1731845711448,4.3094,232.06,231.91,0.1843017]
["bitfinex","SOLUSD",1731845711449,0.2,232.01,231.91,0.1843017]
["bitfinex","SOLUSD",1731845711645,30.0,231.99,231.91,0.1843017]
["bitfinex","SOLUSD",1731845712057,0.1,231.98,231.91,0.1843017]
["bitfinex","SOLUSD",1731845712649,30.1,231.98,231.91,0.1843017]
["bitfinex","SOLUSD",1731845712955,0.1,231.96,231.91,0.1843017]
["bitfinex","SOLUSD",1731845713273,0.1,231.98,231.91,0.1843017]
["bitfinex","SOLUSD",1731845713448,0.1,231.99,231.91,0.1843017]
["bitfinex","SOLUSD",1731845714081,0.1,231.96,231.91,0.1843017]
["bitfinex","SOLUSD",1731845714372,4.3107,231.98,231.91,0.1843017]
["bitfinex","SOLUSD",1731845714676,0.1,231.96,231.91,0.1843017]
["bitfinex","SOLUSD",1731845714966,0.2,231.97,231.91,0.1843017]
["bitfinex","SOLUSD",1731845715165,0.1,231.97,231.91,0.1843017]
["bitfinex","SOLUSD",1731845715376,0.2,231.97,231.91,0.1843017]
["bitfinex","SOLUSD",1731845716269,0.2,231.92,231.91,0.1843017]
["bitfinex","SOLUSD",1731845716455,4.511,231.96,231.91,0.1843017]
["bitfinex","SOLUSD",1731845716654,0.1,231.93,231.91,0.1843017]
["bitfinex","SOLUSD",1731845717169,4.411,231.96,231.91,0.1843017]
["bitfinex","SOLUSD",1731845717170,0.1,231.94,231.91,0.1843017]
["bitfinex","SOLUSD",1731845717556,0.2,231.92,231.91,0.1843017]
["bitfinex","SOLUSD",1731845717755,0.1,231.92,231.91,0.1843017]
["bitfinex","SOLUSD",1731845717961,0.2,231.92,231.91,0.1843017]
["bitfinex","SOLUSD",1731845718160,4.5118,231.92,231.91,0.1843017]
["bitfinex","SOLUSD",1731845718776,4.5118,231.92,231.85,102.806525]
["bitfinex","SOLUSD",1731845718777,0.2,231.86,231.85,102.806525]
["bitfinex","SOLUSD",1731845719153,0.2,231.86,231.85,100.057625]
["bitfinex","SOLUSD",1731845719468,0.2,231.86,231.85,59.619325]
["bitfinex","SOLUSD",1731845719781,0.1,231.86,231.85,59.619325]
["bitfinex","SOLUSD",1731845719969,0.2,231.86,231.85,59.619325]
["bitfinex","SOLUSD",1731845720154,4.5129,231.86,231.85,59.619325]
["bitfinex","SOLUSD",1731845720551,4.4129,231.86,231.85,59.619325]
["bitfinex","SOLUSD",1731845720859,0.1,231.88,231.85,59.619325]
["bitfinex","SOLUSD",1731845721264,0.2,231.86,231.85,59.619325]
["bitfinex","SOLUSD",1731845721466,0.2,231.86,231.85,57.183425]
["bitfinex","SOLUSD",1731845722370,4.5129,231.86,231.85,57.183425]
["bitfinex","SOLUSD",1731845722575,4.4118,231.92,231.85,57.183425]
["bitfinex","SOLUSD",1731845722959,0.1,231.9,231.85,57.183425]
["bitfinex","SOLUSD",1731845723281,4.4118,231.92,231.85,57.183425]
["bitfinex","SOLUSD",1731845723485,10.7753,232.02,231.85,57.183425]
["bitfinex","SOLUSD",1731845723486,0.1,231.94,231.85,57.183425]
["bitfinex","SOLUSD",1731845723669,0.1,231.92,231.85,57.183425]
["bitfinex","SOLUSD",1731845723979,4.4112,231.96,231.86,23.776884]
["bitfinex","SOLUSD",1731845725090,0.1,231.94,231.85,57.183425]
["bitfinex","SOLUSD",1731845725294,4.4112,231.96,231.85,57.183425]
["bitfinex","SOLUSD",1731845725659,0.1,231.95,231.85,57.183425]
["bitfinex","SOLUSD",1731845725859,0.1,231.93,231.85,57.183425]
["bitfinex","SOLUSD",1731845726078,0.1,231.88,231.85,57.183425]
["bitfinex","SOLUSD",1731845726460,7.93078434,231.87,231.85,37.9078545]
["bitfinex","SOLUSD",1731845726661,36.97765233,231.86,231.73,303.17501688]
["bitfinex","SOLUSD",1731845726883,24.64679612,231.74,231.73,292.38711688]
["bitfinex","SOLUSD",1731845727088,58.12413768,231.74,231.73,266.51171688]
["bitfinex","SOLUSD",1731845727261,36.97765233,231.74,231.73,266.51171688]
["bitfinex","SOLUSD",1731845727460,10.5633996,231.74,231.73,363.22924957]
["bitfinex","SOLUSD",1731845727660,0.1,231.79,231.73,362.36604922]
["bitfinex","SOLUSD",1731845728062,0.1,231.76,231.74,84.44710346]
["bitfinex","SOLUSD",1731845728266,4.3149,231.75,231.74,84.44710346]
["bitfinex","SOLUSD",1731845728677,74.19451574,231.82,231.74,84.44710346]
["bitfinex","SOLUSD",1731845728981,78.50831574,231.82,231.75,39.40864828]
["bitfinex","SOLUSD",1731845729182,74.19451574,231.82,231.77,24.027864]
["bitfinex","SOLUSD",1731845729483,74.19451574,231.82,231.76,45.03845518]
["bitfinex","SOLUSD",1731845729484,4.3138,231.81,231.76,45.03845518]
["bitfinex","SOLUSD",1731845729668,4.3138,231.81,231.78,39.40864828]
["bitfinex","SOLUSD",1731845729871,4.3138,231.81,231.79,39.52077469]
["bitfinex","SOLUSD",1731845730064,4.4138,231.81,231.8,95.70671726]
["bitfinex","SOLUSD",1731845730269,4.3138,231.81,231.8,95.70671726]
["bitfinex","SOLUSD",1731845730669,50.42451574,231.82,231.8,95.70671726]
["bitfinex","SOLUSD",1731845730873,50.42451574,231.82,231.81,39.52077469]
["bitfinex","SOLUSD",1731845731076,80.42451574,231.82,231.81,39.52077469]
["bitfinex","SOLUSD",1731845731275,80.42451574,231.82,231.81,84.55922987]
["bitfinex","SOLUSD",1731845731584,50.42451574,231.82,231.81,108.33611387]
["bitfinex","SOLUSD",1731845731798,50.42451574,231.82,231.81,108.58709387]
["bitfinex","SOLUSD",1731845732177,50.42451574,231.82,231.81,164.63418285]
["bitfinex","SOLUSD",1731845732487,50.42451574,231.82,231.81,140.85729885]
["bitfinex","SOLUSD",1731845732783,50.42451574,231.82,231.81,191.52556093]
["bitfinex","SOLUSD",1731845733865,26.27831574,231.82,231.81,215.55342493]
["bitfinex","SOLUSD",1731845734061,191.74073347,231.9,231.87,0.1]
["bitfinex","SOLUSD",1731845734290,46.39803347,231.9,231.89,0.1]
["bitfinex","SOLUSD",1731845734486,37.93231447,231.9,231.89,43.83307469]
["bitfinex","SOLUSD",1731845734691,37.91231447,231.9,231.89,39.52077469]
["bitfinex","SOLUSD",1731845735188,37.91231447,231.9,231.89,90.18903677]
["bitfinex","SOLUSD",1731845735386,37.91231447,231.9,231.89,135.22749195]
["bitfinex","SOLUSD",1731845735691,15.99623407,231.9,231.89,135.22749195]
["bitfinex","SOLUSD",1731845735894,0.1,232.03,231.89,135.22749195]
["bitfinex","SOLUSD",1731845735895,0.1,232.08,231.91,23.876884]
["bitfinex","SOLUSD",1731845736094,4.3077,232.14,231.94,0.1]
["bitfinex","SOLUSD",1731845736389,4.3073,232.16,231.96,28.338764]
["bitfinex","SOLUSD",1731845736570,12.76145301,232.24,232.05,0.1]
["bitfinex","SOLUSD",1731845736766,6.67171351,232.24,232.11,0.1]
["bitfinex","SOLUSD",1731845736972,5.82358424,232.33,232.12,0.1]
["bitfinex","SOLUSD",1731845737174,6.67252622,232.28,232.09,0.1]
["bitfinex","SOLUSD",1731845737388,0.73579483,232.25,232.13,45.03845518]
["bitfinex","SOLUSD",1731845737589,5.72355258,232.35,232.17,0.1]
["bitfinex","SOLUSD",1731845737792,0.73569917,232.33,232.19,0.1]
["bitfinex","SOLUSD",1731845738189,10.7573,232.4,232.2,84.65922987]
["bitfinex","SOLUSD",1731845738393,15.064,232.34,232.2,84.65922987]
["bitfinex","SOLUSD",1731845738593,15.064,232.34,232.26,0.1]
["bitfinex","SOLUSD",1731845738893,0.7,232.53,232.2,84.55922987]
["bitfinex","SOLUSD",1731845738894,25.85,232.79,232.28,21.26802332]
["bitfinex","SOLUSD",1731845739069,82.78,232.57,232.56,8.4034316]
["bitfinex","SOLUSD",1731845739274,42.78,232.57,232.56,26.15595518]
["bitfinex","SOLUSD",1731845739476,30.73577541,232.57,232.28,21.32902324]
["bitfinex","SOLUSD",1731845739678,0.1,232.29,232.07,11.77259573]
["bitfinex","SOLUSD",1731845739887,38.11908873,232.28,232.03,49.877864]
["bitfinex","SOLUSD",1731845740091,65.34700926,232.27,232.03,24.027864]
["bitfinex","SOLUSD",1731845740274,0.1,232.23,232.03,23.902374]
["bitfinex","SOLUSD",1731845740592,0.1,232.2,231.98,10.4603]
["bitfinex","SOLUSD",1731845740804,70.79259336,232.19,231.98,10.4603]
["bitfinex","SOLUSD",1731845740990,65.34700926,232.18,232.0,4.3101]
["bitfinex","SOLUSD",1731845741288,0.1,232.13,231.99,10.7763]
["bitfinex","SOLUSD",1731845741584,141.58518673,232.12,231.99,15.0868]
["bitfinex","SOLUSD",1731845741815,38.11908873,232.11,231.99,4.77751117]
["bitfinex","SOLUSD",1731845741998,98.02051389,232.1,231.99,4.3105]
["bitfinex","SOLUSD",1731845742295,114.35726621,232.09,231.99,4.3105]
["bitfinex","SOLUSD",1731845742478,118.82633823,232.08,231.99,17.0905]
["bitfinex","SOLUSD",1731845742677,118.82633823,232.08,231.95,23.776884]
["bitfinex","SOLUSD",1731845742678,108.91168211,232.08,231.95,23.776884]
["bitfinex","SOLUSD",1731845742871,27.22792053,232.07,231.95,28.0157]
["bitfinex","SOLUSD",1731845743071,32.67350463,232.06,231.95,28.0157]
["bitfinex","SOLUSD",1731845743287,9.82858874,232.05,231.95,28.0157]
["bitfinex","SOLUSD",1731845743590,75.175598,232.04,231.92,12.78]
["bitfinex","SOLUSD",1731845743893,75.175598,232.04,231.92,8.67443044]
["bitfinex","SOLUSD",1731845744075,17.588198,232.04,231.92,70.0]
["bitfinex","SOLUSD",1731845744386,61.31713906,232.03,231.89,20.0]
["bitfinex","SOLUSD",1731845744596,54.91713906,232.03,231.92,32.78]
["bitfinex","SOLUSD",1731845744792,54.45584106,232.03,231.92,32.78]
["bitfinex","SOLUSD",1731845745098,0.2274134,232.33,232.01,12.78]
["bitfinex","SOLUSD",1731845745305,4.3044,232.32,232.01,12.78]
["bitfinex","SOLUSD",1731845745469,0.1,232.29,231.96,20.0]
["bitfinex","SOLUSD",1731845745673,4.3044,232.32,231.99,12.74]
["bitfinex","SOLUSD",1731845745674,4.4044,232.32,231.99,12.74]
["bitfinex","SOLUSD",1731845746178,4.5044,232.32,231.99,12.74]
["bitfinex","SOLUSD",1731845746478,4.5044,232.32,232.06,24.027864]
["bitfinex","SOLUSD",1731845746678,4.5044,232.32,232.06,23.902374]
["bitfinex","SOLUSD",1731845746987,4.4317134,232.33,232.06,23.902374]
["bitfinex","SOLUSD",1731845747189,0.1274134,232.33,232.06,23.902374]
["bitfinex","SOLUSD",1731845747670,0.1274134,232.33,232.04,70.0]
["bitfinex","SOLUSD",1731845748085,21.36352765,232.33,232.04,70.0]
["bitfinex","SOLUSD",1731845748300,21.36352765,232.33,232.02,20.0]
["bitfinex","SOLUSD",1731845748491,4.3044,232.32,231.98,82.78]
["bitfinex","SOLUSD",1731845748684,6.25644214,232.08,231.96,36.6441]
["bitfinex","SOLUSD",1731845748998,12.51288428,232.06,231.96,36.6441]
["bitfinex","SOLUSD",1731845749196,50.05153715,232.22,231.96,36.6441]
["bitfinex","SOLUSD",1731845749197,50.05153715,232.22,232.04,70.0]
["bitfinex","SOLUSD",1731845749394,62.56442143,232.26,232.01,12.78]
["bitfinex","SOLUSD",1731845749395,50.05153715,232.24,232.01,82.78]
["bitfinex","SOLUSD",1731845749577,50.05153715,232.24,232.05,70.0]
["bitfinex","SOLUSD",1731845750002,75.07730572,232.32,232.04,70.0]
["bitfinex","SOLUSD",1731845750294,75.07730572,232.32,232.02,12.78]
["bitfinex","SOLUSD",1731845750295,75.07730572,232.32,232.03,23.776884]
["bitfinex","SOLUSD",1731845750476,75.17730572,232.32,232.04,36.6316]
["bitfinex","SOLUSD",1731845750683,4.3045,232.31,232.04,36.6316]
["bitfinex","SOLUSD",1731845751000,0.1,232.32,232.27,39.76930158]
["bitfinex","SOLUSD",1731845751176,0.1274134,232.33,232.3,13.26031568]
["bitfinex","SOLUSD",1731845751382,0.1274134,232.33,232.31,13.26031568]
["bitfinex","SOLUSD",1731845751699,0.2274134,232.33,232.3,13.26031568]
["bitfinex","SOLUSD",1731845752002,0.1,232.32,232.23,6.62768429]
["bitfinex","SOLUSD",1731845752173,0.1274134,232.33,232.18,26.50251072]
["bitfinex","SOLUSD",1731845752174,0.1274134,232.33,232.24,6.75317429]
["bitfinex","SOLUSD",1731845752373,0.1,232.32,232.24,6.75317429]
["bitfinex","SOLUSD",1731845752578,0.1274134,232.33,232.26,0.12549]
["bitfinex","SOLUSD",1731845752889,0.1,232.31,232.29,6.62600928]
["bitfinex","SOLUSD",1731845753194,4.4316134,232.33,232.3,6.62600928]
["bitfinex","SOLUSD",1731845753400,0.1274134,232.33,232.32,6.62600928]
["bitfinex","SOLUSD",1731845753782,0.1274134,232.33,232.31,13.26031568]
["bitfinex","SOLUSD",1731845754676,25.04559988,232.35,232.31,13.26031568]
["bitfinex","SOLUSD",1731845754991,25.04559988,232.35,232.29,4.3049]
["bitfinex","SOLUSD",1731845754992,20.64179988,232.35,232.29,4.3049]
["bitfinex","SOLUSD",1731845755192,20.74179988,232.35,232.27,15.0685]
["bitfinex","SOLUSD",1731845755383,20.64179988,232.35,232.27,15.0685]
["bitfinex","SOLUSD",1731845755590,20.64179988,232.35,232.28,0.12549]
["bitfinex","SOLUSD",1731845755792,20.64179988,232.35,232.34,39.76930158]
["bitfinex","SOLUSD",1731845755996,9.965,232.38,232.34,39.76930158]
["bitfinex","SOLUSD",1731845756393,9.965,232.38,232.28,0.22549]
["bitfinex","SOLUSD",1731845756394,9.965,232.38,232.36,39.76930158]
["bitfinex","SOLUSD",1731845756581,0.1,232.46,232.37,0.12549]
["bitfinex","SOLUSD",1731845756898,146.6264428,232.59,232.37,0.12549]
["bitfinex","SOLUSD",1731845757281,125.1288428,232.59,232.38,26.40229192]
["bitfinex","SOLUSD",1731845757483,125.1288428,232.59,232.4,21.17330652]
["bitfinex","SOLUSD",1731845757684,32.78584051,232.59,232.43,21.02353685]
["bitfinex","SOLUSD",1731845757890,32.78584051,232.59,232.44,0.12549]
["bitfinex","SOLUSD",1731845758504,32.78584051,232.59,232.45,15.157]
["bitfinex","SOLUSD",1731845758696,32.78584051,232.59,232.46,0.12549]
["bitfinex","SOLUSD",1731845758900,32.78584051,232.59,232.43,21.02353685]
["bitfinex","SOLUSD",1731845759080,37.08524051,232.59,232.43,21.02353685]
["bitfinex","SOLUSD",1731845759793,32.78584051,232.59,232.44,0.1]
["bitfinex","SOLUSD",1731845759987,32.78584051,232.59,232.43,21.1815504]
["bitfinex","SOLUSD",1731845759988,32.78584051,232.59,232.45,10.755]
["bitfinex","SOLUSD",1731845760881,37.08534051,232.59,232.45,10.755]
["bitfinex","SOLUSD",1731845761089,37.08534051,232.59,232.39,10.7577]
["bitfinex","SOLUSD",1731845762207,37.08534051,232.59,232.39,10.8577]
["bitfinex","SOLUSD",1731845762584,37.08534051,232.59,232.39,10.7577]
["bitfinex","SOLUSD",1731845762898,37.08534051,232.59,232.42,0.1]
["bitfinex","SOLUSD",1731845763503,32.78584051,232.59,232.41,36.5732]
["bitfinex","SOLUSD",1731845763799,32.78584051,232.59,232.43,0.1]
["bitfinex","SOLUSD",1731845764190,32.78584051,232.59,232.46,0.1]
["bitfinex","SOLUSD",1731845764909,37.08524051,232.59,232.47,10.754]
["bitfinex","SOLUSD",1731845765705,37.08524051,232.59,232.33,0.2]
["bitfinex","SOLUSD",1731845765706,20.0,232.58,232.37,4.3034]
["bitfinex","SOLUSD",1731845765890,43.776884,232.55,232.29,4.3049]
["bitfinex","SOLUSD",1731845766089,43.776884,232.55,232.29,15.0673]
["bitfinex","SOLUSD",1731845766410,10.1547,232.56,232.34,0.1]
["bitfinex","SOLUSD",1731845767002,4.3001,232.55,232.35,15.0634]
["bitfinex","SOLUSD",1731845767607,4.3001,232.55,232.37,0.1]
["bitfinex","SOLUSD",1731845768619,4.3001,232.55,232.35,36.5826]
["bitfinex","SOLUSD",1731845768796,4.3001,232.55,232.36,0.1]
["bitfinex","SOLUSD",1731845769116,4.3001,232.55,232.35,36.5826]
["bitfinex","SOLUSD",1731845770003,4.3001,232.55,232.35,10.7596]
["bitfinex","SOLUSD",1731845770913,4.3001,232.55,232.35,10.8596]
["bitfinex","SOLUSD",1731845771222,4.3001,232.55,232.35,36.6826]
["bitfinex","SOLUSD",1731845771505,10.1547,232.56,232.36,0.1]
["bitfinex","SOLUSD",1731845771711,10.1547,232.56,232.36,23.876884]
["bitfinex","SOLUSD",1731845771914,10.1547,232.56,232.37,0.1]
["bitfinex","SOLUSD",1731845772118,10.1547,232.56,232.38,0.1]
["bitfinex","SOLUSD",1731845772612,10.1547,232.56,232.39,0.1]
["bitfinex","SOLUSD",1731845772989,10.1547,232.56,232.4,36.5748]
["bitfinex","SOLUSD",1731845773490,14.4547,232.56,232.4,36.5748]
["bitfinex","SOLUSD",1731845774785,14.4547,232.56,232.4,32.2719]
["bitfinex","SOLUSD",1731845775597,14.4547,232.56,232.4,32.16740456]
["bitfinex","SOLUSD",1731845776311,10.1547,232.56,232.4,32.16740456]
["bitfinex","SOLUSD",1731845776546,10.1547,232.56,232.42,0.2]
["bitfinex","SOLUSD",1731845776693,10.1547,232.56,232.42,0.1]
["bitfinex","SOLUSD",1731845777028,10.1547,232.56,232.43,0.1]
["bitfinex","SOLUSD",1731845777312,14.4547,232.56,232.4,10.65280456]
["bitfinex","SOLUSD",1731845777614,4.3,232.56,232.4,10.65280456]
["bitfinex","SOLUSD",1731845777836,15.0368,232.76,232.48,0.2]
["bitfinex","SOLUSD",1731845778110,15.0368,232.76,232.51,32.2566]
["bitfinex","SOLUSD",1731845778303,0.1,232.75,232.51,32.2566]
["bitfinex","SOLUSD",1731845778701,36.5181,232.76,232.51,32.2566]
["bitfinex","SOLUSD",1731845779043,0.1,232.75,232.51,32.2566]
["bitfinex","SOLUSD",1731845779327,15.0382,232.74,232.51,21.5044]
["bitfinex","SOLUSD",1731845779693,15.0382,232.74,232.48,0.1]
["bitfinex","SOLUSD",1731845780330,4.2966,232.74,232.52,0.1]
["bitfinex","SOLUSD",1731845780825,4.2966,232.74,232.52,0.2]
["bitfinex","SOLUSD",1731845781320,15.035,232.79,232.53,36.5544]
["bitfinex","SOLUSD",1731845781622,20.0,232.78,232.53,36.5544]
["bitfinex","SOLUSD",1731845782303,23.776884,232.77,232.53,36.5544]
["bitfinex","SOLUSD",1731845782627,15.0362,232.77,232.53,32.2539]
["bitfinex","SOLUSD",1731845782819,20.0,232.76,232.53,32.2539]
["bitfinex","SOLUSD",1731845783126,15.0362,232.77,232.53,10.7513]
["bitfinex","SOLUSD",1731845783127,20.0,232.72,232.53,10.7513]
["bitfinex","SOLUSD",1731845783301,30.0337,232.73,232.53,10.7513]
["bitfinex","SOLUSD",1731845783616,43.776884,232.72,232.53,10.7513]
["bitfinex","SOLUSD",1731845783815,43.876884,232.72,232.49,4.3012]
["bitfinex","SOLUSD",1731845784120,43.776884,232.72,232.49,4.3012]
["bitfinex","SOLUSD",1731845784540,43.776884,232.72,232.44,21.5109]
["bitfinex","SOLUSD",1731845784541,20.0,232.67,232.44,21.5109]
["bitfinex","SOLUSD",1731845785125,4.2975,232.69,232.45,0.95996161]
["bitfinex","SOLUSD",1731845785623,4.2975,232.69,232.48,0.1]
["bitfinex","SOLUSD",1731845786103,4.297,232.72,232.49,36.5606]
["bitfinex","SOLUSD",1731845786812,15.0395,232.72,232.49,36.5606]
["bitfinex","SOLUSD",1731845787416,4.297,232.72,232.49,36.5606]
["bitfinex","SOLUSD",1731845787605,4.297,232.72,232.53,0.1]
["bitfinex","SOLUSD",1731845787802,4.297,232.72,232.51,0.1]
["bitfinex","SOLUSD",1731845788325,4.297,232.72,232.53,0.1]
["bitfinex","SOLUSD",1731845788501,12.5488,232.74,232.53,0.1]
["bitfinex","SOLUSD",1731845788502,34.3306,232.73,232.53,23.876884]
["bitfinex","SOLUSD",1731845789304,30.0337,232.73,232.53,23.976884]
["bitfinex","SOLUSD",1731845789526,30.0337,232.73,232.55,0.1]
["bitfinex","SOLUSD",1731845789723,4.2963,232.76,232.55,0.1]
["bitfinex","SOLUSD",1731845789931,4.2953,232.81,232.59,0.1]
["bitfinex","SOLUSD",1731845790225,50.9985982,232.82,232.6,10.848]
["bitfinex","SOLUSD",1731845791225,50.9985982,232.82,232.6,36.6433]
["bitfinex","SOLUSD",1731845792026,50.9985982,232.82,232.6,36.5433]
["bitfinex","SOLUSD",1731845792334,50.9985982,232.82,232.62,15.0459]
["bitfinex","SOLUSD",1731845793408,46.7033982,232.82,232.65,0.1]
["bitfinex","SOLUSD",1731845793630,33.4271982,232.82,232.65,0.1]
["bitfinex","SOLUSD",1731845794210,37.7223982,232.82,232.62,58.0343]
["bitfinex","SOLUSD",1731845794728,23.776884,232.81,232.62,36.5401]
["bitfinex","SOLUSD",1731845795228,23.776884,232.81,232.62,15.0459]
["bitfinex","SOLUSD",1731845795417,23.776884,232.81,232.54,0.1]
["bitfinex","SOLUSD",1731845795630,4.2955,232.8,232.56,0.1]
["bitfinex","SOLUSD",1731845795829,23.776884,232.79,232.55,15.0504]
["bitfinex","SOLUSD",1731845796129,15.0343,232.8,232.55,15.1504]
["bitfinex","SOLUSD",1731845796347,23.776884,232.79,232.55,15.0504]
["bitfinex","SOLUSD",1731845796802,4.2959,232.78,232.55,58.0518]
["bitfinex","SOLUSD",1731845797406,4.2959,232.78,232.58,0.1]
["bitfinex","SOLUSD",1731845798027,33.4271982,232.82,232.58,0.1]
["bitfinex","SOLUSD",1731845798334,37.7223982,232.82,232.59,0.1]
["bitfinex","SOLUSD",1731845798626,33.4271982,232.82,232.62,0.1]
["bitfinex","SOLUSD",1731845798819,37.7223982,232.82,232.63,36.5385]
["bitfinex","SOLUSD",1731845799009,33.4271982,232.82,232.63,36.5385]
["bitfinex","SOLUSD",1731845799213,33.4271982,232.82,232.64,23.876884]
["bitfinex","SOLUSD",1731845799934,0.4885982,232.82,232.64,31.06096702]
["bitfinex","SOLUSD",1731845800819,0.4885982,232.82,232.67,15.0427]
["bitfinex","SOLUSD",1731845801016,0.4885982,232.82,232.68,23.776884]
["bitfinex","SOLUSD",1731845801834,0.4885982,232.82,232.67,58.1219]
["bitfinex","SOLUSD",1731845803218,0.4885982,232.82,232.7,0.1]
["bitfinex","SOLUSD",1731845803421,0.4885982,232.82,232.74,0.1]
["bitfinex","SOLUSD",1731845803632,12.8687,232.96,232.77,0.1]
["bitfinex","SOLUSD",1731845804229,12.8687,232.96,232.8,0.1]
["bitfinex","SOLUSD",1731845804442,30.1546,232.99,232.83,0.1]
["bitfinex","SOLUSD",1731845804612,4.2912,233.04,232.75,23.776884]
["bitfinex","SOLUSD",1731845804613,17.1596,233.05,232.86,0.1]
["bitfinex","SOLUSD",1731845805107,17.1596,233.05,232.83,15.0323]
["bitfinex","SOLUSD",1731845805916,23.776884,233.01,232.83,10.7374]
["bitfinex","SOLUSD",1731845806116,24.027864,233.03,232.83,15.0323]
["bitfinex","SOLUSD",1731845806117,23.776884,232.99,232.83,15.0323]
["bitfinex","SOLUSD",1731845806317,20.09367462,232.98,232.74,12.8605]
["bitfinex","SOLUSD",1731845806560,23.776884,232.97,232.77,10.7399]
["bitfinex","SOLUSD",1731845806839,20.09367462,232.98,232.77,10.7399]
["bitfinex","SOLUSD",1731845807145,23.776884,232.95,232.73,21.4841]
["bitfinex","SOLUSD",1731845807932,30.1546,232.93,232.7,15.0407]
["bitfinex","SOLUSD",1731845808115,0.09367462,232.92,232.7,15.0407]
["bitfinex","SOLUSD",1731845808311,53.931484,232.93,232.7,15.0407]
["bitfinex","SOLUSD",1731845808515,53.840914,232.93,232.7,36.5275]
["bitfinex","SOLUSD",1731845808711,30.06403,232.93,232.7,36.5275]
["bitfinex","SOLUSD",1731845808914,23.776884,232.92,232.7,36.5275]
["bitfinex","SOLUSD",1731845809111,23.776884,232.92,232.7,32.2302]
["bitfinex","SOLUSD",1731845809419,4.2935,232.91,232.7,32.2302]
["bitfinex","SOLUSD",1731845809726,4.2935,232.91,232.71,20.0]
["bitfinex","SOLUSD",1731845810320,34.35713,232.93,232.71,20.0]
["bitfinex","SOLUSD",1731845811335,34.35713,232.93,232.73,20.0]
["bitfinex","SOLUSD",1731845812322,34.35713,232.93,232.74,32.2248]
["bitfinex","SOLUSD",1731845812732,34.35713,232.93,232.75,20.0]
["bitfinex","SOLUSD",1731845813238,4.2914,233.02,232.75,20.0]
["bitfinex","SOLUSD",1731845814142,23.776884,233.01,232.75,20.0]
["bitfinex","SOLUSD",1731845814342,4.2918,233.0,232.77,20.0]
["bitfinex","SOLUSD",1731845814541,4.2918,233.0,232.77,20.1]
["bitfinex","SOLUSD",1731845814918,4.2918,233.0,232.77,20.0]
["bitfinex","SOLUSD",1731845815124,4.2918,233.0,232.8,23.776884]
["bitfinex","SOLUSD",1731845815542,4.2918,233.0,232.81,20.0]
["bitfinex","SOLUSD",1731845815733,4.2915,233.02,232.84,23.776884]
["bitfinex","SOLUSD",1731845816128,31.3252,233.03,232.85,56.5041]
["bitfinex","SOLUSD",1731845816346,4.2912,233.04,232.85,56.5041]
["bitfinex","SOLUSD",1731845816957,4.2908,233.06,232.85,56.5041]
["bitfinex","SOLUSD",1731845817134,0.4955428,233.07,232.87,20.0]
["bitfinex","SOLUSD",1731845817333,4.7861428,233.07,232.87,20.0]
["bitfinex","SOLUSD",1731845817736,0.4955428,233.07,232.87,20.0]
["bitfinex","SOLUSD",1731845817932,0.4955428,233.07,232.89,20.0]
["bitfinex","SOLUSD",1731845818246,0.4955428,233.07,232.91,20.0]
["bitfinex","SOLUSD",1731845818425,0.4955428,233.07,232.92,32.1997]
["bitfinex","SOLUSD",1731845818939,0.4955428,233.07,232.93,20.0]
["bitfinex","SOLUSD",1731845819125,4.7861428,233.07,232.92,10.7332]
["bitfinex","SOLUSD",1731845820242,0.4955428,233.07,232.92,10.7332]
["bitfinex","SOLUSD",1731845820448,0.4955428,233.07,232.9,21.4684]
["bitfinex","SOLUSD",1731845820629,4.7861428,233.07,232.86,36.5025]
["bitfinex","SOLUSD",1731845820830,0.09367462,233.06,232.86,15.0304]
["bitfinex","SOLUSD",1731845821026,0.09367462,233.06,232.86,10.736]
["bitfinex","SOLUSD",1731845821227,20.09367462,233.06,232.86,15.0304]
["bitfinex","SOLUSD",1731845821435,23.776884,233.03,232.86,15.0304]
["bitfinex","SOLUSD",1731845821628,23.776884,233.05,232.86,15.0304]
["bitfinex","SOLUSD",1731845822036,23.776884,233.06,232.86,15.0304]
["bitfinex","SOLUSD",1731845822235,15.5124428,233.07,232.86,15.0304]
["bitfinex","SOLUSD",1731845822236,4.7861428,233.07,232.86,15.0304]
["bitfinex","SOLUSD",1731845822442,4.7861428,233.07,232.87,20.0]
["bitfinex","SOLUSD",1731845822639,20.0,233.06,232.81,15.0336]
["bitfinex","SOLUSD",1731845823229,15.5124428,233.07,232.81,15.0336]
["bitfinex","SOLUSD",1731845823650,43.902374,233.06,232.81,32.215]
["bitfinex","SOLUSD",1731845824631,43.776884,233.06,232.81,10.7383]
["bitfinex","SOLUSD",1731845824958,43.776884,233.06,232.82,20.0]
["bitfinex","SOLUSD",1731845825448,15.5124428,233.07,232.82,20.0]
["bitfinex","SOLUSD",1731845825644,4.6861428,233.07,232.83,21.4748]
["bitfinex","SOLUSD",1731845825830,0.3955428,233.07,232.85,23.776884]
["bitfinex","SOLUSD",1731845826031,0.3955428,233.07,232.86,20.0]
["bitfinex","SOLUSD",1731845826249,0.3955428,233.07,232.88,20.0]
["bitfinex","SOLUSD",1731845826455,0.3955428,233.07,232.9,20.0]
["bitfinex","SOLUSD",1731845826948,0.3955428,233.07,232.91,23.776884]
["bitfinex","SOLUSD",1731845827141,0.3955428,233.07,232.93,36.4915]
["bitfinex","SOLUSD",1731845827352,4.6860428,233.07,232.93,36.4915]
["bitfinex","SOLUSD",1731845828261,4.6860428,233.07,232.93,32.1984]
["bitfinex","SOLUSD",1731845828438,23.776884,233.06,232.93,10.7328]
["bitfinex","SOLUSD",1731845829632,0.09367462,233.01,232.8,4.2954]
["bitfinex","SOLUSD",1731845829829,0.09367462,233.01,232.7,36.5275]
["bitfinex","SOLUSD",1731845829830,29.25539357,233.0,232.7,36.5275]
["bitfinex","SOLUSD",1731845830054,24.027864,232.98,232.7,36.5275]
["bitfinex","SOLUSD",1731845830233,20.0,232.97,232.7,36.5275]
["bitfinex","SOLUSD",1731845830431,23.776884,232.96,232.7,36.5275]
["bitfinex","SOLUSD",1731845830833,5.13385495,233.0,232.7,36.5275]
["bitfinex","SOLUSD",1731845831037,23.776884,232.99,232.71,20.0]
["bitfinex","SOLUSD",1731845831236,23.776884,232.97,232.71,20.0]
["bitfinex","SOLUSD",1731845831452,20.0,232.96,232.71,20.0]
["bitfinex","SOLUSD",1731845831657,28.069584,232.95,232.73,20.0]
["bitfinex","SOLUSD",1731845832035,4.2927,232.95,232.73,20.0]
["bitfinex","SOLUSD",1731845833059,4.2927,232.95,232.73,27.12833411]
["bitfinex","SOLUSD",1731845833266,4.2916,233.01,232.74,60.298284]
["bitfinex","SOLUSD",1731845833559,4.2916,233.01,232.77,20.0]
["bitfinex","SOLUSD",1731845834037,4.2916,233.01,232.78,23.776884]
["bitfinex","SOLUSD",1731845834240,4.2916,233.01,232.79,20.0]
["bitfinex","SOLUSD",1731845834447,4.2916,233.01,232.75,20.1]
["bitfinex","SOLUSD",1731845834758,4.2916,233.01,232.76,23.776884]
["bitfinex","SOLUSD",1731845835061,43.4507,233.04,232.78,23.776884]
["bitfinex","SOLUSD",1731845835362,43.4507,233.04,232.82,23.776884]
["bitfinex","SOLUSD",1731845835540,43.4507,233.04,232.85,20.0]
["bitfinex","SOLUSD",1731845835742,43.4507,233.04,232.86,23.776884]
["bitfinex","SOLUSD",1731845835949,43.4507,233.04,232.87,20.0]
["bitfinex","SOLUSD",1731845836455,43.4507,233.04,232.81,20.0]
["bitfinex","SOLUSD",1731845836647,47.7419,233.04,232.84,23.776884]
["bitfinex","SOLUSD",1731845836847,43.4507,233.04,232.85,20.0]
["bitfinex","SOLUSD",1731845837157,0.3955428,233.07,232.84,23.776884]
["bitfinex","SOLUSD",1731845837158,4.6861428,233.07,232.91,20.0]
["bitfinex","SOLUSD",1731845837347,4.6861428,233.07,232.9,32.2026]
["bitfinex","SOLUSD",1731845837744,4.6861428,233.07,232.9,10.7342]
["bitfinex","SOLUSD",1731845838847,4.6861428,233.07,232.88,21.4702]
["bitfinex","SOLUSD",1731845839057,23.776884,233.06,232.88,21.4702]
["bitfinex","SOLUSD",1731845840764,23.776884,233.04,232.88,21.4702]
["bitfinex","SOLUSD",1731845841258,4.2909,233.05,232.88,21.4702]
["bitfinex","SOLUSD",1731845842567,0.3955428,233.07,232.88,21.4702]
["bitfinex","SOLUSD",1731845842743,4.6861428,233.07,232.88,21.4702]
["bitfinex","SOLUSD",1731845843062,0.3955428,233.07,232.89,43.776884]
["bitfinex","SOLUSD",1731845843361,0.3955428,233.07,232.91,43.776884]
["bitfinex","SOLUSD",1731845843841,0.3955428,233.07,232.91,20.0]
["bitfinex","SOLUSD",1731845845866,4.6861428,233.07,232.92,15.0265]
["bitfinex","SOLUSD",1731845846945,4.6861428,233.07,232.9,21.4684]
["bitfinex","SOLUSD",1731845848762,0.3955428,233.07,232.91,20.0]
["bitfinex","SOLUSD",1731845849167,0.3955428,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1731845849481,0.3955428,233.07,232.95,20.0]
["bitfinex","SOLUSD",1731845849858,0.3955428,233.07,232.92,20.0]
["bitfinex","SOLUSD",1731845850179,0.3955428,233.07,232.94,20.0]
["bitfinex","SOLUSD",1731845850675,0.3955428,233.07,232.95,36.4884]
["bitfinex","SOLUSD",1731845851061,0.3955428,233.07,232.96,20.0]
["bitfinex","SOLUSD",1731845851462,0.3955428,233.07,232.98,20.0]
["bitfinex","SOLUSD",1731845852378,0.3955428,233.07,232.99,23.776884]
["bitfinex","SOLUSD",1731845852678,0.3955428,233.07,232.97,36.884484]
["bitfinex","SOLUSD",1731845852679,0.3955428,233.07,233.02,36.4773]
["bitfinex","SOLUSD",1731845854684,0.3955428,233.07,233.02,21.4573]
["bitfinex","SOLUSD",1731845855257,0.3955428,233.07,232.95,21.4638]
["bitfinex","SOLUSD",1731845855889,4.6861428,233.07,232.95,21.4638]
["bitfinex","SOLUSD",1731845856260,23.776884,233.06,232.92,15.0265]
["bitfinex","SOLUSD",1731845856677,4.2909,233.05,232.88,21.4701]
["bitfinex","SOLUSD",1731845856885,4.6861428,233.07,232.88,21.4701]
["bitfinex","SOLUSD",1731845857574,0.3955428,233.07,232.88,21.4701]
["bitfinex","SOLUSD",1731845857770,4.2907,233.06,232.88,21.4701]
["bitfinex","SOLUSD",1731845859179,23.776884,233.05,232.87,15.0298]
["bitfinex","SOLUSD",1731845859476,12.7307,233.04,232.87,36.501]
["bitfinex","SOLUSD",1731845860369,12.7307,233.04,232.87,57.9722]
["bitfinex","SOLUSD",1731845860570,12.7307,233.04,232.88,23.776884]
["bitfinex","SOLUSD",1731845860780,0.3955428,233.07,232.9,60.273084]
["bitfinex","SOLUSD",1731845861097,0.3955428,233.07,232.95,20.0]
["bitfinex","SOLUSD",1731845861885,0.3955428,233.07,232.91,20.0]
["bitfinex","SOLUSD",1731845862190,0.3955428,233.07,232.91,43.776884]
["bitfinex","SOLUSD",1731845862989,0.3955428,233.07,232.93,20.0]
["bitfinex","SOLUSD",1731845863293,0.1,233.01,232.87,6.71467216]
["bitfinex","SOLUSD",1731845863496,44.3452,232.91,232.66,6.61313309]
["bitfinex","SOLUSD",1731845863785,14.13718556,233.06,232.58,17.177091]
["bitfinex","SOLUSD",1731845863786,12.7307,232.82,232.58,17.177091]
["bitfinex","SOLUSD",1731845863969,43.13007081,232.81,232.49,0.74608342]
["bitfinex","SOLUSD",1731845864172,0.1,232.77,232.49,0.80633412]
["bitfinex","SOLUSD",1731845864376,0.1,232.77,232.52,10.7517]
["bitfinex","SOLUSD",1731845864377,20.09367462,232.69,232.52,10.7517]
["bitfinex","SOLUSD",1731845864688,31.6145,232.7,232.52,10.7517]
["bitfinex","SOLUSD",1731845864689,20.0,232.65,232.52,10.7517]
["bitfinex","SOLUSD",1731845864871,24.2984,232.65,232.52,10.7517]
["bitfinex","SOLUSD",1731845865466,24.2984,232.65,232.49,0.0602507]
["bitfinex","SOLUSD",1731845865669,23.776884,232.62,232.49,0.0602507]
["bitfinex","SOLUSD",1731845865888,20.0,232.61,232.49,0.0602507]
["bitfinex","SOLUSD",1731845866470,20.0,232.59,232.49,0.0602507]
["bitfinex","SOLUSD",1731845867286,4.299,232.62,232.49,0.0602507]
["bitfinex","SOLUSD",1731845868569,28.074584,232.68,232.5,15.0536]
["bitfinex","SOLUSD",1731845868788,4.2973,232.71,232.5,15.0536]
["bitfinex","SOLUSD",1731845869090,4.2962,232.77,232.51,23.776884]
["bitfinex","SOLUSD",1731845869262,0.1,232.85,232.54,20.0]
["bitfinex","SOLUSD",1731845869468,4.2956,232.8,232.55,23.776884]
["bitfinex","SOLUSD",1731845869888,4.2956,232.8,232.58,20.0]
["bitfinex","SOLUSD",1731845869889,31.7196,232.8,232.58,20.0]
["bitfinex","SOLUSD",1731845870089,31.7196,232.8,232.6,20.0]
["bitfinex","SOLUSD",1731845870276,31.7196,232.8,232.61,23.776884]
["bitfinex","SOLUSD",1731845870992,31.7196,232.8,232.62,36.5401]
["bitfinex","SOLUSD",1731845872468,31.7196,232.8,232.63,23.776884]
["bitfinex","SOLUSD",1731845873089,31.7196,232.8,232.64,15.0446]
["bitfinex","SOLUSD",1731845874195,31.7196,232.8,232.62,21.4942]
["bitfinex","SOLUSD",1731845874774,10.8329,232.93,232.62,21.4942]
["bitfinex","SOLUSD",1731845874775,43.2724,232.9,232.62,21.4942]
["bitfinex","SOLUSD",1731845875975,23.776884,232.87,232.62,21.4942]
["bitfinex","SOLUSD",1731845876594,20.0,232.86,232.62,21.4942]
["bitfinex","SOLUSD",1731845876792,43.2724,232.9,232.63,43.776884]
["bitfinex","SOLUSD",1731845877483,43.2724,232.9,232.63,56.232784]
["bitfinex","SOLUSD",1731845877687,47.5662,232.9,232.63,56.232784]
["bitfinex","SOLUSD",1731845878194,47.5662,232.9,232.65,43.776884]
["bitfinex","SOLUSD",1731845879170,47.5662,232.9,232.66,36.5338]
["bitfinex","SOLUSD",1731845879578,43.2724,232.9,232.68,20.0]
["bitfinex","SOLUSD",1731845879791,43.2724,232.9,232.67,23.776884]
["bitfinex","SOLUSD",1731845879792,43.2724,232.9,232.72,20.0]
["bitfinex","SOLUSD",1731845879987,43.2724,232.9,232.73,23.776884]
["bitfinex","SOLUSD",1731845880502,43.2724,232.9,232.66,58.0243]
["bitfinex","SOLUSD",1731845880801,43.2724,232.9,232.66,15.0433]
["bitfinex","SOLUSD",1731845880802,4.38747462,232.89,232.66,15.0433]
["bitfinex","SOLUSD",1731845881097,23.776884,232.86,232.55,65.9597]
["bitfinex","SOLUSD",1731845881285,20.0,232.81,232.56,36.5496]
["bitfinex","SOLUSD",1731845881484,23.776884,232.8,232.56,36.5496]
["bitfinex","SOLUSD",1731845881901,23.776884,232.84,232.56,36.5496]
["bitfinex","SOLUSD",1731845882077,20.0,232.83,232.56,36.5496]
["bitfinex","SOLUSD",1731845882277,28.071984,232.82,232.56,36.5496]
["bitfinex","SOLUSD",1731845882676,28.071984,232.82,232.58,23.776884]
["bitfinex","SOLUSD",1731845883078,28.071984,232.82,232.59,20.0]
["bitfinex","SOLUSD",1731845883379,4.2951,232.82,232.6,60.320184]
["bitfinex","SOLUSD",1731845883570,4.2951,232.82,232.61,20.0]
["bitfinex","SOLUSD",1731845883777,20.0,232.88,232.62,23.776884]
["bitfinex","SOLUSD",1731845883992,4.2942,232.87,232.63,20.0]
["bitfinex","SOLUSD",1731845884199,4.2942,232.87,232.64,23.776884]
["bitfinex","SOLUSD",1731845884383,4.2942,232.87,232.63,20.0]
["bitfinex","SOLUSD",1731845884684,4.2942,232.87,232.61,20.0]
["bitfinex","SOLUSD",1731845884896,21.4641,232.95,232.61,20.0]
["bitfinex","SOLUSD",1731845884897,12.2267,233.05,232.67,0.1]
["bitfinex","SOLUSD",1731845885073,12.2267,233.05,232.67,43.876884]
["bitfinex","SOLUSD",1731845885382,15.0192,233.04,232.68,36.5307]
["bitfinex","SOLUSD",1731845885587,0.1,233.02,232.7,23.776884]
["bitfinex","SOLUSD",1731845885775,0.09367462,232.98,232.68,36.5307]
["bitfinex","SOLUSD",1731845885972,0.1,232.99,232.68,36.5307]
["bitfinex","SOLUSD",1731845886276,0.1,233.02,232.68,36.5307]
["bitfinex","SOLUSD",1731845886277,0.1,233.01,232.68,36.5307]
["bitfinex","SOLUSD",1731845886483,15.0214,233.0,232.68,36.5307]
["bitfinex","SOLUSD",1731845886813,0.25098,232.99,232.68,36.5307]
["bitfinex","SOLUSD",1731845887172,0.09367462,232.98,232.69,20.0]
["bitfinex","SOLUSD",1731845887609,0.12549,232.96,232.7,36.5275]
["bitfinex","SOLUSD",1731845887902,23.902374,232.96,232.7,36.5275]
["bitfinex","SOLUSD",1731845888281,20.0,232.95,232.7,36.5275]
["bitfinex","SOLUSD",1731845888604,20.0,232.93,232.7,36.5275]
["bitfinex","SOLUSD",1731845888803,12.2267,232.91,232.7,15.0407]
["bitfinex","SOLUSD",1731845889679,12.2267,232.91,232.7,36.5275]
["bitfinex","SOLUSD",1731845889985,4.2936,232.9,232.7,32.2302]
["bitfinex","SOLUSD",1731845891197,23.776884,232.89,232.7,10.7434]
["bitfinex","SOLUSD",1731845892502,23.776884,232.89,232.68,21.4887]
["bitfinex","SOLUSD",1731845892503,4.294,232.88,232.68,21.4887]
["bitfinex","SOLUSD",1731845893082,4.294,232.88,232.69,20.0]
["bitfinex","SOLUSD",1731845894194,4.2936,232.9,232.7,36.5275]
["bitfinex","SOLUSD",1731845894591,4.2936,232.9,232.7,15.0407]
["bitfinex","SOLUSD",1731845894592,23.902374,232.87,232.7,15.0407]
["bitfinex","SOLUSD",1731845894784,20.0,232.84,232.7,10.7434]
["bitfinex","SOLUSD",1731845894984,23.776884,232.81,232.7,10.7434]
["bitfinex","SOLUSD",1731845895888,56.518364,232.78,232.51,12.7488]
["bitfinex","SOLUSD",1731845896096,4.296,232.77,232.54,7.29433403]
["bitfinex","SOLUSD",1731845896406,36.267384,232.78,232.51,36.5574]
["bitfinex","SOLUSD",1731845896407,12.4905,232.78,232.55,6.72113164]
["bitfinex","SOLUSD",1731845896913,12.4905,232.78,232.51,43.70987388]
["bitfinex","SOLUSD",1731845896914,16.7865,232.78,232.51,65.21427388]
["bitfinex","SOLUSD",1731845897091,16.7865,232.78,232.56,23.776884]
["bitfinex","SOLUSD",1731845897282,16.7865,232.78,232.57,20.0]
["bitfinex","SOLUSD",1731845897481,16.7865,232.78,232.58,23.776884]
["bitfinex","SOLUSD",1731845897686,16.7865,232.78,232.56,23.776884]
["bitfinex","SOLUSD",1731845897908,20.0,232.77,232.55,6.72177047]
["bitfinex","SOLUSD",1731845898203,4.2964,232.75,232.56,10.7499]
["bitfinex","SOLUSD",1731845898405,23.776884,232.74,232.56,10.7499]
["bitfinex","SOLUSD",1731845898603,20.0,232.73,232.56,10.7499]
["bitfinex","SOLUSD",1731845898914,20.0,232.73,232.52,4.3007]
["bitfinex","SOLUSD",1731845898915,23.776884,232.68,232.52,4.3007]
["bitfinex","SOLUSD",1731845899090,23.776884,232.66,232.52,15.0524]
["bitfinex","SOLUSD",1731845899593,42.7339,232.7,232.52,15.0524]
["bitfinex","SOLUSD",1731845899594,23.776884,232.68,232.52,15.0524]
["bitfinex","SOLUSD",1731845899793,23.776884,232.66,232.52,15.0524]
["bitfinex","SOLUSD",1731845899997,20.0,232.65,232.52,15.0524]
["bitfinex","SOLUSD",1731845900196,4.2984,232.64,232.52,10.7517]
["bitfinex","SOLUSD",1731845900827,42.7339,232.61,232.49,0.0602507]
["bitfinex","SOLUSD",1731845901110,42.7339,232.61,232.49,15.1144507]
["bitfinex","SOLUSD",1731845902188,4.2992,232.6,232.49,15.1144507]
["bitfinex","SOLUSD",1731845902810,42.7339,232.61,232.49,15.1144507]
["bitfinex","SOLUSD",1731845902986,4.2992,232.6,232.49,15.1144507]
["bitfinex","SOLUSD",1731845903316,4.2992,232.6,232.49,10.8254507]
["bitfinex","SOLUSD",1731845903609,42.7339,232.82,232.5,43.776884]
["bitfinex","SOLUSD",1731845903815,47.029,232.82,232.5,43.776884]
["bitfinex","SOLUSD",1731845905115,24.12153862,232.81,232.51,58.0618]
["bitfinex","SOLUSD",1731845905609,24.12153862,232.79,232.51,58.0618]
["bitfinex","SOLUSD",1731845905824,20.0,232.78,232.51,58.0618]
["bitfinex","SOLUSD",1731845905992,24.2962,232.76,232.51,53.761]
["bitfinex","SOLUSD",1731845906420,23.776884,232.73,232.51,53.761]
["bitfinex","SOLUSD",1731845907401,4.297,232.72,232.51,53.761]
["bitfinex","SOLUSD",1731845908120,24.297,232.72,232.51,53.761]
["bitfinex","SOLUSD",1731845909119,24.297,232.72,232.51,43.0088]
["bitfinex","SOLUSD",1731845910997,23.776884,232.71,232.51,21.5044]
["bitfinex","SOLUSD",1731845911198,47.0291,232.82,232.52,43.776884]
["bitfinex","SOLUSD",1731845912515,20.0,232.81,232.56,20.0]
["bitfinex","SOLUSD",1731845912717,20.0,232.81,232.53,53.734235]
["bitfinex","SOLUSD",1731845912718,20.0,232.81,232.53,36.5544]
["bitfinex","SOLUSD",1731845912926,0.09367462,232.8,232.53,36.5544]
["bitfinex","SOLUSD",1731845913498,20.0,232.81,232.53,36.5544]
["bitfinex","SOLUSD",1731845913821,20.0,232.81,232.54,20.0]
["bitfinex","SOLUSD",1731845913998,0.09367462,232.8,232.53,36.5544]
["bitfinex","SOLUSD",1731845914196,0.09367462,232.8,232.53,32.2539]
["bitfinex","SOLUSD",1731845914417,20.09367462,232.78,232.52,21.5032]
["bitfinex","SOLUSD",1731845914794,4.2957,232.79,232.52,21.5032]
["bitfinex","SOLUSD",1731845914999,4.2954,232.81,232.53,12.9008]
["bitfinex","SOLUSD",1731845915299,42.7339,232.82,232.53,13.0008]
["bitfinex","SOLUSD",1731845915604,4.2953,232.81,232.53,12.9008]
["bitfinex","SOLUSD",1731845915802,4.2953,232.81,232.54,20.0]
["bitfinex","SOLUSD",1731845916011,4.2953,232.81,232.56,20.0]
["bitfinex","SOLUSD",1731845916212,4.2953,232.81,232.57,23.776884]
["bitfinex","SOLUSD",1731845916519,4.2953,232.81,232.58,36.5463]
["bitfinex","SOLUSD",1731845917308,24.2953,232.81,232.58,36.5463]
["bitfinex","SOLUSD",1731845917517,20.0,232.77,232.58,15.0484]
["bitfinex","SOLUSD",1731845917923,12.4905,232.82,232.59,24.63656815]
["bitfinex","SOLUSD",1731845918098,13.0287,232.89,232.59,36.677684]
["bitfinex","SOLUSD",1731845918699,13.0287,232.89,232.61,23.776884]
["bitfinex","SOLUSD",1731845918916,13.0287,232.89,232.63,23.776884]
["bitfinex","SOLUSD",1731845919113,33.1406,232.9,232.68,20.0]
["bitfinex","SOLUSD",1731845919423,33.1406,232.9,232.72,20.0]
["bitfinex","SOLUSD",1731845919720,13.0287,232.96,232.76,20.0]
["bitfinex","SOLUSD",1731845920399,13.0287,232.96,232.77,23.776884]
["bitfinex","SOLUSD",1731845920717,33.1406,232.98,232.81,23.776884]
["bitfinex","SOLUSD",1731845921028,33.1406,232.98,232.78,20.0]
["bitfinex","SOLUSD",1731845921029,33.1406,232.98,232.8,20.0]
["bitfinex","SOLUSD",1731845921323,13.0287,233.03,232.85,23.776884]
["bitfinex","SOLUSD",1731845921495,13.0287,233.03,232.86,15.0304]
["bitfinex","SOLUSD",1731845922310,13.0287,233.03,232.86,36.5025]
["bitfinex","SOLUSD",1731845923014,13.0287,233.03,232.87,20.0]
["bitfinex","SOLUSD",1731845923318,33.1406,233.06,232.88,23.776884]
["bitfinex","SOLUSD",1731845923515,0.4557935,233.07,232.9,15.0278]
["bitfinex","SOLUSD",1731845923718,0.4557935,233.07,232.9,38.804684]
["bitfinex","SOLUSD",1731845924812,0.4557935,233.07,232.9,60.273084]
["bitfinex","SOLUSD",1731845925810,0.4557935,233.07,232.91,20.0]
["bitfinex","SOLUSD",1731845926024,0.4557935,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1731845926199,0.4557935,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1731845926401,0.4557935,233.07,232.95,20.0]
["bitfinex","SOLUSD",1731845926808,0.4557935,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1731845927827,0.4557935,233.07,232.94,23.42533431]
["bitfinex","SOLUSD",1731845928141,0.4557935,233.07,232.95,36.4884]
["bitfinex","SOLUSD",1731845930724,0.4557935,233.07,232.96,20.0]
["bitfinex","SOLUSD",1731845930906,0.4557935,233.07,232.95,36.4884]
["bitfinex","SOLUSD",1731845934407,0.4557935,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1731845935325,0.4557935,233.07,232.99,20.0]
["bitfinex","SOLUSD",1731845935501,0.4557935,233.07,233.01,20.0]
["bitfinex","SOLUSD",1731845935703,0.4557935,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1731845935915,0.4557935,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1731845936724,0.4557935,233.07,233.05,20.0]
["bitfinex","SOLUSD",1731845936915,0.4557935,233.07,233.06,4.2907]
["bitfinex","SOLUSD",1731845938828,0.4557935,233.07,232.99,42.9202]
["bitfinex","SOLUSD",1731845939026,0.4557935,233.07,232.99,36.4821]
["bitfinex","SOLUSD",1731845939330,0.4557935,233.07,232.99,15.022]
["bitfinex","SOLUSD",1731845940835,0.4557935,233.07,232.9,21.4684]
["bitfinex","SOLUSD",1731845940836,17.1706935,233.07,232.9,21.4684]
["bitfinex","SOLUSD",1731845941020,17.1706935,233.07,232.87,15.0298]
["bitfinex","SOLUSD",1731845941527,27.8969935,233.07,232.87,15.0298]
["bitfinex","SOLUSD",1731845942418,27.8969935,233.07,232.81,17.162123]
["bitfinex","SOLUSD",1731845942614,27.8969935,233.07,232.82,56.5088]
["bitfinex","SOLUSD",1731845943223,17.1706935,233.07,232.84,20.0]
["bitfinex","SOLUSD",1731845943425,12.8800935,233.07,232.85,23.776884]
["bitfinex","SOLUSD",1731845943739,4.2907,233.06,232.86,20.0]
["bitfinex","SOLUSD",1731845943923,4.2907,233.06,232.82,57.9846]
["bitfinex","SOLUSD",1731845945117,4.2907,233.06,232.85,20.0]
["bitfinex","SOLUSD",1731845945637,12.8800935,233.07,232.87,20.0]
["bitfinex","SOLUSD",1731845945823,12.8800935,233.07,232.88,23.776884]
["bitfinex","SOLUSD",1731845946033,12.8800935,233.07,232.89,20.0]
["bitfinex","SOLUSD",1731845946345,17.1707935,233.07,232.89,20.0]
["bitfinex","SOLUSD",1731845946641,12.8800935,233.07,232.89,20.0]
["bitfinex","SOLUSD",1731845946815,0.4557935,233.07,232.89,20.1]
["bitfinex","SOLUSD",1731845947216,0.4557935,233.07,232.9,36.4962]
["bitfinex","SOLUSD",1731845947711,0.4557935,233.07,232.91,20.0]
["bitfinex","SOLUSD",1731845947917,0.4557935,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1731845948133,0.4557935,233.07,232.93,20.0]
["bitfinex","SOLUSD",1731845948437,0.4557935,233.07,232.9,57.9646]
["bitfinex","SOLUSD",1731845948940,0.4557935,233.07,232.91,20.0]
["bitfinex","SOLUSD",1731845949349,0.4557935,233.07,232.93,20.0]
["bitfinex","SOLUSD",1731845950050,0.4557935,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1731845950336,0.4557935,233.07,232.97,20.0]
["bitfinex","SOLUSD",1731845950538,0.4557935,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1731845950720,0.4557935,233.07,232.95,20.0]
["bitfinex","SOLUSD",1731845950916,0.4557935,233.07,232.97,20.0]
["bitfinex","SOLUSD",1731845951120,0.4557935,233.07,232.98,23.776884]
["bitfinex","SOLUSD",1731845951319,0.4557935,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1731845951934,0.4557935,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1731845952229,0.4557935,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1731845952435,31.8039,233.2,233.04,23.776884]
["bitfinex","SOLUSD",1731845953025,31.8039,233.2,233.05,56.4728]
["bitfinex","SOLUSD",1731845953230,31.8039,233.2,233.07,20.0]
["bitfinex","SOLUSD",1731845953617,31.8039,233.2,233.05,36.4728]
["bitfinex","SOLUSD",1731845954030,31.8039,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1731845954539,12.2204,233.22,233.06,23.776884]
["bitfinex","SOLUSD",1731845954940,12.2204,233.22,233.08,23.776884]
["bitfinex","SOLUSD",1731845955138,12.2204,233.22,233.07,38.793684]
["bitfinex","SOLUSD",1731845956435,12.2204,233.22,233.07,36.4695]
["bitfinex","SOLUSD",1731845956754,12.2204,233.22,233.09,23.776884]
["bitfinex","SOLUSD",1731845956932,12.2204,233.22,233.1,20.0]
["bitfinex","SOLUSD",1731845957260,12.2204,233.22,233.12,15.0136]
["bitfinex","SOLUSD",1731845957628,12.2204,233.22,233.12,36.4617]
["bitfinex","SOLUSD",1731845958253,12.2204,233.22,233.12,32.1721]
["bitfinex","SOLUSD",1731845958951,12.2204,233.22,233.12,39.42675197]
["bitfinex","SOLUSD",1731845959248,12.2204,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1731845959447,12.2204,233.22,233.12,15.0136]
["bitfinex","SOLUSD",1731845959640,12.2204,233.22,233.12,36.4617]
["bitfinex","SOLUSD",1731845960754,12.2204,233.22,233.12,32.1721]
["bitfinex","SOLUSD",1731845962350,0.09367462,233.36,233.2,52.90506475]
["bitfinex","SOLUSD",1731845962551,0.09367462,233.36,233.27,26.43915907]
["bitfinex","SOLUSD",1731845962756,44.127864,233.4,233.27,26.43915907]
["bitfinex","SOLUSD",1731845962757,0.34465462,233.38,233.27,26.43915907]
["bitfinex","SOLUSD",1731845963058,20.34465462,233.36,233.2,92.56769321]
["bitfinex","SOLUSD",1731845963356,23.776884,233.33,233.2,39.66262846]
["bitfinex","SOLUSD",1731845963559,43.22861531,233.32,233.2,39.66262846]
["bitfinex","SOLUSD",1731845963749,66.75894054,233.31,233.2,39.66262846]
["bitfinex","SOLUSD",1731845963955,4.2859,233.32,233.21,15.0078]
["bitfinex","SOLUSD",1731845963956,139.08112615,233.3,233.21,15.0078]
["bitfinex","SOLUSD",1731845964193,138.75136039,233.29,233.21,15.0078]
["bitfinex","SOLUSD",1731845964460,66.75894054,233.28,233.21,15.0078]
["bitfinex","SOLUSD",1731845964647,111.26490092,233.27,233.21,15.0078]
["bitfinex","SOLUSD",1731845964845,38.94271531,233.26,233.21,15.0078]
["bitfinex","SOLUSD",1731845965057,66.75894054,233.25,233.21,15.0078]
["bitfinex","SOLUSD",1731845965244,155.77086129,233.24,233.21,0.11557969]
["bitfinex","SOLUSD",1731845965438,155.77086129,233.24,233.2,39.66262846]
["bitfinex","SOLUSD",1731845965439,47.28758288,233.23,233.2,39.66262846]
["bitfinex","SOLUSD",1731845965661,89.01192073,233.22,233.2,39.66262846]
["bitfinex","SOLUSD",1731845965840,72.32218559,233.21,233.2,39.66262846]
["bitfinex","SOLUSD",1731845966037,139.08112615,233.21,233.2,39.66262846]
["bitfinex","SOLUSD",1731845966249,310.17715558,233.21,233.2,39.66262846]
["bitfinex","SOLUSD",1731845968455,360.246361,233.21,233.2,39.66262846]
["bitfinex","SOLUSD",1731845968757,323.89893167,233.21,233.2,39.66262846]
["bitfinex","SOLUSD",1731845969264,284.95621634,233.21,233.2,39.66262846]
["bitfinex","SOLUSD",1731845969559,240.45025597,233.21,233.19,4.2882]
["bitfinex","SOLUSD",1731845969739,27.81622523,233.2,233.11,56.4634]
["bitfinex","SOLUSD",1731845969940,76.23190082,233.16,233.11,56.4634]
["bitfinex","SOLUSD",1731845970135,63.52647661,233.13,233.11,56.4634]
["bitfinex","SOLUSD",1731845970362,63.52647661,233.13,233.12,23.776884]
["bitfinex","SOLUSD",1731845970545,27.81622523,233.15,233.12,23.776884]
["bitfinex","SOLUSD",1731845970741,76.23190082,233.16,233.12,23.776884]
["bitfinex","SOLUSD",1731845971268,50.9288355,233.13,233.12,23.776884]
["bitfinex","SOLUSD",1731845972069,126.59006906,233.21,233.14,23.776884]
["bitfinex","SOLUSD",1731845973264,126.59006906,233.21,233.13,15.013]
["bitfinex","SOLUSD",1731845973770,126.59006906,233.21,233.13,10.7236]
["bitfinex","SOLUSD",1731845974184,130.87796906,233.21,233.11,4.2898]
["bitfinex","SOLUSD",1731845974344,130.87796906,233.21,233.07,17.143632]
["bitfinex","SOLUSD",1731845974345,20.0,233.2,233.08,10.7256]
["bitfinex","SOLUSD",1731845974841,20.0,233.2,233.03,10.728]
["bitfinex","SOLUSD",1731845975164,20.0,233.16,233.03,10.728]
["bitfinex","SOLUSD",1731845975480,23.776884,233.17,233.03,10.728]
["bitfinex","SOLUSD",1731845975655,20.0,233.16,233.03,10.728]
["bitfinex","SOLUSD",1731845975861,4.289,233.15,232.94,15.0252]
["bitfinex","SOLUSD",1731845976378,45.4763,233.14,232.96,23.776884]
["bitfinex","SOLUSD",1731845976595,23.776884,233.13,232.94,15.0252]
["bitfinex","SOLUSD",1731845976771,45.4763,233.14,232.94,36.4899]
["bitfinex","SOLUSD",1731845976976,45.4763,233.14,232.94,43.20695098]
["bitfinex","SOLUSD",1731845977160,23.776884,233.13,232.94,43.20695098]
["bitfinex","SOLUSD",1731845977353,23.776884,233.13,232.94,36.4899]
["bitfinex","SOLUSD",1731845977553,23.776884,233.11,232.94,15.0252]
["bitfinex","SOLUSD",1731845977858,20.0,233.1,232.9,21.4683]
["bitfinex","SOLUSD",1731845978060,4.2901,233.09,232.9,21.4683]
["bitfinex","SOLUSD",1731845981468,23.776884,233.08,232.9,21.4683]
["bitfinex","SOLUSD",1731845981958,4.2897,233.12,232.9,21.4683]
["bitfinex","SOLUSD",1731845983055,49.7656,233.14,232.93,23.776884]
["bitfinex","SOLUSD",1731845984169,49.7656,233.14,232.95,23.776884]
["bitfinex","SOLUSD",1731845985380,17.0572,233.14,232.96,36.4868]
["bitfinex","SOLUSD",1731845987365,43.776884,233.13,232.96,21.4629]
["bitfinex","SOLUSD",1731845987691,0.12549,233.12,232.96,21.4629]
["bitfinex","SOLUSD",1731845988061,43.776884,233.13,232.96,21.4629]
["bitfinex","SOLUSD",1731845988464,20.0,233.1,232.96,21.4629]
["bitfinex","SOLUSD",1731845989075,23.776884,233.11,232.96,21.4629]
["bitfinex","SOLUSD",1731845989580,4.2897,233.12,232.96,21.4629]
["bitfinex","SOLUSD",1731845992384,23.776884,233.11,232.96,21.4629]
["bitfinex","SOLUSD",1731845993461,28.066484,233.12,232.96,21.4629]
["bitfinex","SOLUSD",1731845993680,23.776884,233.1,232.96,21.4629]
["bitfinex","SOLUSD",1731845994884,4.2901,233.09,232.96,21.4629]
["bitfinex","SOLUSD",1731845997083,4.2895,233.13,232.96,21.4629]
["bitfinex","SOLUSD",1731845997390,24.2895,233.13,232.96,21.4629]
["bitfinex","SOLUSD",1731845997688,4.2895,233.13,232.97,20.0]
["bitfinex","SOLUSD",1731845997894,12.7679,233.14,232.97,20.0]
["bitfinex","SOLUSD",1731845998870,12.7679,233.14,232.98,81.721584]
["bitfinex","SOLUSD",1731845999074,4.2884,233.19,233.0,20.0]
["bitfinex","SOLUSD",1731845999767,13.069,233.31,233.06,23.776884]
["bitfinex","SOLUSD",1731845999964,0.2,233.51,233.13,20.0]
["bitfinex","SOLUSD",1731845999965,13.069,233.5,233.13,20.0]
["bitfinex","SOLUSD",1731846000169,13.069,233.5,233.19,20.0]
["bitfinex","SOLUSD",1731846000376,13.069,233.5,233.21,20.0]
["bitfinex","SOLUSD",1731846000596,13.069,233.5,233.23,20.0]
["bitfinex","SOLUSD",1731846000976,4.2832,233.47,233.25,20.0]
["bitfinex","SOLUSD",1731846001185,125.06943595,233.45,233.25,20.0]
["bitfinex","SOLUSD",1731846002107,125.06943595,233.45,233.26,15.0046]
["bitfinex","SOLUSD",1731846002395,7.87557471,233.53,233.29,43.776884]
["bitfinex","SOLUSD",1731846002396,0.4557935,233.53,233.29,43.776884]
["bitfinex","SOLUSD",1731846002577,0.4557935,233.53,233.29,49.20015417]
["bitfinex","SOLUSD",1731846002779,0.4557935,233.53,233.3,5.42327017]
["bitfinex","SOLUSD",1731846003090,0.4557935,233.53,233.33,23.776884]
["bitfinex","SOLUSD",1731846003398,0.4557935,233.53,233.35,23.776884]
["bitfinex","SOLUSD",1731846003701,0.4557935,233.53,233.36,20.0]
["bitfinex","SOLUSD",1731846004072,0.4557935,233.53,233.34,20.0]
["bitfinex","SOLUSD",1731846004279,0.4557935,233.53,233.37,10.7126]
["bitfinex","SOLUSD",1731846004586,4.7379935,233.53,233.37,10.7126]
["bitfinex","SOLUSD",1731846005093,20.39367462,233.52,233.37,10.7126]
["bitfinex","SOLUSD",1731846005294,20.39367462,233.52,233.28,32.8458]
["bitfinex","SOLUSD",1731846005500,0.09367462,233.48,233.3,10.7155]
["bitfinex","SOLUSD",1731846005675,0.09367462,233.44,233.3,10.7155]
["bitfinex","SOLUSD",1731846006088,23.776884,233.43,233.2,54.2863]
["bitfinex","SOLUSD",1731846006286,20.21916462,233.42,233.27,1.713524]
["bitfinex","SOLUSD",1731846006490,23.776884,233.39,233.27,1.713524]
["bitfinex","SOLUSD",1731846006807,0.21916462,233.37,233.27,1.713524]
["bitfinex","SOLUSD",1731846007101,20.0,233.36,233.22,15.0071]
["bitfinex","SOLUSD",1731846007302,23.776884,233.35,233.22,15.0071]
["bitfinex","SOLUSD",1731846007677,0.1,233.5,233.22,15.0071]
["bitfinex","SOLUSD",1731846007879,0.2,233.49,233.23,20.0]
["bitfinex","SOLUSD",1731846008189,0.1,233.5,233.23,20.0]
["bitfinex","SOLUSD",1731846008597,0.1,233.48,233.23,20.0]
["bitfinex","SOLUSD",1731846008893,0.1,233.48,233.22,15.0071]
["bitfinex","SOLUSD",1731846008894,0.19367462,233.46,233.25,20.0]
["bitfinex","SOLUSD",1731846009102,0.1,233.44,233.25,20.0]
["bitfinex","SOLUSD",1731846009279,20.34465462,233.39,233.24,10.7185]
["bitfinex","SOLUSD",1731846009476,0.34465462,233.37,233.24,10.7185]
["bitfinex","SOLUSD",1731846009885,0.34465462,233.32,233.17,10.7216]
["bitfinex","SOLUSD",1731846010101,0.34465462,233.32,233.17,15.0103]
["bitfinex","SOLUSD",1731846010307,0.09367462,233.3,233.11,10.7243]
["bitfinex","SOLUSD",1731846010488,0.34465462,233.28,233.12,4.2895]
["bitfinex","SOLUSD",1731846010678,20.0,233.25,233.12,4.2895]
["bitfinex","SOLUSD",1731846010883,23.776884,233.22,233.12,4.2895]
["bitfinex","SOLUSD",1731846011203,0.34465462,233.21,233.11,10.7243]
["bitfinex","SOLUSD",1731846011405,0.34465462,233.21,233.01,53.8346]
["bitfinex","SOLUSD",1731846011406,0.25098,233.21,233.08,4.2903]
["bitfinex","SOLUSD",1731846011592,23.87055862,233.18,233.06,4.2906]
["bitfinex","SOLUSD",1731846012602,23.87055862,233.18,233.05,10.7272]
["bitfinex","SOLUSD",1731846012603,23.776884,233.16,233.05,10.7272]
["bitfinex","SOLUSD",1731846013404,23.776884,233.16,233.0,4.2917]
["bitfinex","SOLUSD",1731846013405,0.21916462,233.13,233.0,4.2917]
["bitfinex","SOLUSD",1731846013585,23.902374,233.12,233.0,4.2917]
["bitfinex","SOLUSD",1731846013908,0.12549,233.11,233.0,4.2917]
["bitfinex","SOLUSD",1731846014082,0.21916462,233.11,233.0,4.2917]
["bitfinex","SOLUSD",1731846014610,23.776884,233.09,232.99,10.7297]
["bitfinex","SOLUSD",1731846015602,23.776884,233.07,232.99,10.7297]
["bitfinex","SOLUSD",1731846015814,23.776884,233.07,232.84,0.1]
["bitfinex","SOLUSD",1731846015815,0.34465462,233.04,232.86,15.0304]
["bitfinex","SOLUSD",1731846016098,0.25098,233.04,232.86,15.0304]
["bitfinex","SOLUSD",1731846016506,20.0,233.02,232.86,15.0304]
["bitfinex","SOLUSD",1731846016693,0.34465462,233.01,232.86,15.0304]
["bitfinex","SOLUSD",1731846017013,4.63635462,233.01,232.86,15.0304]
["bitfinex","SOLUSD",1731846017199,0.34465462,232.99,232.86,15.0304]
["bitfinex","SOLUSD",1731846017389,23.776884,232.98,232.86,15.0304]
["bitfinex","SOLUSD",1731846017800,20.25098,232.99,232.86,15.0304]
["bitfinex","SOLUSD",1731846017998,0.09367462,232.96,232.86,15.0304]
["bitfinex","SOLUSD",1731846018303,23.87055862,232.96,232.86,10.736]
["bitfinex","SOLUSD",1731846018488,0.25098,232.95,232.86,10.736]
["bitfinex","SOLUSD",1731846019307,0.25098,232.95,232.78,15.0356]
["bitfinex","SOLUSD",1731846019506,0.09367462,232.94,232.78,15.0356]
["bitfinex","SOLUSD",1731846019712,0.09367462,232.94,232.73,4.7524935]
["bitfinex","SOLUSD",1731846019713,0.34465462,232.87,232.73,4.7524935]
["bitfinex","SOLUSD",1731846019882,0.34465462,232.84,232.73,0.4557935]
["bitfinex","SOLUSD",1731846020086,23.776884,232.86,232.73,11.1977935]
["bitfinex","SOLUSD",1731846020282,0.25098,232.85,232.73,15.4943935]
["bitfinex","SOLUSD",1731846020594,0.09367462,232.82,232.73,11.1977935]
["bitfinex","SOLUSD",1731846020906,0.25098,232.81,232.73,11.1977935]
["bitfinex","SOLUSD",1731846021206,0.09367462,232.78,232.73,0.4557935]
["bitfinex","SOLUSD",1731846021410,0.21916462,232.76,232.73,0.4557935]
["bitfinex","SOLUSD",1731846021707,0.34465462,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846021907,23.776884,232.75,232.73,0.4557935]
["bitfinex","SOLUSD",1731846022717,0.34465462,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846024198,0.2,232.83,232.73,0.4557935]
["bitfinex","SOLUSD",1731846024524,31.0596,232.91,232.73,0.4557935]
["bitfinex","SOLUSD",1731846024525,4.3947,232.84,232.73,0.4557935]
["bitfinex","SOLUSD",1731846024686,0.09367462,232.83,232.73,0.4557935]
["bitfinex","SOLUSD",1731846025406,0.09367462,232.75,232.73,0.4557935]
["bitfinex","SOLUSD",1731846025583,20.09367462,232.75,232.73,0.4557935]
["bitfinex","SOLUSD",1731846025783,24.12153862,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846025995,44.12153862,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846026198,48.51813862,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846026408,48.41813862,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846026615,23.776884,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846027089,13.0447,232.76,232.73,0.4557935]
["bitfinex","SOLUSD",1731846027406,0.1,232.84,232.73,0.4557935]
["bitfinex","SOLUSD",1731846027587,0.2,232.84,232.73,4.7524935]
["bitfinex","SOLUSD",1731846028111,4.2946,232.85,232.73,4.7524935]
["bitfinex","SOLUSD",1731846028995,4.2949,232.83,232.73,4.7524935]
["bitfinex","SOLUSD",1731846029197,4.2946,232.85,232.73,15.4944935]
["bitfinex","SOLUSD",1731846029408,13.0447,232.86,232.73,15.4944935]
["bitfinex","SOLUSD",1731846029918,4.2946,232.85,232.73,15.4945935]
["bitfinex","SOLUSD",1731846030091,13.0447,232.86,232.73,15.4945935]
["bitfinex","SOLUSD",1731846030291,17.3392,232.86,232.73,15.4945935]
["bitfinex","SOLUSD",1731846030815,0.09367462,232.85,232.73,15.4945935]
["bitfinex","SOLUSD",1731846031415,4.42019,232.84,232.73,15.4945935]
["bitfinex","SOLUSD",1731846031612,23.776884,232.83,232.73,15.4945935]
["bitfinex","SOLUSD",1731846032415,0.34465462,232.82,232.73,11.1977935]
["bitfinex","SOLUSD",1731846032718,0.09367462,232.76,232.73,0.4557935]
["bitfinex","SOLUSD",1731846032891,44.22153862,232.76,232.73,0.4557935]
["bitfinex","SOLUSD",1731846033412,44.12153862,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846034512,23.776884,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846034912,28.16685862,232.76,232.58,20.0]
["bitfinex","SOLUSD",1731846035388,20.0,232.75,232.57,11.36652077]
["bitfinex","SOLUSD",1731846035704,23.776884,232.72,232.57,11.36652077]
["bitfinex","SOLUSD",1731846036015,23.776884,232.7,232.57,11.36652077]
["bitfinex","SOLUSD",1731846036809,28.074284,232.7,232.58,15.0484]
["bitfinex","SOLUSD",1731846037213,23.776884,232.7,232.58,15.0484]
["bitfinex","SOLUSD",1731846037524,4.2955,232.8,232.59,20.0]
["bitfinex","SOLUSD",1731846038122,4.293,232.81,232.61,20.0]
["bitfinex","SOLUSD",1731846038302,12.0982,232.84,232.61,20.0]
["bitfinex","SOLUSD",1731846038497,12.0982,232.84,232.62,0.1]
["bitfinex","SOLUSD",1731846038899,12.0982,232.84,232.63,36.5385]
["bitfinex","SOLUSD",1731846039094,12.0982,232.84,232.64,20.0]
["bitfinex","SOLUSD",1731846039307,42.6958,232.93,232.64,20.0]
["bitfinex","SOLUSD",1731846039308,12.0982,232.91,232.66,20.0]
["bitfinex","SOLUSD",1731846040020,12.0982,232.91,232.68,20.0]
["bitfinex","SOLUSD",1731846040519,16.3918,232.91,232.69,36.5292]
["bitfinex","SOLUSD",1731846040689,24.027864,232.9,232.7,20.0]
["bitfinex","SOLUSD",1731846042515,23.776884,232.88,232.72,20.0]
["bitfinex","SOLUSD",1731846043020,24.027864,232.9,232.72,20.0]
["bitfinex","SOLUSD",1731846043224,21.4523,233.08,232.72,20.0]
["bitfinex","SOLUSD",1731846043225,4.2926,232.96,232.72,20.0]
["bitfinex","SOLUSD",1731846043518,4.2926,232.96,232.71,36.5259]
["bitfinex","SOLUSD",1731846043519,0.1,232.95,232.74,20.0]
["bitfinex","SOLUSD",1731846044297,0.09367462,232.94,232.74,20.0]
["bitfinex","SOLUSD",1731846044500,23.99604862,232.92,232.75,15.0375]
["bitfinex","SOLUSD",1731846044817,0.25098,232.91,232.75,15.0375]
["bitfinex","SOLUSD",1731846045023,0.21916462,232.9,232.75,15.0375]
["bitfinex","SOLUSD",1731846045317,0.21916462,232.9,232.73,12.4985]
["bitfinex","SOLUSD",1731846045318,0.25098,232.89,232.73,12.4985]
["bitfinex","SOLUSD",1731846045917,0.1,232.85,232.68,12.4985]
["bitfinex","SOLUSD",1731846046099,0.1,232.85,232.67,32.1436]
["bitfinex","SOLUSD",1731846046100,0.34465462,232.84,232.67,32.1436]
["bitfinex","SOLUSD",1731846046299,24.12153862,232.84,232.67,32.1436]
["bitfinex","SOLUSD",1731846046500,0.34465462,232.82,232.7,10.7433]
["bitfinex","SOLUSD",1731846046700,24.12153862,232.82,232.7,10.7433]
["bitfinex","SOLUSD",1731846047416,36.21973862,232.82,232.7,10.7433]
["bitfinex","SOLUSD",1731846047604,24.2942,232.87,232.7,10.7433]
["bitfinex","SOLUSD",1731846047809,12.0982,232.88,232.7,10.7433]
["bitfinex","SOLUSD",1731846047995,11.55991411,232.93,232.72,0.1]
["bitfinex","SOLUSD",1731846048321,16.391,232.95,232.72,0.1]
["bitfinex","SOLUSD",1731846048526,12.0982,232.95,232.73,36.5229]
["bitfinex","SOLUSD",1731846048821,0.2,233.05,232.73,36.5229]
["bitfinex","SOLUSD",1731846048822,16.3891,233.05,232.77,0.1]
["bitfinex","SOLUSD",1731846049023,16.3891,233.05,232.78,20.0]
["bitfinex","SOLUSD",1731846049817,13.0741,233.12,232.85,32.3491]
["bitfinex","SOLUSD",1731846050004,0.09367462,233.11,232.86,0.1]
["bitfinex","SOLUSD",1731846050204,13.0741,233.12,232.86,0.1]
["bitfinex","SOLUSD",1731846050518,4.29,233.1,232.87,15.0298]
["bitfinex","SOLUSD",1731846050718,4.29,233.1,232.88,20.0]
["bitfinex","SOLUSD",1731846050926,24.027864,233.09,232.87,36.501]
["bitfinex","SOLUSD",1731846051110,23.776884,233.09,232.87,36.501]
["bitfinex","SOLUSD",1731846051314,4.29,233.1,232.88,20.0]
["bitfinex","SOLUSD",1731846052224,13.0741,233.12,232.89,0.1]
["bitfinex","SOLUSD",1731846052435,4.2896,233.12,232.93,20.0]
["bitfinex","SOLUSD",1731846052605,4.2889,233.16,232.94,15.0252]
["bitfinex","SOLUSD",1731846052798,0.09367462,233.15,232.95,20.0]
["bitfinex","SOLUSD",1731846053121,4.2889,233.16,232.95,20.0]
["bitfinex","SOLUSD",1731846053727,4.2889,233.16,232.97,20.0]
["bitfinex","SOLUSD",1731846053929,0.09367462,233.15,232.97,20.0]
["bitfinex","SOLUSD",1731846054814,24.027864,233.13,232.98,15.0227]
["bitfinex","SOLUSD",1731846055124,23.776884,233.11,232.98,15.0227]
["bitfinex","SOLUSD",1731846055498,0.25098,233.12,232.98,15.0227]
["bitfinex","SOLUSD",1731846055908,0.09367462,233.11,232.98,15.0227]
["bitfinex","SOLUSD",1731846056123,0.09367462,233.09,232.98,15.0227]
["bitfinex","SOLUSD",1731846057003,4.2903,233.08,232.93,15.0259]
["bitfinex","SOLUSD",1731846057207,23.776884,233.07,232.93,15.0259]
["bitfinex","SOLUSD",1731846057821,20.34465462,233.06,232.93,15.0259]
["bitfinex","SOLUSD",1731846058027,0.34465462,233.04,232.93,15.0259]
["bitfinex","SOLUSD",1731846059030,4.29,233.1,232.87,21.4712]
["bitfinex","SOLUSD",1731846059204,24.027864,233.09,232.87,21.4712]
["bitfinex","SOLUSD",1731846059518,23.776884,233.07,232.87,21.4712]
["bitfinex","SOLUSD",1731846059902,23.776884,233.09,232.87,21.4712]
["bitfinex","SOLUSD",1731846060107,0.09367462,233.06,232.87,21.4712]
["bitfinex","SOLUSD",1731846060612,28.067384,233.07,232.87,21.4712]
["bitfinex","SOLUSD",1731846062021,23.776884,233.07,232.87,25.7654]
["bitfinex","SOLUSD",1731846062225,23.776884,233.07,232.87,36.501]
["bitfinex","SOLUSD",1731846063429,23.776884,233.07,232.88,0.1]
["bitfinex","SOLUSD",1731846063732,23.776884,233.05,232.89,36.4977]
["bitfinex","SOLUSD",1731846064608,23.776884,233.05,232.89,32.2039]
["bitfinex","SOLUSD",1731846065224,4.2889,233.16,232.9,0.1]
["bitfinex","SOLUSD",1731846066318,0.25098,233.15,232.91,57.9622]
["bitfinex","SOLUSD",1731846066625,0.21916462,233.11,232.91,57.9622]
["bitfinex","SOLUSD",1731846066821,0.21916462,233.09,232.91,57.9622]
["bitfinex","SOLUSD",1731846067727,23.776884,233.08,232.91,53.6687]
["bitfinex","SOLUSD",1731846067909,0.34465462,233.07,232.91,53.6687]
["bitfinex","SOLUSD",1731846068738,4.2907,233.06,232.91,42.935]
["bitfinex","SOLUSD",1731846069031,23.776884,233.05,232.91,42.935]
["bitfinex","SOLUSD",1731846069244,0.34465462,233.04,232.91,21.4675]
["bitfinex","SOLUSD",1731846069936,23.776884,233.05,232.91,21.4675]
["bitfinex","SOLUSD",1731846070108,28.318464,233.07,232.91,21.4675]
["bitfinex","SOLUSD",1731846070311,0.09367462,233.06,232.91,21.4675]
["bitfinex","SOLUSD",1731846070626,28.318464,233.07,232.91,21.4675]
["bitfinex","SOLUSD",1731846071408,28.318464,233.07,232.88,15.0291]
["bitfinex","SOLUSD",1731846071616,28.318464,233.07,232.88,36.4993]
["bitfinex","SOLUSD",1731846071617,0.09367462,233.06,232.88,36.4993]
["bitfinex","SOLUSD",1731846072618,0.09367462,233.06,232.88,32.2053]
["bitfinex","SOLUSD",1731846073121,24.027864,233.05,232.88,32.2053]
["bitfinex","SOLUSD",1731846073836,4.2905,233.08,232.88,32.3053]
["bitfinex","SOLUSD",1731846074041,4.29,233.1,232.88,32.3053]
["bitfinex","SOLUSD",1731846074821,4.29,233.1,232.88,58.0695]
["bitfinex","SOLUSD",1731846075024,4.2894,233.14,232.93,12.8728]
["bitfinex","SOLUSD",1731846076242,0.25098,233.13,232.93,12.8728]
["bitfinex","SOLUSD",1731846076419,28.317364,233.13,232.94,36.4899]
["bitfinex","SOLUSD",1731846078643,0.12549,233.1,232.94,36.4899]
["bitfinex","SOLUSD",1731846081140,0.25098,233.08,232.94,36.4899]
["bitfinex","SOLUSD",1731846081848,4.2887,233.17,232.95,30.0551]
["bitfinex","SOLUSD",1731846082019,4.2887,233.17,232.96,15.0239]
["bitfinex","SOLUSD",1731846082925,0.19367462,233.16,232.96,15.0239]
["bitfinex","SOLUSD",1731846083240,0.09367462,233.14,232.96,15.0239]
["bitfinex","SOLUSD",1731846084130,24.12153862,233.12,232.96,15.0239]
["bitfinex","SOLUSD",1731846084746,24.12153862,233.1,232.96,15.0239]
["bitfinex","SOLUSD",1731846085042,24.12153862,233.08,232.96,10.7314]
["bitfinex","SOLUSD",1731846085941,24.12153862,233.08,232.96,15.0239]
["bitfinex","SOLUSD",1731846086121,24.027864,233.08,232.96,15.0239]
["bitfinex","SOLUSD",1731846086321,4.2901,233.1,232.96,36.4868]
["bitfinex","SOLUSD",1731846086524,12.0395,233.16,232.96,36.4868]
["bitfinex","SOLUSD",1731846086833,6.7184045,233.26,232.96,36.4868]
["bitfinex","SOLUSD",1731846086834,4.2866,233.28,233.0,0.1]
["bitfinex","SOLUSD",1731846087038,4.4866,233.28,232.99,23.776884]
["bitfinex","SOLUSD",1731846087423,4.2866,233.28,233.04,30.0551]
["bitfinex","SOLUSD",1731846087628,4.2866,233.28,233.05,12.4927]
["bitfinex","SOLUSD",1731846087822,0.09367462,233.27,233.05,12.4927]
["bitfinex","SOLUSD",1731846088148,0.1,233.27,233.06,15.0175]
["bitfinex","SOLUSD",1731846088444,0.2,233.26,233.06,15.0175]
["bitfinex","SOLUSD",1731846088622,0.1,233.27,233.06,15.0175]
["bitfinex","SOLUSD",1731846089336,0.09367462,233.22,233.06,15.0175]
["bitfinex","SOLUSD",1731846089537,0.09367462,233.2,233.06,15.0175]
["bitfinex","SOLUSD",1731846089735,0.34465462,233.2,233.06,15.0175]
["bitfinex","SOLUSD",1731846090048,0.09367462,233.16,233.04,30.0551]
["bitfinex","SOLUSD",1731846090341,20.12549,233.11,232.97,12.5393]
["bitfinex","SOLUSD",1731846090551,0.12549,233.07,232.96,43.3918]
["bitfinex","SOLUSD",1731846090736,0.25098,233.05,232.96,43.3918]
["bitfinex","SOLUSD",1731846090933,0.25098,233.05,232.96,47.6843]
["bitfinex","SOLUSD",1731846091140,0.12549,233.03,232.96,32.6605]
["bitfinex","SOLUSD",1731846091439,0.25098,233.03,232.96,32.6605]
["bitfinex","SOLUSD",1731846092160,23.776884,233.02,232.96,32.6605]
["bitfinex","SOLUSD",1731846092840,4.2892,233.14,232.96,47.6843]
["bitfinex","SOLUSD",1731846093548,23.4345,233.21,232.96,47.6843]
["bitfinex","SOLUSD",1731846093549,4.288,233.21,233.0,0.1]
["bitfinex","SOLUSD",1731846093729,4.288,233.21,233.01,32.282]
["bitfinex","SOLUSD",1731846093932,4.287,233.26,233.01,32.282]
["bitfinex","SOLUSD",1731846094148,4.2866,233.28,233.02,15.02]
["bitfinex","SOLUSD",1731846094748,0.1,233.26,233.02,15.02]
["bitfinex","SOLUSD",1731846095050,0.29367462,233.25,233.02,15.02]
["bitfinex","SOLUSD",1731846095426,0.2,233.25,233.02,36.4773]
["bitfinex","SOLUSD",1731846095849,0.09367462,233.24,233.02,36.4773]
["bitfinex","SOLUSD",1731846096347,0.09367462,233.22,233.02,36.4773]
["bitfinex","SOLUSD",1731846096546,0.09367462,233.22,233.03,13.2328]
["bitfinex","SOLUSD",1731846096851,0.09367462,233.18,233.03,13.2328]
["bitfinex","SOLUSD",1731846097051,0.09367462,233.16,233.01,32.282]
["bitfinex","SOLUSD",1731846097250,0.34465462,233.16,233.01,32.282]
["bitfinex","SOLUSD",1731846097427,20.25098,233.12,233.01,32.282]
["bitfinex","SOLUSD",1731846097625,23.776884,233.11,233.01,32.282]
["bitfinex","SOLUSD",1731846097827,0.25098,233.1,233.01,32.282]
["bitfinex","SOLUSD",1731846098028,23.776884,233.11,233.01,36.5735]
["bitfinex","SOLUSD",1731846098228,23.776884,233.14,233.01,47.3026]
["bitfinex","SOLUSD",1731846098430,0.09367462,233.13,233.01,47.3026]
["bitfinex","SOLUSD",1731846099046,23.776884,233.14,233.01,47.3026]
["bitfinex","SOLUSD",1731846099427,24.2877,233.22,233.01,47.3026]
["bitfinex","SOLUSD",1731846099829,4.2877,233.22,233.01,68.7609]
["bitfinex","SOLUSD",1731846100030,4.2866,233.28,233.02,13.2328]
["bitfinex","SOLUSD",1731846100350,4.2866,233.28,233.04,31.5531]
["bitfinex","SOLUSD",1731846100739,4.7421935,233.3,233.07,13.2328]
["bitfinex","SOLUSD",1731846100950,4.7421935,233.3,233.08,31.5531]
["bitfinex","SOLUSD",1731846101348,0.4557935,233.3,233.08,31.5531]
["bitfinex","SOLUSD",1731846101534,0.4557935,233.3,233.05,4.51495015]
["bitfinex","SOLUSD",1731846101535,0.4557935,233.3,233.11,13.2328]
["bitfinex","SOLUSD",1731846101850,0.4557935,233.3,233.12,31.5531]
["bitfinex","SOLUSD",1731846102148,0.4557935,233.3,233.13,36.4602]
["bitfinex","SOLUSD",1731846103245,4.7421935,233.3,233.13,36.4602]
["bitfinex","SOLUSD",1731846103656,4.7421935,233.3,233.13,15.013]
["bitfinex","SOLUSD",1731846103828,4.7421935,233.3,233.13,10.7236]
["bitfinex","SOLUSD",1731846103829,0.09367462,233.26,233.13,10.7236]
["bitfinex","SOLUSD",1731846104029,0.09367462,233.22,233.12,31.5531]
["bitfinex","SOLUSD",1731846104265,0.12549,233.21,233.12,31.5531]
["bitfinex","SOLUSD",1731846104435,0.09367462,233.22,233.12,46.5666]
["bitfinex","SOLUSD",1731846104636,23.776884,233.23,233.12,46.5666]
["bitfinex","SOLUSD",1731846105149,0.09367462,233.28,233.12,46.5666]
["bitfinex","SOLUSD",1731846105446,4.7421935,233.3,233.12,46.5666]
["bitfinex","SOLUSD",1731846106246,0.09367462,233.29,233.12,46.5666]
["bitfinex","SOLUSD",1731846106445,0.2,233.28,233.12,31.5531]
["bitfinex","SOLUSD",1731846106647,20.34465462,233.25,233.12,31.5531]
["bitfinex","SOLUSD",1731846106956,0.21916462,233.21,233.12,31.5531]
["bitfinex","SOLUSD",1731846107353,28.064684,233.22,233.12,35.8426]
["bitfinex","SOLUSD",1731846107538,4.2865,233.29,233.12,35.8426]
["bitfinex","SOLUSD",1731846107933,0.4557935,233.3,233.12,46.5666]
["bitfinex","SOLUSD",1731846108530,4.7421935,233.3,233.12,46.5666]
["bitfinex","SOLUSD",1731846109752,0.09367462,233.27,233.12,68.0147]
["bitfinex","SOLUSD",1731846109953,4.7421935,233.3,233.12,68.0147]
["bitfinex","SOLUSD",1731846110761,0.21916462,233.29,233.12,68.0147]
["bitfinex","SOLUSD",1731846111055,4.7421935,233.3,233.12,68.0147]
["bitfinex","SOLUSD",1731846111434,4.2866,233.28,233.12,68.0147]
["bitfinex","SOLUSD",1731846112262,23.87055862,233.27,233.12,68.0147]
["bitfinex","SOLUSD",1731846112655,4.2866,233.28,233.12,68.0147]
["bitfinex","SOLUSD",1731846117643,4.7421935,233.3,233.12,68.0147]
["bitfinex","SOLUSD",1731846120567,4.7421935,233.3,233.14,13.2246]
["bitfinex","SOLUSD",1731846120568,0.4557935,233.3,233.14,13.2246]
["bitfinex","SOLUSD",1731846121750,0.4557935,233.3,233.15,36.4571]
["bitfinex","SOLUSD",1731846121953,0.4557935,233.3,233.16,30.1897]
["bitfinex","SOLUSD",1731846122670,0.4557935,233.3,233.17,36.4539]
["bitfinex","SOLUSD",1731846124851,4.7421935,233.3,233.17,14.82905806]
["bitfinex","SOLUSD",1731846125666,0.4557935,233.3,233.17,36.27255806]
["bitfinex","SOLUSD",1731846127883,0.4557935,233.3,233.12,21.4481]
["bitfinex","SOLUSD",1731846127884,20.34465462,233.23,233.07,7.21553678]
["bitfinex","SOLUSD",1731846128051,0.21916462,233.17,233.07,7.21553678]
["bitfinex","SOLUSD",1731846128388,23.976884,233.16,233.02,30.1897]
["bitfinex","SOLUSD",1731846128554,0.2,233.17,233.02,30.1897]
["bitfinex","SOLUSD",1731846128877,0.09367462,233.15,233.02,30.1897]
["bitfinex","SOLUSD",1731846129372,0.25098,233.15,233.02,40.9183]
["bitfinex","SOLUSD",1731846129557,0.21916462,233.14,233.02,40.9183]
["bitfinex","SOLUSD",1731846129864,23.776884,233.12,233.02,40.9183]
["bitfinex","SOLUSD",1731846130068,23.776884,233.12,233.02,30.1897]
["bitfinex","SOLUSD",1731846130374,4.2894,233.13,233.02,30.1897]
["bitfinex","SOLUSD",1731846130568,23.776884,233.12,233.02,30.1897]
["bitfinex","SOLUSD",1731846131046,4.2894,233.13,233.02,34.481]
["bitfinex","SOLUSD",1731846132662,0.2,233.25,233.02,45.2096]
["bitfinex","SOLUSD",1731846132866,4.2876,233.23,233.02,45.2096]
["bitfinex","SOLUSD",1731846133549,4.2876,233.23,233.03,23.776884]
["bitfinex","SOLUSD",1731846133770,4.2876,233.23,233.03,23.876884]
["bitfinex","SOLUSD",1731846133978,4.2876,233.23,233.05,0.1]
["bitfinex","SOLUSD",1731846134275,4.2866,233.28,233.1,13.1133]
["bitfinex","SOLUSD",1731846134473,4.2866,233.28,233.11,31.1982]
["bitfinex","SOLUSD",1731846134690,0.2,233.32,233.12,15.0136]
["bitfinex","SOLUSD",1731846134858,4.286,233.32,233.13,23.776884]
["bitfinex","SOLUSD",1731846135473,4.286,233.32,233.14,0.1]
["bitfinex","SOLUSD",1731846135869,4.286,233.32,233.15,15.0117]
["bitfinex","SOLUSD",1731846136178,32.7962,233.42,233.15,15.0117]
["bitfinex","SOLUSD",1731846136179,0.2,233.5,233.24,0.1]
["bitfinex","SOLUSD",1731846136359,0.2,233.49,233.23,44.6682]
["bitfinex","SOLUSD",1731846136556,36.6039,233.49,233.23,44.6682]
["bitfinex","SOLUSD",1731846136756,13.0099,233.48,233.23,44.6682]
["bitfinex","SOLUSD",1731846137573,0.09367462,233.46,233.23,44.6682]
["bitfinex","SOLUSD",1731846137874,0.09367462,233.44,233.24,4.2874]
["bitfinex","SOLUSD",1731846138064,0.2,233.43,233.24,4.2874]
["bitfinex","SOLUSD",1731846138474,0.2,233.43,233.24,15.0059]
["bitfinex","SOLUSD",1731846139559,4.2841,233.42,233.24,15.0059]
["bitfinex","SOLUSD",1731846141368,0.09367462,233.44,233.24,15.0059]
["bitfinex","SOLUSD",1731846141767,23.87055862,233.44,233.24,15.0059]
["bitfinex","SOLUSD",1731846141964,20.12549,233.43,233.24,15.0059]
["bitfinex","SOLUSD",1731846142166,0.21916462,233.4,233.24,15.0059]
["bitfinex","SOLUSD",1731846142457,0.12549,233.37,233.24,15.0059]
["bitfinex","SOLUSD",1731846142767,0.2,233.38,233.24,15.0059]
["bitfinex","SOLUSD",1731846143169,0.34465462,233.37,233.24,15.0059]
["bitfinex","SOLUSD",1731846143366,4.2852,233.36,233.24,15.0059]
["bitfinex","SOLUSD",1731846143590,4.2852,233.36,233.24,10.7185]
["bitfinex","SOLUSD",1731846143760,0.34465462,233.35,233.23,44.6682]
["bitfinex","SOLUSD",1731846143967,24.12153862,233.35,233.23,44.6682]
["bitfinex","SOLUSD",1731846144469,4.2852,233.36,233.23,48.9556]
["bitfinex","SOLUSD",1731846144881,0.34465462,233.35,233.23,44.6682]
["bitfinex","SOLUSD",1731846145080,23.87055862,233.33,233.23,44.6682]
["bitfinex","SOLUSD",1731846145292,0.09367462,233.29,233.23,31.6923]
["bitfinex","SOLUSD",1731846145485,23.776884,233.29,233.17,44.6682]
["bitfinex","SOLUSD",1731846145684,4.2863,233.3,233.17,59.6784]
["bitfinex","SOLUSD",1731846146186,20.0,233.36,233.17,59.6784]
["bitfinex","SOLUSD",1731846146579,23.87055862,233.35,233.17,59.6784]
["bitfinex","SOLUSD",1731846146968,20.0,233.34,233.17,59.6784]
["bitfinex","SOLUSD",1731846147169,4.2859,233.32,233.17,59.6784]
["bitfinex","SOLUSD",1731846147482,4.2843,233.41,233.17,81.1219]
["bitfinex","SOLUSD",1731846147791,0.09367462,233.4,233.17,81.1219]
["bitfinex","SOLUSD",1731846148988,43.99604862,233.4,233.17,81.1219]
["bitfinex","SOLUSD",1731846149177,0.09367462,233.38,233.17,81.1219]
["bitfinex","SOLUSD",1731846149492,20.0,233.37,233.17,81.1219]
["bitfinex","SOLUSD",1731846149994,23.776884,233.36,233.19,30.1184]
["bitfinex","SOLUSD",1731846150287,28.062084,233.36,233.19,66.5692]
["bitfinex","SOLUSD",1731846150893,28.062084,233.36,233.19,45.1275]
["bitfinex","SOLUSD",1731846150894,20.34465462,233.35,233.19,45.1275]
["bitfinex","SOLUSD",1731846151073,0.25098,233.35,233.19,45.1275]
["bitfinex","SOLUSD",1731846151275,28.062084,233.36,233.19,45.1275]
["bitfinex","SOLUSD",1731846151470,4.2841,233.42,233.19,66.5692]
["bitfinex","SOLUSD",1731846152195,0.09367462,233.39,233.19,66.5692]
["bitfinex","SOLUSD",1731846152776,23.87055862,233.35,233.19,30.1184]
["bitfinex","SOLUSD",1731846152978,23.87055862,233.31,233.19,30.1184]
["bitfinex","SOLUSD",1731846153287,0.09367462,233.29,233.19,30.1184]
["bitfinex","SOLUSD",1731846154313,23.776884,233.27,233.19,30.1184]
["bitfinex","SOLUSD",1731846154493,4.2864,233.3,233.19,45.1274]
["bitfinex","SOLUSD",1731846155193,4.286,233.32,233.19,45.1274]
["bitfinex","SOLUSD",1731846155391,0.2,233.34,233.19,45.1274]
["bitfinex","SOLUSD",1731846155566,4.2848,233.38,233.19,45.1274]
["bitfinex","SOLUSD",1731846155769,0.29367462,233.37,233.19,30.1184]
["bitfinex","SOLUSD",1731846156194,0.09367462,233.35,233.19,30.1184]
["bitfinex","SOLUSD",1731846156367,14.09187462,233.36,233.19,34.4066]
["bitfinex","SOLUSD",1731846156785,44.027864,233.35,233.19,34.4066]
["bitfinex","SOLUSD",1731846156983,43.776884,233.35,233.19,45.1274]
["bitfinex","SOLUSD",1731846158172,23.776884,233.33,233.19,45.1274]
["bitfinex","SOLUSD",1731846158369,4.2855,233.34,233.19,45.1274]
["bitfinex","SOLUSD",1731846159375,0.09367462,233.31,233.19,45.1274]
["bitfinex","SOLUSD",1731846159698,23.87055862,233.31,233.19,40.8392]
["bitfinex","SOLUSD",1731846159885,23.776884,233.29,233.19,40.8392]
["bitfinex","SOLUSD",1731846160983,23.776884,233.29,233.19,45.1275]
["bitfinex","SOLUSD",1731846161189,23.776884,233.29,233.19,40.8392]
["bitfinex","SOLUSD",1731846161405,23.776884,233.27,233.19,40.8392]
["bitfinex","SOLUSD",1731846161873,23.776884,233.27,233.19,45.1275]
["bitfinex","SOLUSD",1731846162075,20.09367462,233.26,233.19,30.1184]
["bitfinex","SOLUSD",1731846162269,23.776884,233.25,233.19,30.1184]
["bitfinex","SOLUSD",1731846163469,4.2874,233.24,233.19,30.1184]
["bitfinex","SOLUSD",1731846163673,23.776884,233.23,233.19,30.1184]
["bitfinex","SOLUSD",1731846165383,4.2874,233.24,233.19,30.1184]
["bitfinex","SOLUSD",1731846166838,23.99604862,233.23,233.19,30.1184]
["bitfinex","SOLUSD",1731846167006,23.99604862,233.23,233.13,30.7097]
["bitfinex","SOLUSD",1731846167405,0.09367462,233.21,233.13,30.7097]
["bitfinex","SOLUSD",1731846167691,23.776884,233.19,233.13,30.7097]
["bitfinex","SOLUSD",1731846168294,0.2,233.3,233.13,30.7097]
["bitfinex","SOLUSD",1731846168494,45.919,233.29,233.13,30.7097]
["bitfinex","SOLUSD",1731846168697,56.6352,233.29,233.13,30.7097]
["bitfinex","SOLUSD",1731846168896,0.09367462,233.28,233.13,30.7097]
["bitfinex","SOLUSD",1731846169102,0.09367462,233.28,233.13,34.999]
["bitfinex","SOLUSD",1731846169279,0.09367462,233.28,233.13,30.7097]
["bitfinex","SOLUSD",1731846169599,44.12153862,233.24,233.13,30.7097]
["bitfinex","SOLUSD",1731846169802,0.34465462,233.22,233.13,30.7097]
["bitfinex","SOLUSD",1731846171906,24.12153862,233.2,233.13,30.7097]
["bitfinex","SOLUSD",1731846172399,0.21916462,233.16,233.13,30.7097]
["bitfinex","SOLUSD",1731846172605,23.99604862,233.16,233.07,31.7731]
["bitfinex","SOLUSD",1731846173995,23.776884,233.14,233.07,31.7731]
["bitfinex","SOLUSD",1731846174199,23.776884,233.14,233.07,36.0636]
["bitfinex","SOLUSD",1731846174694,4.2876,233.23,233.08,20.0]
["bitfinex","SOLUSD",1731846174894,4.2876,233.23,233.07,46.7899]
["bitfinex","SOLUSD",1731846175281,4.2876,233.23,233.08,20.0]
["bitfinex","SOLUSD",1731846176188,4.2876,233.23,233.1,20.0]
["bitfinex","SOLUSD",1731846176189,0.09367462,233.22,233.1,20.0]
["bitfinex","SOLUSD",1731846176388,4.2876,233.23,233.1,20.0]
["bitfinex","SOLUSD",1731846177097,0.09367462,233.2,233.1,20.0]
["bitfinex","SOLUSD",1731846177407,23.87055862,233.2,233.1,24.2898]
["bitfinex","SOLUSD",1731846178287,23.87055862,233.2,233.1,4.2898]
["bitfinex","SOLUSD",1731846178607,23.776884,233.2,233.1,15.0148]
["bitfinex","SOLUSD",1731846179822,4.2883,233.19,233.1,15.0148]
["bitfinex","SOLUSD",1731846180289,4.2873,233.25,233.11,20.0]
["bitfinex","SOLUSD",1731846181801,23.99604862,233.24,233.12,15.0136]
["bitfinex","SOLUSD",1731846182303,0.09367462,233.2,233.08,4.2902]
["bitfinex","SOLUSD",1731846182493,0.09367462,233.18,233.08,4.2902]
["bitfinex","SOLUSD",1731846182688,0.29367462,233.18,233.08,4.2902]
["bitfinex","SOLUSD",1731846183193,0.32549,233.17,233.08,15.0161]
["bitfinex","SOLUSD",1731846183398,0.32549,233.17,233.08,10.7259]
["bitfinex","SOLUSD",1731846184002,23.776884,233.14,233.07,31.7731]
["bitfinex","SOLUSD",1731846184183,0.34465462,233.13,233.07,31.7731]
["bitfinex","SOLUSD",1731846184385,0.2,233.12,233.07,31.7731]
["bitfinex","SOLUSD",1731846186004,23.776884,233.1,233.07,31.7731]
["bitfinex","SOLUSD",1731846187215,0.2,233.18,233.07,31.7731]
["bitfinex","SOLUSD",1731846187422,0.2,233.19,233.07,42.4994]
["bitfinex","SOLUSD",1731846187603,30.921,233.25,233.08,20.0]
["bitfinex","SOLUSD",1731846187932,0.2,233.26,233.08,20.0]
["bitfinex","SOLUSD",1731846188094,0.2,233.31,233.12,20.0]
["bitfinex","SOLUSD",1731846188294,4.2854,233.35,233.12,20.0]
["bitfinex","SOLUSD",1731846188616,0.09367462,233.34,233.12,20.0]
["bitfinex","SOLUSD",1731846189217,14.9989,233.35,233.13,15.013]
["bitfinex","SOLUSD",1731846189412,14.9989,233.35,233.14,20.0]
["bitfinex","SOLUSD",1731846189927,0.2,233.34,233.16,20.0]
["bitfinex","SOLUSD",1731846190106,4.2854,233.35,233.16,20.0]
["bitfinex","SOLUSD",1731846190818,14.9989,233.35,233.16,20.0]
["bitfinex","SOLUSD",1731846191004,0.09367462,233.34,233.17,15.0104]
["bitfinex","SOLUSD",1731846191214,0.09367462,233.32,233.18,20.0]
["bitfinex","SOLUSD",1731846191717,0.21916462,233.32,233.17,15.0104]
["bitfinex","SOLUSD",1731846192022,0.09367462,233.3,233.17,15.0104]
["bitfinex","SOLUSD",1731846192324,0.12549,233.23,233.1,31.6223]
["bitfinex","SOLUSD",1731846192505,0.21916462,233.18,233.1,31.6223]
["bitfinex","SOLUSD",1731846192701,0.21916462,233.16,233.1,31.6223]
["bitfinex","SOLUSD",1731846192912,20.41916462,233.15,233.1,31.6223]
["bitfinex","SOLUSD",1731846193110,0.21916462,233.13,233.05,12.5546]
["bitfinex","SOLUSD",1731846193416,0.41916462,233.13,233.05,12.5546]
["bitfinex","SOLUSD",1731846193599,0.2,233.13,233.05,12.5546]
["bitfinex","SOLUSD",1731846193806,0.2,233.13,233.05,16.8453]
["bitfinex","SOLUSD",1731846194127,28.066184,233.14,233.05,16.8453]
["bitfinex","SOLUSD",1731846194409,0.34465462,233.13,233.05,12.5546]
["bitfinex","SOLUSD",1731846196014,4.2896,233.12,233.05,12.5546]
["bitfinex","SOLUSD",1731846196199,23.776884,233.11,233.05,12.5546]
["bitfinex","SOLUSD",1731846196920,23.776884,233.11,233.04,31.6223]
["bitfinex","SOLUSD",1731846199921,0.2,233.21,233.05,20.0]
["bitfinex","SOLUSD",1731846200104,0.2,233.2,233.05,20.0]
["bitfinex","SOLUSD",1731846200422,4.4885,233.19,233.04,46.641]
["bitfinex","SOLUSD",1731846200596,0.09367462,233.18,233.04,46.641]
["bitfinex","SOLUSD",1731846201219,0.21916462,233.16,233.04,46.641]
["bitfinex","SOLUSD",1731846201421,0.09367462,233.12,233.04,46.641]
["bitfinex","SOLUSD",1731846201722,4.70886462,233.12,233.04,46.641]
["bitfinex","SOLUSD",1731846202021,23.776884,233.11,233.04,46.641]
["bitfinex","SOLUSD",1731846202316,23.776884,233.11,233.04,31.6223]
["bitfinex","SOLUSD",1731846202508,0.54465462,233.1,232.99,15.0215]
["bitfinex","SOLUSD",1731846202712,0.09367462,233.08,232.99,15.0215]
["bitfinex","SOLUSD",1731846203603,23.776884,233.07,232.99,15.0215]
["bitfinex","SOLUSD",1731846203798,23.776884,233.07,232.91,28.60903475]
["bitfinex","SOLUSD",1731846203799,20.21916462,233.04,232.92,30.6584]
["bitfinex","SOLUSD",1731846203999,4.2905,233.08,232.92,30.6584]
["bitfinex","SOLUSD",1731846204000,0.09367462,233.0,232.92,30.6584]
["bitfinex","SOLUSD",1731846204198,0.25098,232.98,232.87,4.2942]
["bitfinex","SOLUSD",1731846204422,0.25098,232.96,232.87,4.2942]
["bitfinex","SOLUSD",1731846204721,0.25098,233.05,232.87,15.0298]
["bitfinex","SOLUSD",1731846204920,0.25098,233.03,232.87,15.0298]
["bitfinex","SOLUSD",1731846205218,0.09367462,233.02,232.87,15.0298]
["bitfinex","SOLUSD",1731846205599,0.2,233.04,232.88,20.0]
["bitfinex","SOLUSD",1731846205799,4.489,233.16,232.93,0.1]
["bitfinex","SOLUSD",1731846206104,4.489,233.16,232.92,20.0]
["bitfinex","SOLUSD",1731846206105,0.2,233.15,232.92,20.0]
["bitfinex","SOLUSD",1731846206902,0.12549,233.14,232.92,20.0]
["bitfinex","SOLUSD",1731846207102,0.25098,233.12,232.94,20.0]
["bitfinex","SOLUSD",1731846207306,24.027864,233.12,232.94,20.0]
["bitfinex","SOLUSD",1731846207602,0.09367462,233.11,232.94,20.0]
["bitfinex","SOLUSD",1731846208515,23.776884,233.1,232.96,20.0]
["bitfinex","SOLUSD",1731846209733,0.2,233.12,232.96,20.0]
["bitfinex","SOLUSD",1731846210421,23.976884,233.12,232.98,20.0]
["bitfinex","SOLUSD",1731846211207,0.2,233.12,232.98,20.0]
["bitfinex","SOLUSD",1731846211835,23.776884,233.13,232.98,20.0]
["bitfinex","SOLUSD",1731846212206,28.066384,233.13,232.98,20.0]
["bitfinex","SOLUSD",1731846212427,0.34465462,233.12,233.0,20.0]
["bitfinex","SOLUSD",1731846213620,23.776884,233.11,233.01,15.0207]
["bitfinex","SOLUSD",1731846215612,28.066784,233.11,232.96,35.0239]
["bitfinex","SOLUSD",1731846215819,23.776884,233.11,232.96,56.4868]
["bitfinex","SOLUSD",1731846216129,24.12153862,233.12,232.96,56.4868]
["bitfinex","SOLUSD",1731846216317,28.41123862,233.12,232.96,56.4868]
["bitfinex","SOLUSD",1731846217727,24.12153862,233.1,232.96,35.0239]
["bitfinex","SOLUSD",1731846218100,23.87055862,233.1,232.96,35.0239]
["bitfinex","SOLUSD",1731846218305,0.2,233.11,232.96,56.4868]
["bitfinex","SOLUSD",1731846219317,4.2888,233.17,232.97,31.8675]
["bitfinex","SOLUSD",1731846219525,0.2,233.2,232.98,20.0]
["bitfinex","SOLUSD",1731846219723,4.2883,233.19,233.0,20.0]
["bitfinex","SOLUSD",1731846220112,0.09367462,233.18,233.0,20.0]
["bitfinex","SOLUSD",1731846220623,20.0,233.17,233.01,15.0207]
["bitfinex","SOLUSD",1731846220921,0.09367462,233.16,233.02,20.0]
["bitfinex","SOLUSD",1731846221127,23.87055862,233.16,233.02,32.034]
["bitfinex","SOLUSD",1731846222219,28.065884,233.16,233.03,15.0194]
["bitfinex","SOLUSD",1731846222604,28.065884,233.16,233.04,20.0]
["bitfinex","SOLUSD",1731846223417,4.2882,233.2,233.06,20.0]
["bitfinex","SOLUSD",1731846223646,4.2882,233.2,233.08,20.0]
["bitfinex","SOLUSD",1731846223933,4.2871,233.26,233.08,20.0]
["bitfinex","SOLUSD",1731846224305,4.2871,233.26,233.1,20.0]
["bitfinex","SOLUSD",1731846224930,4.37997462,233.3,233.11,15.0143]
["bitfinex","SOLUSD",1731846225225,4.2863,233.3,233.12,20.0]
["bitfinex","SOLUSD",1731846225430,24.027864,233.28,233.12,20.0]
["bitfinex","SOLUSD",1731846225634,24.027864,233.26,233.12,20.0]
["bitfinex","SOLUSD",1731846225815,20.09367462,233.25,233.12,20.0]
["bitfinex","SOLUSD",1731846226014,23.776884,233.24,233.12,20.0]
["bitfinex","SOLUSD",1731846226410,0.09367462,233.25,233.12,20.0]
["bitfinex","SOLUSD",1731846226729,23.776884,233.22,233.13,15.013]
["bitfinex","SOLUSD",1731846227423,23.776884,233.24,233.13,15.013]
["bitfinex","SOLUSD",1731846228231,23.776884,233.24,233.13,10.7236]
["bitfinex","SOLUSD",1731846228432,23.776884,233.22,233.13,10.7236]
["bitfinex","SOLUSD",1731846228820,0.09367462,233.21,233.13,10.7236]
["bitfinex","SOLUSD",1731846230113,23.776884,233.19,233.13,10.7236]
["bitfinex","SOLUSD",1731846231143,4.2868,233.27,233.13,10.7236]
["bitfinex","SOLUSD",1731846231429,4.4868,233.27,233.13,10.7236]
["bitfinex","SOLUSD",1731846231614,4.4868,233.27,233.1,20.0]
["bitfinex","SOLUSD",1731846231814,0.09367462,233.26,233.1,20.0]
["bitfinex","SOLUSD",1731846232016,0.09367462,233.24,233.1,20.0]
["bitfinex","SOLUSD",1731846232420,0.09367462,233.24,233.09,15.0155]
["bitfinex","SOLUSD",1731846232728,0.34465462,233.24,233.09,15.0155]
["bitfinex","SOLUSD",1731846232937,0.34465462,233.22,233.07,37.0509]
["bitfinex","SOLUSD",1731846233118,20.34465462,233.2,233.07,37.0509]
["bitfinex","SOLUSD",1731846233433,23.776884,233.18,233.07,47.7772]
["bitfinex","SOLUSD",1731846234818,23.776884,233.19,233.08,20.0]
["bitfinex","SOLUSD",1731846235219,23.776884,233.2,233.08,20.0]
["bitfinex","SOLUSD",1731846236510,23.776884,233.2,233.09,15.0155]
["bitfinex","SOLUSD",1731846236716,28.065084,233.2,233.1,20.0]
["bitfinex","SOLUSD",1731846237839,23.776884,233.2,233.11,15.0143]
["bitfinex","SOLUSD",1731846238212,4.2881,233.21,233.11,15.0143]
["bitfinex","SOLUSD",1731846238737,4.2877,233.23,233.11,15.0143]
["bitfinex","SOLUSD",1731846239719,0.09367462,233.27,233.13,15.013]
["bitfinex","SOLUSD",1731846239921,23.776884,233.24,233.13,15.013]
["bitfinex","SOLUSD",1731846241030,23.776884,233.21,233.13,15.013]
["bitfinex","SOLUSD",1731846242041,23.776884,233.21,233.13,10.7236]
["bitfinex","SOLUSD",1731846242343,28.064884,233.21,233.13,10.7236]
["bitfinex","SOLUSD",1731846242842,0.2,233.24,233.14,20.0]
["bitfinex","SOLUSD",1731846243044,0.2,233.24,233.13,10.7236]
["bitfinex","SOLUSD",1731846243337,4.287,233.27,233.15,12.5356]
["bitfinex","SOLUSD",1731846243540,0.2,233.32,233.18,20.0]
["bitfinex","SOLUSD",1731846243718,4.285,233.37,233.18,20.0]
["bitfinex","SOLUSD",1731846243918,0.2,233.36,233.17,31.6001]
["bitfinex","SOLUSD",1731846244142,4.2854,233.35,233.18,15.0098]
["bitfinex","SOLUSD",1731846244532,0.09367462,233.34,233.18,15.0098]
["bitfinex","SOLUSD",1731846245120,0.34465462,233.35,233.18,15.0098]
["bitfinex","SOLUSD",1731846245421,20.34465462,233.31,233.18,15.0098]
["bitfinex","SOLUSD",1731846245622,20.09367462,233.29,233.18,15.0098]
["bitfinex","SOLUSD",1731846246054,23.776884,233.28,233.18,15.0098]
["bitfinex","SOLUSD",1731846246350,0.2,233.3,233.18,15.0098]
["bitfinex","SOLUSD",1731846246641,0.2,233.3,233.19,20.0]
["bitfinex","SOLUSD",1731846247424,4.4863,233.3,233.19,20.0]
["bitfinex","SOLUSD",1731846249045,4.4863,233.3,233.2,15.0085]
["bitfinex","SOLUSD",1731846249222,4.4863,233.3,233.21,20.0]
["bitfinex","SOLUSD",1731846250222,4.2863,233.3,233.21,20.0]
["bitfinex","SOLUSD",1731846250439,23.776884,233.29,233.22,4.2877]
["bitfinex","SOLUSD",1731846251329,23.776884,233.29,233.2,10.7204]
["bitfinex","SOLUSD",1731846251945,23.776884,233.29,233.2,15.0085]
["bitfinex","SOLUSD",1731846252319,23.776884,233.29,233.2,10.7204]
["bitfinex","SOLUSD",1731846252519,28.063384,233.29,233.2,10.7204]
["bitfinex","SOLUSD",1731846254038,10.7131,233.36,233.2,10.7204]
["bitfinex","SOLUSD",1731846254039,23.776884,233.3,233.21,20.0]
["bitfinex","SOLUSD",1731846254365,23.776884,233.32,233.2,10.7204]
["bitfinex","SOLUSD",1731846254851,23.776884,233.32,233.21,20.0]
["bitfinex","SOLUSD",1731846255424,23.776884,233.3,233.22,4.2877]
["bitfinex","SOLUSD",1731846256442,23.776884,233.28,233.21,20.0]
["bitfinex","SOLUSD",1731846256634,23.776884,233.28,233.2,10.7204]
["bitfinex","SOLUSD",1731846257045,23.776884,233.28,233.2,15.0085]
["bitfinex","SOLUSD",1731846258127,23.776884,233.28,233.2,10.7204]
["bitfinex","SOLUSD",1731846258338,24.027864,233.33,233.2,10.7204]
["bitfinex","SOLUSD",1731846258752,20.09367462,233.32,233.2,10.7204]
["bitfinex","SOLUSD",1731846258932,23.776884,233.31,233.2,10.7204]
["bitfinex","SOLUSD",1731846259127,23.976884,233.31,233.2,10.7204]
["bitfinex","SOLUSD",1731846259342,0.2,233.31,233.2,10.7204]
["bitfinex","SOLUSD",1731846259630,0.2,233.31,233.21,20.0]
["bitfinex","SOLUSD",1731846260440,23.976884,233.31,233.23,20.0]
["bitfinex","SOLUSD",1731846260646,23.776884,233.31,233.23,20.0]
["bitfinex","SOLUSD",1731846261336,0.2,233.41,233.25,20.0]
["bitfinex","SOLUSD",1731846261534,4.2839,233.43,233.25,20.0]
["bitfinex","SOLUSD",1731846261740,0.2,233.42,233.25,20.0]
["bitfinex","SOLUSD",1731846262459,15.08867462,233.41,233.26,4.287]
["bitfinex","SOLUSD",1731846262758,20.09367462,233.39,233.26,4.287]
["bitfinex","SOLUSD",1731846262935,20.09367462,233.37,233.24,43.0128]
["bitfinex","SOLUSD",1731846263139,20.34465462,233.35,233.22,10.7194]
["bitfinex","SOLUSD",1731846263464,23.976884,233.36,233.22,10.7194]
["bitfinex","SOLUSD",1731846263465,20.34465462,233.33,233.22,15.0071]
["bitfinex","SOLUSD",1731846263760,23.776884,233.32,233.22,15.0071]
["bitfinex","SOLUSD",1731846264060,23.976884,233.34,233.22,15.0071]
["bitfinex","SOLUSD",1731846264440,23.976884,233.34,233.23,20.0]
["bitfinex","SOLUSD",1731846264745,28.262584,233.34,233.23,20.0]
["bitfinex","SOLUSD",1731846266765,28.262584,233.34,233.2,20.0]
["bitfinex","SOLUSD",1731846266951,28.262584,233.34,233.2,35.0085]
["bitfinex","SOLUSD",1731846267839,24.63055462,233.33,233.2,35.0085]
["bitfinex","SOLUSD",1731846268052,23.976884,233.32,233.2,35.0085]
["bitfinex","SOLUSD",1731846269163,23.776884,233.3,233.2,35.0085]
["bitfinex","SOLUSD",1731846271138,23.776884,233.3,233.23,10.820796]
["bitfinex","SOLUSD",1731846272437,23.776884,233.3,233.24,20.0]
["bitfinex","SOLUSD",1731846272751,4.2848,233.39,233.24,20.0]
["bitfinex","SOLUSD",1731846273555,4.2841,233.42,233.26,20.0]
["bitfinex","SOLUSD",1731846273749,0.09367462,233.41,233.26,20.0]
["bitfinex","SOLUSD",1731846273943,23.87055862,233.41,233.26,20.0]
["bitfinex","SOLUSD",1731846274156,0.2,233.42,233.28,20.0]
["bitfinex","SOLUSD",1731846274363,0.2,233.42,233.29,13.1914]
["bitfinex","SOLUSD",1731846274664,4.284,233.43,233.3,20.0]
["bitfinex","SOLUSD",1731846275049,0.2,233.45,233.3,20.0]
["bitfinex","SOLUSD",1731846275269,0.2,233.51,233.3,20.0]
["bitfinex","SOLUSD",1731846275448,4.4826,233.5,233.3,20.0]
["bitfinex","SOLUSD",1731846275767,4.4826,233.5,233.32,20.0]
["bitfinex","SOLUSD",1731846275952,0.09367462,233.49,233.32,20.32377027]
["bitfinex","SOLUSD",1731846277051,0.09367462,233.47,233.34,20.0]
["bitfinex","SOLUSD",1731846277247,23.87055862,233.47,233.34,20.0]
["bitfinex","SOLUSD",1731846277465,23.87055862,233.45,233.34,20.0]
["bitfinex","SOLUSD",1731846278469,23.776884,233.43,233.35,4.2854]
["bitfinex","SOLUSD",1731846278866,23.776884,233.43,233.35,14.9989]
["bitfinex","SOLUSD",1731846279405,23.776884,233.45,233.35,14.9989]
["bitfinex","SOLUSD",1731846280351,23.776884,233.45,233.35,10.7135]
["bitfinex","SOLUSD",1731846280549,28.060484,233.45,233.35,10.7135]
["bitfinex","SOLUSD",1731846285855,4.2839,233.43,233.33,4.2857]
["bitfinex","SOLUSD",1731846286182,23.776884,233.4,233.32,0.32377027]
["bitfinex","SOLUSD",1731846287274,23.776884,233.4,233.32,4.60967027]
["bitfinex","SOLUSD",1731846287477,20.09367462,233.37,233.32,0.32377027]
["bitfinex","SOLUSD",1731846287774,23.776884,233.36,233.26,30.8252]
["bitfinex","SOLUSD",1731846288159,0.09367462,233.33,233.26,30.8252]
["bitfinex","SOLUSD",1731846289573,0.29367462,233.33,233.26,30.8252]
["bitfinex","SOLUSD",1731846290269,0.2,233.33,233.27,20.0]
["bitfinex","SOLUSD",1731846292273,0.2,233.33,233.26,41.5428]
["bitfinex","SOLUSD",1731846292573,0.2,233.33,233.26,45.8297]
["bitfinex","SOLUSD",1731846292769,23.976884,233.33,233.26,45.8297]
["bitfinex","SOLUSD",1731846292980,28.262684,233.33,233.26,45.8297]
["bitfinex","SOLUSD",1731846293959,28.262684,233.33,233.26,30.8252]
["bitfinex","SOLUSD",1731846294765,28.062684,233.33,233.26,30.8252]
["bitfinex","SOLUSD",1731846295473,0.09367462,233.32,233.23,6.533296]
["bitfinex","SOLUSD",1731846296457,23.776884,233.3,233.23,6.533296]
["bitfinex","SOLUSD",1731846296968,23.776884,233.3,233.21,10.7197]
["bitfinex","SOLUSD",1731846297677,13.776884,233.3,233.21,10.7197]
["bitfinex","SOLUSD",1731846297982,20.34465462,233.29,233.2,30.7684]
["bitfinex","SOLUSD",1731846298352,0.34465462,233.29,233.2,30.7684]
["bitfinex","SOLUSD",1731846298574,0.09367462,233.27,233.2,30.7684]
["bitfinex","SOLUSD",1731846300177,4.287,233.26,233.2,30.7684]
["bitfinex","SOLUSD",1731846302359,23.87055862,233.28,233.2,30.7684]
["bitfinex","SOLUSD",1731846302562,28.15735862,233.28,233.2,4.288]
["bitfinex","SOLUSD",1731846302888,28.15735862,233.28,233.18,4.2884]
["bitfinex","SOLUSD",1731846303063,0.2,233.27,233.18,24.2884]
["bitfinex","SOLUSD",1731846303872,0.2,233.32,233.18,24.2884]
["bitfinex","SOLUSD",1731846304077,0.2,233.33,233.18,24.2884]
["bitfinex","SOLUSD",1731846304280,4.4858,233.33,233.18,24.2884]
["bitfinex","SOLUSD",1731846304493,0.09367462,233.32,233.18,15.0097]
["bitfinex","SOLUSD",1731846304775,0.2,233.31,233.19,20.0]
["bitfinex","SOLUSD",1731846305163,0.34465462,233.3,233.19,20.0]
["bitfinex","SOLUSD",1731846305360,0.34465462,233.3,233.18,15.0097]
["bitfinex","SOLUSD",1731846305979,0.09367462,233.28,233.18,15.0097]
["bitfinex","SOLUSD",1731846306171,4.2868,233.27,233.14,15.0123]
["bitfinex","SOLUSD",1731846306373,0.34465462,233.26,233.14,15.0123]
["bitfinex","SOLUSD",1731846306781,0.34465462,233.26,233.14,10.7231]
["bitfinex","SOLUSD",1731846307287,0.34465462,233.26,233.13,30.0795]
["bitfinex","SOLUSD",1731846307594,0.09367462,233.2,233.1,42.023939]
["bitfinex","SOLUSD",1731846307778,20.12549,233.26,233.1,42.023939]
["bitfinex","SOLUSD",1731846307779,0.25098,233.17,233.1,42.023939]
["bitfinex","SOLUSD",1731846307965,0.12549,233.19,233.11,4.2898]
["bitfinex","SOLUSD",1731846308165,0.21916462,233.18,233.11,4.2898]
["bitfinex","SOLUSD",1731846308376,0.09367462,233.16,233.1,42.023939]
["bitfinex","SOLUSD",1731846308561,0.21916462,233.16,233.1,42.023939]
["bitfinex","SOLUSD",1731846308759,28.314664,233.27,233.11,15.0143]
["bitfinex","SOLUSD",1731846309568,0.09367462,233.26,233.11,10.7245]
["bitfinex","SOLUSD",1731846309774,0.09367462,233.24,233.1,42.023939]
["bitfinex","SOLUSD",1731846310084,0.34465462,233.22,233.1,42.023939]
["bitfinex","SOLUSD",1731846310267,24.12153862,233.22,233.1,42.023939]
["bitfinex","SOLUSD",1731846310588,23.776884,233.15,233.1,42.023939]
["bitfinex","SOLUSD",1731846310769,0.34465462,233.14,233.1,42.023939]
["bitfinex","SOLUSD",1731846311166,20.34465462,233.14,233.1,42.023939]
["bitfinex","SOLUSD",1731846311370,0.34465462,233.12,233.1,42.023939]
["bitfinex","SOLUSD",1731846312485,24.12153862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846314460,44.12153862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846316185,24.12153862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846317291,44.12153862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846321981,24.12153862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846322175,44.12153862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846326110,4.2897,233.12,233.1,42.023939]
["bitfinex","SOLUSD",1731846326608,0.1,233.16,233.1,42.023939]
["bitfinex","SOLUSD",1731846326788,4.38267462,233.15,233.1,42.023939]
["bitfinex","SOLUSD",1731846327274,0.09367462,233.13,233.1,42.023939]
["bitfinex","SOLUSD",1731846327475,0.09367462,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846328680,4.2881,233.2,233.1,46.313739]
["bitfinex","SOLUSD",1731846328986,4.2881,233.2,233.1,42.023939]
["bitfinex","SOLUSD",1731846329574,0.09367462,233.19,233.1,42.023939]
["bitfinex","SOLUSD",1731846330281,4.2881,233.2,233.1,42.023939]
["bitfinex","SOLUSD",1731846330282,24.12153862,233.17,233.1,42.023939]
["bitfinex","SOLUSD",1731846331300,23.87055862,233.15,233.1,42.023939]
["bitfinex","SOLUSD",1731846333390,23.87055862,233.13,233.1,42.023939]
["bitfinex","SOLUSD",1731846335401,28.16005862,233.13,233.1,42.023939]
["bitfinex","SOLUSD",1731846335607,23.87055862,233.13,233.1,42.023939]
["bitfinex","SOLUSD",1731846335810,28.15985862,233.14,233.1,42.023939]
["bitfinex","SOLUSD",1731846338102,0.1,233.23,233.1,42.023939]
["bitfinex","SOLUSD",1731846338318,4.2877,233.22,233.1,46.313839]
["bitfinex","SOLUSD",1731846338822,12.4592,233.28,233.11,20.0]
["bitfinex","SOLUSD",1731846339134,7.23133591,233.27,233.13,20.0]
["bitfinex","SOLUSD",1731846339318,18.04736218,233.34,233.15,20.0]
["bitfinex","SOLUSD",1731846339319,4.2857,233.33,233.15,20.0]
["bitfinex","SOLUSD",1731846339910,0.09367462,233.32,233.17,20.0]
["bitfinex","SOLUSD",1731846340409,4.2857,233.33,233.18,30.2045]
["bitfinex","SOLUSD",1731846340717,24.027864,233.32,233.18,30.2045]
["bitfinex","SOLUSD",1731846340901,4.2861,233.31,233.19,15.0091]
["bitfinex","SOLUSD",1731846341094,23.776884,233.3,233.19,15.0091]
["bitfinex","SOLUSD",1731846342415,0.09367462,233.27,233.18,30.2045]
["bitfinex","SOLUSD",1731846343819,0.25098,233.26,233.18,30.2045]
["bitfinex","SOLUSD",1731846344003,0.09367462,233.25,233.18,30.2045]
["bitfinex","SOLUSD",1731846344610,5.78964798,233.37,233.18,34.4929]
["bitfinex","SOLUSD",1731846344813,14.9997,233.34,233.18,34.4929]
["bitfinex","SOLUSD",1731846345011,4.2855,233.34,233.18,45.2142]
["bitfinex","SOLUSD",1731846345206,4.2855,233.34,233.19,20.0]
["bitfinex","SOLUSD",1731846346201,17.93830254,233.39,233.2,15.0085]
["bitfinex","SOLUSD",1731846346202,0.09367462,233.33,233.2,15.0085]
["bitfinex","SOLUSD",1731846346403,44.027864,233.36,233.21,20.0]
["bitfinex","SOLUSD",1731846347299,0.09367462,233.33,233.22,4.2877]
["bitfinex","SOLUSD",1731846348505,23.87055862,233.31,233.22,4.2877]
["bitfinex","SOLUSD",1731846349524,4.2863,233.3,233.2,10.7204]
["bitfinex","SOLUSD",1731846350105,4.2863,233.3,233.18,30.2045]
["bitfinex","SOLUSD",1731846350106,23.87055862,233.29,233.18,30.2045]
["bitfinex","SOLUSD",1731846350311,23.776884,233.29,233.18,45.2142]
["bitfinex","SOLUSD",1731846351213,0.09367462,233.28,233.18,45.2142]
["bitfinex","SOLUSD",1731846351627,4.2868,233.27,233.18,45.2142]
["bitfinex","SOLUSD",1731846354711,28.063484,233.29,233.19,20.0]
["bitfinex","SOLUSD",1731846355204,14.9966,233.39,233.19,20.0]
["bitfinex","SOLUSD",1731846355404,4.2846,233.39,233.22,20.0]
["bitfinex","SOLUSD",1731846356430,14.993,233.44,233.23,15.0066]
["bitfinex","SOLUSD",1731846356604,44.027864,233.43,233.24,20.0]
["bitfinex","SOLUSD",1731846357207,0.09367462,233.42,233.24,20.0]
["bitfinex","SOLUSD",1731846357519,4.2822,233.52,233.34,20.0]
["bitfinex","SOLUSD",1731846358133,4.2822,233.52,233.32,20.1]
["bitfinex","SOLUSD",1731846358430,4.2822,233.52,233.37,14.9976]
["bitfinex","SOLUSD",1731846358629,0.09367462,233.51,233.38,20.0]
["bitfinex","SOLUSD",1731846359016,4.2822,233.52,233.38,20.0]
["bitfinex","SOLUSD",1731846359628,4.2822,233.52,233.39,14.9962]
["bitfinex","SOLUSD",1731846359826,0.09367462,233.51,233.39,14.9962]
["bitfinex","SOLUSD",1731846360632,23.87055862,233.51,233.39,14.9962]
["bitfinex","SOLUSD",1731846361324,23.87055862,233.49,233.39,10.7116]
["bitfinex","SOLUSD",1731846361525,0.25098,233.48,233.35,30.9649]
["bitfinex","SOLUSD",1731846361713,23.87055862,233.47,233.35,30.9649]
["bitfinex","SOLUSD",1731846361914,23.87055862,233.43,233.35,30.9649]
["bitfinex","SOLUSD",1731846363439,23.776884,233.41,233.35,30.9649]
["bitfinex","SOLUSD",1731846364926,28.061284,233.41,233.35,30.9649]
["bitfinex","SOLUSD",1731846365342,55.1805935,233.53,233.35,35.2502]
["bitfinex","SOLUSD",1731846365545,4.2828,233.49,233.36,20.0]
["bitfinex","SOLUSD",1731846366030,0.09367462,233.48,233.36,20.0]
["bitfinex","SOLUSD",1731846366546,4.2822,233.52,233.37,14.9976]
["bitfinex","SOLUSD",1731846367219,0.09367462,233.51,233.37,14.9976]
["bitfinex","SOLUSD",1731846367420,4.2822,233.52,233.37,14.9976]
["bitfinex","SOLUSD",1731846368440,0.09367462,233.51,233.37,14.9976]
["bitfinex","SOLUSD",1731846368638,23.87055862,233.49,233.37,14.9976]
["bitfinex","SOLUSD",1731846369328,4.2824,233.52,233.38,20.0]
["bitfinex","SOLUSD",1731846369646,0.4557935,233.53,233.4,20.0]
["bitfinex","SOLUSD",1731846370345,0.4557935,233.53,233.42,43.876884]
["bitfinex","SOLUSD",1731846370533,0.4557935,233.53,233.45,20.0]
["bitfinex","SOLUSD",1731846370731,0.4557935,233.53,233.47,20.0]
["bitfinex","SOLUSD",1731846371340,0.4557935,233.53,233.48,12.3805]
["bitfinex","SOLUSD",1731846371845,0.4557935,233.53,233.49,14.9898]
["bitfinex","SOLUSD",1731846372051,0.4557935,233.53,233.5,20.0]
["bitfinex","SOLUSD",1731846372633,0.4557935,233.53,233.49,14.9898]
["bitfinex","SOLUSD",1731846373146,0.4557935,233.53,233.5,20.0]
["bitfinex","SOLUSD",1731846373846,0.4557935,233.53,233.51,4.2824]
["bitfinex","SOLUSD",1731846374025,10.6974,233.71,233.52,20.0]
["bitfinex","SOLUSD",1731846374354,4.2789,233.7,233.52,20.0]
["bitfinex","SOLUSD",1731846374526,14.9763,233.7,233.52,20.0]
["bitfinex","SOLUSD",1731846374849,0.09367462,233.69,233.52,20.0]
["bitfinex","SOLUSD",1731846375426,4.2793,233.68,233.53,4.2821]
["bitfinex","SOLUSD",1731846375625,23.87055862,233.67,233.53,4.2821]
["bitfinex","SOLUSD",1731846376548,23.87055862,233.65,233.53,4.2821]
["bitfinex","SOLUSD",1731846377952,4.28,233.64,233.53,4.2821]
["bitfinex","SOLUSD",1731846378452,4.2786,233.72,233.54,50.491]
["bitfinex","SOLUSD",1731846378629,4.2786,233.72,233.54,62.9158]
["bitfinex","SOLUSD",1731846379543,0.09367462,233.71,233.54,62.9158]
["bitfinex","SOLUSD",1731846380262,0.09367462,233.68,233.56,20.0]
["bitfinex","SOLUSD",1731846381351,4.2795,233.67,233.56,24.2813]
["bitfinex","SOLUSD",1731846381952,23.776884,233.66,233.56,24.2813]
["bitfinex","SOLUSD",1731846382147,4.2799,233.65,233.56,24.2813]
["bitfinex","SOLUSD",1731846382648,4.2799,233.65,233.56,20.0]
["bitfinex","SOLUSD",1731846383147,4.2799,233.65,233.56,24.2814]
["bitfinex","SOLUSD",1731846383349,23.776884,233.66,233.56,14.9852]
["bitfinex","SOLUSD",1731846383558,4.2795,233.67,233.57,20.0]
["bitfinex","SOLUSD",1731846383851,4.2795,233.67,233.54,42.9158]
["bitfinex","SOLUSD",1731846384055,0.09367462,233.66,233.54,42.9158]
["bitfinex","SOLUSD",1731846384358,4.2799,233.65,233.54,42.9158]
["bitfinex","SOLUSD",1731846384660,0.09367462,233.62,233.54,30.491]
["bitfinex","SOLUSD",1731846385133,0.09367462,233.6,233.48,32.9642]
["bitfinex","SOLUSD",1731846385334,24.027864,233.61,233.48,32.9642]
["bitfinex","SOLUSD",1731846385335,20.34465462,233.56,233.48,32.9642]
["bitfinex","SOLUSD",1731846385534,0.09367462,233.54,233.48,32.9642]
["bitfinex","SOLUSD",1731846386441,0.09367462,233.52,233.42,32.9642]
["bitfinex","SOLUSD",1731846387047,0.09367462,233.5,233.42,32.9642]
["bitfinex","SOLUSD",1731846387359,23.776884,233.47,233.36,32.9642]
["bitfinex","SOLUSD",1731846387658,20.34465462,233.48,233.27,8.58305066]
["bitfinex","SOLUSD",1731846387659,20.34465462,233.44,233.3,32.9642]
["bitfinex","SOLUSD",1731846387831,0.09367462,233.42,233.3,32.9642]
["bitfinex","SOLUSD",1731846388228,0.09367462,233.4,233.3,32.9642]
["bitfinex","SOLUSD",1731846388453,23.776884,233.38,233.3,32.9642]
["bitfinex","SOLUSD",1731846389653,0.09367462,233.37,233.3,32.9642]
["bitfinex","SOLUSD",1731846389855,0.09367462,233.35,233.27,8.58305066]
["bitfinex","SOLUSD",1731846390353,4.2859,233.32,233.27,8.58305066]
["bitfinex","SOLUSD",1731846390530,23.776884,233.31,233.27,8.58305066]
["bitfinex","SOLUSD",1731846390732,23.776884,233.31,233.23,45.1711]
["bitfinex","SOLUSD",1731846390955,23.776884,233.37,233.23,45.1711]
["bitfinex","SOLUSD",1731846391166,23.776884,233.35,233.23,45.1711]
["bitfinex","SOLUSD",1731846392163,23.776884,233.33,233.23,45.1711]
["bitfinex","SOLUSD",1731846393734,23.776884,233.33,233.23,32.9642]
["bitfinex","SOLUSD",1731846394149,0.09367462,233.32,233.23,32.9642]
["bitfinex","SOLUSD",1731846394351,23.776884,233.31,233.23,32.9642]
["bitfinex","SOLUSD",1731846395363,0.09367462,233.3,233.18,23.8521]
["bitfinex","SOLUSD",1731846396364,4.2865,233.29,233.18,23.8521]
["bitfinex","SOLUSD",1731846396655,23.776884,233.28,233.18,23.8521]
["bitfinex","SOLUSD",1731846396853,23.776884,233.28,233.18,10.721]
["bitfinex","SOLUSD",1731846398749,4.2868,233.27,233.18,10.721]
["bitfinex","SOLUSD",1731846401047,23.776884,233.26,233.17,30.3874]
["bitfinex","SOLUSD",1731846401248,20.34465462,233.21,233.1,42.023939]
["bitfinex","SOLUSD",1731846401543,44.12153862,233.19,233.1,42.023939]
["bitfinex","SOLUSD",1731846401751,23.776884,233.19,233.1,42.023939]
["bitfinex","SOLUSD",1731846401948,56.471664,233.26,233.1,42.023939]
["bitfinex","SOLUSD",1731846402266,12.4438,233.26,233.1,42.023939]
["bitfinex","SOLUSD",1731846402557,0.25098,233.31,233.1,42.023939]
["bitfinex","SOLUSD",1731846402756,15.25238,233.31,233.11,20.0]
["bitfinex","SOLUSD",1731846403358,23.776884,233.3,233.11,20.0]
["bitfinex","SOLUSD",1731846403745,4.2865,233.29,233.13,20.0]
["bitfinex","SOLUSD",1731846403967,4.2865,233.29,233.15,50.6066]
["bitfinex","SOLUSD",1731846404151,4.2862,233.31,233.15,50.6066]
["bitfinex","SOLUSD",1731846404861,0.09367462,233.3,233.15,50.6066]
["bitfinex","SOLUSD",1731846405648,23.87055862,233.3,233.15,50.6066]
["bitfinex","SOLUSD",1731846405969,23.776884,233.28,233.16,4.2889]
["bitfinex","SOLUSD",1731846406663,0.09367462,233.27,233.15,30.6066]
["bitfinex","SOLUSD",1731846406864,23.776884,233.26,233.15,30.6066]
["bitfinex","SOLUSD",1731846407460,0.09367462,233.23,233.15,30.6066]
["bitfinex","SOLUSD",1731846407665,0.09367462,233.23,233.12,10.724]
["bitfinex","SOLUSD",1731846408064,23.776884,233.21,233.12,10.724]
["bitfinex","SOLUSD",1731846409470,4.2881,233.2,233.12,10.724]
["bitfinex","SOLUSD",1731846410061,0.1,233.36,233.13,20.0]
["bitfinex","SOLUSD",1731846410367,7.08719841,233.34,233.13,20.0]
["bitfinex","SOLUSD",1731846410568,0.09367462,233.27,233.12,10.724]
["bitfinex","SOLUSD",1731846411468,23.87055862,233.23,233.12,10.724]
["bitfinex","SOLUSD",1731846411671,23.87055862,233.23,233.1,42.023939]
["bitfinex","SOLUSD",1731846411873,0.09367462,233.19,233.1,42.023939]
["bitfinex","SOLUSD",1731846412177,23.87055862,233.19,233.1,42.023939]
["bitfinex","SOLUSD",1731846413577,23.87055862,233.17,233.1,42.023939]
["bitfinex","SOLUSD",1731846413965,23.776884,233.17,233.1,42.023939]
["bitfinex","SOLUSD",1731846414169,4.2885,233.18,233.1,46.313839]
["bitfinex","SOLUSD",1731846415277,4.2885,233.18,233.1,42.023939]
["bitfinex","SOLUSD",1731846415579,20.0,233.21,233.1,42.023939]
["bitfinex","SOLUSD",1731846415764,23.776884,233.2,233.1,42.023939]
["bitfinex","SOLUSD",1731846416559,0.09367462,233.19,233.1,42.023939]
["bitfinex","SOLUSD",1731846417678,23.776884,233.17,233.1,42.023939]
["bitfinex","SOLUSD",1731846418759,4.2881,233.2,233.1,46.313739]
["bitfinex","SOLUSD",1731846419676,23.776884,233.19,233.1,42.023939]
["bitfinex","SOLUSD",1731846420269,0.09367462,233.18,233.1,42.023939]
["bitfinex","SOLUSD",1731846420672,23.776884,233.17,233.1,42.023939]
["bitfinex","SOLUSD",1731846421085,23.776884,233.15,233.1,42.023939]
["bitfinex","SOLUSD",1731846422662,0.09367462,233.14,233.1,42.023939]
["bitfinex","SOLUSD",1731846422887,0.09367462,233.12,233.1,42.023939]
["bitfinex","SOLUSD",1731846423091,23.776884,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846423266,21.5364,233.25,233.1,42.023939]
["bitfinex","SOLUSD",1731846423267,4.2895,233.13,233.1,42.023939]
["bitfinex","SOLUSD",1731846425368,0.09367462,233.17,233.1,42.023939]
["bitfinex","SOLUSD",1731846425568,23.87055862,233.17,233.1,42.023939]
["bitfinex","SOLUSD",1731846426561,4.2889,233.16,233.1,42.023939]
["bitfinex","SOLUSD",1731846426764,23.776884,233.15,233.1,42.023939]
["bitfinex","SOLUSD",1731846427986,23.87055862,233.15,233.1,42.023939]
["bitfinex","SOLUSD",1731846428485,23.87055862,233.13,233.1,42.023939]
["bitfinex","SOLUSD",1731846429520,23.87055862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846429686,43.87055862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846430385,48.16035862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846432688,48.41133862,233.11,233.1,42.023939]
["bitfinex","SOLUSD",1731846435384,48.41133862,233.11,233.1,23.53143919]
["bitfinex","SOLUSD",1731846435966,48.61133862,233.11,233.1,15.72743919]
["bitfinex","SOLUSD",1731846436169,48.61133862,233.11,233.1,13.17093919]
["bitfinex","SOLUSD",1731846436466,48.41133862,233.11,233.1,10.24113919]
["bitfinex","SOLUSD",1731846438067,48.41133862,233.11,233.1,2.98313919]
["bitfinex","SOLUSD",1731846439284,4.2898,233.11,233.1,2.98313919]
["bitfinex","SOLUSD",1731846439680,4.2892,233.14,233.1,2.98313919]
["bitfinex","SOLUSD",1731846440397,0.09367462,233.13,233.1,2.98313919]
["bitfinex","SOLUSD",1731846440573,23.87055862,233.13,233.1,2.98313919]
["bitfinex","SOLUSD",1731846441097,4.2881,233.2,233.1,2.98313919]
["bitfinex","SOLUSD",1731846441473,4.2881,233.2,233.11,32.0787]
["bitfinex","SOLUSD",1731846441697,4.38107462,233.24,233.11,32.0787]
["bitfinex","SOLUSD",1731846441903,4.2874,233.24,233.11,32.0787]
["bitfinex","SOLUSD",1731846442192,4.2874,233.24,233.11,36.3684]
["bitfinex","SOLUSD",1731846443090,10.7179,233.26,233.11,36.3684]
["bitfinex","SOLUSD",1731846443290,4.2868,233.27,233.11,47.0929]
["bitfinex","SOLUSD",1731846444199,4.2868,233.27,233.12,20.0]
["bitfinex","SOLUSD",1731846444395,21.4307,233.32,233.12,20.0]
["bitfinex","SOLUSD",1731846444701,0.12549,233.3,233.14,20.0]
["bitfinex","SOLUSD",1731846445378,0.09367462,233.29,233.13,15.013]
["bitfinex","SOLUSD",1731846445691,23.87055862,233.27,233.13,15.013]
["bitfinex","SOLUSD",1731846446100,23.87055862,233.25,233.13,15.013]
["bitfinex","SOLUSD",1731846447899,0.09367462,233.22,233.11,32.0787]
["bitfinex","SOLUSD",1731846448276,0.09367462,233.18,233.11,32.0787]
["bitfinex","SOLUSD",1731846448480,20.09367462,233.18,233.11,32.0787]
["bitfinex","SOLUSD",1731846448796,23.776884,233.17,233.11,32.0787]
["bitfinex","SOLUSD",1731846449094,43.776884,233.23,233.11,32.0787]
["bitfinex","SOLUSD",1731846449293,0.09367462,233.22,233.11,32.0787]
["bitfinex","SOLUSD",1731846449690,0.09367462,233.22,233.11,36.3684]
["bitfinex","SOLUSD",1731846449894,4.2879,233.21,233.11,36.3684]
["bitfinex","SOLUSD",1731846450199,23.776884,233.2,233.11,36.3684]
["bitfinex","SOLUSD",1731846450400,23.776884,233.2,233.11,32.0787]
["bitfinex","SOLUSD",1731846451076,7.25146429,233.27,233.11,32.0787]
["bitfinex","SOLUSD",1731846451077,4.2866,233.28,233.11,47.0929]
["bitfinex","SOLUSD",1731846451272,23.776884,233.27,233.11,47.0929]
["bitfinex","SOLUSD",1731846451894,4.38067462,233.26,233.11,47.0929]
["bitfinex","SOLUSD",1731846452099,23.776884,233.25,233.11,47.0929]
["bitfinex","SOLUSD",1731846452780,4.2874,233.24,233.11,47.0929]
["bitfinex","SOLUSD",1731846452975,23.776884,233.23,233.11,47.0929]
["bitfinex","SOLUSD",1731846453903,23.776884,233.23,233.12,20.0]
["bitfinex","SOLUSD",1731846453904,4.2877,233.22,233.12,20.0]
["bitfinex","SOLUSD",1731846454203,12.2084,233.33,233.14,0.1]
["bitfinex","SOLUSD",1731846454507,4.2859,233.32,233.16,20.0]
["bitfinex","SOLUSD",1731846455296,10.7138,233.35,233.17,15.0104]
["bitfinex","SOLUSD",1731846455512,10.7138,233.35,233.18,20.0]
["bitfinex","SOLUSD",1731846455682,23.776884,233.33,233.18,20.0]
["bitfinex","SOLUSD",1731846455882,0.09367462,233.32,233.18,20.0]
["bitfinex","SOLUSD",1731846456295,28.062984,233.31,233.18,21.296732]
["bitfinex","SOLUSD",1731846456499,28.062984,233.31,233.18,32.018032]
["bitfinex","SOLUSD",1731846458201,10.7138,233.35,233.18,32.018032]
["bitfinex","SOLUSD",1731846458393,10.7138,233.35,233.19,30.86]
["bitfinex","SOLUSD",1731846458698,10.7138,233.35,233.2,20.0]
["bitfinex","SOLUSD",1731846459387,10.7138,233.35,233.21,4.2879]
["bitfinex","SOLUSD",1731846459585,23.776884,233.34,233.21,15.0078]
["bitfinex","SOLUSD",1731846459785,4.2848,233.38,233.22,20.0]
["bitfinex","SOLUSD",1731846460904,10.7115,233.4,233.24,50.86]
["bitfinex","SOLUSD",1731846461681,10.7115,233.4,233.25,15.0053]
["bitfinex","SOLUSD",1731846462100,23.776884,233.39,233.26,20.0]
["bitfinex","SOLUSD",1731846462613,20.0,233.43,233.26,20.0]
["bitfinex","SOLUSD",1731846462799,14.993,233.44,233.26,20.0]
["bitfinex","SOLUSD",1731846463001,14.993,233.44,233.28,20.0]
["bitfinex","SOLUSD",1731846463911,20.09367462,233.49,233.29,15.0027]
["bitfinex","SOLUSD",1731846464093,36.4029,233.5,233.31,43.5675]
["bitfinex","SOLUSD",1731846464405,36.5029,233.5,233.31,43.5675]
["bitfinex","SOLUSD",1731846464796,24.027864,233.49,233.31,43.5675]
["bitfinex","SOLUSD",1731846465198,20.09367462,233.46,233.31,47.8535]
["bitfinex","SOLUSD",1731846465498,20.0,233.44,233.31,47.8535]
["bitfinex","SOLUSD",1731846465704,23.776884,233.43,233.31,47.8535]
["bitfinex","SOLUSD",1731846466900,4.2841,233.42,233.31,47.8535]
["bitfinex","SOLUSD",1731846467607,23.87055862,233.41,233.31,43.5675]
["bitfinex","SOLUSD",1731846467902,23.776884,233.41,233.31,43.5675]
["bitfinex","SOLUSD",1731846469494,4.2844,233.4,233.31,43.5675]
["bitfinex","SOLUSD",1731846470011,4.2844,233.4,233.32,20.0]
["bitfinex","SOLUSD",1731846471186,28.060384,233.45,233.32,24.2858]
["bitfinex","SOLUSD",1731846472204,23.776884,233.43,233.32,15.0006]
["bitfinex","SOLUSD",1731846472592,23.87055862,233.44,233.32,15.0006]
["bitfinex","SOLUSD",1731846474612,23.87055862,233.44,233.32,10.7148]
["bitfinex","SOLUSD",1731846475409,23.776884,233.42,233.32,15.0007]
["bitfinex","SOLUSD",1731846477503,4.2843,233.41,233.32,15.0007]
["bitfinex","SOLUSD",1731846477691,23.776884,233.4,233.32,15.0007]
["bitfinex","SOLUSD",1731846478011,23.776884,233.36,233.31,43.5675]
["bitfinex","SOLUSD",1731846478212,4.2843,233.41,233.31,43.5675]
["bitfinex","SOLUSD",1731846478393,4.2843,233.41,233.31,58.5688]
["bitfinex","SOLUSD",1731846479409,20.0,233.45,233.31,58.5688]
["bitfinex","SOLUSD",1731846479602,23.776884,233.42,233.31,58.5688]
["bitfinex","SOLUSD",1731846479911,23.776884,233.43,233.32,20.0]
["bitfinex","SOLUSD",1731846480692,4.2841,233.42,233.33,4.2857]
["bitfinex","SOLUSD",1731846482414,23.87055862,233.39,233.31,43.5675]
["bitfinex","SOLUSD",1731846482609,23.87055862,233.35,233.25,30.5783]
["bitfinex","SOLUSD",1731846482796,23.776884,233.33,233.25,30.5783]
["bitfinex","SOLUSD",1731846482996,23.776884,233.31,233.25,30.5783]
["bitfinex","SOLUSD",1731846483400,23.776884,233.29,233.25,30.5783]
["bitfinex","SOLUSD",1731846484522,23.776884,233.38,233.25,34.8654]
["bitfinex","SOLUSD",1731846484719,20.0,233.37,233.25,34.8654]
["bitfinex","SOLUSD",1731846485090,4.2846,233.39,233.25,34.8654]
["bitfinex","SOLUSD",1731846485493,4.2846,233.39,233.25,45.5835]
["bitfinex","SOLUSD",1731846485691,0.09367462,233.38,233.25,30.5783]
["bitfinex","SOLUSD",1731846485908,0.21916462,233.36,233.25,30.5783]
["bitfinex","SOLUSD",1731846486109,20.0,233.33,233.25,30.5783]
["bitfinex","SOLUSD",1731846486315,23.776884,233.32,233.25,30.5783]
["bitfinex","SOLUSD",1731846486517,20.0,233.35,233.25,30.5783]
["bitfinex","SOLUSD",1731846486905,23.776884,233.34,233.25,30.5783]
["bitfinex","SOLUSD",1731846487223,23.776884,233.36,233.25,45.5835]
["bitfinex","SOLUSD",1731846487600,20.0,233.37,233.25,45.5835]
["bitfinex","SOLUSD",1731846488001,20.0,233.35,233.25,41.2964]
["bitfinex","SOLUSD",1731846488309,20.0,233.33,233.25,41.2964]
["bitfinex","SOLUSD",1731846489031,4.2859,233.32,233.25,41.2964]
["bitfinex","SOLUSD",1731846489730,23.776884,233.31,233.25,30.5783]
["bitfinex","SOLUSD",1731846490224,20.0,233.4,233.25,30.5783]
["bitfinex","SOLUSD",1731846490407,0.09367462,233.4,233.25,30.5783]
["bitfinex","SOLUSD",1731846491026,4.2846,233.39,233.25,45.5835]
["bitfinex","SOLUSD",1731846491520,23.776884,233.38,233.25,45.5835]
["bitfinex","SOLUSD",1731846491728,23.776884,233.36,233.25,45.5835]
["bitfinex","SOLUSD",1731846492036,23.776884,233.36,233.25,41.2964]
["bitfinex","SOLUSD",1731846493316,4.2854,233.35,233.25,41.2964]
["bitfinex","SOLUSD",1731846493514,23.776884,233.34,233.25,45.5836]
["bitfinex","SOLUSD",1731846493703,14.9935,233.44,233.26,20.0]
["bitfinex","SOLUSD",1731846493908,5.60235765,233.49,233.31,20.1]
["bitfinex","SOLUSD",1731846493909,4.2828,233.49,233.31,20.1]
["bitfinex","SOLUSD",1731846494103,4.2828,233.49,233.33,0.1]
["bitfinex","SOLUSD",1731846494321,4.2828,233.49,233.35,0.1]
["bitfinex","SOLUSD",1731846494528,4.2828,233.49,233.37,20.0]
["bitfinex","SOLUSD",1731846495119,10.7048,233.54,233.38,14.9969]
["bitfinex","SOLUSD",1731846495733,23.776884,233.52,233.38,14.9969]
["bitfinex","SOLUSD",1731846496120,28.059484,233.5,233.38,14.9969]
["bitfinex","SOLUSD",1731846496617,4.2823,233.52,233.39,20.0]
["bitfinex","SOLUSD",1731846496930,14.9835,233.59,233.4,30.1789]
["bitfinex","SOLUSD",1731846497711,14.9835,233.59,233.41,20.1]
["bitfinex","SOLUSD",1731846497912,5.70235765,233.58,233.4,30.1789]
["bitfinex","SOLUSD",1731846498127,0.09367462,233.55,233.4,30.1789]
["bitfinex","SOLUSD",1731846498320,0.09367462,233.53,233.4,30.1789]
["bitfinex","SOLUSD",1731846498633,5.69603227,233.53,233.4,30.1789]
["bitfinex","SOLUSD",1731846499136,20.0,233.5,233.4,30.1789]
["bitfinex","SOLUSD",1731846499332,23.776884,233.47,233.4,30.1789]
["bitfinex","SOLUSD",1731846500315,20.0,233.44,233.4,30.1789]
["bitfinex","SOLUSD",1731846500712,4.2833,233.46,233.34,30.1789]
["bitfinex","SOLUSD",1731846500713,20.0,233.42,233.34,30.1789]
["bitfinex","SOLUSD",1731846503030,4.2843,233.41,233.34,30.1789]
["bitfinex","SOLUSD",1731846503337,22.9122,233.51,233.34,30.1789]
["bitfinex","SOLUSD",1731846503518,20.0,233.48,233.34,45.1783]
["bitfinex","SOLUSD",1731846503722,23.776884,233.45,233.34,45.1783]
["bitfinex","SOLUSD",1731846505239,4.2837,233.44,233.34,45.1783]
["bitfinex","SOLUSD",1731846507137,20.0,233.42,233.34,30.1789]
["bitfinex","SOLUSD",1731846508438,4.2843,233.41,233.34,30.1789]
["bitfinex","SOLUSD",1731846516439,23.776884,233.4,233.34,30.1789]
["bitfinex","SOLUSD",1731846516641,23.776884,233.38,233.34,30.1789]
["bitfinex","SOLUSD",1731846516842,23.776884,233.38,233.27,30.9985]
["bitfinex","SOLUSD",1731846517736,4.285,233.37,233.27,35.2853]
["bitfinex","SOLUSD",1731846518643,24.285,233.37,233.27,35.2853]
["bitfinex","SOLUSD",1731846518843,23.776884,233.34,233.27,30.9985]
["bitfinex","SOLUSD",1731846519043,20.0,233.33,233.27,30.9985]
["bitfinex","SOLUSD",1731846519251,23.776884,233.28,233.22,30.9985]
["bitfinex","SOLUSD",1731846519433,20.0,233.25,233.22,30.9985]
["bitfinex","SOLUSD",1731846519752,20.0,233.25,233.14,27.9221]
["bitfinex","SOLUSD",1731846519753,23.776884,233.24,233.15,30.9985]
["bitfinex","SOLUSD",1731846519934,20.0,233.21,233.15,30.9985]
["bitfinex","SOLUSD",1731846520328,20.0,233.19,233.09,43.9086]
["bitfinex","SOLUSD",1731846520547,20.0,233.15,233.09,30.9985]
["bitfinex","SOLUSD",1731846521130,23.776884,233.14,233.05,30.9985]
["bitfinex","SOLUSD",1731846521330,20.0,233.13,233.05,30.9985]
["bitfinex","SOLUSD",1731846521524,0.25098,233.22,233.05,35.2893]
["bitfinex","SOLUSD",1731846521727,23.776884,233.2,233.06,4.2906]
["bitfinex","SOLUSD",1731846521927,20.0,233.19,233.06,4.2906]
["bitfinex","SOLUSD",1731846522127,23.776884,233.18,233.06,4.2906]
["bitfinex","SOLUSD",1731846522551,20.0,233.17,233.06,4.2906]
["bitfinex","SOLUSD",1731846522738,23.776884,233.16,233.06,4.2906]
["bitfinex","SOLUSD",1731846522938,7.31243222,233.25,233.05,30.9985]
["bitfinex","SOLUSD",1731846523251,4.2877,233.22,233.1,7.27293919]
["bitfinex","SOLUSD",1731846524330,4.38087462,233.25,233.1,7.27293919]
["bitfinex","SOLUSD",1731846524942,20.0,233.23,233.1,7.27293919]
["bitfinex","SOLUSD",1731846525253,20.0,233.21,233.1,2.98313919]
["bitfinex","SOLUSD",1731846525450,20.0,233.19,233.1,2.98313919]
["bitfinex","SOLUSD",1731846525642,23.776884,233.24,233.1,2.98313919]
["bitfinex","SOLUSD",1731846525948,4.2861,233.31,233.13,20.0]
["bitfinex","SOLUSD",1731846526547,4.2861,233.31,233.15,20.0]
["bitfinex","SOLUSD",1731846526848,4.2861,233.31,233.16,0.1]
["bitfinex","SOLUSD",1731846527240,4.2861,233.31,233.15,20.0]
["bitfinex","SOLUSD",1731846528038,23.87055862,233.3,233.15,20.0]
["bitfinex","SOLUSD",1731846528232,23.776884,233.28,233.15,20.0]
["bitfinex","SOLUSD",1731846528535,23.776884,233.28,233.14,36.4586]
["bitfinex","SOLUSD",1731846528536,23.776884,233.26,233.16,4.2889]
["bitfinex","SOLUSD",1731846528753,20.0,233.25,233.16,4.2889]
["bitfinex","SOLUSD",1731846529259,20.0,233.25,233.14,15.0122]
["bitfinex","SOLUSD",1731846529260,23.776884,233.24,233.14,15.0122]
["bitfinex","SOLUSD",1731846530448,4.2876,233.23,233.14,15.0122]
["bitfinex","SOLUSD",1731846530657,24.2876,233.23,233.14,10.7231]
["bitfinex","SOLUSD",1731846533833,4.2876,233.23,233.14,10.7231]
["bitfinex","SOLUSD",1731846535157,24.2863,233.3,233.14,10.7231]
["bitfinex","SOLUSD",1731846535655,4.2863,233.3,233.14,10.7231]
["bitfinex","SOLUSD",1731846536354,10.7152,233.32,233.15,20.0]
["bitfinex","SOLUSD",1731846536532,10.7152,233.32,233.14,10.7231]
["bitfinex","SOLUSD",1731846536734,0.09367462,233.31,233.14,10.7231]
["bitfinex","SOLUSD",1731846537560,4.2863,233.3,233.15,20.1]
["bitfinex","SOLUSD",1731846537743,4.2863,233.3,233.14,10.7231]
["bitfinex","SOLUSD",1731846538058,0.09367462,233.29,233.14,10.7231]
["bitfinex","SOLUSD",1731846538841,43.99604862,233.29,233.14,10.7231]
["bitfinex","SOLUSD",1731846539359,20.0,233.26,233.14,10.7231]
["bitfinex","SOLUSD",1731846539657,23.776884,233.25,233.14,10.7231]
["bitfinex","SOLUSD",1731846540668,0.21916462,233.22,233.12,44.4984]
["bitfinex","SOLUSD",1731846540845,20.09367462,233.22,233.12,32.1213]
["bitfinex","SOLUSD",1731846541364,20.0,233.2,233.12,32.1213]
["bitfinex","SOLUSD",1731846541566,23.776884,233.19,233.12,32.1213]
["bitfinex","SOLUSD",1731846542044,20.0,233.18,233.12,32.1213]
["bitfinex","SOLUSD",1731846542248,23.776884,233.17,233.12,32.1213]
["bitfinex","SOLUSD",1731846542450,23.776884,233.17,233.0,1.1]
["bitfinex","SOLUSD",1731846542451,0.21916462,233.12,233.0,1.1]
["bitfinex","SOLUSD",1731846542761,23.87055862,233.1,233.0,1.1]
["bitfinex","SOLUSD",1731846543061,20.0,233.09,233.0,1.1]
["bitfinex","SOLUSD",1731846543361,23.87055862,233.1,233.0,1.1]
["bitfinex","SOLUSD",1731846543362,23.776884,233.06,233.0,1.1]
["bitfinex","SOLUSD",1731846543657,20.0,233.05,233.0,1.1]
["bitfinex","SOLUSD",1731846543860,4.2898,233.11,233.0,16.1212]
["bitfinex","SOLUSD",1731846544043,23.776884,233.1,233.0,16.1212]
["bitfinex","SOLUSD",1731846544245,4.2895,233.13,233.0,16.1212]
["bitfinex","SOLUSD",1731846544445,4.2885,233.18,233.01,20.0]
["bitfinex","SOLUSD",1731846544657,4.2885,233.18,233.03,20.0]
["bitfinex","SOLUSD",1731846544861,4.2885,233.18,233.04,12.4936]
["bitfinex","SOLUSD",1731846545177,4.2872,233.25,233.06,33.2443]
["bitfinex","SOLUSD",1731846545665,0.09367462,233.24,233.07,20.0]
["bitfinex","SOLUSD",1731846545965,4.2872,233.25,233.07,20.0]
["bitfinex","SOLUSD",1731846546363,23.87055862,233.24,233.08,15.0162]
["bitfinex","SOLUSD",1731846546547,20.0,233.23,233.09,20.0]
["bitfinex","SOLUSD",1731846546753,23.776884,233.22,233.09,20.0]
["bitfinex","SOLUSD",1731846546951,0.21916462,233.2,233.06,37.5349]
["bitfinex","SOLUSD",1731846547162,0.09367462,233.2,233.06,37.5349]
["bitfinex","SOLUSD",1731846547468,20.0,233.17,233.06,37.5349]
["bitfinex","SOLUSD",1731846548041,20.0,233.17,233.06,48.2617]
["bitfinex","SOLUSD",1731846548449,10.7181,233.25,233.06,48.2617]
["bitfinex","SOLUSD",1731846548450,4.288,233.21,233.06,48.2617]
["bitfinex","SOLUSD",1731846549268,4.288,233.21,233.07,20.0]
["bitfinex","SOLUSD",1731846549470,0.09367462,233.24,233.08,15.0162]
["bitfinex","SOLUSD",1731846549672,23.87055862,233.24,233.09,20.0]
["bitfinex","SOLUSD",1731846549963,20.0,233.23,233.09,20.0]
["bitfinex","SOLUSD",1731846550166,4.2872,233.25,233.1,31.5723]
["bitfinex","SOLUSD",1731846550343,4.2863,233.3,233.13,20.0]
["bitfinex","SOLUSD",1731846550763,0.09367462,233.29,233.13,20.0]
["bitfinex","SOLUSD",1731846551456,0.09367462,233.29,233.14,15.0123]
["bitfinex","SOLUSD",1731846551457,23.776884,233.27,233.14,15.0123]
["bitfinex","SOLUSD",1731846551666,23.776884,233.25,233.14,15.0123]
["bitfinex","SOLUSD",1731846553456,4.2854,233.35,233.17,20.0]
["bitfinex","SOLUSD",1731846553647,11.3857753,233.35,233.17,20.0]
["bitfinex","SOLUSD",1731846554573,20.0,233.34,233.18,15.0098]
["bitfinex","SOLUSD",1731846555059,20.0,233.32,233.18,15.0098]
["bitfinex","SOLUSD",1731846555361,12.266,233.39,233.18,15.0098]
["bitfinex","SOLUSD",1731846555362,4.2847,233.39,233.23,20.0]
["bitfinex","SOLUSD",1731846556074,4.2847,233.39,233.22,33.0082]
["bitfinex","SOLUSD",1731846556457,23.776884,233.38,233.23,20.0]
["bitfinex","SOLUSD",1731846557155,28.062084,233.36,233.24,15.0059]
["bitfinex","SOLUSD",1731846557544,23.776884,233.36,233.25,20.0]
["bitfinex","SOLUSD",1731846557950,4.2839,233.43,233.25,20.0]
["bitfinex","SOLUSD",1731846558266,4.2839,233.43,233.24,15.0059]
["bitfinex","SOLUSD",1731846558267,25.7035,233.43,233.24,10.7185]
["bitfinex","SOLUSD",1731846558473,14.9937,233.43,233.25,20.0]
["bitfinex","SOLUSD",1731846558851,20.09367462,233.42,233.25,20.0]
["bitfinex","SOLUSD",1731846559468,4.2843,233.41,233.26,10.7176]
["bitfinex","SOLUSD",1731846560049,20.0,233.39,233.26,10.7176]
["bitfinex","SOLUSD",1731846560267,23.776884,233.38,233.26,10.7176]
["bitfinex","SOLUSD",1731846560469,4.285,233.37,233.26,10.7176]
["bitfinex","SOLUSD",1731846560675,20.0,233.35,233.22,37.2959]
["bitfinex","SOLUSD",1731846560889,23.776884,233.34,233.22,37.2959]
["bitfinex","SOLUSD",1731846561183,23.776884,233.32,233.22,48.0153]
["bitfinex","SOLUSD",1731846562577,4.2861,233.31,233.22,48.0153]
["bitfinex","SOLUSD",1731846563975,23.776884,233.3,233.22,33.0082]
["bitfinex","SOLUSD",1731846564161,20.0,233.29,233.22,33.0082]
["bitfinex","SOLUSD",1731846565463,4.2866,233.28,233.22,33.0082]
["bitfinex","SOLUSD",1731846565886,23.776884,233.35,233.22,37.2958]
["bitfinex","SOLUSD",1731846566888,23.776884,233.35,233.22,48.0152]
["bitfinex","SOLUSD",1731846567096,28.062584,233.33,233.22,48.0152]
["bitfinex","SOLUSD",1731846568492,20.0,233.32,233.22,48.0152]
["bitfinex","SOLUSD",1731846568671,14.9947,233.42,233.23,20.0]
["bitfinex","SOLUSD",1731846569070,4.2841,233.42,233.23,20.1]
["bitfinex","SOLUSD",1731846570398,20.0,233.44,233.24,15.0059]
["bitfinex","SOLUSD",1731846570592,20.0,233.42,233.25,20.0]
["bitfinex","SOLUSD",1731846571189,20.0,233.4,233.25,20.0]
["bitfinex","SOLUSD",1731846571697,20.0,233.44,233.25,20.0]
["bitfinex","SOLUSD",1731846571999,20.0,233.42,233.25,20.0]
["bitfinex","SOLUSD",1731846572204,20.0,233.4,233.25,20.0]
["bitfinex","SOLUSD",1731846572388,23.776884,233.39,233.27,20.0]
["bitfinex","SOLUSD",1731846573199,23.776884,233.4,233.27,20.0]
["bitfinex","SOLUSD",1731846574583,4.2846,233.39,233.28,15.0033]
["bitfinex","SOLUSD",1731846576302,4.2846,233.39,233.28,10.7167]
["bitfinex","SOLUSD",1731846576997,4.2846,233.39,233.29,31.4095]
["bitfinex","SOLUSD",1731846577380,4.283,233.48,233.32,20.0]
["bitfinex","SOLUSD",1731846578507,14.9882,233.52,233.33,15.0001]
["bitfinex","SOLUSD",1731846578682,23.87055862,233.5,233.33,15.0001]
["bitfinex","SOLUSD",1731846578883,20.0,233.49,233.33,15.0001]
["bitfinex","SOLUSD",1731846579080,20.0,233.47,233.33,15.0001]
["bitfinex","SOLUSD",1731846579707,28.060184,233.46,233.33,15.0001]
["bitfinex","SOLUSD",1731846580285,23.776884,233.44,233.33,10.7144]
["bitfinex","SOLUSD",1731846580601,23.776884,233.42,233.33,10.7144]
["bitfinex","SOLUSD",1731846581103,20.0,233.41,233.31,12.8064]
["bitfinex","SOLUSD",1731846581288,20.0,233.39,233.31,12.8064]
["bitfinex","SOLUSD",1731846581488,4.285,233.37,233.31,12.8064]
["bitfinex","SOLUSD",1731846582390,20.0,233.35,233.29,31.4095]
["bitfinex","SOLUSD",1731846582597,23.776884,233.32,233.29,31.4095]
["bitfinex","SOLUSD",1731846583115,23.776884,233.32,233.24,23.5249]
["bitfinex","SOLUSD",1731846583410,23.776884,233.32,233.24,54.9344]
["bitfinex","SOLUSD",1731846583912,4.2861,233.31,233.24,54.9344]
["bitfinex","SOLUSD",1731846586004,4.2861,233.31,233.24,44.2159]
["bitfinex","SOLUSD",1731846586210,4.2861,233.31,233.24,31.4095]
["bitfinex","SOLUSD",1731846587502,23.776884,233.3,233.24,31.4095]
["bitfinex","SOLUSD",1731846589395,24.2865,233.29,233.24,31.4095]
["bitfinex","SOLUSD",1731846589616,23.776884,233.26,233.17,31.4095]
["bitfinex","SOLUSD",1731846589991,20.0,233.25,233.17,31.4095]
["bitfinex","SOLUSD",1731846590405,4.2874,233.24,233.17,31.4095]
["bitfinex","SOLUSD",1731846591894,4.2874,233.24,233.12,32.1382]
["bitfinex","SOLUSD",1731846591895,20.0,233.2,233.12,32.1382]
["bitfinex","SOLUSD",1731846592401,20.0,233.18,233.12,32.1382]
["bitfinex","SOLUSD",1731846592595,23.776884,233.19,233.12,32.1382]
["bitfinex","SOLUSD",1731846593611,4.2885,233.18,233.12,32.1382]
["bitfinex","SOLUSD",1731846594403,23.776884,233.17,233.12,32.1382]
["bitfinex","SOLUSD",1731846595614,4.2889,233.16,233.06,32.2445]
["bitfinex","SOLUSD",1731846596113,10.9522929,233.29,233.06,32.2445]
["bitfinex","SOLUSD",1731846596114,10.7165,233.29,233.07,20.0]
["bitfinex","SOLUSD",1731846596505,4.2861,233.31,233.07,20.0]
["bitfinex","SOLUSD",1731846597126,15.0014,233.31,233.1,32.2445]
["bitfinex","SOLUSD",1731846597301,15.0014,233.31,233.12,20.0]
["bitfinex","SOLUSD",1731846597709,0.09367462,233.3,233.13,15.013]
["bitfinex","SOLUSD",1731846598225,15.0014,233.31,233.14,20.0]
["bitfinex","SOLUSD",1731846598429,20.0,233.3,233.14,20.0]
["bitfinex","SOLUSD",1731846598619,0.21916462,233.27,233.13,10.7236]
["bitfinex","SOLUSD",1731846598827,20.21916462,233.27,233.13,10.7236]
["bitfinex","SOLUSD",1731846599629,23.776884,233.26,233.13,10.7236]
["bitfinex","SOLUSD",1731846599809,20.0,233.25,233.13,10.7236]
["bitfinex","SOLUSD",1731846600004,20.0,233.25,233.11,13.1975]
["bitfinex","SOLUSD",1731846600005,0.09367462,233.24,233.11,13.1975]
["bitfinex","SOLUSD",1731846600826,4.2876,233.23,233.11,28.2117]
["bitfinex","SOLUSD",1731846601030,23.776884,233.22,233.11,28.2117]
["bitfinex","SOLUSD",1731846601506,20.0,233.21,233.11,28.2117]
["bitfinex","SOLUSD",1731846601821,28.064984,233.2,233.11,28.2117]
["bitfinex","SOLUSD",1731846603031,5.34993525,233.37,233.11,28.2117]
["bitfinex","SOLUSD",1731846603221,4.2863,233.3,233.11,49.6608]
["bitfinex","SOLUSD",1731846603728,4.2863,233.3,233.12,20.0]
["bitfinex","SOLUSD",1731846604113,4.2863,233.3,233.16,20.0]
["bitfinex","SOLUSD",1731846604924,7.07975293,233.37,233.16,20.0]
["bitfinex","SOLUSD",1731846605122,4.2852,233.36,233.17,15.0104]
["bitfinex","SOLUSD",1731846605328,20.0,233.34,233.17,15.0104]
["bitfinex","SOLUSD",1731846605628,20.0,233.32,233.17,15.0104]
["bitfinex","SOLUSD",1731846605831,20.0,233.3,233.17,15.0104]
["bitfinex","SOLUSD",1731846606014,23.776884,233.29,233.17,15.0104]
["bitfinex","SOLUSD",1731846606215,23.776884,233.31,233.17,15.0104]
["bitfinex","SOLUSD",1731846606418,14.9982,233.36,233.17,36.5539]
["bitfinex","SOLUSD",1731846606634,15.0982,233.36,233.18,12.4131]
["bitfinex","SOLUSD",1731846606930,0.09367462,233.35,233.18,12.4131]
["bitfinex","SOLUSD",1731846607228,0.19367462,233.33,233.15,32.8323]
["bitfinex","SOLUSD",1731846607407,0.09367462,233.27,233.09,4.29]
["bitfinex","SOLUSD",1731846607607,20.09367462,233.27,233.09,4.29]
["bitfinex","SOLUSD",1731846607806,0.09367462,233.25,233.09,4.29]
["bitfinex","SOLUSD",1731846608008,23.776884,233.22,233.08,43.5582]
["bitfinex","SOLUSD",1731846608221,20.0,233.21,233.08,47.8485]
["bitfinex","SOLUSD",1731846608533,20.0,233.19,233.08,47.8485]
["bitfinex","SOLUSD",1731846608918,23.776884,233.18,233.08,47.8485]
["bitfinex","SOLUSD",1731846609128,4.2889,233.16,233.08,32.8323]
["bitfinex","SOLUSD",1731846609537,23.776884,233.15,233.08,32.8323]
["bitfinex","SOLUSD",1731846610328,20.0,233.17,233.09,4.2901]
["bitfinex","SOLUSD",1731846610516,4.2886,233.18,233.09,4.2901]
["bitfinex","SOLUSD",1731846610720,23.776884,233.17,233.09,4.2901]
["bitfinex","SOLUSD",1731846611546,20.0,233.16,233.08,32.8323]
["bitfinex","SOLUSD",1731846611837,28.065684,233.17,233.01,31.1419]
["bitfinex","SOLUSD",1731846611838,20.0,233.14,233.01,31.1419]
["bitfinex","SOLUSD",1731846612025,28.065684,233.17,233.01,31.1419]
["bitfinex","SOLUSD",1731846612432,10.7194,233.23,233.01,31.2419]
["bitfinex","SOLUSD",1731846612433,23.776884,233.18,233.01,31.2419]
["bitfinex","SOLUSD",1731846612628,28.065484,233.18,233.01,31.2419]
["bitfinex","SOLUSD",1731846613132,28.065484,233.18,233.02,20.0]
["bitfinex","SOLUSD",1731846613537,28.065484,233.18,233.04,20.0]
["bitfinex","SOLUSD",1731846613837,23.776884,233.19,233.04,20.0]
["bitfinex","SOLUSD",1731846614419,23.776884,233.19,233.03,36.4758]
["bitfinex","SOLUSD",1731846614812,20.0,233.18,233.03,36.4758]
["bitfinex","SOLUSD",1731846615017,23.776884,233.17,233.03,36.4758]
["bitfinex","SOLUSD",1731846615642,28.065684,233.17,233.03,36.4758]
["bitfinex","SOLUSD",1731846616727,20.0,233.14,233.03,15.0194]
["bitfinex","SOLUSD",1731846616932,23.776884,233.13,233.03,15.0194]
["bitfinex","SOLUSD",1731846617165,20.0,233.12,233.03,15.0194]
["bitfinex","SOLUSD",1731846617331,23.776884,233.15,233.03,15.0194]
["bitfinex","SOLUSD",1731846617529,20.0,233.15,233.03,15.0194]
["bitfinex","SOLUSD",1731846617728,23.776884,233.14,233.03,15.0194]
["bitfinex","SOLUSD",1731846617934,23.776884,233.12,233.01,31.1419]
["bitfinex","SOLUSD",1731846618441,20.0,233.11,233.01,31.1419]
["bitfinex","SOLUSD",1731846618740,4.29,233.1,233.01,31.1419]
["bitfinex","SOLUSD",1731846619140,23.776884,233.07,233.01,31.1419]
["bitfinex","SOLUSD",1731846619319,20.0,233.06,233.01,31.1419]
["bitfinex","SOLUSD",1731846619525,23.776884,233.03,233.0,1.1]
["bitfinex","SOLUSD",1731846620330,43.776884,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846620532,43.87055862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846620730,48.16215862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846621127,48.068484,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846621541,48.28764862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846622623,48.41313862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846624531,78.41313862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846624740,78.28764862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846624942,78.41313862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846627629,78.068484,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846627833,4.2916,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846628848,0.09367462,233.05,233.0,1.1]
["bitfinex","SOLUSD",1731846629228,30.0,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846629757,53.776884,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846630146,43.776884,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846630330,23.776884,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846630843,28.068484,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846631247,4.2903,233.08,233.0,1.1]
["bitfinex","SOLUSD",1731846632739,23.776884,233.07,233.0,1.1]
["bitfinex","SOLUSD",1731846632940,23.776884,233.05,233.0,1.1]
["bitfinex","SOLUSD",1731846633452,43.776884,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846633658,43.99604862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846633849,44.12153862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846634847,48.41313862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846635729,78.41313862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846636636,48.41313862,233.01,233.0,1.1]
["bitfinex","SOLUSD",1731846639165,48.41313862,233.01,232.96,0.4557935]
["bitfinex","SOLUSD",1731846639166,0.09367462,232.98,232.96,0.4557935]
["bitfinex","SOLUSD",1731846639344,20.09367462,232.98,232.96,0.4557935]
["bitfinex","SOLUSD",1731846639689,24.12153862,232.97,232.96,0.4557935]
["bitfinex","SOLUSD",1731846639840,44.12153862,232.97,232.96,0.4557935]
["bitfinex","SOLUSD",1731846640041,43.776884,232.97,232.96,0.4557935]
["bitfinex","SOLUSD",1731846641458,48.069184,232.97,232.96,0.4557935]
["bitfinex","SOLUSD",1731846642651,20.0,232.94,232.89,31.5317]
["bitfinex","SOLUSD",1731846642851,23.776884,232.93,232.89,31.5317]
["bitfinex","SOLUSD",1731846643047,20.0,232.92,232.89,31.5317]
["bitfinex","SOLUSD",1731846643362,23.776884,232.91,232.89,31.5317]
["bitfinex","SOLUSD",1731846643554,20.0,232.9,232.89,31.5317]
["bitfinex","SOLUSD",1731846643750,48.070484,232.9,232.85,12.5846]
["bitfinex","SOLUSD",1731846643953,4.2927,232.95,232.85,12.5846]
["bitfinex","SOLUSD",1731846644265,20.0,232.93,232.85,12.5846]
["bitfinex","SOLUSD",1731846644464,4.2927,232.95,232.85,12.5846]
["bitfinex","SOLUSD",1731846644757,4.2927,232.95,232.84,31.4935]
["bitfinex","SOLUSD",1731846644758,20.0,232.94,232.84,31.4935]
["bitfinex","SOLUSD",1731846645545,20.0,232.92,232.84,31.4935]
["bitfinex","SOLUSD",1731846645748,20.0,232.9,232.84,31.4935]
["bitfinex","SOLUSD",1731846647541,20.0,232.88,232.73,0.4557935]
["bitfinex","SOLUSD",1731846647751,23.776884,232.85,232.78,31.4935]
["bitfinex","SOLUSD",1731846647957,23.776884,232.83,232.78,31.4935]
["bitfinex","SOLUSD",1731846649570,4.2925,232.96,232.78,46.529]
["bitfinex","SOLUSD",1731846649746,20.0,232.95,232.78,46.529]
["bitfinex","SOLUSD",1731846650549,15.0239,232.96,232.78,46.529]
["bitfinex","SOLUSD",1731846651570,0.1,233.03,232.84,44.057]
["bitfinex","SOLUSD",1731846651571,4.2912,233.03,232.84,44.057]
["bitfinex","SOLUSD",1731846651749,4.2907,233.06,232.85,15.0311]
["bitfinex","SOLUSD",1731846652361,0.09367462,233.05,232.85,15.0311]
["bitfinex","SOLUSD",1731846652561,4.2907,233.06,232.85,15.0311]
["bitfinex","SOLUSD",1731846652761,15.0178,233.06,232.85,15.0311]
["bitfinex","SOLUSD",1731846653076,23.776884,233.03,232.85,15.0311]
["bitfinex","SOLUSD",1731846653373,4.29,233.1,232.91,12.969]
["bitfinex","SOLUSD",1731846653748,4.29,233.1,232.92,31.188]
["bitfinex","SOLUSD",1731846654149,4.29,233.1,232.92,31.088]
["bitfinex","SOLUSD",1731846655149,20.09367462,233.11,232.93,15.0259]
["bitfinex","SOLUSD",1731846655364,20.0,233.09,232.93,15.0259]
["bitfinex","SOLUSD",1731846655567,20.0,233.11,232.93,15.0259]
["bitfinex","SOLUSD",1731846656362,4.29,233.1,232.93,15.0259]
["bitfinex","SOLUSD",1731846656756,23.776884,233.09,232.93,15.0259]
["bitfinex","SOLUSD",1731846657269,20.0,233.08,232.93,15.0259]
["bitfinex","SOLUSD",1731846657452,4.2905,233.07,232.93,15.0259]
["bitfinex","SOLUSD",1731846659054,23.776884,233.06,232.93,15.0259]
["bitfinex","SOLUSD",1731846659254,23.776884,233.04,232.92,31.088]
["bitfinex","SOLUSD",1731846659471,20.0,233.03,232.92,31.088]
["bitfinex","SOLUSD",1731846659775,20.0,233.01,232.92,31.088]
["bitfinex","SOLUSD",1731846661183,4.2918,233.0,232.92,31.088]
["bitfinex","SOLUSD",1731846661352,4.2918,233.0,232.92,35.3812]
["bitfinex","SOLUSD",1731846662374,23.776884,232.99,232.92,31.088]
["bitfinex","SOLUSD",1731846663378,4.2922,232.98,232.92,31.088]
["bitfinex","SOLUSD",1731846664184,4.2922,232.98,232.88,10.7349]
["bitfinex","SOLUSD",1731846664484,20.0,233.02,232.88,10.7349]
["bitfinex","SOLUSD",1731846664669,23.776884,232.98,232.88,10.7349]
["bitfinex","SOLUSD",1731846664866,20.0,232.97,232.86,33.2326]
["bitfinex","SOLUSD",1731846665084,23.776884,232.96,232.86,33.2326]
["bitfinex","SOLUSD",1731846665256,15.0207,233.01,232.86,48.2629]
["bitfinex","SOLUSD",1731846665452,20.0,232.99,232.86,48.2629]
["bitfinex","SOLUSD",1731846665658,23.776884,232.98,232.86,48.2629]
["bitfinex","SOLUSD",1731846666078,23.776884,232.98,232.91,0.2917553]
["bitfinex","SOLUSD",1731846666458,4.2923,232.97,232.91,0.2917553]
["bitfinex","SOLUSD",1731846667371,21.4553,233.05,232.91,0.2917553]
["bitfinex","SOLUSD",1731846667576,48.067984,233.04,232.91,0.2917553]
["bitfinex","SOLUSD",1731846667781,48.067984,233.04,232.91,4.5851553]
["bitfinex","SOLUSD",1731846667967,28.067984,233.04,232.91,4.5851553]
["bitfinex","SOLUSD",1731846668171,4.29,233.1,232.93,12.3325]
["bitfinex","SOLUSD",1731846668576,10.7248,233.11,232.94,15.0252]
["bitfinex","SOLUSD",1731846669721,7.85663639,233.2,233.0,33.2326]
["bitfinex","SOLUSD",1731846670075,7.85663639,233.2,233.01,20.0]
["bitfinex","SOLUSD",1731846670273,4.2883,233.19,233.02,12.5426]
["bitfinex","SOLUSD",1731846670469,4.2883,233.19,233.03,32.1825]
["bitfinex","SOLUSD",1731846671164,4.2872,233.25,233.07,0.1]
["bitfinex","SOLUSD",1731846671367,4.2872,233.25,233.08,32.1825]
["bitfinex","SOLUSD",1731846671568,10.7178,233.26,233.09,15.0155]
["bitfinex","SOLUSD",1731846672692,12.0981,233.29,233.09,15.0155]
["bitfinex","SOLUSD",1731846672877,33.5314,233.29,233.09,15.0155]
["bitfinex","SOLUSD",1731846673192,0.09367462,233.27,233.09,15.0155]
["bitfinex","SOLUSD",1731846673486,20.0,233.28,233.09,15.0155]
["bitfinex","SOLUSD",1731846674268,20.0,233.26,233.09,15.0155]
["bitfinex","SOLUSD",1731846674467,20.0,233.24,233.09,15.0155]
["bitfinex","SOLUSD",1731846675007,20.0,233.22,233.09,15.0155]
["bitfinex","SOLUSD",1731846675689,23.776884,233.24,233.09,15.0155]
["bitfinex","SOLUSD",1731846676082,20.0,233.23,233.09,15.0155]
["bitfinex","SOLUSD",1731846676480,20.0,233.23,233.1,13.2877]
["bitfinex","SOLUSD",1731846677297,63.84295944,233.32,233.12,31.4932]
["bitfinex","SOLUSD",1731846677491,63.84295944,233.32,233.12,31.5932]
["bitfinex","SOLUSD",1731846677787,63.84295944,233.32,233.12,31.4932]
["bitfinex","SOLUSD",1731846678391,4.47997462,233.3,233.12,31.4932]
["bitfinex","SOLUSD",1731846678682,24.12153862,233.28,233.12,31.4932]
["bitfinex","SOLUSD",1731846678888,0.21916462,233.24,233.12,31.4932]
["bitfinex","SOLUSD",1731846679084,0.09367462,233.22,233.12,31.4932]
["bitfinex","SOLUSD",1731846679479,23.776884,233.22,233.12,31.4932]
["bitfinex","SOLUSD",1731846679705,20.0,233.23,233.12,31.4932]
["bitfinex","SOLUSD",1731846680170,0.09367462,233.29,233.12,31.4932]
["bitfinex","SOLUSD",1731846680371,0.09367462,233.27,233.12,42.2172]
["bitfinex","SOLUSD",1731846680573,20.09367462,233.27,233.12,42.2172]
["bitfinex","SOLUSD",1731846680764,20.09367462,233.27,233.12,31.4932]
["bitfinex","SOLUSD",1731846680965,20.0,233.23,233.12,31.4932]
["bitfinex","SOLUSD",1731846681171,20.0,233.21,233.12,31.4932]
["bitfinex","SOLUSD",1731846681370,20.0,233.19,233.12,31.4932]
["bitfinex","SOLUSD",1731846681793,23.776884,233.16,233.12,31.4932]
["bitfinex","SOLUSD",1731846682000,20.0,233.15,233.12,31.4932]
["bitfinex","SOLUSD",1731846682289,0.25098,233.24,233.12,31.4932]
["bitfinex","SOLUSD",1731846682488,20.0,233.2,233.12,31.4932]
["bitfinex","SOLUSD",1731846682893,23.776884,233.19,233.12,31.4932]
["bitfinex","SOLUSD",1731846683111,20.0,233.18,233.12,31.4932]
["bitfinex","SOLUSD",1731846683393,23.776884,233.19,233.12,31.4932]
["bitfinex","SOLUSD",1731846683573,43.776884,233.21,233.12,31.4932]
["bitfinex","SOLUSD",1731846684685,20.0,233.18,233.12,31.4932]
["bitfinex","SOLUSD",1731846685793,4.2887,233.17,233.12,31.4932]
["bitfinex","SOLUSD",1731846688103,15.0039,233.27,233.12,31.4932]
["bitfinex","SOLUSD",1731846688783,0.09367462,233.26,233.12,31.4932]
["bitfinex","SOLUSD",1731846689408,43.87055862,233.26,233.12,31.4932]
["bitfinex","SOLUSD",1731846689717,0.09367462,233.24,233.12,31.4932]
["bitfinex","SOLUSD",1731846690382,0.09367462,233.22,233.12,31.4932]
["bitfinex","SOLUSD",1731846690583,23.776884,233.2,233.12,31.4932]
["bitfinex","SOLUSD",1731846690984,20.0,233.19,233.12,31.4932]
["bitfinex","SOLUSD",1731846691488,4.2876,233.23,233.12,31.4932]
["bitfinex","SOLUSD",1731846692381,0.09367462,233.25,233.12,31.4932]
["bitfinex","SOLUSD",1731846692589,23.776884,233.22,233.12,31.4932]
["bitfinex","SOLUSD",1731846692786,20.0,233.21,233.12,31.4932]
["bitfinex","SOLUSD",1731846693704,4.2881,233.2,233.12,31.4932]
["bitfinex","SOLUSD",1731846695093,23.776884,233.19,233.12,31.4932]
["bitfinex","SOLUSD",1731846697021,4.2885,233.18,233.12,31.4932]
["bitfinex","SOLUSD",1731846697399,4.2882,233.2,233.12,46.5067]
["bitfinex","SOLUSD",1731846697596,4.287,233.26,233.12,46.5067]
["bitfinex","SOLUSD",1731846698811,0.09367462,233.3,233.12,46.5067]
["bitfinex","SOLUSD",1731846699134,0.09367462,233.28,233.12,31.4932]
["bitfinex","SOLUSD",1731846699813,0.09367462,233.26,233.12,31.4932]
["bitfinex","SOLUSD",1731846699996,20.09367462,233.24,233.12,31.4932]
["bitfinex","SOLUSD",1731846700517,24.38137462,233.22,233.12,31.4932]
["bitfinex","SOLUSD",1731846700727,20.0,233.2,233.12,31.4932]
["bitfinex","SOLUSD",1731846702303,4.2883,233.19,233.12,31.4932]
["bitfinex","SOLUSD",1731846702901,10.7174,233.27,233.12,46.5066]
["bitfinex","SOLUSD",1731846703203,0.09367462,233.26,233.12,31.4932]
["bitfinex","SOLUSD",1731846704125,0.09367462,233.24,233.12,31.4932]
["bitfinex","SOLUSD",1731846704331,24.2877,233.22,233.12,31.4932]
["bitfinex","SOLUSD",1731846704523,4.2877,233.22,233.12,31.4932]
["bitfinex","SOLUSD",1731846704928,4.2877,233.22,233.12,46.5066]
["bitfinex","SOLUSD",1731846706012,0.09367462,233.29,233.12,46.5066]
["bitfinex","SOLUSD",1731846706526,20.0,233.27,233.13,12.6502]
["bitfinex","SOLUSD",1731846706704,20.0,233.25,233.13,12.6502]
["bitfinex","SOLUSD",1731846707108,20.0,233.27,233.13,12.6502]
["bitfinex","SOLUSD",1731846707536,20.0,233.25,233.14,15.0123]
["bitfinex","SOLUSD",1731846708635,4.2874,233.24,233.14,15.0123]
["bitfinex","SOLUSD",1731846711748,23.776884,233.28,233.14,15.0123]
["bitfinex","SOLUSD",1731846712247,20.0,233.27,233.14,15.0123]
["bitfinex","SOLUSD",1731846713540,4.287,233.26,233.14,15.0123]
["bitfinex","SOLUSD",1731846714638,4.287,233.26,233.15,32.5836]
["bitfinex","SOLUSD",1731846715557,4.2868,233.28,233.15,32.5836]
["bitfinex","SOLUSD",1731846716058,4.2868,233.28,233.16,12.2651]
["bitfinex","SOLUSD",1731846716262,24.2868,233.28,233.17,33.1899]
["bitfinex","SOLUSD",1731846716626,35.0035,233.28,233.17,33.1899]
["bitfinex","SOLUSD",1731846717153,20.0,233.26,233.17,33.1899]
["bitfinex","SOLUSD",1731846717649,20.0,233.26,233.17,37.4785]
["bitfinex","SOLUSD",1731846719254,4.2872,233.25,233.17,37.4785]
["bitfinex","SOLUSD",1731846719551,4.2859,233.32,233.17,48.2002]
["bitfinex","SOLUSD",1731846720542,21.424,233.39,233.17,48.2002]
["bitfinex","SOLUSD",1731846720543,0.09367462,233.38,233.17,48.2002]
["bitfinex","SOLUSD",1731846721024,43.87055862,233.38,233.17,48.2002]
["bitfinex","SOLUSD",1731846721633,43.87055862,233.36,233.17,48.2002]
["bitfinex","SOLUSD",1731846723054,20.0,233.31,233.17,48.2002]
["bitfinex","SOLUSD",1731846723237,23.776884,233.3,233.17,48.2002]
["bitfinex","SOLUSD",1731846723434,23.776884,233.28,233.17,33.1899]
["bitfinex","SOLUSD",1731846723642,23.87055862,233.26,233.17,33.1899]
["bitfinex","SOLUSD",1731846723960,23.776884,233.18,233.1,33.2978]
["bitfinex","SOLUSD",1731846724130,20.0,233.19,233.1,33.2978]
["bitfinex","SOLUSD",1731846724131,23.776884,233.16,233.1,33.2978]
["bitfinex","SOLUSD",1731846724840,4.289,233.15,233.1,33.2978]
["bitfinex","SOLUSD",1731846726751,23.776884,233.17,233.1,33.2978]
["bitfinex","SOLUSD",1731846726947,20.0,233.18,233.1,33.2978]
["bitfinex","SOLUSD",1731846727261,23.776884,233.17,233.1,33.2978]
["bitfinex","SOLUSD",1731846727638,4.2889,233.16,233.1,33.2978]
["bitfinex","SOLUSD",1731846728443,4.2886,233.18,233.1,33.2978]
["bitfinex","SOLUSD",1731846729036,4.2872,233.25,233.1,48.3127]
["bitfinex","SOLUSD",1731846729644,10.7156,233.31,233.1,48.3127]
["bitfinex","SOLUSD",1731846729842,0.09367462,233.3,233.1,48.3127]
["bitfinex","SOLUSD",1731846730051,10.7156,233.31,233.1,48.3127]
["bitfinex","SOLUSD",1731846730247,10.7156,233.31,233.11,20.0]
["bitfinex","SOLUSD",1731846730473,23.776884,233.3,233.12,30.2765]
["bitfinex","SOLUSD",1731846731341,10.7156,233.31,233.13,15.013]
["bitfinex","SOLUSD",1731846731540,20.21916462,233.3,233.12,30.2765]
["bitfinex","SOLUSD",1731846731959,25.47914573,233.3,233.12,30.2765]
["bitfinex","SOLUSD",1731846732167,25.35365573,233.3,233.12,30.2765]
["bitfinex","SOLUSD",1731846732364,20.0,233.3,233.12,45.29]
["bitfinex","SOLUSD",1731846733043,4.2859,233.32,233.14,20.0]
["bitfinex","SOLUSD",1731846733361,4.2859,233.32,233.15,15.0117]
["bitfinex","SOLUSD",1731846733539,4.2859,233.32,233.16,43.1632]
["bitfinex","SOLUSD",1731846734367,20.09367462,233.33,233.17,15.0104]
["bitfinex","SOLUSD",1731846734539,10.7134,233.36,233.17,15.0104]
["bitfinex","SOLUSD",1731846734540,10.7134,233.36,233.18,30.2765]
["bitfinex","SOLUSD",1731846734745,4.285,233.37,233.19,23.776884]
["bitfinex","SOLUSD",1731846734950,4.285,233.37,233.21,12.8867]
["bitfinex","SOLUSD",1731846735169,4.285,233.37,233.22,30.2765]
["bitfinex","SOLUSD",1731846735757,10.711,233.41,233.22,30.2765]
["bitfinex","SOLUSD",1731846736061,4.2846,233.39,233.23,4.2876]
["bitfinex","SOLUSD",1731846736361,4.2846,233.39,233.23,15.0066]
["bitfinex","SOLUSD",1731846736957,20.0,233.37,233.23,15.0066]
["bitfinex","SOLUSD",1731846737360,28.062084,233.36,233.23,15.0066]
["bitfinex","SOLUSD",1731846738043,28.062084,233.36,233.25,6.66974815]
["bitfinex","SOLUSD",1731846738471,28.062084,233.36,233.25,10.95694815]
["bitfinex","SOLUSD",1731846738646,28.062084,233.36,233.25,10.99692231]
["bitfinex","SOLUSD",1731846741148,28.062084,233.36,233.25,4.2872]
["bitfinex","SOLUSD",1731846742852,4.2844,233.4,233.26,31.6285]
["bitfinex","SOLUSD",1731846743056,24.2844,233.4,233.27,6.70972231]
["bitfinex","SOLUSD",1731846743259,4.2844,233.4,233.27,6.70972231]
["bitfinex","SOLUSD",1731846743652,4.2844,233.4,233.28,6.70972231]
["bitfinex","SOLUSD",1731846743853,4.2828,233.49,233.29,44.2551]
["bitfinex","SOLUSD",1731846744169,4.2828,233.49,233.33,6.70972231]
["bitfinex","SOLUSD",1731846744881,4.2828,233.49,233.34,4.2855]
["bitfinex","SOLUSD",1731846745170,23.776884,233.48,233.34,4.2855]
["bitfinex","SOLUSD",1731846745354,20.0,233.47,233.34,4.2855]
["bitfinex","SOLUSD",1731846745555,23.776884,233.46,233.34,4.2855]
["bitfinex","SOLUSD",1731846745769,23.776884,233.46,233.34,14.9994]
["bitfinex","SOLUSD",1731846746172,4.2835,233.45,233.34,14.9994]
["bitfinex","SOLUSD",1731846746970,4.2835,233.45,233.35,31.6285]
["bitfinex","SOLUSD",1731846747353,4.2835,233.45,233.36,4.2852]
["bitfinex","SOLUSD",1731846747574,20.0,233.43,233.35,31.6285]
["bitfinex","SOLUSD",1731846748348,4.2835,233.45,233.35,31.6285]
["bitfinex","SOLUSD",1731846748656,20.0,233.43,233.35,31.6285]
["bitfinex","SOLUSD",1731846749372,4.2841,233.42,233.35,31.6285]
["bitfinex","SOLUSD",1731846749583,20.0,233.38,233.3,31.6285]
["bitfinex","SOLUSD",1731846749880,20.0,233.34,233.3,31.6285]
["bitfinex","SOLUSD",1731846750376,20.0,233.41,233.3,31.6285]
["bitfinex","SOLUSD",1731846750552,20.0,233.39,233.3,31.6285]
["bitfinex","SOLUSD",1731846750759,23.776884,233.38,233.3,31.6285]
["bitfinex","SOLUSD",1731846750953,20.0,233.37,233.3,31.6285]
["bitfinex","SOLUSD",1731846751650,4.2852,233.36,233.3,31.6285]
["bitfinex","SOLUSD",1731846751851,23.776884,233.33,233.22,12.9088]
["bitfinex","SOLUSD",1731846752075,23.776884,233.29,233.23,32.64]
["bitfinex","SOLUSD",1731846752387,20.0,233.28,233.23,32.64]
["bitfinex","SOLUSD",1731846752682,23.776884,233.27,233.23,32.64]
["bitfinex","SOLUSD",1731846752895,49.0286,233.36,233.23,32.64]
["bitfinex","SOLUSD",1731846752896,20.0,233.35,233.23,32.64]
["bitfinex","SOLUSD",1731846753072,20.0,233.33,233.23,32.64]
["bitfinex","SOLUSD",1731846753657,4.2859,233.32,233.23,32.64]
["bitfinex","SOLUSD",1731846755071,24.2844,233.4,233.23,47.6465]
["bitfinex","SOLUSD",1731846755278,4.2844,233.4,233.24,19.71932231]
["bitfinex","SOLUSD",1731846755581,4.2844,233.4,233.24,13.0096]
["bitfinex","SOLUSD",1731846755795,4.2844,233.4,233.26,31.106]
["bitfinex","SOLUSD",1731846755961,4.2844,233.4,233.27,6.70972231]
["bitfinex","SOLUSD",1731846756159,4.2844,233.4,233.28,6.70972231]
["bitfinex","SOLUSD",1731846756359,4.2844,233.4,233.29,6.70972231]
["bitfinex","SOLUSD",1731846756558,4.2844,233.4,233.28,6.70972231]
["bitfinex","SOLUSD",1731846756758,4.2839,233.43,233.29,21.71242231]
["bitfinex","SOLUSD",1731846757782,4.2839,233.43,233.29,15.0027]
["bitfinex","SOLUSD",1731846758682,20.0,233.39,233.27,4.2868]
["bitfinex","SOLUSD",1731846759263,20.0,233.41,233.27,4.2868]
["bitfinex","SOLUSD",1731846759460,20.0,233.39,233.27,4.2868]
["bitfinex","SOLUSD",1731846759766,20.0,233.39,233.26,35.393]
["bitfinex","SOLUSD",1731846760693,4.2848,233.38,233.26,35.393]
["bitfinex","SOLUSD",1731846761386,10.7098,233.43,233.27,30.48660631]
["bitfinex","SOLUSD",1731846761387,4.2841,233.42,233.27,30.48660631]
["bitfinex","SOLUSD",1731846761575,4.2841,233.42,233.28,37.81572231]
["bitfinex","SOLUSD",1731846762385,10.7098,233.43,233.29,15.0027]
["bitfinex","SOLUSD",1731846762590,20.0,233.42,233.29,15.0027]
["bitfinex","SOLUSD",1731846763367,4.2843,233.41,233.29,15.0027]
["bitfinex","SOLUSD",1731846767498,23.776884,233.4,233.28,31.106]
["bitfinex","SOLUSD",1731846767669,14.995,233.41,233.28,35.3925]
["bitfinex","SOLUSD",1731846767988,20.0,233.4,233.28,35.3925]
["bitfinex","SOLUSD",1731846768384,20.0,233.4,233.28,46.1092]
["bitfinex","SOLUSD",1731846768891,4.2843,233.41,233.28,46.1092]
["bitfinex","SOLUSD",1731846769474,20.0,233.44,233.28,46.1092]
["bitfinex","SOLUSD",1731846769475,4.2839,233.43,233.28,46.1092]
["bitfinex","SOLUSD",1731846769691,4.2839,233.43,233.28,52.81892231]
["bitfinex","SOLUSD",1731846769991,4.2839,233.43,233.29,20.0]
["bitfinex","SOLUSD",1731846770183,4.2828,233.49,233.31,74.543384]
["bitfinex","SOLUSD",1731846770368,4.2828,233.49,233.33,30.7665]
["bitfinex","SOLUSD",1731846771181,10.707,233.5,233.34,14.9994]
["bitfinex","SOLUSD",1731846771683,20.0,233.48,233.34,14.9994]
["bitfinex","SOLUSD",1731846771882,20.0,233.48,233.35,30.7665]
["bitfinex","SOLUSD",1731846772094,10.707,233.5,233.35,43.0987]
["bitfinex","SOLUSD",1731846772396,10.707,233.5,233.35,49.80842231]
["bitfinex","SOLUSD",1731846773095,10.707,233.5,233.35,43.0987]
["bitfinex","SOLUSD",1731846773096,0.09367462,233.49,233.35,43.0987]
["bitfinex","SOLUSD",1731846773309,23.87055862,233.49,233.35,47.384]
["bitfinex","SOLUSD",1731846773476,20.0,233.48,233.35,43.0987]
["bitfinex","SOLUSD",1731846773798,20.0,233.46,233.35,43.0987]
["bitfinex","SOLUSD",1731846774000,23.776884,233.45,233.35,43.0987]
["bitfinex","SOLUSD",1731846774183,20.0,233.44,233.35,43.0987]
["bitfinex","SOLUSD",1731846774984,28.060784,233.43,233.35,43.0987]
["bitfinex","SOLUSD",1731846775311,20.0,233.42,233.35,43.0987]
["bitfinex","SOLUSD",1731846775796,20.0,233.38,233.3,32.5959]
["bitfinex","SOLUSD",1731846777091,4.285,233.37,233.3,32.5959]
["bitfinex","SOLUSD",1731846778093,10.7098,233.43,233.3,32.5959]
["bitfinex","SOLUSD",1731846778094,4.2841,233.42,233.3,32.5959]
["bitfinex","SOLUSD",1731846778295,4.2841,233.42,233.31,4.2861]
["bitfinex","SOLUSD",1731846779098,4.2841,233.42,233.3,43.59182231]
["bitfinex","SOLUSD",1731846779397,4.2841,233.42,233.31,6.70972231]
["bitfinex","SOLUSD",1731846779809,4.2841,233.42,233.32,6.70972231]
["bitfinex","SOLUSD",1731846780301,4.2835,233.45,233.34,6.70972231]
["bitfinex","SOLUSD",1731846781382,4.2835,233.45,233.35,10.99502231]
["bitfinex","SOLUSD",1731846782321,4.2835,233.45,233.36,32.5959]
["bitfinex","SOLUSD",1731846782509,4.2835,233.45,233.36,39.30562231]
["bitfinex","SOLUSD",1731846782801,4.2835,233.45,233.37,6.70972231]
["bitfinex","SOLUSD",1731846783401,20.0,233.51,233.37,6.70972231]
["bitfinex","SOLUSD",1731846783598,43.776884,233.49,233.37,6.70972231]
["bitfinex","SOLUSD",1731846783807,43.776884,233.49,233.36,39.30562231]
["bitfinex","SOLUSD",1731846784189,43.776884,233.49,233.37,6.70972231]
["bitfinex","SOLUSD",1731846785980,4.283,233.48,233.38,6.70972231]
["bitfinex","SOLUSD",1731846786209,4.283,233.48,233.37,6.70972231]
["bitfinex","SOLUSD",1731846786704,4.283,233.48,233.37,21.70722231]
["bitfinex","SOLUSD",1731846787005,23.776884,233.47,233.39,12.5515]
["bitfinex","SOLUSD",1731846787707,14.9905,233.48,233.39,12.5515]
["bitfinex","SOLUSD",1731846788096,20.0,233.47,233.39,12.5515]
["bitfinex","SOLUSD",1731846788494,23.776884,233.49,233.39,12.5515]
["bitfinex","SOLUSD",1731846788800,20.0,233.48,233.39,12.5515]
["bitfinex","SOLUSD",1731846789797,4.2832,233.47,233.39,12.5515]
["bitfinex","SOLUSD",1731846792413,4.2832,233.47,233.39,12.5515]
["bitfinex","SOLUSD",1731846797592,4.2832,233.47,233.39,19.26122231]
["bitfinex","SOLUSD",1731846798990,4.2832,233.47,233.39,23.54582231]
["bitfinex","SOLUSD",1731846799391,4.2832,233.47,233.39,19.26122231]
["bitfinex","SOLUSD",1731846800714,23.776884,233.46,233.39,12.5515]
["bitfinex","SOLUSD",1731846802818,23.776884,233.42,233.36,32.5959]
["bitfinex","SOLUSD",1731846803107,20.0,233.41,233.36,32.5959]
["bitfinex","SOLUSD",1731846804295,23.776884,233.4,233.36,32.5959]
["bitfinex","SOLUSD",1731846804710,4.2846,233.39,233.36,32.5959]
["bitfinex","SOLUSD",1731846805216,24.2846,233.39,233.32,6.70972231]
["bitfinex","SOLUSD",1731846806102,24.2846,233.39,233.33,6.70972231]
["bitfinex","SOLUSD",1731846806518,24.2846,233.39,233.32,6.70972231]
["bitfinex","SOLUSD",1731846806519,23.776884,233.36,233.32,6.70972231]
["bitfinex","SOLUSD",1731846806814,20.0,233.37,233.3,6.70972231]
["bitfinex","SOLUSD",1731846807112,14.9962,233.39,233.31,6.70972231]
["bitfinex","SOLUSD",1731846807113,4.2846,233.39,233.31,6.70972231]
["bitfinex","SOLUSD",1731846807323,4.2846,233.39,233.32,6.70972231]
["bitfinex","SOLUSD",1731846807919,4.2846,233.39,233.33,6.70972231]
["bitfinex","SOLUSD",1731846808389,20.0,233.43,233.33,6.70972231]
["bitfinex","SOLUSD",1731846808593,4.2841,233.42,233.33,6.70972231]
["bitfinex","SOLUSD",1731846808801,4.2841,233.42,233.34,32.5983]
["bitfinex","SOLUSD",1731846809000,4.2841,233.42,233.35,6.70972231]
["bitfinex","SOLUSD",1731846809196,4.2841,233.42,233.37,6.70972231]
["bitfinex","SOLUSD",1731846809412,4.283,233.48,233.37,6.70972231]
["bitfinex","SOLUSD",1731846809603,4.283,233.48,233.4,6.70972231]
["bitfinex","SOLUSD",1731846809809,4.283,233.48,233.39,6.70972231]
["bitfinex","SOLUSD",1731846810500,10.7075,233.49,233.4,6.70972231]
["bitfinex","SOLUSD",1731846810706,23.776884,233.48,233.41,6.70972231]
["bitfinex","SOLUSD",1731846810918,20.0,233.47,233.41,6.70972231]
["bitfinex","SOLUSD",1731846811435,20.0,233.47,233.4,6.70972231]
["bitfinex","SOLUSD",1731846812228,4.2833,233.46,233.4,6.70972231]
["bitfinex","SOLUSD",1731846812527,4.2833,233.46,233.41,6.70972231]
["bitfinex","SOLUSD",1731846813403,4.2822,233.52,233.42,6.70972231]
["bitfinex","SOLUSD",1731846813603,4.2822,233.52,233.43,32.8123]
["bitfinex","SOLUSD",1731846813798,4.2822,233.52,233.44,6.70972231]
["bitfinex","SOLUSD",1731846814400,4.2822,233.52,233.43,39.52202231]
["bitfinex","SOLUSD",1731846814600,23.776884,233.51,233.44,6.70972231]
["bitfinex","SOLUSD",1731846814905,23.776884,233.51,233.43,39.52202231]
["bitfinex","SOLUSD",1731846815105,20.0,233.5,233.43,39.52202231]
["bitfinex","SOLUSD",1731846815311,20.0,233.48,233.43,32.8123]
["bitfinex","SOLUSD",1731846816102,23.776884,233.47,233.41,6.70972231]
["bitfinex","SOLUSD",1731846816314,4.2833,233.46,233.4,6.70972231]
["bitfinex","SOLUSD",1731846817405,4.2833,233.46,233.41,6.70972231]
["bitfinex","SOLUSD",1731846817706,4.2833,233.46,233.4,6.70972231]
["bitfinex","SOLUSD",1731846818124,4.2833,233.46,233.41,6.70972231]
["bitfinex","SOLUSD",1731846818333,4.2825,233.51,233.41,21.70462231]
["bitfinex","SOLUSD",1731846818505,7.19644421,233.55,233.44,6.70972231]
["bitfinex","SOLUSD",1731846818704,7.19644421,233.55,233.45,6.70972231]
["bitfinex","SOLUSD",1731846819101,4.7379935,233.53,233.45,6.70972231]
["bitfinex","SOLUSD",1731846820124,4.7379935,233.53,233.44,6.70972231]
["bitfinex","SOLUSD",1731846820317,20.0,233.51,233.44,6.70972231]
["bitfinex","SOLUSD",1731846820516,23.776884,233.48,233.4,6.70972231]
["bitfinex","SOLUSD",1731846820917,23.776884,233.46,233.4,6.70972231]
["bitfinex","SOLUSD",1731846821125,23.776884,233.44,233.4,6.70972231]
["bitfinex","SOLUSD",1731846821310,23.776884,233.44,233.38,37.83062231]
["bitfinex","SOLUSD",1731846821507,23.776884,233.44,233.39,6.70972231]
["bitfinex","SOLUSD",1731846821723,23.776884,233.44,233.38,37.83062231]
["bitfinex","SOLUSD",1731846822305,4.2839,233.43,233.38,37.83062231]
["bitfinex","SOLUSD",1731846822525,20.0,233.51,233.38,37.83062231]
["bitfinex","SOLUSD",1731846822838,28.059484,233.5,233.41,6.70972231]
["bitfinex","SOLUSD",1731846823122,28.059484,233.5,233.39,26.83888924]
["bitfinex","SOLUSD",1731846823123,38.766084,233.5,233.39,33.54861155]
["bitfinex","SOLUSD",1731846823326,4.2826,233.5,233.41,6.70972231]
["bitfinex","SOLUSD",1731846823520,4.2826,233.5,233.43,6.70972231]
["bitfinex","SOLUSD",1731846823922,4.2826,233.5,233.42,6.70972231]
["bitfinex","SOLUSD",1731846824320,4.2822,233.52,233.43,6.70972231]
["bitfinex","SOLUSD",1731846824516,4.2822,233.52,233.42,6.70972231]
["bitfinex","SOLUSD",1731846824722,20.0,233.51,233.42,6.70972231]
["bitfinex","SOLUSD",1731846824924,23.776884,233.5,233.42,6.70972231]
["bitfinex","SOLUSD",1731846825120,23.776884,233.48,233.42,6.70972231]
["bitfinex","SOLUSD",1731846825734,23.776884,233.48,233.4,13.41944462]
["bitfinex","SOLUSD",1731846825735,4.2832,233.47,233.41,6.70972231]
["bitfinex","SOLUSD",1731846826512,4.2832,233.47,233.42,6.70972231]
["bitfinex","SOLUSD",1731846827133,4.2832,233.47,233.43,6.70972231]
["bitfinex","SOLUSD",1731846827348,4.2824,233.51,233.43,6.70972231]
["bitfinex","SOLUSD",1731846827626,4.2824,233.51,233.46,6.70972231]
["bitfinex","SOLUSD",1731846827819,4.2824,233.51,233.45,6.70972231]
["bitfinex","SOLUSD",1731846828518,4.7379935,233.53,233.46,6.70972231]
["bitfinex","SOLUSD",1731846828911,4.7379935,233.53,233.47,31.8344]
["bitfinex","SOLUSD",1731846829333,4.7379935,233.53,233.47,45.1588]
["bitfinex","SOLUSD",1731846829636,0.4557935,233.53,233.47,49.4419]
["bitfinex","SOLUSD",1731846830210,0.4557935,233.53,233.49,6.71889296]
["bitfinex","SOLUSD",1731846830644,0.4557935,233.53,233.5,6.71889296]
["bitfinex","SOLUSD",1731846831342,0.4557935,233.53,233.49,6.71889296]
["bitfinex","SOLUSD",1731846831737,0.4557935,233.53,233.49,21.70849296]
["bitfinex","SOLUSD",1731846831917,0.4557935,233.53,233.5,6.71889296]
["bitfinex","SOLUSD",1731846832118,0.4557935,233.53,233.49,21.70849296]
["bitfinex","SOLUSD",1731846833836,0.4557935,233.53,233.51,6.71889296]
["bitfinex","SOLUSD",1731846834039,4.2805,233.62,233.58,159.3442065]
["bitfinex","SOLUSD",1731846834240,4.2805,233.62,233.51,6.71889296]
["bitfinex","SOLUSD",1731846834814,4.2797,233.66,233.52,21.70679296]
["bitfinex","SOLUSD",1731846835018,4.2797,233.66,233.53,0.1]
["bitfinex","SOLUSD",1731846835232,4.2786,233.72,233.58,32.9683]
["bitfinex","SOLUSD",1731846835443,0.4557935,233.76,233.61,20.1]
["bitfinex","SOLUSD",1731846835931,0.4557935,233.76,233.62,23.876884]
["bitfinex","SOLUSD",1731846836323,0.4557935,233.76,233.63,14.9808]
["bitfinex","SOLUSD",1731846836618,0.4557935,233.76,233.65,36.700584]
["bitfinex","SOLUSD",1731846836842,0.4557935,233.76,233.65,12.9237]
["bitfinex","SOLUSD",1731846837234,0.4557935,233.76,233.66,23.876884]
["bitfinex","SOLUSD",1731846837820,0.4557935,233.76,233.7,0.1]
["bitfinex","SOLUSD",1731846838125,0.4557935,233.76,233.7,23.876884]
["bitfinex","SOLUSD",1731846838324,0.4557935,233.76,233.72,14.9751]
["bitfinex","SOLUSD",1731846843344,0.05627183,233.76,233.72,14.9751]
["bitfinex","SOLUSD",1731846844644,0.00698344,233.76,233.72,14.9751]
["bitfinex","SOLUSD",1731846845419,0.00698344,233.76,233.73,20.0]
["bitfinex","SOLUSD",1731846846223,4.2751,233.91,233.73,20.0]
["bitfinex","SOLUSD",1731846846426,23.776884,233.9,233.74,14.9738]
["bitfinex","SOLUSD",1731846846636,23.776884,233.9,233.75,20.0]
["bitfinex","SOLUSD",1731846847548,48.051784,233.92,233.76,4.2778]
["bitfinex","SOLUSD",1731846847746,0.09367462,233.91,233.74,14.9737]
["bitfinex","SOLUSD",1731846847947,0.09367462,233.91,233.74,10.6956]
["bitfinex","SOLUSD",1731846848326,0.09367462,233.91,233.74,14.9738]
["bitfinex","SOLUSD",1731846848525,58.739184,233.92,233.74,14.9738]
["bitfinex","SOLUSD",1731846849329,28.051784,233.92,233.75,20.0]
["bitfinex","SOLUSD",1731846849527,0.09367462,233.91,233.72,10.99739296]
["bitfinex","SOLUSD",1731846849728,0.09367462,233.91,233.68,6.71889296]
["bitfinex","SOLUSD",1731846849729,0.19367462,233.89,233.68,6.71889296]
["bitfinex","SOLUSD",1731846850041,0.09367462,233.87,233.67,4.2794]
["bitfinex","SOLUSD",1731846850225,0.09367462,233.87,233.67,14.9782]
["bitfinex","SOLUSD",1731846851448,23.776884,233.83,233.68,20.0]
["bitfinex","SOLUSD",1731846852451,23.776884,233.83,233.67,14.9782]
["bitfinex","SOLUSD",1731846852452,23.776884,233.81,233.69,10.6979]
["bitfinex","SOLUSD",1731846853626,28.053484,233.83,233.69,10.6979]
["bitfinex","SOLUSD",1731846853849,23.776884,233.81,233.69,10.6979]
["bitfinex","SOLUSD",1731846854863,4.2771,233.8,233.69,10.6979]
["bitfinex","SOLUSD",1731846855045,23.776884,233.81,233.69,10.6979]
["bitfinex","SOLUSD",1731846856355,4.2771,233.8,233.69,10.6979]
["bitfinex","SOLUSD",1731846856652,24.2771,233.8,233.69,10.6979]
["bitfinex","SOLUSD",1731846857853,23.776884,233.81,233.7,20.0]
["bitfinex","SOLUSD",1731846858047,17.2272,233.82,233.7,20.0]
["bitfinex","SOLUSD",1731846859973,17.2272,233.82,233.71,10.697]
["bitfinex","SOLUSD",1731846865044,20.0,233.87,233.71,10.697]
["bitfinex","SOLUSD",1731846865451,20.0,233.85,233.71,10.697]
["bitfinex","SOLUSD",1731846865654,23.776884,233.84,233.71,10.697]
["bitfinex","SOLUSD",1731846866156,4.2758,233.87,233.72,20.0]
["bitfinex","SOLUSD",1731846866334,24.2758,233.87,233.72,20.0]
["bitfinex","SOLUSD",1731846866761,4.2758,233.87,233.72,20.0]
["bitfinex","SOLUSD",1731846867464,4.2758,233.87,233.73,14.9745]
["bitfinex","SOLUSD",1731846867633,4.2758,233.87,233.74,20.0]
["bitfinex","SOLUSD",1731846868855,4.2758,233.87,233.75,14.9731]
["bitfinex","SOLUSD",1731846872134,30.824,233.95,233.77,23.776884]
["bitfinex","SOLUSD",1731846872344,4.2738,233.98,233.8,20.0]
["bitfinex","SOLUSD",1731846873158,4.2738,233.98,233.81,23.776884]
["bitfinex","SOLUSD",1731846873458,4.7294935,233.99,233.84,20.0]
["bitfinex","SOLUSD",1731846874351,4.7294935,233.99,233.85,14.9668]
["bitfinex","SOLUSD",1731846874548,4.7294935,233.99,233.86,32.4762]
["bitfinex","SOLUSD",1731846874756,23.776884,233.98,233.86,32.4762]
["bitfinex","SOLUSD",1731846876461,28.050784,233.98,233.87,14.9654]
["bitfinex","SOLUSD",1731846876958,28.5064775,233.99,233.87,14.9654]
["bitfinex","SOLUSD",1731846878552,20.0,233.96,233.82,10.6916]
["bitfinex","SOLUSD",1731846878750,23.776884,233.95,233.82,10.6916]
["bitfinex","SOLUSD",1731846878953,20.0,233.94,233.82,10.6916]
["bitfinex","SOLUSD",1731846879463,23.776884,233.95,233.82,10.6916]
["bitfinex","SOLUSD",1731846879639,0.4557935,233.99,233.82,10.6916]
["bitfinex","SOLUSD",1731846879837,23.776884,233.97,233.83,20.0]
["bitfinex","SOLUSD",1731846880468,23.776884,233.97,233.82,10.6916]
["bitfinex","SOLUSD",1731846880862,20.0,233.96,233.82,10.6916]
["bitfinex","SOLUSD",1731846881049,23.776884,233.95,233.82,10.6916]
["bitfinex","SOLUSD",1731846881759,4.2746,233.94,233.82,10.6916]
["bitfinex","SOLUSD",1731846882353,4.2743,233.96,233.83,20.0]
["bitfinex","SOLUSD",1731846883248,0.4557935,233.99,233.83,20.0]
["bitfinex","SOLUSD",1731846883474,23.776884,233.97,233.84,14.9674]
["bitfinex","SOLUSD",1731846884362,23.776884,233.97,233.84,10.691]
["bitfinex","SOLUSD",1731846885465,23.776884,233.95,233.84,10.691]
["bitfinex","SOLUSD",1731846886457,4.2746,233.94,233.84,10.691]
["bitfinex","SOLUSD",1731846887161,4.2738,233.98,233.84,10.691]
["bitfinex","SOLUSD",1731846887466,23.776884,233.97,233.84,10.691]
["bitfinex","SOLUSD",1731846888268,20.0,233.94,233.84,10.691]
["bitfinex","SOLUSD",1731846888448,23.776884,233.91,233.8,10.99599296]
["bitfinex","SOLUSD",1731846888660,23.776884,233.91,233.8,4.2771]
["bitfinex","SOLUSD",1731846888852,20.0,233.9,233.79,57.9005]
["bitfinex","SOLUSD",1731846889053,20.0,233.86,233.74,40.8872]
["bitfinex","SOLUSD",1731846889378,23.776884,233.85,233.75,14.973]
["bitfinex","SOLUSD",1731846889665,23.776884,233.89,233.75,14.973]
["bitfinex","SOLUSD",1731846890047,30.6668,233.92,233.78,6.71889296]
["bitfinex","SOLUSD",1731846890048,23.776884,233.92,233.78,6.71889296]
["bitfinex","SOLUSD",1731846890252,4.2747,233.93,233.77,6.71889296]
["bitfinex","SOLUSD",1731846890448,10.6869,233.93,233.76,4.2778]
["bitfinex","SOLUSD",1731846890669,0.09367462,233.92,233.76,4.2778]
["bitfinex","SOLUSD",1731846890868,0.09367462,233.92,233.74,34.4701]
["bitfinex","SOLUSD",1731846891464,0.19367462,233.92,233.74,30.1919]
["bitfinex","SOLUSD",1731846891767,20.09367462,233.78,233.62,6.71889296]
["bitfinex","SOLUSD",1731846891976,20.34465462,233.74,233.61,30.5349]
["bitfinex","SOLUSD",1731846892157,20.0,233.7,233.59,12.324]
["bitfinex","SOLUSD",1731846892354,23.776884,233.71,233.59,12.324]
["bitfinex","SOLUSD",1731846892677,4.2789,233.7,233.61,4.2805]
["bitfinex","SOLUSD",1731846893872,4.2789,233.7,233.56,10.7038]
["bitfinex","SOLUSD",1731846894072,24.2789,233.7,233.56,10.7038]
["bitfinex","SOLUSD",1731846894462,28.055784,233.71,233.57,12.324]
["bitfinex","SOLUSD",1731846894657,20.0,233.7,233.57,12.324]
["bitfinex","SOLUSD",1731846894979,12.5826,233.72,233.57,12.324]
["bitfinex","SOLUSD",1731846894980,12.5826,233.72,233.58,23.776884]
["bitfinex","SOLUSD",1731846895277,24.2771,233.8,233.59,20.1]
["bitfinex","SOLUSD",1731846895485,4.2771,233.8,233.61,20.0]
["bitfinex","SOLUSD",1731846895857,4.2771,233.8,233.62,14.9815]
["bitfinex","SOLUSD",1731846896256,4.2771,233.8,233.63,43.776884]
["bitfinex","SOLUSD",1731846897063,24.2771,233.8,233.62,14.9815]
["bitfinex","SOLUSD",1731846897776,0.09367462,233.77,233.6,4.2808]
["bitfinex","SOLUSD",1731846898181,20.31916462,233.73,233.52,30.5349]
["bitfinex","SOLUSD",1731846898485,20.0,233.61,233.46,30.5349]
["bitfinex","SOLUSD",1731846898660,23.776884,233.58,233.46,30.5349]
["bitfinex","SOLUSD",1731846898859,23.776884,233.56,233.46,41.2433]
["bitfinex","SOLUSD",1731846899075,23.776884,233.54,233.4,10.7109]
["bitfinex","SOLUSD",1731846899275,20.0,233.51,233.41,4.2841]
["bitfinex","SOLUSD",1731846899860,12.5826,233.59,233.41,4.2841]
["bitfinex","SOLUSD",1731846900064,4.2802,233.63,233.43,0.1]
["bitfinex","SOLUSD",1731846900276,16.8624,233.66,233.45,0.1]
["bitfinex","SOLUSD",1731846900473,4.2793,233.69,233.42,26.71889296]
["bitfinex","SOLUSD",1731846900778,0.1,233.66,233.41,4.2841]
["bitfinex","SOLUSD",1731846900981,0.09367462,233.6,233.41,4.2841]
["bitfinex","SOLUSD",1731846901196,0.09367462,233.58,233.4,10.7109]
["bitfinex","SOLUSD",1731846901484,0.09367462,233.56,233.37,4.2849]
["bitfinex","SOLUSD",1731846901660,20.09367462,233.54,233.37,4.2849]
["bitfinex","SOLUSD",1731846901865,20.0,233.5,233.34,10.7137]
["bitfinex","SOLUSD",1731846902058,20.0,233.48,233.34,10.7137]
["bitfinex","SOLUSD",1731846902257,20.0,233.46,233.34,10.7137]
["bitfinex","SOLUSD",1731846902661,4.2822,233.52,233.34,10.7137]
["bitfinex","SOLUSD",1731846903188,20.0,233.46,233.34,10.7137]
["bitfinex","SOLUSD",1731846903394,23.776884,233.45,233.34,10.7137]
["bitfinex","SOLUSD",1731846903564,20.0,233.42,233.34,10.7137]
["bitfinex","SOLUSD",1731846903974,24.2841,233.42,233.34,10.7137]
["bitfinex","SOLUSD",1731846905686,4.2819,233.54,233.34,10.7137]
["bitfinex","SOLUSD",1731846905984,0.09367462,233.5,233.34,10.7137]
["bitfinex","SOLUSD",1731846906886,0.09367462,233.5,233.32,42.8589]
["bitfinex","SOLUSD",1731846907087,20.34465462,233.47,233.28,15.0029]
["bitfinex","SOLUSD",1731846907263,20.21916462,233.45,233.28,15.0029]
["bitfinex","SOLUSD",1731846907464,20.0,233.41,233.28,15.0029]
["bitfinex","SOLUSD",1731846907663,4.2844,233.4,233.28,10.7164]
["bitfinex","SOLUSD",1731846907889,23.776884,233.39,233.28,10.7164]
["bitfinex","SOLUSD",1731846908072,23.776884,233.39,233.19,2.1693875]
["bitfinex","SOLUSD",1731846908073,23.776884,233.35,233.19,2.1693875]
["bitfinex","SOLUSD",1731846908383,20.0,233.3,233.19,0.4557935]
["bitfinex","SOLUSD",1731846908563,20.0,233.28,233.19,0.4557935]
["bitfinex","SOLUSD",1731846908764,23.776884,233.27,233.19,0.4557935]
["bitfinex","SOLUSD",1731846908965,20.0,233.26,233.19,0.4557935]
["bitfinex","SOLUSD",1731846909184,20.0,233.24,233.19,0.4557935]
["bitfinex","SOLUSD",1731846909484,20.0,233.22,233.19,0.4557935]
["bitfinex","SOLUSD",1731846909783,20.0,233.2,233.19,0.4557935]
["bitfinex","SOLUSD",1731846909967,43.776884,233.2,233.19,0.4557935]
["bitfinex","SOLUSD",1731846910167,44.12153862,233.2,233.19,0.4557935]
["bitfinex","SOLUSD",1731846910689,57.27523862,233.2,233.19,0.4557935]
["bitfinex","SOLUSD",1731846911284,56.91769862,233.2,233.19,0.4557935]
["bitfinex","SOLUSD",1731846913068,0.1,233.15,232.97,13.1909]
["bitfinex","SOLUSD",1731846913275,0.34465462,233.14,232.96,30.6645935]
["bitfinex","SOLUSD",1731846913470,0.09367462,233.09,232.96,0.4557935]
["bitfinex","SOLUSD",1731846913790,0.34465462,233.09,232.96,0.4557935]
["bitfinex","SOLUSD",1731846913970,0.21916462,233.05,232.96,0.4557935]
["bitfinex","SOLUSD",1731846914175,0.21916462,233.03,232.96,0.4557935]
["bitfinex","SOLUSD",1731846914367,0.21916462,233.01,232.96,0.4557935]
["bitfinex","SOLUSD",1731846914575,0.09367462,232.97,232.96,0.4557935]
["bitfinex","SOLUSD",1731846914983,28.28834862,232.97,232.96,0.4557935]
["bitfinex","SOLUSD",1731846915186,48.41383862,232.97,232.96,0.4557935]
["bitfinex","SOLUSD",1731846915485,48.41383862,232.97,232.91,0.2917553]
["bitfinex","SOLUSD",1731846915486,0.21916462,232.95,232.91,0.2917553]
["bitfinex","SOLUSD",1731846915690,0.09367462,232.93,232.91,0.2917553]
["bitfinex","SOLUSD",1731846916285,28.070184,232.92,232.91,0.2917553]
["bitfinex","SOLUSD",1731846916482,48.070184,232.92,232.91,0.2917553]
["bitfinex","SOLUSD",1731846916876,23.776884,232.92,232.91,0.2917553]
["bitfinex","SOLUSD",1731846917078,28.070184,232.92,232.91,0.2917553]
["bitfinex","SOLUSD",1731846917787,48.070184,232.92,232.91,0.2917553]
["bitfinex","SOLUSD",1731846918170,48.41483862,232.92,232.91,0.2917553]
["bitfinex","SOLUSD",1731846922999,0.09367462,232.88,232.73,0.4557935]
["bitfinex","SOLUSD",1731846923302,0.09367462,232.84,232.73,0.4557935]
["bitfinex","SOLUSD",1731846923482,0.34465462,232.84,232.73,0.4557935]
["bitfinex","SOLUSD",1731846924378,0.34465462,232.82,232.73,0.4557935]
["bitfinex","SOLUSD",1731846924928,20.34465462,232.82,232.73,0.4557935]
["bitfinex","SOLUSD",1731846925195,23.776884,232.79,232.73,0.4557935]
["bitfinex","SOLUSD",1731846925388,20.0,232.78,232.73,0.4557935]
["bitfinex","SOLUSD",1731846925574,20.0,232.76,232.73,0.4557935]
["bitfinex","SOLUSD",1731846925978,23.776884,232.75,232.73,0.4557935]
["bitfinex","SOLUSD",1731846926488,28.073484,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846926678,48.073484,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846934491,28.073484,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846935378,28.41813862,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846935807,48.41813862,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846937706,48.073484,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846937888,24.2966,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846938785,24.39027462,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846938986,48.41813862,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846939783,48.29264862,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846944005,10.7347,232.89,232.73,0.4557935]
["bitfinex","SOLUSD",1731846944229,4.2936,232.9,232.75,20.0]
["bitfinex","SOLUSD",1731846944387,4.2922,232.98,232.78,20.0]
["bitfinex","SOLUSD",1731846945285,4.2907,233.06,232.81,0.1]
["bitfinex","SOLUSD",1731846945500,4.2907,233.06,232.84,15.0316]
["bitfinex","SOLUSD",1731846945707,15.0175,233.06,232.85,12.3176]
["bitfinex","SOLUSD",1731846946583,24.027864,233.05,232.86,15.0304]
["bitfinex","SOLUSD",1731846946802,0.22549,233.03,232.85,12.3176]
["bitfinex","SOLUSD",1731846947002,0.09367462,233.02,232.85,12.3176]
["bitfinex","SOLUSD",1731846947209,0.21916462,233.02,232.85,12.3176]
["bitfinex","SOLUSD",1731846947438,0.09367462,233.0,232.85,16.612]
["bitfinex","SOLUSD",1731846947587,20.09367462,232.98,232.85,16.612]
["bitfinex","SOLUSD",1731846947788,23.776884,232.97,232.85,16.612]
["bitfinex","SOLUSD",1731846948002,20.0,232.96,232.85,16.612]
["bitfinex","SOLUSD",1731846948313,23.776884,232.95,232.85,16.612]
["bitfinex","SOLUSD",1731846948504,24.2929,232.94,232.85,16.612]
["bitfinex","SOLUSD",1731846948709,23.776884,232.93,232.85,12.3176]
["bitfinex","SOLUSD",1731846948890,23.776884,232.91,232.82,33.037]
["bitfinex","SOLUSD",1731846949211,20.0,232.9,232.82,33.037]
["bitfinex","SOLUSD",1731846949594,20.0,232.92,232.82,33.037]
["bitfinex","SOLUSD",1731846950115,20.0,232.9,232.82,33.037]
["bitfinex","SOLUSD",1731846950616,23.776884,232.89,232.82,33.037]
["bitfinex","SOLUSD",1731846951006,23.776884,232.87,232.82,33.037]
["bitfinex","SOLUSD",1731846951319,23.776884,232.89,232.82,33.037]
["bitfinex","SOLUSD",1731846951504,23.776884,232.87,232.82,33.037]
["bitfinex","SOLUSD",1731846952695,23.776884,232.85,232.82,33.037]
["bitfinex","SOLUSD",1731846953602,20.0,232.84,232.75,10.7411]
["bitfinex","SOLUSD",1731846953803,20.0,232.84,232.75,57.4962]
["bitfinex","SOLUSD",1731846954202,20.0,232.82,232.75,42.4587]
["bitfinex","SOLUSD",1731846955917,20.0,232.8,232.75,42.4587]
["bitfinex","SOLUSD",1731846956226,23.776884,232.79,232.75,42.4587]
["bitfinex","SOLUSD",1731846957815,28.072684,232.79,232.75,42.4587]
["bitfinex","SOLUSD",1731846959511,23.776884,232.77,232.73,0.4557935]
["bitfinex","SOLUSD",1731846959714,10.7377,232.83,232.73,0.4557935]
["bitfinex","SOLUSD",1731846959930,23.776884,232.81,232.73,0.4557935]
["bitfinex","SOLUSD",1731846960130,20.0,232.78,232.73,0.4557935]
["bitfinex","SOLUSD",1731846960424,23.776884,232.79,232.73,0.4557935]
["bitfinex","SOLUSD",1731846960722,20.0,232.76,232.73,0.4557935]
["bitfinex","SOLUSD",1731846961221,43.776884,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846961807,48.073484,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846964333,4.2951,232.82,232.73,0.4557935]
["bitfinex","SOLUSD",1731846965828,24.027864,232.81,232.73,0.4557935]
["bitfinex","SOLUSD",1731846966329,23.776884,232.79,232.73,0.4557935]
["bitfinex","SOLUSD",1731846966524,20.0,232.78,232.73,0.4557935]
["bitfinex","SOLUSD",1731846967310,20.0,232.78,232.73,30.8001935]
["bitfinex","SOLUSD",1731846968416,4.296,232.77,232.73,30.8001935]
["bitfinex","SOLUSD",1731846968623,10.7354,232.88,232.74,12.1143]
["bitfinex","SOLUSD",1731846969620,10.7354,232.88,232.74,16.4107]
["bitfinex","SOLUSD",1731846969963,20.0,232.84,232.74,12.1143]
["bitfinex","SOLUSD",1731846970136,23.776884,232.81,232.74,12.1143]
["bitfinex","SOLUSD",1731846970324,20.0,232.8,232.74,12.1143]
["bitfinex","SOLUSD",1731846970915,24.2956,232.8,232.74,12.1143]
["bitfinex","SOLUSD",1731846972015,20.0,232.76,232.73,30.8001935]
["bitfinex","SOLUSD",1731846972216,4.2956,232.8,232.73,30.8001935]
["bitfinex","SOLUSD",1731846972418,4.2956,232.8,232.73,35.0968935]
["bitfinex","SOLUSD",1731846973438,23.776884,232.83,232.73,35.0968935]
["bitfinex","SOLUSD",1731846973638,20.0,232.82,232.73,35.0968935]
["bitfinex","SOLUSD",1731846973935,23.776884,232.77,232.73,0.4557935]
["bitfinex","SOLUSD",1731846974109,23.776884,232.75,232.73,0.4557935]
["bitfinex","SOLUSD",1731846974315,20.0,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846974514,43.776884,232.74,232.73,0.4557935]
["bitfinex","SOLUSD",1731846975312,4.296,232.78,232.73,0.4557935]
["bitfinex","SOLUSD",1731846975820,23.776884,232.81,232.73,0.4557935]
["bitfinex","SOLUSD",1731846976323,4.2951,232.82,232.73,4.7524935]
["bitfinex","SOLUSD",1731846976635,4.2951,232.82,232.73,0.4557935]
["bitfinex","SOLUSD",1731846977136,0.09367462,232.81,232.73,0.4557935]
["bitfinex","SOLUSD",1731846977335,0.09367462,232.81,232.62,4.2987]
["bitfinex","SOLUSD",1731846977547,20.0,232.78,232.61,10.7474]
["bitfinex","SOLUSD",1731846977838,15.0343,232.8,232.61,10.7474]
["bitfinex","SOLUSD",1731846977839,20.0,232.72,232.61,10.7474]
["bitfinex","SOLUSD",1731846978134,20.0,232.7,232.61,10.7474]
["bitfinex","SOLUSD",1731846978348,23.776884,232.73,232.61,10.7474]
["bitfinex","SOLUSD",1731846978640,20.0,232.7,232.61,10.7474]
["bitfinex","SOLUSD",1731846978828,4.2977,232.68,232.61,10.7474]
["bitfinex","SOLUSD",1731846979146,4.2957,232.79,232.61,10.7474]
["bitfinex","SOLUSD",1731846979437,24.027864,232.78,232.61,10.7474]
["bitfinex","SOLUSD",1731846979641,24.027864,232.76,232.61,10.7474]
["bitfinex","SOLUSD",1731846979835,20.0,232.75,232.61,10.7474]
["bitfinex","SOLUSD",1731846980138,24.027864,232.76,232.61,10.7474]
["bitfinex","SOLUSD",1731846980326,23.776884,232.74,232.61,10.7474]
["bitfinex","SOLUSD",1731846981141,4.2955,232.8,232.63,30.1502]
["bitfinex","SOLUSD",1731846981336,4.2955,232.8,232.64,32.672]
["bitfinex","SOLUSD",1731846981520,4.2955,232.8,232.65,30.1502]
["bitfinex","SOLUSD",1731846981722,4.2955,232.8,232.66,20.0]
["bitfinex","SOLUSD",1731846982116,10.7363,232.86,232.67,15.0427]
["bitfinex","SOLUSD",1731846982318,18.05927673,232.86,232.67,15.0427]
["bitfinex","SOLUSD",1731846982516,20.0,232.85,232.67,15.0427]
["bitfinex","SOLUSD",1731846982716,0.09367462,232.82,232.65,34.4483]
["bitfinex","SOLUSD",1731846982938,23.87055862,232.8,232.65,34.4483]
["bitfinex","SOLUSD",1731846983144,23.776884,232.78,232.65,34.4483]
["bitfinex","SOLUSD",1731846983440,20.0,232.75,232.65,34.4483]
["bitfinex","SOLUSD",1731846983629,23.776884,232.74,232.65,34.4483]
["bitfinex","SOLUSD",1731846983829,23.776884,232.74,232.65,45.194]
["bitfinex","SOLUSD",1731846984341,10.7384,232.81,232.65,45.194]
["bitfinex","SOLUSD",1731846984542,23.776884,232.79,232.65,45.194]
["bitfinex","SOLUSD",1731846984731,20.0,232.78,232.65,45.194]
["bitfinex","SOLUSD",1731846984918,23.776884,232.77,232.65,45.194]
["bitfinex","SOLUSD",1731846985124,7.32297673,232.86,232.68,0.1]
["bitfinex","SOLUSD",1731846985125,4.2946,232.85,232.68,0.1]
["bitfinex","SOLUSD",1731846986227,4.2938,232.89,232.7,20.1]
["bitfinex","SOLUSD",1731846986442,4.2938,232.89,232.71,30.1502]
["bitfinex","SOLUSD",1731846987324,4.2938,232.89,232.74,0.1]
["bitfinex","SOLUSD",1731846987527,4.2927,232.95,232.76,0.1]
["bitfinex","SOLUSD",1731846987730,4.2927,232.95,232.77,12.472]
["bitfinex","SOLUSD",1731846988340,12.7092,233.11,232.86,0.1]
["bitfinex","SOLUSD",1731846988526,4.2901,233.09,232.86,0.1]
["bitfinex","SOLUSD",1731846988845,4.06351162,233.09,232.85,0.1]
["bitfinex","SOLUSD",1731846989520,4.06351162,233.09,232.85,20.1]
["bitfinex","SOLUSD",1731846989718,0.09367462,233.08,232.85,20.0]
["bitfinex","SOLUSD",1731846989915,4.06351162,233.09,232.85,20.0]
["bitfinex","SOLUSD",1731846990139,4.06351162,233.09,232.86,0.1]
["bitfinex","SOLUSD",1731846990343,10.725,233.1,232.88,20.0]
["bitfinex","SOLUSD",1731846990650,10.725,233.1,232.87,15.0298]
["bitfinex","SOLUSD",1731846990937,0.09367462,233.06,232.87,15.0298]
["bitfinex","SOLUSD",1731846991319,0.34465462,233.06,232.87,10.7356]
["bitfinex","SOLUSD",1731846991519,0.09367462,232.95,232.82,42.6222]
["bitfinex","SOLUSD",1731846991745,0.22549,232.97,232.82,42.6222]
["bitfinex","SOLUSD",1731846991746,0.12549,232.92,232.82,42.6222]
["bitfinex","SOLUSD",1731846991924,0.25098,232.87,232.76,44.8831]
["bitfinex","SOLUSD",1731846992138,20.0,232.84,232.76,44.8831]
["bitfinex","SOLUSD",1731846992470,28.071784,232.83,232.76,44.8831]
["bitfinex","SOLUSD",1731846992944,0.34465462,232.82,232.7,12.9912]
["bitfinex","SOLUSD",1731846993631,0.25098,232.82,232.7,12.9912]
["bitfinex","SOLUSD",1731846994456,24.027864,232.8,232.7,12.9912]
["bitfinex","SOLUSD",1731846994746,0.09367462,232.75,232.57,10.7491]
["bitfinex","SOLUSD",1731846994925,0.12549,232.74,232.57,10.7491]
["bitfinex","SOLUSD",1731846995123,20.0,232.73,232.57,10.7491]
["bitfinex","SOLUSD",1731846995325,20.0,232.71,232.57,10.7491]
["bitfinex","SOLUSD",1731846995627,20.0,232.69,232.57,15.0488]
["bitfinex","SOLUSD",1731846995831,23.776884,232.7,232.57,15.0488]
["bitfinex","SOLUSD",1731846995832,20.0,232.67,232.57,10.7491]
["bitfinex","SOLUSD",1731846996053,23.776884,232.64,232.54,44.8831]
["bitfinex","SOLUSD",1731846996223,20.0,232.65,232.54,44.8831]
["bitfinex","SOLUSD",1731846996549,23.776884,232.66,232.54,44.8831]
["bitfinex","SOLUSD",1731846996550,20.0,232.63,232.54,44.8831]
["bitfinex","SOLUSD",1731846997240,24.2986,232.63,232.54,44.8831]
["bitfinex","SOLUSD",1731846997551,0.12549,232.7,232.55,20.0]
["bitfinex","SOLUSD",1731846998224,0.12549,232.7,232.54,59.934]
["bitfinex","SOLUSD",1731846998426,20.12549,232.73,232.55,20.1]
["bitfinex","SOLUSD",1731846998635,20.0,232.71,232.55,20.1]
["bitfinex","SOLUSD",1731846998837,20.0,232.69,232.56,15.0498]
["bitfinex","SOLUSD",1731846999522,4.2957,232.79,232.59,0.1]
["bitfinex","SOLUSD",1731847000640,0.09367462,232.81,232.6,15.0472]
["bitfinex","SOLUSD",1731847000836,20.0,232.79,232.6,15.0472]
["bitfinex","SOLUSD",1731847001730,4.2959,232.78,232.6,15.0472]
["bitfinex","SOLUSD",1731847002240,24.027864,232.77,232.6,15.0472]
["bitfinex","SOLUSD",1731847002446,20.0,232.74,232.6,15.0472]
["bitfinex","SOLUSD",1731847002740,4.2968,232.73,232.6,15.0472]
["bitfinex","SOLUSD",1731847003347,23.776884,232.72,232.6,15.0472]
["bitfinex","SOLUSD",1731847003742,4.2968,232.73,232.6,10.748]
["bitfinex","SOLUSD",1731847003743,4.2971,232.71,232.6,10.748]
["bitfinex","SOLUSD",1731847004045,20.0,232.69,232.6,10.748]
["bitfinex","SOLUSD",1731847004630,20.0,232.65,232.55,10.7503]
["bitfinex","SOLUSD",1731847004833,20.0,232.65,232.54,44.8831]
["bitfinex","SOLUSD",1731847005038,4.2971,232.71,232.54,44.8831]
["bitfinex","SOLUSD",1731847005039,20.0,232.61,232.54,44.8831]
["bitfinex","SOLUSD",1731847005349,20.0,232.61,232.5,4.301]
["bitfinex","SOLUSD",1731847005532,24.027864,232.6,232.49,0.4557935]
["bitfinex","SOLUSD",1731847005733,24.2997,232.57,232.49,0.4557935]
["bitfinex","SOLUSD",1731847006039,23.776884,232.56,232.49,0.4557935]
["bitfinex","SOLUSD",1731847006352,4.2997,232.57,232.49,0.4557935]
["bitfinex","SOLUSD",1731847006930,20.0,232.61,232.49,0.4557935]
["bitfinex","SOLUSD",1731847007149,42.9718,232.71,232.49,0.4557935]
["bitfinex","SOLUSD",1731847007150,4.2981,232.66,232.49,15.6098935]
["bitfinex","SOLUSD",1731847007667,4.2975,232.69,232.49,15.5098935]
["bitfinex","SOLUSD",1731847007960,0.09367462,232.68,232.49,15.5098935]
["bitfinex","SOLUSD",1731847008144,20.0,232.68,232.49,15.5098935]
["bitfinex","SOLUSD",1731847008650,15.0414,232.69,232.49,15.5098935]
["bitfinex","SOLUSD",1731847008651,23.776884,232.65,232.49,15.5098935]
["bitfinex","SOLUSD",1731847008950,24.2984,232.64,232.49,15.5098935]
["bitfinex","SOLUSD",1731847009152,4.2984,232.64,232.51,0.1]
["bitfinex","SOLUSD",1731847009359,4.2968,232.73,232.51,23.876884]
["bitfinex","SOLUSD",1731847009651,0.09367462,232.72,232.51,0.1]
["bitfinex","SOLUSD",1731847010226,0.12549,232.71,232.51,0.1]
["bitfinex","SOLUSD",1731847010452,20.0,232.71,232.51,23.876884]
["bitfinex","SOLUSD",1731847010759,35.0388,232.73,232.52,15.0524]
["bitfinex","SOLUSD",1731847011057,0.09367462,232.72,232.52,15.0524]
["bitfinex","SOLUSD",1731847011560,0.09367462,232.72,232.52,10.7517]
["bitfinex","SOLUSD",1731847011872,0.09367462,232.66,232.49,0.4557935]
["bitfinex","SOLUSD",1731847012059,20.25098,232.63,232.49,0.4557935]
["bitfinex","SOLUSD",1731847012363,20.0,232.61,232.49,0.4557935]
["bitfinex","SOLUSD",1731847012556,20.0,232.59,232.49,0.4557935]
["bitfinex","SOLUSD",1731847012861,23.776884,232.58,232.49,0.4557935]
["bitfinex","SOLUSD",1731847013044,20.0,232.57,232.49,0.4557935]
["bitfinex","SOLUSD",1731847014553,17.96441498,232.65,232.49,11.2088935]
["bitfinex","SOLUSD",1731847014864,10.7461,232.65,232.49,11.2088935]
["bitfinex","SOLUSD",1731847015250,27.43666512,232.73,232.49,11.2088935]
["bitfinex","SOLUSD",1731847015464,10.7435,232.7,232.5,23.776884]
["bitfinex","SOLUSD",1731847016562,0.09367462,232.69,232.51,15.053]
["bitfinex","SOLUSD",1731847016743,23.87055862,232.69,232.51,15.053]
["bitfinex","SOLUSD",1731847016943,20.0,232.66,232.51,15.053]
["bitfinex","SOLUSD",1731847017153,10.7414,232.75,232.55,23.876884]
["bitfinex","SOLUSD",1731847017660,10.742,232.73,232.54,12.727]
["bitfinex","SOLUSD",1731847017968,10.742,232.73,232.54,12.827]
["bitfinex","SOLUSD",1731847018341,10.7396,232.79,232.6,44.727]
["bitfinex","SOLUSD",1731847018552,7.2923188,232.82,232.61,15.0466]
["bitfinex","SOLUSD",1731847018760,0.1,232.83,232.61,15.0466]
["bitfinex","SOLUSD",1731847018946,0.2,232.85,232.61,15.0466]
["bitfinex","SOLUSD",1731847019265,43.1846141,232.86,232.61,15.0466]
["bitfinex","SOLUSD",1731847019760,28.1542141,232.86,232.61,15.0466]
["bitfinex","SOLUSD",1731847020061,15.0311,232.85,232.61,15.0466]
["bitfinex","SOLUSD",1731847020262,15.0311,232.85,232.64,0.1]
["bitfinex","SOLUSD",1731847020467,4.2946,232.85,232.67,0.1]
["bitfinex","SOLUSD",1731847020967,4.2946,232.85,232.69,0.1]
["bitfinex","SOLUSD",1731847021857,15.0284,232.89,232.7,4.2973]
["bitfinex","SOLUSD",1731847022058,20.0,232.88,232.7,15.0407]
["bitfinex","SOLUSD",1731847022440,20.0,232.88,232.71,44.727]
["bitfinex","SOLUSD",1731847023378,4.2942,232.87,232.73,0.1]
["bitfinex","SOLUSD",1731847024145,4.2942,232.87,232.72,15.0395]
["bitfinex","SOLUSD",1731847024358,0.09367462,232.93,232.74,10.7416]
["bitfinex","SOLUSD",1731847024648,44.12153862,232.93,232.74,10.7416]
["bitfinex","SOLUSD",1731847024946,44.12153862,232.93,232.72,4.297]
["bitfinex","SOLUSD",1731847025147,0.34465462,232.9,232.71,44.727]
["bitfinex","SOLUSD",1731847026365,15.0284,232.89,232.71,44.727]
["bitfinex","SOLUSD",1731847026543,0.09367462,232.87,232.71,38.200238]
["bitfinex","SOLUSD",1731847026747,0.09367462,232.83,232.71,38.200238]
["bitfinex","SOLUSD",1731847026949,23.776884,232.84,232.71,53.240238]
["bitfinex","SOLUSD",1731847027150,20.0,232.83,232.71,53.240238]
["bitfinex","SOLUSD",1731847027547,20.0,232.88,232.71,53.240238]
["bitfinex","SOLUSD",1731847027748,20.0,232.86,232.71,53.240238]
["bitfinex","SOLUSD",1731847028167,4.2946,232.85,232.71,53.240238]
["bitfinex","SOLUSD",1731847028470,20.0,232.83,232.71,53.240238]
["bitfinex","SOLUSD",1731847029361,4.2951,232.82,232.71,53.240238]
["bitfinex","SOLUSD",1731847029573,4.2951,232.82,232.71,48.943138]
["bitfinex","SOLUSD",1731847029947,4.2951,232.82,232.71,38.200238]
["bitfinex","SOLUSD",1731847030869,20.0,232.8,232.71,38.200238]
["bitfinex","SOLUSD",1731847031068,4.296,232.77,232.71,38.200238]
["bitfinex","SOLUSD",1731847031849,23.776884,232.85,232.71,38.200238]
["bitfinex","SOLUSD",1731847032054,20.0,232.84,232.71,38.200238]
["bitfinex","SOLUSD",1731847032677,20.0,232.8,232.71,38.200238]
["bitfinex","SOLUSD",1731847033465,20.0,232.82,232.71,38.200238]
["bitfinex","SOLUSD",1731847033653,20.0,232.8,232.71,38.200238]
["bitfinex","SOLUSD",1731847034273,4.2951,232.82,232.71,42.497338]
["bitfinex","SOLUSD",1731847035359,10.7365,232.85,232.71,42.497338]
["bitfinex","SOLUSD",1731847035677,43.776884,232.84,232.71,42.497338]
["bitfinex","SOLUSD",1731847036576,4.2933,232.92,232.72,43.776884]
["bitfinex","SOLUSD",1731847036777,4.2933,232.92,232.72,43.876884]
["bitfinex","SOLUSD",1731847036981,4.2933,232.92,232.74,0.1]
["bitfinex","SOLUSD",1731847037579,7.13569116,232.95,232.74,0.1]
["bitfinex","SOLUSD",1731847037770,10.7322,232.95,232.75,15.0375]
["bitfinex","SOLUSD",1731847038176,24.12153862,232.94,232.75,10.7411]
["bitfinex","SOLUSD",1731847038390,0.09367462,232.92,232.75,10.7411]
["bitfinex","SOLUSD",1731847038683,0.09367462,232.86,232.71,38.200238]
["bitfinex","SOLUSD",1731847038864,0.25098,232.84,232.71,38.0881371]
["bitfinex","SOLUSD",1731847039172,20.0,232.81,232.71,38.0881371]
["bitfinex","SOLUSD",1731847039370,23.776884,232.78,232.71,38.0881371]
["bitfinex","SOLUSD",1731847039573,20.0,232.77,232.71,38.0881371]
["bitfinex","SOLUSD",1731847039969,21.56657462,232.86,232.71,38.0881371]
["bitfinex","SOLUSD",1731847040278,24.027864,232.85,232.71,42.3852371]
["bitfinex","SOLUSD",1731847041882,36.4868,232.96,232.71,53.1281371]
["bitfinex","SOLUSD",1731847042177,20.0,232.95,232.71,53.1281371]
["bitfinex","SOLUSD",1731847042354,36.4868,232.96,232.71,53.1281371]
["bitfinex","SOLUSD",1731847042554,0.09367462,232.94,232.71,53.1281371]
["bitfinex","SOLUSD",1731847042989,0.21916462,232.92,232.71,53.1281371]
["bitfinex","SOLUSD",1731847043455,0.12549,232.91,232.71,53.1281371]
["bitfinex","SOLUSD",1731847043652,23.99604862,232.9,232.72,20.0]
["bitfinex","SOLUSD",1731847043871,4.41949,232.88,232.73,15.0388]
["bitfinex","SOLUSD",1731847044053,20.12549,232.87,232.73,15.0388]
["bitfinex","SOLUSD",1731847044255,0.09367462,232.86,232.71,38.0881371]
["bitfinex","SOLUSD",1731847044463,20.12549,232.83,232.71,38.0881371]
["bitfinex","SOLUSD",1731847044669,20.0,232.81,232.71,38.0881371]
["bitfinex","SOLUSD",1731847045057,20.12549,232.83,232.71,38.0881371]
["bitfinex","SOLUSD",1731847045277,20.0,232.81,232.71,42.3851371]
["bitfinex","SOLUSD",1731847046466,4.2954,232.81,232.71,53.1280371]
["bitfinex","SOLUSD",1731847046790,4.2954,232.81,232.71,48.8310371]
["bitfinex","SOLUSD",1731847047158,20.0,232.79,232.71,38.0881371]
["bitfinex","SOLUSD",1731847047379,23.776884,232.78,232.71,38.0881371]
["bitfinex","SOLUSD",1731847047563,20.0,232.77,232.71,38.0881371]
["bitfinex","SOLUSD",1731847048471,4.2962,232.76,232.71,38.0881371]
["bitfinex","SOLUSD",1731847049873,7.01155772,232.84,232.71,38.0881371]
["bitfinex","SOLUSD",1731847049874,24.2949,232.83,232.71,38.0881371]
["bitfinex","SOLUSD",1731847050072,24.2949,232.83,232.71,42.3852371]
["bitfinex","SOLUSD",1731847050073,4.2949,232.83,232.71,42.3852371]
["bitfinex","SOLUSD",1731847050886,4.2949,232.83,232.72,20.0]
["bitfinex","SOLUSD",1731847051489,4.2936,232.9,232.72,20.0]
["bitfinex","SOLUSD",1731847052084,4.2936,232.9,232.73,31.0827]
["bitfinex","SOLUSD",1731847052288,4.2936,232.9,232.74,20.0]
["bitfinex","SOLUSD",1731847052478,21.4619,232.97,232.74,20.1]
["bitfinex","SOLUSD",1731847052679,36.4851,232.97,232.76,20.0]
["bitfinex","SOLUSD",1731847053684,20.0,232.94,232.77,10.7402]
["bitfinex","SOLUSD",1731847053902,20.0,232.92,232.77,10.7402]
["bitfinex","SOLUSD",1731847054068,0.12549,232.91,232.78,13.3046]
["bitfinex","SOLUSD",1731847054269,0.25098,232.91,232.78,13.3046]
["bitfinex","SOLUSD",1731847054576,0.12549,232.89,232.78,13.3046]
["bitfinex","SOLUSD",1731847054886,0.12549,232.91,232.78,13.3046]
["bitfinex","SOLUSD",1731847055092,23.902374,232.91,232.78,13.3046]
["bitfinex","SOLUSD",1731847055279,24.2936,232.9,232.78,28.34]
["bitfinex","SOLUSD",1731847055781,4.2925,232.96,232.79,51.2519]
["bitfinex","SOLUSD",1731847055989,4.2925,232.96,232.84,13.1158]
["bitfinex","SOLUSD",1731847056891,10.7298,233.0,232.87,4.2942]
["bitfinex","SOLUSD",1731847058171,4.2916,233.01,232.89,23.776884]
["bitfinex","SOLUSD",1731847058395,12.6829,233.15,232.87,15.1298]
["bitfinex","SOLUSD",1731847058396,4.2896,233.12,232.92,0.1]
["bitfinex","SOLUSD",1731847058599,4.2896,233.12,232.93,31.2519]
["bitfinex","SOLUSD",1731847058971,10.7228,233.15,232.94,35.0252]
["bitfinex","SOLUSD",1731847059280,17.82025469,233.15,232.94,35.0252]
["bitfinex","SOLUSD",1731847059482,17.82025469,233.15,232.95,13.1158]
["bitfinex","SOLUSD",1731847059675,17.82025469,233.15,232.97,20.0]
["bitfinex","SOLUSD",1731847060086,0.09367462,233.14,232.96,31.2519]
["bitfinex","SOLUSD",1731847060978,0.21916462,233.12,232.96,31.2519]
["bitfinex","SOLUSD",1731847061175,0.12549,233.09,232.96,31.2519]
["bitfinex","SOLUSD",1731847061375,24.027864,233.09,232.96,31.2519]
["bitfinex","SOLUSD",1731847061574,24.027864,233.12,232.96,46.2757]
["bitfinex","SOLUSD",1731847061781,4.2894,233.13,232.97,23.776884]
["bitfinex","SOLUSD",1731847062172,4.2894,233.13,232.98,20.0]
["bitfinex","SOLUSD",1731847062886,0.09367462,233.17,232.99,15.022]
["bitfinex","SOLUSD",1731847063482,20.09367462,233.17,232.99,15.022]
["bitfinex","SOLUSD",1731847063805,20.0,233.13,232.99,10.73]
["bitfinex","SOLUSD",1731847063981,24.027864,233.12,232.97,4.2923]
["bitfinex","SOLUSD",1731847064302,20.0,233.09,232.97,4.2923]
["bitfinex","SOLUSD",1731847064599,20.0,233.09,232.97,15.0232]
["bitfinex","SOLUSD",1731847065176,20.0,233.11,232.97,15.0232]
["bitfinex","SOLUSD",1731847065601,4.29,233.1,232.97,15.0232]
["bitfinex","SOLUSD",1731847065899,0.12549,233.09,232.96,31.2519]
["bitfinex","SOLUSD",1731847066196,20.0,233.08,232.96,31.2519]
["bitfinex","SOLUSD",1731847066403,20.0,233.08,232.97,4.2923]
["bitfinex","SOLUSD",1731847066591,4.29,233.1,232.97,4.2923]
["bitfinex","SOLUSD",1731847067673,20.0,233.08,232.96,31.2519]
["bitfinex","SOLUSD",1731847067877,23.776884,233.07,232.96,31.2519]
["bitfinex","SOLUSD",1731847068101,20.0,233.06,232.96,31.2519]
["bitfinex","SOLUSD",1731847068598,20.0,233.09,232.96,31.2519]
["bitfinex","SOLUSD",1731847069183,15.015,233.1,232.96,31.2519]
["bitfinex","SOLUSD",1731847069184,20.0,233.07,232.96,31.2519]
["bitfinex","SOLUSD",1731847069804,23.776884,233.04,232.96,31.2519]
["bitfinex","SOLUSD",1731847070102,20.0,233.03,232.96,31.2519]
["bitfinex","SOLUSD",1731847070483,20.0,233.05,232.96,31.2519]
["bitfinex","SOLUSD",1731847071813,4.2911,233.04,232.96,31.2519]
["bitfinex","SOLUSD",1731847072310,23.902374,233.03,232.96,31.2519]
["bitfinex","SOLUSD",1731847072494,20.0,233.02,232.96,31.2519]
["bitfinex","SOLUSD",1731847072684,23.902374,233.03,232.85,32.2089]
["bitfinex","SOLUSD",1731847072685,0.12549,232.99,232.9,44.2229]
["bitfinex","SOLUSD",1731847072883,20.0,232.98,232.9,44.2229]
["bitfinex","SOLUSD",1731847073201,23.902374,232.97,232.9,44.2229]
["bitfinex","SOLUSD",1731847073504,23.776884,232.93,232.84,31.4978]
["bitfinex","SOLUSD",1731847073716,20.0,232.92,232.84,31.4978]
["bitfinex","SOLUSD",1731847073884,4.2935,232.91,232.84,31.4978]
["bitfinex","SOLUSD",1731847080024,23.902374,232.88,232.79,31.9424]
["bitfinex","SOLUSD",1731847080216,20.0,232.87,232.79,31.9424]
["bitfinex","SOLUSD",1731847080588,20.0,232.9,232.79,31.9424]
["bitfinex","SOLUSD",1731847080890,23.776884,232.87,232.79,31.9424]
["bitfinex","SOLUSD",1731847081089,20.0,232.86,232.79,31.9424]
["bitfinex","SOLUSD",1731847081299,20.0,232.88,232.79,31.9424]
["bitfinex","SOLUSD",1731847081491,20.0,232.86,232.79,31.9424]
["bitfinex","SOLUSD",1731847081914,4.2949,232.83,232.79,31.9424]
["bitfinex","SOLUSD",1731847083486,4.2946,232.85,232.79,31.9424]
["bitfinex","SOLUSD",1731847085004,23.776884,232.9,232.79,31.9424]
["bitfinex","SOLUSD",1731847085388,15.0272,232.91,232.79,31.9424]
["bitfinex","SOLUSD",1731847085588,15.0272,232.91,232.79,36.238]
["bitfinex","SOLUSD",1731847085797,4.2935,232.91,232.79,46.9772]
["bitfinex","SOLUSD",1731847086514,10.7294,233.01,232.79,46.9772]
["bitfinex","SOLUSD",1731847086703,10.7294,233.01,232.8,43.876884]
["bitfinex","SOLUSD",1731847087607,18.03949956,233.01,232.81,15.0336]
["bitfinex","SOLUSD",1731847088004,23.776884,233.0,232.82,55.819284]
["bitfinex","SOLUSD",1731847088200,18.03949956,233.01,232.83,13.0532]
["bitfinex","SOLUSD",1731847088603,22.33109956,233.01,232.84,15.0316]
["bitfinex","SOLUSD",1731847089209,20.0,233.0,232.84,15.0316]
["bitfinex","SOLUSD",1731847089504,22.33109956,233.01,232.84,15.0316]
["bitfinex","SOLUSD",1731847089701,4.292,232.99,232.84,15.0316]
["bitfinex","SOLUSD",1731847091293,24.292,232.99,232.84,15.0316]
["bitfinex","SOLUSD",1731847091998,24.292,232.99,232.86,20.0]
["bitfinex","SOLUSD",1731847091999,4.292,232.99,232.86,20.0]
["bitfinex","SOLUSD",1731847092205,4.292,232.99,232.87,32.176]
["bitfinex","SOLUSD",1731847093886,10.7288,233.02,232.87,32.176]
["bitfinex","SOLUSD",1731847094092,23.776884,233.03,232.88,15.0291]
["bitfinex","SOLUSD",1731847094809,4.2911,233.04,232.89,55.848284]
["bitfinex","SOLUSD",1731847095207,21.4515,233.09,232.9,15.0278]
["bitfinex","SOLUSD",1731847095407,28.6556026,233.09,232.9,15.0278]
["bitfinex","SOLUSD",1731847096109,23.776884,233.07,232.9,15.0278]
["bitfinex","SOLUSD",1731847096406,20.0,233.06,232.91,32.6234]
["bitfinex","SOLUSD",1731847097003,20.0,233.04,232.91,32.6234]
["bitfinex","SOLUSD",1731847098228,4.2912,233.03,232.91,47.6504]
["bitfinex","SOLUSD",1731847098419,10.7242,233.12,232.92,43.776884]
["bitfinex","SOLUSD",1731847099414,10.7242,233.12,232.93,15.0259]
["bitfinex","SOLUSD",1731847099616,23.776884,233.1,232.93,15.0259]
["bitfinex","SOLUSD",1731847099910,10.7242,233.12,232.91,32.6234]
["bitfinex","SOLUSD",1731847099911,23.776884,233.04,232.91,32.6234]
["bitfinex","SOLUSD",1731847100103,20.0,233.03,232.91,36.9168]
["bitfinex","SOLUSD",1731847101310,4.2912,233.04,232.91,47.6505]
["bitfinex","SOLUSD",1731847103415,4.2912,233.04,232.92,43.776884]
["bitfinex","SOLUSD",1731847104511,4.2901,233.09,232.93,15.0259]
["bitfinex","SOLUSD",1731847108901,43.776884,233.08,232.93,15.0259]
["bitfinex","SOLUSD",1731847109619,0.34465462,233.07,232.91,32.6234]
["bitfinex","SOLUSD",1731847110206,0.34465462,233.05,232.91,32.6234]
["bitfinex","SOLUSD",1731847110515,0.54465462,233.05,232.91,32.6234]
["bitfinex","SOLUSD",1731847110717,44.12153862,233.03,232.85,30.8314]
["bitfinex","SOLUSD",1731847110911,24.12153862,233.01,232.85,30.8314]
["bitfinex","SOLUSD",1731847111099,24.12153862,232.99,232.85,30.8314]
["bitfinex","SOLUSD",1731847111303,20.0,232.96,232.85,30.8314]
["bitfinex","SOLUSD",1731847111515,20.0,232.94,232.85,30.8314]
["bitfinex","SOLUSD",1731847112218,20.0,232.96,232.85,30.8314]
["bitfinex","SOLUSD",1731847112425,20.0,232.94,232.85,30.8314]
["bitfinex","SOLUSD",1731847112625,20.0,232.96,232.85,30.8314]
["bitfinex","SOLUSD",1731847112805,20.0,232.94,232.85,30.8314]
["bitfinex","SOLUSD",1731847113005,4.2927,232.95,232.85,30.8314]
["bitfinex","SOLUSD",1731847115904,20.0,232.93,232.85,30.8314]
["bitfinex","SOLUSD",1731847116204,23.776884,232.92,232.85,30.8314]
["bitfinex","SOLUSD",1731847116515,15.0246,232.95,232.85,30.8314]
["bitfinex","SOLUSD",1731847116516,4.2927,232.95,232.85,41.5679]
["bitfinex","SOLUSD",1731847116705,4.2912,233.03,232.85,45.8623]
["bitfinex","SOLUSD",1731847117544,15.0194,233.03,232.85,45.8623]
["bitfinex","SOLUSD",1731847118511,4.2916,233.01,232.85,45.8623]
["bitfinex","SOLUSD",1731847118707,20.0,232.99,232.85,45.8623]
["bitfinex","SOLUSD",1731847119822,24.292,232.99,232.85,45.8623]
["bitfinex","SOLUSD",1731847120410,4.292,232.99,232.86,20.0]
["bitfinex","SOLUSD",1731847120612,4.292,232.99,232.87,31.7577]
["bitfinex","SOLUSD",1731847120813,10.7282,233.03,232.88,15.0291]
["bitfinex","SOLUSD",1731847121227,4.2911,233.04,232.88,15.0291]
["bitfinex","SOLUSD",1731847121425,4.2911,233.04,232.9,31.7577]
["bitfinex","SOLUSD",1731847122826,4.2905,233.07,232.91,15.0272]
["bitfinex","SOLUSD",1731847123130,24.2905,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1731847123502,4.2905,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1731847123716,4.2905,233.07,232.93,31.7577]
["bitfinex","SOLUSD",1731847125211,4.2901,233.09,232.94,15.0252]
["bitfinex","SOLUSD",1731847125421,4.2901,233.09,232.94,27.6841]
["bitfinex","SOLUSD",1731847126328,20.0,233.1,232.94,27.6841]
["bitfinex","SOLUSD",1731847127033,38.916674,233.11,232.94,23.3912]
["bitfinex","SOLUSD",1731847127034,20.0,233.06,232.94,23.3912]
["bitfinex","SOLUSD",1731847127560,20.0,233.06,232.94,12.6589]
["bitfinex","SOLUSD",1731847127728,20.0,233.04,232.94,12.6589]
["bitfinex","SOLUSD",1731847128419,4.2912,233.03,232.94,12.6589]
["bitfinex","SOLUSD",1731847129132,20.0,233.02,232.94,12.6589]
["bitfinex","SOLUSD",1731847129720,20.0,233.0,232.93,31.7577]
["bitfinex","SOLUSD",1731847130322,4.292,232.99,232.93,31.7577]
["bitfinex","SOLUSD",1731847131140,15.0166,233.08,232.93,36.0507]
["bitfinex","SOLUSD",1731847132437,20.0,233.07,232.93,36.0507]
["bitfinex","SOLUSD",1731847132739,4.2907,233.06,232.93,46.7835]
["bitfinex","SOLUSD",1731847134738,4.2903,233.08,232.93,68.2491]
["bitfinex","SOLUSD",1731847134943,4.2896,233.12,232.98,23.776884]
["bitfinex","SOLUSD",1731847136037,0.1,233.23,232.98,23.776884]
["bitfinex","SOLUSD",1731847136038,0.1,233.21,232.98,4.2922]
["bitfinex","SOLUSD",1731847136233,24.12153862,233.19,232.98,4.2922]
["bitfinex","SOLUSD",1731847136443,0.09367462,233.15,232.98,4.2922]
["bitfinex","SOLUSD",1731847136743,20.0,233.1,232.97,32.6286]
["bitfinex","SOLUSD",1731847136922,20.0,233.08,232.97,32.6286]
["bitfinex","SOLUSD",1731847137823,20.0,233.1,232.97,32.6286]
["bitfinex","SOLUSD",1731847138020,4.2905,233.07,232.97,32.6286]
["bitfinex","SOLUSD",1731847139538,4.2905,233.07,232.97,47.6517]
["bitfinex","SOLUSD",1731847140025,21.4412,233.2,232.97,47.6517]
["bitfinex","SOLUSD",1731847140223,0.09367462,233.13,232.97,43.3595]
["bitfinex","SOLUSD",1731847140442,0.09367462,233.13,232.97,32.6286]
["bitfinex","SOLUSD",1731847140739,0.12549,233.12,232.97,32.6286]
["bitfinex","SOLUSD",1731847140925,0.25098,233.12,232.97,32.6286]
["bitfinex","SOLUSD",1731847141122,0.09367462,233.11,232.97,32.6286]
["bitfinex","SOLUSD",1731847141329,0.21916462,233.11,232.97,32.6286]
["bitfinex","SOLUSD",1731847141634,0.25098,233.1,232.97,32.6286]
["bitfinex","SOLUSD",1731847141835,23.776884,233.12,232.97,47.6518]
["bitfinex","SOLUSD",1731847142041,32.1616,233.2,233.01,15.0207]
["bitfinex","SOLUSD",1731847142350,10.7204,233.2,233.01,15.0207]
["bitfinex","SOLUSD",1731847143239,24.027864,233.19,233.01,15.0207]
["bitfinex","SOLUSD",1731847143442,15.0098,233.18,233.02,23.776884]
["bitfinex","SOLUSD",1731847143636,15.0098,233.18,233.03,32.6286]
["bitfinex","SOLUSD",1731847144540,7.20816522,233.2,233.03,32.6286]
["bitfinex","SOLUSD",1731847144841,20.0,233.21,233.04,4.2911]
["bitfinex","SOLUSD",1731847145042,20.0,233.19,233.04,4.2911]
["bitfinex","SOLUSD",1731847145345,23.776884,233.21,233.04,15.0188]
["bitfinex","SOLUSD",1731847145545,23.776884,233.21,233.05,12.2873]
["bitfinex","SOLUSD",1731847145727,7.05651606,233.22,233.05,12.2873]
["bitfinex","SOLUSD",1731847146049,15.0066,233.23,233.05,12.2873]
["bitfinex","SOLUSD",1731847146424,10.719,233.23,233.06,4.2907]
["bitfinex","SOLUSD",1731847146645,20.0,233.22,233.06,4.2907]
["bitfinex","SOLUSD",1731847147030,20.0,233.2,233.06,4.2907]
["bitfinex","SOLUSD",1731847147434,4.2883,233.19,233.06,4.2907]
["bitfinex","SOLUSD",1731847149632,23.902374,233.18,233.05,12.2873]
["bitfinex","SOLUSD",1731847149839,20.0,233.17,233.05,12.2873]
["bitfinex","SOLUSD",1731847150071,20.0,233.15,233.05,12.2873]
["bitfinex","SOLUSD",1731847151066,23.776884,233.13,233.05,12.2873]
["bitfinex","SOLUSD",1731847151350,20.0,233.1,233.03,32.6286]
["bitfinex","SOLUSD",1731847151946,36.4586,233.14,233.03,32.6286]
["bitfinex","SOLUSD",1731847151947,20.0,233.11,233.03,32.6286]
["bitfinex","SOLUSD",1731847152353,20.0,233.09,233.03,32.6286]
["bitfinex","SOLUSD",1731847153235,4.2903,233.08,233.03,32.6286]
["bitfinex","SOLUSD",1731847154346,20.0,233.13,233.03,32.6286]
["bitfinex","SOLUSD",1731847154553,4.2896,233.12,233.03,32.6286]
["bitfinex","SOLUSD",1731847156441,4.289,233.15,233.03,47.648]
["bitfinex","SOLUSD",1731847157835,7.24913233,233.21,233.03,47.648]
["bitfinex","SOLUSD",1731847158148,20.0,233.19,233.03,47.648]
["bitfinex","SOLUSD",1731847158648,20.0,233.17,233.03,47.648]
["bitfinex","SOLUSD",1731847159059,4.2889,233.16,233.03,47.648]
["bitfinex","SOLUSD",1731847159354,4.2889,233.16,233.04,20.0]
["bitfinex","SOLUSD",1731847159554,10.7185,233.25,233.07,43.776884]
["bitfinex","SOLUSD",1731847160466,10.7185,233.25,233.08,4.2903]
["bitfinex","SOLUSD",1731847160672,20.0,233.24,233.08,4.2903]
["bitfinex","SOLUSD",1731847160953,24.027864,233.23,233.08,4.2903]
["bitfinex","SOLUSD",1731847161153,23.776884,233.21,233.08,15.0162]
["bitfinex","SOLUSD",1731847161360,20.0,233.2,233.08,15.0162]
["bitfinex","SOLUSD",1731847161552,20.0,233.2,233.09,30.7137]
["bitfinex","SOLUSD",1731847161943,20.0,233.24,233.09,30.7137]
["bitfinex","SOLUSD",1731847162138,4.287,233.26,233.09,30.7137]
["bitfinex","SOLUSD",1731847162359,4.287,233.26,233.1,12.8876]
["bitfinex","SOLUSD",1731847162654,4.287,233.26,233.11,15.0143]
["bitfinex","SOLUSD",1731847163348,4.287,233.26,233.12,30.7137]
["bitfinex","SOLUSD",1731847163534,4.287,233.26,233.13,20.0]
["bitfinex","SOLUSD",1731847164360,4.2866,233.29,233.15,32.8876]
["bitfinex","SOLUSD",1731847164557,4.2866,233.29,233.16,30.7137]
["bitfinex","SOLUSD",1731847164771,4.2866,233.29,233.17,15.0104]
["bitfinex","SOLUSD",1731847165345,0.4557935,233.3,233.18,43.776884]
["bitfinex","SOLUSD",1731847165648,52.34135258,233.45,233.42,43.6013]
["bitfinex","SOLUSD",1731847166747,4.2817,233.56,233.43,4.2839]
["bitfinex","SOLUSD",1731847167141,126.59006906,233.58,233.42,54.3114]
["bitfinex","SOLUSD",1731847167554,4.2825,233.51,233.42,43.6013]
["bitfinex","SOLUSD",1731847169154,4.2829,233.49,233.42,43.6013]
["bitfinex","SOLUSD",1731847169358,126.59006906,233.58,233.42,43.6013]
["bitfinex","SOLUSD",1731847169549,4.2832,233.48,233.42,43.6013]
["bitfinex","SOLUSD",1731847169744,43.776884,233.46,233.42,43.6013]
["bitfinex","SOLUSD",1731847170067,43.776884,233.46,233.25,21.5353]
["bitfinex","SOLUSD",1731847170068,0.25098,233.45,233.36,43.6013]
["bitfinex","SOLUSD",1731847170966,20.25098,233.48,233.41,92.73295539]
["bitfinex","SOLUSD",1731847171151,0.25098,233.48,233.46,79.48793939]
["bitfinex","SOLUSD",1731847172263,4.2832,233.47,233.46,79.48793939]
["bitfinex","SOLUSD",1731847172847,4.2832,233.47,233.46,74.01693939]
["bitfinex","SOLUSD",1731847173046,20.0,233.45,233.41,92.73295539]
["bitfinex","SOLUSD",1731847173260,0.34465462,233.42,233.41,92.73295539]
["bitfinex","SOLUSD",1731847174346,4.62875462,233.42,233.41,92.73295539]
["bitfinex","SOLUSD",1731847174853,4.62875462,233.42,233.32,0.1]
["bitfinex","SOLUSD",1731847175671,4.2841,233.42,233.34,0.1]
["bitfinex","SOLUSD",1731847176148,4.2841,233.42,233.32,0.1]
["bitfinex","SOLUSD",1731847176149,4.2841,233.42,233.32,0.2]
["bitfinex","SOLUSD",1731847178554,4.2844,233.4,233.32,0.2]
["bitfinex","SOLUSD",1731847179470,20.1,233.38,233.18,44.027864]
["bitfinex","SOLUSD",1731847179659,73.81098407,233.37,233.18,44.027864]
["bitfinex","SOLUSD",1731847179967,68.13300476,233.36,233.18,44.027864]
["bitfinex","SOLUSD",1731847180156,19.87018071,233.35,233.18,44.027864]
["bitfinex","SOLUSD",1731847180358,51.10181371,233.34,233.18,44.027864]
["bitfinex","SOLUSD",1731847180563,34.06787581,233.34,233.18,80.480264]
["bitfinex","SOLUSD",1731847181165,4.2853,233.36,233.18,80.480264]
["bitfinex","SOLUSD",1731847181368,4.2853,233.36,233.18,87.52645223]
["bitfinex","SOLUSD",1731847181845,4.3848,233.38,233.18,87.52645223]
["bitfinex","SOLUSD",1731847182551,4.3848,233.38,233.2,44.027864]
["bitfinex","SOLUSD",1731847182874,0.09367462,233.43,233.2,44.027864]
["bitfinex","SOLUSD",1731847183370,0.21916462,233.43,233.2,44.027864]
["bitfinex","SOLUSD",1731847184664,4.50306462,233.43,233.24,20.0]
["bitfinex","SOLUSD",1731847184863,0.12549,233.42,233.25,0.25098]
["bitfinex","SOLUSD",1731847185159,0.25098,233.42,233.25,24.027864]
["bitfinex","SOLUSD",1731847185358,0.25098,233.42,233.26,20.0]
["bitfinex","SOLUSD",1731847186068,4.37757462,233.43,233.27,69.141684]
["bitfinex","SOLUSD",1731847186370,4.2839,233.43,233.28,35.0033]
["bitfinex","SOLUSD",1731847187868,20.09367462,233.46,233.28,35.0033]
["bitfinex","SOLUSD",1731847188168,0.09367462,233.44,233.28,35.0033]
["bitfinex","SOLUSD",1731847189163,4.2839,233.43,233.28,35.0033]
["bitfinex","SOLUSD",1731847190448,6.66760691,233.56,233.32,20.25098]
["bitfinex","SOLUSD",1731847190449,4.2829,233.49,233.32,20.25098]
["bitfinex","SOLUSD",1731847190774,4.2829,233.49,233.34,52.1914]
["bitfinex","SOLUSD",1731847192172,4.2829,233.49,233.35,14.9989]
["bitfinex","SOLUSD",1731847192867,0.25098,233.46,233.35,14.9989]
["bitfinex","SOLUSD",1731847194456,4.2835,233.45,233.35,14.9989]
["bitfinex","SOLUSD",1731847196777,0.25098,233.48,233.35,14.9989]
["bitfinex","SOLUSD",1731847197862,12.9229,233.58,233.37,13.0905]
["bitfinex","SOLUSD",1731847198065,12.9229,233.58,233.38,23.776884]
["bitfinex","SOLUSD",1731847198066,4.2813,233.57,233.38,23.776884]
["bitfinex","SOLUSD",1731847198261,0.09367462,233.56,233.38,23.776884]
["bitfinex","SOLUSD",1731847198465,14.9847,233.57,233.38,23.776884]
["bitfinex","SOLUSD",1731847199165,24.027864,233.56,233.38,23.776884]
["bitfinex","SOLUSD",1731847199371,24.027864,233.56,233.39,14.9962]
["bitfinex","SOLUSD",1731847199772,0.25098,233.54,233.39,14.9962]
["bitfinex","SOLUSD",1731847200281,0.25098,233.5,233.39,14.9962]
["bitfinex","SOLUSD",1731847200460,20.0,233.51,233.39,14.9962]
["bitfinex","SOLUSD",1731847201065,20.34465462,233.56,233.39,14.9962]
["bitfinex","SOLUSD",1731847201279,0.09367462,233.54,233.35,59.026764]
["bitfinex","SOLUSD",1731847201577,0.34465462,233.54,233.35,59.026764]
["bitfinex","SOLUSD",1731847202466,4.2821,233.53,233.35,59.026764]
["bitfinex","SOLUSD",1731847202783,20.34465462,233.52,233.35,34.9989]
["bitfinex","SOLUSD",1731847204492,0.25098,233.5,233.35,34.9989]
["bitfinex","SOLUSD",1731847205381,20.09367462,233.52,233.35,34.9989]
["bitfinex","SOLUSD",1731847205382,4.2822,233.52,233.36,36.784564]
["bitfinex","SOLUSD",1731847205676,4.2822,233.52,233.36,12.7567]
["bitfinex","SOLUSD",1731847205884,0.09367462,233.51,233.36,12.7567]
["bitfinex","SOLUSD",1731847206781,0.34465462,233.51,233.36,12.7567]
["bitfinex","SOLUSD",1731847206973,4.2826,233.5,233.37,14.9976]
["bitfinex","SOLUSD",1731847208371,0.25098,233.47,233.37,14.9976]
["bitfinex","SOLUSD",1731847208971,20.09367462,233.46,233.34,32.1914]
["bitfinex","SOLUSD",1731847209177,0.09367462,233.44,233.34,32.1914]
["bitfinex","SOLUSD",1731847210391,4.2839,233.43,233.34,32.1914]
["bitfinex","SOLUSD",1731847210563,0.34465462,233.4,233.28,30.0985]
["bitfinex","SOLUSD",1731847210765,24.12153862,233.38,233.22,30.0985]
["bitfinex","SOLUSD",1731847210986,0.34465462,233.34,233.22,30.0985]
["bitfinex","SOLUSD",1731847211493,0.09367462,233.28,233.04,30.0985]
["bitfinex","SOLUSD",1731847211786,20.25098,233.26,233.05,4.2909]
["bitfinex","SOLUSD",1731847212088,0.09367462,233.25,233.05,4.2909]
["bitfinex","SOLUSD",1731847212388,4.2874,233.24,233.05,15.0179]
["bitfinex","SOLUSD",1731847213163,8.5493723,233.28,233.05,15.0179]
["bitfinex","SOLUSD",1731847213164,36.377884,233.35,233.07,0.1]
["bitfinex","SOLUSD",1731847213364,12.601,233.35,233.13,0.12549]
["bitfinex","SOLUSD",1731847213569,4.2852,233.36,233.13,0.12549]
["bitfinex","SOLUSD",1731847214287,12.601,233.4,233.13,0.12549]
["bitfinex","SOLUSD",1731847214494,24.2846,233.39,233.15,44.027864]
["bitfinex","SOLUSD",1731847214674,4.2846,233.39,233.15,44.027864]
["bitfinex","SOLUSD",1731847214879,4.2846,233.39,233.17,44.027864]
["bitfinex","SOLUSD",1731847215869,24.2846,233.39,233.17,52.59182232]
["bitfinex","SOLUSD",1731847216272,24.2846,233.39,233.18,36.4524]
["bitfinex","SOLUSD",1731847216476,24.2846,233.39,233.19,44.027864]
["bitfinex","SOLUSD",1731847217379,0.34465462,233.38,233.21,44.027864]
["bitfinex","SOLUSD",1731847218090,4.2846,233.39,233.21,44.027864]
["bitfinex","SOLUSD",1731847218294,4.2839,233.43,233.22,30.0985]
["bitfinex","SOLUSD",1731847218598,4.2839,233.43,233.24,44.027864]
["bitfinex","SOLUSD",1731847218989,4.2824,233.51,233.28,30.0985]
["bitfinex","SOLUSD",1731847219190,4.2824,233.51,233.29,44.027864]
["bitfinex","SOLUSD",1731847219385,4.37577462,233.53,233.31,44.027864]
["bitfinex","SOLUSD",1731847219790,4.2821,233.53,233.31,44.027864]
["bitfinex","SOLUSD",1731847220500,4.2821,233.53,233.33,44.027864]
["bitfinex","SOLUSD",1731847220993,0.21916462,233.52,233.33,44.027864]
["bitfinex","SOLUSD",1731847221378,0.21916462,233.5,233.32,10.7148]
["bitfinex","SOLUSD",1731847221581,0.09367462,233.46,233.32,10.7148]
["bitfinex","SOLUSD",1731847221783,0.09367462,233.44,233.32,10.7148]
["bitfinex","SOLUSD",1731847222094,0.21916462,233.44,233.32,10.7148]
["bitfinex","SOLUSD",1731847222293,0.09367462,233.42,233.28,30.0985]
["bitfinex","SOLUSD",1731847222496,4.2843,233.41,233.28,34.3851]
["bitfinex","SOLUSD",1731847222689,4.2843,233.41,233.28,45.1018]
["bitfinex","SOLUSD",1731847223700,4.2839,233.43,233.28,45.1018]
["bitfinex","SOLUSD",1731847224580,0.09367462,233.41,233.28,45.1018]
["bitfinex","SOLUSD",1731847224783,0.34465462,233.41,233.28,30.0985]
["bitfinex","SOLUSD",1731847226377,0.34465462,233.39,233.28,30.0985]
["bitfinex","SOLUSD",1731847226698,4.2844,233.4,233.28,34.385]
["bitfinex","SOLUSD",1731847227200,4.2844,233.4,233.28,30.0985]
["bitfinex","SOLUSD",1731847227579,4.2844,233.4,233.28,34.385]
["bitfinex","SOLUSD",1731847228201,4.2844,233.4,233.28,30.0985]
["bitfinex","SOLUSD",1731847229809,4.2832,233.47,233.28,45.1018]
["bitfinex","SOLUSD",1731847230110,4.2832,233.47,233.31,23.776884]
["bitfinex","SOLUSD",1731847230498,0.09367462,233.48,233.32,15.0007]
["bitfinex","SOLUSD",1731847230891,14.9903,233.49,233.32,15.0007]
["bitfinex","SOLUSD",1731847231216,4.2828,233.49,233.34,32.1773]
["bitfinex","SOLUSD",1731847231509,4.2828,233.49,233.36,30.6186]
["bitfinex","SOLUSD",1731847232404,0.09367462,233.53,233.37,14.9976]
["bitfinex","SOLUSD",1731847232584,0.21916462,233.51,233.37,14.9976]
["bitfinex","SOLUSD",1731847233991,4.2826,233.5,233.37,14.9976]
["bitfinex","SOLUSD",1731847237602,0.25098,233.55,233.38,23.776884]
["bitfinex","SOLUSD",1731847237801,0.09367462,233.55,233.38,23.776884]
["bitfinex","SOLUSD",1731847238593,4.2819,233.54,233.39,14.9962]
["bitfinex","SOLUSD",1731847240995,4.2822,233.52,233.39,14.9962]
["bitfinex","SOLUSD",1731847242208,4.2822,233.52,233.39,10.7116]
["bitfinex","SOLUSD",1731847243313,4.2826,233.5,233.39,10.7116]
["bitfinex","SOLUSD",1731847247013,4.2815,233.56,233.42,23.776884]
["bitfinex","SOLUSD",1731847247397,4.2815,233.56,233.41,46.182]
["bitfinex","SOLUSD",1731847248120,0.09367462,233.59,233.42,14.9944]
["bitfinex","SOLUSD",1731847248815,20.09367462,233.59,233.42,14.9944]
["bitfinex","SOLUSD",1731847249116,4.37497462,233.57,233.42,14.9944]
["bitfinex","SOLUSD",1731847250199,4.2813,233.57,233.44,14.993]
["bitfinex","SOLUSD",1731847251321,4.2813,233.57,233.45,24.027864]
["bitfinex","SOLUSD",1731847252305,0.09367462,233.64,233.45,24.027864]
["bitfinex","SOLUSD",1731847252499,39.10173862,233.64,233.46,14.9917]
["bitfinex","SOLUSD",1731847252703,0.21916462,233.6,233.46,14.9917]
["bitfinex","SOLUSD",1731847253015,0.25098,233.59,233.46,14.9917]
["bitfinex","SOLUSD",1731847253516,4.2811,233.58,233.44,20.0]
["bitfinex","SOLUSD",1731847254615,4.2811,233.58,233.45,14.9924]
["bitfinex","SOLUSD",1731847255204,4.2804,233.62,233.48,23.776884]
["bitfinex","SOLUSD",1731847255807,4.2804,233.62,233.49,12.3324]
["bitfinex","SOLUSD",1731847256338,4.2804,233.62,233.5,14.9892]
["bitfinex","SOLUSD",1731847261008,4.2804,233.62,233.51,23.776884]
["bitfinex","SOLUSD",1731847261619,4.2804,233.62,233.52,31.7794]
["bitfinex","SOLUSD",1731847262011,0.09367462,233.68,233.53,14.9873]
["bitfinex","SOLUSD",1731847262224,0.09367462,233.68,233.52,31.7794]
["bitfinex","SOLUSD",1731847262426,0.09367462,233.66,233.52,31.7794]
["bitfinex","SOLUSD",1731847264422,14.9796,233.65,233.52,31.7794]
["bitfinex","SOLUSD",1731847264712,44.12153862,233.64,233.49,12.3324]
["bitfinex","SOLUSD",1731847265834,0.34465462,233.62,233.49,16.6152]
["bitfinex","SOLUSD",1731847266135,44.12153862,233.62,233.49,16.6152]
["bitfinex","SOLUSD",1731847266426,20.0,233.62,233.49,16.6152]
["bitfinex","SOLUSD",1731847266634,20.0,233.62,233.49,27.3222]
["bitfinex","SOLUSD",1731847266933,0.25098,233.61,233.49,27.3222]
["bitfinex","SOLUSD",1731847267632,4.2808,233.6,233.49,27.3222]
["bitfinex","SOLUSD",1731847273934,31.4071,233.72,233.49,48.7363]
["bitfinex","SOLUSD",1731847273935,4.2799,233.65,233.49,48.7363]
["bitfinex","SOLUSD",1731847274130,4.2799,233.65,233.5,44.027864]
["bitfinex","SOLUSD",1731847275208,10.6989,233.67,233.51,14.9885]
["bitfinex","SOLUSD",1731847275408,20.0,233.68,233.52,43.776884]
["bitfinex","SOLUSD",1731847275628,24.12153862,233.69,233.52,43.776884]
["bitfinex","SOLUSD",1731847275827,4.2789,233.7,233.53,0.25098]
["bitfinex","SOLUSD",1731847276129,4.2789,233.7,233.55,43.776884]
["bitfinex","SOLUSD",1731847276637,4.2789,233.7,233.55,23.776884]
["bitfinex","SOLUSD",1731847276939,4.2789,233.7,233.56,14.9853]
["bitfinex","SOLUSD",1731847277226,24.2789,233.7,233.56,14.9853]
["bitfinex","SOLUSD",1731847277611,4.2789,233.7,233.56,14.9853]
["bitfinex","SOLUSD",1731847278025,4.2789,233.7,233.57,23.776884]
["bitfinex","SOLUSD",1731847279017,4.278,233.75,233.6,43.776884]
["bitfinex","SOLUSD",1731847279326,4.278,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1731847279726,4.278,233.75,233.63,33.2389]
["bitfinex","SOLUSD",1731847280945,4.278,233.75,233.64,14.9802]
["bitfinex","SOLUSD",1731847281616,0.4557935,233.76,233.65,20.0]
["bitfinex","SOLUSD",1731847282035,4.7336935,233.76,233.64,14.9802]
["bitfinex","SOLUSD",1731847282214,0.4557935,233.76,233.66,24.027864]
["bitfinex","SOLUSD",1731847282725,0.4557935,233.76,233.68,23.776884]
["bitfinex","SOLUSD",1731847283038,0.4557935,233.76,233.69,14.977]
["bitfinex","SOLUSD",1731847283229,0.4557935,233.76,233.71,31.2902]
["bitfinex","SOLUSD",1731847284226,0.4557935,233.76,233.71,35.5688]
["bitfinex","SOLUSD",1731847285316,4.7336935,233.76,233.69,14.9769]
["bitfinex","SOLUSD",1731847286317,0.4557935,233.76,233.69,14.9769]
["bitfinex","SOLUSD",1731847287447,0.4557935,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1731847287622,0.4557935,233.76,233.71,31.2902]
["bitfinex","SOLUSD",1731847288321,0.4557935,233.76,233.72,14.9751]
["bitfinex","SOLUSD",1731847294043,4.7336935,233.76,233.67,14.9779]
["bitfinex","SOLUSD",1731847295322,0.4557935,233.76,233.67,14.9779]
["bitfinex","SOLUSD",1731847295631,0.4557935,233.76,233.68,20.0]
["bitfinex","SOLUSD",1731847296641,0.4557935,233.76,233.69,14.977]
["bitfinex","SOLUSD",1731847297434,4.7337935,233.76,233.69,10.6979]
["bitfinex","SOLUSD",1731847298924,4.7337935,233.76,233.66,4.2797]
["bitfinex","SOLUSD",1731847300850,4.7337935,233.76,233.66,14.979]
["bitfinex","SOLUSD",1731847301321,0.4557935,233.76,233.66,36.3776]
["bitfinex","SOLUSD",1731847301648,0.4557935,233.76,233.67,44.027864]
["bitfinex","SOLUSD",1731847302227,0.4557935,233.76,233.67,20.0]
["bitfinex","SOLUSD",1731847303040,0.4557935,233.76,233.66,36.3776]
["bitfinex","SOLUSD",1731847305727,0.4557935,233.76,233.67,20.0]
["bitfinex","SOLUSD",1731847307033,0.4557935,233.76,233.68,14.9776]
["bitfinex","SOLUSD",1731847307232,0.4557935,233.76,233.69,20.0]
["bitfinex","SOLUSD",1731847307624,0.4557935,233.76,233.7,0.25098]
["bitfinex","SOLUSD",1731847308534,17.459,233.85,233.81,158.7263034]
["bitfinex","SOLUSD",1731847308535,13.1828,233.85,233.81,158.7263034]
["bitfinex","SOLUSD",1731847308738,13.1828,233.85,233.72,24.027864]
["bitfinex","SOLUSD",1731847308924,19.27262587,233.93,233.72,24.027864]
["bitfinex","SOLUSD",1731847308925,4.2756,233.89,233.74,0.25098]
["bitfinex","SOLUSD",1731847309235,4.2756,233.89,233.75,14.9731]
["bitfinex","SOLUSD",1731847309627,17.458,233.91,233.76,20.25098]
["bitfinex","SOLUSD",1731847310524,13.1828,233.91,233.76,20.25098]
["bitfinex","SOLUSD",1731847310929,12.4397,233.97,233.79,23.776884]
["bitfinex","SOLUSD",1731847311135,12.4397,233.97,233.82,20.25098]
["bitfinex","SOLUSD",1731847311729,12.4397,233.97,233.82,0.25098]
["bitfinex","SOLUSD",1731847311935,12.4397,233.97,233.83,20.0]
["bitfinex","SOLUSD",1731847312136,12.4397,233.97,233.84,0.25098]
["bitfinex","SOLUSD",1731847312542,37.4616,233.98,233.84,0.25098]
["bitfinex","SOLUSD",1731847312943,4.2739,233.98,233.84,0.25098]
["bitfinex","SOLUSD",1731847313142,4.2739,233.98,233.85,30.0011]
["bitfinex","SOLUSD",1731847313347,4.2739,233.98,233.86,14.9661]
["bitfinex","SOLUSD",1731847313845,4.7294935,233.99,233.86,14.9661]
["bitfinex","SOLUSD",1731847315537,0.4557935,233.99,233.87,44.027864]
["bitfinex","SOLUSD",1731847317453,0.4557935,233.99,233.88,36.3432]
["bitfinex","SOLUSD",1731847317634,0.4557935,233.99,233.9,24.027864]
["bitfinex","SOLUSD",1731847317841,0.4557935,233.99,233.91,20.0]
["bitfinex","SOLUSD",1731847318055,0.4557935,233.99,233.92,24.027864]
["bitfinex","SOLUSD",1731847318258,0.4557935,233.99,233.91,20.0]
["bitfinex","SOLUSD",1731847318259,0.4557935,233.99,233.94,0.25098]
["bitfinex","SOLUSD",1731847318440,0.4557935,233.99,233.95,14.9604]
["bitfinex","SOLUSD",1731847319048,0.4557935,233.99,233.93,4.2746]
["bitfinex","SOLUSD",1731847319958,0.4557935,233.99,233.91,4.275]
["bitfinex","SOLUSD",1731847320140,0.4557935,233.99,233.91,14.9628]
["bitfinex","SOLUSD",1731847320547,0.4557935,233.99,233.91,10.6878]
["bitfinex","SOLUSD",1731847320755,4.7295935,233.99,233.91,10.6878]
["bitfinex","SOLUSD",1731847321651,0.4557935,233.99,233.91,10.6878]
["bitfinex","SOLUSD",1731847323259,0.4557935,233.99,233.87,0.12549]
["bitfinex","SOLUSD",1731847323462,0.4557935,233.99,233.87,20.25098]
["bitfinex","SOLUSD",1731847325444,0.4557935,233.99,233.89,20.25098]
["bitfinex","SOLUSD",1731847326556,0.4557935,233.99,233.9,14.9636]
["bitfinex","SOLUSD",1731847326741,0.4557935,233.99,233.91,20.0]
["bitfinex","SOLUSD",1731847328669,0.4557935,233.99,233.92,14.9623]
["bitfinex","SOLUSD",1731847329755,0.4557935,233.99,233.92,10.6874]
["bitfinex","SOLUSD",1731847331847,4.2738,233.98,233.88,4.2756]
["bitfinex","SOLUSD",1731847333766,23.776884,233.97,233.87,10.6894]
["bitfinex","SOLUSD",1731847333975,4.2738,233.98,233.87,14.9652]
["bitfinex","SOLUSD",1731847334374,23.776884,233.97,233.87,14.9652]
["bitfinex","SOLUSD",1731847334869,0.25098,233.96,233.85,4.2761]
["bitfinex","SOLUSD",1731847336253,4.2744,233.95,233.82,10.6915]
["bitfinex","SOLUSD",1731847336457,23.776884,233.94,233.82,10.6915]
["bitfinex","SOLUSD",1731847337691,4.2747,233.93,233.82,10.6915]
["bitfinex","SOLUSD",1731847339071,4.2738,233.98,233.83,0.25098]
["bitfinex","SOLUSD",1731847339256,4.2738,233.98,233.83,20.25098]
["bitfinex","SOLUSD",1731847339657,17.0062935,233.99,233.83,20.25098]
["bitfinex","SOLUSD",1731847340266,12.7325935,233.99,233.85,20.25098]
["bitfinex","SOLUSD",1731847340861,17.0062935,233.99,233.85,20.25098]
["bitfinex","SOLUSD",1731847341474,17.0062935,233.99,233.86,14.9661]
["bitfinex","SOLUSD",1731847341982,12.7325935,233.99,233.87,20.0]
["bitfinex","SOLUSD",1731847342361,17.0062935,233.99,233.87,20.0]
["bitfinex","SOLUSD",1731847342558,23.776884,233.98,233.87,20.0]
["bitfinex","SOLUSD",1731847344380,12.7325935,233.99,233.88,14.9648]
["bitfinex","SOLUSD",1731847344559,17.0062935,233.99,233.88,14.9648]
["bitfinex","SOLUSD",1731847345662,4.7294935,233.99,233.88,14.9648]
["bitfinex","SOLUSD",1731847347475,4.7294935,233.99,233.86,21.3803]
["bitfinex","SOLUSD",1731847347865,23.776884,233.98,233.86,21.3803]
["bitfinex","SOLUSD",1731847348280,23.776884,233.98,233.81,36.3541]
["bitfinex","SOLUSD",1731847348281,20.34465462,233.97,233.81,36.3541]
["bitfinex","SOLUSD",1731847348484,23.776884,233.96,233.81,36.3541]
["bitfinex","SOLUSD",1731847349480,4.2744,233.95,233.82,20.0]
["bitfinex","SOLUSD",1731847350084,23.776884,233.94,233.82,20.0]
["bitfinex","SOLUSD",1731847350587,28.051584,233.94,233.83,14.9681]
["bitfinex","SOLUSD",1731847352487,4.2742,233.96,233.83,14.9681]
["bitfinex","SOLUSD",1731847352671,4.274,233.98,233.84,20.25098]
["bitfinex","SOLUSD",1731847353277,4.274,233.98,233.84,20.0]
["bitfinex","SOLUSD",1731847353792,4.274,233.98,233.85,14.9668]
["bitfinex","SOLUSD",1731847355068,4.274,233.98,233.85,36.348]
["bitfinex","SOLUSD",1731847357585,4.2742,233.96,233.85,36.348]
["bitfinex","SOLUSD",1731847357890,4.2739,233.98,233.85,36.348]
["bitfinex","SOLUSD",1731847363096,24.2326775,233.99,233.86,20.0]
["bitfinex","SOLUSD",1731847363097,0.4557935,233.99,233.86,20.0]
["bitfinex","SOLUSD",1731847363299,0.4557935,233.99,233.86,32.1024]
["bitfinex","SOLUSD",1731847363600,0.4557935,233.99,233.88,20.0]
["bitfinex","SOLUSD",1731847364092,0.4557935,233.99,233.89,14.9642]
["bitfinex","SOLUSD",1731847364999,4.7294935,233.99,233.89,14.9642]
["bitfinex","SOLUSD",1731847371494,23.776884,233.98,233.89,14.9642]
["bitfinex","SOLUSD",1731847374790,28.050784,233.98,233.89,14.9642]
["bitfinex","SOLUSD",1731847375234,28.050784,233.98,233.87,34.7153]
["bitfinex","SOLUSD",1731847376209,28.050784,233.98,233.87,45.4049]
["bitfinex","SOLUSD",1731847378317,23.776884,233.95,233.87,45.4049]
["bitfinex","SOLUSD",1731847380410,23.776884,233.93,233.87,45.4049]
["bitfinex","SOLUSD",1731847381494,28.051684,233.93,233.87,45.4049]
["bitfinex","SOLUSD",1731847384009,0.4557935,233.99,233.87,45.4049]
["bitfinex","SOLUSD",1731847384909,4.7295935,233.99,233.87,45.4049]
["bitfinex","SOLUSD",1731847385410,4.2739,233.98,233.87,45.4049]
["bitfinex","SOLUSD",1731847388098,4.2742,233.96,233.87,45.4049]
["bitfinex","SOLUSD",1731847389209,0.4557935,233.99,233.87,45.4049]
["bitfinex","SOLUSD",1731847389402,23.776884,233.97,233.87,45.4049]
["bitfinex","SOLUSD",1731847390415,23.776884,233.95,233.87,45.4049]
["bitfinex","SOLUSD",1731847391919,23.776884,233.95,233.87,41.1291]
["bitfinex","SOLUSD",1731847392404,23.776884,233.93,233.87,45.4049]
["bitfinex","SOLUSD",1731847392606,23.776884,233.93,233.82,10.6919]
["bitfinex","SOLUSD",1731847392812,20.0,233.92,233.81,33.0176]
["bitfinex","SOLUSD",1731847393022,23.776884,233.91,233.81,33.0176]
["bitfinex","SOLUSD",1731847393393,0.12549,233.88,233.74,6.60384952]
["bitfinex","SOLUSD",1731847393609,0.12549,233.88,233.74,14.9737]
["bitfinex","SOLUSD",1731847393610,23.776884,233.87,233.74,14.9737]
["bitfinex","SOLUSD",1731847394310,23.776884,233.84,233.74,14.9738]
["bitfinex","SOLUSD",1731847395496,23.776884,233.82,233.74,14.9738]
["bitfinex","SOLUSD",1731847396100,23.776884,233.82,233.74,10.6956]
["bitfinex","SOLUSD",1731847397416,23.776884,233.82,233.72,33.0176]
["bitfinex","SOLUSD",1731847397618,23.776884,233.8,233.72,33.0176]
["bitfinex","SOLUSD",1731847397999,23.776884,233.8,233.69,10.6976]
["bitfinex","SOLUSD",1731847398314,23.776884,233.8,233.69,14.9767]
["bitfinex","SOLUSD",1731847399113,0.12549,233.79,233.69,10.6976]
["bitfinex","SOLUSD",1731847399699,23.776884,233.77,233.69,10.6976]
["bitfinex","SOLUSD",1731847400707,23.776884,233.75,233.69,10.6976]
["bitfinex","SOLUSD",1731847400919,23.776884,233.75,233.66,33.0176]
["bitfinex","SOLUSD",1731847401222,23.776884,233.75,233.64,11.44328564]
["bitfinex","SOLUSD",1731847401223,23.776884,233.75,233.64,14.9799]
["bitfinex","SOLUSD",1731847402215,23.776884,233.75,233.64,10.7]
["bitfinex","SOLUSD",1731847402216,28.054984,233.75,233.64,10.7]
["bitfinex","SOLUSD",1731847403116,0.12549,233.79,233.64,10.7]
["bitfinex","SOLUSD",1731847403117,4.2778,233.77,233.64,10.7]
["bitfinex","SOLUSD",1731847403624,23.776884,233.76,233.64,10.7]
["bitfinex","SOLUSD",1731847403819,20.0,233.75,233.64,10.7]
["bitfinex","SOLUSD",1731847404022,23.776884,233.74,233.64,10.7]
["bitfinex","SOLUSD",1731847404319,23.776884,233.76,233.64,10.7]
["bitfinex","SOLUSD",1731847404524,28.054784,233.76,233.64,10.7]
["bitfinex","SOLUSD",1731847404831,10.6897,233.87,233.65,0.25098]
["bitfinex","SOLUSD",1731847405123,4.2766,233.83,233.67,20.25098]
["bitfinex","SOLUSD",1731847406233,4.2756,233.88,233.69,20.12549]
["bitfinex","SOLUSD",1731847406523,0.09367462,233.87,233.69,20.12549]
["bitfinex","SOLUSD",1731847406727,0.21916462,233.87,233.69,20.12549]
["bitfinex","SOLUSD",1731847407022,0.12549,233.86,233.69,20.12549]
["bitfinex","SOLUSD",1731847407430,23.776884,233.84,233.71,20.0]
["bitfinex","SOLUSD",1731847408332,23.776884,233.82,233.72,14.9751]
["bitfinex","SOLUSD",1731847409413,23.776884,233.82,233.72,10.6965]
["bitfinex","SOLUSD",1731847409921,23.776884,233.82,233.74,33.0176]
["bitfinex","SOLUSD",1731847410236,4.2763,233.85,233.74,33.0176]
["bitfinex","SOLUSD",1731847411233,23.776884,233.86,233.75,14.9731]
["bitfinex","SOLUSD",1731847412305,23.776884,233.87,233.75,14.9731]
["bitfinex","SOLUSD",1731847412503,23.776884,233.85,233.75,14.9731]
["bitfinex","SOLUSD",1731847414206,23.776884,233.84,233.75,14.9731]
["bitfinex","SOLUSD",1731847415424,23.776884,233.84,233.7,21.3949]
["bitfinex","SOLUSD",1731847415634,28.053284,233.84,233.71,20.0]
["bitfinex","SOLUSD",1731847416730,28.053284,233.84,233.72,14.9751]
["bitfinex","SOLUSD",1731847416907,4.2758,233.88,233.73,50.52989]
["bitfinex","SOLUSD",1731847418337,4.2758,233.88,233.75,20.0]
["bitfinex","SOLUSD",1731847418628,23.776884,233.87,233.75,20.0]
["bitfinex","SOLUSD",1731847419323,4.2759,233.87,233.76,14.9725]
["bitfinex","SOLUSD",1731847419517,23.776884,233.86,233.76,14.9725]
["bitfinex","SOLUSD",1731847420830,28.052884,233.86,233.76,14.9725]
["bitfinex","SOLUSD",1731847421625,23.776884,233.86,233.76,14.9725]
["bitfinex","SOLUSD",1731847421833,23.776884,233.87,233.76,14.9725]
["bitfinex","SOLUSD",1731847422131,12.9287,234.0,233.79,20.25098]
["bitfinex","SOLUSD",1731847422840,4.2738,233.98,233.81,20.25098]
["bitfinex","SOLUSD",1731847423915,4.2738,233.98,233.82,14.9686]
["bitfinex","SOLUSD",1731847424220,4.2738,233.98,233.84,33.05869]
["bitfinex","SOLUSD",1731847424431,4.2738,233.98,233.85,20.12549]
["bitfinex","SOLUSD",1731847425314,4.2738,233.98,233.86,14.9661]
["bitfinex","SOLUSD",1731847425514,4.2738,233.98,233.86,27.6951]
["bitfinex","SOLUSD",1731847427933,4.2742,233.96,233.86,27.6951]
["bitfinex","SOLUSD",1731847428235,23.776884,233.97,233.86,27.6951]
["bitfinex","SOLUSD",1731847428418,28.050884,233.97,233.86,27.6951]
["bitfinex","SOLUSD",1731847428738,4.274,233.97,233.86,27.6951]
["bitfinex","SOLUSD",1731847429523,23.776884,233.94,233.86,10.6901]
["bitfinex","SOLUSD",1731847431324,28.051484,233.94,233.86,14.9661]
["bitfinex","SOLUSD",1731847431519,4.2738,233.98,233.86,14.9661]
["bitfinex","SOLUSD",1731847431733,23.776884,233.97,233.86,14.9661]
["bitfinex","SOLUSD",1731847432628,28.050984,233.97,233.86,14.9661]
["bitfinex","SOLUSD",1731847432829,12.9287,234.06,233.88,12.2219]
["bitfinex","SOLUSD",1731847433135,12.9287,234.06,233.88,12.34739]
["bitfinex","SOLUSD",1731847433453,4.2733,234.01,233.88,12.34739]
["bitfinex","SOLUSD",1731847434018,4.7294935,233.99,233.88,12.2219]
["bitfinex","SOLUSD",1731847434324,4.7294935,233.99,233.86,14.9661]
["bitfinex","SOLUSD",1731847434519,23.902374,233.98,233.86,14.9661]
["bitfinex","SOLUSD",1731847434853,24.2744,233.95,233.86,14.9661]
["bitfinex","SOLUSD",1731847436033,4.2744,233.95,233.86,14.9661]
["bitfinex","SOLUSD",1731847436349,24.2744,233.95,233.86,14.9661]
["bitfinex","SOLUSD",1731847436645,28.051084,233.96,233.86,14.9661]
["bitfinex","SOLUSD",1731847436815,4.7294935,233.99,233.87,20.12549]
["bitfinex","SOLUSD",1731847437445,0.4557935,233.99,233.87,20.12549]
["bitfinex","SOLUSD",1731847437846,4.7294935,233.99,233.87,20.12549]
["bitfinex","SOLUSD",1731847438930,20.0,233.97,233.88,10.6892]
["bitfinex","SOLUSD",1731847439241,23.776884,233.96,233.88,10.6892]
["bitfinex","SOLUSD",1731847439544,23.776884,233.96,233.88,14.9648]
["bitfinex","SOLUSD",1731847440358,23.776884,233.96,233.88,10.6892]
["bitfinex","SOLUSD",1731847441143,4.2744,233.95,233.88,10.6892]
["bitfinex","SOLUSD",1731847441642,4.2744,233.95,233.85,25.6574]
["bitfinex","SOLUSD",1731847441643,4.2744,233.95,233.85,4.2762]
["bitfinex","SOLUSD",1731847441939,23.776884,233.94,233.85,24.2762]
["bitfinex","SOLUSD",1731847442759,23.776884,233.94,233.85,34.9668]
["bitfinex","SOLUSD",1731847444248,0.4557935,233.99,233.85,34.9668]
["bitfinex","SOLUSD",1731847444431,4.7295935,233.99,233.86,0.12549]
["bitfinex","SOLUSD",1731847444634,0.4557935,233.99,233.86,0.12549]
["bitfinex","SOLUSD",1731847445039,0.4557935,233.99,233.86,24.027864]
["bitfinex","SOLUSD",1731847445249,0.4557935,233.99,233.91,12.3548]
["bitfinex","SOLUSD",1731847445436,0.4557935,233.99,233.92,20.0]
["bitfinex","SOLUSD",1731847446447,0.4557935,233.99,233.93,14.9616]
["bitfinex","SOLUSD",1731847446658,0.4557935,233.99,233.94,20.0]
["bitfinex","SOLUSD",1731847447445,0.4557935,233.99,233.96,31.2919]
["bitfinex","SOLUSD",1731847448147,0.24838337,233.99,233.96,31.2919]
["bitfinex","SOLUSD",1731847449356,20.0,234.1,234.03,159.55161663]
["bitfinex","SOLUSD",1731847449357,4.2717,234.1,234.03,159.55161663]
["bitfinex","SOLUSD",1731847449546,4.2717,234.1,234.01,4.2732]
["bitfinex","SOLUSD",1731847450554,30.415,234.12,233.99,10.6839]
["bitfinex","SOLUSD",1731847450555,23.902374,234.12,233.99,10.6839]
["bitfinex","SOLUSD",1731847450753,23.776884,234.12,233.99,10.6839]
["bitfinex","SOLUSD",1731847450931,4.2708,234.15,234.01,0.12549]
["bitfinex","SOLUSD",1731847452134,12.3601,234.2,234.03,31.6613]
["bitfinex","SOLUSD",1731847452135,23.776884,234.18,234.03,31.6613]
["bitfinex","SOLUSD",1731847452443,23.902374,234.18,234.03,31.6613]
["bitfinex","SOLUSD",1731847452647,23.776884,234.16,234.03,31.6613]
["bitfinex","SOLUSD",1731847453033,20.0,234.15,234.03,31.6613]
["bitfinex","SOLUSD",1731847453357,24.2707,234.15,234.04,14.9546]
["bitfinex","SOLUSD",1731847453963,20.0,234.15,234.05,0.12549]
["bitfinex","SOLUSD",1731847454167,4.2704,234.17,234.05,0.12549]
["bitfinex","SOLUSD",1731847455048,20.4557935,234.23,234.06,14.9534]
["bitfinex","SOLUSD",1731847455049,4.2694,234.22,234.06,14.9534]
["bitfinex","SOLUSD",1731847455557,20.0,234.2,234.06,14.9534]
["bitfinex","SOLUSD",1731847456136,4.2698,234.2,234.06,14.9534]
["bitfinex","SOLUSD",1731847457155,20.0,234.18,234.06,14.9534]
["bitfinex","SOLUSD",1731847457333,20.0,234.16,234.06,10.681]
["bitfinex","SOLUSD",1731847457538,20.0,234.16,234.03,31.6613]
["bitfinex","SOLUSD",1731847457539,23.776884,234.11,234.03,31.6613]
["bitfinex","SOLUSD",1731847457738,20.12549,234.12,234.03,31.6613]
["bitfinex","SOLUSD",1731847457958,23.776884,234.09,234.03,31.6613]
["bitfinex","SOLUSD",1731847458253,4.272,234.08,233.98,31.6613]
["bitfinex","SOLUSD",1731847458559,23.776884,234.07,233.98,31.6613]
["bitfinex","SOLUSD",1731847458744,20.0,234.04,233.98,31.6613]
["bitfinex","SOLUSD",1731847459258,23.776884,234.07,233.98,31.6613]
["bitfinex","SOLUSD",1731847459553,24.2711,234.13,233.98,46.6196]
["bitfinex","SOLUSD",1731847460142,4.2711,234.13,233.99,20.0]
["bitfinex","SOLUSD",1731847460762,4.2711,234.13,234.0,14.9572]
["bitfinex","SOLUSD",1731847460941,20.0,234.11,234.0,14.9572]
["bitfinex","SOLUSD",1731847461146,23.776884,234.12,234.01,20.0]
["bitfinex","SOLUSD",1731847461857,28.048284,234.12,234.02,4.2731]
["bitfinex","SOLUSD",1731847462759,28.048284,234.12,234.0,10.6837]
["bitfinex","SOLUSD",1731847463765,20.34465462,234.11,233.98,31.6613]
["bitfinex","SOLUSD",1731847463965,20.34465462,234.07,233.93,32.182]
["bitfinex","SOLUSD",1731847464175,20.34465462,234.07,233.93,36.4567]
["bitfinex","SOLUSD",1731847464176,20.0,234.05,233.93,36.4567]
["bitfinex","SOLUSD",1731847464345,20.0,234.07,233.93,47.1436]
["bitfinex","SOLUSD",1731847464662,20.0,234.05,233.93,47.1436]
["bitfinex","SOLUSD",1731847464870,14.9496,234.12,233.93,47.1436]
["bitfinex","SOLUSD",1731847464871,28.173774,234.11,233.93,47.1436]
["bitfinex","SOLUSD",1731847465052,23.776884,234.09,233.93,47.1436]
["bitfinex","SOLUSD",1731847465256,20.0,234.08,233.93,47.1436]
["bitfinex","SOLUSD",1731847465657,23.776884,234.09,233.93,47.1436]
["bitfinex","SOLUSD",1731847465854,23.776884,234.09,233.94,20.0]
["bitfinex","SOLUSD",1731847466260,4.272,234.08,233.96,14.9597]
["bitfinex","SOLUSD",1731847466654,4.272,234.08,233.97,20.0]
["bitfinex","SOLUSD",1731847467370,20.0,234.06,233.94,14.9611]
["bitfinex","SOLUSD",1731847467565,20.0,234.06,233.93,32.182]
["bitfinex","SOLUSD",1731847467566,23.776884,234.03,233.93,32.182]
["bitfinex","SOLUSD",1731847467752,20.0,234.02,233.93,32.182]
["bitfinex","SOLUSD",1731847468277,20.0,234.02,233.93,36.4567]
["bitfinex","SOLUSD",1731847469253,4.2733,234.01,233.93,36.4567]
["bitfinex","SOLUSD",1731847469650,23.902374,234.01,233.93,32.182]
["bitfinex","SOLUSD",1731847469856,20.0,233.98,233.93,32.182]
["bitfinex","SOLUSD",1731847470271,23.902374,234.01,233.93,32.182]
["bitfinex","SOLUSD",1731847470773,4.274,233.97,233.93,32.182]
["bitfinex","SOLUSD",1731847471855,28.050684,233.99,233.93,32.182]
["bitfinex","SOLUSD",1731847472073,4.2734,234.01,233.93,36.4566]
["bitfinex","SOLUSD",1731847472257,4.2724,234.06,233.93,36.4566]
["bitfinex","SOLUSD",1731847473375,4.2724,234.06,233.94,20.0]
["bitfinex","SOLUSD",1731847474376,13.324,234.13,233.94,20.0]
["bitfinex","SOLUSD",1731847474560,4.2713,234.12,233.95,0.25098]
["bitfinex","SOLUSD",1731847475370,19.03496248,234.15,233.95,0.25098]
["bitfinex","SOLUSD",1731847475584,4.2709,234.14,233.97,20.0]
["bitfinex","SOLUSD",1731847475884,23.776884,234.13,233.97,20.0]
["bitfinex","SOLUSD",1731847476058,20.12549,234.12,233.97,20.0]
["bitfinex","SOLUSD",1731847476260,23.776884,234.11,233.97,20.0]
["bitfinex","SOLUSD",1731847476454,24.2716,234.1,233.98,14.9584]
["bitfinex","SOLUSD",1731847478261,23.776884,234.09,233.98,14.9584]
["bitfinex","SOLUSD",1731847478463,4.272,234.08,233.98,14.9584]
["bitfinex","SOLUSD",1731847479064,20.0,234.06,233.98,10.6846]
["bitfinex","SOLUSD",1731847480085,20.0,234.06,233.93,53.5559]
["bitfinex","SOLUSD",1731847480303,4.2725,234.05,233.94,14.9611]
["bitfinex","SOLUSD",1731847481359,32.1945,234.19,233.95,20.0]
["bitfinex","SOLUSD",1731847481563,44.027864,234.15,233.95,20.0]
["bitfinex","SOLUSD",1731847481871,0.09367462,234.14,233.95,20.0]
["bitfinex","SOLUSD",1731847482773,0.09367462,234.14,233.94,36.3341]
["bitfinex","SOLUSD",1731847482959,0.09367462,234.14,233.95,20.0]
["bitfinex","SOLUSD",1731847483360,0.09367462,234.1,233.95,20.0]
["bitfinex","SOLUSD",1731847483561,20.0,234.07,233.96,14.9597]
["bitfinex","SOLUSD",1731847483765,20.12549,234.09,233.96,14.9597]
["bitfinex","SOLUSD",1731847483964,20.0,234.07,233.96,14.9597]
["bitfinex","SOLUSD",1731847484761,4.2714,234.11,233.97,20.0]
["bitfinex","SOLUSD",1731847484965,4.2714,234.11,233.98,42.9875]
["bitfinex","SOLUSD",1731847485383,0.09367462,234.15,233.98,42.9875]
["bitfinex","SOLUSD",1731847485584,4.2707,234.15,234.0,0.12549]
["bitfinex","SOLUSD",1731847486691,4.2704,234.17,234.01,14.9566]
["bitfinex","SOLUSD",1731847487069,23.776884,234.16,234.02,20.0]
["bitfinex","SOLUSD",1731847487765,23.776884,234.14,234.03,14.9552]
["bitfinex","SOLUSD",1731847489182,28.047884,234.14,234.03,10.6823]
["bitfinex","SOLUSD",1731847490476,28.047884,234.14,234.05,14.9539]
["bitfinex","SOLUSD",1731847491372,10.6742,234.21,234.05,14.9539]
["bitfinex","SOLUSD",1731847491373,4.2706,234.16,234.05,14.9539]
["bitfinex","SOLUSD",1731847492183,20.0,234.2,234.05,14.9539]
["bitfinex","SOLUSD",1731847492184,4.2703,234.18,234.07,12.532]
["bitfinex","SOLUSD",1731847492389,20.0,234.22,234.07,12.532]
["bitfinex","SOLUSD",1731847492591,4.2696,234.21,234.08,14.9521]
["bitfinex","SOLUSD",1731847492776,4.2696,234.21,234.07,12.532]
["bitfinex","SOLUSD",1731847492777,20.0,234.2,234.07,12.532]
["bitfinex","SOLUSD",1731847492995,0.09367462,234.19,234.07,12.532]
["bitfinex","SOLUSD",1731847493699,0.12549,234.15,234.07,16.8041]
["bitfinex","SOLUSD",1731847493892,23.776884,234.15,234.07,16.8041]
["bitfinex","SOLUSD",1731847494106,23.776884,234.15,234.07,27.4846]
["bitfinex","SOLUSD",1731847494405,4.2696,234.21,234.07,27.4846]
["bitfinex","SOLUSD",1731847494581,0.09367462,234.2,234.07,27.4846]
["bitfinex","SOLUSD",1731847495602,0.09367462,234.18,234.07,27.4846]
["bitfinex","SOLUSD",1731847495801,20.0,234.17,234.07,27.4846]
["bitfinex","SOLUSD",1731847495977,23.776884,234.16,234.07,27.4846]
["bitfinex","SOLUSD",1731847496699,23.776884,234.14,234.07,27.4846]
["bitfinex","SOLUSD",1731847497700,6.60096499,234.21,234.07,27.4846]
["bitfinex","SOLUSD",1731847497906,4.2701,234.19,234.07,27.4846]
["bitfinex","SOLUSD",1731847498903,20.0,234.22,234.07,27.4846]
["bitfinex","SOLUSD",1731847498904,4.36327462,234.21,234.07,27.4846]
["bitfinex","SOLUSD",1731847499108,23.776884,234.18,234.07,27.4846]
["bitfinex","SOLUSD",1731847500093,23.776884,234.16,234.07,27.4846]
["bitfinex","SOLUSD",1731847501292,28.047584,234.16,234.07,27.4846]
["bitfinex","SOLUSD",1731847501688,20.34465462,234.15,234.07,12.532]
["bitfinex","SOLUSD",1731847501901,23.776884,234.14,234.04,34.4025]
["bitfinex","SOLUSD",1731847502302,23.776884,234.15,234.04,45.0844]
["bitfinex","SOLUSD",1731847502503,23.776884,234.16,234.04,45.0844]
["bitfinex","SOLUSD",1731847503204,23.776884,234.16,234.05,20.0]
["bitfinex","SOLUSD",1731847503415,28.047484,234.16,234.05,20.0]
["bitfinex","SOLUSD",1731847504194,28.047284,234.17,234.06,42.4043]
["bitfinex","SOLUSD",1731847504508,4.2696,234.22,234.08,0.12549]
["bitfinex","SOLUSD",1731847504712,4.2696,234.22,234.07,20.0]
["bitfinex","SOLUSD",1731847504886,0.09367462,234.21,234.07,20.0]
["bitfinex","SOLUSD",1731847505300,0.09367462,234.19,234.06,42.4043]
["bitfinex","SOLUSD",1731847505485,0.09367462,234.19,234.06,46.6766]
["bitfinex","SOLUSD",1731847505701,44.12153862,234.19,234.06,46.6766]
["bitfinex","SOLUSD",1731847506412,44.12153862,234.19,234.06,42.4043]
["bitfinex","SOLUSD",1731847506910,44.22153862,234.19,234.06,42.4043]
["bitfinex","SOLUSD",1731847507206,44.32153862,234.19,234.06,30.3984]
["bitfinex","SOLUSD",1731847507406,0.34465462,234.15,234.01,30.3984]
["bitfinex","SOLUSD",1731847508908,24.12153862,234.13,234.02,4.2731]
["bitfinex","SOLUSD",1731847509093,23.902374,234.11,234.02,4.2731]
["bitfinex","SOLUSD",1731847509297,20.0,234.1,234.02,4.2731]
["bitfinex","SOLUSD",1731847509507,23.776884,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1731847509989,28.048884,234.09,234.01,30.3984]
["bitfinex","SOLUSD",1731847510605,23.776884,234.07,234.01,30.3984]
["bitfinex","SOLUSD",1731847510810,20.34465462,234.06,234.01,30.3984]
["bitfinex","SOLUSD",1731847511001,23.776884,234.05,234.01,30.3984]
["bitfinex","SOLUSD",1731847511913,28.049384,234.05,234.01,30.3984]
["bitfinex","SOLUSD",1731847512099,28.049384,234.05,233.97,4.274]
["bitfinex","SOLUSD",1731847512298,20.0,234.04,233.96,32.2186]
["bitfinex","SOLUSD",1731847512502,23.776884,234.03,233.96,32.2186]
["bitfinex","SOLUSD",1731847512703,20.34465462,233.98,233.82,32.2186]
["bitfinex","SOLUSD",1731847513018,20.34465462,233.94,233.82,32.2186]
["bitfinex","SOLUSD",1731847513228,0.09367462,233.92,233.82,32.2186]
["bitfinex","SOLUSD",1731847513423,0.1,233.98,233.76,0.74263786]
["bitfinex","SOLUSD",1731847513424,0.12549,233.89,233.78,4.2774]
["bitfinex","SOLUSD",1731847513601,23.776884,233.87,233.78,4.2774]
["bitfinex","SOLUSD",1731847513798,20.0,233.86,233.77,10.694]
["bitfinex","SOLUSD",1731847514104,23.776884,233.85,233.77,10.694]
["bitfinex","SOLUSD",1731847514307,23.776884,233.85,233.75,44.3671]
["bitfinex","SOLUSD",1731847514308,20.0,233.84,233.75,44.3671]
["bitfinex","SOLUSD",1731847514500,23.776884,233.83,233.75,36.4966]
["bitfinex","SOLUSD",1731847516109,23.776884,233.83,233.73,4.2783]
["bitfinex","SOLUSD",1731847516498,20.25098,233.82,233.71,22.8452]
["bitfinex","SOLUSD",1731847516696,23.776884,233.81,233.71,27.1239]
["bitfinex","SOLUSD",1731847517097,23.776884,233.8,233.71,14.9754]
["bitfinex","SOLUSD",1731847517608,20.0,233.81,233.71,10.6967]
["bitfinex","SOLUSD",1731847518029,23.776884,233.8,233.71,10.6967]
["bitfinex","SOLUSD",1731847518495,24.62205462,233.79,233.71,10.6967]
["bitfinex","SOLUSD",1731847518694,23.776884,233.76,233.66,4.2796]
["bitfinex","SOLUSD",1731847518918,20.34465462,233.71,233.59,0.74397438]
["bitfinex","SOLUSD",1731847519093,0.09367462,233.68,233.59,0.74397438]
["bitfinex","SOLUSD",1731847519295,20.0,233.65,233.55,4.2817]
["bitfinex","SOLUSD",1731847519497,23.776884,233.64,233.55,4.2817]
["bitfinex","SOLUSD",1731847519715,20.0,233.63,233.55,4.2817]
["bitfinex","SOLUSD",1731847520024,23.776884,233.62,233.54,32.2186]
["bitfinex","SOLUSD",1731847520196,20.0,233.68,233.54,47.2051]
["bitfinex","SOLUSD",1731847520619,23.776884,233.67,233.54,47.2051]
["bitfinex","SOLUSD",1731847521716,23.776884,233.67,233.54,68.6147]
["bitfinex","SOLUSD",1731847523695,4.2783,233.74,233.55,20.25098]
["bitfinex","SOLUSD",1731847523904,8.35069089,233.82,233.57,0.1]
["bitfinex","SOLUSD",1731847524115,4.2766,233.83,233.57,0.1]
["bitfinex","SOLUSD",1731847524424,4.2766,233.83,233.58,0.35098]
["bitfinex","SOLUSD",1731847524622,0.1,233.82,233.58,0.25098]
["bitfinex","SOLUSD",1731847525116,0.1,233.82,233.56,0.25098]
["bitfinex","SOLUSD",1731847525823,0.09367462,233.79,233.57,14.9847]
["bitfinex","SOLUSD",1731847526118,0.12549,233.76,233.58,20.25098]
["bitfinex","SOLUSD",1731847526310,20.0,233.75,233.58,20.12549]
["bitfinex","SOLUSD",1731847526517,0.25098,233.72,233.57,14.9847]
["bitfinex","SOLUSD",1731847526706,20.0,233.71,233.57,14.9847]
["bitfinex","SOLUSD",1731847526898,23.776884,233.7,233.57,14.9847]
["bitfinex","SOLUSD",1731847527433,23.776884,233.7,233.57,10.7034]
["bitfinex","SOLUSD",1731847527722,23.776884,233.68,233.57,10.7034]
["bitfinex","SOLUSD",1731847528306,20.25098,233.67,233.57,10.7034]
["bitfinex","SOLUSD",1731847528502,23.776884,233.66,233.57,10.7034]
["bitfinex","SOLUSD",1731847529499,28.056584,233.66,233.57,10.7034]
["bitfinex","SOLUSD",1731847530606,20.25098,233.65,233.55,4.2817]
["bitfinex","SOLUSD",1731847530806,23.776884,233.64,233.55,4.2817]
["bitfinex","SOLUSD",1731847531000,20.25098,233.61,233.5,0.74462242]
["bitfinex","SOLUSD",1731847531206,20.0,233.59,233.48,4.283]
["bitfinex","SOLUSD",1731847531417,23.776884,233.58,233.48,14.9905]
["bitfinex","SOLUSD",1731847531627,23.776884,233.56,233.48,10.7075]
["bitfinex","SOLUSD",1731847533029,28.058484,233.56,233.48,10.7075]
["bitfinex","SOLUSD",1731847534707,0.34465462,233.53,233.43,4.2837]
["bitfinex","SOLUSD",1731847536212,0.21916462,233.51,233.42,11.1659935]
["bitfinex","SOLUSD",1731847536426,23.776884,233.49,233.42,11.1659935]
["bitfinex","SOLUSD",1731847536936,0.25098,233.52,233.42,15.4500935]
["bitfinex","SOLUSD",1731847537133,23.87055862,233.51,233.42,0.4557935]
["bitfinex","SOLUSD",1731847537318,0.25098,233.48,233.42,0.4557935]
["bitfinex","SOLUSD",1731847538116,20.25098,233.46,233.42,0.4557935]
["bitfinex","SOLUSD",1731847538311,23.776884,233.45,233.42,0.4557935]
["bitfinex","SOLUSD",1731847539035,23.776884,233.43,233.42,0.4557935]
["bitfinex","SOLUSD",1731847540730,0.1,233.56,233.42,0.4557935]
["bitfinex","SOLUSD",1731847540731,12.7251,233.54,233.42,11.1660935]
["bitfinex","SOLUSD",1731847540941,4.2822,233.53,233.42,15.4501935]
["bitfinex","SOLUSD",1731847541931,0.09367462,233.51,233.42,15.4501935]
["bitfinex","SOLUSD",1731847542721,12.7251,233.6,233.42,15.4501935]
["bitfinex","SOLUSD",1731847542928,4.281,233.59,233.43,20.0]
["bitfinex","SOLUSD",1731847543126,4.281,233.59,233.45,20.0]
["bitfinex","SOLUSD",1731847544336,0.21916462,233.57,233.46,14.9917]
["bitfinex","SOLUSD",1731847544535,0.09367462,233.55,233.46,14.9917]
["bitfinex","SOLUSD",1731847545050,4.28,233.64,233.47,20.0]
["bitfinex","SOLUSD",1731847546116,0.09367462,233.63,233.48,14.9905]
["bitfinex","SOLUSD",1731847546317,0.09367462,233.61,233.48,14.9905]
["bitfinex","SOLUSD",1731847546536,0.09367462,233.59,233.48,14.9905]
["bitfinex","SOLUSD",1731847546718,23.99604862,233.59,233.48,14.9905]
["bitfinex","SOLUSD",1731847547041,28.3898965,234.57,233.48,14.9905]
["bitfinex","SOLUSD",1731847547042,4.2793,233.68,233.49,20.0]
["bitfinex","SOLUSD",1731847547232,4.2793,233.68,233.49,20.1]
["bitfinex","SOLUSD",1731847547622,12.7149,233.79,233.55,0.12549]
["bitfinex","SOLUSD",1731847547821,16.9922,233.79,233.57,20.12549]
["bitfinex","SOLUSD",1731847548017,31.6537,233.82,233.58,0.12549]
["bitfinex","SOLUSD",1731847548241,4.2769,233.81,233.59,36.3885]
["bitfinex","SOLUSD",1731847548429,0.29367462,233.8,233.59,36.3885]
["bitfinex","SOLUSD",1731847548634,0.2,233.8,233.59,36.3885]
["bitfinex","SOLUSD",1731847548942,0.2,233.8,233.59,14.9835]
["bitfinex","SOLUSD",1731847549145,0.1,233.8,233.59,14.9835]
["bitfinex","SOLUSD",1731847549847,0.09367462,233.77,233.59,10.7025]
["bitfinex","SOLUSD",1731847550957,0.21916462,233.75,233.59,10.7025]
["bitfinex","SOLUSD",1731847551127,0.09367462,233.71,233.59,10.7025]
["bitfinex","SOLUSD",1731847551319,0.09367462,233.67,233.59,10.7025]
["bitfinex","SOLUSD",1731847551522,0.09367462,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1731847551725,20.0,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1731847551930,23.87055862,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1731847551931,23.776884,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1731847552126,23.776884,233.66,233.57,14.9847]
["bitfinex","SOLUSD",1731847553447,28.056684,233.66,233.57,14.9847]
["bitfinex","SOLUSD",1731847553627,20.34465462,233.65,233.53,37.2372]
["bitfinex","SOLUSD",1731847553928,23.776884,233.62,233.53,37.2372]
["bitfinex","SOLUSD",1731847554129,23.776884,233.62,233.53,47.9424]
["bitfinex","SOLUSD",1731847554338,4.2798,233.66,233.53,47.9424]
["bitfinex","SOLUSD",1731847554535,23.776884,233.65,233.53,47.9424]
["bitfinex","SOLUSD",1731847555324,24.2775,233.78,233.55,14.986]
["bitfinex","SOLUSD",1731847555529,0.1,233.77,233.55,14.986]
["bitfinex","SOLUSD",1731847555733,13.1181,233.74,233.55,14.986]
["bitfinex","SOLUSD",1731847555945,20.0,233.73,233.55,14.986]
["bitfinex","SOLUSD",1731847556545,0.09367462,233.7,233.55,14.986]
["bitfinex","SOLUSD",1731847556731,23.902374,233.68,233.55,14.986]
["bitfinex","SOLUSD",1731847556932,0.09367462,233.67,233.55,14.986]
["bitfinex","SOLUSD",1731847559342,24.37327462,233.67,233.55,14.986]
["bitfinex","SOLUSD",1731847559542,23.776884,233.66,233.55,14.986]
["bitfinex","SOLUSD",1731847562043,23.776884,233.66,233.55,20.3461]
["bitfinex","SOLUSD",1731847565745,23.776884,233.68,233.56,20.0]
["bitfinex","SOLUSD",1731847565931,23.8138,233.74,233.56,20.0]
["bitfinex","SOLUSD",1731847565932,4.279,233.7,233.56,20.0]
["bitfinex","SOLUSD",1731847566846,4.37207462,233.73,233.57,4.2813]
["bitfinex","SOLUSD",1731847567046,0.09367462,233.71,233.57,14.9847]
["bitfinex","SOLUSD",1731847567239,0.12549,233.7,233.57,14.9847]
["bitfinex","SOLUSD",1731847567438,0.25098,233.7,233.57,14.9847]
["bitfinex","SOLUSD",1731847567846,24.027864,233.7,233.57,14.9847]
["bitfinex","SOLUSD",1731847568444,28.306964,233.7,233.57,14.9847]
["bitfinex","SOLUSD",1731847569456,4.2777,233.77,233.58,51.4754]
["bitfinex","SOLUSD",1731847569857,0.09367462,233.76,233.58,51.4754]
["bitfinex","SOLUSD",1731847570390,0.09367462,233.78,233.58,51.4754]
["bitfinex","SOLUSD",1731847570571,4.37117462,233.78,233.59,14.9835]
["bitfinex","SOLUSD",1731847570853,20.09367462,233.74,233.59,14.9835]
["bitfinex","SOLUSD",1731847571041,24.027864,233.73,233.59,14.9835]
["bitfinex","SOLUSD",1731847571756,23.776884,233.71,233.59,14.9835]
["bitfinex","SOLUSD",1731847574361,28.306264,233.73,233.59,14.9835]
["bitfinex","SOLUSD",1731847575762,28.306264,233.73,233.59,36.3885]
["bitfinex","SOLUSD",1731847577642,0.1,233.84,233.59,36.3885]
["bitfinex","SOLUSD",1731847577643,10.6912,233.84,233.62,20.1]
["bitfinex","SOLUSD",1731847577847,4.2747,233.93,233.77,32.3511]
["bitfinex","SOLUSD",1731847579860,20.0,233.96,233.78,14.9713]
["bitfinex","SOLUSD",1731847579861,4.36807462,233.95,233.78,14.9713]
["bitfinex","SOLUSD",1731847580565,0.09367462,233.93,233.78,14.9713]
["bitfinex","SOLUSD",1731847580749,0.09367462,233.91,233.78,14.9713]
["bitfinex","SOLUSD",1731847580953,0.34465462,233.91,233.78,14.9713]
["bitfinex","SOLUSD",1731847581548,20.0,233.9,233.78,14.9713]
["bitfinex","SOLUSD",1731847581748,24.027864,233.89,233.78,14.9713]
["bitfinex","SOLUSD",1731847584954,28.303364,233.89,233.78,14.9713]
["bitfinex","SOLUSD",1731847585355,20.0,233.9,233.78,14.9713]
["bitfinex","SOLUSD",1731847585677,24.2742,233.96,233.78,36.3589]
["bitfinex","SOLUSD",1731847585864,0.09367462,233.95,233.78,36.3589]
["bitfinex","SOLUSD",1731847586858,20.0,233.92,233.78,36.3589]
["bitfinex","SOLUSD",1731847587455,23.776884,233.91,233.78,36.3589]
["bitfinex","SOLUSD",1731847589674,20.34465462,233.9,233.78,14.9713]
["bitfinex","SOLUSD",1731847589976,24.52698,233.86,233.78,14.9713]
["bitfinex","SOLUSD",1731847590153,0.25098,233.84,233.77,32.3511]
["bitfinex","SOLUSD",1731847590353,23.776884,233.83,233.77,32.3511]
["bitfinex","SOLUSD",1731847590560,0.09367462,233.81,233.71,32.3511]
["bitfinex","SOLUSD",1731847590876,0.12549,233.78,233.71,32.3511]
["bitfinex","SOLUSD",1731847591078,0.25098,233.78,233.71,32.3511]
["bitfinex","SOLUSD",1731847591373,23.776884,233.77,233.71,32.3511]
["bitfinex","SOLUSD",1731847591571,0.12549,233.76,233.71,32.3511]
["bitfinex","SOLUSD",1731847592665,23.776884,233.75,233.71,32.3511]
["bitfinex","SOLUSD",1731847593062,0.12549,233.76,233.71,32.3511]
["bitfinex","SOLUSD",1731847593273,30.9626,233.88,233.71,32.3511]
["bitfinex","SOLUSD",1731847593274,23.776884,233.79,233.71,47.3267]
["bitfinex","SOLUSD",1731847594572,39.64964563,233.88,233.71,47.3267]
["bitfinex","SOLUSD",1731847594573,4.2753,233.9,233.71,47.3267]
["bitfinex","SOLUSD",1731847594979,0.09367462,233.89,233.71,47.3267]
["bitfinex","SOLUSD",1731847595562,24.12153862,233.87,233.71,47.3267]
["bitfinex","SOLUSD",1731847595762,0.12549,233.84,233.71,47.3267]
["bitfinex","SOLUSD",1731847595968,0.12549,233.82,233.71,47.3267]
["bitfinex","SOLUSD",1731847596282,0.1,233.95,233.72,4.0383]
["bitfinex","SOLUSD",1731847596459,0.09367462,233.87,233.72,4.0383]
["bitfinex","SOLUSD",1731847596991,21.3738,233.94,233.71,68.7207]
["bitfinex","SOLUSD",1731847596992,0.09367462,233.85,233.71,43.0481]
["bitfinex","SOLUSD",1731847597164,0.09367462,233.85,233.71,32.3511]
["bitfinex","SOLUSD",1731847597487,44.12153862,233.85,233.71,32.3511]
["bitfinex","SOLUSD",1731847597655,20.09367462,233.81,233.71,32.3511]
["bitfinex","SOLUSD",1731847597982,23.902374,233.78,233.71,32.3511]
["bitfinex","SOLUSD",1731847600406,23.776884,233.76,233.71,32.3511]
["bitfinex","SOLUSD",1731847601081,4.2762,233.85,233.71,47.3268]
["bitfinex","SOLUSD",1731847602181,0.09367462,233.82,233.71,47.3268]
["bitfinex","SOLUSD",1731847602373,23.99604862,233.82,233.71,47.3268]
["bitfinex","SOLUSD",1731847602680,20.21916462,233.79,233.71,32.3511]
["bitfinex","SOLUSD",1731847602879,23.776884,233.76,233.71,32.3511]
["bitfinex","SOLUSD",1731847603480,20.0,233.81,233.71,47.3268]
["bitfinex","SOLUSD",1731847604065,20.0,233.79,233.71,47.3268]
["bitfinex","SOLUSD",1731847604265,24.2773,233.79,233.71,47.3268]
["bitfinex","SOLUSD",1731847604467,64.30970245,234.04,233.71,47.3268]
["bitfinex","SOLUSD",1731847604468,0.1,233.97,233.71,47.3268]
["bitfinex","SOLUSD",1731847604675,24.2753,233.9,233.71,47.3268]
["bitfinex","SOLUSD",1731847605063,24.2753,233.9,233.71,68.7208]
["bitfinex","SOLUSD",1731847605264,24.2753,233.9,233.72,0.12549]
["bitfinex","SOLUSD",1731847605473,4.2753,233.9,233.72,0.12549]
["bitfinex","SOLUSD",1731847606085,0.09367462,233.89,233.72,0.12549]
["bitfinex","SOLUSD",1731847606380,0.09367462,233.89,233.73,14.9745]
["bitfinex","SOLUSD",1731847606579,23.99604862,233.89,233.73,14.9745]
["bitfinex","SOLUSD",1731847606976,20.12549,233.86,233.73,14.9745]
["bitfinex","SOLUSD",1731847607483,23.776884,233.83,233.73,14.9745]
["bitfinex","SOLUSD",1731847608284,28.053584,233.83,233.73,14.9745]
["bitfinex","SOLUSD",1731847609170,0.34465462,233.82,233.71,32.3511]
["bitfinex","SOLUSD",1731847609377,0.09367462,233.8,233.66,16.9773]
["bitfinex","SOLUSD",1731847609582,0.21916462,233.78,233.66,16.9773]
["bitfinex","SOLUSD",1731847609887,0.09367462,233.74,233.66,16.9773]
["bitfinex","SOLUSD",1731847611288,23.776884,233.72,233.66,16.9773]
["bitfinex","SOLUSD",1731847611660,4.2784,233.73,233.61,19.6471]
["bitfinex","SOLUSD",1731847611661,20.0,233.69,233.61,19.6471]
["bitfinex","SOLUSD",1731847612380,23.87055862,233.72,233.61,19.6471]
["bitfinex","SOLUSD",1731847612589,23.776884,233.7,233.61,19.6471]
["bitfinex","SOLUSD",1731847613084,4.2775,233.78,233.61,30.3486]
["bitfinex","SOLUSD",1731847613265,4.2772,233.8,233.64,0.12549]
["bitfinex","SOLUSD",1731847614281,10.6911,233.84,233.65,14.9796]
["bitfinex","SOLUSD",1731847614790,4.2758,233.87,233.68,0.25098]
["bitfinex","SOLUSD",1731847615368,0.09367462,233.86,233.68,0.25098]
["bitfinex","SOLUSD",1731847615586,4.2758,233.87,233.68,0.25098]
["bitfinex","SOLUSD",1731847615776,4.2758,233.87,233.7,0.12549]
["bitfinex","SOLUSD",1731847615982,23.902374,233.86,233.7,0.12549]
["bitfinex","SOLUSD",1731847616169,23.776884,233.84,233.7,0.12549]
["bitfinex","SOLUSD",1731847616485,20.0,233.83,233.7,0.12549]
["bitfinex","SOLUSD",1731847616862,24.2766,233.83,233.71,14.9758]
["bitfinex","SOLUSD",1731847617063,4.2761,233.86,233.74,4.0383]
["bitfinex","SOLUSD",1731847617464,4.2747,233.93,233.74,4.0383]
["bitfinex","SOLUSD",1731847618193,4.2747,233.93,233.75,0.12549]
["bitfinex","SOLUSD",1731847619068,4.2747,233.93,233.76,14.9725]
["bitfinex","SOLUSD",1731847619277,0.12549,233.92,233.76,14.9725]
["bitfinex","SOLUSD",1731847619479,23.776884,233.9,233.76,14.9725]
["bitfinex","SOLUSD",1731847620087,23.776884,233.9,233.78,14.9713]
["bitfinex","SOLUSD",1731847620968,23.776884,233.89,233.78,10.6938]
["bitfinex","SOLUSD",1731847623188,4.2748,233.93,233.8,15.3666]
["bitfinex","SOLUSD",1731847623493,4.274,233.97,233.81,0.12549]
["bitfinex","SOLUSD",1731847624295,4.274,233.97,233.82,14.9686]
["bitfinex","SOLUSD",1731847624498,20.12549,233.95,233.82,14.9686]
["bitfinex","SOLUSD",1731847624689,23.776884,233.94,233.82,14.9686]
["bitfinex","SOLUSD",1731847625071,20.0,233.93,233.82,14.9686]
["bitfinex","SOLUSD",1731847625499,6.2571,233.99,233.83,0.12549]
["bitfinex","SOLUSD",1731847625681,6.2571,234.05,233.86,0.12549]
["bitfinex","SOLUSD",1731847625881,4.2729,234.03,233.86,0.12549]
["bitfinex","SOLUSD",1731847626986,4.272,234.08,233.87,14.9654]
["bitfinex","SOLUSD",1731847627391,4.272,234.08,233.88,0.25098]
["bitfinex","SOLUSD",1731847627583,23.902374,234.05,233.88,0.25098]
["bitfinex","SOLUSD",1731847627783,20.0,234.04,233.88,0.25098]
["bitfinex","SOLUSD",1731847627986,4.2731,234.02,233.89,14.9642]
["bitfinex","SOLUSD",1731847628683,23.776884,234.01,233.89,30.3308]
["bitfinex","SOLUSD",1731847629777,19.86609,234.23,233.99,16.0]
["bitfinex","SOLUSD",1731847629982,5.83810823,234.42,233.9,20.0]
["bitfinex","SOLUSD",1731847629983,0.4557935,234.46,234.45,0.55098]
["bitfinex","SOLUSD",1731847630199,30.0,234.46,234.45,51.9231551]
["bitfinex","SOLUSD",1731847630383,16.70942197,234.46,234.45,74.84780046]
["bitfinex","SOLUSD",1731847630583,4.2599,234.75,234.54,0.45098]
["bitfinex","SOLUSD",1731847630794,4.2594,234.78,234.66,0.1]
["bitfinex","SOLUSD",1731847630998,22.6144875,234.9,234.67,30.31993646]
["bitfinex","SOLUSD",1731847631209,35.93328046,234.89,234.68,26.56912175]
["bitfinex","SOLUSD",1731847631414,21.16314315,234.93,234.68,44.67538137]
["bitfinex","SOLUSD",1731847631708,4.2599,234.99,234.69,74.0389617]
["bitfinex","SOLUSD",1731847631709,38.49,234.86,234.69,74.0389617]
["bitfinex","SOLUSD",1731847631887,25.75367462,234.82,234.69,50.5889617]
["bitfinex","SOLUSD",1731847632202,13.82950124,234.81,234.69,23.00682489]
["bitfinex","SOLUSD",1731847632406,7.64702805,234.81,234.55,0.1]
["bitfinex","SOLUSD",1731847632583,7.64702805,234.81,234.7,25.99220344]
["bitfinex","SOLUSD",1731847632981,6.3468,234.83,234.7,25.99220344]
["bitfinex","SOLUSD",1731847633397,14.9049,234.82,234.7,25.99220344]
["bitfinex","SOLUSD",1731847633602,4.3766779,234.81,234.7,25.99220344]
["bitfinex","SOLUSD",1731847634381,4.1256979,234.81,234.7,25.99220344]
["bitfinex","SOLUSD",1731847634601,39.71913015,234.82,234.7,25.99220344]
["bitfinex","SOLUSD",1731847635004,4.1256979,234.81,234.7,25.99220344]
["bitfinex","SOLUSD",1731847635201,0.09367462,234.8,234.7,25.99220344]
["bitfinex","SOLUSD",1731847635400,0.09367462,234.78,234.7,25.99220344]
["bitfinex","SOLUSD",1731847635704,7.74070267,234.78,234.48,0.1]
["bitfinex","SOLUSD",1731847635904,14.94003045,234.83,234.47,0.1]
["bitfinex","SOLUSD",1731847636101,0.09367462,234.8,234.46,0.2]
["bitfinex","SOLUSD",1731847636305,44.027864,234.79,234.46,22.18072274]
["bitfinex","SOLUSD",1731847636902,14.94003045,234.83,234.46,22.18072274]
["bitfinex","SOLUSD",1731847637109,31.9434,234.79,234.46,0.2]
["bitfinex","SOLUSD",1731847637479,31.9434,234.79,234.46,23.976884]
["bitfinex","SOLUSD",1731847637685,31.9434,234.79,234.51,0.1]
["bitfinex","SOLUSD",1731847638099,0.09367462,234.77,234.51,0.1]
["bitfinex","SOLUSD",1731847638608,0.09367462,234.75,234.51,0.1]
["bitfinex","SOLUSD",1731847638792,0.09367462,234.73,234.51,0.1]
["bitfinex","SOLUSD",1731847639111,25.5547,234.79,234.49,0.2]
["bitfinex","SOLUSD",1731847639297,25.5547,234.79,234.51,23.776884]
["bitfinex","SOLUSD",1731847639499,0.09367462,234.78,234.51,23.776884]
["bitfinex","SOLUSD",1731847639880,6.1776068,234.8,234.51,23.776884]
["bitfinex","SOLUSD",1731847640083,0.09367462,234.79,234.52,39.79030178]
["bitfinex","SOLUSD",1731847640300,0.25098,234.82,234.53,45.45511263]
["bitfinex","SOLUSD",1731847640998,5.56991898,234.82,234.54,39.79030178]
["bitfinex","SOLUSD",1731847641304,70.25098,234.82,234.55,141.63321885]
["bitfinex","SOLUSD",1731847641606,20.0,234.81,234.55,141.63321885]
["bitfinex","SOLUSD",1731847641904,20.25098,234.82,234.57,21.19567873]
["bitfinex","SOLUSD",1731847642108,294.07284547,234.81,234.58,1.11230606]
["bitfinex","SOLUSD",1731847642295,0.09367462,234.68,234.45,23.776884]
["bitfinex","SOLUSD",1731847642601,0.09367462,234.66,234.45,23.776884]
["bitfinex","SOLUSD",1731847642794,0.09367462,234.64,234.45,23.776884]
["bitfinex","SOLUSD",1731847643004,0.09367462,234.6,234.45,23.776884]
["bitfinex","SOLUSD",1731847643212,19.79336458,234.59,234.43,4.2656]
["bitfinex","SOLUSD",1731847643408,0.1,234.56,234.35,3.26182916]
["bitfinex","SOLUSD",1731847643604,107.44969352,234.55,234.46,4.2622]
["bitfinex","SOLUSD",1731847643793,39.58672918,234.54,234.36,0.97828689]
["bitfinex","SOLUSD",1731847643989,53.72484675,234.53,234.38,0.12549]
["bitfinex","SOLUSD",1731847644199,113.10494055,234.52,234.38,0.10549]
["bitfinex","SOLUSD",1731847644514,62.50685838,234.51,234.39,14.9322]
["bitfinex","SOLUSD",1731847644807,152.69166977,234.51,234.39,14.9322]
["bitfinex","SOLUSD",1731847645007,38.133646,234.52,234.39,14.9322]
["bitfinex","SOLUSD",1731847645185,0.1,234.62,234.4,2.40303406]
["bitfinex","SOLUSD",1731847645511,0.1,234.62,234.3,20.12549]
["bitfinex","SOLUSD",1731847645707,0.1,234.58,234.42,0.12549]
["bitfinex","SOLUSD",1731847645889,0.2,234.6,234.42,0.12549]
["bitfinex","SOLUSD",1731847646092,8.1101,234.61,234.42,0.12549]
["bitfinex","SOLUSD",1731847646093,4.274,234.61,234.42,0.12549]
["bitfinex","SOLUSD",1731847646492,24.374,234.61,234.42,0.12549]
["bitfinex","SOLUSD",1731847646795,24.374,234.61,234.43,4.2656]
["bitfinex","SOLUSD",1731847646998,4.274,234.61,234.44,0.12549]
["bitfinex","SOLUSD",1731847647308,4.274,234.61,234.44,24.027864]
["bitfinex","SOLUSD",1731847647893,4.274,234.61,234.46,24.027864]
["bitfinex","SOLUSD",1731847648711,0.1,234.62,234.46,24.027864]
["bitfinex","SOLUSD",1731847649015,0.1,234.62,234.48,23.902374]
["bitfinex","SOLUSD",1731847649790,0.1,234.62,234.5,23.902374]
["bitfinex","SOLUSD",1731847650309,0.2,234.65,234.5,23.902374]
["bitfinex","SOLUSD",1731847650488,0.1,234.65,234.5,23.902374]
["bitfinex","SOLUSD",1731847650690,0.1,234.7,234.51,0.12549]
["bitfinex","SOLUSD",1731847650907,0.1,234.67,234.51,0.12549]
["bitfinex","SOLUSD",1731847651706,0.1,234.71,234.52,15.04949]
["bitfinex","SOLUSD",1731847651891,0.2,234.71,234.54,23.902374]
["bitfinex","SOLUSD",1731847652087,15.3299,234.87,234.55,0.12549]
["bitfinex","SOLUSD",1731847652088,0.1,234.74,234.55,0.12549]
["bitfinex","SOLUSD",1731847652287,0.1,234.75,234.56,23.902374]
["bitfinex","SOLUSD",1731847652503,0.1,234.74,234.57,0.12549]
["bitfinex","SOLUSD",1731847653213,0.1,234.74,234.59,23.902374]
["bitfinex","SOLUSD",1731847653714,0.1,234.78,234.6,0.12549]
["bitfinex","SOLUSD",1731847654012,0.1,234.75,234.59,23.902374]
["bitfinex","SOLUSD",1731847654195,0.1,234.74,234.59,23.902374]
["bitfinex","SOLUSD",1731847654610,0.1,234.74,234.58,36.2348]
["bitfinex","SOLUSD",1731847654611,0.1,235.01,234.68,70.0]
["bitfinex","SOLUSD",1731847654812,0.1,235.04,234.72,44.027864]
["bitfinex","SOLUSD",1731847655116,0.1,235.03,234.78,0.25098]
["bitfinex","SOLUSD",1731847655315,0.1,234.95,234.8,14.9062]
["bitfinex","SOLUSD",1731847655491,0.1,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1731847656405,0.1,234.95,234.8,14.9062]
["bitfinex","SOLUSD",1731847656607,4.3562,234.95,234.83,23.776884]
["bitfinex","SOLUSD",1731847657113,0.1,234.95,234.83,23.776884]
["bitfinex","SOLUSD",1731847658197,4.2554,235.0,234.83,23.776884]
["bitfinex","SOLUSD",1731847658516,0.1,235.0,234.84,0.25098]
["bitfinex","SOLUSD",1731847658696,0.1,235.0,234.85,14.903]
["bitfinex","SOLUSD",1731847658904,0.1,235.0,234.86,24.027864]
["bitfinex","SOLUSD",1731847659214,0.1,234.99,234.86,23.776884]
["bitfinex","SOLUSD",1731847659591,0.1,234.99,234.88,23.776884]
["bitfinex","SOLUSD",1731847659987,0.1,235.0,234.87,14.9017]
["bitfinex","SOLUSD",1731847659988,0.1,234.97,234.87,14.9017]
["bitfinex","SOLUSD",1731847660210,0.1,234.95,234.87,14.9017]
["bitfinex","SOLUSD",1731847660432,0.1,234.95,234.87,10.6441]
["bitfinex","SOLUSD",1731847660613,0.1,234.92,234.84,4.258]
["bitfinex","SOLUSD",1731847660918,0.1,234.88,234.68,14.9139]
["bitfinex","SOLUSD",1731847661217,0.1,234.94,234.77,4.2556]
["bitfinex","SOLUSD",1731847661517,0.1,234.91,234.77,4.2556]
["bitfinex","SOLUSD",1731847661698,4.2567,234.93,234.78,14.9075]
["bitfinex","SOLUSD",1731847662009,0.1,234.91,234.78,14.9075]
["bitfinex","SOLUSD",1731847662416,0.1,234.88,234.78,14.9075]
["bitfinex","SOLUSD",1731847662721,0.2,234.92,234.78,14.9075]
["bitfinex","SOLUSD",1731847663095,0.1,234.94,234.78,14.9075]
["bitfinex","SOLUSD",1731847663509,0.1,234.95,234.78,14.9075]
["bitfinex","SOLUSD",1731847663719,0.1,234.94,234.79,24.027864]
["bitfinex","SOLUSD",1731847664221,0.1,234.92,234.79,23.776884]
["bitfinex","SOLUSD",1731847664517,0.1,234.9,234.79,23.776884]
["bitfinex","SOLUSD",1731847665317,0.2,234.92,234.8,14.9062]
["bitfinex","SOLUSD",1731847665520,0.2,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1731847665698,0.2,234.96,234.81,23.776884]
["bitfinex","SOLUSD",1731847665900,0.1,234.94,234.81,23.776884]
["bitfinex","SOLUSD",1731847666299,0.1,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1731847666623,0.2,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1731847666915,0.1,234.92,234.82,4.2585]
["bitfinex","SOLUSD",1731847667098,4.3566,234.93,234.82,14.9049]
["bitfinex","SOLUSD",1731847667293,0.1,234.94,234.83,23.776884]
["bitfinex","SOLUSD",1731847668207,0.1,234.96,234.83,23.776884]
["bitfinex","SOLUSD",1731847669122,0.1,234.96,234.85,23.776884]
["bitfinex","SOLUSD",1731847669301,0.1,234.96,234.84,14.9037]
["bitfinex","SOLUSD",1731847669630,0.1,234.96,234.85,23.776884]
["bitfinex","SOLUSD",1731847669999,0.1,234.88,234.78,10.6478]
["bitfinex","SOLUSD",1731847670617,0.1,234.87,234.78,10.6478]
["bitfinex","SOLUSD",1731847670811,0.1,234.88,234.55,42.72713872]
["bitfinex","SOLUSD",1731847670812,0.1,234.83,234.73,4.2601]
["bitfinex","SOLUSD",1731847671016,0.1,234.83,234.73,10.6505]
["bitfinex","SOLUSD",1731847671319,0.2,234.83,234.73,10.6505]
["bitfinex","SOLUSD",1731847671518,0.1,234.8,234.73,10.6505]
["bitfinex","SOLUSD",1731847671716,0.1,234.81,234.73,10.6505]
["bitfinex","SOLUSD",1731847671917,0.2,234.81,234.73,10.6505]
["bitfinex","SOLUSD",1731847672128,0.1,234.81,234.73,10.6505]
["bitfinex","SOLUSD",1731847672307,4.2579,234.86,234.73,10.6505]
["bitfinex","SOLUSD",1731847672511,8.43257516,234.93,234.74,0.8517114]
["bitfinex","SOLUSD",1731847673411,0.1,234.92,234.78,0.12549]
["bitfinex","SOLUSD",1731847673623,0.1,234.91,234.76,24.027864]
["bitfinex","SOLUSD",1731847674401,0.1,234.87,234.75,14.9094]
["bitfinex","SOLUSD",1731847674607,0.2,234.87,234.75,14.9094]
["bitfinex","SOLUSD",1731847675508,4.4576,234.87,234.69,36.2178]
["bitfinex","SOLUSD",1731847675705,4.4576,234.87,234.7,0.12549]
["bitfinex","SOLUSD",1731847675913,4.4576,234.87,234.7,44.027864]
["bitfinex","SOLUSD",1731847676319,0.2,234.89,234.7,44.027864]
["bitfinex","SOLUSD",1731847676519,4.3572,234.9,234.7,44.027864]
["bitfinex","SOLUSD",1731847676819,4.2572,234.9,234.7,44.027864]
["bitfinex","SOLUSD",1731847677008,0.1,234.89,234.7,44.027864]
["bitfinex","SOLUSD",1731847677214,0.2,234.89,234.7,44.027864]
["bitfinex","SOLUSD",1731847677622,0.1,234.89,234.71,36.2147]
["bitfinex","SOLUSD",1731847677827,0.1,234.93,234.72,44.027864]
["bitfinex","SOLUSD",1731847678126,0.1,235.04,234.78,0.25098]
["bitfinex","SOLUSD",1731847678427,12.1589,235.05,234.83,20.0]
["bitfinex","SOLUSD",1731847678607,12.1589,235.05,234.88,24.027864]
["bitfinex","SOLUSD",1731847678608,12.2589,235.05,234.88,24.027864]
["bitfinex","SOLUSD",1731847678809,0.1,235.0,234.88,23.902374]
["bitfinex","SOLUSD",1731847679527,0.1,234.98,234.76,20.12549]
["bitfinex","SOLUSD",1731847679717,0.1,234.98,234.79,0.12549]
["bitfinex","SOLUSD",1731847679914,0.1,234.98,234.8,0.12549]
["bitfinex","SOLUSD",1731847680119,0.1,234.98,234.81,23.902374]
["bitfinex","SOLUSD",1731847680322,0.1,234.98,234.83,23.902374]
["bitfinex","SOLUSD",1731847680513,0.1,234.98,234.86,0.12549]
["bitfinex","SOLUSD",1731847680831,4.3558,234.98,234.86,0.12549]
["bitfinex","SOLUSD",1731847681123,0.1,234.95,234.79,20.0]
["bitfinex","SOLUSD",1731847681328,0.2,234.95,234.77,36.2055]
["bitfinex","SOLUSD",1731847681529,4.2558,234.98,234.77,14.9081]
["bitfinex","SOLUSD",1731847681530,0.1,234.9,234.77,14.9081]
["bitfinex","SOLUSD",1731847681823,0.1,234.87,234.69,14.9132]
["bitfinex","SOLUSD",1731847682025,0.1,235.01,234.69,14.9132]
["bitfinex","SOLUSD",1731847682026,0.1,234.92,234.72,0.85158804]
["bitfinex","SOLUSD",1731847682226,0.1,234.94,234.72,0.85158804]
["bitfinex","SOLUSD",1731847683015,0.1,234.92,234.72,20.0]
["bitfinex","SOLUSD",1731847683225,4.2569,234.91,234.73,36.2117]
["bitfinex","SOLUSD",1731847683408,0.2,234.89,234.73,14.9107]
["bitfinex","SOLUSD",1731847684329,0.1,234.87,234.73,10.6505]
["bitfinex","SOLUSD",1731847684626,4.3577,234.87,234.74,20.0]
["bitfinex","SOLUSD",1731847684804,0.1,234.84,234.73,10.6505]
["bitfinex","SOLUSD",1731847685426,0.1,234.86,234.73,10.6505]
["bitfinex","SOLUSD",1731847685816,0.1,234.84,234.73,10.6505]
["bitfinex","SOLUSD",1731847686019,0.1,234.84,234.74,23.902374]
["bitfinex","SOLUSD",1731847686218,4.4577,234.87,234.74,23.902374]
["bitfinex","SOLUSD",1731847686432,0.1,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1731847686811,0.1,234.83,234.75,14.9094]
["bitfinex","SOLUSD",1731847688312,0.1,234.84,234.73,0.12549]
["bitfinex","SOLUSD",1731847688529,0.2,234.86,234.73,0.12549]
["bitfinex","SOLUSD",1731847688928,4.4579,234.86,234.73,0.12549]
["bitfinex","SOLUSD",1731847689928,4.4579,234.86,234.74,14.91]
["bitfinex","SOLUSD",1731847690133,4.4579,234.86,234.75,23.776884]
["bitfinex","SOLUSD",1731847690323,0.1,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1731847690731,0.1,234.84,234.74,14.91]
["bitfinex","SOLUSD",1731847690732,0.1,234.82,234.74,14.91]
["bitfinex","SOLUSD",1731847691236,0.1,234.84,234.74,14.91]
["bitfinex","SOLUSD",1731847691734,0.1,234.84,234.72,23.902374]
["bitfinex","SOLUSD",1731847693147,4.3583,234.84,234.72,23.902374]
["bitfinex","SOLUSD",1731847693323,0.1,234.83,234.72,23.902374]
["bitfinex","SOLUSD",1731847694141,0.1,234.83,234.73,14.9107]
["bitfinex","SOLUSD",1731847694435,0.1,234.83,234.74,23.776884]
["bitfinex","SOLUSD",1731847695650,0.1,234.83,234.75,14.9094]
["bitfinex","SOLUSD",1731847695834,0.1,234.84,234.75,14.9094]
["bitfinex","SOLUSD",1731847698728,0.1,234.83,234.75,14.9094]
["bitfinex","SOLUSD",1731847699853,0.1,234.82,234.75,14.9094]
["bitfinex","SOLUSD",1731847700048,0.2,234.82,234.75,14.9094]
["bitfinex","SOLUSD",1731847700933,0.2,234.82,234.72,23.776884]
["bitfinex","SOLUSD",1731847701135,4.4586,234.82,234.72,23.776884]
["bitfinex","SOLUSD",1731847701746,0.1,234.75,234.69,10.6523]
["bitfinex","SOLUSD",1731847702532,0.1,234.74,234.69,10.6523]
["bitfinex","SOLUSD",1731847703034,4.36,234.74,234.64,31.9633]
["bitfinex","SOLUSD",1731847703834,0.1,234.88,234.64,31.9633]
["bitfinex","SOLUSD",1731847703835,0.2,234.81,234.66,23.776884]
["bitfinex","SOLUSD",1731847704037,0.2,234.81,234.68,23.776884]
["bitfinex","SOLUSD",1731847704230,0.1,234.83,234.68,0.12549]
["bitfinex","SOLUSD",1731847704431,12.2589,234.87,234.7,0.12549]
["bitfinex","SOLUSD",1731847704654,12.2589,234.87,234.72,24.027864]
["bitfinex","SOLUSD",1731847704840,12.1589,234.87,234.76,23.902374]
["bitfinex","SOLUSD",1731847705037,32.4864,234.9,234.78,38.809874]
["bitfinex","SOLUSD",1731847705569,0.1,234.88,234.78,14.9075]
["bitfinex","SOLUSD",1731847705855,0.1,234.79,234.72,14.9109]
["bitfinex","SOLUSD",1731847706044,0.2,234.81,234.72,14.9109]
["bitfinex","SOLUSD",1731847706357,0.1,234.81,234.72,14.9109]
["bitfinex","SOLUSD",1731847706538,0.2,234.81,234.72,14.9109]
["bitfinex","SOLUSD",1731847706728,0.1,234.79,234.72,14.9109]
["bitfinex","SOLUSD",1731847707061,0.1,234.75,234.67,38.691284]
["bitfinex","SOLUSD",1731847707439,0.1,234.75,234.67,14.9144]
["bitfinex","SOLUSD",1731847709459,0.1,234.75,234.65,23.902374]
["bitfinex","SOLUSD",1731847710449,0.1,234.75,234.67,23.776884]
["bitfinex","SOLUSD",1731847711455,4.4595,234.77,234.68,14.9139]
["bitfinex","SOLUSD",1731847711635,0.1,234.81,234.7,0.25098]
["bitfinex","SOLUSD",1731847713156,12.677,234.84,234.7,20.25098]
["bitfinex","SOLUSD",1731847713349,32.5864,234.9,234.73,23.776884]
["bitfinex","SOLUSD",1731847713549,32.5864,234.9,234.76,0.12549]
["bitfinex","SOLUSD",1731847713550,0.1,234.87,234.76,0.12549]
["bitfinex","SOLUSD",1731847713756,0.1,234.87,234.77,14.9081]
["bitfinex","SOLUSD",1731847713952,0.1,234.89,234.78,23.902374]
["bitfinex","SOLUSD",1731847714151,32.4864,234.9,234.78,23.902374]
["bitfinex","SOLUSD",1731847714349,0.1,234.88,234.78,23.902374]
["bitfinex","SOLUSD",1731847714656,32.3864,234.9,234.79,0.12549]
["bitfinex","SOLUSD",1731847715335,32.4864,234.9,234.79,0.12549]
["bitfinex","SOLUSD",1731847715539,32.4864,234.9,234.81,0.12549]
["bitfinex","SOLUSD",1731847715841,32.4864,234.9,234.81,23.776884]
["bitfinex","SOLUSD",1731847716255,32.3864,234.9,234.81,23.776884]
["bitfinex","SOLUSD",1731847716447,0.2,234.89,234.8,14.9062]
["bitfinex","SOLUSD",1731847717554,0.1,234.83,234.74,10.6498]
["bitfinex","SOLUSD",1731847717866,0.1,234.79,234.74,10.6498]
["bitfinex","SOLUSD",1731847718753,0.1,234.79,234.64,21.309]
["bitfinex","SOLUSD",1731847718951,0.1,234.79,234.67,20.0]
["bitfinex","SOLUSD",1731847719366,0.1,234.79,234.68,23.902374]
["bitfinex","SOLUSD",1731847720453,0.1,234.79,234.69,14.9132]
["bitfinex","SOLUSD",1731847720949,4.4589,234.81,234.7,23.776884]
["bitfinex","SOLUSD",1731847721357,0.1,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1731847721548,0.1,234.74,234.69,14.9132]
["bitfinex","SOLUSD",1731847721946,0.1,234.78,234.69,14.9132]
["bitfinex","SOLUSD",1731847722366,4.3589,234.81,234.69,10.6523]
["bitfinex","SOLUSD",1731847722552,0.1,234.77,234.69,10.6523]
["bitfinex","SOLUSD",1731847722949,4.3589,234.81,234.7,23.776884]
["bitfinex","SOLUSD",1731847723572,0.1,234.77,234.71,14.9119]
["bitfinex","SOLUSD",1731847724072,0.1,234.79,234.71,14.9119]
["bitfinex","SOLUSD",1731847724254,0.1,234.8,234.71,14.9119]
["bitfinex","SOLUSD",1731847724566,0.1,234.77,234.71,10.6514]
["bitfinex","SOLUSD",1731847725072,0.1,234.79,234.71,10.6514]
["bitfinex","SOLUSD",1731847725265,0.1,234.77,234.71,10.6514]
["bitfinex","SOLUSD",1731847725755,4.2593,234.78,234.71,10.6514]
["bitfinex","SOLUSD",1731847725960,0.1,234.77,234.71,10.6514]
["bitfinex","SOLUSD",1731847726154,4.2593,234.78,234.71,10.6514]
["bitfinex","SOLUSD",1731847726559,0.1,234.77,234.71,10.6514]
["bitfinex","SOLUSD",1731847727163,4.2595,234.77,234.71,10.6514]
["bitfinex","SOLUSD",1731847727671,0.1,234.73,234.61,14.9182]
["bitfinex","SOLUSD",1731847727993,0.1,234.69,234.61,14.9182]
["bitfinex","SOLUSD",1731847729071,4.3609,234.69,234.61,14.9182]
["bitfinex","SOLUSD",1731847730572,4.3609,234.69,234.62,23.776884]
["bitfinex","SOLUSD",1731847730780,4.3609,234.69,234.62,28.038984]
["bitfinex","SOLUSD",1731847731556,4.4609,234.69,234.61,10.6559]
["bitfinex","SOLUSD",1731847732660,0.1,234.62,234.58,10.6559]
["bitfinex","SOLUSD",1731847732868,0.1,234.6,234.52,4.2639]
["bitfinex","SOLUSD",1731847733059,0.1,234.58,234.51,17.33145018]
["bitfinex","SOLUSD",1731847733258,0.1,234.58,234.51,10.6601]
["bitfinex","SOLUSD",1731847733455,0.1,234.59,234.52,4.2639]
["bitfinex","SOLUSD",1731847733881,0.1,234.59,234.51,10.6601]
["bitfinex","SOLUSD",1731847734056,43.8269,234.6,234.51,14.9242]
["bitfinex","SOLUSD",1731847734257,0.1,234.58,234.51,14.9242]
["bitfinex","SOLUSD",1731847734456,43.8269,234.6,234.48,10.6601]
["bitfinex","SOLUSD",1731847734457,0.1,234.55,234.48,10.6601]
["bitfinex","SOLUSD",1731847734663,0.1,234.55,234.46,10.6624]
["bitfinex","SOLUSD",1731847734869,4.2628,234.59,234.46,10.6624]
["bitfinex","SOLUSD",1731847735075,0.1,234.57,234.51,4.2641]
["bitfinex","SOLUSD",1731847735385,43.8269,234.6,234.44,0.2507384]
["bitfinex","SOLUSD",1731847735386,48.1895,234.6,234.52,4.2638]
["bitfinex","SOLUSD",1731847736366,48.1895,234.6,234.5,10.6606]
["bitfinex","SOLUSD",1731847736574,48.1895,234.6,234.51,23.902374]
["bitfinex","SOLUSD",1731847737485,0.1,234.57,234.5,14.9248]
["bitfinex","SOLUSD",1731847737669,0.1,234.59,234.5,14.9248]
["bitfinex","SOLUSD",1731847738263,0.1,234.58,234.47,10.6624]
["bitfinex","SOLUSD",1731847738468,0.2,234.56,234.47,4.2648]
["bitfinex","SOLUSD",1731847739076,0.1,234.54,234.47,4.2648]
["bitfinex","SOLUSD",1731847739467,0.1,234.54,234.46,10.6627]
["bitfinex","SOLUSD",1731847741368,4.2634,234.55,234.46,10.6627]
["bitfinex","SOLUSD",1731847741865,4.3634,234.55,234.46,10.6627]
["bitfinex","SOLUSD",1731847744679,0.1,234.53,234.46,10.6627]
["bitfinex","SOLUSD",1731847745363,0.2,234.56,234.46,10.6627]
["bitfinex","SOLUSD",1731847745571,0.1,234.54,234.46,10.6627]
["bitfinex","SOLUSD",1731847746289,4.3634,234.56,234.46,10.6627]
["bitfinex","SOLUSD",1731847746585,4.2635,234.55,234.46,10.6627]
["bitfinex","SOLUSD",1731847746891,6.82704984,234.61,234.46,10.6627]
["bitfinex","SOLUSD",1731847746892,4.2617,234.65,234.47,44.88062734]
["bitfinex","SOLUSD",1731847747095,17.433,234.66,234.47,44.88062734]
["bitfinex","SOLUSD",1731847747274,0.1,234.65,234.47,44.88062734]
["bitfinex","SOLUSD",1731847747776,31.6642,234.67,234.47,44.88062734]
["bitfinex","SOLUSD",1731847747983,13.1715,234.72,234.48,12.1009]
["bitfinex","SOLUSD",1731847748173,13.1715,234.72,234.51,20.0]
["bitfinex","SOLUSD",1731847748364,13.1715,234.72,234.54,0.25098]
["bitfinex","SOLUSD",1731847748571,13.1715,234.72,234.56,0.25098]
["bitfinex","SOLUSD",1731847748767,13.1715,234.72,234.58,20.25098]
["bitfinex","SOLUSD",1731847748985,13.1715,234.72,234.57,36.2363]
["bitfinex","SOLUSD",1731847748986,13.1715,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1731847749172,13.1715,234.72,234.62,0.25098]
["bitfinex","SOLUSD",1731847749686,13.1715,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1731847749889,0.1,234.7,234.61,23.776884]
["bitfinex","SOLUSD",1731847750094,0.1,234.7,234.58,44.027864]
["bitfinex","SOLUSD",1731847750386,17.532,234.72,234.58,44.027864]
["bitfinex","SOLUSD",1731847750772,17.532,234.72,234.6,23.902374]
["bitfinex","SOLUSD",1731847751578,13.1715,234.72,234.61,0.12549]
["bitfinex","SOLUSD",1731847752170,31.6642,234.76,234.61,20.12549]
["bitfinex","SOLUSD",1731847752369,31.6642,234.76,234.63,20.12549]
["bitfinex","SOLUSD",1731847752596,31.6642,234.76,234.64,0.12549]
["bitfinex","SOLUSD",1731847752890,31.6642,234.76,234.66,23.902374]
["bitfinex","SOLUSD",1731847753496,0.1,234.73,234.65,14.9157]
["bitfinex","SOLUSD",1731847753784,0.1,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1731847753992,0.2,234.74,234.61,23.776884]
["bitfinex","SOLUSD",1731847754385,0.1,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1731847754895,0.1,234.73,234.62,14.9177]
["bitfinex","SOLUSD",1731847755067,4.3601,234.74,234.63,23.902374]
["bitfinex","SOLUSD",1731847755271,0.1,234.73,234.63,23.902374]
["bitfinex","SOLUSD",1731847756388,0.1,234.71,234.63,23.902374]
["bitfinex","SOLUSD",1731847756882,4.3601,234.74,234.63,23.902374]
["bitfinex","SOLUSD",1731847756883,4.4601,234.74,234.64,14.9164]
["bitfinex","SOLUSD",1731847757089,0.1,234.72,234.64,14.9164]
["bitfinex","SOLUSD",1731847757273,4.4601,234.74,234.64,14.9164]
["bitfinex","SOLUSD",1731847757592,0.1,234.72,234.64,14.9164]
["bitfinex","SOLUSD",1731847758494,4.4601,234.74,234.64,14.9164]
["bitfinex","SOLUSD",1731847758690,0.1,234.72,234.64,14.9164]
["bitfinex","SOLUSD",1731847759295,31.6642,234.76,234.66,14.9151]
["bitfinex","SOLUSD",1731847759589,0.1,234.79,234.67,23.902374]
["bitfinex","SOLUSD",1731847759897,0.1,234.78,234.67,23.902374]
["bitfinex","SOLUSD",1731847760198,4.3591,234.79,234.67,23.902374]
["bitfinex","SOLUSD",1731847760377,4.2591,234.79,234.67,23.902374]
["bitfinex","SOLUSD",1731847760581,0.1,234.78,234.67,23.902374]
["bitfinex","SOLUSD",1731847760777,4.2591,234.79,234.67,23.902374]
["bitfinex","SOLUSD",1731847760988,0.2,234.78,234.68,14.9139]
["bitfinex","SOLUSD",1731847761196,0.1,234.78,234.68,14.9139]
["bitfinex","SOLUSD",1731847761382,0.1,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1731847761901,4.4589,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1731847763079,4.3589,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1731847763280,4.4589,234.8,234.7,14.9125]
["bitfinex","SOLUSD",1731847763984,0.1,234.77,234.7,14.9125]
["bitfinex","SOLUSD",1731847764183,0.1,234.79,234.7,14.9125]
["bitfinex","SOLUSD",1731847764388,0.1,234.77,234.7,10.6518]
["bitfinex","SOLUSD",1731847764691,0.1,234.77,234.7,14.9125]
["bitfinex","SOLUSD",1731847764891,0.1,234.77,234.7,10.6518]
["bitfinex","SOLUSD",1731847766083,0.1,234.77,234.65,21.3082]
["bitfinex","SOLUSD",1731847766283,0.1,234.77,234.66,23.902374]
["bitfinex","SOLUSD",1731847766487,0.1,234.77,234.67,0.12549]
["bitfinex","SOLUSD",1731847767004,0.1,234.77,234.68,23.902374]
["bitfinex","SOLUSD",1731847767392,0.1,234.84,234.69,0.97737089]
["bitfinex","SOLUSD",1731847767691,12.3195,234.9,234.71,0.12549]
["bitfinex","SOLUSD",1731847767894,0.1,234.89,234.71,0.12549]
["bitfinex","SOLUSD",1731847768195,0.1,234.89,234.72,36.2131]
["bitfinex","SOLUSD",1731847768385,0.1,234.89,234.73,24.027864]
["bitfinex","SOLUSD",1731847768590,0.2,234.89,234.73,24.027864]
["bitfinex","SOLUSD",1731847768781,0.1,234.87,234.73,24.027864]
["bitfinex","SOLUSD",1731847769098,0.1,234.89,234.73,24.027864]
["bitfinex","SOLUSD",1731847769295,35.0978,234.91,234.73,24.027864]
["bitfinex","SOLUSD",1731847769494,0.1,234.89,234.73,24.027864]
["bitfinex","SOLUSD",1731847770082,0.1,234.86,234.73,24.027864]
["bitfinex","SOLUSD",1731847770300,0.1,234.86,234.75,24.027864]
["bitfinex","SOLUSD",1731847770985,0.1,234.84,234.75,24.027864]
["bitfinex","SOLUSD",1731847772208,0.1,234.84,234.75,0.25098]
["bitfinex","SOLUSD",1731847772501,0.1,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1731847772685,4.3579,234.86,234.77,23.776884]
["bitfinex","SOLUSD",1731847772886,0.1,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1731847773511,0.1,234.86,234.78,14.9075]
["bitfinex","SOLUSD",1731847775992,0.1,234.87,234.78,14.9075]
["bitfinex","SOLUSD",1731847776508,0.1,234.84,234.78,14.9075]
["bitfinex","SOLUSD",1731847776686,0.1,234.85,234.78,14.9075]
["bitfinex","SOLUSD",1731847778107,0.1,234.85,234.76,4.2596]
["bitfinex","SOLUSD",1731847778108,0.1,234.79,234.76,4.2596]
["bitfinex","SOLUSD",1731847778294,0.1,234.76,234.74,4.2599]
["bitfinex","SOLUSD",1731847778499,4.258,234.85,234.74,4.2599]
["bitfinex","SOLUSD",1731847778500,0.1,234.77,234.74,4.2599]
["bitfinex","SOLUSD",1731847778695,0.1,234.77,234.73,10.6502]
["bitfinex","SOLUSD",1731847779207,0.1,234.75,234.73,10.6502]
["bitfinex","SOLUSD",1731847779411,0.1,234.75,234.73,14.9104]
["bitfinex","SOLUSD",1731847779709,0.1,234.75,234.73,10.6502]
["bitfinex","SOLUSD",1731847780213,0.1,234.75,234.64,12.9964]
["bitfinex","SOLUSD",1731847780405,0.1,234.76,234.57,12.2098]
["bitfinex","SOLUSD",1731847780406,0.1,234.7,234.57,12.2098]
["bitfinex","SOLUSD",1731847780605,0.1,234.7,234.6,4.258]
["bitfinex","SOLUSD",1731847781303,0.1,234.64,234.59,4.2627]
["bitfinex","SOLUSD",1731847781503,0.1,234.62,234.59,4.2627]
["bitfinex","SOLUSD",1731847781904,0.1,234.62,234.58,10.657]
["bitfinex","SOLUSD",1731847782289,0.1,234.58,234.52,14.924]
["bitfinex","SOLUSD",1731847782594,0.1,234.6,234.52,14.924]
["bitfinex","SOLUSD",1731847782990,0.1,234.55,234.52,14.924]
["bitfinex","SOLUSD",1731847783199,0.1,234.6,234.52,14.924]
["bitfinex","SOLUSD",1731847783423,0.1,234.58,234.52,14.924]
["bitfinex","SOLUSD",1731847783602,0.1,234.61,234.52,14.924]
["bitfinex","SOLUSD",1731847783603,0.1,234.56,234.52,14.924]
["bitfinex","SOLUSD",1731847783911,0.1,234.53,234.52,14.924]
["bitfinex","SOLUSD",1731847784110,0.1,234.53,234.45,14.9285]
["bitfinex","SOLUSD",1731847784411,0.1,234.54,234.46,24.027864]
["bitfinex","SOLUSD",1731847784998,32.9029,234.62,234.48,24.027864]
["bitfinex","SOLUSD",1731847785200,12.7677,234.66,234.5,24.027864]
["bitfinex","SOLUSD",1731847785519,0.1,234.68,234.56,0.25098]
["bitfinex","SOLUSD",1731847785696,0.1,234.67,234.56,23.902374]
["bitfinex","SOLUSD",1731847785894,0.1,234.65,234.56,23.902374]
["bitfinex","SOLUSD",1731847786290,0.1,234.65,234.57,14.9208]
["bitfinex","SOLUSD",1731847786492,0.1,234.69,234.58,23.902374]
["bitfinex","SOLUSD",1731847786715,0.2,234.69,234.58,23.902374]
["bitfinex","SOLUSD",1731847787016,0.1,234.66,234.58,23.902374]
["bitfinex","SOLUSD",1731847787220,0.1,234.7,234.59,0.12549]
["bitfinex","SOLUSD",1731847787505,12.7677,234.72,234.59,0.12549]
["bitfinex","SOLUSD",1731847787506,0.1,234.69,234.59,0.12549]
["bitfinex","SOLUSD",1731847788414,0.1,234.67,234.61,23.902374]
["bitfinex","SOLUSD",1731847788908,0.1,234.69,234.61,23.902374]
["bitfinex","SOLUSD",1731847789111,0.1,234.93,234.76,20.12549]
["bitfinex","SOLUSD",1731847789292,0.1,234.94,234.8,0.73937843]
["bitfinex","SOLUSD",1731847789502,0.1,234.9,234.8,0.73937843]
["bitfinex","SOLUSD",1731847789798,0.2164523,235.03,234.8,0.73937843]
["bitfinex","SOLUSD",1731847789799,0.1,234.82,234.8,0.73937843]
["bitfinex","SOLUSD",1731847790004,0.1,234.81,234.8,0.73937843]
["bitfinex","SOLUSD",1731847790310,0.2,234.81,234.8,0.73937843]
["bitfinex","SOLUSD",1731847790912,0.1,234.85,234.8,0.73937843]
["bitfinex","SOLUSD",1731847791215,0.1,234.86,234.8,0.73937843]
["bitfinex","SOLUSD",1731847791406,0.1,234.85,234.8,0.73937843]
["bitfinex","SOLUSD",1731847792397,0.1,234.84,234.8,0.73937843]
["bitfinex","SOLUSD",1731847792699,0.2,234.81,234.8,0.73937843]
["bitfinex","SOLUSD",1731847794607,28.235584,234.81,234.8,0.73937843]
["bitfinex","SOLUSD",1731847795203,28.235584,234.81,234.65,14.9156]
["bitfinex","SOLUSD",1731847795396,0.1,234.67,234.65,10.6542]
["bitfinex","SOLUSD",1731847795605,0.1,234.67,234.64,10.6542]
["bitfinex","SOLUSD",1731847796722,0.1,234.68,234.64,10.6542]
["bitfinex","SOLUSD",1731847797015,0.1,234.69,234.64,10.6542]
["bitfinex","SOLUSD",1731847797220,0.1,234.67,234.64,10.6542]
["bitfinex","SOLUSD",1731847797917,0.1,234.68,234.64,10.6542]
["bitfinex","SOLUSD",1731847798118,0.1,234.69,234.64,10.6542]
["bitfinex","SOLUSD",1731847798506,0.1,234.68,234.64,10.6542]
["bitfinex","SOLUSD",1731847799300,0.1,234.69,234.64,10.6542]
["bitfinex","SOLUSD",1731847799502,0.1,234.68,234.64,10.6542]
["bitfinex","SOLUSD",1731847801219,0.1,234.69,234.64,10.6542]
["bitfinex","SOLUSD",1731847801417,0.1,234.68,234.64,10.6542]
["bitfinex","SOLUSD",1731847801925,0.1,234.79,234.65,20.25098]
["bitfinex","SOLUSD",1731847802231,0.1,234.79,234.67,0.25098]
["bitfinex","SOLUSD",1731847802531,0.1,234.84,234.68,0.85178634]
["bitfinex","SOLUSD",1731847802705,0.1,234.84,234.69,24.027864]
["bitfinex","SOLUSD",1731847802901,0.1,234.87,234.73,0.25098]
["bitfinex","SOLUSD",1731847803121,0.1,234.85,234.75,0.25098]
["bitfinex","SOLUSD",1731847803312,0.1,234.85,234.73,0.25098]
["bitfinex","SOLUSD",1731847803512,0.1,234.84,234.73,0.25098]
["bitfinex","SOLUSD",1731847803908,0.1,234.85,234.75,0.25098]
["bitfinex","SOLUSD",1731847804102,12.0427,234.95,234.75,0.12549]
["bitfinex","SOLUSD",1731847804103,0.1,234.81,234.75,0.12549]
["bitfinex","SOLUSD",1731847804311,0.2,234.85,234.74,14.91]
["bitfinex","SOLUSD",1731847804519,0.1,234.85,234.75,20.25098]
["bitfinex","SOLUSD",1731847804915,0.1,234.84,234.75,20.25098]
["bitfinex","SOLUSD",1731847805627,0.1,234.84,234.77,0.12549]
["bitfinex","SOLUSD",1731847806213,0.1,234.8,234.72,4.2603]
["bitfinex","SOLUSD",1731847806706,4.258,234.85,234.72,4.2603]
["bitfinex","SOLUSD",1731847806707,0.2,234.78,234.72,4.2603]
["bitfinex","SOLUSD",1731847807122,0.1,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1731847807424,0.1,234.78,234.71,21.3023]
["bitfinex","SOLUSD",1731847807813,0.1,234.77,234.71,21.3023]
["bitfinex","SOLUSD",1731847808015,0.1,234.78,234.71,21.3023]
["bitfinex","SOLUSD",1731847808327,0.1,234.93,234.64,14.9164]
["bitfinex","SOLUSD",1731847808328,0.1,234.73,234.64,14.9164]
["bitfinex","SOLUSD",1731847808515,0.1,234.75,234.64,36.2256]
["bitfinex","SOLUSD",1731847808919,0.1,234.73,234.64,36.2256]
["bitfinex","SOLUSD",1731847809128,0.1,234.75,234.64,36.2256]
["bitfinex","SOLUSD",1731847809432,0.1,234.75,234.65,20.0]
["bitfinex","SOLUSD",1731847809627,0.1,234.75,234.66,14.9151]
["bitfinex","SOLUSD",1731847809928,0.1,234.73,234.66,14.9151]
["bitfinex","SOLUSD",1731847810128,0.1,234.7,234.66,14.9151]
["bitfinex","SOLUSD",1731847810510,0.1,234.72,234.66,14.9151]
["bitfinex","SOLUSD",1731847810831,0.2,234.75,234.66,14.9151]
["bitfinex","SOLUSD",1731847811429,0.1,234.71,234.62,4.262]
["bitfinex","SOLUSD",1731847811733,13.3247,234.78,234.62,4.262]
["bitfinex","SOLUSD",1731847811734,0.1,234.68,234.62,14.9175]
["bitfinex","SOLUSD",1731847812312,0.1,234.65,234.62,10.6555]
["bitfinex","SOLUSD",1731847812631,0.2,234.67,234.62,10.6555]
["bitfinex","SOLUSD",1731847812834,0.1,234.65,234.62,10.6555]
["bitfinex","SOLUSD",1731847813013,0.1,234.67,234.62,10.6555]
["bitfinex","SOLUSD",1731847813217,0.2,234.69,234.62,10.6555]
["bitfinex","SOLUSD",1731847813726,0.1,234.67,234.62,14.9177]
["bitfinex","SOLUSD",1731847813914,0.1,234.69,234.62,14.9177]
["bitfinex","SOLUSD",1731847814116,0.1,234.68,234.62,14.9177]
["bitfinex","SOLUSD",1731847814313,0.1,234.74,234.63,20.25098]
["bitfinex","SOLUSD",1731847814510,0.1,234.67,234.62,14.9177]
["bitfinex","SOLUSD",1731847814707,0.1,234.64,234.62,10.6555]
["bitfinex","SOLUSD",1731847815318,0.1,234.64,234.59,4.2601]
["bitfinex","SOLUSD",1731847815539,0.1,234.6,234.56,10.6579]
["bitfinex","SOLUSD",1731847815739,0.1,234.6,234.56,14.921]
["bitfinex","SOLUSD",1731847816214,0.1,234.59,234.56,14.921]
["bitfinex","SOLUSD",1731847816633,0.1,234.6,234.56,14.921]
["bitfinex","SOLUSD",1731847817025,0.1,234.61,234.56,14.921]
["bitfinex","SOLUSD",1731847817213,0.1,234.6,234.56,14.921]
["bitfinex","SOLUSD",1731847817646,0.1,234.58,234.56,10.6579]
["bitfinex","SOLUSD",1731847817820,0.1,234.58,234.54,19.1736]
["bitfinex","SOLUSD",1731847817821,0.1,234.57,234.54,4.2635]
["bitfinex","SOLUSD",1731847818019,0.1,234.57,234.52,4.2614]
["bitfinex","SOLUSD",1731847818240,0.1,234.57,234.51,14.9244]
["bitfinex","SOLUSD",1731847818416,0.1,234.57,234.51,19.1869]
["bitfinex","SOLUSD",1731847818833,0.1,234.54,234.51,14.9244]
["bitfinex","SOLUSD",1731847819014,0.1,234.54,234.45,14.9285]
["bitfinex","SOLUSD",1731847819441,0.1,234.55,234.45,14.9285]
["bitfinex","SOLUSD",1731847819736,0.2,234.55,234.49,4.2625]
["bitfinex","SOLUSD",1731847820527,0.1,234.53,234.49,4.2625]
["bitfinex","SOLUSD",1731847820715,0.1,234.52,234.48,4.2647]
["bitfinex","SOLUSD",1731847821740,0.2,234.51,234.44,0.2507384]
["bitfinex","SOLUSD",1731847821938,0.2,234.51,234.46,10.6627]
["bitfinex","SOLUSD",1731847822439,0.1,234.48,234.45,4.2632]
["bitfinex","SOLUSD",1731847822746,0.1,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731847823622,0.1,234.46,234.44,0.2507384]
["bitfinex","SOLUSD",1731847823623,0.1,234.46,234.44,4.5160384]
["bitfinex","SOLUSD",1731847824322,0.1,234.48,234.44,4.5160384]
["bitfinex","SOLUSD",1731847824523,0.1,234.5,234.44,15.1797384]
["bitfinex","SOLUSD",1731847824830,0.2,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731847826647,0.1,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731847826831,13.3247,234.49,234.44,0.2507384]
["bitfinex","SOLUSD",1731847826832,0.1,234.47,234.44,0.2507384]
["bitfinex","SOLUSD",1731847827440,0.1,234.47,234.44,4.5160384]
["bitfinex","SOLUSD",1731847827633,0.1,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731847827835,0.2,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731847828237,0.2,234.45,234.44,4.5161384]
["bitfinex","SOLUSD",1731847828445,0.2,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731847829827,0.1,234.5,234.44,15.1798384]
["bitfinex","SOLUSD",1731847830030,0.1,234.53,234.44,15.1798384]
["bitfinex","SOLUSD",1731847830031,0.1,234.46,234.44,15.1798384]
["bitfinex","SOLUSD",1731847830442,0.2,234.47,234.44,15.1798384]
["bitfinex","SOLUSD",1731847831324,0.1,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731847831625,0.2,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731847832336,0.1,234.47,234.44,4.5160384]
["bitfinex","SOLUSD",1731847833354,0.1,234.47,234.44,0.2507384]
["bitfinex","SOLUSD",1731847834341,0.1,234.46,234.44,0.2507384]
["bitfinex","SOLUSD",1731847834845,0.1,234.52,234.45,14.9285]
["bitfinex","SOLUSD",1731847835047,45.9891,234.58,234.47,0.12549]
["bitfinex","SOLUSD",1731847835048,0.1,234.55,234.47,0.12549]
["bitfinex","SOLUSD",1731847835346,0.1,234.52,234.46,20.0]
["bitfinex","SOLUSD",1731847835558,0.2,234.52,234.45,14.9285]
["bitfinex","SOLUSD",1731847836157,0.1,234.47,234.45,14.9285]
["bitfinex","SOLUSD",1731847837230,0.1,234.6,234.45,14.9285]
["bitfinex","SOLUSD",1731847837231,0.1,234.55,234.46,20.0]
["bitfinex","SOLUSD",1731847837453,0.2,234.58,234.48,20.0]
["bitfinex","SOLUSD",1731847837750,0.2,234.58,234.49,0.25098]
["bitfinex","SOLUSD",1731847837938,0.1,234.56,234.49,0.12549]
["bitfinex","SOLUSD",1731847838140,0.1,234.55,234.49,0.12549]
["bitfinex","SOLUSD",1731847838434,0.1,234.56,234.49,20.12549]
["bitfinex","SOLUSD",1731847839746,0.2,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1731847840053,0.1,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1731847841050,0.1,234.66,234.54,20.0]
["bitfinex","SOLUSD",1731847841226,0.1,234.66,234.53,24.027864]
["bitfinex","SOLUSD",1731847841227,0.1,234.71,234.57,0.25098]
["bitfinex","SOLUSD",1731847841428,0.1,234.71,234.61,38.946064]
["bitfinex","SOLUSD",1731847841756,0.1,234.67,234.61,15.04369]
["bitfinex","SOLUSD",1731847841934,0.1,234.67,234.61,36.35559]
["bitfinex","SOLUSD",1731847844837,0.1,234.72,234.63,0.12549]
["bitfinex","SOLUSD",1731847845038,0.2,234.72,234.63,0.12549]
["bitfinex","SOLUSD",1731847845245,0.1,234.72,234.63,0.12549]
["bitfinex","SOLUSD",1731847845441,0.1,234.71,234.63,0.12549]
["bitfinex","SOLUSD",1731847846235,0.2,234.79,234.66,0.12549]
["bitfinex","SOLUSD",1731847846443,0.2,234.72,234.65,0.12549]
["bitfinex","SOLUSD",1731847846851,0.1,234.72,234.65,0.12549]
["bitfinex","SOLUSD",1731847847250,0.1,234.68,234.64,14.9164]
["bitfinex","SOLUSD",1731847848258,0.1,234.64,234.51,36.2457]
["bitfinex","SOLUSD",1731847848560,0.1,234.64,234.54,9.73]
["bitfinex","SOLUSD",1731847849543,0.1,234.64,234.56,20.25098]
["bitfinex","SOLUSD",1731847850354,0.1,234.64,234.56,20.0]
["bitfinex","SOLUSD",1731847850659,0.1,234.61,234.56,20.0]
["bitfinex","SOLUSD",1731847851569,0.1,234.61,234.57,14.9208]
["bitfinex","SOLUSD",1731847852359,0.1,234.58,234.57,10.6577]
["bitfinex","SOLUSD",1731847852565,0.1,234.58,234.57,14.9208]
["bitfinex","SOLUSD",1731847852763,0.2,234.58,234.57,14.9208]
["bitfinex","SOLUSD",1731847853275,0.1,234.56,234.52,14.9239]
["bitfinex","SOLUSD",1731847854645,0.1,234.53,234.52,10.6599]
["bitfinex","SOLUSD",1731847854847,0.1,234.53,234.47,10.6622]
["bitfinex","SOLUSD",1731847856962,0.1,234.59,234.48,20.25098]
["bitfinex","SOLUSD",1731847857141,0.1,234.64,234.5,20.25098]
["bitfinex","SOLUSD",1731847857343,0.1,234.64,234.52,20.25098]
["bitfinex","SOLUSD",1731847857665,0.1,234.63,234.55,0.25098]
["bitfinex","SOLUSD",1731847857843,0.1,234.63,234.55,0.12549]
["bitfinex","SOLUSD",1731847858242,0.1,234.62,234.56,14.9215]
["bitfinex","SOLUSD",1731847858572,0.1,234.68,234.57,20.25098]
["bitfinex","SOLUSD",1731847858756,0.1,234.7,234.59,20.25098]
["bitfinex","SOLUSD",1731847858943,0.1,234.68,234.6,0.12549]
["bitfinex","SOLUSD",1731847859961,0.1,234.68,234.56,36.238]
["bitfinex","SOLUSD",1731847859962,0.1,234.65,234.56,36.238]
["bitfinex","SOLUSD",1731847860170,0.2,234.65,234.58,0.25098]
["bitfinex","SOLUSD",1731847860345,0.1,234.65,234.59,14.9195]
["bitfinex","SOLUSD",1731847860547,0.2,234.65,234.59,14.9195]
["bitfinex","SOLUSD",1731847861464,0.1,234.63,234.59,14.9195]
["bitfinex","SOLUSD",1731847861763,0.1,234.61,234.59,14.9195]
["bitfinex","SOLUSD",1731847862143,0.1,234.63,234.59,14.9195]
["bitfinex","SOLUSD",1731847862361,0.1,234.65,234.57,0.25098]
["bitfinex","SOLUSD",1731847862571,0.1,234.63,234.57,0.25098]
["bitfinex","SOLUSD",1731847863088,0.1,234.63,234.57,20.25098]
["bitfinex","SOLUSD",1731847863456,0.1,234.65,234.58,14.9202]
["bitfinex","SOLUSD",1731847863655,0.1,234.64,234.58,14.9202]
["bitfinex","SOLUSD",1731847865870,0.1,234.6,234.58,14.9202]
["bitfinex","SOLUSD",1731847866065,0.1,234.62,234.58,14.9202]
["bitfinex","SOLUSD",1731847866456,0.1,234.61,234.58,14.9202]
["bitfinex","SOLUSD",1731847866653,0.1,234.62,234.58,14.9202]
["bitfinex","SOLUSD",1731847866955,0.1,234.61,234.58,14.9202]
["bitfinex","SOLUSD",1731847867465,0.1,234.59,234.58,14.9202]
["bitfinex","SOLUSD",1731847867646,0.1,234.6,234.58,14.9202]
["bitfinex","SOLUSD",1731847867845,0.1,234.59,234.56,21.3165]
["bitfinex","SOLUSD",1731847868078,0.1,234.58,234.52,21.3192]
["bitfinex","SOLUSD",1731847868270,0.2,234.6,234.52,21.3192]
["bitfinex","SOLUSD",1731847868651,0.1,234.59,234.53,20.0]
["bitfinex","SOLUSD",1731847869052,0.2,234.6,234.53,20.0]
["bitfinex","SOLUSD",1731847869269,0.2,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1731847869872,0.1,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1731847870073,0.1,234.59,234.54,14.9227]
["bitfinex","SOLUSD",1731847870272,0.1,234.62,234.54,14.9227]
["bitfinex","SOLUSD",1731847870453,12.6447,234.72,234.54,14.9227]
["bitfinex","SOLUSD",1731847870454,0.1,234.65,234.57,20.25098]
["bitfinex","SOLUSD",1731847871572,0.1,234.65,234.58,14.9202]
["bitfinex","SOLUSD",1731847872284,0.1,234.64,234.58,14.9202]
["bitfinex","SOLUSD",1731847872450,0.1,234.65,234.58,14.9202]
["bitfinex","SOLUSD",1731847872451,0.1,234.63,234.58,14.9202]
["bitfinex","SOLUSD",1731847873058,0.2,234.65,234.58,14.9202]
["bitfinex","SOLUSD",1731847873473,0.1,234.61,234.58,14.9202]
["bitfinex","SOLUSD",1731847874570,0.1,234.61,234.55,20.0]
["bitfinex","SOLUSD",1731847875475,0.2,234.64,234.56,0.25098]
["bitfinex","SOLUSD",1731847875775,0.1,234.64,234.56,0.25098]
["bitfinex","SOLUSD",1731847875987,0.1,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1731847876166,0.1,234.64,234.56,0.25098]
["bitfinex","SOLUSD",1731847876550,0.1,234.63,234.57,14.9208]
["bitfinex","SOLUSD",1731847876755,0.1,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1731847877563,0.1,234.64,234.59,14.9195]
["bitfinex","SOLUSD",1731847877770,0.1,234.7,234.67,159.8]
["bitfinex","SOLUSD",1731847877964,0.1,234.72,234.63,24.027864]
["bitfinex","SOLUSD",1731847878169,0.1,234.72,234.65,0.25098]
["bitfinex","SOLUSD",1731847878758,0.2,234.77,234.67,0.25098]
["bitfinex","SOLUSD",1731847878959,0.1,234.78,234.69,0.25098]
["bitfinex","SOLUSD",1731847879279,32.1001,234.79,234.69,0.25098]
["bitfinex","SOLUSD",1731847879459,0.2,234.81,234.69,0.25098]
["bitfinex","SOLUSD",1731847879659,0.2,234.81,234.7,56.2162]
["bitfinex","SOLUSD",1731847879881,0.1,234.81,234.72,20.0]
["bitfinex","SOLUSD",1731847880180,0.1,234.81,234.75,0.25098]
["bitfinex","SOLUSD",1731847880353,0.1,234.77,234.72,0.25098]
["bitfinex","SOLUSD",1731847880971,0.2,234.79,234.72,0.25098]
["bitfinex","SOLUSD",1731847881481,0.1,234.76,234.73,10.6505]
["bitfinex","SOLUSD",1731847881690,0.1,234.71,234.62,36.2287]
["bitfinex","SOLUSD",1731847881978,0.1,234.75,234.62,46.7887]
["bitfinex","SOLUSD",1731847882161,0.1,234.72,234.62,46.7887]
["bitfinex","SOLUSD",1731847882363,0.1,234.74,234.62,46.7887]
["bitfinex","SOLUSD",1731847882774,0.1,234.75,234.62,46.7887]
["bitfinex","SOLUSD",1731847882775,0.2,234.75,234.62,46.7887]
["bitfinex","SOLUSD",1731847883080,0.1,234.72,234.66,0.25098]
["bitfinex","SOLUSD",1731847883260,0.1,234.72,234.68,0.25098]
["bitfinex","SOLUSD",1731847883583,0.1,234.74,234.69,14.9132]
["bitfinex","SOLUSD",1731847883762,0.1,234.72,234.69,14.9132]
["bitfinex","SOLUSD",1731847885662,0.1,234.7,234.64,10.6543]
["bitfinex","SOLUSD",1731847885871,0.1,234.67,234.64,10.6543]
["bitfinex","SOLUSD",1731847886378,0.1,234.66,234.64,10.6543]
["bitfinex","SOLUSD",1731847886674,12.7154,234.75,234.73,127.7999]
["bitfinex","SOLUSD",1731847886675,0.2,234.74,234.73,127.7999]
["bitfinex","SOLUSD",1731847886885,0.2,234.74,234.64,10.6543]
["bitfinex","SOLUSD",1731847887064,0.1,234.72,234.65,20.0]
["bitfinex","SOLUSD",1731847887266,0.2,234.74,234.67,20.0]
["bitfinex","SOLUSD",1731847887485,0.1,234.77,234.69,20.0]
["bitfinex","SOLUSD",1731847887773,0.1,234.77,234.68,24.027864]
["bitfinex","SOLUSD",1731847887774,0.1,234.77,234.72,0.25098]
["bitfinex","SOLUSD",1731847887986,0.1,234.77,234.73,14.9107]
["bitfinex","SOLUSD",1731847888157,0.1,234.78,234.73,14.9107]
["bitfinex","SOLUSD",1731847888356,0.1,234.77,234.73,14.9107]
["bitfinex","SOLUSD",1731847888883,0.1,234.73,234.64,0.25098]
["bitfinex","SOLUSD",1731847889070,0.1,234.73,234.69,20.0]
["bitfinex","SOLUSD",1731847889269,0.1,234.77,234.7,0.25098]
["bitfinex","SOLUSD",1731847889987,0.1,234.77,234.71,14.9119]
["bitfinex","SOLUSD",1731847890668,0.1,234.72,234.71,14.9119]
["bitfinex","SOLUSD",1731847890864,0.1,234.72,234.71,10.6514]
["bitfinex","SOLUSD",1731847891487,0.1,234.68,234.61,14.9182]
["bitfinex","SOLUSD",1731847892676,0.2,234.7,234.61,14.9182]
["bitfinex","SOLUSD",1731847892883,0.1,234.7,234.61,14.9182]
["bitfinex","SOLUSD",1731847893065,0.2,234.7,234.61,14.9182]
["bitfinex","SOLUSD",1731847894088,0.1,234.68,234.63,0.25098]
["bitfinex","SOLUSD",1731847894476,0.1,234.66,234.62,20.0]
["bitfinex","SOLUSD",1731847894673,0.1,234.67,234.61,10.6559]
["bitfinex","SOLUSD",1731847894985,0.1,234.7,234.63,0.25098]
["bitfinex","SOLUSD",1731847895371,0.1,234.72,234.64,20.0]
["bitfinex","SOLUSD",1731847895572,42.6455,234.85,234.63,24.027864]
["bitfinex","SOLUSD",1731847895573,0.1,234.77,234.67,0.25098]
["bitfinex","SOLUSD",1731847895887,0.1,234.77,234.69,0.25098]
["bitfinex","SOLUSD",1731847895888,0.1,234.75,234.69,0.25098]
["bitfinex","SOLUSD",1731847896089,0.1,234.73,234.7,14.9125]
["bitfinex","SOLUSD",1731847896386,0.1,234.74,234.7,14.9125]
["bitfinex","SOLUSD",1731847896983,0.1,234.73,234.7,14.9125]
["bitfinex","SOLUSD",1731847900794,0.1,234.78,234.77,159.7]
["bitfinex","SOLUSD",1731847901007,0.1,234.78,234.71,0.25098]
["bitfinex","SOLUSD",1731847902575,0.1,234.78,234.72,14.9112]
["bitfinex","SOLUSD",1731847904571,0.1,234.78,234.73,0.12549]
["bitfinex","SOLUSD",1731847904770,0.1,234.84,234.75,20.25098]
["bitfinex","SOLUSD",1731847905269,32.0001,234.85,234.76,23.776884]
["bitfinex","SOLUSD",1731847905584,0.1,234.86,234.79,0.25098]
["bitfinex","SOLUSD",1731847906777,0.1,234.86,234.8,14.9062]
["bitfinex","SOLUSD",1731847907279,0.1,234.84,234.8,14.9062]
["bitfinex","SOLUSD",1731847908112,17.2305,234.89,234.75,10.6492]
["bitfinex","SOLUSD",1731847908113,0.1,234.79,234.75,10.6492]
["bitfinex","SOLUSD",1731847908591,0.1,234.79,234.72,21.3019]
["bitfinex","SOLUSD",1731847908895,0.1,234.79,234.73,20.0]
["bitfinex","SOLUSD",1731847909498,0.1,234.79,234.74,0.25098]
["bitfinex","SOLUSD",1731847910295,0.1,234.79,234.75,14.9094]
["bitfinex","SOLUSD",1731847910887,0.1,234.83,234.76,20.0]
["bitfinex","SOLUSD",1731847911990,0.1,234.81,234.76,20.0]
["bitfinex","SOLUSD",1731847912401,0.1,234.76,234.75,10.6496]
["bitfinex","SOLUSD",1731847912872,0.1,234.78,234.75,14.9094]
["bitfinex","SOLUSD",1731847913271,23.776884,234.8,234.75,14.9094]
["bitfinex","SOLUSD",1731847913272,0.1,234.8,234.75,14.9094]
["bitfinex","SOLUSD",1731847913871,0.1,234.8,234.76,20.0]
["bitfinex","SOLUSD",1731847914272,0.1,234.83,234.76,20.0]
["bitfinex","SOLUSD",1731847914479,0.1,234.81,234.74,0.25098]
["bitfinex","SOLUSD",1731847915799,0.1,234.81,234.73,14.9107]
["bitfinex","SOLUSD",1731847916103,12.9732,234.89,234.73,14.9107]
["bitfinex","SOLUSD",1731847916104,0.1,234.78,234.73,14.9107]
["bitfinex","SOLUSD",1731847916285,0.1,234.78,234.72,21.3019]
["bitfinex","SOLUSD",1731847917198,0.1,234.78,234.73,20.25098]
["bitfinex","SOLUSD",1731847917500,0.1,234.78,234.74,14.91]
["bitfinex","SOLUSD",1731847917792,0.1,234.76,234.74,14.91]
["bitfinex","SOLUSD",1731847918801,0.1,234.72,234.69,10.652]
["bitfinex","SOLUSD",1731847919481,0.1,234.72,234.65,21.3077]
["bitfinex","SOLUSD",1731847920084,0.1,234.72,234.66,0.25098]
["bitfinex","SOLUSD",1731847920285,0.1,234.75,234.66,20.25098]
["bitfinex","SOLUSD",1731847920473,0.1,234.72,234.66,20.25098]
["bitfinex","SOLUSD",1731847921078,0.1,234.7,234.63,14.917]
["bitfinex","SOLUSD",1731847922296,0.1,234.7,234.64,0.12549]
["bitfinex","SOLUSD",1731847923282,0.1,234.7,234.65,14.9157]
["bitfinex","SOLUSD",1731847923510,0.1,234.73,234.67,0.12549]
["bitfinex","SOLUSD",1731847923804,0.1,234.74,234.67,0.12549]
["bitfinex","SOLUSD",1731847924682,0.1,234.74,234.69,20.12549]
["bitfinex","SOLUSD",1731847924883,0.1,234.78,234.69,20.12549]
["bitfinex","SOLUSD",1731847925787,0.1,234.78,234.7,14.9125]
["bitfinex","SOLUSD",1731847925991,0.1,234.78,234.71,0.12549]
["bitfinex","SOLUSD",1731847926299,0.1,234.78,234.71,20.12549]
["bitfinex","SOLUSD",1731847926503,30.6921,234.83,234.71,20.12549]
["bitfinex","SOLUSD",1731847926504,0.1,234.76,234.71,20.12549]
["bitfinex","SOLUSD",1731847926712,0.1,234.74,234.7,14.9125]
["bitfinex","SOLUSD",1731847927794,0.1,234.74,234.68,21.3056]
["bitfinex","SOLUSD",1731847928092,0.1,234.74,234.69,20.12549]
["bitfinex","SOLUSD",1731847928818,0.1,234.74,234.7,14.9125]
["bitfinex","SOLUSD",1731847930692,0.1,234.72,234.7,14.9125]
["bitfinex","SOLUSD",1731847930909,0.1,234.72,234.65,31.9622]
["bitfinex","SOLUSD",1731847931095,0.1,234.74,234.65,31.9622]
["bitfinex","SOLUSD",1731847932102,0.1,234.74,234.66,20.12549]
["bitfinex","SOLUSD",1731847932612,30.6921,234.83,234.66,20.12549]
["bitfinex","SOLUSD",1731847932613,0.1,234.72,234.66,20.12549]
["bitfinex","SOLUSD",1731847933391,0.1,234.72,234.66,0.12549]
["bitfinex","SOLUSD",1731847934209,0.1,234.72,234.67,14.9145]
["bitfinex","SOLUSD",1731847934413,0.1,234.7,234.67,14.9145]
["bitfinex","SOLUSD",1731847935417,0.1,234.72,234.67,14.9145]
["bitfinex","SOLUSD",1731847935819,0.1,234.7,234.65,21.3083]
["bitfinex","SOLUSD",1731847936021,0.1,234.72,234.65,21.3083]
["bitfinex","SOLUSD",1731847936602,0.1,234.7,234.63,0.12549]
["bitfinex","SOLUSD",1731847936934,0.1,234.7,234.62,14.9177]
["bitfinex","SOLUSD",1731847938504,0.1,234.7,234.62,10.6555]
["bitfinex","SOLUSD",1731847939824,0.1,234.66,234.62,10.6555]
["bitfinex","SOLUSD",1731847940703,0.1,234.64,234.62,10.6555]
["bitfinex","SOLUSD",1731847941728,0.1,234.64,234.58,14.9202]
["bitfinex","SOLUSD",1731847942627,0.1,234.64,234.59,20.0]
["bitfinex","SOLUSD",1731847943513,0.1,234.64,234.6,10.6564]
["bitfinex","SOLUSD",1731847944921,0.1,234.62,234.6,10.6564]
["bitfinex","SOLUSD",1731847945651,0.05074775,234.62,234.6,10.6564]
["bitfinex","SOLUSD",1731847950033,0.05074775,234.67,234.6,10.6564]
["bitfinex","SOLUSD",1731847950205,32.88334775,234.7,234.61,20.0]
["bitfinex","SOLUSD",1731847950405,0.05074775,234.7,234.61,20.0]
["bitfinex","SOLUSD",1731847950831,0.05074775,234.7,234.61,26.64113636]
["bitfinex","SOLUSD",1731847951017,0.05074775,234.72,234.61,26.64113636]
["bitfinex","SOLUSD",1731847951403,0.05074775,234.72,234.63,56.2271]
["bitfinex","SOLUSD",1731847953040,0.05074775,234.7,234.63,56.2271]
["bitfinex","SOLUSD",1731847956821,0.05074775,234.67,234.63,56.2271]
["bitfinex","SOLUSD",1731847957020,0.05074775,234.69,234.63,56.2271]
["bitfinex","SOLUSD",1731847959523,0.05074775,234.67,234.63,36.2271]
["bitfinex","SOLUSD",1731847959728,0.05074775,234.67,234.63,31.9651]
["bitfinex","SOLUSD",1731847960130,34.5708,234.76,234.6,10.90363636]
["bitfinex","SOLUSD",1731847960131,0.05074775,234.61,234.6,6.64113636]
["bitfinex","SOLUSD",1731847960319,0.05074775,234.61,234.59,4.2627]
["bitfinex","SOLUSD",1731847961438,0.05074775,234.63,234.57,14.9204]
["bitfinex","SOLUSD",1731847961639,0.05074775,234.63,234.57,21.56153636]
["bitfinex","SOLUSD",1731847962225,4.2605,234.71,234.57,21.56153636]
["bitfinex","SOLUSD",1731847962226,0.05074775,234.59,234.58,6.64113636]
["bitfinex","SOLUSD",1731847962432,0.05074775,234.59,234.57,21.56153636]
["bitfinex","SOLUSD",1731847963135,0.05074775,234.59,234.57,14.9204]
["bitfinex","SOLUSD",1731847965444,0.05074775,234.59,234.57,10.6573]
["bitfinex","SOLUSD",1731847966940,0.05074775,234.54,234.52,23.56483636]
["bitfinex","SOLUSD",1731847967138,0.05074775,234.54,234.53,6.64113636]
["bitfinex","SOLUSD",1731847967336,0.05074775,234.55,234.52,23.56483636]
["bitfinex","SOLUSD",1731847967541,0.05074775,234.57,234.52,23.56483636]
["bitfinex","SOLUSD",1731847968176,0.05074775,234.57,234.52,8.64113636]
["bitfinex","SOLUSD",1731847968456,0.05074775,234.55,234.54,14.9227]
["bitfinex","SOLUSD",1731847969745,0.05074775,234.57,234.55,20.0]
["bitfinex","SOLUSD",1731847970533,32.74424775,234.64,234.55,20.0]
["bitfinex","SOLUSD",1731847970746,0.05074775,234.62,234.55,26.64113636]
["bitfinex","SOLUSD",1731847971228,0.05074775,234.64,234.55,26.64113636]
["bitfinex","SOLUSD",1731847971420,32.6935,234.69,234.55,26.64113636]
["bitfinex","SOLUSD",1731847971421,0.05074775,234.66,234.57,6.64113636]
["bitfinex","SOLUSD",1731847971623,0.05074775,234.66,234.59,14.9195]
["bitfinex","SOLUSD",1731847971855,0.05074775,234.66,234.59,21.56063636]
["bitfinex","SOLUSD",1731847972551,0.05074775,234.64,234.59,21.56063636]
["bitfinex","SOLUSD",1731847973236,0.05074775,234.64,234.6,20.0]
["bitfinex","SOLUSD",1731847973435,0.05074775,234.64,234.61,14.9182]
["bitfinex","SOLUSD",1731847973630,0.05074775,234.64,234.62,20.0]
["bitfinex","SOLUSD",1731847974842,0.05074775,234.64,234.63,4.262]
["bitfinex","SOLUSD",1731847976441,0.05074775,234.64,234.61,10.6559]
["bitfinex","SOLUSD",1731847977545,0.05074775,234.66,234.61,10.6559]
["bitfinex","SOLUSD",1731847978336,0.05074775,234.64,234.61,10.6559]
["bitfinex","SOLUSD",1731847979249,0.05074775,234.66,234.61,10.6559]
["bitfinex","SOLUSD",1731847980548,0.05074775,234.66,234.61,17.29703636]
["bitfinex","SOLUSD",1731847980855,0.05074775,234.7,234.62,26.64113636]
["bitfinex","SOLUSD",1731847981055,0.05074775,234.7,234.63,6.64113636]
["bitfinex","SOLUSD",1731847981739,0.05074775,234.67,234.64,21.55753636]
["bitfinex","SOLUSD",1731847982048,0.05074775,234.67,234.64,14.9164]
["bitfinex","SOLUSD",1731847982432,0.05074775,234.69,234.64,14.9164]
["bitfinex","SOLUSD",1731847982633,0.05074775,234.69,234.65,20.0]
["bitfinex","SOLUSD",1731847983250,0.05074775,234.67,234.66,14.9151]
["bitfinex","SOLUSD",1731847983558,0.05074775,234.67,234.66,10.6537]
["bitfinex","SOLUSD",1731847983741,0.05074775,234.65,234.62,4.262]
["bitfinex","SOLUSD",1731847984830,0.05074775,234.65,234.62,10.6555]
["bitfinex","SOLUSD",1731847985839,0.05074775,234.63,234.62,10.6555]
["bitfinex","SOLUSD",1731847986852,0.05074775,234.63,234.59,24.2627]
["bitfinex","SOLUSD",1731847987160,0.05074775,234.61,234.59,4.2627]
["bitfinex","SOLUSD",1731847987747,0.05074775,234.61,234.58,10.6573]
["bitfinex","SOLUSD",1731847988346,0.05074775,234.59,234.58,10.6573]
["bitfinex","SOLUSD",1731847990045,0.05074775,234.59,234.53,42.88373636]
["bitfinex","SOLUSD",1731847990440,0.05074775,234.59,234.54,20.0]
["bitfinex","SOLUSD",1731847991540,0.05074775,234.59,234.55,14.9221]
["bitfinex","SOLUSD",1731847991739,0.05074775,234.59,234.56,20.0]
["bitfinex","SOLUSD",1731847992462,0.05074775,234.64,234.56,20.0]
["bitfinex","SOLUSD",1731847992663,0.1,234.75,234.56,20.0]
["bitfinex","SOLUSD",1731847992664,0.1,234.79,234.69,159.74925225]
["bitfinex","SOLUSD",1731847992869,0.1,234.77,234.61,0.12549]
["bitfinex","SOLUSD",1731847993044,0.1,234.77,234.6,20.0]
["bitfinex","SOLUSD",1731847993570,4.2593,234.78,234.62,20.0]
["bitfinex","SOLUSD",1731847993748,4.2593,234.78,234.63,0.12549]
["bitfinex","SOLUSD",1731847993943,0.1,234.75,234.62,20.0]
["bitfinex","SOLUSD",1731847994744,4.26,234.74,234.63,14.917]
["bitfinex","SOLUSD",1731847994945,4.36,234.74,234.63,14.917]
["bitfinex","SOLUSD",1731847995360,4.26,234.74,234.63,14.917]
["bitfinex","SOLUSD",1731847996072,0.12549,234.75,234.63,14.917]
["bitfinex","SOLUSD",1731847996366,0.22549,234.75,234.63,14.917]
["bitfinex","SOLUSD",1731847996555,0.12549,234.7,234.59,10.90373636]
["bitfinex","SOLUSD",1731847996759,0.12549,234.7,234.59,4.2626]
["bitfinex","SOLUSD",1731847997155,44.7777,234.71,234.59,14.9194]
["bitfinex","SOLUSD",1731847998253,4.2607,234.7,234.59,14.9194]
["bitfinex","SOLUSD",1731847999548,44.7777,234.71,234.61,0.12549]
["bitfinex","SOLUSD",1731847999749,31.5801,234.71,234.61,0.12549]
["bitfinex","SOLUSD",1731848001463,31.5801,234.71,234.62,14.9177]
["bitfinex","SOLUSD",1731848001781,31.5801,234.71,234.63,20.0]
["bitfinex","SOLUSD",1731848002972,35.8407,234.71,234.63,20.0]
["bitfinex","SOLUSD",1731848003158,31.5801,234.71,234.63,20.0]
["bitfinex","SOLUSD",1731848003562,35.8407,234.71,234.62,14.9176]
["bitfinex","SOLUSD",1731848004684,35.8407,234.71,234.62,10.6555]
["bitfinex","SOLUSD",1731848012491,31.5801,234.71,234.62,10.6555]
["bitfinex","SOLUSD",1731848012695,31.5801,234.71,234.63,20.0]
["bitfinex","SOLUSD",1731848012871,4.2602,234.73,234.63,20.0]
["bitfinex","SOLUSD",1731848013592,0.12549,234.75,234.63,20.0]
["bitfinex","SOLUSD",1731848013764,4.38529,234.75,234.64,14.9164]
["bitfinex","SOLUSD",1731848014587,4.2598,234.75,234.64,14.9164]
["bitfinex","SOLUSD",1731848017363,43.8703,234.76,234.65,20.0]
["bitfinex","SOLUSD",1731848017563,43.8703,234.76,234.66,0.12549]
["bitfinex","SOLUSD",1731848017779,30.6727,234.76,234.67,20.0]
["bitfinex","SOLUSD",1731848018294,30.6727,234.76,234.67,26.64113636]
["bitfinex","SOLUSD",1731848018497,30.6727,234.76,234.67,20.0]
["bitfinex","SOLUSD",1731848018703,4.2588,234.81,234.67,20.0]
["bitfinex","SOLUSD",1731848018991,4.2588,234.81,234.69,26.64113636]
["bitfinex","SOLUSD",1731848019290,4.2588,234.81,234.7,14.9125]
["bitfinex","SOLUSD",1731848020090,30.1324,234.88,234.72,0.12549]
["bitfinex","SOLUSD",1731848020272,30.1324,234.88,234.74,44.027864]
["bitfinex","SOLUSD",1731848020473,34.39,234.88,234.76,20.0]
["bitfinex","SOLUSD",1731848020994,34.39,234.88,234.74,20.0]
["bitfinex","SOLUSD",1731848021491,34.49,234.88,234.75,14.9094]
["bitfinex","SOLUSD",1731848021693,0.1,234.85,234.75,10.6496]
["bitfinex","SOLUSD",1731848022690,4.2582,234.84,234.71,20.0]
["bitfinex","SOLUSD",1731848022893,0.12549,234.83,234.71,20.0]
["bitfinex","SOLUSD",1731848023384,0.12549,234.83,234.68,14.9139]
["bitfinex","SOLUSD",1731848023385,0.1,234.81,234.68,14.9139]
["bitfinex","SOLUSD",1731848024095,0.22549,234.81,234.68,14.9139]
["bitfinex","SOLUSD",1731848024468,4.2589,234.8,234.68,10.6528]
["bitfinex","SOLUSD",1731848025199,0.22549,234.79,234.68,10.6528]
["bitfinex","SOLUSD",1731848025774,30.1324,234.78,234.68,10.6528]
["bitfinex","SOLUSD",1731848026499,34.3918,234.78,234.63,14.917]
["bitfinex","SOLUSD",1731848027005,34.3918,234.78,234.64,7.00395564]
["bitfinex","SOLUSD",1731848027178,34.3918,234.78,234.65,20.0]
["bitfinex","SOLUSD",1731848027590,34.3918,234.78,234.67,20.0]
["bitfinex","SOLUSD",1731848028596,34.3918,234.78,234.68,14.9139]
["bitfinex","SOLUSD",1731848029678,30.1324,234.83,234.69,20.0]
["bitfinex","SOLUSD",1731848031405,30.1324,234.83,234.71,20.0]
["bitfinex","SOLUSD",1731848032077,34.3908,234.83,234.71,20.0]
["bitfinex","SOLUSD",1731848033182,34.3908,234.83,234.72,14.9112]
["bitfinex","SOLUSD",1731848034297,34.3908,234.83,234.72,10.6509]
["bitfinex","SOLUSD",1731848036286,0.1,234.81,234.72,10.6509]
["bitfinex","SOLUSD",1731848037183,4.2589,234.8,234.72,10.6509]
["bitfinex","SOLUSD",1731848037384,23.902374,234.79,234.69,0.101663]
["bitfinex","SOLUSD",1731848037583,24.002374,234.79,234.69,0.101663]
["bitfinex","SOLUSD",1731848037901,23.902374,234.79,234.69,0.101663]
["bitfinex","SOLUSD",1731848038381,0.12549,234.79,234.69,0.101663]
["bitfinex","SOLUSD",1731848038581,4.2593,234.78,234.69,0.101663]
["bitfinex","SOLUSD",1731848038778,0.12549,234.77,234.69,0.101663]
["bitfinex","SOLUSD",1731848038991,0.1,234.75,234.69,0.101663]
["bitfinex","SOLUSD",1731848039201,0.22549,234.75,234.69,0.101663]
["bitfinex","SOLUSD",1731848040081,32.2492,234.73,234.69,0.101663]
["bitfinex","SOLUSD",1731848040283,0.2,234.68,234.57,10.6575]
["bitfinex","SOLUSD",1731848040505,4.2614,234.66,234.57,10.6575]
["bitfinex","SOLUSD",1731848044593,0.1,234.63,234.52,8.64113636]
["bitfinex","SOLUSD",1731848044812,0.22549,234.63,234.52,2.0]
["bitfinex","SOLUSD",1731848045116,0.22549,234.63,234.52,6.2638]
["bitfinex","SOLUSD",1731848045278,0.22549,234.64,234.52,6.2638]
["bitfinex","SOLUSD",1731848045679,0.1,234.63,234.52,2.0]
["bitfinex","SOLUSD",1731848045886,0.1,234.6,234.52,2.0]
["bitfinex","SOLUSD",1731848046101,0.35098,234.6,234.52,2.0]
["bitfinex","SOLUSD",1731848046591,4.2627,234.59,234.52,2.0]
["bitfinex","SOLUSD",1731848047101,0.12549,234.58,234.52,2.0]
["bitfinex","SOLUSD",1731848047289,0.22549,234.55,234.52,2.0]
["bitfinex","SOLUSD",1731848047495,0.1,234.55,234.52,2.0]
["bitfinex","SOLUSD",1731848047884,0.12549,234.56,234.52,2.0]
["bitfinex","SOLUSD",1731848048088,0.12549,234.6,234.52,6.2639]
["bitfinex","SOLUSD",1731848048285,0.1,234.59,234.52,2.0]
["bitfinex","SOLUSD",1731848048704,0.09367462,234.56,234.52,2.0]
["bitfinex","SOLUSD",1731848049312,0.19367462,234.53,234.52,2.0]
["bitfinex","SOLUSD",1731848049484,0.44465462,234.53,234.52,2.0]
["bitfinex","SOLUSD",1731848051007,4.70845462,234.53,234.52,2.0]
["bitfinex","SOLUSD",1731848053516,28.58533862,234.53,234.52,2.0]
["bitfinex","SOLUSD",1731848057322,4.2638,234.53,234.52,2.0]
["bitfinex","SOLUSD",1731848057816,0.1,234.59,234.52,2.0]
["bitfinex","SOLUSD",1731848058019,4.2629,234.58,234.52,2.0]
["bitfinex","SOLUSD",1731848058209,4.2626,234.6,234.52,6.2639]
["bitfinex","SOLUSD",1731848061203,0.21916462,234.59,234.52,2.0]
["bitfinex","SOLUSD",1731848061410,24.32153862,234.59,234.52,2.0]
["bitfinex","SOLUSD",1731848061594,0.34465462,234.56,234.52,2.0]
["bitfinex","SOLUSD",1731848062612,4.2634,234.55,234.52,2.0]
["bitfinex","SOLUSD",1731848062820,0.25098,234.54,234.52,2.0]
["bitfinex","SOLUSD",1731848063301,4.2634,234.55,234.52,2.0]
["bitfinex","SOLUSD",1731848063619,0.25098,234.58,234.52,2.0]
["bitfinex","SOLUSD",1731848063813,0.12549,234.58,234.52,2.0]
["bitfinex","SOLUSD",1731848064014,4.2627,234.59,234.52,2.0]
["bitfinex","SOLUSD",1731848064220,0.12549,234.58,234.52,2.0]
["bitfinex","SOLUSD",1731848064609,4.2631,234.57,234.52,2.0]
["bitfinex","SOLUSD",1731848064818,4.2623,234.61,234.52,2.0]
["bitfinex","SOLUSD",1731848065116,0.12549,234.6,234.52,2.0]
["bitfinex","SOLUSD",1731848065507,0.12549,234.58,234.52,2.0]
["bitfinex","SOLUSD",1731848066399,0.12549,234.56,234.52,2.0]
["bitfinex","SOLUSD",1731848066801,4.2623,234.61,234.52,2.0]
["bitfinex","SOLUSD",1731848067015,0.12549,234.6,234.52,6.2638]
["bitfinex","SOLUSD",1731848067402,4.2623,234.61,234.52,6.2638]
["bitfinex","SOLUSD",1731848067603,4.2614,234.66,234.53,51.5971]
["bitfinex","SOLUSD",1731848067803,4.2614,234.66,234.53,64.7751]
["bitfinex","SOLUSD",1731848068323,10.7513,234.72,234.53,64.7751]
["bitfinex","SOLUSD",1731848068530,4.2605,234.71,234.54,14.9227]
["bitfinex","SOLUSD",1731848068732,4.3605,234.71,234.54,14.9227]
["bitfinex","SOLUSD",1731848069531,0.12549,234.68,234.54,14.9227]
["bitfinex","SOLUSD",1731848069733,4.2609,234.69,234.54,14.9227]
["bitfinex","SOLUSD",1731848069904,4.2609,234.69,234.55,43.776884]
["bitfinex","SOLUSD",1731848070923,30.954,234.73,234.55,43.776884]
["bitfinex","SOLUSD",1731848071230,0.12549,234.71,234.57,20.0]
["bitfinex","SOLUSD",1731848071407,0.25098,234.71,234.57,20.0]
["bitfinex","SOLUSD",1731848074911,0.34465462,234.68,234.58,14.9202]
["bitfinex","SOLUSD",1731848075239,0.34465462,234.68,234.54,4.2636]
["bitfinex","SOLUSD",1731848076509,0.25098,234.66,234.54,34.9227]
["bitfinex","SOLUSD",1731848077529,0.25098,234.67,234.54,34.9227]
["bitfinex","SOLUSD",1731848077710,0.12549,234.66,234.54,34.9227]
["bitfinex","SOLUSD",1731848078110,12.3489,234.74,234.54,34.9227]
["bitfinex","SOLUSD",1731848078332,4.2603,234.72,234.54,34.9227]
["bitfinex","SOLUSD",1731848078706,0.09367462,234.71,234.54,34.9227]
["bitfinex","SOLUSD",1731848079430,0.12549,234.7,234.54,34.9227]
["bitfinex","SOLUSD",1731848079631,0.12549,234.69,234.54,34.9227]
["bitfinex","SOLUSD",1731848080540,4.2614,234.66,234.54,34.9227]
["bitfinex","SOLUSD",1731848081036,0.12549,234.65,234.54,34.9227]
["bitfinex","SOLUSD",1731848081831,0.12549,234.66,234.54,34.9227]
["bitfinex","SOLUSD",1731848083728,0.12549,234.67,234.55,0.27]
["bitfinex","SOLUSD",1731848084132,0.12549,234.68,234.55,0.27]
["bitfinex","SOLUSD",1731848084331,0.25098,234.68,234.55,0.27]
["bitfinex","SOLUSD",1731848085131,0.12549,234.68,234.57,20.0]
["bitfinex","SOLUSD",1731848086130,0.12549,234.68,234.58,10.6573]
["bitfinex","SOLUSD",1731848086530,0.21916462,234.68,234.58,10.6573]
["bitfinex","SOLUSD",1731848086744,0.12549,234.67,234.58,10.6573]
["bitfinex","SOLUSD",1731848086911,0.34465462,234.66,234.56,4.2633]
["bitfinex","SOLUSD",1731848088039,4.2616,234.65,234.54,14.9227]
["bitfinex","SOLUSD",1731848088341,0.25098,234.64,234.54,14.9227]
["bitfinex","SOLUSD",1731848092047,4.2611,234.68,234.54,14.9227]
["bitfinex","SOLUSD",1731848092212,4.2608,234.7,234.55,43.776884]
["bitfinex","SOLUSD",1731848092410,43.1261,234.72,234.55,43.776884]
["bitfinex","SOLUSD",1731848092936,47.3866,234.72,234.57,20.0]
["bitfinex","SOLUSD",1731848093739,0.25098,234.71,234.57,20.0]
["bitfinex","SOLUSD",1731848093916,0.12549,234.69,234.58,14.9202]
["bitfinex","SOLUSD",1731848094532,0.12549,234.69,234.59,50.0537]
["bitfinex","SOLUSD",1731848095233,0.12549,234.69,234.6,14.9189]
["bitfinex","SOLUSD",1731848095443,0.12549,234.68,234.6,14.9189]
["bitfinex","SOLUSD",1731848096115,30.9442,234.72,234.6,14.9189]
["bitfinex","SOLUSD",1731848096414,4.2603,234.73,234.6,14.9189]
["bitfinex","SOLUSD",1731848097211,0.09367462,234.74,234.6,14.9189]
["bitfinex","SOLUSD",1731848097542,0.09367462,234.72,234.6,14.9189]
["bitfinex","SOLUSD",1731848097733,0.12549,234.71,234.6,14.9189]
["bitfinex","SOLUSD",1731848098428,0.12549,234.69,234.6,14.9189]
["bitfinex","SOLUSD",1731848100346,0.12549,234.68,234.6,14.9189]
["bitfinex","SOLUSD",1731848102046,0.12549,234.66,234.6,10.6564]
["bitfinex","SOLUSD",1731848102415,0.12549,234.66,234.6,14.9189]
["bitfinex","SOLUSD",1731848103446,0.12549,234.66,234.55,14.9221]
["bitfinex","SOLUSD",1731848103653,0.12549,234.66,234.56,20.0]
["bitfinex","SOLUSD",1731848104545,41.5931,234.77,234.6,20.0]
["bitfinex","SOLUSD",1731848104846,0.09367462,234.76,234.6,20.0]
["bitfinex","SOLUSD",1731848105044,41.5931,234.77,234.6,20.0]
["bitfinex","SOLUSD",1731848105544,14.9087,234.76,234.61,14.9182]
["bitfinex","SOLUSD",1731848105853,15.0087,234.76,234.61,14.9182]
["bitfinex","SOLUSD",1731848106150,0.34465462,234.75,234.61,14.9182]
["bitfinex","SOLUSD",1731848106327,24.12153862,234.75,234.61,14.9182]
["bitfinex","SOLUSD",1731848106849,0.25098,234.72,234.57,43.776884]
["bitfinex","SOLUSD",1731848107539,24.12153862,234.73,234.57,20.0]
["bitfinex","SOLUSD",1731848107933,0.34465462,234.71,234.58,14.9202]
["bitfinex","SOLUSD",1731848108522,0.34465462,234.69,234.58,10.6573]
["bitfinex","SOLUSD",1731848109246,0.34465462,234.69,234.58,14.9202]
["bitfinex","SOLUSD",1731848110055,0.34465462,234.67,234.58,10.6573]
["bitfinex","SOLUSD",1731848110846,0.25098,234.65,234.58,10.6573]
["bitfinex","SOLUSD",1731848111033,0.12549,234.63,234.53,34.9234]
["bitfinex","SOLUSD",1731848111748,0.25098,234.63,234.53,14.9234]
["bitfinex","SOLUSD",1731848112153,4.2616,234.66,234.53,14.9234]
["bitfinex","SOLUSD",1731848112327,0.25098,234.65,234.53,14.9234]
["bitfinex","SOLUSD",1731848113049,0.25098,234.65,234.54,20.0]
["bitfinex","SOLUSD",1731848113255,4.51258,234.65,234.55,10.6587]
["bitfinex","SOLUSD",1731848113952,0.25098,234.65,234.56,20.0]
["bitfinex","SOLUSD",1731848114127,4.26,234.74,234.58,20.0]
["bitfinex","SOLUSD",1731848114454,4.2597,234.76,234.62,20.0]
["bitfinex","SOLUSD",1731848114824,0.09367462,234.75,234.62,20.0]
["bitfinex","SOLUSD",1731848115034,30.8192,234.77,234.62,32.3028]
["bitfinex","SOLUSD",1731848115335,30.8192,234.83,234.66,20.0]
["bitfinex","SOLUSD",1731848115645,0.1,234.81,234.66,20.0]
["bitfinex","SOLUSD",1731848115824,0.1,234.81,234.64,20.0]
["bitfinex","SOLUSD",1731848116028,4.2585,234.82,234.64,20.0]
["bitfinex","SOLUSD",1731848116429,4.2585,234.82,234.65,14.9157]
["bitfinex","SOLUSD",1731848116646,4.2585,234.82,234.66,20.0]
["bitfinex","SOLUSD",1731848116850,4.3585,234.82,234.66,20.0]
["bitfinex","SOLUSD",1731848117058,0.09367462,234.81,234.66,20.0]
["bitfinex","SOLUSD",1731848117548,0.34465462,234.79,234.67,14.9145]
["bitfinex","SOLUSD",1731848118452,4.2593,234.78,234.67,10.6532]
["bitfinex","SOLUSD",1731848118823,0.25098,234.77,234.67,10.6532]
["bitfinex","SOLUSD",1731848119031,0.12549,234.75,234.67,10.6532]
["bitfinex","SOLUSD",1731848119239,0.25098,234.75,234.67,10.6532]
["bitfinex","SOLUSD",1731848119956,0.34465462,234.74,234.63,4.2618]
["bitfinex","SOLUSD",1731848120129,0.09367462,234.71,234.59,4.2626]
["bitfinex","SOLUSD",1731848120334,0.34465462,234.71,234.59,4.2626]
["bitfinex","SOLUSD",1731848120549,0.25098,234.69,234.58,10.6573]
["bitfinex","SOLUSD",1731848121556,4.60515462,234.71,234.58,10.6573]
["bitfinex","SOLUSD",1731848123144,0.1,234.66,234.53,10.6595]
["bitfinex","SOLUSD",1731848123457,0.1,234.66,234.53,14.9233]
["bitfinex","SOLUSD",1731848123636,0.34465462,234.65,234.53,14.9233]
["bitfinex","SOLUSD",1731848124341,0.34465462,234.65,234.54,20.0]
["bitfinex","SOLUSD",1731848125359,0.25098,234.63,234.55,14.9221]
["bitfinex","SOLUSD",1731848125948,0.25098,234.65,234.55,14.9221]
["bitfinex","SOLUSD",1731848126547,10.6514,234.71,234.56,20.0]
["bitfinex","SOLUSD",1731848126548,0.25098,234.7,234.56,20.0]
["bitfinex","SOLUSD",1731848127141,0.09367462,234.69,234.56,20.0]
["bitfinex","SOLUSD",1731848127545,4.35467462,234.69,234.57,14.9208]
["bitfinex","SOLUSD",1731848127748,0.25098,234.68,234.58,20.0]
["bitfinex","SOLUSD",1731848128537,0.25098,234.68,234.59,14.9195]
["bitfinex","SOLUSD",1731848128742,0.25098,234.68,234.6,20.0]
["bitfinex","SOLUSD",1731848129248,11.58547991,234.8,234.6,20.0]
["bitfinex","SOLUSD",1731848129249,41.5674,234.79,234.6,20.0]
["bitfinex","SOLUSD",1731848129657,4.35297462,234.78,234.6,20.0]
["bitfinex","SOLUSD",1731848130335,4.2593,234.78,234.6,20.0]
["bitfinex","SOLUSD",1731848130659,0.25098,234.75,234.62,20.0]
["bitfinex","SOLUSD",1731848130956,4.2593,234.78,234.64,20.0]
["bitfinex","SOLUSD",1731848132038,4.2593,234.78,234.65,14.9157]
["bitfinex","SOLUSD",1731848132358,0.34465462,234.77,234.65,14.9157]
["bitfinex","SOLUSD",1731848132546,24.12153862,234.77,234.65,10.6541]
["bitfinex","SOLUSD",1731848133145,24.12153862,234.77,234.65,14.9157]
["bitfinex","SOLUSD",1731848134062,24.12153862,234.77,234.61,21.3119]
["bitfinex","SOLUSD",1731848134231,24.12153862,234.77,234.59,12.3028]
["bitfinex","SOLUSD",1731848134232,24.12153862,234.75,234.6,14.9189]
["bitfinex","SOLUSD",1731848135458,24.12153862,234.73,234.6,14.9189]
["bitfinex","SOLUSD",1731848136349,0.34465462,234.71,234.6,14.9189]
["bitfinex","SOLUSD",1731848137340,0.25098,234.69,234.56,20.0]
["bitfinex","SOLUSD",1731848138579,4.51198,234.69,234.57,14.9208]
["bitfinex","SOLUSD",1731848138866,4.51198,234.69,234.58,20.0]
["bitfinex","SOLUSD",1731848139065,0.09367462,234.68,234.57,14.9208]
["bitfinex","SOLUSD",1731848139365,0.25098,234.67,234.57,14.9208]
["bitfinex","SOLUSD",1731848140443,0.12549,234.67,234.58,20.0]
["bitfinex","SOLUSD",1731848140649,0.12549,234.67,234.59,14.9195]
["bitfinex","SOLUSD",1731848141663,0.12549,234.68,234.6,20.0]
["bitfinex","SOLUSD",1731848143165,4.2607,234.7,234.61,14.9182]
["bitfinex","SOLUSD",1731848143342,0.25098,234.69,234.61,14.9182]
["bitfinex","SOLUSD",1731848144071,32.5433,234.74,234.62,20.0]
["bitfinex","SOLUSD",1731848144371,32.5433,234.79,234.62,20.0]
["bitfinex","SOLUSD",1731848144667,0.09367462,234.78,234.64,20.0]
["bitfinex","SOLUSD",1731848145166,4.35297462,234.78,234.66,20.0]
["bitfinex","SOLUSD",1731848145366,4.2593,234.78,234.65,14.9157]
["bitfinex","SOLUSD",1731848145567,0.25098,234.77,234.65,14.9157]
["bitfinex","SOLUSD",1731848145952,0.09367462,234.76,234.61,21.3119]
["bitfinex","SOLUSD",1731848146268,0.25098,234.74,234.62,20.0]
["bitfinex","SOLUSD",1731848147168,0.25098,234.74,234.63,14.917]
["bitfinex","SOLUSD",1731848147878,0.12549,234.74,234.63,14.917]
["bitfinex","SOLUSD",1731848148046,0.25098,234.75,234.63,14.917]
["bitfinex","SOLUSD",1731848148449,0.25098,234.77,234.63,14.917]
["bitfinex","SOLUSD",1731848148781,0.25098,234.76,234.63,14.917]
["bitfinex","SOLUSD",1731848149658,4.60395462,234.78,234.64,20.0]
["bitfinex","SOLUSD",1731848149859,4.60395462,234.78,234.63,14.917]
["bitfinex","SOLUSD",1731848149860,0.25098,234.76,234.63,14.917]
["bitfinex","SOLUSD",1731848150249,0.09367462,234.75,234.63,14.917]
["bitfinex","SOLUSD",1731848150953,0.25098,234.73,234.62,20.0]
["bitfinex","SOLUSD",1731848152179,0.09367462,234.75,234.55,21.3174]
["bitfinex","SOLUSD",1731848152180,0.09367462,234.68,234.56,14.9215]
["bitfinex","SOLUSD",1731848153058,0.25098,234.69,234.56,14.9215]
["bitfinex","SOLUSD",1731848153255,0.12549,234.69,234.56,14.9215]
["bitfinex","SOLUSD",1731848153670,0.12549,234.69,234.57,20.0]
["bitfinex","SOLUSD",1731848154275,43.1378,234.7,234.58,23.776884]
["bitfinex","SOLUSD",1731848154483,30.2725,234.7,234.59,20.0]
["bitfinex","SOLUSD",1731848155385,30.2725,234.7,234.6,14.9189]
["bitfinex","SOLUSD",1731848155679,12.8653,234.75,234.6,14.9189]
["bitfinex","SOLUSD",1731848155680,0.25098,234.74,234.61,20.0]
["bitfinex","SOLUSD",1731848156367,0.12549,234.74,234.61,20.0]
["bitfinex","SOLUSD",1731848157865,0.12549,234.74,234.62,14.9177]
["bitfinex","SOLUSD",1731848158582,4.38549,234.74,234.62,14.9177]
["bitfinex","SOLUSD",1731848160457,0.12549,234.73,234.62,14.9177]
["bitfinex","SOLUSD",1731848161363,4.38549,234.74,234.62,14.9177]
["bitfinex","SOLUSD",1731848164476,4.26,234.74,234.62,14.9177]
["bitfinex","SOLUSD",1731848164679,0.25098,234.73,234.62,10.6555]
["bitfinex","SOLUSD",1731848165058,0.09367462,234.72,234.62,10.6555]
["bitfinex","SOLUSD",1731848165262,0.09367462,234.72,234.59,4.2627]
["bitfinex","SOLUSD",1731848165486,0.09367462,234.72,234.59,14.9195]
["bitfinex","SOLUSD",1731848166172,0.09367462,234.7,234.57,4.2629]
["bitfinex","SOLUSD",1731848166376,24.12153862,234.7,234.55,10.6586]
["bitfinex","SOLUSD",1731848166575,24.12153862,234.7,234.55,14.9219]
["bitfinex","SOLUSD",1731848166765,24.12153862,234.68,234.55,10.6586]
["bitfinex","SOLUSD",1731848167774,4.2613,234.67,234.55,10.6586]
["bitfinex","SOLUSD",1731848167958,0.25098,234.66,234.55,10.6586]
["bitfinex","SOLUSD",1731848168778,30.2725,234.71,234.56,20.0]
["bitfinex","SOLUSD",1731848169076,4.2607,234.7,234.56,20.0]
["bitfinex","SOLUSD",1731848169862,4.2607,234.7,234.55,10.6586]
["bitfinex","SOLUSD",1731848169863,0.09367462,234.69,234.55,10.6586]
["bitfinex","SOLUSD",1731848170066,24.12153862,234.69,234.55,10.6586]
["bitfinex","SOLUSD",1731848170269,0.25098,234.69,234.55,10.6586]
["bitfinex","SOLUSD",1731848170478,0.12549,234.69,234.56,20.0]
["bitfinex","SOLUSD",1731848170682,4.2607,234.7,234.56,20.0]
["bitfinex","SOLUSD",1731848170683,0.12549,234.7,234.56,20.0]
["bitfinex","SOLUSD",1731848170862,30.2725,234.71,234.58,20.0]
["bitfinex","SOLUSD",1731848171194,30.2725,234.71,234.6,20.0]
["bitfinex","SOLUSD",1731848172088,30.2725,234.71,234.61,14.9182]
["bitfinex","SOLUSD",1731848172265,6.62903083,234.74,234.63,20.0]
["bitfinex","SOLUSD",1731848172582,19.49433083,234.75,234.63,20.0]
["bitfinex","SOLUSD",1731848172958,19.49433083,234.75,234.64,23.776884]
["bitfinex","SOLUSD",1731848173162,58.70372335,234.78,234.64,23.776884]
["bitfinex","SOLUSD",1731848173163,6.62903083,234.76,234.65,20.0]
["bitfinex","SOLUSD",1731848173473,45.44354117,234.78,234.65,20.0]
["bitfinex","SOLUSD",1731848173474,6.62903083,234.77,234.65,20.0]
["bitfinex","SOLUSD",1731848173877,6.62903083,234.77,234.66,24.027864]
["bitfinex","SOLUSD",1731848174192,6.62903083,234.8,234.71,20.0]
["bitfinex","SOLUSD",1731848174394,6.62903083,234.81,234.71,20.0]
["bitfinex","SOLUSD",1731848174761,6.62903083,234.82,234.71,20.0]
["bitfinex","SOLUSD",1731848175163,6.62903083,234.83,234.72,23.776884]
["bitfinex","SOLUSD",1731848175372,6.62903083,234.83,234.7,36.2162]
["bitfinex","SOLUSD",1731848175373,6.62903083,234.84,234.75,20.0]
["bitfinex","SOLUSD",1731848175576,6.62903083,234.85,234.75,20.0]
["bitfinex","SOLUSD",1731848176072,6.62903083,234.84,234.76,14.9087]
["bitfinex","SOLUSD",1731848176274,6.62903083,234.85,234.76,14.9087]
["bitfinex","SOLUSD",1731848176574,6.62903083,234.81,234.71,10.6514]
["bitfinex","SOLUSD",1731848176965,6.62903083,234.84,234.72,31.3744]
["bitfinex","SOLUSD",1731848177186,6.62903083,234.85,234.72,31.3744]
["bitfinex","SOLUSD",1731848177686,6.62903083,234.86,234.73,20.0]
["bitfinex","SOLUSD",1731848177984,6.62903083,234.87,234.73,20.0]
["bitfinex","SOLUSD",1731848178176,6.62903083,234.87,234.74,14.91]
["bitfinex","SOLUSD",1731848178381,0.25098,234.86,234.74,14.91]
["bitfinex","SOLUSD",1731848178586,6.62903083,234.85,234.74,14.91]
["bitfinex","SOLUSD",1731848178882,11.13781083,234.86,234.74,14.91]
["bitfinex","SOLUSD",1731848179088,6.62903083,234.85,234.74,14.91]
["bitfinex","SOLUSD",1731848179490,10.88713083,234.85,234.74,14.91]
["bitfinex","SOLUSD",1731848179793,0.25098,234.84,234.74,14.91]
["bitfinex","SOLUSD",1731848180590,6.62903083,234.83,234.74,10.65]
["bitfinex","SOLUSD",1731848180891,11.13831083,234.84,234.74,10.65]
["bitfinex","SOLUSD",1731848181467,11.13831083,234.84,234.7,4.2607]
["bitfinex","SOLUSD",1731848181468,0.25098,234.82,234.7,4.2607]
["bitfinex","SOLUSD",1731848181774,6.88001083,234.82,234.7,4.2607]
["bitfinex","SOLUSD",1731848181973,0.09367462,234.79,234.62,12.5469]
["bitfinex","SOLUSD",1731848182193,6.88001083,234.78,234.63,4.262]
["bitfinex","SOLUSD",1731848182366,6.62903083,234.76,234.64,10.6545]
["bitfinex","SOLUSD",1731848182769,10.88863083,234.76,234.64,10.6545]
["bitfinex","SOLUSD",1731848183789,6.62903083,234.76,234.64,10.6545]
["bitfinex","SOLUSD",1731848184193,6.62903083,234.77,234.64,10.6545]
["bitfinex","SOLUSD",1731848184867,10.88833083,234.78,234.64,10.6545]
["bitfinex","SOLUSD",1731848185996,10.88863083,234.76,234.64,10.6545]
["bitfinex","SOLUSD",1731848186173,4.2596,234.76,234.65,20.0]
["bitfinex","SOLUSD",1731848186569,4.2596,234.76,234.64,10.6545]
["bitfinex","SOLUSD",1731848186772,24.12153862,234.75,234.64,10.6545]
["bitfinex","SOLUSD",1731848186990,10.88923083,234.73,234.64,10.6545]
["bitfinex","SOLUSD",1731848187572,4.2602,234.73,234.64,10.6545]
["bitfinex","SOLUSD",1731848187775,10.88923083,234.73,234.64,10.6545]
["bitfinex","SOLUSD",1731848187977,4.2602,234.73,234.64,10.6545]
["bitfinex","SOLUSD",1731848188180,0.34465462,234.7,234.58,10.6569]
["bitfinex","SOLUSD",1731848188473,63.64266945,234.7,234.58,14.9198]
["bitfinex","SOLUSD",1731848188682,24.027864,234.68,234.58,10.6569]
["bitfinex","SOLUSD",1731848188883,30.65689483,234.68,234.58,10.6569]
["bitfinex","SOLUSD",1731848189498,30.65689483,234.68,234.58,14.9198]
["bitfinex","SOLUSD",1731848190174,6.62903083,234.69,234.58,10.6569]
["bitfinex","SOLUSD",1731848190596,39.52113083,234.7,234.58,10.6569]
["bitfinex","SOLUSD",1731848190780,39.52113083,234.7,234.59,20.0]
["bitfinex","SOLUSD",1731848190982,32.8921,234.7,234.59,20.0]
["bitfinex","SOLUSD",1731848191377,6.62903083,234.72,234.61,20.0]
["bitfinex","SOLUSD",1731848191614,6.62903083,234.75,234.61,20.0]
["bitfinex","SOLUSD",1731848191779,32.7687,234.76,234.61,20.0]
["bitfinex","SOLUSD",1731848192585,37.0284,234.76,234.63,20.0]
["bitfinex","SOLUSD",1731848192789,0.09367462,234.73,234.62,14.9177]
["bitfinex","SOLUSD",1731848192982,24.12153862,234.74,234.62,14.9177]
["bitfinex","SOLUSD",1731848193193,30.75056945,234.74,234.62,14.9177]
["bitfinex","SOLUSD",1731848193605,0.25098,234.72,234.56,43.776884]
["bitfinex","SOLUSD",1731848194706,0.25098,234.73,234.56,43.776884]
["bitfinex","SOLUSD",1731848195003,4.2605,234.71,234.58,20.0]
["bitfinex","SOLUSD",1731848195395,11.14021083,234.73,234.58,20.0]
["bitfinex","SOLUSD",1731848195777,4.51118,234.73,234.58,20.0]
["bitfinex","SOLUSD",1731848196003,11.14021083,234.73,234.58,20.0]
["bitfinex","SOLUSD",1731848196202,6.88001083,234.71,234.57,14.9208]
["bitfinex","SOLUSD",1731848196410,0.25098,234.69,234.57,14.9208]
["bitfinex","SOLUSD",1731848196702,4.2611,234.68,234.57,10.6577]
["bitfinex","SOLUSD",1731848196914,6.62903083,234.69,234.57,10.6577]
["bitfinex","SOLUSD",1731848197108,6.62903083,234.71,234.57,10.6577]
["bitfinex","SOLUSD",1731848197407,6.62903083,234.72,234.58,24.027864]
["bitfinex","SOLUSD",1731848197580,6.62903083,234.73,234.6,23.776884]
["bitfinex","SOLUSD",1731848197780,37.0284,234.76,234.61,20.0]
["bitfinex","SOLUSD",1731848199003,37.0284,234.76,234.62,14.9177]
["bitfinex","SOLUSD",1731848199213,37.0284,234.76,234.63,20.0]
["bitfinex","SOLUSD",1731848199594,32.7687,234.76,234.63,20.0]
["bitfinex","SOLUSD",1731848199792,10.88803083,234.8,234.65,20.0]
["bitfinex","SOLUSD",1731848200305,4.259,234.8,234.65,20.0]
["bitfinex","SOLUSD",1731848200495,10.88803083,234.8,234.65,20.0]
["bitfinex","SOLUSD",1731848201003,0.12549,234.79,234.66,14.9151]
["bitfinex","SOLUSD",1731848201598,0.25098,234.79,234.66,14.9151]
["bitfinex","SOLUSD",1731848202104,4.2593,234.78,234.66,14.9151]
["bitfinex","SOLUSD",1731848203813,10.88833083,234.78,234.66,14.9151]
["bitfinex","SOLUSD",1731848205306,4.2596,234.76,234.66,14.9151]
["bitfinex","SOLUSD",1731848207703,4.26,234.74,234.64,35.5147]
["bitfinex","SOLUSD",1731848207887,4.26,234.74,234.64,4.2617]
["bitfinex","SOLUSD",1731848208285,4.26,234.74,234.64,14.9163]
["bitfinex","SOLUSD",1731848209406,23.776884,234.75,234.64,14.9163]
["bitfinex","SOLUSD",1731848209609,0.25098,234.74,234.64,14.9163]
["bitfinex","SOLUSD",1731848209921,4.47876462,234.76,234.64,14.9163]
["bitfinex","SOLUSD",1731848209922,4.2596,234.76,234.64,14.9163]
["bitfinex","SOLUSD",1731848210418,4.2594,234.78,234.65,20.0]
["bitfinex","SOLUSD",1731848211489,4.2594,234.78,234.66,14.9151]
["bitfinex","SOLUSD",1731848211987,4.2594,234.78,234.67,20.0]
["bitfinex","SOLUSD",1731848212406,4.2594,234.78,234.68,14.9139]
["bitfinex","SOLUSD",1731848212994,6.62903083,234.81,234.7,23.776884]
["bitfinex","SOLUSD",1731848213208,6.62903083,234.83,234.71,20.0]
["bitfinex","SOLUSD",1731848213399,6.62903083,234.83,234.72,13.2629]
["bitfinex","SOLUSD",1731848214022,6.62903083,234.82,234.72,13.2629]
["bitfinex","SOLUSD",1731848214693,4.2587,234.81,234.72,17.5231]
["bitfinex","SOLUSD",1731848215017,4.2587,234.81,234.72,28.174]
["bitfinex","SOLUSD",1731848217004,4.2587,234.81,234.72,23.9138]
["bitfinex","SOLUSD",1731848217317,10.88773083,234.81,234.7,4.2606]
["bitfinex","SOLUSD",1731848217693,30.75056945,234.8,234.68,10.6527]
["bitfinex","SOLUSD",1731848218107,30.75056945,234.8,234.68,14.9138]
["bitfinex","SOLUSD",1731848218611,0.12549,234.78,234.68,14.9138]
["bitfinex","SOLUSD",1731848219118,4.2594,234.77,234.68,14.9138]
["bitfinex","SOLUSD",1731848219301,6.62903083,234.8,234.68,14.9138]
["bitfinex","SOLUSD",1731848219506,4.2592,234.79,234.68,14.9138]
["bitfinex","SOLUSD",1731848219694,4.2592,234.79,234.69,20.0]
["bitfinex","SOLUSD",1731848220319,10.88793083,234.81,234.69,20.0]
["bitfinex","SOLUSD",1731848221194,10.88793083,234.81,234.7,14.9125]
["bitfinex","SOLUSD",1731848222298,6.62903083,234.8,234.7,14.9125]
["bitfinex","SOLUSD",1731848222496,10.88793083,234.8,234.7,14.9125]
["bitfinex","SOLUSD",1731848223614,0.34465462,234.79,234.7,14.9125]
["bitfinex","SOLUSD",1731848223809,30.75056945,234.79,234.68,4.261]
["bitfinex","SOLUSD",1731848224012,6.62903083,234.78,234.68,4.261]
["bitfinex","SOLUSD",1731848224498,4.2594,234.77,234.68,4.261]
["bitfinex","SOLUSD",1731848225299,4.2594,234.77,234.67,13.2629]
["bitfinex","SOLUSD",1731848225603,10.88843083,234.77,234.67,13.2629]
["bitfinex","SOLUSD",1731848226102,30.75056945,234.74,234.61,23.5582]
["bitfinex","SOLUSD",1731848226420,0.12549,234.72,234.61,23.5582]
["bitfinex","SOLUSD",1731848226617,4.2605,234.71,234.63,37.0317]
["bitfinex","SOLUSD",1731848228827,4.2605,234.71,234.63,32.7698]
["bitfinex","SOLUSD",1731848229628,6.62903083,234.74,234.63,43.4248]
["bitfinex","SOLUSD",1731848229801,4.2599,234.75,234.63,47.6867]
["bitfinex","SOLUSD",1731848230223,10.88893083,234.75,234.63,47.6867]
["bitfinex","SOLUSD",1731848230701,4.2599,234.75,234.63,47.6867]
["bitfinex","SOLUSD",1731848230912,10.88893083,234.75,234.63,47.6867]
["bitfinex","SOLUSD",1731848231210,4.2599,234.75,234.63,47.6867]
["bitfinex","SOLUSD",1731848231403,10.88893083,234.75,234.63,47.6867]
["bitfinex","SOLUSD",1731848232117,6.62903083,234.74,234.63,47.6867]
["bitfinex","SOLUSD",1731848232319,6.62903083,234.75,234.63,47.6867]
["bitfinex","SOLUSD",1731848232516,6.62903083,234.76,234.63,47.6867]
["bitfinex","SOLUSD",1731848232910,10.88873083,234.76,234.63,47.6867]
["bitfinex","SOLUSD",1731848233510,4.2597,234.76,234.63,47.6867]
["bitfinex","SOLUSD",1731848235637,4.2597,234.76,234.65,14.9157]
["bitfinex","SOLUSD",1731848236229,10.88843083,234.78,234.65,14.9157]
["bitfinex","SOLUSD",1731848236607,6.62903083,234.78,234.66,43.776884]
["bitfinex","SOLUSD",1731848236818,6.62903083,234.79,234.68,20.0]
["bitfinex","SOLUSD",1731848237013,10.88803083,234.8,234.68,20.0]
["bitfinex","SOLUSD",1731848237807,10.88803083,234.8,234.69,14.9132]
["bitfinex","SOLUSD",1731848240531,6.75452083,234.79,234.69,10.6523]
["bitfinex","SOLUSD",1731848241435,4.2594,234.77,234.69,10.6523]
["bitfinex","SOLUSD",1731848242011,24.027864,234.76,234.63,43.4245]
["bitfinex","SOLUSD",1731848242211,24.027864,234.74,234.63,43.4245]
["bitfinex","SOLUSD",1731848242434,6.62903083,234.75,234.63,43.4245]
["bitfinex","SOLUSD",1731848242640,6.62903083,234.76,234.63,43.4245]
["bitfinex","SOLUSD",1731848242929,24.027864,234.75,234.63,43.4245]
["bitfinex","SOLUSD",1731848243112,4.26,234.74,234.63,47.6864]
["bitfinex","SOLUSD",1731848244204,4.2603,234.72,234.63,47.6864]
["bitfinex","SOLUSD",1731848245325,0.12549,234.73,234.63,47.6864]
["bitfinex","SOLUSD",1731848245524,6.75452083,234.73,234.63,47.6864]
["bitfinex","SOLUSD",1731848246840,4.2603,234.72,234.63,47.6864]
["bitfinex","SOLUSD",1731848248219,4.2603,234.72,234.63,43.4245]
["bitfinex","SOLUSD",1731848250945,24.027864,234.71,234.63,32.7698]
["bitfinex","SOLUSD",1731848251127,0.09367462,234.7,234.57,32.5794]
["bitfinex","SOLUSD",1731848251331,0.09367462,234.7,234.57,36.8424]
["bitfinex","SOLUSD",1731848251537,0.09367462,234.7,234.59,10.6567]
["bitfinex","SOLUSD",1731848252833,0.12549,234.68,234.59,10.6567]
["bitfinex","SOLUSD",1731848254061,4.51188,234.69,234.59,10.6567]
["bitfinex","SOLUSD",1731848254755,4.2609,234.69,234.6,15.9188]
["bitfinex","SOLUSD",1731848255249,23.902374,234.68,234.6,11.6564]
["bitfinex","SOLUSD",1731848255568,23.902374,234.68,234.6,1.0]
["bitfinex","SOLUSD",1731848256143,4.2613,234.67,234.6,1.0]
["bitfinex","SOLUSD",1731848260334,23.902374,234.66,234.6,1.0]
["bitfinex","SOLUSD",1731848260883,0.09367462,234.6,234.52,2.0]
["bitfinex","SOLUSD",1731848261050,0.34465462,234.6,234.52,2.0]
["bitfinex","SOLUSD",1731848262035,0.12549,234.6,234.52,2.0]
["bitfinex","SOLUSD",1731848262450,4.2618,234.64,234.52,6.2639]
["bitfinex","SOLUSD",1731848264239,4.2618,234.64,234.52,16.9239]
["bitfinex","SOLUSD",1731848265047,10.6532,234.67,234.52,16.9239]
["bitfinex","SOLUSD",1731848265956,23.902374,234.66,234.52,16.9239]
["bitfinex","SOLUSD",1731848266539,4.2616,234.65,234.52,16.9239]
["bitfinex","SOLUSD",1731848266960,4.2616,234.65,234.53,20.0]
["bitfinex","SOLUSD",1731848267634,4.2616,234.65,234.52,16.9239]
["bitfinex","SOLUSD",1731848269257,28.288964,234.68,234.52,16.9239]
["bitfinex","SOLUSD",1731848269861,0.09367462,234.67,234.52,16.9239]
["bitfinex","SOLUSD",1731848270565,0.09367462,234.67,234.52,12.66]
["bitfinex","SOLUSD",1731848270743,0.09367462,234.63,234.52,2.0]
["bitfinex","SOLUSD",1731848271061,0.25098,234.6,234.52,2.0]
["bitfinex","SOLUSD",1731848271256,4.2627,234.59,234.52,2.0]
["bitfinex","SOLUSD",1731848273439,34.431984,234.63,234.52,2.0]
["bitfinex","SOLUSD",1731848273644,4.38769,234.62,234.52,2.0]
["bitfinex","SOLUSD",1731848274853,4.2622,234.62,234.52,6.2639]
["bitfinex","SOLUSD",1731848275442,23.902374,234.66,234.52,16.9239]
["bitfinex","SOLUSD",1731848276471,4.2616,234.65,234.52,16.9239]
["bitfinex","SOLUSD",1731848278273,4.2607,234.7,234.55,20.25098]
["bitfinex","SOLUSD",1731848278946,4.2607,234.7,234.55,20.0]
["bitfinex","SOLUSD",1731848279342,23.902374,234.69,234.55,20.0]
["bitfinex","SOLUSD",1731848280153,4.2611,234.68,234.56,14.9215]
["bitfinex","SOLUSD",1731848280878,23.902374,234.67,234.56,10.6582]
["bitfinex","SOLUSD",1731848281955,4.2614,234.66,234.56,10.6582]
["bitfinex","SOLUSD",1731848285364,23.902374,234.65,234.54,48.7328]
["bitfinex","SOLUSD",1731848286677,23.902374,234.65,234.54,59.3919]
["bitfinex","SOLUSD",1731848287471,4.2618,234.64,234.54,59.3919]
["bitfinex","SOLUSD",1731848290476,4.2613,234.67,234.54,59.3919]
["bitfinex","SOLUSD",1731848291682,0.09367462,234.69,234.54,59.3919]
["bitfinex","SOLUSD",1731848292062,23.776884,234.69,234.55,20.0]
["bitfinex","SOLUSD",1731848292274,4.2607,234.7,234.55,20.0]
["bitfinex","SOLUSD",1731848293163,4.2607,234.7,234.56,14.9215]
["bitfinex","SOLUSD",1731848293686,4.2607,234.7,234.57,20.0]
["bitfinex","SOLUSD",1731848294382,4.2607,234.7,234.58,14.9202]
["bitfinex","SOLUSD",1731848294590,24.027864,234.69,234.58,14.9202]
["bitfinex","SOLUSD",1731848295478,24.027864,234.69,234.58,10.6573]
["bitfinex","SOLUSD",1731848295668,24.027864,234.69,234.58,14.9202]
["bitfinex","SOLUSD",1731848296060,30.71675271,234.69,234.58,14.9202]
["bitfinex","SOLUSD",1731848296263,0.12549,234.67,234.58,10.6573]
["bitfinex","SOLUSD",1731848297190,6.81437871,234.69,234.58,10.6573]
["bitfinex","SOLUSD",1731848297361,4.2614,234.67,234.58,10.6573]
["bitfinex","SOLUSD",1731848299002,6.81437871,234.69,234.58,10.6573]
["bitfinex","SOLUSD",1731848299003,6.68888871,234.69,234.59,43.776884]
["bitfinex","SOLUSD",1731848299289,6.68888871,234.7,234.59,43.776884]
["bitfinex","SOLUSD",1731848300186,6.68888871,234.7,234.61,14.9182]
["bitfinex","SOLUSD",1731848300392,6.68888871,234.7,234.62,35.970384]
["bitfinex","SOLUSD",1731848300769,6.68888871,234.7,234.62,12.1935]
["bitfinex","SOLUSD",1731848301877,6.68888871,234.71,234.62,12.1935]
["bitfinex","SOLUSD",1731848302371,6.68888871,234.71,234.63,14.917]
["bitfinex","SOLUSD",1731848302966,6.68888871,234.72,234.63,14.917]
["bitfinex","SOLUSD",1731848303869,10.94868871,234.75,234.63,14.917]
["bitfinex","SOLUSD",1731848304065,4.2598,234.75,234.63,14.917]
["bitfinex","SOLUSD",1731848305381,6.68888871,234.77,234.64,43.776884]
["bitfinex","SOLUSD",1731848305573,13.37777743,234.78,234.66,43.776884]
["bitfinex","SOLUSD",1731848305574,6.68888871,234.78,234.66,43.776884]
["bitfinex","SOLUSD",1731848305989,4.2592,234.79,234.66,43.776884]
["bitfinex","SOLUSD",1731848306695,4.2592,234.79,234.67,14.9145]
["bitfinex","SOLUSD",1731848307997,4.38419,234.81,234.67,14.9145]
["bitfinex","SOLUSD",1731848308382,23.99604862,234.78,234.65,32.888]
["bitfinex","SOLUSD",1731848308695,0.12549,234.75,234.65,37.1495]
["bitfinex","SOLUSD",1731848308895,0.25098,234.75,234.65,37.1495]
["bitfinex","SOLUSD",1731848309694,4.26,234.74,234.65,37.1495]
["bitfinex","SOLUSD",1731848309901,4.26,234.74,234.65,47.8036]
["bitfinex","SOLUSD",1731848310077,6.68888871,234.79,234.65,47.8036]
["bitfinex","SOLUSD",1731848310078,0.25098,234.78,234.65,47.8036]
["bitfinex","SOLUSD",1731848310272,10.94818871,234.78,234.65,47.8036]
["bitfinex","SOLUSD",1731848310471,4.259,234.8,234.66,23.776884]
["bitfinex","SOLUSD",1731848311582,4.259,234.8,234.67,14.9145]
["bitfinex","SOLUSD",1731848312601,4.60315462,234.82,234.67,14.9145]
["bitfinex","SOLUSD",1731848313199,4.2585,234.82,234.7,23.776884]
["bitfinex","SOLUSD",1731848313695,4.2585,234.82,234.69,13.2999]
["bitfinex","SOLUSD",1731848314579,0.12549,234.81,234.7,4.2607]
["bitfinex","SOLUSD",1731848315703,4.2589,234.8,234.7,4.2607]
["bitfinex","SOLUSD",1731848316003,4.2589,234.8,234.7,14.9125]
["bitfinex","SOLUSD",1731848317604,0.34465462,234.77,234.66,4.2614]
["bitfinex","SOLUSD",1731848317809,44.12153862,234.77,234.65,32.888]
["bitfinex","SOLUSD",1731848318015,75.99373862,234.77,234.6,10.6561]
["bitfinex","SOLUSD",1731848318794,82.68262733,234.77,234.6,14.9185]
["bitfinex","SOLUSD",1731848318981,24.12153862,234.75,234.6,14.9185]
["bitfinex","SOLUSD",1731848319981,0.25098,234.72,234.6,14.9185]
["bitfinex","SOLUSD",1731848320387,4.26,234.74,234.6,14.9185]
["bitfinex","SOLUSD",1731848320577,4.26,234.74,234.61,20.0]
["bitfinex","SOLUSD",1731848321396,4.35327462,234.76,234.62,14.9177]
["bitfinex","SOLUSD",1731848322103,0.12549,234.75,234.62,14.9177]
["bitfinex","SOLUSD",1731848323307,4.38539,234.75,234.62,14.9177]
["bitfinex","SOLUSD",1731848327407,31.8722,234.77,234.63,43.776884]
["bitfinex","SOLUSD",1731848327607,36.1318,234.77,234.63,43.776884]
["bitfinex","SOLUSD",1731848328622,36.1318,234.77,234.64,14.9164]
["bitfinex","SOLUSD",1731848329796,17.33538871,234.82,234.64,14.9164]
["bitfinex","SOLUSD",1731848329797,4.2592,234.79,234.65,23.776884]
["bitfinex","SOLUSD",1731848330310,4.2588,234.81,234.68,20.0]
["bitfinex","SOLUSD",1731848330499,36.1307,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1731848330702,4.2585,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1731848331720,4.2585,234.83,234.7,14.9125]
["bitfinex","SOLUSD",1731848332220,10.94718871,234.84,234.71,23.902374]
["bitfinex","SOLUSD",1731848332524,4.2583,234.84,234.71,23.902374]
["bitfinex","SOLUSD",1731848333321,4.2578,234.86,234.72,14.9112]
["bitfinex","SOLUSD",1731848336315,4.2578,234.86,234.74,14.91]
["bitfinex","SOLUSD",1731848337424,4.2578,234.86,234.74,10.65]
["bitfinex","SOLUSD",1731848339019,11.07177871,234.88,234.74,10.65]
["bitfinex","SOLUSD",1731848342322,4.2574,234.88,234.76,32.702]
["bitfinex","SOLUSD",1731848342520,4.2574,234.88,234.77,32.0524]
["bitfinex","SOLUSD",1731848344108,4.2574,234.88,234.78,14.9075]
["bitfinex","SOLUSD",1731848348625,10.94598871,234.9,234.78,14.9075]
["bitfinex","SOLUSD",1731848349210,0.12549,234.89,234.78,14.9075]
["bitfinex","SOLUSD",1731848350121,6.68888871,234.88,234.78,14.9075]
["bitfinex","SOLUSD",1731848350319,4.2576,234.87,234.78,14.9075]
["bitfinex","SOLUSD",1731848352303,10.94648871,234.87,234.78,14.9075]
["bitfinex","SOLUSD",1731848354832,4.2576,234.87,234.78,14.9075]
["bitfinex","SOLUSD",1731848355021,6.68888871,234.88,234.79,20.0]
["bitfinex","SOLUSD",1731848355220,6.68888871,234.89,234.79,20.0]
["bitfinex","SOLUSD",1731848356238,10.94608871,234.9,234.79,20.0]
["bitfinex","SOLUSD",1731848356427,10.94608871,234.9,234.8,14.9062]
["bitfinex","SOLUSD",1731848357814,4.2572,234.9,234.8,14.9062]
["bitfinex","SOLUSD",1731848359633,10.94588871,234.91,234.8,14.9062]
["bitfinex","SOLUSD",1731848360525,26.75555487,234.93,234.8,14.9062]
["bitfinex","SOLUSD",1731848360526,6.68888871,234.93,234.83,20.0]
["bitfinex","SOLUSD",1731848360715,10.94508871,234.95,234.84,12.5031]
["bitfinex","SOLUSD",1731848360917,6.68888871,234.94,234.84,12.5031]
["bitfinex","SOLUSD",1731848361417,10.94508871,234.95,234.84,12.5031]
["bitfinex","SOLUSD",1731848361619,10.94508871,234.95,234.85,14.903]
["bitfinex","SOLUSD",1731848362428,6.68888871,234.95,234.85,14.903]
["bitfinex","SOLUSD",1731848362625,10.94508871,234.95,234.85,14.903]
["bitfinex","SOLUSD",1731848362819,40.1333323,235.0,234.85,14.903]
["bitfinex","SOLUSD",1731848362820,6.68888871,234.98,234.88,20.12549]
["bitfinex","SOLUSD",1731848363034,0.2164523,235.03,234.92,20.0]
["bitfinex","SOLUSD",1731848363622,0.2164523,235.03,234.93,14.8979]
["bitfinex","SOLUSD",1731848366029,0.09367462,235.02,234.93,14.8979]
["bitfinex","SOLUSD",1731848366232,0.34465462,235.02,234.93,14.8979]
["bitfinex","SOLUSD",1731848366439,0.34465462,235.02,234.93,10.6414]
["bitfinex","SOLUSD",1731848367251,0.34465462,235.02,234.91,31.1179]
["bitfinex","SOLUSD",1731848367540,0.34465462,235.0,234.91,31.1179]
["bitfinex","SOLUSD",1731848367854,4.2555,234.99,234.91,35.3747]
["bitfinex","SOLUSD",1731848368152,4.2555,234.99,234.91,31.1179]
["bitfinex","SOLUSD",1731848368453,4.2555,234.99,234.9,4.257]
["bitfinex","SOLUSD",1731848373856,20.0,235.01,234.9,4.257]
["bitfinex","SOLUSD",1731848374032,4.2551,235.01,234.9,4.257]
["bitfinex","SOLUSD",1731848374440,4.4713523,235.03,234.9,4.257]
["bitfinex","SOLUSD",1731848375449,0.2164523,235.03,234.93,20.0]
["bitfinex","SOLUSD",1731848376553,0.2164523,235.03,234.94,14.8974]
["bitfinex","SOLUSD",1731848378756,0.2164523,235.03,234.95,13.2375]
["bitfinex","SOLUSD",1731848378932,0.2164523,235.03,234.96,14.8961]
["bitfinex","SOLUSD",1731848380460,4.4712523,235.03,234.96,14.8961]
["bitfinex","SOLUSD",1731848380631,4.4712523,235.03,234.96,10.6401]
["bitfinex","SOLUSD",1731848381463,4.4712523,235.03,234.96,14.8961]
["bitfinex","SOLUSD",1731848383551,0.2164523,235.03,234.96,14.8961]
["bitfinex","SOLUSD",1731848383740,4.38039,235.02,234.92,10.6418]
["bitfinex","SOLUSD",1731848383939,0.12549,234.99,234.9,14.2475]
["bitfinex","SOLUSD",1731848384139,0.12549,234.99,234.9,18.5046]
["bitfinex","SOLUSD",1731848384453,20.12549,235.0,234.9,18.5046]
["bitfinex","SOLUSD",1731848384658,0.12549,235.0,234.9,18.5046]
["bitfinex","SOLUSD",1731848384859,0.25098,235.0,234.9,18.5046]
["bitfinex","SOLUSD",1731848385354,4.2555,234.99,234.9,18.5046]
["bitfinex","SOLUSD",1731848386258,0.25098,234.98,234.9,14.2475]
["bitfinex","SOLUSD",1731848386459,0.25098,234.98,234.9,1.01]
["bitfinex","SOLUSD",1731848387145,4.2558,234.97,234.9,1.01]
["bitfinex","SOLUSD",1731848387973,0.25098,234.96,234.9,1.01]
["bitfinex","SOLUSD",1731848389545,0.12549,234.94,234.9,1.01]
["bitfinex","SOLUSD",1731848392944,0.12549,234.94,234.9,1.01]
["bitfinex","SOLUSD",1731848393141,4.2562,234.95,234.9,1.01]
["bitfinex","SOLUSD",1731848393554,0.12549,234.94,234.9,1.01]
["bitfinex","SOLUSD",1731848393751,0.25098,234.94,234.9,1.01]
["bitfinex","SOLUSD",1731848396270,0.09367462,234.87,234.73,32.8914]
["bitfinex","SOLUSD",1731848396489,20.09367462,234.83,234.73,34.2414]
["bitfinex","SOLUSD",1731848396774,0.25098,234.82,234.73,34.2414]
["bitfinex","SOLUSD",1731848397154,0.25098,234.8,234.73,32.8914]
["bitfinex","SOLUSD",1731848397477,4.2587,234.81,234.73,32.8914]
["bitfinex","SOLUSD",1731848397765,0.12549,234.82,234.72,4.2602]
["bitfinex","SOLUSD",1731848397951,0.12549,234.85,234.72,14.9111]
["bitfinex","SOLUSD",1731848399274,4.50858,234.87,234.72,14.9111]
["bitfinex","SOLUSD",1731848401066,0.34465462,234.84,234.72,14.9111]
["bitfinex","SOLUSD",1731848401272,24.12153862,234.82,234.68,0.7393087]
["bitfinex","SOLUSD",1731848401570,0.09367462,234.76,234.64,32.8914]
["bitfinex","SOLUSD",1731848401752,0.34465462,234.74,234.62,14.9171]
["bitfinex","SOLUSD",1731848401954,20.0,234.73,234.62,14.9171]
["bitfinex","SOLUSD",1731848402153,0.25098,234.72,234.62,14.9171]
["bitfinex","SOLUSD",1731848402460,0.12549,234.72,234.62,14.9171]
["bitfinex","SOLUSD",1731848402660,4.38599,234.72,234.62,10.6551]
["bitfinex","SOLUSD",1731848403267,4.38599,234.72,234.59,4.2627]
["bitfinex","SOLUSD",1731848403268,0.21916462,234.71,234.59,4.2627]
["bitfinex","SOLUSD",1731848403456,0.21916462,234.71,234.58,45.8508]
["bitfinex","SOLUSD",1731848403457,0.12549,234.69,234.58,12.9594]
["bitfinex","SOLUSD",1731848403653,0.09367462,234.66,234.55,4.2633]
["bitfinex","SOLUSD",1731848403862,0.12549,234.65,234.55,4.2633]
["bitfinex","SOLUSD",1731848404060,20.12549,234.66,234.55,4.2633]
["bitfinex","SOLUSD",1731848404350,20.25098,234.7,234.55,14.922]
["bitfinex","SOLUSD",1731848404758,24.51188,234.7,234.55,14.922]
["bitfinex","SOLUSD",1731848404955,4.51188,234.7,234.55,14.922]
["bitfinex","SOLUSD",1731848406953,4.2598,234.75,234.56,44.027864]
["bitfinex","SOLUSD",1731848407556,12.2845,234.77,234.57,0.1]
["bitfinex","SOLUSD",1731848407557,16.544,234.77,234.57,0.1]
["bitfinex","SOLUSD",1731848407755,16.544,234.77,234.56,44.027864]
["bitfinex","SOLUSD",1731848408256,0.25098,234.76,234.56,44.027864]
["bitfinex","SOLUSD",1731848408458,4.2598,234.75,234.57,36.2363]
["bitfinex","SOLUSD",1731848408778,24.12153862,234.72,234.57,36.2363]
["bitfinex","SOLUSD",1731848408957,20.0,234.71,234.57,36.2363]
["bitfinex","SOLUSD",1731848409280,0.25098,234.7,234.57,36.2363]
["bitfinex","SOLUSD",1731848409779,0.09367462,234.69,234.57,10.6577]
["bitfinex","SOLUSD",1731848410081,20.25098,234.68,234.57,14.9208]
["bitfinex","SOLUSD",1731848410258,0.09367462,234.67,234.57,14.9208]
["bitfinex","SOLUSD",1731848410455,4.2614,234.66,234.57,10.6577]
["bitfinex","SOLUSD",1731848410785,4.2614,234.66,234.52,25.6193]
["bitfinex","SOLUSD",1731848410786,0.34465462,234.65,234.52,25.6193]
["bitfinex","SOLUSD",1731848411077,0.34465462,234.65,234.52,12.6599]
["bitfinex","SOLUSD",1731848411284,0.34465462,234.65,234.52,16.9239]
["bitfinex","SOLUSD",1731848412573,0.34465462,234.63,234.52,16.9239]
["bitfinex","SOLUSD",1731848412880,0.34465462,234.63,234.52,12.6599]
["bitfinex","SOLUSD",1731848412881,0.34465462,234.61,234.52,12.6599]
["bitfinex","SOLUSD",1731848413188,0.34465462,234.61,234.52,2.0]
["bitfinex","SOLUSD",1731848414353,0.25098,234.59,234.52,2.0]
["bitfinex","SOLUSD",1731848414556,0.12549,234.59,234.52,6.2639]
["bitfinex","SOLUSD",1731848414776,13.3194,234.66,234.52,16.9239]
["bitfinex","SOLUSD",1731848415055,17.581,234.66,234.52,16.9239]
["bitfinex","SOLUSD",1731848415575,0.09367462,234.65,234.52,16.9239]
["bitfinex","SOLUSD",1731848415878,0.09367462,234.63,234.52,12.66]
["bitfinex","SOLUSD",1731848416075,0.34465462,234.63,234.52,16.924]
["bitfinex","SOLUSD",1731848416572,0.25098,234.63,234.52,16.924]
["bitfinex","SOLUSD",1731848417358,4.2622,234.62,234.52,16.924]
["bitfinex","SOLUSD",1731848418388,0.34465462,234.62,234.52,16.924]
["bitfinex","SOLUSD",1731848419176,0.34465462,234.62,234.52,2.0]
["bitfinex","SOLUSD",1731848420955,0.34465462,234.6,234.52,2.0]
["bitfinex","SOLUSD",1731848422384,0.12549,234.58,234.52,2.0]
["bitfinex","SOLUSD",1731848423470,4.2631,234.58,234.52,2.0]
["bitfinex","SOLUSD",1731848425077,4.2616,234.65,234.52,16.9239]
["bitfinex","SOLUSD",1731848425379,35.8159,234.69,234.53,32.7903]
["bitfinex","SOLUSD",1731848425584,35.8159,234.69,234.54,12.3901]
["bitfinex","SOLUSD",1731848427192,35.8159,234.69,234.55,14.9221]
["bitfinex","SOLUSD",1731848429982,4.2613,234.67,234.55,14.9221]
["bitfinex","SOLUSD",1731848430175,31.5549,234.69,234.55,14.9221]
["bitfinex","SOLUSD",1731848430383,20.0,234.72,234.56,0.25098]
["bitfinex","SOLUSD",1731848431274,4.2602,234.73,234.57,14.9208]
["bitfinex","SOLUSD",1731848431673,0.25098,234.72,234.57,14.9208]
["bitfinex","SOLUSD",1731848432075,0.09367462,234.71,234.57,10.6577]
["bitfinex","SOLUSD",1731848432565,0.09367462,234.71,234.57,14.9208]
["bitfinex","SOLUSD",1731848433595,0.12549,234.69,234.57,10.6577]
["bitfinex","SOLUSD",1731848434671,4.2611,234.68,234.57,10.6577]
["bitfinex","SOLUSD",1731848435693,0.21916462,234.71,234.57,10.6577]
["bitfinex","SOLUSD",1731848435694,0.12549,234.69,234.57,10.6577]
["bitfinex","SOLUSD",1731848436691,4.2611,234.68,234.57,10.6577]
["bitfinex","SOLUSD",1731848436903,4.2611,234.68,234.55,4.2634]
["bitfinex","SOLUSD",1731848437795,4.2611,234.68,234.55,14.9221]
["bitfinex","SOLUSD",1731848438672,20.0,234.69,234.55,14.9221]
["bitfinex","SOLUSD",1731848438673,4.2614,234.66,234.55,10.6587]
["bitfinex","SOLUSD",1731848438899,0.25098,234.65,234.55,10.6587]
["bitfinex","SOLUSD",1731848440077,4.51238,234.66,234.55,10.6587]
["bitfinex","SOLUSD",1731848440681,20.09367462,234.65,234.53,32.7903]
["bitfinex","SOLUSD",1731848440884,0.09367462,234.61,234.52,2.0]
["bitfinex","SOLUSD",1731848441980,20.34465462,234.59,234.52,2.0]
["bitfinex","SOLUSD",1731848443600,12.94417462,234.57,234.52,2.0]
["bitfinex","SOLUSD",1731848443896,0.09367462,234.55,234.5,1.0]
["bitfinex","SOLUSD",1731848444075,0.34465462,234.53,234.5,1.0]
["bitfinex","SOLUSD",1731848444590,0.34465462,234.51,234.44,0.2507384]
["bitfinex","SOLUSD",1731848446286,20.34465462,234.49,234.44,0.2507384]
["bitfinex","SOLUSD",1731848447101,20.25098,234.49,234.44,0.2507384]
["bitfinex","SOLUSD",1731848447283,20.0,234.49,234.44,0.2507384]
["bitfinex","SOLUSD",1731848448102,0.09367462,234.48,234.44,0.2507384]
["bitfinex","SOLUSD",1731848448301,0.09367462,234.46,234.44,0.2507384]
["bitfinex","SOLUSD",1731848448793,0.21916462,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731848448997,0.34465462,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731848450381,4.60995462,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731848450979,3.58938462,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731848451395,23.58938462,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731848452803,30.44838824,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731848453006,30.79304286,234.45,234.44,0.2507384]
["bitfinex","SOLUSD",1731848453186,30.79304286,234.45,234.22,12.9106]
["bitfinex","SOLUSD",1731848453187,20.09367462,234.39,234.22,12.9106]
["bitfinex","SOLUSD",1731848453505,20.0,234.39,234.22,17.1799]
["bitfinex","SOLUSD",1731848454093,20.34465462,234.44,234.22,17.1799]
["bitfinex","SOLUSD",1731848454882,0.34465462,234.42,234.23,0.12549]
["bitfinex","SOLUSD",1731848455307,20.34465462,234.42,234.23,0.12549]
["bitfinex","SOLUSD",1731848455599,20.34465462,234.42,234.22,27.8536]
["bitfinex","SOLUSD",1731848456884,4.266,234.41,234.23,0.12549]
["bitfinex","SOLUSD",1731848457083,0.12549,234.4,234.23,0.25098]
["bitfinex","SOLUSD",1731848458100,4.266,234.41,234.25,0.25098]
["bitfinex","SOLUSD",1731848458302,4.2653,234.45,234.27,0.25098]
["bitfinex","SOLUSD",1731848458994,4.2653,234.45,234.27,0.12549]
["bitfinex","SOLUSD",1731848459398,0.09367462,234.44,234.28,14.9392]
["bitfinex","SOLUSD",1731848459906,4.2646,234.49,234.31,0.35098]
["bitfinex","SOLUSD",1731848460089,31.0431,234.54,234.34,0.12549]
["bitfinex","SOLUSD",1731848460292,12.0732,234.57,234.35,0.22549]
["bitfinex","SOLUSD",1731848460293,4.2638,234.53,234.35,0.22549]
["bitfinex","SOLUSD",1731848460619,4.2638,234.53,234.38,33.0345]
["bitfinex","SOLUSD",1731848460910,4.2638,234.53,234.39,0.25098]
["bitfinex","SOLUSD",1731848461092,0.09367462,234.57,234.38,33.0345]
["bitfinex","SOLUSD",1731848461289,0.09367462,234.57,234.39,14.9322]
["bitfinex","SOLUSD",1731848461488,14.9204,234.58,234.39,14.9322]
["bitfinex","SOLUSD",1731848461688,0.34465462,234.57,234.39,10.6659]
["bitfinex","SOLUSD",1731848462105,0.09367462,234.54,234.38,33.0345]
["bitfinex","SOLUSD",1731848462291,0.34465462,234.54,234.38,33.0345]
["bitfinex","SOLUSD",1731848463311,20.34465462,234.46,234.32,33.0345]
["bitfinex","SOLUSD",1731848464004,20.34465462,234.46,234.3,13.2476]
["bitfinex","SOLUSD",1731848464306,20.34465462,234.46,234.28,10.6709]
["bitfinex","SOLUSD",1731848465215,20.34465462,234.44,234.28,10.6709]
["bitfinex","SOLUSD",1731848465390,20.34465462,234.44,234.27,37.303]
["bitfinex","SOLUSD",1731848466491,0.25098,234.42,234.27,47.9744]
["bitfinex","SOLUSD",1731848466893,0.12549,234.42,234.27,47.9744]
["bitfinex","SOLUSD",1731848467197,4.2656,234.43,234.27,47.9744]
["bitfinex","SOLUSD",1731848467705,0.12549,234.4,234.27,47.9744]
["bitfinex","SOLUSD",1731848467908,4.266,234.41,234.27,47.9744]
["bitfinex","SOLUSD",1731848468711,26.79452053,234.44,234.27,43.7059]
["bitfinex","SOLUSD",1731848468712,0.25098,234.42,234.27,43.7059]
["bitfinex","SOLUSD",1731848468915,0.09367462,234.41,234.24,13.2476]
["bitfinex","SOLUSD",1731848469098,20.34465462,234.39,234.24,13.2476]
["bitfinex","SOLUSD",1731848469292,20.25098,234.39,234.22,14.943]
["bitfinex","SOLUSD",1731848470289,4.2665,234.38,234.22,14.943]
["bitfinex","SOLUSD",1731848470994,20.0,234.36,234.22,14.943]
["bitfinex","SOLUSD",1731848471392,20.0,234.34,234.22,14.943]
["bitfinex","SOLUSD",1731848471804,20.0,234.37,234.22,14.943]
["bitfinex","SOLUSD",1731848472003,43.776884,234.37,234.22,14.943]
["bitfinex","SOLUSD",1731848472598,4.2669,234.36,234.22,14.943]
["bitfinex","SOLUSD",1731848473009,20.0,234.34,234.22,14.943]
["bitfinex","SOLUSD",1731848473396,4.2669,234.36,234.22,14.943]
["bitfinex","SOLUSD",1731848475607,23.776884,234.34,234.22,10.6736]
["bitfinex","SOLUSD",1731848475812,0.08499376,234.23,234.22,10.6736]
["bitfinex","SOLUSD",1731848475992,0.08499376,234.23,234.21,33.0345]
["bitfinex","SOLUSD",1731848476495,0.08499376,234.23,234.2,0.4671907]
["bitfinex","SOLUSD",1731848476700,0.33597376,234.23,234.08,4.2719]
["bitfinex","SOLUSD",1731848476897,24.11285776,234.23,234.08,4.2719]
["bitfinex","SOLUSD",1731848477116,20.0,234.2,234.07,30.699]
["bitfinex","SOLUSD",1731848477422,23.776884,234.15,234.03,4.2729]
["bitfinex","SOLUSD",1731848477620,24.271,234.14,234.03,4.2729]
["bitfinex","SOLUSD",1731848477828,0.12549,234.21,234.02,11.4255559]
["bitfinex","SOLUSD",1731848478024,23.902374,234.2,234.05,13.94060498]
["bitfinex","SOLUSD",1731848478318,20.0,234.19,234.05,13.94060498]
["bitfinex","SOLUSD",1731848479093,23.776884,234.16,234.05,9.66820498]
["bitfinex","SOLUSD",1731848479715,4.2702,234.18,234.05,24.62200498]
["bitfinex","SOLUSD",1731848481027,20.0,234.19,234.05,24.62200498]
["bitfinex","SOLUSD",1731848481208,4.2698,234.2,234.06,0.25098]
["bitfinex","SOLUSD",1731848481902,4.2695,234.22,234.06,24.027864]
["bitfinex","SOLUSD",1731848482419,24.027864,234.21,234.05,24.62200498]
["bitfinex","SOLUSD",1731848482604,23.776884,234.21,234.05,24.62200498]
["bitfinex","SOLUSD",1731848482923,4.2695,234.22,234.05,24.62200498]
["bitfinex","SOLUSD",1731848483400,20.0,234.2,234.05,24.62200498]
["bitfinex","SOLUSD",1731848483602,23.776884,234.19,234.05,24.62200498]
["bitfinex","SOLUSD",1731848483800,0.08499376,234.23,234.06,0.25098]
["bitfinex","SOLUSD",1731848484012,4.2698,234.21,234.07,14.9527]
["bitfinex","SOLUSD",1731848484212,0.08499376,234.23,234.09,0.1]
["bitfinex","SOLUSD",1731848484517,0.08499376,234.23,234.13,24.127864]
["bitfinex","SOLUSD",1731848484696,0.08499376,234.23,234.13,0.25098]
["bitfinex","SOLUSD",1731848486112,0.08499376,234.23,234.14,14.9482]
["bitfinex","SOLUSD",1731848486607,4.35439376,234.23,234.14,14.9482]
["bitfinex","SOLUSD",1731848486818,4.35439376,234.23,234.08,10.6797]
["bitfinex","SOLUSD",1731848486819,23.776884,234.22,234.08,10.6797]
["bitfinex","SOLUSD",1731848487709,20.0,234.19,234.08,10.6797]
["bitfinex","SOLUSD",1731848487913,23.776884,234.18,234.08,10.6797]
["bitfinex","SOLUSD",1731848488123,4.2705,234.16,234.08,10.6797]
["bitfinex","SOLUSD",1731848489005,4.2705,234.16,234.01,45.4068]
["bitfinex","SOLUSD",1731848489220,4.2705,234.16,234.03,14.9552]
["bitfinex","SOLUSD",1731848489812,20.0,234.14,234.03,10.6823]
["bitfinex","SOLUSD",1731848490127,23.902374,234.15,234.03,10.6823]
["bitfinex","SOLUSD",1731848490128,4.2714,234.11,234.03,10.6823]
["bitfinex","SOLUSD",1731848491223,4.271,234.14,234.03,10.6823]
["bitfinex","SOLUSD",1731848492434,20.0,234.16,234.03,10.6823]
["bitfinex","SOLUSD",1731848493021,4.2704,234.17,234.03,10.6823]
["bitfinex","SOLUSD",1731848493228,4.2694,234.22,234.04,24.127864]
["bitfinex","SOLUSD",1731848493634,4.2694,234.22,234.04,24.027864]
["bitfinex","SOLUSD",1731848493926,4.2694,234.22,234.05,1.25]
["bitfinex","SOLUSD",1731848494130,4.2694,234.22,234.06,24.127864]
["bitfinex","SOLUSD",1731848494520,4.2694,234.22,234.07,14.9527]
["bitfinex","SOLUSD",1731848495812,0.08964121,234.08,234.07,14.9527]
["bitfinex","SOLUSD",1731848496031,33.1965,234.24,234.12,159.38522728]
["bitfinex","SOLUSD",1731848496324,33.1965,234.24,234.07,14.9527]
["bitfinex","SOLUSD",1731848497230,10.6738,234.22,234.02,10.6825]
["bitfinex","SOLUSD",1731848497421,4.36398373,234.15,234.03,4.2728]
["bitfinex","SOLUSD",1731848497622,4.36398373,234.15,234.03,14.9551]
["bitfinex","SOLUSD",1731848498718,0.09318373,234.15,234.04,23.902374]
["bitfinex","SOLUSD",1731848499125,0.09318373,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1731848499437,4.35738808,234.14,234.03,14.9551]
["bitfinex","SOLUSD",1731848500328,0.08638808,234.14,234.03,14.9551]
["bitfinex","SOLUSD",1731848500519,0.08638808,234.14,234.04,0.25098]
["bitfinex","SOLUSD",1731848501026,0.08638808,234.14,234.04,24.027864]
["bitfinex","SOLUSD",1731848501521,0.08638808,234.14,234.06,24.127864]
["bitfinex","SOLUSD",1731848502920,0.08638808,234.14,234.08,24.027864]
["bitfinex","SOLUSD",1731848504044,0.08638808,234.14,234.1,0.25098]
["bitfinex","SOLUSD",1731848505536,0.08638808,234.14,234.11,10.6787]
["bitfinex","SOLUSD",1731848505712,0.08638808,234.14,234.09,4.2718]
["bitfinex","SOLUSD",1731848506317,0.08638808,234.14,234.08,10.6801]
["bitfinex","SOLUSD",1731848507125,4.35683921,234.13,234.08,10.6801]
["bitfinex","SOLUSD",1731848507331,4.35683921,234.13,234.04,4.2726]
["bitfinex","SOLUSD",1731848507643,4.35683921,234.13,234.03,10.682]
["bitfinex","SOLUSD",1731848511360,4.35683921,234.13,234.02,4.2731]
["bitfinex","SOLUSD",1731848512226,4.35683921,234.13,233.99,0.12549]
["bitfinex","SOLUSD",1731848512428,4.35683921,234.13,233.99,0.25098]
["bitfinex","SOLUSD",1731848513336,0.08573921,234.13,233.99,60.454064]
["bitfinex","SOLUSD",1731848515846,7.93e-06,234.02,234.01,0.32549]
["bitfinex","SOLUSD",1731848516070,4.2696,234.22,234.15,159.20272365]
["bitfinex","SOLUSD",1731848516240,4.2696,234.22,234.05,0.1]
["bitfinex","SOLUSD",1731848517131,4.2696,234.22,234.06,36.3154]
["bitfinex","SOLUSD",1731848517334,4.2696,234.22,234.07,24.027864]
["bitfinex","SOLUSD",1731848518140,4.2696,234.22,234.08,14.9521]
["bitfinex","SOLUSD",1731848518743,4.2696,234.22,234.09,0.25098]
["bitfinex","SOLUSD",1731848518944,12.1273,234.25,234.09,24.027864]
["bitfinex","SOLUSD",1731848519127,37.4657,234.24,234.09,24.027864]
["bitfinex","SOLUSD",1731848520244,37.4657,234.24,234.11,0.25098]
["bitfinex","SOLUSD",1731848520423,12.1553,234.32,234.18,0.22549]
["bitfinex","SOLUSD",1731848520749,35.2264,234.36,234.18,0.25098]
["bitfinex","SOLUSD",1731848521123,35.2264,234.36,234.16,24.027864]
["bitfinex","SOLUSD",1731848521530,35.2264,234.36,234.18,0.1]
["bitfinex","SOLUSD",1731848521721,35.2264,234.36,234.2,0.25098]
["bitfinex","SOLUSD",1731848522047,35.2264,234.36,234.2,24.027864]
["bitfinex","SOLUSD",1731848523225,20.0,234.37,234.21,12.1674]
["bitfinex","SOLUSD",1731848523531,20.0,234.37,234.22,56.296164]
["bitfinex","SOLUSD",1731848523848,20.0,234.39,234.24,24.027864]
["bitfinex","SOLUSD",1731848524045,35.2257,234.4,234.24,24.027864]
["bitfinex","SOLUSD",1731848524343,30.9594,234.4,234.24,24.027864]
["bitfinex","SOLUSD",1731848524547,12.1553,234.43,234.28,0.1]
["bitfinex","SOLUSD",1731848524849,4.2648,234.48,234.3,0.1]
["bitfinex","SOLUSD",1731848525637,4.2648,234.48,234.31,36.2766]
["bitfinex","SOLUSD",1731848525839,4.2648,234.48,234.31,14.9374]
["bitfinex","SOLUSD",1731848526029,24.2648,234.48,234.31,14.9374]
["bitfinex","SOLUSD",1731848526545,12.1553,234.49,234.32,24.027864]
["bitfinex","SOLUSD",1731848527437,12.1553,234.49,234.32,24.127864]
["bitfinex","SOLUSD",1731848527845,12.1553,234.49,234.34,24.027864]
["bitfinex","SOLUSD",1731848528228,4.2643,234.51,234.34,36.295264]
["bitfinex","SOLUSD",1731848529047,30.9594,234.52,234.36,0.1]
["bitfinex","SOLUSD",1731848529257,30.9594,234.52,234.36,0.35098]
["bitfinex","SOLUSD",1731848529550,4.2638,234.53,234.36,24.127864]
["bitfinex","SOLUSD",1731848529956,12.1553,234.55,234.4,0.1]
["bitfinex","SOLUSD",1731848530246,30.9594,234.58,234.42,0.22549]
["bitfinex","SOLUSD",1731848530428,16.4177,234.61,234.43,0.25098]
["bitfinex","SOLUSD",1731848531449,16.4177,234.61,234.44,24.027864]
["bitfinex","SOLUSD",1731848531647,4.262,234.63,234.46,24.027864]
["bitfinex","SOLUSD",1731848532743,4.262,234.63,234.47,4.2649]
["bitfinex","SOLUSD",1731848532948,4.262,234.63,234.48,0.25098]
["bitfinex","SOLUSD",1731848533952,4.262,234.63,234.49,14.9259]
["bitfinex","SOLUSD",1731848534249,20.0,234.61,234.49,14.9259]
["bitfinex","SOLUSD",1731848535037,4.262,234.63,234.49,14.9259]
["bitfinex","SOLUSD",1731848535232,24.262,234.63,234.49,10.6614]
["bitfinex","SOLUSD",1731848536249,20.0,234.61,234.49,10.6614]
["bitfinex","SOLUSD",1731848536446,24.262,234.63,234.49,10.6614]
["bitfinex","SOLUSD",1731848536447,4.262,234.63,234.49,10.6614]
["bitfinex","SOLUSD",1731848536650,27.693104,234.77,234.5,44.127864]
["bitfinex","SOLUSD",1731848536834,27.693104,234.77,234.51,0.1]
["bitfinex","SOLUSD",1731848537236,10.6488,234.77,234.51,0.1]
["bitfinex","SOLUSD",1731848537443,4.2596,234.76,234.55,24.027864]
["bitfinex","SOLUSD",1731848537744,4.2596,234.76,234.58,0.1]
["bitfinex","SOLUSD",1731848537947,4.2596,234.76,234.6,24.027864]
["bitfinex","SOLUSD",1731848538251,4.2596,234.76,234.6,14.9189]
["bitfinex","SOLUSD",1731848539746,24.027864,234.73,234.6,10.6564]
["bitfinex","SOLUSD",1731848539951,4.2596,234.76,234.6,14.9189]
["bitfinex","SOLUSD",1731848540253,3.7596,234.76,234.61,24.027864]
["bitfinex","SOLUSD",1731848540948,4.7263907,234.79,234.61,24.027864]
["bitfinex","SOLUSD",1731848541157,0.4671907,234.79,234.61,24.027864]
["bitfinex","SOLUSD",1731848541358,0.4671907,234.79,234.65,24.127864]
["bitfinex","SOLUSD",1731848541655,0.4671907,234.79,234.67,0.12549]
["bitfinex","SOLUSD",1731848541949,0.4671907,234.79,234.67,24.027864]
["bitfinex","SOLUSD",1731848542254,0.4671907,234.79,234.67,24.127864]
["bitfinex","SOLUSD",1731848542466,0.4671907,234.79,234.67,24.227864]
["bitfinex","SOLUSD",1731848542633,0.4671907,234.79,234.67,24.027864]
["bitfinex","SOLUSD",1731848542835,0.4671907,234.79,234.67,0.25098]
["bitfinex","SOLUSD",1731848543759,4.7263907,234.79,234.66,14.9151]
["bitfinex","SOLUSD",1731848544549,0.4671907,234.79,234.66,14.9151]
["bitfinex","SOLUSD",1731848545032,0.4671907,234.79,234.67,24.027864]
["bitfinex","SOLUSD",1731848545739,23.776884,234.85,234.69,0.25098]
["bitfinex","SOLUSD",1731848545939,20.0,234.86,234.69,24.027864]
["bitfinex","SOLUSD",1731848546156,20.0,234.88,234.69,24.027864]
["bitfinex","SOLUSD",1731848546537,0.5671907,235.03,234.76,0.25098]
["bitfinex","SOLUSD",1731848547461,4.2549,235.02,234.76,24.027864]
["bitfinex","SOLUSD",1731848547660,4.2549,235.02,234.76,24.127864]
["bitfinex","SOLUSD",1731848547959,0.09367462,235.01,234.78,24.027864]
["bitfinex","SOLUSD",1731848548140,4.2549,235.02,234.78,24.027864]
["bitfinex","SOLUSD",1731848548638,14.9922,235.02,234.78,0.25098]
["bitfinex","SOLUSD",1731848548838,20.09367462,235.01,234.78,0.25098]
["bitfinex","SOLUSD",1731848549656,0.09367462,234.99,234.79,14.9069]
["bitfinex","SOLUSD",1731848549852,20.0,234.98,234.79,14.9069]
["bitfinex","SOLUSD",1731848550061,24.027864,234.97,234.79,14.9069]
["bitfinex","SOLUSD",1731848550237,20.0,234.96,234.79,14.9069]
["bitfinex","SOLUSD",1731848550438,20.0,234.94,234.79,14.9069]
["bitfinex","SOLUSD",1731848550844,24.2564,234.94,234.79,14.9069]
["bitfinex","SOLUSD",1731848551045,20.0,234.92,234.79,14.9069]
["bitfinex","SOLUSD",1731848551535,0.12549,234.96,234.79,14.9069]
["bitfinex","SOLUSD",1731848551732,24.027864,234.96,234.79,14.9069]
["bitfinex","SOLUSD",1731848552660,23.902374,234.94,234.79,10.6478]
["bitfinex","SOLUSD",1731848553159,23.776884,234.92,234.79,10.6478]
["bitfinex","SOLUSD",1731848553950,28.033684,234.92,234.79,10.6478]
["bitfinex","SOLUSD",1731848554866,20.0,234.91,234.79,10.6478]
["bitfinex","SOLUSD",1731848555237,23.902374,234.9,234.79,10.6478]
["bitfinex","SOLUSD",1731848555442,20.0,234.89,234.79,10.6478]
["bitfinex","SOLUSD",1731848556069,4.2574,234.88,234.79,10.6478]
["bitfinex","SOLUSD",1731848557336,4.2574,234.88,234.75,17.5351]
["bitfinex","SOLUSD",1731848557337,20.0,234.86,234.75,17.5351]
["bitfinex","SOLUSD",1731848557539,20.0,234.86,234.75,4.2597]
["bitfinex","SOLUSD",1731848557962,20.0,234.86,234.69,12.294]
["bitfinex","SOLUSD",1731848557963,23.87055862,234.83,234.69,10.6522]
["bitfinex","SOLUSD",1731848558268,24.12153862,234.85,234.66,4.2613]
["bitfinex","SOLUSD",1731848558269,23.776884,234.77,234.66,4.2613]
["bitfinex","SOLUSD",1731848558556,20.34465462,234.72,234.49,6.75311062]
["bitfinex","SOLUSD",1731848558737,20.34465462,234.72,234.47,43.5395]
["bitfinex","SOLUSD",1731848558738,20.21916462,234.68,234.5,17.039475]
["bitfinex","SOLUSD",1731848558936,20.0,234.66,234.47,58.4667]
["bitfinex","SOLUSD",1731848559340,12.4967,234.77,234.51,15.0247]
["bitfinex","SOLUSD",1731848559341,48.287464,234.76,234.51,15.0247]
["bitfinex","SOLUSD",1731848559965,0.09367462,234.75,234.51,14.9247]
["bitfinex","SOLUSD",1731848560436,4.26,234.74,234.51,10.6605]
["bitfinex","SOLUSD",1731848560636,0.09367462,234.71,234.51,10.6605]
["bitfinex","SOLUSD",1731848560857,0.21916462,234.69,234.51,10.6605]
["bitfinex","SOLUSD",1731848561086,23.776884,234.67,234.51,10.6605]
["bitfinex","SOLUSD",1731848562076,30.0,234.65,234.51,10.6605]
["bitfinex","SOLUSD",1731848562373,34.2617,234.65,234.51,10.6605]
["bitfinex","SOLUSD",1731848562742,43.99604862,234.64,234.51,10.6605]
["bitfinex","SOLUSD",1731848562944,0.12549,234.61,234.51,10.6605]
["bitfinex","SOLUSD",1731848563145,43.776884,234.6,234.51,10.6605]
["bitfinex","SOLUSD",1731848563668,43.776884,234.6,234.47,64.8641]
["bitfinex","SOLUSD",1731848563669,0.12549,234.58,234.47,12.294]
["bitfinex","SOLUSD",1731848564054,43.776884,234.57,234.47,12.294]
["bitfinex","SOLUSD",1731848564263,48.039984,234.57,234.46,14.9277]
["bitfinex","SOLUSD",1731848564470,0.34465462,234.56,234.42,4.2657]
["bitfinex","SOLUSD",1731848565175,20.21916462,234.54,234.42,4.2657]
["bitfinex","SOLUSD",1731848565376,20.0,234.52,234.42,4.2657]
["bitfinex","SOLUSD",1731848566047,24.2641,234.52,234.42,4.2657]
["bitfinex","SOLUSD",1731848566457,30.0,234.51,234.42,4.2657]
["bitfinex","SOLUSD",1731848566655,30.0,234.51,234.4,54.2045]
["bitfinex","SOLUSD",1731848566880,43.776884,234.5,234.4,27.2251]
["bitfinex","SOLUSD",1731848567060,43.776884,234.5,234.4,10.665]
["bitfinex","SOLUSD",1731848567253,43.776884,234.5,234.38,4.2665]
["bitfinex","SOLUSD",1731848567254,0.34465462,234.49,234.38,4.2665]
["bitfinex","SOLUSD",1731848567454,30.0,234.48,234.38,4.2665]
["bitfinex","SOLUSD",1731848567645,23.776884,234.47,234.34,22.9619]
["bitfinex","SOLUSD",1731848567955,20.21916462,234.44,234.34,10.6679]
["bitfinex","SOLUSD",1731848568158,0.09367462,234.4,234.28,14.9391]
["bitfinex","SOLUSD",1731848568465,20.0,234.38,234.28,14.9391]
["bitfinex","SOLUSD",1731848568672,20.0,234.34,234.23,4.2692]
["bitfinex","SOLUSD",1731848568874,20.0,234.32,234.22,10.6735]
["bitfinex","SOLUSD",1731848569170,23.776884,234.33,233.91,0.74254772]
["bitfinex","SOLUSD",1731848569171,23.776884,234.27,234.16,10.6761]
["bitfinex","SOLUSD",1731848569475,0.12549,234.3,234.05,0.1]
["bitfinex","SOLUSD",1731848569764,4.2682,234.29,234.18,4.2701]
["bitfinex","SOLUSD",1731848570185,24.12153862,234.28,234.16,4.2705]
["bitfinex","SOLUSD",1731848570347,0.25098,234.35,234.2,4.7368907]
["bitfinex","SOLUSD",1731848570548,20.0,234.34,234.2,4.7368907]
["bitfinex","SOLUSD",1731848570848,23.776884,234.31,234.2,4.7368907]
["bitfinex","SOLUSD",1731848571050,20.0,234.3,234.2,4.7368907]
["bitfinex","SOLUSD",1731848571455,23.87055862,234.29,234.2,0.4671907]
["bitfinex","SOLUSD",1731848571676,20.0,234.28,234.2,0.4671907]
["bitfinex","SOLUSD",1731848572662,24.2685,234.28,234.2,0.4671907]
["bitfinex","SOLUSD",1731848573275,0.21916462,234.27,234.2,0.4671907]
["bitfinex","SOLUSD",1731848573578,20.0,234.24,234.2,0.4671907]
["bitfinex","SOLUSD",1731848577881,28.045884,234.25,234.2,0.4671907]
["bitfinex","SOLUSD",1731848579455,20.0,234.24,234.2,0.4671907]
["bitfinex","SOLUSD",1731848580073,4.269,234.25,234.2,0.4671907]
["bitfinex","SOLUSD",1731848580466,20.0,234.26,234.2,0.4671907]
["bitfinex","SOLUSD",1731848580777,10.6688,234.33,234.2,0.4671907]
["bitfinex","SOLUSD",1731848580778,6.93262102,234.39,234.22,0.25098]
["bitfinex","SOLUSD",1731848580980,4.2651,234.46,234.22,24.027864]
["bitfinex","SOLUSD",1731848581172,4.264,234.52,234.26,24.027864]
["bitfinex","SOLUSD",1731848581379,4.264,234.52,234.28,0.2]
["bitfinex","SOLUSD",1731848581567,4.264,234.52,234.31,24.027864]
["bitfinex","SOLUSD",1731848582383,41.8679,234.57,234.32,14.9367]
["bitfinex","SOLUSD",1731848582384,4.2633,234.56,234.32,14.9367]
["bitfinex","SOLUSD",1731848582679,0.09367462,234.55,234.33,24.027864]
["bitfinex","SOLUSD",1731848582987,4.2633,234.56,234.33,24.027864]
["bitfinex","SOLUSD",1731848583371,4.2638,234.53,234.34,14.9355]
["bitfinex","SOLUSD",1731848583560,20.0,234.51,234.34,14.9355]
["bitfinex","SOLUSD",1731848584374,0.12549,234.51,234.34,14.9355]
["bitfinex","SOLUSD",1731848584972,4.2643,234.5,234.34,14.9355]
["bitfinex","SOLUSD",1731848585288,4.2622,234.62,234.37,24.027864]
["bitfinex","SOLUSD",1731848585587,4.2622,234.62,234.41,0.25098]
["bitfinex","SOLUSD",1731848585761,4.2622,234.62,234.41,0.12549]
["bitfinex","SOLUSD",1731848585962,4.2622,234.62,234.39,0.1]
["bitfinex","SOLUSD",1731848586361,4.2607,234.7,234.43,0.1]
["bitfinex","SOLUSD",1731848586566,4.2607,234.7,234.41,0.1]
["bitfinex","SOLUSD",1731848586567,4.2607,234.7,234.46,33.1367]
["bitfinex","SOLUSD",1731848586768,15.0125,234.7,234.47,14.9272]
["bitfinex","SOLUSD",1731848586973,0.09367462,234.69,234.47,14.9272]
["bitfinex","SOLUSD",1731848587165,0.09367462,234.65,234.47,14.9272]
["bitfinex","SOLUSD",1731848587475,0.09367462,234.65,234.47,10.6623]
["bitfinex","SOLUSD",1731848587676,0.09367462,234.65,234.47,14.9272]
["bitfinex","SOLUSD",1731848587864,0.09367462,234.67,234.47,14.9272]
["bitfinex","SOLUSD",1731848588067,0.09367462,234.65,234.47,14.9272]
["bitfinex","SOLUSD",1731848588366,14.9125,234.7,234.47,14.9272]
["bitfinex","SOLUSD",1731848588567,4.2607,234.7,234.48,24.027864]
["bitfinex","SOLUSD",1731848588782,30.3356,234.74,234.5,24.027864]
["bitfinex","SOLUSD",1731848589081,4.2598,234.75,234.52,24.027864]
["bitfinex","SOLUSD",1731848590483,4.35387462,234.73,234.53,14.9234]
["bitfinex","SOLUSD",1731848590690,23.776884,234.72,234.54,24.027864]
["bitfinex","SOLUSD",1731848590991,20.25098,234.71,234.53,14.9234]
["bitfinex","SOLUSD",1731848591168,20.0,234.69,234.53,14.9234]
["bitfinex","SOLUSD",1731848591366,23.776884,234.7,234.53,14.9234]
["bitfinex","SOLUSD",1731848591560,20.0,234.67,234.53,14.9234]
["bitfinex","SOLUSD",1731848591874,20.0,234.63,234.53,14.9234]
["bitfinex","SOLUSD",1731848592786,24.027864,234.62,234.53,10.6596]
["bitfinex","SOLUSD",1731848593576,24.027864,234.62,234.5,4.2643]
["bitfinex","SOLUSD",1731848594265,24.027864,234.62,234.5,14.9252]
["bitfinex","SOLUSD",1731848594461,20.09367462,234.61,234.5,14.9252]
["bitfinex","SOLUSD",1731848594694,4.2625,234.6,234.5,14.9252]
["bitfinex","SOLUSD",1731848595691,20.0,234.61,234.5,14.9252]
["bitfinex","SOLUSD",1731848596188,4.2625,234.6,234.49,23.7734]
["bitfinex","SOLUSD",1731848596369,24.027864,234.59,234.49,23.7734]
["bitfinex","SOLUSD",1731848596686,28.165774,234.55,234.43,10.6639]
["bitfinex","SOLUSD",1731848596888,20.21916462,234.54,234.43,10.6639]
["bitfinex","SOLUSD",1731848597083,20.0,234.52,234.43,10.6639]
["bitfinex","SOLUSD",1731848597268,20.21916462,234.54,234.43,10.6639]
["bitfinex","SOLUSD",1731848598166,4.2638,234.53,234.43,10.6639]
["bitfinex","SOLUSD",1731848598565,4.2638,234.53,234.43,14.9295]
["bitfinex","SOLUSD",1731848598766,24.51348,234.6,234.43,14.9295]
["bitfinex","SOLUSD",1731848598965,20.25098,234.58,234.43,14.9295]
["bitfinex","SOLUSD",1731848599196,23.87055862,234.57,234.43,14.9295]
["bitfinex","SOLUSD",1731848599380,20.25098,234.56,234.43,14.9295]
["bitfinex","SOLUSD",1731848600075,4.2634,234.55,234.43,14.9295]
["bitfinex","SOLUSD",1731848601780,0.09367462,234.54,234.43,14.9295]
["bitfinex","SOLUSD",1731848601985,0.09367462,234.48,234.38,31.4927]
["bitfinex","SOLUSD",1731848602297,0.09367462,234.52,234.36,12.1977]
["bitfinex","SOLUSD",1731848602298,20.0,234.45,234.36,12.1977]
["bitfinex","SOLUSD",1731848602670,24.027864,234.44,234.36,12.1977]
["bitfinex","SOLUSD",1731848602877,20.0,234.43,234.36,12.1977]
["bitfinex","SOLUSD",1731848603371,4.2638,234.53,234.36,12.1977]
["bitfinex","SOLUSD",1731848603576,23.902374,234.5,234.37,14.9335]
["bitfinex","SOLUSD",1731848603796,20.0,234.49,234.37,14.9335]
["bitfinex","SOLUSD",1731848604380,4.2647,234.48,234.37,14.9335]
["bitfinex","SOLUSD",1731848604579,23.902374,234.5,234.37,14.9335]
["bitfinex","SOLUSD",1731848604580,4.2644,234.5,234.37,14.9335]
["bitfinex","SOLUSD",1731848604789,4.2631,234.57,234.37,14.9335]
["bitfinex","SOLUSD",1731848604993,20.09367462,234.56,234.37,14.9335]
["bitfinex","SOLUSD",1731848605977,0.09367462,234.54,234.37,14.9335]
["bitfinex","SOLUSD",1731848606308,4.2638,234.53,234.37,14.9335]
["bitfinex","SOLUSD",1731848606479,24.027864,234.52,234.37,14.9335]
["bitfinex","SOLUSD",1731848606673,20.0,234.51,234.37,14.9335]
["bitfinex","SOLUSD",1731848607892,4.2643,234.5,234.37,14.9335]
["bitfinex","SOLUSD",1731848608098,24.2631,234.57,234.38,23.902374]
["bitfinex","SOLUSD",1731848608611,4.2616,234.65,234.39,0.12549]
["bitfinex","SOLUSD",1731848608793,4.2616,234.65,234.41,24.027864]
["bitfinex","SOLUSD",1731848608975,11.22789558,234.65,234.43,24.027864]
["bitfinex","SOLUSD",1731848609171,0.09367462,234.64,234.43,24.027864]
["bitfinex","SOLUSD",1731848610108,24.027864,234.65,234.44,14.9291]
["bitfinex","SOLUSD",1731848610289,24.027864,234.65,234.45,23.776884]
["bitfinex","SOLUSD",1731848610489,0.09367462,234.64,234.45,23.776884]
["bitfinex","SOLUSD",1731848610688,24.027864,234.65,234.45,23.776884]
["bitfinex","SOLUSD",1731848611409,0.09367462,234.62,234.46,14.9278]
["bitfinex","SOLUSD",1731848611708,0.09367462,234.6,234.46,14.9278]
["bitfinex","SOLUSD",1731848612985,4.2627,234.59,234.46,10.6627]
["bitfinex","SOLUSD",1731848614887,0.09367462,234.57,234.46,10.6627]
["bitfinex","SOLUSD",1731848615089,0.34465462,234.57,234.46,10.6627]
["bitfinex","SOLUSD",1731848615291,20.34465462,234.57,234.42,16.4634]
["bitfinex","SOLUSD",1731848615492,0.09367462,234.53,234.42,16.4634]
["bitfinex","SOLUSD",1731848615704,0.25098,234.52,234.42,16.4634]
["bitfinex","SOLUSD",1731848616506,0.09367462,234.51,234.42,12.1977]
["bitfinex","SOLUSD",1731848617591,0.12549,234.49,234.42,12.1977]
["bitfinex","SOLUSD",1731848620116,0.12549,234.49,234.42,16.4634]
["bitfinex","SOLUSD",1731848623009,4.2646,234.49,234.42,16.4634]
["bitfinex","SOLUSD",1731848623408,4.2637,234.54,234.42,27.128]
["bitfinex","SOLUSD",1731848623594,20.0,234.63,234.42,27.128]
["bitfinex","SOLUSD",1731848625022,15.01137462,234.62,234.42,27.128]
["bitfinex","SOLUSD",1731848625196,0.09367462,234.58,234.42,27.128]
["bitfinex","SOLUSD",1731848625397,0.09367462,234.56,234.42,27.128]
["bitfinex","SOLUSD",1731848625618,0.09367462,234.54,234.42,27.128]
["bitfinex","SOLUSD",1731848625997,0.12549,234.53,234.42,27.128]
["bitfinex","SOLUSD",1731848626193,0.21916462,234.52,234.42,27.128]
["bitfinex","SOLUSD",1731848626410,0.34465462,234.51,234.42,27.128]
["bitfinex","SOLUSD",1731848626598,4.2643,234.5,234.42,27.128]
["bitfinex","SOLUSD",1731848626799,4.2643,234.5,234.42,22.8623]
["bitfinex","SOLUSD",1731848627029,0.09367462,234.45,234.42,12.1977]
["bitfinex","SOLUSD",1731848627323,23.776884,234.49,234.36,17.2827]
["bitfinex","SOLUSD",1731848627501,0.12549,234.49,234.36,17.2827]
["bitfinex","SOLUSD",1731848627810,0.25098,234.51,234.36,49.2846]
["bitfinex","SOLUSD",1731848628611,24.027864,234.51,234.36,49.2846]
["bitfinex","SOLUSD",1731848628815,4.2639,234.53,234.36,49.2846]
["bitfinex","SOLUSD",1731848629012,4.2625,234.6,234.37,24.027864]
["bitfinex","SOLUSD",1731848629334,4.2625,234.6,234.39,24.127864]
["bitfinex","SOLUSD",1731848629500,4.2625,234.6,234.41,24.027864]
["bitfinex","SOLUSD",1731848630211,4.2625,234.6,234.42,30.5124]
["bitfinex","SOLUSD",1731848630395,4.2614,234.66,234.43,36.258]
["bitfinex","SOLUSD",1731848630596,24.12153862,234.65,234.43,36.258]
["bitfinex","SOLUSD",1731848630805,0.09367462,234.61,234.43,36.258]
["bitfinex","SOLUSD",1731848631131,24.12153862,234.61,234.43,36.258]
["bitfinex","SOLUSD",1731848631311,20.0,234.58,234.43,36.258]
["bitfinex","SOLUSD",1731848631616,24.12153862,234.57,234.43,36.258]
["bitfinex","SOLUSD",1731848632514,4.2633,234.56,234.43,36.258]
["bitfinex","SOLUSD",1731848633317,4.2633,234.56,234.43,14.9297]
["bitfinex","SOLUSD",1731848633318,24.12153862,234.55,234.43,14.9297]
["bitfinex","SOLUSD",1731848634319,24.12153862,234.53,234.43,14.9297]
["bitfinex","SOLUSD",1731848634519,4.264,234.52,234.43,14.9297]
["bitfinex","SOLUSD",1731848636004,24.12153862,234.53,234.43,14.9297]
["bitfinex","SOLUSD",1731848636005,4.2643,234.51,234.43,14.9297]
["bitfinex","SOLUSD",1731848636407,4.2643,234.51,234.43,10.6641]
["bitfinex","SOLUSD",1731848636922,24.12153862,234.48,234.4,13.0159]
["bitfinex","SOLUSD",1731848638211,24.12153862,234.46,234.4,13.0159]
["bitfinex","SOLUSD",1731848639201,4.2653,234.45,234.4,13.0159]
["bitfinex","SOLUSD",1731848640525,20.0,234.43,234.36,32.8792]
["bitfinex","SOLUSD",1731848640710,4.2653,234.45,234.36,32.8792]
["bitfinex","SOLUSD",1731848641618,28.38653862,234.47,234.36,47.8133]
["bitfinex","SOLUSD",1731848643805,0.09367462,234.45,234.36,43.5465]
["bitfinex","SOLUSD",1731848644010,24.12153862,234.45,234.36,43.5465]
["bitfinex","SOLUSD",1731848645429,24.12153862,234.43,234.36,32.8792]
["bitfinex","SOLUSD",1731848646726,24.2647,234.48,234.36,47.8133]
["bitfinex","SOLUSD",1731848646920,10.66,234.53,234.36,47.8133]
["bitfinex","SOLUSD",1731848646921,4.2644,234.5,234.36,47.8133]
["bitfinex","SOLUSD",1731848647307,14.9238,234.53,234.36,47.8133]
["bitfinex","SOLUSD",1731848647533,21.61268871,234.53,234.36,47.8133]
["bitfinex","SOLUSD",1731848647811,0.09367462,234.52,234.36,47.8133]
["bitfinex","SOLUSD",1731848648031,6.78256333,234.52,234.36,47.8133]
["bitfinex","SOLUSD",1731848648220,0.09367462,234.52,234.36,47.8133]
["bitfinex","SOLUSD",1731848648420,0.21916462,234.5,234.36,47.8133]
["bitfinex","SOLUSD",1731848648931,4.2642,234.51,234.36,47.8133]
["bitfinex","SOLUSD",1731848649115,13.61657487,234.56,234.37,23.902374]
["bitfinex","SOLUSD",1731848649435,4.2635,234.55,234.37,23.902374]
["bitfinex","SOLUSD",1731848649621,6.68888871,234.61,234.37,23.902374]
["bitfinex","SOLUSD",1731848649828,4.2625,234.6,234.4,32.8792]
["bitfinex","SOLUSD",1731848650030,0.09367462,234.59,234.4,32.8792]
["bitfinex","SOLUSD",1731848650532,4.2629,234.58,234.41,14.931]
["bitfinex","SOLUSD",1731848650922,0.21916462,234.57,234.41,14.931]
["bitfinex","SOLUSD",1731848651728,24.12153862,234.55,234.41,14.931]
["bitfinex","SOLUSD",1731848652513,0.09367462,234.53,234.41,14.931]
["bitfinex","SOLUSD",1731848652720,4.264,234.52,234.41,14.931]
["bitfinex","SOLUSD",1731848653433,20.0,234.5,234.4,32.8792]
["bitfinex","SOLUSD",1731848653648,23.99604862,234.45,234.34,30.1094]
["bitfinex","SOLUSD",1731848653937,23.99604862,234.45,234.23,6.80288499]
["bitfinex","SOLUSD",1731848653938,20.12549,234.4,234.28,30.1094]
["bitfinex","SOLUSD",1731848654249,23.99604862,234.35,234.28,30.1094]
["bitfinex","SOLUSD",1731848654537,23.99604862,234.35,234.27,12.6608]
["bitfinex","SOLUSD",1731848654538,0.25098,234.32,234.27,12.6608]
["bitfinex","SOLUSD",1731848655440,0.25098,234.3,234.2,45.5208907]
["bitfinex","SOLUSD",1731848655649,0.25098,234.3,234.21,13.0141]
["bitfinex","SOLUSD",1731848655944,0.25098,234.37,234.21,13.0141]
["bitfinex","SOLUSD",1731848656131,6.68888871,234.42,234.22,0.95345748]
["bitfinex","SOLUSD",1731848656335,4.2657,234.43,234.22,6.71581371]
["bitfinex","SOLUSD",1731848656543,4.2657,234.43,234.22,6.61581371]
["bitfinex","SOLUSD",1731848656737,4.2651,234.46,234.24,14.9419]
["bitfinex","SOLUSD",1731848656940,0.09367462,234.45,234.24,14.9419]
["bitfinex","SOLUSD",1731848657447,0.09367462,234.43,234.24,14.9419]
["bitfinex","SOLUSD",1731848657835,0.09367462,234.41,234.24,14.9419]
["bitfinex","SOLUSD",1731848658045,24.12153862,234.41,234.24,14.9419]
["bitfinex","SOLUSD",1731848658244,0.09367462,234.35,234.24,14.9419]
["bitfinex","SOLUSD",1731848658422,0.25098,234.34,234.24,14.9419]
["bitfinex","SOLUSD",1731848659554,13.47777743,234.43,234.24,10.6728]
["bitfinex","SOLUSD",1731848659555,4.266,234.41,234.24,10.6728]
["bitfinex","SOLUSD",1731848659852,24.027864,234.38,234.24,10.6728]
["bitfinex","SOLUSD",1731848660054,4.266,234.41,234.24,10.6728]
["bitfinex","SOLUSD",1731848660549,0.09367462,234.4,234.24,10.6728]
["bitfinex","SOLUSD",1731848661231,0.12549,234.47,234.25,0.25098]
["bitfinex","SOLUSD",1731848661440,4.2647,234.48,234.27,24.027864]
["bitfinex","SOLUSD",1731848662352,0.09367462,234.47,234.27,24.027864]
["bitfinex","SOLUSD",1731848662556,30.2447,234.51,234.27,24.027864]
["bitfinex","SOLUSD",1731848662557,4.2643,234.5,234.28,36.2811]
["bitfinex","SOLUSD",1731848662761,4.2643,234.5,234.29,24.027864]
["bitfinex","SOLUSD",1731848663257,4.2643,234.5,234.31,24.027864]
["bitfinex","SOLUSD",1731848663437,10.6595,234.54,234.33,14.9361]
["bitfinex","SOLUSD",1731848664155,10.6595,234.54,234.33,36.2735]
["bitfinex","SOLUSD",1731848664156,0.09367462,234.53,234.33,36.2735]
["bitfinex","SOLUSD",1731848664654,10.6595,234.54,234.33,14.9361]
["bitfinex","SOLUSD",1731848664655,0.25098,234.5,234.33,14.9361]
["bitfinex","SOLUSD",1731848664862,24.12153862,234.48,234.33,14.9361]
["bitfinex","SOLUSD",1731848665771,24.12153862,234.46,234.33,14.9361]
["bitfinex","SOLUSD",1731848666667,0.25098,234.52,234.33,36.2735]
["bitfinex","SOLUSD",1731848666954,0.09367462,234.51,234.33,36.2735]
["bitfinex","SOLUSD",1731848667550,0.09367462,234.51,234.33,14.9361]
["bitfinex","SOLUSD",1731848667854,0.09367462,234.47,234.33,10.6687]
["bitfinex","SOLUSD",1731848668070,0.09367462,234.43,234.33,10.6687]
["bitfinex","SOLUSD",1731848668261,24.12153862,234.43,234.33,14.9361]
["bitfinex","SOLUSD",1731848668637,0.09367462,234.41,234.33,14.9361]
["bitfinex","SOLUSD",1731848668853,0.34465462,234.41,234.33,14.9361]
["bitfinex","SOLUSD",1731848669843,4.61075462,234.41,234.33,14.9361]
["bitfinex","SOLUSD",1731848671957,4.61075462,234.41,234.33,10.6687]
["bitfinex","SOLUSD",1731848672160,0.09367462,234.39,234.32,31.0632]
["bitfinex","SOLUSD",1731848672343,20.34465462,234.39,234.32,31.0632]
["bitfinex","SOLUSD",1731848673462,4.2665,234.38,234.32,31.0632]
["bitfinex","SOLUSD",1731848673847,0.34465462,234.37,234.32,31.0632]
["bitfinex","SOLUSD",1731848675061,4.2669,234.36,234.3,13.0141]
["bitfinex","SOLUSD",1731848678373,10.6639,234.44,234.3,23.6841]
["bitfinex","SOLUSD",1731848678547,0.09367462,234.42,234.3,13.0141]
["bitfinex","SOLUSD",1731848679569,20.09367462,234.42,234.3,13.0141]
["bitfinex","SOLUSD",1731848679756,0.09367462,234.38,234.3,13.0141]
["bitfinex","SOLUSD",1731848680543,4.51728,234.39,234.3,27.952]
["bitfinex","SOLUSD",1731848681664,4.2651,234.46,234.3,27.952]
["bitfinex","SOLUSD",1731848681849,0.09367462,234.45,234.3,27.952]
["bitfinex","SOLUSD",1731848682754,28.38663862,234.46,234.3,27.952]
["bitfinex","SOLUSD",1731848683074,20.0,234.43,234.3,27.952]
["bitfinex","SOLUSD",1731848683249,24.12153862,234.42,234.3,27.952]
["bitfinex","SOLUSD",1731848683568,20.0,234.41,234.3,27.952]
["bitfinex","SOLUSD",1731848684371,4.2662,234.4,234.3,27.952]
["bitfinex","SOLUSD",1731848684563,4.2651,234.46,234.3,27.952]
["bitfinex","SOLUSD",1731848684746,4.2651,234.46,234.3,49.2921]
["bitfinex","SOLUSD",1731848684946,0.09367462,234.45,234.3,49.2921]
["bitfinex","SOLUSD",1731848685555,20.09367462,234.45,234.3,27.952]
["bitfinex","SOLUSD",1731848685847,0.25098,234.44,234.3,27.952]
["bitfinex","SOLUSD",1731848686174,4.2662,234.4,234.3,27.952]
["bitfinex","SOLUSD",1731848686947,44.12153862,234.39,234.3,13.0141]
["bitfinex","SOLUSD",1731848687251,44.12153862,234.39,234.26,32.0366]
["bitfinex","SOLUSD",1731848688249,0.09367462,234.35,234.26,32.0366]
["bitfinex","SOLUSD",1731848688456,0.09367462,234.33,234.26,32.0366]
["bitfinex","SOLUSD",1731848688651,0.21916462,234.33,234.26,32.0366]
["bitfinex","SOLUSD",1731848689263,20.0,234.36,234.26,32.0366]
["bitfinex","SOLUSD",1731848689462,24.027864,234.35,234.26,32.0366]
["bitfinex","SOLUSD",1731848689850,0.09367462,234.34,234.26,32.0366]
["bitfinex","SOLUSD",1731848690057,0.12549,234.33,234.26,32.0366]
["bitfinex","SOLUSD",1731848690461,4.2676,234.32,234.26,32.0366]
["bitfinex","SOLUSD",1731848693146,4.267,234.36,234.26,46.977]
["bitfinex","SOLUSD",1731848694359,4.35987462,234.4,234.26,46.977]
["bitfinex","SOLUSD",1731848694548,20.21916462,234.38,234.26,46.977]
["bitfinex","SOLUSD",1731848694749,0.09367462,234.36,234.26,46.977]
["bitfinex","SOLUSD",1731848694967,0.12549,234.35,234.26,46.977]
["bitfinex","SOLUSD",1731848695168,0.09367462,234.34,234.26,42.7085]
["bitfinex","SOLUSD",1731848695476,0.12549,234.33,234.26,32.0366]
["bitfinex","SOLUSD",1731848695851,0.21916462,234.32,234.26,32.0366]
["bitfinex","SOLUSD",1731848696158,0.1,234.24,234.05,10.6811]
["bitfinex","SOLUSD",1731848696367,20.12549,234.2,234.03,13.1536]
["bitfinex","SOLUSD",1731848696574,23.776884,234.15,234.03,13.1536]
["bitfinex","SOLUSD",1731848696775,20.12549,234.12,234.03,13.1536]
["bitfinex","SOLUSD",1731848696978,20.12549,234.1,234.0,13.1536]
["bitfinex","SOLUSD",1731848697977,0.12549,234.1,234.0,13.1536]
["bitfinex","SOLUSD",1731848698278,23.902374,234.09,234.0,13.1536]
["bitfinex","SOLUSD",1731848698595,0.12549,234.08,234.0,13.1536]
["bitfinex","SOLUSD",1731848698879,4.39729,234.1,234.0,13.1536]
["bitfinex","SOLUSD",1731848699556,20.0,234.19,234.01,14.9566]
["bitfinex","SOLUSD",1731848699557,23.902374,234.17,234.01,14.9566]
["bitfinex","SOLUSD",1731848699760,0.12549,234.15,234.01,14.9566]
["bitfinex","SOLUSD",1731848699955,23.902374,234.15,234.01,14.9566]
["bitfinex","SOLUSD",1731848700171,0.25098,234.13,234.01,14.9566]
["bitfinex","SOLUSD",1731848700376,20.0,234.12,234.0,13.1536]
["bitfinex","SOLUSD",1731848700673,24.027864,234.07,233.96,0.4671907]
["bitfinex","SOLUSD",1731848700876,20.0,234.06,233.96,0.4671907]
["bitfinex","SOLUSD",1731848701079,0.12549,234.05,233.96,0.4671907]
["bitfinex","SOLUSD",1731848701863,4.39819,234.05,233.96,0.4671907]
["bitfinex","SOLUSD",1731848703185,0.12549,234.03,233.96,0.4671907]
["bitfinex","SOLUSD",1731848703778,24.027864,234.01,233.96,0.4671907]
["bitfinex","SOLUSD",1731848703987,20.0,233.98,233.96,0.4671907]
["bitfinex","SOLUSD",1731848704288,20.1,233.96,233.73,0.4671907]
["bitfinex","SOLUSD",1731848704595,20.0,233.9,233.73,0.4671907]
["bitfinex","SOLUSD",1731848704882,23.776884,233.89,233.73,0.4671907]
["bitfinex","SOLUSD",1731848705193,23.776884,233.85,233.73,0.4671907]
["bitfinex","SOLUSD",1731848705989,4.2764,233.84,233.73,4.7454907]
["bitfinex","SOLUSD",1731848706284,4.2764,233.84,233.73,0.4671907]
["bitfinex","SOLUSD",1731848706799,23.776884,233.85,233.73,4.7453907]
["bitfinex","SOLUSD",1731848707766,10.6881,233.91,233.73,4.7453907]
["bitfinex","SOLUSD",1731848707767,4.52568,233.93,233.73,15.4414907]
["bitfinex","SOLUSD",1731848707969,4.52568,233.93,233.74,24.027864]
["bitfinex","SOLUSD",1731848707970,4.2747,233.93,233.74,24.027864]
["bitfinex","SOLUSD",1731848709260,28.39513862,233.99,233.76,0.12549]
["bitfinex","SOLUSD",1731848709465,24.027864,233.97,233.76,0.12549]
["bitfinex","SOLUSD",1731848709665,0.25098,233.95,233.76,0.12549]
["bitfinex","SOLUSD",1731848709889,24.12153862,233.91,233.75,14.9731]
["bitfinex","SOLUSD",1731848710082,20.0,233.9,233.75,14.9731]
["bitfinex","SOLUSD",1731848711472,4.2755,233.89,233.75,14.9731]
["bitfinex","SOLUSD",1731848712697,4.2748,233.93,233.77,30.8494]
["bitfinex","SOLUSD",1731848713769,0.09367462,233.95,233.78,14.9713]
["bitfinex","SOLUSD",1731848714072,0.34465462,233.91,233.78,14.9713]
["bitfinex","SOLUSD",1731848714273,24.12153862,233.91,233.78,14.9713]
["bitfinex","SOLUSD",1731848714579,23.902374,233.89,233.78,14.9713]
["bitfinex","SOLUSD",1731848714885,4.2753,233.9,233.78,14.9713]
["bitfinex","SOLUSD",1731848716171,0.09367462,233.93,233.78,14.9713]
["bitfinex","SOLUSD",1731848716477,23.902374,233.92,233.78,14.9713]
["bitfinex","SOLUSD",1731848716791,20.0,233.93,233.78,14.9713]
["bitfinex","SOLUSD",1731848717089,4.2744,233.95,233.78,14.9713]
["bitfinex","SOLUSD",1731848718070,4.2744,233.95,233.79,0.25098]
["bitfinex","SOLUSD",1731848718265,4.2744,233.95,233.78,14.9713]
["bitfinex","SOLUSD",1731848718266,23.99604862,234.0,233.8,14.9699]
["bitfinex","SOLUSD",1731848718573,23.776884,233.96,233.8,14.9699]
["bitfinex","SOLUSD",1731848718774,23.776884,233.92,233.8,10.6928]
["bitfinex","SOLUSD",1731848718996,20.0,233.89,233.8,10.6928]
["bitfinex","SOLUSD",1731848719583,20.0,233.89,233.78,16.3941]
["bitfinex","SOLUSD",1731848719989,20.0,233.89,233.78,12.1167]
["bitfinex","SOLUSD",1731848720491,24.12153862,233.87,233.78,12.1167]
["bitfinex","SOLUSD",1731848720793,20.0,233.86,233.78,12.1167]
["bitfinex","SOLUSD",1731848721087,23.776884,233.85,233.78,12.1167]
["bitfinex","SOLUSD",1731848721492,24.12153862,233.87,233.78,12.1167]
["bitfinex","SOLUSD",1731848721681,24.12153862,233.87,233.76,30.8494]
["bitfinex","SOLUSD",1731848721682,23.776884,233.85,233.75,10.6951]
["bitfinex","SOLUSD",1731848722276,20.0,233.84,233.75,10.6951]
["bitfinex","SOLUSD",1731848722891,20.0,233.86,233.75,10.6951]
["bitfinex","SOLUSD",1731848723079,20.0,233.87,233.75,10.6951]
["bitfinex","SOLUSD",1731848724281,4.276,233.86,233.75,10.6951]
["bitfinex","SOLUSD",1731848724801,0.21916462,233.85,233.73,0.4671907]
["bitfinex","SOLUSD",1731848724977,23.776884,233.81,233.73,0.4671907]
["bitfinex","SOLUSD",1731848725178,0.25098,233.77,233.64,0.74428731]
["bitfinex","SOLUSD",1731848725403,0.1,233.68,233.48,4.2828]
["bitfinex","SOLUSD",1731848725575,0.09367462,233.67,233.5,6.65516123]
["bitfinex","SOLUSD",1731848725896,0.1,233.66,233.46,10.7081]
["bitfinex","SOLUSD",1731848726221,0.1,233.66,233.35,17.204481]
["bitfinex","SOLUSD",1731848726222,0.09367462,233.6,233.4,10.7109]
["bitfinex","SOLUSD",1731848726400,20.09367462,233.6,233.4,10.7109]
["bitfinex","SOLUSD",1731848727289,20.09367462,233.6,233.36,10.94358166]
["bitfinex","SOLUSD",1731848727290,20.0,233.56,233.36,10.94358166]
["bitfinex","SOLUSD",1731848727471,24.027864,233.53,233.36,10.94358166]
["bitfinex","SOLUSD",1731848727676,44.027864,233.5,233.36,10.94358166]
["bitfinex","SOLUSD",1731848727898,44.027864,233.5,233.29,0.1]
["bitfinex","SOLUSD",1731848727899,20.0,233.48,233.28,17.128114]
["bitfinex","SOLUSD",1731848728100,16.4657,233.45,233.06,0.1]
["bitfinex","SOLUSD",1731848728273,16.4657,233.45,233.09,0.1]
["bitfinex","SOLUSD",1731848728274,32.3038,233.39,233.09,0.1]
["bitfinex","SOLUSD",1731848728602,12.0822,233.21,232.74,0.12602645]
["bitfinex","SOLUSD",1731848728777,12.0822,233.21,232.76,0.1]
["bitfinex","SOLUSD",1731848728778,0.1,233.12,232.76,0.1]
["bitfinex","SOLUSD",1731848728975,32.4038,233.16,232.41,95.08]
["bitfinex","SOLUSD",1731848728976,0.1,232.96,232.41,95.08]
["bitfinex","SOLUSD",1731848729189,0.2,232.76,232.75,7.9e-05]
["bitfinex","SOLUSD",1731848729390,0.1,232.75,232.4,6.7271415]
["bitfinex","SOLUSD",1731848729601,40.38199781,232.74,232.49,70.0]
["bitfinex","SOLUSD",1731848729774,154.65868019,232.73,232.54,70.0]
["bitfinex","SOLUSD",1731848729975,182.08324715,232.72,232.55,33.32527883]
["bitfinex","SOLUSD",1731848730199,13.20388126,232.71,232.7,4.2973]
["bitfinex","SOLUSD",1731848730376,0.1,233.05,232.79,70.0]
["bitfinex","SOLUSD",1731848730377,69.99999079,232.8,232.79,70.0]
["bitfinex","SOLUSD",1731848730581,121.30965951,232.8,232.7,91.01562907]
["bitfinex","SOLUSD",1731848730796,126.15681614,232.8,232.73,70.0]
["bitfinex","SOLUSD",1731848731094,21.86677579,232.8,232.79,70.0]
["bitfinex","SOLUSD",1731848731294,21.86677579,232.8,232.74,256.31228048]
["bitfinex","SOLUSD",1731848731295,0.1,233.1,232.83,70.0]
["bitfinex","SOLUSD",1731848731497,10.7198,233.22,232.84,62.654113]
["bitfinex","SOLUSD",1731848731498,0.2,233.08,232.84,62.654113]
["bitfinex","SOLUSD",1731848731698,0.2,233.08,232.85,39.87079919]
["bitfinex","SOLUSD",1731848731915,0.1,233.02,232.87,0.12549]
["bitfinex","SOLUSD",1731848732081,0.1,233.02,232.88,15.0291]
["bitfinex","SOLUSD",1731848732402,0.1,233.02,232.89,92.25231546]
["bitfinex","SOLUSD",1731848732589,0.2,233.02,232.89,92.25231546]
["bitfinex","SOLUSD",1731848732901,0.42549,232.91,232.9,61.55414064]
["bitfinex","SOLUSD",1731848733102,0.55098,232.91,232.9,59.44543559]
["bitfinex","SOLUSD",1731848733288,0.64465462,232.89,232.88,77.07090741]
["bitfinex","SOLUSD",1731848733479,44.42153862,232.89,232.88,38.41377777]
["bitfinex","SOLUSD",1731848733679,0.45098,232.86,232.85,38.41377777]
["bitfinex","SOLUSD",1731848733900,0.1,232.78,232.69,4.2975]
["bitfinex","SOLUSD",1731848734202,0.1,232.76,232.49,70.0]
["bitfinex","SOLUSD",1731848734411,0.1,232.74,232.5,15.0536]
["bitfinex","SOLUSD",1731848734715,0.1,232.78,232.52,70.0]
["bitfinex","SOLUSD",1731848734874,0.2,232.76,232.52,70.0]
["bitfinex","SOLUSD",1731848735080,0.2,232.76,232.5,15.0536]
["bitfinex","SOLUSD",1731848735297,21.08053795,232.76,232.42,2.78e-06]
["bitfinex","SOLUSD",1731848735512,42.82199211,232.75,232.39,12.79]
["bitfinex","SOLUSD",1731848735804,42.82199211,232.75,232.36,9.31e-06]
["bitfinex","SOLUSD",1731848735805,21.8574368,232.74,232.36,9.31e-06]
["bitfinex","SOLUSD",1731848735991,42.82199211,232.75,232.36,9.31e-06]
["bitfinex","SOLUSD",1731848736182,42.82199211,232.75,232.4,20.0]
["bitfinex","SOLUSD",1731848736386,42.92199211,232.75,232.4,20.0]
["bitfinex","SOLUSD",1731848736584,0.1,232.74,232.38,70.0]
["bitfinex","SOLUSD",1731848736785,0.1,232.73,232.41,10.7568]
["bitfinex","SOLUSD",1731848737088,0.1,232.68,232.41,10.7568]
["bitfinex","SOLUSD",1731848737292,0.2,232.66,232.41,10.7568]
["bitfinex","SOLUSD",1731848737492,0.1,232.66,232.41,10.7568]
["bitfinex","SOLUSD",1731848737799,0.1,232.66,232.41,32.2705]
["bitfinex","SOLUSD",1731848738009,0.1,232.64,232.41,32.2705]
["bitfinex","SOLUSD",1731848738379,0.1,232.63,232.41,32.2705]
["bitfinex","SOLUSD",1731848738582,0.2,232.64,232.41,32.2705]
["bitfinex","SOLUSD",1731848738778,0.1,232.68,232.41,53.7842]
["bitfinex","SOLUSD",1731848739002,0.1,232.67,232.41,53.7842]
["bitfinex","SOLUSD",1731848739299,0.1,232.69,232.41,53.2842]
["bitfinex","SOLUSD",1731848739504,0.1,232.74,232.41,53.2842]
["bitfinex","SOLUSD",1731848739693,0.1,232.78,232.41,53.2842]
["bitfinex","SOLUSD",1731848740004,0.1,232.79,232.45,0.12549]
["bitfinex","SOLUSD",1731848740390,12.8004,232.85,232.44,43.902374]
["bitfinex","SOLUSD",1731848740391,0.1,232.84,232.51,20.25098]
["bitfinex","SOLUSD",1731848740594,0.1,232.89,232.51,44.027864]
["bitfinex","SOLUSD",1731848740911,0.1,232.86,232.54,44.027864]
["bitfinex","SOLUSD",1731848741082,7.10566774,232.98,232.54,44.027864]
["bitfinex","SOLUSD",1731848741083,0.1,232.89,232.54,44.027864]
["bitfinex","SOLUSD",1731848741281,0.1,232.82,232.54,44.027864]
["bitfinex","SOLUSD",1731848741480,0.1,232.82,232.54,0.25098]
["bitfinex","SOLUSD",1731848741702,0.1,232.82,232.55,23.776884]
["bitfinex","SOLUSD",1731848741883,0.1,232.82,232.56,20.25098]
["bitfinex","SOLUSD",1731848742089,0.1,232.82,232.58,20.25098]
["bitfinex","SOLUSD",1731848742306,0.2,232.84,232.6,20.25098]
["bitfinex","SOLUSD",1731848742500,0.1,232.88,232.65,23.776884]
["bitfinex","SOLUSD",1731848742810,0.1,232.88,232.7,20.0]
["bitfinex","SOLUSD",1731848743016,0.1,232.9,232.75,0.12549]
["bitfinex","SOLUSD",1731848743510,0.1,232.9,232.76,20.12549]
["bitfinex","SOLUSD",1731848743696,0.1,232.9,232.78,0.12549]
["bitfinex","SOLUSD",1731848743891,0.1,232.95,232.81,23.902374]
["bitfinex","SOLUSD",1731848744091,0.1,232.97,232.82,15.15849]
["bitfinex","SOLUSD",1731848744304,0.2,232.92,232.82,15.033]
["bitfinex","SOLUSD",1731848744687,0.1,232.94,232.82,15.033]
["bitfinex","SOLUSD",1731848744890,0.1,232.97,232.82,15.033]
["bitfinex","SOLUSD",1731848745315,12.9004,232.99,232.83,24.027864]
["bitfinex","SOLUSD",1731848745496,0.1,232.97,232.83,23.776884]
["bitfinex","SOLUSD",1731848745701,0.1,232.91,232.82,15.033]
["bitfinex","SOLUSD",1731848746106,0.1,232.91,232.75,44.027864]
["bitfinex","SOLUSD",1731848746601,0.1,232.92,232.75,44.027864]
["bitfinex","SOLUSD",1731848746914,0.2,232.95,232.75,44.027864]
["bitfinex","SOLUSD",1731848747116,0.2,232.94,232.75,44.027864]
["bitfinex","SOLUSD",1731848747309,0.1,232.9,232.75,43.776884]
["bitfinex","SOLUSD",1731848747512,0.1,232.96,232.75,43.776884]
["bitfinex","SOLUSD",1731848748017,0.1,232.94,232.75,43.776884]
["bitfinex","SOLUSD",1731848748222,0.1,232.94,232.79,20.0]
["bitfinex","SOLUSD",1731848748416,0.1,232.96,232.81,20.0]
["bitfinex","SOLUSD",1731848748625,0.1,232.96,232.82,24.027864]
["bitfinex","SOLUSD",1731848749122,0.1,232.96,232.76,36.5181]
["bitfinex","SOLUSD",1731848749123,0.1,232.96,232.84,0.25098]
["bitfinex","SOLUSD",1731848749326,12.8004,232.99,232.86,24.027864]
["bitfinex","SOLUSD",1731848749629,33.0591,233.03,232.88,24.027864]
["bitfinex","SOLUSD",1731848750216,33.0591,233.03,232.9,24.027864]
["bitfinex","SOLUSD",1731848750422,33.1591,233.03,232.9,24.027864]
["bitfinex","SOLUSD",1731848750608,0.1,233.0,232.9,24.027864]
["bitfinex","SOLUSD",1731848750802,0.1,233.01,232.9,24.027864]
["bitfinex","SOLUSD",1731848751120,0.1,233.01,232.89,15.0284]
["bitfinex","SOLUSD",1731848751121,0.1,232.97,232.89,15.0284]
["bitfinex","SOLUSD",1731848751298,0.2,233.02,232.89,15.0284]
["bitfinex","SOLUSD",1731848751504,0.2,233.02,232.9,24.027864]
["bitfinex","SOLUSD",1731848751823,32.9591,233.03,232.9,24.027864]
["bitfinex","SOLUSD",1731848752123,0.1,233.02,232.93,15.0259]
["bitfinex","SOLUSD",1731848752498,0.1,233.01,232.93,15.0259]
["bitfinex","SOLUSD",1731848753017,0.1,233.0,232.93,15.0259]
["bitfinex","SOLUSD",1731848753226,3.4907,233.06,232.93,15.0259]
["bitfinex","SOLUSD",1731848753718,4.2901,233.09,232.89,24.027864]
["bitfinex","SOLUSD",1731848753918,12.3325,233.11,232.87,0.25098]
["bitfinex","SOLUSD",1731848753919,12.3325,233.11,232.92,20.0]
["bitfinex","SOLUSD",1731848754118,12.3325,233.11,232.95,24.027864]
["bitfinex","SOLUSD",1731848754619,12.3325,233.11,232.97,24.027864]
["bitfinex","SOLUSD",1731848754919,12.3325,233.11,232.99,0.25098]
["bitfinex","SOLUSD",1731848755128,12.3325,233.11,232.99,24.027864]
["bitfinex","SOLUSD",1731848755296,12.3325,233.11,232.87,0.25098]
["bitfinex","SOLUSD",1731848755617,12.3325,233.11,232.9,56.4962]
["bitfinex","SOLUSD",1731848755822,12.3325,233.11,232.91,24.027864]
["bitfinex","SOLUSD",1731848756418,16.6224,233.11,232.91,24.027864]
["bitfinex","SOLUSD",1731848757007,12.3325,233.11,232.91,24.027864]
["bitfinex","SOLUSD",1731848757205,12.3325,233.11,232.93,24.027864]
["bitfinex","SOLUSD",1731848757433,12.3325,233.11,232.95,23.902374]
["bitfinex","SOLUSD",1731848757602,12.3325,233.11,232.95,24.027864]
["bitfinex","SOLUSD",1731848757927,12.3325,233.11,232.97,24.027864]
["bitfinex","SOLUSD",1731848758126,12.3325,233.11,232.99,24.027864]
["bitfinex","SOLUSD",1731848758305,12.3325,233.11,233.01,24.027864]
["bitfinex","SOLUSD",1731848758815,30.3112,233.16,233.01,24.027864]
["bitfinex","SOLUSD",1731848759327,30.3112,233.16,233.02,20.0]
["bitfinex","SOLUSD",1731848759623,4.288,233.21,233.03,24.027864]
["bitfinex","SOLUSD",1731848759806,12.9276,233.22,233.04,15.0188]
["bitfinex","SOLUSD",1731848759998,12.9276,233.22,233.05,24.027864]
["bitfinex","SOLUSD",1731848760808,12.9276,233.22,233.07,24.027864]
["bitfinex","SOLUSD",1731848762221,12.9276,233.22,233.07,0.25098]
["bitfinex","SOLUSD",1731848762520,12.9276,233.22,233.09,24.027864]
["bitfinex","SOLUSD",1731848763703,12.9276,233.22,233.11,24.027864]
["bitfinex","SOLUSD",1731848764033,32.518,233.29,233.11,24.027864]
["bitfinex","SOLUSD",1731848764610,32.518,233.29,233.1,15.015]
["bitfinex","SOLUSD",1731848764611,32.518,233.29,233.13,24.027864]
["bitfinex","SOLUSD",1731848766128,0.7746132,233.31,233.16,0.12549]
["bitfinex","SOLUSD",1731848768130,0.7746132,233.31,233.18,24.027864]
["bitfinex","SOLUSD",1731848768431,4.37997462,233.3,233.17,10.7217]
["bitfinex","SOLUSD",1731848769020,4.2863,233.3,233.17,15.0104]
["bitfinex","SOLUSD",1731848770112,4.2863,233.3,233.17,10.7217]
["bitfinex","SOLUSD",1731848777413,0.7746132,233.31,233.18,24.027864]
["bitfinex","SOLUSD",1731848778012,0.7746132,233.31,233.18,23.902374]
["bitfinex","SOLUSD",1731848778229,0.7746132,233.31,233.17,10.7217]
["bitfinex","SOLUSD",1731848778230,5.0608132,233.31,233.17,10.7217]
["bitfinex","SOLUSD",1731848779623,0.7746132,233.31,233.18,24.027864]
["bitfinex","SOLUSD",1731848781134,0.7746132,233.31,233.17,10.7217]
["bitfinex","SOLUSD",1731848781341,5.0608132,233.31,233.17,10.7217]
["bitfinex","SOLUSD",1731848782624,5.0608132,233.31,233.18,0.25098]
["bitfinex","SOLUSD",1731848782829,0.7746132,233.31,233.18,24.027864]
["bitfinex","SOLUSD",1731848783632,0.7746132,233.31,233.19,36.4508]
["bitfinex","SOLUSD",1731848783836,0.7746132,233.31,233.2,24.027864]
["bitfinex","SOLUSD",1731848785015,0.7746132,233.31,233.19,36.4508]
["bitfinex","SOLUSD",1731848785016,5.0608132,233.31,233.19,36.4508]
["bitfinex","SOLUSD",1731848785940,5.0608132,233.31,233.19,32.1625]
["bitfinex","SOLUSD",1731848788243,5.0608132,233.31,233.19,10.7208]
["bitfinex","SOLUSD",1731848788746,15.7761132,233.31,233.14,15.0118]
["bitfinex","SOLUSD",1731848789831,20.19367462,233.3,233.06,36.4712]
["bitfinex","SOLUSD",1731848790026,20.09367462,233.28,233.06,36.4712]
["bitfinex","SOLUSD",1731848790825,0.09367462,233.26,233.06,15.0175]
["bitfinex","SOLUSD",1731848791146,20.0,233.22,233.06,15.0175]
["bitfinex","SOLUSD",1731848791943,4.2879,233.21,232.96,57.9491]
["bitfinex","SOLUSD",1731848792426,4.2879,233.21,232.97,24.027864]
["bitfinex","SOLUSD",1731848793042,4.2879,233.21,232.98,36.4837]
["bitfinex","SOLUSD",1731848793629,13.0777,233.23,232.99,0.1]
["bitfinex","SOLUSD",1731848793928,17.3654,233.23,232.99,0.2]
["bitfinex","SOLUSD",1731848794118,17.3654,233.23,233.0,0.25098]
["bitfinex","SOLUSD",1731848794938,17.3654,233.23,233.02,24.027864]
["bitfinex","SOLUSD",1731848795951,13.0777,233.23,233.04,0.25098]
["bitfinex","SOLUSD",1731848796333,17.3653,233.23,233.04,0.25098]
["bitfinex","SOLUSD",1731848796532,17.3653,233.23,233.03,0.25098]
["bitfinex","SOLUSD",1731848797050,17.3653,233.23,233.04,36.4743]
["bitfinex","SOLUSD",1731848797256,17.3653,233.23,233.05,24.027864]
["bitfinex","SOLUSD",1731848797729,13.0777,233.23,233.05,24.027864]
["bitfinex","SOLUSD",1731848797929,13.0777,233.23,233.05,24.127864]
["bitfinex","SOLUSD",1731848798531,17.3653,233.23,233.05,24.027864]
["bitfinex","SOLUSD",1731848799245,17.3653,233.23,233.06,15.0175]
["bitfinex","SOLUSD",1731848799456,17.3653,233.23,233.07,24.027864]
["bitfinex","SOLUSD",1731848800250,30.223,233.22,233.06,36.4712]
["bitfinex","SOLUSD",1731848801281,30.223,233.22,233.04,21.4555]
["bitfinex","SOLUSD",1731848801282,4.2879,233.21,233.04,21.4555]
["bitfinex","SOLUSD",1731848801554,30.223,233.22,233.04,21.4555]
["bitfinex","SOLUSD",1731848801555,34.5109,233.22,233.04,21.4555]
["bitfinex","SOLUSD",1731848802055,34.5109,233.22,233.05,24.027864]
["bitfinex","SOLUSD",1731848802429,20.0,233.21,233.05,24.027864]
["bitfinex","SOLUSD",1731848802844,34.5109,233.22,233.05,23.902374]
["bitfinex","SOLUSD",1731848803152,30.223,233.22,233.06,36.4712]
["bitfinex","SOLUSD",1731848803338,30.223,233.22,233.07,23.902374]
["bitfinex","SOLUSD",1731848804230,13.0777,233.23,233.07,23.902374]
["bitfinex","SOLUSD",1731848804231,13.0777,233.23,233.08,0.12549]
["bitfinex","SOLUSD",1731848804850,0.6960066,233.28,233.08,0.22549]
["bitfinex","SOLUSD",1731848805147,0.6960066,233.28,233.1,36.465]
["bitfinex","SOLUSD",1731848805349,0.6960066,233.28,233.11,24.027864]
["bitfinex","SOLUSD",1731848805533,0.6960066,233.28,233.11,24.127864]
["bitfinex","SOLUSD",1731848805733,0.6960066,233.28,233.11,24.027864]
["bitfinex","SOLUSD",1731848806448,0.6960066,233.28,233.11,24.127864]
["bitfinex","SOLUSD",1731848806758,0.6960066,233.28,233.11,24.027864]
["bitfinex","SOLUSD",1731848807253,0.6960066,233.28,233.13,24.027864]
["bitfinex","SOLUSD",1731848808352,0.6960066,233.28,233.15,24.027864]
["bitfinex","SOLUSD",1731848809239,0.6960066,233.28,233.17,24.027864]
["bitfinex","SOLUSD",1731848811239,0.6960066,233.28,233.19,24.027864]
["bitfinex","SOLUSD",1731848812344,0.6960066,233.28,233.2,0.1]
["bitfinex","SOLUSD",1731848812556,0.6960066,233.28,233.21,0.25098]
["bitfinex","SOLUSD",1731848812854,0.6960066,233.28,233.21,24.027864]
["bitfinex","SOLUSD",1731848813258,17.5725,233.47,233.36,14.9982]
["bitfinex","SOLUSD",1731848814255,17.5725,233.47,233.31,24.027864]
["bitfinex","SOLUSD",1731848815945,17.5725,233.47,233.33,24.027864]
["bitfinex","SOLUSD",1731848816343,13.2893,233.47,233.33,24.027864]
["bitfinex","SOLUSD",1731848818060,13.2893,233.47,233.34,14.9994]
["bitfinex","SOLUSD",1731848818240,13.2893,233.47,233.35,24.027864]
["bitfinex","SOLUSD",1731848818751,4.2823,233.52,233.35,24.027864]
["bitfinex","SOLUSD",1731848819466,4.8368881,233.54,233.35,24.027864]
["bitfinex","SOLUSD",1731848820160,4.8368881,233.54,233.37,24.027864]
["bitfinex","SOLUSD",1731848820459,0.5549881,233.54,233.37,24.027864]
["bitfinex","SOLUSD",1731848821350,0.5549881,233.54,233.37,0.25098]
["bitfinex","SOLUSD",1731848821752,4.8370881,233.54,233.39,0.12549]
["bitfinex","SOLUSD",1731848822065,4.8370881,233.54,233.39,0.25098]
["bitfinex","SOLUSD",1731848823064,4.8370881,233.54,233.41,24.027864]
["bitfinex","SOLUSD",1731848824050,4.8370881,233.54,233.42,14.9944]
["bitfinex","SOLUSD",1731848826880,0.09367462,233.53,233.34,36.4273]
["bitfinex","SOLUSD",1731848827167,20.1,233.51,233.34,14.9994]
["bitfinex","SOLUSD",1731848827551,20.0,233.51,233.34,14.9994]
["bitfinex","SOLUSD",1731848828045,0.09367462,233.5,233.34,10.7139]
["bitfinex","SOLUSD",1731848828251,20.09367462,233.5,233.34,10.7139]
["bitfinex","SOLUSD",1731848828551,20.09367462,233.5,233.34,14.9994]
["bitfinex","SOLUSD",1731848828749,0.09367462,233.5,233.34,14.9994]
["bitfinex","SOLUSD",1731848829146,4.2828,233.49,233.28,0.12549]
["bitfinex","SOLUSD",1731848829347,24.2828,233.49,233.28,0.12549]
["bitfinex","SOLUSD",1731848829574,4.2821,233.53,233.28,0.12549]
["bitfinex","SOLUSD",1731848830451,4.2821,233.53,233.28,24.027864]
["bitfinex","SOLUSD",1731848830674,4.2821,233.53,233.3,24.027864]
["bitfinex","SOLUSD",1731848832078,4.2821,233.53,233.29,57.9677]
["bitfinex","SOLUSD",1731848832079,4.2821,233.53,233.32,24.027864]
["bitfinex","SOLUSD",1731848833168,0.5549881,233.54,233.34,24.027864]
["bitfinex","SOLUSD",1731848834878,0.5549881,233.54,233.34,23.902374]
["bitfinex","SOLUSD",1731848835055,0.5549881,233.54,233.35,14.9989]
["bitfinex","SOLUSD",1731848835257,0.5549881,233.54,233.36,23.902374]
["bitfinex","SOLUSD",1731848836054,0.5549881,233.54,233.37,36.54829]
["bitfinex","SOLUSD",1731848836267,0.5549881,233.54,233.39,0.12549]
["bitfinex","SOLUSD",1731848838073,4.2821,233.53,233.39,14.9962]
["bitfinex","SOLUSD",1731848839486,4.2821,233.53,233.41,14.995]
["bitfinex","SOLUSD",1731848842979,30.1988,233.52,233.3,21.4316]
["bitfinex","SOLUSD",1731848844391,0.5549881,233.54,233.32,24.227864]
["bitfinex","SOLUSD",1731848844764,0.5549881,233.54,233.33,36.4289]
["bitfinex","SOLUSD",1731848845076,4.8369881,233.54,233.34,24.027864]
["bitfinex","SOLUSD",1731848845486,0.5549881,233.54,233.34,24.027864]
["bitfinex","SOLUSD",1731848846886,0.5549881,233.54,233.36,24.027864]
["bitfinex","SOLUSD",1731848847661,4.8369881,233.54,233.35,36.4259]
["bitfinex","SOLUSD",1731848847865,20.19367462,233.53,233.35,14.9989]
["bitfinex","SOLUSD",1731848848064,20.19367462,233.53,233.24,15.0059]
["bitfinex","SOLUSD",1731848848065,30.29247462,233.47,233.24,15.0059]
["bitfinex","SOLUSD",1731848848367,24.12153862,233.45,233.24,15.0059]
["bitfinex","SOLUSD",1731848848666,20.0,233.44,233.24,15.0059]
["bitfinex","SOLUSD",1731848848876,4.2839,233.43,233.24,15.0059]
["bitfinex","SOLUSD",1731848849574,0.12549,233.44,233.24,15.0059]
["bitfinex","SOLUSD",1731848849788,0.09367462,233.43,233.24,15.0059]
["bitfinex","SOLUSD",1731848850163,4.2836,233.45,233.24,15.0059]
["bitfinex","SOLUSD",1731848851200,4.2836,233.45,233.24,10.7185]
["bitfinex","SOLUSD",1731848851570,4.2836,233.45,233.25,24.027864]
["bitfinex","SOLUSD",1731848852787,4.2836,233.45,233.25,0.25098]
["bitfinex","SOLUSD",1731848853090,4.2836,233.45,233.27,24.027864]
["bitfinex","SOLUSD",1731848853759,30.1988,233.47,233.27,24.027864]
["bitfinex","SOLUSD",1731848853963,30.1988,233.47,233.3,0.12549]
["bitfinex","SOLUSD",1731848854775,34.482,233.47,233.31,15.0014]
["bitfinex","SOLUSD",1731848854979,34.482,233.47,233.32,1.36]
["bitfinex","SOLUSD",1731848855485,34.482,233.47,233.31,36.4321]
["bitfinex","SOLUSD",1731848855862,34.482,233.47,233.31,32.146]
["bitfinex","SOLUSD",1731848856306,34.482,233.47,233.32,24.027864]
["bitfinex","SOLUSD",1731848856474,34.482,233.47,233.31,32.146]
["bitfinex","SOLUSD",1731848860183,34.482,233.47,233.33,15.0001]
["bitfinex","SOLUSD",1731848860387,4.2833,233.46,233.33,36.4289]
["bitfinex","SOLUSD",1731848861372,30.1988,233.47,233.33,36.4289]
["bitfinex","SOLUSD",1731848861673,34.482,233.47,233.33,36.4289]
["bitfinex","SOLUSD",1731848862281,34.482,233.47,233.33,21.4288]
["bitfinex","SOLUSD",1731848864376,0.09367462,233.46,233.27,15.0039]
["bitfinex","SOLUSD",1731848864689,20.09367462,233.46,233.27,15.0039]
["bitfinex","SOLUSD",1731848865392,20.0,233.46,233.27,36.4382]
["bitfinex","SOLUSD",1731848866077,34.482,233.47,233.28,24.027864]
["bitfinex","SOLUSD",1731848866476,20.0,233.46,233.29,15.0027]
["bitfinex","SOLUSD",1731848866669,0.09367462,233.45,233.29,15.0027]
["bitfinex","SOLUSD",1731848867192,0.21916462,233.43,233.29,15.0027]
["bitfinex","SOLUSD",1731848867773,32.4069,233.44,233.29,15.0027]
["bitfinex","SOLUSD",1731848868485,4.2839,233.43,233.22,36.446]
["bitfinex","SOLUSD",1731848868678,4.2839,233.43,233.23,24.027864]
["bitfinex","SOLUSD",1731848869169,0.09367462,233.42,233.23,24.027864]
["bitfinex","SOLUSD",1731848869370,0.09367462,233.42,233.22,36.446]
["bitfinex","SOLUSD",1731848869371,0.09367462,233.4,233.22,15.0071]
["bitfinex","SOLUSD",1731848869686,20.0,233.38,233.22,15.0071]
["bitfinex","SOLUSD",1731848870079,0.09367462,233.37,233.22,10.7194]
["bitfinex","SOLUSD",1731848870387,20.21916462,233.35,233.21,15.12942784]
["bitfinex","SOLUSD",1731848870583,0.09367462,233.25,233.12,0.7448554]
["bitfinex","SOLUSD",1731848870898,20.09367462,233.25,233.02,8.6788755]
["bitfinex","SOLUSD",1731848871107,20.09367462,233.25,233.02,0.74507053]
["bitfinex","SOLUSD",1731848871792,0.09367462,233.23,233.03,15.0194]
["bitfinex","SOLUSD",1731848872097,20.09367462,233.21,233.03,15.0194]
["bitfinex","SOLUSD",1731848872397,20.19367462,233.21,233.03,15.0194]
["bitfinex","SOLUSD",1731848873299,12.5465,233.19,233.03,10.7282]
["bitfinex","SOLUSD",1731848874598,4.2885,233.18,233.04,24.027864]
["bitfinex","SOLUSD",1731848874987,4.2885,233.18,233.03,10.7282]
["bitfinex","SOLUSD",1731848875801,24.2885,233.18,233.05,10.7273]
["bitfinex","SOLUSD",1731848876007,24.2885,233.18,233.05,15.0182]
["bitfinex","SOLUSD",1731848876325,4.2885,233.18,233.05,15.0182]
["bitfinex","SOLUSD",1731848877281,4.2885,233.18,232.99,0.74497002]
["bitfinex","SOLUSD",1731848877282,4.2885,233.18,233.01,24.027864]
["bitfinex","SOLUSD",1731848878379,12.5465,233.19,233.02,36.4773]
["bitfinex","SOLUSD",1731848878781,16.8349,233.19,233.03,24.027864]
["bitfinex","SOLUSD",1731848879002,12.5465,233.19,233.03,24.027864]
["bitfinex","SOLUSD",1731848879393,16.8349,233.19,233.03,24.027864]
["bitfinex","SOLUSD",1731848879581,12.5465,233.19,233.03,24.027864]
["bitfinex","SOLUSD",1731848880618,12.5465,233.19,233.05,24.027864]
["bitfinex","SOLUSD",1731848881602,12.5465,233.19,233.07,24.027864]
["bitfinex","SOLUSD",1731848882612,12.5465,233.19,233.08,36.468]
["bitfinex","SOLUSD",1731848882907,12.5465,233.19,233.09,24.027864]
["bitfinex","SOLUSD",1731848883202,21.4279,233.34,233.09,24.027864]
["bitfinex","SOLUSD",1731848883203,12.5465,233.26,233.09,24.027864]
["bitfinex","SOLUSD",1731848883888,4.2872,233.25,233.09,24.027864]
["bitfinex","SOLUSD",1731848884289,4.2872,233.25,233.09,0.12549]
["bitfinex","SOLUSD",1731848884586,12.5465,233.26,233.1,36.465]
["bitfinex","SOLUSD",1731848884904,12.5465,233.26,233.11,0.12549]
["bitfinex","SOLUSD",1731848885501,12.5465,233.26,233.11,24.027864]
["bitfinex","SOLUSD",1731848886878,12.5465,233.26,233.12,57.9098]
["bitfinex","SOLUSD",1731848887083,12.5465,233.26,233.13,24.027864]
["bitfinex","SOLUSD",1731848887707,12.5465,233.26,233.12,57.9098]
["bitfinex","SOLUSD",1731848889100,12.5465,233.26,233.15,24.027864]
["bitfinex","SOLUSD",1731848891195,12.5465,233.26,233.16,15.0111]
["bitfinex","SOLUSD",1731848891389,12.5465,233.26,233.17,24.027864]
["bitfinex","SOLUSD",1731848892011,12.5465,233.26,233.18,0.12549]
["bitfinex","SOLUSD",1731848892388,12.5465,233.26,233.16,36.4556]
["bitfinex","SOLUSD",1731848893116,12.5465,233.26,233.16,21.4445]
["bitfinex","SOLUSD",1731848893283,12.5465,233.26,233.17,23.902374]
["bitfinex","SOLUSD",1731848894286,12.5465,233.26,233.18,0.12549]
["bitfinex","SOLUSD",1731848895619,12.5465,233.26,233.19,15.0091]
["bitfinex","SOLUSD",1731848896794,16.8336,233.26,233.19,10.7208]
["bitfinex","SOLUSD",1731848897513,16.8336,233.26,233.11,21.4491]
["bitfinex","SOLUSD",1731848897813,16.8336,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1731848898400,12.5465,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1731848899103,12.5465,233.26,233.13,0.25098]
["bitfinex","SOLUSD",1731848899701,16.8337,233.26,233.14,15.0123]
["bitfinex","SOLUSD",1731848900421,12.5465,233.26,233.15,24.027864]
["bitfinex","SOLUSD",1731848901916,12.5465,233.26,233.16,15.0111]
["bitfinex","SOLUSD",1731848904996,16.8336,233.26,233.16,15.0111]
["bitfinex","SOLUSD",1731848906801,16.8336,233.26,233.17,24.027864]
["bitfinex","SOLUSD",1731848906802,12.5465,233.26,233.17,24.027864]
["bitfinex","SOLUSD",1731848907890,12.5465,233.26,233.18,15.0098]
["bitfinex","SOLUSD",1731848909418,12.5465,233.26,233.19,24.027864]
["bitfinex","SOLUSD",1731848911313,12.5465,233.26,233.21,24.027864]
["bitfinex","SOLUSD",1731848912615,31.8087,233.3,233.23,24.027864]
["bitfinex","SOLUSD",1731848914229,31.8087,233.3,233.25,23.776884]
["bitfinex","SOLUSD",1731848915503,31.8087,233.3,233.26,4.287]
["bitfinex","SOLUSD",1731848915804,31.8087,233.3,233.26,15.0046]
["bitfinex","SOLUSD",1731848917717,32.4697,233.37,233.34,147.4133]
["bitfinex","SOLUSD",1731848917923,32.4697,233.37,233.27,24.027864]
["bitfinex","SOLUSD",1731848918632,4.284,233.43,233.27,24.027864]
["bitfinex","SOLUSD",1731848919715,4.284,233.43,233.29,0.12549]
["bitfinex","SOLUSD",1731848920022,32.4697,233.44,233.29,24.027864]
["bitfinex","SOLUSD",1731848921511,32.4697,233.44,233.3,36.4337]
["bitfinex","SOLUSD",1731848921816,32.4697,233.44,233.31,24.027864]
["bitfinex","SOLUSD",1731848922535,36.7535,233.44,233.31,24.027864]
["bitfinex","SOLUSD",1731848923734,36.7535,233.44,233.33,24.027864]
["bitfinex","SOLUSD",1731848924722,36.7535,233.44,233.34,14.9994]
["bitfinex","SOLUSD",1731848924924,36.7535,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1731848925318,32.4697,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1731848926631,0.09367462,233.4,233.14,22.19053415]
["bitfinex","SOLUSD",1731848926932,0.09367462,233.38,233.2,4.288]
["bitfinex","SOLUSD",1731848927135,20.09367462,233.38,233.18,4.2885]
["bitfinex","SOLUSD",1731848928233,14.9976,233.37,233.18,23.776884]
["bitfinex","SOLUSD",1731848928741,20.0,233.36,233.18,23.776884]
["bitfinex","SOLUSD",1731848929426,20.0,233.36,233.19,15.0091]
["bitfinex","SOLUSD",1731848929427,4.2854,233.35,233.19,15.0091]
["bitfinex","SOLUSD",1731848929623,12.3867,233.34,233.19,15.0091]
["bitfinex","SOLUSD",1731848929828,12.3867,233.34,233.2,24.027864]
["bitfinex","SOLUSD",1731848931037,16.6724,233.34,233.21,15.0078]
["bitfinex","SOLUSD",1731848931354,16.6724,233.34,233.22,24.027864]
["bitfinex","SOLUSD",1731848932238,12.3867,233.34,233.22,24.027864]
["bitfinex","SOLUSD",1731848933018,32.4697,233.39,233.26,0.12549]
["bitfinex","SOLUSD",1731848933215,32.4697,233.39,233.26,24.027864]
["bitfinex","SOLUSD",1731848934830,32.4697,233.39,233.27,15.0039]
["bitfinex","SOLUSD",1731848935032,32.4697,233.39,233.28,24.027864]
["bitfinex","SOLUSD",1731848936438,4.2848,233.38,233.27,15.0039]
["bitfinex","SOLUSD",1731848936828,4.2848,233.38,233.27,10.7171]
["bitfinex","SOLUSD",1731848937240,34.9969,233.38,233.23,4.2876]
["bitfinex","SOLUSD",1731848937743,35.0969,233.38,233.23,4.2876]
["bitfinex","SOLUSD",1731848938418,35.0969,233.38,233.16,8.70224012]
["bitfinex","SOLUSD",1731848938621,35.0969,233.38,233.13,36.4593]
["bitfinex","SOLUSD",1731848939432,34.9969,233.38,233.14,20.0]
["bitfinex","SOLUSD",1731848939734,34.4969,233.38,233.14,20.0]
["bitfinex","SOLUSD",1731848939931,34.4969,233.38,233.17,24.027864]
["bitfinex","SOLUSD",1731848940839,34.4969,233.38,233.19,24.027864]
["bitfinex","SOLUSD",1731848942055,34.4969,233.38,233.21,24.027864]
["bitfinex","SOLUSD",1731848943126,34.4969,233.38,233.23,24.027864]
["bitfinex","SOLUSD",1731848943751,3.7848,233.38,233.23,24.027864]
["bitfinex","SOLUSD",1731848944128,3.7848,233.38,233.23,32.46120092]
["bitfinex","SOLUSD",1731848944640,3.7848,233.38,233.24,15.0059]
["bitfinex","SOLUSD",1731848945737,14.4969,233.38,233.24,15.0059]
["bitfinex","SOLUSD",1731848947049,20.0,233.37,233.18,21.4426]
["bitfinex","SOLUSD",1731848947253,20.0,233.37,233.0,21.7234258]
["bitfinex","SOLUSD",1731848947254,31.1763,233.26,233.12,21.6805424]
["bitfinex","SOLUSD",1731848947445,33.28617462,233.25,233.06,4.2906]
["bitfinex","SOLUSD",1731848948353,13.0925,233.25,233.06,15.0173]
["bitfinex","SOLUSD",1731848948730,13.0925,233.25,233.07,24.027864]
["bitfinex","SOLUSD",1731848949130,4.2874,233.24,233.08,15.0162]
["bitfinex","SOLUSD",1731848949331,4.2874,233.24,233.09,24.027864]
["bitfinex","SOLUSD",1731848949928,13.0925,233.25,233.09,24.027864]
["bitfinex","SOLUSD",1731848950127,13.0925,233.25,233.1,20.0]
["bitfinex","SOLUSD",1731848950337,13.0925,233.25,233.11,24.027864]
["bitfinex","SOLUSD",1731848950851,13.0925,233.25,233.11,23.776884]
["bitfinex","SOLUSD",1731848951060,4.2874,233.24,233.08,15.0162]
["bitfinex","SOLUSD",1731848951243,4.2874,233.24,233.04,21.4552]
["bitfinex","SOLUSD",1731848952259,0.09367462,233.23,233.04,21.4552]
["bitfinex","SOLUSD",1731848953557,4.2877,233.22,233.05,24.027864]
["bitfinex","SOLUSD",1731848954957,13.0925,233.25,233.07,24.027864]
["bitfinex","SOLUSD",1731848955133,13.0925,233.25,233.12,20.0]
["bitfinex","SOLUSD",1731848955340,13.0925,233.25,233.15,24.027864]
["bitfinex","SOLUSD",1731848956653,13.0925,233.25,233.17,24.027864]
["bitfinex","SOLUSD",1731848958065,13.0925,233.25,233.18,15.0098]
["bitfinex","SOLUSD",1731848959040,13.0925,233.25,233.19,24.027864]
["bitfinex","SOLUSD",1731848960137,31.1763,233.26,233.19,24.027864]
["bitfinex","SOLUSD",1731848960337,13.2351,233.31,233.21,24.027864]
["bitfinex","SOLUSD",1731848961238,13.2351,233.31,233.23,24.027864]
["bitfinex","SOLUSD",1731848962342,31.5269,233.33,233.23,24.027864]
["bitfinex","SOLUSD",1731848962543,31.5269,233.33,233.25,24.027864]
["bitfinex","SOLUSD",1731848962766,31.5269,233.33,233.25,0.25098]
["bitfinex","SOLUSD",1731848962962,0.1,232.81,232.79,0.74373313]
["bitfinex","SOLUSD",1731848963140,0.1,232.78,232.68,13.39166769]
["bitfinex","SOLUSD",1731848963347,0.1,232.93,232.48,32.03846297]
["bitfinex","SOLUSD",1731848963348,49.52367718,232.77,232.48,32.03846297]
["bitfinex","SOLUSD",1731848963545,21.59289988,232.75,232.48,3.37127626]
["bitfinex","SOLUSD",1731848963748,21.00613072,232.73,232.43,0.4598467]
["bitfinex","SOLUSD",1731848963952,21.62183794,232.71,232.43,8.95056079]
["bitfinex","SOLUSD",1731848964141,21.06789667,232.69,232.43,78.95056079]
["bitfinex","SOLUSD",1731848964464,21.06789667,232.69,201.52,7.3397505]
["bitfinex","SOLUSD",1731848964465,21.58386629,232.67,232.44,2.45e-06]
["bitfinex","SOLUSD",1731848964664,143.68883682,232.68,232.44,2.45e-06]
["bitfinex","SOLUSD",1731848964665,21.40315711,232.65,232.44,2.45e-06]
["bitfinex","SOLUSD",1731848964845,49.52367718,232.64,232.44,2.45e-06]
["bitfinex","SOLUSD",1731848965156,203.10926333,232.63,232.45,5.86472759]
["bitfinex","SOLUSD",1731848965343,203.10926333,232.63,232.44,2.45e-06]
["bitfinex","SOLUSD",1731848965344,186.41437156,232.63,232.44,2.45e-06]
["bitfinex","SOLUSD",1731848965542,165.9496608,232.63,232.44,2.45e-06]
["bitfinex","SOLUSD",1731848965743,92.24921192,232.63,232.44,2.45e-06]
["bitfinex","SOLUSD",1731848965950,47.57999123,232.63,232.45,13.2598]
["bitfinex","SOLUSD",1731848966149,52.83091697,232.63,232.49,21.5063]
["bitfinex","SOLUSD",1731848966346,28.99699123,232.63,232.49,21.5063]
["bitfinex","SOLUSD",1731848966764,15.81099123,232.63,232.5,24.027864]
["bitfinex","SOLUSD",1731848966939,2.54399123,232.63,232.5,24.027864]
["bitfinex","SOLUSD",1731848967145,2.54399123,232.63,232.51,20.0]
["bitfinex","SOLUSD",1731848967357,5.25092574,232.66,232.54,24.027864]
["bitfinex","SOLUSD",1731848967549,0.1,232.81,232.57,20.0]
["bitfinex","SOLUSD",1731848967751,0.1,232.8,232.6,24.027864]
["bitfinex","SOLUSD",1731848967950,0.1,232.8,232.61,20.0]
["bitfinex","SOLUSD",1731848968149,0.1,232.73,232.55,36.5511]
["bitfinex","SOLUSD",1731848968354,4.3955,232.8,232.55,36.5511]
["bitfinex","SOLUSD",1731848968355,0.1,232.75,232.55,36.5511]
["bitfinex","SOLUSD",1731848968543,0.1,232.73,232.55,36.5511]
["bitfinex","SOLUSD",1731848969164,0.1,232.73,232.55,32.251]
["bitfinex","SOLUSD",1731848969375,0.2,232.75,232.55,32.251]
["bitfinex","SOLUSD",1731848969558,0.1,232.75,232.55,32.251]
["bitfinex","SOLUSD",1731848969743,0.1,232.77,232.56,24.027864]
["bitfinex","SOLUSD",1731848970062,0.2,232.78,232.57,20.0]
["bitfinex","SOLUSD",1731848970275,0.2,232.78,232.55,32.251]
["bitfinex","SOLUSD",1731848970276,0.2,232.78,232.6,24.027864]
["bitfinex","SOLUSD",1731848970559,0.2,232.78,232.64,24.027864]
["bitfinex","SOLUSD",1731848970741,0.1,232.78,232.65,20.0]
["bitfinex","SOLUSD",1731848970945,0.1,232.78,232.66,0.25098]
["bitfinex","SOLUSD",1731848971248,0.1,232.78,232.68,0.25098]
["bitfinex","SOLUSD",1731848971852,0.2,232.8,232.68,0.25098]
["bitfinex","SOLUSD",1731848972467,0.2,232.8,232.7,0.12549]
["bitfinex","SOLUSD",1731848972850,0.2,232.8,232.7,0.25098]
["bitfinex","SOLUSD",1731848973162,0.1,232.82,232.7,20.25098]
["bitfinex","SOLUSD",1731848973365,0.2,232.82,232.7,20.25098]
["bitfinex","SOLUSD",1731848974066,0.2,232.82,232.7,0.25098]
["bitfinex","SOLUSD",1731848974280,0.2,232.82,232.72,0.25098]
["bitfinex","SOLUSD",1731848975248,0.1,232.82,232.72,0.25098]
["bitfinex","SOLUSD",1731848975452,0.2,232.82,232.73,15.0388]
["bitfinex","SOLUSD",1731848976556,0.1,232.82,232.73,15.0388]
["bitfinex","SOLUSD",1731848976869,0.2,232.82,232.73,15.0388]
["bitfinex","SOLUSD",1731848977449,0.1,232.82,232.73,15.0388]
["bitfinex","SOLUSD",1731848977765,0.2,232.82,232.73,15.0388]
["bitfinex","SOLUSD",1731848978172,0.1,232.8,232.73,15.0388]
["bitfinex","SOLUSD",1731848978866,0.1,232.8,232.73,14.17983599]
["bitfinex","SOLUSD",1731848979051,0.1,232.8,232.65,20.0]
["bitfinex","SOLUSD",1731848979250,0.1,232.8,232.67,0.25098]
["bitfinex","SOLUSD",1731848979547,0.2,232.8,232.67,0.25098]
["bitfinex","SOLUSD",1731848979955,0.1,232.79,232.67,0.25098]
["bitfinex","SOLUSD",1731848980154,0.1,232.78,232.67,0.25098]
["bitfinex","SOLUSD",1731848980555,0.1,232.79,232.67,20.25098]
["bitfinex","SOLUSD",1731848981169,0.1,232.79,232.69,0.25098]
["bitfinex","SOLUSD",1731848982784,0.1,232.82,232.69,20.25098]
["bitfinex","SOLUSD",1731848983277,0.1,232.82,232.7,15.0407]
["bitfinex","SOLUSD",1731848983480,0.1,232.82,232.71,20.25098]
["bitfinex","SOLUSD",1731848984475,0.1,232.82,232.72,15.0395]
["bitfinex","SOLUSD",1731848984660,0.1,232.82,232.73,0.25098]
["bitfinex","SOLUSD",1731848985953,0.1,232.82,232.74,15.0382]
["bitfinex","SOLUSD",1731848988565,0.1,232.82,232.74,36.5214]
["bitfinex","SOLUSD",1731848988977,0.1,232.82,232.74,35.66262059]
["bitfinex","SOLUSD",1731848991393,0.1,232.82,232.75,20.0]
["bitfinex","SOLUSD",1731848992786,0.1,232.82,232.76,15.0368]
["bitfinex","SOLUSD",1731848995587,0.1,232.82,232.76,36.5181]
["bitfinex","SOLUSD",1731848997664,0.1,232.82,232.76,44.86481475]
["bitfinex","SOLUSD",1731848998092,0.1,232.82,232.76,36.5181]
["bitfinex","SOLUSD",1731848998273,0.1,232.82,232.76,32.2219]
["bitfinex","SOLUSD",1731849000369,0.1,232.8,232.76,21.4813]
["bitfinex","SOLUSD",1731849001296,0.1,232.81,232.76,21.4813]
["bitfinex","SOLUSD",1731849001471,0.1,232.82,232.76,21.4813]
["bitfinex","SOLUSD",1731849002473,0.1,232.82,232.71,0.25098]
["bitfinex","SOLUSD",1731849002875,0.1,232.8,232.7,36.5275]
["bitfinex","SOLUSD",1731849004584,0.2,232.8,232.7,36.5275]
["bitfinex","SOLUSD",1731849004770,0.1,232.8,232.7,36.5275]
["bitfinex","SOLUSD",1731849004971,0.2,232.8,232.7,36.5275]
["bitfinex","SOLUSD",1731849005381,0.1,232.8,232.7,36.5275]
["bitfinex","SOLUSD",1731849005587,0.2,232.8,232.7,36.5275]
["bitfinex","SOLUSD",1731849005788,0.1,232.8,232.71,20.12549]
["bitfinex","SOLUSD",1731849006093,0.1,232.82,232.72,36.5245]
["bitfinex","SOLUSD",1731849006692,0.1,232.8,232.72,36.5245]
["bitfinex","SOLUSD",1731849007712,0.1,232.78,232.72,36.5245]
["bitfinex","SOLUSD",1731849007998,0.1,232.78,232.72,32.2275]
["bitfinex","SOLUSD",1731849008297,0.1,232.78,232.72,10.7425]
["bitfinex","SOLUSD",1731849009381,0.1,232.78,232.7,21.4868]
["bitfinex","SOLUSD",1731849010198,0.1,232.74,232.7,21.4868]
["bitfinex","SOLUSD",1731849010390,0.1,232.76,232.7,21.4868]
["bitfinex","SOLUSD",1731849010692,0.2,232.76,232.7,21.4868]
["bitfinex","SOLUSD",1731849011081,0.1,232.73,232.7,21.4868]
["bitfinex","SOLUSD",1731849011591,0.1,232.74,232.7,21.4868]
["bitfinex","SOLUSD",1731849011808,0.1,232.76,232.7,21.4868]
["bitfinex","SOLUSD",1731849012106,0.1,232.75,232.7,21.4868]
["bitfinex","SOLUSD",1731849012307,0.1,232.76,232.7,21.4868]
["bitfinex","SOLUSD",1731849012682,0.1,232.75,232.7,21.4868]
["bitfinex","SOLUSD",1731849015883,0.1,232.74,232.7,21.4868]
["bitfinex","SOLUSD",1731849016389,0.2,232.74,232.7,21.4868]
["bitfinex","SOLUSD",1731849017018,0.1,232.74,232.7,21.4868]
["bitfinex","SOLUSD",1731849024096,0.1,232.76,232.7,21.4868]
["bitfinex","SOLUSD",1731849024325,31.8534,232.79,232.7,21.4868]
["bitfinex","SOLUSD",1731849024326,0.1,232.79,232.7,21.4868]
["bitfinex","SOLUSD",1731849025611,0.1,232.81,232.71,0.12549]
["bitfinex","SOLUSD",1731849025802,0.1,232.81,232.71,20.25098]
["bitfinex","SOLUSD",1731849027710,0.1,232.81,232.72,36.5245]
["bitfinex","SOLUSD",1731849027911,0.1,232.81,232.73,20.12549]
["bitfinex","SOLUSD",1731849028704,0.1,232.81,232.74,36.5214]
["bitfinex","SOLUSD",1731849030620,0.1,232.91,232.78,0.25098]
["bitfinex","SOLUSD",1731849030916,0.1,232.96,232.82,0.25098]
["bitfinex","SOLUSD",1731849031220,0.1,233.0,232.84,24.027864]
["bitfinex","SOLUSD",1731849031395,0.4598467,233.01,232.89,20.0]
["bitfinex","SOLUSD",1731849031595,0.4598467,233.01,232.9,6.18960412]
["bitfinex","SOLUSD",1731849032122,0.4598467,233.01,232.92,0.25098]
["bitfinex","SOLUSD",1731849032316,0.4598467,233.01,232.94,0.12549]
["bitfinex","SOLUSD",1731849033190,0.4598467,233.01,232.95,15.0246]
["bitfinex","SOLUSD",1731849034137,0.2,232.93,232.89,15.0281]
["bitfinex","SOLUSD",1731849034414,31.2253,232.98,232.75,25.7786]
["bitfinex","SOLUSD",1731849034415,0.1,232.85,232.75,25.7786]
["bitfinex","SOLUSD",1731849034616,31.3253,232.98,232.75,25.7786]
["bitfinex","SOLUSD",1731849034617,0.1,232.88,232.75,45.0032663]
["bitfinex","SOLUSD",1731849034792,0.1,232.91,232.75,45.0032663]
["bitfinex","SOLUSD",1731849035408,0.1,232.93,232.75,45.0032663]
["bitfinex","SOLUSD",1731849035614,0.1,232.95,232.76,20.0]
["bitfinex","SOLUSD",1731849035917,0.2,232.95,232.76,20.0]
["bitfinex","SOLUSD",1731849036098,0.1,232.95,232.76,20.0]
["bitfinex","SOLUSD",1731849036421,0.1,232.95,232.8,20.0]
["bitfinex","SOLUSD",1731849036718,0.1,232.95,232.78,20.0]
["bitfinex","SOLUSD",1731849036719,0.1,232.92,232.83,0.25098]
["bitfinex","SOLUSD",1731849037010,0.1,232.94,232.83,0.25098]
["bitfinex","SOLUSD",1731849037416,0.1,232.92,232.84,36.5055]
["bitfinex","SOLUSD",1731849038716,0.2,232.89,232.84,36.5055]
["bitfinex","SOLUSD",1731849038915,0.1,232.89,232.84,36.5055]
["bitfinex","SOLUSD",1731849039618,0.1,232.89,232.76,36.5181]
["bitfinex","SOLUSD",1731849039824,0.2,232.91,232.76,57.9994]
["bitfinex","SOLUSD",1731849040003,0.1,232.85,232.76,57.9994]
["bitfinex","SOLUSD",1731849040509,0.2,232.87,232.76,57.9994]
["bitfinex","SOLUSD",1731849041116,0.1,232.85,232.76,57.9994]
["bitfinex","SOLUSD",1731849041511,0.1,232.85,232.76,53.7032]
["bitfinex","SOLUSD",1731849042219,0.1,232.84,232.76,53.7032]
["bitfinex","SOLUSD",1731849042829,0.1,232.85,232.77,0.25098]
["bitfinex","SOLUSD",1731849043026,0.2,232.85,232.77,0.25098]
["bitfinex","SOLUSD",1731849043335,4.2932,232.93,232.77,0.25098]
["bitfinex","SOLUSD",1731849043336,0.1,232.87,232.77,0.25098]
["bitfinex","SOLUSD",1731849043507,0.2,232.87,232.77,0.25098]
["bitfinex","SOLUSD",1731849043708,0.2,232.87,232.78,36.5151]
["bitfinex","SOLUSD",1731849043924,0.2,232.87,232.79,0.12549]
["bitfinex","SOLUSD",1731849044509,0.1,232.87,232.8,15.0343]
["bitfinex","SOLUSD",1731849044822,0.1,232.87,232.8,36.5119]
["bitfinex","SOLUSD",1731849045012,0.1,232.93,232.81,20.25098]
["bitfinex","SOLUSD",1731849046433,0.1,232.93,232.83,20.25098]
["bitfinex","SOLUSD",1731849047133,0.1,232.93,232.83,21.61098]
["bitfinex","SOLUSD",1731849047606,0.1,232.93,232.85,0.12549]
["bitfinex","SOLUSD",1731849049611,31.2253,232.98,232.84,36.5055]
["bitfinex","SOLUSD",1731849049612,0.2,232.9,232.86,15.0304]
["bitfinex","SOLUSD",1731849049807,0.1,232.93,232.86,15.0304]
["bitfinex","SOLUSD",1731849052115,0.1,232.93,232.85,21.473]
["bitfinex","SOLUSD",1731849052337,0.1,232.93,232.86,0.12549]
["bitfinex","SOLUSD",1731849053226,0.1,232.93,232.87,15.0298]
["bitfinex","SOLUSD",1731849054524,0.1,232.93,232.85,21.473]
["bitfinex","SOLUSD",1731849055627,0.1,232.93,232.86,20.0]
["bitfinex","SOLUSD",1731849056540,31.4253,232.98,232.87,0.25098]
["bitfinex","SOLUSD",1731849056840,31.3253,232.98,232.86,24.027864]
["bitfinex","SOLUSD",1731849057018,31.2253,232.98,232.86,24.027864]
["bitfinex","SOLUSD",1731849057218,0.1,232.96,232.86,32.56541818]
["bitfinex","SOLUSD",1731849057414,0.2,232.92,232.85,21.473]
["bitfinex","SOLUSD",1731849057841,0.1,232.92,232.85,21.473]
["bitfinex","SOLUSD",1731849058030,0.2,232.94,232.85,21.473]
["bitfinex","SOLUSD",1731849058230,0.2,233.05,232.86,20.0]
["bitfinex","SOLUSD",1731849058424,0.1,233.04,232.88,20.0]
["bitfinex","SOLUSD",1731849058631,0.1,233.04,232.89,24.027864]
["bitfinex","SOLUSD",1731849059146,0.1,233.06,232.89,24.027864]
["bitfinex","SOLUSD",1731849059451,0.1,233.08,232.93,24.027864]
["bitfinex","SOLUSD",1731849059822,0.1,233.08,232.95,0.25098]
["bitfinex","SOLUSD",1731849060422,0.1,233.08,232.95,24.027864]
["bitfinex","SOLUSD",1731849060622,30.8976,233.09,232.95,24.027864]
["bitfinex","SOLUSD",1731849060837,30.8976,233.09,232.95,25.247864]
["bitfinex","SOLUSD",1731849061641,30.8976,233.09,232.95,24.027864]
["bitfinex","SOLUSD",1731849061939,30.8976,233.09,232.97,24.027864]
["bitfinex","SOLUSD",1731849064024,30.8976,233.09,232.99,0.25098]
["bitfinex","SOLUSD",1731849064246,30.8976,233.09,233.05,159.3401533]
["bitfinex","SOLUSD",1731849064421,30.3976,233.09,232.99,0.25098]
["bitfinex","SOLUSD",1731849064628,30.3976,233.09,232.99,1.61098]
["bitfinex","SOLUSD",1731849064952,30.1976,233.09,233.01,0.25098]
["bitfinex","SOLUSD",1731849065126,0.1,233.12,233.01,0.25098]
["bitfinex","SOLUSD",1731849065327,12.8428,233.16,233.01,0.25098]
["bitfinex","SOLUSD",1731849065527,12.8428,233.16,233.03,20.25098]
["bitfinex","SOLUSD",1731849065828,0.1,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1731849066034,0.1,233.2,233.05,0.25098]
["bitfinex","SOLUSD",1731849066349,0.1,233.33,233.09,20.25098]
["bitfinex","SOLUSD",1731849066350,0.2,233.26,233.09,20.25098]
["bitfinex","SOLUSD",1731849066536,0.1,233.26,233.13,0.25098]
["bitfinex","SOLUSD",1731849067534,0.1,233.26,233.15,23.902374]
["bitfinex","SOLUSD",1731849067747,0.1,233.26,233.16,0.12549]
["bitfinex","SOLUSD",1731849068426,0.2,233.26,233.16,0.12549]
["bitfinex","SOLUSD",1731849069049,0.2,233.23,233.17,36.4539]
["bitfinex","SOLUSD",1731849069229,0.2,233.25,233.17,36.4539]
["bitfinex","SOLUSD",1731849069543,0.1,233.25,233.18,0.12549]
["bitfinex","SOLUSD",1731849070553,0.1,233.25,233.19,15.0091]
["bitfinex","SOLUSD",1731849070722,0.2,233.25,233.19,15.0091]
["bitfinex","SOLUSD",1731849071534,0.1,233.25,233.19,15.0091]
["bitfinex","SOLUSD",1731849073138,0.1,233.25,233.17,21.4435]
["bitfinex","SOLUSD",1731849073343,0.2,233.25,233.17,21.4435]
["bitfinex","SOLUSD",1731849074152,0.1,233.22,233.17,21.4435]
["bitfinex","SOLUSD",1731849076529,0.2,233.18,233.14,36.4586]
["bitfinex","SOLUSD",1731849076948,0.2,233.15,233.14,15.0123]
["bitfinex","SOLUSD",1731849077137,0.1,233.15,233.14,15.0123]
["bitfinex","SOLUSD",1731849077455,12.2428,233.2,233.14,15.0123]
["bitfinex","SOLUSD",1731849077456,0.1,233.18,233.14,15.0123]
["bitfinex","SOLUSD",1731849079136,0.1,233.16,233.07,24.027864]
["bitfinex","SOLUSD",1731849080354,0.1,233.19,233.08,36.468]
["bitfinex","SOLUSD",1731849080551,0.1,233.19,233.09,24.027864]
["bitfinex","SOLUSD",1731849080744,0.1,233.17,233.09,24.027864]
["bitfinex","SOLUSD",1731849081049,0.1,233.2,233.09,24.027864]
["bitfinex","SOLUSD",1731849081050,0.1,233.19,233.09,24.027864]
["bitfinex","SOLUSD",1731849081829,0.1,233.19,233.09,0.25098]
["bitfinex","SOLUSD",1731849082032,0.1,233.17,233.09,0.12549]
["bitfinex","SOLUSD",1731849082258,12.2428,233.26,233.08,32.1777]
["bitfinex","SOLUSD",1731849082259,0.1,233.15,233.08,32.1777]
["bitfinex","SOLUSD",1731849082469,12.2428,233.26,233.08,32.1777]
["bitfinex","SOLUSD",1731849082470,0.2,233.13,233.08,10.7259]
["bitfinex","SOLUSD",1731849083232,0.1,233.13,233.08,10.7259]
["bitfinex","SOLUSD",1731849083432,12.2428,233.26,233.08,10.7259]
["bitfinex","SOLUSD",1731849083433,0.1,233.16,233.08,10.7259]
["bitfinex","SOLUSD",1731849084431,0.2,233.16,233.08,10.7259]
["bitfinex","SOLUSD",1731849085249,0.1,233.16,233.09,0.12549]
["bitfinex","SOLUSD",1731849085450,0.1,233.19,233.09,24.027864]
["bitfinex","SOLUSD",1731849085656,0.1,233.17,233.09,24.027864]
["bitfinex","SOLUSD",1731849086472,0.1,233.17,233.11,0.12549]
["bitfinex","SOLUSD",1731849087657,0.1,233.17,233.1,36.465]
["bitfinex","SOLUSD",1731849087862,0.1,233.14,233.1,36.465]
["bitfinex","SOLUSD",1731849088358,0.1,233.16,233.1,36.465]
["bitfinex","SOLUSD",1731849088537,0.1,233.14,233.1,21.45]
["bitfinex","SOLUSD",1731849092567,0.2,233.16,233.1,21.45]
["bitfinex","SOLUSD",1731849095263,0.1,233.12,233.06,21.4532]
["bitfinex","SOLUSD",1731849096058,0.1,233.09,233.06,21.4532]
["bitfinex","SOLUSD",1731849096255,0.1,233.08,233.06,21.4532]
["bitfinex","SOLUSD",1731849097242,0.1,233.06,232.97,36.4851]
["bitfinex","SOLUSD",1731849097442,0.1,233.05,232.97,36.4851]
["bitfinex","SOLUSD",1731849097642,0.1,233.06,232.97,36.4851]
["bitfinex","SOLUSD",1731849098157,0.1,233.05,232.97,36.4851]
["bitfinex","SOLUSD",1731849098664,0.2,233.02,232.97,15.0232]
["bitfinex","SOLUSD",1731849099364,0.2,233.02,232.91,15.0272]
["bitfinex","SOLUSD",1731849100155,12.8051,233.14,232.91,15.0272]
["bitfinex","SOLUSD",1731849100156,0.1,233.04,232.91,36.4947]
["bitfinex","SOLUSD",1731849100353,0.2,233.06,232.93,28.13717225]
["bitfinex","SOLUSD",1731849100560,0.1,233.01,232.93,28.13717225]
["bitfinex","SOLUSD",1731849101068,0.1,233.02,232.93,28.13717225]
["bitfinex","SOLUSD",1731849101270,0.1,233.0,232.93,28.13717225]
["bitfinex","SOLUSD",1731849101495,0.1,233.02,232.93,28.13717225]
["bitfinex","SOLUSD",1731849101496,0.2,233.02,232.93,43.16307225]
["bitfinex","SOLUSD",1731849101767,0.1,233.0,232.93,43.16307225]
["bitfinex","SOLUSD",1731849102355,0.1,233.0,232.87,12.8051]
["bitfinex","SOLUSD",1731849102356,0.1,232.76,232.68,4.2977]
["bitfinex","SOLUSD",1731849102667,0.2,232.71,232.7,1.36]
["bitfinex","SOLUSD",1731849102857,0.2,232.69,232.68,10.7443]
["bitfinex","SOLUSD",1731849103461,0.1,232.67,232.58,8.50071592]
["bitfinex","SOLUSD",1731849103670,0.2,232.69,232.55,15.0504]
["bitfinex","SOLUSD",1731849103875,0.1,232.69,232.56,24.027864]
["bitfinex","SOLUSD",1731849104051,0.1,232.68,232.56,24.027864]
["bitfinex","SOLUSD",1731849104364,0.1,232.65,232.55,36.5511]
["bitfinex","SOLUSD",1731849104668,0.1,232.67,232.55,36.5511]
["bitfinex","SOLUSD",1731849104972,0.1,232.68,232.55,36.5511]
["bitfinex","SOLUSD",1731849105263,0.1,232.69,232.55,36.5511]
["bitfinex","SOLUSD",1731849105464,0.2,232.7,232.55,36.5511]
["bitfinex","SOLUSD",1731849105658,0.1,232.7,232.56,20.0]
["bitfinex","SOLUSD",1731849106854,0.1,232.7,232.57,24.027864]
["bitfinex","SOLUSD",1731849107050,0.1,232.69,232.56,20.0]
["bitfinex","SOLUSD",1731849107566,0.1,232.7,232.57,36.548]
["bitfinex","SOLUSD",1731849107757,0.1,232.69,232.57,36.548]
["bitfinex","SOLUSD",1731849108469,0.1,232.73,232.58,24.027864]
["bitfinex","SOLUSD",1731849108871,0.1,232.74,232.59,20.0]
["bitfinex","SOLUSD",1731849109051,0.1,232.74,232.62,24.027864]
["bitfinex","SOLUSD",1731849109252,0.2,232.74,232.62,24.027864]
["bitfinex","SOLUSD",1731849109453,0.1,232.72,232.62,24.027864]
["bitfinex","SOLUSD",1731849109756,0.1,232.74,232.64,0.25098]
["bitfinex","SOLUSD",1731849109757,0.2,232.74,232.64,0.25098]
["bitfinex","SOLUSD",1731849110348,0.1,232.74,232.64,24.027864]
["bitfinex","SOLUSD",1731849111267,0.1,232.8,232.64,24.027864]
["bitfinex","SOLUSD",1731849111564,0.1,232.85,232.7,24.027864]
["bitfinex","SOLUSD",1731849111774,0.1,232.85,232.71,20.0]
["bitfinex","SOLUSD",1731849111983,0.1,232.85,232.72,24.027864]
["bitfinex","SOLUSD",1731849112777,0.1,232.91,232.75,20.0]
["bitfinex","SOLUSD",1731849112960,0.1,232.92,232.78,24.027864]
["bitfinex","SOLUSD",1731849113161,0.1,232.92,232.8,0.25098]
["bitfinex","SOLUSD",1731849113360,0.1,232.92,232.8,24.027864]
["bitfinex","SOLUSD",1731849113676,0.1,232.94,232.82,24.027864]
["bitfinex","SOLUSD",1731849114371,0.2,232.98,232.84,24.027864]
["bitfinex","SOLUSD",1731849114575,0.1,232.97,232.84,24.027864]
["bitfinex","SOLUSD",1731849114768,0.1,232.97,232.86,24.027864]
["bitfinex","SOLUSD",1731849114959,0.1,232.95,232.86,24.027864]
["bitfinex","SOLUSD",1731849115672,0.1,232.93,232.85,36.5041]
["bitfinex","SOLUSD",1731849116459,0.1,232.9,232.85,36.5041]
["bitfinex","SOLUSD",1731849116774,0.1,232.9,232.85,21.473]
["bitfinex","SOLUSD",1731849117568,0.1,232.89,232.79,24.027864]
["bitfinex","SOLUSD",1731849118678,0.1,232.89,232.81,0.25098]
["bitfinex","SOLUSD",1731849119357,0.1,232.9,232.81,0.25098]
["bitfinex","SOLUSD",1731849119559,0.1,232.89,232.81,0.25098]
["bitfinex","SOLUSD",1731849119961,0.1,232.87,232.8,36.5119]
["bitfinex","SOLUSD",1731849120377,0.2,232.89,232.8,36.5119]
["bitfinex","SOLUSD",1731849120762,0.2,232.89,232.81,0.12549]
["bitfinex","SOLUSD",1731849121455,0.2,232.89,232.81,0.25098]
["bitfinex","SOLUSD",1731849121862,0.2,232.89,232.82,15.033]
["bitfinex","SOLUSD",1731849122080,0.2,232.89,232.82,36.5088]
["bitfinex","SOLUSD",1731849122265,0.1,232.89,232.82,36.5088]
["bitfinex","SOLUSD",1731849122582,0.2,232.86,232.82,36.5088]
["bitfinex","SOLUSD",1731849122983,0.1,232.83,232.82,15.033]
["bitfinex","SOLUSD",1731849123194,0.1,232.83,232.82,10.7379]
["bitfinex","SOLUSD",1731849123477,0.1,232.76,232.75,4.2964]
["bitfinex","SOLUSD",1731849124179,0.1,232.76,232.74,21.4832]
["bitfinex","SOLUSD",1731849124366,0.1,232.78,232.74,21.4832]
["bitfinex","SOLUSD",1731849124565,0.1,232.75,232.74,21.4832]
["bitfinex","SOLUSD",1731849124769,0.1,232.71,232.7,15.0407]
["bitfinex","SOLUSD",1731849125385,0.1,232.72,232.7,15.0407]
["bitfinex","SOLUSD",1731849125593,0.1,232.71,232.7,15.0407]
["bitfinex","SOLUSD",1731849126184,0.1,232.73,232.66,21.49]
["bitfinex","SOLUSD",1731849126485,0.1,232.71,232.66,21.49]
["bitfinex","SOLUSD",1731849126676,0.1,232.69,232.66,21.49]
["bitfinex","SOLUSD",1731849127885,0.1,232.71,232.66,21.49]
["bitfinex","SOLUSD",1731849128582,0.2,232.71,232.66,21.49]
["bitfinex","SOLUSD",1731849128890,0.1,232.71,232.66,21.49]
["bitfinex","SOLUSD",1731849130267,0.1,232.74,232.66,21.49]
["bitfinex","SOLUSD",1731849130462,0.1,232.71,232.66,21.49]
["bitfinex","SOLUSD",1731849130966,0.1,232.73,232.66,21.49]
["bitfinex","SOLUSD",1731849131167,0.1,232.72,232.66,21.49]
["bitfinex","SOLUSD",1731849131526,0.1,232.74,232.67,0.25098]
["bitfinex","SOLUSD",1731849133787,0.1,232.74,232.69,0.12549]
["bitfinex","SOLUSD",1731849134687,0.2,232.82,232.69,0.12549]
["bitfinex","SOLUSD",1731849134878,0.1,232.83,232.69,24.027864]
["bitfinex","SOLUSD",1731849135685,0.1,232.84,232.72,36.5245]
["bitfinex","SOLUSD",1731849135996,0.1,232.85,232.73,24.027864]
["bitfinex","SOLUSD",1731849136168,0.1,232.87,232.73,24.027864]
["bitfinex","SOLUSD",1731849136364,0.1,232.86,232.73,24.027864]
["bitfinex","SOLUSD",1731849136578,0.1,232.83,232.73,24.027864]
["bitfinex","SOLUSD",1731849136783,32.6958,232.89,232.74,20.0]
["bitfinex","SOLUSD",1731849136784,32.7958,232.89,232.74,20.0]
["bitfinex","SOLUSD",1731849136973,0.1,232.89,232.77,24.027864]
["bitfinex","SOLUSD",1731849137180,0.1,232.91,232.8,20.0]
["bitfinex","SOLUSD",1731849137482,0.1,232.91,232.81,24.027864]
["bitfinex","SOLUSD",1731849137884,0.1,232.91,232.8,20.0]
["bitfinex","SOLUSD",1731849137885,0.1,232.91,232.83,24.027864]
["bitfinex","SOLUSD",1731849139297,0.1,232.88,232.85,0.12549]
["bitfinex","SOLUSD",1731849139593,0.1,232.88,232.84,15.0316]
["bitfinex","SOLUSD",1731849139894,0.1,232.86,232.84,15.0316]
["bitfinex","SOLUSD",1731849141291,0.1,232.84,232.82,21.4758]
["bitfinex","SOLUSD",1731849144393,0.1,232.88,232.82,21.4758]
["bitfinex","SOLUSD",1731849144689,0.1,232.84,232.82,21.4758]
["bitfinex","SOLUSD",1731849147688,0.1,232.84,232.78,8.53207118]
["bitfinex","SOLUSD",1731849147882,0.2,232.83,232.79,15.0349]
["bitfinex","SOLUSD",1731849148083,0.1,232.8,232.79,15.0349]
["bitfinex","SOLUSD",1731849148882,0.1,232.8,232.72,29.95122181]
["bitfinex","SOLUSD",1731849149092,0.1,232.8,232.73,60.550764]
["bitfinex","SOLUSD",1731849149488,0.1,232.82,232.73,60.550764]
["bitfinex","SOLUSD",1731849149690,0.1,232.82,232.73,82.034864]
["bitfinex","SOLUSD",1731849150673,0.1,232.86,232.73,82.034864]
["bitfinex","SOLUSD",1731849151196,0.1,232.84,232.73,82.034864]
["bitfinex","SOLUSD",1731849151381,0.1,232.86,232.73,82.034864]
["bitfinex","SOLUSD",1731849151582,0.1,232.84,232.73,82.034864]
["bitfinex","SOLUSD",1731849158196,0.1,232.8,232.73,82.034864]
["bitfinex","SOLUSD",1731849158497,0.1,232.87,232.86,163.8944]
["bitfinex","SOLUSD",1731849158801,0.1,232.87,232.86,4.2944]
["bitfinex","SOLUSD",1731849160081,0.1,232.87,232.81,21.4767]
["bitfinex","SOLUSD",1731849160282,0.1,232.93,232.82,24.027864]
["bitfinex","SOLUSD",1731849160686,0.1,232.89,232.82,0.12549]
["bitfinex","SOLUSD",1731849161301,0.1,232.91,232.82,0.25098]
["bitfinex","SOLUSD",1731849161488,0.1,232.91,232.82,8.62918725]
["bitfinex","SOLUSD",1731849161682,0.1,232.91,232.82,0.25098]
["bitfinex","SOLUSD",1731849162195,0.1,232.93,232.84,0.12549]
["bitfinex","SOLUSD",1731849163384,0.1,232.91,232.84,0.12549]
["bitfinex","SOLUSD",1731849163587,0.1,232.91,232.85,15.0311]
["bitfinex","SOLUSD",1731849164613,32.6958,232.98,232.85,15.0311]
["bitfinex","SOLUSD",1731849164614,0.1,232.86,232.85,15.0311]
["bitfinex","SOLUSD",1731849165495,0.1,232.86,232.83,21.4748]
["bitfinex","SOLUSD",1731849165895,0.1,232.88,232.83,21.4748]
["bitfinex","SOLUSD",1731849166705,0.1,232.88,232.84,0.12549]
["bitfinex","SOLUSD",1731849167609,0.1,232.88,232.83,21.4748]
["bitfinex","SOLUSD",1731849168298,0.1,232.87,232.83,21.4748]
["bitfinex","SOLUSD",1731849169511,0.1,232.89,232.83,21.4748]
["bitfinex","SOLUSD",1731849171010,0.1,232.87,232.83,21.4748]
["bitfinex","SOLUSD",1731849171709,0.1,232.96,232.84,24.027864]
["bitfinex","SOLUSD",1731849172096,0.1,232.94,232.84,24.027864]
["bitfinex","SOLUSD",1731849172899,0.1,232.94,232.85,4.2946]
["bitfinex","SOLUSD",1731849173102,0.1,232.94,232.86,0.25098]
["bitfinex","SOLUSD",1731849173593,0.1,232.92,232.86,0.12549]
["bitfinex","SOLUSD",1731849173910,0.1,232.94,232.86,0.25098]
["bitfinex","SOLUSD",1731849174120,0.1,232.92,232.86,0.25098]
["bitfinex","SOLUSD",1731849174497,0.1,232.94,232.86,0.25098]
["bitfinex","SOLUSD",1731849174706,0.1,232.96,232.86,24.027864]
["bitfinex","SOLUSD",1731849174902,0.1,232.96,232.87,36.501]
["bitfinex","SOLUSD",1731849175112,0.1,232.96,232.88,0.25098]
["bitfinex","SOLUSD",1731849176014,0.1,232.98,232.88,24.027864]
["bitfinex","SOLUSD",1731849176905,0.1,232.98,232.89,36.4977]
["bitfinex","SOLUSD",1731849177103,0.1,232.98,232.9,0.25098]
["bitfinex","SOLUSD",1731849178221,0.1,232.98,232.92,0.12549]
["bitfinex","SOLUSD",1731849179508,0.1,232.98,232.93,15.0259]
["bitfinex","SOLUSD",1731849179716,0.1,232.94,232.93,15.0259]
["bitfinex","SOLUSD",1731849181122,0.1,232.94,232.88,0.25098]
["bitfinex","SOLUSD",1731849182021,0.1,232.94,232.89,15.0284]
["bitfinex","SOLUSD",1731849182510,0.1,232.94,232.9,0.12549]
["bitfinex","SOLUSD",1731849183300,0.1,232.94,232.91,15.0272]
["bitfinex","SOLUSD",1731849183697,0.1,232.96,232.91,15.0272]
["bitfinex","SOLUSD",1731849185422,0.1,232.94,232.91,15.0272]
["bitfinex","SOLUSD",1731849187018,0.1,232.96,232.91,15.0272]
["bitfinex","SOLUSD",1731849188702,0.1,232.92,232.88,0.12549]
["bitfinex","SOLUSD",1731849190419,0.1,232.88,232.84,15.0316]
["bitfinex","SOLUSD",1731849190622,0.1,232.88,232.83,21.4748]
["bitfinex","SOLUSD",1731849191808,0.1,232.9,232.83,21.4748]
["bitfinex","SOLUSD",1731849192013,0.1,232.92,232.83,21.4748]
["bitfinex","SOLUSD",1731849192613,0.1,232.92,232.84,0.25098]
["bitfinex","SOLUSD",1731849193313,0.1,232.92,232.84,24.027864]
["bitfinex","SOLUSD",1731849193909,0.1,233.03,232.84,24.027864]
["bitfinex","SOLUSD",1731849193910,0.1,232.96,232.84,24.027864]
["bitfinex","SOLUSD",1731849194407,36.684,233.04,232.87,20.0]
["bitfinex","SOLUSD",1731849194408,0.1,233.02,232.87,20.0]
["bitfinex","SOLUSD",1731849194617,0.1,233.02,232.86,24.027864]
["bitfinex","SOLUSD",1731849194618,0.1,233.02,232.91,24.027864]
["bitfinex","SOLUSD",1731849194826,0.1,233.0,232.93,0.25098]
["bitfinex","SOLUSD",1731849195013,0.1,232.98,232.93,0.12549]
["bitfinex","SOLUSD",1731849195413,0.1,233.01,232.93,0.12549]
["bitfinex","SOLUSD",1731849195618,0.1,233.01,232.93,24.027864]
["bitfinex","SOLUSD",1731849196606,0.1,232.99,232.93,0.12549]
["bitfinex","SOLUSD",1731849196933,0.1,232.99,232.95,0.12549]
["bitfinex","SOLUSD",1731849197825,4.392,232.99,232.9,12.9379]
["bitfinex","SOLUSD",1731849198007,0.1,232.91,232.9,4.2935]
["bitfinex","SOLUSD",1731849198421,0.1,232.91,232.89,15.028]
["bitfinex","SOLUSD",1731849199425,0.1,232.91,232.83,21.4748]
["bitfinex","SOLUSD",1731849199631,0.1,232.91,232.83,36.5071]
["bitfinex","SOLUSD",1731849200208,0.1,232.91,232.84,0.25098]
["bitfinex","SOLUSD",1731849200948,0.1,232.96,232.86,0.12549]
["bitfinex","SOLUSD",1731849201235,0.1,232.98,232.86,24.027864]
["bitfinex","SOLUSD",1731849201414,0.1,233.02,232.88,23.902374]
["bitfinex","SOLUSD",1731849201613,0.1,233.02,232.88,24.027864]
["bitfinex","SOLUSD",1731849201819,0.1,232.99,232.88,24.027864]
["bitfinex","SOLUSD",1731849202031,0.1,232.99,232.87,0.25098]
["bitfinex","SOLUSD",1731849202209,0.1,232.97,232.87,0.25098]
["bitfinex","SOLUSD",1731849202408,0.1,232.95,232.87,0.25098]
["bitfinex","SOLUSD",1731849203205,0.1,232.95,232.89,0.25098]
["bitfinex","SOLUSD",1731849204008,0.1,232.97,232.89,0.25098]
["bitfinex","SOLUSD",1731849204210,0.1,232.97,232.91,0.12549]
["bitfinex","SOLUSD",1731849207032,0.1,232.95,232.92,15.0265]
["bitfinex","SOLUSD",1731849207234,0.1,232.93,232.92,15.0265]
["bitfinex","SOLUSD",1731849209345,0.1,232.88,232.84,15.0316]
["bitfinex","SOLUSD",1731849209820,0.1,232.92,232.84,15.0316]
["bitfinex","SOLUSD",1731849210232,0.1,232.94,232.84,15.0316]
["bitfinex","SOLUSD",1731849210435,0.1,232.94,232.86,0.25098]
["bitfinex","SOLUSD",1731849210738,42.2116,232.97,232.86,0.25098]
["bitfinex","SOLUSD",1731849210739,0.1,232.91,232.86,0.25098]
["bitfinex","SOLUSD",1731849211327,0.1,232.91,232.88,0.12549]
["bitfinex","SOLUSD",1731849212450,0.1,232.93,232.89,15.0284]
["bitfinex","SOLUSD",1731849214845,0.1,232.91,232.89,15.0284]
["bitfinex","SOLUSD",1731849215237,0.1,232.93,232.89,15.0284]
["bitfinex","SOLUSD",1731849215526,0.1,232.93,232.9,0.12549]
["bitfinex","SOLUSD",1731849215730,0.1,232.95,232.9,0.12549]
["bitfinex","SOLUSD",1731849216550,0.1,232.95,232.91,15.0272]
["bitfinex","SOLUSD",1731849222329,0.1,232.95,232.93,10.7328]
["bitfinex","SOLUSD",1731849228128,0.1,232.92,232.91,4.2935]
["bitfinex","SOLUSD",1731849229252,0.1,232.92,232.84,15.0316]
["bitfinex","SOLUSD",1731849229455,0.1,232.92,232.86,0.12549]
["bitfinex","SOLUSD",1731849230249,0.1,232.9,232.86,0.12549]
["bitfinex","SOLUSD",1731849230433,0.1,232.94,232.88,0.25098]
["bitfinex","SOLUSD",1731849230640,0.1,232.94,232.88,24.027864]
["bitfinex","SOLUSD",1731849231750,0.1,232.94,232.9,0.25098]
["bitfinex","SOLUSD",1731849233246,0.1,232.94,232.92,0.12549]
["bitfinex","SOLUSD",1731849234331,0.1,232.96,232.94,0.12549]
["bitfinex","SOLUSD",1731849236049,0.1,232.96,232.95,4.2927]
["bitfinex","SOLUSD",1731849238133,0.1,232.96,232.93,10.7328]
["bitfinex","SOLUSD",1731849238743,0.1,232.96,232.94,0.12549]
["bitfinex","SOLUSD",1731849240161,32.3032,233.02,232.95,36.4884]
["bitfinex","SOLUSD",1731849240466,0.1,233.02,232.96,0.25098]
["bitfinex","SOLUSD",1731849241054,0.1,232.99,232.96,0.12549]
["bitfinex","SOLUSD",1731849242339,0.1,232.99,232.97,15.0232]
["bitfinex","SOLUSD",1731849242661,0.1,232.99,232.97,10.7309]
["bitfinex","SOLUSD",1731849242863,0.1,232.99,232.97,15.0232]
["bitfinex","SOLUSD",1731849243656,0.1,232.99,232.97,10.7309]
["bitfinex","SOLUSD",1731849244160,0.1,232.96,232.93,10.7328]
["bitfinex","SOLUSD",1731849244347,0.1,232.92,232.85,40.71037089]
["bitfinex","SOLUSD",1731849245158,0.1,232.92,232.89,0.12549]
["bitfinex","SOLUSD",1731849245359,0.1,232.92,232.89,15.15389]
["bitfinex","SOLUSD",1731849245955,0.1,233.02,232.89,15.0284]
["bitfinex","SOLUSD",1731849245956,0.1,232.9,232.89,15.0284]
["bitfinex","SOLUSD",1731849249352,0.1,232.92,232.89,15.0284]
["bitfinex","SOLUSD",1731849249743,0.1,232.95,232.89,15.0284]
["bitfinex","SOLUSD",1731849249943,0.1,232.92,232.9,0.12549]
["bitfinex","SOLUSD",1731849250152,0.1,232.9,232.89,15.0284]
["bitfinex","SOLUSD",1731849254361,0.1,232.9,232.88,15.21081796]
["bitfinex","SOLUSD",1731849261276,4.3938,232.9,232.88,15.21081796]
["bitfinex","SOLUSD",1731849261446,31.6035,232.89,232.88,15.21081796]
["bitfinex","SOLUSD",1731849262656,55.480384,232.89,232.88,15.21081796]
["bitfinex","SOLUSD",1731849266668,75.480384,232.89,232.88,15.21081796]
["bitfinex","SOLUSD",1731849270688,55.480384,232.89,232.88,15.21081796]
["bitfinex","SOLUSD",1731849273686,55.580384,232.89,232.88,15.21081796]
["bitfinex","SOLUSD",1731849274290,31.6035,232.89,232.88,15.21081796]
["bitfinex","SOLUSD",1731849274871,4.3938,232.9,232.88,15.21081796]
["bitfinex","SOLUSD",1731849275092,4.3937,232.9,232.88,15.21081796]
["bitfinex","SOLUSD",1731849275468,0.1,232.81,232.8,4.2954]
["bitfinex","SOLUSD",1731849276399,0.1,232.81,232.78,10.7396]
["bitfinex","SOLUSD",1731849277387,4.2941,232.88,232.78,10.7396]
["bitfinex","SOLUSD",1731849277388,0.1,232.79,232.78,10.7396]
["bitfinex","SOLUSD",1731849279568,0.1,232.81,232.78,10.7396]
["bitfinex","SOLUSD",1731849284090,0.1,232.81,232.78,15.0355]
["bitfinex","SOLUSD",1731849288570,0.1,232.83,232.78,15.0355]
["bitfinex","SOLUSD",1731849288771,0.1,232.85,232.79,0.12549]
["bitfinex","SOLUSD",1731849289193,0.1,232.85,232.79,24.027864]
["bitfinex","SOLUSD",1731849289403,0.1,232.87,232.81,24.027864]
["bitfinex","SOLUSD",1731849289700,0.1,232.89,232.81,24.027864]
["bitfinex","SOLUSD",1731849290997,0.1,232.89,232.83,24.027864]
["bitfinex","SOLUSD",1731849291604,0.1,232.87,232.83,0.12549]
["bitfinex","SOLUSD",1731849292792,0.1,232.87,232.84,15.0316]
["bitfinex","SOLUSD",1731849293892,0.1,232.85,232.84,10.7369]
["bitfinex","SOLUSD",1731849298306,0.1,232.85,232.79,15.0349]
["bitfinex","SOLUSD",1731849299101,0.1,232.89,232.8,24.027864]
["bitfinex","SOLUSD",1731849299307,0.1,232.85,232.8,24.027864]
["bitfinex","SOLUSD",1731849299806,0.1,232.81,232.79,36.5134]
["bitfinex","SOLUSD",1731849300006,4.3937,232.9,232.85,159.7]
["bitfinex","SOLUSD",1731849300314,4.3937,232.9,232.79,36.5134]
["bitfinex","SOLUSD",1731849301090,0.1,232.87,232.79,15.0349]
["bitfinex","SOLUSD",1731849301810,4.2937,232.9,232.79,15.0349]
["bitfinex","SOLUSD",1731849301996,0.1,232.89,232.79,15.0349]
["bitfinex","SOLUSD",1731849302188,4.294,232.88,232.79,15.0349]
["bitfinex","SOLUSD",1731849303309,4.3939,232.89,232.79,15.0349]
["bitfinex","SOLUSD",1731849303715,0.1,232.87,232.79,15.0349]
["bitfinex","SOLUSD",1731849304592,0.22549,232.74,232.62,6.64022791]
["bitfinex","SOLUSD",1731849304797,0.1,232.68,232.61,6.64022791]
["bitfinex","SOLUSD",1731849305009,0.1,232.68,232.58,4.2995]
["bitfinex","SOLUSD",1731849305310,4.3983,232.65,232.56,10.7498]
["bitfinex","SOLUSD",1731849306297,4.3983,232.65,232.51,15.053]
["bitfinex","SOLUSD",1731849306810,4.3983,232.65,232.46,6.64022791]
["bitfinex","SOLUSD",1731849306811,0.1,232.54,232.49,0.74224308]
["bitfinex","SOLUSD",1731849307015,0.1,232.54,232.45,15.0568]
["bitfinex","SOLUSD",1731849307016,0.12549,232.51,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849307741,0.1,232.5,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849307909,0.2,232.54,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849308109,20.0,232.57,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849308110,20.1,232.57,232.44,15.05740245]
["bitfinex","SOLUSD",1731849308408,12.3459,232.6,232.44,15.05740245]
["bitfinex","SOLUSD",1731849308608,23.776884,232.58,232.44,15.05740245]
["bitfinex","SOLUSD",1731849308813,12.3459,232.6,232.44,15.05740245]
["bitfinex","SOLUSD",1731849309005,12.2459,232.6,232.44,15.05740245]
["bitfinex","SOLUSD",1731849309200,12.2459,232.6,232.45,0.12549]
["bitfinex","SOLUSD",1731849309403,31.6904,232.61,232.45,0.25098]
["bitfinex","SOLUSD",1731849310012,31.6904,232.61,232.45,24.027864]
["bitfinex","SOLUSD",1731849310418,31.6904,232.61,232.47,0.25098]
["bitfinex","SOLUSD",1731849310726,0.12549,232.6,232.46,15.0563]
["bitfinex","SOLUSD",1731849311323,31.6904,232.61,232.47,0.25098]
["bitfinex","SOLUSD",1731849312415,12.2459,232.65,232.49,0.25098]
["bitfinex","SOLUSD",1731849313093,12.2459,232.65,232.49,0.12549]
["bitfinex","SOLUSD",1731849313524,12.2459,232.65,232.5,15.0536]
["bitfinex","SOLUSD",1731849315006,0.1,232.63,232.5,10.7526]
["bitfinex","SOLUSD",1731849315421,0.2,232.61,232.5,10.7526]
["bitfinex","SOLUSD",1731849315648,0.1,232.59,232.5,10.7526]
["bitfinex","SOLUSD",1731849315928,0.1,232.57,232.5,10.7526]
["bitfinex","SOLUSD",1731849316420,0.1,232.59,232.5,10.7526]
["bitfinex","SOLUSD",1731849317008,0.1,232.58,232.5,10.7526]
["bitfinex","SOLUSD",1731849317216,0.1,232.59,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849317519,0.1,232.55,232.44,15.05750245]
["bitfinex","SOLUSD",1731849317822,0.1,232.51,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849318026,0.1,232.47,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849318209,0.1,232.49,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849318404,0.1,232.51,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849318612,0.1,232.47,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849319106,0.2,232.45,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849319310,12.3516,232.52,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849319604,0.1,232.45,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849319806,0.12549,232.46,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849320224,0.2,232.47,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849320225,0.1,232.47,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849320802,0.22549,232.5,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849321210,20.22549,232.5,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849321508,0.1,232.48,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849322017,0.1,232.47,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849322828,0.1,232.56,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849323008,0.1,232.57,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849323009,4.2998,232.57,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849323210,0.1,232.56,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849323437,4.3001,232.55,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849324830,0.1,232.53,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849325709,4.4006,232.53,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849326003,0.1,232.51,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849326208,0.1,232.48,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849326610,0.1,232.46,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849327011,0.1,232.48,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849327617,0.22549,232.5,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849327823,0.1,232.55,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849328018,4.3003,232.54,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849328413,4.4003,232.54,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849328830,0.1,232.53,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849329025,0.1,232.51,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849329220,4.4007,232.52,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849329726,4.3007,232.52,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849330730,4.5004,232.54,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849330936,4.4004,232.54,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849331243,4.5004,232.54,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849331820,0.1,232.51,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849332014,0.22549,232.46,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849332433,0.1,232.45,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849332632,0.22549,232.45,232.44,2.45e-06]
["bitfinex","SOLUSD",1731849334343,0.1,232.33,232.22,4.3061]
["bitfinex","SOLUSD",1731849334845,0.1,232.32,232.2,15.5328467]
["bitfinex","SOLUSD",1731849335348,12.1886,232.31,232.2,4.7664467]
["bitfinex","SOLUSD",1731849335520,0.1,232.31,232.2,3.7664467]
["bitfinex","SOLUSD",1731849336034,0.2,232.35,232.2,14.5329467]
["bitfinex","SOLUSD",1731849336340,0.12549,232.39,232.16,30.2753]
["bitfinex","SOLUSD",1731849336512,0.12549,232.39,232.17,13.003]
["bitfinex","SOLUSD",1731849337336,4.3034,232.38,232.2,24.027864]
["bitfinex","SOLUSD",1731849337530,12.0886,232.44,232.2,24.027864]
["bitfinex","SOLUSD",1731849337531,0.1,232.46,232.23,0.25098]
["bitfinex","SOLUSD",1731849337719,0.1,232.47,232.23,0.25098]
["bitfinex","SOLUSD",1731849337925,0.1,232.46,232.25,24.027864]
["bitfinex","SOLUSD",1731849338133,0.2,232.44,232.25,0.12549]
["bitfinex","SOLUSD",1731849338932,0.2,232.42,232.24,13.003]
["bitfinex","SOLUSD",1731849339130,0.1,232.47,232.26,23.902374]
["bitfinex","SOLUSD",1731849339321,4.302,232.45,232.26,23.902374]
["bitfinex","SOLUSD",1731849339745,4.302,232.45,232.25,15.0699]
["bitfinex","SOLUSD",1731849339746,0.1,232.41,232.25,15.0699]
["bitfinex","SOLUSD",1731849340038,0.22549,232.41,232.25,15.0699]
["bitfinex","SOLUSD",1731849341334,0.32549,232.39,232.25,15.0699]
["bitfinex","SOLUSD",1731849341531,0.22549,232.37,232.25,15.0699]
["bitfinex","SOLUSD",1731849341848,0.32549,232.37,232.25,15.0699]
["bitfinex","SOLUSD",1731849342149,24.102374,232.35,232.24,13.003]
["bitfinex","SOLUSD",1731849342321,0.12549,232.3,232.19,10.7666]
["bitfinex","SOLUSD",1731849342524,0.12549,232.3,232.18,13.003]
["bitfinex","SOLUSD",1731849342839,0.12549,232.3,232.18,17.3099]
["bitfinex","SOLUSD",1731849343324,4.3049,232.29,232.18,17.3099]
["bitfinex","SOLUSD",1731849343848,0.1,232.27,232.18,13.003]
["bitfinex","SOLUSD",1731849344035,0.22549,232.24,232.14,10.7692]
["bitfinex","SOLUSD",1731849344233,0.12549,232.24,232.14,10.7692]
["bitfinex","SOLUSD",1731849344433,0.12549,232.28,232.14,10.7692]
["bitfinex","SOLUSD",1731849344434,0.1,232.3,232.14,15.0769]
["bitfinex","SOLUSD",1731849344626,0.12549,232.28,232.14,15.0769]
["bitfinex","SOLUSD",1731849345341,0.22549,232.26,232.14,10.7692]
["bitfinex","SOLUSD",1731849345547,0.12549,232.26,232.14,10.7692]
["bitfinex","SOLUSD",1731849345732,4.4053,232.27,232.14,10.7692]
["bitfinex","SOLUSD",1731849345929,0.1,232.21,232.05,1.005]
["bitfinex","SOLUSD",1731849346130,0.25098,232.22,232.05,1.005]
["bitfinex","SOLUSD",1731849346332,0.12549,232.19,232.05,1.005]
["bitfinex","SOLUSD",1731849346852,20.12549,232.19,232.05,16.0877]
["bitfinex","SOLUSD",1731849347041,4.3066,232.2,232.05,16.0877]
["bitfinex","SOLUSD",1731849347838,4.3062,232.22,232.05,16.0877]
["bitfinex","SOLUSD",1731849348045,4.3062,232.22,232.06,43.2783]
["bitfinex","SOLUSD",1731849348225,20.0,232.25,232.07,0.12549]
["bitfinex","SOLUSD",1731849348546,4.3058,232.25,232.07,0.12549]
["bitfinex","SOLUSD",1731849349127,0.1,232.08,232.05,1.005]
["bitfinex","SOLUSD",1731849349343,20.1,232.12,232.05,1.005]
["bitfinex","SOLUSD",1731849349529,0.1,232.18,232.05,1.005]
["bitfinex","SOLUSD",1731849349738,0.22549,232.18,232.05,1.005]
["bitfinex","SOLUSD",1731849350125,0.12549,232.18,232.05,1.005]
["bitfinex","SOLUSD",1731849350330,20.0,232.17,232.05,1.005]
["bitfinex","SOLUSD",1731849350526,0.12549,232.16,232.05,1.005]
["bitfinex","SOLUSD",1731849350723,0.1,232.18,232.05,16.0877]
["bitfinex","SOLUSD",1731849350939,0.35098,232.18,232.05,16.0877]
["bitfinex","SOLUSD",1731849351141,0.12549,232.16,232.05,11.7785]
["bitfinex","SOLUSD",1731849351347,24.127864,232.14,232.05,1.005]
["bitfinex","SOLUSD",1731849351853,0.35098,232.12,232.05,1.005]
["bitfinex","SOLUSD",1731849352054,0.35098,232.1,232.05,1.005]
["bitfinex","SOLUSD",1731849352350,0.1,232.07,232.05,1.005]
["bitfinex","SOLUSD",1731849352532,23.876884,232.07,232.05,1.005]
["bitfinex","SOLUSD",1731849352730,0.25098,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849353237,28.337064,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849354548,30.458664,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849355840,30.55233862,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849356039,30.458664,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849356233,6.55629,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849356442,4.3092,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849356956,4.3107,232.07,232.05,1.005]
["bitfinex","SOLUSD",1731849357541,20.0,232.08,232.05,1.005]
["bitfinex","SOLUSD",1731849357751,22.1216,232.08,232.05,1.005]
["bitfinex","SOLUSD",1731849358166,43.97055862,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849358758,44.22153862,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849359050,48.337064,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849359354,24.43469,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849360045,6.4304,232.08,232.05,1.005]
["bitfinex","SOLUSD",1731849360236,20.0,232.07,232.05,1.005]
["bitfinex","SOLUSD",1731849361046,4.3092,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849361355,4.43469,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849361551,20.0,232.07,232.05,1.005]
["bitfinex","SOLUSD",1731849361755,4.3089,232.08,232.05,1.005]
["bitfinex","SOLUSD",1731849362537,4.4089,232.08,232.05,1.005]
["bitfinex","SOLUSD",1731849362951,24.027864,232.07,232.05,1.005]
["bitfinex","SOLUSD",1731849363143,24.43469,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849363437,48.53073862,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849364242,4.43469,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849364443,28.337064,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849364842,4.43469,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849365248,28.53073862,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849365657,48.53073862,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849365963,48.43073862,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849366344,48.53073862,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731849366541,48.53073862,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1731849367656,0.25098,232.04,232.0,2.1216]
["bitfinex","SOLUSD",1731849369436,23.902374,232.0,231.96,0.4598467]
["bitfinex","SOLUSD",1731849369642,20.35098,232.01,231.96,0.4598467]
["bitfinex","SOLUSD",1731849369643,0.25098,232.01,231.96,0.4598467]
["bitfinex","SOLUSD",1731849369835,20.1,232.02,231.96,0.4598467]
["bitfinex","SOLUSD",1731849370041,20.0,232.02,231.96,0.4598467]
["bitfinex","SOLUSD",1731849370241,4.3097,232.03,231.96,0.4598467]
["bitfinex","SOLUSD",1731849370454,4.309,232.07,231.96,16.8870467]
["bitfinex","SOLUSD",1731849370950,4.3106,232.09,231.97,32.1159]
["bitfinex","SOLUSD",1731849371258,10.8677,232.18,231.97,32.1159]
["bitfinex","SOLUSD",1731849371259,4.3079,232.13,231.97,32.1159]
["bitfinex","SOLUSD",1731849371467,4.3079,232.13,231.98,15.0874]
["bitfinex","SOLUSD",1731849371959,10.8677,232.17,231.98,15.0874]
["bitfinex","SOLUSD",1731849371960,4.3076,232.15,231.98,36.6409]
["bitfinex","SOLUSD",1731849372167,15.1749,232.17,232.0,0.1]
["bitfinex","SOLUSD",1731849372338,15.1749,232.17,232.0,0.22549]
["bitfinex","SOLUSD",1731849372339,10.8677,232.17,232.0,0.22549]
["bitfinex","SOLUSD",1731849372543,15.1749,232.17,232.0,0.22549]
["bitfinex","SOLUSD",1731849372858,10.8677,232.17,232.04,13.2241]
["bitfinex","SOLUSD",1731849373052,4.3057,232.25,232.06,0.1]
["bitfinex","SOLUSD",1731849373256,4.3057,232.25,232.07,31.8643]
["bitfinex","SOLUSD",1731849373459,4.3057,232.25,232.08,10.7721]
["bitfinex","SOLUSD",1731849373460,0.1,232.24,232.08,10.7721]
["bitfinex","SOLUSD",1731849373638,0.1,232.23,232.08,10.7721]
["bitfinex","SOLUSD",1731849373840,10.8677,232.23,232.08,10.7721]
["bitfinex","SOLUSD",1731849374851,4.3062,232.22,232.08,15.0809]
["bitfinex","SOLUSD",1731849375049,10.8677,232.23,232.08,15.0809]
["bitfinex","SOLUSD",1731849375462,15.1739,232.23,232.08,15.0809]
["bitfinex","SOLUSD",1731849375968,10.8677,232.23,232.08,15.2809]
["bitfinex","SOLUSD",1731849376260,0.1,232.34,232.08,15.2809]
["bitfinex","SOLUSD",1731849376261,15.1739,232.27,232.16,13.3241]
["bitfinex","SOLUSD",1731849376642,4.3034,232.37,232.16,13.4241]
["bitfinex","SOLUSD",1731849376854,4.3031,232.39,232.18,15.0745]
["bitfinex","SOLUSD",1731849377051,15.1739,232.36,232.18,15.0745]
["bitfinex","SOLUSD",1731849377666,20.0,232.35,232.18,15.0745]
["bitfinex","SOLUSD",1731849378768,4.304,232.34,232.18,15.0745]
["bitfinex","SOLUSD",1731849379065,19.4776,232.36,232.19,0.1]
["bitfinex","SOLUSD",1731849379566,4.3025,232.42,232.24,0.1]
["bitfinex","SOLUSD",1731849379862,4.3025,232.42,232.23,0.22549]
["bitfinex","SOLUSD",1731849379863,17.208351,232.41,232.23,0.22549]
["bitfinex","SOLUSD",1731849380048,4.3025,232.42,232.19,0.1]
["bitfinex","SOLUSD",1731849380252,0.09367462,232.39,232.18,36.6095]
["bitfinex","SOLUSD",1731849380774,4.3029,232.4,232.18,36.7095]
["bitfinex","SOLUSD",1731849381365,20.0,232.38,232.18,36.6095]
["bitfinex","SOLUSD",1731849381762,4.3034,232.37,232.18,36.6095]
["bitfinex","SOLUSD",1731849381963,23.99604862,232.36,232.18,36.6095]
["bitfinex","SOLUSD",1731849382263,20.25098,232.33,232.18,15.0745]
["bitfinex","SOLUSD",1731849382566,23.87055862,232.32,232.18,15.0745]
["bitfinex","SOLUSD",1731849382973,0.09367462,232.3,232.18,15.0745]
["bitfinex","SOLUSD",1731849383263,4.3049,232.29,232.18,10.7675]
["bitfinex","SOLUSD",1731849383559,20.0,232.27,232.17,31.8643]
["bitfinex","SOLUSD",1731849383966,20.0,232.25,232.17,31.8643]
["bitfinex","SOLUSD",1731849384165,0.09367462,232.2,232.07,13.2241]
["bitfinex","SOLUSD",1731849384470,0.09367462,232.16,232.07,13.2241]
["bitfinex","SOLUSD",1731849384778,20.0,232.15,232.07,13.2241]
["bitfinex","SOLUSD",1731849385061,24.12153862,232.14,232.0,10.7755]
["bitfinex","SOLUSD",1731849385273,23.87055862,232.12,231.99,13.2241]
["bitfinex","SOLUSD",1731849385577,20.0,232.09,231.99,13.2241]
["bitfinex","SOLUSD",1731849386044,23.776884,232.08,231.99,13.2241]
["bitfinex","SOLUSD",1731849386245,20.0,232.05,231.94,10.7782]
["bitfinex","SOLUSD",1731849386463,0.12549,232.02,231.87,10.7817]
["bitfinex","SOLUSD",1731849386654,23.902374,232.02,231.88,4.3125]
["bitfinex","SOLUSD",1731849386862,20.0,232.03,231.87,10.7817]
["bitfinex","SOLUSD",1731849387166,4.3099,232.02,231.92,4.3118]
["bitfinex","SOLUSD",1731849387356,23.902374,232.09,231.93,4.3114]
["bitfinex","SOLUSD",1731849387560,20.35098,232.08,231.93,4.3114]
["bitfinex","SOLUSD",1731849387740,4.3099,232.02,231.93,4.3114]
["bitfinex","SOLUSD",1731849390268,4.3101,232.01,231.87,10.7817]
["bitfinex","SOLUSD",1731849390443,10.7817,232.02,231.87,10.8817]
["bitfinex","SOLUSD",1731849390649,4.309,232.07,231.87,10.8817]
["bitfinex","SOLUSD",1731849391044,0.25098,232.05,231.87,10.7817]
["bitfinex","SOLUSD",1731849391249,17.235441,232.06,231.94,4.3114]
["bitfinex","SOLUSD",1731849391673,17.235441,232.06,231.88,0.1]
["bitfinex","SOLUSD",1731849391674,17.235441,232.06,231.92,10.7792]
["bitfinex","SOLUSD",1731849392366,21.544741,232.06,231.92,10.7792]
["bitfinex","SOLUSD",1731849392571,4.3093,232.06,231.92,10.7792]
["bitfinex","SOLUSD",1731849392864,15.0885,232.06,231.92,10.7792]
["bitfinex","SOLUSD",1731849393474,10.7792,232.06,231.96,15.5485467]
["bitfinex","SOLUSD",1731849393849,4.3089,232.08,231.96,15.5485467]
["bitfinex","SOLUSD",1731849394049,15.0881,232.08,231.96,15.5485467]
["bitfinex","SOLUSD",1731849395566,10.7792,232.08,231.97,12.1487]
["bitfinex","SOLUSD",1731849395957,4.3088,232.09,231.97,12.1487]
["bitfinex","SOLUSD",1731849396155,15.088,232.09,231.97,12.1487]
["bitfinex","SOLUSD",1731849396867,0.12549,232.08,231.97,12.1487]
["bitfinex","SOLUSD",1731849397287,0.1,232.06,231.97,12.1487]
["bitfinex","SOLUSD",1731849397448,20.0,232.05,231.96,0.4598467]
["bitfinex","SOLUSD",1731849397971,20.09367462,232.06,231.96,0.4598467]
["bitfinex","SOLUSD",1731849398355,0.12549,232.05,231.96,0.4598467]
["bitfinex","SOLUSD",1731849398754,4.3096,232.04,231.96,0.4598467]
["bitfinex","SOLUSD",1731849399865,24.12153862,232.03,231.96,0.4598467]
["bitfinex","SOLUSD",1731849400556,4.3096,232.04,231.96,0.4598467]
["bitfinex","SOLUSD",1731849400878,4.3099,232.02,231.96,0.4598467]
["bitfinex","SOLUSD",1731849401056,20.0,232.0,231.96,0.4598467]
["bitfinex","SOLUSD",1731849402788,4.3105,231.99,231.96,0.4598467]
["bitfinex","SOLUSD",1731849403374,23.902374,231.98,231.96,0.4598467]
["bitfinex","SOLUSD",1731849403773,20.12549,231.97,231.96,0.4598467]
["bitfinex","SOLUSD",1731849404156,20.0,231.97,231.96,0.4598467]
["bitfinex","SOLUSD",1731849404570,24.43639,231.97,231.96,0.4598467]
["bitfinex","SOLUSD",1731849406694,0.34465462,231.93,231.77,12.1487]
["bitfinex","SOLUSD",1731849407180,0.12549,231.93,231.77,27.2497]
["bitfinex","SOLUSD",1731849407362,80.419484,231.97,231.77,27.2497]
["bitfinex","SOLUSD",1731849407363,23.902374,231.96,231.77,27.2497]
["bitfinex","SOLUSD",1731849407674,20.0,231.95,231.77,27.2497]
["bitfinex","SOLUSD",1731849407978,20.0,231.96,231.77,27.3497]
["bitfinex","SOLUSD",1731849408162,15.0881,231.97,231.77,27.3497]
["bitfinex","SOLUSD",1731849408558,10.7772,231.97,231.77,27.3497]
["bitfinex","SOLUSD",1731849408969,10.7772,231.97,231.77,27.2497]
["bitfinex","SOLUSD",1731849409473,20.0,231.96,231.77,27.2497]
["bitfinex","SOLUSD",1731849409878,4.3112,231.95,231.77,27.3497]
["bitfinex","SOLUSD",1731849411463,10.7772,231.97,231.77,27.3497]
["bitfinex","SOLUSD",1731849411662,20.0,231.96,231.79,0.1]
["bitfinex","SOLUSD",1731849412267,24.3103,232.0,231.81,0.1]
["bitfinex","SOLUSD",1731849412468,4.3103,232.0,231.83,0.1]
["bitfinex","SOLUSD",1731849412765,4.3092,232.06,231.87,0.1]
["bitfinex","SOLUSD",1731849412962,4.3092,232.06,231.89,0.1]
["bitfinex","SOLUSD",1731849413181,4.3092,232.06,231.9,12.4034]
["bitfinex","SOLUSD",1731849413585,4.3088,232.08,231.95,0.1]
["bitfinex","SOLUSD",1731849413791,4.3088,232.08,231.95,12.4034]
["bitfinex","SOLUSD",1731849414584,15.0879,232.09,231.95,12.4034]
["bitfinex","SOLUSD",1731849414972,0.19367462,232.08,231.87,16.716]
["bitfinex","SOLUSD",1731849415165,0.09367462,232.08,231.87,16.716]
["bitfinex","SOLUSD",1731849415471,0.09367462,232.06,231.87,27.4979]
["bitfinex","SOLUSD",1731849415673,20.09367462,232.06,231.87,23.1853]
["bitfinex","SOLUSD",1731849415877,0.09367462,232.04,231.87,23.1853]
["bitfinex","SOLUSD",1731849416185,0.12549,232.01,231.87,23.1853]
["bitfinex","SOLUSD",1731849416669,0.12549,232.01,231.87,27.498]
["bitfinex","SOLUSD",1731849416865,24.027864,232.06,231.87,27.498]
["bitfinex","SOLUSD",1731849417079,20.0,232.05,231.87,27.498]
["bitfinex","SOLUSD",1731849417463,15.0816,232.07,231.88,0.1]
["bitfinex","SOLUSD",1731849417766,15.0816,232.07,231.87,27.498]
["bitfinex","SOLUSD",1731849418161,0.09367462,232.06,231.87,27.498]
["bitfinex","SOLUSD",1731849418770,0.12549,232.04,231.87,27.498]
["bitfinex","SOLUSD",1731849418972,4.3097,232.03,231.87,27.498]
["bitfinex","SOLUSD",1731849419783,4.3097,232.03,231.89,0.1]
["bitfinex","SOLUSD",1731849420467,4.3088,232.08,231.92,0.1]
["bitfinex","SOLUSD",1731849420670,15.088,232.09,231.95,42.5829]
["bitfinex","SOLUSD",1731849421174,15.088,232.09,231.95,46.894]
["bitfinex","SOLUSD",1731849421375,15.088,232.09,231.95,57.6721]
["bitfinex","SOLUSD",1731849421783,10.7792,232.09,231.96,0.1]
["bitfinex","SOLUSD",1731849421981,10.7792,232.09,231.98,0.1]
["bitfinex","SOLUSD",1731849422184,10.7675,232.18,231.96,0.1]
["bitfinex","SOLUSD",1731849422365,10.7792,232.12,231.95,57.6721]
["bitfinex","SOLUSD",1731849423176,15.079,232.11,231.95,57.6721]
["bitfinex","SOLUSD",1731849423694,10.7792,232.12,231.97,0.1]
["bitfinex","SOLUSD",1731849423992,15.0874,232.12,231.95,79.2284]
["bitfinex","SOLUSD",1731849424401,15.0874,232.12,231.95,57.6721]
["bitfinex","SOLUSD",1731849426978,20.0,232.09,231.95,53.361]
["bitfinex","SOLUSD",1731849427192,20.0,232.05,231.8,0.2]
["bitfinex","SOLUSD",1731849427388,20.0,232.07,231.67,7.6028118]
["bitfinex","SOLUSD",1731849427389,20.0,232.03,231.89,12.4034]
["bitfinex","SOLUSD",1731849427595,0.12549,232.09,231.89,12.4034]
["bitfinex","SOLUSD",1731849427785,0.09367462,232.07,231.89,12.4034]
["bitfinex","SOLUSD",1731849428098,23.902374,232.05,231.89,12.4034]
["bitfinex","SOLUSD",1731849428296,20.21916462,232.04,231.89,12.4034]
["bitfinex","SOLUSD",1731849428510,0.25098,232.01,231.86,12.4034]
["bitfinex","SOLUSD",1731849428795,23.902374,232.01,231.86,12.4034]
["bitfinex","SOLUSD",1731849428986,4.3105,231.99,231.86,12.4034]
["bitfinex","SOLUSD",1731849429485,4.3105,231.99,231.86,16.7162]
["bitfinex","SOLUSD",1731849429887,4.3105,231.99,231.86,27.4985]
["bitfinex","SOLUSD",1731849430090,20.34465462,231.98,231.86,12.4034]
["bitfinex","SOLUSD",1731849430405,0.12549,231.96,231.86,12.4034]
["bitfinex","SOLUSD",1731849431094,4.3112,231.95,231.86,12.4034]
["bitfinex","SOLUSD",1731849431295,24.12153862,231.94,231.86,12.4034]
["bitfinex","SOLUSD",1731849431794,24.12153862,231.94,231.75,10.7871]
["bitfinex","SOLUSD",1731849431982,0.34465462,231.9,231.76,30.0952]
["bitfinex","SOLUSD",1731849432187,20.0,231.89,231.76,30.0952]
["bitfinex","SOLUSD",1731849432377,23.902374,231.88,231.76,30.0952]
["bitfinex","SOLUSD",1731849432585,0.09367462,231.85,231.73,171.4124614]
["bitfinex","SOLUSD",1731849432780,0.25098,231.84,231.73,171.4124614]
["bitfinex","SOLUSD",1731849432980,4.3135,231.83,231.73,171.4124614]
["bitfinex","SOLUSD",1731849434684,23.902374,231.82,231.73,171.4124614]
["bitfinex","SOLUSD",1731849434896,4.3135,231.83,231.73,171.4124614]
["bitfinex","SOLUSD",1731849434897,23.902374,231.8,231.73,171.4124614]
["bitfinex","SOLUSD",1731849435203,4.3142,231.79,231.73,171.4124614]
["bitfinex","SOLUSD",1731849436202,0.09367462,231.78,231.73,171.4124614]
["bitfinex","SOLUSD",1731849436406,24.12153862,231.78,231.73,171.4124614]
["bitfinex","SOLUSD",1731849437201,20.0,231.77,231.73,171.4124614]
["bitfinex","SOLUSD",1731849437506,0.12549,231.74,231.73,171.4124614]
["bitfinex","SOLUSD",1731849437802,23.902374,231.74,231.73,171.4124614]
["bitfinex","SOLUSD",1731849438012,23.902374,231.74,231.73,101.0330614]
["bitfinex","SOLUSD",1731849438013,56.76102802,231.74,231.73,101.0330614]
["bitfinex","SOLUSD",1731849438180,125.64984505,231.74,231.73,57.4198614]
["bitfinex","SOLUSD",1731849438381,138.87646515,231.74,231.73,34.0576614]
["bitfinex","SOLUSD",1731849438594,68.87646515,231.74,231.73,15.1079614]
["bitfinex","SOLUSD",1731849438784,62.58890346,231.74,231.73,15.1079614]
["bitfinex","SOLUSD",1731849439102,62.58890346,231.74,231.73,12.5561614]
["bitfinex","SOLUSD",1731849439404,62.48890346,231.74,231.73,9.9432614]
["bitfinex","SOLUSD",1731849439605,62.58890346,231.74,231.73,7.5932614]
["bitfinex","SOLUSD",1731849439804,49.22806544,231.74,231.73,7.5932614]
["bitfinex","SOLUSD",1731849439980,34.44059,231.74,231.73,7.5932614]
["bitfinex","SOLUSD",1731849440384,4.44059,231.74,231.73,7.5932614]
["bitfinex","SOLUSD",1731849440998,4.53426462,231.74,231.73,7.5932614]
["bitfinex","SOLUSD",1731849441587,4.3151,231.74,231.73,7.5932614]
["bitfinex","SOLUSD",1731849442386,4.3142,231.79,231.73,7.5932614]
["bitfinex","SOLUSD",1731849443307,0.09367462,231.78,231.73,7.5932614]
["bitfinex","SOLUSD",1731849443889,4.3142,231.79,231.73,7.5932614]
["bitfinex","SOLUSD",1731849444406,4.3131,231.85,231.73,7.5932614]
["bitfinex","SOLUSD",1731849445110,4.3131,231.85,231.73,11.9085614]
["bitfinex","SOLUSD",1731849445485,16.84406079,231.92,231.73,11.9085614]
["bitfinex","SOLUSD",1731849445705,4.312,231.91,231.74,30.9923]
["bitfinex","SOLUSD",1731849446085,4.312,231.91,231.75,13.2481]
["bitfinex","SOLUSD",1731849446289,17.42921851,231.98,231.76,23.776884]
["bitfinex","SOLUSD",1731849446494,17.42921851,231.98,231.82,23.776884]
["bitfinex","SOLUSD",1731849446495,6.65221851,231.98,231.82,23.776884]
["bitfinex","SOLUSD",1731849446687,4.3105,232.0,231.82,23.776884]
["bitfinex","SOLUSD",1731849446688,4.3105,232.0,231.82,23.876884]
["bitfinex","SOLUSD",1731849447608,4.3094,232.05,231.83,15.0972]
["bitfinex","SOLUSD",1731849447904,4.3094,232.05,231.85,0.2]
["bitfinex","SOLUSD",1731849449096,4.3094,232.05,231.87,23.876884]
["bitfinex","SOLUSD",1731849449485,4.3094,232.05,231.9,13.2481]
["bitfinex","SOLUSD",1731849450492,4.40207462,232.1,231.91,15.092]
["bitfinex","SOLUSD",1731849450702,4.3084,232.1,231.91,15.092]
["bitfinex","SOLUSD",1731849450910,4.3084,232.1,231.92,30.9923]
["bitfinex","SOLUSD",1731849451205,24.3084,232.1,231.92,30.9923]
["bitfinex","SOLUSD",1731849451587,24.3084,232.1,231.93,4.3116]
["bitfinex","SOLUSD",1731849451988,24.3084,232.1,231.92,30.9923]
["bitfinex","SOLUSD",1731849451989,0.09367462,232.09,231.92,30.9923]
["bitfinex","SOLUSD",1731849452412,0.34465462,232.09,231.92,30.9923]
["bitfinex","SOLUSD",1731849452986,0.44465462,232.09,231.92,30.9923]
["bitfinex","SOLUSD",1731849453608,0.21916462,232.07,231.92,30.9923]
["bitfinex","SOLUSD",1731849453919,20.34465462,232.07,231.92,30.9923]
["bitfinex","SOLUSD",1731849454292,20.12549,232.03,231.92,30.9923]
["bitfinex","SOLUSD",1731849455004,0.12549,232.03,231.92,30.9923]
["bitfinex","SOLUSD",1731849455205,0.25098,232.04,231.92,30.9923]
["bitfinex","SOLUSD",1731849455412,0.12549,232.04,231.92,30.9923]
["bitfinex","SOLUSD",1731849455593,0.25098,232.04,231.92,30.9923]
["bitfinex","SOLUSD",1731849455788,20.25098,232.04,231.92,30.9923]
["bitfinex","SOLUSD",1731849456894,20.34465462,232.02,231.92,30.9923]
["bitfinex","SOLUSD",1731849457095,0.09367462,231.98,231.83,45.0999]
["bitfinex","SOLUSD",1731849457388,20.34465462,231.96,231.83,45.0999]
["bitfinex","SOLUSD",1731849458196,0.12549,231.96,231.83,45.0999]
["bitfinex","SOLUSD",1731849459009,15.0854,232.01,231.83,45.0999]
["bitfinex","SOLUSD",1731849459211,20.0,232.0,231.83,45.0999]
["bitfinex","SOLUSD",1731849459615,0.1,231.96,231.69,12.7669]
["bitfinex","SOLUSD",1731849459801,20.1,231.96,231.73,11.9084614]
["bitfinex","SOLUSD",1731849460005,20.1,231.96,231.73,22.6968614]
["bitfinex","SOLUSD",1731849460006,20.0,231.96,231.73,22.6968614]
["bitfinex","SOLUSD",1731849460203,20.34465462,231.94,231.73,22.6968614]
["bitfinex","SOLUSD",1731849461104,20.34465462,231.92,231.73,22.6968614]
["bitfinex","SOLUSD",1731849461607,20.25098,231.9,231.73,7.5932614]
["bitfinex","SOLUSD",1731849462011,0.09367462,231.89,231.73,7.5932614]
["bitfinex","SOLUSD",1731849462694,15.0939,231.88,231.73,7.5932614]
["bitfinex","SOLUSD",1731849463016,15.0939,231.88,231.73,22.6968614]
["bitfinex","SOLUSD",1731849463017,4.3125,231.88,231.73,22.6968614]
["bitfinex","SOLUSD",1731849463218,4.3125,231.88,231.73,18.3816614]
["bitfinex","SOLUSD",1731849463522,24.3125,231.88,231.73,22.6969614]
["bitfinex","SOLUSD",1731849464706,4.3125,231.88,231.73,22.6969614]
["bitfinex","SOLUSD",1731849464906,70.0,232.1,231.73,22.6969614]
["bitfinex","SOLUSD",1731849464907,4.3107,231.98,231.82,45.0999]
["bitfinex","SOLUSD",1731849465804,4.3107,231.98,231.83,23.776884]
["bitfinex","SOLUSD",1731849465997,4.3107,231.98,231.82,45.0999]
["bitfinex","SOLUSD",1731849466622,0.09367462,231.95,231.73,18.3816614]
["bitfinex","SOLUSD",1731849467003,0.09367462,231.95,231.73,22.6969614]
["bitfinex","SOLUSD",1731849467202,0.21916462,231.95,231.73,22.6969614]
["bitfinex","SOLUSD",1731849467498,0.09367462,231.91,231.73,7.5932614]
["bitfinex","SOLUSD",1731849467707,0.09367462,231.89,231.73,7.5932614]
["bitfinex","SOLUSD",1731849467923,0.21916462,231.89,231.73,7.5932614]
["bitfinex","SOLUSD",1731849468404,0.25098,231.92,231.73,11.9084614]
["bitfinex","SOLUSD",1731849468599,20.0,231.9,231.73,11.9084614]
["bitfinex","SOLUSD",1731849470523,4.3123,231.89,231.73,11.9084614]
["bitfinex","SOLUSD",1731849471321,4.3123,231.89,231.73,22.6968614]
["bitfinex","SOLUSD",1731849472040,4.3123,231.89,231.74,23.776884]
["bitfinex","SOLUSD",1731849472531,4.3123,231.89,231.75,4.3149]
["bitfinex","SOLUSD",1731849475313,20.0,231.88,231.73,7.5932614]
["bitfinex","SOLUSD",1731849476936,20.0,231.86,231.73,7.5932614]
["bitfinex","SOLUSD",1731849477120,0.34465462,231.85,231.73,7.5932614]
["bitfinex","SOLUSD",1731849477323,0.09367462,231.83,231.73,7.5932614]
["bitfinex","SOLUSD",1731849477634,0.34465462,231.79,231.73,7.5932614]
["bitfinex","SOLUSD",1731849478928,0.09367462,231.76,231.73,7.5932614]
["bitfinex","SOLUSD",1731849479819,20.0,231.77,231.73,7.5932614]
["bitfinex","SOLUSD",1731849480823,20.0,231.77,231.73,6.7404614]
["bitfinex","SOLUSD",1731849481038,4.3148,231.76,231.73,6.7404614]
["bitfinex","SOLUSD",1731849481943,4.3136,231.82,231.73,6.7404614]
["bitfinex","SOLUSD",1731849482823,11.8909,231.86,231.73,6.7404614]
["bitfinex","SOLUSD",1731849483523,11.8909,231.86,231.73,11.0556614]
["bitfinex","SOLUSD",1731849483726,15.0907,231.93,231.74,42.6794]
["bitfinex","SOLUSD",1731849484447,15.0907,231.92,231.74,42.6794]
["bitfinex","SOLUSD",1731849484742,15.092,231.91,231.75,4.3149]
["bitfinex","SOLUSD",1731849485131,20.0,231.9,231.75,4.3149]
["bitfinex","SOLUSD",1731849485521,15.092,231.91,231.75,4.3149]
["bitfinex","SOLUSD",1731849485726,4.312,231.91,231.77,0.1]
["bitfinex","SOLUSD",1731849486126,48.7742,232.05,231.79,0.1]
["bitfinex","SOLUSD",1731849486324,0.1,232.03,231.79,0.1]
["bitfinex","SOLUSD",1731849486531,0.09367462,231.97,231.75,15.1023]
["bitfinex","SOLUSD",1731849486746,15.0887,231.96,231.75,15.1023]
["bitfinex","SOLUSD",1731849486943,0.09367462,231.95,231.75,15.1023]
["bitfinex","SOLUSD",1731849487342,0.25098,231.94,231.74,42.6794]
["bitfinex","SOLUSD",1731849487644,0.09367462,231.89,231.74,42.6794]
["bitfinex","SOLUSD",1731849487843,0.34465462,231.89,231.74,42.6794]
["bitfinex","SOLUSD",1731849488151,0.09367462,231.91,231.74,42.6794]
["bitfinex","SOLUSD",1731849488530,0.09367462,231.91,231.74,46.9945]
["bitfinex","SOLUSD",1731849488734,15.0927,231.9,231.74,42.6794]
["bitfinex","SOLUSD",1731849489038,20.0,231.89,231.74,42.6794]
["bitfinex","SOLUSD",1731849489543,4.3122,231.9,231.76,0.1]
["bitfinex","SOLUSD",1731849489730,4.3122,231.9,231.75,23.776884]
["bitfinex","SOLUSD",1731849489932,4.3122,231.9,231.75,22.776884]
["bitfinex","SOLUSD",1731849490531,10.7783,231.95,231.76,15.1018]
["bitfinex","SOLUSD",1731849491141,20.0,231.94,231.76,15.1018]
["bitfinex","SOLUSD",1731849491336,20.0,231.94,231.74,42.6794]
["bitfinex","SOLUSD",1731849491528,0.09367462,231.93,231.74,42.6794]
["bitfinex","SOLUSD",1731849491729,0.12549,231.92,231.74,42.6794]
["bitfinex","SOLUSD",1731849491931,0.12549,231.92,231.74,46.9944]
["bitfinex","SOLUSD",1731849492139,0.09367462,231.86,231.74,42.6794]
["bitfinex","SOLUSD",1731849492343,0.22549,231.85,231.73,6.7404614]
["bitfinex","SOLUSD",1731849492528,0.09367462,231.83,231.73,6.7404614]
["bitfinex","SOLUSD",1731849492728,0.09367462,231.79,231.73,6.7404614]
["bitfinex","SOLUSD",1731849492925,20.12549,231.82,231.73,6.7404614]
["bitfinex","SOLUSD",1731849493128,20.0,231.82,231.73,6.7404614]
["bitfinex","SOLUSD",1731849493346,0.25098,231.81,231.73,6.7404614]
["bitfinex","SOLUSD",1731849493541,0.21916462,231.8,231.73,6.7404614]
["bitfinex","SOLUSD",1731849493749,20.0,231.82,231.73,6.7404614]
["bitfinex","SOLUSD",1731849494127,15.0972,231.83,231.73,6.7404614]
["bitfinex","SOLUSD",1731849494746,10.7837,231.83,231.73,6.7404614]
["bitfinex","SOLUSD",1731849495248,24.3127,231.87,231.73,6.7404614]
["bitfinex","SOLUSD",1731849495649,4.3127,231.87,231.73,11.0556614]
["bitfinex","SOLUSD",1731849496455,4.3127,231.87,231.73,21.8440614]
["bitfinex","SOLUSD",1731849496754,36.6456,231.95,231.73,21.8440614]
["bitfinex","SOLUSD",1731849496969,6.63528,231.94,231.73,21.8440614]
["bitfinex","SOLUSD",1731849497141,0.09367462,231.93,231.73,21.8440614]
["bitfinex","SOLUSD",1731849497746,15.0913,231.92,231.74,23.776884]
["bitfinex","SOLUSD",1731849497954,15.0913,231.92,231.76,23.776884]
["bitfinex","SOLUSD",1731849498954,10.7795,231.92,231.77,4.3146]
["bitfinex","SOLUSD",1731849499434,20.0,231.91,231.77,4.3146]
["bitfinex","SOLUSD",1731849500172,20.0,231.91,231.75,39.6789]
["bitfinex","SOLUSD",1731849500173,20.12549,231.89,231.75,39.6789]
["bitfinex","SOLUSD",1731849501040,15.0939,231.88,231.75,39.6789]
["bitfinex","SOLUSD",1731849501361,20.0,231.87,231.75,39.6789]
["bitfinex","SOLUSD",1731849502256,15.0952,231.86,231.75,39.6789]
["bitfinex","SOLUSD",1731849502740,20.0,231.85,231.75,39.6789]
["bitfinex","SOLUSD",1731849503155,4.3129,231.86,231.75,43.9937]
["bitfinex","SOLUSD",1731849503350,4.3129,231.86,231.75,50.4663]
["bitfinex","SOLUSD",1731849504252,4.3129,231.86,231.75,54.7812]
["bitfinex","SOLUSD",1731849504463,10.78,231.91,231.75,54.7812]
["bitfinex","SOLUSD",1731849504640,20.0,231.9,231.75,54.7812]
["bitfinex","SOLUSD",1731849505161,4.3116,231.93,231.76,23.776884]
["bitfinex","SOLUSD",1731849505655,4.3116,231.93,231.75,54.7812]
["bitfinex","SOLUSD",1731849505656,15.0907,231.93,231.75,54.7812]
["bitfinex","SOLUSD",1731849506343,0.34465462,231.9,231.75,39.6789]
["bitfinex","SOLUSD",1731849506795,20.34465462,231.9,231.75,39.6789]
["bitfinex","SOLUSD",1731849506966,4.312,231.91,231.76,11.4477]
["bitfinex","SOLUSD",1731849508071,4.312,231.91,231.77,23.776884]
["bitfinex","SOLUSD",1731849508568,15.0885,231.97,231.78,15.1004]
["bitfinex","SOLUSD",1731849509242,20.0,231.96,231.79,23.776884]
["bitfinex","SOLUSD",1731849509658,4.3112,231.95,231.8,15.0991]
["bitfinex","SOLUSD",1731849510076,4.3112,231.95,231.78,4.3143]
["bitfinex","SOLUSD",1731849510077,20.0,231.94,231.78,4.3143]
["bitfinex","SOLUSD",1731849511356,20.0,231.94,231.77,10.7865]
["bitfinex","SOLUSD",1731849511662,20.0,231.92,231.77,15.1011]
["bitfinex","SOLUSD",1731849512257,20.0,231.92,231.77,10.7865]
["bitfinex","SOLUSD",1731849512567,20.0,231.92,231.77,15.1011]
["bitfinex","SOLUSD",1731849513143,0.34465462,231.91,231.76,11.4477]
["bitfinex","SOLUSD",1731849513557,20.09367462,231.89,231.76,11.4477]
["bitfinex","SOLUSD",1731849513743,0.12549,231.88,231.76,11.4477]
["bitfinex","SOLUSD",1731849514240,20.0,231.89,231.76,11.4477]
["bitfinex","SOLUSD",1731849514444,4.3122,231.9,231.76,26.5494]
["bitfinex","SOLUSD",1731849515546,4.3116,231.93,231.76,26.5494]
["bitfinex","SOLUSD",1731849515960,4.3116,231.93,231.77,23.776884]
["bitfinex","SOLUSD",1731849516159,15.0907,231.93,231.76,26.5494]
["bitfinex","SOLUSD",1731849516467,20.09367462,231.92,231.76,22.2347]
["bitfinex","SOLUSD",1731849516667,20.09367462,231.92,231.76,11.4477]
["bitfinex","SOLUSD",1731849517348,20.21916462,231.9,231.76,11.4477]
["bitfinex","SOLUSD",1731849517553,0.21916462,231.88,231.76,11.4477]
["bitfinex","SOLUSD",1731849517766,0.25098,231.87,231.76,11.4477]
["bitfinex","SOLUSD",1731849518355,0.12549,231.85,231.75,28.2312]
["bitfinex","SOLUSD",1731849518972,0.25098,231.87,231.75,28.2312]
["bitfinex","SOLUSD",1731849519652,4.3129,231.86,231.75,28.2312]
["bitfinex","SOLUSD",1731849520153,20.0,231.85,231.75,28.2312]
["bitfinex","SOLUSD",1731849520471,4.3129,231.86,231.75,28.2312]
["bitfinex","SOLUSD",1731849520646,4.3129,231.86,231.75,39.0186]
["bitfinex","SOLUSD",1731849520846,4.3129,231.86,231.75,43.3335]
["bitfinex","SOLUSD",1731849521796,4.40567462,231.91,231.74,29.4422]
["bitfinex","SOLUSD",1731849521974,35.18567462,231.91,231.74,29.4422]
["bitfinex","SOLUSD",1731849522156,0.09367462,231.87,231.74,29.4422]
["bitfinex","SOLUSD",1731849522352,0.12549,231.88,231.74,29.4422]
["bitfinex","SOLUSD",1731849522557,15.092,231.91,231.74,44.5451]
["bitfinex","SOLUSD",1731849523356,15.092,231.91,231.75,11.8498]
["bitfinex","SOLUSD",1731849523679,20.0,231.9,231.75,11.8498]
["bitfinex","SOLUSD",1731849523852,20.0,231.9,231.75,16.1646]
["bitfinex","SOLUSD",1731849524255,20.0,231.9,231.75,26.952]
["bitfinex","SOLUSD",1731849525282,20.0,231.88,231.75,22.6372]
["bitfinex","SOLUSD",1731849525777,0.09367462,231.87,231.75,11.8498]
["bitfinex","SOLUSD",1731849525951,0.09367462,231.87,231.73,6.7404614]
["bitfinex","SOLUSD",1731849525952,0.21916462,231.83,231.73,6.7404614]
["bitfinex","SOLUSD",1731849526154,0.25098,231.82,231.73,6.7404614]
["bitfinex","SOLUSD",1731849526370,0.09367462,231.79,231.73,6.7404614]
["bitfinex","SOLUSD",1731849526672,0.12549,231.78,231.73,6.7404614]
["bitfinex","SOLUSD",1731849527047,24.3146,231.77,231.73,6.7404614]
["bitfinex","SOLUSD",1731849528377,0.12549,231.76,231.73,4.39348082]
["bitfinex","SOLUSD",1731849529662,4.3149,231.75,231.73,4.39348082]
["bitfinex","SOLUSD",1731849531787,4.314,231.8,231.73,4.39348082]
["bitfinex","SOLUSD",1731849533676,10.7841,231.83,231.73,4.39348082]
["bitfinex","SOLUSD",1731849533860,20.0,231.82,231.73,4.39348082]
["bitfinex","SOLUSD",1731849534061,10.7841,231.83,231.73,4.39348082]
["bitfinex","SOLUSD",1731849535669,20.0,231.82,231.73,4.39348082]
["bitfinex","SOLUSD",1731849536177,0.12549,231.79,231.73,4.39348082]
["bitfinex","SOLUSD",1731849536372,0.09367462,231.78,231.73,4.39348082]
["bitfinex","SOLUSD",1731849536584,0.21916462,231.78,231.73,4.39348082]
["bitfinex","SOLUSD",1731849536816,0.12549,231.77,231.73,4.39348082]
["bitfinex","SOLUSD",1731849537165,20.12549,231.77,231.73,4.39348082]
["bitfinex","SOLUSD",1731849537781,4.3148,231.76,231.73,4.39348082]
["bitfinex","SOLUSD",1731849537959,0.34465462,231.75,231.73,2.984e-05]
["bitfinex","SOLUSD",1731849538163,20.34465462,231.74,231.73,2.984e-05]
["bitfinex","SOLUSD",1731849539090,50.34465462,231.74,231.73,2.984e-05]
["bitfinex","SOLUSD",1731849539586,0.09367462,231.71,231.57,12.4604]
["bitfinex","SOLUSD",1731849540468,0.34465462,231.71,231.57,12.4604]
["bitfinex","SOLUSD",1731849541591,0.09367462,231.69,231.57,12.4604]
["bitfinex","SOLUSD",1731849542792,4.40957462,231.7,231.57,12.4604]
["bitfinex","SOLUSD",1731849543082,0.09367462,231.68,231.57,12.4604]
["bitfinex","SOLUSD",1731849543268,0.09367462,231.66,231.51,11.313]
["bitfinex","SOLUSD",1731849544773,15.1089,231.65,231.51,11.313]
["bitfinex","SOLUSD",1731849544974,20.0,231.64,231.51,11.313]
["bitfinex","SOLUSD",1731849545774,4.3172,231.63,231.52,23.776884]
["bitfinex","SOLUSD",1731849546276,15.1102,231.63,231.51,11.313]
["bitfinex","SOLUSD",1731849546595,0.09367462,231.62,231.51,11.313]
["bitfinex","SOLUSD",1731849546900,0.19367462,231.62,231.5,0.4598467]
["bitfinex","SOLUSD",1731849547191,0.09367462,231.6,231.5,0.4598467]
["bitfinex","SOLUSD",1731849547580,0.09367462,231.58,231.5,0.4598467]
["bitfinex","SOLUSD",1731849547892,0.09367462,231.56,231.5,0.4598467]
["bitfinex","SOLUSD",1731849548080,20.09367462,231.56,231.5,0.4598467]
["bitfinex","SOLUSD",1731849548282,0.09367462,231.54,231.5,0.4598467]
["bitfinex","SOLUSD",1731849548681,20.0,231.56,231.5,0.4598467]
["bitfinex","SOLUSD",1731849548885,20.0,231.56,231.44,11.313]
["bitfinex","SOLUSD",1731849549081,28.70893255,231.56,231.44,11.313]
["bitfinex","SOLUSD",1731849549282,0.09367462,231.55,231.44,11.313]
["bitfinex","SOLUSD",1731849549494,0.34465462,231.55,231.44,11.313]
["bitfinex","SOLUSD",1731849549792,15.1161,231.54,231.44,11.313]
["bitfinex","SOLUSD",1731849550097,20.0,231.53,231.44,11.313]
["bitfinex","SOLUSD",1731849550475,20.0,231.51,231.37,10.0]
["bitfinex","SOLUSD",1731849551172,4.3189,231.54,231.38,41.5441]
["bitfinex","SOLUSD",1731849551693,15.1161,231.54,231.38,41.5441]
["bitfinex","SOLUSD",1731849551992,10.7972,231.54,231.38,41.5441]
["bitfinex","SOLUSD",1731849552379,20.0,231.53,231.38,41.5441]
["bitfinex","SOLUSD",1731849552794,4.3185,231.56,231.4,0.1]
["bitfinex","SOLUSD",1731849553093,4.3185,231.56,231.42,0.1]
["bitfinex","SOLUSD",1731849553777,10.7947,231.6,231.43,46.7083]
["bitfinex","SOLUSD",1731849553986,20.0,231.59,231.43,57.5107]
["bitfinex","SOLUSD",1731849554572,10.7947,231.6,231.43,57.5107]
["bitfinex","SOLUSD",1731849555896,20.0,231.59,231.43,57.5107]
["bitfinex","SOLUSD",1731849556096,4.3181,231.58,231.43,57.5107]
["bitfinex","SOLUSD",1731849556807,20.0,231.57,231.43,53.19]
["bitfinex","SOLUSD",1731849557092,20.0,231.57,231.43,42.3876]
["bitfinex","SOLUSD",1731849558478,20.0,231.55,231.43,42.3876]
["bitfinex","SOLUSD",1731849560613,37.273558,231.55,231.43,42.3876]
["bitfinex","SOLUSD",1731849560903,4.3189,231.54,231.43,42.3876]
["bitfinex","SOLUSD",1731849561899,15.1161,231.54,231.43,42.3876]
["bitfinex","SOLUSD",1731849562107,20.0,231.53,231.43,42.3876]
["bitfinex","SOLUSD",1731849562896,4.3192,231.52,231.43,42.3876]
["bitfinex","SOLUSD",1731849564582,4.3192,231.52,231.43,57.5108]
["bitfinex","SOLUSD",1731849564885,4.3189,231.54,231.43,57.5108]
["bitfinex","SOLUSD",1731849565095,24.3189,231.54,231.43,57.5108]
["bitfinex","SOLUSD",1731849568000,35.1161,231.54,231.43,42.3876]
["bitfinex","SOLUSD",1731849568186,35.1161,231.54,231.38,23.2142]
["bitfinex","SOLUSD",1731849569784,20.0,231.52,231.37,10.0]
["bitfinex","SOLUSD",1731849571686,0.09367462,231.49,231.37,10.0]
["bitfinex","SOLUSD",1731849571885,15.12,231.48,231.37,10.0]
["bitfinex","SOLUSD",1731849572096,20.0,231.47,231.37,10.0]
["bitfinex","SOLUSD",1731849572893,15.12,231.48,231.37,10.0]
["bitfinex","SOLUSD",1731849573380,20.0,231.47,231.37,10.0]
["bitfinex","SOLUSD",1731849573788,15.12,231.48,231.37,10.0]
["bitfinex","SOLUSD",1731849574001,20.0,231.47,231.37,10.0]
["bitfinex","SOLUSD",1731849575302,4.3204,231.46,231.37,10.0]
["bitfinex","SOLUSD",1731849576018,4.3204,231.46,231.37,14.322]
["bitfinex","SOLUSD",1731849576309,4.3204,231.46,231.37,10.0]
["bitfinex","SOLUSD",1731849577403,20.0,231.5,231.37,10.0]
["bitfinex","SOLUSD",1731849577911,4.3194,231.51,231.38,43.0415]
["bitfinex","SOLUSD",1731849579202,15.118,231.51,231.38,43.0415]
["bitfinex","SOLUSD",1731849579402,20.0,231.5,231.38,43.0415]
["bitfinex","SOLUSD",1731849581228,20.0,231.5,231.38,47.3633]
["bitfinex","SOLUSD",1731849581430,83.723884,231.38,231.31,5.0]
["bitfinex","SOLUSD",1731849581720,12.92,231.46,231.31,5.0]
["bitfinex","SOLUSD",1731849581721,20.0,231.37,231.31,5.0]
["bitfinex","SOLUSD",1731849581899,32.48701079,231.37,231.31,5.0]
["bitfinex","SOLUSD",1731849582103,0.21916462,231.34,231.26,0.4598467]
["bitfinex","SOLUSD",1731849582300,20.0,231.33,231.26,0.4598467]
["bitfinex","SOLUSD",1731849582915,20.0,231.36,231.26,0.4598467]
["bitfinex","SOLUSD",1731849583097,0.09367462,231.39,231.26,0.4598467]
["bitfinex","SOLUSD",1731849583301,0.09367462,231.39,231.08,8.77508908]
["bitfinex","SOLUSD",1731849583302,0.25098,231.32,231.09,30.6227]
["bitfinex","SOLUSD",1731849583604,0.25098,231.32,231.1,0.1]
["bitfinex","SOLUSD",1731849583605,4.3232,231.31,231.1,0.1]
["bitfinex","SOLUSD",1731849583918,0.09367462,231.3,231.09,30.6227]
["bitfinex","SOLUSD",1731849584218,0.25098,231.29,231.09,30.6227]
["bitfinex","SOLUSD",1731849584419,0.25098,231.27,231.03,0.6598467]
["bitfinex","SOLUSD",1731849584801,0.09367462,231.26,231.03,0.6598467]
["bitfinex","SOLUSD",1731849585123,0.09367462,231.26,231.03,1.4645264]
["bitfinex","SOLUSD",1731849585302,4.3241,231.26,231.05,4.3279]
["bitfinex","SOLUSD",1731849585511,4.3241,231.26,231.09,0.1]
["bitfinex","SOLUSD",1731849585810,4.3241,231.26,231.08,0.1]
["bitfinex","SOLUSD",1731849586011,4.3241,231.26,231.08,0.2]
["bitfinex","SOLUSD",1731849586209,4.3241,231.26,231.09,0.1]
["bitfinex","SOLUSD",1731849586530,4.322,231.37,231.16,0.1]
["bitfinex","SOLUSD",1731849586830,4.322,231.37,231.15,0.1]
["bitfinex","SOLUSD",1731849587326,32.4065,231.44,231.19,0.2]
["bitfinex","SOLUSD",1731849587498,6.71535476,231.43,231.14,0.1]
["bitfinex","SOLUSD",1731849587700,6.71535476,231.43,231.19,0.1]
["bitfinex","SOLUSD",1731849587904,6.71535476,231.43,231.23,43.0415]
["bitfinex","SOLUSD",1731849589403,0.09367462,231.4,231.23,43.0415]
["bitfinex","SOLUSD",1731849589939,4.3213,231.41,231.23,43.0415]
["bitfinex","SOLUSD",1731849590111,4.3213,231.41,231.24,4.3245]
["bitfinex","SOLUSD",1731849590421,4.3213,231.41,231.23,43.0415]
["bitfinex","SOLUSD",1731849590621,4.3213,231.41,231.23,43.1415]
["bitfinex","SOLUSD",1731849590823,4.3213,231.41,231.24,15.1357]
["bitfinex","SOLUSD",1731849591526,32.4043,231.45,231.25,0.1]
["bitfinex","SOLUSD",1731849592210,20.0,231.44,231.25,0.1]
["bitfinex","SOLUSD",1731849592526,32.4043,231.45,231.26,4.3241]
["bitfinex","SOLUSD",1731849593602,15.1233,231.43,231.23,58.1778]
["bitfinex","SOLUSD",1731849593798,20.0,231.42,231.23,58.1778]
["bitfinex","SOLUSD",1731849594620,15.1246,231.41,231.23,58.3778]
["bitfinex","SOLUSD",1731849594824,4.3213,231.41,231.25,0.2]
["bitfinex","SOLUSD",1731849595022,4.3213,231.41,231.27,0.1]
["bitfinex","SOLUSD",1731849595424,4.3213,231.41,231.26,0.12549]
["bitfinex","SOLUSD",1731849595720,4.3213,231.41,231.27,0.1]
["bitfinex","SOLUSD",1731849595923,19.509546,231.47,231.27,0.1]
["bitfinex","SOLUSD",1731849596130,19.509546,231.47,231.23,53.8532]
["bitfinex","SOLUSD",1731849596131,20.09367462,231.45,231.23,53.8532]
["bitfinex","SOLUSD",1731849596311,0.09367462,231.42,231.23,43.0415]
["bitfinex","SOLUSD",1731849596514,20.09367462,231.4,231.23,43.0415]
["bitfinex","SOLUSD",1731849596820,6.39292254,231.39,231.23,43.0415]
["bitfinex","SOLUSD",1731849597126,20.09367462,231.38,231.23,43.0415]
["bitfinex","SOLUSD",1731849597327,20.09367462,231.36,231.23,30.6227]
["bitfinex","SOLUSD",1731849597708,20.0,231.36,231.23,30.6227]
["bitfinex","SOLUSD",1731849597904,15.1265,231.38,231.23,30.6227]
["bitfinex","SOLUSD",1731849598224,0.09367462,231.36,231.23,30.6227]
["bitfinex","SOLUSD",1731849598727,20.12549,231.37,231.23,30.6227]
["bitfinex","SOLUSD",1731849598932,20.0,231.37,231.23,30.6227]
["bitfinex","SOLUSD",1731849600130,20.0,231.35,231.23,31.4056316]
["bitfinex","SOLUSD",1731849601315,15.1278,231.36,231.23,31.4056316]
["bitfinex","SOLUSD",1731849602729,4.3211,231.42,231.28,0.1]
["bitfinex","SOLUSD",1731849602912,4.3211,231.42,231.29,12.4596]
["bitfinex","SOLUSD",1731849604216,4.3196,231.5,231.32,0.1]
["bitfinex","SOLUSD",1731849604430,4.3196,231.5,231.34,30.7335]
["bitfinex","SOLUSD",1731849605244,4.3193,231.52,231.37,12.4596]
["bitfinex","SOLUSD",1731849605532,15.1175,231.52,231.37,12.4596]
["bitfinex","SOLUSD",1731849605828,25.9127,231.52,231.37,12.4596]
["bitfinex","SOLUSD",1731849606036,25.9127,231.52,231.26,0.1]
["bitfinex","SOLUSD",1731849606037,18.75979698,231.51,231.26,43.0931]
["bitfinex","SOLUSD",1731849606245,15.1187,231.5,231.26,47.4171]
["bitfinex","SOLUSD",1731849606535,12.72445768,231.49,231.26,43.0931]
["bitfinex","SOLUSD",1731849606711,0.34465462,231.45,231.26,43.0931]
["bitfinex","SOLUSD",1731849606913,20.0,231.46,231.26,47.4172]
["bitfinex","SOLUSD",1731849607227,0.34465462,231.45,231.26,43.0931]
["bitfinex","SOLUSD",1731849607607,0.21916462,231.45,231.26,43.0931]
["bitfinex","SOLUSD",1731849607805,0.09367462,231.45,231.26,43.0931]
["bitfinex","SOLUSD",1731849608310,15.1226,231.44,231.26,43.0931]
["bitfinex","SOLUSD",1731849608509,20.0,231.43,231.26,43.0931]
["bitfinex","SOLUSD",1731849609834,20.0,231.43,231.27,4.3239]
["bitfinex","SOLUSD",1731849610338,10.8019,231.44,231.27,15.1337]
["bitfinex","SOLUSD",1731849611138,6.54717254,231.6,231.37,23.976884]
["bitfinex","SOLUSD",1731849611314,4.319,231.54,231.41,0.2]
["bitfinex","SOLUSD",1731849611514,10.7952,231.58,231.41,0.2]
["bitfinex","SOLUSD",1731849611731,10.7952,231.58,231.41,0.1]
["bitfinex","SOLUSD",1731849611943,10.7952,231.58,231.34,0.1]
["bitfinex","SOLUSD",1731849612241,10.7952,231.58,231.37,0.1]
["bitfinex","SOLUSD",1731849612536,4.3183,231.57,231.39,41.592]
["bitfinex","SOLUSD",1731849613434,4.3183,231.57,231.4,15.1253]
["bitfinex","SOLUSD",1731849613828,4.3183,231.57,231.41,23.876884]
["bitfinex","SOLUSD",1731849614528,4.3168,231.65,231.45,23.976884]
["bitfinex","SOLUSD",1731849614741,10.7952,231.6,231.45,23.976884]
["bitfinex","SOLUSD",1731849615251,10.7952,231.6,231.42,0.1]
["bitfinex","SOLUSD",1731849615544,4.3179,231.59,231.45,0.3013368]
["bitfinex","SOLUSD",1731849615720,4.3179,231.59,231.46,0.1]
["bitfinex","SOLUSD",1731849615911,4.3179,231.59,231.45,0.3013368]
["bitfinex","SOLUSD",1731849616934,15.1128,231.59,231.45,0.3013368]
["bitfinex","SOLUSD",1731849617834,15.1128,231.59,231.45,4.6218368]
["bitfinex","SOLUSD",1731849618035,15.1128,231.59,231.45,0.3013368]
["bitfinex","SOLUSD",1731849619022,15.1128,231.59,231.45,4.6217368]
["bitfinex","SOLUSD",1731849619223,15.1128,231.59,231.45,15.4231368]
["bitfinex","SOLUSD",1731849619817,4.3179,231.59,231.45,15.4231368]
["bitfinex","SOLUSD",1731849620036,4.3179,231.59,231.46,24.002374]
["bitfinex","SOLUSD",1731849620532,4.3179,231.59,231.45,15.4231368]
["bitfinex","SOLUSD",1731849620943,4.3179,231.59,231.45,15.5231368]
["bitfinex","SOLUSD",1731849621234,4.3179,231.59,231.48,24.002374]
["bitfinex","SOLUSD",1731849621537,4.3179,231.59,231.47,15.1207]
["bitfinex","SOLUSD",1731849621745,15.1131,231.59,231.47,15.1207]
["bitfinex","SOLUSD",1731849622323,15.1131,231.59,231.47,10.8005]
["bitfinex","SOLUSD",1731849622729,15.1131,231.59,231.47,10.9005]
["bitfinex","SOLUSD",1731849622943,10.7952,231.59,231.49,41.592]
["bitfinex","SOLUSD",1731849623445,10.7952,231.59,231.5,4.3196]
["bitfinex","SOLUSD",1731849623446,4.318,231.59,231.5,4.3196]
["bitfinex","SOLUSD",1731849623945,4.318,231.59,231.5,15.1187]
["bitfinex","SOLUSD",1731849624336,17.264465,231.63,231.5,15.1187]
["bitfinex","SOLUSD",1731849624530,15.1069,231.68,231.5,15.1187]
["bitfinex","SOLUSD",1731849624733,17.26342,231.64,231.5,15.1187]
["bitfinex","SOLUSD",1731849625436,4.3172,231.63,231.5,15.1187]
["bitfinex","SOLUSD",1731849626153,4.3172,231.63,231.5,15.2187]
["bitfinex","SOLUSD",1731849626327,4.3172,231.63,231.52,4.3192]
["bitfinex","SOLUSD",1731849626523,4.3172,231.63,231.5,10.7991]
["bitfinex","SOLUSD",1731849626728,15.1102,231.63,231.5,10.7991]
["bitfinex","SOLUSD",1731849627428,15.1102,231.63,231.5,15.1187]
["bitfinex","SOLUSD",1731849629145,4.3172,231.63,231.5,15.1187]
["bitfinex","SOLUSD",1731849630452,4.3172,231.63,231.5,15.4200368]
["bitfinex","SOLUSD",1731849630627,0.21916462,231.62,231.5,0.3013368]
["bitfinex","SOLUSD",1731849630829,20.0,231.61,231.5,0.3013368]
["bitfinex","SOLUSD",1731849631341,20.0,231.62,231.5,0.3013368]
["bitfinex","SOLUSD",1731849632036,20.0,231.6,231.5,0.3013368]
["bitfinex","SOLUSD",1731849632235,0.09367462,231.59,231.5,0.3013368]
["bitfinex","SOLUSD",1731849632436,0.21916462,231.55,231.5,0.3013368]
["bitfinex","SOLUSD",1731849632644,0.21916462,231.53,231.5,0.3013368]
["bitfinex","SOLUSD",1731849633835,4.3192,231.52,231.5,0.3013368]
["bitfinex","SOLUSD",1731849635643,10.7968,231.55,231.5,0.3013368]
["bitfinex","SOLUSD",1731849636650,4.3181,231.58,231.5,0.3013368]
["bitfinex","SOLUSD",1731849638052,20.0,231.6,231.5,0.3013368]
["bitfinex","SOLUSD",1731849638863,4.3172,231.63,231.51,15.24349]
["bitfinex","SOLUSD",1731849639045,17.26342,231.64,231.53,0.12549]
["bitfinex","SOLUSD",1731849639440,18.47233018,231.76,231.54,0.22549]
["bitfinex","SOLUSD",1731849639640,17.260185,231.66,231.56,0.1]
["bitfinex","SOLUSD",1731849639952,4.3149,231.75,231.55,0.12549]
["bitfinex","SOLUSD",1731849640136,1.726072,231.74,231.56,15.1148]
["bitfinex","SOLUSD",1731849640335,1.726072,231.74,231.57,0.12549]
["bitfinex","SOLUSD",1731849640556,1.726072,231.74,231.57,24.127864]
["bitfinex","SOLUSD",1731849640756,1.726072,231.74,231.57,24.227864]
["bitfinex","SOLUSD",1731849640967,1.726072,231.74,231.58,43.3798]
["bitfinex","SOLUSD",1731849641156,1.726072,231.74,231.59,0.12549]
["bitfinex","SOLUSD",1731849641655,4.3153,231.73,231.6,4.3177]
["bitfinex","SOLUSD",1731849642437,4.3153,231.73,231.6,15.1121]
["bitfinex","SOLUSD",1731849642935,4.3153,231.73,231.61,0.12549]
["bitfinex","SOLUSD",1731849643560,1.726072,231.74,231.63,0.12549]
["bitfinex","SOLUSD",1731849643740,1.726072,231.74,231.63,24.027864]
["bitfinex","SOLUSD",1731849643943,1.726072,231.74,231.65,0.12549]
["bitfinex","SOLUSD",1731849644157,1.726072,231.74,231.65,0.25098]
["bitfinex","SOLUSD",1731849644458,4.3145,231.78,231.65,0.25098]
["bitfinex","SOLUSD",1731849644861,4.3131,231.85,231.68,0.12549]
["bitfinex","SOLUSD",1731849645063,17.249434,231.79,231.71,12.4289]
["bitfinex","SOLUSD",1731849645960,17.249434,231.79,231.71,16.7446]
["bitfinex","SOLUSD",1731849646362,21.563734,231.79,231.71,12.4289]
["bitfinex","SOLUSD",1731849646857,20.0,231.78,231.71,12.4289]
["bitfinex","SOLUSD",1731849647174,21.563734,231.79,231.71,12.4289]
["bitfinex","SOLUSD",1731849647468,4.3143,231.79,231.71,12.4289]
["bitfinex","SOLUSD",1731849647645,20.0,231.78,231.71,12.4289]
["bitfinex","SOLUSD",1731849647838,4.3146,231.77,231.71,12.4289]
["bitfinex","SOLUSD",1731849648647,4.3138,231.81,231.71,12.4289]
["bitfinex","SOLUSD",1731849649662,4.3138,231.81,231.72,0.12549]
["bitfinex","SOLUSD",1731849649966,4.3127,231.87,231.72,0.12549]
["bitfinex","SOLUSD",1731849650273,17.249593,231.85,231.72,0.12549]
["bitfinex","SOLUSD",1731849651063,4.3127,231.87,231.72,0.12549]
["bitfinex","SOLUSD",1731849651241,15.0946,231.87,231.72,0.12549]
["bitfinex","SOLUSD",1731849651437,12.4289,231.86,231.71,12.4289]
["bitfinex","SOLUSD",1731849651643,12.3683,231.86,231.71,12.4289]
["bitfinex","SOLUSD",1731849651859,0.19367462,231.83,231.64,12.5551]
["bitfinex","SOLUSD",1731849652166,0.09367462,231.79,231.64,12.5551]
["bitfinex","SOLUSD",1731849652362,23.776884,231.77,231.64,12.5551]
["bitfinex","SOLUSD",1731849652569,20.0,231.76,231.64,12.5551]
["bitfinex","SOLUSD",1731849653958,15.1023,231.75,231.64,12.5551]
["bitfinex","SOLUSD",1731849654161,20.0,231.74,231.64,12.5551]
["bitfinex","SOLUSD",1731849656265,15.1023,231.75,231.59,4.3178]
["bitfinex","SOLUSD",1731849656266,20.09367462,231.72,231.59,41.2238]
["bitfinex","SOLUSD",1731849656470,20.09367462,231.7,231.59,28.6687]
["bitfinex","SOLUSD",1731849657373,20.0,231.7,231.59,28.6687]
["bitfinex","SOLUSD",1731849657553,21.5768,231.73,231.59,28.6687]
["bitfinex","SOLUSD",1731849657554,20.0,231.68,231.59,28.6687]
["bitfinex","SOLUSD",1731849658461,20.0,231.68,231.58,28.6687]
["bitfinex","SOLUSD",1731849659352,4.3164,231.67,231.58,28.6687]
["bitfinex","SOLUSD",1731849659669,20.0,231.66,231.58,28.6687]
["bitfinex","SOLUSD",1731849660055,4.3164,231.67,231.58,28.6687]
["bitfinex","SOLUSD",1731849660648,36.69,231.67,231.48,41.2238]
["bitfinex","SOLUSD",1731849660961,0.09367462,231.66,231.48,41.2238]
["bitfinex","SOLUSD",1731849661556,8.41057105,231.67,231.48,41.2238]
["bitfinex","SOLUSD",1731849661557,0.09367462,231.64,231.48,41.2238]
["bitfinex","SOLUSD",1731849661879,20.09367462,231.62,231.48,41.2238]
["bitfinex","SOLUSD",1731849662650,20.0,231.64,231.48,41.2238]
["bitfinex","SOLUSD",1731849662856,0.09367462,231.63,231.48,41.2238]
["bitfinex","SOLUSD",1731849663464,15.1109,231.62,231.48,41.2238]
["bitfinex","SOLUSD",1731849663677,20.0,231.61,231.48,41.2238]
["bitfinex","SOLUSD",1731849664079,0.09367462,231.6,231.48,41.2238]
["bitfinex","SOLUSD",1731849664280,20.0,231.59,231.48,28.6687]
["bitfinex","SOLUSD",1731849665272,0.09367462,231.55,231.42,12.5551]
["bitfinex","SOLUSD",1731849665467,20.09367462,231.55,231.42,12.5551]
["bitfinex","SOLUSD",1731849666262,20.21916462,231.53,231.5,3.68e-05]
["bitfinex","SOLUSD",1731849666458,43.87055862,231.51,231.5,3.68e-05]
["bitfinex","SOLUSD",1731849667157,48.18995862,231.51,231.5,3.68e-05]
["bitfinex","SOLUSD",1731849667584,48.18995862,231.51,231.36,11.7543]
["bitfinex","SOLUSD",1731849667778,20.09367462,231.47,231.34,31.136]
["bitfinex","SOLUSD",1731849667988,20.0,231.45,231.34,31.136]
["bitfinex","SOLUSD",1731849669188,20.0,231.43,231.34,31.136]
["bitfinex","SOLUSD",1731849670086,4.3207,231.44,231.34,31.136]
["bitfinex","SOLUSD",1731849671171,20.0,231.48,231.34,31.136]
["bitfinex","SOLUSD",1731849673587,10.7996,231.49,231.17,41.3542]
["bitfinex","SOLUSD",1731849673588,0.09367462,231.4,231.17,41.3542]
["bitfinex","SOLUSD",1731849673768,20.34465462,231.4,231.23,0.74648407]
["bitfinex","SOLUSD",1731849673968,20.0,231.36,231.17,41.3542]
["bitfinex","SOLUSD",1731849674967,20.0,231.34,231.17,41.3542]
["bitfinex","SOLUSD",1731849676968,4.3232,231.31,231.17,41.3542]
["bitfinex","SOLUSD",1731849678267,6.89696748,231.3,231.1,41.3542]
["bitfinex","SOLUSD",1731849678473,0.09367462,231.29,231.1,41.3542]
["bitfinex","SOLUSD",1731849678981,0.09367462,231.27,231.1,41.3542]
["bitfinex","SOLUSD",1731849679182,20.0,231.25,231.1,41.3542]
["bitfinex","SOLUSD",1731849679480,20.0,231.23,231.04,28.9232]
["bitfinex","SOLUSD",1731849679882,20.0,231.24,231.04,28.9232]
["bitfinex","SOLUSD",1731849680279,0.12549,231.19,231.03,0.4815948]
["bitfinex","SOLUSD",1731849680486,20.0,231.2,231.03,0.4815948]
["bitfinex","SOLUSD",1731849680687,20.0,231.18,231.03,0.4815948]
["bitfinex","SOLUSD",1731849681071,4.3258,231.17,231.03,0.4815948]
["bitfinex","SOLUSD",1731849681475,15.1403,231.17,231.03,0.4815948]
["bitfinex","SOLUSD",1731849681677,19.56758627,231.16,231.03,0.4815948]
["bitfinex","SOLUSD",1731849682074,4.3258,231.17,231.03,0.4815948]
["bitfinex","SOLUSD",1731849682795,15.1403,231.17,231.03,0.4815948]
["bitfinex","SOLUSD",1731849682996,12.0432,231.25,231.03,0.4815948]
["bitfinex","SOLUSD",1731849683184,36.7582,231.24,231.03,0.4815948]
["bitfinex","SOLUSD",1731849683388,36.7582,231.24,231.03,4.9097948]
["bitfinex","SOLUSD",1731849683696,15.1357,231.24,231.06,12.431]
["bitfinex","SOLUSD",1731849683872,15.1357,231.24,231.08,0.25098]
["bitfinex","SOLUSD",1731849684287,15.1357,231.24,231.08,0.12549]
["bitfinex","SOLUSD",1731849684495,4.3245,231.24,231.07,24.027864]
["bitfinex","SOLUSD",1731849684671,4.3245,231.24,231.09,24.027864]
["bitfinex","SOLUSD",1731849684875,4.3245,231.24,231.09,24.127864]
["bitfinex","SOLUSD",1731849685110,12.0432,231.23,231.04,41.3542]
["bitfinex","SOLUSD",1731849685990,20.0,231.22,231.04,41.3542]
["bitfinex","SOLUSD",1731849686290,20.0,231.23,231.05,0.12549]
["bitfinex","SOLUSD",1731849687199,15.137,231.22,231.05,24.027864]
["bitfinex","SOLUSD",1731849687395,20.0,231.21,231.04,41.3542]
["bitfinex","SOLUSD",1731849688700,20.0,231.21,231.05,0.25098]
["bitfinex","SOLUSD",1731849689076,4.3252,231.2,231.05,0.25098]
["bitfinex","SOLUSD",1731849691078,20.0,231.19,231.05,0.25098]
["bitfinex","SOLUSD",1731849691280,4.3256,231.18,231.05,0.12549]
["bitfinex","SOLUSD",1731849691686,4.3256,231.18,231.05,0.25098]
["bitfinex","SOLUSD",1731849692280,4.3245,231.24,231.1,0.1]
["bitfinex","SOLUSD",1731849692479,4.3245,231.24,231.06,43.776884]
["bitfinex","SOLUSD",1731849692480,4.3245,231.24,231.15,24.027864]
["bitfinex","SOLUSD",1731849692685,4.3233,231.3,231.15,24.127864]
["bitfinex","SOLUSD",1731849692990,4.3233,231.3,231.15,24.027864]
["bitfinex","SOLUSD",1731849693296,10.8056,231.37,231.17,24.027864]
["bitfinex","SOLUSD",1731849693485,17.288342,231.36,231.17,24.027864]
["bitfinex","SOLUSD",1731849694285,15.1285,231.35,231.17,28.353464]
["bitfinex","SOLUSD",1731849695201,15.1285,231.35,231.17,28.453464]
["bitfinex","SOLUSD",1731849695405,15.1285,231.35,231.19,24.027864]
["bitfinex","SOLUSD",1731849695788,4.3224,231.35,231.2,0.1]
["bitfinex","SOLUSD",1731849695999,4.3224,231.35,231.22,23.902374]
["bitfinex","SOLUSD",1731849696203,4.3224,231.35,231.23,0.12549]
["bitfinex","SOLUSD",1731849696504,4.322,231.37,231.25,0.12549]
["bitfinex","SOLUSD",1731849696710,4.3202,231.47,231.33,0.1]
["bitfinex","SOLUSD",1731849696925,11.4083,231.59,231.33,0.1]
["bitfinex","SOLUSD",1731849696926,17.275039,231.54,231.37,0.25098]
["bitfinex","SOLUSD",1731849697213,27.7563,231.62,231.36,41.456]
["bitfinex","SOLUSD",1731849697214,4.319,231.53,231.4,0.1]
["bitfinex","SOLUSD",1731849697384,4.319,231.53,231.39,24.027864]
["bitfinex","SOLUSD",1731849697582,4.319,231.53,231.39,0.25098]
["bitfinex","SOLUSD",1731849697802,4.319,231.53,231.39,24.027864]
["bitfinex","SOLUSD",1731849698308,25.9046,231.62,231.4,15.2253]
["bitfinex","SOLUSD",1731849698509,25.9046,231.62,231.41,24.027864]
["bitfinex","SOLUSD",1731849699009,4.3174,231.62,231.45,24.027864]
["bitfinex","SOLUSD",1731849699317,4.3174,231.62,231.46,0.1]
["bitfinex","SOLUSD",1731849699692,4.3174,231.62,231.48,24.027864]
["bitfinex","SOLUSD",1731849700518,10.7904,231.69,231.5,24.027864]
["bitfinex","SOLUSD",1731849701288,10.7904,231.69,231.5,0.12549]
["bitfinex","SOLUSD",1731849701493,10.7904,231.69,231.5,24.027864]
["bitfinex","SOLUSD",1731849701706,20.0,231.68,231.5,24.027864]
["bitfinex","SOLUSD",1731849701900,30.7904,231.68,231.5,24.027864]
["bitfinex","SOLUSD",1731849702115,20.0,231.68,231.5,24.027864]
["bitfinex","SOLUSD",1731849702521,4.3164,231.67,231.5,24.027864]
["bitfinex","SOLUSD",1731849703300,4.3164,231.67,231.51,15.118]
["bitfinex","SOLUSD",1731849703516,4.3164,231.67,231.52,24.027864]
["bitfinex","SOLUSD",1731849703718,4.3164,231.67,231.52,24.227864]
["bitfinex","SOLUSD",1731849703922,4.3164,231.67,231.53,0.1]
["bitfinex","SOLUSD",1731849704091,4.3164,231.67,231.55,0.35098]
["bitfinex","SOLUSD",1731849704398,4.3151,231.74,231.57,0.12549]
["bitfinex","SOLUSD",1731849704599,4.3151,231.74,231.58,23.776884]
["bitfinex","SOLUSD",1731849704809,4.3151,231.74,231.59,0.25098]
["bitfinex","SOLUSD",1731849705203,4.3151,231.74,231.62,0.1]
["bitfinex","SOLUSD",1731849705730,4.314,231.8,231.61,24.027864]
["bitfinex","SOLUSD",1731849706521,4.314,231.8,231.63,0.22549]
["bitfinex","SOLUSD",1731849706693,4.314,231.8,231.63,24.127864]
["bitfinex","SOLUSD",1731849707304,4.314,231.8,231.63,24.027864]
["bitfinex","SOLUSD",1731849707512,36.6694,231.8,231.6,41.456]
["bitfinex","SOLUSD",1731849708103,36.6694,231.8,231.6,45.7736]
["bitfinex","SOLUSD",1731849708628,20.0,231.79,231.6,45.7736]
["bitfinex","SOLUSD",1731849708827,4.3144,231.78,231.61,24.027864]
["bitfinex","SOLUSD",1731849710821,4.3144,231.78,231.63,24.027864]
["bitfinex","SOLUSD",1731849711220,15.1004,231.78,231.6,41.456]
["bitfinex","SOLUSD",1731849711517,20.0,231.77,231.6,41.456]
["bitfinex","SOLUSD",1731849713022,20.0,231.75,231.6,41.456]
["bitfinex","SOLUSD",1731849713740,20.0,231.75,231.61,24.027864]
["bitfinex","SOLUSD",1731849714039,15.1018,231.76,231.61,24.027864]
["bitfinex","SOLUSD",1731849714602,4.3148,231.76,231.62,0.1]
["bitfinex","SOLUSD",1731849714801,10.7847,231.81,231.67,0.25098]
["bitfinex","SOLUSD",1731849714802,15.0985,231.81,231.67,0.25098]
["bitfinex","SOLUSD",1731849716121,15.0985,231.81,231.67,4.56728]
["bitfinex","SOLUSD",1731849716321,15.0985,231.81,231.68,23.776884]
["bitfinex","SOLUSD",1731849716517,15.0985,231.81,231.69,0.25098]
["bitfinex","SOLUSD",1731849716717,4.3138,231.81,231.69,0.25098]
["bitfinex","SOLUSD",1731849718233,35.0984,231.81,231.58,4.318]
["bitfinex","SOLUSD",1731849718607,35.0984,231.81,231.55,0.1]
["bitfinex","SOLUSD",1731849718820,35.0984,231.81,231.6,45.7737]
["bitfinex","SOLUSD",1731849719210,56.6677,231.81,231.6,45.7737]
["bitfinex","SOLUSD",1731849719918,56.6677,231.81,231.6,56.5681]
["bitfinex","SOLUSD",1731849720424,15.0984,231.81,231.63,0.1]
["bitfinex","SOLUSD",1731849720734,15.0984,231.81,231.64,0.25098]
["bitfinex","SOLUSD",1731849721213,15.0984,231.81,231.64,0.1]
["bitfinex","SOLUSD",1731849721416,15.0984,231.81,231.65,0.25098]
["bitfinex","SOLUSD",1731849722331,15.0984,231.81,231.65,0.12549]
["bitfinex","SOLUSD",1731849722536,20.0,231.8,231.65,0.25098]
["bitfinex","SOLUSD",1731849723033,20.0,231.8,231.54,21.5938]
["bitfinex","SOLUSD",1731849723225,20.0,231.8,231.58,4.318]
["bitfinex","SOLUSD",1731849723417,20.0,231.8,231.56,10.796]
["bitfinex","SOLUSD",1731849723730,20.0,231.8,231.6,56.568]
["bitfinex","SOLUSD",1731849724323,15.0984,231.81,231.63,20.1]
["bitfinex","SOLUSD",1731849724633,15.0984,231.81,231.63,20.0]
["bitfinex","SOLUSD",1731849724832,0.09367462,231.8,231.6,41.456]
["bitfinex","SOLUSD",1731849725011,11.72977462,231.8,231.6,41.456]
["bitfinex","SOLUSD",1731849725424,18.39389826,231.8,231.6,41.456]
["bitfinex","SOLUSD",1731849725607,20.0,231.79,231.6,45.7736]
["bitfinex","SOLUSD",1731849726208,20.0,231.79,231.61,24.027864]
["bitfinex","SOLUSD",1731849726417,36.6725,231.78,231.6,41.456]
["bitfinex","SOLUSD",1731849726630,20.0,231.77,231.6,45.7737]
["bitfinex","SOLUSD",1731849727730,20.0,231.77,231.61,0.12549]
["bitfinex","SOLUSD",1731849727938,20.0,231.75,231.6,41.456]
["bitfinex","SOLUSD",1731849729511,20.0,231.75,231.61,0.12549]
["bitfinex","SOLUSD",1731849730114,20.0,231.73,231.61,0.12549]
["bitfinex","SOLUSD",1731849730651,20.0,231.73,231.61,28.345364]
["bitfinex","SOLUSD",1731849730935,20.0,231.73,231.62,23.902374]
["bitfinex","SOLUSD",1731849731334,4.3151,231.74,231.63,0.12549]
["bitfinex","SOLUSD",1731849731721,4.3144,231.78,231.63,0.12549]
["bitfinex","SOLUSD",1731849731922,0.4815948,231.85,231.63,0.12549]
["bitfinex","SOLUSD",1731849731923,0.4815948,231.85,231.64,0.12549]
["bitfinex","SOLUSD",1731849732119,0.4815948,231.85,231.65,15.1089]
["bitfinex","SOLUSD",1731849732120,4.3138,231.81,231.65,15.1089]
["bitfinex","SOLUSD",1731849732322,4.3138,231.81,231.66,24.027864]
["bitfinex","SOLUSD",1731849733348,36.6677,231.81,231.6,52.2501]
["bitfinex","SOLUSD",1731849733545,20.0,231.8,231.6,41.456]
["bitfinex","SOLUSD",1731849734842,36.671,231.79,231.61,0.12549]
["bitfinex","SOLUSD",1731849735041,43.902374,231.78,231.6,41.456]
["bitfinex","SOLUSD",1731849735338,20.0,231.76,231.6,29.5256]
["bitfinex","SOLUSD",1731849736122,20.0,231.76,231.53,29.3268]
["bitfinex","SOLUSD",1731849736123,20.09367462,231.72,231.53,29.3268]
["bitfinex","SOLUSD",1731849736428,20.09367462,231.72,231.49,23.09]
["bitfinex","SOLUSD",1731849736429,0.09367462,231.68,231.49,12.2909]
["bitfinex","SOLUSD",1731849736830,20.09367462,231.68,231.49,12.2909]
["bitfinex","SOLUSD",1731849737432,20.0,231.68,231.49,12.2909]
["bitfinex","SOLUSD",1731849737737,20.0,231.69,231.49,16.6107]
["bitfinex","SOLUSD",1731849738039,20.09367462,231.72,231.49,16.6107]
["bitfinex","SOLUSD",1731849738220,20.0,231.7,231.49,27.4103]
["bitfinex","SOLUSD",1731849738424,20.0,231.7,231.5,24.027864]
["bitfinex","SOLUSD",1731849739463,0.09367462,231.57,231.32,29.3268]
["bitfinex","SOLUSD",1731849739625,0.1,231.55,231.28,10.8089]
["bitfinex","SOLUSD",1731849739831,44.027864,231.53,231.27,12.2909]
["bitfinex","SOLUSD",1731849740149,35.1194,231.49,231.27,12.2909]
["bitfinex","SOLUSD",1731849740443,23.776884,231.44,231.27,12.2909]
["bitfinex","SOLUSD",1731849740626,20.0,231.43,231.27,12.2909]
["bitfinex","SOLUSD",1731849741024,15.1194,231.49,231.27,27.5245]
["bitfinex","SOLUSD",1731849741255,20.0,231.48,231.27,27.5245]
["bitfinex","SOLUSD",1731849741736,20.0,231.48,231.28,44.027864]
["bitfinex","SOLUSD",1731849741938,20.0,231.48,231.28,43.902374]
["bitfinex","SOLUSD",1731849742136,4.3202,231.47,231.29,4.3235]
["bitfinex","SOLUSD",1731849742339,4.3202,231.47,231.3,0.12549]
["bitfinex","SOLUSD",1731849742542,4.3202,231.47,231.3,23.902374]
["bitfinex","SOLUSD",1731849743441,4.3202,231.47,231.31,0.12549]
["bitfinex","SOLUSD",1731849745325,43.776884,231.46,231.27,12.2909]
["bitfinex","SOLUSD",1731849745529,20.0,231.46,231.27,16.6147]
["bitfinex","SOLUSD",1731849746440,4.3205,231.45,231.28,28.351464]
["bitfinex","SOLUSD",1731849746826,4.3205,231.45,231.28,39.160864]
["bitfinex","SOLUSD",1731849747026,4.3205,231.45,231.29,20.0]
["bitfinex","SOLUSD",1731849747227,4.3205,231.45,231.3,0.25098]
["bitfinex","SOLUSD",1731849747942,4.3205,231.45,231.31,15.1312]
["bitfinex","SOLUSD",1731849748142,4.3205,231.45,231.32,24.027864]
["bitfinex","SOLUSD",1731849749035,4.3192,231.52,231.35,20.0]
["bitfinex","SOLUSD",1731849749242,4.3192,231.52,231.36,0.25098]
["bitfinex","SOLUSD",1731849749561,4.3192,231.52,231.36,24.027864]
["bitfinex","SOLUSD",1731849750038,21.5937,231.55,231.37,4.322]
["bitfinex","SOLUSD",1731849750243,21.5937,231.55,231.38,0.25098]
["bitfinex","SOLUSD",1731849750442,17.272097,231.52,231.39,20.0]
["bitfinex","SOLUSD",1731849750647,17.272097,231.52,231.4,24.027864]
["bitfinex","SOLUSD",1731849750831,15.1128,231.59,231.41,20.0]
["bitfinex","SOLUSD",1731849751029,15.1128,231.59,231.42,0.25098]
["bitfinex","SOLUSD",1731849751337,17.268469,231.58,231.42,36.199464]
["bitfinex","SOLUSD",1731849751648,17.268469,231.58,231.43,20.0]
["bitfinex","SOLUSD",1731849751960,17.268469,231.58,231.48,0.25098]
["bitfinex","SOLUSD",1731849752249,10.7926,231.64,231.5,0.25098]
["bitfinex","SOLUSD",1731849752447,17.264044,231.59,231.5,0.25098]
["bitfinex","SOLUSD",1731849753248,21.581944,231.59,231.5,0.25098]
["bitfinex","SOLUSD",1731849753644,17.264044,231.59,231.51,0.25098]
["bitfinex","SOLUSD",1731849753950,4.3177,231.61,231.51,0.25098]
["bitfinex","SOLUSD",1731849754128,21.580679,231.61,231.51,0.25098]
["bitfinex","SOLUSD",1731849755359,21.580679,231.61,231.51,4.57018]
["bitfinex","SOLUSD",1731849755534,32.374679,231.61,231.44,10.8015]
["bitfinex","SOLUSD",1731849755734,20.0,231.6,231.44,10.8015]
["bitfinex","SOLUSD",1731849756133,20.0,231.6,231.42,12.1716]
["bitfinex","SOLUSD",1731849757146,20.0,231.58,231.42,12.1716]
["bitfinex","SOLUSD",1731849757744,20.0,231.56,231.39,28.1628]
["bitfinex","SOLUSD",1731849758051,20.0,231.54,231.39,28.1628]
["bitfinex","SOLUSD",1731849759056,4.319,231.53,231.39,28.1628]
["bitfinex","SOLUSD",1731849759354,4.319,231.53,231.4,0.25098]
["bitfinex","SOLUSD",1731849761052,4.3179,231.59,231.42,0.25098]
["bitfinex","SOLUSD",1731849761434,4.3179,231.59,231.43,0.1]
["bitfinex","SOLUSD",1731849761641,4.3179,231.59,231.44,0.12549]
["bitfinex","SOLUSD",1731849761843,4.3179,231.59,231.44,0.25098]
["bitfinex","SOLUSD",1731849762372,17.262979,231.61,231.49,0.1]
["bitfinex","SOLUSD",1731849762565,16.3531,231.63,231.49,0.1]
["bitfinex","SOLUSD",1731849762566,4.3173,231.63,231.5,0.25098]
["bitfinex","SOLUSD",1731849762864,17.26129,231.64,231.52,24.027864]
["bitfinex","SOLUSD",1731849763035,4.3171,231.64,231.54,0.25098]
["bitfinex","SOLUSD",1731849764063,4.3162,231.68,231.56,0.25098]
["bitfinex","SOLUSD",1731849766336,23.776884,231.67,231.44,12.0632]
["bitfinex","SOLUSD",1731849766650,20.0,231.62,231.44,22.8651]
["bitfinex","SOLUSD",1731849766968,20.0,231.64,231.44,27.1858]
["bitfinex","SOLUSD",1731849767458,23.776884,231.66,231.44,27.1858]
["bitfinex","SOLUSD",1731849767759,20.0,231.65,231.44,27.1858]
["bitfinex","SOLUSD",1731849767972,15.1096,231.64,231.44,27.1858]
["bitfinex","SOLUSD",1731849768134,15.1096,231.64,231.45,20.1]
["bitfinex","SOLUSD",1731849768340,15.1096,231.64,231.46,24.027864]
["bitfinex","SOLUSD",1731849768956,23.776884,231.67,231.48,0.25098]
["bitfinex","SOLUSD",1731849769659,15.1063,231.69,231.48,44.127864]
["bitfinex","SOLUSD",1731849769848,15.1063,231.69,231.5,0.1]
["bitfinex","SOLUSD",1731849770047,15.1063,231.69,231.54,0.12549]
["bitfinex","SOLUSD",1731849771040,15.1063,231.69,231.56,0.25098]
["bitfinex","SOLUSD",1731849771245,20.0,231.68,231.56,0.25098]
["bitfinex","SOLUSD",1731849771957,4.3161,231.69,231.56,0.25098]
["bitfinex","SOLUSD",1731849771958,24.3161,231.69,231.56,0.25098]
["bitfinex","SOLUSD",1731849772457,24.3161,231.69,231.58,0.25098]
["bitfinex","SOLUSD",1731849772870,35.1063,231.69,231.58,0.25098]
["bitfinex","SOLUSD",1731849773156,35.1063,231.69,231.52,4.3191]
["bitfinex","SOLUSD",1731849773352,35.1063,231.69,231.5,15.1182]
["bitfinex","SOLUSD",1731849774248,35.1063,231.69,231.51,24.027864]
["bitfinex","SOLUSD",1731849774839,35.1063,231.69,231.52,15.1174]
["bitfinex","SOLUSD",1731849775046,35.1063,231.69,231.53,24.027864]
["bitfinex","SOLUSD",1731849775940,4.3161,231.69,231.57,0.25098]
["bitfinex","SOLUSD",1731849776167,4.3161,231.69,231.56,42.0253]
["bitfinex","SOLUSD",1731849777051,15.1063,231.69,231.56,46.3437]
["bitfinex","SOLUSD",1731849777265,4.3161,231.69,231.56,46.3437]
["bitfinex","SOLUSD",1731849777437,4.3161,231.69,231.57,0.12549]
["bitfinex","SOLUSD",1731849777758,4.3161,231.69,231.57,0.25098]
["bitfinex","SOLUSD",1731849778447,4.3161,231.69,231.57,4.56918]
["bitfinex","SOLUSD",1731849778765,24.3161,231.69,231.57,15.36498]
["bitfinex","SOLUSD",1731849779466,24.3161,231.69,231.56,42.0253]
["bitfinex","SOLUSD",1731849779467,35.1063,231.69,231.56,42.0253]
["bitfinex","SOLUSD",1731849780763,35.1063,231.69,231.57,0.12549]
["bitfinex","SOLUSD",1731849780943,35.1063,231.69,231.56,42.0253]
["bitfinex","SOLUSD",1731849782068,23.776884,231.68,231.56,42.0253]
["bitfinex","SOLUSD",1731849782362,20.0,231.61,231.47,42.0253]
["bitfinex","SOLUSD",1731849782547,6.66893389,231.68,231.47,52.8258]
["bitfinex","SOLUSD",1731849782746,4.3164,231.67,231.47,57.146]
["bitfinex","SOLUSD",1731849783144,4.3164,231.67,231.49,0.1]
["bitfinex","SOLUSD",1731849784167,17.260346,231.7,231.49,0.1]
["bitfinex","SOLUSD",1731849784376,24.3161,231.69,231.51,0.25098]
["bitfinex","SOLUSD",1731849785269,35.1063,231.69,231.53,0.25098]
["bitfinex","SOLUSD",1731849786461,35.1063,231.69,231.55,0.25098]
["bitfinex","SOLUSD",1731849786649,4.3161,231.69,231.55,0.25098]
["bitfinex","SOLUSD",1731849787771,4.3161,231.69,231.57,0.25098]
["bitfinex","SOLUSD",1731849787959,24.3161,231.69,231.57,0.25098]
["bitfinex","SOLUSD",1731849788283,7.04646951,231.85,231.6,0.25098]
["bitfinex","SOLUSD",1731849788460,15.1148,231.74,231.6,24.027864]
["bitfinex","SOLUSD",1731849788662,11.487,231.83,231.6,24.027864]
["bitfinex","SOLUSD",1731849788969,28.739751,231.83,231.62,24.027864]
["bitfinex","SOLUSD",1731849789169,17.252751,231.83,231.64,0.25098]
["bitfinex","SOLUSD",1731849789666,4.3136,231.82,231.66,0.25098]
["bitfinex","SOLUSD",1731849791179,4.3136,231.82,231.63,20.0]
["bitfinex","SOLUSD",1731849791180,43.34587368,231.82,231.58,30.2272]
["bitfinex","SOLUSD",1731849791686,23.776884,231.81,231.58,30.2272]
["bitfinex","SOLUSD",1731849792061,23.776884,231.81,231.59,26.9108]
["bitfinex","SOLUSD",1731849792062,35.0991,231.8,231.59,26.9108]
["bitfinex","SOLUSD",1731849792383,20.0,231.76,231.6,0.25098]
["bitfinex","SOLUSD",1731849793077,20.0,231.76,231.6,0.12549]
["bitfinex","SOLUSD",1731849793466,4.3149,231.75,231.6,4.44319]
["bitfinex","SOLUSD",1731849794779,4.3149,231.75,231.61,0.12549]
["bitfinex","SOLUSD",1731849795081,4.3149,231.75,231.62,0.12549]
["bitfinex","SOLUSD",1731849795587,20.0,231.77,231.64,0.12549]
["bitfinex","SOLUSD",1731849795885,20.0,231.77,231.64,0.25098]
["bitfinex","SOLUSD",1731849797376,4.3148,231.76,231.65,4.3168]
["bitfinex","SOLUSD",1731849797585,4.3148,231.76,231.66,0.25098]
["bitfinex","SOLUSD",1731849798089,4.3148,231.76,231.64,0.12549]
["bitfinex","SOLUSD",1731849799282,4.3148,231.76,231.64,0.25098]
["bitfinex","SOLUSD",1731849799961,4.3148,231.76,231.64,4.56788]
["bitfinex","SOLUSD",1731849801187,4.3148,231.76,231.64,0.25098]
["bitfinex","SOLUSD",1731849801392,15.1018,231.76,231.64,0.25098]
["bitfinex","SOLUSD",1731849801572,20.0,231.75,231.64,0.12549]
["bitfinex","SOLUSD",1731849802270,20.0,231.71,231.58,30.2272]
["bitfinex","SOLUSD",1731849802493,18.47348651,231.74,231.58,30.2272]
["bitfinex","SOLUSD",1731849802494,20.0,231.69,231.58,30.2272]
["bitfinex","SOLUSD",1731849803097,23.776884,231.72,231.58,30.2272]
["bitfinex","SOLUSD",1731849803386,20.0,231.69,231.58,30.2272]
["bitfinex","SOLUSD",1731849804500,20.0,231.7,231.58,30.2272]
["bitfinex","SOLUSD",1731849805075,4.3157,231.71,231.59,16.116]
["bitfinex","SOLUSD",1731849805393,47.82949886,231.81,231.59,16.116]
["bitfinex","SOLUSD",1731849805394,4.3149,231.75,231.59,16.116]
["bitfinex","SOLUSD",1731849805571,4.3149,231.75,231.6,0.25098]
["bitfinex","SOLUSD",1731849805989,4.3149,231.75,231.6,24.027864]
["bitfinex","SOLUSD",1731849806399,4.3149,231.75,231.61,20.0]
["bitfinex","SOLUSD",1731849806574,4.314,231.8,231.65,0.25098]
["bitfinex","SOLUSD",1731849806895,4.314,231.8,231.66,11.8038]
["bitfinex","SOLUSD",1731849807075,4.314,231.8,231.67,0.25098]
["bitfinex","SOLUSD",1731849807271,4.314,231.8,231.69,0.25098]
["bitfinex","SOLUSD",1731849808395,17.252751,231.83,231.72,31.8038]
["bitfinex","SOLUSD",1731849808601,0.4815948,231.85,231.77,24.027864]
["bitfinex","SOLUSD",1731849810092,0.4815948,231.85,231.79,0.25098]
["bitfinex","SOLUSD",1731849811276,0.4815948,231.85,231.81,0.25098]
["bitfinex","SOLUSD",1731849813478,4.7947948,231.85,231.8,11.8038]
["bitfinex","SOLUSD",1731849814177,4.7947948,231.85,231.76,28.9181]
["bitfinex","SOLUSD",1731849816883,0.4815948,231.85,231.77,0.25098]
["bitfinex","SOLUSD",1731849817500,0.4815948,231.85,231.77,24.027864]
["bitfinex","SOLUSD",1731849818303,0.4815948,231.85,231.79,0.25098]
["bitfinex","SOLUSD",1731849818703,0.4815948,231.85,231.79,24.027864]
["bitfinex","SOLUSD",1731849818891,21.552339,231.91,231.81,0.25098]
["bitfinex","SOLUSD",1731849819292,21.552339,231.91,231.81,24.027864]
["bitfinex","SOLUSD",1731849819593,15.1004,231.93,231.83,0.25098]
["bitfinex","SOLUSD",1731849819903,15.1004,231.93,231.84,30.5254]
["bitfinex","SOLUSD",1731849820105,10.7763,231.99,231.87,0.25098]
["bitfinex","SOLUSD",1731849820422,15.1004,231.98,231.87,0.25098]
["bitfinex","SOLUSD",1731849821190,15.1004,231.98,231.84,30.5254]
["bitfinex","SOLUSD",1731849821816,23.776884,231.97,231.84,30.5254]
["bitfinex","SOLUSD",1731849822037,20.0,231.94,231.84,30.5254]
["bitfinex","SOLUSD",1731849822221,20.0,231.91,231.77,30.5254]
["bitfinex","SOLUSD",1731849823700,20.0,231.92,231.77,34.8399]
["bitfinex","SOLUSD",1731849824507,4.312,231.91,231.77,34.8399]
["bitfinex","SOLUSD",1731849824898,4.312,231.91,231.81,0.12549]
["bitfinex","SOLUSD",1731849826916,4.311,231.96,231.83,0.25098]
["bitfinex","SOLUSD",1731849827625,4.311,231.96,231.82,30.5254]
["bitfinex","SOLUSD",1731849827800,4.311,231.96,231.83,0.25098]
["bitfinex","SOLUSD",1731849828612,20.0,231.95,231.83,0.25098]
["bitfinex","SOLUSD",1731849829312,20.0,231.95,231.83,4.56428]
["bitfinex","SOLUSD",1731849830407,4.3114,231.94,231.83,4.56428]
["bitfinex","SOLUSD",1731849830827,4.3114,231.94,231.83,15.34798]
["bitfinex","SOLUSD",1731849832038,4.3105,231.99,231.85,20.25098]
["bitfinex","SOLUSD",1731849832329,4.3105,231.99,231.87,20.25098]
["bitfinex","SOLUSD",1731849832502,4.3105,231.99,231.88,23.776884]
["bitfinex","SOLUSD",1731849832705,4.3105,231.99,231.91,0.12549]
["bitfinex","SOLUSD",1731849832919,4.3105,231.99,231.91,0.25098]
["bitfinex","SOLUSD",1731849833731,15.0829,232.05,231.91,0.25098]
["bitfinex","SOLUSD",1731849834029,15.0829,232.05,231.93,0.25098]
["bitfinex","SOLUSD",1731849834408,4.3094,232.05,231.93,0.25098]
["bitfinex","SOLUSD",1731849834804,4.3094,232.05,231.93,24.027864]
["bitfinex","SOLUSD",1731849835304,4.3094,232.05,231.93,0.25098]
["bitfinex","SOLUSD",1731849835511,20.0,232.04,231.92,30.7504]
["bitfinex","SOLUSD",1731849835813,4.3097,232.03,231.92,30.7504]
["bitfinex","SOLUSD",1731849836010,20.0,232.02,231.92,30.7504]
["bitfinex","SOLUSD",1731849837632,4.3101,232.01,231.92,30.7504]
["bitfinex","SOLUSD",1731849837814,0.1,231.98,231.92,30.7504]
["bitfinex","SOLUSD",1731849838018,4.3101,232.01,231.64,12.1578]
["bitfinex","SOLUSD",1731849838019,0.34465462,231.89,231.64,12.1578]
["bitfinex","SOLUSD",1731849838225,0.34465462,231.83,231.64,12.1578]
["bitfinex","SOLUSD",1731849838526,43.99604862,231.81,231.64,12.1578]
["bitfinex","SOLUSD",1731849838725,52.10853522,231.81,231.64,12.1578]
["bitfinex","SOLUSD",1731849839024,43.776884,231.79,231.64,12.1578]
["bitfinex","SOLUSD",1731849839227,0.12549,231.78,231.64,12.1578]
["bitfinex","SOLUSD",1731849839422,43.776884,231.76,231.58,4.3179]
["bitfinex","SOLUSD",1731849839630,20.0,231.73,231.58,4.3179]
["bitfinex","SOLUSD",1731849840428,30.0,231.71,231.58,4.3179]
["bitfinex","SOLUSD",1731849840635,20.0,231.7,231.57,12.90284703]
["bitfinex","SOLUSD",1731849840929,20.0,231.62,231.37,30.7504]
["bitfinex","SOLUSD",1731849841131,23.776884,231.59,231.4,0.74609793]
["bitfinex","SOLUSD",1731849841316,20.0,231.54,231.37,45.8776]
["bitfinex","SOLUSD",1731849841629,30.0,231.52,231.37,45.8776]
["bitfinex","SOLUSD",1731849842718,24.3194,231.51,231.38,20.0]
["bitfinex","SOLUSD",1731849842920,30.0,231.46,231.38,20.0]
["bitfinex","SOLUSD",1731849843132,30.0,231.46,231.37,30.7504]
["bitfinex","SOLUSD",1731849843721,20.0,231.49,231.37,30.7504]
["bitfinex","SOLUSD",1731849844029,24.3203,231.47,231.37,30.7504]
["bitfinex","SOLUSD",1731849844415,24.3203,231.47,231.28,0.1]
["bitfinex","SOLUSD",1731849844416,0.1,231.41,231.21,8.79537311]
["bitfinex","SOLUSD",1731849844732,23.776884,231.41,231.21,8.79537311]
["bitfinex","SOLUSD",1731849844915,0.34465462,231.4,231.21,8.79537311]
["bitfinex","SOLUSD",1731849845236,0.34465462,231.31,231.01,0.2]
["bitfinex","SOLUSD",1731849845444,0.34465462,231.31,231.05,5.07483866]
["bitfinex","SOLUSD",1731849845951,30.0,231.22,231.06,10.8197]
["bitfinex","SOLUSD",1731849846236,28.101884,231.21,231.06,10.8197]
["bitfinex","SOLUSD",1731849846422,23.776884,231.19,231.06,10.8197]
["bitfinex","SOLUSD",1731849846911,30.0,231.16,231.06,10.8197]
["bitfinex","SOLUSD",1731849847347,20.0,231.13,231.02,0.1]
["bitfinex","SOLUSD",1731849847638,20.0,231.09,231.02,0.1]
["bitfinex","SOLUSD",1731849847933,20.0,231.07,231.02,0.1]
["bitfinex","SOLUSD",1731849848137,30.0,231.05,231.02,0.1]
["bitfinex","SOLUSD",1731849849144,20.0,231.01,230.98,5.0]
["bitfinex","SOLUSD",1731849849332,73.776884,230.99,230.98,5.0]
["bitfinex","SOLUSD",1731849849635,30.0,230.99,230.98,5.0]
["bitfinex","SOLUSD",1731849852626,4.3277,231.07,230.98,5.0]
["bitfinex","SOLUSD",1731849852945,0.2,231.18,230.98,5.0]
["bitfinex","SOLUSD",1731849853125,4.3258,231.17,230.99,4.3291]
["bitfinex","SOLUSD",1731849853331,0.1,231.15,230.98,5.0]
["bitfinex","SOLUSD",1731849853534,0.09367462,231.14,230.98,5.0]
["bitfinex","SOLUSD",1731849853836,15.1403,231.17,230.98,5.0]
["bitfinex","SOLUSD",1731849854040,4.3258,231.17,230.98,9.3293]
["bitfinex","SOLUSD",1731849854227,4.3258,231.17,230.98,5.0]
["bitfinex","SOLUSD",1731849854641,4.3258,231.17,230.99,0.25098]
["bitfinex","SOLUSD",1731849854937,0.1,231.2,230.98,5.0]
["bitfinex","SOLUSD",1731849855136,0.09367462,231.19,230.98,5.0]
["bitfinex","SOLUSD",1731849855523,43.2506,231.21,230.99,0.25098]
["bitfinex","SOLUSD",1731849855720,43.2506,231.21,230.98,15.8234]
["bitfinex","SOLUSD",1731849855933,43.3506,231.21,230.98,15.8234]
["bitfinex","SOLUSD",1731849856117,0.09367462,231.2,230.98,15.8234]
["bitfinex","SOLUSD",1731849856318,0.1,231.19,230.98,15.8234]
["bitfinex","SOLUSD",1731849856740,0.21916462,231.18,230.98,15.8234]
["bitfinex","SOLUSD",1731849856918,20.0,231.15,230.98,15.8234]
["bitfinex","SOLUSD",1731849857123,20.0,231.13,230.98,15.8234]
["bitfinex","SOLUSD",1731849857831,4.3267,231.12,230.99,0.25098]
["bitfinex","SOLUSD",1731849858919,20.0,231.2,230.99,0.25098]
["bitfinex","SOLUSD",1731849859125,0.09367462,231.18,230.98,15.8234]
["bitfinex","SOLUSD",1731849859326,20.09367462,231.18,230.98,15.8234]
["bitfinex","SOLUSD",1731849859945,24.027864,231.17,230.98,15.8234]
["bitfinex","SOLUSD",1731849860140,20.0,231.14,230.98,5.0]
["bitfinex","SOLUSD",1731849860452,20.0,231.12,230.98,5.0]
["bitfinex","SOLUSD",1731849860759,23.776884,231.09,230.98,5.0]
["bitfinex","SOLUSD",1731849860927,20.0,231.08,230.98,5.0]
["bitfinex","SOLUSD",1731849861244,4.3276,231.07,230.98,5.0]
["bitfinex","SOLUSD",1731849864331,20.0,231.1,230.98,5.0]
["bitfinex","SOLUSD",1731849865130,23.776884,231.07,230.98,5.0]
["bitfinex","SOLUSD",1731849865337,20.0,231.06,230.98,5.0]
["bitfinex","SOLUSD",1731849866535,4.328,231.05,230.98,5.0]
["bitfinex","SOLUSD",1731849867148,20.0,231.03,230.98,5.0]
["bitfinex","SOLUSD",1731849868232,20.0,231.0,230.98,5.0]
["bitfinex","SOLUSD",1731849868446,20.0,231.0,230.87,11.7102]
["bitfinex","SOLUSD",1731849868651,20.0,231.0,230.87,26.8701]
["bitfinex","SOLUSD",1731849868839,4.3286,231.02,230.87,26.8701]
["bitfinex","SOLUSD",1731849869754,20.0,231.05,230.88,0.25098]
["bitfinex","SOLUSD",1731849869939,4.3282,231.04,230.88,4.58208]
["bitfinex","SOLUSD",1731849872643,4.3286,231.02,230.87,22.5388]
["bitfinex","SOLUSD",1731849872849,24.3286,231.02,230.87,22.5388]
["bitfinex","SOLUSD",1731849873265,35.1501,231.02,230.87,22.5388]
["bitfinex","SOLUSD",1731849874159,35.1501,231.02,230.88,0.12549]
["bitfinex","SOLUSD",1731849875454,20.0,231.0,230.87,11.7102]
["bitfinex","SOLUSD",1731849875646,20.0,230.98,230.87,11.7102]
["bitfinex","SOLUSD",1731849875845,20.0,231.0,230.87,11.7102]
["bitfinex","SOLUSD",1731849876044,20.0,230.98,230.83,4.332]
["bitfinex","SOLUSD",1731849876757,20.0,230.96,230.8,23.25003031]
["bitfinex","SOLUSD",1731849876968,20.0,230.96,230.8,27.58273031]
["bitfinex","SOLUSD",1731849877661,20.0,230.99,230.8,27.58273031]
["bitfinex","SOLUSD",1731849877867,20.0,230.99,230.8,38.41453031]
["bitfinex","SOLUSD",1731849878045,4.3293,230.98,230.81,0.25098]
["bitfinex","SOLUSD",1731849878248,20.0,230.97,230.81,0.25098]
["bitfinex","SOLUSD",1731849878670,20.0,230.97,230.8,38.41453031]
["bitfinex","SOLUSD",1731849878671,20.0,230.95,230.8,23.25003031]
["bitfinex","SOLUSD",1731849878855,20.0,230.95,230.81,4.3325]
["bitfinex","SOLUSD",1731849879257,20.0,230.97,230.81,4.3325]
["bitfinex","SOLUSD",1731849880077,4.3297,230.96,230.82,0.25098]
["bitfinex","SOLUSD",1731849880569,36.8027,230.96,230.8,23.25003031]
["bitfinex","SOLUSD",1731849880757,20.0,230.95,230.8,23.25003031]
["bitfinex","SOLUSD",1731849881165,15.154,230.96,230.8,38.41443031]
["bitfinex","SOLUSD",1731849881557,4.3297,230.96,230.8,38.41443031]
["bitfinex","SOLUSD",1731849881960,15.152,230.99,230.81,0.25098]
["bitfinex","SOLUSD",1731849882277,20.0,230.98,230.81,0.25098]
["bitfinex","SOLUSD",1731849883572,36.7979,230.99,230.8,23.25003031]
["bitfinex","SOLUSD",1731849883573,20.0,230.96,230.8,23.25003031]
["bitfinex","SOLUSD",1731849884085,20.0,230.94,230.8,23.25003031]
["bitfinex","SOLUSD",1731849884982,4.3303,230.93,230.8,27.58273031]
["bitfinex","SOLUSD",1731849885151,4.3303,230.93,230.81,0.12549]
["bitfinex","SOLUSD",1731849885354,4.3303,230.93,230.81,0.25098]
["bitfinex","SOLUSD",1731849885768,15.156,230.93,230.8,34.08183031]
["bitfinex","SOLUSD",1731849886881,15.156,230.93,230.8,23.25003031]
["bitfinex","SOLUSD",1731849887177,10.8257,230.93,230.8,23.25003031]
["bitfinex","SOLUSD",1731849887758,4.3299,230.95,230.8,23.25003031]
["bitfinex","SOLUSD",1731849887961,4.3299,230.95,230.81,0.25098]
["bitfinex","SOLUSD",1731849888659,4.3299,230.95,230.81,0.12549]
["bitfinex","SOLUSD",1731849889060,4.3299,230.95,230.81,0.25098]
["bitfinex","SOLUSD",1731849889460,4.3299,230.95,230.83,0.25098]
["bitfinex","SOLUSD",1731849890773,4.3299,230.95,230.85,0.25098]
["bitfinex","SOLUSD",1731849891759,4.3299,230.95,230.86,28.8652]
["bitfinex","SOLUSD",1731849891978,4.3299,230.95,230.87,0.12549]
["bitfinex","SOLUSD",1731849892382,4.3299,230.95,230.86,28.8652]
["bitfinex","SOLUSD",1731849892685,24.3299,230.95,230.86,28.8652]
["bitfinex","SOLUSD",1731849893179,4.3299,230.95,230.86,28.8652]
["bitfinex","SOLUSD",1731849893762,4.3299,230.95,230.87,0.12549]
["bitfinex","SOLUSD",1731849894881,15.152,230.99,230.87,0.12549]
["bitfinex","SOLUSD",1731849895185,20.0,230.98,230.87,0.12549]
["bitfinex","SOLUSD",1731849895366,20.0,230.98,230.86,28.8652]
["bitfinex","SOLUSD",1731849896983,20.0,230.96,230.86,28.8652]
["bitfinex","SOLUSD",1731849897781,15.1534,230.97,230.87,0.25098]
["bitfinex","SOLUSD",1731849898861,17.310378,231.03,230.87,0.25098]
["bitfinex","SOLUSD",1731849899061,23.776884,231.0,230.81,6.64678383]
["bitfinex","SOLUSD",1731849899263,20.0,230.99,230.8,27.58273031]
["bitfinex","SOLUSD",1731849899473,20.0,230.99,230.8,38.41453031]
["bitfinex","SOLUSD",1731849899878,20.0,231.01,230.8,38.41453031]
["bitfinex","SOLUSD",1731849900591,20.0,230.99,230.83,0.25098]
["bitfinex","SOLUSD",1731849901782,15.1515,231.0,230.83,24.027864]
["bitfinex","SOLUSD",1731849902091,15.1515,231.0,230.85,0.25098]
["bitfinex","SOLUSD",1731849902681,10.8225,231.0,230.86,4.3316]
["bitfinex","SOLUSD",1731849902869,10.8225,231.0,230.87,0.25098]
["bitfinex","SOLUSD",1731849903075,20.0,230.99,230.87,0.25098]
["bitfinex","SOLUSD",1731849903292,20.0,230.99,230.87,1.48098]
["bitfinex","SOLUSD",1731849903771,4.3293,230.98,230.87,5.81238]
["bitfinex","SOLUSD",1731849903978,4.3293,230.98,230.89,0.25098]
["bitfinex","SOLUSD",1731849904475,4.3293,230.98,230.89,1.48098]
["bitfinex","SOLUSD",1731849905275,20.0,231.03,230.89,5.81188]
["bitfinex","SOLUSD",1731849905578,15.1488,231.04,230.89,15.40948]
["bitfinex","SOLUSD",1731849906384,4.3282,231.04,230.91,0.25098]
["bitfinex","SOLUSD",1731849906977,4.3282,231.04,230.92,0.1]
["bitfinex","SOLUSD",1731849907189,4.3269,231.11,230.97,15.40438]
["bitfinex","SOLUSD",1731849907789,4.3269,231.11,230.98,0.1]
["bitfinex","SOLUSD",1731849907994,17.300658,231.17,231.0,0.1]
["bitfinex","SOLUSD",1731849908288,36.771,231.16,230.97,0.12549]
["bitfinex","SOLUSD",1731849908496,36.771,231.16,230.96,11.7793]
["bitfinex","SOLUSD",1731849909073,36.771,231.16,230.97,4.45499]
["bitfinex","SOLUSD",1731849909474,36.771,231.16,230.98,0.12549]
["bitfinex","SOLUSD",1731849910089,36.771,231.16,230.96,11.7793]
["bitfinex","SOLUSD",1731849910392,20.0,231.15,230.96,11.7793]
["bitfinex","SOLUSD",1731849911170,23.776884,231.12,230.96,11.7793]
["bitfinex","SOLUSD",1731849911376,20.0,231.09,230.96,11.7793]
["bitfinex","SOLUSD",1731849911587,20.0,231.07,230.96,11.7793]
["bitfinex","SOLUSD",1731849912064,58.506,231.14,230.96,11.7793]
["bitfinex","SOLUSD",1731849912065,23.776884,231.12,230.96,11.7793]
["bitfinex","SOLUSD",1731849912269,20.0,231.11,230.96,11.7793]
["bitfinex","SOLUSD",1731849913184,15.1449,231.1,230.96,11.7793]
["bitfinex","SOLUSD",1731849913696,20.0,231.09,230.96,11.7793]
["bitfinex","SOLUSD",1731849914884,15.1449,231.1,230.96,11.7793]
["bitfinex","SOLUSD",1731849915389,10.8178,231.1,230.96,11.7793]
["bitfinex","SOLUSD",1731849915701,10.8178,231.1,230.97,0.12549]
["bitfinex","SOLUSD",1731849916792,4.3275,231.08,230.96,11.7793]
["bitfinex","SOLUSD",1731849918179,4.3275,231.08,230.97,0.12549]
["bitfinex","SOLUSD",1731849918379,4.3263,231.14,230.97,0.25098]
["bitfinex","SOLUSD",1731849918570,4.3263,231.14,230.97,0.46098]
["bitfinex","SOLUSD",1731849918772,10.8158,231.15,230.99,0.12549]
["bitfinex","SOLUSD",1731849919267,10.8158,231.15,230.98,15.1527]
["bitfinex","SOLUSD",1731849919473,10.8158,231.15,230.99,0.12549]
["bitfinex","SOLUSD",1731849920177,20.0,231.14,230.99,0.12549]
["bitfinex","SOLUSD",1731849920474,4.3265,231.13,230.99,0.12549]
["bitfinex","SOLUSD",1731849920884,4.3265,231.13,231.01,0.25098]
["bitfinex","SOLUSD",1731849921782,10.8158,231.15,231.03,0.12549]
["bitfinex","SOLUSD",1731849922287,15.1396,231.18,231.04,29.9584]
["bitfinex","SOLUSD",1731849922492,15.1396,231.18,231.06,11.6588]
["bitfinex","SOLUSD",1731849922693,15.1396,231.18,231.07,0.12549]
["bitfinex","SOLUSD",1731849923069,4.3256,231.18,231.07,0.25098]
["bitfinex","SOLUSD",1731849923376,4.3248,231.22,231.07,24.127864]
["bitfinex","SOLUSD",1731849923774,15.1501,231.23,231.12,0.1]
["bitfinex","SOLUSD",1731849924001,4.3242,231.26,231.14,0.25098]
["bitfinex","SOLUSD",1731849924289,4.3232,231.31,231.17,0.1]
["bitfinex","SOLUSD",1731849924990,4.3232,231.31,231.14,24.027864]
["bitfinex","SOLUSD",1731849925506,4.3232,231.31,231.16,0.35098]
["bitfinex","SOLUSD",1731849925973,10.8065,231.35,231.17,15.1403]
["bitfinex","SOLUSD",1731849926171,10.8065,231.35,231.18,0.25098]
["bitfinex","SOLUSD",1731849926371,4.322,231.37,231.2,0.25098]
["bitfinex","SOLUSD",1731849926594,4.322,231.37,231.24,29.9584]
["bitfinex","SOLUSD",1731849926889,4.322,231.37,231.25,0.12549]
["bitfinex","SOLUSD",1731849927493,4.322,231.37,231.25,0.25098]
["bitfinex","SOLUSD",1731849927882,15.1403,231.44,231.26,4.3241]
["bitfinex","SOLUSD",1731849928086,4.3196,231.5,231.29,0.25098]
["bitfinex","SOLUSD",1731849928293,15.1187,231.5,231.29,0.25098]
["bitfinex","SOLUSD",1731849928484,15.1403,231.49,231.29,0.12549]
["bitfinex","SOLUSD",1731849929295,20.0,231.48,231.29,0.12549]
["bitfinex","SOLUSD",1731849929499,20.0,231.48,231.28,11.6588]
["bitfinex","SOLUSD",1731849929704,0.1,231.45,231.28,11.6588]
["bitfinex","SOLUSD",1731849929888,20.0,231.44,231.29,0.12549]
["bitfinex","SOLUSD",1731849930092,20.0,231.44,231.28,11.6588]
["bitfinex","SOLUSD",1731849930684,20.0,231.48,231.28,11.6588]
["bitfinex","SOLUSD",1731849931084,20.0,231.48,231.29,0.12549]
["bitfinex","SOLUSD",1731849931287,20.0,231.48,231.29,0.25098]
["bitfinex","SOLUSD",1731849931496,4.3202,231.47,231.29,4.57438]
["bitfinex","SOLUSD",1731849931690,20.0,231.46,231.29,4.57438]
["bitfinex","SOLUSD",1731849932007,20.1,231.46,231.28,11.6588]
["bitfinex","SOLUSD",1731849932301,0.1,231.4,231.28,11.6588]
["bitfinex","SOLUSD",1731849932504,20.0,231.4,231.28,11.6588]
["bitfinex","SOLUSD",1731849932675,20.0,231.38,231.28,11.6588]
["bitfinex","SOLUSD",1731849932878,20.0,231.4,231.28,11.6588]
["bitfinex","SOLUSD",1731849933684,4.3217,231.39,231.28,11.6588]
["bitfinex","SOLUSD",1731849934291,20.0,231.38,231.28,11.6588]
["bitfinex","SOLUSD",1731849936083,4.322,231.37,231.28,11.6588]
["bitfinex","SOLUSD",1731849941702,43.776884,231.36,231.24,29.9584]
["bitfinex","SOLUSD",1731849943711,20.0,231.34,231.24,29.9584]
["bitfinex","SOLUSD",1731849945084,4.3228,231.33,231.24,29.9584]
["bitfinex","SOLUSD",1731849948109,20.0,231.32,231.24,29.9584]
["bitfinex","SOLUSD",1731849949500,23.776884,231.35,231.24,29.9584]
["bitfinex","SOLUSD",1731849949807,23.776884,231.33,231.24,29.9584]
["bitfinex","SOLUSD",1731849950112,20.0,231.32,231.24,29.9584]
["bitfinex","SOLUSD",1731849950606,20.0,231.35,231.24,29.9584]
["bitfinex","SOLUSD",1731849950791,0.1,231.33,231.24,29.9584]
["bitfinex","SOLUSD",1731849950993,23.87055862,231.3,231.17,30.788]
["bitfinex","SOLUSD",1731849951195,20.12549,231.27,231.15,11.4838]
["bitfinex","SOLUSD",1731849951387,20.0,231.23,231.15,11.4838]
["bitfinex","SOLUSD",1731849952407,20.0,231.23,231.11,30.788]
["bitfinex","SOLUSD",1731849952408,20.0,231.21,231.11,30.788]
["bitfinex","SOLUSD",1731849952615,20.0,231.19,231.11,30.788]
["bitfinex","SOLUSD",1731849953217,20.0,231.19,231.03,40.7882]
["bitfinex","SOLUSD",1731849953385,35.1403,231.17,231.03,40.7882]
["bitfinex","SOLUSD",1731849953588,20.0,231.15,231.03,40.7882]
["bitfinex","SOLUSD",1731849954109,20.0,231.13,231.03,40.7882]
["bitfinex","SOLUSD",1731849954310,4.3267,231.12,231.03,40.7882]
["bitfinex","SOLUSD",1731849956299,20.0,231.16,231.03,40.7882]
["bitfinex","SOLUSD",1731849956498,20.0,231.14,231.03,40.7882]
["bitfinex","SOLUSD",1731849957604,20.0,231.14,230.98,10.8232]
["bitfinex","SOLUSD",1731849957605,20.0,231.12,230.98,10.8232]
["bitfinex","SOLUSD",1731849958600,4.3269,231.11,230.98,10.8232]
["bitfinex","SOLUSD",1731849959303,20.0,231.09,230.95,12.3697]
["bitfinex","SOLUSD",1731849960199,20.0,231.09,230.96,4.3297]
["bitfinex","SOLUSD",1731849960794,4.3275,231.08,230.96,4.3297]
["bitfinex","SOLUSD",1731849961707,20.0,231.07,230.95,12.3697]
["bitfinex","SOLUSD",1731849961897,4.3275,231.08,230.96,0.25098]
["bitfinex","SOLUSD",1731849962098,24.3275,231.08,230.96,0.25098]
["bitfinex","SOLUSD",1731849962501,24.3275,231.08,230.95,27.5243]
["bitfinex","SOLUSD",1731849962707,24.3275,231.08,230.96,0.25098]
["bitfinex","SOLUSD",1731849962904,24.3275,231.08,230.97,4.3295]
["bitfinex","SOLUSD",1731849963105,4.3275,231.08,230.95,12.3697]
["bitfinex","SOLUSD",1731849963315,20.0,231.07,230.95,12.3697]
["bitfinex","SOLUSD",1731849965028,4.3278,231.06,230.96,0.25098]
["bitfinex","SOLUSD",1731849966099,4.3275,231.08,230.95,27.5243]
["bitfinex","SOLUSD",1731849966302,4.3275,231.08,230.95,23.1945]
["bitfinex","SOLUSD",1731849967816,4.3275,231.08,230.95,27.5244]
["bitfinex","SOLUSD",1731849968734,4.3275,231.08,230.97,0.12549]
["bitfinex","SOLUSD",1731849969524,4.3272,231.1,230.97,0.12549]
["bitfinex","SOLUSD",1731849969728,15.27939,231.15,230.98,0.12549]
["bitfinex","SOLUSD",1731849970217,4.3258,231.17,230.98,0.12549]
["bitfinex","SOLUSD",1731849970421,19.60519,231.17,230.98,0.12549]
["bitfinex","SOLUSD",1731849970599,4.3258,231.17,230.99,15.37749]
["bitfinex","SOLUSD",1731849970807,11.4296,231.3,231.08,24.027864]
["bitfinex","SOLUSD",1731849971007,17.293288,231.26,231.08,24.027864]
["bitfinex","SOLUSD",1731849971403,11.4296,231.3,231.08,24.227864]
["bitfinex","SOLUSD",1731849971711,17.260897,231.3,231.12,0.1]
["bitfinex","SOLUSD",1731849971908,4.3228,231.33,231.15,0.1]
["bitfinex","SOLUSD",1731849972150,4.3228,231.33,231.16,11.78129]
["bitfinex","SOLUSD",1731849972320,4.3228,231.33,231.19,23.902374]
["bitfinex","SOLUSD",1731849972504,12.4731,231.43,231.2,0.12549]
["bitfinex","SOLUSD",1731849972505,4.3217,231.39,231.2,0.12549]
["bitfinex","SOLUSD",1731849972699,4.3217,231.39,231.22,0.25098]
["bitfinex","SOLUSD",1731849972923,10.7964,231.56,231.29,31.3647]
["bitfinex","SOLUSD",1731849973221,4.3181,231.58,231.33,0.1]
["bitfinex","SOLUSD",1731849973424,10.7964,231.55,231.33,0.35098]
["bitfinex","SOLUSD",1731849974310,4.3189,231.54,231.34,15.1292]
["bitfinex","SOLUSD",1731849974517,4.3189,231.54,231.35,0.25098]
["bitfinex","SOLUSD",1731849975924,20.34465462,231.5,231.29,31.3647]
["bitfinex","SOLUSD",1731849976119,20.0,231.46,231.29,31.3647]
["bitfinex","SOLUSD",1731849976328,23.776884,231.45,231.29,31.3647]
["bitfinex","SOLUSD",1731849976628,23.776884,231.45,231.29,46.4969]
["bitfinex","SOLUSD",1731849976802,8.68896434,231.53,231.29,46.4969]
["bitfinex","SOLUSD",1731849977004,43.776884,231.52,231.29,46.4969]
["bitfinex","SOLUSD",1731849977209,20.0,231.52,231.3,0.12549]
["bitfinex","SOLUSD",1731849977428,20.0,231.52,231.31,0.12549]
["bitfinex","SOLUSD",1731849977727,15.1161,231.54,231.33,0.25098]
["bitfinex","SOLUSD",1731849978119,15.1161,231.54,231.35,0.25098]
["bitfinex","SOLUSD",1731849978914,20.0,231.53,231.37,0.25098]
["bitfinex","SOLUSD",1731849979111,20.0,231.51,231.37,0.12549]
["bitfinex","SOLUSD",1731849979312,20.0,231.51,231.28,0.1]
["bitfinex","SOLUSD",1731849979313,20.0,231.49,231.29,31.3647]
["bitfinex","SOLUSD",1731849979522,20.0,231.45,231.29,31.3647]
["bitfinex","SOLUSD",1731849980513,4.3207,231.44,231.29,35.6882]
["bitfinex","SOLUSD",1731849981226,43.902374,231.43,231.23,4.3246]
["bitfinex","SOLUSD",1731849981417,43.776884,231.43,231.24,15.9801]
["bitfinex","SOLUSD",1731849981611,43.776884,231.43,231.24,26.7913]
["bitfinex","SOLUSD",1731849982007,20.0,231.43,231.24,26.7913]
["bitfinex","SOLUSD",1731849982222,4.3207,231.44,231.25,0.1]
["bitfinex","SOLUSD",1731849982427,15.24549,231.48,231.25,0.25098]
["bitfinex","SOLUSD",1731849982636,20.0,231.47,231.25,0.25098]
["bitfinex","SOLUSD",1731849982922,20.0,231.47,231.25,0.35098]
["bitfinex","SOLUSD",1731849983128,20.0,231.47,231.25,0.25098]
["bitfinex","SOLUSD",1731849983612,20.0,231.43,231.27,0.25098]
["bitfinex","SOLUSD",1731849984121,20.0,231.43,231.24,11.6558]
["bitfinex","SOLUSD",1731849984325,20.0,231.41,231.24,11.6558]
["bitfinex","SOLUSD",1731849984530,20.0,231.39,231.24,11.6558]
["bitfinex","SOLUSD",1731849984701,23.776884,231.38,231.24,11.6558]
["bitfinex","SOLUSD",1731849985118,20.0,231.37,231.24,11.6558]
["bitfinex","SOLUSD",1731849985939,4.3222,231.36,231.24,11.6558]
["bitfinex","SOLUSD",1731849986118,23.776884,231.35,231.24,11.6558]
["bitfinex","SOLUSD",1731849986310,23.776884,231.33,231.24,11.6558]
["bitfinex","SOLUSD",1731849986630,20.0,231.32,231.24,11.6558]
["bitfinex","SOLUSD",1731849987312,20.0,231.35,231.24,11.6558]
["bitfinex","SOLUSD",1731849987933,4.3226,231.34,231.24,11.6558]
["bitfinex","SOLUSD",1731849989112,4.3226,231.34,231.24,15.9802]
["bitfinex","SOLUSD",1731849989825,4.3226,231.34,231.25,0.12549]
["bitfinex","SOLUSD",1731849990026,21.6029,231.45,231.25,0.25098]
["bitfinex","SOLUSD",1731849990234,36.7225,231.47,231.25,39.162764]
["bitfinex","SOLUSD",1731849990526,36.7225,231.47,231.25,39.262764]
["bitfinex","SOLUSD",1731849990735,15.1207,231.47,231.25,39.362764]
["bitfinex","SOLUSD",1731849990909,4.3202,231.47,231.27,24.027864]
["bitfinex","SOLUSD",1731849991104,4.3202,231.47,231.27,24.127864]
["bitfinex","SOLUSD",1731849991926,10.7983,231.52,231.29,24.027864]
["bitfinex","SOLUSD",1731849992229,23.776884,231.51,231.29,24.027864]
["bitfinex","SOLUSD",1731849992638,23.776884,231.49,231.29,24.027864]
["bitfinex","SOLUSD",1731849993008,24.32,231.48,231.31,0.25098]
["bitfinex","SOLUSD",1731849993413,24.32,231.48,231.33,0.25098]
["bitfinex","SOLUSD",1731849994129,4.32,231.48,231.34,15.1292]
["bitfinex","SOLUSD",1731849994434,4.32,231.48,231.35,0.25098]
["bitfinex","SOLUSD",1731849995226,10.7983,231.52,231.36,4.3222]
["bitfinex","SOLUSD",1731849995515,10.7983,231.52,231.37,0.12549]
["bitfinex","SOLUSD",1731849996121,20.0,231.51,231.37,0.12549]
["bitfinex","SOLUSD",1731849996330,20.0,231.49,231.34,15.1291]
["bitfinex","SOLUSD",1731849996819,20.0,231.49,231.35,0.25098]
["bitfinex","SOLUSD",1731849997023,20.0,231.49,231.34,15.1291]
["bitfinex","SOLUSD",1731849997508,4.32,231.48,231.34,15.1291]
["bitfinex","SOLUSD",1731849997713,20.0,231.46,231.32,11.7628]
["bitfinex","SOLUSD",1731849998332,20.0,231.47,231.32,11.7628]
["bitfinex","SOLUSD",1731849999030,20.0,231.47,231.34,0.25098]
["bitfinex","SOLUSD",1731849999416,4.3204,231.46,231.34,0.12549]
["bitfinex","SOLUSD",1731850000845,4.3204,231.46,231.32,11.7628]
["bitfinex","SOLUSD",1731850001026,20.0,231.45,231.32,11.7628]
["bitfinex","SOLUSD",1731850001433,15.1226,231.44,231.32,11.7628]
["bitfinex","SOLUSD",1731850001730,20.0,231.43,231.32,11.7628]
["bitfinex","SOLUSD",1731850002418,4.3207,231.44,231.33,0.12549]
["bitfinex","SOLUSD",1731850003142,4.32,231.48,231.33,24.027864]
["bitfinex","SOLUSD",1731850003524,15.1167,231.53,231.34,15.1292]
["bitfinex","SOLUSD",1731850003847,15.1167,231.53,231.35,0.25098]
["bitfinex","SOLUSD",1731850004635,20.0,231.52,231.36,4.3222]
["bitfinex","SOLUSD",1731850004841,20.0,231.52,231.37,0.12549]
["bitfinex","SOLUSD",1731850005148,20.0,231.52,231.39,0.12549]
["bitfinex","SOLUSD",1731850005839,4.3194,231.51,231.39,0.12549]
["bitfinex","SOLUSD",1731850006043,4.3194,231.51,231.39,4.44709]
["bitfinex","SOLUSD",1731850006350,4.3194,231.51,231.39,15.25129]
["bitfinex","SOLUSD",1731850006523,4.3194,231.51,231.41,0.12549]
["bitfinex","SOLUSD",1731850006851,4.3183,231.57,231.41,0.12549]
["bitfinex","SOLUSD",1731850007154,17.2703,231.56,231.42,0.12549]
["bitfinex","SOLUSD",1731850007344,4.3183,231.57,231.42,0.12549]
["bitfinex","SOLUSD",1731850007519,4.3183,231.57,231.43,0.12549]
["bitfinex","SOLUSD",1731850007724,10.7957,231.6,231.43,0.12549]
["bitfinex","SOLUSD",1731850007947,4.318,231.59,231.45,0.25098]
["bitfinex","SOLUSD",1731850008940,4.318,231.59,231.47,0.25098]
["bitfinex","SOLUSD",1731850009135,4.318,231.59,231.41,23.776884]
["bitfinex","SOLUSD",1731850009136,23.99604862,231.54,231.4,12.1668]
["bitfinex","SOLUSD",1731850009327,20.21916462,231.51,231.4,12.1668]
["bitfinex","SOLUSD",1731850009535,23.776884,231.46,231.34,12.1668]
["bitfinex","SOLUSD",1731850010056,20.0,231.45,231.34,12.1668]
["bitfinex","SOLUSD",1731850010746,4.3207,231.44,231.34,12.1668]
["bitfinex","SOLUSD",1731850011451,4.3207,231.44,231.35,0.12549]
["bitfinex","SOLUSD",1731850012531,28.096484,231.5,231.35,0.12549]
["bitfinex","SOLUSD",1731850012727,20.0,231.49,231.35,0.12549]
["bitfinex","SOLUSD",1731850014125,20.0,231.49,231.35,4.44779]
["bitfinex","SOLUSD",1731850015145,4.32,231.48,231.35,4.44779]
["bitfinex","SOLUSD",1731850015746,4.32,231.48,231.36,0.12549]
["bitfinex","SOLUSD",1731850017048,4.319,231.53,231.38,0.12549]
["bitfinex","SOLUSD",1731850017633,15.1167,231.53,231.38,0.12549]
["bitfinex","SOLUSD",1731850018045,15.1167,231.53,231.38,0.25098]
["bitfinex","SOLUSD",1731850018757,10.7977,231.53,231.39,15.1259]
["bitfinex","SOLUSD",1731850019061,10.7977,231.53,231.4,0.12549]
["bitfinex","SOLUSD",1731850020439,20.0,231.52,231.37,0.25098]
["bitfinex","SOLUSD",1731850020962,4.3194,231.51,231.37,4.57288]
["bitfinex","SOLUSD",1731850021261,4.3194,231.51,231.37,15.37808]
["bitfinex","SOLUSD",1731850022235,21.5917,231.57,231.37,15.37808]
["bitfinex","SOLUSD",1731850022436,43.776884,231.56,231.37,15.37808]
["bitfinex","SOLUSD",1731850023329,15.1155,231.55,231.37,15.37808]
["bitfinex","SOLUSD",1731850023760,20.0,231.54,231.37,15.37808]
["bitfinex","SOLUSD",1731850024259,0.4815948,231.61,231.46,29.5036]
["bitfinex","SOLUSD",1731850024431,0.4815948,231.61,231.52,11.9345]
["bitfinex","SOLUSD",1731850024633,0.4815948,231.61,231.53,42.67660366]
["bitfinex","SOLUSD",1731850024847,0.4815948,231.61,231.53,0.25098]
["bitfinex","SOLUSD",1731850025449,0.4815948,231.61,231.55,0.25098]
["bitfinex","SOLUSD",1731850025633,0.4815948,231.61,231.55,0.36098]
["bitfinex","SOLUSD",1731850026261,0.4815948,231.61,231.55,0.11]
["bitfinex","SOLUSD",1731850027061,0.4815948,231.61,231.55,0.36098]
["bitfinex","SOLUSD",1731850027558,0.4815948,231.61,231.57,0.12549]
["bitfinex","SOLUSD",1731850028448,0.4815948,231.61,231.57,4.44359]
["bitfinex","SOLUSD",1731850028755,0.4815948,231.61,231.57,15.23939]
["bitfinex","SOLUSD",1731850030054,0.4815948,231.61,231.58,0.12549]
["bitfinex","SOLUSD",1731850030259,0.4815948,231.61,231.59,0.12549]
["bitfinex","SOLUSD",1731850030459,8.61758438,231.82,231.62,24.027864]
["bitfinex","SOLUSD",1731850030671,0.1,231.89,231.62,24.027864]
["bitfinex","SOLUSD",1731850030965,52.34571699,231.85,231.62,24.027864]
["bitfinex","SOLUSD",1731850031256,0.4815948,231.85,231.7,0.25098]
["bitfinex","SOLUSD",1731850031459,0.4815948,231.85,231.7,0.12549]
["bitfinex","SOLUSD",1731850032192,0.4815948,231.85,231.69,41.5381]
["bitfinex","SOLUSD",1731850032193,0.4815948,231.85,231.72,0.12549]
["bitfinex","SOLUSD",1731850032465,0.4815948,231.85,231.71,15.105]
["bitfinex","SOLUSD",1731850033647,24.12153862,231.84,231.69,41.4381]
["bitfinex","SOLUSD",1731850033853,20.0,231.79,231.69,11.9345]
["bitfinex","SOLUSD",1731850034059,0.34465462,231.74,231.57,12.6132]
["bitfinex","SOLUSD",1731850034362,24.12153862,231.7,231.57,16.9314]
["bitfinex","SOLUSD",1731850034554,23.776884,231.66,231.57,16.9314]
["bitfinex","SOLUSD",1731850035051,23.776884,231.66,231.57,27.7272]
["bitfinex","SOLUSD",1731850036863,0.1,231.79,231.57,27.7272]
["bitfinex","SOLUSD",1731850036864,4.3133,231.84,231.58,0.12549]
["bitfinex","SOLUSD",1731850037357,4.3133,231.84,231.58,0.25098]
["bitfinex","SOLUSD",1731850037670,0.09367462,231.83,231.58,0.25098]
["bitfinex","SOLUSD",1731850037968,0.09367462,231.81,231.59,36.7026]
["bitfinex","SOLUSD",1731850038168,0.09367462,231.81,231.6,0.25098]
["bitfinex","SOLUSD",1731850038768,24.12153862,231.81,231.6,0.25098]
["bitfinex","SOLUSD",1731850039241,24.12153862,231.79,231.61,15.1116]
["bitfinex","SOLUSD",1731850039448,24.12153862,231.79,231.61,36.6996]
["bitfinex","SOLUSD",1731850039644,24.12153862,231.79,231.61,15.1116]
["bitfinex","SOLUSD",1731850039850,24.22153862,231.79,231.61,15.1116]
["bitfinex","SOLUSD",1731850040145,0.34465462,231.77,231.61,15.1116]
["bitfinex","SOLUSD",1731850040354,24.12153862,231.77,231.61,15.1116]
["bitfinex","SOLUSD",1731850040564,20.0,231.76,231.61,15.1116]
["bitfinex","SOLUSD",1731850040870,4.314,231.8,231.61,36.6996]
["bitfinex","SOLUSD",1731850041243,4.3144,231.78,231.61,32.382]
["bitfinex","SOLUSD",1731850042267,23.902374,231.75,231.61,10.794]
["bitfinex","SOLUSD",1731850042471,23.902374,231.73,231.61,10.794]
["bitfinex","SOLUSD",1731850042772,20.0,231.72,231.61,10.794]
["bitfinex","SOLUSD",1731850042958,23.776884,231.71,231.61,10.794]
["bitfinex","SOLUSD",1731850045075,0.1,231.89,231.61,10.794]
["bitfinex","SOLUSD",1731850045255,4.3138,231.81,231.61,10.794]
["bitfinex","SOLUSD",1731850045658,4.3138,231.81,231.62,20.0]
["bitfinex","SOLUSD",1731850046351,4.3133,231.84,231.64,20.0]
["bitfinex","SOLUSD",1731850046658,4.3133,231.84,231.68,30.3517]
["bitfinex","SOLUSD",1731850047567,0.4815948,231.85,231.68,30.3517]
["bitfinex","SOLUSD",1731850047779,0.4815948,231.85,231.69,20.0]
["bitfinex","SOLUSD",1731850047992,23.902374,231.84,231.69,20.0]
["bitfinex","SOLUSD",1731850048472,4.7947948,231.85,231.7,15.1057]
["bitfinex","SOLUSD",1731850049263,0.09367462,231.84,231.7,10.7898]
["bitfinex","SOLUSD",1731850049460,20.09367462,231.84,231.7,10.7898]
["bitfinex","SOLUSD",1731850049660,0.09367462,231.82,231.7,15.1057]
["bitfinex","SOLUSD",1731850050181,20.09367462,231.8,231.7,15.1057]
["bitfinex","SOLUSD",1731850050353,24.027864,231.79,231.7,15.1057]
["bitfinex","SOLUSD",1731850050559,28.342164,231.79,231.7,15.1057]
["bitfinex","SOLUSD",1731850050782,20.0,231.78,231.7,10.7898]
["bitfinex","SOLUSD",1731850050974,23.776884,231.77,231.7,10.7898]
["bitfinex","SOLUSD",1731850052251,28.091584,231.77,231.7,10.7898]
["bitfinex","SOLUSD",1731850053462,24.65955462,231.76,231.68,30.3517]
["bitfinex","SOLUSD",1731850053664,0.34465462,231.74,231.66,12.6132]
["bitfinex","SOLUSD",1731850054696,0.21916462,231.74,231.66,12.6132]
["bitfinex","SOLUSD",1731850055272,0.21916462,231.74,231.66,27.7213]
["bitfinex","SOLUSD",1731850055668,23.776884,231.73,231.66,27.7213]
["bitfinex","SOLUSD",1731850055858,0.12549,231.71,231.61,43.0257]
["bitfinex","SOLUSD",1731850056061,0.12549,231.65,231.55,43.0257]
["bitfinex","SOLUSD",1731850056271,23.776884,231.63,231.55,11.6526]
["bitfinex","SOLUSD",1731850056457,20.21916462,231.64,231.55,11.6526]
["bitfinex","SOLUSD",1731850056458,15.1032,231.74,231.55,15.9712]
["bitfinex","SOLUSD",1731850056654,44.027864,231.73,231.55,15.9712]
["bitfinex","SOLUSD",1731850056854,0.09367462,231.7,231.55,15.9712]
["bitfinex","SOLUSD",1731850057778,0.09367462,231.7,231.55,26.768]
["bitfinex","SOLUSD",1731850057779,20.0,231.65,231.55,26.768]
["bitfinex","SOLUSD",1731850057982,23.99604862,231.64,231.55,22.4494]
["bitfinex","SOLUSD",1731850058373,23.99604862,231.64,231.55,26.7681]
["bitfinex","SOLUSD",1731850058961,4.3161,231.69,231.55,26.7681]
["bitfinex","SOLUSD",1731850059268,20.0,231.65,231.55,26.7681]
["bitfinex","SOLUSD",1731850059579,20.0,231.67,231.55,26.7681]
["bitfinex","SOLUSD",1731850059580,4.3166,231.66,231.55,26.7681]
["bitfinex","SOLUSD",1731850060281,4.3153,231.73,231.56,0.12549]
["bitfinex","SOLUSD",1731850061270,8.42192523,231.78,231.58,0.25098]
["bitfinex","SOLUSD",1731850061471,4.3146,231.77,231.59,15.1128]
["bitfinex","SOLUSD",1731850061677,15.1011,231.77,231.59,15.1128]
["bitfinex","SOLUSD",1731850061877,20.0,231.76,231.59,15.1128]
["bitfinex","SOLUSD",1731850062085,0.09367462,231.75,231.59,15.1128]
["bitfinex","SOLUSD",1731850062678,24.12153862,231.75,231.59,15.1128]
["bitfinex","SOLUSD",1731850062986,8.4785634,231.79,231.59,15.1128]
["bitfinex","SOLUSD",1731850062987,24.12153862,231.71,231.59,15.1128]
["bitfinex","SOLUSD",1731850063191,24.12153862,231.71,231.57,31.3731]
["bitfinex","SOLUSD",1731850063192,20.0,231.68,231.57,35.6913]
["bitfinex","SOLUSD",1731850063494,23.776884,231.63,231.57,31.3731]
["bitfinex","SOLUSD",1731850064567,0.12549,231.72,231.57,46.4871]
["bitfinex","SOLUSD",1731850064776,20.0,231.69,231.57,46.4871]
["bitfinex","SOLUSD",1731850065490,4.3157,231.71,231.57,46.4871]
["bitfinex","SOLUSD",1731850065890,0.09367462,231.73,231.57,46.4871]
["bitfinex","SOLUSD",1731850066286,0.25098,231.78,231.58,20.0]
["bitfinex","SOLUSD",1731850066476,0.09367462,231.76,231.58,20.0]
["bitfinex","SOLUSD",1731850066790,0.09367462,231.76,231.57,46.4871]
["bitfinex","SOLUSD",1731850067195,0.09367462,231.77,231.57,46.4871]
["bitfinex","SOLUSD",1731850067382,0.09367462,231.75,231.57,46.4871]
["bitfinex","SOLUSD",1731850067588,0.09367462,231.73,231.57,46.4871]
["bitfinex","SOLUSD",1731850067775,20.09367462,231.73,231.57,46.4871]
["bitfinex","SOLUSD",1731850067975,23.902374,231.72,231.57,46.4871]
["bitfinex","SOLUSD",1731850068680,23.776884,231.7,231.57,46.4871]
["bitfinex","SOLUSD",1731850069390,23.902374,231.72,231.57,46.4871]
["bitfinex","SOLUSD",1731850069590,4.3161,231.7,231.57,46.4871]
["bitfinex","SOLUSD",1731850069791,23.99604862,231.69,231.57,46.4871]
["bitfinex","SOLUSD",1731850069972,20.0,231.66,231.57,42.1689]
["bitfinex","SOLUSD",1731850070179,23.776884,231.65,231.57,42.1689]
["bitfinex","SOLUSD",1731850070377,23.776884,231.65,231.57,46.4872]
["bitfinex","SOLUSD",1731850070979,23.776884,231.65,231.57,42.1689]
["bitfinex","SOLUSD",1731850071185,0.21916462,231.64,231.57,31.3731]
["bitfinex","SOLUSD",1731850071498,23.776884,231.62,231.57,31.3731]
["bitfinex","SOLUSD",1731850072205,0.21916462,231.61,231.57,31.3731]
["bitfinex","SOLUSD",1731850072386,0.21916462,231.61,231.55,11.6526]
["bitfinex","SOLUSD",1731850072387,20.21916462,231.61,231.55,11.6526]
["bitfinex","SOLUSD",1731850072706,23.776884,231.6,231.55,11.6526]
["bitfinex","SOLUSD",1731850073478,4.3179,231.59,231.55,11.6526]
["bitfinex","SOLUSD",1731850074095,0.09367462,231.56,231.49,12.3949]
["bitfinex","SOLUSD",1731850074400,4.3179,231.59,231.44,12.3949]
["bitfinex","SOLUSD",1731850074401,23.776884,231.52,231.44,12.3949]
["bitfinex","SOLUSD",1731850075197,0.12549,231.51,231.44,12.3949]
["bitfinex","SOLUSD",1731850075376,23.776884,231.52,231.44,12.3949]
["bitfinex","SOLUSD",1731850075700,24.027864,231.57,231.45,4.3205]
["bitfinex","SOLUSD",1731850076073,24.027864,231.57,231.45,15.1219]
["bitfinex","SOLUSD",1731850076293,20.0,231.58,231.45,15.1219]
["bitfinex","SOLUSD",1731850076494,4.3179,231.59,231.45,15.1219]
["bitfinex","SOLUSD",1731850077225,0.09367462,231.62,231.45,15.1219]
["bitfinex","SOLUSD",1731850077376,24.027864,231.61,231.45,15.1219]
["bitfinex","SOLUSD",1731850077581,23.902374,231.59,231.45,15.1219]
["bitfinex","SOLUSD",1731850077775,24.027864,231.57,231.45,15.1219]
["bitfinex","SOLUSD",1731850078187,23.776884,231.57,231.45,15.1219]
["bitfinex","SOLUSD",1731850078498,24.3174,231.62,231.45,15.1219]
["bitfinex","SOLUSD",1731850079401,0.09367462,231.61,231.45,15.1219]
["bitfinex","SOLUSD",1731850079576,23.776884,231.59,231.46,20.0]
["bitfinex","SOLUSD",1731850080097,4.3177,231.6,231.45,36.7248]
["bitfinex","SOLUSD",1731850080887,4.41087462,231.63,231.45,36.7248]
["bitfinex","SOLUSD",1731850081088,34.2025,231.7,231.45,36.7248]
["bitfinex","SOLUSD",1731850081089,4.314,231.8,231.55,0.25098]
["bitfinex","SOLUSD",1731850081393,4.314,231.8,231.6,20.25098]
["bitfinex","SOLUSD",1731850081578,0.09367462,231.79,231.6,20.25098]
["bitfinex","SOLUSD",1731850081782,4.314,231.8,231.6,20.25098]
["bitfinex","SOLUSD",1731850081997,4.314,231.8,231.62,20.25098]
["bitfinex","SOLUSD",1731850082294,0.09367462,231.79,231.62,20.12549]
["bitfinex","SOLUSD",1731850082477,4.314,231.8,231.63,11.7086]
["bitfinex","SOLUSD",1731850082896,4.40697462,231.84,231.64,15.1096]
["bitfinex","SOLUSD",1731850083199,0.09367462,231.81,231.64,15.1096]
["bitfinex","SOLUSD",1731850083797,24.12153862,231.83,231.64,15.1096]
["bitfinex","SOLUSD",1731850083997,0.09367462,231.81,231.64,15.1096]
["bitfinex","SOLUSD",1731850084200,24.12153862,231.81,231.64,15.1096]
["bitfinex","SOLUSD",1731850084753,4.3133,231.84,231.65,44.027864]
["bitfinex","SOLUSD",1731850085202,4.3133,231.84,231.64,15.1096]
["bitfinex","SOLUSD",1731850085394,15.0965,231.84,231.64,15.1096]
["bitfinex","SOLUSD",1731850085598,0.09367462,231.83,231.64,15.1096]
["bitfinex","SOLUSD",1731850086002,0.09367462,231.81,231.64,15.1096]
["bitfinex","SOLUSD",1731850086310,24.12153862,231.79,231.64,15.1096]
["bitfinex","SOLUSD",1731850086509,24.12153862,231.77,231.64,15.1096]
["bitfinex","SOLUSD",1731850087283,4.3148,231.76,231.64,15.1096]
["bitfinex","SOLUSD",1731850087480,23.776884,231.75,231.64,15.1096]
["bitfinex","SOLUSD",1731850088116,4.3148,231.76,231.64,15.1096]
["bitfinex","SOLUSD",1731850088295,20.0,231.78,231.65,0.12549]
["bitfinex","SOLUSD",1731850088505,4.3142,231.79,231.65,0.12549]
["bitfinex","SOLUSD",1731850089224,4.3142,231.79,231.65,20.12549]
["bitfinex","SOLUSD",1731850089422,4.3133,231.84,231.66,15.1082]
["bitfinex","SOLUSD",1731850089732,0.12549,231.83,231.66,15.1082]
["bitfinex","SOLUSD",1731850090025,0.09367462,231.82,231.66,15.1082]
["bitfinex","SOLUSD",1731850090432,0.4815948,231.85,231.67,0.25098]
["bitfinex","SOLUSD",1731850090618,4.3135,231.83,231.67,11.95958]
["bitfinex","SOLUSD",1731850090916,0.09367462,231.82,231.67,11.7086]
["bitfinex","SOLUSD",1731850091601,0.09367462,231.84,231.67,11.7086]
["bitfinex","SOLUSD",1731850091802,4.3133,231.84,231.69,20.0]
["bitfinex","SOLUSD",1731850092006,4.3133,231.84,231.71,11.7086]
["bitfinex","SOLUSD",1731850092223,0.4815948,231.85,231.71,11.7086]
["bitfinex","SOLUSD",1731850092420,0.4815948,231.85,231.72,20.35098]
["bitfinex","SOLUSD",1731850092926,0.4815948,231.85,231.72,20.25098]
["bitfinex","SOLUSD",1731850093515,0.4815948,231.85,231.73,15.1037]
["bitfinex","SOLUSD",1731850093806,0.4815948,231.85,231.74,20.0]
["bitfinex","SOLUSD",1731850094215,0.4815948,231.85,231.73,15.1037]
["bitfinex","SOLUSD",1731850094505,24.2584788,231.85,231.73,15.1037]
["bitfinex","SOLUSD",1731850094706,20.0,231.82,231.73,10.7884]
["bitfinex","SOLUSD",1731850094913,23.776884,231.81,231.73,10.7884]
["bitfinex","SOLUSD",1731850095118,23.776884,231.81,231.71,16.0242]
["bitfinex","SOLUSD",1731850095727,24.12153862,231.79,231.71,11.7086]
["bitfinex","SOLUSD",1731850096026,23.776884,231.77,231.71,11.7086]
["bitfinex","SOLUSD",1731850096203,20.0,231.78,231.71,11.7086]
["bitfinex","SOLUSD",1731850096405,23.776884,231.77,231.71,11.7086]
["bitfinex","SOLUSD",1731850096604,0.4815948,231.85,231.82,42.5826]
["bitfinex","SOLUSD",1731850097118,0.4815948,231.85,231.83,0.12549]
["bitfinex","SOLUSD",1731850097315,4.3092,232.06,231.83,0.25098]
["bitfinex","SOLUSD",1731850097625,13.08376916,232.06,231.84,15.0965]
["bitfinex","SOLUSD",1731850097941,0.1,232.05,231.84,15.0965]
["bitfinex","SOLUSD",1731850098417,24.3092,232.06,231.84,15.0965]
["bitfinex","SOLUSD",1731850098722,15.0822,232.06,231.85,0.12549]
["bitfinex","SOLUSD",1731850098929,15.0822,232.06,231.85,0.25098]
["bitfinex","SOLUSD",1731850099222,15.0822,232.06,231.85,20.25098]
["bitfinex","SOLUSD",1731850099818,0.09367462,232.05,231.85,20.25098]
["bitfinex","SOLUSD",1731850100123,0.4815948,232.08,231.91,20.25098]
["bitfinex","SOLUSD",1731850100335,4.7904948,232.08,231.91,20.25098]
["bitfinex","SOLUSD",1731850101127,4.7904948,232.08,231.92,15.0913]
["bitfinex","SOLUSD",1731850101326,23.902374,232.07,231.92,15.0913]
["bitfinex","SOLUSD",1731850102328,23.776884,232.05,231.92,15.0913]
["bitfinex","SOLUSD",1731850102702,23.776884,232.03,231.92,15.0913]
["bitfinex","SOLUSD",1731850103526,23.99604862,232.05,231.92,15.0913]
["bitfinex","SOLUSD",1731850103836,23.99604862,232.03,231.9,12.1612]
["bitfinex","SOLUSD",1731850104038,4.3096,232.04,231.9,12.1612]
["bitfinex","SOLUSD",1731850104039,0.09367462,231.97,231.9,12.1612]
["bitfinex","SOLUSD",1731850104328,23.776884,231.93,231.9,12.1612]
["bitfinex","SOLUSD",1731850105726,4.3123,231.89,231.83,12.1612]
["bitfinex","SOLUSD",1731850105925,23.776884,231.88,231.83,12.1612]
["bitfinex","SOLUSD",1731850106611,20.12549,231.87,231.83,12.1612]
["bitfinex","SOLUSD",1731850106823,24.027864,231.82,231.62,4.3173]
["bitfinex","SOLUSD",1731850107023,0.1,231.86,231.6,12.1612]
["bitfinex","SOLUSD",1731850107024,20.0,231.77,231.61,10.794]
["bitfinex","SOLUSD",1731850107221,20.0,231.75,231.61,10.794]
["bitfinex","SOLUSD",1731850107816,23.902374,231.84,231.62,0.2]
["bitfinex","SOLUSD",1731850108031,23.776884,231.82,231.62,20.2]
["bitfinex","SOLUSD",1731850108223,23.776884,231.82,231.63,0.25098]
["bitfinex","SOLUSD",1731850108415,23.902374,231.84,231.63,24.027864]
["bitfinex","SOLUSD",1731850108621,23.776884,231.82,231.64,20.0]
["bitfinex","SOLUSD",1731850108930,23.776884,231.82,231.66,20.0]
["bitfinex","SOLUSD",1731850109111,23.776884,231.82,231.69,20.12549]
["bitfinex","SOLUSD",1731850109307,28.090684,231.82,231.69,20.12549]
["bitfinex","SOLUSD",1731850110233,28.090684,231.82,231.7,4.3159]
["bitfinex","SOLUSD",1731850110429,24.027864,231.87,231.71,20.0]
["bitfinex","SOLUSD",1731850110626,23.99604862,231.85,231.71,20.0]
["bitfinex","SOLUSD",1731850111035,20.0,231.84,231.71,20.0]
["bitfinex","SOLUSD",1731850111740,20.12549,231.82,231.7,10.7898]
["bitfinex","SOLUSD",1731850111917,20.0,231.78,231.68,42.9996]
["bitfinex","SOLUSD",1731850112113,4.3146,231.77,231.68,42.9996]
["bitfinex","SOLUSD",1731850112310,20.0,231.78,231.68,42.9996]
["bitfinex","SOLUSD",1731850112534,20.0,231.78,231.68,47.3157]
["bitfinex","SOLUSD",1731850112834,23.776884,231.85,231.68,47.3157]
["bitfinex","SOLUSD",1731850113038,20.0,231.84,231.68,58.1064]
["bitfinex","SOLUSD",1731850113215,20.0,231.84,231.7,0.12549]
["bitfinex","SOLUSD",1731850113416,4.3131,231.85,231.7,0.12549]
["bitfinex","SOLUSD",1731850114139,0.09367462,231.87,231.7,0.12549]
["bitfinex","SOLUSD",1731850114318,0.09367462,231.87,231.71,15.105]
["bitfinex","SOLUSD",1731850114761,24.3118,231.92,231.73,0.12549]
["bitfinex","SOLUSD",1731850115120,0.09367462,231.91,231.73,0.12549]
["bitfinex","SOLUSD",1731850116034,0.21916462,231.89,231.73,0.12549]
["bitfinex","SOLUSD",1731850116333,23.776884,231.87,231.74,15.103]
["bitfinex","SOLUSD",1731850116526,20.0,231.86,231.74,15.103]
["bitfinex","SOLUSD",1731850118526,4.3131,231.85,231.74,15.103]
["bitfinex","SOLUSD",1731850119633,4.3131,231.85,231.75,24.3148]
["bitfinex","SOLUSD",1731850120135,4.312,231.91,231.75,35.1022]
["bitfinex","SOLUSD",1731850120337,23.902374,231.9,231.77,20.0]
["bitfinex","SOLUSD",1731850121338,4.3123,231.89,231.77,24.3144]
["bitfinex","SOLUSD",1731850121921,4.3123,231.89,231.77,4.3144]
["bitfinex","SOLUSD",1731850123122,4.3123,231.89,231.77,24.3144]
["bitfinex","SOLUSD",1731850125737,4.3123,231.89,231.77,4.3144]
["bitfinex","SOLUSD",1731850126243,20.0,231.87,231.76,11.9011]
["bitfinex","SOLUSD",1731850126446,4.3123,231.89,231.76,27.0027]
["bitfinex","SOLUSD",1731850126652,24.312,231.91,231.79,20.12549]
["bitfinex","SOLUSD",1731850126824,24.412,231.91,231.79,20.0]
["bitfinex","SOLUSD",1731850127023,20.0,231.87,231.66,11.9011]
["bitfinex","SOLUSD",1731850127223,6.19942067,231.86,231.66,11.9011]
["bitfinex","SOLUSD",1731850127547,20.0,231.85,231.66,11.9011]
["bitfinex","SOLUSD",1731850127735,4.3133,231.84,231.67,4.3164]
["bitfinex","SOLUSD",1731850128632,4.3133,231.84,231.68,24.027864]
["bitfinex","SOLUSD",1731850129146,4.3133,231.84,231.7,0.25098]
["bitfinex","SOLUSD",1731850129558,28.43383862,231.89,231.71,15.105]
["bitfinex","SOLUSD",1731850129724,28.43383862,231.89,231.72,20.0]
["bitfinex","SOLUSD",1731850130145,4.3123,231.89,231.75,20.25098]
["bitfinex","SOLUSD",1731850130353,4.311,231.96,231.77,20.25098]
["bitfinex","SOLUSD",1731850131445,20.09367462,232.0,231.78,15.1004]
["bitfinex","SOLUSD",1731850131659,20.0,231.98,231.8,0.12549]
["bitfinex","SOLUSD",1731850131949,20.09367462,231.96,231.8,0.12549]
["bitfinex","SOLUSD",1731850132132,20.0,231.94,231.8,0.12549]
["bitfinex","SOLUSD",1731850132646,4.3116,231.93,231.81,4.3138]
["bitfinex","SOLUSD",1731850132844,4.3116,231.93,231.81,15.0984]
["bitfinex","SOLUSD",1731850133425,20.0,232.0,231.82,12.751]
["bitfinex","SOLUSD",1731850133729,20.0,231.96,231.82,12.751]
["bitfinex","SOLUSD",1731850133934,20.0,231.96,231.83,30.0251]
["bitfinex","SOLUSD",1731850134449,4.3105,231.99,231.85,0.12549]
["bitfinex","SOLUSD",1731850134644,10.7731,232.06,231.85,0.12549]
["bitfinex","SOLUSD",1731850134847,10.7731,232.06,231.87,20.0]
["bitfinex","SOLUSD",1731850135647,24.12153862,232.04,231.87,20.0]
["bitfinex","SOLUSD",1731850136032,24.12153862,232.02,231.88,10.7814]
["bitfinex","SOLUSD",1731850136252,20.0,232.01,231.89,20.0]
["bitfinex","SOLUSD",1731850136430,23.902374,232.0,231.89,20.0]
["bitfinex","SOLUSD",1731850137044,4.3105,231.99,231.9,4.3122]
["bitfinex","SOLUSD",1731850137554,24.12153862,231.98,231.85,4.3129]
["bitfinex","SOLUSD",1731850138753,23.902374,231.96,231.85,15.0957]
["bitfinex","SOLUSD",1731850138941,23.902374,231.96,231.86,20.0]
["bitfinex","SOLUSD",1731850139855,20.0,232.01,231.86,24.3127]
["bitfinex","SOLUSD",1731850140149,0.12549,231.99,231.86,35.095]
["bitfinex","SOLUSD",1731850141026,4.3107,231.98,231.86,35.095]
["bitfinex","SOLUSD",1731850141227,4.3094,232.05,231.88,20.12549]
["bitfinex","SOLUSD",1731850142257,0.4815948,232.08,231.88,20.12549]
["bitfinex","SOLUSD",1731850142459,0.21916462,232.05,231.9,20.0]
["bitfinex","SOLUSD",1731850142750,0.12549,232.05,231.9,20.0]
["bitfinex","SOLUSD",1731850143228,23.902374,232.04,231.9,20.0]
["bitfinex","SOLUSD",1731850143434,4.3097,232.03,231.91,15.092]
["bitfinex","SOLUSD",1731850143646,4.3097,232.03,231.92,20.0]
["bitfinex","SOLUSD",1731850144786,20.0,232.01,231.91,10.78]
["bitfinex","SOLUSD",1731850144941,20.09367462,231.97,231.87,12.751]
["bitfinex","SOLUSD",1731850145139,20.0,231.95,231.87,12.751]
["bitfinex","SOLUSD",1731850145448,4.3114,231.94,231.87,12.751]
["bitfinex","SOLUSD",1731850146433,0.12549,231.91,231.87,12.751]
["bitfinex","SOLUSD",1731850146631,23.902374,231.91,231.87,12.751]
["bitfinex","SOLUSD",1731850147264,0.12549,231.89,231.82,11.6253]
["bitfinex","SOLUSD",1731850147734,4.3125,231.88,231.82,11.6253]
["bitfinex","SOLUSD",1731850149455,23.902374,231.87,231.82,11.6253]
["bitfinex","SOLUSD",1731850149642,23.902374,231.87,231.77,31.7345]
["bitfinex","SOLUSD",1731850150040,24.027864,231.85,231.75,11.6253]
["bitfinex","SOLUSD",1731850150252,0.21916462,231.82,231.75,11.6253]
["bitfinex","SOLUSD",1731850150468,23.902374,231.83,231.75,11.6253]
["bitfinex","SOLUSD",1731850151567,23.776884,231.81,231.75,11.6253]
["bitfinex","SOLUSD",1731850151853,0.2,231.95,231.75,11.6253]
["bitfinex","SOLUSD",1731850152155,0.25098,231.9,231.75,26.7275]
["bitfinex","SOLUSD",1731850152545,0.09367462,231.89,231.75,26.7275]
["bitfinex","SOLUSD",1731850152755,0.25098,231.9,231.75,26.7275]
["bitfinex","SOLUSD",1731850153060,0.12549,231.9,231.75,26.7275]
["bitfinex","SOLUSD",1731850153439,4.3123,231.89,231.75,26.7275]
["bitfinex","SOLUSD",1731850154233,0.21916462,231.88,231.75,26.7275]
["bitfinex","SOLUSD",1731850154547,23.776884,231.85,231.75,26.7275]
["bitfinex","SOLUSD",1731850155634,4.3133,231.84,231.75,26.7275]
["bitfinex","SOLUSD",1731850156937,4.3136,231.82,231.75,26.7275]
["bitfinex","SOLUSD",1731850157148,23.776884,231.81,231.75,11.6253]
["bitfinex","SOLUSD",1731850159347,23.776884,231.79,231.75,11.6253]
["bitfinex","SOLUSD",1731850159967,4.314,231.8,231.75,11.6253]
["bitfinex","SOLUSD",1731850160759,4.43859,231.85,231.75,11.6253]
["bitfinex","SOLUSD",1731850160961,0.21916462,231.84,231.75,11.6253]
["bitfinex","SOLUSD",1731850161147,0.12549,231.83,231.75,11.6253]
["bitfinex","SOLUSD",1731850161552,0.34465462,231.81,231.75,11.6253]
["bitfinex","SOLUSD",1731850161763,23.776884,231.81,231.71,36.0501]
["bitfinex","SOLUSD",1731850162556,0.12549,231.8,231.71,31.7345]
["bitfinex","SOLUSD",1731850162776,23.776884,231.81,231.71,31.7345]
["bitfinex","SOLUSD",1731850162960,23.776884,231.81,231.71,46.8393]
["bitfinex","SOLUSD",1731850163539,28.215874,231.83,231.71,46.8393]
["bitfinex","SOLUSD",1731850165977,0.25098,231.82,231.66,11.7578]
["bitfinex","SOLUSD",1731850166148,0.09367462,231.81,231.66,11.7578]
["bitfinex","SOLUSD",1731850166464,0.09367462,231.79,231.66,11.7578]
["bitfinex","SOLUSD",1731850167159,23.902374,231.77,231.66,11.7578]
["bitfinex","SOLUSD",1731850167345,23.902374,231.77,231.66,16.0743]
["bitfinex","SOLUSD",1731850168361,23.902374,231.75,231.66,11.7578]
["bitfinex","SOLUSD",1731850169663,4.3151,231.74,231.66,11.7578]
["bitfinex","SOLUSD",1731850169963,0.12549,231.7,231.61,11.7578]
["bitfinex","SOLUSD",1731850170948,23.776884,231.68,231.61,11.7578]
["bitfinex","SOLUSD",1731850171550,23.776884,231.68,231.57,30.3817]
["bitfinex","SOLUSD",1731850171551,23.776884,231.66,231.57,30.3817]
["bitfinex","SOLUSD",1731850172265,23.776884,231.64,231.57,30.3817]
["bitfinex","SOLUSD",1731850173243,4.3172,231.63,231.57,30.3817]
["bitfinex","SOLUSD",1731850173442,4.3172,231.63,231.56,11.7578]
["bitfinex","SOLUSD",1731850174053,20.0,231.68,231.56,26.8725]
["bitfinex","SOLUSD",1731850174249,23.776884,231.68,231.56,26.8725]
["bitfinex","SOLUSD",1731850174762,23.776884,231.7,231.56,26.8725]
["bitfinex","SOLUSD",1731850175163,23.776884,231.7,231.46,8.63057463]
["bitfinex","SOLUSD",1731850175472,0.12549,231.66,231.5,10.799]
["bitfinex","SOLUSD",1731850176159,20.0,231.64,231.5,10.799]
["bitfinex","SOLUSD",1731850176356,28.094084,231.63,231.5,10.799]
["bitfinex","SOLUSD",1731850176566,0.34465462,231.57,231.35,26.58713532]
["bitfinex","SOLUSD",1731850176863,24.12153862,231.55,231.33,4.3228]
["bitfinex","SOLUSD",1731850177066,24.12153862,231.51,231.33,4.3228]
["bitfinex","SOLUSD",1731850177561,20.0,231.48,231.33,4.3228]
["bitfinex","SOLUSD",1731850177765,20.0,231.46,231.34,10.8065]
["bitfinex","SOLUSD",1731850177967,23.776884,231.45,231.34,10.8065]
["bitfinex","SOLUSD",1731850178565,4.3204,231.46,231.34,10.8065]
["bitfinex","SOLUSD",1731850178754,20.0,231.5,231.34,10.8065]
["bitfinex","SOLUSD",1731850178954,23.902374,231.48,231.34,10.8065]
["bitfinex","SOLUSD",1731850179178,23.776884,231.46,231.34,10.8065]
["bitfinex","SOLUSD",1731850179555,23.776884,231.44,231.34,10.8065]
["bitfinex","SOLUSD",1731850179960,4.3209,231.43,231.34,10.8065]
["bitfinex","SOLUSD",1731850180356,4.3202,231.47,231.34,10.8065]
["bitfinex","SOLUSD",1731850180573,0.1,231.6,231.35,20.0]
["bitfinex","SOLUSD",1731850180574,28.096284,231.51,231.35,20.0]
["bitfinex","SOLUSD",1731850180965,28.096284,231.51,231.36,0.12549]
["bitfinex","SOLUSD",1731850181854,28.096284,231.51,231.36,0.25098]
["bitfinex","SOLUSD",1731850182055,28.096284,231.51,231.37,15.1272]
["bitfinex","SOLUSD",1731850182301,28.096284,231.51,231.38,0.12549]
["bitfinex","SOLUSD",1731850182972,4.3194,231.51,231.38,0.12549]
["bitfinex","SOLUSD",1731850183181,4.3194,231.51,231.39,15.1259]
["bitfinex","SOLUSD",1731850183555,4.3194,231.51,231.4,20.12549]
["bitfinex","SOLUSD",1731850183774,40.8719,231.58,231.4,20.12549]
["bitfinex","SOLUSD",1731850183775,4.3183,231.57,231.4,20.12549]
["bitfinex","SOLUSD",1731850184172,4.3183,231.57,231.43,0.12549]
["bitfinex","SOLUSD",1731850185156,10.7931,231.63,231.43,0.12549]
["bitfinex","SOLUSD",1731850185157,10.7931,231.63,231.45,20.0]
["bitfinex","SOLUSD",1731850185365,0.09367462,231.62,231.45,20.0]
["bitfinex","SOLUSD",1731850185577,20.09367462,231.62,231.45,20.0]
["bitfinex","SOLUSD",1731850185765,20.0,231.62,231.45,20.0]
["bitfinex","SOLUSD",1731850186176,20.0,231.6,231.46,15.24689]
["bitfinex","SOLUSD",1731850186661,28.219974,231.61,231.46,15.24689]
["bitfinex","SOLUSD",1731850186852,23.776884,231.59,231.46,15.24689]
["bitfinex","SOLUSD",1731850187362,4.3181,231.58,231.46,15.24689]
["bitfinex","SOLUSD",1731850188581,23.776884,231.55,231.44,4.3207]
["bitfinex","SOLUSD",1731850188966,20.0,231.56,231.44,4.3207]
["bitfinex","SOLUSD",1731850189174,23.902374,231.57,231.43,10.8024]
["bitfinex","SOLUSD",1731850189372,23.776884,231.55,231.43,10.8024]
["bitfinex","SOLUSD",1731850189554,23.776884,231.55,231.43,15.1233]
["bitfinex","SOLUSD",1731850190458,4.3189,231.54,231.43,15.1233]
["bitfinex","SOLUSD",1731850190655,23.776884,231.53,231.42,40.4156]
["bitfinex","SOLUSD",1731850190876,23.776884,231.53,231.42,44.7366]
["bitfinex","SOLUSD",1731850191268,4.3189,231.54,231.42,55.5394]
["bitfinex","SOLUSD",1731850192472,23.776884,231.55,231.42,55.5394]
["bitfinex","SOLUSD",1731850192669,20.0,231.54,231.42,55.5394]
["bitfinex","SOLUSD",1731850192976,23.776884,231.53,231.42,55.5394]
["bitfinex","SOLUSD",1731850193373,4.3192,231.52,231.42,55.5394]
["bitfinex","SOLUSD",1731850194865,4.3185,231.56,231.43,0.12549]
["bitfinex","SOLUSD",1731850195682,0.12549,231.55,231.42,55.5394]
["bitfinex","SOLUSD",1731850195861,4.3189,231.54,231.42,55.5394]
["bitfinex","SOLUSD",1731850196760,4.3185,231.56,231.42,55.5394]
["bitfinex","SOLUSD",1731850198068,4.3185,231.56,231.43,0.12549]
["bitfinex","SOLUSD",1731850198265,23.902374,231.55,231.44,10.8019]
["bitfinex","SOLUSD",1731850198565,4.3185,231.56,231.44,15.1226]
["bitfinex","SOLUSD",1731850201285,4.3185,231.56,231.45,0.12549]
["bitfinex","SOLUSD",1731850201688,4.3174,231.62,231.47,24.027864]
["bitfinex","SOLUSD",1731850202579,4.3164,231.67,231.51,0.12549]
["bitfinex","SOLUSD",1731850202776,4.3164,231.67,231.53,0.12549]
["bitfinex","SOLUSD",1731850203093,10.7888,231.73,231.54,15.1161]
["bitfinex","SOLUSD",1731850203094,4.3155,231.72,231.54,15.1161]
["bitfinex","SOLUSD",1731850203297,4.3155,231.72,231.55,44.027864]
["bitfinex","SOLUSD",1731850203583,4.3155,231.72,231.57,0.12549]
["bitfinex","SOLUSD",1731850204387,10.7888,231.73,231.58,15.1135]
["bitfinex","SOLUSD",1731850205163,23.902374,231.72,231.58,15.1135]
["bitfinex","SOLUSD",1731850205583,20.0,231.71,231.58,15.1135]
["bitfinex","SOLUSD",1731850205771,4.3159,231.7,231.58,15.1135]
["bitfinex","SOLUSD",1731850205971,10.7862,231.78,231.58,15.1135]
["bitfinex","SOLUSD",1731850206189,4.3148,231.76,231.59,20.12549]
["bitfinex","SOLUSD",1731850207181,4.3138,231.81,231.64,20.12549]
["bitfinex","SOLUSD",1731850207870,4.3138,231.81,231.66,20.12549]
["bitfinex","SOLUSD",1731850208476,4.3138,231.81,231.66,0.12549]
["bitfinex","SOLUSD",1731850208787,4.3138,231.81,231.63,41.8234]
["bitfinex","SOLUSD",1731850209008,0.09367462,231.8,231.63,41.8234]
["bitfinex","SOLUSD",1731850209174,20.09367462,231.78,231.63,41.8234]
["bitfinex","SOLUSD",1731850209772,20.09367462,231.78,231.57,29.8371]
["bitfinex","SOLUSD",1731850209776,20.21916462,231.76,231.57,29.8371]
["bitfinex","SOLUSD",1731850210001,23.776884,231.71,231.57,11.9863]
["bitfinex","SOLUSD",1731850210201,0.25098,231.66,231.51,29.8371]
["bitfinex","SOLUSD",1731850210490,23.776884,231.63,231.51,29.8371]
["bitfinex","SOLUSD",1731850210695,0.12549,231.62,231.51,29.8371]
["bitfinex","SOLUSD",1731850211192,20.12549,231.64,231.51,29.8371]
["bitfinex","SOLUSD",1731850211193,20.0,231.59,231.51,29.8371]
["bitfinex","SOLUSD",1731850211599,4.3176,231.61,231.5,11.9863]
["bitfinex","SOLUSD",1731850211770,23.902374,231.58,231.5,11.9863]
["bitfinex","SOLUSD",1731850212095,4.3176,231.61,231.5,11.9863]
["bitfinex","SOLUSD",1731850212327,4.3176,231.61,231.5,16.3058]
["bitfinex","SOLUSD",1731850212475,4.3176,231.61,231.5,11.9863]
["bitfinex","SOLUSD",1731850213081,4.3176,231.61,231.5,16.3058]
["bitfinex","SOLUSD",1731850213481,23.902374,231.6,231.5,11.9863]
["bitfinex","SOLUSD",1731850214389,23.902374,231.6,231.5,16.3058]
["bitfinex","SOLUSD",1731850214693,20.21916462,231.59,231.5,11.9863]
["bitfinex","SOLUSD",1731850214892,0.12549,231.56,231.42,26.8078]
["bitfinex","SOLUSD",1731850215094,23.776884,231.56,231.42,26.8078]
["bitfinex","SOLUSD",1731850215797,23.902374,231.54,231.42,26.8078]
["bitfinex","SOLUSD",1731850217093,4.319,231.53,231.42,26.8078]
["bitfinex","SOLUSD",1731850218001,20.0,231.51,231.31,64.7519]
["bitfinex","SOLUSD",1731850218299,0.21916462,231.49,231.31,69.0751]
["bitfinex","SOLUSD",1731850218490,0.25098,231.48,231.31,69.0751]
["bitfinex","SOLUSD",1731850219187,0.25098,231.48,231.31,79.8831]
["bitfinex","SOLUSD",1731850219188,4.3201,231.48,231.31,79.8831]
["bitfinex","SOLUSD",1731850219388,4.3201,231.48,231.32,20.0]
["bitfinex","SOLUSD",1731850219895,4.3201,231.48,231.33,0.12549]
["bitfinex","SOLUSD",1731850220285,23.902374,231.47,231.33,15.1298]
["bitfinex","SOLUSD",1731850220476,4.3201,231.48,231.33,15.1298]
["bitfinex","SOLUSD",1731850221286,10.7946,231.6,231.34,0.1]
["bitfinex","SOLUSD",1731850221689,20.0,231.59,231.34,44.127864]
["bitfinex","SOLUSD",1731850222003,0.09367462,231.58,231.34,44.127864]
["bitfinex","SOLUSD",1731850222585,23.902374,231.56,231.37,0.22549]
["bitfinex","SOLUSD",1731850222904,4.3183,231.57,231.4,31.4516]
["bitfinex","SOLUSD",1731850223111,4.3183,231.57,231.41,20.0]
["bitfinex","SOLUSD",1731850223282,0.09367462,231.56,231.41,20.0]
["bitfinex","SOLUSD",1731850223483,4.3187,231.55,231.42,15.1239]
["bitfinex","SOLUSD",1731850224304,23.902374,231.54,231.42,15.1239]
["bitfinex","SOLUSD",1731850224792,0.12549,231.52,231.42,15.1239]
["bitfinex","SOLUSD",1731850226497,28.50989304,231.65,231.42,15.1239]
["bitfinex","SOLUSD",1731850226702,0.12549,231.58,231.42,15.1239]
["bitfinex","SOLUSD",1731850227007,20.0,231.57,231.42,15.1239]
["bitfinex","SOLUSD",1731850227183,20.0,231.55,231.42,15.1239]
["bitfinex","SOLUSD",1731850227789,28.220974,231.56,231.42,15.1239]
["bitfinex","SOLUSD",1731850228000,6.92569304,231.65,231.43,20.12549]
["bitfinex","SOLUSD",1731850228311,4.3176,231.61,231.45,20.12549]
["bitfinex","SOLUSD",1731850229389,19.3477191,231.65,231.46,15.1214]
["bitfinex","SOLUSD",1731850229594,44.027864,231.64,231.47,20.0]
["bitfinex","SOLUSD",1731850229895,0.09367462,231.63,231.47,20.0]
["bitfinex","SOLUSD",1731850230201,0.21916462,231.63,231.47,20.0]
["bitfinex","SOLUSD",1731850230387,0.12549,231.6,231.48,15.12]
["bitfinex","SOLUSD",1731850231389,4.44339,231.6,231.48,10.8]
["bitfinex","SOLUSD",1731850232011,162.1,231.76,231.48,10.8]
["bitfinex","SOLUSD",1731850232012,10.7896,231.71,231.5,0.12549]
["bitfinex","SOLUSD",1731850232201,4.3162,231.68,231.52,20.0]
["bitfinex","SOLUSD",1731850232403,4.3162,231.68,231.53,12.6247]
["bitfinex","SOLUSD",1731850233417,20.0,231.66,231.54,15.1161]
["bitfinex","SOLUSD",1731850233711,0.12549,231.65,231.54,15.1161]
["bitfinex","SOLUSD",1731850234692,23.776884,231.64,231.54,15.1161]
["bitfinex","SOLUSD",1731850234898,0.12549,231.63,231.54,15.1161]
["bitfinex","SOLUSD",1731850235893,23.776884,231.63,231.54,15.1161]
["bitfinex","SOLUSD",1731850236211,0.12549,231.62,231.54,10.7972]
["bitfinex","SOLUSD",1731850236992,4.317,231.64,231.54,15.1161]
["bitfinex","SOLUSD",1731850237414,20.0,231.67,231.54,15.1161]
["bitfinex","SOLUSD",1731850237619,0.12549,231.66,231.54,15.1161]
["bitfinex","SOLUSD",1731850238117,4.3168,231.65,231.54,15.1161]
["bitfinex","SOLUSD",1731850239195,23.902374,231.62,231.53,12.6247]
["bitfinex","SOLUSD",1731850239394,20.21916462,231.59,231.47,12.6247]
["bitfinex","SOLUSD",1731850239717,23.902374,231.52,231.42,12.6247]
["bitfinex","SOLUSD",1731850240601,4.3194,231.51,231.42,16.9457]
["bitfinex","SOLUSD",1731850240908,0.12549,231.5,231.42,16.9457]
["bitfinex","SOLUSD",1731850241593,4.3194,231.51,231.42,16.9457]
["bitfinex","SOLUSD",1731850241791,20.0,231.55,231.42,27.7485]
["bitfinex","SOLUSD",1731850241995,23.902374,231.56,231.42,27.7485]
["bitfinex","SOLUSD",1731850242411,4.3183,231.57,231.43,0.12549]
["bitfinex","SOLUSD",1731850242616,4.3174,231.62,231.43,24.027864]
["bitfinex","SOLUSD",1731850243001,4.3174,231.62,231.44,30.896]
["bitfinex","SOLUSD",1731850243194,4.3164,231.67,231.47,12.6247]
["bitfinex","SOLUSD",1731850243598,38.3339241,231.7,231.47,12.6247]
["bitfinex","SOLUSD",1731850243801,0.09367462,231.66,231.48,4.32]
["bitfinex","SOLUSD",1731850244027,10.8912,231.67,231.35,10.8061]
["bitfinex","SOLUSD",1731850244028,43.47667462,231.6,231.35,10.8061]
["bitfinex","SOLUSD",1731850244319,0.09367462,231.57,231.36,43.5207]
["bitfinex","SOLUSD",1731850244820,0.09367462,231.53,231.36,43.5207]
["bitfinex","SOLUSD",1731850244999,0.21916462,231.53,231.36,43.5207]
["bitfinex","SOLUSD",1731850245195,4.3194,231.51,231.37,15.1272]
["bitfinex","SOLUSD",1731850245431,24.22153862,231.48,231.36,12.6247]
["bitfinex","SOLUSD",1731850245720,23.87055862,231.4,231.26,0.4815948]
["bitfinex","SOLUSD",1731850245902,23.776884,231.38,231.26,0.4815948]
["bitfinex","SOLUSD",1731850246098,20.12549,231.37,231.26,0.4815948]
["bitfinex","SOLUSD",1731850246504,24.44769,231.37,231.26,11.2915948]
["bitfinex","SOLUSD",1731850246905,23.902374,231.32,231.26,0.4815948]
["bitfinex","SOLUSD",1731850247098,0.12549,231.28,231.26,0.4815948]
["bitfinex","SOLUSD",1731850247419,20.0,231.27,231.26,0.4815948]
["bitfinex","SOLUSD",1731850247897,31.3806,231.36,231.26,0.4815948]
["bitfinex","SOLUSD",1731850247898,23.902374,231.36,231.26,0.4815948]
["bitfinex","SOLUSD",1731850248105,0.25098,231.32,231.26,0.4815948]
["bitfinex","SOLUSD",1731850248402,20.0,231.29,231.26,0.4815948]
["bitfinex","SOLUSD",1731850248603,24.3235,231.29,231.26,0.4815948]
["bitfinex","SOLUSD",1731850249621,4.3231,231.32,231.26,0.4815948]
["bitfinex","SOLUSD",1731850249913,4.3213,231.41,231.26,15.6159948]
["bitfinex","SOLUSD",1731850250295,31.3806,231.49,231.28,0.1]
["bitfinex","SOLUSD",1731850250296,4.3202,231.47,231.28,0.1]
["bitfinex","SOLUSD",1731850251524,0.09367462,231.54,231.3,24.027864]
["bitfinex","SOLUSD",1731850251820,24.027864,231.54,231.3,24.027864]
["bitfinex","SOLUSD",1731850252021,0.09367462,231.53,231.3,24.027864]
["bitfinex","SOLUSD",1731850252350,4.3187,231.55,231.31,15.1312]
["bitfinex","SOLUSD",1731850252624,0.09367462,231.49,231.28,4.3237]
["bitfinex","SOLUSD",1731850252815,0.19367462,231.49,231.28,4.3237]
["bitfinex","SOLUSD",1731850253122,0.1,231.49,231.26,0.4815948]
["bitfinex","SOLUSD",1731850253314,20.0,231.51,231.26,0.4815948]
["bitfinex","SOLUSD",1731850253315,0.1,231.44,231.26,0.4815948]
["bitfinex","SOLUSD",1731850253703,0.09367462,231.43,231.26,0.4815948]
["bitfinex","SOLUSD",1731850253899,44.12153862,231.43,231.26,0.4815948]
["bitfinex","SOLUSD",1731850254518,0.09367462,231.39,231.26,0.4815948]
["bitfinex","SOLUSD",1731850254721,0.34465462,231.37,231.26,0.4815948]
["bitfinex","SOLUSD",1731850254918,0.12549,231.34,231.26,0.4815948]
["bitfinex","SOLUSD",1731850255128,23.776884,231.33,231.26,0.4815948]
["bitfinex","SOLUSD",1731850255331,20.0,231.32,231.26,0.4815948]
["bitfinex","SOLUSD",1731850255505,20.0,231.3,231.26,0.4815948]
["bitfinex","SOLUSD",1731850255706,23.902374,231.29,231.26,0.4815948]
["bitfinex","SOLUSD",1731850256323,20.0,231.28,231.26,0.4815948]
["bitfinex","SOLUSD",1731850256631,4.3239,231.27,231.26,0.4815948]
["bitfinex","SOLUSD",1731850257037,28.226274,231.27,231.26,0.4815948]
["bitfinex","SOLUSD",1731850257359,48.226274,231.27,231.26,0.4815948]
["bitfinex","SOLUSD",1731850257502,48.100784,231.27,231.26,0.4815948]
["bitfinex","SOLUSD",1731850258224,24.3239,231.27,231.26,0.4815948]
["bitfinex","SOLUSD",1731850258425,48.44543862,231.27,231.26,0.4815948]
["bitfinex","SOLUSD",1731850260026,48.54543862,231.27,231.26,0.4815948]
["bitfinex","SOLUSD",1731850260237,0.25098,231.25,231.1,11.6569]
["bitfinex","SOLUSD",1731850260604,0.25098,231.21,231.1,11.6569]
["bitfinex","SOLUSD",1731850260823,24.027864,231.21,231.1,11.6569]
["bitfinex","SOLUSD",1731850261038,20.0,231.2,231.1,11.6569]
["bitfinex","SOLUSD",1731850261224,23.902374,231.19,231.1,11.6569]
["bitfinex","SOLUSD",1731850261425,20.0,231.18,231.1,11.6569]
["bitfinex","SOLUSD",1731850261623,20.0,231.2,231.1,11.6569]
["bitfinex","SOLUSD",1731850261624,23.902374,231.19,231.1,11.6569]
["bitfinex","SOLUSD",1731850261837,20.0,231.18,231.1,11.6569]
["bitfinex","SOLUSD",1731850262615,0.09367462,231.24,231.1,11.6569]
["bitfinex","SOLUSD",1731850262838,24.027864,231.21,231.03,0.4815948]
["bitfinex","SOLUSD",1731850263011,0.09367462,231.19,231.03,0.4815948]
["bitfinex","SOLUSD",1731850263209,20.0,231.16,231.03,0.4815948]
["bitfinex","SOLUSD",1731850263411,24.12153862,231.17,230.94,17.173547]
["bitfinex","SOLUSD",1731850263412,0.1,230.95,230.94,17.173547]
["bitfinex","SOLUSD",1731850263612,12.7233482,230.94,230.8,16.13003031]
["bitfinex","SOLUSD",1731850263816,23.776884,231.05,230.84,0.1]
["bitfinex","SOLUSD",1731850264031,23.776884,231.05,230.86,0.1]
["bitfinex","SOLUSD",1731850264235,0.12549,231.13,230.88,0.1]
["bitfinex","SOLUSD",1731850264436,30.65731581,231.13,230.84,17.90591128]
["bitfinex","SOLUSD",1731850264644,23.776884,231.11,230.86,15.1606]
["bitfinex","SOLUSD",1731850265017,23.776884,231.11,230.86,15.2606]
["bitfinex","SOLUSD",1731850265348,4.3267,231.12,230.89,0.2]
["bitfinex","SOLUSD",1731850265515,4.3263,231.15,230.95,0.1]
["bitfinex","SOLUSD",1731850266335,4.3263,231.15,230.95,0.35098]
["bitfinex","SOLUSD",1731850266536,4.3248,231.22,231.03,0.12549]
["bitfinex","SOLUSD",1731850266747,4.3248,231.22,231.05,0.25098]
["bitfinex","SOLUSD",1731850267044,4.3248,231.22,231.05,24.027864]
["bitfinex","SOLUSD",1731850267419,4.3243,231.25,231.05,24.127864]
["bitfinex","SOLUSD",1731850267618,4.3232,231.31,231.11,0.1]
["bitfinex","SOLUSD",1731850267818,4.3218,231.38,231.13,0.1]
["bitfinex","SOLUSD",1731850268046,4.3218,231.38,231.15,0.1]
["bitfinex","SOLUSD",1731850268214,4.3218,231.38,231.12,0.25098]
["bitfinex","SOLUSD",1731850268215,4.3218,231.38,231.16,0.1]
["bitfinex","SOLUSD",1731850268422,4.3214,231.41,231.22,0.1]
["bitfinex","SOLUSD",1731850268722,6.7522813,231.5,231.22,0.1]
["bitfinex","SOLUSD",1731850268923,21.5998,231.49,231.24,24.027864]
["bitfinex","SOLUSD",1731850269232,0.1,231.49,231.24,0.25098]
["bitfinex","SOLUSD",1731850270034,21.8709813,231.5,231.24,24.027864]
["bitfinex","SOLUSD",1731850270237,20.0,231.49,231.24,24.027864]
["bitfinex","SOLUSD",1731850270416,11.0718813,231.5,231.32,0.1]
["bitfinex","SOLUSD",1731850270620,25.932,231.58,231.32,0.1]
["bitfinex","SOLUSD",1731850270621,4.3191,231.53,231.33,0.12549]
["bitfinex","SOLUSD",1731850270832,10.7957,231.58,231.35,24.027864]
["bitfinex","SOLUSD",1731850270833,17.54721905,231.58,231.35,24.027864]
["bitfinex","SOLUSD",1731850271029,0.09367462,231.57,231.35,24.027864]
["bitfinex","SOLUSD",1731850271333,4.3177,231.6,231.37,0.1]
["bitfinex","SOLUSD",1731850271537,4.3177,231.6,231.39,24.027864]
["bitfinex","SOLUSD",1731850272233,4.3177,231.6,231.4,15.1253]
["bitfinex","SOLUSD",1731850272435,0.1,231.72,231.42,0.1]
["bitfinex","SOLUSD",1731850272744,4.7991948,231.61,231.42,0.1]
["bitfinex","SOLUSD",1731850273416,0.4815948,231.61,231.43,0.1]
["bitfinex","SOLUSD",1731850273613,0.4815948,231.61,231.47,0.1]
["bitfinex","SOLUSD",1731850273930,0.4815948,231.61,231.48,0.25098]
["bitfinex","SOLUSD",1731850274337,0.4815948,231.61,231.5,24.027864]
["bitfinex","SOLUSD",1731850274548,0.4815948,231.61,231.52,0.1]
["bitfinex","SOLUSD",1731850274845,0.4815948,231.61,231.57,0.25098]
["bitfinex","SOLUSD",1731850275021,4.3142,231.8,231.67,159.3184052]
["bitfinex","SOLUSD",1731850275223,4.3142,231.8,231.63,0.1]
["bitfinex","SOLUSD",1731850275422,4.3136,231.83,231.63,0.1]
["bitfinex","SOLUSD",1731850275734,4.3136,231.83,231.65,0.1]
["bitfinex","SOLUSD",1731850276034,4.3136,231.83,231.66,0.12549]
["bitfinex","SOLUSD",1731850276243,4.3136,231.83,231.66,0.25098]
["bitfinex","SOLUSD",1731850276451,4.3136,231.83,231.68,44.027864]
["bitfinex","SOLUSD",1731850277364,23.902374,231.82,231.69,4.3161]
["bitfinex","SOLUSD",1731850277528,20.0,231.81,231.68,0.12549]
["bitfinex","SOLUSD",1731850278339,23.776884,231.82,231.68,0.12549]
["bitfinex","SOLUSD",1731850278839,10.9782,231.95,231.68,20.25098]
["bitfinex","SOLUSD",1731850279032,4.3134,231.84,231.69,15.1063]
["bitfinex","SOLUSD",1731850279638,4.3134,231.84,231.69,10.7902]
["bitfinex","SOLUSD",1731850280158,23.776884,231.83,231.69,15.1063]
["bitfinex","SOLUSD",1731850280457,23.776884,231.83,231.69,10.7902]
["bitfinex","SOLUSD",1731850280952,4.3121,231.91,231.71,0.1]
["bitfinex","SOLUSD",1731850281336,4.3121,231.91,231.72,0.25098]
["bitfinex","SOLUSD",1731850281929,4.3121,231.91,231.74,44.027864]
["bitfinex","SOLUSD",1731850283232,4.3121,231.91,231.77,0.12549]
["bitfinex","SOLUSD",1731850283756,4.3125,231.89,231.77,0.12549]
["bitfinex","SOLUSD",1731850283946,20.0,232.0,231.75,15.1023]
["bitfinex","SOLUSD",1731850283947,4.3128,231.87,231.75,15.1023]
["bitfinex","SOLUSD",1731850284149,4.7946948,231.85,231.71,4.3155]
["bitfinex","SOLUSD",1731850284350,4.7946948,231.85,231.68,15.1067]
["bitfinex","SOLUSD",1731850284740,4.7946948,231.85,231.68,15.2067]
["bitfinex","SOLUSD",1731850285437,4.7946948,231.85,231.7,15.1057]
["bitfinex","SOLUSD",1731850285639,4.7946948,231.85,231.71,24.027864]
["bitfinex","SOLUSD",1731850285861,4.7946948,231.85,231.72,20.0]
["bitfinex","SOLUSD",1731850286240,4.7946948,231.85,231.73,0.12549]
["bitfinex","SOLUSD",1731850286836,4.7946948,231.85,231.73,4.44069]
["bitfinex","SOLUSD",1731850287541,4.7946948,231.85,231.71,4.3157]
["bitfinex","SOLUSD",1731850288634,0.4815948,231.85,231.72,20.0]
["bitfinex","SOLUSD",1731850288846,0.4815948,231.85,231.73,4.3153]
["bitfinex","SOLUSD",1731850289249,0.4815948,231.85,231.73,15.1037]
["bitfinex","SOLUSD",1731850289455,0.4815948,231.85,231.74,43.902374]
["bitfinex","SOLUSD",1731850290152,0.4815948,231.85,231.74,20.12549]
["bitfinex","SOLUSD",1731850290458,0.4815948,231.85,231.75,4.3149]
["bitfinex","SOLUSD",1731850291048,0.4815948,231.85,231.75,15.1023]
["bitfinex","SOLUSD",1731850291544,0.1,232.0,231.75,15.1023]
["bitfinex","SOLUSD",1731850291545,4.3084,232.11,231.96,20.0]
["bitfinex","SOLUSD",1731850292264,4.3084,232.11,231.92,0.25098]
["bitfinex","SOLUSD",1731850292438,4.3086,232.1,231.92,0.25098]
["bitfinex","SOLUSD",1731850292637,4.309,232.07,231.94,20.0]
["bitfinex","SOLUSD",1731850293147,4.309,232.07,231.93,15.0907]
["bitfinex","SOLUSD",1731850293345,4.309,232.07,231.93,10.7791]
["bitfinex","SOLUSD",1731850293550,4.309,232.07,231.93,15.0907]
["bitfinex","SOLUSD",1731850294154,24.027864,232.06,231.93,15.0907]
["bitfinex","SOLUSD",1731850294459,4.3094,232.05,231.89,21.5615]
["bitfinex","SOLUSD",1731850294669,4.3094,232.05,231.9,20.12549]
["bitfinex","SOLUSD",1731850294968,0.4768484,232.08,231.96,0.1]
["bitfinex","SOLUSD",1731850295172,0.4768484,232.08,231.98,0.1]
["bitfinex","SOLUSD",1731850295464,0.4768484,232.08,231.98,24.002374]
["bitfinex","SOLUSD",1731850295645,0.4768484,232.08,232.01,20.25098]
["bitfinex","SOLUSD",1731850295845,0.4768484,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1731850296155,0.4768484,232.08,232.04,0.12549]
["bitfinex","SOLUSD",1731850296471,0.4768484,232.08,232.06,4.3092]
["bitfinex","SOLUSD",1731850298965,4.3056,232.26,232.1,20.0]
["bitfinex","SOLUSD",1731850299142,4.3056,232.26,232.11,0.12549]
["bitfinex","SOLUSD",1731850299342,4.3044,232.32,232.12,20.12549]
["bitfinex","SOLUSD",1731850299539,4.3044,232.32,232.15,23.776884]
["bitfinex","SOLUSD",1731850299766,4.3044,232.32,232.16,20.12549]
["bitfinex","SOLUSD",1731850300843,4.3044,232.32,232.18,20.0]
["bitfinex","SOLUSD",1731850301848,22.8391,232.47,232.21,24.027864]
["bitfinex","SOLUSD",1731850302057,22.9391,232.47,232.22,20.0]
["bitfinex","SOLUSD",1731850302259,22.9391,232.47,232.23,0.25098]
["bitfinex","SOLUSD",1731850302878,4.3035,232.37,232.24,15.0705]
["bitfinex","SOLUSD",1731850303374,4.3035,232.37,232.25,0.12549]
["bitfinex","SOLUSD",1731850303870,20.1,232.46,232.26,4.3055]
["bitfinex","SOLUSD",1731850304073,4.3039,232.35,232.25,15.0699]
["bitfinex","SOLUSD",1731850304577,4.8161428,232.33,232.25,10.7642]
["bitfinex","SOLUSD",1731850305461,0.5118428,232.33,232.25,10.7642]
["bitfinex","SOLUSD",1731850306574,0.5118428,232.33,232.14,21.5382]
["bitfinex","SOLUSD",1731850306575,0.5118428,232.33,232.2,44.027864]
["bitfinex","SOLUSD",1731850307877,0.5118428,232.33,232.2,20.12549]
["bitfinex","SOLUSD",1731850308062,0.5118428,232.33,232.21,0.12549]
["bitfinex","SOLUSD",1731850308565,0.5118428,232.33,232.23,20.12549]
["bitfinex","SOLUSD",1731850309671,0.5118428,232.33,232.24,15.0705]
["bitfinex","SOLUSD",1731850310272,0.5118428,232.33,232.25,20.12549]
["bitfinex","SOLUSD",1731850311363,0.5118428,232.33,232.26,0.12549]
["bitfinex","SOLUSD",1731850311750,0.5118428,232.33,232.28,20.12549]
["bitfinex","SOLUSD",1731850311970,0.5118428,232.33,232.28,20.0]
["bitfinex","SOLUSD",1731850312475,0.5118428,232.33,232.27,15.0686]
["bitfinex","SOLUSD",1731850312657,4.8161428,232.33,232.23,4.306]
["bitfinex","SOLUSD",1731850312853,0.5118428,232.33,232.23,15.0711]
["bitfinex","SOLUSD",1731850313984,23.99604862,232.32,232.18,10.7673]
["bitfinex","SOLUSD",1731850314160,23.902374,232.32,232.18,10.7673]
["bitfinex","SOLUSD",1731850315277,23.776884,232.3,232.14,20.12549]
["bitfinex","SOLUSD",1731850315878,23.776884,232.3,232.15,0.12549]
["bitfinex","SOLUSD",1731850316462,23.776884,232.3,232.16,15.0757]
["bitfinex","SOLUSD",1731850316777,28.081684,232.3,232.17,20.0]
["bitfinex","SOLUSD",1731850317659,23.776884,232.3,232.17,20.0]
["bitfinex","SOLUSD",1731850317862,0.09367462,232.31,232.17,20.0]
["bitfinex","SOLUSD",1731850318971,23.902374,232.3,232.18,15.0745]
["bitfinex","SOLUSD",1731850319982,23.902374,232.3,232.18,10.7675]
["bitfinex","SOLUSD",1731850320488,0.09367462,232.25,232.16,4.3073]
["bitfinex","SOLUSD",1731850321286,4.3044,232.32,232.16,36.6125]
["bitfinex","SOLUSD",1731850321780,0.09367462,232.31,232.17,20.0]
["bitfinex","SOLUSD",1731850322190,0.09367462,232.32,232.17,20.0]
["bitfinex","SOLUSD",1731850322366,4.39807462,232.32,232.18,15.0745]
["bitfinex","SOLUSD",1731850322572,0.09367462,232.3,232.18,15.0745]
["bitfinex","SOLUSD",1731850322774,0.09367462,232.28,232.18,15.0745]
["bitfinex","SOLUSD",1731850323365,0.21916462,232.28,232.18,15.0745]
["bitfinex","SOLUSD",1731850323560,0.12549,232.27,232.18,15.0745]
["bitfinex","SOLUSD",1731850324091,0.12549,232.3,232.18,15.0745]
["bitfinex","SOLUSD",1731850324386,23.902374,232.28,232.11,56.87148]
["bitfinex","SOLUSD",1731850324767,0.09367462,232.23,232.11,15.079]
["bitfinex","SOLUSD",1731850324970,23.776884,232.28,232.11,15.079]
["bitfinex","SOLUSD",1731850325166,0.25098,232.27,232.11,15.079]
["bitfinex","SOLUSD",1731850325684,0.12549,232.25,232.11,15.079]
["bitfinex","SOLUSD",1731850326973,0.09367462,232.22,232.11,15.079]
["bitfinex","SOLUSD",1731850327390,0.09367462,232.18,232.06,15.0821]
["bitfinex","SOLUSD",1731850327562,0.09367462,232.13,232.05,1.721969]
["bitfinex","SOLUSD",1731850327766,0.34465462,232.11,232.05,1.721969]
["bitfinex","SOLUSD",1731850328011,0.34465462,232.11,231.96,15.0884]
["bitfinex","SOLUSD",1731850328012,0.34465462,232.09,231.96,10.7775]
["bitfinex","SOLUSD",1731850328287,23.99604862,232.07,231.87,25.8765]
["bitfinex","SOLUSD",1731850328471,0.09367462,232.05,231.91,10.78]
["bitfinex","SOLUSD",1731850328665,0.21916462,232.03,231.91,10.78]
["bitfinex","SOLUSD",1731850328868,0.12549,232.02,231.91,10.78]
["bitfinex","SOLUSD",1731850329069,23.776884,232.05,231.87,25.8765]
["bitfinex","SOLUSD",1731850329383,0.25098,232.04,231.87,25.8765]
["bitfinex","SOLUSD",1731850329573,0.09367462,232.03,231.87,25.8765]
["bitfinex","SOLUSD",1731850330070,16.2999,232.08,231.87,25.8765]
["bitfinex","SOLUSD",1731850330484,31.7273,232.12,231.88,0.1]
["bitfinex","SOLUSD",1731850330684,31.7273,232.12,231.91,0.1]
["bitfinex","SOLUSD",1731850331069,0.09367462,232.11,231.93,20.0]
["bitfinex","SOLUSD",1731850331286,0.09367462,232.11,231.94,0.12549]
["bitfinex","SOLUSD",1731850331487,36.0355,232.12,231.94,0.12549]
["bitfinex","SOLUSD",1731850331787,11.991,232.15,231.96,0.25098]
["bitfinex","SOLUSD",1731850332192,11.991,232.15,231.96,0.35098]
["bitfinex","SOLUSD",1731850332582,11.991,232.15,231.96,0.25098]
["bitfinex","SOLUSD",1731850332780,11.991,232.15,231.96,0.12549]
["bitfinex","SOLUSD",1731850332992,28.06901862,232.14,231.98,20.0]
["bitfinex","SOLUSD",1731850333895,28.06901862,232.14,231.99,15.0868]
["bitfinex","SOLUSD",1731850334193,28.06901862,232.14,232.0,20.0]
["bitfinex","SOLUSD",1731850334394,28.06901862,232.14,231.99,15.0868]
["bitfinex","SOLUSD",1731850335268,0.09367462,232.12,231.99,15.0868]
["bitfinex","SOLUSD",1731850335696,0.09367462,232.12,231.93,20.0]
["bitfinex","SOLUSD",1731850335903,0.09367462,232.12,231.94,36.77269]
["bitfinex","SOLUSD",1731850336193,0.25098,232.11,231.95,20.0]
["bitfinex","SOLUSD",1731850336488,28.084684,232.14,231.96,0.12549]
["bitfinex","SOLUSD",1731850336792,11.991,232.15,231.96,0.25098]
["bitfinex","SOLUSD",1731850336996,0.09367462,232.13,231.96,0.12549]
["bitfinex","SOLUSD",1731850337195,0.19367462,232.13,231.94,15.09]
["bitfinex","SOLUSD",1731850337789,23.99604862,232.11,231.87,21.5638]
["bitfinex","SOLUSD",1731850338004,0.09367462,232.09,231.87,21.5638]
["bitfinex","SOLUSD",1731850338371,0.21916462,232.07,231.88,20.0]
["bitfinex","SOLUSD",1731850338672,0.09367462,232.05,231.89,0.12549]
["bitfinex","SOLUSD",1731850338888,0.12549,232.04,231.89,0.12549]
["bitfinex","SOLUSD",1731850339394,4.3084,232.1,231.91,20.12549]
["bitfinex","SOLUSD",1731850339968,4.3084,232.1,231.92,0.12549]
["bitfinex","SOLUSD",1731850340200,0.09367462,232.14,231.92,0.12549]
["bitfinex","SOLUSD",1731850340389,4.40137462,232.14,231.92,0.12549]
["bitfinex","SOLUSD",1731850341494,10.765,232.24,232.01,0.22549]
["bitfinex","SOLUSD",1731850341794,19.13737532,232.24,232.01,0.22549]
["bitfinex","SOLUSD",1731850342298,4.306,232.23,232.02,0.25098]
["bitfinex","SOLUSD",1731850342800,0.09367462,232.22,232.0,0.12549]
["bitfinex","SOLUSD",1731850343099,0.09367462,232.14,231.98,12.0652]
["bitfinex","SOLUSD",1731850343274,0.09367462,232.1,231.93,15.0907]
["bitfinex","SOLUSD",1731850343475,0.09367462,232.07,231.93,10.7791]
["bitfinex","SOLUSD",1731850343697,0.44465462,232.07,231.91,4.3119]
["bitfinex","SOLUSD",1731850343991,0.34465462,232.07,231.91,15.0919]
["bitfinex","SOLUSD",1731850344198,0.12549,232.07,231.91,15.0919]
["bitfinex","SOLUSD",1731850345191,0.21916462,232.05,231.92,20.0]
["bitfinex","SOLUSD",1731850345399,23.776884,232.03,231.93,15.0907]
["bitfinex","SOLUSD",1731850345590,23.776884,232.04,231.93,15.0907]
["bitfinex","SOLUSD",1731850345995,23.902374,232.07,231.93,15.0907]
["bitfinex","SOLUSD",1731850346191,0.09367462,232.05,231.9,4.312]
["bitfinex","SOLUSD",1731850347081,0.09367462,232.03,231.88,10.7812]
["bitfinex","SOLUSD",1731850347279,0.12549,232.02,231.88,10.7812]
["bitfinex","SOLUSD",1731850347800,0.25098,232.02,231.88,10.7812]
["bitfinex","SOLUSD",1731850347979,0.21916462,232.01,231.88,10.7812]
["bitfinex","SOLUSD",1731850348298,0.25098,231.98,231.88,10.7812]
["bitfinex","SOLUSD",1731850349002,23.776884,231.99,231.88,10.7812]
["bitfinex","SOLUSD",1731850349575,24.12153862,231.98,231.85,4.3131]
["bitfinex","SOLUSD",1731850349774,24.12153862,231.98,231.85,24.3131]
["bitfinex","SOLUSD",1731850349992,0.12549,231.99,231.85,24.3131]
["bitfinex","SOLUSD",1731850350190,4.3107,231.98,231.85,35.0959]
["bitfinex","SOLUSD",1731850350392,23.902374,231.97,231.85,35.0959]
["bitfinex","SOLUSD",1731850351497,28.213274,231.97,231.85,35.0959]
["bitfinex","SOLUSD",1731850351803,0.12549,231.97,231.85,35.0959]
["bitfinex","SOLUSD",1731850352910,4.3094,232.05,231.86,0.12549]
["bitfinex","SOLUSD",1731850353096,4.3094,232.05,231.88,0.12549]
["bitfinex","SOLUSD",1731850353301,10.7709,232.11,231.88,0.12549]
["bitfinex","SOLUSD",1731850353504,10.7709,232.11,231.89,15.0932]
["bitfinex","SOLUSD",1731850353505,19.53969844,232.11,231.89,15.0932]
["bitfinex","SOLUSD",1731850353697,19.53969844,232.11,231.9,20.0]
["bitfinex","SOLUSD",1731850354394,24.12153862,232.1,231.91,15.092]
["bitfinex","SOLUSD",1731850354709,24.12153862,232.1,231.92,20.0]
["bitfinex","SOLUSD",1731850355604,24.12153862,232.08,231.93,15.0907]
["bitfinex","SOLUSD",1731850356404,24.12153862,232.08,231.88,10.781]
["bitfinex","SOLUSD",1731850356984,0.09367462,232.03,231.86,4.3129]
["bitfinex","SOLUSD",1731850357190,0.09367462,232.03,231.78,12.0652]
["bitfinex","SOLUSD",1731850357191,0.34465462,232.03,231.84,4.3131]
["bitfinex","SOLUSD",1731850358102,0.34465462,232.03,231.78,12.0652]
["bitfinex","SOLUSD",1731850358288,24.12153862,232.01,231.79,56.671]
["bitfinex","SOLUSD",1731850359221,0.21916462,231.97,231.79,15.0998]
["bitfinex","SOLUSD",1731850359399,0.21916462,231.93,231.79,10.7856]
["bitfinex","SOLUSD",1731850359587,0.21916462,231.93,231.72,12.1189]
["bitfinex","SOLUSD",1731850359588,0.21916462,231.89,231.74,10.7876]
["bitfinex","SOLUSD",1731850359793,0.09367462,231.85,231.74,10.7876]
["bitfinex","SOLUSD",1731850360103,0.09367462,231.83,231.74,10.7876]
["bitfinex","SOLUSD",1731850360402,23.902374,231.81,231.69,15.1062]
["bitfinex","SOLUSD",1731850361404,23.902374,231.85,231.69,36.6867]
["bitfinex","SOLUSD",1731850361811,0.21916462,231.84,231.69,36.6867]
["bitfinex","SOLUSD",1731850362004,0.12549,231.83,231.69,36.6867]
["bitfinex","SOLUSD",1731850362301,22.9786,231.94,231.69,32.3706]
["bitfinex","SOLUSD",1731850362506,28.088484,231.93,231.7,24.027864]
["bitfinex","SOLUSD",1731850362801,4.3116,231.93,231.72,0.25098]
["bitfinex","SOLUSD",1731850363388,4.3116,231.93,231.73,15.1037]
["bitfinex","SOLUSD",1731850363593,4.3116,231.93,231.74,20.25098]
["bitfinex","SOLUSD",1731850363901,4.3116,231.93,231.76,51.29868]
["bitfinex","SOLUSD",1731850364796,0.09367462,231.92,231.77,15.1011]
["bitfinex","SOLUSD",1731850365113,15.0874,231.98,231.78,20.0]
["bitfinex","SOLUSD",1731850365411,23.902374,231.97,231.78,20.0]
["bitfinex","SOLUSD",1731850365783,0.09367462,231.96,231.77,15.1011]
["bitfinex","SOLUSD",1731850366095,0.31916462,231.94,231.77,10.7865]
["bitfinex","SOLUSD",1731850366497,0.21916462,231.92,231.77,10.7865]
["bitfinex","SOLUSD",1731850366681,0.09367462,231.88,231.71,15.105]
["bitfinex","SOLUSD",1731850366882,0.09367462,231.86,231.71,15.105]
["bitfinex","SOLUSD",1731850367099,0.09367462,231.84,231.71,15.105]
["bitfinex","SOLUSD",1731850367411,0.21916462,231.82,231.71,15.105]
["bitfinex","SOLUSD",1731850367611,0.12549,231.81,231.71,15.105]
["bitfinex","SOLUSD",1731850368015,0.12549,231.81,231.71,10.7893]
["bitfinex","SOLUSD",1731850368507,0.12549,231.81,231.66,10.7916]
["bitfinex","SOLUSD",1731850368508,0.12549,231.79,231.66,10.7916]
["bitfinex","SOLUSD",1731850368814,4.3144,231.78,231.66,10.7916]
["bitfinex","SOLUSD",1731850368999,23.902374,231.77,231.66,10.7916]
["bitfinex","SOLUSD",1731850370109,4.3148,231.76,231.66,10.7916]
["bitfinex","SOLUSD",1731850370615,23.776884,231.75,231.66,10.7916]
["bitfinex","SOLUSD",1731850371009,0.12549,231.74,231.64,4.317]
["bitfinex","SOLUSD",1731850371185,0.21916462,231.73,231.62,4.3173]
["bitfinex","SOLUSD",1731850371509,0.12549,231.72,231.62,4.3173]
["bitfinex","SOLUSD",1731850371712,0.09367462,231.67,231.56,10.7962]
["bitfinex","SOLUSD",1731850371905,0.12549,231.66,231.56,10.7962]
["bitfinex","SOLUSD",1731850372590,4.3168,231.65,231.56,15.1146]
["bitfinex","SOLUSD",1731850372806,23.776884,231.64,231.56,10.7962]
["bitfinex","SOLUSD",1731850373002,4.3157,231.71,231.58,15.4227749]
["bitfinex","SOLUSD",1731850373204,0.12549,231.79,231.59,20.0]
["bitfinex","SOLUSD",1731850373396,15.954,231.8,231.6,0.25098]
["bitfinex","SOLUSD",1731850373597,15.954,231.8,231.63,11.6911]
["bitfinex","SOLUSD",1731850373907,0.09367462,231.79,231.63,11.6911]
["bitfinex","SOLUSD",1731850374116,0.09367462,231.79,231.61,31.7944]
["bitfinex","SOLUSD",1731850374491,0.09367462,231.79,231.59,20.0]
["bitfinex","SOLUSD",1731850374807,15.954,231.8,231.61,20.0]
["bitfinex","SOLUSD",1731850374808,0.09367462,231.75,231.61,20.0]
["bitfinex","SOLUSD",1731850375214,0.21916462,231.75,231.61,20.0]
["bitfinex","SOLUSD",1731850375391,0.12549,231.74,231.61,20.0]
["bitfinex","SOLUSD",1731850375591,0.12549,231.74,231.6,15.1121]
["bitfinex","SOLUSD",1731850375592,0.09367462,231.73,231.6,15.1121]
["bitfinex","SOLUSD",1731850375791,0.25098,231.72,231.6,15.1121]
["bitfinex","SOLUSD",1731850376106,0.09367462,231.69,231.58,0.3094749]
["bitfinex","SOLUSD",1731850376311,0.12549,231.68,231.58,0.3094749]
["bitfinex","SOLUSD",1731850376519,0.09367462,231.67,231.58,0.3094749]
["bitfinex","SOLUSD",1731850376691,23.902374,231.65,231.58,0.3094749]
["bitfinex","SOLUSD",1731850377991,0.12549,231.63,231.58,0.3094749]
["bitfinex","SOLUSD",1731850378201,0.12549,231.61,231.58,0.3094749]
["bitfinex","SOLUSD",1731850378794,44.06122659,231.65,231.58,0.3094749]
["bitfinex","SOLUSD",1731850378795,4.3177,231.6,231.58,0.3094749]
["bitfinex","SOLUSD",1731850379597,44.06122659,231.65,231.58,0.3094749]
["bitfinex","SOLUSD",1731850379598,0.12549,231.63,231.58,0.3094749]
["bitfinex","SOLUSD",1731850379793,23.776884,231.65,231.58,0.3094749]
["bitfinex","SOLUSD",1731850380120,6.82758961,231.77,231.58,0.3094749]
["bitfinex","SOLUSD",1731850380121,4.3148,231.76,231.61,20.12549]
["bitfinex","SOLUSD",1731850380414,10.7842,231.83,231.62,0.12549]
["bitfinex","SOLUSD",1731850380589,0.09367462,231.82,231.62,0.12549]
["bitfinex","SOLUSD",1731850380790,0.09367462,231.8,231.63,15.1102]
["bitfinex","SOLUSD",1731850381210,0.09367462,231.8,231.64,20.0]
["bitfinex","SOLUSD",1731850381515,0.09367462,231.8,231.63,15.1102]
["bitfinex","SOLUSD",1731850381717,24.12153862,231.8,231.63,15.1102]
["bitfinex","SOLUSD",1731850382608,0.1,231.77,231.6,11.6911]
["bitfinex","SOLUSD",1731850382825,0.09367462,231.74,231.58,15.4226749]
["bitfinex","SOLUSD",1731850383006,0.25098,231.73,231.58,0.3094749]
["bitfinex","SOLUSD",1731850383316,0.12549,231.71,231.58,0.3094749]
["bitfinex","SOLUSD",1731850383620,0.12549,231.7,231.58,0.3094749]
["bitfinex","SOLUSD",1731850384508,43.7304,231.76,231.58,15.4229749]
["bitfinex","SOLUSD",1731850384712,4.3149,231.75,231.58,15.4229749]
["bitfinex","SOLUSD",1731850385421,0.09367462,231.74,231.58,15.4229749]
["bitfinex","SOLUSD",1731850385800,4.3149,231.75,231.58,15.4229749]
["bitfinex","SOLUSD",1731850385801,24.12153862,231.72,231.58,11.1048749]
["bitfinex","SOLUSD",1731850386005,24.12153862,231.72,231.58,15.4229749]
["bitfinex","SOLUSD",1731850386213,24.12153862,231.72,231.58,11.1048749]
["bitfinex","SOLUSD",1731850386808,4.3153,231.73,231.58,15.4229749]
["bitfinex","SOLUSD",1731850387120,0.1,231.82,231.58,15.4229749]
["bitfinex","SOLUSD",1731850387121,15.9536,231.82,231.61,20.12549]
["bitfinex","SOLUSD",1731850387434,15.9536,231.82,231.62,0.12549]
["bitfinex","SOLUSD",1731850387726,15.9536,231.82,231.65,15.1089]
["bitfinex","SOLUSD",1731850388814,4.3136,231.82,231.68,20.0]
["bitfinex","SOLUSD",1731850389932,4.3127,231.87,231.68,20.0]
["bitfinex","SOLUSD",1731850390733,4.3127,231.87,231.7,15.1057]
["bitfinex","SOLUSD",1731850390917,64.2946,231.78,231.73,20.0]
["bitfinex","SOLUSD",1731850391818,64.2946,231.78,231.74,15.103]
["bitfinex","SOLUSD",1731850392130,64.2946,231.78,231.75,20.0]
["bitfinex","SOLUSD",1731850393122,64.2946,231.78,231.74,10.7879]
["bitfinex","SOLUSD",1731850393434,64.2946,231.78,231.72,16.2016]
["bitfinex","SOLUSD",1731850393741,64.2946,231.78,231.72,26.9904]
["bitfinex","SOLUSD",1731850393911,64.2946,231.78,231.69,4.3159]
["bitfinex","SOLUSD",1731850394112,0.09367462,231.75,231.66,11.6209]
["bitfinex","SOLUSD",1731850394336,0.09367462,231.75,231.62,42.8615]
["bitfinex","SOLUSD",1731850394337,0.12549,231.74,231.62,47.1789]
["bitfinex","SOLUSD",1731850395441,23.902374,231.72,231.62,47.1789]
["bitfinex","SOLUSD",1731850395648,23.902374,231.72,231.6,4.3176]
["bitfinex","SOLUSD",1731850395941,4.3153,231.73,231.59,15.9387]
["bitfinex","SOLUSD",1731850396313,23.902374,231.72,231.59,15.9387]
["bitfinex","SOLUSD",1731850396514,4.3146,231.77,231.59,26.7336]
["bitfinex","SOLUSD",1731850397533,64.2946,231.78,231.6,24.027864]
["bitfinex","SOLUSD",1731850397744,68.6091,231.78,231.62,0.25098]
["bitfinex","SOLUSD",1731850398032,23.776884,231.77,231.62,0.25098]
["bitfinex","SOLUSD",1731850398741,64.2946,231.78,231.64,20.25098]
["bitfinex","SOLUSD",1731850398922,64.2946,231.78,231.66,20.0]
["bitfinex","SOLUSD",1731850399436,68.609,231.78,231.64,0.12549]
["bitfinex","SOLUSD",1731850399642,68.609,231.78,231.64,20.12549]
["bitfinex","SOLUSD",1731850400045,64.2946,231.78,231.65,23.902374]
["bitfinex","SOLUSD",1731850400218,68.6091,231.78,231.66,20.0]
["bitfinex","SOLUSD",1731850400733,68.6091,231.78,231.64,20.0]
["bitfinex","SOLUSD",1731850401035,64.2946,231.78,231.68,20.12549]
["bitfinex","SOLUSD",1731850401243,64.2946,231.78,231.69,0.12549]
["bitfinex","SOLUSD",1731850401422,64.2946,231.78,231.71,0.12549]
["bitfinex","SOLUSD",1731850401734,63.86382547,231.78,231.74,20.25098]
["bitfinex","SOLUSD",1731850402933,63.86382547,231.78,231.76,20.12549]
["bitfinex","SOLUSD",1731850403830,63.86382547,231.78,231.77,4.3146]
["bitfinex","SOLUSD",1731850404138,63.86382547,231.78,231.77,4.44009]
["bitfinex","SOLUSD",1731850406034,63.86382547,231.78,231.77,4.3146]
["bitfinex","SOLUSD",1731850406617,63.86382547,231.78,231.77,4.44009]
["bitfinex","SOLUSD",1731850408343,63.86382547,231.78,231.77,4.3146]
["bitfinex","SOLUSD",1731850409537,63.86382547,231.78,231.75,10.7874]
["bitfinex","SOLUSD",1731850409726,68.17832547,231.78,231.7,15.1055]
["bitfinex","SOLUSD",1731850410346,23.776884,231.77,231.65,10.792]
["bitfinex","SOLUSD",1731850410821,23.776884,231.77,231.65,15.1088]
["bitfinex","SOLUSD",1731850411825,23.776884,231.75,231.6,15.36308]
["bitfinex","SOLUSD",1731850412026,23.776884,231.75,231.61,20.0]
["bitfinex","SOLUSD",1731850412524,0.12549,231.74,231.61,20.0]
["bitfinex","SOLUSD",1731850413333,23.776884,231.72,231.63,20.0]
["bitfinex","SOLUSD",1731850413938,23.776884,231.72,231.62,10.7935]
["bitfinex","SOLUSD",1731850414142,0.12549,231.71,231.62,10.7935]
["bitfinex","SOLUSD",1731850414822,0.12549,231.69,231.58,0.3094749]
["bitfinex","SOLUSD",1731850415029,0.21916462,231.7,231.58,0.3094749]
["bitfinex","SOLUSD",1731850415030,31.00746462,231.66,231.58,0.3094749]
["bitfinex","SOLUSD",1731850415346,23.99604862,231.62,231.58,0.3094749]
["bitfinex","SOLUSD",1731850415545,0.25098,231.61,231.58,0.3094749]
["bitfinex","SOLUSD",1731850416849,23.776884,231.59,231.58,0.3094749]
["bitfinex","SOLUSD",1731850417156,4.3168,231.65,231.58,0.3094749]
["bitfinex","SOLUSD",1731850417451,4.3162,231.69,231.58,0.3094749]
["bitfinex","SOLUSD",1731850417649,0.09367462,231.68,231.58,0.3094749]
["bitfinex","SOLUSD",1731850417829,4.3162,231.69,231.58,0.3094749]
["bitfinex","SOLUSD",1731850418233,0.09367462,231.68,231.58,0.3094749]
["bitfinex","SOLUSD",1731850418531,23.87055862,231.68,231.58,0.3094749]
["bitfinex","SOLUSD",1731850418748,23.776884,231.66,231.58,0.3094749]
["bitfinex","SOLUSD",1731850419444,26.38513548,231.74,231.58,15.4228749]
["bitfinex","SOLUSD",1731850419445,4.3161,231.69,231.58,15.4228749]
["bitfinex","SOLUSD",1731850419642,0.09367462,231.68,231.58,11.1048749]
["bitfinex","SOLUSD",1731850420348,0.09367462,231.68,231.58,0.3094749]
["bitfinex","SOLUSD",1731850420759,28.092984,231.69,231.58,15.4229749]
["bitfinex","SOLUSD",1731850420960,23.776884,231.69,231.58,15.4229749]
["bitfinex","SOLUSD",1731850421136,72.59711648,231.78,231.58,15.4229749]
["bitfinex","SOLUSD",1731850421827,12.3009,231.76,231.58,15.4229749]
["bitfinex","SOLUSD",1731850422241,4.3151,231.74,231.59,20.0]
["bitfinex","SOLUSD",1731850422474,12.3009,231.76,231.59,20.0]
["bitfinex","SOLUSD",1731850422748,34.4224,231.75,231.62,20.0]
["bitfinex","SOLUSD",1731850423435,4.3147,231.77,231.62,20.0]
["bitfinex","SOLUSD",1731850424341,24.12153862,231.76,231.61,15.1116]
["bitfinex","SOLUSD",1731850424736,0.34465462,231.76,231.61,10.794]
["bitfinex","SOLUSD",1731850425057,23.776884,231.74,231.61,10.794]
["bitfinex","SOLUSD",1731850425729,0.34465462,231.73,231.61,10.794]
["bitfinex","SOLUSD",1731850426945,24.12153862,231.71,231.58,0.3094749]
["bitfinex","SOLUSD",1731850427948,30.86207969,231.71,231.58,0.3094749]
["bitfinex","SOLUSD",1731850428151,24.12153862,231.71,231.58,0.3094749]
["bitfinex","SOLUSD",1731850428330,24.12153862,231.71,231.58,4.6274749]
["bitfinex","SOLUSD",1731850429559,23.902374,231.69,231.58,4.6274749]
["bitfinex","SOLUSD",1731850429931,0.09367462,231.66,231.58,0.3094749]
["bitfinex","SOLUSD",1731850430131,0.21916462,231.64,231.58,0.3094749]
["bitfinex","SOLUSD",1731850430334,0.12549,231.63,231.58,0.3094749]
["bitfinex","SOLUSD",1731850430562,0.09367462,231.64,231.58,0.3094749]
["bitfinex","SOLUSD",1731850430942,0.12549,231.63,231.58,0.3094749]
["bitfinex","SOLUSD",1731850431656,23.776884,231.61,231.58,0.3094749]
["bitfinex","SOLUSD",1731850432850,28.094484,231.61,231.58,0.3094749]
["bitfinex","SOLUSD",1731850433549,10.8898,231.7,231.58,0.3094749]
["bitfinex","SOLUSD",1731850433550,8.5450177,231.83,231.65,159.8]
["bitfinex","SOLUSD",1731850433734,8.5450177,231.83,231.61,30.062]
["bitfinex","SOLUSD",1731850433735,4.3143,231.79,231.62,20.25098]
["bitfinex","SOLUSD",1731850433942,10.7827,231.86,231.62,20.25098]
["bitfinex","SOLUSD",1731850434142,4.3139,231.81,231.62,20.25098]
["bitfinex","SOLUSD",1731850435068,4.3139,231.81,231.64,20.25098]
["bitfinex","SOLUSD",1731850435942,4.3135,231.83,231.66,20.25098]
["bitfinex","SOLUSD",1731850436336,4.3141,231.8,231.66,20.12549]
["bitfinex","SOLUSD",1731850436555,4.3141,231.8,231.66,20.0]
["bitfinex","SOLUSD",1731850437550,12.2597,231.9,231.69,12.65398]
["bitfinex","SOLUSD",1731850437756,4.3132,231.85,231.7,20.0]
["bitfinex","SOLUSD",1731850438558,4.3133,231.84,231.7,20.0]
["bitfinex","SOLUSD",1731850439562,4.3133,231.84,231.71,15.105]
["bitfinex","SOLUSD",1731850439869,4.3133,231.84,231.72,20.0]
["bitfinex","SOLUSD",1731850440163,4.313,231.86,231.72,20.0]
["bitfinex","SOLUSD",1731850440465,4.3126,231.88,231.75,20.0]
["bitfinex","SOLUSD",1731850441355,39.3699408,231.95,231.76,0.12549]
["bitfinex","SOLUSD",1731850441356,4.3123,231.9,231.76,0.12549]
["bitfinex","SOLUSD",1731850441563,12.2597,231.95,231.83,95.93617453]
["bitfinex","SOLUSD",1731850441741,4.3115,231.94,231.78,20.25098]
["bitfinex","SOLUSD",1731850442541,0.09367462,231.93,231.78,20.0]
["bitfinex","SOLUSD",1731850442756,0.12549,231.92,231.78,20.0]
["bitfinex","SOLUSD",1731850442964,23.776884,231.93,231.78,20.0]
["bitfinex","SOLUSD",1731850443468,4.3118,231.92,231.79,15.0998]
["bitfinex","SOLUSD",1731850443655,4.3118,231.92,231.8,20.0]
["bitfinex","SOLUSD",1731850444168,4.3118,231.92,231.79,15.0998]
["bitfinex","SOLUSD",1731850444461,0.09367462,231.91,231.79,15.0998]
["bitfinex","SOLUSD",1731850444672,0.21916462,231.91,231.79,10.7856]
["bitfinex","SOLUSD",1731850444862,0.21916462,231.91,231.74,30.062]
["bitfinex","SOLUSD",1731850444863,0.09367462,231.89,231.74,30.062]
["bitfinex","SOLUSD",1731850445175,0.25098,231.88,231.74,10.7879]
["bitfinex","SOLUSD",1731850445961,0.09367462,231.85,231.74,10.7879]
["bitfinex","SOLUSD",1731850446147,0.09367462,231.85,231.7,15.1057]
["bitfinex","SOLUSD",1731850446556,24.027864,231.86,231.7,15.1057]
["bitfinex","SOLUSD",1731850447651,0.09367462,231.83,231.7,15.1057]
["bitfinex","SOLUSD",1731850449274,24.027864,231.81,231.7,15.1057]
["bitfinex","SOLUSD",1731850449647,28.340164,231.89,231.7,15.1057]
["bitfinex","SOLUSD",1731850449870,28.089184,231.89,231.7,15.1057]
["bitfinex","SOLUSD",1731850450257,0.09367462,231.88,231.7,15.1057]
["bitfinex","SOLUSD",1731850450458,0.19367462,231.88,231.7,15.1057]
["bitfinex","SOLUSD",1731850451054,0.09367462,231.86,231.7,15.1057]
["bitfinex","SOLUSD",1731850451255,23.99604862,231.82,231.68,4.3162]
["bitfinex","SOLUSD",1731850451452,0.09367462,231.8,231.65,10.7921]
["bitfinex","SOLUSD",1731850451657,0.12549,231.81,231.65,15.1089]
["bitfinex","SOLUSD",1731850452150,43.0556,231.83,231.65,36.7931]
["bitfinex","SOLUSD",1731850452570,0.09367462,231.82,231.65,36.6931]
["bitfinex","SOLUSD",1731850453076,47.3691,231.83,231.68,15.1069]
["bitfinex","SOLUSD",1731850453371,47.3691,231.83,231.69,20.12549]
["bitfinex","SOLUSD",1731850453573,12.3744,231.88,231.72,20.12549]
["bitfinex","SOLUSD",1731850453774,36.4114,231.9,231.75,0.12549]
["bitfinex","SOLUSD",1731850454084,36.4114,231.9,231.74,20.0]
["bitfinex","SOLUSD",1731850454281,36.4114,231.9,231.73,31.7307]
["bitfinex","SOLUSD",1731850454578,36.4114,231.9,231.74,20.0]
["bitfinex","SOLUSD",1731850455158,4.3125,231.88,231.75,15.1023]
["bitfinex","SOLUSD",1731850455761,23.776884,231.87,231.75,15.1023]
["bitfinex","SOLUSD",1731850456478,0.25098,231.88,231.75,15.1023]
["bitfinex","SOLUSD",1731850456788,24.12153862,231.83,231.69,10.7901]
["bitfinex","SOLUSD",1731850457453,24.12153862,231.83,231.64,12.6902]
["bitfinex","SOLUSD",1731850457454,24.12153862,231.83,231.65,4.3168]
["bitfinex","SOLUSD",1731850457860,24.22153862,231.83,231.65,4.3168]
["bitfinex","SOLUSD",1731850458056,24.12153862,231.83,231.65,4.3168]
["bitfinex","SOLUSD",1731850458356,24.12153862,231.81,231.65,15.1089]
["bitfinex","SOLUSD",1731850460370,0.34465462,231.79,231.65,10.7921]
["bitfinex","SOLUSD",1731850460675,24.12153862,231.79,231.65,10.7921]
["bitfinex","SOLUSD",1731850461772,24.12153862,231.77,231.65,10.7921]
["bitfinex","SOLUSD",1731850461961,23.776884,231.77,231.65,10.7921]
["bitfinex","SOLUSD",1731850462957,4.3148,231.76,231.65,10.7921]
["bitfinex","SOLUSD",1731850463965,0.34465462,231.78,231.65,10.7921]
["bitfinex","SOLUSD",1731850464185,4.3144,231.78,231.66,20.0]
["bitfinex","SOLUSD",1731850465572,28.43503862,231.83,231.67,15.1076]
["bitfinex","SOLUSD",1731850465770,28.43503862,231.83,231.68,20.0]
["bitfinex","SOLUSD",1731850467159,28.43503862,231.83,231.69,4.3161]
["bitfinex","SOLUSD",1731850467579,39.21873862,231.83,231.67,10.7912]
["bitfinex","SOLUSD",1731850467780,39.21873862,231.83,231.67,15.1076]
["bitfinex","SOLUSD",1731850469165,39.21873862,231.83,231.67,10.7912]
["bitfinex","SOLUSD",1731850470578,39.21873862,231.83,231.63,35.1102]
["bitfinex","SOLUSD",1731850472067,23.99604862,231.81,231.63,35.1102]
["bitfinex","SOLUSD",1731850472286,39.21993862,231.81,231.63,35.1102]
["bitfinex","SOLUSD",1731850479691,39.21993862,231.81,231.58,12.9996749]
["bitfinex","SOLUSD",1731850479868,0.09367462,231.74,231.59,15.1128]
["bitfinex","SOLUSD",1731850480068,0.09367462,231.74,231.59,10.7949]
["bitfinex","SOLUSD",1731850480273,0.09367462,231.74,231.59,15.1128]
["bitfinex","SOLUSD",1731850480689,0.09367462,231.72,231.58,0.3094749]
["bitfinex","SOLUSD",1731850481291,0.09367462,231.72,231.58,4.6275749]
["bitfinex","SOLUSD",1731850481892,24.027864,231.7,231.58,0.3094749]
["bitfinex","SOLUSD",1731850482189,4.3157,231.71,231.58,0.3094749]
["bitfinex","SOLUSD",1731850482772,4.3153,231.73,231.59,15.1128]
["bitfinex","SOLUSD",1731850482968,0.09367462,231.72,231.59,15.1128]
["bitfinex","SOLUSD",1731850483169,0.09367462,231.72,231.58,0.3094749]
["bitfinex","SOLUSD",1731850483375,24.12153862,231.72,231.58,0.3094749]
["bitfinex","SOLUSD",1731850484494,24.12153862,231.72,231.58,15.4229749]
["bitfinex","SOLUSD",1731850484686,4.3157,231.71,231.58,15.4229749]
["bitfinex","SOLUSD",1731850484874,0.25098,231.69,231.58,15.4229749]
["bitfinex","SOLUSD",1731850485196,4.3157,231.71,231.58,15.4229749]
["bitfinex","SOLUSD",1731850485695,4.3157,231.71,231.59,20.0]
["bitfinex","SOLUSD",1731850485871,0.09367462,231.7,231.58,15.4229749]
["bitfinex","SOLUSD",1731850486072,0.09367462,231.7,231.58,11.1048749]
["bitfinex","SOLUSD",1731850486487,24.12153862,231.7,231.58,11.1048749]
["bitfinex","SOLUSD",1731850486685,24.12153862,231.7,231.58,15.4229749]
["bitfinex","SOLUSD",1731850486879,24.12153862,231.68,231.58,15.4229749]
["bitfinex","SOLUSD",1731850487076,24.12153862,231.68,231.58,11.1048749]
["bitfinex","SOLUSD",1731850487598,24.027864,231.68,231.58,15.4229749]
["bitfinex","SOLUSD",1731850488192,0.09367462,231.67,231.58,15.4229749]
["bitfinex","SOLUSD",1731850488397,4.3149,231.75,231.59,20.0]
["bitfinex","SOLUSD",1731850488985,4.3149,231.75,231.6,15.1121]
["bitfinex","SOLUSD",1731850488986,0.09367462,231.74,231.6,15.1121]
["bitfinex","SOLUSD",1731850489187,0.09367462,231.74,231.61,20.0]
["bitfinex","SOLUSD",1731850489909,30.3836,231.76,231.61,20.0]
["bitfinex","SOLUSD",1731850490082,30.3836,231.76,231.61,33.2602]
["bitfinex","SOLUSD",1731850491288,24.027864,231.75,231.63,20.0]
["bitfinex","SOLUSD",1731850491902,30.3836,231.76,231.63,20.0]
["bitfinex","SOLUSD",1731850492491,30.3836,231.76,231.64,0.12549]
["bitfinex","SOLUSD",1731850493197,30.3836,231.76,231.66,20.0]
["bitfinex","SOLUSD",1731850493784,23.776884,231.76,231.66,20.0]
["bitfinex","SOLUSD",1731850494411,0.12549,231.75,231.65,15.1089]
["bitfinex","SOLUSD",1731850495195,0.12549,231.75,231.65,10.7921]
["bitfinex","SOLUSD",1731850495404,23.776884,231.73,231.65,10.7921]
["bitfinex","SOLUSD",1731850495611,0.12549,231.8,231.66,20.0]
["bitfinex","SOLUSD",1731850495801,24.027864,231.8,231.66,20.0]
["bitfinex","SOLUSD",1731850496888,24.027864,231.8,231.67,15.1076]
["bitfinex","SOLUSD",1731850496889,0.21916462,231.79,231.67,15.1076]
["bitfinex","SOLUSD",1731850497415,0.12549,231.79,231.67,15.1076]
["bitfinex","SOLUSD",1731850497909,0.09367462,231.78,231.67,15.1076]
["bitfinex","SOLUSD",1731850498104,0.12549,231.77,231.67,15.1076]
["bitfinex","SOLUSD",1731850498305,0.25098,231.77,231.67,15.1076]
["bitfinex","SOLUSD",1731850498796,0.25098,231.77,231.62,21.587]
["bitfinex","SOLUSD",1731850498997,23.776884,231.75,231.63,20.0]
["bitfinex","SOLUSD",1731850499509,32.0361,231.86,231.64,0.1]
["bitfinex","SOLUSD",1731850499711,4.3134,231.84,231.64,0.35098]
["bitfinex","SOLUSD",1731850500295,4.3134,231.84,231.64,0.25098]
["bitfinex","SOLUSD",1731850500497,4.3134,231.84,231.64,0.35098]
["bitfinex","SOLUSD",1731850501101,0.12549,231.82,231.67,0.12549]
["bitfinex","SOLUSD",1731850501303,4.3132,231.85,231.67,0.25098]
["bitfinex","SOLUSD",1731850501698,26.35949886,231.97,231.67,0.25098]
["bitfinex","SOLUSD",1731850501699,4.3121,231.91,231.71,20.45098]
["bitfinex","SOLUSD",1731850501902,32.0361,231.92,231.75,0.1]
["bitfinex","SOLUSD",1731850502102,32.0361,231.97,231.76,0.25098]
["bitfinex","SOLUSD",1731850502313,36.347,231.97,231.78,0.25098]
["bitfinex","SOLUSD",1731850502523,36.347,231.97,231.76,0.25098]
["bitfinex","SOLUSD",1731850502813,0.1,231.95,231.71,0.12549]
["bitfinex","SOLUSD",1731850502998,5.74809116,231.94,231.71,20.25098]
["bitfinex","SOLUSD",1731850503207,0.09367462,231.92,231.73,20.0]
["bitfinex","SOLUSD",1731850503400,0.09367462,231.92,231.74,0.12549]
["bitfinex","SOLUSD",1731850503717,24.12153862,231.92,231.74,0.12549]
["bitfinex","SOLUSD",1731850503913,23.776884,231.92,231.74,0.25098]
["bitfinex","SOLUSD",1731850504301,23.776884,231.92,231.74,6.89776383]
["bitfinex","SOLUSD",1731850504508,28.088884,231.92,231.77,15.1011]
["bitfinex","SOLUSD",1731850504714,28.088884,231.92,231.78,20.0]
["bitfinex","SOLUSD",1731850505101,0.21916462,231.91,231.77,15.1011]
["bitfinex","SOLUSD",1731850505505,23.99604862,231.89,231.73,20.25098]
["bitfinex","SOLUSD",1731850506216,0.21916462,231.85,231.72,15.1043]
["bitfinex","SOLUSD",1731850506405,0.12549,231.87,231.72,15.1043]
["bitfinex","SOLUSD",1731850506808,0.09367462,231.86,231.72,15.1043]
["bitfinex","SOLUSD",1731850507123,4.3129,231.86,231.72,15.1043]
["bitfinex","SOLUSD",1731850507296,23.776884,231.85,231.72,15.1043]
["bitfinex","SOLUSD",1731850507627,23.776884,231.85,231.73,20.0]
["bitfinex","SOLUSD",1731850508118,23.776884,231.85,231.7,45.4038]
["bitfinex","SOLUSD",1731850508119,28.090184,231.85,231.74,10.7879]
["bitfinex","SOLUSD",1731850509611,23.776884,231.85,231.74,10.7879]
["bitfinex","SOLUSD",1731850509820,17.5299,231.96,231.75,20.0]
["bitfinex","SOLUSD",1731850510020,17.5299,231.96,231.76,0.25098]
["bitfinex","SOLUSD",1731850510525,17.5299,231.96,231.76,0.35098]
["bitfinex","SOLUSD",1731850510700,45.255,232.02,231.82,32.5575]
["bitfinex","SOLUSD",1731850511017,45.255,232.02,231.83,20.0]
["bitfinex","SOLUSD",1731850511319,0.1,232.0,231.8,12.8463]
["bitfinex","SOLUSD",1731850511526,4.3105,231.99,231.82,20.12549]
["bitfinex","SOLUSD",1731850511699,4.3105,231.99,231.83,0.12549]
["bitfinex","SOLUSD",1731850511902,4.3105,231.99,231.82,20.12549]
["bitfinex","SOLUSD",1731850511903,0.09367462,231.98,231.82,20.0]
["bitfinex","SOLUSD",1731850512115,23.87055862,231.98,231.81,15.0984]
["bitfinex","SOLUSD",1731850512312,0.09367462,231.96,231.79,4.3141]
["bitfinex","SOLUSD",1731850512576,0.09367462,231.9,231.72,12.5733]
["bitfinex","SOLUSD",1731850512732,0.09367462,231.9,231.71,10.789]
["bitfinex","SOLUSD",1731850513030,0.34465462,231.88,231.71,10.789]
["bitfinex","SOLUSD",1731850513207,31.1092,231.84,231.65,44.8415]
["bitfinex","SOLUSD",1731850513517,24.027864,231.81,231.62,6.64678383]
["bitfinex","SOLUSD",1731850513719,0.1,231.8,231.61,6.64678383]
["bitfinex","SOLUSD",1731850514024,0.22549,231.78,231.61,10.7938]
["bitfinex","SOLUSD",1731850514324,0.35098,231.71,231.58,0.3094749]
["bitfinex","SOLUSD",1731850514703,24.027864,231.71,231.58,0.3094749]
["bitfinex","SOLUSD",1731850515018,0.1,231.69,231.58,0.3094749]
["bitfinex","SOLUSD",1731850515332,0.1,231.61,231.58,0.3094749]
["bitfinex","SOLUSD",1731850515509,44.3873,231.58,231.41,6.64678383]
["bitfinex","SOLUSD",1731850515710,24.027864,231.57,231.39,10.96828383]
["bitfinex","SOLUSD",1731850515913,24.027864,231.57,231.39,4.3215]
["bitfinex","SOLUSD",1731850516209,24.127864,231.57,231.35,1.22203294]
["bitfinex","SOLUSD",1731850516413,0.1,231.56,231.36,4.322]
["bitfinex","SOLUSD",1731850517022,0.1,231.5,231.35,0.4768127]
["bitfinex","SOLUSD",1731850517208,0.1,231.48,231.35,0.4768127]
["bitfinex","SOLUSD",1731850517410,0.35098,231.44,231.35,0.4768127]
["bitfinex","SOLUSD",1731850517727,0.1,231.39,231.25,10.8107]
["bitfinex","SOLUSD",1731850517911,0.1,231.39,231.18,4.3255]
["bitfinex","SOLUSD",1731850518104,24.027864,231.37,231.18,4.3255]
["bitfinex","SOLUSD",1731850518306,24.027864,231.35,231.18,15.1395]
["bitfinex","SOLUSD",1731850518503,5.65441654,231.34,231.18,15.1395]
["bitfinex","SOLUSD",1731850518707,23.776884,231.33,231.18,15.1395]
["bitfinex","SOLUSD",1731850518908,0.12549,231.34,231.18,15.1395]
["bitfinex","SOLUSD",1731850519114,0.12549,231.41,231.18,15.1395]
["bitfinex","SOLUSD",1731850519359,24.027864,231.39,231.18,10.914]
["bitfinex","SOLUSD",1731850519506,23.776884,231.39,231.19,0.1]
["bitfinex","SOLUSD",1731850519707,12.9301,231.53,231.25,0.1]
["bitfinex","SOLUSD",1731850519928,12.9301,231.53,231.31,0.1]
["bitfinex","SOLUSD",1731850520308,12.9301,231.53,231.32,0.12549]
["bitfinex","SOLUSD",1731850520835,12.9301,231.53,231.34,0.12549]
["bitfinex","SOLUSD",1731850521018,12.9301,231.53,231.32,1.37]
["bitfinex","SOLUSD",1731850521223,0.09367462,231.51,231.32,1.37]
["bitfinex","SOLUSD",1731850521427,0.09367462,231.49,231.33,15.1298]
["bitfinex","SOLUSD",1731850521612,0.09367462,231.49,231.34,20.25098]
["bitfinex","SOLUSD",1731850521818,0.09367462,231.49,231.33,15.1298]
["bitfinex","SOLUSD",1731850522137,0.09367462,231.48,231.33,15.1298]
["bitfinex","SOLUSD",1731850522814,12.9301,231.53,231.34,0.1]
["bitfinex","SOLUSD",1731850523009,4.3174,231.62,231.37,0.1]
["bitfinex","SOLUSD",1731850523325,6.7114343,231.61,231.38,0.12549]
["bitfinex","SOLUSD",1731850523543,6.7114343,231.61,231.39,44.027864]
["bitfinex","SOLUSD",1731850523842,17.247,231.65,231.42,0.12549]
["bitfinex","SOLUSD",1731850524134,17.247,231.65,231.46,0.25098]
["bitfinex","SOLUSD",1731850524441,12.9301,231.65,231.46,24.027864]
["bitfinex","SOLUSD",1731850524620,12.9301,231.73,231.51,20.12549]
["bitfinex","SOLUSD",1731850524817,4.3155,231.72,231.54,0.12549]
["bitfinex","SOLUSD",1731850525117,11.02790253,231.72,231.45,23.902374]
["bitfinex","SOLUSD",1731850525311,0.09367462,231.7,231.48,0.12549]
["bitfinex","SOLUSD",1731850525512,4.3161,231.69,231.5,24.027864]
["bitfinex","SOLUSD",1731850525728,4.3161,231.69,231.52,0.25098]
["bitfinex","SOLUSD",1731850525930,0.09367462,231.68,231.51,20.0]
["bitfinex","SOLUSD",1731850526426,0.21916462,231.68,231.5,0.25098]
["bitfinex","SOLUSD",1731850526627,0.21916462,231.66,231.51,4.3194]
["bitfinex","SOLUSD",1731850526941,23.99604862,231.66,231.51,4.3194]
["bitfinex","SOLUSD",1731850527140,23.776884,231.66,231.52,0.25098]
["bitfinex","SOLUSD",1731850527319,30.7276,231.75,231.53,20.0]
["bitfinex","SOLUSD",1731850527515,15.118,231.71,231.53,20.0]
["bitfinex","SOLUSD",1731850527914,4.3154,231.73,231.52,20.0]
["bitfinex","SOLUSD",1731850528141,0.09367462,231.7,231.51,10.7986]
["bitfinex","SOLUSD",1731850528525,4.3155,231.72,231.53,4.319]
["bitfinex","SOLUSD",1731850528728,24.027864,231.71,231.53,4.319]
["bitfinex","SOLUSD",1731850528931,0.09367462,231.7,231.51,10.7986]
["bitfinex","SOLUSD",1731850529113,20.09367462,231.68,231.51,10.7986]
["bitfinex","SOLUSD",1731850529449,0.21916462,231.66,231.51,10.7986]
["bitfinex","SOLUSD",1731850529821,0.09367462,231.62,231.51,10.7986]
["bitfinex","SOLUSD",1731850530025,0.09367462,231.6,231.51,10.7986]
["bitfinex","SOLUSD",1731850530226,0.21916462,231.6,231.51,10.7986]
["bitfinex","SOLUSD",1731850530748,0.21916462,231.6,231.35,12.3856]
["bitfinex","SOLUSD",1731850530749,0.09367462,231.54,231.35,12.3856]
["bitfinex","SOLUSD",1731850530930,0.21916462,231.5,231.37,10.8051]
["bitfinex","SOLUSD",1731850531118,0.12549,231.49,231.33,4.3227]
["bitfinex","SOLUSD",1731850531426,24.027864,231.56,231.33,15.1297]
["bitfinex","SOLUSD",1731850531622,0.09367462,231.55,231.33,15.1297]
["bitfinex","SOLUSD",1731850532017,0.09367462,231.53,231.33,15.1297]
["bitfinex","SOLUSD",1731850532221,4.3192,231.52,231.33,10.807]
["bitfinex","SOLUSD",1731850532427,0.09367462,231.5,231.33,10.807]
["bitfinex","SOLUSD",1731850532915,0.09367462,231.48,231.33,10.807]
["bitfinex","SOLUSD",1731850533425,4.3192,231.52,231.33,10.807]
["bitfinex","SOLUSD",1731850533619,23.776884,231.51,231.33,10.807]
["bitfinex","SOLUSD",1731850534218,0.09367462,231.5,231.33,10.807]
["bitfinex","SOLUSD",1731850534423,23.87055862,231.48,231.28,4.3237]
["bitfinex","SOLUSD",1731850535020,0.09367462,231.46,231.28,4.3237]
["bitfinex","SOLUSD",1731850535749,0.09367462,231.44,231.28,15.1331]
["bitfinex","SOLUSD",1731850535928,24.12153862,231.44,231.28,15.1331]
["bitfinex","SOLUSD",1731850536243,0.09367462,231.4,231.25,4.3241]
["bitfinex","SOLUSD",1731850536419,0.09367462,231.4,231.22,10.8121]
["bitfinex","SOLUSD",1731850536420,20.0,231.38,231.22,10.8121]
["bitfinex","SOLUSD",1731850536622,20.0,231.38,231.15,39.88070298]
["bitfinex","SOLUSD",1731850536623,0.12549,231.33,231.15,15.1411]
["bitfinex","SOLUSD",1731850536929,0.12549,231.32,231.15,15.1411]
["bitfinex","SOLUSD",1731850537231,23.902374,231.32,231.15,15.1411]
["bitfinex","SOLUSD",1731850537419,0.12549,231.31,231.15,15.1411]
["bitfinex","SOLUSD",1731850537841,4.3226,231.34,231.15,15.1411]
["bitfinex","SOLUSD",1731850538031,0.42991298,231.35,231.16,0.1]
["bitfinex","SOLUSD",1731850538230,0.42991298,231.35,231.18,0.1]
["bitfinex","SOLUSD",1731850538440,0.42991298,231.35,231.2,0.1]
["bitfinex","SOLUSD",1731850538618,0.05063967,231.35,231.19,0.25098]
["bitfinex","SOLUSD",1731850538949,0.05063967,231.35,231.25,0.12549]
["bitfinex","SOLUSD",1731850539244,0.05063967,231.35,231.25,0.35098]
["bitfinex","SOLUSD",1731850539440,0.05063967,231.35,231.25,0.25098]
["bitfinex","SOLUSD",1731850539738,0.05063967,231.35,231.25,0.12549]
["bitfinex","SOLUSD",1731850539951,0.05063967,231.35,231.27,44.027864]
["bitfinex","SOLUSD",1731850540122,0.05063967,231.35,231.27,43.902374]
["bitfinex","SOLUSD",1731850540320,0.05063967,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1731850541133,0.05063967,231.35,231.27,43.902374]
["bitfinex","SOLUSD",1731850542142,0.05063967,231.35,231.28,15.1331]
["bitfinex","SOLUSD",1731850542844,0.00599489,231.35,231.23,4.3245]
["bitfinex","SOLUSD",1731850543220,0.00599489,231.35,231.22,15.1366]
["bitfinex","SOLUSD",1731850544230,0.00599489,231.35,231.22,10.8118]
["bitfinex","SOLUSD",1731850544840,0.00599489,231.35,231.23,20.0]
["bitfinex","SOLUSD",1731850545444,0.00599489,231.35,231.24,4.3245]
["bitfinex","SOLUSD",1731850545834,0.09966951,231.35,231.24,15.1357]
["bitfinex","SOLUSD",1731850546046,0.22515951,231.35,231.24,15.1357]
["bitfinex","SOLUSD",1731850546227,0.00599489,231.35,231.24,15.1357]
["bitfinex","SOLUSD",1731850546428,17.29072189,231.35,231.24,15.1357]
["bitfinex","SOLUSD",1731850546638,0.00599489,231.35,231.24,15.1357]
["bitfinex","SOLUSD",1731850547049,0.00599489,231.35,231.25,43.902374]
["bitfinex","SOLUSD",1731850547225,0.00599489,231.35,231.26,0.12549]
["bitfinex","SOLUSD",1731850547426,0.00599489,231.35,231.3,23.776884]
["bitfinex","SOLUSD",1731850547628,0.00599489,231.35,231.29,20.0]
["bitfinex","SOLUSD",1731850548123,0.00599489,231.35,231.32,24.027864]
["bitfinex","SOLUSD",1731850548322,0.00599489,231.35,231.33,20.0]
["bitfinex","SOLUSD",1731850548538,4.3205,231.46,231.33,20.0]
["bitfinex","SOLUSD",1731850548920,4.3205,231.46,231.29,24.027864]
["bitfinex","SOLUSD",1731850549127,4.32,231.48,231.32,20.0]
["bitfinex","SOLUSD",1731850549347,31.0362,231.49,231.28,0.12549]
["bitfinex","SOLUSD",1731850549348,0.09367462,231.47,231.28,0.12549]
["bitfinex","SOLUSD",1731850549534,0.09367462,231.45,231.29,15.1324]
["bitfinex","SOLUSD",1731850549726,0.09367462,231.45,231.3,20.0]
["bitfinex","SOLUSD",1731850550130,0.09367462,231.45,231.29,15.1324]
["bitfinex","SOLUSD",1731850550334,24.12153862,231.45,231.29,15.1324]
["bitfinex","SOLUSD",1731850551344,35.3561,231.49,231.31,0.12549]
["bitfinex","SOLUSD",1731850551525,35.3561,231.49,231.32,15.1305]
["bitfinex","SOLUSD",1731850551725,0.09367462,231.48,231.32,15.1305]
["bitfinex","SOLUSD",1731850552849,23.776884,231.46,231.32,15.1305]
["bitfinex","SOLUSD",1731850553043,23.776884,231.46,231.33,20.0]
["bitfinex","SOLUSD",1731850554326,4.32,231.48,231.31,21.616]
["bitfinex","SOLUSD",1731850554525,4.32,231.48,231.32,43.902374]
["bitfinex","SOLUSD",1731850554948,24.12153862,231.47,231.31,21.616]
["bitfinex","SOLUSD",1731850555321,0.34465462,231.47,231.31,21.616]
["bitfinex","SOLUSD",1731850555539,24.12153862,231.45,231.31,21.616]
["bitfinex","SOLUSD",1731850555937,4.3204,231.46,231.32,20.0]
["bitfinex","SOLUSD",1731850556442,23.776884,231.47,231.33,15.1298]
["bitfinex","SOLUSD",1731850557424,0.12549,231.47,231.33,15.1298]
["bitfinex","SOLUSD",1731850558650,4.3204,231.46,231.33,15.1298]
["bitfinex","SOLUSD",1731850559340,24.12153862,231.45,231.33,15.1298]
["bitfinex","SOLUSD",1731850559541,24.12153862,231.45,231.23,34.91676766]
["bitfinex","SOLUSD",1731850559733,23.902374,231.43,231.24,70.05176766]
["bitfinex","SOLUSD",1731850559939,23.902374,231.43,231.24,56.7582]
["bitfinex","SOLUSD",1731850560333,4.3207,231.44,231.26,0.1]
["bitfinex","SOLUSD",1731850560647,4.3207,231.44,231.27,24.027864]
["bitfinex","SOLUSD",1731850560849,0.12549,231.48,231.31,0.12549]
["bitfinex","SOLUSD",1731850561056,31.0362,231.49,231.35,0.12549]
["bitfinex","SOLUSD",1731850561354,12.9902,231.53,231.4,20.12549]
["bitfinex","SOLUSD",1731850561552,33.236595,231.55,231.36,0.12549]
["bitfinex","SOLUSD",1731850561553,17.275195,231.55,231.43,15.24879]
["bitfinex","SOLUSD",1731850561741,16.8009,231.59,231.44,20.0]
["bitfinex","SOLUSD",1731850561945,16.8009,231.59,231.43,15.1233]
["bitfinex","SOLUSD",1731850562141,0.19367462,231.58,231.38,10.8044]
["bitfinex","SOLUSD",1731850562454,0.09367462,231.56,231.36,13.41905766]
["bitfinex","SOLUSD",1731850562642,16.8009,231.59,231.38,0.12549]
["bitfinex","SOLUSD",1731850563356,0.09367462,231.58,231.38,33.29356766]
["bitfinex","SOLUSD",1731850563648,0.09367462,231.56,231.41,15.1246]
["bitfinex","SOLUSD",1731850564252,23.776884,231.56,231.41,15.1246]
["bitfinex","SOLUSD",1731850564436,12.4829,231.59,231.44,20.0]
["bitfinex","SOLUSD",1731850564637,16.8009,231.59,231.44,33.29356766]
["bitfinex","SOLUSD",1731850565147,0.09367462,231.58,231.44,33.29356766]
["bitfinex","SOLUSD",1731850565546,4.3183,231.57,231.46,15.1214]
["bitfinex","SOLUSD",1731850565752,0.09367462,231.56,231.43,13.29356766]
["bitfinex","SOLUSD",1731850565952,0.21916462,231.54,231.42,4.321]
["bitfinex","SOLUSD",1731850566256,23.776884,231.56,231.42,4.321]
["bitfinex","SOLUSD",1731850566436,12.4829,231.59,231.45,13.29356766]
["bitfinex","SOLUSD",1731850566640,16.8009,231.59,231.44,13.29356766]
["bitfinex","SOLUSD",1731850567147,0.09367462,231.58,231.43,13.29356766]
["bitfinex","SOLUSD",1731850567345,0.09367462,231.58,231.42,28.41736766]
["bitfinex","SOLUSD",1731850567539,0.09367462,231.56,231.42,28.41736766]
["bitfinex","SOLUSD",1731850567964,24.12153862,231.56,231.42,28.41736766]
["bitfinex","SOLUSD",1731850568540,4.3187,231.55,231.42,15.1238]
["bitfinex","SOLUSD",1731850568743,23.902374,231.54,231.42,15.1238]
["bitfinex","SOLUSD",1731850569441,4.44379,231.58,231.43,20.12549]
["bitfinex","SOLUSD",1731850569757,4.3183,231.58,231.43,20.12549]
["bitfinex","SOLUSD",1731850569957,4.3183,231.58,231.44,13.29356766]
["bitfinex","SOLUSD",1731850570138,15.9614,231.61,231.44,37.19594166]
["bitfinex","SOLUSD",1731850570344,20.2791,231.61,231.42,28.41736766]
["bitfinex","SOLUSD",1731850570567,31.0731,231.61,231.43,0.12549]
["bitfinex","SOLUSD",1731850570750,20.2791,231.61,231.44,15.1226]
["bitfinex","SOLUSD",1731850570939,0.09367462,231.6,231.44,15.1226]
["bitfinex","SOLUSD",1731850571545,24.12153862,231.6,231.44,15.1226]
["bitfinex","SOLUSD",1731850572357,23.902374,231.58,231.44,10.8019]
["bitfinex","SOLUSD",1731850572761,0.12549,231.56,231.44,10.8019]
["bitfinex","SOLUSD",1731850573156,0.12549,231.54,231.44,10.8019]
["bitfinex","SOLUSD",1731850573466,23.776884,231.58,231.44,10.8019]
["bitfinex","SOLUSD",1731850574148,4.3179,231.59,231.45,0.12549]
["bitfinex","SOLUSD",1731850574463,20.2791,231.61,231.48,0.12549]
["bitfinex","SOLUSD",1731850575462,20.2791,231.61,231.49,15.1194]
["bitfinex","SOLUSD",1731850575850,4.3162,231.68,231.5,20.25098]
["bitfinex","SOLUSD",1731850576058,4.3162,231.68,231.53,6.5544]
["bitfinex","SOLUSD",1731850576258,4.3159,231.7,231.55,0.25098]
["bitfinex","SOLUSD",1731850576460,4.3149,231.75,231.57,0.25098]
["bitfinex","SOLUSD",1731850577178,4.3149,231.75,231.49,36.9186]
["bitfinex","SOLUSD",1731850577349,4.36101609,231.74,231.49,15.3194]
["bitfinex","SOLUSD",1731850577545,0.12549,231.73,231.49,15.3194]
["bitfinex","SOLUSD",1731850577746,15.32286462,231.73,231.49,15.1194]
["bitfinex","SOLUSD",1731850578270,4.53446462,231.73,231.5,0.1]
["bitfinex","SOLUSD",1731850578565,0.25098,231.71,231.5,20.0]
["bitfinex","SOLUSD",1731850578751,0.12549,231.69,231.5,20.0]
["bitfinex","SOLUSD",1731850578952,0.09367462,231.66,231.5,20.0]
["bitfinex","SOLUSD",1731850579148,0.21916462,231.66,231.5,20.0]
["bitfinex","SOLUSD",1731850579568,23.776884,231.64,231.51,15.118]
["bitfinex","SOLUSD",1731850580565,24.027864,231.68,231.53,15.1167]
["bitfinex","SOLUSD",1731850580874,4.3153,231.73,231.53,15.1167]
["bitfinex","SOLUSD",1731850581171,0.09367462,231.72,231.53,15.1167]
["bitfinex","SOLUSD",1731850581465,0.09367462,231.72,231.54,20.12549]
["bitfinex","SOLUSD",1731850581674,4.3153,231.73,231.54,20.12549]
["bitfinex","SOLUSD",1731850581851,23.87055862,231.72,231.54,20.12549]
["bitfinex","SOLUSD",1731850582048,23.87055862,231.7,231.55,15.1155]
["bitfinex","SOLUSD",1731850582447,23.776884,231.7,231.56,20.0]
["bitfinex","SOLUSD",1731850582652,4.3157,231.71,231.56,20.0]
["bitfinex","SOLUSD",1731850583575,4.3157,231.71,231.57,0.12549]
["bitfinex","SOLUSD",1731850583866,4.3157,231.71,231.57,0.25098]
["bitfinex","SOLUSD",1731850584175,4.40857462,231.75,231.59,20.0]
["bitfinex","SOLUSD",1731850585064,38.893007,231.82,231.61,20.12549]
["bitfinex","SOLUSD",1731850585269,4.3138,231.81,231.62,0.12549]
["bitfinex","SOLUSD",1731850585772,4.3138,231.81,231.64,0.12549]
["bitfinex","SOLUSD",1731850586163,0.09367462,231.8,231.65,15.1089]
["bitfinex","SOLUSD",1731850586374,4.3138,231.81,231.67,0.25098]
["bitfinex","SOLUSD",1731850586752,6.037,231.87,231.67,0.25098]
["bitfinex","SOLUSD",1731850586953,4.3129,231.86,231.67,0.25098]
["bitfinex","SOLUSD",1731850587563,4.3129,231.86,231.68,20.0]
["bitfinex","SOLUSD",1731850587889,4.3129,231.86,231.7,15.1057]
["bitfinex","SOLUSD",1731850588383,24.027864,231.85,231.7,15.1057]
["bitfinex","SOLUSD",1731850588751,4.3129,231.86,231.71,20.12549]
["bitfinex","SOLUSD",1731850588959,4.3129,231.86,231.73,20.0]
["bitfinex","SOLUSD",1731850589579,4.3118,231.92,231.73,20.0]
["bitfinex","SOLUSD",1731850590077,4.3118,231.92,231.75,20.12549]
["bitfinex","SOLUSD",1731850590748,0.4768127,231.93,231.78,23.902374]
["bitfinex","SOLUSD",1731850590960,0.4768127,231.93,231.8,0.12549]
["bitfinex","SOLUSD",1731850591256,0.4768127,231.93,231.83,20.0]
["bitfinex","SOLUSD",1731850592157,0.4768127,231.93,231.83,10.7835]
["bitfinex","SOLUSD",1731850592479,0.4768127,231.93,231.84,20.0]
["bitfinex","SOLUSD",1731850593276,0.4768127,231.93,231.85,15.0959]
["bitfinex","SOLUSD",1731850594265,0.4768127,231.93,231.81,6.5544]
["bitfinex","SOLUSD",1731850594470,0.4768127,231.93,231.81,21.6527]
["bitfinex","SOLUSD",1731850594665,4.7885127,231.93,231.81,21.6527]
["bitfinex","SOLUSD",1731850595755,0.4768127,231.93,231.82,0.12549]
["bitfinex","SOLUSD",1731850596070,0.4768127,231.93,231.82,24.027864]
["bitfinex","SOLUSD",1731850596777,0.4768127,231.93,231.84,0.12549]
["bitfinex","SOLUSD",1731850597079,0.4768127,231.93,231.86,20.0]
["bitfinex","SOLUSD",1731850597381,0.4768127,231.93,231.85,15.0959]
["bitfinex","SOLUSD",1731850597592,0.4768127,231.93,231.86,20.0]
["bitfinex","SOLUSD",1731850598470,0.4768127,231.93,231.85,15.0959]
["bitfinex","SOLUSD",1731850599072,0.4768127,231.93,231.85,10.7828]
["bitfinex","SOLUSD",1731850599272,4.7885127,231.93,231.85,10.7828]
["bitfinex","SOLUSD",1731850599485,0.09367462,231.91,231.8,15.099]
["bitfinex","SOLUSD",1731850599862,24.027864,231.92,231.8,15.099]
["bitfinex","SOLUSD",1731850600485,4.3122,231.9,231.8,10.7851]
["bitfinex","SOLUSD",1731850600861,28.214174,231.92,231.8,10.7851]
["bitfinex","SOLUSD",1731850601062,0.4768127,231.93,231.8,10.7851]
["bitfinex","SOLUSD",1731850601262,0.4768127,231.93,231.81,20.0]
["bitfinex","SOLUSD",1731850601564,0.05650119,231.93,231.82,0.12549]
["bitfinex","SOLUSD",1731850602785,0.05650119,231.93,231.84,20.0]
["bitfinex","SOLUSD",1731850603786,0.05650119,231.93,231.85,10.7828]
["bitfinex","SOLUSD",1731850604168,0.05650119,231.93,231.83,4.3135]
["bitfinex","SOLUSD",1731850604683,0.05650119,231.93,231.77,4.3145]
["bitfinex","SOLUSD",1731850604873,24.12153862,231.91,231.76,4.3147]
["bitfinex","SOLUSD",1731850605272,23.902374,231.91,231.76,15.1017]
["bitfinex","SOLUSD",1731850605469,0.05650119,231.93,231.76,15.1017]
["bitfinex","SOLUSD",1731850606165,0.05650119,231.93,231.77,20.0]
["bitfinex","SOLUSD",1731850607482,4.58726581,231.93,231.78,15.1004]
["bitfinex","SOLUSD",1731850607678,23.902374,231.92,231.79,20.0]
["bitfinex","SOLUSD",1731850608378,0.12549,231.9,231.79,20.0]
["bitfinex","SOLUSD",1731850608571,23.776884,231.89,231.8,15.0991]
["bitfinex","SOLUSD",1731850609173,4.3122,231.9,231.8,15.0991]
["bitfinex","SOLUSD",1731850609376,0.05650119,231.93,231.81,20.0]
["bitfinex","SOLUSD",1731850609676,0.05650119,231.93,231.84,0.12549]
["bitfinex","SOLUSD",1731850610465,0.05650119,231.93,231.86,20.12549]
["bitfinex","SOLUSD",1731850610873,0.00673835,231.93,231.86,20.0]
["bitfinex","SOLUSD",1731850611085,0.00673835,231.93,231.85,15.0959]
["bitfinex","SOLUSD",1731850614382,0.00673835,231.93,231.85,10.7828]
["bitfinex","SOLUSD",1731850614695,0.12549,231.89,231.8,10.7847]
["bitfinex","SOLUSD",1731850614900,0.25098,231.89,231.8,10.7847]
["bitfinex","SOLUSD",1731850615272,0.21916462,231.84,231.75,10.7873]
["bitfinex","SOLUSD",1731850615472,23.776884,231.89,231.75,10.7873]
["bitfinex","SOLUSD",1731850615669,0.25098,231.88,231.75,10.7873]
["bitfinex","SOLUSD",1731850615873,0.09367462,231.87,231.75,10.7873]
["bitfinex","SOLUSD",1731850616287,23.902374,231.85,231.75,10.7873]
["bitfinex","SOLUSD",1731850617198,23.902374,231.87,231.75,10.7873]
["bitfinex","SOLUSD",1731850617799,23.902374,231.87,231.76,20.0]
["bitfinex","SOLUSD",1731850618304,23.902374,231.87,231.77,10.7865]
["bitfinex","SOLUSD",1731850619002,28.215174,231.87,231.77,10.7865]
["bitfinex","SOLUSD",1731850619782,23.902374,231.87,231.77,10.7865]
["bitfinex","SOLUSD",1731850619982,4.3122,231.9,231.78,20.0]
["bitfinex","SOLUSD",1731850620183,6.8242576,232.04,231.78,20.0]
["bitfinex","SOLUSD",1731850620184,4.3115,231.94,231.78,20.0]
["bitfinex","SOLUSD",1731850620388,6.3121,231.98,231.8,20.0]
["bitfinex","SOLUSD",1731850620879,4.3115,231.94,231.8,20.0]
["bitfinex","SOLUSD",1731850621283,4.3112,231.96,231.8,20.0]
["bitfinex","SOLUSD",1731850621482,6.3121,231.98,231.81,0.12549]
["bitfinex","SOLUSD",1731850621795,0.00673835,231.93,231.81,0.12549]
["bitfinex","SOLUSD",1731850621976,0.00673835,231.93,231.8,20.0]
["bitfinex","SOLUSD",1731850622178,0.00673835,231.93,231.81,0.12549]
["bitfinex","SOLUSD",1731850622382,0.00673835,231.93,231.82,15.0978]
["bitfinex","SOLUSD",1731850622688,0.00673835,231.93,231.83,20.0]
["bitfinex","SOLUSD",1731850623291,0.00673835,231.93,231.82,15.0978]
["bitfinex","SOLUSD",1731850623889,0.1,231.9,231.75,13.29356766]
["bitfinex","SOLUSD",1731850624074,44.027864,231.89,231.69,13.29356766]
["bitfinex","SOLUSD",1731850624287,44.127864,231.89,231.69,10.7902]
["bitfinex","SOLUSD",1731850624482,0.09367462,231.86,231.69,10.7902]
["bitfinex","SOLUSD",1731850625299,0.09367462,231.86,231.65,21.5836]
["bitfinex","SOLUSD",1731850625300,4.3131,231.85,231.65,21.5836]
["bitfinex","SOLUSD",1731850625605,24.12153862,231.84,231.65,21.5836]
["bitfinex","SOLUSD",1731850626102,24.12153862,231.84,231.66,24.027864]
["bitfinex","SOLUSD",1731850626291,24.12153862,231.84,231.66,0.12549]
["bitfinex","SOLUSD",1731850626494,24.12153862,231.82,231.67,15.1076]
["bitfinex","SOLUSD",1731850627616,4.3138,231.81,231.67,10.7912]
["bitfinex","SOLUSD",1731850627814,24.12153862,231.8,231.68,20.0]
["bitfinex","SOLUSD",1731850628129,24.027864,231.77,231.62,10.7933]
["bitfinex","SOLUSD",1731850628409,0.09367462,231.76,231.59,15.1127]
["bitfinex","SOLUSD",1731850628703,20.09367462,231.76,231.59,10.7949]
["bitfinex","SOLUSD",1731850629009,0.09367462,231.74,231.59,10.7949]
["bitfinex","SOLUSD",1731850629714,0.21916462,231.72,231.59,10.7949]
["bitfinex","SOLUSD",1731850629910,0.09367462,231.7,231.55,4.3187]
["bitfinex","SOLUSD",1731850630086,0.09367462,231.66,231.54,10.7971]
["bitfinex","SOLUSD",1731850630284,24.12153862,231.64,231.49,10.7995]
["bitfinex","SOLUSD",1731850631410,0.34465462,231.62,231.43,15.24879]
["bitfinex","SOLUSD",1731850631589,24.12153862,231.62,231.43,15.24879]
["bitfinex","SOLUSD",1731850631914,24.12153862,231.62,231.44,24.027864]
["bitfinex","SOLUSD",1731850631915,23.902374,231.62,231.44,24.027864]
["bitfinex","SOLUSD",1731850632803,23.902374,231.62,231.46,0.12549]
["bitfinex","SOLUSD",1731850633005,28.219874,231.62,231.46,0.12549]
["bitfinex","SOLUSD",1731850633808,6.3121,231.65,231.5,0.12549]
["bitfinex","SOLUSD",1731850633995,23.776884,231.64,231.49,20.0]
["bitfinex","SOLUSD",1731850634198,0.21916462,231.63,231.46,20.0]
["bitfinex","SOLUSD",1731850634403,0.21916462,231.63,231.47,0.12549]
["bitfinex","SOLUSD",1731850634911,0.21916462,231.63,231.48,15.12]
["bitfinex","SOLUSD",1731850635088,23.902374,231.62,231.48,15.12]
["bitfinex","SOLUSD",1731850635289,6.3121,231.65,231.48,15.12]
["bitfinex","SOLUSD",1731850635491,0.21916462,231.62,231.48,15.12]
["bitfinex","SOLUSD",1731850635695,0.12549,231.59,231.48,10.8]
["bitfinex","SOLUSD",1731850635895,15.304,231.58,231.48,10.8]
["bitfinex","SOLUSD",1731850636108,23.902374,231.57,231.48,10.8]
["bitfinex","SOLUSD",1731850636320,0.09367462,231.54,231.42,10.8025]
["bitfinex","SOLUSD",1731850636497,23.776884,231.55,231.42,10.8025]
["bitfinex","SOLUSD",1731850637102,0.21916462,231.56,231.42,10.8025]
["bitfinex","SOLUSD",1731850637327,0.21916462,231.54,231.42,10.8025]
["bitfinex","SOLUSD",1731850637619,0.12549,231.53,231.42,10.8025]
["bitfinex","SOLUSD",1731850637821,0.21916462,231.54,231.42,10.8025]
["bitfinex","SOLUSD",1731850638119,4.44459,231.53,231.42,10.8025]
["bitfinex","SOLUSD",1731850638415,4.3191,231.53,231.42,10.8025]
["bitfinex","SOLUSD",1731850638921,15.304,231.58,231.44,0.12549]
["bitfinex","SOLUSD",1731850639123,15.304,231.64,231.48,0.12549]
["bitfinex","SOLUSD",1731850639801,15.304,231.64,231.48,23.902374]
["bitfinex","SOLUSD",1731850640008,15.304,231.64,231.51,20.0]
["bitfinex","SOLUSD",1731850640208,0.1,231.8,231.51,20.0]
["bitfinex","SOLUSD",1731850640209,4.3163,231.68,231.54,0.12549]
["bitfinex","SOLUSD",1731850640394,26.2052,231.7,231.54,0.12549]
["bitfinex","SOLUSD",1731850640801,26.2052,231.7,231.54,1.49549]
["bitfinex","SOLUSD",1731850640996,21.8892,231.7,231.56,20.12549]
["bitfinex","SOLUSD",1731850641221,21.8892,231.7,231.57,23.776884]
["bitfinex","SOLUSD",1731850641524,15.304,231.7,231.59,0.12549]
["bitfinex","SOLUSD",1731850641815,26.204,231.76,231.59,23.902374]
["bitfinex","SOLUSD",1731850642017,26.204,231.76,231.61,0.12549]
["bitfinex","SOLUSD",1731850642316,21.8892,231.76,231.63,20.0]
["bitfinex","SOLUSD",1731850643013,21.8892,231.76,231.64,1.37]
["bitfinex","SOLUSD",1731850643316,21.8892,231.82,231.68,20.12549]
["bitfinex","SOLUSD",1731850643613,26.203,231.82,231.68,20.12549]
["bitfinex","SOLUSD",1731850644124,0.09367462,231.81,231.69,15.1063]
["bitfinex","SOLUSD",1731850644303,20.09367462,231.81,231.68,1.37]
["bitfinex","SOLUSD",1731850644625,24.027864,231.78,231.68,1.37]
["bitfinex","SOLUSD",1731850644919,24.027864,231.76,231.69,1.37]
["bitfinex","SOLUSD",1731850645122,24.027864,231.71,231.69,1.37]
["bitfinex","SOLUSD",1731850645309,30.613064,231.7,231.69,1.37]
["bitfinex","SOLUSD",1731850645814,24.027864,231.69,231.57,10.7955]
["bitfinex","SOLUSD",1731850646021,24.027864,231.69,231.57,15.1138]
["bitfinex","SOLUSD",1731850646215,4.3162,231.68,231.52,15.1174]
["bitfinex","SOLUSD",1731850646400,0.12549,231.67,231.52,15.1174]
["bitfinex","SOLUSD",1731850646715,10.9011,231.7,231.53,44.027864]
["bitfinex","SOLUSD",1731850646905,0.09367462,231.68,231.52,15.1174]
["bitfinex","SOLUSD",1731850648015,23.902374,231.66,231.52,15.1174]
["bitfinex","SOLUSD",1731850648610,23.902374,231.66,231.53,20.0]
["bitfinex","SOLUSD",1731850648813,23.776884,231.69,231.53,20.0]
["bitfinex","SOLUSD",1731850650118,23.902374,231.67,231.54,15.1161]
["bitfinex","SOLUSD",1731850650294,0.21916462,231.66,231.54,10.7972]
["bitfinex","SOLUSD",1731850650496,0.25098,231.65,231.54,10.7972]
["bitfinex","SOLUSD",1731850650699,0.21916462,231.6,231.46,10.8006]
["bitfinex","SOLUSD",1731850650924,0.25098,231.59,231.46,10.8006]
["bitfinex","SOLUSD",1731850651104,0.09367462,231.58,231.46,10.8006]
["bitfinex","SOLUSD",1731850651833,4.41177462,231.58,231.39,15.1259]
["bitfinex","SOLUSD",1731850652124,0.12549,231.57,231.39,36.7344]
["bitfinex","SOLUSD",1731850652321,0.12549,231.57,231.4,24.027864]
["bitfinex","SOLUSD",1731850652522,15.304,231.63,231.4,24.027864]
["bitfinex","SOLUSD",1731850652523,15.304,231.63,231.44,0.1]
["bitfinex","SOLUSD",1731850652725,15.304,231.63,231.46,0.22549]
["bitfinex","SOLUSD",1731850652906,15.304,231.63,231.47,0.12549]
["bitfinex","SOLUSD",1731850653214,15.304,231.63,231.4,70.0]
["bitfinex","SOLUSD",1731850653215,4.41107462,231.62,231.37,15.3018]
["bitfinex","SOLUSD",1731850653422,0.09367462,231.6,231.4,24.027864]
["bitfinex","SOLUSD",1731850653720,0.09367462,231.6,231.39,36.7344]
["bitfinex","SOLUSD",1731850653915,24.12153862,231.6,231.39,32.4127]
["bitfinex","SOLUSD",1731850654105,24.12153862,231.58,231.39,32.4127]
["bitfinex","SOLUSD",1731850654803,24.12153862,231.58,231.4,0.12549]
["bitfinex","SOLUSD",1731850655019,24.12153862,231.56,231.41,15.1246]
["bitfinex","SOLUSD",1731850655725,24.12153862,231.56,231.42,20.0]
["bitfinex","SOLUSD",1731850656116,0.12549,231.54,231.43,4.3209]
["bitfinex","SOLUSD",1731850657420,0.12549,231.54,231.43,15.1233]
["bitfinex","SOLUSD",1731850658514,0.12549,231.54,231.43,10.8024]
["bitfinex","SOLUSD",1731850660828,4.53816462,231.53,231.41,4.3213]
["bitfinex","SOLUSD",1731850661129,4.53816462,231.53,231.37,10.8048]
["bitfinex","SOLUSD",1731850661130,23.902374,231.5,231.37,10.8048]
["bitfinex","SOLUSD",1731850662020,28.222174,231.5,231.37,10.8048]
["bitfinex","SOLUSD",1731850663633,28.222174,231.5,231.38,20.0]
["bitfinex","SOLUSD",1731850663931,28.222174,231.5,231.39,15.1259]
["bitfinex","SOLUSD",1731850664420,23.902374,231.5,231.39,15.1259]
["bitfinex","SOLUSD",1731850664620,15.7042,231.51,231.4,20.0]
["bitfinex","SOLUSD",1731850665011,20.0237,231.51,231.39,15.1259]
["bitfinex","SOLUSD",1731850665620,20.0237,231.51,231.39,10.8042]
["bitfinex","SOLUSD",1731850666510,6.26,231.49,231.39,10.8042]
["bitfinex","SOLUSD",1731850667339,23.776884,231.48,231.39,10.8042]
["bitfinex","SOLUSD",1731850667837,6.26,231.49,231.39,10.8042]
["bitfinex","SOLUSD",1731850669228,23.776884,231.48,231.39,10.8042]
["bitfinex","SOLUSD",1731850669739,6.26,231.49,231.39,10.8042]
["bitfinex","SOLUSD",1731850669946,15.7042,231.51,231.39,10.8042]
["bitfinex","SOLUSD",1731850670310,15.7042,231.51,231.4,20.0]
["bitfinex","SOLUSD",1731850671129,15.8155,231.56,231.42,20.0]
["bitfinex","SOLUSD",1731850671315,15.8155,231.56,231.41,25.0918449]
["bitfinex","SOLUSD",1731850671316,17.268868,231.58,231.45,20.25098]
["bitfinex","SOLUSD",1731850671520,6.26,231.61,231.45,20.25098]
["bitfinex","SOLUSD",1731850671741,6.26,231.61,231.47,20.0]
["bitfinex","SOLUSD",1731850672435,23.776884,231.6,231.47,20.0]
["bitfinex","SOLUSD",1731850672642,0.25098,231.59,231.48,10.8]
["bitfinex","SOLUSD",1731850673631,23.776884,231.6,231.48,10.8]
["bitfinex","SOLUSD",1731850674127,15.8155,231.63,231.49,20.0]
["bitfinex","SOLUSD",1731850674742,15.8155,231.63,231.5,32.3973]
["bitfinex","SOLUSD",1731850675046,15.8155,231.63,231.51,20.0]
["bitfinex","SOLUSD",1731850675220,20.1328,231.63,231.51,20.0]
["bitfinex","SOLUSD",1731850675418,15.8155,231.63,231.51,20.0]
["bitfinex","SOLUSD",1731850675833,23.776884,231.63,231.51,20.0]
["bitfinex","SOLUSD",1731850676034,23.776884,231.66,231.51,20.0]
["bitfinex","SOLUSD",1731850676727,23.776884,231.66,231.46,0.1]
["bitfinex","SOLUSD",1731850676728,10.9044,231.67,231.52,36.7138]
["bitfinex","SOLUSD",1731850677138,10.9044,231.67,231.53,20.0]
["bitfinex","SOLUSD",1731850677139,6.5879,231.67,231.53,20.0]
["bitfinex","SOLUSD",1731850677340,0.1,231.8,231.53,20.0]
["bitfinex","SOLUSD",1731850677341,6.5879,231.74,231.56,44.027864]
["bitfinex","SOLUSD",1731850677848,15.2998,231.75,231.56,44.027864]
["bitfinex","SOLUSD",1731850678021,15.2998,231.75,231.57,0.1]
["bitfinex","SOLUSD",1731850678843,15.2998,231.75,231.59,20.25098]
["bitfinex","SOLUSD",1731850679044,23.776884,231.74,231.59,20.25098]
["bitfinex","SOLUSD",1731850679850,6.5879,231.79,231.6,23.876884]
["bitfinex","SOLUSD",1731850680028,15.2998,231.81,231.63,20.25098]
["bitfinex","SOLUSD",1731850680337,6.5879,231.84,231.65,44.027864]
["bitfinex","SOLUSD",1731850680338,10.9013,231.84,231.65,44.027864]
["bitfinex","SOLUSD",1731850680543,10.9013,231.84,231.65,20.12549]
["bitfinex","SOLUSD",1731850680729,10.9013,231.84,231.66,15.1082]
["bitfinex","SOLUSD",1731850680932,0.09367462,231.83,231.67,20.0]
["bitfinex","SOLUSD",1731850681337,10.9013,231.84,231.67,20.0]
["bitfinex","SOLUSD",1731850681651,15.2998,231.86,231.7,0.25098]
["bitfinex","SOLUSD",1731850682541,6.5879,231.89,231.7,24.027864]
["bitfinex","SOLUSD",1731850682737,15.595,231.92,231.72,24.027864]
["bitfinex","SOLUSD",1731850682940,15.595,231.92,231.76,20.12549]
["bitfinex","SOLUSD",1731850683138,6.2941,231.94,231.77,0.12549]
["bitfinex","SOLUSD",1731850683448,4.3109,231.97,231.77,0.12549]
["bitfinex","SOLUSD",1731850683654,15.2998,231.93,231.77,0.12549]
["bitfinex","SOLUSD",1731850683827,4.3109,231.97,231.77,0.12549]
["bitfinex","SOLUSD",1731850684149,0.09367462,231.96,231.76,20.0]
["bitfinex","SOLUSD",1731850684447,0.09367462,231.94,231.76,20.0]
["bitfinex","SOLUSD",1731850684754,15.595,231.95,231.78,15.1004]
["bitfinex","SOLUSD",1731850685041,4.3112,231.96,231.79,20.0]
["bitfinex","SOLUSD",1731850685229,4.3112,231.96,231.78,15.1004]
["bitfinex","SOLUSD",1731850685432,4.3112,231.96,231.79,20.0]
["bitfinex","SOLUSD",1731850685433,15.595,231.95,231.79,20.0]
["bitfinex","SOLUSD",1731850685643,4.3112,231.96,231.81,20.0]
["bitfinex","SOLUSD",1731850685854,19.9062,231.96,231.82,15.0978]
["bitfinex","SOLUSD",1731850686061,0.12549,231.95,231.82,15.0978]
["bitfinex","SOLUSD",1731850686560,0.25098,231.95,231.82,15.0978]
["bitfinex","SOLUSD",1731850686859,28.339164,231.95,231.82,15.0978]
["bitfinex","SOLUSD",1731850687756,4.3109,231.97,231.83,20.0]
["bitfinex","SOLUSD",1731850687950,21.54808,231.99,231.83,20.0]
["bitfinex","SOLUSD",1731850688255,0.09367462,231.98,231.83,20.0]
["bitfinex","SOLUSD",1731850688635,4.3106,231.99,231.83,20.0]
["bitfinex","SOLUSD",1731850688838,4.3106,231.99,231.84,15.0965]
["bitfinex","SOLUSD",1731850689034,4.3097,232.03,231.87,6.2431]
["bitfinex","SOLUSD",1731850689235,4.3097,232.03,231.88,20.0]
["bitfinex","SOLUSD",1731850690859,4.3097,232.03,231.89,15.0932]
["bitfinex","SOLUSD",1731850691043,4.3097,232.03,231.9,20.0]
["bitfinex","SOLUSD",1731850691245,0.21916462,232.02,231.89,15.0932]
["bitfinex","SOLUSD",1731850691561,0.12549,232.01,231.89,15.0932]
["bitfinex","SOLUSD",1731850691754,4.3103,232.0,231.89,15.0932]
["bitfinex","SOLUSD",1731850691943,23.776884,231.99,231.89,15.0932]
["bitfinex","SOLUSD",1731850693751,0.25098,231.98,231.87,6.2431]
["bitfinex","SOLUSD",1731850694250,0.25098,231.98,231.87,21.3377]
["bitfinex","SOLUSD",1731850694444,0.09367462,231.97,231.81,6.2844]
["bitfinex","SOLUSD",1731850694645,0.09367462,231.97,231.82,10.7841]
["bitfinex","SOLUSD",1731850695561,4.311,231.96,231.82,15.0977]
["bitfinex","SOLUSD",1731850695862,24.027864,231.95,231.83,20.0]
["bitfinex","SOLUSD",1731850696037,0.09367462,231.94,231.82,15.0977]
["bitfinex","SOLUSD",1731850696657,24.027864,231.93,231.82,15.0977]
["bitfinex","SOLUSD",1731850697338,15.317,231.99,231.83,20.0]
["bitfinex","SOLUSD",1731850697644,10.7722,232.05,231.84,0.12549]
["bitfinex","SOLUSD",1731850697852,4.3096,232.04,231.84,0.25098]
["bitfinex","SOLUSD",1731850698059,4.3096,232.04,231.87,21.7889]
["bitfinex","SOLUSD",1731850698360,4.3096,232.04,231.88,20.0]
["bitfinex","SOLUSD",1731850698564,4.3096,232.04,231.89,15.0932]
["bitfinex","SOLUSD",1731850698767,4.3096,232.04,231.9,20.0]
["bitfinex","SOLUSD",1731850699746,24.12153862,232.03,231.92,20.0]
["bitfinex","SOLUSD",1731850699954,24.027864,232.03,231.92,20.0]
["bitfinex","SOLUSD",1731850700943,4.3096,232.04,231.93,15.0907]
["bitfinex","SOLUSD",1731850702449,24.027864,232.05,231.94,20.0]
["bitfinex","SOLUSD",1731850702650,4.3081,232.12,231.94,20.0]
["bitfinex","SOLUSD",1731850702959,15.1783,232.12,231.88,36.6559]
["bitfinex","SOLUSD",1731850703151,0.09367462,232.09,231.89,20.0]
["bitfinex","SOLUSD",1731850703865,23.87055862,232.1,231.89,20.0]
["bitfinex","SOLUSD",1731850704160,0.21916462,232.08,231.89,20.0]
["bitfinex","SOLUSD",1731850704367,0.09367462,232.06,231.89,20.0]
["bitfinex","SOLUSD",1731850704566,0.34465462,232.06,231.89,20.0]
["bitfinex","SOLUSD",1731850704766,4.3094,232.05,231.91,20.0]
["bitfinex","SOLUSD",1731850705086,23.776884,232.04,231.91,20.0]
["bitfinex","SOLUSD",1731850705562,10.8702,232.12,231.91,20.0]
["bitfinex","SOLUSD",1731850705563,4.3084,232.1,231.91,20.0]
["bitfinex","SOLUSD",1731850705755,4.3084,232.1,231.93,20.0]
["bitfinex","SOLUSD",1731850706755,4.3084,232.1,231.95,6.2844]
["bitfinex","SOLUSD",1731850707276,23.902374,232.09,231.96,20.0]
["bitfinex","SOLUSD",1731850707767,4.43429,232.09,231.97,15.0881]
["bitfinex","SOLUSD",1731850709057,4.43429,232.09,231.99,15.0868]
["bitfinex","SOLUSD",1731850710372,23.902374,232.06,231.98,15.5045]
["bitfinex","SOLUSD",1731850710582,23.902374,232.06,231.96,4.311]
["bitfinex","SOLUSD",1731850710770,4.3087,232.09,231.96,15.0887]
["bitfinex","SOLUSD",1731850711387,4.3082,232.12,231.96,36.6441]
["bitfinex","SOLUSD",1731850711885,4.3082,232.12,231.97,20.25098]
["bitfinex","SOLUSD",1731850712257,4.40137462,232.14,231.99,20.0]
["bitfinex","SOLUSD",1731850712470,0.09367462,232.12,231.98,15.0874]
["bitfinex","SOLUSD",1731850712666,0.21916462,232.12,231.98,15.0874]
["bitfinex","SOLUSD",1731850713080,0.09367462,232.08,231.95,10.5955]
["bitfinex","SOLUSD",1731850713253,0.21916462,232.08,231.95,10.5955]
["bitfinex","SOLUSD",1731850713451,0.12549,232.08,231.95,21.3736]
["bitfinex","SOLUSD",1731850714575,24.12153862,232.06,231.95,6.2844]
["bitfinex","SOLUSD",1731850715753,24.12153862,232.06,231.93,15.5045]
["bitfinex","SOLUSD",1731850715985,4.309,232.07,231.93,30.595]
["bitfinex","SOLUSD",1731850716155,0.34465462,232.06,231.93,30.595]
["bitfinex","SOLUSD",1731850716363,0.34465462,232.06,231.93,26.2836]
["bitfinex","SOLUSD",1731850716665,0.34465462,232.04,231.93,26.2836]
["bitfinex","SOLUSD",1731850716864,0.34465462,232.04,231.93,15.5045]
["bitfinex","SOLUSD",1731850717171,24.12153862,232.04,231.93,15.5045]
["bitfinex","SOLUSD",1731850717377,24.12153862,232.04,231.9,6.4637]
["bitfinex","SOLUSD",1731850717882,24.12153862,232.04,231.9,10.7758]
["bitfinex","SOLUSD",1731850718262,24.12153862,232.04,231.9,6.4637]
["bitfinex","SOLUSD",1731850718463,24.12153862,232.04,231.88,10.7812]
["bitfinex","SOLUSD",1731850718658,24.12153862,232.02,231.88,10.7812]
["bitfinex","SOLUSD",1731850719383,0.34465462,232.0,231.85,4.3131]
["bitfinex","SOLUSD",1731850719785,0.34465462,232.0,231.85,15.0959]
["bitfinex","SOLUSD",1731850720684,4.3105,231.99,231.85,15.0959]
["bitfinex","SOLUSD",1731850720859,24.12153862,231.98,231.85,15.0959]
["bitfinex","SOLUSD",1731850721866,4.3109,231.97,231.85,15.0959]
["bitfinex","SOLUSD",1731850722078,23.776884,231.96,231.85,15.0959]
["bitfinex","SOLUSD",1731850723062,4.3109,231.97,231.8,10.7848]
["bitfinex","SOLUSD",1731850723063,0.21916462,231.91,231.8,10.7848]
["bitfinex","SOLUSD",1731850723263,0.21916462,231.89,231.78,6.5934]
["bitfinex","SOLUSD",1731850723487,0.21916462,231.87,231.75,10.7871]
["bitfinex","SOLUSD",1731850723663,0.25098,231.86,231.75,15.102]
["bitfinex","SOLUSD",1731850723864,0.25098,231.86,231.75,10.7871]
["bitfinex","SOLUSD",1731850724178,6.2893,231.92,231.75,15.102]
["bitfinex","SOLUSD",1731850724389,24.027864,231.91,231.75,15.102]
["bitfinex","SOLUSD",1731850724879,24.12153862,231.88,231.75,10.7871]
["bitfinex","SOLUSD",1731850726267,0.1,231.94,231.75,10.7871]
["bitfinex","SOLUSD",1731850726268,4.3109,231.97,231.76,0.12549]
["bitfinex","SOLUSD",1731850726696,4.3109,231.97,231.76,20.12549]
["bitfinex","SOLUSD",1731850727399,2.40590587,231.99,231.92,6.65718401]
["bitfinex","SOLUSD",1731850727585,6.2893,232.0,231.92,6.65718401]
["bitfinex","SOLUSD",1731850727784,6.2893,232.0,231.93,6.65718401]
["bitfinex","SOLUSD",1731850728193,0.09367462,231.99,231.93,6.65718401]
["bitfinex","SOLUSD",1731850728506,4.3105,231.99,231.91,4.3119]
["bitfinex","SOLUSD",1731850728797,4.3097,232.03,231.91,4.3119]
["bitfinex","SOLUSD",1731850729184,0.1,232.02,231.85,6.5934]
["bitfinex","SOLUSD",1731850729374,0.09367462,231.99,231.86,4.3129]
["bitfinex","SOLUSD",1731850729580,0.09367462,231.99,231.86,10.7823]
["bitfinex","SOLUSD",1731850729892,0.21916462,231.97,231.86,10.7823]
["bitfinex","SOLUSD",1731850730092,0.21916462,231.95,231.8,6.71466593]
["bitfinex","SOLUSD",1731850730395,0.34465462,231.92,231.91,26.85866375]
["bitfinex","SOLUSD",1731850730580,0.34465462,231.92,231.9,26.85866375]
["bitfinex","SOLUSD",1731850731292,23.776884,231.9,231.89,26.85866375]
["bitfinex","SOLUSD",1731850731486,23.776884,231.9,231.89,13.45743059]
["bitfinex","SOLUSD",1731850732693,23.776884,231.9,231.89,6.73518231]
["bitfinex","SOLUSD",1731850733405,28.089084,231.9,231.88,13.45743059]
["bitfinex","SOLUSD",1731850733593,28.089084,231.9,231.88,6.73963697]
["bitfinex","SOLUSD",1731850734018,23.776884,231.91,231.87,6.73963697]
["bitfinex","SOLUSD",1731850734496,23.776884,231.91,231.85,6.73963697]
["bitfinex","SOLUSD",1731850734687,23.776884,231.91,231.84,6.73963697]
["bitfinex","SOLUSD",1731850734883,23.776884,231.93,231.87,6.73963697]
["bitfinex","SOLUSD",1731850735090,4.3115,231.94,231.87,6.73963697]
["bitfinex","SOLUSD",1731850735394,4.53006462,231.97,231.87,11.05223697]
["bitfinex","SOLUSD",1731850735591,4.3109,231.97,231.87,4.3126]
["bitfinex","SOLUSD",1731850735906,4.3109,231.97,231.87,11.05223697]
["bitfinex","SOLUSD",1731850736107,4.3097,232.03,231.88,6.73963697]
["bitfinex","SOLUSD",1731850736310,0.09367462,232.01,231.89,6.73963697]
["bitfinex","SOLUSD",1731850736488,4.3097,232.03,231.89,6.73963697]
["bitfinex","SOLUSD",1731850736818,4.3097,232.03,231.88,22.71803697]
["bitfinex","SOLUSD",1731850736988,0.09367462,232.02,231.88,15.9784]
["bitfinex","SOLUSD",1731850737405,0.19367462,232.0,231.88,6.73963697]
["bitfinex","SOLUSD",1731850737601,0.19367462,232.0,231.85,6.73963697]
["bitfinex","SOLUSD",1731850737602,0.09367462,232.0,231.85,6.73963697]
["bitfinex","SOLUSD",1731850737990,0.09367462,231.98,231.85,6.73963697]
["bitfinex","SOLUSD",1731850738190,4.3101,232.01,231.86,6.73963697]
["bitfinex","SOLUSD",1731850738394,4.3101,232.01,231.87,6.73963697]
["bitfinex","SOLUSD",1731850738701,0.09367462,232.0,231.88,6.73963697]
["bitfinex","SOLUSD",1731850739006,0.09367462,232.0,231.87,6.73963697]
["bitfinex","SOLUSD",1731850739208,0.09367462,232.04,231.88,6.73963697]
["bitfinex","SOLUSD",1731850739401,15.17727462,232.04,231.87,11.05223697]
["bitfinex","SOLUSD",1731850739606,0.21916462,232.02,231.87,11.05223697]
["bitfinex","SOLUSD",1731850739811,0.12549,231.99,231.87,4.3126]
["bitfinex","SOLUSD",1731850740008,0.12549,231.97,231.87,4.3126]
["bitfinex","SOLUSD",1731850740314,0.12549,231.97,231.87,15.0945]
["bitfinex","SOLUSD",1731850740485,0.12549,231.97,231.87,21.83413697]
["bitfinex","SOLUSD",1731850740689,0.12549,231.97,231.87,15.0945]
["bitfinex","SOLUSD",1731850741115,0.12549,231.97,231.87,21.83413697]
["bitfinex","SOLUSD",1731850741284,0.09367462,231.94,231.87,6.73963697]
["bitfinex","SOLUSD",1731850741485,0.34465462,231.94,231.86,6.73963697]
["bitfinex","SOLUSD",1731850741686,0.34465462,231.94,231.85,6.73963697]
["bitfinex","SOLUSD",1731850742292,0.34465462,231.94,231.84,6.73963697]
["bitfinex","SOLUSD",1731850742495,0.34465462,231.94,231.83,6.73963697]
["bitfinex","SOLUSD",1731850742688,0.34465462,231.94,231.82,6.73963697]
["bitfinex","SOLUSD",1731850743411,24.12153862,231.92,231.81,21.83773697]
["bitfinex","SOLUSD",1731850744315,4.312,231.91,231.81,21.83773697]
["bitfinex","SOLUSD",1731850744506,23.776884,231.9,231.81,21.83773697]
["bitfinex","SOLUSD",1731850744694,4.3116,231.93,231.83,6.73963697]
["bitfinex","SOLUSD",1731850745016,4.3103,232.0,231.86,6.73963697]
["bitfinex","SOLUSD",1731850745231,4.3103,232.0,231.88,15.9784]
["bitfinex","SOLUSD",1731850745511,4.3094,232.05,231.89,20.12549]
["bitfinex","SOLUSD",1731850745725,4.3094,232.05,231.91,6.73963697]
["bitfinex","SOLUSD",1731850746008,4.3094,232.05,231.93,6.73963697]
["bitfinex","SOLUSD",1731850746211,4.3094,232.05,231.92,6.73963697]
["bitfinex","SOLUSD",1731850746392,4.3094,232.05,231.93,21.83033697]
["bitfinex","SOLUSD",1731850746592,4.3094,232.05,231.94,6.73963697]
["bitfinex","SOLUSD",1731850746899,4.3091,232.07,231.95,6.73963697]
["bitfinex","SOLUSD",1731850747398,4.3091,232.07,231.96,6.73963697]
["bitfinex","SOLUSD",1731850747815,17.46495594,232.12,231.97,4.3109]
["bitfinex","SOLUSD",1731850747816,4.3083,232.11,231.97,4.3109]
["bitfinex","SOLUSD",1731850748000,24.027864,232.1,231.97,4.3109]
["bitfinex","SOLUSD",1731850748306,24.027864,232.1,231.97,15.0881]
["bitfinex","SOLUSD",1731850749192,23.902374,232.08,231.97,15.0881]
["bitfinex","SOLUSD",1731850750410,15.0176,232.14,231.98,26.73963697]
["bitfinex","SOLUSD",1731850750604,4.3079,232.13,232.01,20.0]
["bitfinex","SOLUSD",1731850750805,0.48355105,232.16,232.02,0.12549]
["bitfinex","SOLUSD",1731850751010,0.48355105,232.16,232.04,20.0]
["bitfinex","SOLUSD",1731850751813,0.48355105,232.16,232.05,0.12549]
["bitfinex","SOLUSD",1731850752196,0.48355105,232.16,232.06,20.0]
["bitfinex","SOLUSD",1731850752395,0.48355105,232.16,232.08,20.0]
["bitfinex","SOLUSD",1731850752999,0.48355105,232.16,232.11,20.0]
["bitfinex","SOLUSD",1731850753317,0.48355105,232.16,232.12,0.12549]
["bitfinex","SOLUSD",1731850754611,0.48355105,232.16,232.13,15.0777]
["bitfinex","SOLUSD",1731850754822,0.48355105,232.16,232.1,22.07423697]
["bitfinex","SOLUSD",1731850755115,0.48355105,232.16,232.08,4.3087]
["bitfinex","SOLUSD",1731850755697,0.12549,232.15,232.07,10.7722]
["bitfinex","SOLUSD",1731850756010,0.12549,232.13,232.03,6.2006]
["bitfinex","SOLUSD",1731850756315,4.79095105,232.16,232.02,15.0847]
["bitfinex","SOLUSD",1731850756518,0.12549,232.15,232.02,15.0847]
["bitfinex","SOLUSD",1731850756709,0.48355105,232.16,232.03,6.73963697]
["bitfinex","SOLUSD",1731850757019,0.12549,232.15,232.04,6.73963697]
["bitfinex","SOLUSD",1731850757222,23.902374,232.15,232.03,6.73963697]
["bitfinex","SOLUSD",1731850757428,23.902374,232.15,232.02,15.0847]
["bitfinex","SOLUSD",1731850757732,0.12549,232.13,232.02,10.7749]
["bitfinex","SOLUSD",1731850757918,0.21916462,232.08,231.98,20.19706756]
["bitfinex","SOLUSD",1731850758127,0.25098,232.07,231.97,6.73963697]
["bitfinex","SOLUSD",1731850758298,0.12549,232.07,231.97,11.05033697]
["bitfinex","SOLUSD",1731850758505,4.43459,232.07,231.97,11.05033697]
["bitfinex","SOLUSD",1731850758825,4.43459,232.07,231.96,24.23483059]
["bitfinex","SOLUSD",1731850758826,4.43459,232.07,231.96,17.51703697]
["bitfinex","SOLUSD",1731850759115,0.12549,232.05,231.96,10.7774]
["bitfinex","SOLUSD",1731850759710,0.12549,232.05,231.96,15.0884]
["bitfinex","SOLUSD",1731850759912,0.12549,232.05,231.95,6.73963697]
["bitfinex","SOLUSD",1731850759913,0.25098,232.05,231.95,6.73963697]
["bitfinex","SOLUSD",1731850760120,0.25098,232.05,231.93,6.73963697]
["bitfinex","SOLUSD",1731850760295,0.25098,232.05,231.93,11.05123697]
["bitfinex","SOLUSD",1731850760615,23.776884,232.04,231.93,11.05123697]
["bitfinex","SOLUSD",1731850760808,0.12549,232.03,231.93,6.73963697]
["bitfinex","SOLUSD",1731850761409,0.21916462,232.02,231.91,6.73963697]
["bitfinex","SOLUSD",1731850761720,0.12549,231.95,231.89,6.73963697]
["bitfinex","SOLUSD",1731850762018,24.027864,232.01,231.89,6.73963697]
["bitfinex","SOLUSD",1731850762220,0.12549,231.99,231.88,17.52103697]
["bitfinex","SOLUSD",1731850762420,0.21916462,231.96,231.86,6.73963697]
["bitfinex","SOLUSD",1731850762628,0.21916462,231.96,231.85,13.45743059]
["bitfinex","SOLUSD",1731850762629,0.12549,231.94,231.85,6.73963697]
["bitfinex","SOLUSD",1731850762818,24.027864,231.94,231.84,6.73963697]
["bitfinex","SOLUSD",1731850763120,24.027864,231.94,231.82,6.73963697]
["bitfinex","SOLUSD",1731850763121,0.34465462,231.93,231.82,6.73963697]
["bitfinex","SOLUSD",1731850763423,0.34465462,231.93,231.79,6.73963697]
["bitfinex","SOLUSD",1731850763801,0.34465462,231.93,231.78,17.77183059]
["bitfinex","SOLUSD",1731850763802,0.34465462,231.93,231.78,11.05403697]
["bitfinex","SOLUSD",1731850764104,0.34465462,231.93,231.78,21.84003697]
["bitfinex","SOLUSD",1731850764301,0.34465462,231.93,231.78,15.1004]
["bitfinex","SOLUSD",1731850764707,24.12153862,231.91,231.78,15.1004]
["bitfinex","SOLUSD",1731850765118,0.12549,231.91,231.78,15.1004]
["bitfinex","SOLUSD",1731850765430,0.12549,231.93,231.79,6.73963697]
["bitfinex","SOLUSD",1731850765611,4.311,231.97,231.79,6.73963697]
["bitfinex","SOLUSD",1731850765612,4.311,231.97,231.81,6.73963697]
["bitfinex","SOLUSD",1731850766127,0.09367462,231.96,231.8,6.73963697]
["bitfinex","SOLUSD",1731850766312,0.09367462,231.96,231.79,6.73963697]
["bitfinex","SOLUSD",1731850766514,0.09367462,231.94,231.81,4.3138]
["bitfinex","SOLUSD",1731850766915,24.12153862,231.94,231.81,4.3138]
["bitfinex","SOLUSD",1731850767205,24.12153862,231.94,231.78,17.52563697]
["bitfinex","SOLUSD",1731850767404,24.12153862,231.94,231.79,4.3142]
["bitfinex","SOLUSD",1731850767622,24.12153862,231.94,231.79,21.83943697]
["bitfinex","SOLUSD",1731850767831,24.12153862,231.94,231.79,15.0998]
["bitfinex","SOLUSD",1731850768334,0.09367462,231.87,231.77,6.73963697]
["bitfinex","SOLUSD",1731850768505,24.12153862,231.83,231.69,6.36045209]
["bitfinex","SOLUSD",1731850768705,24.12153862,231.83,231.68,13.45743059]
["bitfinex","SOLUSD",1731850768907,24.027864,231.81,231.65,28.56603059]
["bitfinex","SOLUSD",1731850769225,0.12549,231.77,231.65,15.1086]
["bitfinex","SOLUSD",1731850769429,0.09367462,231.76,231.63,13.45743059]
["bitfinex","SOLUSD",1731850769733,0.09367462,231.74,231.61,40.31609434]
["bitfinex","SOLUSD",1731850769905,0.09367462,231.74,231.56,53.71732751]
["bitfinex","SOLUSD",1731850769906,0.12549,231.71,231.56,13.45743059]
["bitfinex","SOLUSD",1731850770112,0.12549,231.71,231.55,15.1154]
["bitfinex","SOLUSD",1731850770113,0.25098,231.71,231.55,15.1154]
["bitfinex","SOLUSD",1731850770308,6.545,231.78,231.55,10.7968]
["bitfinex","SOLUSD",1731850770309,0.1,231.68,231.55,10.7968]
["bitfinex","SOLUSD",1731850770636,24.12153862,231.65,231.45,15.1216]
["bitfinex","SOLUSD",1731850771134,0.34465462,231.65,231.45,15.1216]
["bitfinex","SOLUSD",1731850771431,0.21916462,231.63,231.45,15.1216]
["bitfinex","SOLUSD",1731850771627,0.34465462,231.63,231.45,15.1216]
["bitfinex","SOLUSD",1731850771927,0.34465462,231.61,231.4,4.3215]
["bitfinex","SOLUSD",1731850772136,0.09367462,231.54,231.37,15.1269]
["bitfinex","SOLUSD",1731850772333,0.25098,231.56,231.37,10.805]
["bitfinex","SOLUSD",1731850772334,0.09367462,231.5,231.37,10.805]
["bitfinex","SOLUSD",1731850772523,24.12153862,231.49,231.35,0.47007435]
["bitfinex","SOLUSD",1731850773029,0.09367462,231.43,231.35,0.47007435]
["bitfinex","SOLUSD",1731850773233,0.09367462,231.37,231.35,0.47007435]
["bitfinex","SOLUSD",1731850773414,24.22153862,231.36,231.35,0.47007435]
["bitfinex","SOLUSD",1731850773614,0.09367462,231.33,231.14,4.3263]
["bitfinex","SOLUSD",1731850773833,0.12549,231.31,231.14,15.1422]
["bitfinex","SOLUSD",1731850774012,0.25098,231.31,231.14,15.1422]
["bitfinex","SOLUSD",1731850774330,0.34465462,231.3,231.14,15.1422]
["bitfinex","SOLUSD",1731850774535,0.1,231.25,231.12,0.4768127]
["bitfinex","SOLUSD",1731850774720,0.12549,231.24,231.12,0.4768127]
["bitfinex","SOLUSD",1731850774921,0.09367462,231.23,231.12,0.4768127]
["bitfinex","SOLUSD",1731850775112,4.323,231.32,231.13,4.3265]
["bitfinex","SOLUSD",1731850775311,0.25098,231.31,231.13,15.1429]
["bitfinex","SOLUSD",1731850775638,0.12549,231.31,231.13,15.2429]
["bitfinex","SOLUSD",1731850775840,6.70124098,231.4,231.13,15.1429]
["bitfinex","SOLUSD",1731850776126,6.70124098,231.4,231.14,6.53088544]
["bitfinex","SOLUSD",1731850776538,6.70124098,231.4,231.15,0.1]
["bitfinex","SOLUSD",1731850776708,6.0682,231.46,231.16,6.31544584]
["bitfinex","SOLUSD",1731850776918,0.1,231.45,231.16,6.31544584]
["bitfinex","SOLUSD",1731850777107,0.09367462,231.34,231.13,36.7757]
["bitfinex","SOLUSD",1731850777412,0.09367462,231.36,231.14,5.96877918]
["bitfinex","SOLUSD",1731850777742,0.09367462,231.37,231.13,36.7757]
["bitfinex","SOLUSD",1731850778036,0.09367462,231.34,231.13,36.7757]
["bitfinex","SOLUSD",1731850778629,1.728976,231.34,231.13,36.8757]
["bitfinex","SOLUSD",1731850778826,0.1,231.43,231.13,36.7757]
["bitfinex","SOLUSD",1731850779017,1.728976,231.39,231.13,36.8757]
["bitfinex","SOLUSD",1731850779217,0.09367462,231.38,231.14,24.027864]
["bitfinex","SOLUSD",1731850779538,0.1,231.51,231.18,0.1]
["bitfinex","SOLUSD",1731850779715,0.1,231.48,231.22,0.12549]
["bitfinex","SOLUSD",1731850779924,6.68981375,231.49,231.24,44.027864]
["bitfinex","SOLUSD",1731850780128,6.68981375,231.49,231.26,0.2]
["bitfinex","SOLUSD",1731850780335,6.0682,231.57,231.29,0.25098]
["bitfinex","SOLUSD",1731850780634,0.1,231.54,231.32,23.776884]
["bitfinex","SOLUSD",1731850780820,0.09367462,231.53,231.34,23.776884]
["bitfinex","SOLUSD",1731850781016,0.09367462,231.53,231.32,23.776884]
["bitfinex","SOLUSD",1731850781017,0.19367462,231.51,231.32,23.776884]
["bitfinex","SOLUSD",1731850781541,0.09367462,231.49,231.32,23.776884]
["bitfinex","SOLUSD",1731850781712,0.09367462,231.39,231.1,0.1]
["bitfinex","SOLUSD",1731850781917,0.2640255,231.39,231.16,0.1]
["bitfinex","SOLUSD",1731850782222,0.1,231.49,231.17,28.26383046]
["bitfinex","SOLUSD",1731850782411,0.1,231.5,231.17,21.9049]
["bitfinex","SOLUSD",1731850782612,0.1,231.43,231.17,21.9049]
["bitfinex","SOLUSD",1731850782819,0.1,231.41,231.17,21.9049]
["bitfinex","SOLUSD",1731850783134,0.1,231.31,231.13,15.1429]
["bitfinex","SOLUSD",1731850783437,0.25098,231.31,231.13,15.1429]
["bitfinex","SOLUSD",1731850784012,0.34465462,231.3,231.13,15.1429]
["bitfinex","SOLUSD",1731850784419,0.12549,231.3,231.13,15.1429]
["bitfinex","SOLUSD",1731850784852,0.34465462,231.29,231.13,15.1429]
["bitfinex","SOLUSD",1731850785721,6.0682,231.35,231.13,15.1429]
["bitfinex","SOLUSD",1731850785930,20.0,231.4,231.14,20.0]
["bitfinex","SOLUSD",1731850786331,0.1,231.43,231.15,0.12549]
["bitfinex","SOLUSD",1731850787031,0.1,231.43,231.17,24.027864]
["bitfinex","SOLUSD",1731850787222,0.1,231.43,231.18,20.0]
["bitfinex","SOLUSD",1731850787424,0.1,231.43,231.19,23.776884]
["bitfinex","SOLUSD",1731850787638,0.09367462,231.42,231.2,15.1383]
["bitfinex","SOLUSD",1731850787939,24.027864,231.41,231.21,23.776884]
["bitfinex","SOLUSD",1731850788115,0.25098,231.41,231.21,23.776884]
["bitfinex","SOLUSD",1731850788316,6.69188135,231.42,231.21,23.776884]
["bitfinex","SOLUSD",1731850788543,17.283197,231.45,231.25,23.776884]
["bitfinex","SOLUSD",1731850788729,17.283197,231.45,231.26,20.0]
["bitfinex","SOLUSD",1731850788931,17.283197,231.45,231.27,23.776884]
["bitfinex","SOLUSD",1731850789518,17.283197,231.45,231.24,23.776884]
["bitfinex","SOLUSD",1731850789726,17.283197,231.45,231.23,43.776884]
["bitfinex","SOLUSD",1731850790125,17.283197,231.45,231.24,0.12549]
["bitfinex","SOLUSD",1731850790319,17.283197,231.45,231.22,36.7614]
["bitfinex","SOLUSD",1731850790320,0.1,231.54,231.26,43.902374]
["bitfinex","SOLUSD",1731850790636,0.09367462,231.48,231.26,43.902374]
["bitfinex","SOLUSD",1731850790818,0.1,231.51,231.26,43.902374]
["bitfinex","SOLUSD",1731850791221,0.09367462,231.5,231.26,43.902374]
["bitfinex","SOLUSD",1731850791516,0.09367462,231.5,231.27,15.1337]
["bitfinex","SOLUSD",1731850791739,6.68580624,231.51,231.28,43.776884]
["bitfinex","SOLUSD",1731850792240,0.19367462,231.46,231.27,15.1337]
["bitfinex","SOLUSD",1731850792742,20.0,231.5,231.27,15.1337]
["bitfinex","SOLUSD",1731850792942,24.027864,231.49,231.27,15.1337]
["bitfinex","SOLUSD",1731850793150,0.09367462,231.46,231.27,15.1337]
["bitfinex","SOLUSD",1731850793438,0.09367462,231.46,231.27,36.7534]
["bitfinex","SOLUSD",1731850793645,0.1,231.61,231.29,0.1]
["bitfinex","SOLUSD",1731850793937,0.1,231.61,231.29,1.4]
["bitfinex","SOLUSD",1731850794147,0.1,231.65,231.29,1.4]
["bitfinex","SOLUSD",1731850794148,6.68323464,231.57,231.31,0.1]
["bitfinex","SOLUSD",1731850794439,0.1,231.63,231.34,24.027864]
["bitfinex","SOLUSD",1731850794621,0.09367462,231.61,231.39,0.12549]
["bitfinex","SOLUSD",1731850794823,6.67915923,231.62,231.42,23.776884]
["bitfinex","SOLUSD",1731850795037,6.1682,231.69,231.42,23.776884]
["bitfinex","SOLUSD",1731850795235,6.1682,231.69,231.41,20.25098]
["bitfinex","SOLUSD",1731850795236,17.272024,231.57,231.44,23.776884]
["bitfinex","SOLUSD",1731850795542,6.67687157,231.66,231.42,23.776884]
["bitfinex","SOLUSD",1731850795723,4.3157,231.71,231.48,23.776884]
["bitfinex","SOLUSD",1731850795922,17.263986,231.68,231.51,20.25098]
["bitfinex","SOLUSD",1731850796143,0.1,231.8,231.55,0.12549]
["bitfinex","SOLUSD",1731850796144,4.3154,231.73,231.55,0.12549]
["bitfinex","SOLUSD",1731850796443,17.260996,231.72,231.56,23.776884]
["bitfinex","SOLUSD",1731850796641,4.315,231.75,231.58,23.776884]
["bitfinex","SOLUSD",1731850797027,17.259516,231.74,231.58,23.776884]
["bitfinex","SOLUSD",1731850797237,17.259516,231.74,231.55,20.25098]
["bitfinex","SOLUSD",1731850797238,17.259516,231.74,231.55,0.12549]
["bitfinex","SOLUSD",1731850797439,0.09367462,231.71,231.56,15.1148]
["bitfinex","SOLUSD",1731850797768,0.09367462,231.71,231.57,23.776884]
["bitfinex","SOLUSD",1731850797943,0.09367462,231.69,231.57,23.776884]
["bitfinex","SOLUSD",1731850798322,0.09367462,231.69,231.52,21.5961]
["bitfinex","SOLUSD",1731850798323,0.21916462,231.69,231.52,23.776884]
["bitfinex","SOLUSD",1731850798542,0.21916462,231.69,231.52,28.096084]
["bitfinex","SOLUSD",1731850799239,0.09367462,231.65,231.5,15.1184]
["bitfinex","SOLUSD",1731850799432,0.21916462,231.63,231.5,10.7988]
["bitfinex","SOLUSD",1731850799626,0.34465462,231.61,231.5,10.7988]
["bitfinex","SOLUSD",1731850800346,0.09367462,231.59,231.46,4.3204]
["bitfinex","SOLUSD",1731850800525,0.21916462,231.55,231.37,4.322]
["bitfinex","SOLUSD",1731850800726,0.12549,231.52,231.38,10.8046]
["bitfinex","SOLUSD",1731850800926,0.14297859,231.52,231.38,10.8046]
["bitfinex","SOLUSD",1731850801222,0.12549,231.54,231.38,10.8046]
["bitfinex","SOLUSD",1731850801223,0.09367462,231.51,231.38,10.8046]
["bitfinex","SOLUSD",1731850801558,4.44449,231.54,231.38,10.8046]
["bitfinex","SOLUSD",1731850801854,4.3168,231.65,231.38,10.8046]
["bitfinex","SOLUSD",1731850802450,0.09367462,231.64,231.38,10.8046]
["bitfinex","SOLUSD",1731850802827,0.09367462,231.64,231.39,20.0]
["bitfinex","SOLUSD",1731850803050,23.99604862,231.62,231.4,15.1253]
["bitfinex","SOLUSD",1731850803254,0.21916462,231.62,231.41,20.0]
["bitfinex","SOLUSD",1731850803746,0.21916462,231.62,231.42,0.12549]
["bitfinex","SOLUSD",1731850803932,0.21916462,231.62,231.41,20.0]
["bitfinex","SOLUSD",1731850804254,0.09367462,231.57,231.4,15.1253]
["bitfinex","SOLUSD",1731850804553,0.09367462,231.47,231.28,21.6183]
["bitfinex","SOLUSD",1731850804750,0.21916462,231.47,231.3,4.3233]
["bitfinex","SOLUSD",1731850805058,0.12549,231.44,231.29,10.8089]
["bitfinex","SOLUSD",1731850805836,0.12549,231.44,231.3,23.776884]
["bitfinex","SOLUSD",1731850806051,4.3202,231.47,231.32,23.776884]
["bitfinex","SOLUSD",1731850806358,0.25098,231.51,231.33,0.12549]
["bitfinex","SOLUSD",1731850806536,0.25098,231.51,231.34,23.776884]
["bitfinex","SOLUSD",1731850807147,0.12549,231.51,231.36,0.12549]
["bitfinex","SOLUSD",1731850807337,4.3192,231.52,231.36,23.776884]
["bitfinex","SOLUSD",1731850807538,4.3192,231.52,231.35,15.1285]
["bitfinex","SOLUSD",1731850807755,0.09367462,231.48,231.3,23.776884]
["bitfinex","SOLUSD",1731850807966,0.09367462,231.48,231.29,10.8084]
["bitfinex","SOLUSD",1731850808253,0.09367462,231.42,231.26,1.0]
["bitfinex","SOLUSD",1731850808658,0.34465462,231.42,231.26,1.0]
["bitfinex","SOLUSD",1731850808960,0.12549,231.38,231.26,1.0]
["bitfinex","SOLUSD",1731850809166,0.25098,231.36,231.26,1.0]
["bitfinex","SOLUSD",1731850809458,0.25098,231.34,231.26,1.0]
["bitfinex","SOLUSD",1731850809846,20.0,231.33,231.26,1.0]
["bitfinex","SOLUSD",1731850810161,0.25098,231.32,231.26,1.0]
["bitfinex","SOLUSD",1731850810367,0.1,231.26,231.12,0.4768127]
["bitfinex","SOLUSD",1731850810668,0.25098,231.22,231.12,0.4768127]
["bitfinex","SOLUSD",1731850810970,0.12549,231.22,231.12,0.4768127]
["bitfinex","SOLUSD",1731850811267,0.25098,231.2,231.12,0.4768127]
["bitfinex","SOLUSD",1731850812255,0.25098,231.18,231.12,0.4768127]
["bitfinex","SOLUSD",1731850813252,4.3258,231.17,231.12,0.4768127]
["bitfinex","SOLUSD",1731850813461,0.25098,231.16,231.12,0.4768127]
["bitfinex","SOLUSD",1731850814042,4.3258,231.17,231.12,0.4768127]
["bitfinex","SOLUSD",1731850814245,20.1,231.27,231.12,0.4768127]
["bitfinex","SOLUSD",1731850814246,4.3241,231.26,231.12,15.6202127]
["bitfinex","SOLUSD",1731850814459,4.323,231.32,231.13,23.776884]
["bitfinex","SOLUSD",1731850814764,4.323,231.32,231.12,15.6202127]
["bitfinex","SOLUSD",1731850814765,0.1,231.27,231.12,0.4768127]
["bitfinex","SOLUSD",1731850814972,0.1,231.25,231.12,0.4768127]
["bitfinex","SOLUSD",1731850815140,0.09367462,231.24,231.12,0.4768127]
["bitfinex","SOLUSD",1731850815556,0.09367462,231.22,231.12,0.4768127]
["bitfinex","SOLUSD",1731850815970,0.21916462,231.16,231.12,0.4768127]
["bitfinex","SOLUSD",1731850816173,0.34465462,231.13,231.12,0.4768127]
["bitfinex","SOLUSD",1731850817260,0.09367462,231.13,231.12,0.4768127]
["bitfinex","SOLUSD",1731850817461,4.3254,231.19,231.12,0.4768127]
["bitfinex","SOLUSD",1731850818177,4.325,231.22,231.12,0.4768127]
["bitfinex","SOLUSD",1731850818355,15.1065,231.34,231.14,23.776884]
["bitfinex","SOLUSD",1731850818356,4.3237,231.28,231.14,23.776884]
["bitfinex","SOLUSD",1731850818860,4.3237,231.28,231.13,15.1429]
["bitfinex","SOLUSD",1731850819058,4.3234,231.3,231.15,0.12549]
["bitfinex","SOLUSD",1731850819252,4.3234,231.3,231.14,23.776884]
["bitfinex","SOLUSD",1731850819653,4.3234,231.3,231.15,10.8154]
["bitfinex","SOLUSD",1731850820175,4.3234,231.3,231.16,23.776884]
["bitfinex","SOLUSD",1731850820353,17.60558782,231.35,231.17,20.25098]
["bitfinex","SOLUSD",1731850820672,6.69918782,231.35,231.19,0.12549]
["bitfinex","SOLUSD",1731850820971,6.69918782,231.35,231.21,20.0]
["bitfinex","SOLUSD",1731850821173,4.3204,231.46,231.19,0.1]
["bitfinex","SOLUSD",1731850821478,21.81943308,231.46,231.2,32.4393]
["bitfinex","SOLUSD",1731850821652,21.81943308,231.46,231.21,23.776884]
["bitfinex","SOLUSD",1731850821854,0.1,231.4,231.18,4.3256]
["bitfinex","SOLUSD",1731850822064,0.1,231.36,231.16,6.0017]
["bitfinex","SOLUSD",1731850822263,0.1,231.43,231.16,6.0017]
["bitfinex","SOLUSD",1731850822477,0.1,231.43,231.16,21.1425]
["bitfinex","SOLUSD",1731850822652,39.10329308,231.46,231.16,21.1425]
["bitfinex","SOLUSD",1731850822653,0.1,231.45,231.16,21.1425]
["bitfinex","SOLUSD",1731850822857,0.1,231.43,231.17,20.0]
["bitfinex","SOLUSD",1731850823158,20.0,231.42,231.18,23.902374]
["bitfinex","SOLUSD",1731850823352,28.30229308,231.46,231.21,0.1]
["bitfinex","SOLUSD",1731850823574,28.30229308,231.46,231.22,39.039374]
["bitfinex","SOLUSD",1731850823889,28.30229308,231.46,231.25,20.0]
["bitfinex","SOLUSD",1731850824175,4.3204,231.46,231.28,23.776884]
["bitfinex","SOLUSD",1731850824354,17.281568,231.45,231.28,23.776884]
["bitfinex","SOLUSD",1731850824556,4.3204,231.46,231.28,23.776884]
["bitfinex","SOLUSD",1731850824756,4.3204,231.46,231.29,20.25098]
["bitfinex","SOLUSD",1731850824957,4.32,231.48,231.33,20.12549]
["bitfinex","SOLUSD",1731850825157,4.32,231.48,231.33,23.776884]
["bitfinex","SOLUSD",1731850825587,6.70197846,231.52,231.35,20.0]
["bitfinex","SOLUSD",1731850825750,6.3772,231.77,231.45,0.35098]
["bitfinex","SOLUSD",1731850826083,17.265353,231.67,231.51,0.12549]
["bitfinex","SOLUSD",1731850826262,6.6971247,231.75,231.53,43.902374]
["bitfinex","SOLUSD",1731850826578,17.261219,231.74,231.54,0.12549]
["bitfinex","SOLUSD",1731850826957,17.261219,231.74,231.53,43.776884]
["bitfinex","SOLUSD",1731850827161,17.261219,231.74,231.54,0.12549]
["bitfinex","SOLUSD",1731850827364,21.80054552,231.76,231.54,0.12549]
["bitfinex","SOLUSD",1731850827365,4.3148,231.76,231.54,0.25098]
["bitfinex","SOLUSD",1731850827678,6.70174144,231.78,231.56,20.0]
["bitfinex","SOLUSD",1731850827879,0.09367462,231.77,231.57,23.776884]
["bitfinex","SOLUSD",1731850828188,0.09367462,231.77,231.56,23.776884]
["bitfinex","SOLUSD",1731850828366,6.70174144,231.78,231.57,20.25098]
["bitfinex","SOLUSD",1731850828675,4.3131,231.85,231.62,0.25098]
["bitfinex","SOLUSD",1731850828874,6.70150628,231.83,231.61,20.0]
["bitfinex","SOLUSD",1731850829180,6.70150628,231.83,231.62,23.776884]
["bitfinex","SOLUSD",1731850829372,0.1,231.92,231.62,23.776884]
["bitfinex","SOLUSD",1731850829373,4.3114,231.95,231.68,0.1]
["bitfinex","SOLUSD",1731850829673,4.3114,231.95,231.62,23.776884]
["bitfinex","SOLUSD",1731850829674,0.1,232.12,231.77,0.1]
["bitfinex","SOLUSD",1731850829883,0.1,232.12,231.81,0.35098]
["bitfinex","SOLUSD",1731850829884,6.69665495,232.05,231.81,0.35098]
["bitfinex","SOLUSD",1731850830063,10.7704,232.12,231.84,0.35098]
["bitfinex","SOLUSD",1731850830377,10.7704,232.12,231.77,6.3611]
["bitfinex","SOLUSD",1731850830378,10.7704,232.09,232.01,23.902374]
["bitfinex","SOLUSD",1731850830583,10.7704,232.09,232.05,23.776884]
["bitfinex","SOLUSD",1731850830875,0.4768127,232.16,232.05,23.776884]
["bitfinex","SOLUSD",1731850831675,0.4768127,232.16,232.06,4.3092]
["bitfinex","SOLUSD",1731850831864,0.4768127,232.16,232.08,20.0]
["bitfinex","SOLUSD",1731850832071,0.4768127,232.16,232.12,23.776884]
["bitfinex","SOLUSD",1731850832268,0.4768127,232.16,232.15,44.027864]
["bitfinex","SOLUSD",1731850833076,0.4768127,232.16,232.11,43.776884]
["bitfinex","SOLUSD",1731850833571,0.4768127,232.16,232.13,23.776884]
["bitfinex","SOLUSD",1731850834179,0.4768127,232.16,232.1,16.5629]
["bitfinex","SOLUSD",1731850835271,0.4768127,232.16,232.04,15.083]
["bitfinex","SOLUSD",1731850835674,0.4768127,232.16,232.04,10.7736]
["bitfinex","SOLUSD",1731850836481,0.09367462,232.15,232.04,10.7736]
["bitfinex","SOLUSD",1731850836982,0.4768127,232.16,232.04,10.7736]
["bitfinex","SOLUSD",1731850837564,0.4768127,232.16,232.05,20.0]
["bitfinex","SOLUSD",1731850837882,0.4768127,232.16,232.08,23.776884]
["bitfinex","SOLUSD",1731850838382,0.4768127,232.16,232.06,15.0822]
["bitfinex","SOLUSD",1731850838556,0.4768127,232.16,232.07,23.776884]
["bitfinex","SOLUSD",1731850839099,0.4768127,232.16,232.09,23.776884]
["bitfinex","SOLUSD",1731850839397,0.4768127,232.16,232.08,20.12549]
["bitfinex","SOLUSD",1731850839577,0.4768127,232.16,232.08,0.12549]
["bitfinex","SOLUSD",1731850839780,0.4768127,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1731850839988,0.4768127,232.16,232.09,15.0802]
["bitfinex","SOLUSD",1731850840578,0.4768127,232.16,232.06,4.3091]
["bitfinex","SOLUSD",1731850842403,0.4768127,232.16,232.07,23.776884]
["bitfinex","SOLUSD",1731850842706,0.0664303,232.16,232.07,23.776884]
["bitfinex","SOLUSD",1731850842906,0.0664303,232.16,232.09,23.776884]
["bitfinex","SOLUSD",1731850843088,0.0664303,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1731850843399,0.0664303,232.16,232.1,20.0]
["bitfinex","SOLUSD",1731850843576,0.0664303,232.16,232.07,24.027864]
["bitfinex","SOLUSD",1731850843779,0.0664303,232.16,232.1,20.0]
["bitfinex","SOLUSD",1731850844403,0.0664303,232.16,232.09,23.776884]
["bitfinex","SOLUSD",1731850844580,0.0664303,232.16,232.07,28.085784]
["bitfinex","SOLUSD",1731850844991,0.21916462,232.15,232.04,10.774]
["bitfinex","SOLUSD",1731850845310,0.21916462,232.15,231.92,0.1]
["bitfinex","SOLUSD",1731850845311,0.09367462,232.07,231.9,6.2617]
["bitfinex","SOLUSD",1731850845603,20.1,232.13,231.89,15.0929]
["bitfinex","SOLUSD",1731850845604,0.21916462,232.01,231.89,15.0929]
["bitfinex","SOLUSD",1731850845895,0.09367462,231.99,231.8,6.2617]
["bitfinex","SOLUSD",1731850846103,0.09367462,232.01,231.82,10.7839]
["bitfinex","SOLUSD",1731850846485,0.34465462,232.1,231.82,10.7839]
["bitfinex","SOLUSD",1731850846680,24.12153862,232.06,231.82,10.7839]
["bitfinex","SOLUSD",1731850846883,24.12153862,232.04,231.82,10.7839]
["bitfinex","SOLUSD",1731850847089,0.12549,232.08,231.87,0.1]
["bitfinex","SOLUSD",1731850847300,0.12549,232.08,231.89,0.1]
["bitfinex","SOLUSD",1731850847499,4.3086,232.09,231.89,0.1]
["bitfinex","SOLUSD",1731850847690,4.3086,232.09,231.88,0.1]
["bitfinex","SOLUSD",1731850848304,0.09367462,232.08,231.88,0.1]
["bitfinex","SOLUSD",1731850848508,0.0664303,232.16,231.91,20.22549]
["bitfinex","SOLUSD",1731850848715,4.3077,232.14,231.95,20.12549]
["bitfinex","SOLUSD",1731850849003,4.3077,232.14,231.89,36.6551]
["bitfinex","SOLUSD",1731850849004,0.09367462,232.13,231.98,23.776884]
["bitfinex","SOLUSD",1731850849204,0.09367462,232.13,231.89,36.6551]
["bitfinex","SOLUSD",1731850849398,0.09367462,232.13,231.9,44.027864]
["bitfinex","SOLUSD",1731850849785,0.09367462,232.11,231.91,15.092]
["bitfinex","SOLUSD",1731850849992,0.09367462,232.11,231.92,43.902374]
["bitfinex","SOLUSD",1731850850289,4.3075,232.15,231.94,0.1]
["bitfinex","SOLUSD",1731850850593,4.3075,232.15,231.98,0.1]
["bitfinex","SOLUSD",1731850850899,0.0664303,232.16,231.96,0.1]
["bitfinex","SOLUSD",1731850851100,0.0664303,232.16,231.97,20.25098]
["bitfinex","SOLUSD",1731850851101,4.3075,232.15,231.97,20.25098]
["bitfinex","SOLUSD",1731850851408,4.3075,232.15,231.98,23.776884]
["bitfinex","SOLUSD",1731850851706,0.09367462,232.14,231.97,0.25098]
["bitfinex","SOLUSD",1731850851902,0.1,231.93,231.58,12.8246]
["bitfinex","SOLUSD",1731850852220,0.1,231.13,230.83,21.68732088]
["bitfinex","SOLUSD",1731850852397,0.1,231.13,230.75,78.83281525]
["bitfinex","SOLUSD",1731850852398,38.72877314,231.13,230.8,73.31168415]
["bitfinex","SOLUSD",1731850852598,66.29743505,231.12,230.92,70.0]
["bitfinex","SOLUSD",1731850852906,107.41206958,231.11,230.96,12.0]
["bitfinex","SOLUSD",1731850853107,58.10652992,231.1,230.93,91.6507]
["bitfinex","SOLUSD",1731850853406,55.29543302,231.09,230.89,70.0]
["bitfinex","SOLUSD",1731850853713,21.8192998,230.88,230.86,70.0]
["bitfinex","SOLUSD",1731850854007,85.7697787,230.87,230.32,255.81227284]
["bitfinex","SOLUSD",1731850854187,35.56192578,230.86,230.85,70.0]
["bitfinex","SOLUSD",1731850854387,78.53122988,230.86,230.51,4.308]
["bitfinex","SOLUSD",1731850854705,21.82639003,230.81,230.78,70.0]
["bitfinex","SOLUSD",1731850854899,21.80219599,230.79,230.78,70.0]
["bitfinex","SOLUSD",1731850855095,21.64222988,230.79,230.78,70.0]
["bitfinex","SOLUSD",1731850855420,21.73325795,230.78,230.75,70.0]
["bitfinex","SOLUSD",1731850855709,33.54097617,230.8,230.78,70.0]
["bitfinex","SOLUSD",1731850855912,58.57199078,230.82,230.79,4.3329]
["bitfinex","SOLUSD",1731850856108,31.86609078,230.82,230.79,4.3329]
["bitfinex","SOLUSD",1731850856411,17.295518,231.11,230.79,4.3329]
["bitfinex","SOLUSD",1731850856612,17.295518,231.11,230.82,70.0]
["bitfinex","SOLUSD",1731850856909,55.27270097,231.1,230.83,70.76471393]
["bitfinex","SOLUSD",1731850857293,1.18165757,231.23,230.86,70.0]
["bitfinex","SOLUSD",1731850857494,1.08165757,231.23,230.87,20.76442251]
["bitfinex","SOLUSD",1731850857710,22.2083,231.2,230.9,20.0]
["bitfinex","SOLUSD",1731850858012,7.44505197,231.36,230.9,20.0]
["bitfinex","SOLUSD",1731850858013,0.1,231.35,231.27,20.0]
["bitfinex","SOLUSD",1731850858315,0.1,231.35,230.96,51.46400669]
["bitfinex","SOLUSD",1731850858316,0.1,231.2,230.97,20.0]
["bitfinex","SOLUSD",1731850858500,0.74956609,231.2,230.97,20.0]
["bitfinex","SOLUSD",1731850858687,0.1,231.25,230.98,0.86511316]
["bitfinex","SOLUSD",1731850859010,0.1,231.22,230.93,20.86506321]
["bitfinex","SOLUSD",1731850859213,0.09367462,231.25,231.17,0.1]
["bitfinex","SOLUSD",1731850859411,96.2,231.47,231.18,45.3912539]
["bitfinex","SOLUSD",1731850859587,1.729283,231.26,231.19,28.36953369]
["bitfinex","SOLUSD",1731850859787,1.729283,231.26,231.2,153.19548193]
["bitfinex","SOLUSD",1731850860099,23.902374,231.25,231.2,153.19548193]
["bitfinex","SOLUSD",1731850860297,23.902374,231.25,231.1,10.9174]
["bitfinex","SOLUSD",1731850860496,23.902374,231.25,231.16,0.1]
["bitfinex","SOLUSD",1731850860899,23.776884,231.25,231.19,0.1]
["bitfinex","SOLUSD",1731850861314,23.776884,231.27,231.15,0.1]
["bitfinex","SOLUSD",1731850861506,15.1445,231.28,231.21,0.1]
["bitfinex","SOLUSD",1731850861711,15.7972,231.33,231.27,0.1]
["bitfinex","SOLUSD",1731850862010,15.7972,231.33,231.21,20.0]
["bitfinex","SOLUSD",1731850862799,15.7972,231.33,231.22,0.1]
["bitfinex","SOLUSD",1731850863000,15.7972,231.33,231.21,0.1]
["bitfinex","SOLUSD",1731850863209,15.7972,231.33,231.28,0.1]
["bitfinex","SOLUSD",1731850863423,15.7972,231.33,231.21,19.81817442]
["bitfinex","SOLUSD",1731850863716,15.7972,231.41,231.22,0.25098]
["bitfinex","SOLUSD",1731850863919,22.2083,231.49,231.24,0.12549]
["bitfinex","SOLUSD",1731850864109,22.2083,231.49,231.26,0.12549]
["bitfinex","SOLUSD",1731850864318,22.2083,231.49,231.26,0.25098]
["bitfinex","SOLUSD",1731850864798,22.2083,231.49,231.27,0.12549]
["bitfinex","SOLUSD",1731850865001,22.2083,231.49,231.26,0.1]
["bitfinex","SOLUSD",1731850865198,22.2083,231.49,231.28,0.1]
["bitfinex","SOLUSD",1731850865998,22.2083,231.49,231.3,20.0]
["bitfinex","SOLUSD",1731850866302,0.25315599,231.48,231.3,20.07]
["bitfinex","SOLUSD",1731850866602,0.25315599,231.48,231.34,0.1]
["bitfinex","SOLUSD",1731850867020,0.25315599,231.48,231.33,0.12549]
["bitfinex","SOLUSD",1731850867515,0.25315599,231.48,231.35,0.1]
["bitfinex","SOLUSD",1731850867817,0.25315599,231.48,231.37,0.1]
["bitfinex","SOLUSD",1731850868029,0.25315599,231.48,231.39,20.0]
["bitfinex","SOLUSD",1731850868597,0.25315599,231.48,231.41,0.1]
["bitfinex","SOLUSD",1731850868797,0.25315599,231.48,231.44,0.1]
["bitfinex","SOLUSD",1731850869320,6.4111,231.63,231.57,159.54684401]
["bitfinex","SOLUSD",1731850869527,40.24681556,231.62,231.44,0.1]
["bitfinex","SOLUSD",1731850869817,40.24681556,231.62,231.4,1.3]
["bitfinex","SOLUSD",1731850869818,40.24681556,231.62,231.46,0.35098]
["bitfinex","SOLUSD",1731850870118,40.24681556,231.62,231.48,20.0]
["bitfinex","SOLUSD",1731850870627,40.24681556,231.62,231.47,10.8005]
["bitfinex","SOLUSD",1731850870813,0.1,231.59,231.47,10.8005]
["bitfinex","SOLUSD",1731850871008,0.09367462,231.56,231.3,15.1317]
["bitfinex","SOLUSD",1731850871213,0.19367462,231.58,231.3,15.1317]
["bitfinex","SOLUSD",1731850871412,0.1,231.61,231.3,15.1317]
["bitfinex","SOLUSD",1731850871413,0.1,231.6,231.3,15.1317]
["bitfinex","SOLUSD",1731850871610,44.027864,231.61,231.32,0.1]
["bitfinex","SOLUSD",1731850872129,44.027864,231.61,231.33,15.1298]
["bitfinex","SOLUSD",1731850872430,0.09367462,231.6,231.34,20.0]
["bitfinex","SOLUSD",1731850873308,0.09367462,231.6,231.35,15.1285]
["bitfinex","SOLUSD",1731850873822,0.09367462,231.6,231.27,0.1]
["bitfinex","SOLUSD",1731850873823,0.1,230.83,230.41,12.95]
["bitfinex","SOLUSD",1731850874333,0.1,230.81,230.42,71.732085]
["bitfinex","SOLUSD",1731850874621,0.1,230.78,230.43,0.86668375]
["bitfinex","SOLUSD",1731850874819,0.1,230.76,230.43,0.86668375]
["bitfinex","SOLUSD",1731850875222,0.1,230.67,230.42,1.732085]
["bitfinex","SOLUSD",1731850875414,0.1,230.79,230.4,70.0]
["bitfinex","SOLUSD",1731850875604,0.12549,230.77,230.39,6.6233]
["bitfinex","SOLUSD",1731850875802,0.12549,230.77,230.43,70.0]
["bitfinex","SOLUSD",1731850876002,0.1,230.8,230.43,70.0]
["bitfinex","SOLUSD",1731850876003,0.1,230.8,230.44,1.73259]
["bitfinex","SOLUSD",1731850876222,0.35098,230.79,230.44,1.73259]
["bitfinex","SOLUSD",1731850876414,0.12549,230.78,230.44,1.73259]
["bitfinex","SOLUSD",1731850876610,23.776884,230.77,230.44,71.73259]
["bitfinex","SOLUSD",1731850876819,23.776884,230.77,230.45,70.0]
["bitfinex","SOLUSD",1731850878024,0.25098,230.74,230.44,1.73259]
["bitfinex","SOLUSD",1731850878423,1.214963,230.74,230.44,1.73259]
["bitfinex","SOLUSD",1731850878614,23.776884,230.75,230.44,1.73259]
["bitfinex","SOLUSD",1731850879408,23.776884,230.73,230.44,1.73259]
["bitfinex","SOLUSD",1731850880925,23.776884,230.73,230.47,23.776884]
["bitfinex","SOLUSD",1731850881131,0.1,230.8,230.51,0.25098]
["bitfinex","SOLUSD",1731850881431,91.63846529,231.13,230.5,20.0]
["bitfinex","SOLUSD",1731850881432,15.4064,230.95,230.57,70.0]
["bitfinex","SOLUSD",1731850881615,0.963983,230.94,230.63,0.1]
["bitfinex","SOLUSD",1731850881925,0.863983,230.94,230.65,0.1]
["bitfinex","SOLUSD",1731850882226,15.4064,230.95,230.67,0.1]
["bitfinex","SOLUSD",1731850882427,15.4064,230.95,230.69,20.12549]
["bitfinex","SOLUSD",1731850882631,0.863983,230.94,230.72,0.12549]
["bitfinex","SOLUSD",1731850882819,17.311463,230.99,230.74,24.027864]
["bitfinex","SOLUSD",1731850883130,17.311463,230.99,230.78,0.25098]
["bitfinex","SOLUSD",1731850883427,17.311463,230.99,230.73,0.1]
["bitfinex","SOLUSD",1731850883428,0.1,230.88,230.64,0.86586522]
["bitfinex","SOLUSD",1731850883631,0.1,230.88,230.37,22.48627081]
["bitfinex","SOLUSD",1731850883632,0.1,230.79,230.4,0.1]
["bitfinex","SOLUSD",1731850883804,1.08373413,230.79,230.52,0.1]
["bitfinex","SOLUSD",1731850884129,0.1,230.89,230.55,0.1]
["bitfinex","SOLUSD",1731850884335,0.09367462,230.88,230.55,0.1]
["bitfinex","SOLUSD",1731850884631,0.09367462,230.88,230.48,0.86652953]
["bitfinex","SOLUSD",1731850884632,0.09367462,230.88,230.57,0.1]
["bitfinex","SOLUSD",1731850884822,0.12549,230.87,230.57,0.1]
["bitfinex","SOLUSD",1731850885124,0.35098,230.85,230.55,0.1]
["bitfinex","SOLUSD",1731850885313,0.25098,230.85,230.55,0.1]
["bitfinex","SOLUSD",1731850885511,0.25098,230.85,230.58,0.12549]
["bitfinex","SOLUSD",1731850885730,0.25098,230.85,230.62,0.25098]
["bitfinex","SOLUSD",1731850885908,0.25315599,230.87,230.65,20.0]
["bitfinex","SOLUSD",1731850886115,0.25315599,230.87,230.66,0.12549]
["bitfinex","SOLUSD",1731850886416,0.1,230.84,230.65,20.0]
["bitfinex","SOLUSD",1731850886613,0.1,230.84,230.56,0.1]
["bitfinex","SOLUSD",1731850887029,0.1,230.8,230.49,0.1]
["bitfinex","SOLUSD",1731850887222,24.027864,230.82,230.54,0.1]
["bitfinex","SOLUSD",1731850887527,24.027864,230.8,230.5,0.1]
["bitfinex","SOLUSD",1731850887706,23.776884,230.8,230.55,0.1]
["bitfinex","SOLUSD",1731850888116,0.12549,230.79,230.51,0.1]
["bitfinex","SOLUSD",1731850888327,0.19367462,230.78,230.46,6.5379]
["bitfinex","SOLUSD",1731850888644,0.12549,230.76,230.49,0.1]
["bitfinex","SOLUSD",1731850888927,0.1,230.85,230.55,0.1]
["bitfinex","SOLUSD",1731850889238,0.25098,230.86,230.55,0.96647282]
["bitfinex","SOLUSD",1731850889420,0.12549,230.86,230.57,0.1]
["bitfinex","SOLUSD",1731850889736,0.25315599,230.87,230.66,0.1]
["bitfinex","SOLUSD",1731850890029,0.25315599,230.87,230.71,0.1]
["bitfinex","SOLUSD",1731850890237,16.0554,230.97,230.71,0.1]
["bitfinex","SOLUSD",1731850890238,16.0554,230.97,230.96,20.0]
["bitfinex","SOLUSD",1731850890533,7.52041271,231.09,230.73,23.776884]
["bitfinex","SOLUSD",1731850890534,39.99365957,231.03,230.8,0.1]
["bitfinex","SOLUSD",1731850890735,39.99365957,231.03,230.74,49.606884]
["bitfinex","SOLUSD",1731850890736,39.99365957,231.03,230.82,0.1]
["bitfinex","SOLUSD",1731850891734,39.99365957,231.03,230.86,0.1]
["bitfinex","SOLUSD",1731850892038,39.99365957,231.03,230.88,0.1]
["bitfinex","SOLUSD",1731850892533,39.99365957,231.03,230.84,23.776884]
["bitfinex","SOLUSD",1731850892740,39.99365957,231.03,230.79,25.83]
["bitfinex","SOLUSD",1731850892741,0.1,230.52,230.2,0.1]
["bitfinex","SOLUSD",1731850893045,32.9545,230.78,230.42,6.90023193]
["bitfinex","SOLUSD",1731850893217,32.9545,230.78,230.48,0.1]
["bitfinex","SOLUSD",1731850893421,1.08357392,230.77,230.43,6.6853]
["bitfinex","SOLUSD",1731850893616,0.1,230.76,230.43,6.6853]
["bitfinex","SOLUSD",1731850893927,0.1,230.69,230.34,0.1]
["bitfinex","SOLUSD",1731850894111,0.1,230.69,230.28,70.0]
["bitfinex","SOLUSD",1731850894112,0.1,230.63,230.28,0.1]
["bitfinex","SOLUSD",1731850894310,0.12549,230.65,230.29,0.96728113]
["bitfinex","SOLUSD",1731850894645,23.776884,230.64,230.37,0.1]
["bitfinex","SOLUSD",1731850894840,23.776884,230.64,230.42,0.1]
["bitfinex","SOLUSD",1731850895017,1.4624,230.88,230.49,0.1]
["bitfinex","SOLUSD",1731850895377,1.4624,230.88,230.57,0.1]
["bitfinex","SOLUSD",1731850895540,1.08289874,230.93,230.58,0.86631899]
["bitfinex","SOLUSD",1731850895837,0.1,230.92,230.6,0.12549]
["bitfinex","SOLUSD",1731850896044,1.08281579,230.93,230.62,0.12549]
["bitfinex","SOLUSD",1731850896335,32.9545,230.94,230.62,0.12549]
["bitfinex","SOLUSD",1731850896336,32.9545,230.94,230.64,20.0]
["bitfinex","SOLUSD",1731850896529,1.08274937,231.01,230.66,0.12549]
["bitfinex","SOLUSD",1731850896728,1.08274937,231.01,230.67,35.03628642]
["bitfinex","SOLUSD",1731850896938,1.08238035,231.02,230.7,0.1]
["bitfinex","SOLUSD",1731850897141,39.99365957,231.03,230.72,20.0]
["bitfinex","SOLUSD",1731850897315,39.99365957,231.03,230.75,23.902374]
["bitfinex","SOLUSD",1731850897514,39.99365957,231.03,230.76,26.59751482]
["bitfinex","SOLUSD",1731850897743,39.99365957,231.03,230.79,23.776884]
["bitfinex","SOLUSD",1731850897915,39.99365957,231.03,230.94,0.7501]
["bitfinex","SOLUSD",1731850898116,25.75365957,231.03,230.94,0.7501]
["bitfinex","SOLUSD",1731850898343,1.08198124,231.24,231.12,141.79644043]
["bitfinex","SOLUSD",1731850898536,1.08198124,231.24,230.95,0.12549]
["bitfinex","SOLUSD",1731850898834,1.08198124,231.24,230.95,0.25098]
["bitfinex","SOLUSD",1731850899342,1.0813398,231.25,230.95,1.11605184]
["bitfinex","SOLUSD",1731850899514,0.1,231.3,230.95,0.25098]
["bitfinex","SOLUSD",1731850899714,1.18108668,231.3,230.96,0.12549]
["bitfinex","SOLUSD",1731850899923,0.1,231.15,230.94,0.7501]
["bitfinex","SOLUSD",1731850900222,0.1,231.13,230.94,0.7501]
["bitfinex","SOLUSD",1731850900535,0.1,231.2,230.95,0.25098]
["bitfinex","SOLUSD",1731850900751,0.1,231.15,230.95,0.25098]
["bitfinex","SOLUSD",1731850901034,0.1,231.13,230.94,0.7501]
["bitfinex","SOLUSD",1731850901236,0.1,231.26,230.94,0.7501]
["bitfinex","SOLUSD",1731850901237,0.1,231.18,230.94,0.7501]
["bitfinex","SOLUSD",1731850901424,1.18175411,231.26,230.94,0.7501]
["bitfinex","SOLUSD",1731850901627,0.1,231.26,230.95,1.829007]
["bitfinex","SOLUSD",1731850901844,1.729007,231.3,230.96,0.1]
["bitfinex","SOLUSD",1731850902026,0.1,231.3,230.95,1.829007]
["bitfinex","SOLUSD",1731850902345,1.729007,231.31,230.99,0.22549]
["bitfinex","SOLUSD",1731850902635,0.8456488,231.33,231.04,20.22549]
["bitfinex","SOLUSD",1731850902823,0.8456488,231.33,231.09,0.1]
["bitfinex","SOLUSD",1731850903021,0.8456488,231.33,231.15,0.25098]
["bitfinex","SOLUSD",1731850903353,0.8456488,231.33,231.21,24.127864]
["bitfinex","SOLUSD",1731850903528,0.1,231.55,231.48,158.9543512]
["bitfinex","SOLUSD",1731850903838,10.6631,231.27,231.22,0.12549]
["bitfinex","SOLUSD",1731850904030,1.07986456,231.57,231.3,1.0663]
["bitfinex","SOLUSD",1731850904233,30.2107,231.59,231.3,1.0663]
["bitfinex","SOLUSD",1731850904538,1.07966828,231.8,231.33,20.0]
["bitfinex","SOLUSD",1731850904539,17.264734,231.64,231.33,20.0]
["bitfinex","SOLUSD",1731850904744,30.1107,231.76,231.36,23.776884]
["bitfinex","SOLUSD",1731850904745,0.1,231.7,231.36,23.776884]
["bitfinex","SOLUSD",1731850905044,0.1,231.71,231.37,20.85994128]
["bitfinex","SOLUSD",1731850905256,0.1,231.6,231.38,0.25098]
["bitfinex","SOLUSD",1731850905421,1.07907526,231.71,231.38,0.25098]
["bitfinex","SOLUSD",1731850905422,0.1,231.53,231.38,0.25098]
["bitfinex","SOLUSD",1731850905738,0.1,231.49,231.19,20.0]
["bitfinex","SOLUSD",1731850905947,0.1,231.49,231.11,20.1]
["bitfinex","SOLUSD",1731850906132,1.2798295,231.63,231.2,20.1]
["bitfinex","SOLUSD",1731850906133,0.1,231.57,231.2,20.1]
["bitfinex","SOLUSD",1731850906319,0.1,231.54,231.2,20.0]
["bitfinex","SOLUSD",1731850906521,1.07973585,231.62,231.2,20.0]
["bitfinex","SOLUSD",1731850906522,0.1,231.59,231.26,0.1]
["bitfinex","SOLUSD",1731850906746,0.1,231.63,231.31,0.1]
["bitfinex","SOLUSD",1731850906930,0.1,231.67,231.33,0.1]
["bitfinex","SOLUSD",1731850907124,0.1,231.64,231.33,44.127864]
["bitfinex","SOLUSD",1731850907439,0.1,231.62,231.33,20.25098]
["bitfinex","SOLUSD",1731850907942,1.07965959,231.71,231.33,20.25098]
["bitfinex","SOLUSD",1731850907943,0.1,231.71,231.36,20.0]
["bitfinex","SOLUSD",1731850908151,0.1,231.65,231.37,0.12549]
["bitfinex","SOLUSD",1731850908321,0.1,231.65,231.37,0.25098]
["bitfinex","SOLUSD",1731850908528,0.1,231.6,231.37,0.25098]
["bitfinex","SOLUSD",1731850908844,0.1,231.59,231.3,1.0663]
["bitfinex","SOLUSD",1731850909048,4.3157,231.71,231.3,1.0663]
["bitfinex","SOLUSD",1731850909049,0.1,231.7,231.36,0.1]
["bitfinex","SOLUSD",1731850909221,0.1,231.7,231.34,20.1]
["bitfinex","SOLUSD",1731850909432,0.1,231.65,231.34,20.0]
["bitfinex","SOLUSD",1731850909630,0.1,231.61,231.32,0.1]
["bitfinex","SOLUSD",1731850909850,0.1,231.67,231.33,20.0]
["bitfinex","SOLUSD",1731850910043,0.1,231.65,231.34,24.027864]
["bitfinex","SOLUSD",1731850910226,1.07906832,231.72,231.36,0.12549]
["bitfinex","SOLUSD",1731850910227,0.1,231.66,231.36,0.12549]
["bitfinex","SOLUSD",1731850910433,0.1,231.61,231.36,20.12549]
["bitfinex","SOLUSD",1731850910749,0.1,231.61,231.38,20.12549]
["bitfinex","SOLUSD",1731850910955,0.1,231.64,231.38,20.12549]
["bitfinex","SOLUSD",1731850911250,0.1,231.64,231.38,0.12549]
["bitfinex","SOLUSD",1731850911425,0.1,231.61,231.38,0.12549]
["bitfinex","SOLUSD",1731850911624,0.1,231.63,231.38,0.12549]
["bitfinex","SOLUSD",1731850912338,0.1,231.61,231.38,0.12549]
["bitfinex","SOLUSD",1731850912522,0.1,231.62,231.38,0.12549]
["bitfinex","SOLUSD",1731850912723,0.1,231.61,231.36,38.41365873]
["bitfinex","SOLUSD",1731850912919,0.1,231.64,231.38,20.25098]
["bitfinex","SOLUSD",1731850913224,0.1,231.67,231.4,20.25098]
["bitfinex","SOLUSD",1731850913743,0.1,231.67,231.36,18.16267873]
["bitfinex","SOLUSD",1731850913744,0.1,231.67,231.39,20.25098]
["bitfinex","SOLUSD",1731850913945,0.9570247,231.75,231.44,20.12549]
["bitfinex","SOLUSD",1731850914138,0.1,231.62,231.45,0.12549]
["bitfinex","SOLUSD",1731850914448,0.1,231.65,231.45,0.12549]
["bitfinex","SOLUSD",1731850915144,0.1,231.58,231.37,20.0]
["bitfinex","SOLUSD",1731850915346,0.1,231.58,231.35,31.0102]
["bitfinex","SOLUSD",1731850915725,0.1,231.63,231.37,6.59215296]
["bitfinex","SOLUSD",1731850916344,0.1,231.65,231.37,6.59215296]
["bitfinex","SOLUSD",1731850916556,0.1,231.67,231.39,20.0]
["bitfinex","SOLUSD",1731850916743,0.1,231.57,231.39,25.73182296]
["bitfinex","SOLUSD",1731850917047,0.1,231.57,231.38,9.77732159]
["bitfinex","SOLUSD",1731850917238,0.1,231.53,231.38,9.77732159]
["bitfinex","SOLUSD",1731850917425,0.1,231.6,231.38,9.77732159]
["bitfinex","SOLUSD",1731850917623,0.1,231.54,231.38,9.77732159]
["bitfinex","SOLUSD",1731850917949,0.1,231.46,231.38,9.77732159]
["bitfinex","SOLUSD",1731850918130,0.1,231.6,231.38,9.77732159]
["bitfinex","SOLUSD",1731850918131,0.1,231.45,231.38,9.77732159]
["bitfinex","SOLUSD",1731850918855,0.1,231.43,231.38,9.77732159]
["bitfinex","SOLUSD",1731850919150,0.1,231.39,231.38,9.77732159]
["bitfinex","SOLUSD",1731850919356,0.1,231.43,231.38,9.77732159]
["bitfinex","SOLUSD",1731850919528,0.1,231.48,231.38,9.77732159]
["bitfinex","SOLUSD",1731850919731,0.1,231.52,231.38,9.77732159]
["bitfinex","SOLUSD",1731850919928,0.1,231.49,231.38,9.77732159]
["bitfinex","SOLUSD",1731850920131,0.1,231.41,231.38,9.77732159]
["bitfinex","SOLUSD",1731850920457,0.1,231.47,231.38,9.77732159]
["bitfinex","SOLUSD",1731850920755,0.1,231.49,231.38,9.77732159]
["bitfinex","SOLUSD",1731850920928,0.1,231.45,231.38,9.77732159]
["bitfinex","SOLUSD",1731850921355,0.1,231.4,231.38,9.77732159]
["bitfinex","SOLUSD",1731850921526,0.1,231.51,231.38,9.77732159]
["bitfinex","SOLUSD",1731850921729,0.1,231.58,231.38,9.77732159]
["bitfinex","SOLUSD",1731850921933,0.1,231.64,231.38,15.50914455]
["bitfinex","SOLUSD",1731850922148,0.1,231.51,231.38,9.77732159]
["bitfinex","SOLUSD",1731850922357,0.1,231.43,231.38,9.77732159]
["bitfinex","SOLUSD",1731850922656,0.1,231.57,231.38,9.77732159]
["bitfinex","SOLUSD",1731850922657,0.1,231.47,231.38,9.77732159]
["bitfinex","SOLUSD",1731850922862,0.1,231.42,231.38,9.77732159]
["bitfinex","SOLUSD",1731850923060,0.1,231.41,231.38,9.77732159]
["bitfinex","SOLUSD",1731850923281,0.1,231.39,231.38,9.77732159]
["bitfinex","SOLUSD",1731850923556,0.1,231.52,231.39,20.0]
["bitfinex","SOLUSD",1731850923936,0.1,231.47,231.39,20.0]
["bitfinex","SOLUSD",1731850924147,0.1,231.48,231.38,9.77732159]
["bitfinex","SOLUSD",1731850924353,0.1,231.52,231.39,20.0]
["bitfinex","SOLUSD",1731850924656,0.1,231.64,231.4,0.12549]
["bitfinex","SOLUSD",1731850924841,0.1,231.66,231.4,0.12549]
["bitfinex","SOLUSD",1731850925150,0.1,231.64,231.42,0.12549]
["bitfinex","SOLUSD",1731850925531,0.1,231.59,231.4,0.12549]
["bitfinex","SOLUSD",1731850925732,0.1,231.68,231.4,0.25098]
["bitfinex","SOLUSD",1731850925935,0.1,231.68,231.39,20.0]
["bitfinex","SOLUSD",1731850925936,0.1,231.66,231.41,20.0]
["bitfinex","SOLUSD",1731850926151,0.1,231.61,231.42,0.25098]
["bitfinex","SOLUSD",1731850926350,0.1,231.61,231.42,0.12549]
["bitfinex","SOLUSD",1731850926534,0.1,231.66,231.41,20.0]
["bitfinex","SOLUSD",1731850926728,1.07910849,231.74,231.41,20.0]
["bitfinex","SOLUSD",1731850926729,0.1,231.62,231.42,0.25098]
["bitfinex","SOLUSD",1731850926929,0.1,231.66,231.42,0.25098]
["bitfinex","SOLUSD",1731850927130,0.1,231.59,231.4,0.12549]
["bitfinex","SOLUSD",1731850927349,0.8570247,231.75,231.38,9.77732159]
["bitfinex","SOLUSD",1731850927350,0.1,231.5,231.38,9.77732159]
["bitfinex","SOLUSD",1731850927868,21.1798557,231.64,231.38,9.77732159]
["bitfinex","SOLUSD",1731850927869,0.1,231.48,231.38,9.77732159]
["bitfinex","SOLUSD",1731850928058,0.1,231.55,231.38,9.77732159]
["bitfinex","SOLUSD",1731850928258,0.1,231.59,231.38,9.77732159]
["bitfinex","SOLUSD",1731850928431,0.35098,231.58,231.38,9.77732159]
["bitfinex","SOLUSD",1731850928753,0.1,231.56,231.38,9.77732159]
["bitfinex","SOLUSD",1731850929057,23.776884,231.57,231.39,20.0]
["bitfinex","SOLUSD",1731850929360,0.1,231.51,231.39,20.0]
["bitfinex","SOLUSD",1731850929658,0.1,231.52,231.4,0.12549]
["bitfinex","SOLUSD",1731850929865,0.12549,231.56,231.4,0.12549]
["bitfinex","SOLUSD",1731850930164,0.1,231.46,231.38,9.77732159]
["bitfinex","SOLUSD",1731850930465,0.1,231.39,231.3,1.0663]
["bitfinex","SOLUSD",1731850930753,0.1,231.44,231.3,1.0663]
["bitfinex","SOLUSD",1731850931352,0.1,231.4,231.3,1.0663]
["bitfinex","SOLUSD",1731850931531,0.1,231.44,231.3,1.0663]
["bitfinex","SOLUSD",1731850931852,1.08017575,231.5,231.3,1.0663]
["bitfinex","SOLUSD",1731850931853,0.1,231.4,231.3,1.0663]
["bitfinex","SOLUSD",1731850932155,0.1,231.38,231.3,1.0663]
["bitfinex","SOLUSD",1731850932356,0.1,231.36,231.3,1.0663]
["bitfinex","SOLUSD",1731850932532,23.876884,231.48,231.3,1.0663]
["bitfinex","SOLUSD",1731850932935,0.1,231.42,231.3,1.0663]
["bitfinex","SOLUSD",1731850933339,0.1,231.44,231.3,1.0663]
["bitfinex","SOLUSD",1731850933546,0.1,231.47,231.3,1.0663]
["bitfinex","SOLUSD",1731850933736,0.1,231.49,231.3,1.0663]
["bitfinex","SOLUSD",1731850933930,0.1,231.46,231.3,1.0663]
["bitfinex","SOLUSD",1731850934158,0.1,231.59,231.3,1.0663]
["bitfinex","SOLUSD",1731850934159,0.1,231.55,231.31,0.25098]
["bitfinex","SOLUSD",1731850934362,0.1,231.48,231.31,0.25098]
["bitfinex","SOLUSD",1731850934538,0.1,231.5,231.31,0.25098]
["bitfinex","SOLUSD",1731850935050,1.07974522,231.62,231.31,0.25098]
["bitfinex","SOLUSD",1731850935051,0.1,231.48,231.31,0.25098]
["bitfinex","SOLUSD",1731850935444,0.1,231.49,231.31,0.25098]
["bitfinex","SOLUSD",1731850935848,12.2847,231.63,231.31,0.25098]
["bitfinex","SOLUSD",1731850935849,0.1,231.6,231.34,20.0]
["bitfinex","SOLUSD",1731850936169,0.1,231.6,231.35,70.7186054]
["bitfinex","SOLUSD",1731850936457,0.1,231.6,231.35,75.58968696]
["bitfinex","SOLUSD",1731850936677,0.1,231.63,231.35,69.857864]
["bitfinex","SOLUSD",1731850936837,0.1,231.63,231.35,75.68968696]
["bitfinex","SOLUSD",1731850937238,0.1,231.65,231.35,145.68968696]
["bitfinex","SOLUSD",1731850937565,0.1,231.69,231.43,23.776884]
["bitfinex","SOLUSD",1731850937742,0.1,231.68,231.47,20.0]
["bitfinex","SOLUSD",1731850937936,0.1,231.71,231.5,0.12549]
["bitfinex","SOLUSD",1731850938141,0.1,231.71,231.52,23.902374]
["bitfinex","SOLUSD",1731850938356,0.1,231.74,231.55,20.0]
["bitfinex","SOLUSD",1731850938659,0.1,231.74,231.56,0.25098]
["bitfinex","SOLUSD",1731850939540,23.876884,231.74,231.56,0.25098]
["bitfinex","SOLUSD",1731850940391,0.1,231.72,231.56,0.25098]
["bitfinex","SOLUSD",1731850941753,23.876884,231.74,231.56,0.25098]
["bitfinex","SOLUSD",1731850942074,0.8570247,231.75,231.57,20.0]
["bitfinex","SOLUSD",1731850942366,0.1,231.74,231.58,0.12549]
["bitfinex","SOLUSD",1731850942666,0.1,231.74,231.58,0.25098]
["bitfinex","SOLUSD",1731850943179,0.8570247,231.75,231.58,0.25098]
["bitfinex","SOLUSD",1731850943465,0.8570247,231.75,231.58,24.027864]
["bitfinex","SOLUSD",1731850943663,0.8570247,231.75,231.62,24.027864]
["bitfinex","SOLUSD",1731850943869,0.8570247,231.75,231.64,24.027864]
["bitfinex","SOLUSD",1731850944039,12.1847,231.98,231.86,158.8429753]
["bitfinex","SOLUSD",1731850944248,12.1847,231.98,231.7,24.027864]
["bitfinex","SOLUSD",1731850944449,12.1847,231.98,231.72,23.776884]
["bitfinex","SOLUSD",1731850944678,12.1847,231.98,231.74,0.12549]
["bitfinex","SOLUSD",1731850945053,1.07803628,232.0,231.74,0.25098]
["bitfinex","SOLUSD",1731850945472,0.25098,231.99,231.74,0.25098]
["bitfinex","SOLUSD",1731850945672,4.4088,232.08,231.74,0.25098]
["bitfinex","SOLUSD",1731850945673,1.07772938,232.09,231.76,0.25098]
["bitfinex","SOLUSD",1731850945966,1.07772938,232.09,231.79,20.12549]
["bitfinex","SOLUSD",1731850946181,1.07772938,232.09,231.8,0.12549]
["bitfinex","SOLUSD",1731850946352,1.07772938,232.09,231.82,0.12549]
["bitfinex","SOLUSD",1731850946864,1.07772938,232.09,231.82,0.25098]
["bitfinex","SOLUSD",1731850947258,24.027864,232.08,231.82,5.98280296]
["bitfinex","SOLUSD",1731850947578,24.027864,232.06,231.84,0.12549]
["bitfinex","SOLUSD",1731850948473,24.027864,232.06,231.84,0.25098]
["bitfinex","SOLUSD",1731850949557,0.09367462,232.03,231.75,12.6342]
["bitfinex","SOLUSD",1731850949774,0.09367462,232.01,231.75,12.6342]
["bitfinex","SOLUSD",1731850950078,0.09367462,232.01,231.69,25.86544175]
["bitfinex","SOLUSD",1731850950079,0.21916462,231.95,231.69,6.46636043]
["bitfinex","SOLUSD",1731850950278,0.25098,231.92,231.66,6.46636043]
["bitfinex","SOLUSD",1731850950486,0.09367462,231.89,231.63,12.6342]
["bitfinex","SOLUSD",1731850950656,24.027864,231.88,231.59,30.0482]
["bitfinex","SOLUSD",1731850950854,1.17849719,231.89,231.59,30.0482]
["bitfinex","SOLUSD",1731850950855,24.027864,231.86,231.59,30.0482]
["bitfinex","SOLUSD",1731850951054,0.1,231.89,231.59,30.0482]
["bitfinex","SOLUSD",1731850951055,24.027864,231.84,231.59,30.0482]
["bitfinex","SOLUSD",1731850951379,24.027864,231.84,231.56,12.19818339]
["bitfinex","SOLUSD",1731850951575,24.027864,231.84,231.57,6.46636043]
["bitfinex","SOLUSD",1731850951983,24.027864,231.82,231.57,5.73182296]
["bitfinex","SOLUSD",1731850952270,23.902374,231.8,231.52,0.85916968]
["bitfinex","SOLUSD",1731850952458,0.12549,231.8,231.56,6.46636043]
["bitfinex","SOLUSD",1731850952778,0.12549,231.8,231.55,6.46636043]
["bitfinex","SOLUSD",1731850952779,23.776884,231.8,231.55,6.46636043]
["bitfinex","SOLUSD",1731850953168,23.776884,231.78,231.55,6.46636043]
["bitfinex","SOLUSD",1731850953360,23.776884,231.78,231.58,6.46636043]
["bitfinex","SOLUSD",1731850953361,0.25098,231.77,231.58,6.46636043]
["bitfinex","SOLUSD",1731850953561,23.776884,231.76,231.56,6.46636043]
["bitfinex","SOLUSD",1731850953881,23.776884,231.76,231.57,12.19818339]
["bitfinex","SOLUSD",1731850954089,1.07885604,231.85,231.6,6.46636043]
["bitfinex","SOLUSD",1731850954251,0.12549,231.85,231.6,6.46636043]
["bitfinex","SOLUSD",1731850954450,0.12549,231.85,231.62,6.46636043]
["bitfinex","SOLUSD",1731850954759,1.20387768,231.85,231.63,0.25098]
["bitfinex","SOLUSD",1731850954954,0.12549,231.85,231.63,6.71734043]
["bitfinex","SOLUSD",1731850955152,0.12549,231.84,231.63,6.71734043]
["bitfinex","SOLUSD",1731850955361,0.12549,231.84,231.65,20.12549]
["bitfinex","SOLUSD",1731850955655,0.12549,231.84,231.65,26.59185043]
["bitfinex","SOLUSD",1731850955858,0.12549,231.84,231.65,20.12549]
["bitfinex","SOLUSD",1731850956051,1.20397658,231.84,231.6,6.46636043]
["bitfinex","SOLUSD",1731850956258,0.12549,231.82,231.61,6.46636043]
["bitfinex","SOLUSD",1731850956457,23.776884,231.81,231.6,6.46636043]
["bitfinex","SOLUSD",1731850956659,23.776884,231.81,231.62,6.46636043]
["bitfinex","SOLUSD",1731850956953,0.12549,231.8,231.6,6.46636043]
["bitfinex","SOLUSD",1731850957381,0.12549,231.8,231.62,0.12549]
["bitfinex","SOLUSD",1731850958561,0.12549,231.8,231.59,0.12549]
["bitfinex","SOLUSD",1731850958768,0.12549,231.8,231.59,0.25098]
["bitfinex","SOLUSD",1731850958980,23.776884,231.81,231.59,0.25098]
["bitfinex","SOLUSD",1731850959194,23.776884,231.81,231.61,0.12549]
["bitfinex","SOLUSD",1731850959485,0.25098,231.78,231.6,20.0]
["bitfinex","SOLUSD",1731850959660,0.25098,231.76,231.54,6.46636043]
["bitfinex","SOLUSD",1731850959861,23.776884,231.75,231.52,6.46636043]
["bitfinex","SOLUSD",1731850960091,23.776884,231.75,231.54,6.46636043]
["bitfinex","SOLUSD",1731850960284,1.07879552,231.83,231.54,6.46636043]
["bitfinex","SOLUSD",1731850960491,1.20409321,231.82,231.55,6.46636043]
["bitfinex","SOLUSD",1731850960782,0.12549,231.82,231.55,6.46636043]
["bitfinex","SOLUSD",1731850960988,0.12549,231.84,231.58,6.71734043]
["bitfinex","SOLUSD",1731850961159,0.12549,231.82,231.6,0.25098]
["bitfinex","SOLUSD",1731850961667,0.12549,231.83,231.59,0.12549]
["bitfinex","SOLUSD",1731850961871,0.12549,231.81,231.58,0.25098]
["bitfinex","SOLUSD",1731850962171,0.25098,231.83,231.6,0.12549]
["bitfinex","SOLUSD",1731850962360,0.25098,231.83,231.6,0.25098]
["bitfinex","SOLUSD",1731850962562,1.0785735,231.85,231.6,0.25098]
["bitfinex","SOLUSD",1731850962781,12.1847,231.86,231.62,0.25098]
["bitfinex","SOLUSD",1731850962988,1.07839062,231.85,231.62,0.25098]
["bitfinex","SOLUSD",1731850963196,0.09367462,231.84,231.54,20.0]
["bitfinex","SOLUSD",1731850963487,1.0786695,231.83,231.56,20.0]
["bitfinex","SOLUSD",1731850963688,1.0786695,231.83,231.56,38.14848237]
["bitfinex","SOLUSD",1731850963874,24.027864,231.82,231.56,38.14848237]
["bitfinex","SOLUSD",1731850964193,24.027864,231.8,231.56,38.14848237]
["bitfinex","SOLUSD",1731850964483,24.027864,231.8,231.57,0.25098]
["bitfinex","SOLUSD",1731850964661,0.12549,231.76,231.56,18.14848237]
["bitfinex","SOLUSD",1731850964865,0.12549,231.74,231.56,18.14848237]
["bitfinex","SOLUSD",1731850965064,0.12549,231.72,231.56,18.14848237]
["bitfinex","SOLUSD",1731850965492,0.12549,231.7,231.56,18.14848237]
["bitfinex","SOLUSD",1731850965674,0.12549,231.68,231.56,18.14848237]
["bitfinex","SOLUSD",1731850966191,1.07912243,231.81,231.57,0.86000024]
["bitfinex","SOLUSD",1731850966364,1.07861891,231.8,231.56,18.14848237]
["bitfinex","SOLUSD",1731850966566,0.1,231.82,231.56,18.14848237]
["bitfinex","SOLUSD",1731850966763,1.07877071,231.81,231.57,20.0]
["bitfinex","SOLUSD",1731850966994,1.07877071,231.81,231.58,0.25098]
["bitfinex","SOLUSD",1731850967300,1.17871174,231.85,231.58,0.25098]
["bitfinex","SOLUSD",1731850967509,5.49191174,231.85,231.58,0.12549]
["bitfinex","SOLUSD",1731850967664,0.09367462,231.8,231.58,0.13]
["bitfinex","SOLUSD",1731850967868,1.17256725,231.8,231.58,0.13]
["bitfinex","SOLUSD",1731850968582,0.12549,231.78,231.59,0.12549]
["bitfinex","SOLUSD",1731850968786,0.12549,231.76,231.58,0.25098]
["bitfinex","SOLUSD",1731850968996,0.12549,231.74,231.57,20.0]
["bitfinex","SOLUSD",1731850969169,23.776884,231.73,231.57,20.0]
["bitfinex","SOLUSD",1731850969484,23.776884,231.71,231.57,20.0]
["bitfinex","SOLUSD",1731850970173,0.1,231.78,231.56,18.14848237]
["bitfinex","SOLUSD",1731850970174,0.12549,231.68,231.56,18.14848237]
["bitfinex","SOLUSD",1731850970794,0.34465462,231.66,231.48,6.73169445]
["bitfinex","SOLUSD",1731850971105,24.027864,231.64,231.49,0.13]
["bitfinex","SOLUSD",1731850971303,24.027864,231.62,231.47,6.73312052]
["bitfinex","SOLUSD",1731850971474,24.027864,231.6,231.47,6.73312052]
["bitfinex","SOLUSD",1731850971673,24.027864,231.58,231.36,6.82289255]
["bitfinex","SOLUSD",1731850972006,1.07964899,231.59,231.29,103.20094614]
["bitfinex","SOLUSD",1731850972007,23.776884,231.56,231.4,0.13]
["bitfinex","SOLUSD",1731850973280,13.1333,231.62,231.41,43.776884]
["bitfinex","SOLUSD",1731850973492,13.1333,231.62,231.44,20.25098]
["bitfinex","SOLUSD",1731850973677,13.1333,231.62,231.44,0.25098]
["bitfinex","SOLUSD",1731850974187,13.1333,231.62,231.44,26.71734043]
["bitfinex","SOLUSD",1731850974393,13.1333,231.62,231.47,0.12549]
["bitfinex","SOLUSD",1731850974594,13.1333,231.62,231.47,0.25098]
["bitfinex","SOLUSD",1731850974795,31.3402,231.68,231.47,0.25098]
["bitfinex","SOLUSD",1731850974993,13.0041,231.72,231.49,0.12549]
["bitfinex","SOLUSD",1731850975175,13.0041,231.72,231.49,0.25098]
["bitfinex","SOLUSD",1731850975690,13.0041,231.72,231.52,20.0]
["bitfinex","SOLUSD",1731850975899,13.0041,231.72,231.53,0.12549]
["bitfinex","SOLUSD",1731850976199,13.0041,231.72,231.53,0.25098]
["bitfinex","SOLUSD",1731850976395,13.0041,231.72,231.52,0.25098]
["bitfinex","SOLUSD",1731850977076,1.20447098,231.71,231.5,20.0]
["bitfinex","SOLUSD",1731850977380,0.09367462,231.7,231.46,0.13]
["bitfinex","SOLUSD",1731850977587,0.12549,231.68,231.46,0.13]
["bitfinex","SOLUSD",1731850977933,0.21916462,231.68,231.46,0.13]
["bitfinex","SOLUSD",1731850978102,23.902374,231.67,231.46,0.13]
["bitfinex","SOLUSD",1731850978299,23.902374,231.65,231.46,0.13]
["bitfinex","SOLUSD",1731850978479,23.902374,231.65,231.47,0.12549]
["bitfinex","SOLUSD",1731850979085,23.776884,231.63,231.46,0.13]
["bitfinex","SOLUSD",1731850979287,23.776884,231.61,231.46,0.13]
["bitfinex","SOLUSD",1731850980111,1.33046844,231.6,231.46,0.13]
["bitfinex","SOLUSD",1731850981582,23.776884,231.57,231.38,20.25098]
["bitfinex","SOLUSD",1731850982420,21.5644,231.87,231.38,20.25098]
["bitfinex","SOLUSD",1731850982421,1.07950665,231.69,231.38,20.25098]
["bitfinex","SOLUSD",1731850982587,1.07950665,231.69,231.41,0.12549]
["bitfinex","SOLUSD",1731850983092,0.09367462,231.68,231.43,0.25098]
["bitfinex","SOLUSD",1731850983293,1.0794197,231.68,231.43,0.25098]
["bitfinex","SOLUSD",1731850983611,1.07929134,231.67,231.45,20.25098]
["bitfinex","SOLUSD",1731850983786,0.2,231.67,231.45,20.0]
["bitfinex","SOLUSD",1731850983991,0.09367462,231.59,231.39,6.72764315]
["bitfinex","SOLUSD",1731850984198,1.17363808,231.59,231.33,6.46636043]
["bitfinex","SOLUSD",1731850984419,30.8756,231.58,231.31,24.63448393]
["bitfinex","SOLUSD",1731850984707,1.0799106,231.57,231.34,6.73094915]
["bitfinex","SOLUSD",1731850984899,24.027864,231.56,231.34,6.73094915]
["bitfinex","SOLUSD",1731850985104,1.07990955,231.55,231.34,6.73094915]
["bitfinex","SOLUSD",1731850985285,24.027864,231.54,231.35,20.0]
["bitfinex","SOLUSD",1731850985489,23.902374,231.52,231.35,20.0]
["bitfinex","SOLUSD",1731850986118,23.902374,231.52,231.36,0.25098]
["bitfinex","SOLUSD",1731850986290,23.776884,231.52,231.36,0.25098]
["bitfinex","SOLUSD",1731850986485,23.776884,231.52,231.36,0.12549]
["bitfinex","SOLUSD",1731850986695,0.12549,231.49,231.34,6.73094915]
["bitfinex","SOLUSD",1731850986993,0.25098,231.56,231.34,6.73094915]
["bitfinex","SOLUSD",1731850987187,0.25098,231.54,231.34,6.73094915]
["bitfinex","SOLUSD",1731850987398,0.12549,231.52,231.34,6.73094915]
["bitfinex","SOLUSD",1731850987926,0.12549,231.53,231.35,0.25098]
["bitfinex","SOLUSD",1731850988214,23.902374,231.53,231.35,0.25098]
["bitfinex","SOLUSD",1731850988412,23.776884,231.53,231.35,20.25098]
["bitfinex","SOLUSD",1731850988789,23.776884,231.51,231.35,20.25098]
["bitfinex","SOLUSD",1731850989005,23.776884,231.51,231.34,6.73094915]
["bitfinex","SOLUSD",1731850989006,23.776884,231.49,231.34,6.73094915]
["bitfinex","SOLUSD",1731850989224,0.12549,231.48,231.34,6.73094915]
["bitfinex","SOLUSD",1731850990225,23.776884,231.49,231.35,20.0]
["bitfinex","SOLUSD",1731850990723,1.08006766,231.57,231.36,0.25098]
["bitfinex","SOLUSD",1731850991102,30.8756,231.58,231.37,20.0]
["bitfinex","SOLUSD",1731850991303,30.8756,231.58,231.38,0.25098]
["bitfinex","SOLUSD",1731850991522,30.8756,231.58,231.38,0.38098]
["bitfinex","SOLUSD",1731850991900,5.3962055,231.67,231.63,159.8]
["bitfinex","SOLUSD",1731850991901,1.0797055,231.67,231.63,159.8]
["bitfinex","SOLUSD",1731850992099,30.8756,231.7,231.4,21.01156091]
["bitfinex","SOLUSD",1731850992100,1.07920253,231.69,231.41,44.027864]
["bitfinex","SOLUSD",1731850992506,1.07920253,231.69,231.44,0.12549]
["bitfinex","SOLUSD",1731850993216,0.09367462,231.61,231.43,0.13]
["bitfinex","SOLUSD",1731850993417,0.09367462,231.61,231.34,6.73094915]
["bitfinex","SOLUSD",1731850993418,23.902374,231.6,231.35,0.13]
["bitfinex","SOLUSD",1731850993624,23.902374,231.6,231.28,13.06365101]
["bitfinex","SOLUSD",1731850993625,70.0,231.44,231.14,6.67182507]
["bitfinex","SOLUSD",1731850993805,0.12549,231.55,230.87,196.55975696]
["bitfinex","SOLUSD",1731850993806,0.1,231.3,230.87,130.71749554]
["bitfinex","SOLUSD",1731850994006,0.1,231.25,230.88,26.6954591]
["bitfinex","SOLUSD",1731850994208,43.902374,231.23,230.85,0.1]
["bitfinex","SOLUSD",1731850994425,23.902374,231.19,230.87,6.11966623]
["bitfinex","SOLUSD",1731850994642,75.3768868,231.22,230.88,5.25430377]
["bitfinex","SOLUSD",1731850994643,23.776884,231.17,230.88,5.25430377]
["bitfinex","SOLUSD",1731850994817,23.776884,231.15,230.79,16.68242868]
["bitfinex","SOLUSD",1731850995006,74.29518372,231.14,230.85,4.87482627]
["bitfinex","SOLUSD",1731850995334,125.7928458,231.13,230.85,4.87482627]
["bitfinex","SOLUSD",1731850995510,102.95705183,231.12,230.87,70.0]
["bitfinex","SOLUSD",1731850995712,40.08478131,231.11,230.88,4.87482627]
["bitfinex","SOLUSD",1731850996031,40.08478131,231.11,230.85,3.75769662]
["bitfinex","SOLUSD",1731850996032,21.59850261,231.09,230.74,3.48630742]
["bitfinex","SOLUSD",1731850996327,21.62901858,231.07,230.66,57.66665744]
["bitfinex","SOLUSD",1731850996542,21.04261955,231.04,230.71,57.66665744]
["bitfinex","SOLUSD",1731850996840,0.1,231.06,230.72,234.02968071]
["bitfinex","SOLUSD",1731850997003,23.902374,231.16,230.97,0.1]
["bitfinex","SOLUSD",1731850997202,0.21916462,231.13,230.86,0.2]
["bitfinex","SOLUSD",1731850997410,23.902374,231.11,230.9,21.95160666]
["bitfinex","SOLUSD",1731850997709,23.776884,231.09,230.93,0.1]
["bitfinex","SOLUSD",1731850997908,1.08201081,231.24,230.94,46.80593614]
["bitfinex","SOLUSD",1731850998131,0.34465462,231.21,231.18,78.76423449]
["bitfinex","SOLUSD",1731850998302,0.34465462,231.19,231.18,78.76423449]
["bitfinex","SOLUSD",1731850998507,0.34465462,231.19,231.18,119.59013792]
["bitfinex","SOLUSD",1731850998732,0.34465462,231.19,231.18,201.50052617]
["bitfinex","SOLUSD",1731850998907,37.64504362,231.19,231.18,201.50052617]
["bitfinex","SOLUSD",1731850999111,37.64504362,231.19,231.18,160.67462274]
["bitfinex","SOLUSD",1731850999329,37.64504362,231.19,231.18,125.57017063]
["bitfinex","SOLUSD",1731850999510,37.51955362,231.19,231.18,125.57017063]
["bitfinex","SOLUSD",1731850999715,37.51955362,231.19,231.18,78.76423449]
["bitfinex","SOLUSD",1731850999909,61.29643762,231.19,231.18,78.76423449]
["bitfinex","SOLUSD",1731851000410,62.37811092,231.19,231.18,54.86883449]
["bitfinex","SOLUSD",1731851000909,62.50360092,231.19,231.18,54.86883449]
["bitfinex","SOLUSD",1731851001317,62.50360092,231.19,231.18,34.29302155]
["bitfinex","SOLUSD",1731851001639,70.39232364,231.19,231.18,18.82222155]
["bitfinex","SOLUSD",1731851001847,70.39232364,231.19,231.18,3.60222155]
["bitfinex","SOLUSD",1731851002142,70.39232364,231.19,230.94,10.8251]
["bitfinex","SOLUSD",1731851002143,0.09367462,231.17,230.94,10.8251]
["bitfinex","SOLUSD",1731851002338,20.09367462,231.15,230.94,10.8251]
["bitfinex","SOLUSD",1731851002517,0.09367462,231.12,230.94,10.8251]
["bitfinex","SOLUSD",1731851002709,0.09367462,231.1,230.94,10.8251]
["bitfinex","SOLUSD",1731851002908,0.09367462,231.08,230.94,10.8251]
["bitfinex","SOLUSD",1731851003114,1.08246397,231.12,230.94,10.8251]
["bitfinex","SOLUSD",1731851003309,1.08228303,231.14,230.94,10.8251]
["bitfinex","SOLUSD",1731851003533,0.12549,231.13,230.94,10.8251]
["bitfinex","SOLUSD",1731851003714,0.12549,231.11,230.94,10.8251]
["bitfinex","SOLUSD",1731851004035,0.12549,231.09,230.95,23.776884]
["bitfinex","SOLUSD",1731851004217,1.0821885,231.14,230.97,23.776884]
["bitfinex","SOLUSD",1731851004538,5.4085885,231.14,230.97,23.776884]
["bitfinex","SOLUSD",1731851004713,5.4085885,231.14,230.96,10.8243]
["bitfinex","SOLUSD",1731851005140,0.09367462,231.13,230.96,10.8243]
["bitfinex","SOLUSD",1731851005435,0.09367462,231.09,230.96,10.8243]
["bitfinex","SOLUSD",1731851005621,0.09367462,231.07,230.96,10.8243]
["bitfinex","SOLUSD",1731851005938,1.08246427,231.07,230.97,23.776884]
["bitfinex","SOLUSD",1731851006113,1.08209169,231.06,230.97,23.776884]
["bitfinex","SOLUSD",1731851006436,6.41476643,231.12,230.97,23.776884]
["bitfinex","SOLUSD",1731851006437,1.08218685,231.09,230.97,23.776884]
["bitfinex","SOLUSD",1731851006730,1.0821074,231.11,230.97,23.776884]
["bitfinex","SOLUSD",1731851006937,1.0821074,231.11,230.98,15.1527]
["bitfinex","SOLUSD",1731851007106,5.40760466,231.18,230.99,23.776884]
["bitfinex","SOLUSD",1731851007527,0.09367462,231.17,230.99,23.776884]
["bitfinex","SOLUSD",1731851007728,0.09367462,231.15,231.01,23.776884]
["bitfinex","SOLUSD",1731851007981,4.3257,231.18,230.98,15.1527]
["bitfinex","SOLUSD",1731851007982,0.09367462,231.13,230.98,15.1527]
["bitfinex","SOLUSD",1731851008240,0.09367462,231.11,230.86,24.027864]
["bitfinex","SOLUSD",1731851008538,0.12549,231.1,230.86,24.027864]
["bitfinex","SOLUSD",1731851008913,0.12549,231.08,230.86,24.027864]
["bitfinex","SOLUSD",1731851009228,0.25098,231.06,230.86,0.12549]
["bitfinex","SOLUSD",1731851009739,0.25098,231.06,230.82,15.1632]
["bitfinex","SOLUSD",1731851009927,0.09367462,231.07,230.82,15.1632]
["bitfinex","SOLUSD",1731851010118,0.25098,231.06,230.82,21.6619]
["bitfinex","SOLUSD",1731851010322,0.12549,231.04,230.82,21.6619]
["bitfinex","SOLUSD",1731851010648,1.08228164,231.04,230.82,21.6619]
["bitfinex","SOLUSD",1731851010813,0.12549,231.08,230.83,44.027864]
["bitfinex","SOLUSD",1731851011136,0.12549,231.07,230.83,44.027864]
["bitfinex","SOLUSD",1731851011343,0.12549,231.06,230.83,44.027864]
["bitfinex","SOLUSD",1731851011516,1.08217942,231.11,230.83,44.027864]
["bitfinex","SOLUSD",1731851011718,1.08191459,231.18,230.83,44.027864]
["bitfinex","SOLUSD",1731851012119,1.08191459,231.18,230.85,43.902374]
["bitfinex","SOLUSD",1731851012641,1.08191459,231.18,230.86,0.12549]
["bitfinex","SOLUSD",1731851013050,1.08191459,231.18,230.85,48.216374]
["bitfinex","SOLUSD",1731851013051,4.3258,231.17,230.85,4.314]
["bitfinex","SOLUSD",1731851013248,21.18201134,231.16,230.85,4.314]
["bitfinex","SOLUSD",1731851013440,24.027864,231.15,230.85,4.314]
["bitfinex","SOLUSD",1731851013649,24.027864,231.13,230.85,4.314]
["bitfinex","SOLUSD",1731851013826,20.0,231.1,230.85,4.314]
["bitfinex","SOLUSD",1731851014025,25.11001072,231.09,230.86,36.8187]
["bitfinex","SOLUSD",1731851014225,25.11001072,231.09,230.87,0.12549]
["bitfinex","SOLUSD",1731851014443,25.11001072,231.09,230.87,20.12549]
["bitfinex","SOLUSD",1731851014653,1.33312672,231.09,230.87,20.12549]
["bitfinex","SOLUSD",1731851014956,1.33312672,231.09,230.86,58.4768]
["bitfinex","SOLUSD",1731851014957,1.08214672,231.09,230.9,23.776884]
["bitfinex","SOLUSD",1731851015247,20.0,231.18,230.86,58.4768]
["bitfinex","SOLUSD",1731851015248,0.12549,231.07,230.93,20.0]
["bitfinex","SOLUSD",1731851015948,4.3276,231.07,230.86,32.4871]
["bitfinex","SOLUSD",1731851016155,21.30164845,231.06,230.86,32.4871]
["bitfinex","SOLUSD",1731851016548,0.09367462,231.04,230.86,32.4871]
["bitfinex","SOLUSD",1731851016724,24.027864,231.03,230.86,32.4871]
["bitfinex","SOLUSD",1731851016933,0.25098,231.01,230.86,32.4871]
["bitfinex","SOLUSD",1731851017644,1.08246712,231.02,230.87,23.902374]
["bitfinex","SOLUSD",1731851017842,24.027864,231.06,230.87,23.902374]
["bitfinex","SOLUSD",1731851018154,24.54756462,231.03,230.88,36.8155]
["bitfinex","SOLUSD",1731851018336,1.20800739,231.02,230.88,36.8155]
["bitfinex","SOLUSD",1731851018732,0.12549,231.02,230.88,36.8155]
["bitfinex","SOLUSD",1731851019238,0.25098,231.04,230.88,36.8155]
["bitfinex","SOLUSD",1731851019437,1.20780245,231.04,230.89,20.0]
["bitfinex","SOLUSD",1731851019640,0.12549,231.04,230.89,20.0]
["bitfinex","SOLUSD",1731851020140,24.027864,231.06,230.91,20.0]
["bitfinex","SOLUSD",1731851020347,0.12549,231.04,230.91,20.0]
["bitfinex","SOLUSD",1731851021248,1.08228751,231.05,230.91,20.0]
["bitfinex","SOLUSD",1731851021554,44.027864,231.09,230.91,20.0]
["bitfinex","SOLUSD",1731851021761,0.25098,231.07,230.91,20.0]
["bitfinex","SOLUSD",1731851022266,0.25098,231.05,230.91,20.0]
["bitfinex","SOLUSD",1731851022569,0.1,230.93,230.62,12.7591]
["bitfinex","SOLUSD",1731851022736,0.1,230.86,230.56,32.418235]
["bitfinex","SOLUSD",1731851022945,0.34465462,230.85,230.68,10.8374]
["bitfinex","SOLUSD",1731851023262,0.09367462,230.8,230.68,10.8374]
["bitfinex","SOLUSD",1731851023468,24.027864,230.77,230.68,10.8374]
["bitfinex","SOLUSD",1731851023769,1.08361883,230.76,230.68,10.8374]
["bitfinex","SOLUSD",1731851023930,0.12549,230.77,230.57,36.8649]
["bitfinex","SOLUSD",1731851024130,20.09367462,230.78,230.57,10.8426]
["bitfinex","SOLUSD",1731851024334,24.027864,230.74,230.57,15.1796]
["bitfinex","SOLUSD",1731851024547,0.25098,230.7,230.57,15.1796]
["bitfinex","SOLUSD",1731851025359,0.12549,230.7,230.57,15.1796]
["bitfinex","SOLUSD",1731851026541,0.21916462,230.69,230.57,15.1796]
["bitfinex","SOLUSD",1731851026733,24.027864,230.67,230.57,15.1796]
["bitfinex","SOLUSD",1731851026938,0.25098,230.65,230.57,15.1796]
["bitfinex","SOLUSD",1731851027159,0.12549,230.63,230.57,15.1796]
["bitfinex","SOLUSD",1731851027459,0.12549,230.59,230.56,0.506935]
["bitfinex","SOLUSD",1731851027671,1.08439951,230.6,230.56,0.506935]
["bitfinex","SOLUSD",1731851027978,0.12549,230.61,230.56,0.506935]
["bitfinex","SOLUSD",1731851028459,0.12549,230.61,230.57,4.337]
["bitfinex","SOLUSD",1731851028659,0.12549,230.61,230.56,0.506935]
["bitfinex","SOLUSD",1731851029457,0.12549,230.61,230.56,4.844035]
["bitfinex","SOLUSD",1731851029751,0.12549,230.61,230.56,0.506935]
["bitfinex","SOLUSD",1731851030160,0.12549,230.61,230.57,4.337]
["bitfinex","SOLUSD",1731851030361,1.08426294,230.69,230.57,15.1796]
["bitfinex","SOLUSD",1731851030654,20.0,230.67,230.57,15.1796]
["bitfinex","SOLUSD",1731851030870,1.08415359,230.69,230.57,15.1796]
["bitfinex","SOLUSD",1731851031055,1.08395249,230.75,230.57,15.1796]
["bitfinex","SOLUSD",1731851031658,4.3338,230.74,230.57,15.1796]
["bitfinex","SOLUSD",1731851031855,1.0841971,230.73,230.57,15.1796]
["bitfinex","SOLUSD",1731851032065,24.027864,230.72,230.57,15.1796]
["bitfinex","SOLUSD",1731851032240,20.0,230.69,230.57,15.1796]
["bitfinex","SOLUSD",1731851032441,0.12549,230.67,230.57,15.1796]
["bitfinex","SOLUSD",1731851032741,1.20950018,230.67,230.57,15.1796]
["bitfinex","SOLUSD",1731851032953,0.12549,230.67,230.57,15.1796]
["bitfinex","SOLUSD",1731851033270,1.08397741,230.73,230.57,36.8649]
["bitfinex","SOLUSD",1731851033478,1.08379316,230.8,230.58,23.902374]
["bitfinex","SOLUSD",1731851033643,0.1,230.89,230.6,15.1777]
["bitfinex","SOLUSD",1731851033644,4.3312,230.88,230.6,15.1777]
["bitfinex","SOLUSD",1731851033961,1.08355033,230.87,230.61,23.902374]
["bitfinex","SOLUSD",1731851034162,7.78918733,230.87,230.61,23.902374]
["bitfinex","SOLUSD",1731851035167,7.78918733,230.87,230.63,23.902374]
["bitfinex","SOLUSD",1731851035362,7.78918733,230.87,230.64,0.12549]
["bitfinex","SOLUSD",1731851035664,7.78918733,230.87,230.66,23.902374]
["bitfinex","SOLUSD",1731851036763,7.78918733,230.87,230.67,20.12549]
["bitfinex","SOLUSD",1731851036965,7.78918733,230.87,230.68,23.902374]
["bitfinex","SOLUSD",1731851037167,7.78918733,230.87,230.69,0.12549]
["bitfinex","SOLUSD",1731851037670,7.78918733,230.87,230.7,15.1711]
["bitfinex","SOLUSD",1731851037859,7.78918733,230.87,230.71,23.902374]
["bitfinex","SOLUSD",1731851038178,0.25098,230.86,230.7,15.1711]
["bitfinex","SOLUSD",1731851038342,24.027864,230.84,230.7,15.1711]
["bitfinex","SOLUSD",1731851038546,0.25098,230.82,230.7,15.1711]
["bitfinex","SOLUSD",1731851038779,0.25098,230.8,230.7,15.1711]
["bitfinex","SOLUSD",1731851038951,1.08345297,230.79,230.7,15.1711]
["bitfinex","SOLUSD",1731851039153,0.25098,230.8,230.7,15.1711]
["bitfinex","SOLUSD",1731851039351,1.08357324,230.79,230.7,15.1711]
["bitfinex","SOLUSD",1731851039571,0.12549,230.85,230.7,21.6731]
["bitfinex","SOLUSD",1731851039873,1.0832412,230.85,230.7,21.6731]
["bitfinex","SOLUSD",1731851040670,1.08316798,230.86,230.72,0.12549]
["bitfinex","SOLUSD",1731851041658,6.705637,230.87,230.72,0.12549]
["bitfinex","SOLUSD",1731851041659,6.705637,230.87,230.74,23.776884]
["bitfinex","SOLUSD",1731851041860,6.705637,230.87,230.75,0.12549]
["bitfinex","SOLUSD",1731851042081,5.41303583,230.95,230.75,0.12549]
["bitfinex","SOLUSD",1731851042264,12.11867283,230.95,230.75,0.12549]
["bitfinex","SOLUSD",1731851042571,7.78857283,230.95,230.75,0.25098]
["bitfinex","SOLUSD",1731851043371,7.78857283,230.95,230.76,23.776884]
["bitfinex","SOLUSD",1731851043546,6.705637,230.95,230.79,23.902374]
["bitfinex","SOLUSD",1731851043754,1.08261495,231.01,230.8,0.12549]
["bitfinex","SOLUSD",1731851043955,4.3273,231.09,230.82,20.25098]
["bitfinex","SOLUSD",1731851044169,10.8172,231.02,230.84,20.25098]
["bitfinex","SOLUSD",1731851044379,10.8172,231.02,230.86,20.25098]
["bitfinex","SOLUSD",1731851044576,10.8141,231.18,230.86,20.25098]
["bitfinex","SOLUSD",1731851044577,1.08229888,231.01,230.86,0.12549]
["bitfinex","SOLUSD",1731851044774,1.08236752,231.09,230.86,0.12549]
["bitfinex","SOLUSD",1731851044961,10.8172,231.08,230.86,0.12549]
["bitfinex","SOLUSD",1731851045164,1.08236013,231.07,230.86,0.12549]
["bitfinex","SOLUSD",1731851045371,1.08236013,231.07,230.86,0.25098]
["bitfinex","SOLUSD",1731851045571,1.08236013,231.07,230.88,23.902374]
["bitfinex","SOLUSD",1731851046680,1.08236013,231.07,230.89,0.12549]
["bitfinex","SOLUSD",1731851046882,1.0820749,231.13,230.89,0.12549]
["bitfinex","SOLUSD",1731851047078,1.0820749,231.13,230.9,23.776884]
["bitfinex","SOLUSD",1731851047277,10.8141,231.11,230.91,0.12549]
["bitfinex","SOLUSD",1731851047581,1.08202873,231.1,230.93,23.902374]
["bitfinex","SOLUSD",1731851048351,10.8116,231.24,230.93,23.902374]
["bitfinex","SOLUSD",1731851048352,10.8141,231.13,230.94,0.12549]
["bitfinex","SOLUSD",1731851048554,1.08180387,231.17,230.94,20.12549]
["bitfinex","SOLUSD",1731851048756,1.08180387,231.17,230.92,36.8092]
["bitfinex","SOLUSD",1731851048757,1.08180387,231.17,230.97,23.902374]
["bitfinex","SOLUSD",1731851049161,5.40770387,231.17,230.92,58.4617]
["bitfinex","SOLUSD",1731851049356,0.09367462,231.16,230.92,58.4617]
["bitfinex","SOLUSD",1731851049673,0.09367462,231.12,230.92,21.6525]
["bitfinex","SOLUSD",1731851049880,1.17583053,231.12,230.92,21.6525]
["bitfinex","SOLUSD",1731851050179,0.25098,231.11,230.92,21.6525]
["bitfinex","SOLUSD",1731851050361,0.25098,231.09,230.92,21.6525]
["bitfinex","SOLUSD",1731851050674,0.25098,231.07,230.92,21.6525]
["bitfinex","SOLUSD",1731851050877,1.08219107,231.06,230.92,21.6525]
["bitfinex","SOLUSD",1731851051180,4.57868,231.07,230.92,21.6525]
["bitfinex","SOLUSD",1731851051366,0.25098,231.05,230.92,21.6525]
["bitfinex","SOLUSD",1731851051561,1.08232049,231.04,230.92,21.6525]
["bitfinex","SOLUSD",1731851052458,0.25098,231.07,230.92,21.6525]
["bitfinex","SOLUSD",1731851052673,0.25098,231.02,230.81,20.0]
["bitfinex","SOLUSD",1731851053378,0.25098,231.02,230.8,58.4919]
["bitfinex","SOLUSD",1731851053876,0.12549,231.0,230.8,58.4919]
["bitfinex","SOLUSD",1731851054087,1.33370248,231.0,230.8,58.4919]
["bitfinex","SOLUSD",1731851054261,1.08272248,231.0,230.8,58.4919]
["bitfinex","SOLUSD",1731851054456,0.12549,231.01,230.8,58.4919]
["bitfinex","SOLUSD",1731851054780,1.08243439,231.01,230.8,58.4919]
["bitfinex","SOLUSD",1731851054980,21.6233,231.24,230.8,58.4919]
["bitfinex","SOLUSD",1731851054981,1.08241541,231.04,230.8,58.4919]
["bitfinex","SOLUSD",1731851055284,1.08222355,231.06,230.84,23.902374]
["bitfinex","SOLUSD",1731851055580,4.326,231.16,230.88,23.902374]
["bitfinex","SOLUSD",1731851055757,1.08218707,231.15,230.91,0.12549]
["bitfinex","SOLUSD",1731851056359,0.09367462,231.14,230.91,0.12549]
["bitfinex","SOLUSD",1731851056566,4.326,231.16,230.91,0.12549]
["bitfinex","SOLUSD",1731851056567,0.09367462,231.12,230.91,0.12549]
["bitfinex","SOLUSD",1731851056781,4.326,231.16,230.9,23.776884]
["bitfinex","SOLUSD",1731851056782,0.09367462,231.1,230.9,23.776884]
["bitfinex","SOLUSD",1731851056982,0.09367462,231.08,230.9,23.776884]
["bitfinex","SOLUSD",1731851057280,0.09367462,231.08,230.89,15.1586]
["bitfinex","SOLUSD",1731851057467,0.25098,231.05,230.89,10.8276]
["bitfinex","SOLUSD",1731851057656,0.25098,231.01,230.8,21.6637]
["bitfinex","SOLUSD",1731851057859,24.027864,230.99,230.8,21.6637]
["bitfinex","SOLUSD",1731851058069,0.25098,230.97,230.8,21.6637]
["bitfinex","SOLUSD",1731851058286,0.25098,230.95,230.8,21.6637]
["bitfinex","SOLUSD",1731851058474,0.12549,230.93,230.8,21.6637]
["bitfinex","SOLUSD",1731851059482,1.08283582,231.0,230.8,21.6637]
["bitfinex","SOLUSD",1731851059686,0.25098,230.99,230.8,21.6637]
["bitfinex","SOLUSD",1731851059981,0.12549,230.97,230.8,21.6637]
["bitfinex","SOLUSD",1731851060280,1.08268634,230.96,230.81,23.776884]
["bitfinex","SOLUSD",1731851060464,20.0,231.03,230.81,23.776884]
["bitfinex","SOLUSD",1731851060465,0.25098,230.98,230.81,23.776884]
["bitfinex","SOLUSD",1731851060668,0.12549,230.96,230.81,23.776884]
["bitfinex","SOLUSD",1731851061180,1.08267714,230.97,230.82,0.12549]
["bitfinex","SOLUSD",1731851061381,1.08254053,231.0,230.84,23.776884]
["bitfinex","SOLUSD",1731851062092,5.40979489,231.09,230.85,0.25098]
["bitfinex","SOLUSD",1731851062383,1.08249489,231.09,230.87,20.12549]
["bitfinex","SOLUSD",1731851062561,1.08249489,231.09,230.89,0.25098]
["bitfinex","SOLUSD",1731851062769,4.326,231.16,230.89,0.25098]
["bitfinex","SOLUSD",1731851063068,21.6233,231.24,230.89,0.25098]
["bitfinex","SOLUSD",1731851063069,1.08208314,231.15,230.9,23.776884]
["bitfinex","SOLUSD",1731851063263,1.08208314,231.15,230.93,0.25098]
["bitfinex","SOLUSD",1731851063467,1.08208314,231.15,230.95,44.027864]
["bitfinex","SOLUSD",1731851063688,1.08182354,231.17,230.95,44.027864]
["bitfinex","SOLUSD",1731851064686,1.08169696,231.2,230.95,23.776884]
["bitfinex","SOLUSD",1731851064893,1.08169696,231.2,230.94,58.4566]
["bitfinex","SOLUSD",1731851064894,1.08153028,231.21,230.94,58.4566]
["bitfinex","SOLUSD",1731851065189,0.09367462,231.2,230.94,58.4566]
["bitfinex","SOLUSD",1731851065370,0.09367462,231.18,230.94,54.1265]
["bitfinex","SOLUSD",1731851065565,1.08183606,231.17,230.94,54.1265]
["bitfinex","SOLUSD",1731851065988,23.87055862,231.16,230.94,32.4759]
["bitfinex","SOLUSD",1731851066187,24.12153862,231.14,230.94,32.4759]
["bitfinex","SOLUSD",1731851066491,0.25098,231.12,230.94,32.4759]
["bitfinex","SOLUSD",1731851066791,0.25098,231.1,230.94,32.4759]
["bitfinex","SOLUSD",1731851066985,1.08207,231.09,230.94,21.6506]
["bitfinex","SOLUSD",1731851067189,0.25098,231.1,230.94,21.6506]
["bitfinex","SOLUSD",1731851067395,0.25098,231.12,230.95,23.776884]
["bitfinex","SOLUSD",1731851067572,0.25098,231.1,230.95,23.776884]
["bitfinex","SOLUSD",1731851068084,1.08202812,231.09,230.95,23.776884]
["bitfinex","SOLUSD",1731851068391,0.09367462,231.14,230.95,23.776884]
["bitfinex","SOLUSD",1731851068392,1.08206985,231.15,230.96,0.25098]
["bitfinex","SOLUSD",1731851068588,20.0,231.21,230.96,0.25098]
["bitfinex","SOLUSD",1731851068589,1.08183598,231.2,230.96,0.25098]
["bitfinex","SOLUSD",1731851069089,4.41917462,231.19,230.97,36.8012]
["bitfinex","SOLUSD",1731851069384,0.09367462,231.17,230.97,36.8012]
["bitfinex","SOLUSD",1731851069599,0.09367462,231.15,230.97,36.8012]
["bitfinex","SOLUSD",1731851069888,0.25098,231.13,230.97,36.8012]
["bitfinex","SOLUSD",1731851070087,0.09367462,231.15,230.97,36.8012]
["bitfinex","SOLUSD",1731851070088,1.08200816,231.15,230.98,23.776884]
["bitfinex","SOLUSD",1731851070304,0.12549,231.14,230.98,23.776884]
["bitfinex","SOLUSD",1731851070596,20.0,231.18,230.98,23.776884]
["bitfinex","SOLUSD",1731851070597,0.12549,231.12,230.98,23.776884]
["bitfinex","SOLUSD",1731851070800,1.08195036,231.11,230.98,23.776884]
["bitfinex","SOLUSD",1731851070998,0.12549,231.12,230.98,23.776884]
["bitfinex","SOLUSD",1731851071176,1.08195126,231.17,230.98,23.776884]
["bitfinex","SOLUSD",1731851071177,0.12549,231.14,230.99,36.7979]
["bitfinex","SOLUSD",1731851071487,21.33293024,231.14,230.99,36.7979]
["bitfinex","SOLUSD",1731851071994,1.33293024,231.14,230.99,36.7979]
["bitfinex","SOLUSD",1731851072495,0.25098,231.12,230.99,36.7979]
["bitfinex","SOLUSD",1731851072789,1.08198119,231.11,231.0,23.776884]
["bitfinex","SOLUSD",1731851073086,1.08182409,231.17,231.03,20.25098]
["bitfinex","SOLUSD",1731851073293,1.08149486,231.21,231.05,0.25098]
["bitfinex","SOLUSD",1731851073474,5.40562416,231.26,231.07,0.25098]
["bitfinex","SOLUSD",1731851074068,10.8141,231.25,231.07,0.25098]
["bitfinex","SOLUSD",1731851074292,1.08142937,231.24,231.06,23.776884]
["bitfinex","SOLUSD",1731851074480,0.09367462,231.22,231.04,23.776884]
["bitfinex","SOLUSD",1731851074683,1.08157518,231.22,231.06,23.776884]
["bitfinex","SOLUSD",1731851074885,1.08135466,231.24,231.07,0.25098]
["bitfinex","SOLUSD",1731851075084,4.3232,231.31,231.08,36.7837]
["bitfinex","SOLUSD",1731851075300,10.8141,231.26,231.09,24.027864]
["bitfinex","SOLUSD",1731851075471,1.08123074,231.25,231.09,24.027864]
["bitfinex","SOLUSD",1731851075671,11.89533052,231.3,231.09,24.027864]
["bitfinex","SOLUSD",1731851076189,11.89533052,231.3,231.11,24.027864]
["bitfinex","SOLUSD",1731851076494,12.12248352,231.3,231.11,24.027864]
["bitfinex","SOLUSD",1731851077270,12.12248352,231.3,231.13,24.027864]
["bitfinex","SOLUSD",1731851077271,1.30838352,231.3,231.13,24.027864]
["bitfinex","SOLUSD",1731851077495,0.227153,231.3,231.13,24.027864]
["bitfinex","SOLUSD",1731851077794,0.227153,231.3,231.15,24.027864]
["bitfinex","SOLUSD",1731851077979,0.227153,231.3,231.17,24.027864]
["bitfinex","SOLUSD",1731851078386,0.227153,231.3,231.18,36.7677]
["bitfinex","SOLUSD",1731851078707,0.227153,231.3,231.21,23.776884]
["bitfinex","SOLUSD",1731851079292,0.227153,231.3,231.2,20.25098]
["bitfinex","SOLUSD",1731851079500,0.227153,231.3,231.21,23.776884]
["bitfinex","SOLUSD",1731851079874,0.227153,231.3,231.22,36.7614]
["bitfinex","SOLUSD",1731851081281,0.227153,231.3,231.22,15.137]
["bitfinex","SOLUSD",1731851082099,0.25098,231.29,231.22,10.8122]
["bitfinex","SOLUSD",1731851082292,0.227153,231.3,231.17,10.8143]
["bitfinex","SOLUSD",1731851082293,20.09367462,231.26,231.17,10.8143]
["bitfinex","SOLUSD",1731851082596,1.3324011,231.25,231.17,10.8143]
["bitfinex","SOLUSD",1731851083402,1.3324011,231.25,231.1,21.6349]
["bitfinex","SOLUSD",1731851083898,0.227153,231.3,231.11,20.0]
["bitfinex","SOLUSD",1731851084681,5.49829397,231.29,231.1,21.6349]
["bitfinex","SOLUSD",1731851084987,5.49829397,231.29,231.11,23.776884]
["bitfinex","SOLUSD",1731851085400,0.12549,231.26,231.12,36.7772]
["bitfinex","SOLUSD",1731851085582,1.33229715,231.26,231.12,36.7772]
["bitfinex","SOLUSD",1731851086103,1.0813137,231.27,231.13,23.776884]
["bitfinex","SOLUSD",1731851086281,1.0811605,231.26,231.13,23.776884]
["bitfinex","SOLUSD",1731851086484,1.20674394,231.29,231.13,23.776884]
["bitfinex","SOLUSD",1731851087292,23.87055862,231.28,231.03,5.52568957]
["bitfinex","SOLUSD",1731851087496,0.227153,231.3,231.09,43.776884]
["bitfinex","SOLUSD",1731851087497,0.25098,231.25,231.09,43.776884]
["bitfinex","SOLUSD",1731851087798,1.08139085,231.24,231.09,43.776884]
["bitfinex","SOLUSD",1731851089192,1.08139085,231.24,231.1,36.7805]
["bitfinex","SOLUSD",1731851093384,1.08139085,231.24,231.11,23.776884]
["bitfinex","SOLUSD",1731851093598,21.33230916,231.27,231.11,23.776884]
["bitfinex","SOLUSD",1731851094283,21.33230916,231.27,231.12,36.7772]
["bitfinex","SOLUSD",1731851094704,1.33230916,231.27,231.12,36.7772]
["bitfinex","SOLUSD",1731851096290,1.33230916,231.27,230.98,12.227]
["bitfinex","SOLUSD",1731851096291,0.09367462,231.24,230.98,12.227]
["bitfinex","SOLUSD",1731851096486,0.09367462,231.24,230.99,21.6458]
["bitfinex","SOLUSD",1731851096487,20.34465462,231.19,230.99,21.6458]
["bitfinex","SOLUSD",1731851096709,20.34465462,231.15,230.97,15.1534]
["bitfinex","SOLUSD",1731851097010,1.08214722,231.14,230.97,15.1534]
["bitfinex","SOLUSD",1731851097305,0.227153,231.28,230.97,15.1534]
["bitfinex","SOLUSD",1731851097306,24.027864,231.19,230.97,15.1534]
["bitfinex","SOLUSD",1731851097492,24.027864,231.17,230.97,15.1534]
["bitfinex","SOLUSD",1731851097693,0.25098,231.15,230.98,23.776884]
["bitfinex","SOLUSD",1731851097888,1.08179162,231.17,230.98,23.776884]
["bitfinex","SOLUSD",1731851098089,4.3242,231.26,230.98,23.776884]
["bitfinex","SOLUSD",1731851098090,1.08158824,231.25,230.99,20.0]
["bitfinex","SOLUSD",1731851098413,1.08158824,231.25,230.98,23.776884]
["bitfinex","SOLUSD",1731851098414,0.09367462,231.21,231.02,23.776884]
["bitfinex","SOLUSD",1731851098715,0.25098,231.2,231.04,23.776884]
["bitfinex","SOLUSD",1731851099014,1.08162071,231.19,231.04,23.776884]
["bitfinex","SOLUSD",1731851099509,1.08162071,231.19,231.05,36.7884]
["bitfinex","SOLUSD",1731851099892,0.34465462,231.18,231.05,36.7884]
["bitfinex","SOLUSD",1731851100101,1.08176564,231.17,231.05,36.7884]
["bitfinex","SOLUSD",1731851100588,1.08161141,231.19,231.05,36.7884]
["bitfinex","SOLUSD",1731851101498,1.08161304,231.18,231.05,21.6403]
["bitfinex","SOLUSD",1731851101809,10.8078,231.32,231.08,23.776884]
["bitfinex","SOLUSD",1731851101810,1.0816143,231.24,231.08,23.776884]
["bitfinex","SOLUSD",1731851102013,1.08127962,231.31,231.12,23.902374]
["bitfinex","SOLUSD",1731851102196,1.08119966,231.3,231.13,0.12549]
["bitfinex","SOLUSD",1731851102396,1.08110906,231.33,231.13,0.12549]
["bitfinex","SOLUSD",1731851102597,1.08110906,231.33,231.14,23.902374]
["bitfinex","SOLUSD",1731851102799,1.08100779,231.39,231.2,24.027864]
["bitfinex","SOLUSD",1731851102997,10.8006,231.47,231.2,24.027864]
["bitfinex","SOLUSD",1731851102998,1.08081314,231.38,231.2,24.027864]
["bitfinex","SOLUSD",1731851103308,1.08077583,231.45,231.2,24.027864]
["bitfinex","SOLUSD",1731851103622,4.3214,231.41,231.22,23.776884]
["bitfinex","SOLUSD",1731851103824,1.08071649,231.4,231.33,159.572847]
["bitfinex","SOLUSD",1731851103992,1.08053839,231.45,231.25,20.12549]
["bitfinex","SOLUSD",1731851104196,1.08053839,231.45,231.26,23.776884]
["bitfinex","SOLUSD",1731851104521,1.08053239,231.47,231.32,23.776884]
["bitfinex","SOLUSD",1731851104692,0.4742765,231.51,231.32,23.776884]
["bitfinex","SOLUSD",1731851104893,1.08028245,231.5,231.32,23.776884]
["bitfinex","SOLUSD",1731851105618,20.0,231.49,231.33,15.1298]
["bitfinex","SOLUSD",1731851105794,20.0,231.49,231.33,10.807]
["bitfinex","SOLUSD",1731851105795,0.09367462,231.45,231.33,10.807]
["bitfinex","SOLUSD",1731851105994,20.34465462,231.43,231.27,10.8097]
["bitfinex","SOLUSD",1731851106193,0.34465462,231.39,231.27,10.8097]
["bitfinex","SOLUSD",1731851106411,0.34465462,231.37,231.27,10.8097]
["bitfinex","SOLUSD",1731851106717,24.027864,231.35,231.27,10.8097]
["bitfinex","SOLUSD",1731851107018,0.12549,231.31,231.22,15.137]
["bitfinex","SOLUSD",1731851107190,0.09367462,231.3,231.16,10.8146]
["bitfinex","SOLUSD",1731851107396,0.12549,231.27,231.08,4.3275]
["bitfinex","SOLUSD",1731851107726,20.21916462,231.21,231.08,15.1462]
["bitfinex","SOLUSD",1731851107908,0.12549,231.17,231.08,15.1462]
["bitfinex","SOLUSD",1731851108093,0.12549,231.16,231.08,15.1462]
["bitfinex","SOLUSD",1731851108288,1.08175988,231.15,231.08,15.1462]
["bitfinex","SOLUSD",1731851108501,0.25098,231.17,231.08,15.1462]
["bitfinex","SOLUSD",1731851108719,1.08177848,231.16,231.02,21.6423]
["bitfinex","SOLUSD",1731851108899,24.027864,231.19,231.02,21.6423]
["bitfinex","SOLUSD",1731851109105,0.25098,231.17,231.02,21.6423]
["bitfinex","SOLUSD",1731851109289,0.12549,231.17,231.02,21.6423]
["bitfinex","SOLUSD",1731851109491,1.08168988,231.18,231.02,21.6423]
["bitfinex","SOLUSD",1731851109808,0.09367462,231.17,231.02,21.6423]
["bitfinex","SOLUSD",1731851109994,0.25098,231.16,231.02,21.6423]
["bitfinex","SOLUSD",1731851110199,0.25098,231.14,230.97,36.8012]
["bitfinex","SOLUSD",1731851110397,0.1,231.28,230.97,36.8012]
["bitfinex","SOLUSD",1731851110398,1.08188029,231.18,230.97,36.8012]
["bitfinex","SOLUSD",1731851110593,24.027864,231.24,230.97,36.8012]
["bitfinex","SOLUSD",1731851110795,0.09367462,231.19,230.97,36.8012]
["bitfinex","SOLUSD",1731851110998,20.21916462,231.15,230.97,15.1534]
["bitfinex","SOLUSD",1731851111230,0.12549,231.1,230.97,15.1534]
["bitfinex","SOLUSD",1731851111394,0.12549,231.06,230.97,15.1534]
["bitfinex","SOLUSD",1731851111595,1.2077363,231.06,230.97,15.1534]
["bitfinex","SOLUSD",1731851112116,1.2077363,231.06,230.85,32.1169]
["bitfinex","SOLUSD",1731851112321,0.25098,231.05,230.86,36.8187]
["bitfinex","SOLUSD",1731851112505,0.12549,231.03,230.86,36.8187]
["bitfinex","SOLUSD",1731851112832,0.21916462,230.96,230.86,15.1606]
["bitfinex","SOLUSD",1731851113128,1.08277184,230.95,230.86,15.1606]
["bitfinex","SOLUSD",1731851113430,20.0,231.0,230.86,15.1606]
["bitfinex","SOLUSD",1731851113431,0.09367462,230.93,230.86,15.1606]
["bitfinex","SOLUSD",1731851113617,0.25098,230.92,230.86,15.1606]
["bitfinex","SOLUSD",1731851113924,1.08289045,230.91,230.86,15.1606]
["bitfinex","SOLUSD",1731851114420,1.08289045,230.91,230.75,6.73484128]
["bitfinex","SOLUSD",1731851114599,0.12549,230.88,230.74,15.1685]
["bitfinex","SOLUSD",1731851114796,0.12549,230.87,230.74,15.1685]
["bitfinex","SOLUSD",1731851115620,1.08306256,230.86,230.74,32.5035]
["bitfinex","SOLUSD",1731851115920,1.08315398,230.89,230.75,20.0]
["bitfinex","SOLUSD",1731851116138,1.0827584,230.99,230.76,0.1]
["bitfinex","SOLUSD",1731851116322,1.731069,231.05,230.8,0.1]
["bitfinex","SOLUSD",1731851116624,1.08235814,231.04,230.82,0.25098]
["bitfinex","SOLUSD",1731851116804,4.3272,231.12,230.85,20.0]
["bitfinex","SOLUSD",1731851117005,1.08234067,231.11,230.89,20.0]
["bitfinex","SOLUSD",1731851117214,0.09367462,231.1,230.86,23.776884]
["bitfinex","SOLUSD",1731851117425,0.09367462,231.08,230.87,20.0]
["bitfinex","SOLUSD",1731851117726,0.09367462,231.06,230.88,15.1593]
["bitfinex","SOLUSD",1731851117927,0.09367462,231.04,230.88,15.1593]
["bitfinex","SOLUSD",1731851118226,0.25098,231.02,230.88,15.1593]
["bitfinex","SOLUSD",1731851118402,1.08262129,231.01,230.88,15.1593]
["bitfinex","SOLUSD",1731851118727,1.08257386,231.0,230.88,15.1593]
["bitfinex","SOLUSD",1731851118934,20.0,231.03,230.88,15.1593]
["bitfinex","SOLUSD",1731851119102,23.87055862,231.01,230.83,20.0]
["bitfinex","SOLUSD",1731851119297,1.082574,231.0,230.87,20.0]
["bitfinex","SOLUSD",1731851119510,1.08246394,231.1,230.88,23.776884]
["bitfinex","SOLUSD",1731851119829,1.08246394,231.1,230.92,23.776884]
["bitfinex","SOLUSD",1731851120025,10.8132,231.2,230.92,23.776884]
["bitfinex","SOLUSD",1731851120026,1.08222445,231.18,230.92,23.776884]
["bitfinex","SOLUSD",1731851120208,1.08222445,231.18,230.86,13.1327]
["bitfinex","SOLUSD",1731851120209,0.09367462,231.13,230.87,43.776884]
["bitfinex","SOLUSD",1731851120405,0.09367462,231.11,230.87,43.776884]
["bitfinex","SOLUSD",1731851120619,0.09367462,231.09,230.87,43.776884]
["bitfinex","SOLUSD",1731851120824,0.09367462,231.07,230.87,43.776884]
["bitfinex","SOLUSD",1731851121210,0.09367462,231.05,230.88,36.8155]
["bitfinex","SOLUSD",1731851121406,0.12549,231.02,230.88,36.8155]
["bitfinex","SOLUSD",1731851121710,0.12549,231.01,230.88,36.8155]
["bitfinex","SOLUSD",1731851121909,0.25098,230.99,230.88,36.8155]
["bitfinex","SOLUSD",1731851122108,1.08261447,230.98,230.88,36.8155]
["bitfinex","SOLUSD",1731851122432,0.25098,231.0,230.88,36.8155]
["bitfinex","SOLUSD",1731851122603,0.12549,230.98,230.88,36.8155]
["bitfinex","SOLUSD",1731851122799,0.12549,231.0,230.88,36.8155]
["bitfinex","SOLUSD",1731851122800,1.08257552,231.0,230.88,36.8155]
["bitfinex","SOLUSD",1731851123011,1.08242501,231.09,230.89,20.12549]
["bitfinex","SOLUSD",1731851123215,1.08242501,231.09,230.9,36.8122]
["bitfinex","SOLUSD",1731851123405,1.08242501,231.09,230.91,43.776884]
["bitfinex","SOLUSD",1731851123600,1.08242501,231.09,230.92,20.0]
["bitfinex","SOLUSD",1731851124221,0.09367462,231.08,230.92,20.0]
["bitfinex","SOLUSD",1731851124533,1.08224834,231.07,230.92,20.0]
["bitfinex","SOLUSD",1731851124907,1.08224816,231.13,230.94,20.0]
["bitfinex","SOLUSD",1731851125229,4.3248,231.22,230.95,23.776884]
["bitfinex","SOLUSD",1731851125411,10.8113,231.19,230.99,23.776884]
["bitfinex","SOLUSD",1731851125603,1.08177887,231.18,231.03,23.776884]
["bitfinex","SOLUSD",1731851125804,4.3228,231.33,231.03,23.776884]
["bitfinex","SOLUSD",1731851126108,1.729392,231.27,231.05,23.776884]
["bitfinex","SOLUSD",1731851126303,1.08163592,231.26,231.05,23.776884]
["bitfinex","SOLUSD",1731851126725,0.09367462,231.25,231.05,23.776884]
["bitfinex","SOLUSD",1731851127026,1.08163592,231.26,231.05,23.776884]
["bitfinex","SOLUSD",1731851127027,24.027864,231.23,231.06,15.1475]
["bitfinex","SOLUSD",1731851127232,24.027864,231.21,231.06,15.1475]
["bitfinex","SOLUSD",1731851127530,0.25098,231.19,231.06,15.1475]
["bitfinex","SOLUSD",1731851127733,4.3242,231.26,231.06,15.1475]
["bitfinex","SOLUSD",1731851127734,24.12153862,231.17,231.06,15.1475]
["bitfinex","SOLUSD",1731851128055,0.09367462,231.13,231.06,15.1475]
["bitfinex","SOLUSD",1731851128228,0.21916462,231.09,230.99,10.8225]
["bitfinex","SOLUSD",1731851128542,0.2,230.97,230.84,6.73484128]
["bitfinex","SOLUSD",1731851128707,0.1,230.91,230.68,6.73484128]
["bitfinex","SOLUSD",1731851128911,0.1,230.91,230.64,21.6781]
["bitfinex","SOLUSD",1731851128912,0.09367462,230.88,230.72,4.3342]
["bitfinex","SOLUSD",1731851129218,44.027864,230.89,230.72,4.3342]
["bitfinex","SOLUSD",1731851129219,24.027864,230.84,230.72,4.3342]
["bitfinex","SOLUSD",1731851129416,24.12153862,230.82,230.7,15.1711]
["bitfinex","SOLUSD",1731851129619,24.12153862,230.78,230.71,4.8084765]
["bitfinex","SOLUSD",1731851129823,1.08367653,230.77,230.71,4.8084765]
["bitfinex","SOLUSD",1731851130033,20.0,230.82,230.71,15.6445765]
["bitfinex","SOLUSD",1731851130210,25.11136282,230.81,230.71,15.6445765]
["bitfinex","SOLUSD",1731851130533,0.09367462,230.8,230.71,15.6445765]
["bitfinex","SOLUSD",1731851131522,0.25098,230.78,230.71,15.6445765]
["bitfinex","SOLUSD",1731851136134,20.34465462,230.75,230.71,0.4742765]
["bitfinex","SOLUSD",1731851136332,44.12153862,230.72,230.71,0.4742765]
["bitfinex","SOLUSD",1731851136543,24.12153862,230.72,230.71,0.4742765]
["bitfinex","SOLUSD",1731851136833,0.25098,230.72,230.71,0.4742765]
["bitfinex","SOLUSD",1731851137211,0.12549,230.75,230.71,15.6445765]
["bitfinex","SOLUSD",1731851137422,1.08345575,230.84,230.71,15.6445765]
["bitfinex","SOLUSD",1731851138231,1.08341594,230.83,230.71,37.3167765]
["bitfinex","SOLUSD",1731851138414,21.649907,230.93,230.71,37.3167765]
["bitfinex","SOLUSD",1731851138620,1.08320171,230.92,230.71,37.3167765]
["bitfinex","SOLUSD",1731851139621,0.09367462,230.91,230.71,37.3167765]
["bitfinex","SOLUSD",1731851139936,1.08304247,230.9,230.71,37.3167765]
["bitfinex","SOLUSD",1731851140132,0.09367462,230.89,230.71,37.3167765]
["bitfinex","SOLUSD",1731851140311,1.08312346,230.88,230.71,37.3167765]
["bitfinex","SOLUSD",1731851140632,24.027864,230.87,230.71,37.3167765]
["bitfinex","SOLUSD",1731851140846,24.027864,230.87,230.71,0.4742765]
["bitfinex","SOLUSD",1731851140847,0.09367462,230.84,230.71,0.4742765]
["bitfinex","SOLUSD",1731851141129,23.99604862,230.8,230.71,0.4742765]
["bitfinex","SOLUSD",1731851141436,23.902374,230.78,230.71,0.4742765]
["bitfinex","SOLUSD",1731851141619,24.027864,230.74,230.71,0.4742765]
["bitfinex","SOLUSD",1731851141823,44.12153862,230.72,230.71,0.4742765]
["bitfinex","SOLUSD",1731851143428,24.98635192,230.72,230.71,0.4742765]
["bitfinex","SOLUSD",1731851143752,23.776884,230.77,230.71,0.4742765]
["bitfinex","SOLUSD",1731851144036,0.09367462,230.74,230.71,0.4742765]
["bitfinex","SOLUSD",1731851144343,23.776884,230.73,230.71,0.4742765]
["bitfinex","SOLUSD",1731851144519,10.8286,230.87,230.71,0.4742765]
["bitfinex","SOLUSD",1731851144520,24.95433402,230.72,230.71,0.4742765]
["bitfinex","SOLUSD",1731851144722,25.20531402,230.72,230.71,0.4742765]
["bitfinex","SOLUSD",1731851145026,45.20531402,230.72,230.71,0.4742765]
["bitfinex","SOLUSD",1731851145229,49.53951402,230.72,230.71,0.2234765]
["bitfinex","SOLUSD",1731851145743,43.87055862,230.71,230.52,10.8448]
["bitfinex","SOLUSD",1731851145945,0.09367462,230.69,230.52,10.8448]
["bitfinex","SOLUSD",1731851146238,0.09367462,230.67,230.41,32.7823]
["bitfinex","SOLUSD",1731851146539,1.08459498,230.66,230.41,32.7823]
["bitfinex","SOLUSD",1731851146736,0.09367462,230.65,230.41,32.7823]
["bitfinex","SOLUSD",1731851146936,1.17822043,230.65,230.41,32.7823]
["bitfinex","SOLUSD",1731851147138,0.09367462,230.63,230.49,15.1849]
["bitfinex","SOLUSD",1731851147436,0.09367462,230.61,230.49,15.1849]
["bitfinex","SOLUSD",1731851147637,0.09367462,230.57,230.49,15.1849]
["bitfinex","SOLUSD",1731851147942,0.09367462,230.55,230.49,15.1849]
["bitfinex","SOLUSD",1731851148138,24.027864,230.54,230.49,15.1849]
["bitfinex","SOLUSD",1731851148350,0.12549,230.52,230.49,15.1849]
["bitfinex","SOLUSD",1731851149137,1.08467053,230.52,230.49,15.1849]
["bitfinex","SOLUSD",1731851149330,0.25098,230.61,230.49,15.1849]
["bitfinex","SOLUSD",1731851149537,0.21916462,230.58,230.49,15.1849]
["bitfinex","SOLUSD",1731851149727,0.25098,230.55,230.49,15.1849]
["bitfinex","SOLUSD",1731851149925,0.25098,230.53,230.49,15.1849]
["bitfinex","SOLUSD",1731851150238,0.09367462,230.56,230.49,15.1849]
["bitfinex","SOLUSD",1731851150239,1.08467749,230.56,230.49,15.1849]
["bitfinex","SOLUSD",1731851150442,24.027864,230.61,230.49,15.1849]
["bitfinex","SOLUSD",1731851150623,24.12153862,230.59,230.49,15.1849]
["bitfinex","SOLUSD",1731851150943,0.25098,230.57,230.49,15.1849]
["bitfinex","SOLUSD",1731851151240,0.12549,230.55,230.49,15.1849]
["bitfinex","SOLUSD",1731851151549,1.08455383,230.71,230.49,58.5707]
["bitfinex","SOLUSD",1731851152049,15.1672,230.76,230.49,58.5707]
["bitfinex","SOLUSD",1731851152251,1.18428845,230.75,230.49,58.5707]
["bitfinex","SOLUSD",1731851152554,15.1685,230.74,230.49,58.5707]
["bitfinex","SOLUSD",1731851152735,1.0842244,230.73,230.49,58.5707]
["bitfinex","SOLUSD",1731851153120,0.09367462,230.72,230.49,58.5707]
["bitfinex","SOLUSD",1731851153334,4.3348,230.69,230.49,58.5707]
["bitfinex","SOLUSD",1731851153541,21.08436797,230.68,230.49,36.8778]
["bitfinex","SOLUSD",1731851153845,0.21916462,230.63,230.49,36.8778]
["bitfinex","SOLUSD",1731851154026,0.09367462,230.59,230.49,15.1849]
["bitfinex","SOLUSD",1731851154223,24.12153862,230.55,230.42,10.8494]
["bitfinex","SOLUSD",1731851154422,24.027864,230.53,230.42,10.8494]
["bitfinex","SOLUSD",1731851154636,1.08476669,230.55,230.35,12.7981]
["bitfinex","SOLUSD",1731851154944,20.09367462,230.61,230.45,4.3392]
["bitfinex","SOLUSD",1731851155148,0.25098,230.57,230.43,10.8489]
["bitfinex","SOLUSD",1731851155440,24.027864,230.55,230.37,21.7032]
["bitfinex","SOLUSD",1731851155641,0.25098,230.53,230.37,21.7032]
["bitfinex","SOLUSD",1731851155821,1.08468535,230.52,230.37,21.7032]
["bitfinex","SOLUSD",1731851156028,0.12549,230.61,230.37,21.7032]
["bitfinex","SOLUSD",1731851156222,1.08448998,230.61,230.38,20.0]
["bitfinex","SOLUSD",1731851156528,15.0097235,230.48,230.37,21.7032]
["bitfinex","SOLUSD",1731851157034,1.08477567,230.47,230.37,21.7032]
["bitfinex","SOLUSD",1731851159028,15.0097235,230.48,230.37,21.7032]
["bitfinex","SOLUSD",1731851161355,15.0097235,230.48,230.41,36.8906]
["bitfinex","SOLUSD",1731851163051,1.08465506,230.47,230.41,36.8906]
["bitfinex","SOLUSD",1731851163433,15.0097235,230.48,230.41,21.7004]
["bitfinex","SOLUSD",1731851163637,1.08483618,230.47,230.41,21.7004]
["bitfinex","SOLUSD",1731851164551,1.08483618,230.47,230.37,21.7032]
["bitfinex","SOLUSD",1731851168560,25.42373618,230.47,230.36,10.8525]
["bitfinex","SOLUSD",1731851168735,25.42373618,230.47,230.26,15.2001]
["bitfinex","SOLUSD",1731851168736,24.027864,230.42,230.26,15.2001]
["bitfinex","SOLUSD",1731851168934,0.09367462,230.39,230.26,15.2001]
["bitfinex","SOLUSD",1731851169160,20.09367462,230.37,230.26,15.2001]
["bitfinex","SOLUSD",1731851169466,1.08576433,230.36,230.26,36.9146]
["bitfinex","SOLUSD",1731851169751,0.09367462,230.4,230.26,36.9146]
["bitfinex","SOLUSD",1731851169953,24.027864,230.39,230.26,36.9146]
["bitfinex","SOLUSD",1731851170157,1.08551746,230.38,230.26,35.9146]
["bitfinex","SOLUSD",1731851170358,24.027864,230.42,230.26,14.2001]
["bitfinex","SOLUSD",1731851170561,24.027864,230.4,230.26,14.2001]
["bitfinex","SOLUSD",1731851170754,24.027864,230.38,230.26,14.2001]
["bitfinex","SOLUSD",1731851170959,0.25098,230.36,230.26,14.2001]
["bitfinex","SOLUSD",1731851171251,1.08554105,230.35,230.26,14.2001]
["bitfinex","SOLUSD",1731851172148,1.08554105,230.35,230.25,0.4742765]
["bitfinex","SOLUSD",1731851172149,24.027864,230.32,230.25,0.4742765]
["bitfinex","SOLUSD",1731851172354,24.027864,230.3,230.25,0.4742765]
["bitfinex","SOLUSD",1731851172538,1.08597001,230.29,230.25,0.4742765]
["bitfinex","SOLUSD",1731851172733,24.027864,230.28,230.25,0.4742765]
["bitfinex","SOLUSD",1731851172942,24.027864,230.26,230.25,0.4742765]
["bitfinex","SOLUSD",1731851173240,24.12153862,230.26,230.25,0.4742765]
["bitfinex","SOLUSD",1731851173740,23.776884,230.26,230.25,0.4742765]
["bitfinex","SOLUSD",1731851173962,24.027864,230.31,230.25,0.4742765]
["bitfinex","SOLUSD",1731851174257,0.34465462,230.26,230.25,0.4742765]
["bitfinex","SOLUSD",1731851174449,0.12549,230.24,230.2,0.1]
["bitfinex","SOLUSD",1731851174657,1.21183884,230.24,230.2,0.1]
["bitfinex","SOLUSD",1731851176454,23.902374,230.23,230.2,0.1]
["bitfinex","SOLUSD",1731851176641,23.776884,230.26,230.2,4.4439]
["bitfinex","SOLUSD",1731851176642,1.08618039,230.22,230.2,4.4439]
["bitfinex","SOLUSD",1731851176842,1.08608464,230.25,230.2,15.304]
["bitfinex","SOLUSD",1731851177039,1.08597914,230.3,230.2,15.304]
["bitfinex","SOLUSD",1731851178066,1.08595996,230.29,230.2,15.304]
["bitfinex","SOLUSD",1731851178362,0.09367462,230.32,230.2,15.304]
["bitfinex","SOLUSD",1731851178363,1.08596092,230.32,230.2,15.304]
["bitfinex","SOLUSD",1731851178542,4.3393,230.45,230.2,15.304]
["bitfinex","SOLUSD",1731851178742,1.08565462,230.44,230.2,15.304]
["bitfinex","SOLUSD",1731851178957,1.08565462,230.44,230.2,37.0242]
["bitfinex","SOLUSD",1731851179358,1.08565462,230.44,230.21,13.0517]
["bitfinex","SOLUSD",1731851179565,0.1,230.38,230.2,10.9601]
["bitfinex","SOLUSD",1731851179872,0.09367462,230.36,230.2,10.9601]
["bitfinex","SOLUSD",1731851180167,24.68605462,230.34,230.2,0.1]
["bitfinex","SOLUSD",1731851180370,0.09367462,230.3,230.2,0.1]
["bitfinex","SOLUSD",1731851180667,21.18629637,230.33,230.2,0.1]
["bitfinex","SOLUSD",1731851180668,0.34465462,230.28,230.2,0.1]
["bitfinex","SOLUSD",1731851180960,20.0,230.33,230.2,0.1]
["bitfinex","SOLUSD",1731851180961,0.09367462,230.25,230.2,0.1]
["bitfinex","SOLUSD",1731851181168,0.25098,230.24,230.2,0.1]
["bitfinex","SOLUSD",1731851181345,0.34465462,230.22,230.2,0.1]
["bitfinex","SOLUSD",1731851181666,1.08640187,230.21,230.2,0.1]
["bitfinex","SOLUSD",1731851181839,20.0,230.33,230.2,0.1]
["bitfinex","SOLUSD",1731851181840,0.09367462,230.3,230.2,0.1]
["bitfinex","SOLUSD",1731851182041,0.09367462,230.28,230.2,0.1]
["bitfinex","SOLUSD",1731851182245,0.09367462,230.26,230.2,0.1]
["bitfinex","SOLUSD",1731851182476,0.21916462,230.24,230.2,0.1]
["bitfinex","SOLUSD",1731851182765,0.21916462,230.24,230.0,6.2]
["bitfinex","SOLUSD",1731851182766,0.1,230.1,229.81,13.0517]
["bitfinex","SOLUSD",1731851182968,0.12549,230.08,229.93,10.941463]
["bitfinex","SOLUSD",1731851183167,0.12549,230.06,229.93,10.941463]
["bitfinex","SOLUSD",1731851183466,20.0,230.11,229.93,10.941463]
["bitfinex","SOLUSD",1731851183467,1.08700164,230.05,229.93,21.814263]
["bitfinex","SOLUSD",1731851183674,0.2,230.2,229.93,21.814263]
["bitfinex","SOLUSD",1731851183675,0.12549,230.13,229.93,21.814263]
["bitfinex","SOLUSD",1731851183970,0.12549,230.11,229.93,43.559963]
["bitfinex","SOLUSD",1731851184164,58.6268,230.27,229.93,43.559963]
["bitfinex","SOLUSD",1731851184165,1.08686731,230.1,229.93,43.659963]
["bitfinex","SOLUSD",1731851184356,11.59688512,230.21,229.93,43.659963]
["bitfinex","SOLUSD",1731851184560,11.59688512,230.21,229.93,6.592463]
["bitfinex","SOLUSD",1731851184561,0.1,229.97,229.93,6.592463]
["bitfinex","SOLUSD",1731851184748,0.25098,229.95,229.93,6.592463]
["bitfinex","SOLUSD",1731851185063,1.33892605,229.94,229.93,6.467063]
["bitfinex","SOLUSD",1731851185449,25.68782605,229.94,229.93,6.467063]
["bitfinex","SOLUSD",1731851185644,25.78150067,229.94,229.93,6.467063]
["bitfinex","SOLUSD",1731851186064,25.88150067,229.94,229.93,6.341663]
["bitfinex","SOLUSD",1731851186360,25.88150067,229.94,229.78,10.8799]
["bitfinex","SOLUSD",1731851186361,0.1,229.78,229.73,273.8666324]
["bitfinex","SOLUSD",1731851186672,31.28423356,229.93,229.73,273.8666324]
["bitfinex","SOLUSD",1731851186673,1.08859093,229.86,229.73,273.8666324]
["bitfinex","SOLUSD",1731851186847,6.41476643,229.74,229.73,258.75905313]
["bitfinex","SOLUSD",1731851187047,6.41476643,229.76,229.73,204.73558193]
["bitfinex","SOLUSD",1731851187246,6.41476643,229.75,229.73,204.73558193]
["bitfinex","SOLUSD",1731851187557,1.08819005,229.78,229.73,204.73558193]
["bitfinex","SOLUSD",1731851187558,7.50295648,229.78,229.73,204.73558193]
["bitfinex","SOLUSD",1731851187870,1.08807579,229.79,229.73,205.42328111]
["bitfinex","SOLUSD",1731851188169,1.08807579,229.79,229.77,6.73484128]
["bitfinex","SOLUSD",1731851188347,1.08811763,229.84,229.74,6.73484128]
["bitfinex","SOLUSD",1731851189052,1.08811763,229.84,229.73,205.42328111]
["bitfinex","SOLUSD",1731851189053,1.08811763,229.84,229.82,6.73484128]
["bitfinex","SOLUSD",1731851189460,1.08811763,229.84,229.79,6.73484128]
["bitfinex","SOLUSD",1731851189656,25.65906574,229.85,229.82,13.33703695]
["bitfinex","SOLUSD",1731851189859,25.65906574,229.85,229.83,13.33703695]
["bitfinex","SOLUSD",1731851190344,25.65906574,229.85,229.84,6.62183616]
["bitfinex","SOLUSD",1731851190552,25.65906574,229.85,229.84,0.1]
["bitfinex","SOLUSD",1731851190756,0.75365597,229.93,229.84,0.1]
["bitfinex","SOLUSD",1731851191069,5.454211,230.13,229.93,0.2]
["bitfinex","SOLUSD",1731851191267,1.08742198,230.12,230.08,39.74764683]
["bitfinex","SOLUSD",1731851191663,1.08742198,230.12,230.09,39.74764683]
["bitfinex","SOLUSD",1731851192052,1.08742198,230.12,230.06,52.99686245]
["bitfinex","SOLUSD",1731851192053,1.08742198,230.12,230.07,6.6235342]
["bitfinex","SOLUSD",1731851192256,0.09367462,230.11,230.07,6.6235342]
["bitfinex","SOLUSD",1731851192455,0.09367462,230.09,230.06,6.6235342]
["bitfinex","SOLUSD",1731851192659,1.18077645,230.08,230.07,6.6235342]
["bitfinex","SOLUSD",1731851192863,0.21916462,230.06,230.05,13.2470684]
["bitfinex","SOLUSD",1731851193068,0.21916462,230.03,229.97,39.74764683]
["bitfinex","SOLUSD",1731851193260,0.21916462,230.03,229.96,4.4485]
["bitfinex","SOLUSD",1731851193261,0.12549,230.01,229.96,4.4485]
["bitfinex","SOLUSD",1731851193457,0.25098,229.99,229.98,0.1]
["bitfinex","SOLUSD",1731851193657,1.08732978,230.03,229.96,4.4485]
["bitfinex","SOLUSD",1731851193868,1.08727235,230.02,230.01,0.1]
["bitfinex","SOLUSD",1731851194051,1.08707484,230.12,230.05,0.1]
["bitfinex","SOLUSD",1731851194549,1.08707484,230.12,230.07,0.1]
["bitfinex","SOLUSD",1731851194769,1.08691352,230.11,230.1,0.1]
["bitfinex","SOLUSD",1731851194956,1.0868602,230.2,230.1,0.1]
["bitfinex","SOLUSD",1731851195553,1.0868602,230.2,230.08,0.1]
["bitfinex","SOLUSD",1731851195771,1.0868602,230.2,230.15,0.1]
["bitfinex","SOLUSD",1731851195954,1.0868602,230.2,230.18,0.1]
["bitfinex","SOLUSD",1731851196157,128.4781267,230.22,230.21,0.1]
["bitfinex","SOLUSD",1731851198262,128.4781267,230.22,230.2,4.3439]
["bitfinex","SOLUSD",1731851198468,128.4781267,230.22,230.21,0.1]
["bitfinex","SOLUSD",1731851201078,0.25098,230.37,230.26,0.1]
["bitfinex","SOLUSD",1731851201265,0.34465462,230.35,230.26,0.1]
["bitfinex","SOLUSD",1731851201464,0.12549,230.33,230.26,0.1]
["bitfinex","SOLUSD",1731851201673,0.45854009,230.32,230.29,0.1]
["bitfinex","SOLUSD",1731851201893,0.45854009,230.4,230.29,0.1]
["bitfinex","SOLUSD",1731851202380,0.45854009,230.4,230.31,0.1]
["bitfinex","SOLUSD",1731851202676,0.09367462,230.39,230.29,0.1]
["bitfinex","SOLUSD",1731851202880,0.45854009,230.38,230.32,0.1]
["bitfinex","SOLUSD",1731851203118,0.09367462,230.37,230.32,0.1]
["bitfinex","SOLUSD",1731851203374,0.45854009,230.36,230.3,4.4421]
["bitfinex","SOLUSD",1731851203585,0.45854009,230.41,230.25,0.1]
["bitfinex","SOLUSD",1731851203774,0.09367462,230.4,230.28,0.1]
["bitfinex","SOLUSD",1731851204078,0.45854009,230.39,230.28,0.1]
["bitfinex","SOLUSD",1731851204279,0.09367462,230.38,230.28,0.1]
["bitfinex","SOLUSD",1731851204482,0.25098,230.36,230.28,0.1]
["bitfinex","SOLUSD",1731851204681,0.09367462,230.33,230.26,0.1]
["bitfinex","SOLUSD",1731851204857,0.25098,230.3,230.29,0.1]
["bitfinex","SOLUSD",1731851205692,0.25098,230.3,230.27,0.1]
["bitfinex","SOLUSD",1731851206190,0.25098,230.3,230.29,0.1]
["bitfinex","SOLUSD",1731851206491,0.09367462,230.35,230.27,0.1]
["bitfinex","SOLUSD",1731851206685,0.09367462,230.33,230.3,0.1]
["bitfinex","SOLUSD",1731851206886,0.45854009,230.32,230.28,0.1]
["bitfinex","SOLUSD",1731851207098,0.06247833,230.33,230.28,0.1]
["bitfinex","SOLUSD",1731851207391,4.3406,230.38,230.28,0.1]
["bitfinex","SOLUSD",1731851208467,0.25098,230.37,230.28,0.1]
["bitfinex","SOLUSD",1731851208887,4.3397,230.43,230.32,0.1]
["bitfinex","SOLUSD",1731851209187,4.3397,230.43,230.33,0.1]
["bitfinex","SOLUSD",1731851209567,4.3397,230.43,230.35,0.1]
["bitfinex","SOLUSD",1731851209766,9.8801389,230.45,230.35,0.1]
["bitfinex","SOLUSD",1731851210763,15.0097235,230.48,230.34,0.1]
["bitfinex","SOLUSD",1731851210982,19.3486235,230.48,230.34,0.1]
["bitfinex","SOLUSD",1731851211176,19.3486235,230.48,230.36,0.1]
["bitfinex","SOLUSD",1731851211380,0.09367462,230.47,230.36,0.1]
["bitfinex","SOLUSD",1731851211967,0.09367462,230.45,230.38,0.1]
["bitfinex","SOLUSD",1731851212168,0.21916462,230.45,230.36,0.1]
["bitfinex","SOLUSD",1731851212579,0.21916462,230.43,230.29,0.1]
["bitfinex","SOLUSD",1731851212796,0.21916462,230.37,230.25,0.1]
["bitfinex","SOLUSD",1731851212986,0.12549,230.34,230.28,0.1]
["bitfinex","SOLUSD",1731851213293,0.12549,230.34,230.32,0.1]
["bitfinex","SOLUSD",1731851214379,0.09367462,230.35,230.3,0.1]
["bitfinex","SOLUSD",1731851214577,0.09367462,230.35,230.26,0.1]
["bitfinex","SOLUSD",1731851215102,0.09367462,230.35,230.3,0.1]
["bitfinex","SOLUSD",1731851215570,0.09367462,230.33,230.3,0.1]
["bitfinex","SOLUSD",1731851216074,5.5289907,230.43,230.33,0.1]
["bitfinex","SOLUSD",1731851216391,15.0097235,230.48,230.36,0.1]
["bitfinex","SOLUSD",1731851216591,15.0097235,230.48,230.38,0.1]
["bitfinex","SOLUSD",1731851216592,4.3392,230.46,230.38,0.1]
["bitfinex","SOLUSD",1731851216800,4.3392,230.46,230.34,0.1]
["bitfinex","SOLUSD",1731851217092,0.09367462,230.45,230.34,0.1]
["bitfinex","SOLUSD",1731851217294,10.8473,230.47,230.3,0.1]
["bitfinex","SOLUSD",1731851217498,10.8473,230.47,230.35,0.1]
["bitfinex","SOLUSD",1731851217797,20.0,230.46,230.28,10.9563]
["bitfinex","SOLUSD",1731851217991,0.25098,230.45,230.28,10.9563]
["bitfinex","SOLUSD",1731851218296,0.25098,230.45,230.28,11.0563]
["bitfinex","SOLUSD",1731851218497,0.25098,230.45,230.28,15.2988]
["bitfinex","SOLUSD",1731851218696,0.25098,230.45,230.29,0.1]
["bitfinex","SOLUSD",1731851219194,0.25098,230.45,230.3,0.1]
["bitfinex","SOLUSD",1731851219587,0.09367462,230.44,230.3,0.1]
["bitfinex","SOLUSD",1731851219886,0.34465462,230.42,230.3,0.1]
["bitfinex","SOLUSD",1731851220507,4.3397,230.43,230.29,0.2]
["bitfinex","SOLUSD",1731851220791,4.3397,230.43,230.31,0.2]
["bitfinex","SOLUSD",1731851220997,4.3397,230.43,230.31,0.1]
["bitfinex","SOLUSD",1731851221295,0.09367462,230.42,230.36,0.1]
["bitfinex","SOLUSD",1731851221493,0.09367462,230.42,230.37,0.1]
["bitfinex","SOLUSD",1731851221870,0.34465462,230.4,230.37,0.1]
["bitfinex","SOLUSD",1731851222276,0.34465462,230.4,230.35,0.1]
["bitfinex","SOLUSD",1731851222581,0.34465462,230.4,230.25,0.1]
["bitfinex","SOLUSD",1731851222784,0.34465462,230.4,230.23,0.1]
["bitfinex","SOLUSD",1731851222785,20.34465462,230.4,230.23,0.1]
["bitfinex","SOLUSD",1731851223289,20.34465462,230.4,230.26,0.1]
["bitfinex","SOLUSD",1731851223606,20.34465462,230.4,230.27,0.1]
["bitfinex","SOLUSD",1731851223789,20.34465462,230.4,230.24,0.1]
["bitfinex","SOLUSD",1731851223997,0.34465462,230.38,230.24,0.2]
["bitfinex","SOLUSD",1731851224179,0.34465462,230.38,230.29,0.1]
["bitfinex","SOLUSD",1731851224795,0.34465462,230.38,230.26,0.1]
["bitfinex","SOLUSD",1731851224998,0.34465462,230.38,230.3,0.1]
["bitfinex","SOLUSD",1731851225498,0.34465462,230.36,230.3,0.1]
["bitfinex","SOLUSD",1731851225703,0.34465462,230.36,230.24,0.1]
["bitfinex","SOLUSD",1731851225995,20.34465462,230.36,230.24,0.1]
["bitfinex","SOLUSD",1731851226204,20.34465462,230.36,230.2,0.1]
["bitfinex","SOLUSD",1731851226375,20.34465462,230.36,230.26,0.1]
["bitfinex","SOLUSD",1731851226579,4.3408,230.37,230.28,0.1]
["bitfinex","SOLUSD",1731851226781,4.3408,230.37,230.3,0.1]
["bitfinex","SOLUSD",1731851227779,0.09367462,230.36,230.3,0.1]
["bitfinex","SOLUSD",1731851227980,0.09367462,230.36,230.27,0.1]
["bitfinex","SOLUSD",1731851228296,0.34465462,230.36,230.25,0.1]
["bitfinex","SOLUSD",1731851228607,0.34465462,230.36,230.27,0.1]
["bitfinex","SOLUSD",1731851228776,0.34465462,230.36,230.28,0.1]
["bitfinex","SOLUSD",1731851228974,0.34465462,230.36,230.27,0.1]
["bitfinex","SOLUSD",1731851229382,0.34465462,230.34,230.28,0.1]
["bitfinex","SOLUSD",1731851229585,0.34465462,230.34,230.24,0.1]
["bitfinex","SOLUSD",1731851229796,0.34465462,230.34,230.26,0.1]
["bitfinex","SOLUSD",1731851230405,0.34465462,230.34,230.28,0.1]
["bitfinex","SOLUSD",1731851230802,0.34465462,230.34,230.24,0.1]
["bitfinex","SOLUSD",1731851230803,20.34465462,230.34,230.24,0.1]
["bitfinex","SOLUSD",1731851230977,20.34465462,230.34,230.18,0.1]
["bitfinex","SOLUSD",1731851231186,20.34465462,230.34,230.1,33.3135]
["bitfinex","SOLUSD",1731851231187,90.34465462,230.34,230.1,33.3135]
["bitfinex","SOLUSD",1731851231493,20.34465462,230.28,230.12,0.1]
["bitfinex","SOLUSD",1731851231685,20.34465462,230.28,230.1,33.1135]
["bitfinex","SOLUSD",1731851231686,20.34465462,230.28,230.1,33.2135]
["bitfinex","SOLUSD",1731851231888,20.34465462,230.28,230.13,0.1]
["bitfinex","SOLUSD",1731851232877,27.0388308,230.28,230.13,0.1]
["bitfinex","SOLUSD",1731851233299,27.0388308,230.28,230.12,0.1]
["bitfinex","SOLUSD",1731851233524,0.34465462,230.26,230.12,0.1]
["bitfinex","SOLUSD",1731851233682,0.34465462,230.26,230.09,0.1]
["bitfinex","SOLUSD",1731851233683,20.34465462,230.26,230.1,0.1]
["bitfinex","SOLUSD",1731851233889,20.34465462,230.26,230.13,0.1]
["bitfinex","SOLUSD",1731851234093,15.1995,230.27,230.19,0.1]
["bitfinex","SOLUSD",1731851234303,20.64289485,230.27,230.18,0.1]
["bitfinex","SOLUSD",1731851234883,20.64289485,230.27,230.1,15.2106]
["bitfinex","SOLUSD",1731851234884,20.64289485,230.27,230.16,0.1]
["bitfinex","SOLUSD",1731851235091,20.64289485,230.27,230.16,0.2]
["bitfinex","SOLUSD",1731851235398,0.09367462,230.26,230.16,0.2]
["bitfinex","SOLUSD",1731851235603,20.64289485,230.27,230.16,0.2]
["bitfinex","SOLUSD",1731851235918,20.64289485,230.27,230.18,0.1]
["bitfinex","SOLUSD",1731851236092,20.64289485,230.27,230.19,0.1]
["bitfinex","SOLUSD",1731851236595,20.64289485,230.27,230.16,0.1]
["bitfinex","SOLUSD",1731851236596,0.34465462,230.26,230.16,0.1]
["bitfinex","SOLUSD",1731851236908,20.34465462,230.26,230.16,0.1]
["bitfinex","SOLUSD",1731851237289,20.34465462,230.26,230.13,0.1]
["bitfinex","SOLUSD",1731851237492,20.34465462,230.26,230.0,0.1]
["bitfinex","SOLUSD",1731851237493,20.34465462,230.24,230.14,0.1]
["bitfinex","SOLUSD",1731851237802,0.34465462,230.24,230.16,0.1]
["bitfinex","SOLUSD",1731851238205,20.34465462,230.24,230.08,0.1]
["bitfinex","SOLUSD",1731851238389,20.34465462,230.24,230.03,0.1]
["bitfinex","SOLUSD",1731851238390,0.21916462,230.2,230.04,0.1]
["bitfinex","SOLUSD",1731851238591,5.74430427,230.19,230.04,0.1]
["bitfinex","SOLUSD",1731851239010,5.74430427,230.19,230.03,0.1]
["bitfinex","SOLUSD",1731851239011,5.74430427,230.19,230.08,0.1]
["bitfinex","SOLUSD",1731851239308,5.74430427,230.19,230.01,37.4149]
["bitfinex","SOLUSD",1731851239309,4.3444,230.18,230.11,0.1]
["bitfinex","SOLUSD",1731851239516,0.25098,230.17,230.11,0.1]
["bitfinex","SOLUSD",1731851240994,6.24985983,230.17,230.08,0.1]
["bitfinex","SOLUSD",1731851241222,0.25098,230.15,230.08,0.1]
["bitfinex","SOLUSD",1731851241511,0.25098,230.15,230.06,12.5264]
["bitfinex","SOLUSD",1731851241512,0.12549,230.13,230.12,0.1]
["bitfinex","SOLUSD",1731851242015,4.3438,230.21,230.16,0.1]
["bitfinex","SOLUSD",1731851242317,0.09367462,230.2,230.16,0.1]
["bitfinex","SOLUSD",1731851242500,4.3438,230.21,230.16,0.1]
["bitfinex","SOLUSD",1731851242895,0.09367462,230.2,230.16,0.1]
["bitfinex","SOLUSD",1731851243090,0.09367462,230.2,230.08,15.2119]
["bitfinex","SOLUSD",1731851243091,4.3442,230.19,230.14,0.1]
["bitfinex","SOLUSD",1731851243310,0.09367462,230.18,230.14,0.1]
["bitfinex","SOLUSD",1731851243509,10.8566,230.28,230.2,0.1]
["bitfinex","SOLUSD",1731851243823,4.3415,230.33,230.23,0.1]
["bitfinex","SOLUSD",1731851244310,0.09367462,230.32,230.23,0.1]
["bitfinex","SOLUSD",1731851244492,15.1958,230.33,230.21,0.1]
["bitfinex","SOLUSD",1731851244692,42.90257983,230.33,230.15,0.1]
["bitfinex","SOLUSD",1731851244918,42.90257983,230.33,230.17,0.1]
["bitfinex","SOLUSD",1731851244919,6.09255445,230.32,230.17,0.1]
["bitfinex","SOLUSD",1731851245124,6.09255445,230.32,230.15,0.1]
["bitfinex","SOLUSD",1731851245125,20.0,230.31,230.15,0.1]
["bitfinex","SOLUSD",1731851245421,0.09367462,230.3,230.15,0.1]
["bitfinex","SOLUSD",1731851245597,0.09367462,230.28,230.17,0.1]
["bitfinex","SOLUSD",1731851245796,0.09367462,230.26,230.17,0.1]
["bitfinex","SOLUSD",1731851246013,0.21916462,230.26,230.17,0.1]
["bitfinex","SOLUSD",1731851246296,0.09367462,230.22,230.17,0.1]
["bitfinex","SOLUSD",1731851246513,0.12549,230.22,230.18,0.1]
["bitfinex","SOLUSD",1731851246828,0.12549,230.22,230.14,0.1]
["bitfinex","SOLUSD",1731851246829,0.34465462,230.21,230.14,0.1]
["bitfinex","SOLUSD",1731851247118,0.09367462,230.19,230.14,0.1]
["bitfinex","SOLUSD",1731851247316,0.21916462,230.17,230.12,0.1]
["bitfinex","SOLUSD",1731851247523,0.34465462,230.14,230.13,0.1]
["bitfinex","SOLUSD",1731851247691,0.34465462,230.14,230.11,0.1]
["bitfinex","SOLUSD",1731851247897,0.09367462,230.13,230.09,0.1]
["bitfinex","SOLUSD",1731851248222,0.25098,230.1,230.09,0.1]
["bitfinex","SOLUSD",1731851248412,0.12549,230.1,230.09,0.1]
["bitfinex","SOLUSD",1731851249513,0.25098,230.1,230.09,0.1]
["bitfinex","SOLUSD",1731851249714,4.3457,230.11,230.09,0.1]
["bitfinex","SOLUSD",1731851249900,0.25098,230.17,230.08,0.1]
["bitfinex","SOLUSD",1731851250105,0.25098,230.17,230.13,0.1]
["bitfinex","SOLUSD",1731851250701,0.75497453,230.25,230.2,0.1]
["bitfinex","SOLUSD",1731851250925,4.3421,230.3,230.24,0.1]
["bitfinex","SOLUSD",1731851251097,4.3421,230.3,230.26,0.1]
["bitfinex","SOLUSD",1731851251293,4.3421,230.3,230.28,0.1]
["bitfinex","SOLUSD",1731851251515,4.3941626,230.33,230.28,0.1]
["bitfinex","SOLUSD",1731851251821,0.09367462,230.32,230.28,0.1]
["bitfinex","SOLUSD",1731851252015,0.09367462,230.32,230.26,0.1]
["bitfinex","SOLUSD",1731851252317,4.3941626,230.33,230.28,0.1]
["bitfinex","SOLUSD",1731851252726,4.3941626,230.33,230.26,0.1]
["bitfinex","SOLUSD",1731851253226,0.09367462,230.32,230.28,0.1]
["bitfinex","SOLUSD",1731851253527,0.09367462,230.3,230.28,0.1]
["bitfinex","SOLUSD",1731851253709,0.21916462,230.3,230.28,0.1]
["bitfinex","SOLUSD",1731851253909,4.3943626,230.33,230.28,0.1]
["bitfinex","SOLUSD",1731851254114,4.3943626,230.33,230.3,0.1]
["bitfinex","SOLUSD",1731851254320,0.0526626,230.33,230.32,0.1]
["bitfinex","SOLUSD",1731851254529,4.3941626,230.33,230.32,0.1]
["bitfinex","SOLUSD",1731851255012,4.3941626,230.33,230.25,0.1]
["bitfinex","SOLUSD",1731851255201,0.09367462,230.32,230.21,0.1]
["bitfinex","SOLUSD",1731851255400,4.3941626,230.33,230.21,0.1]
["bitfinex","SOLUSD",1731851255401,0.09367462,230.3,230.22,0.1]
["bitfinex","SOLUSD",1731851255600,0.34465462,230.3,230.21,0.1]
["bitfinex","SOLUSD",1731851255903,0.34465462,230.3,230.22,0.1]
["bitfinex","SOLUSD",1731851256104,0.34465462,230.3,230.25,0.1]
["bitfinex","SOLUSD",1731851256300,11.25121662,230.3,230.25,0.1]
["bitfinex","SOLUSD",1731851256908,11.25121662,230.3,230.26,0.1]
["bitfinex","SOLUSD",1731851257405,0.25098,230.28,230.26,0.1]
["bitfinex","SOLUSD",1731851257797,0.09367462,230.27,230.26,0.1]
["bitfinex","SOLUSD",1731851258213,0.09367462,230.27,230.24,0.1]
["bitfinex","SOLUSD",1731851258214,0.09367462,230.27,230.24,0.2]
["bitfinex","SOLUSD",1731851258405,0.09367462,230.27,230.26,0.1]
["bitfinex","SOLUSD",1731851258802,0.09367462,230.27,230.24,0.2]
["bitfinex","SOLUSD",1731851258996,0.09367462,230.27,230.26,0.1]
["bitfinex","SOLUSD",1731851260024,4.43637462,230.27,230.26,0.1]
["bitfinex","SOLUSD",1731851260226,4.68735462,230.27,230.26,0.1]
["bitfinex","SOLUSD",1731851260421,0.12549,230.26,230.24,0.2]
["bitfinex","SOLUSD",1731851260601,4.68735462,230.27,230.15,12.3707]
["bitfinex","SOLUSD",1731851260602,0.21916462,230.23,230.19,0.2]
["bitfinex","SOLUSD",1731851260798,0.34465462,230.22,230.21,0.1]
["bitfinex","SOLUSD",1731851261406,0.12549,230.22,230.21,0.1]
["bitfinex","SOLUSD",1731851261608,4.3427,230.27,230.26,0.1]
["bitfinex","SOLUSD",1731851262123,4.3423,230.29,230.26,0.1]
["bitfinex","SOLUSD",1731851263034,0.25098,230.28,230.26,0.1]
["bitfinex","SOLUSD",1731851263531,13.02,230.47,230.15,12.4707]
["bitfinex","SOLUSD",1731851263532,76.68213216,230.46,230.28,0.2]
["bitfinex","SOLUSD",1731851263706,0.75520921,230.41,230.3,0.2]
["bitfinex","SOLUSD",1731851263906,15.0097235,230.48,230.3,0.2]
["bitfinex","SOLUSD",1731851264102,15.009724,230.35,230.3,0.2]
["bitfinex","SOLUSD",1731851266129,4.3413,230.35,230.3,0.2]
["bitfinex","SOLUSD",1731851266429,20.65787,230.35,230.3,0.2]
["bitfinex","SOLUSD",1731851267927,16.31657,230.35,230.3,0.2]
["bitfinex","SOLUSD",1731851268511,4.3411,230.36,230.3,0.2]
["bitfinex","SOLUSD",1731851268706,5.46756932,230.44,230.3,0.2]
["bitfinex","SOLUSD",1731851268707,4.3407,230.38,230.3,0.2]
["bitfinex","SOLUSD",1731851269102,21.78413932,230.44,230.3,0.2]
["bitfinex","SOLUSD",1731851269311,0.09367462,230.42,230.3,0.2]
["bitfinex","SOLUSD",1731851269532,4.3397,230.43,230.3,0.2]
["bitfinex","SOLUSD",1731851269727,4.3397,230.43,230.4,0.1]
["bitfinex","SOLUSD",1731851270214,0.09367462,230.42,230.41,0.1]
["bitfinex","SOLUSD",1731851271015,0.34465462,230.42,230.41,0.1]
["bitfinex","SOLUSD",1731851271510,4.3397,230.43,230.41,0.1]
["bitfinex","SOLUSD",1731851271713,15.1882,230.47,230.45,0.2]
["bitfinex","SOLUSD",1731851272015,19.5272,230.47,230.45,0.2]
["bitfinex","SOLUSD",1731851272408,15.0097235,230.48,230.47,0.2]
["bitfinex","SOLUSD",1731851277127,0.6026677,230.54,230.53,0.2]
["bitfinex","SOLUSD",1731851279732,0.5721377,230.54,230.53,0.2]
["bitfinex","SOLUSD",1731851281629,0.4466477,230.54,230.53,0.2]
["bitfinex","SOLUSD",1731851283115,115.2219725,231.13,230.69,0.1]
["bitfinex","SOLUSD",1731851283116,13.2006,230.86,230.69,0.1]
["bitfinex","SOLUSD",1731851283312,13.2006,230.86,230.67,0.1]
["bitfinex","SOLUSD",1731851283313,5.44790552,230.74,230.67,0.1]
["bitfinex","SOLUSD",1731851283533,9.964714,230.76,230.64,32.8786]
["bitfinex","SOLUSD",1731851283846,9.964714,230.76,230.68,0.1]
["bitfinex","SOLUSD",1731851284141,20.798414,230.76,230.68,0.1]
["bitfinex","SOLUSD",1731851285329,0.34465462,230.73,230.68,0.1]
["bitfinex","SOLUSD",1731851285921,0.34465462,230.73,230.62,0.1]
["bitfinex","SOLUSD",1731851286923,20.34465462,230.73,230.58,0.1]
["bitfinex","SOLUSD",1731851287122,20.44465462,230.73,230.6,0.1]
["bitfinex","SOLUSD",1731851287317,15.1698,230.72,230.6,0.1]
["bitfinex","SOLUSD",1731851287536,0.09367462,230.7,230.6,0.1]
["bitfinex","SOLUSD",1731851288744,0.34465462,230.68,230.6,0.1]
["bitfinex","SOLUSD",1731851288926,0.34465462,230.68,230.48,4.3387]
["bitfinex","SOLUSD",1731851289841,0.34465462,230.68,230.48,15.1856]
["bitfinex","SOLUSD",1731851290019,0.09367462,230.65,230.48,15.1856]
["bitfinex","SOLUSD",1731851290224,0.09367462,230.65,230.47,12.352]
["bitfinex","SOLUSD",1731851290722,0.09367462,230.65,230.47,27.5381]
["bitfinex","SOLUSD",1731851291746,0.09367462,230.63,230.47,12.352]
["bitfinex","SOLUSD",1731851292043,0.34465462,230.61,230.47,16.6908]
["bitfinex","SOLUSD",1731851293036,0.34465462,230.61,230.47,27.5381]
["bitfinex","SOLUSD",1731851293248,0.34465462,230.61,230.47,12.352]
["bitfinex","SOLUSD",1731851294133,0.21916462,230.59,230.47,12.352]
["bitfinex","SOLUSD",1731851294337,0.09367462,230.56,230.38,12.043]
["bitfinex","SOLUSD",1731851294540,0.34465462,230.56,230.38,12.043]
["bitfinex","SOLUSD",1731851294749,0.44465462,230.56,230.38,12.043]
["bitfinex","SOLUSD",1731851295134,0.34465462,230.56,230.38,12.043]
["bitfinex","SOLUSD",1731851295457,0.44465462,230.56,230.36,15.1933]
["bitfinex","SOLUSD",1731851295659,0.25098,230.54,230.36,10.8524]
["bitfinex","SOLUSD",1731851295952,0.09367462,230.53,230.36,10.8524]
["bitfinex","SOLUSD",1731851296139,0.09367462,230.53,230.35,30.9157]
["bitfinex","SOLUSD",1731851297530,0.25098,230.54,230.35,30.9157]
["bitfinex","SOLUSD",1731851297531,0.34465462,230.51,230.35,35.2567]
["bitfinex","SOLUSD",1731851298547,15.183,230.52,230.36,0.1]
["bitfinex","SOLUSD",1731851298548,4.338,230.52,230.36,0.1]
["bitfinex","SOLUSD",1731851298852,6.66608322,230.65,230.41,0.1]
["bitfinex","SOLUSD",1731851299027,10.8406,230.62,230.42,0.1]
["bitfinex","SOLUSD",1731851299925,0.09367462,230.61,230.36,20.2]
["bitfinex","SOLUSD",1731851300243,0.09367462,230.59,230.38,0.1]
["bitfinex","SOLUSD",1731851300543,0.21916462,230.57,230.35,35.2568]
["bitfinex","SOLUSD",1731851301344,0.09367462,230.53,230.35,35.2568]
["bitfinex","SOLUSD",1731851301541,4.3383,230.5,230.35,46.1098]
["bitfinex","SOLUSD",1731851301847,0.09367462,230.48,230.35,46.2098]
["bitfinex","SOLUSD",1731851302726,0.12549,230.46,230.35,46.2098]
["bitfinex","SOLUSD",1731851304048,4.3392,230.46,230.35,46.1098]
["bitfinex","SOLUSD",1731851304349,0.12549,230.45,230.35,46.2098]
["bitfinex","SOLUSD",1731851304755,0.12549,230.45,230.35,46.3098]
["bitfinex","SOLUSD",1731851305129,0.12549,230.47,230.35,46.3098]
["bitfinex","SOLUSD",1731851305744,0.12549,230.47,230.35,46.2098]
["bitfinex","SOLUSD",1731851306352,23.902374,230.45,230.35,46.2098]
["bitfinex","SOLUSD",1731851307057,23.902374,230.45,230.35,46.3098]
["bitfinex","SOLUSD",1731851307434,23.902374,230.45,230.35,46.2098]
["bitfinex","SOLUSD",1731851308252,0.12549,230.41,230.31,15.1967]
["bitfinex","SOLUSD",1731851309342,23.776884,230.4,230.31,15.1967]
["bitfinex","SOLUSD",1731851309653,23.776884,230.4,230.31,15.2967]
["bitfinex","SOLUSD",1731851309864,4.3382,230.51,230.33,0.1]
["bitfinex","SOLUSD",1731851310069,0.25098,230.5,230.33,0.1]
["bitfinex","SOLUSD",1731851310236,0.21916462,230.49,230.33,0.1]
["bitfinex","SOLUSD",1731851310429,0.21916462,230.47,230.33,0.1]
["bitfinex","SOLUSD",1731851310736,0.21916462,230.47,230.34,0.1]
["bitfinex","SOLUSD",1731851310931,0.09367462,230.47,230.35,0.1]
["bitfinex","SOLUSD",1731851311134,0.12549,230.5,230.36,0.1]
["bitfinex","SOLUSD",1731851311346,4.3385,230.49,230.37,15.1929]
["bitfinex","SOLUSD",1731851311532,4.3385,230.49,230.38,0.1]
["bitfinex","SOLUSD",1731851311737,4.3367,230.59,230.44,0.1]
["bitfinex","SOLUSD",1731851311936,4.3367,230.59,230.44,0.2]
["bitfinex","SOLUSD",1731851312158,4.3367,230.59,230.44,0.1]
["bitfinex","SOLUSD",1731851312448,4.3367,230.59,230.46,0.1]
["bitfinex","SOLUSD",1731851312652,4.3367,230.59,230.45,0.1]
["bitfinex","SOLUSD",1731851313033,4.3367,230.59,230.47,0.1]
["bitfinex","SOLUSD",1731851313434,4.3359,230.63,230.48,15.1856]
["bitfinex","SOLUSD",1731851314035,0.09367462,230.62,230.48,15.1856]
["bitfinex","SOLUSD",1731851314235,24.12153862,230.62,230.48,10.8469]
["bitfinex","SOLUSD",1731851314447,0.09367462,230.6,230.43,30.3792]
["bitfinex","SOLUSD",1731851314737,24.12153862,230.6,230.4,4.3402]
["bitfinex","SOLUSD",1731851315439,24.12153862,230.6,230.38,10.8514]
["bitfinex","SOLUSD",1731851315440,24.12153862,230.58,230.38,10.8514]
["bitfinex","SOLUSD",1731851315970,24.12153862,230.58,230.39,0.1]
["bitfinex","SOLUSD",1731851316260,36.8619,230.59,230.46,0.1]
["bitfinex","SOLUSD",1731851316261,4.3367,230.59,230.46,0.1]
["bitfinex","SOLUSD",1731851316871,4.3367,230.59,230.46,0.2]
["bitfinex","SOLUSD",1731851317253,4.3359,230.63,230.47,15.1862]
["bitfinex","SOLUSD",1731851317860,24.027864,230.62,230.47,10.8473]
["bitfinex","SOLUSD",1731851318071,0.09367462,230.61,230.47,10.8473]
["bitfinex","SOLUSD",1731851318249,0.09367462,230.61,230.47,15.1862]
["bitfinex","SOLUSD",1731851318759,0.09367462,230.61,230.42,10.8494]
["bitfinex","SOLUSD",1731851319355,24.12153862,230.59,230.42,10.8494]
["bitfinex","SOLUSD",1731851319560,24.12153862,230.59,230.42,10.9494]
["bitfinex","SOLUSD",1731851320176,0.12549,230.59,230.46,0.1]
["bitfinex","SOLUSD",1731851320351,4.3365,230.6,230.46,0.1]
["bitfinex","SOLUSD",1731851321476,4.3357,230.64,230.47,15.1862]
["bitfinex","SOLUSD",1731851321850,24.12153862,230.63,230.47,15.1862]
["bitfinex","SOLUSD",1731851322951,24.12153862,230.61,230.47,15.1862]
["bitfinex","SOLUSD",1731851323872,0.09367462,230.59,230.47,15.1862]
["bitfinex","SOLUSD",1731851324173,0.12549,230.58,230.47,15.1862]
["bitfinex","SOLUSD",1731851325157,23.776884,230.57,230.47,15.1862]
["bitfinex","SOLUSD",1731851325358,0.12549,230.56,230.47,15.1862]
["bitfinex","SOLUSD",1731851325759,4.3353,230.67,230.53,0.1]
["bitfinex","SOLUSD",1731851325960,21.7636,230.81,230.51,0.1]
["bitfinex","SOLUSD",1731851325961,5.61403269,230.72,230.56,0.1]
["bitfinex","SOLUSD",1731851326283,4.3338,230.74,230.52,20.0]
["bitfinex","SOLUSD",1731851326284,4.3338,230.74,230.61,0.1]
["bitfinex","SOLUSD",1731851326570,0.4771777,230.77,230.61,0.1]
["bitfinex","SOLUSD",1731851326771,4.3335,230.76,230.63,0.1]
["bitfinex","SOLUSD",1731851326952,4.3335,230.76,230.64,15.1751]
["bitfinex","SOLUSD",1731851327151,0.4771777,230.77,230.65,0.1]
["bitfinex","SOLUSD",1731851327485,0.4771777,230.77,230.7,0.1]
["bitfinex","SOLUSD",1731851328281,0.4771777,230.77,230.75,0.1]
["bitfinex","SOLUSD",1731851329150,0.4771777,230.77,230.76,4.3335]
["bitfinex","SOLUSD",1731851331278,0.4771777,230.77,230.75,10.9342]
["bitfinex","SOLUSD",1731851332052,0.4771777,230.77,230.75,10.8342]
["bitfinex","SOLUSD",1731851332288,24.12153862,230.76,230.54,6.76130428]
["bitfinex","SOLUSD",1731851332571,24.12153862,230.76,230.53,27.04521713]
["bitfinex","SOLUSD",1731851332572,24.12153862,230.76,230.56,10.8428]
["bitfinex","SOLUSD",1731851333573,24.12153862,230.74,230.56,15.18]
["bitfinex","SOLUSD",1731851334277,0.34465462,230.74,230.56,15.18]
["bitfinex","SOLUSD",1731851334462,24.12153862,230.72,230.56,15.18]
["bitfinex","SOLUSD",1731851335479,24.12153862,230.7,230.56,15.18]
["bitfinex","SOLUSD",1731851336484,24.12153862,230.68,230.56,15.18]
["bitfinex","SOLUSD",1731851336656,24.12153862,230.68,230.5,10.8455]
["bitfinex","SOLUSD",1731851337058,24.12153862,230.68,230.5,15.1838]
["bitfinex","SOLUSD",1731851338260,24.12153862,230.66,230.5,10.9455]
["bitfinex","SOLUSD",1731851338464,4.3351,230.67,230.54,0.1]
["bitfinex","SOLUSD",1731851338777,4.3351,230.67,230.5,10.9455]
["bitfinex","SOLUSD",1731851338974,4.3351,230.67,230.52,0.1]
["bitfinex","SOLUSD",1731851339158,0.09367462,230.66,230.52,0.1]
["bitfinex","SOLUSD",1731851339658,0.09367462,230.64,230.53,15.1823]
["bitfinex","SOLUSD",1731851340083,23.87055862,230.64,230.53,15.1823]
["bitfinex","SOLUSD",1731851340383,0.12549,230.63,230.53,15.1823]
["bitfinex","SOLUSD",1731851340763,0.12549,230.63,230.54,20.0]
["bitfinex","SOLUSD",1731851341081,23.776884,230.66,230.54,20.2]
["bitfinex","SOLUSD",1731851341267,4.3351,230.68,230.54,20.2]
["bitfinex","SOLUSD",1731851341469,4.3351,230.68,230.53,15.1823]
["bitfinex","SOLUSD",1731851341668,0.09367462,230.67,230.5,4.3382]
["bitfinex","SOLUSD",1731851341876,0.09367462,230.67,230.5,15.1841]
["bitfinex","SOLUSD",1731851342075,0.09367462,230.67,230.52,0.1]
["bitfinex","SOLUSD",1731851342275,24.12153862,230.67,230.52,0.1]
["bitfinex","SOLUSD",1731851342867,24.12153862,230.65,230.53,15.1823]
["bitfinex","SOLUSD",1731851343478,23.902374,230.65,230.53,15.1823]
["bitfinex","SOLUSD",1731851343686,4.3342,230.72,230.57,0.1]
["bitfinex","SOLUSD",1731851344164,10.8329,230.78,230.58,0.1]
["bitfinex","SOLUSD",1731851344365,4.3335,230.76,230.59,0.1]
["bitfinex","SOLUSD",1731851344579,0.09367462,230.75,230.6,0.1]
["bitfinex","SOLUSD",1731851344765,4.3335,230.76,230.61,15.1771]
["bitfinex","SOLUSD",1731851345580,24.027864,230.75,230.61,15.1771]
["bitfinex","SOLUSD",1731851345767,24.027864,230.73,230.61,15.1771]
["bitfinex","SOLUSD",1731851346376,4.3335,230.76,230.62,20.1]
["bitfinex","SOLUSD",1731851346589,4.3335,230.76,230.62,20.2]
["bitfinex","SOLUSD",1731851346769,4.8104777,230.77,230.64,0.1]
["bitfinex","SOLUSD",1731851347888,4.8104777,230.77,230.65,15.1744]
["bitfinex","SOLUSD",1731851348399,24.027864,230.76,230.65,15.1744]
["bitfinex","SOLUSD",1731851348778,0.4771777,230.77,230.66,0.1]
["bitfinex","SOLUSD",1731851349277,0.4771777,230.77,230.66,20.1]
["bitfinex","SOLUSD",1731851349589,0.4771777,230.77,230.68,0.1]
["bitfinex","SOLUSD",1731851350376,0.09367462,230.76,230.66,20.0]
["bitfinex","SOLUSD",1731851350575,0.09367462,230.76,230.65,15.1744]
["bitfinex","SOLUSD",1731851350972,0.4771777,230.77,230.66,0.09367462]
["bitfinex","SOLUSD",1731851351279,0.4771777,230.77,230.75,0.1]
["bitfinex","SOLUSD",1731851351472,0.4771777,230.77,230.76,0.1]
["bitfinex","SOLUSD",1731851351801,0.09123123,230.77,230.76,0.1]
["bitfinex","SOLUSD",1731851351970,0.09123123,230.77,230.75,0.1]
["bitfinex","SOLUSD",1731851352175,0.09123123,230.77,230.76,0.1]
["bitfinex","SOLUSD",1731851352989,0.09123123,230.77,230.76,24.4335]
["bitfinex","SOLUSD",1731851353190,12.5025,230.94,230.76,24.4335]
["bitfinex","SOLUSD",1731851353191,24.027864,230.93,230.8,0.2]
["bitfinex","SOLUSD",1731851353887,24.027864,230.93,230.8,0.1]
["bitfinex","SOLUSD",1731851354194,0.09367462,230.92,230.81,15.1639]
["bitfinex","SOLUSD",1731851354791,4.42427462,230.92,230.81,15.1639]
["bitfinex","SOLUSD",1731851355096,0.09367462,230.9,230.81,15.1639]
["bitfinex","SOLUSD",1731851356287,0.09367462,230.9,230.81,10.8314]
["bitfinex","SOLUSD",1731851356882,0.25098,230.91,230.81,10.8314]
["bitfinex","SOLUSD",1731851357083,0.25098,230.92,230.81,10.8314]
["bitfinex","SOLUSD",1731851358607,23.87055862,230.91,230.81,10.8314]
["bitfinex","SOLUSD",1731851358808,0.09367462,230.89,230.81,10.8314]
["bitfinex","SOLUSD",1731851361407,0.09367462,230.87,230.75,0.1]
["bitfinex","SOLUSD",1731851361801,0.09367462,230.87,230.74,15.1685]
["bitfinex","SOLUSD",1731851362508,24.12153862,230.85,230.74,15.1685]
["bitfinex","SOLUSD",1731851362807,36.19953862,230.85,230.68,10.8373]
["bitfinex","SOLUSD",1731851363903,0.34465462,230.83,230.63,10.8396]
["bitfinex","SOLUSD",1731851364107,0.34465462,230.83,230.63,15.1755]
["bitfinex","SOLUSD",1731851364288,0.34465462,230.83,230.64,0.1]
["bitfinex","SOLUSD",1731851364490,24.027864,230.81,230.65,15.1744]
["bitfinex","SOLUSD",1731851364690,23.776884,230.81,230.68,0.1]
["bitfinex","SOLUSD",1731851364907,10.8268,230.91,230.65,15.1744]
["bitfinex","SOLUSD",1731851364908,23.776884,230.82,230.67,0.1]
["bitfinex","SOLUSD",1731851365205,23.776884,230.82,230.65,15.1744]
["bitfinex","SOLUSD",1731851365206,0.09367462,230.82,230.65,15.1744]
["bitfinex","SOLUSD",1731851365807,4.3323,230.83,230.65,15.2744]
["bitfinex","SOLUSD",1731851366115,10.8292,230.86,230.65,32.6167]
["bitfinex","SOLUSD",1731851366303,4.3314,230.87,230.68,0.1]
["bitfinex","SOLUSD",1731851366494,4.3314,230.87,230.66,20.1]
["bitfinex","SOLUSD",1731851366813,4.3314,230.87,230.67,0.1]
["bitfinex","SOLUSD",1731851367012,23.776884,230.86,230.67,0.1]
["bitfinex","SOLUSD",1731851367189,0.09367462,230.85,230.69,0.1]
["bitfinex","SOLUSD",1731851367512,0.09367462,230.83,230.7,15.1711]
["bitfinex","SOLUSD",1731851368238,0.34465462,230.83,230.7,15.1711]
["bitfinex","SOLUSD",1731851368412,4.67685462,230.83,230.7,15.1711]
["bitfinex","SOLUSD",1731851368588,0.34465462,230.81,230.7,15.1711]
["bitfinex","SOLUSD",1731851369617,10.8268,230.91,230.7,15.1711]
["bitfinex","SOLUSD",1731851369618,4.3317,230.86,230.71,0.1]
["bitfinex","SOLUSD",1731851369914,4.3317,230.86,230.71,20.1]
["bitfinex","SOLUSD",1731851370108,4.3317,230.86,230.71,52.4011]
["bitfinex","SOLUSD",1731851370300,0.09367462,230.85,230.71,52.4011]
["bitfinex","SOLUSD",1731851370814,0.09367462,230.85,230.72,15.1698]
["bitfinex","SOLUSD",1731851371000,0.09367462,230.83,230.72,15.1698]
["bitfinex","SOLUSD",1731851371391,23.776884,230.85,230.73,20.1]
["bitfinex","SOLUSD",1731851371586,70.75345489,231.04,230.73,20.2]
["bitfinex","SOLUSD",1731851371587,10.8245,230.96,230.73,20.2]
["bitfinex","SOLUSD",1731851371812,10.8245,230.96,230.73,20.1]
["bitfinex","SOLUSD",1731851371991,0.09367462,230.91,230.73,20.2]
["bitfinex","SOLUSD",1731851372595,0.09367462,230.89,230.75,20.0]
["bitfinex","SOLUSD",1731851372889,0.21916462,230.85,230.75,20.0]
["bitfinex","SOLUSD",1731851374390,0.09367462,230.83,230.76,10.8337]
["bitfinex","SOLUSD",1731851374718,0.12549,230.8,230.76,10.8337]
["bitfinex","SOLUSD",1731851375011,0.12549,230.8,230.76,15.1672]
["bitfinex","SOLUSD",1731851375396,0.12549,230.81,230.76,15.1672]
["bitfinex","SOLUSD",1731851375591,12.2357,231.03,230.76,15.1672]
["bitfinex","SOLUSD",1731851375811,4.3303,230.93,230.76,36.8347]
["bitfinex","SOLUSD",1731851376308,0.09367462,230.92,230.76,36.8347]
["bitfinex","SOLUSD",1731851376702,0.09367462,230.92,230.77,20.0]
["bitfinex","SOLUSD",1731851376912,18.01690329,230.94,230.77,20.0]
["bitfinex","SOLUSD",1731851376913,0.09367462,230.9,230.77,20.0]
["bitfinex","SOLUSD",1731851377214,24.12153862,230.9,230.77,20.0]
["bitfinex","SOLUSD",1731851377990,24.12153862,230.9,230.78,15.1659]
["bitfinex","SOLUSD",1731851378199,28.45243862,230.9,230.78,15.1659]
["bitfinex","SOLUSD",1731851379012,28.45243862,230.9,230.73,21.6696]
["bitfinex","SOLUSD",1731851379217,39.27953862,230.9,230.73,10.8349]
["bitfinex","SOLUSD",1731851380312,24.12153862,230.88,230.71,32.3011]
["bitfinex","SOLUSD",1731851380519,24.12153862,230.88,230.71,36.6354]
["bitfinex","SOLUSD",1731851381489,0.09367462,230.86,230.71,36.6354]
["bitfinex","SOLUSD",1731851381712,24.12153862,230.86,230.71,36.6354]
["bitfinex","SOLUSD",1731851382606,24.12153862,230.84,230.71,36.6354]
["bitfinex","SOLUSD",1731851382799,4.3318,230.85,230.71,47.4715]
["bitfinex","SOLUSD",1731851383000,4.3315,230.87,230.72,0.1]
["bitfinex","SOLUSD",1731851383318,4.3315,230.87,230.72,20.1]
["bitfinex","SOLUSD",1731851383621,0.09367462,230.86,230.72,20.1]
["bitfinex","SOLUSD",1731851384295,0.34465462,230.86,230.73,15.1691]
["bitfinex","SOLUSD",1731851385601,24.12153862,230.86,230.73,15.1691]
["bitfinex","SOLUSD",1731851386116,28.45323862,230.86,230.73,15.1691]
["bitfinex","SOLUSD",1731851386295,28.45323862,230.86,230.71,32.3011]
["bitfinex","SOLUSD",1731851386495,39.28223862,230.86,230.69,12.7155]
["bitfinex","SOLUSD",1731851386814,44.90221045,230.86,230.69,12.7155]
["bitfinex","SOLUSD",1731851387394,44.90221045,230.86,230.7,15.171]
["bitfinex","SOLUSD",1731851388111,44.90221045,230.86,230.69,12.7155]
["bitfinex","SOLUSD",1731851388321,66.66031045,230.86,230.68,4.3348]
["bitfinex","SOLUSD",1731851388922,66.56031045,230.86,230.68,4.3348]
["bitfinex","SOLUSD",1731851389214,12.58035462,230.83,230.64,32.6755]
["bitfinex","SOLUSD",1731851389397,0.34465462,230.81,230.64,32.6755]
["bitfinex","SOLUSD",1731851390092,0.09367462,230.79,230.64,37.0111]
["bitfinex","SOLUSD",1731851390295,0.21916462,230.77,230.64,37.0111]
["bitfinex","SOLUSD",1731851390503,0.09367462,230.75,230.64,37.0111]
["bitfinex","SOLUSD",1731851390695,0.21916462,230.75,230.64,37.0111]
["bitfinex","SOLUSD",1731851391103,0.09367462,230.71,230.64,37.0111]
["bitfinex","SOLUSD",1731851391317,0.21916462,230.67,230.64,37.0111]
["bitfinex","SOLUSD",1731851391508,0.21916462,230.67,230.64,4.3356]
["bitfinex","SOLUSD",1731851392028,23.776884,230.79,230.64,15.175]
["bitfinex","SOLUSD",1731851392199,0.25098,230.78,230.64,15.175]
["bitfinex","SOLUSD",1731851392504,16.47866488,230.8,230.64,15.175]
["bitfinex","SOLUSD",1731851393100,15.25887462,230.79,230.64,15.175]
["bitfinex","SOLUSD",1731851393299,15.25887462,230.79,230.64,10.8394]
["bitfinex","SOLUSD",1731851393601,14.75887462,230.79,230.64,10.8394]
["bitfinex","SOLUSD",1731851393823,24.027864,230.78,230.64,10.8394]
["bitfinex","SOLUSD",1731851394320,24.027864,230.76,230.64,10.8394]
["bitfinex","SOLUSD",1731851395013,0.12549,230.76,230.64,10.8394]
["bitfinex","SOLUSD",1731851395395,4.3329,230.79,230.64,10.8394]
["bitfinex","SOLUSD",1731851396211,0.09367462,230.78,230.64,10.8394]
["bitfinex","SOLUSD",1731851396616,0.09367462,230.76,230.64,10.8394]
["bitfinex","SOLUSD",1731851396830,24.12153862,230.76,230.64,10.8394]
["bitfinex","SOLUSD",1731851397710,24.027864,230.74,230.64,10.8394]
["bitfinex","SOLUSD",1731851397925,0.09367462,230.73,230.64,10.8394]
["bitfinex","SOLUSD",1731851398743,0.09367462,230.71,230.64,10.8394]
["bitfinex","SOLUSD",1731851399540,24.027864,230.69,230.64,10.8394]
["bitfinex","SOLUSD",1731851399741,24.027864,230.69,230.6,21.6824]
["bitfinex","SOLUSD",1731851399945,24.027864,230.69,230.61,20.0]
["bitfinex","SOLUSD",1731851400348,17.331188,230.7,230.61,20.1]
["bitfinex","SOLUSD",1731851400660,17.325331,230.78,230.67,45.3376]
["bitfinex","SOLUSD",1731851401429,0.09367462,230.77,230.67,32.7323]
["bitfinex","SOLUSD",1731851401622,17.325331,230.78,230.67,32.7323]
["bitfinex","SOLUSD",1731851401925,17.325331,230.78,230.68,15.1725]
["bitfinex","SOLUSD",1731851403255,0.12549,230.77,230.68,15.1725]
["bitfinex","SOLUSD",1731851403418,0.09367462,230.73,230.64,6.76130428]
["bitfinex","SOLUSD",1731851403609,0.09367462,230.73,230.64,4.3356]
["bitfinex","SOLUSD",1731851403805,0.09367462,230.73,230.61,6.76130428]
["bitfinex","SOLUSD",1731851404011,24.027864,230.74,230.56,93.56468814]
["bitfinex","SOLUSD",1731851404012,0.34465462,230.71,230.56,6.76130428]
["bitfinex","SOLUSD",1731851404312,0.09367462,230.71,230.56,4.3371]
["bitfinex","SOLUSD",1731851404510,0.09367462,230.71,230.56,10.8431]
["bitfinex","SOLUSD",1731851404811,0.34465462,230.71,230.53,4.34]
["bitfinex","SOLUSD",1731851405126,0.44465462,230.71,230.53,4.34]
["bitfinex","SOLUSD",1731851405328,4.335,230.68,230.55,4.34]
["bitfinex","SOLUSD",1731851405534,24.027864,230.67,230.55,4.34]
["bitfinex","SOLUSD",1731851405711,24.027864,230.67,230.5,32.7061]
["bitfinex","SOLUSD",1731851405712,70.1,230.47,230.46,13.54075089]
["bitfinex","SOLUSD",1731851405912,0.12549,230.43,230.19,27.52239483]
["bitfinex","SOLUSD",1731851406122,0.1,230.4,230.19,0.4771777]
["bitfinex","SOLUSD",1731851406325,0.09367462,230.34,230.19,0.4771777]
["bitfinex","SOLUSD",1731851406555,0.09367462,230.3,230.19,0.4771777]
["bitfinex","SOLUSD",1731851406708,5.52093768,230.29,230.19,0.4771777]
["bitfinex","SOLUSD",1731851406916,0.09367462,230.28,230.19,0.4771777]
["bitfinex","SOLUSD",1731851407529,4.3427,230.27,230.19,0.4771777]
["bitfinex","SOLUSD",1731851407715,24.12153862,230.26,230.19,0.4771777]
["bitfinex","SOLUSD",1731851407911,0.21916462,230.25,230.19,0.4771777]
["bitfinex","SOLUSD",1731851408315,0.12549,230.22,230.19,0.4771777]
["bitfinex","SOLUSD",1731851408610,0.34465462,230.2,230.19,0.4771777]
["bitfinex","SOLUSD",1731851409634,24.12153862,230.2,230.19,0.4771777]
["bitfinex","SOLUSD",1731851413121,0.09367462,230.17,230.04,15.2142]
["bitfinex","SOLUSD",1731851413330,0.21916462,230.13,230.04,10.8673]
["bitfinex","SOLUSD",1731851413535,0.25098,230.12,230.04,10.8673]
["bitfinex","SOLUSD",1731851413740,0.09367462,230.11,230.04,10.8673]
["bitfinex","SOLUSD",1731851413922,0.12549,230.1,230.04,10.8673]
["bitfinex","SOLUSD",1731851414123,0.25098,230.08,230.04,10.8673]
["bitfinex","SOLUSD",1731851414319,0.25098,230.06,229.99,4.3478]
["bitfinex","SOLUSD",1731851414539,0.12549,230.04,229.99,4.3478]
["bitfinex","SOLUSD",1731851414742,0.25098,230.04,229.99,4.3478]
["bitfinex","SOLUSD",1731851416345,0.25098,230.04,229.97,15.219]
["bitfinex","SOLUSD",1731851417535,4.3449,230.16,229.98,20.0]
["bitfinex","SOLUSD",1731851418041,10.95207462,230.15,229.98,20.0]
["bitfinex","SOLUSD",1731851418251,10.8584,230.15,229.98,20.1]
["bitfinex","SOLUSD",1731851418442,10.8584,230.15,229.98,20.0]
["bitfinex","SOLUSD",1731851420054,10.8584,230.15,229.99,37.058]
["bitfinex","SOLUSD",1731851420425,10.8584,230.15,230.01,0.1]
["bitfinex","SOLUSD",1731851420656,4.3436,230.22,230.0,20.0]
["bitfinex","SOLUSD",1731851420832,10.8584,230.21,230.0,20.0]
["bitfinex","SOLUSD",1731851421329,0.09367462,230.2,230.0,20.0]
["bitfinex","SOLUSD",1731851421726,0.34465462,230.18,230.01,15.2166]
["bitfinex","SOLUSD",1731851422956,0.25098,230.13,230.01,15.2166]
["bitfinex","SOLUSD",1731851423265,0.25098,230.11,230.01,15.2166]
["bitfinex","SOLUSD",1731851424148,0.25098,230.11,230.01,10.869]
["bitfinex","SOLUSD",1731851425353,4.344,230.2,230.01,10.869]
["bitfinex","SOLUSD",1731851425942,11.61439686,230.21,230.02,20.0]
["bitfinex","SOLUSD",1731851426264,10.8584,230.21,230.02,20.0]
["bitfinex","SOLUSD",1731851426440,16.4020104,230.21,230.02,20.0]
["bitfinex","SOLUSD",1731851426761,10.8584,230.21,230.02,20.1]
["bitfinex","SOLUSD",1731851426937,10.8584,230.21,230.02,20.0]
["bitfinex","SOLUSD",1731851427135,10.8584,230.21,230.02,20.1]
["bitfinex","SOLUSD",1731851427338,13.0783,230.3,230.1,20.0]
["bitfinex","SOLUSD",1731851427670,10.8522,230.37,230.11,12.4734]
["bitfinex","SOLUSD",1731851427671,10.8584,230.26,230.11,12.4734]
["bitfinex","SOLUSD",1731851427837,4.3418,230.32,230.12,20.0]
["bitfinex","SOLUSD",1731851428165,10.8584,230.32,230.15,0.1]
["bitfinex","SOLUSD",1731851428362,10.8584,230.32,230.13,0.1]
["bitfinex","SOLUSD",1731851428538,10.8584,230.32,230.15,0.1]
["bitfinex","SOLUSD",1731851428863,4.341,230.36,230.12,20.0]
["bitfinex","SOLUSD",1731851428864,0.75511121,230.4,230.26,0.1]
["bitfinex","SOLUSD",1731851429039,5.51557779,230.59,230.38,20.0]
["bitfinex","SOLUSD",1731851429236,13.471334,230.58,230.37,12.3734]
["bitfinex","SOLUSD",1731851429460,13.471334,230.58,230.38,15.1922]
["bitfinex","SOLUSD",1731851430340,4.337,230.57,230.32,20.0]
["bitfinex","SOLUSD",1731851431434,0.09367462,230.53,230.33,15.1954]
["bitfinex","SOLUSD",1731851431637,0.09367462,230.49,230.33,10.8539]
["bitfinex","SOLUSD",1731851431839,0.09367462,230.47,230.33,10.8539]
["bitfinex","SOLUSD",1731851432055,0.21916462,230.45,230.28,4.3425]
["bitfinex","SOLUSD",1731851432257,0.12549,230.42,230.28,4.3425]
["bitfinex","SOLUSD",1731851432760,0.21916462,230.39,230.28,4.3425]
["bitfinex","SOLUSD",1731851432966,0.12549,230.4,230.28,4.3425]
["bitfinex","SOLUSD",1731851432967,0.09367462,230.37,230.28,4.3425]
["bitfinex","SOLUSD",1731851433138,0.25098,230.38,230.28,4.3425]
["bitfinex","SOLUSD",1731851433340,0.1,230.54,230.24,21.8157]
["bitfinex","SOLUSD",1731851433550,32.5279,230.57,230.25,0.1]
["bitfinex","SOLUSD",1731851433755,0.1,230.56,230.25,0.1]
["bitfinex","SOLUSD",1731851434060,0.09367462,230.56,230.25,0.1]
["bitfinex","SOLUSD",1731851434265,0.09367462,230.56,230.25,0.2]
["bitfinex","SOLUSD",1731851434441,0.75483137,230.61,230.38,0.22549]
["bitfinex","SOLUSD",1731851434764,10.8357,230.72,230.38,0.22549]
["bitfinex","SOLUSD",1731851434765,17.341647,230.65,230.38,20.1]
["bitfinex","SOLUSD",1731851434962,17.341647,230.65,230.4,0.09367462]
["bitfinex","SOLUSD",1731851435162,17.341647,230.65,230.42,0.1]
["bitfinex","SOLUSD",1731851435469,17.341647,230.65,230.44,20.0]
["bitfinex","SOLUSD",1731851435645,0.09367462,230.67,230.44,20.0]
["bitfinex","SOLUSD",1731851435850,17.43402662,230.67,230.44,20.0]
["bitfinex","SOLUSD",1731851436440,0.12549,230.65,230.45,36.8842]
["bitfinex","SOLUSD",1731851436647,0.12549,230.65,230.46,20.0]
["bitfinex","SOLUSD",1731851437472,0.12549,230.66,230.48,20.0]
["bitfinex","SOLUSD",1731851437473,0.25098,230.66,230.48,20.0]
["bitfinex","SOLUSD",1731851437758,0.09367462,230.63,230.49,15.1849]
["bitfinex","SOLUSD",1731851437958,0.21916462,230.59,230.49,15.1849]
["bitfinex","SOLUSD",1731851438344,0.12549,230.58,230.49,15.1849]
["bitfinex","SOLUSD",1731851438661,0.25098,230.58,230.49,15.1849]
["bitfinex","SOLUSD",1731851439861,0.12549,230.58,230.49,15.1849]
["bitfinex","SOLUSD",1731851440067,0.1,230.75,230.5,20.0]
["bitfinex","SOLUSD",1731851440249,4.3346,230.71,230.5,20.0]
["bitfinex","SOLUSD",1731851440448,12.5254,230.79,230.49,15.1849]
["bitfinex","SOLUSD",1731851440449,0.4771777,230.77,230.54,20.1]
["bitfinex","SOLUSD",1731851440768,0.4771777,230.77,230.56,0.1]
["bitfinex","SOLUSD",1731851441156,0.4771777,230.77,230.57,0.1]
["bitfinex","SOLUSD",1731851441553,0.25098,230.76,230.59,20.0]
["bitfinex","SOLUSD",1731851442459,0.09367462,230.75,230.59,20.0]
["bitfinex","SOLUSD",1731851442850,0.09367462,230.75,230.58,15.179]
["bitfinex","SOLUSD",1731851443570,0.09367462,230.75,230.58,10.8422]
["bitfinex","SOLUSD",1731851445356,0.09367462,230.75,230.57,20.0]
["bitfinex","SOLUSD",1731851446070,0.09367462,230.71,230.57,20.0]
["bitfinex","SOLUSD",1731851446366,0.09367462,230.67,230.57,20.0]
["bitfinex","SOLUSD",1731851446558,0.21916462,230.67,230.57,20.0]
["bitfinex","SOLUSD",1731851446762,0.12549,230.66,230.57,20.0]
["bitfinex","SOLUSD",1731851446968,0.12549,230.66,230.58,15.179]
["bitfinex","SOLUSD",1731851447345,0.25098,230.66,230.58,15.179]
["bitfinex","SOLUSD",1731851447867,6.53078989,231.22,230.58,15.179]
["bitfinex","SOLUSD",1731851447868,4.333,230.79,230.59,20.0]
["bitfinex","SOLUSD",1731851448071,4.3327,230.81,230.61,20.0]
["bitfinex","SOLUSD",1731851448255,17.329284,230.79,230.61,20.0]
["bitfinex","SOLUSD",1731851448776,4.3327,230.81,230.61,20.0]
["bitfinex","SOLUSD",1731851449170,0.25098,230.76,230.63,20.0]
["bitfinex","SOLUSD",1731851449351,0.09367462,230.75,230.62,36.857]
["bitfinex","SOLUSD",1731851449752,0.09367462,230.75,230.63,20.0]
["bitfinex","SOLUSD",1731851451272,0.09367462,230.75,230.64,15.1751]
["bitfinex","SOLUSD",1731851452271,0.09367462,230.75,230.64,36.8539]
["bitfinex","SOLUSD",1731851455081,0.12549,230.76,230.65,20.0]
["bitfinex","SOLUSD",1731851455370,4.36563577,230.86,230.65,20.0]
["bitfinex","SOLUSD",1731851455575,4.332,230.84,230.65,20.0]
["bitfinex","SOLUSD",1731851455976,4.36563577,230.86,230.65,20.1]
["bitfinex","SOLUSD",1731851456855,4.36563577,230.86,230.65,20.0]
["bitfinex","SOLUSD",1731851457062,4.3322,230.83,230.67,20.0]
["bitfinex","SOLUSD",1731851457260,0.34465462,230.76,230.67,20.0]
["bitfinex","SOLUSD",1731851457562,0.34465462,230.76,230.66,36.8506]
["bitfinex","SOLUSD",1731851459379,0.34465462,230.76,230.66,32.5153]
["bitfinex","SOLUSD",1731851459773,0.34465462,230.76,230.67,20.0]
["bitfinex","SOLUSD",1731851459975,0.12549,230.76,230.67,20.0]
["bitfinex","SOLUSD",1731851460372,0.09367462,230.75,230.67,20.0]
["bitfinex","SOLUSD",1731851460675,0.09367462,230.75,230.66,32.5153]
["bitfinex","SOLUSD",1731851461060,0.12549,230.76,230.66,32.5153]
["bitfinex","SOLUSD",1731851461262,0.25098,230.76,230.66,32.5153]
["bitfinex","SOLUSD",1731851461566,4.36563577,230.86,230.66,32.5153]
["bitfinex","SOLUSD",1731851461759,0.75385008,230.91,230.67,20.0]
["bitfinex","SOLUSD",1731851461960,4.52783521,230.91,230.68,0.1]
["bitfinex","SOLUSD",1731851462166,16.7558,230.93,230.7,0.1]
["bitfinex","SOLUSD",1731851462780,4.3294,230.98,230.76,0.1]
["bitfinex","SOLUSD",1731851462963,4.3294,230.98,230.75,0.1]
["bitfinex","SOLUSD",1731851463293,0.09367462,230.97,230.77,20.0]
["bitfinex","SOLUSD",1731851463470,4.3294,230.98,230.77,20.0]
["bitfinex","SOLUSD",1731851463791,0.09367462,230.91,230.76,15.1672]
["bitfinex","SOLUSD",1731851464083,0.34465462,230.85,230.7,10.8361]
["bitfinex","SOLUSD",1731851464276,0.44465462,230.85,230.7,10.8361]
["bitfinex","SOLUSD",1731851464477,0.09367462,230.83,230.65,15.1744]
["bitfinex","SOLUSD",1731851464660,0.1,230.8,230.65,10.8389]
["bitfinex","SOLUSD",1731851464865,0.35098,230.8,230.65,15.1744]
["bitfinex","SOLUSD",1731851465183,0.25098,230.8,230.65,15.1744]
["bitfinex","SOLUSD",1731851465490,0.25098,230.8,230.62,21.6802]
["bitfinex","SOLUSD",1731851466972,0.12549,230.8,230.62,21.6802]
["bitfinex","SOLUSD",1731851467176,0.12549,230.82,230.63,20.0]
["bitfinex","SOLUSD",1731851467381,4.3322,230.83,230.63,20.0]
["bitfinex","SOLUSD",1731851467579,4.331,230.89,230.63,20.0]
["bitfinex","SOLUSD",1731851467881,8.88046569,230.89,230.63,20.0]
["bitfinex","SOLUSD",1731851468579,8.88046569,230.89,230.64,36.8539]
["bitfinex","SOLUSD",1731851468782,8.88046569,230.89,230.65,20.0]
["bitfinex","SOLUSD",1731851468962,12.7117,230.9,230.67,20.0]
["bitfinex","SOLUSD",1731851469167,12.7117,230.9,230.71,20.0]
["bitfinex","SOLUSD",1731851469562,17.0426,230.9,230.71,20.0]
["bitfinex","SOLUSD",1731851471083,0.34465462,230.89,230.72,15.1698]
["bitfinex","SOLUSD",1731851472562,0.34465462,230.89,230.65,20.0]
["bitfinex","SOLUSD",1731851472870,17.0426,230.9,230.67,20.0]
["bitfinex","SOLUSD",1731851473074,4.3305,230.92,230.68,0.09367462]
["bitfinex","SOLUSD",1731851473272,4.3293,230.98,230.74,0.09367462]
["bitfinex","SOLUSD",1731851473479,4.3293,230.98,230.75,20.0]
["bitfinex","SOLUSD",1731851473696,12.7737,230.99,230.75,20.0]
["bitfinex","SOLUSD",1731851473697,12.7737,230.99,230.77,43.4942]
["bitfinex","SOLUSD",1731851473864,12.7737,230.99,230.78,20.0]
["bitfinex","SOLUSD",1731851473865,17.1029,230.99,230.78,20.0]
["bitfinex","SOLUSD",1731851474275,0.09367462,230.98,230.78,20.0]
["bitfinex","SOLUSD",1731851474464,17.1029,230.99,230.78,20.0]
["bitfinex","SOLUSD",1731851474875,17.1029,230.99,230.79,36.8299]
["bitfinex","SOLUSD",1731851474876,0.09367462,230.98,230.79,36.8299]
["bitfinex","SOLUSD",1731851475082,0.09367462,230.98,230.8,20.0]
["bitfinex","SOLUSD",1731851475083,0.25098,230.98,230.8,20.0]
["bitfinex","SOLUSD",1731851475268,17.1029,230.99,230.8,20.0]
["bitfinex","SOLUSD",1731851475269,12.7737,230.99,230.8,20.0]
["bitfinex","SOLUSD",1731851475474,0.4771777,231.0,230.8,20.0]
["bitfinex","SOLUSD",1731851476176,0.4771777,231.0,230.87,0.1]
["bitfinex","SOLUSD",1731851476380,0.4771777,231.0,230.85,0.1]
["bitfinex","SOLUSD",1731851476693,0.4771777,231.0,230.86,20.0]
["bitfinex","SOLUSD",1731851476881,0.4771777,231.0,230.87,15.16]
["bitfinex","SOLUSD",1731851477086,0.4771777,231.0,230.88,20.0]
["bitfinex","SOLUSD",1731851477601,0.12549,230.99,230.88,20.0]
["bitfinex","SOLUSD",1731851477972,0.4771777,231.0,230.9,20.0]
["bitfinex","SOLUSD",1731851479196,0.4771777,231.0,230.89,36.8139]
["bitfinex","SOLUSD",1731851479197,0.34465462,230.99,230.89,36.8139]
["bitfinex","SOLUSD",1731851479973,0.34465462,230.99,230.89,21.6553]
["bitfinex","SOLUSD",1731851481472,0.34465462,230.99,230.87,21.6572]
["bitfinex","SOLUSD",1731851482704,4.67395462,230.99,230.81,15.1639]
["bitfinex","SOLUSD",1731851483207,0.34465462,230.97,230.81,15.1639]
["bitfinex","SOLUSD",1731851483777,0.25098,230.95,230.81,10.8314]
["bitfinex","SOLUSD",1731851485791,0.25098,230.95,230.71,0.1]
["bitfinex","SOLUSD",1731851485792,0.25098,230.93,230.72,36.841]
["bitfinex","SOLUSD",1731851486001,0.25098,230.93,230.73,20.0]
["bitfinex","SOLUSD",1731851486297,0.25098,230.93,230.72,36.841]
["bitfinex","SOLUSD",1731851486879,0.25098,230.91,230.72,36.841]
["bitfinex","SOLUSD",1731851487705,0.25098,230.91,230.73,20.0]
["bitfinex","SOLUSD",1731851487875,0.25098,230.89,230.74,15.1685]
["bitfinex","SOLUSD",1731851488076,0.25098,230.89,230.75,20.0]
["bitfinex","SOLUSD",1731851489302,0.25098,230.89,230.77,20.0]
["bitfinex","SOLUSD",1731851490404,0.25098,230.89,230.78,10.8328]
["bitfinex","SOLUSD",1731851492103,0.1,230.86,230.62,30.4902]
["bitfinex","SOLUSD",1731851492299,0.25098,230.85,230.63,4.3359]
["bitfinex","SOLUSD",1731851492502,0.25098,230.85,230.63,15.1757]
["bitfinex","SOLUSD",1731851492886,0.25098,230.87,230.63,15.1757]
["bitfinex","SOLUSD",1731851493095,43.6596,230.88,230.66,0.1]
["bitfinex","SOLUSD",1731851493702,4.3314,230.87,230.67,36.8489]
["bitfinex","SOLUSD",1731851494000,12.992,230.88,230.69,0.1]
["bitfinex","SOLUSD",1731851494705,17.3233,230.88,230.69,0.1]
["bitfinex","SOLUSD",1731851494895,4.3305,230.92,230.71,20.0]
["bitfinex","SOLUSD",1731851495288,0.09367462,230.9,230.71,20.0]
["bitfinex","SOLUSD",1731851495487,0.1,230.97,230.71,20.0]
["bitfinex","SOLUSD",1731851495488,0.09367462,230.86,230.73,20.0]
["bitfinex","SOLUSD",1731851495694,10.825,230.95,230.73,20.0]
["bitfinex","SOLUSD",1731851495897,4.3301,230.94,230.73,20.0]
["bitfinex","SOLUSD",1731851496601,0.09367462,230.93,230.73,20.0]
["bitfinex","SOLUSD",1731851496798,0.09367462,230.91,230.74,36.8379]
["bitfinex","SOLUSD",1731851496986,0.09367462,230.89,230.75,20.0]
["bitfinex","SOLUSD",1731851497189,0.21916462,230.89,230.75,20.0]
["bitfinex","SOLUSD",1731851497385,0.21916462,230.85,230.74,15.1685]
["bitfinex","SOLUSD",1731851497597,0.09367462,230.81,230.74,15.1685]
["bitfinex","SOLUSD",1731851497804,0.21916462,230.79,230.74,15.1685]
["bitfinex","SOLUSD",1731851498105,0.12549,230.78,230.74,15.1685]
["bitfinex","SOLUSD",1731851498485,0.12549,230.78,230.68,20.0]
["bitfinex","SOLUSD",1731851499497,0.12549,230.78,230.69,36.8459]
["bitfinex","SOLUSD",1731851499697,0.12549,230.78,230.7,20.0]
["bitfinex","SOLUSD",1731851500802,0.12549,230.78,230.72,20.0]
["bitfinex","SOLUSD",1731851502898,0.12549,230.78,230.73,15.1691]
["bitfinex","SOLUSD",1731851503822,0.12549,230.78,230.73,10.8351]
["bitfinex","SOLUSD",1731851503988,4.39327461,230.87,230.74,20.0]
["bitfinex","SOLUSD",1731851504193,4.3301,230.94,230.74,20.0]
["bitfinex","SOLUSD",1731851505494,0.09367462,230.93,230.74,20.0]
["bitfinex","SOLUSD",1731851505895,0.09367462,230.91,230.76,20.0]
["bitfinex","SOLUSD",1731851506205,4.3305,230.92,230.76,20.0]
["bitfinex","SOLUSD",1731851507086,4.42357462,230.95,230.77,15.1665]
["bitfinex","SOLUSD",1731851507288,4.42357462,230.95,230.78,20.0]
["bitfinex","SOLUSD",1731851507489,0.09367462,230.93,230.78,20.0]
["bitfinex","SOLUSD",1731851507894,4.3299,230.95,230.78,20.0]
["bitfinex","SOLUSD",1731851508894,0.09367462,230.94,230.79,15.1652]
["bitfinex","SOLUSD",1731851509109,0.09367462,230.94,230.8,20.0]
["bitfinex","SOLUSD",1731851509293,0.34465462,230.94,230.8,20.0]
["bitfinex","SOLUSD",1731851509988,0.34465462,230.92,230.81,15.1639]
["bitfinex","SOLUSD",1731851510593,0.34465462,230.92,230.77,21.6665]
["bitfinex","SOLUSD",1731851510594,0.34465462,230.92,230.77,10.8332]
["bitfinex","SOLUSD",1731851510833,0.34465462,230.92,230.78,4.333]
["bitfinex","SOLUSD",1731851511808,0.34465462,230.92,230.78,15.1658]
["bitfinex","SOLUSD",1731851512111,0.34465462,230.92,230.68,15.1725]
["bitfinex","SOLUSD",1731851512112,0.34465462,230.9,230.68,15.1725]
["bitfinex","SOLUSD",1731851512706,0.34465462,230.9,230.72,20.0]
["bitfinex","SOLUSD",1731851513007,4.331,230.89,230.73,15.1691]
["bitfinex","SOLUSD",1731851513205,0.25098,230.88,230.74,20.0]
["bitfinex","SOLUSD",1731851513516,0.09367462,230.87,230.74,20.0]
["bitfinex","SOLUSD",1731851514905,0.09367462,230.85,230.75,15.1678]
["bitfinex","SOLUSD",1731851515111,23.4511,230.98,230.76,20.0]
["bitfinex","SOLUSD",1731851515409,15.1534,230.97,230.76,20.0]
["bitfinex","SOLUSD",1731851516308,0.09367462,230.96,230.76,20.0]
["bitfinex","SOLUSD",1731851516493,0.09367462,230.94,230.77,15.1665]
["bitfinex","SOLUSD",1731851516695,0.09367462,230.94,230.78,20.0]
["bitfinex","SOLUSD",1731851517003,4.3299,230.95,230.78,20.0]
["bitfinex","SOLUSD",1731851517407,4.3297,230.97,230.78,20.0]
["bitfinex","SOLUSD",1731851518490,0.09367462,230.96,230.79,36.8299]
["bitfinex","SOLUSD",1731851518698,0.09367462,230.96,230.8,20.0]
["bitfinex","SOLUSD",1731851518900,0.21916462,230.96,230.8,20.0]
["bitfinex","SOLUSD",1731851519095,0.34465462,230.96,230.8,20.0]
["bitfinex","SOLUSD",1731851519499,4.3299,230.95,230.81,15.1639]
["bitfinex","SOLUSD",1731851519707,0.34465462,230.94,230.82,20.0]
["bitfinex","SOLUSD",1731851520689,4.3303,230.93,230.83,10.8304]
["bitfinex","SOLUSD",1731851520896,0.09367462,230.91,230.84,20.0]
["bitfinex","SOLUSD",1731851521212,0.21916462,230.91,230.84,20.0]
["bitfinex","SOLUSD",1731851521515,0.21916462,230.89,230.84,20.0]
["bitfinex","SOLUSD",1731851521692,0.12549,230.88,230.85,4.3318]
["bitfinex","SOLUSD",1731851522012,0.12549,230.88,230.85,15.1613]
["bitfinex","SOLUSD",1731851523591,0.12549,230.88,230.76,0.1]
["bitfinex","SOLUSD",1731851523592,0.25098,230.88,230.81,15.1639]
["bitfinex","SOLUSD",1731851523909,0.12549,230.84,230.81,15.1639]
["bitfinex","SOLUSD",1731851524121,0.25098,230.84,230.81,15.1639]
["bitfinex","SOLUSD",1731851524623,0.12549,230.84,230.81,15.1639]
["bitfinex","SOLUSD",1731851524912,12.6272,230.98,230.81,36.8267]
["bitfinex","SOLUSD",1731851525094,12.6272,230.98,230.82,20.0]
["bitfinex","SOLUSD",1731851525505,12.6272,230.98,230.83,15.1625]
["bitfinex","SOLUSD",1731851525709,12.6272,230.98,230.84,20.0]
["bitfinex","SOLUSD",1731851525892,0.09367462,230.97,230.84,20.0]
["bitfinex","SOLUSD",1731851526099,12.6272,230.98,230.84,20.0]
["bitfinex","SOLUSD",1731851526800,16.9567,230.98,230.84,20.0]
["bitfinex","SOLUSD",1731851526999,0.09367462,230.97,230.83,15.1625]
["bitfinex","SOLUSD",1731851527415,0.21916462,230.97,230.83,15.1625]
["bitfinex","SOLUSD",1731851527621,0.25098,230.95,230.77,21.6661]
["bitfinex","SOLUSD",1731851527801,0.09367462,230.94,230.77,21.6661]
["bitfinex","SOLUSD",1731851528408,16.9567,230.98,230.78,20.1]
["bitfinex","SOLUSD",1731851528610,12.6272,230.98,230.81,0.1]
["bitfinex","SOLUSD",1731851528823,12.6272,230.98,230.81,0.19367462]
["bitfinex","SOLUSD",1731851528996,12.6272,230.98,230.81,0.09367462]
["bitfinex","SOLUSD",1731851529196,12.6272,230.98,230.81,0.19367462]
["bitfinex","SOLUSD",1731851529619,12.6272,230.98,230.83,20.0]
["bitfinex","SOLUSD",1731851530123,0.34465462,230.97,230.83,20.0]
["bitfinex","SOLUSD",1731851530513,0.21916462,230.96,230.83,20.0]
["bitfinex","SOLUSD",1731851530822,0.09367462,230.94,230.83,20.0]
["bitfinex","SOLUSD",1731851531200,0.21916462,230.94,230.83,20.0]
["bitfinex","SOLUSD",1731851531507,0.12549,230.92,230.82,32.4928]
["bitfinex","SOLUSD",1731851532826,0.12549,230.92,230.83,20.0]
["bitfinex","SOLUSD",1731851533718,0.12549,230.93,230.8,0.19367462]
["bitfinex","SOLUSD",1731851534015,12.6272,230.98,230.8,0.19367462]
["bitfinex","SOLUSD",1731851534016,0.12549,230.97,230.82,0.1]
["bitfinex","SOLUSD",1731851534204,16.75382062,231.04,230.85,0.09367462]
["bitfinex","SOLUSD",1731851534401,16.75382062,231.04,230.87,0.09367462]
["bitfinex","SOLUSD",1731851534903,0.09367462,230.99,230.86,20.0]
["bitfinex","SOLUSD",1731851535419,0.34465462,230.99,230.86,20.0]
["bitfinex","SOLUSD",1731851535723,4.67385462,230.99,230.82,36.8251]
["bitfinex","SOLUSD",1731851536015,0.12549,230.99,230.84,0.21916462]
["bitfinex","SOLUSD",1731851536220,0.4771777,231.0,230.89,0.09367462]
["bitfinex","SOLUSD",1731851536422,0.4771777,231.0,230.89,6.27484984]
["bitfinex","SOLUSD",1731851536714,0.4771777,231.0,230.91,0.09367462]
["bitfinex","SOLUSD",1731851537123,0.4771777,231.0,230.9,0.21916462]
["bitfinex","SOLUSD",1731851537506,0.4771777,231.0,230.91,36.8107]
["bitfinex","SOLUSD",1731851537706,0.4771777,231.0,230.93,0.09367462]
["bitfinex","SOLUSD",1731851538808,0.4771777,231.0,230.95,20.0]
["bitfinex","SOLUSD",1731851539012,0.4771777,231.0,230.96,0.09367462]
["bitfinex","SOLUSD",1731851539317,0.4771777,231.0,230.95,20.0]
["bitfinex","SOLUSD",1731851540903,0.4771777,231.0,230.97,20.0]
["bitfinex","SOLUSD",1731851541923,0.4771777,231.0,230.98,15.1527]
["bitfinex","SOLUSD",1731851542126,0.4771777,231.0,230.99,20.0]
["bitfinex","SOLUSD",1731851548349,0.4771777,231.0,230.99,20.09367462]
["bitfinex","SOLUSD",1731851550429,0.4771777,231.0,230.98,15.1527]
["bitfinex","SOLUSD",1731851551627,0.4771777,231.0,230.99,20.0]
["bitfinex","SOLUSD",1731851560941,7.77e-05,231.0,230.99,20.09367462]
["bitfinex","SOLUSD",1731851561143,12.6822777,231.23,231.09,20.0]
["bitfinex","SOLUSD",1731851562147,12.6822777,231.23,231.1,20.0]
["bitfinex","SOLUSD",1731851562448,24.027864,231.22,231.1,20.0]
["bitfinex","SOLUSD",1731851562658,24.027864,231.22,231.12,20.0]
["bitfinex","SOLUSD",1731851563938,24.027864,231.22,231.13,15.1429]
["bitfinex","SOLUSD",1731851564137,24.027864,231.22,231.14,20.0]
["bitfinex","SOLUSD",1731851565651,24.027864,231.22,231.15,10.8154]
["bitfinex","SOLUSD",1731851568449,23.902374,231.22,231.16,20.0]
["bitfinex","SOLUSD",1731851570251,0.4771777,231.23,231.18,20.0]
["bitfinex","SOLUSD",1731851570421,0.4771777,231.23,231.2,20.0]
["bitfinex","SOLUSD",1731851571352,0.12549,231.22,231.19,15.139]
["bitfinex","SOLUSD",1731851571539,23.902374,231.22,231.19,15.139]
["bitfinex","SOLUSD",1731851572436,23.902374,231.22,231.14,20.0]
["bitfinex","SOLUSD",1731851573427,23.902374,231.22,231.15,36.7724]
["bitfinex","SOLUSD",1731851573641,23.902374,231.22,231.16,20.0]
["bitfinex","SOLUSD",1731851574521,23.902374,231.22,231.17,15.1403]
["bitfinex","SOLUSD",1731851574753,23.902374,231.22,231.18,20.0]
["bitfinex","SOLUSD",1731851575644,23.902374,231.22,231.19,15.139]
["bitfinex","SOLUSD",1731851577258,23.902374,231.22,231.19,10.8136]
["bitfinex","SOLUSD",1731851578856,0.4771777,231.23,231.19,10.8136]
["bitfinex","SOLUSD",1731851580155,32.6244777,231.23,231.19,10.8136]
["bitfinex","SOLUSD",1731851580853,32.6244777,231.23,231.21,15.1376]
["bitfinex","SOLUSD",1731851581632,32.6244777,231.23,231.22,20.0]
["bitfinex","SOLUSD",1731851583262,13.1568,231.4,231.29,127.1755223]
["bitfinex","SOLUSD",1731851583559,13.1568,231.4,231.24,20.0]
["bitfinex","SOLUSD",1731851584263,17.4783,231.4,231.25,36.7567]
["bitfinex","SOLUSD",1731851584755,0.25098,231.39,231.26,20.0]
["bitfinex","SOLUSD",1731851585262,0.75170333,231.45,231.25,36.7567]
["bitfinex","SOLUSD",1731851585263,4.81717942,231.69,231.62,20.0]
["bitfinex","SOLUSD",1731851585434,0.4771777,231.69,231.49,30.1702]
["bitfinex","SOLUSD",1731851585630,0.12600119,231.83,231.53,0.1]
["bitfinex","SOLUSD",1731851585844,70.0,231.75,231.54,55.88996612]
["bitfinex","SOLUSD",1731851586046,13.69811039,231.74,231.54,55.88996612]
["bitfinex","SOLUSD",1731851586366,4.3153,231.73,231.55,128.80211501]
["bitfinex","SOLUSD",1731851586860,63.75267169,231.81,231.55,128.80211501]
["bitfinex","SOLUSD",1731851586861,5.37719244,231.97,231.56,47.18129348]
["bitfinex","SOLUSD",1731851587064,70.94846508,231.96,231.95,33.03817592]
["bitfinex","SOLUSD",1731851587365,0.1398875,232.0,231.89,94.51210524]
["bitfinex","SOLUSD",1731851587366,0.1398875,232.0,231.89,71.19139972]
["bitfinex","SOLUSD",1731851587538,70.0,231.94,231.9,47.62883664]
["bitfinex","SOLUSD",1731851587736,305.39409999,231.93,231.63,0.18]
["bitfinex","SOLUSD",1731851588060,41.11074422,231.92,231.63,0.08]
["bitfinex","SOLUSD",1731851588366,4.3122,231.9,231.64,4.417]
["bitfinex","SOLUSD",1731851588658,117.45926922,231.89,231.64,4.417]
["bitfinex","SOLUSD",1731851588833,117.45926922,231.89,231.56,50.1702]
["bitfinex","SOLUSD",1731851588834,0.2,231.84,231.56,30.1702]
["bitfinex","SOLUSD",1731851589033,20.55537211,231.83,231.56,30.1702]
["bitfinex","SOLUSD",1731851589350,111.58630576,231.82,231.56,30.1702]
["bitfinex","SOLUSD",1731851589558,0.25098,231.8,231.56,30.1702]
["bitfinex","SOLUSD",1731851589765,0.25098,231.78,231.57,15.1141]
["bitfinex","SOLUSD",1731851589945,0.25098,231.76,231.57,15.1141]
["bitfinex","SOLUSD",1731851590140,0.25098,231.74,231.57,15.1141]
["bitfinex","SOLUSD",1731851590346,0.34465462,231.72,231.57,15.1141]
["bitfinex","SOLUSD",1731851590669,0.34465462,231.7,231.57,15.1141]
["bitfinex","SOLUSD",1731851590847,0.34465462,231.68,231.58,20.0]
["bitfinex","SOLUSD",1731851591168,9.02860981,231.67,231.66,0.7751111]
["bitfinex","SOLUSD",1731851591360,70.69472615,231.67,231.66,0.7751111]
["bitfinex","SOLUSD",1731851591664,147.04325115,231.67,231.66,0.7751111]
["bitfinex","SOLUSD",1731851591840,194.02695884,231.67,231.66,0.7751111]
["bitfinex","SOLUSD",1731851592370,252.75659346,231.67,231.66,0.7751111]
["bitfinex","SOLUSD",1731851592741,0.21916462,231.66,231.44,4.16655374]
["bitfinex","SOLUSD",1731851592945,205.55372114,231.65,231.45,0.09367462]
["bitfinex","SOLUSD",1731851593146,0.12549,231.63,231.48,0.09367462]
["bitfinex","SOLUSD",1731851593465,0.12549,231.61,231.48,0.09367462]
["bitfinex","SOLUSD",1731851593769,70.47556153,231.6,231.45,36.94396462]
["bitfinex","SOLUSD",1731851593948,41.11074422,231.59,231.47,4.3202]
["bitfinex","SOLUSD",1731851594269,105.7133423,231.58,231.48,20.09367462]
["bitfinex","SOLUSD",1731851594566,82.22148845,231.57,231.48,20.0]
["bitfinex","SOLUSD",1731851594773,82.22148845,231.57,231.44,20.12549]
["bitfinex","SOLUSD",1731851594774,29.36481731,231.56,231.44,20.12549]
["bitfinex","SOLUSD",1731851595064,29.36481731,231.56,231.44,20.0]
["bitfinex","SOLUSD",1731851595266,0.12549,231.56,231.43,26.02661066]
["bitfinex","SOLUSD",1731851595637,0.12549,231.55,231.47,10.8005]
["bitfinex","SOLUSD",1731851595844,0.12549,231.56,231.5,40.52637418]
["bitfinex","SOLUSD",1731851596044,0.12549,231.56,231.55,27.01955067]
["bitfinex","SOLUSD",1731851597072,0.12549,231.56,231.51,20.0]
["bitfinex","SOLUSD",1731851597247,0.12549,231.56,231.52,40.52637418]
["bitfinex","SOLUSD",1731851597443,0.12549,231.56,231.53,44.84537418]
["bitfinex","SOLUSD",1731851597945,0.12549,231.56,231.53,4.319]
["bitfinex","SOLUSD",1731851598742,0.34465462,231.61,231.54,0.1]
["bitfinex","SOLUSD",1731851598946,0.34465462,231.59,231.54,0.1]
["bitfinex","SOLUSD",1731851599162,16.00613086,231.6,231.54,0.2]
["bitfinex","SOLUSD",1731851599357,16.00613086,231.6,231.55,33.38986491]
["bitfinex","SOLUSD",1731851599571,16.00613086,231.6,231.56,0.1]
["bitfinex","SOLUSD",1731851599748,16.00613086,231.6,231.59,54.02421155]
["bitfinex","SOLUSD",1731851600473,16.00613086,231.6,231.58,4.4179]
["bitfinex","SOLUSD",1731851601875,23.776884,231.59,231.58,4.4179]
["bitfinex","SOLUSD",1731851603469,16.00613086,231.6,231.56,4.4184]
["bitfinex","SOLUSD",1731851603775,16.00613086,231.6,231.56,4.3184]
["bitfinex","SOLUSD",1731851604474,16.00613086,231.6,231.54,0.2]
["bitfinex","SOLUSD",1731851604475,23.902374,231.59,231.54,4.3188]
["bitfinex","SOLUSD",1731851604680,23.902374,231.59,231.54,15.116]
["bitfinex","SOLUSD",1731851605052,0.09367462,231.56,231.49,4.32022058]
["bitfinex","SOLUSD",1731851605273,0.09367462,231.56,231.48,10.7997]
["bitfinex","SOLUSD",1731851605274,0.12549,231.55,231.48,10.7997]
["bitfinex","SOLUSD",1731851605478,0.12549,231.55,231.49,0.1]
["bitfinex","SOLUSD",1731851605682,23.776884,231.59,231.5,0.1]
["bitfinex","SOLUSD",1731851605893,23.902374,231.55,231.49,0.2]
["bitfinex","SOLUSD",1731851606070,8.80755649,231.54,231.49,0.2]
["bitfinex","SOLUSD",1731851606381,8.80755649,231.53,231.48,15.3197]
["bitfinex","SOLUSD",1731851606581,8.80755649,231.52,231.48,15.3197]
["bitfinex","SOLUSD",1731851606751,8.80229051,231.51,231.48,15.2197]
["bitfinex","SOLUSD",1731851606958,8.80229051,231.5,231.49,0.1]
["bitfinex","SOLUSD",1731851607152,8.80229051,231.5,231.48,15.15746895]
["bitfinex","SOLUSD",1731851607360,2.93423304,231.49,231.48,30.83746895]
["bitfinex","SOLUSD",1731851607675,8.80353806,231.49,231.48,30.73746895]
["bitfinex","SOLUSD",1731851607877,53.28896162,231.55,231.49,20.0]
["bitfinex","SOLUSD",1731851608169,2.93421273,231.54,231.49,20.0]
["bitfinex","SOLUSD",1731851608357,23.902374,231.52,231.48,10.73746895]
["bitfinex","SOLUSD",1731851608666,23.776884,231.5,231.48,10.73746895]
["bitfinex","SOLUSD",1731851608868,23.776884,231.5,231.32,0.2]
["bitfinex","SOLUSD",1731851608869,0.34465462,231.49,231.41,0.1]
["bitfinex","SOLUSD",1731851609265,0.34465462,231.49,231.35,49.63094692]
["bitfinex","SOLUSD",1731851609266,0.34465462,231.49,231.36,0.1]
["bitfinex","SOLUSD",1731851609454,0.34465462,231.49,231.4,0.1]
["bitfinex","SOLUSD",1731851610389,0.34465462,231.49,231.41,4.3213]
["bitfinex","SOLUSD",1731851611487,20.0,231.59,231.45,0.1]
["bitfinex","SOLUSD",1731851611780,24.4179,231.59,231.41,15.2246]
["bitfinex","SOLUSD",1731851611973,0.09367462,231.58,231.41,15.2246]
["bitfinex","SOLUSD",1731851612183,24.3179,231.59,231.45,0.1]
["bitfinex","SOLUSD",1731851612767,24.3179,231.59,231.46,15.1214]
["bitfinex","SOLUSD",1731851612974,4.1666,231.65,231.5,0.1]
["bitfinex","SOLUSD",1731851613370,4.3177,231.61,231.5,0.1]
["bitfinex","SOLUSD",1731851613967,0.09367462,231.6,231.5,0.1]
["bitfinex","SOLUSD",1731851614167,0.09367462,231.6,231.48,0.1]
["bitfinex","SOLUSD",1731851614469,0.25098,231.59,231.49,15.1194]
["bitfinex","SOLUSD",1731851614886,0.09367462,231.63,231.56,13.50453342]
["bitfinex","SOLUSD",1731851615189,24.027864,231.64,231.58,13.50453342]
["bitfinex","SOLUSD",1731851615190,20.09367462,231.61,231.58,13.50453342]
["bitfinex","SOLUSD",1731851615488,20.09367462,231.61,231.59,13.50453342]
["bitfinex","SOLUSD",1731851615986,24.41127462,231.61,231.53,40.50052304]
["bitfinex","SOLUSD",1731851616178,24.41127462,231.61,231.52,4.3191]
["bitfinex","SOLUSD",1731851616685,24.41127462,231.61,231.5,0.1]
["bitfinex","SOLUSD",1731851616985,24.41127462,231.61,231.49,15.1194]
["bitfinex","SOLUSD",1731851616986,0.09367462,231.59,231.49,15.1194]
["bitfinex","SOLUSD",1731851617991,0.09367462,231.57,231.49,15.1194]
["bitfinex","SOLUSD",1731851619590,0.25098,231.56,231.49,15.1194]
["bitfinex","SOLUSD",1731851622992,0.09367462,231.53,231.41,0.1]
["bitfinex","SOLUSD",1731851623289,0.09367462,231.53,231.4,4.3213]
["bitfinex","SOLUSD",1731851624382,0.34465462,231.51,231.4,4.4213]
["bitfinex","SOLUSD",1731851624690,0.34465462,231.51,231.4,4.3213]
["bitfinex","SOLUSD",1731851624886,20.0,231.57,231.44,0.1]
["bitfinex","SOLUSD",1731851625186,5.49895227,231.58,231.4,24.3213]
["bitfinex","SOLUSD",1731851625187,4.3185,231.56,231.47,0.1]
["bitfinex","SOLUSD",1731851625574,4.3185,231.56,231.45,0.1]
["bitfinex","SOLUSD",1731851625785,4.3185,231.56,231.44,0.1]
["bitfinex","SOLUSD",1731851625972,0.09367462,231.55,231.37,0.1]
["bitfinex","SOLUSD",1731851626171,0.09367462,231.55,231.34,15.1289]
["bitfinex","SOLUSD",1731851626172,0.1,231.5,231.34,15.1289]
["bitfinex","SOLUSD",1731851626384,0.09367462,231.45,231.35,0.1]
["bitfinex","SOLUSD",1731851626582,0.09367462,231.45,231.34,15.1289]
["bitfinex","SOLUSD",1731851626583,0.12549,231.46,231.37,0.1]
["bitfinex","SOLUSD",1731851626868,0.21916462,231.45,231.35,0.1]
["bitfinex","SOLUSD",1731851627203,4.53976462,231.45,231.36,4.3222]
["bitfinex","SOLUSD",1731851627506,4.53976462,231.45,231.37,0.1]
["bitfinex","SOLUSD",1731851627808,4.3194,231.51,231.4,0.1]
["bitfinex","SOLUSD",1731851627986,0.25098,231.5,231.42,0.1]
["bitfinex","SOLUSD",1731851629104,0.25098,231.48,231.4,0.1]
["bitfinex","SOLUSD",1731851629907,0.09367462,231.47,231.35,4.4223]
["bitfinex","SOLUSD",1731851630303,0.09367462,231.47,231.37,0.1]
["bitfinex","SOLUSD",1731851630611,0.09367462,231.45,231.37,0.1]
["bitfinex","SOLUSD",1731851630793,0.09367462,231.45,231.35,4.3223]
["bitfinex","SOLUSD",1731851630794,0.09367462,231.45,231.35,15.1284]
["bitfinex","SOLUSD",1731851631204,0.09367462,231.43,231.35,15.1284]
["bitfinex","SOLUSD",1731851631390,0.21916462,231.43,231.35,15.1284]
["bitfinex","SOLUSD",1731851632312,4.54016462,231.43,231.35,15.1284]
["bitfinex","SOLUSD",1731851634726,4.57335605,231.47,231.38,0.1]
["bitfinex","SOLUSD",1731851635015,4.57335605,231.47,231.4,0.1]
["bitfinex","SOLUSD",1731851635218,4.57335605,231.47,231.35,15.1284]
["bitfinex","SOLUSD",1731851635219,4.57335605,231.47,231.37,0.1]
["bitfinex","SOLUSD",1731851635395,4.57335605,231.47,231.39,0.1]
["bitfinex","SOLUSD",1731851635815,4.57335605,231.47,231.39,4.4216]
["bitfinex","SOLUSD",1731851637099,4.57335605,231.47,231.39,15.2258]
["bitfinex","SOLUSD",1731851637300,0.12549,231.46,231.37,0.1]
["bitfinex","SOLUSD",1731851637528,0.12549,231.46,231.36,4.322]
["bitfinex","SOLUSD",1731851637529,0.09367462,231.45,231.36,4.322]
["bitfinex","SOLUSD",1731851638109,0.09367462,231.45,231.33,0.5121569]
["bitfinex","SOLUSD",1731851639197,20.25098,231.46,231.33,0.5121569]
["bitfinex","SOLUSD",1731851639198,0.34465462,231.43,231.33,0.5121569]
["bitfinex","SOLUSD",1731851639390,0.34465462,231.43,231.33,4.8348569]
["bitfinex","SOLUSD",1731851639813,0.34465462,231.43,231.33,0.4121569]
["bitfinex","SOLUSD",1731851640015,20.34465462,231.43,231.33,0.4121569]
["bitfinex","SOLUSD",1731851641115,0.34465462,231.41,231.33,0.4121569]
["bitfinex","SOLUSD",1731851642116,0.34465462,231.39,231.33,0.4121569]
["bitfinex","SOLUSD",1731851642620,24.12153862,231.39,231.33,0.4121569]
["bitfinex","SOLUSD",1731851643294,0.12549,231.37,231.33,0.4121569]
["bitfinex","SOLUSD",1731851644095,0.21916462,231.36,231.33,0.4121569]
["bitfinex","SOLUSD",1731851644420,0.34465462,231.34,231.33,0.4121569]
["bitfinex","SOLUSD",1731851644722,4.3218,231.38,231.33,0.4121569]
["bitfinex","SOLUSD",1731851644910,0.25098,231.37,231.33,0.4121569]
["bitfinex","SOLUSD",1731851645314,4.57308,231.37,231.33,0.4121569]
["bitfinex","SOLUSD",1731851645705,15.75297481,231.36,231.33,0.4121569]
["bitfinex","SOLUSD",1731851646819,0.09367462,231.35,231.33,0.4121569]
["bitfinex","SOLUSD",1731851647003,28.44413862,231.34,231.33,0.4121569]
["bitfinex","SOLUSD",1731851647208,4.44809,231.34,231.33,0.4121569]
["bitfinex","SOLUSD",1731851647600,15.75297481,231.36,231.33,0.4121569]
["bitfinex","SOLUSD",1731851648021,15.75297481,231.36,231.33,0.1542205]
["bitfinex","SOLUSD",1731851648022,20.07527481,231.36,231.33,0.1542205]
["bitfinex","SOLUSD",1731851649603,15.75297481,231.36,231.33,0.1542205]
["bitfinex","SOLUSD",1731851650513,20.07517481,231.36,231.33,0.1542205]
["bitfinex","SOLUSD",1731851651622,15.75297481,231.36,231.33,0.1542205]
["bitfinex","SOLUSD",1731851652316,4.3178,231.6,231.47,31.3796]
["bitfinex","SOLUSD",1731851652529,4.3178,231.6,231.46,12.7468]
["bitfinex","SOLUSD",1731851653031,0.09367462,231.59,231.46,12.7468]
["bitfinex","SOLUSD",1731851653322,4.3178,231.6,231.46,12.8468]
["bitfinex","SOLUSD",1731851653617,4.317,231.64,231.48,0.1]
["bitfinex","SOLUSD",1731851653838,0.1,231.62,231.46,23.5477]
["bitfinex","SOLUSD",1731851654401,0.09367462,231.61,231.46,23.5477]
["bitfinex","SOLUSD",1731851655011,0.1,231.47,231.33,0.1542205]
["bitfinex","SOLUSD",1731851655325,0.34465462,231.41,231.33,0.1542205]
["bitfinex","SOLUSD",1731851655499,5.7811525,231.41,231.33,0.1542205]
["bitfinex","SOLUSD",1731851655701,24.027864,231.37,231.33,0.1542205]
["bitfinex","SOLUSD",1731851656010,0.1,231.42,231.33,0.1542205]
["bitfinex","SOLUSD",1731851656011,44.027864,231.34,231.33,0.1542205]
["bitfinex","SOLUSD",1731851656321,24.12153862,231.34,231.33,0.1542205]
["bitfinex","SOLUSD",1731851657432,28.44413862,231.34,231.33,0.1542205]
["bitfinex","SOLUSD",1731851658115,0.25098,231.36,231.33,0.1542205]
["bitfinex","SOLUSD",1731851658445,0.09367462,231.35,231.33,0.1542205]
["bitfinex","SOLUSD",1731851658618,10.8026,231.43,231.33,0.1542205]
["bitfinex","SOLUSD",1731851658619,0.75212081,231.46,231.34,0.1]
["bitfinex","SOLUSD",1731851658801,4.3205,231.45,231.34,0.1]
["bitfinex","SOLUSD",1731851659002,4.3205,231.45,231.36,0.1]
["bitfinex","SOLUSD",1731851659202,0.75212081,231.46,231.33,15.2838205]
["bitfinex","SOLUSD",1731851659203,4.3202,231.47,231.39,0.1]
["bitfinex","SOLUSD",1731851659431,4.319,231.53,231.39,0.1]
["bitfinex","SOLUSD",1731851659603,0.85165437,231.52,231.37,33.1436]
["bitfinex","SOLUSD",1731851660406,0.09367462,231.51,231.37,33.1436]
["bitfinex","SOLUSD",1731851660827,24.12153862,231.51,231.37,33.1436]
["bitfinex","SOLUSD",1731851661214,0.75165437,231.52,231.39,0.1]
["bitfinex","SOLUSD",1731851661516,4.3194,231.51,231.4,4.3214]
["bitfinex","SOLUSD",1731851661917,4.3194,231.51,231.41,0.1]
["bitfinex","SOLUSD",1731851662723,5.69794849,231.59,231.44,0.1]
["bitfinex","SOLUSD",1731851662927,0.75151781,231.56,231.44,0.1]
["bitfinex","SOLUSD",1731851663107,0.75151781,231.56,231.44,0.1542205]
["bitfinex","SOLUSD",1731851663524,0.75151781,231.56,231.44,4.4749205]
["bitfinex","SOLUSD",1731851663525,4.41237462,231.55,231.44,4.4749205]
["bitfinex","SOLUSD",1731851663914,0.09367462,231.53,231.44,4.4749205]
["bitfinex","SOLUSD",1731851664233,0.09367462,231.53,231.44,0.1542205]
["bitfinex","SOLUSD",1731851664812,0.09367462,231.53,231.44,0.2542205]
["bitfinex","SOLUSD",1731851665020,0.09367462,231.51,231.44,0.2542205]
["bitfinex","SOLUSD",1731851665204,0.21916462,231.51,231.44,0.2542205]
["bitfinex","SOLUSD",1731851665409,0.21916462,231.49,231.44,0.2542205]
["bitfinex","SOLUSD",1731851666234,0.12549,231.51,231.46,0.1]
["bitfinex","SOLUSD",1731851666615,0.09367462,231.5,231.46,0.1]
["bitfinex","SOLUSD",1731851667019,4.3188,231.55,231.46,0.1]
["bitfinex","SOLUSD",1731851667224,4.3188,231.55,231.48,0.1]
["bitfinex","SOLUSD",1731851667424,20.0,231.59,231.48,0.1]
["bitfinex","SOLUSD",1731851667627,4.3181,231.58,231.48,0.1]
["bitfinex","SOLUSD",1731851667921,4.3181,231.58,231.48,4.4199]
["bitfinex","SOLUSD",1731851668318,4.3181,231.58,231.5,0.1]
["bitfinex","SOLUSD",1731851668733,4.3181,231.58,231.48,15.1199]
["bitfinex","SOLUSD",1731851668734,4.3181,231.58,231.52,0.1]
["bitfinex","SOLUSD",1731851669539,4.3176,231.61,231.52,0.1]
["bitfinex","SOLUSD",1731851669833,0.09367462,231.6,231.52,0.1]
["bitfinex","SOLUSD",1731851670046,0.09367462,231.6,231.48,10.9]
["bitfinex","SOLUSD",1731851670225,20.09367462,231.6,231.48,0.1]
["bitfinex","SOLUSD",1731851670619,0.09367462,231.56,231.48,0.1]
["bitfinex","SOLUSD",1731851672550,0.34465462,231.54,231.48,0.1]
["bitfinex","SOLUSD",1731851673624,0.34465462,231.52,231.44,0.1542205]
["bitfinex","SOLUSD",1731851673845,0.34465462,231.5,231.44,0.1542205]
["bitfinex","SOLUSD",1731851674151,20.34465462,231.48,231.44,0.1542205]
["bitfinex","SOLUSD",1731851674348,0.09367462,231.46,231.44,0.1542205]
["bitfinex","SOLUSD",1731851674528,0.34465462,231.45,231.44,0.1542205]
["bitfinex","SOLUSD",1731851676145,0.21916462,231.45,231.44,0.1542205]
["bitfinex","SOLUSD",1731851678151,20.0,231.53,231.44,0.1542205]
["bitfinex","SOLUSD",1731851678342,4.3192,231.52,231.44,0.2542205]
["bitfinex","SOLUSD",1731851678643,4.3192,231.52,231.44,0.1542205]
["bitfinex","SOLUSD",1731851678952,0.09367462,231.51,231.44,0.1542205]
["bitfinex","SOLUSD",1731851679428,0.09367462,231.49,231.44,0.1542205]
["bitfinex","SOLUSD",1731851680030,0.34465462,231.47,231.44,0.1542205]
["bitfinex","SOLUSD",1731851681545,4.66495462,231.47,231.44,0.1542205]
["bitfinex","SOLUSD",1731851682327,0.09367462,231.45,231.44,0.1542205]
["bitfinex","SOLUSD",1731851682542,44.12153862,231.45,231.44,0.1542205]
["bitfinex","SOLUSD",1731851682743,24.12153862,231.42,231.3,32.034]
["bitfinex","SOLUSD",1731851682927,20.1,231.43,231.3,32.034]
["bitfinex","SOLUSD",1731851682928,20.0,231.39,231.3,32.034]
["bitfinex","SOLUSD",1731851683147,0.21916462,231.32,231.3,32.034]
["bitfinex","SOLUSD",1731851683849,0.34465462,231.33,231.3,32.034]
["bitfinex","SOLUSD",1731851684154,0.25098,231.37,231.31,0.1]
["bitfinex","SOLUSD",1731851687756,0.25098,231.37,231.3,36.3573]
["bitfinex","SOLUSD",1731851687956,0.25098,231.37,231.31,0.1]
["bitfinex","SOLUSD",1731851688123,0.25098,231.37,231.31,4.4231]
["bitfinex","SOLUSD",1731851688325,4.41587462,231.36,231.3,32.034]
["bitfinex","SOLUSD",1731851689538,0.1,231.44,231.3,32.034]
["bitfinex","SOLUSD",1731851689539,4.3189,231.54,231.42,32.134]
["bitfinex","SOLUSD",1731851689741,15.1161,231.54,231.42,32.034]
["bitfinex","SOLUSD",1731851690550,20.64252575,231.54,231.42,32.134]
["bitfinex","SOLUSD",1731851690731,20.0,231.53,231.42,32.134]
["bitfinex","SOLUSD",1731851690935,20.0,231.53,231.42,32.034]
["bitfinex","SOLUSD",1731851691128,20.64252575,231.54,231.42,32.134]
["bitfinex","SOLUSD",1731851692537,0.34465462,231.51,231.42,32.134]
["bitfinex","SOLUSD",1731851693858,20.34465462,231.51,231.37,0.1]
["bitfinex","SOLUSD",1731851694049,20.34465462,231.51,231.4,0.1]
["bitfinex","SOLUSD",1731851694230,20.34465462,231.51,231.38,0.1]
["bitfinex","SOLUSD",1731851694631,20.34465462,231.49,231.36,30.9731]
["bitfinex","SOLUSD",1731851695058,20.34465462,231.49,231.36,30.8731]
["bitfinex","SOLUSD",1731851695246,20.44465462,231.49,231.36,30.8731]
["bitfinex","SOLUSD",1731851695652,0.34465462,231.44,231.33,12.1119]
["bitfinex","SOLUSD",1731851697260,20.34465462,231.42,231.33,12.1119]
["bitfinex","SOLUSD",1731851698352,15.1233,231.43,231.34,0.1]
["bitfinex","SOLUSD",1731851698858,0.09367462,231.42,231.34,0.1]
["bitfinex","SOLUSD",1731851699442,0.09367462,231.45,231.34,0.1]
["bitfinex","SOLUSD",1731851699747,0.09367462,231.43,231.34,0.1]
["bitfinex","SOLUSD",1731851700143,0.12549,231.42,231.34,0.1]
["bitfinex","SOLUSD",1731851700349,0.21916462,231.41,231.34,0.1]
["bitfinex","SOLUSD",1731851700658,0.12549,231.38,231.34,0.1]
["bitfinex","SOLUSD",1731851700848,0.21916462,231.35,231.33,12.1119]
["bitfinex","SOLUSD",1731851701060,4.3192,231.53,231.47,12.942]
["bitfinex","SOLUSD",1731851701237,4.3192,231.53,231.42,13.042]
["bitfinex","SOLUSD",1731851701658,5.45898525,231.57,231.42,13.042]
["bitfinex","SOLUSD",1731851701659,10.7969,231.55,231.42,13.042]
["bitfinex","SOLUSD",1731851701965,10.7969,231.55,231.43,0.1]
["bitfinex","SOLUSD",1731851702138,0.09367462,231.54,231.43,0.1]
["bitfinex","SOLUSD",1731851702462,10.7969,231.55,231.43,0.1]
["bitfinex","SOLUSD",1731851702859,10.7969,231.55,231.42,23.7448]
["bitfinex","SOLUSD",1731851702860,10.7969,231.55,231.45,0.1]
["bitfinex","SOLUSD",1731851703055,0.34465462,231.53,231.43,0.1]
["bitfinex","SOLUSD",1731851703647,0.34465462,231.51,231.43,0.1]
["bitfinex","SOLUSD",1731851704661,0.34465462,231.49,231.43,0.1]
["bitfinex","SOLUSD",1731851704863,0.34465462,231.49,231.42,12.942]
["bitfinex","SOLUSD",1731851706660,0.34465462,231.47,231.42,12.942]
["bitfinex","SOLUSD",1731851707275,0.34465462,231.47,231.36,12.1205]
["bitfinex","SOLUSD",1731851707952,0.34465462,231.47,231.34,30.8731]
["bitfinex","SOLUSD",1731851708565,0.34465462,231.45,231.31,12.1205]
["bitfinex","SOLUSD",1731851708754,20.34465462,231.43,231.31,12.1205]
["bitfinex","SOLUSD",1731851709375,0.1,231.33,231.09,0.1]
["bitfinex","SOLUSD",1731851709551,0.1,231.33,231.15,0.1]
["bitfinex","SOLUSD",1731851709749,0.25098,231.35,231.22,0.1]
["bitfinex","SOLUSD",1731851710180,0.09367462,231.34,231.22,0.1]
["bitfinex","SOLUSD",1731851710662,0.09367462,231.32,231.2,0.1]
["bitfinex","SOLUSD",1731851710870,0.09367462,231.32,231.23,0.1]
["bitfinex","SOLUSD",1731851711066,0.09367462,231.32,231.21,0.1]
["bitfinex","SOLUSD",1731851711266,0.09367462,231.32,231.23,0.1]
["bitfinex","SOLUSD",1731851711566,0.09367462,231.3,231.23,0.1]
["bitfinex","SOLUSD",1731851711874,0.12549,231.31,231.23,0.1]
["bitfinex","SOLUSD",1731851711875,0.34465462,231.28,231.23,0.1]
["bitfinex","SOLUSD",1731851712060,0.34465462,231.28,231.17,0.1]
["bitfinex","SOLUSD",1731851712263,0.34465462,231.28,231.19,0.1]
["bitfinex","SOLUSD",1731851712463,0.34465462,231.28,231.15,12.1205]
["bitfinex","SOLUSD",1731851712657,0.34465462,231.28,231.16,0.1]
["bitfinex","SOLUSD",1731851712856,0.34465462,231.28,231.2,13.50453342]
["bitfinex","SOLUSD",1731851713069,0.34465462,231.28,231.21,13.50453342]
["bitfinex","SOLUSD",1731851713501,20.34465462,231.28,231.19,13.50453342]
["bitfinex","SOLUSD",1731851713778,0.34465462,231.26,231.18,27.00000363]
["bitfinex","SOLUSD",1731851714074,0.34465462,231.26,231.17,13.50453342]
["bitfinex","SOLUSD",1731851714252,0.34465462,231.24,231.17,13.50453342]
["bitfinex","SOLUSD",1731851714456,0.34465462,231.24,231.15,13.50453342]
["bitfinex","SOLUSD",1731851714852,0.34465462,231.24,231.16,0.1]
["bitfinex","SOLUSD",1731851715059,0.34465462,231.24,231.18,0.1]
["bitfinex","SOLUSD",1731851715465,0.34465462,231.24,231.18,13.50453342]
["bitfinex","SOLUSD",1731851715660,0.34465462,231.24,231.13,0.1]
["bitfinex","SOLUSD",1731851715661,0.34465462,231.24,231.16,13.50453342]
["bitfinex","SOLUSD",1731851715986,10.8098,231.27,231.16,13.50453342]
["bitfinex","SOLUSD",1731851715987,0.34465462,231.22,231.16,13.50453342]
["bitfinex","SOLUSD",1731851716193,0.34465462,231.22,231.15,13.50453342]
["bitfinex","SOLUSD",1731851716974,0.34465462,231.22,231.13,13.50453342]
["bitfinex","SOLUSD",1731851716975,20.34465462,231.22,231.13,13.50453342]
["bitfinex","SOLUSD",1731851717484,20.34465462,231.22,231.14,13.50453342]
["bitfinex","SOLUSD",1731851717684,15.1363,231.23,231.13,13.50453342]
["bitfinex","SOLUSD",1731851717685,4.3254,231.19,231.13,13.50453342]
["bitfinex","SOLUSD",1731851717865,0.25098,231.18,231.12,4.33]
["bitfinex","SOLUSD",1731851718060,0.25098,231.18,231.12,17.83453342]
["bitfinex","SOLUSD",1731851718273,0.09367462,231.17,231.12,17.83453342]
["bitfinex","SOLUSD",1731851718474,0.00541331,231.17,231.13,13.50453342]
["bitfinex","SOLUSD",1731851718768,0.00541331,231.17,231.12,4.33]
["bitfinex","SOLUSD",1731851719078,0.00541331,231.17,231.12,17.83453342]
["bitfinex","SOLUSD",1731851719272,0.00541331,231.17,231.13,13.50453342]
["bitfinex","SOLUSD",1731851719464,0.00541331,231.17,231.14,13.50453342]
["bitfinex","SOLUSD",1731851719659,0.00541331,231.17,231.12,4.33]
["bitfinex","SOLUSD",1731851719660,2.31028664,231.16,231.12,4.33]
["bitfinex","SOLUSD",1731851719863,20.25098,231.15,231.07,4.33]
["bitfinex","SOLUSD",1731851720088,24.84895454,231.15,231.07,4.33]
["bitfinex","SOLUSD",1731851720882,0.09367462,231.14,231.02,12.2679]
["bitfinex","SOLUSD",1731851721187,0.34465462,231.12,231.02,12.2679]
["bitfinex","SOLUSD",1731851722584,4.3265,231.13,231.1,0.1]
["bitfinex","SOLUSD",1731851722774,4.3265,231.13,231.06,0.1]
["bitfinex","SOLUSD",1731851722968,20.0,231.2,231.08,0.1]
["bitfinex","SOLUSD",1731851723170,4.3254,231.19,231.1,0.1]
["bitfinex","SOLUSD",1731851723479,0.09367462,231.18,231.09,0.1]
["bitfinex","SOLUSD",1731851723674,20.0,231.18,231.07,0.1]
["bitfinex","SOLUSD",1731851723873,20.0,231.18,231.05,0.1]
["bitfinex","SOLUSD",1731851724073,0.09367462,231.17,231.05,0.1]
["bitfinex","SOLUSD",1731851724569,0.21916462,231.17,231.05,0.1]
["bitfinex","SOLUSD",1731851725079,0.09367462,231.15,231.03,0.581584]
["bitfinex","SOLUSD",1731851725287,0.21916462,231.13,231.03,0.581584]
["bitfinex","SOLUSD",1731851725483,0.09367462,231.11,231.03,0.581584]
["bitfinex","SOLUSD",1731851726089,15.141,231.16,231.03,0.481584]
["bitfinex","SOLUSD",1731851726090,0.09367462,231.05,231.03,0.481584]
["bitfinex","SOLUSD",1731851726269,0.12549,231.04,231.03,0.481584]
["bitfinex","SOLUSD",1731851727194,28.44973862,231.04,231.03,0.481584]
["bitfinex","SOLUSD",1731851727575,48.44973862,231.04,231.03,0.481584]
["bitfinex","SOLUSD",1731851734192,4.3282,231.04,231.03,0.481584]
["bitfinex","SOLUSD",1731851734568,4.42187462,231.04,231.03,0.481584]
["bitfinex","SOLUSD",1731851734767,4.3269,231.11,231.03,0.581584]
["bitfinex","SOLUSD",1731851734965,4.3269,231.11,231.05,13.1635]
["bitfinex","SOLUSD",1731851735697,0.09367462,231.1,231.05,13.1635]
["bitfinex","SOLUSD",1731851735867,10.8148,231.17,231.05,13.1635]
["bitfinex","SOLUSD",1731851736068,24.027864,231.14,231.05,13.1635]
["bitfinex","SOLUSD",1731851736263,20.0,231.13,231.05,13.1635]
["bitfinex","SOLUSD",1731851736475,24.027864,231.12,231.05,13.1635]
["bitfinex","SOLUSD",1731851736767,24.027864,231.1,231.05,13.1635]
["bitfinex","SOLUSD",1731851736964,4.3273,231.09,231.05,13.1635]
["bitfinex","SOLUSD",1731851737173,23.902374,231.08,231.05,13.1635]
["bitfinex","SOLUSD",1731851738397,23.902374,231.08,231.03,0.481584]
["bitfinex","SOLUSD",1731851738398,20.21916462,231.05,231.03,0.481584]
["bitfinex","SOLUSD",1731851738689,24.12153862,231.04,231.03,0.481584]
["bitfinex","SOLUSD",1731851738895,44.12153862,231.04,231.03,0.481584]
["bitfinex","SOLUSD",1731851739074,48.44973862,231.04,231.03,0.481584]
["bitfinex","SOLUSD",1731851745586,0.09367462,231.01,230.89,45.6675]
["bitfinex","SOLUSD",1731851745790,0.12549,230.98,230.94,0.1]
["bitfinex","SOLUSD",1731851746188,0.09367462,230.97,230.94,0.1]
["bitfinex","SOLUSD",1731851747199,0.09367462,230.97,230.91,0.1]
["bitfinex","SOLUSD",1731851748114,24.12153862,230.95,230.91,0.1]
["bitfinex","SOLUSD",1731851748287,0.25098,230.92,230.89,45.7675]
["bitfinex","SOLUSD",1731851749715,32.4621,231.04,230.94,0.1]
["bitfinex","SOLUSD",1731851750005,35.1495,231.03,230.94,0.1]
["bitfinex","SOLUSD",1731851750210,0.09367462,231.02,230.94,0.1]
["bitfinex","SOLUSD",1731851751107,24.12153862,231.0,230.94,0.1]
["bitfinex","SOLUSD",1731851751303,24.12153862,230.98,230.94,0.1]
["bitfinex","SOLUSD",1731851751512,23.776884,230.96,230.94,0.1]
["bitfinex","SOLUSD",1731851751717,23.776884,230.95,230.94,0.1]
["bitfinex","SOLUSD",1731851752010,4.3276,231.07,230.98,0.1]
["bitfinex","SOLUSD",1731851752212,4.3276,231.07,231.01,0.1]
["bitfinex","SOLUSD",1731851752394,0.09367462,231.06,231.01,0.1]
["bitfinex","SOLUSD",1731851752910,4.3276,231.07,231.01,0.1]
["bitfinex","SOLUSD",1731851753408,20.0,231.05,231.01,0.1]
["bitfinex","SOLUSD",1731851753619,0.12549,231.02,231.01,0.1]
["bitfinex","SOLUSD",1731851753909,23.902374,231.02,231.01,0.1]
["bitfinex","SOLUSD",1731851754085,0.12549,230.99,230.95,0.1]
["bitfinex","SOLUSD",1731851754288,0.12549,230.99,230.93,0.1]
["bitfinex","SOLUSD",1731851754289,0.21916462,230.98,230.93,0.1]
["bitfinex","SOLUSD",1731851754688,0.21916462,230.98,230.95,0.1]
["bitfinex","SOLUSD",1731851754887,0.21916462,230.98,230.93,0.1]
["bitfinex","SOLUSD",1731851755090,0.09367462,230.96,230.93,0.1]
["bitfinex","SOLUSD",1731851755313,0.34465462,230.94,230.93,0.1]
["bitfinex","SOLUSD",1731851755486,24.12153862,230.94,230.93,0.1]
["bitfinex","SOLUSD",1731851756821,28.45163862,230.94,230.93,0.1]
["bitfinex","SOLUSD",1731851758095,23.99604862,230.92,230.88,0.1]
["bitfinex","SOLUSD",1731851758302,0.21916462,230.9,230.88,0.1]
["bitfinex","SOLUSD",1731851758504,23.776884,230.92,230.88,0.1]
["bitfinex","SOLUSD",1731851758816,23.776884,230.92,230.9,0.1]
["bitfinex","SOLUSD",1731851760217,28.107484,230.92,230.9,0.1]
["bitfinex","SOLUSD",1731851762699,20.34465462,230.91,230.88,0.1]
["bitfinex","SOLUSD",1731851762899,0.12549,230.89,230.88,0.1]
["bitfinex","SOLUSD",1731851763105,0.34465462,230.89,230.88,0.1]
["bitfinex","SOLUSD",1731851763796,28.232974,230.92,230.91,0.1]
["bitfinex","SOLUSD",1731851764113,28.358464,230.92,230.91,0.1]
["bitfinex","SOLUSD",1731851765416,23.776884,230.91,230.87,0.1]
["bitfinex","SOLUSD",1731851765715,0.09367462,230.89,230.87,0.1]
["bitfinex","SOLUSD",1731851766294,0.09367462,230.87,230.83,43.5047]
["bitfinex","SOLUSD",1731851766493,0.09367462,230.87,230.85,0.1]
["bitfinex","SOLUSD",1731851766711,4.3316,230.86,230.83,43.5047]
["bitfinex","SOLUSD",1731851766911,24.12153862,230.85,230.8,0.481584]
["bitfinex","SOLUSD",1731851767090,4.3316,230.86,230.81,0.1]
["bitfinex","SOLUSD",1731851767091,24.12153862,230.83,230.81,0.1]
["bitfinex","SOLUSD",1731851767495,24.12153862,230.83,230.8,0.481584]
["bitfinex","SOLUSD",1731851767694,23.776884,230.83,230.82,0.1]
["bitfinex","SOLUSD",1731851768324,0.12549,230.87,230.85,0.1]
["bitfinex","SOLUSD",1731851768610,23.902374,230.87,230.85,0.1]
["bitfinex","SOLUSD",1731851768809,4.3306,230.92,230.89,0.1]
["bitfinex","SOLUSD",1731851769416,0.09367462,230.91,230.89,0.1]
["bitfinex","SOLUSD",1731851769617,4.3297,230.96,230.89,0.1]
["bitfinex","SOLUSD",1731851769915,4.3297,230.96,230.92,0.1]
["bitfinex","SOLUSD",1731851770220,4.3291,231.0,230.96,0.1]
["bitfinex","SOLUSD",1731851770526,4.3291,231.0,230.91,43.4047]
["bitfinex","SOLUSD",1731851770527,4.3278,231.06,230.99,0.1]
["bitfinex","SOLUSD",1731851770819,4.3271,231.1,231.01,0.1]
["bitfinex","SOLUSD",1731851771208,21.635658,231.1,231.01,0.1]
["bitfinex","SOLUSD",1731851771795,20.09367462,231.09,230.96,0.1]
["bitfinex","SOLUSD",1731851772008,0.09367462,231.07,230.96,0.1]
["bitfinex","SOLUSD",1731851772210,0.21916462,231.05,230.96,0.1]
["bitfinex","SOLUSD",1731851772394,0.09367462,231.03,230.96,0.1]
["bitfinex","SOLUSD",1731851772697,0.21916462,231.01,230.96,0.1]
["bitfinex","SOLUSD",1731851772897,0.12549,230.98,230.96,0.1]
["bitfinex","SOLUSD",1731851773206,0.25098,230.98,230.96,0.1]
["bitfinex","SOLUSD",1731851773549,0.25098,230.96,230.94,0.1]
["bitfinex","SOLUSD",1731851774502,23.776884,230.95,230.92,0.1]
["bitfinex","SOLUSD",1731851774928,24.027864,230.95,230.94,0.1]
["bitfinex","SOLUSD",1731851775426,0.21916462,230.94,230.91,43.4047]
["bitfinex","SOLUSD",1731851775719,23.776884,230.93,230.92,0.1]
["bitfinex","SOLUSD",1731851775902,0.25098,230.92,230.9,0.1]
["bitfinex","SOLUSD",1731851776500,0.34465462,230.93,230.92,0.1]
["bitfinex","SOLUSD",1731851776912,23.776884,230.94,230.92,0.1]
["bitfinex","SOLUSD",1731851777114,24.027864,230.95,230.94,0.1]
["bitfinex","SOLUSD",1731851778630,0.34465462,230.94,230.92,0.1]
["bitfinex","SOLUSD",1731851778998,24.027864,230.93,230.92,0.1]
["bitfinex","SOLUSD",1731851780202,24.027864,230.93,230.9,0.1]
["bitfinex","SOLUSD",1731851781128,24.027864,230.93,230.92,0.1]
["bitfinex","SOLUSD",1731851782227,23.776884,230.93,230.92,0.1]
["bitfinex","SOLUSD",1731851782427,0.12549,231.05,231.01,0.1]
["bitfinex","SOLUSD",1731851782929,4.3274,231.09,231.06,0.1]
["bitfinex","SOLUSD",1731851783134,15.1407,231.17,231.08,0.1]
["bitfinex","SOLUSD",1731851783508,15.1407,231.17,231.06,0.1]
["bitfinex","SOLUSD",1731851784130,15.1407,231.17,231.04,0.1]
["bitfinex","SOLUSD",1731851784310,0.09367462,231.15,231.04,0.1]
["bitfinex","SOLUSD",1731851784627,20.0,231.16,231.04,0.1]
["bitfinex","SOLUSD",1731851784830,0.09367462,231.15,231.04,0.1]
["bitfinex","SOLUSD",1731851785014,0.09367462,231.15,231.02,0.1]
["bitfinex","SOLUSD",1731851785713,0.12549,231.14,231.02,0.1]
["bitfinex","SOLUSD",1731851785915,0.09367462,231.11,231.02,0.1]
["bitfinex","SOLUSD",1731851786234,0.21916462,231.11,231.02,0.1]
["bitfinex","SOLUSD",1731851786525,0.09367462,231.09,231.02,0.1]
["bitfinex","SOLUSD",1731851786730,0.12549,231.06,231.04,0.1]
["bitfinex","SOLUSD",1731851786914,0.25098,231.06,231.04,0.1]
["bitfinex","SOLUSD",1731851787122,23.776884,231.07,231.06,0.1]
["bitfinex","SOLUSD",1731851787314,24.027864,231.07,231.06,0.1]
["bitfinex","SOLUSD",1731851792407,24.027864,231.07,231.0,12.8852]
["bitfinex","SOLUSD",1731851792408,0.34465462,231.06,231.0,12.9852]
["bitfinex","SOLUSD",1731851792609,28.104584,231.07,231.0,12.8852]
["bitfinex","SOLUSD",1731851792610,0.34465462,231.02,231.0,12.8852]
["bitfinex","SOLUSD",1731851792821,23.776884,231.03,231.01,0.1]
["bitfinex","SOLUSD",1731851793537,4.3252,231.2,231.16,0.1]
["bitfinex","SOLUSD",1731851793711,12.8852,231.24,231.16,0.1]
["bitfinex","SOLUSD",1731851793924,4.323,231.32,231.18,0.1]
["bitfinex","SOLUSD",1731851794121,4.323,231.32,231.22,0.1]
["bitfinex","SOLUSD",1731851794316,10.8081,231.31,231.22,0.1]
["bitfinex","SOLUSD",1731851794513,0.09367462,231.3,231.18,0.1]
["bitfinex","SOLUSD",1731851795018,10.8081,231.31,231.18,0.1]
["bitfinex","SOLUSD",1731851795940,20.09367462,231.3,231.18,0.1]
["bitfinex","SOLUSD",1731851796329,0.09367462,231.28,231.18,0.1]
["bitfinex","SOLUSD",1731851796725,24.027864,231.29,231.14,0.1]
["bitfinex","SOLUSD",1731851796726,20.09367462,231.26,231.14,0.1]
["bitfinex","SOLUSD",1731851797037,20.09367462,231.22,231.13,12.7942]
["bitfinex","SOLUSD",1731851797243,0.1,231.29,231.15,0.1]
["bitfinex","SOLUSD",1731851797244,20.09367462,231.18,231.15,0.1]
["bitfinex","SOLUSD",1731851797425,0.09367462,231.16,231.13,12.7942]
["bitfinex","SOLUSD",1731851797938,24.027864,231.14,231.13,12.7942]
["bitfinex","SOLUSD",1731851798137,24.027864,231.14,231.12,0.1]
["bitfinex","SOLUSD",1731851799224,0.09367462,231.13,231.12,0.1]
["bitfinex","SOLUSD",1731851799930,4.54566462,231.13,231.12,0.1]
["bitfinex","SOLUSD",1731851800128,28.44803862,231.13,231.12,0.1]
["bitfinex","SOLUSD",1731851800645,24.027864,231.13,231.12,0.1]
["bitfinex","SOLUSD",1731851801539,23.776884,231.13,231.12,0.1]
["bitfinex","SOLUSD",1731851801742,24.027864,231.13,231.12,0.1]
["bitfinex","SOLUSD",1731851802737,24.12153862,231.13,231.12,0.1]
["bitfinex","SOLUSD",1731851802951,24.12153862,231.13,231.11,32.7261]
["bitfinex","SOLUSD",1731851802952,24.12153862,231.12,231.11,0.1]
["bitfinex","SOLUSD",1731851803243,23.902374,231.12,231.11,0.1]
["bitfinex","SOLUSD",1731851803570,24.027864,231.12,231.11,0.1]
["bitfinex","SOLUSD",1731851807751,24.12153862,231.12,231.11,0.1]
["bitfinex","SOLUSD",1731851808050,28.44823862,231.12,231.11,0.1]
["bitfinex","SOLUSD",1731851810028,0.12549,231.1,231.08,12.7942]
["bitfinex","SOLUSD",1731851811227,20.0,231.18,231.05,33.308]
["bitfinex","SOLUSD",1731851811228,0.09367462,231.07,231.05,33.308]
["bitfinex","SOLUSD",1731851811446,0.34465462,231.06,231.05,33.308]
["bitfinex","SOLUSD",1731851811749,0.34465462,231.06,231.02,12.0912]
["bitfinex","SOLUSD",1731851811750,0.12549,231.05,231.02,12.0912]
["bitfinex","SOLUSD",1731851812335,0.12549,231.05,231.03,0.1]
["bitfinex","SOLUSD",1731851814058,0.12549,231.13,231.09,0.1]
["bitfinex","SOLUSD",1731851814948,4.3233,231.3,231.22,0.1]
["bitfinex","SOLUSD",1731851815257,21.6107,231.37,231.17,31.6748]
["bitfinex","SOLUSD",1731851815258,15.1278,231.36,231.24,0.1]
["bitfinex","SOLUSD",1731851815452,20.7775665,231.36,231.24,0.1]
["bitfinex","SOLUSD",1731851816351,20.6775665,231.36,231.24,0.1]
["bitfinex","SOLUSD",1731851816761,0.09367462,231.34,231.24,0.1]
["bitfinex","SOLUSD",1731851816936,0.09367462,231.32,231.24,0.1]
["bitfinex","SOLUSD",1731851817141,0.21916462,231.32,231.24,0.1]
["bitfinex","SOLUSD",1731851817331,0.09367462,231.28,231.24,0.1]
["bitfinex","SOLUSD",1731851817661,0.09367462,231.26,231.24,0.1]
["bitfinex","SOLUSD",1731851818354,28.44583862,231.25,231.24,0.1]
["bitfinex","SOLUSD",1731851819443,24.12153862,231.24,231.23,0.1]
["bitfinex","SOLUSD",1731851821261,24.12153862,231.22,231.2,0.1]
["bitfinex","SOLUSD",1731851821438,24.027864,231.22,231.2,0.1]
["bitfinex","SOLUSD",1731851825261,0.34465462,231.21,231.18,13.0135]
["bitfinex","SOLUSD",1731851825474,0.34465462,231.21,231.2,0.1]
["bitfinex","SOLUSD",1731851825756,0.25098,231.22,231.2,0.1]
["bitfinex","SOLUSD",1731851826850,0.12549,231.22,231.2,0.1]
["bitfinex","SOLUSD",1731851827051,4.3218,231.38,231.31,0.1]
["bitfinex","SOLUSD",1731851827477,15.1265,231.38,231.31,0.1]
["bitfinex","SOLUSD",1731851827661,0.09367462,231.37,231.31,0.1]
["bitfinex","SOLUSD",1731851827958,0.09367462,231.37,231.27,0.1]
["bitfinex","SOLUSD",1731851828164,20.70949771,231.38,231.27,0.1]
["bitfinex","SOLUSD",1731851828463,0.09367462,231.36,231.25,0.1]
["bitfinex","SOLUSD",1731851828837,0.09367462,231.36,231.27,0.1]
["bitfinex","SOLUSD",1731851829143,20.21916462,231.34,231.25,0.1]
["bitfinex","SOLUSD",1731851829348,0.09367462,231.28,231.27,0.1]
["bitfinex","SOLUSD",1731851829546,0.34465462,231.28,231.25,0.1]
["bitfinex","SOLUSD",1731851829860,24.027864,231.27,231.25,0.1]
["bitfinex","SOLUSD",1731851830565,28.351964,231.26,231.25,0.1]
["bitfinex","SOLUSD",1731851833345,28.44563862,231.26,231.25,0.1]
["bitfinex","SOLUSD",1731851833549,0.09367462,231.25,231.23,0.1]
["bitfinex","SOLUSD",1731851833847,24.12153862,231.25,231.23,0.1]
["bitfinex","SOLUSD",1731851834861,28.44593862,231.25,231.23,0.1]
["bitfinex","SOLUSD",1731851838755,28.44593862,231.25,231.18,17.239]
["bitfinex","SOLUSD",1731851838756,24.12153862,231.23,231.19,0.1]
["bitfinex","SOLUSD",1731851838958,24.12153862,231.23,231.21,0.1]
["bitfinex","SOLUSD",1731851839152,23.776884,231.24,231.21,0.1]
["bitfinex","SOLUSD",1731851840441,0.34465462,231.23,231.21,0.1]
["bitfinex","SOLUSD",1731851840856,28.44633862,231.22,231.21,0.1]
["bitfinex","SOLUSD",1731851841064,24.12153862,231.22,231.21,0.1]
["bitfinex","SOLUSD",1731851849365,28.44653862,231.21,231.19,0.1]
["bitfinex","SOLUSD",1731851849954,44.12153862,231.2,231.19,0.1]
["bitfinex","SOLUSD",1731851863460,44.12153862,231.2,231.17,31.6748]
["bitfinex","SOLUSD",1731851863461,0.09367462,231.19,231.17,31.7748]
["bitfinex","SOLUSD",1731851863776,28.44693862,231.19,231.17,0.1]
["bitfinex","SOLUSD",1731851864682,15.1312,231.31,231.22,0.1]
["bitfinex","SOLUSD",1731851864878,20.7625497,231.31,231.22,0.1]
["bitfinex","SOLUSD",1731851865776,0.09367462,231.28,231.22,0.1]
["bitfinex","SOLUSD",1731851865982,0.09367462,231.28,231.15,4.3261]
["bitfinex","SOLUSD",1731851865983,23.776884,231.28,231.27,0.1]
["bitfinex","SOLUSD",1731851866172,4.3235,231.29,231.27,0.1]
["bitfinex","SOLUSD",1731851867189,10.8071,231.33,231.27,0.1]
["bitfinex","SOLUSD",1731851867362,24.027864,231.32,231.27,0.1]
["bitfinex","SOLUSD",1731851868186,28.44483862,231.3,231.27,0.1]
["bitfinex","SOLUSD",1731851869288,0.21916462,231.28,231.26,12.0255]
["bitfinex","SOLUSD",1731851869467,20.0,231.29,231.24,30.7467]
["bitfinex","SOLUSD",1731851869468,24.12153862,231.26,231.24,30.7467]
["bitfinex","SOLUSD",1731851870377,48.44583862,231.25,231.24,30.7467]
["bitfinex","SOLUSD",1731851870587,48.44583862,231.25,231.24,0.1]
["bitfinex","SOLUSD",1731851870994,0.21916462,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851871287,0.34465462,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851871889,48.44613862,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851873573,28.44613862,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851875882,23.99604862,231.22,231.2,0.1]
["bitfinex","SOLUSD",1731851876078,44.12153862,231.21,231.2,0.1]
["bitfinex","SOLUSD",1731851877893,48.44653862,231.21,231.2,0.1]
["bitfinex","SOLUSD",1731851878395,0.09367462,231.2,231.19,30.6467]
["bitfinex","SOLUSD",1731851878696,0.34465462,231.17,231.16,0.1]
["bitfinex","SOLUSD",1731851879698,23.776884,231.2,231.16,0.1]
["bitfinex","SOLUSD",1731851879872,4.3237,231.28,231.24,0.1]
["bitfinex","SOLUSD",1731851880977,0.09367462,231.27,231.24,0.1]
["bitfinex","SOLUSD",1731851881177,24.12153862,231.25,231.24,0.1]
["bitfinex","SOLUSD",1731851881380,24.12153862,231.21,231.2,0.1]
["bitfinex","SOLUSD",1731851881582,44.12153862,231.21,231.2,0.1]
["bitfinex","SOLUSD",1731851881782,23.776884,231.21,231.2,0.1]
["bitfinex","SOLUSD",1731851882095,4.3241,231.26,231.24,0.1]
["bitfinex","SOLUSD",1731851882894,0.09367462,231.25,231.24,0.1]
["bitfinex","SOLUSD",1731851883289,24.12153862,231.25,231.24,0.1]
["bitfinex","SOLUSD",1731851884199,44.12153862,231.25,231.24,0.1]
["bitfinex","SOLUSD",1731851884898,20.0,231.25,231.24,0.1]
["bitfinex","SOLUSD",1731851885704,4.3241,231.26,231.24,0.1]
["bitfinex","SOLUSD",1731851886378,24.027864,231.25,231.24,0.1]
["bitfinex","SOLUSD",1731851888375,0.21916462,231.24,231.19,0.1]
["bitfinex","SOLUSD",1731851888576,0.12549,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851890491,28.44613862,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851893084,16.38785523,231.28,231.14,17.1871]
["bitfinex","SOLUSD",1731851893085,24.12153862,231.2,231.17,0.1]
["bitfinex","SOLUSD",1731851893295,24.12153862,231.2,231.15,0.1]
["bitfinex","SOLUSD",1731851893497,24.12153862,231.2,231.18,0.1]
["bitfinex","SOLUSD",1731851894084,23.902374,231.2,231.18,0.1]
["bitfinex","SOLUSD",1731851894287,4.325,231.21,231.2,0.1]
["bitfinex","SOLUSD",1731851895003,4.41777462,231.26,231.2,0.1]
["bitfinex","SOLUSD",1731851895383,4.41777462,231.26,231.22,0.1]
["bitfinex","SOLUSD",1731851895587,24.12153862,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851895890,44.12153862,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851896088,48.44613862,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851897682,23.902374,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851897883,4.3244,231.25,231.24,0.1]
["bitfinex","SOLUSD",1731851898578,4.41687462,231.31,231.26,0.1]
["bitfinex","SOLUSD",1731851899079,0.09367462,231.29,231.26,0.1]
["bitfinex","SOLUSD",1731851899285,0.21916462,231.27,231.26,0.1]
["bitfinex","SOLUSD",1731851899498,0.34465462,231.27,231.26,0.1]
["bitfinex","SOLUSD",1731851899904,28.44543862,231.27,231.26,0.1]
["bitfinex","SOLUSD",1731851901983,0.21916462,231.24,231.23,0.1]
["bitfinex","SOLUSD",1731851902179,0.34465462,231.24,231.23,0.1]
["bitfinex","SOLUSD",1731851902785,0.34465462,231.24,231.17,0.1]
["bitfinex","SOLUSD",1731851902786,0.09367462,231.21,231.17,0.1]
["bitfinex","SOLUSD",1731851902990,0.21916462,231.21,231.17,0.1]
["bitfinex","SOLUSD",1731851903197,20.12549,231.22,231.17,0.1]
["bitfinex","SOLUSD",1731851903198,0.21916462,231.19,231.17,0.1]
["bitfinex","SOLUSD",1731851903499,0.34465462,231.18,231.17,0.1]
["bitfinex","SOLUSD",1731851904206,0.25098,231.18,231.17,0.1]
["bitfinex","SOLUSD",1731851905812,0.09367462,231.15,231.13,30.8058]
["bitfinex","SOLUSD",1731851906803,24.027864,231.16,231.15,0.1]
["bitfinex","SOLUSD",1731851908112,30.8107,231.26,231.15,0.1]
["bitfinex","SOLUSD",1731851908403,10.8107,231.26,231.22,0.1]
["bitfinex","SOLUSD",1731851908787,0.09367462,231.25,231.22,0.1]
["bitfinex","SOLUSD",1731851909290,0.12549,231.3,231.22,0.1]
["bitfinex","SOLUSD",1731851909610,0.09367462,231.27,231.22,0.1]
["bitfinex","SOLUSD",1731851909804,0.09367462,231.25,231.22,0.1]
["bitfinex","SOLUSD",1731851910104,0.09367462,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851910301,28.44613862,231.23,231.22,0.1]
["bitfinex","SOLUSD",1731851910713,4.3233,231.3,231.24,0.1]
["bitfinex","SOLUSD",1731851911691,0.09367462,231.29,231.24,0.1]
["bitfinex","SOLUSD",1731851911893,23.776884,231.27,231.26,0.1]
["bitfinex","SOLUSD",1731851912098,43.776884,231.27,231.26,0.1]
["bitfinex","SOLUSD",1731851912586,43.87055862,231.27,231.26,0.1]
["bitfinex","SOLUSD",1731851913007,23.87055862,231.27,231.26,0.1]
["bitfinex","SOLUSD",1731851913311,24.12153862,231.27,231.26,0.1]
["bitfinex","SOLUSD",1731851918798,0.34465462,231.24,231.21,0.1]
["bitfinex","SOLUSD",1731851919694,0.25098,231.24,231.23,0.1]
["bitfinex","SOLUSD",1731851921914,23.776884,231.25,231.23,0.1]
["bitfinex","SOLUSD",1731851922902,0.25098,231.24,231.23,0.1]
["bitfinex","SOLUSD",1731851923918,0.34465462,231.24,231.23,0.1]
["bitfinex","SOLUSD",1731851924516,0.25098,231.24,231.23,0.1]
["bitfinex","SOLUSD",1731851924695,24.027864,231.22,231.19,0.1]
["bitfinex","SOLUSD",1731851924892,20.09367462,231.21,231.19,0.1]
["bitfinex","SOLUSD",1731851925108,24.12153862,231.2,231.19,0.1]
["bitfinex","SOLUSD",1731851926023,28.44673862,231.2,231.19,0.1]
["bitfinex","SOLUSD",1731851928601,6.64930929,231.53,231.43,0.1]
["bitfinex","SOLUSD",1731851928820,0.581584,231.61,231.47,0.1]
["bitfinex","SOLUSD",1731851929116,0.581584,231.61,231.49,0.1]
["bitfinex","SOLUSD",1731851929615,0.581584,231.61,231.39,45.4112]
["bitfinex","SOLUSD",1731851929616,0.1,231.57,231.45,0.1]
["bitfinex","SOLUSD",1731851929822,0.1,231.57,231.44,0.1]
["bitfinex","SOLUSD",1731851930027,0.1,231.57,231.46,0.1]
["bitfinex","SOLUSD",1731851930200,12.26763,231.56,231.46,0.1]
["bitfinex","SOLUSD",1731851931911,12.26763,231.56,231.48,0.1]
["bitfinex","SOLUSD",1731851932223,0.09367462,231.55,231.48,0.1]
["bitfinex","SOLUSD",1731851932399,7.94913,231.56,231.48,0.1]
["bitfinex","SOLUSD",1731851932601,24.027864,231.51,231.48,0.1]
["bitfinex","SOLUSD",1731851932913,0.21916462,231.48,231.46,0.1]
["bitfinex","SOLUSD",1731851933111,0.12549,231.47,231.46,0.1]
["bitfinex","SOLUSD",1731851933314,0.25098,231.47,231.46,0.1]
["bitfinex","SOLUSD",1731851935108,24.027864,231.47,231.46,0.1]
["bitfinex","SOLUSD",1731851940402,0.21916462,231.46,231.43,0.1]
["bitfinex","SOLUSD",1731851940602,0.21916462,231.44,231.41,0.1]
["bitfinex","SOLUSD",1731851940823,0.12549,231.41,231.39,12.6946]
["bitfinex","SOLUSD",1731851941011,0.25098,231.41,231.39,0.1]
["bitfinex","SOLUSD",1731851942015,0.12549,231.41,231.39,0.1]
["bitfinex","SOLUSD",1731851942216,0.12549,231.46,231.45,0.1]
["bitfinex","SOLUSD",1731851942424,28.097184,231.47,231.45,0.1]
["bitfinex","SOLUSD",1731851942923,28.097184,231.47,231.43,0.1]
["bitfinex","SOLUSD",1731851943134,28.097184,231.47,231.39,0.1]
["bitfinex","SOLUSD",1731851943135,20.09367462,231.46,231.39,0.1]
["bitfinex","SOLUSD",1731851943307,20.09367462,231.46,231.41,0.1]
["bitfinex","SOLUSD",1731851943628,0.09367462,231.44,231.41,0.1]
["bitfinex","SOLUSD",1731851944421,0.34465462,231.42,231.41,0.1]
["bitfinex","SOLUSD",1731851946913,4.66585462,231.42,231.39,0.1]
["bitfinex","SOLUSD",1731851947209,4.66585462,231.42,231.37,0.1]
["bitfinex","SOLUSD",1731851947411,4.66585462,231.42,231.35,0.1]
["bitfinex","SOLUSD",1731851948430,4.66585462,231.42,231.37,0.1]
["bitfinex","SOLUSD",1731851951130,4.3212,231.42,231.41,0.1]
["bitfinex","SOLUSD",1731851951336,4.32,231.48,231.41,0.1]
["bitfinex","SOLUSD",1731851952335,0.09367462,231.47,231.41,0.1]
["bitfinex","SOLUSD",1731851952518,0.34465462,231.45,231.42,0.1]
["bitfinex","SOLUSD",1731851953431,0.34465462,231.45,231.4,0.1]
["bitfinex","SOLUSD",1731851953608,0.34465462,231.43,231.42,0.1]
["bitfinex","SOLUSD",1731851970939,16.42416779,231.49,231.42,0.1]
["bitfinex","SOLUSD",1731851970940,4.3199,231.49,231.46,0.1]
["bitfinex","SOLUSD",1731851972345,0.34465462,231.48,231.46,0.1]
["bitfinex","SOLUSD",1731851972734,4.66465462,231.48,231.46,0.1]
["bitfinex","SOLUSD",1731851976851,0.34465462,231.48,231.47,12.7774]
["bitfinex","SOLUSD",1731851978244,4.66475462,231.48,231.44,0.1]
["bitfinex","SOLUSD",1731851978821,4.66475462,231.48,231.46,0.1]
["bitfinex","SOLUSD",1731851988035,21.5924,231.57,231.46,0.1]
["bitfinex","SOLUSD",1731851988036,5.49666361,231.62,231.54,0.1]
["bitfinex","SOLUSD",1731851988233,30.9402,231.64,231.5,31.0612]
["bitfinex","SOLUSD",1731851988234,30.9402,231.64,231.57,0.1]
["bitfinex","SOLUSD",1731851988542,17.749887,231.61,231.57,0.1]
["bitfinex","SOLUSD",1731851989258,0.34465462,231.58,231.57,0.1]
["bitfinex","SOLUSD",1731851989848,0.25098,231.58,231.57,0.1]
["bitfinex","SOLUSD",1731851990350,0.25098,231.58,231.51,17.0967]
["bitfinex","SOLUSD",1731851990351,0.21916462,231.56,231.55,0.1]
["bitfinex","SOLUSD",1731851990536,0.34465462,231.56,231.55,0.1]
["bitfinex","SOLUSD",1731851991055,0.25098,231.56,231.53,0.1]
["bitfinex","SOLUSD",1731851991260,0.25098,231.57,231.49,0.1]
["bitfinex","SOLUSD",1731851991437,20.34465462,231.52,231.41,0.1]
["bitfinex","SOLUSD",1731851991955,20.34465462,231.52,231.33,41.45192718]
["bitfinex","SOLUSD",1731851991956,0.34465462,231.52,231.46,0.1]
["bitfinex","SOLUSD",1731851992356,0.34465462,231.5,231.42,0.1]
["bitfinex","SOLUSD",1731851992554,20.34465462,231.5,231.42,0.1]
["bitfinex","SOLUSD",1731851993953,0.34465462,231.5,231.45,0.1]
["bitfinex","SOLUSD",1731851994160,0.34465462,231.5,231.47,0.1]
["bitfinex","SOLUSD",1731851994357,0.21916462,231.5,231.47,0.1]
["bitfinex","SOLUSD",1731851994846,4.3187,231.55,231.51,0.1]
["bitfinex","SOLUSD",1731851996367,20.0,231.56,231.41,10.8031]
["bitfinex","SOLUSD",1731851996368,4.66365462,231.54,231.47,0.1]
["bitfinex","SOLUSD",1731851996673,4.66365462,231.54,231.45,0.1]
["bitfinex","SOLUSD",1731851997341,4.66365462,231.54,231.47,0.1]
["bitfinex","SOLUSD",1731851999954,4.66365462,231.54,231.45,0.1]
["bitfinex","SOLUSD",1731852000357,4.66365462,231.54,231.39,13.0351]
["bitfinex","SOLUSD",1731852000358,0.34465462,231.52,231.43,0.1]
["bitfinex","SOLUSD",1731852000554,0.34465462,231.52,231.41,0.1]
["bitfinex","SOLUSD",1731852000949,20.34465462,231.5,231.41,0.1]
["bitfinex","SOLUSD",1731852001351,20.34465462,231.5,231.36,0.1]
["bitfinex","SOLUSD",1731852001652,0.34465462,231.5,231.41,0.1]
["bitfinex","SOLUSD",1731852001853,0.34465462,231.5,231.39,0.1]
["bitfinex","SOLUSD",1731852002055,0.25098,231.46,231.37,0.1]
["bitfinex","SOLUSD",1731852002869,20.25098,231.46,231.41,0.1]
["bitfinex","SOLUSD",1731852003062,20.25098,231.46,231.43,0.1]
["bitfinex","SOLUSD",1731852003265,20.25098,231.46,231.41,0.1]
["bitfinex","SOLUSD",1731852003469,0.25098,231.46,231.41,0.1]
["bitfinex","SOLUSD",1731852003661,0.25098,231.46,231.39,0.1]
["bitfinex","SOLUSD",1731852004061,0.25098,231.44,231.39,0.1]
["bitfinex","SOLUSD",1731852005246,0.25098,231.42,231.39,0.1]
["bitfinex","SOLUSD",1731852005876,0.25098,231.42,231.37,0.1]
["bitfinex","SOLUSD",1731852006249,0.25098,231.4,231.37,0.1]
["bitfinex","SOLUSD",1731852006568,0.25098,231.4,231.34,0.1]
["bitfinex","SOLUSD",1731852008168,4.3213,231.41,231.34,0.1]
["bitfinex","SOLUSD",1731852008169,0.25098,231.41,231.34,0.1]
["bitfinex","SOLUSD",1731852008371,0.25098,231.38,231.34,0.1]
["bitfinex","SOLUSD",1731852009453,4.322,231.37,231.34,0.1]
["bitfinex","SOLUSD",1731852009649,0.25098,231.36,231.34,0.1]
["bitfinex","SOLUSD",1731852011456,4.3224,231.35,231.34,0.1]
["bitfinex","SOLUSD",1731852011652,4.3215,231.4,231.37,0.1]
["bitfinex","SOLUSD",1731852011987,4.3202,231.47,231.45,0.1]
["bitfinex","SOLUSD",1731852012286,4.3209,231.48,231.45,0.1]
["bitfinex","SOLUSD",1731852012467,0.1,231.63,231.5,0.1]
["bitfinex","SOLUSD",1731852012652,4.3183,231.57,231.5,0.1]
["bitfinex","SOLUSD",1731852013066,0.09367462,231.56,231.5,0.1]
["bitfinex","SOLUSD",1731852013461,0.09367462,231.54,231.48,0.1]
["bitfinex","SOLUSD",1731852013666,0.09367462,231.54,231.49,0.1]
["bitfinex","SOLUSD",1731852013874,4.3187,231.55,231.49,0.1]
["bitfinex","SOLUSD",1731852014254,0.09367462,231.54,231.49,0.1]
["bitfinex","SOLUSD",1731852014575,4.3187,231.55,231.52,0.1]
["bitfinex","SOLUSD",1731852015556,10.7953,231.59,231.52,0.1]
["bitfinex","SOLUSD",1731852015777,20.25098,231.58,231.52,0.1]
["bitfinex","SOLUSD",1731852016358,4.3177,231.6,231.56,0.1]
["bitfinex","SOLUSD",1731852016359,24.3177,231.6,231.56,0.1]
["bitfinex","SOLUSD",1731852016557,4.3177,231.6,231.56,0.1]
["bitfinex","SOLUSD",1731852017262,6.64930929,231.81,231.73,0.1]
["bitfinex","SOLUSD",1731852017570,4.3148,231.76,231.69,0.1]
["bitfinex","SOLUSD",1731852018073,4.3148,231.76,231.67,0.1]
["bitfinex","SOLUSD",1731852018272,4.3148,231.76,231.65,0.1]
["bitfinex","SOLUSD",1731852018688,20.0,231.75,231.63,12.6845]
["bitfinex","SOLUSD",1731852018971,0.09367462,231.72,231.63,12.6845]
["bitfinex","SOLUSD",1731852019184,0.09367462,231.7,231.57,12.5845]
["bitfinex","SOLUSD",1731852019481,0.09367462,231.68,231.57,12.5845]
["bitfinex","SOLUSD",1731852019664,0.25098,231.67,231.57,12.5845]
["bitfinex","SOLUSD",1731852019861,20.25098,231.68,231.57,12.5845]
["bitfinex","SOLUSD",1731852020171,0.09367462,231.67,231.57,12.5845]
["bitfinex","SOLUSD",1731852020477,0.12549,231.68,231.57,12.5845]
["bitfinex","SOLUSD",1731852020863,5.55966846,231.72,231.57,12.5845]
["bitfinex","SOLUSD",1731852021077,4.3146,231.77,231.57,27.7985]
["bitfinex","SOLUSD",1731852021375,0.2,231.76,231.57,27.6985]
["bitfinex","SOLUSD",1731852021585,4.3153,231.73,231.58,0.1]
["bitfinex","SOLUSD",1731852022380,5.5797608,231.77,231.61,0.1]
["bitfinex","SOLUSD",1731852022570,10.7841,231.83,231.61,0.2]
["bitfinex","SOLUSD",1731852022775,4.3136,231.82,231.64,0.1]
["bitfinex","SOLUSD",1731852022979,4.3136,231.82,231.66,32.5129]
["bitfinex","SOLUSD",1731852023179,4.3136,231.82,231.67,12.5845]
["bitfinex","SOLUSD",1731852023870,4.3136,231.82,231.68,15.1069]
["bitfinex","SOLUSD",1731852024076,4.3136,231.82,231.68,15.2069]
["bitfinex","SOLUSD",1731852024960,6.11281963,231.85,231.68,15.2069]
["bitfinex","SOLUSD",1731852025284,4.3133,231.84,231.68,15.2069]
["bitfinex","SOLUSD",1731852025581,0.25098,231.83,231.68,15.2069]
["bitfinex","SOLUSD",1731852025788,4.3133,231.84,231.7,0.1]
["bitfinex","SOLUSD",1731852025994,4.3133,231.84,231.71,0.1]
["bitfinex","SOLUSD",1731852026360,4.3133,231.84,231.71,0.2]
["bitfinex","SOLUSD",1731852026581,4.3133,231.84,231.71,0.1]
["bitfinex","SOLUSD",1731852026786,4.3133,231.84,231.73,4.3153]
["bitfinex","SOLUSD",1731852027661,0.25098,231.83,231.73,4.3153]
["bitfinex","SOLUSD",1731852027880,0.09367462,231.82,231.67,12.5845]
["bitfinex","SOLUSD",1731852028069,20.25098,231.81,231.67,16.9008]
["bitfinex","SOLUSD",1731852028373,0.09367462,231.8,231.67,16.9008]
["bitfinex","SOLUSD",1731852028884,0.481584,231.85,231.8,0.1]
["bitfinex","SOLUSD",1731852029085,0.481584,231.85,231.81,0.1]
["bitfinex","SOLUSD",1731852030058,0.481584,231.85,231.82,4.3136]
["bitfinex","SOLUSD",1731852030259,19.3117,231.93,231.82,4.4136]
["bitfinex","SOLUSD",1731852030486,19.3117,231.93,231.82,15.1978]
["bitfinex","SOLUSD",1731852032291,4.65655462,231.92,231.82,15.0978]
["bitfinex","SOLUSD",1731852032873,4.65655462,231.92,231.82,15.1978]
["bitfinex","SOLUSD",1731852032874,0.25098,231.92,231.82,15.1978]
["bitfinex","SOLUSD",1731852033185,15.0,231.93,231.85,0.1]
["bitfinex","SOLUSD",1731852033488,15.0,231.93,231.85,0.2]
["bitfinex","SOLUSD",1731852034370,15.0,231.93,231.86,15.0952]
["bitfinex","SOLUSD",1731852034967,22.12589076,232.31,231.88,0.1]
["bitfinex","SOLUSD",1731852034968,0.481584,232.08,231.88,0.1]
["bitfinex","SOLUSD",1731852035174,4.309,232.07,231.91,0.1]
["bitfinex","SOLUSD",1731852036288,4.309,232.07,231.92,15.0913]
["bitfinex","SOLUSD",1731852036472,0.25098,232.06,231.92,15.0913]
["bitfinex","SOLUSD",1731852036671,0.09367462,232.05,231.92,15.0913]
["bitfinex","SOLUSD",1731852037384,0.21916462,232.03,231.92,15.0913]
["bitfinex","SOLUSD",1731852037973,0.12549,232.02,231.92,15.0913]
["bitfinex","SOLUSD",1731852038369,0.12549,231.99,231.88,15.2939]
["bitfinex","SOLUSD",1731852038974,0.25098,232.0,231.88,15.2939]
["bitfinex","SOLUSD",1731852039485,4.65455462,232.02,231.9,4.412]
["bitfinex","SOLUSD",1731852040272,4.65455462,232.02,231.9,4.312]
["bitfinex","SOLUSD",1731852043877,4.65455462,232.02,231.9,15.0925]
["bitfinex","SOLUSD",1731852044486,4.65455462,232.02,231.9,15.1925]
["bitfinex","SOLUSD",1731852044685,4.65455462,232.02,231.92,12.923]
["bitfinex","SOLUSD",1731852045989,4.65455462,232.02,231.92,17.2347]
["bitfinex","SOLUSD",1731852048392,4.65455462,232.02,231.92,12.923]
["bitfinex","SOLUSD",1731852049904,4.65455462,232.02,231.92,17.2347]
["bitfinex","SOLUSD",1731852051885,4.65455462,232.02,231.92,28.0142]
["bitfinex","SOLUSD",1731852053705,4.65455462,232.02,231.93,32.565]
["bitfinex","SOLUSD",1731852055386,4.65455462,232.02,231.93,36.8765]
["bitfinex","SOLUSD",1731852056882,4.3092,232.06,231.93,47.7556]
["bitfinex","SOLUSD",1731852057297,3.8092,232.06,231.93,47.7556]
["bitfinex","SOLUSD",1731852058211,0.25098,232.03,231.93,47.7556]
["bitfinex","SOLUSD",1731852058913,0.25098,232.03,231.93,47.6556]
["bitfinex","SOLUSD",1731852059209,0.25098,232.03,231.93,47.7556]
["bitfinex","SOLUSD",1731852059598,0.12549,232.02,231.93,47.7556]
["bitfinex","SOLUSD",1731852059988,0.25098,232.02,231.93,47.6556]
["bitfinex","SOLUSD",1731852060614,4.56098,232.02,231.93,47.6556]
["bitfinex","SOLUSD",1731852062702,0.09367462,232.06,231.93,47.6556]
["bitfinex","SOLUSD",1731852062914,0.09367462,232.04,231.93,47.6556]
["bitfinex","SOLUSD",1731852063593,0.09367462,232.04,231.93,43.3441]
["bitfinex","SOLUSD",1731852063916,0.09367462,232.04,231.93,47.6557]
["bitfinex","SOLUSD",1731852064093,20.09367462,232.04,231.93,47.6557]
["bitfinex","SOLUSD",1731852064295,4.3094,232.05,231.94,0.1]
["bitfinex","SOLUSD",1731852064511,4.3094,232.05,231.95,0.1]
["bitfinex","SOLUSD",1731852064811,0.481584,232.08,231.93,47.6557]
["bitfinex","SOLUSD",1731852064812,4.309,232.07,231.93,47.6557]
["bitfinex","SOLUSD",1731852065010,4.309,232.07,231.93,47.7557]
["bitfinex","SOLUSD",1731852065210,0.09367462,232.06,231.93,47.6557]
["bitfinex","SOLUSD",1731852065708,0.09367462,232.07,231.93,47.6557]
["bitfinex","SOLUSD",1731852065885,4.40267462,232.07,231.93,47.6557]
["bitfinex","SOLUSD",1731852066231,0.12549,232.04,231.93,43.3441]
["bitfinex","SOLUSD",1731852066711,0.12549,232.04,231.92,17.2347]
["bitfinex","SOLUSD",1731852066712,0.34465462,231.97,231.86,12.1705]
["bitfinex","SOLUSD",1731852066911,20.0,232.02,231.76,0.1]
["bitfinex","SOLUSD",1731852066912,0.09367462,231.91,231.8,12.1705]
["bitfinex","SOLUSD",1731852067112,20.0,232.0,231.7,13.34134288]
["bitfinex","SOLUSD",1731852067113,6.73783769,232.04,232.03,33.2025]
["bitfinex","SOLUSD",1731852067302,4.886284,232.31,232.11,0.1]
["bitfinex","SOLUSD",1731852067502,0.481584,232.31,232.18,0.1]
["bitfinex","SOLUSD",1731852067702,0.1,232.27,232.17,33.2025]
["bitfinex","SOLUSD",1731852068111,0.481584,232.31,232.17,33.2025]
["bitfinex","SOLUSD",1731852068112,0.1,232.24,232.17,33.2025]
["bitfinex","SOLUSD",1731852068300,0.581584,232.31,232.17,33.2025]
["bitfinex","SOLUSD",1731852068506,0.1,232.29,232.17,48.2775]
["bitfinex","SOLUSD",1731852068705,0.1,232.26,232.17,48.2775]
["bitfinex","SOLUSD",1731852070223,0.1,232.26,232.18,12.1705]
["bitfinex","SOLUSD",1731852071094,0.481584,232.31,232.19,15.1738]
["bitfinex","SOLUSD",1731852071493,0.1,232.46,232.28,12.1705]
["bitfinex","SOLUSD",1731852071695,0.1,232.44,232.3,0.1]
["bitfinex","SOLUSD",1731852072118,4.4016,232.47,232.3,0.1]
["bitfinex","SOLUSD",1731852072342,0.1,232.43,232.28,19.57128793]
["bitfinex","SOLUSD",1731852072613,0.1,232.45,232.28,19.57128793]
["bitfinex","SOLUSD",1731852072816,0.1,232.42,232.31,0.1]
["bitfinex","SOLUSD",1731852073207,0.1,232.42,232.32,4.3044]
["bitfinex","SOLUSD",1731852073399,0.1,232.45,232.32,15.0654]
["bitfinex","SOLUSD",1731852073604,0.1,232.42,232.32,15.0654]
["bitfinex","SOLUSD",1731852075112,0.1,232.42,232.32,10.761]
["bitfinex","SOLUSD",1731852075707,0.1,232.38,232.28,12.1705]
["bitfinex","SOLUSD",1731852076014,0.1,232.48,232.28,12.1705]
["bitfinex","SOLUSD",1731852076015,0.1,232.36,232.28,12.1705]
["bitfinex","SOLUSD",1731852076322,0.09216402,232.29,232.28,12.1705]
["bitfinex","SOLUSD",1731852077406,0.09367462,232.36,232.28,12.1705]
["bitfinex","SOLUSD",1731852078109,0.00284705,232.37,232.28,16.4756]
["bitfinex","SOLUSD",1731852078829,0.25098,232.41,232.38,0.2]
["bitfinex","SOLUSD",1731852079207,0.25098,232.41,232.38,0.1]
["bitfinex","SOLUSD",1731852079402,0.25098,232.41,232.34,0.1]
["bitfinex","SOLUSD",1731852079605,0.25098,232.41,232.26,0.1]
["bitfinex","SOLUSD",1731852079814,0.25098,232.41,232.31,0.2]
["bitfinex","SOLUSD",1731852080230,0.25098,232.41,232.24,33.2025]
["bitfinex","SOLUSD",1731852080231,0.12549,232.39,232.29,0.2]
["bitfinex","SOLUSD",1731852080530,0.25098,232.39,232.27,0.1]
["bitfinex","SOLUSD",1731852080707,0.25098,232.39,232.25,0.1]
["bitfinex","SOLUSD",1731852080908,0.25098,232.39,232.28,0.2]
["bitfinex","SOLUSD",1731852081103,0.09367462,232.38,232.28,0.1]
["bitfinex","SOLUSD",1731852081433,0.21916462,232.36,232.28,0.1]
["bitfinex","SOLUSD",1731852081617,35.0602,232.4,232.21,12.7922]
["bitfinex","SOLUSD",1731852081618,0.09367462,232.28,232.25,0.1]
["bitfinex","SOLUSD",1731852082205,0.09367462,232.28,232.27,0.1]
["bitfinex","SOLUSD",1731852082507,0.09367462,232.28,232.25,0.1]
["bitfinex","SOLUSD",1731852083112,23.902374,232.26,232.23,0.2]
["bitfinex","SOLUSD",1731852083306,23.776884,232.26,232.25,0.2]
["bitfinex","SOLUSD",1731852084025,0.21916462,232.25,232.22,0.1]
["bitfinex","SOLUSD",1731852084230,0.21916462,232.25,232.24,0.1]
["bitfinex","SOLUSD",1731852084429,23.776884,232.28,232.25,0.1]
["bitfinex","SOLUSD",1731852084729,0.21916462,232.27,232.25,0.1]
["bitfinex","SOLUSD",1731852085442,0.21916462,232.27,232.26,0.1]
["bitfinex","SOLUSD",1731852085609,23.99604862,232.26,232.25,0.1]
["bitfinex","SOLUSD",1731852085934,55.3457,232.53,232.42,0.1]
["bitfinex","SOLUSD",1731852086105,4.3007,232.52,232.4,0.1]
["bitfinex","SOLUSD",1731852086310,4.3007,232.52,232.43,0.1]
["bitfinex","SOLUSD",1731852087208,4.3007,232.52,232.42,0.1]
["bitfinex","SOLUSD",1731852087906,24.3007,232.52,232.43,0.1]
["bitfinex","SOLUSD",1731852088227,24.3007,232.52,232.42,0.1]
["bitfinex","SOLUSD",1731852088228,0.09367462,232.51,232.42,0.1]
["bitfinex","SOLUSD",1731852088404,0.09367462,232.49,232.42,0.1]
["bitfinex","SOLUSD",1731852088609,24.12153862,232.49,232.42,0.1]
["bitfinex","SOLUSD",1731852089117,24.12153862,232.49,232.41,0.1]
["bitfinex","SOLUSD",1731852089306,24.12153862,232.47,232.4,0.1]
["bitfinex","SOLUSD",1731852090113,24.12153862,232.47,232.32,4.3043]
["bitfinex","SOLUSD",1731852090114,24.12153862,232.43,232.31,0.1]
["bitfinex","SOLUSD",1731852090311,0.09367462,232.39,232.31,0.1]
["bitfinex","SOLUSD",1731852090508,0.09367462,232.37,232.31,0.1]
["bitfinex","SOLUSD",1731852090722,0.09367462,232.35,232.3,0.1]
["bitfinex","SOLUSD",1731852090928,0.21916462,232.33,232.3,0.1]
["bitfinex","SOLUSD",1731852091111,0.09367462,232.31,232.3,0.1]
["bitfinex","SOLUSD",1731852091322,0.09367462,232.31,232.29,0.1]
["bitfinex","SOLUSD",1731852091323,0.12549,232.33,232.32,0.1]
["bitfinex","SOLUSD",1731852091518,23.902374,232.31,232.3,0.1]
["bitfinex","SOLUSD",1731852091835,23.776884,232.31,232.3,0.1]
["bitfinex","SOLUSD",1731852092333,23.776884,232.31,232.21,10.7657]
["bitfinex","SOLUSD",1731852092334,20.34465462,232.28,232.14,0.1]
["bitfinex","SOLUSD",1731852092524,0.25098,232.24,232.23,0.1]
["bitfinex","SOLUSD",1731852093121,23.776884,232.27,232.26,0.1]
["bitfinex","SOLUSD",1731852093122,24.027864,232.27,232.26,0.1]
["bitfinex","SOLUSD",1731852093317,24.12153862,232.27,232.26,0.1]
["bitfinex","SOLUSD",1731852094634,0.25098,232.3,232.29,0.1]
["bitfinex","SOLUSD",1731852094835,23.776884,232.36,232.29,0.1]
["bitfinex","SOLUSD",1731852095220,4.3034,232.37,232.29,0.1]
["bitfinex","SOLUSD",1731852095221,4.3034,232.37,232.29,0.2]
["bitfinex","SOLUSD",1731852095831,0.09367462,232.36,232.29,0.2]
["bitfinex","SOLUSD",1731852096337,0.0928251,232.3,232.29,0.2]
["bitfinex","SOLUSD",1731852097451,0.0928251,232.3,232.29,4.5049]
["bitfinex","SOLUSD",1731852097939,0.07966189,232.31,232.29,35.2673]
["bitfinex","SOLUSD",1731852098247,0.07966189,232.31,232.29,15.2673]
["bitfinex","SOLUSD",1731852100631,0.092355,232.33,232.3,20.0]
["bitfinex","SOLUSD",1731852100836,0.092355,232.33,232.32,0.2]
["bitfinex","SOLUSD",1731852101326,0.092355,232.33,232.32,4.5044]
["bitfinex","SOLUSD",1731852107832,0.03478469,232.34,232.32,4.5044]
["bitfinex","SOLUSD",1731852108132,0.03478469,232.34,232.32,15.2654]
["bitfinex","SOLUSD",1731852112348,0.03478469,232.34,232.32,10.961]
["bitfinex","SOLUSD",1731852112852,0.03478469,232.34,232.32,15.2654]
["bitfinex","SOLUSD",1731852113836,0.03478469,232.34,232.32,10.961]
["bitfinex","SOLUSD",1731852114032,0.03478469,232.34,232.3,13.0914]
["bitfinex","SOLUSD",1731852114033,0.28576469,232.34,232.3,0.1]
["bitfinex","SOLUSD",1731852114235,0.28576469,232.34,232.3,0.2]
["bitfinex","SOLUSD",1731852114437,0.03478469,232.34,232.33,0.1]
["bitfinex","SOLUSD",1731852116358,0.11498716,232.34,232.33,0.1]
["bitfinex","SOLUSD",1731852118650,0.08020247,232.34,232.33,0.1]
["bitfinex","SOLUSD",1731852119042,23.85708647,232.34,232.32,0.1]
["bitfinex","SOLUSD",1731852119243,0.08020247,232.34,232.33,0.1]
["bitfinex","SOLUSD",1731852119760,0.086509,232.35,232.34,2.91829753]
["bitfinex","SOLUSD",1731852122148,0.086509,232.35,232.34,22.91829753]
["bitfinex","SOLUSD",1731852122554,0.086509,232.35,232.34,2.91829753]
["bitfinex","SOLUSD",1731852124851,0.086509,232.35,232.34,22.91829753]
["bitfinex","SOLUSD",1731852125864,0.086509,232.35,232.34,2.91829753]
["bitfinex","SOLUSD",1731852127058,0.08026443,232.38,232.37,0.2]
["bitfinex","SOLUSD",1731852127245,0.0909214,232.39,232.38,20.2]
["bitfinex","SOLUSD",1731852127450,0.09178431,232.4,232.39,43.86635462]
["bitfinex","SOLUSD",1731852127760,0.09178431,232.4,232.39,77.82387277]
["bitfinex","SOLUSD",1731852128272,4.2993,232.6,232.4,26.99177654]
["bitfinex","SOLUSD",1731852128785,20.0,232.63,232.42,0.74465462]
["bitfinex","SOLUSD",1731852129073,4.2993,232.6,232.42,0.3]
["bitfinex","SOLUSD",1731852129374,4.3003,232.54,232.42,0.2]
["bitfinex","SOLUSD",1731852129544,20.0,232.63,232.42,0.2]
["bitfinex","SOLUSD",1731852129545,4.2997,232.58,232.42,0.2]
["bitfinex","SOLUSD",1731852129749,4.2993,232.6,232.42,0.2]
["bitfinex","SOLUSD",1731852129973,20.0,232.63,232.42,0.2]
["bitfinex","SOLUSD",1731852130168,47.15678822,232.64,232.42,0.2]
["bitfinex","SOLUSD",1731852130169,4.2992,232.6,232.42,0.2]
["bitfinex","SOLUSD",1731852130347,47.15678822,232.64,232.42,0.2]
["bitfinex","SOLUSD",1731852130549,4.2998,232.57,232.42,0.2]
["bitfinex","SOLUSD",1731852130770,4.2994,232.59,232.42,25.46254267]
["bitfinex","SOLUSD",1731852131150,4.2994,232.59,232.42,25.55621729]
["bitfinex","SOLUSD",1731852131352,4.299,232.61,232.42,25.55621729]
["bitfinex","SOLUSD",1731852131553,20.0,232.63,232.42,4.5025]
["bitfinex","SOLUSD",1731852131753,20.0,232.61,232.42,4.5025]
["bitfinex","SOLUSD",1731852132064,0.09367462,232.54,232.42,0.2]
["bitfinex","SOLUSD",1731852132374,4.3017,232.47,232.42,0.2]
["bitfinex","SOLUSD",1731852132574,4.3013,232.49,232.42,0.2]
["bitfinex","SOLUSD",1731852132873,4.3019,232.46,232.42,0.1]
["bitfinex","SOLUSD",1731852133075,23.776884,232.45,232.42,0.2]
["bitfinex","SOLUSD",1731852134273,23.776884,232.45,232.42,0.1]
["bitfinex","SOLUSD",1731852134774,23.776884,232.45,232.42,0.2]
["bitfinex","SOLUSD",1731852135981,42.7212,232.5,232.42,0.2]
["bitfinex","SOLUSD",1731852135982,4.3015,232.48,232.42,0.2]
["bitfinex","SOLUSD",1731852136160,42.7212,232.5,232.42,0.2]
["bitfinex","SOLUSD",1731852136361,4.3008,232.52,232.42,0.2]
["bitfinex","SOLUSD",1731852136549,4.3016,232.47,232.42,0.2]
["bitfinex","SOLUSD",1731852137157,4.3011,232.5,232.42,0.2]
["bitfinex","SOLUSD",1731852137864,4.3008,232.52,232.42,0.2]
["bitfinex","SOLUSD",1731852138774,4.3003,232.54,232.49,0.2]
["bitfinex","SOLUSD",1731852138955,0.481584,232.55,232.52,0.1]
["bitfinex","SOLUSD",1731852139155,0.481584,232.55,232.44,20.0]
["bitfinex","SOLUSD",1731852139156,0.481584,232.55,232.54,0.2]
["bitfinex","SOLUSD",1731852140181,0.481584,232.55,232.54,0.1]
["bitfinex","SOLUSD",1731852140478,0.481584,232.55,232.52,0.1]
["bitfinex","SOLUSD",1731852140479,0.607074,232.55,232.52,0.1]
["bitfinex","SOLUSD",1731852140681,0.481584,232.55,232.54,0.1]
["bitfinex","SOLUSD",1731852141077,0.481584,232.55,232.54,0.2]
["bitfinex","SOLUSD",1731852141789,0.481584,232.55,232.54,0.1]
["bitfinex","SOLUSD",1731852142168,0.481584,232.55,232.54,0.2]
["bitfinex","SOLUSD",1731852142669,0.481584,232.55,232.54,0.1]
["bitfinex","SOLUSD",1731852143177,0.481584,232.55,232.54,0.2]
["bitfinex","SOLUSD",1731852144877,0.481584,232.55,232.54,0.1]
["bitfinex","SOLUSD",1731852145075,0.481584,232.55,232.54,0.2]
["bitfinex","SOLUSD",1731852145883,0.481584,232.55,232.54,65.1577]
["bitfinex","SOLUSD",1731852146554,0.481584,232.55,232.54,66.21733223]
["bitfinex","SOLUSD",1731852146758,0.481584,232.55,232.54,65.3577]
["bitfinex","SOLUSD",1731852146958,0.481584,232.55,232.54,65.45137462]
["bitfinex","SOLUSD",1731852148177,0.481584,232.55,232.54,65.2577]
["bitfinex","SOLUSD",1731852148884,0.481584,232.55,232.54,45.1577]
["bitfinex","SOLUSD",1731852150296,0.481584,232.55,232.49,13.152]
["bitfinex","SOLUSD",1731852150782,0.481584,232.55,232.44,0.1]
["bitfinex","SOLUSD",1731852151591,23.776884,232.54,232.43,13.152]
["bitfinex","SOLUSD",1731852151763,23.776884,232.54,232.41,15.0592]
["bitfinex","SOLUSD",1731852151959,0.34465462,232.53,232.41,15.0592]
["bitfinex","SOLUSD",1731852152173,23.776884,232.54,232.41,15.0592]
["bitfinex","SOLUSD",1731852152976,4.3005,232.53,232.41,10.7565]
["bitfinex","SOLUSD",1731852153378,24.027864,232.52,232.41,10.7565]
["bitfinex","SOLUSD",1731852154571,28.328664,232.52,232.41,10.7565]
["bitfinex","SOLUSD",1731852155087,4.3003,232.54,232.41,10.7565]
["bitfinex","SOLUSD",1731852155289,0.481584,232.55,232.43,0.1]
["bitfinex","SOLUSD",1731852155498,0.481584,232.55,232.44,6.88922271]
["bitfinex","SOLUSD",1731852155684,0.481584,232.55,232.45,0.1]
["bitfinex","SOLUSD",1731852155998,0.481584,232.55,232.5,46.2609]
["bitfinex","SOLUSD",1731852156169,0.481584,232.55,232.51,20.0]
["bitfinex","SOLUSD",1731852156371,0.481584,232.55,232.52,4.3007]
["bitfinex","SOLUSD",1731852157580,0.481584,232.55,232.51,15.0527]
["bitfinex","SOLUSD",1731852158176,0.481584,232.55,232.47,4.3016]
["bitfinex","SOLUSD",1731852158365,0.481584,232.55,232.47,10.754]
["bitfinex","SOLUSD",1731852159479,0.481584,232.55,232.52,0.1]
["bitfinex","SOLUSD",1731852159793,0.481584,232.55,232.54,20.29367462]
["bitfinex","SOLUSD",1731852160000,0.481584,232.55,232.54,26.32299876]
["bitfinex","SOLUSD",1731852160180,0.481584,232.55,232.54,26.44848876]
["bitfinex","SOLUSD",1731852160376,0.481584,232.55,232.54,27.30784303]
["bitfinex","SOLUSD",1731852160582,0.481584,232.55,232.54,31.60814303]
["bitfinex","SOLUSD",1731852160768,0.481584,232.55,232.54,30.42962414]
["bitfinex","SOLUSD",1731852160968,0.481584,232.55,232.54,30.55511414]
["bitfinex","SOLUSD",1731852161180,0.481584,232.55,232.54,30.74878876]
["bitfinex","SOLUSD",1731852161385,0.481584,232.55,232.54,30.52962414]
["bitfinex","SOLUSD",1731852161996,0.481584,232.55,232.54,30.32962414]
["bitfinex","SOLUSD",1731852162178,0.481584,232.55,232.54,24.3003]
["bitfinex","SOLUSD",1731852163295,0.481584,232.55,232.54,4.3003]
["bitfinex","SOLUSD",1731852164575,0.481584,232.55,232.54,20.0]
["bitfinex","SOLUSD",1731852165194,2.8,232.89,232.54,20.0]
["bitfinex","SOLUSD",1731852165195,4.2963,232.76,232.63,20.0]
["bitfinex","SOLUSD",1731852165393,4.2963,232.76,232.58,0.1]
["bitfinex","SOLUSD",1731852166281,24.027864,232.75,232.6,20.0]
["bitfinex","SOLUSD",1731852167275,23.776884,232.73,232.61,10.7476]
["bitfinex","SOLUSD",1731852167475,0.12549,232.72,232.62,20.0]
["bitfinex","SOLUSD",1731852168297,0.481584,232.78,232.64,20.0]
["bitfinex","SOLUSD",1731852168684,4.777584,232.78,232.64,20.0]
["bitfinex","SOLUSD",1731852168891,0.481584,232.78,232.64,20.0]
["bitfinex","SOLUSD",1731852169103,0.481584,232.78,232.66,0.1]
["bitfinex","SOLUSD",1731852169281,0.481584,232.78,232.67,10.7448]
["bitfinex","SOLUSD",1731852169474,0.481584,232.78,232.68,20.0]
["bitfinex","SOLUSD",1731852170904,0.481584,232.78,232.67,10.7448]
["bitfinex","SOLUSD",1731852171109,23.902374,232.77,232.67,10.7448]
["bitfinex","SOLUSD",1731852171281,0.481584,232.78,232.67,10.7448]
["bitfinex","SOLUSD",1731852172178,0.481584,232.78,232.68,20.0]
["bitfinex","SOLUSD",1731852172589,0.12549,232.77,232.67,10.7448]
["bitfinex","SOLUSD",1731852172789,0.481584,232.78,232.67,10.7448]
["bitfinex","SOLUSD",1731852173403,28.41753862,232.77,232.67,10.7448]
["bitfinex","SOLUSD",1731852174099,24.12153862,232.75,232.61,10.7474]
["bitfinex","SOLUSD",1731852174803,4.296,232.77,232.61,10.7474]
["bitfinex","SOLUSD",1731852175102,24.027864,232.76,232.61,10.7474]
["bitfinex","SOLUSD",1731852175279,0.09367462,232.75,232.61,10.7474]
["bitfinex","SOLUSD",1731852175485,24.12153862,232.73,232.61,10.7474]
["bitfinex","SOLUSD",1731852176096,24.12153862,232.73,232.62,20.0]
["bitfinex","SOLUSD",1731852176496,24.027864,232.73,232.64,20.0]
["bitfinex","SOLUSD",1731852176708,0.12549,232.74,232.64,20.0]
["bitfinex","SOLUSD",1731852177496,0.481584,232.78,232.64,20.0]
["bitfinex","SOLUSD",1731852177703,0.481584,232.78,232.64,20.1]
["bitfinex","SOLUSD",1731852177884,0.481584,232.78,232.64,20.0]
["bitfinex","SOLUSD",1731852178085,0.481584,232.78,232.65,0.1]
["bitfinex","SOLUSD",1731852178302,0.481584,232.78,232.64,20.0]
["bitfinex","SOLUSD",1731852178505,0.481584,232.78,232.64,0.1]
["bitfinex","SOLUSD",1731852178707,0.481584,232.78,232.66,20.0]
["bitfinex","SOLUSD",1731852178903,23.902374,232.77,232.66,20.0]
["bitfinex","SOLUSD",1731852179691,0.09367462,232.76,232.66,20.0]
["bitfinex","SOLUSD",1731852179909,0.12549,232.75,232.65,10.7457]
["bitfinex","SOLUSD",1731852180711,0.12549,232.75,232.55,13.24134288]
["bitfinex","SOLUSD",1731852180712,23.776884,232.72,232.55,13.24134288]
["bitfinex","SOLUSD",1731852180886,0.12549,232.73,232.58,0.1]
["bitfinex","SOLUSD",1731852181404,4.2962,232.77,232.59,0.1]
["bitfinex","SOLUSD",1731852181607,0.25098,232.76,232.59,0.1]
["bitfinex","SOLUSD",1731852182587,0.25098,232.76,232.6,10.748]
["bitfinex","SOLUSD",1731852182588,0.21916462,232.73,232.6,10.748]
["bitfinex","SOLUSD",1731852184211,0.12549,232.71,232.6,10.748]
["bitfinex","SOLUSD",1731852184389,0.09367462,232.68,232.55,10.7502]
["bitfinex","SOLUSD",1731852184589,0.09367462,232.68,232.47,107.67431291]
["bitfinex","SOLUSD",1731852184590,20.0,232.66,232.45,15.057]
["bitfinex","SOLUSD",1731852184787,24.027864,232.65,232.45,15.057]
["bitfinex","SOLUSD",1731852185092,0.09367462,232.64,232.45,15.057]
["bitfinex","SOLUSD",1731852185294,34.58262624,232.71,232.45,15.057]
["bitfinex","SOLUSD",1731852185295,0.481584,232.78,232.57,12.7629]
["bitfinex","SOLUSD",1731852185481,0.481584,232.78,232.6,15.0472]
["bitfinex","SOLUSD",1731852185482,4.777484,232.78,232.6,15.0472]
["bitfinex","SOLUSD",1731852185683,0.481584,232.78,232.6,43.4577817]
["bitfinex","SOLUSD",1731852185907,0.481584,232.78,232.61,7.90322114]
["bitfinex","SOLUSD",1731852186101,0.481584,232.78,232.6,21.9616817]
["bitfinex","SOLUSD",1731852186331,0.481584,232.78,232.61,7.90322114]
["bitfinex","SOLUSD",1731852186510,4.296,232.77,232.6,15.0472]
["bitfinex","SOLUSD",1731852186689,0.19367462,232.76,232.6,15.0472]
["bitfinex","SOLUSD",1731852187102,0.12549,232.73,232.6,10.748]
["bitfinex","SOLUSD",1731852187300,0.09367462,232.72,232.6,10.748]
["bitfinex","SOLUSD",1731852187614,0.09367462,232.72,232.52,6.9144817]
["bitfinex","SOLUSD",1731852187815,23.876884,232.74,232.53,15.0518]
["bitfinex","SOLUSD",1731852187816,24.12153862,232.7,232.53,15.0518]
["bitfinex","SOLUSD",1731852188393,0.1,232.69,232.53,15.0518]
["bitfinex","SOLUSD",1731852188590,24.12153862,232.68,232.53,15.0518]
["bitfinex","SOLUSD",1731852189388,24.12153862,232.68,232.53,10.7513]
["bitfinex","SOLUSD",1731852189589,24.12153862,232.66,232.53,10.7513]
["bitfinex","SOLUSD",1731852189915,19.73676976,232.95,232.75,159.9]
["bitfinex","SOLUSD",1731852190115,65.9526962,232.98,232.76,35.18898977]
["bitfinex","SOLUSD",1731852190116,4.2922,232.98,232.76,35.18898977]
["bitfinex","SOLUSD",1731852190295,4.773284,233.01,232.77,0.41916462]
["bitfinex","SOLUSD",1731852190497,0.581584,233.01,232.77,34.33039172]
["bitfinex","SOLUSD",1731852191119,0.581584,233.01,232.77,35.18898586]
["bitfinex","SOLUSD",1731852191292,0.581584,233.01,232.77,35.41447586]
["bitfinex","SOLUSD",1731852191487,0.1,232.99,232.77,39.38498586]
["bitfinex","SOLUSD",1731852191692,0.581584,233.01,232.77,39.38498586]
["bitfinex","SOLUSD",1731852192094,4.292,232.99,232.77,39.71047586]
["bitfinex","SOLUSD",1731852192301,0.09826109,232.78,232.77,39.71047586]
["bitfinex","SOLUSD",1731852192916,0.09826109,232.78,232.77,39.58498586]
["bitfinex","SOLUSD",1731852193503,0.09826109,232.78,232.77,39.48498586]
["bitfinex","SOLUSD",1731852194420,0.09826109,232.78,232.77,39.38498586]
["bitfinex","SOLUSD",1731852194717,0.09826109,232.78,232.77,32.66202028]
["bitfinex","SOLUSD",1731852195122,0.09826109,232.78,232.77,4.296]
["bitfinex","SOLUSD",1731852195699,0.09826109,232.78,232.77,5.15474931]
["bitfinex","SOLUSD",1731852195899,0.09826109,232.78,232.77,25.15474931]
["bitfinex","SOLUSD",1731852197407,0.09826109,232.78,232.77,5.15474931]
["bitfinex","SOLUSD",1731852197905,0.09826109,232.78,232.77,4.296]
["bitfinex","SOLUSD",1731852198402,0.09826109,232.78,232.77,5.15480711]
["bitfinex","SOLUSD",1731852198611,0.09826109,232.78,232.77,5.34848173]
["bitfinex","SOLUSD",1731852199318,0.09826109,232.78,232.77,29.25085573]
["bitfinex","SOLUSD",1731852199519,0.09826109,232.78,232.77,25.25480711]
["bitfinex","SOLUSD",1731852199914,0.09826109,232.78,232.77,25.15480711]
["bitfinex","SOLUSD",1731852200314,0.09826109,232.78,232.77,5.15480711]
["bitfinex","SOLUSD",1731852200501,0.09826109,232.78,232.77,4.296]
["bitfinex","SOLUSD",1731852202534,0.02012621,232.78,232.77,4.296]
["bitfinex","SOLUSD",1731852203319,0.02012621,232.78,232.71,15.04]
["bitfinex","SOLUSD",1731852203705,0.02012621,232.78,232.71,10.7429]
["bitfinex","SOLUSD",1731852204123,0.02012621,232.78,232.71,15.04]
["bitfinex","SOLUSD",1731852204425,0.02012621,232.78,232.71,10.7429]
["bitfinex","SOLUSD",1731852204925,0.02012621,232.78,232.71,15.04]
["bitfinex","SOLUSD",1731852205102,0.02012621,232.78,232.72,0.85890038]
["bitfinex","SOLUSD",1731852205305,0.02012621,232.78,232.73,15.0388]
["bitfinex","SOLUSD",1731852206628,1e-08,232.78,232.77,0.31916462]
["bitfinex","SOLUSD",1731852206925,1e-08,232.78,232.77,34.27495532]
["bitfinex","SOLUSD",1731852207828,1e-08,232.78,232.77,13.9557907]
["bitfinex","SOLUSD",1731852208533,1e-08,232.78,232.77,7.64368326]
["bitfinex","SOLUSD",1731852208705,1e-08,232.78,232.77,5.15447934]
["bitfinex","SOLUSD",1731852210919,1e-08,232.78,232.77,25.37996934]
["bitfinex","SOLUSD",1731852211234,1e-08,232.78,232.77,25.15447934]
["bitfinex","SOLUSD",1731852211600,1e-08,232.78,232.77,5.15447934]
["bitfinex","SOLUSD",1731852212424,17.0015,232.97,232.77,37.37507934]
["bitfinex","SOLUSD",1731852214205,16.9015,232.97,232.77,37.37507934]
["bitfinex","SOLUSD",1731852215530,17.0015,232.97,232.77,37.37507934]
["bitfinex","SOLUSD",1731852215911,23.776884,232.94,232.77,15.89467934]
["bitfinex","SOLUSD",1731852216123,0.12549,232.93,232.77,15.89467934]
["bitfinex","SOLUSD",1731852216434,23.876884,232.92,232.77,15.89467934]
["bitfinex","SOLUSD",1731852217429,4.2935,232.91,232.77,15.89467934]
["bitfinex","SOLUSD",1731852217927,23.776884,232.9,232.77,15.89467934]
["bitfinex","SOLUSD",1731852218428,4.2938,232.89,232.77,15.89467934]
["bitfinex","SOLUSD",1731852219226,12.3795,232.82,232.7,10.7431]
["bitfinex","SOLUSD",1731852219431,23.776884,232.79,232.65,10.7457]
["bitfinex","SOLUSD",1731852220213,12.2795,232.82,232.65,10.7457]
["bitfinex","SOLUSD",1731852220433,4.2953,232.81,232.65,10.7457]
["bitfinex","SOLUSD",1731852223144,0.1,232.88,232.65,10.7457]
["bitfinex","SOLUSD",1731852223145,4.35092407,232.89,232.67,0.1]
["bitfinex","SOLUSD",1731852223436,0.1,232.89,232.68,6.82051258]
["bitfinex","SOLUSD",1731852223625,0.1,232.88,232.68,6.82051258]
["bitfinex","SOLUSD",1731852223934,17.2194,232.9,232.68,6.92051258]
["bitfinex","SOLUSD",1731852224336,17.2194,232.9,232.69,36.5292]
["bitfinex","SOLUSD",1731852224521,23.876884,232.89,232.69,36.5292]
["bitfinex","SOLUSD",1731852225230,4.2942,232.87,232.69,36.5292]
["bitfinex","SOLUSD",1731852225431,4.2942,232.87,232.7,0.85892919]
["bitfinex","SOLUSD",1731852226141,4.2942,232.87,232.69,36.5292]
["bitfinex","SOLUSD",1731852226142,0.1,232.85,232.69,15.0414]
["bitfinex","SOLUSD",1731852226312,4.2942,232.87,232.69,36.5292]
["bitfinex","SOLUSD",1731852226518,4.3942,232.87,232.69,37.38809451]
["bitfinex","SOLUSD",1731852226742,4.2942,232.87,232.69,37.38809451]
["bitfinex","SOLUSD",1731852226919,4.3942,232.87,232.69,37.38809451]
["bitfinex","SOLUSD",1731852227120,4.2942,232.87,232.69,37.38809451]
["bitfinex","SOLUSD",1731852227613,0.1,232.83,232.69,15.0414]
["bitfinex","SOLUSD",1731852228637,4.2951,232.82,232.64,36.537]
["bitfinex","SOLUSD",1731852228834,4.2951,232.82,232.65,0.85908429]
["bitfinex","SOLUSD",1731852229031,0.1,232.89,232.65,0.85908429]
["bitfinex","SOLUSD",1731852229032,12.9258,232.98,232.77,0.1]
["bitfinex","SOLUSD",1731852229233,4.2923,232.97,232.79,24.027864]
["bitfinex","SOLUSD",1731852229435,0.1,232.96,232.8,0.85843928]
["bitfinex","SOLUSD",1731852229631,4.2923,232.97,232.8,0.85843928]
["bitfinex","SOLUSD",1731852230144,4.2923,232.97,232.81,15.0336]
["bitfinex","SOLUSD",1731852230440,24.2923,232.97,232.82,0.85857659]
["bitfinex","SOLUSD",1731852231031,24.3923,232.97,232.82,0.85857659]
["bitfinex","SOLUSD",1731852231232,0.1,232.95,232.82,0.85857659]
["bitfinex","SOLUSD",1731852231430,0.19367462,232.96,232.82,0.85857659]
["bitfinex","SOLUSD",1731852231629,0.1,232.95,232.82,0.85857659]
["bitfinex","SOLUSD",1731852232121,0.1,232.95,232.81,10.7383]
["bitfinex","SOLUSD",1731852232319,0.1,232.93,232.78,5.154498]
["bitfinex","SOLUSD",1731852232518,0.09367462,232.94,232.78,5.154498]
["bitfinex","SOLUSD",1731852232825,0.1,232.93,232.78,5.154498]
["bitfinex","SOLUSD",1731852233136,4.2923,232.97,232.78,15.894198]
["bitfinex","SOLUSD",1731852233321,4.2923,232.97,232.78,37.373698]
["bitfinex","SOLUSD",1731852233523,4.2923,232.97,232.79,23.902374]
["bitfinex","SOLUSD",1731852233839,4.2923,232.97,232.8,0.8585254]
["bitfinex","SOLUSD",1731852234216,4.2923,232.97,232.81,15.0336]
["bitfinex","SOLUSD",1731852234429,4.2923,232.97,232.82,0.8585416]
["bitfinex","SOLUSD",1731852234727,4.2923,232.97,232.83,12.9044]
["bitfinex","SOLUSD",1731852234929,4.2923,232.97,232.84,0.85844604]
["bitfinex","SOLUSD",1731852236149,4.2918,233.0,232.85,15.0311]
["bitfinex","SOLUSD",1731852236830,4.2918,233.0,232.86,0.85848556]
["bitfinex","SOLUSD",1731852237542,4.2918,233.0,232.86,15.0303]
["bitfinex","SOLUSD",1731852237723,4.2918,233.0,232.87,0.85847699]
["bitfinex","SOLUSD",1731852238628,4.2918,233.0,232.87,5.15247699]
["bitfinex","SOLUSD",1731852239054,4.2918,233.0,232.87,15.88807699]
["bitfinex","SOLUSD",1731852240951,4.2918,233.0,232.87,15.88827699]
["bitfinex","SOLUSD",1731852241827,4.2918,233.0,232.87,15.0298]
["bitfinex","SOLUSD",1731852242037,4.2918,233.0,232.87,10.7356]
["bitfinex","SOLUSD",1731852242550,15.0214,233.0,232.87,10.7356]
["bitfinex","SOLUSD",1731852243051,0.1,232.96,232.83,17.1993]
["bitfinex","SOLUSD",1731852243551,0.1,232.95,232.83,17.1993]
["bitfinex","SOLUSD",1731852243855,20.1,232.97,232.83,17.1993]
["bitfinex","SOLUSD",1731852244037,0.1,232.95,232.83,17.1993]
["bitfinex","SOLUSD",1731852245244,4.2929,232.94,232.83,17.1993]
["bitfinex","SOLUSD",1731852245729,4.2929,232.94,232.78,30.0172]
["bitfinex","SOLUSD",1731852245730,0.1,232.91,232.78,30.0172]
["bitfinex","SOLUSD",1731852245926,20.19367462,232.93,232.78,30.0172]
["bitfinex","SOLUSD",1731852246833,15.0265,232.92,232.78,34.313]
["bitfinex","SOLUSD",1731852247258,0.1,232.9,232.78,34.313]
["bitfinex","SOLUSD",1731852247450,20.0,232.91,232.78,34.313]
["bitfinex","SOLUSD",1731852248047,19.94336507,232.91,232.78,34.313]
["bitfinex","SOLUSD",1731852248250,4.2936,232.9,232.78,34.313]
["bitfinex","SOLUSD",1731852248456,4.35730128,232.93,232.81,0.1]
["bitfinex","SOLUSD",1731852248760,0.1,233.0,232.82,0.85834206]
["bitfinex","SOLUSD",1731852249064,0.1,233.0,232.78,114.59438577]
["bitfinex","SOLUSD",1731852249065,0.1,232.97,232.78,101.25304288]
["bitfinex","SOLUSD",1731852249351,0.1,232.97,232.78,66.5322]
["bitfinex","SOLUSD",1731852249555,4.3921,232.99,232.78,66.5322]
["bitfinex","SOLUSD",1731852249556,0.1,232.95,232.78,66.5322]
["bitfinex","SOLUSD",1731852250154,4.2929,232.94,232.78,66.5322]
["bitfinex","SOLUSD",1731852250736,0.09367462,232.93,232.78,45.0527]
["bitfinex","SOLUSD",1731852250937,20.09367462,232.93,232.78,45.0527]
["bitfinex","SOLUSD",1731852251158,20.19367462,232.93,232.78,15.0355]
["bitfinex","SOLUSD",1731852251362,70.0,233.09,232.8,30.0172]
["bitfinex","SOLUSD",1731852251363,4.2922,232.98,232.8,30.0172]
["bitfinex","SOLUSD",1731852251557,4.2922,232.98,232.81,12.87391]
["bitfinex","SOLUSD",1731852251860,4.2922,232.98,232.82,0.12549]
["bitfinex","SOLUSD",1731852252158,4.2922,232.98,232.81,26.11525288]
["bitfinex","SOLUSD",1731852252159,4.2918,233.0,232.85,15.0311]
["bitfinex","SOLUSD",1731852252368,4.2918,233.0,232.86,0.8583947]
["bitfinex","SOLUSD",1731852253562,4.2918,233.0,232.87,15.0298]
["bitfinex","SOLUSD",1731852253742,4.2918,233.0,232.88,0.85840859]
["bitfinex","SOLUSD",1731852254457,4.2918,233.0,232.89,4.2938]
["bitfinex","SOLUSD",1731852255337,4.2918,233.0,232.9,0.85840815]
["bitfinex","SOLUSD",1731852255658,12.1807,233.05,232.91,12.4664]
["bitfinex","SOLUSD",1731852255659,4.291,233.05,232.91,12.4664]
["bitfinex","SOLUSD",1731852255955,0.1,233.08,232.91,12.4664]
["bitfinex","SOLUSD",1731852256265,4.773284,233.01,232.91,12.4664]
["bitfinex","SOLUSD",1731852256446,0.481584,233.01,232.92,15.0265]
["bitfinex","SOLUSD",1731852256761,0.481584,233.01,232.93,0.85825059]
["bitfinex","SOLUSD",1731852258667,0.481584,233.01,232.94,4.2929]
["bitfinex","SOLUSD",1731852259178,0.481584,233.01,232.94,15.0252]
["bitfinex","SOLUSD",1731852261160,0.481584,233.01,232.94,15.88339398]
["bitfinex","SOLUSD",1731852261358,0.481584,233.01,232.95,0.12549]
["bitfinex","SOLUSD",1731852261666,0.481584,233.01,232.96,0.85792342]
["bitfinex","SOLUSD",1731852262074,0.481584,233.01,232.94,15.0252]
["bitfinex","SOLUSD",1731852263147,0.481584,233.01,232.95,0.85803085]
["bitfinex","SOLUSD",1731852264272,0.481584,233.01,232.96,15.0239]
["bitfinex","SOLUSD",1731852265569,0.481584,233.01,232.97,20.19367462]
["bitfinex","SOLUSD",1731852265871,12.7108,233.23,233.02,0.12549]
["bitfinex","SOLUSD",1731852266051,12.7108,233.23,233.03,0.85764045]
["bitfinex","SOLUSD",1731852266254,0.09367462,233.19,233.03,15.0194]
["bitfinex","SOLUSD",1731852267067,15.0071,233.22,233.04,32.34676699]
["bitfinex","SOLUSD",1731852267068,4.2877,233.22,233.04,32.34676699]
["bitfinex","SOLUSD",1731852267274,0.09367462,233.21,233.04,32.34676699]
["bitfinex","SOLUSD",1731852267459,0.09367462,233.21,233.04,31.4889]
["bitfinex","SOLUSD",1731852267460,0.19367462,233.21,233.04,31.4889]
["bitfinex","SOLUSD",1731852267767,0.1,233.19,233.04,31.4889]
["bitfinex","SOLUSD",1731852268270,23.97055862,233.19,233.04,35.7798]
["bitfinex","SOLUSD",1731852269249,23.97055862,233.19,233.04,46.5075]
["bitfinex","SOLUSD",1731852269450,20.0,233.19,233.04,46.5075]
["bitfinex","SOLUSD",1731852270480,4.2876,233.23,233.05,0.12549]
["bitfinex","SOLUSD",1731852270771,4.2876,233.23,233.05,0.85774806]
["bitfinex","SOLUSD",1731852271771,24.2876,233.23,233.06,15.0175]
["bitfinex","SOLUSD",1731852272862,24.2876,233.23,233.06,36.4712]
["bitfinex","SOLUSD",1731852275375,4.2876,233.23,233.06,36.4712]
["bitfinex","SOLUSD",1731852277877,0.481584,233.24,233.14,12.2863]
["bitfinex","SOLUSD",1731852280555,0.481584,233.24,233.15,15.0117]
["bitfinex","SOLUSD",1731852289086,0.481584,233.24,233.15,10.7227]
["bitfinex","SOLUSD",1731852289389,0.481584,233.24,233.11,32.7799]
["bitfinex","SOLUSD",1731852289390,0.21916462,233.22,233.11,43.5044]
["bitfinex","SOLUSD",1731852289686,0.12549,233.21,233.08,12.2863]
["bitfinex","SOLUSD",1731852289880,0.12549,233.19,233.06,15.0172]
["bitfinex","SOLUSD",1731852290200,0.09367462,233.18,233.06,15.0172]
["bitfinex","SOLUSD",1731852290562,0.34465462,233.16,233.01,12.2863]
["bitfinex","SOLUSD",1731852290984,0.21916462,233.14,233.01,12.2863]
["bitfinex","SOLUSD",1731852291267,0.12549,233.11,233.0,10.7291]
["bitfinex","SOLUSD",1731852291470,0.21916462,233.1,232.97,4.2923]
["bitfinex","SOLUSD",1731852291981,0.21916462,233.08,232.96,12.2863]
["bitfinex","SOLUSD",1731852292194,0.21916462,233.08,232.95,15.0245]
["bitfinex","SOLUSD",1731852292572,0.21916462,233.06,232.95,10.7318]
["bitfinex","SOLUSD",1731852293163,0.21916462,233.06,232.91,12.2863]
["bitfinex","SOLUSD",1731852293164,23.99604862,233.04,232.91,16.5797]
["bitfinex","SOLUSD",1731852293905,23.776884,233.02,232.84,12.7834]
["bitfinex","SOLUSD",1731852294076,23.776884,233.02,232.85,32.7452]
["bitfinex","SOLUSD",1731852294277,0.21916462,233.01,232.85,32.7452]
["bitfinex","SOLUSD",1731852294979,23.99604862,232.99,232.86,15.0304]
["bitfinex","SOLUSD",1731852296100,23.776884,232.97,232.86,15.0304]
["bitfinex","SOLUSD",1731852296484,0.09367462,232.96,232.86,15.0304]
["bitfinex","SOLUSD",1731852296687,0.21916462,232.96,232.86,15.0304]
["bitfinex","SOLUSD",1731852297086,0.21916462,232.96,232.86,10.736]
["bitfinex","SOLUSD",1731852297396,0.12549,232.95,232.8,10.7384]
["bitfinex","SOLUSD",1731852297578,23.776884,232.97,232.82,4.2951]
["bitfinex","SOLUSD",1731852297778,0.25098,232.96,232.82,4.2951]
["bitfinex","SOLUSD",1731852297991,23.776884,232.94,232.81,10.7383]
["bitfinex","SOLUSD",1731852298193,0.21916462,232.93,232.81,10.7383]
["bitfinex","SOLUSD",1731852299119,23.776884,232.91,232.81,10.7383]
["bitfinex","SOLUSD",1731852299403,0.09367462,232.9,232.81,10.7383]
["bitfinex","SOLUSD",1731852299982,0.09367462,232.9,232.71,5.97484723]
["bitfinex","SOLUSD",1731852300306,0.09367462,232.88,232.72,15.0395]
["bitfinex","SOLUSD",1731852300917,0.21916462,232.88,232.72,15.0395]
["bitfinex","SOLUSD",1731852301204,0.34465462,232.88,232.72,15.0395]
["bitfinex","SOLUSD",1731852301396,0.44465462,232.88,232.72,15.0395]
["bitfinex","SOLUSD",1731852301592,0.54465462,232.88,232.72,15.0395]
["bitfinex","SOLUSD",1731852301787,0.44465462,232.88,232.72,15.0395]
["bitfinex","SOLUSD",1731852302095,24.12153862,232.86,232.72,10.7425]
["bitfinex","SOLUSD",1731852302813,36.60893862,232.86,232.72,10.7425]
["bitfinex","SOLUSD",1731852303512,4.2938,232.89,232.72,10.7425]
["bitfinex","SOLUSD",1731852303822,30.4618,232.95,232.73,12.21543254]
["bitfinex","SOLUSD",1731852303992,12.4874,232.98,232.73,12.21543254]
["bitfinex","SOLUSD",1731852304314,0.09367462,232.96,232.74,35.0382]
["bitfinex","SOLUSD",1731852304613,4.2924,232.97,232.76,20.0]
["bitfinex","SOLUSD",1731852304785,0.09367462,232.96,232.76,20.0]
["bitfinex","SOLUSD",1731852305398,4.38597462,232.97,232.78,20.0]
["bitfinex","SOLUSD",1731852305707,0.09367462,232.95,232.77,15.0362]
["bitfinex","SOLUSD",1731852306289,0.09367462,232.91,232.77,15.0362]
["bitfinex","SOLUSD",1731852306813,0.09367462,232.87,232.77,15.0362]
["bitfinex","SOLUSD",1731852307197,0.09367462,232.85,232.7,21.4868]
["bitfinex","SOLUSD",1731852307409,23.87055862,232.85,232.7,36.5275]
["bitfinex","SOLUSD",1731852307916,0.09367462,232.83,232.7,36.5275]
["bitfinex","SOLUSD",1731852308217,0.09367462,232.81,232.7,15.0407]
["bitfinex","SOLUSD",1731852308516,0.09367462,232.77,232.66,8.599]
["bitfinex","SOLUSD",1731852308891,0.09367462,232.75,232.66,19.3442]
["bitfinex","SOLUSD",1731852309796,23.776884,232.76,232.66,19.3442]
["bitfinex","SOLUSD",1731852310001,28.197074,232.84,232.66,40.8347]
["bitfinex","SOLUSD",1731852310204,0.09367462,232.82,232.66,40.8347]
["bitfinex","SOLUSD",1731852310507,0.21916462,232.82,232.66,40.8347]
["bitfinex","SOLUSD",1731852311320,4.51436462,232.82,232.66,40.8347]
["bitfinex","SOLUSD",1731852311620,23.902374,232.81,232.66,40.8347]
["bitfinex","SOLUSD",1731852311820,0.21916462,232.8,232.66,40.8347]
["bitfinex","SOLUSD",1731852312130,0.21916462,232.78,232.66,19.3442]
["bitfinex","SOLUSD",1731852312298,0.21916462,232.76,232.66,19.3442]
["bitfinex","SOLUSD",1731852313410,0.21916462,232.74,232.66,19.3442]
["bitfinex","SOLUSD",1731852313597,23.902374,232.75,232.66,19.3442]
["bitfinex","SOLUSD",1731852313598,0.25098,232.75,232.66,19.3442]
["bitfinex","SOLUSD",1731852314027,0.12549,232.75,232.66,19.3442]
["bitfinex","SOLUSD",1731852314200,0.21916462,232.75,232.66,19.3442]
["bitfinex","SOLUSD",1731852314605,0.12549,232.74,232.66,19.3442]
["bitfinex","SOLUSD",1731852315521,0.09367462,232.75,232.66,19.3442]
["bitfinex","SOLUSD",1731852315819,0.12549,232.74,232.66,19.3442]
["bitfinex","SOLUSD",1731852316431,4.2952,232.82,232.66,40.8347]
["bitfinex","SOLUSD",1731852316602,24.027864,232.81,232.66,40.8347]
["bitfinex","SOLUSD",1731852316797,23.776884,232.81,232.66,40.8347]
["bitfinex","SOLUSD",1731852317100,4.30067533,232.84,232.66,40.8347]
["bitfinex","SOLUSD",1731852317425,4.2946,232.85,232.66,40.8347]
["bitfinex","SOLUSD",1731852317922,30.4618,232.88,232.67,20.0]
["bitfinex","SOLUSD",1731852318112,21.18693982,232.86,232.67,20.0]
["bitfinex","SOLUSD",1731852318313,16.7818,232.86,232.67,20.0]
["bitfinex","SOLUSD",1731852318516,0.09367462,232.85,232.68,15.042]
["bitfinex","SOLUSD",1731852318721,0.09367462,232.85,232.69,20.0]
["bitfinex","SOLUSD",1731852319320,0.09367462,232.83,232.69,20.0]
["bitfinex","SOLUSD",1731852319505,0.12549,232.82,232.7,36.5275]
["bitfinex","SOLUSD",1731852319710,0.09367462,232.81,232.7,36.5275]
["bitfinex","SOLUSD",1731852320108,0.12549,232.8,232.7,36.5275]
["bitfinex","SOLUSD",1731852320327,0.09367462,232.79,232.7,36.5275]
["bitfinex","SOLUSD",1731852321314,0.09367462,232.79,232.7,32.2302]
["bitfinex","SOLUSD",1731852322730,0.09367462,232.8,232.7,32.2302]
["bitfinex","SOLUSD",1731852323030,0.09367462,232.8,232.7,21.4868]
["bitfinex","SOLUSD",1731852326931,0.09367462,232.78,232.7,21.4868]
["bitfinex","SOLUSD",1731852327436,0.09367462,232.76,232.63,15.0452]
["bitfinex","SOLUSD",1731852327814,0.09367462,232.74,232.63,15.0452]
["bitfinex","SOLUSD",1731852328026,0.21916462,232.72,232.63,10.7466]
["bitfinex","SOLUSD",1731852328215,0.21916462,232.68,232.63,15.0452]
["bitfinex","SOLUSD",1731852328419,0.09367462,232.66,232.63,15.0452]
["bitfinex","SOLUSD",1731852328629,0.0192422,232.66,232.63,15.0452]
["bitfinex","SOLUSD",1731852328821,0.0192422,232.66,232.57,21.4983]
["bitfinex","SOLUSD",1731852336817,0.09367462,232.64,232.57,21.4983]
["bitfinex","SOLUSD",1731852337436,0.21916462,232.66,232.57,21.4983]
["bitfinex","SOLUSD",1731852338038,0.21916462,232.66,232.52,15.0524]
["bitfinex","SOLUSD",1731852338039,0.21916462,232.66,232.52,10.7517]
["bitfinex","SOLUSD",1731852338338,0.21916462,232.66,232.53,20.0]
["bitfinex","SOLUSD",1731852338540,0.09367462,232.64,232.52,10.7517]
["bitfinex","SOLUSD",1731852338844,0.12549,232.64,232.52,10.7517]
["bitfinex","SOLUSD",1731852339214,0.21916462,232.64,232.52,10.7517]
["bitfinex","SOLUSD",1731852339618,0.09367462,232.63,232.52,10.7517]
["bitfinex","SOLUSD",1731852340050,4.51776462,232.63,232.52,10.7517]
["bitfinex","SOLUSD",1731852340218,0.09367462,232.61,232.52,10.7517]
["bitfinex","SOLUSD",1731852340642,0.21916462,232.61,232.52,10.7517]
["bitfinex","SOLUSD",1731852340929,0.09367462,232.59,232.52,10.7517]
["bitfinex","SOLUSD",1731852342157,0.21916462,232.59,232.52,10.7517]
["bitfinex","SOLUSD",1731852342445,0.09367462,232.57,232.49,4.3012]
["bitfinex","SOLUSD",1731852342625,0.12549,232.54,232.44,4.302]
["bitfinex","SOLUSD",1731852342820,0.12549,232.54,232.44,14.7876]
["bitfinex","SOLUSD",1731852343019,23.776884,232.56,232.44,14.7876]
["bitfinex","SOLUSD",1731852343321,0.12549,232.56,232.44,14.7876]
["bitfinex","SOLUSD",1731852343650,0.09367462,232.55,232.44,14.7876]
["bitfinex","SOLUSD",1731852343822,0.09367462,232.53,232.44,14.7876]
["bitfinex","SOLUSD",1731852344023,0.09367462,232.51,232.44,14.7876]
["bitfinex","SOLUSD",1731852344247,16.565,232.58,232.44,14.7876]
["bitfinex","SOLUSD",1731852344435,24.027864,232.57,232.44,14.7876]
["bitfinex","SOLUSD",1731852344751,0.09367462,232.56,232.44,14.7876]
["bitfinex","SOLUSD",1731852344953,23.902374,232.57,232.44,14.7876]
["bitfinex","SOLUSD",1731852345139,4.2997,232.58,232.45,20.0]
["bitfinex","SOLUSD",1731852345140,0.12549,232.58,232.45,20.0]
["bitfinex","SOLUSD",1731852345445,12.6216,232.63,232.45,20.0]
["bitfinex","SOLUSD",1731852345446,4.2989,232.62,232.45,20.0]
["bitfinex","SOLUSD",1731852345629,4.299,232.61,232.45,20.0]
["bitfinex","SOLUSD",1731852345949,4.299,232.61,232.46,15.0563]
["bitfinex","SOLUSD",1731852346135,0.09367462,232.6,232.47,20.0]
["bitfinex","SOLUSD",1731852346951,24.12153862,232.6,232.48,15.055]
["bitfinex","SOLUSD",1731852348355,23.776884,232.59,232.48,15.055]
["bitfinex","SOLUSD",1731852348528,0.12549,232.58,232.48,15.055]
["bitfinex","SOLUSD",1731852349948,0.09367462,232.57,232.48,15.055]
["bitfinex","SOLUSD",1731852350451,0.09367462,232.57,232.48,10.7536]
["bitfinex","SOLUSD",1731852351033,0.12549,232.56,232.48,10.7536]
["bitfinex","SOLUSD",1731852353958,23.776884,232.58,232.48,10.7536]
["bitfinex","SOLUSD",1731852354159,0.12549,232.59,232.46,21.509]
["bitfinex","SOLUSD",1731852354654,21.64894664,232.88,232.47,20.86000084]
["bitfinex","SOLUSD",1731852354655,12.3614,232.68,232.47,20.86000084]
["bitfinex","SOLUSD",1731852354829,4.297,232.72,232.5,31.576]
["bitfinex","SOLUSD",1731852355235,31.5902,232.73,232.51,20.85977552]
["bitfinex","SOLUSD",1731852355553,0.1,232.8,232.53,20.0]
["bitfinex","SOLUSD",1731852355554,4.35756099,232.75,232.53,20.0]
["bitfinex","SOLUSD",1731852355750,4.2959,232.78,232.54,0.85950248]
["bitfinex","SOLUSD",1731852356061,4.2959,232.78,232.55,20.0]
["bitfinex","SOLUSD",1731852356648,4.2959,232.78,232.58,36.5463]
["bitfinex","SOLUSD",1731852356856,4.2959,232.78,232.59,20.0]
["bitfinex","SOLUSD",1731852357167,4.2953,232.81,232.59,20.0]
["bitfinex","SOLUSD",1731852357451,4.2953,232.81,232.61,20.0]
["bitfinex","SOLUSD",1731852358360,43.9516,232.85,232.63,20.0]
["bitfinex","SOLUSD",1731852358361,0.25098,232.83,232.63,20.0]
["bitfinex","SOLUSD",1731852358746,0.09367462,232.82,232.63,20.0]
["bitfinex","SOLUSD",1731852359355,0.09367462,232.8,232.64,15.0446]
["bitfinex","SOLUSD",1731852359660,0.09367462,232.78,232.64,15.0446]
["bitfinex","SOLUSD",1731852359853,0.21916462,232.78,232.64,36.537]
["bitfinex","SOLUSD",1731852360258,21.4656,232.94,232.64,36.537]
["bitfinex","SOLUSD",1731852360259,43.9516,232.9,232.66,20.0]
["bitfinex","SOLUSD",1731852360457,43.9516,232.9,232.68,20.0]
["bitfinex","SOLUSD",1731852360458,4.2938,232.89,232.68,20.0]
["bitfinex","SOLUSD",1731852361137,4.2938,232.89,232.69,12.361]
["bitfinex","SOLUSD",1731852361337,4.2933,232.92,232.7,56.5275]
["bitfinex","SOLUSD",1731852361646,0.09367462,232.91,232.7,56.5275]
["bitfinex","SOLUSD",1731852362162,0.34465462,232.91,232.7,56.5275]
["bitfinex","SOLUSD",1731852362531,0.25098,232.89,232.7,56.5275]
["bitfinex","SOLUSD",1731852362730,4.2936,232.9,232.7,56.5275]
["bitfinex","SOLUSD",1731852362951,4.2936,232.9,232.7,61.67540278]
["bitfinex","SOLUSD",1731852363134,0.09367462,232.89,232.7,61.67540278]
["bitfinex","SOLUSD",1731852363343,0.09367462,232.89,232.7,56.5275]
["bitfinex","SOLUSD",1731852363536,0.09367462,232.87,232.7,56.5275]
["bitfinex","SOLUSD",1731852363963,0.21916462,232.87,232.7,56.5275]
["bitfinex","SOLUSD",1731852365056,0.21916462,232.87,232.69,16.80258293]
["bitfinex","SOLUSD",1731852365057,0.21916462,232.87,232.74,12.6602]
["bitfinex","SOLUSD",1731852365243,10.7268,233.07,232.77,32.6602]
["bitfinex","SOLUSD",1731852365441,4.2909,233.05,232.8,20.0]
["bitfinex","SOLUSD",1731852365644,0.1,233.04,232.81,6.90841531]
["bitfinex","SOLUSD",1731852366037,0.1,233.02,232.81,6.90841531]
["bitfinex","SOLUSD",1731852366358,0.2,233.02,232.79,42.7559]
["bitfinex","SOLUSD",1731852366535,0.09367462,233.01,232.79,42.7559]
["bitfinex","SOLUSD",1731852367051,0.09367462,232.99,232.8,15.0343]
["bitfinex","SOLUSD",1731852367257,0.34465462,232.99,232.8,15.0343]
["bitfinex","SOLUSD",1731852367759,4.2918,233.0,232.81,20.0]
["bitfinex","SOLUSD",1731852367943,4.2918,233.0,232.81,26.90841531]
["bitfinex","SOLUSD",1731852368347,0.09367462,232.99,232.81,26.90841531]
["bitfinex","SOLUSD",1731852368863,15.11307462,233.03,232.82,15.033]
["bitfinex","SOLUSD",1731852369177,15.0194,233.03,232.83,26.90841531]
["bitfinex","SOLUSD",1731852369338,15.0194,233.03,232.83,6.90841531]
["bitfinex","SOLUSD",1731852369339,0.1,233.02,232.83,6.90841531]
["bitfinex","SOLUSD",1731852369955,0.09367462,233.01,232.83,6.90841531]
["bitfinex","SOLUSD",1731852370360,4.2918,233.0,232.84,4.2947]
["bitfinex","SOLUSD",1731852370548,0.34465462,232.99,232.84,15.0316]
["bitfinex","SOLUSD",1731852370939,4.2918,233.0,232.84,15.0316]
["bitfinex","SOLUSD",1731852371138,4.2918,233.0,232.85,20.0]
["bitfinex","SOLUSD",1731852372157,10.7282,233.03,232.86,57.7863]
["bitfinex","SOLUSD",1731852372362,0.09367462,233.01,232.86,57.7863]
["bitfinex","SOLUSD",1731852372560,0.09367462,232.99,232.86,57.7863]
["bitfinex","SOLUSD",1731852372862,0.21916462,232.99,232.86,57.7863]
["bitfinex","SOLUSD",1731852373068,0.12549,232.98,232.86,57.7863]
["bitfinex","SOLUSD",1731852373362,0.21916462,232.95,232.86,57.7863]
["bitfinex","SOLUSD",1731852373941,0.12549,232.94,232.86,57.7863]
["bitfinex","SOLUSD",1731852374558,0.21916462,232.95,232.86,57.7863]
["bitfinex","SOLUSD",1731852374757,0.25098,232.94,232.86,57.7863]
["bitfinex","SOLUSD",1731852374960,0.12549,232.94,232.86,57.7863]
["bitfinex","SOLUSD",1731852375160,0.25098,232.94,232.86,57.7863]
["bitfinex","SOLUSD",1731852375467,0.25098,232.94,232.81,45.5814]
["bitfinex","SOLUSD",1731852375468,0.34465462,232.93,232.81,45.5814]
["bitfinex","SOLUSD",1731852376276,4.293,232.94,232.81,45.5814]
["bitfinex","SOLUSD",1731852376446,4.2926,232.96,232.81,45.5814]
["bitfinex","SOLUSD",1731852376846,4.2926,232.96,232.81,52.48981531]
["bitfinex","SOLUSD",1731852377071,4.2926,232.96,232.82,15.033]
["bitfinex","SOLUSD",1731852377072,0.09367462,232.95,232.82,15.033]
["bitfinex","SOLUSD",1731852377477,0.09367462,232.93,232.82,15.033]
["bitfinex","SOLUSD",1731852378076,0.09367462,232.91,232.82,15.033]
["bitfinex","SOLUSD",1731852378381,0.21916462,232.91,232.82,15.033]
["bitfinex","SOLUSD",1731852378577,0.21916462,232.91,232.82,10.7379]
["bitfinex","SOLUSD",1731852378578,0.21916462,232.89,232.82,10.7379]
["bitfinex","SOLUSD",1731852378785,0.21916462,232.87,232.81,45.5814]
["bitfinex","SOLUSD",1731852379094,0.12549,232.84,232.81,45.5814]
["bitfinex","SOLUSD",1731852379262,0.21916462,232.83,232.81,45.5814]
["bitfinex","SOLUSD",1731852379758,0.12549,232.8,232.75,45.5814]
["bitfinex","SOLUSD",1731852379964,0.21916462,232.79,232.75,45.5814]
["bitfinex","SOLUSD",1731852380180,0.21916462,232.79,232.67,10.7446]
["bitfinex","SOLUSD",1731852380181,0.21916462,232.77,232.67,10.7446]
["bitfinex","SOLUSD",1731852380380,0.09367462,232.75,232.68,45.5814]
["bitfinex","SOLUSD",1731852380584,0.12549,232.74,232.68,45.5814]
["bitfinex","SOLUSD",1731852380793,0.25098,232.74,232.68,45.5814]
["bitfinex","SOLUSD",1731852381782,0.12549,232.7,232.68,45.5814]
["bitfinex","SOLUSD",1731852381984,4.2967,232.74,232.57,13.1825]
["bitfinex","SOLUSD",1731852381985,0.12549,232.66,232.57,13.1825]
["bitfinex","SOLUSD",1731852382291,0.25098,232.66,232.57,13.1825]
["bitfinex","SOLUSD",1731852382585,0.25098,232.66,232.51,17.4833]
["bitfinex","SOLUSD",1731852382894,0.35098,232.66,232.51,17.4833]
["bitfinex","SOLUSD",1731852383061,0.1,232.64,232.51,13.1825]
["bitfinex","SOLUSD",1731852383265,0.1,232.62,232.45,17.4843]
["bitfinex","SOLUSD",1731852383470,0.22549,232.62,232.45,17.4843]
["bitfinex","SOLUSD",1731852383768,0.12549,232.6,232.45,17.4843]
["bitfinex","SOLUSD",1731852383963,0.12549,232.59,232.45,13.1825]
["bitfinex","SOLUSD",1731852384189,0.12549,232.6,232.45,13.1825]
["bitfinex","SOLUSD",1731852384786,0.12549,232.6,232.43,32.880484]
["bitfinex","SOLUSD",1731852384787,0.25098,232.58,232.43,32.880484]
["bitfinex","SOLUSD",1731852385107,0.25098,232.56,232.43,0.481584]
["bitfinex","SOLUSD",1731852385394,0.25098,232.54,232.43,0.481584]
["bitfinex","SOLUSD",1731852385897,0.25098,232.52,232.43,0.481584]
["bitfinex","SOLUSD",1731852386268,0.12549,232.52,232.43,4.783784]
["bitfinex","SOLUSD",1731852386468,0.12549,232.54,232.43,4.783784]
["bitfinex","SOLUSD",1731852386666,0.12549,232.54,232.43,15.539684]
["bitfinex","SOLUSD",1731852387286,0.25098,232.54,232.43,0.481584]
["bitfinex","SOLUSD",1731852388279,0.12549,232.54,232.43,0.481584]
["bitfinex","SOLUSD",1731852389065,4.3005,232.53,232.43,0.481584]
["bitfinex","SOLUSD",1731852389884,4.2994,232.59,232.44,10.7554]
["bitfinex","SOLUSD",1731852390073,4.2994,232.59,232.44,15.0575]
["bitfinex","SOLUSD",1731852390574,0.12549,232.58,232.44,10.7554]
["bitfinex","SOLUSD",1731852390990,0.12549,232.58,232.43,0.481584]
["bitfinex","SOLUSD",1731852390991,0.1,232.56,232.43,0.481584]
["bitfinex","SOLUSD",1731852391192,0.12549,232.54,232.43,0.481584]
["bitfinex","SOLUSD",1731852391775,0.25098,232.54,232.43,0.481584]
["bitfinex","SOLUSD",1731852393476,0.12549,232.52,232.43,0.481584]
["bitfinex","SOLUSD",1731852393870,0.12549,232.52,232.43,4.783884]
["bitfinex","SOLUSD",1731852394100,4.2994,232.59,232.43,15.539784]
["bitfinex","SOLUSD",1731852394275,4.2994,232.59,232.44,20.0]
["bitfinex","SOLUSD",1731852395174,4.2988,232.62,232.45,15.057]
["bitfinex","SOLUSD",1731852395375,0.25098,232.61,232.45,15.057]
["bitfinex","SOLUSD",1731852395582,0.21916462,232.6,232.45,15.057]
["bitfinex","SOLUSD",1731852396197,0.21916462,232.58,232.45,15.057]
["bitfinex","SOLUSD",1731852398493,0.21916462,232.56,232.45,15.057]
["bitfinex","SOLUSD",1731852399606,0.21916462,232.54,232.45,15.057]
["bitfinex","SOLUSD",1731852400672,4.51956462,232.54,232.45,15.057]
["bitfinex","SOLUSD",1731852404697,4.37817063,232.58,232.45,15.057]
["bitfinex","SOLUSD",1731852404698,4.2986,232.63,232.45,15.057]
["bitfinex","SOLUSD",1731852404898,4.2986,232.63,232.46,50.2617]
["bitfinex","SOLUSD",1731852405082,4.2986,232.63,232.47,13.112]
["bitfinex","SOLUSD",1731852405589,4.2979,232.67,232.48,20.0]
["bitfinex","SOLUSD",1731852406789,0.21916462,232.66,232.49,15.0543]
["bitfinex","SOLUSD",1731852406988,4.36266213,232.69,232.5,20.12549]
["bitfinex","SOLUSD",1731852407182,4.2974,232.7,232.52,20.12549]
["bitfinex","SOLUSD",1731852407975,4.2974,232.7,232.52,20.0]
["bitfinex","SOLUSD",1731852408177,4.2968,232.73,232.54,20.0]
["bitfinex","SOLUSD",1731852408380,0.34465462,232.69,232.53,10.7513]
["bitfinex","SOLUSD",1731852408681,20.34465462,232.66,232.51,43.3737]
["bitfinex","SOLUSD",1731852408884,0.34465462,232.62,232.46,13.112]
["bitfinex","SOLUSD",1731852409102,0.34465462,232.62,232.46,17.4137]
["bitfinex","SOLUSD",1731852409588,0.21916462,232.62,232.46,17.4137]
["bitfinex","SOLUSD",1731852409910,0.09367462,232.65,232.46,17.4137]
["bitfinex","SOLUSD",1731852410075,32.4876,232.71,232.46,17.4137]
["bitfinex","SOLUSD",1731852410076,4.2973,232.7,232.48,15.055]
["bitfinex","SOLUSD",1731852410280,4.2973,232.7,232.52,13.112]
["bitfinex","SOLUSD",1731852410495,4.2962,232.76,232.53,20.0]
["bitfinex","SOLUSD",1731852411109,4.2962,232.76,232.54,0.12549]
["bitfinex","SOLUSD",1731852411409,4.2962,232.76,232.55,33.112]
["bitfinex","SOLUSD",1731852411600,4.2962,232.76,232.56,0.12549]
["bitfinex","SOLUSD",1731852411992,4.2951,232.82,232.56,0.25098]
["bitfinex","SOLUSD",1731852412410,4.2951,232.82,232.58,20.0]
["bitfinex","SOLUSD",1731852413403,0.09367462,232.81,232.58,20.0]
["bitfinex","SOLUSD",1731852413594,0.09367462,232.81,232.6,20.0]
["bitfinex","SOLUSD",1731852413801,0.09367462,232.79,232.6,20.0]
["bitfinex","SOLUSD",1731852414302,0.09367462,232.77,232.6,20.0]
["bitfinex","SOLUSD",1731852414506,0.21916462,232.75,232.61,15.0466]
["bitfinex","SOLUSD",1731852414704,0.21916462,232.75,232.62,43.4429]
["bitfinex","SOLUSD",1731852415590,4.51566462,232.75,232.63,15.0452]
["bitfinex","SOLUSD",1731852416685,0.21916462,232.73,232.63,10.7466]
["bitfinex","SOLUSD",1731852417299,0.21916462,232.73,232.63,15.0452]
["bitfinex","SOLUSD",1731852417506,4.2965,232.75,232.63,15.0452]
["bitfinex","SOLUSD",1731852417507,0.12549,232.74,232.63,15.0452]
["bitfinex","SOLUSD",1731852417710,0.21916462,232.73,232.62,43.4429]
["bitfinex","SOLUSD",1731852417884,0.12549,232.7,232.62,43.4429]
["bitfinex","SOLUSD",1731852418206,4.2965,232.75,232.63,15.0452]
["bitfinex","SOLUSD",1731852418409,4.2965,232.75,232.63,10.7466]
["bitfinex","SOLUSD",1731852418708,0.09367462,232.74,232.63,10.7466]
["bitfinex","SOLUSD",1731852418904,0.09367462,232.72,232.63,10.7466]
["bitfinex","SOLUSD",1731852419305,0.09367462,232.72,232.62,43.4429]
["bitfinex","SOLUSD",1731852419615,0.34465462,232.72,232.62,43.4429]
["bitfinex","SOLUSD",1731852420388,10.8395,232.79,232.62,43.4429]
["bitfinex","SOLUSD",1731852420389,10.7395,232.79,232.62,58.4887]
["bitfinex","SOLUSD",1731852420590,6.71259391,233.12,232.62,58.4887]
["bitfinex","SOLUSD",1731852420591,4.2959,232.78,232.63,20.0]
["bitfinex","SOLUSD",1731852420810,4.2955,232.8,232.64,15.0446]
["bitfinex","SOLUSD",1731852421014,10.735,232.89,232.65,20.0]
["bitfinex","SOLUSD",1731852421197,10.835,232.89,232.67,20.0]
["bitfinex","SOLUSD",1731852421398,10.735,232.89,232.67,20.0]
["bitfinex","SOLUSD",1731852421903,0.09367462,232.85,232.66,13.2871]
["bitfinex","SOLUSD",1731852422607,20.0,232.88,232.66,13.2871]
["bitfinex","SOLUSD",1731852422820,10.7356,232.87,232.67,15.0427]
["bitfinex","SOLUSD",1731852423112,10.7356,232.87,232.68,20.0]
["bitfinex","SOLUSD",1731852424216,10.7356,232.87,232.69,10.7439]
["bitfinex","SOLUSD",1731852424709,0.09367462,232.85,232.69,10.7439]
["bitfinex","SOLUSD",1731852425011,4.2938,232.89,232.7,52.4775]
["bitfinex","SOLUSD",1731852425189,0.09367462,232.88,232.7,52.4775]
["bitfinex","SOLUSD",1731852425789,0.09367462,232.88,232.7,32.4775]
["bitfinex","SOLUSD",1731852426212,0.21916462,232.86,232.71,4.2971]
["bitfinex","SOLUSD",1731852426387,0.09367462,232.84,232.71,15.04]
["bitfinex","SOLUSD",1731852427691,0.34465462,232.82,232.71,10.7429]
["bitfinex","SOLUSD",1731852427919,0.34465462,232.82,232.7,32.4775]
["bitfinex","SOLUSD",1731852429604,0.34465462,232.8,232.7,32.4775]
["bitfinex","SOLUSD",1731852430522,0.34465462,232.8,232.7,36.7748]
["bitfinex","SOLUSD",1731852431411,0.34465462,232.78,232.7,36.7748]
["bitfinex","SOLUSD",1731852431792,10.7364,232.86,232.7,36.7748]
["bitfinex","SOLUSD",1731852432101,0.1,232.92,232.7,47.5182]
["bitfinex","SOLUSD",1731852432102,4.2946,232.85,232.7,47.5182]
["bitfinex","SOLUSD",1731852432306,0.09367462,232.84,232.7,47.5182]
["bitfinex","SOLUSD",1731852433314,0.09367462,232.81,232.7,47.5182]
["bitfinex","SOLUSD",1731852434398,0.09367462,232.79,232.7,47.5182]
["bitfinex","SOLUSD",1731852435125,0.09367462,232.77,232.7,43.2209]
["bitfinex","SOLUSD",1731852436207,0.09367462,232.75,232.7,43.2209]
["bitfinex","SOLUSD",1731852437111,0.12549,232.78,232.7,47.5182]
["bitfinex","SOLUSD",1731852437305,0.09367462,232.77,232.7,47.5182]
["bitfinex","SOLUSD",1731852438506,0.09367462,232.75,232.7,43.2209]
["bitfinex","SOLUSD",1731852438693,0.09367462,232.75,232.7,32.4775]
["bitfinex","SOLUSD",1731852438893,0.09367462,232.73,232.7,32.4775]
["bitfinex","SOLUSD",1731852440221,23.87055862,232.73,232.7,32.4775]
["bitfinex","SOLUSD",1731852440420,28.16735862,232.73,232.7,32.4775]
["bitfinex","SOLUSD",1731852440600,23.87055862,232.73,232.7,32.4775]
["bitfinex","SOLUSD",1731852444725,23.87055862,232.73,232.66,13.2871]
["bitfinex","SOLUSD",1731852444726,0.09367462,232.69,232.66,13.2871]
["bitfinex","SOLUSD",1731852444935,28.073884,232.73,232.61,10.7475]
["bitfinex","SOLUSD",1731852445223,0.25098,232.72,232.61,15.0465]
["bitfinex","SOLUSD",1731852445430,0.09367462,232.71,232.61,15.0465]
["bitfinex","SOLUSD",1731852446004,0.25098,232.72,232.61,15.0465]
["bitfinex","SOLUSD",1731852446005,0.09367462,232.69,232.61,15.0465]
["bitfinex","SOLUSD",1731852446324,23.99604862,232.69,232.61,15.0465]
["bitfinex","SOLUSD",1731852446537,0.21916462,232.67,232.61,10.7475]
["bitfinex","SOLUSD",1731852447305,0.21916462,232.67,232.59,47.062]
["bitfinex","SOLUSD",1731852447511,0.09367462,232.65,232.59,42.7628]
["bitfinex","SOLUSD",1731852447707,0.12549,232.65,232.59,42.7628]
["bitfinex","SOLUSD",1731852448305,23.87055862,232.64,232.59,42.7628]
["bitfinex","SOLUSD",1731852448730,0.12549,232.63,232.59,42.7628]
["bitfinex","SOLUSD",1731852449329,0.12549,232.63,232.59,12.304]
["bitfinex","SOLUSD",1731852450227,4.298,232.67,232.59,27.3518]
["bitfinex","SOLUSD",1731852450404,23.902374,232.66,232.59,27.3518]
["bitfinex","SOLUSD",1731852450611,23.776884,232.66,232.59,27.3518]
["bitfinex","SOLUSD",1731852450803,0.09367462,232.65,232.59,27.3518]
["bitfinex","SOLUSD",1731852451007,0.09367462,232.65,232.59,23.0525]
["bitfinex","SOLUSD",1731852452129,0.21916462,232.65,232.59,23.0525]
["bitfinex","SOLUSD",1731852452432,23.99604862,232.63,232.59,12.304]
["bitfinex","SOLUSD",1731852453524,28.29474862,232.63,232.59,12.304]
["bitfinex","SOLUSD",1731852455941,28.29474862,232.63,232.55,15.0504]
["bitfinex","SOLUSD",1731852456721,28.29474862,232.63,232.54,30.4588]
["bitfinex","SOLUSD",1731852456722,0.21916462,232.59,232.54,30.4588]
["bitfinex","SOLUSD",1731852457021,0.21916462,232.55,232.5,10.7523]
["bitfinex","SOLUSD",1731852457434,0.21916462,232.55,232.48,43.726]
["bitfinex","SOLUSD",1731852457831,0.21916462,232.55,232.48,48.0274]
["bitfinex","SOLUSD",1731852458136,23.99604862,232.55,232.48,48.0274]
["bitfinex","SOLUSD",1731852458336,4.51936462,232.55,232.48,48.0274]
["bitfinex","SOLUSD",1731852458535,0.09367462,232.53,232.48,48.0274]
["bitfinex","SOLUSD",1731852459928,0.09367462,232.51,232.48,43.726]
["bitfinex","SOLUSD",1731852460841,0.21916462,232.51,232.46,10.7544]
["bitfinex","SOLUSD",1731852463145,0.12549,232.5,232.42,49.97856531]
["bitfinex","SOLUSD",1731852463349,0.21916462,232.47,232.42,48.0284]
["bitfinex","SOLUSD",1731852463537,0.21916462,232.47,232.43,4.783884]
["bitfinex","SOLUSD",1731852463730,0.21916462,232.47,232.43,0.481584]
["bitfinex","SOLUSD",1731852463930,0.21916462,232.47,232.43,4.783784]
["bitfinex","SOLUSD",1731852464832,0.21916462,232.47,232.43,0.481584]
["bitfinex","SOLUSD",1731852465227,0.21916462,232.45,232.43,0.481584]
["bitfinex","SOLUSD",1731852469657,24.12153862,232.44,232.43,0.481584]
["bitfinex","SOLUSD",1731852471342,23.99604862,232.44,232.43,0.481584]
["bitfinex","SOLUSD",1731852475258,4.2992,232.6,232.48,159.8]
["bitfinex","SOLUSD",1731852475464,4.2992,232.6,232.45,20.0]
["bitfinex","SOLUSD",1731852476431,4.2992,232.6,232.46,15.0563]
["bitfinex","SOLUSD",1731852476634,20.0,232.58,232.43,4.783784]
["bitfinex","SOLUSD",1731852476858,24.12153862,232.57,232.43,4.783784]
["bitfinex","SOLUSD",1731852477843,24.12153862,232.57,232.43,15.539684]
["bitfinex","SOLUSD",1731852478045,15.0472,232.6,232.43,15.539684]
["bitfinex","SOLUSD",1731852478248,0.09367462,232.59,232.44,20.0]
["bitfinex","SOLUSD",1731852478450,0.09367462,232.57,232.45,15.057]
["bitfinex","SOLUSD",1731852478840,0.09367462,232.57,232.45,10.755]
["bitfinex","SOLUSD",1731852479338,24.12153862,232.57,232.45,10.755]
["bitfinex","SOLUSD",1731852480035,4.2999,232.56,232.45,10.755]
["bitfinex","SOLUSD",1731852480240,24.12153862,232.55,232.45,10.755]
["bitfinex","SOLUSD",1731852481255,24.12153862,232.53,232.43,0.481584]
["bitfinex","SOLUSD",1731852481951,0.34465462,232.51,232.43,0.481584]
["bitfinex","SOLUSD",1731852482140,24.12153862,232.51,232.43,0.481584]
["bitfinex","SOLUSD",1731852482956,24.12153862,232.49,232.43,0.481584]
["bitfinex","SOLUSD",1731852483263,24.12153862,232.47,232.43,0.481584]
["bitfinex","SOLUSD",1731852485148,20.0,232.46,232.43,0.481584]
["bitfinex","SOLUSD",1731852485348,28.329864,232.45,232.43,0.481584]
["bitfinex","SOLUSD",1731852485574,0.09367462,232.44,232.43,0.481584]
["bitfinex","SOLUSD",1731852486246,0.09367462,232.42,232.34,2.81829753]
["bitfinex","SOLUSD",1731852487266,0.34465462,232.4,232.34,2.81829753]
["bitfinex","SOLUSD",1731852488675,24.12153862,232.4,232.34,2.81829753]
["bitfinex","SOLUSD",1731852489563,24.12153862,232.38,232.34,2.81829753]
["bitfinex","SOLUSD",1731852490673,23.99604862,232.36,232.34,2.81829753]
["bitfinex","SOLUSD",1731852491177,0.34465462,232.35,232.34,2.81829753]
["bitfinex","SOLUSD",1731852492170,0.34465462,232.35,232.2,0.481584]
["bitfinex","SOLUSD",1731852492171,0.09367462,232.32,232.2,0.481584]
["bitfinex","SOLUSD",1731852492372,0.21916462,232.28,232.2,0.481584]
["bitfinex","SOLUSD",1731852492575,0.21916462,232.24,232.2,0.481584]
["bitfinex","SOLUSD",1731852492877,0.21916462,232.22,232.2,0.481584]
["bitfinex","SOLUSD",1731852493058,0.12549,232.22,232.2,0.481584]
["bitfinex","SOLUSD",1731852494176,23.87055862,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731852494369,24.12153862,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731852496989,23.99604862,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731852497161,0.21916462,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731852497488,0.34465462,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731852497681,0.21916462,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731852498168,0.21916462,232.21,232.2,0.431584]
["bitfinex","SOLUSD",1731852498355,4.3057,232.25,232.2,0.431584]
["bitfinex","SOLUSD",1731852499475,4.39817462,232.31,232.2,0.431584]
["bitfinex","SOLUSD",1731852499675,24.39817462,232.31,232.2,0.431584]
["bitfinex","SOLUSD",1731852499980,0.09367462,232.29,232.2,0.431584]
["bitfinex","SOLUSD",1731852500178,24.3045,232.31,232.2,0.431584]
["bitfinex","SOLUSD",1731852500179,0.21916462,232.25,232.2,0.431584]
["bitfinex","SOLUSD",1731852500477,4.3045,232.31,232.2,0.431584]
["bitfinex","SOLUSD",1731852500478,4.3045,232.31,232.2,4.738084]
["bitfinex","SOLUSD",1731852501184,4.3045,232.31,232.2,15.504584]
["bitfinex","SOLUSD",1731852501383,4.3036,232.36,232.2,15.504584]
["bitfinex","SOLUSD",1731852502262,0.09367462,232.35,232.2,15.504584]
["bitfinex","SOLUSD",1731852502461,0.09367462,232.33,232.2,15.504584]
["bitfinex","SOLUSD",1731852502666,0.12549,232.33,232.2,15.504584]
["bitfinex","SOLUSD",1731852502873,4.304,232.34,232.21,20.0]
["bitfinex","SOLUSD",1731852503076,4.3023,232.43,232.22,0.12549]
["bitfinex","SOLUSD",1731852504165,4.3023,232.43,232.24,20.12549]
["bitfinex","SOLUSD",1731852504360,4.3023,232.43,232.25,0.1]
["bitfinex","SOLUSD",1731852504577,4.3012,232.49,232.27,20.0]
["bitfinex","SOLUSD",1731852504983,4.3012,232.49,232.28,0.22549]
["bitfinex","SOLUSD",1731852505192,4.3012,232.49,232.32,31.8225]
["bitfinex","SOLUSD",1731852505484,4.3012,232.49,232.33,32.2238]
["bitfinex","SOLUSD",1731852505783,4.3008,232.52,232.36,0.12549]
["bitfinex","SOLUSD",1731852506481,10.7481,232.6,232.37,15.0621]
["bitfinex","SOLUSD",1731852506685,4.2988,232.62,232.4,32.2238]
["bitfinex","SOLUSD",1731852507788,0.09367462,232.6,232.4,32.2238]
["bitfinex","SOLUSD",1731852508978,0.34465462,232.58,232.41,15.0595]
["bitfinex","SOLUSD",1731852509157,20.34465462,232.58,232.41,15.0595]
["bitfinex","SOLUSD",1731852510466,0.34465462,232.56,232.41,15.0595]
["bitfinex","SOLUSD",1731852511572,0.34465462,232.54,232.41,15.0595]
["bitfinex","SOLUSD",1731852512092,0.34465462,232.52,232.39,31.8225]
["bitfinex","SOLUSD",1731852512269,0.34465462,232.52,232.35,22.9829]
["bitfinex","SOLUSD",1731852512467,22.36998816,232.54,232.33,36.1266]
["bitfinex","SOLUSD",1731852512468,0.34465462,232.47,232.33,31.8225]
["bitfinex","SOLUSD",1731852513062,0.44465462,232.47,232.33,31.8225]
["bitfinex","SOLUSD",1731852513284,0.54465462,232.47,232.3,12.2238]
["bitfinex","SOLUSD",1731852513665,20.34465462,232.45,232.3,12.2238]
["bitfinex","SOLUSD",1731852515689,0.34465462,232.43,232.3,12.2238]
["bitfinex","SOLUSD",1731852516392,20.34465462,232.43,232.3,12.2238]
["bitfinex","SOLUSD",1731852517294,0.34465462,232.41,232.27,31.3331]
["bitfinex","SOLUSD",1731852517672,0.09367462,232.39,232.27,31.3331]
["bitfinex","SOLUSD",1731852517874,0.09367462,232.37,232.27,31.3331]
["bitfinex","SOLUSD",1731852518069,0.09367462,232.35,232.27,31.3331]
["bitfinex","SOLUSD",1731852518388,0.21916462,232.35,232.27,31.3331]
["bitfinex","SOLUSD",1731852519087,0.21916462,232.33,232.27,31.3331]
["bitfinex","SOLUSD",1731852520401,0.09367462,232.31,232.24,13.0378]
["bitfinex","SOLUSD",1731852520574,0.21916462,232.31,232.24,13.0378]
["bitfinex","SOLUSD",1731852521575,4.52376462,232.31,232.24,13.0378]
["bitfinex","SOLUSD",1731852523097,4.52376462,232.31,232.21,31.3331]
["bitfinex","SOLUSD",1731852523299,4.51691883,232.37,232.22,20.0]
["bitfinex","SOLUSD",1731852523484,0.25098,232.4,232.22,35.0718]
["bitfinex","SOLUSD",1731852523798,0.09367462,232.39,232.22,35.0718]
["bitfinex","SOLUSD",1731852524001,0.09367462,232.39,232.22,15.0718]
["bitfinex","SOLUSD",1731852524689,0.34465462,232.37,232.22,15.0718]
["bitfinex","SOLUSD",1731852525810,0.34465462,232.35,232.22,15.0718]
["bitfinex","SOLUSD",1731852526990,0.34465462,232.33,232.22,15.0718]
["bitfinex","SOLUSD",1731852528102,0.21916462,232.31,232.22,15.0718]
["bitfinex","SOLUSD",1731852529406,45.9662,232.6,232.38,0.12549]
["bitfinex","SOLUSD",1731852529711,45.9662,232.6,232.4,20.0]
["bitfinex","SOLUSD",1731852529896,45.9662,232.6,232.42,20.0]
["bitfinex","SOLUSD",1731852530479,50.2654,232.6,232.43,15.0582]
["bitfinex","SOLUSD",1731852530698,4.2992,232.6,232.44,20.0]
["bitfinex","SOLUSD",1731852530903,4.2992,232.6,232.43,22.94192619]
["bitfinex","SOLUSD",1731852531102,4.2992,232.6,232.43,15.0582]
["bitfinex","SOLUSD",1731852531812,4.2992,232.6,232.43,10.7559]
["bitfinex","SOLUSD",1731852532213,4.2992,232.6,232.38,4.3032]
["bitfinex","SOLUSD",1731852532214,0.09367462,232.59,232.38,4.3032]
["bitfinex","SOLUSD",1731852532506,0.34465462,232.57,232.38,4.3032]
["bitfinex","SOLUSD",1731852533420,0.34465462,232.55,232.38,4.3032]
["bitfinex","SOLUSD",1731852533584,0.34465462,232.55,232.38,24.3032]
["bitfinex","SOLUSD",1731852533791,0.12549,232.55,232.38,24.3032]
["bitfinex","SOLUSD",1731852534491,0.21916462,232.52,232.38,35.0614]
["bitfinex","SOLUSD",1731852535001,0.09367462,232.5,232.38,35.0614]
["bitfinex","SOLUSD",1731852535187,0.21916462,232.5,232.38,35.0614]
["bitfinex","SOLUSD",1731852535894,0.09367462,232.48,232.38,35.0614]
["bitfinex","SOLUSD",1731852536087,0.21916462,232.48,232.38,35.0614]
["bitfinex","SOLUSD",1731852536806,0.09367462,232.46,232.38,15.0614]
["bitfinex","SOLUSD",1731852537007,0.21916462,232.46,232.38,15.0614]
["bitfinex","SOLUSD",1731852540792,4.3006,232.53,232.38,15.0614]
["bitfinex","SOLUSD",1731852541014,4.399,232.61,232.39,20.0]
["bitfinex","SOLUSD",1731852541316,0.09367462,232.6,232.39,20.0]
["bitfinex","SOLUSD",1731852541520,4.299,232.61,232.39,20.0]
["bitfinex","SOLUSD",1731852541814,0.09367462,232.6,232.39,20.0]
["bitfinex","SOLUSD",1731852541991,20.0,232.61,232.4,15.0602]
["bitfinex","SOLUSD",1731852542421,0.09367462,232.6,232.4,15.0602]
["bitfinex","SOLUSD",1731852542715,0.34465462,232.6,232.4,15.0602]
["bitfinex","SOLUSD",1731852543413,0.34465462,232.58,232.4,15.0602]
["bitfinex","SOLUSD",1731852543613,0.34465462,232.58,232.4,14.0512356]
["bitfinex","SOLUSD",1731852543992,24.12153862,232.58,232.4,14.0512356]
["bitfinex","SOLUSD",1731852544300,4.2994,232.59,232.41,20.0]
["bitfinex","SOLUSD",1731852544499,4.2994,232.59,232.41,20.1]
["bitfinex","SOLUSD",1731852544802,4.2994,232.59,232.43,20.0]
["bitfinex","SOLUSD",1731852545316,0.09367462,232.58,232.43,20.0]
["bitfinex","SOLUSD",1731852545519,15.17012368,232.64,232.44,15.0575]
["bitfinex","SOLUSD",1731852545520,0.09367462,232.56,232.44,15.0575]
["bitfinex","SOLUSD",1731852545696,24.12153862,232.56,232.44,15.0575]
["bitfinex","SOLUSD",1731852546014,24.12153862,232.56,232.45,20.0]
["bitfinex","SOLUSD",1731852546716,24.12153862,232.56,232.46,15.0563]
["bitfinex","SOLUSD",1731852547499,24.12153862,232.56,232.46,10.7545]
["bitfinex","SOLUSD",1731852548195,0.34465462,232.56,232.46,10.7545]
["bitfinex","SOLUSD",1731852549625,8.72222368,232.64,232.47,20.0]
["bitfinex","SOLUSD",1731852549796,4.2986,232.64,232.47,20.0]
["bitfinex","SOLUSD",1731852549993,3.2986,232.64,232.47,20.0]
["bitfinex","SOLUSD",1731852550621,4.2977,232.68,232.49,20.0]
["bitfinex","SOLUSD",1731852551395,0.21916462,232.67,232.49,20.0]
["bitfinex","SOLUSD",1731852551601,0.09367462,232.65,232.49,20.0]
["bitfinex","SOLUSD",1731852551803,0.21916462,232.63,232.51,20.0]
["bitfinex","SOLUSD",1731852552115,0.09367462,232.61,232.51,20.0]
["bitfinex","SOLUSD",1731852553020,0.09367462,232.61,232.52,15.0524]
["bitfinex","SOLUSD",1731852553799,6.69202144,232.73,232.55,20.0]
["bitfinex","SOLUSD",1731852554324,0.09367462,232.7,232.55,27.66986764]
["bitfinex","SOLUSD",1731852554518,0.09367462,232.7,232.55,20.0]
["bitfinex","SOLUSD",1731852554823,4.2972,232.71,232.55,20.0]
["bitfinex","SOLUSD",1731852555199,0.09367462,232.74,232.57,20.0]
["bitfinex","SOLUSD",1731852555994,0.09367462,232.75,232.57,20.0]
["bitfinex","SOLUSD",1731852556198,0.21916462,232.75,232.57,20.0]
["bitfinex","SOLUSD",1731852556403,0.12549,232.74,232.57,20.0]
["bitfinex","SOLUSD",1731852556808,0.09367462,232.73,232.57,20.0]
["bitfinex","SOLUSD",1731852557007,24.12153862,232.71,232.58,15.0484]
["bitfinex","SOLUSD",1731852558718,24.12153862,232.69,232.58,15.0484]
["bitfinex","SOLUSD",1731852559820,28.41903862,232.69,232.58,15.0484]
["bitfinex","SOLUSD",1731852563622,28.41903862,232.69,232.58,10.7489]
["bitfinex","SOLUSD",1731852564423,39.16293862,232.69,232.55,4.3001]
["bitfinex","SOLUSD",1731852565226,39.16293862,232.69,232.55,15.0504]
["bitfinex","SOLUSD",1731852566029,28.41903862,232.69,232.55,15.0504]
["bitfinex","SOLUSD",1731852568333,10.7421,232.73,232.55,22.29487875]
["bitfinex","SOLUSD",1731852568634,20.0,232.72,232.55,22.29487875]
["bitfinex","SOLUSD",1731852569116,20.0,232.72,232.55,15.0504]
["bitfinex","SOLUSD",1731852569323,0.09367462,232.71,232.55,15.0504]
["bitfinex","SOLUSD",1731852569531,0.09367462,232.69,232.55,15.0504]
["bitfinex","SOLUSD",1731852569723,24.12153862,232.69,232.56,20.0]
["bitfinex","SOLUSD",1731852572424,24.12153862,232.69,232.57,15.0491]
["bitfinex","SOLUSD",1731852572636,33.3548,232.78,232.58,20.0]
["bitfinex","SOLUSD",1731852572637,4.2964,232.75,232.58,20.0]
["bitfinex","SOLUSD",1731852572928,4.2964,232.75,232.6,20.0]
["bitfinex","SOLUSD",1731852573726,15.09386495,232.78,232.6,20.0]
["bitfinex","SOLUSD",1731852574031,24.027864,232.76,232.61,15.0466]
["bitfinex","SOLUSD",1731852574231,24.027864,232.76,232.62,32.1933]
["bitfinex","SOLUSD",1731852574731,0.21916462,232.75,232.62,32.1933]
["bitfinex","SOLUSD",1731852574935,0.09367462,232.71,232.62,32.1933]
["bitfinex","SOLUSD",1731852575146,0.12549,232.7,232.62,32.1933]
["bitfinex","SOLUSD",1731852575630,0.09367462,232.69,232.62,32.1933]
["bitfinex","SOLUSD",1731852575834,23.99604862,232.69,232.63,4.2986]
["bitfinex","SOLUSD",1731852576420,0.21916462,232.65,232.62,32.1933]
["bitfinex","SOLUSD",1731852577116,0.34465462,232.63,232.62,32.1933]
["bitfinex","SOLUSD",1731852577915,24.12153862,232.63,232.62,32.1933]
["bitfinex","SOLUSD",1731852579235,0.21916462,232.63,232.62,32.1933]
["bitfinex","SOLUSD",1731852581116,24.33060825,232.73,232.62,32.1933]
["bitfinex","SOLUSD",1731852581117,23.902374,232.71,232.62,32.1933]
["bitfinex","SOLUSD",1731852581335,4.297,232.72,232.62,32.1933]
["bitfinex","SOLUSD",1731852581921,0.1,232.79,232.62,32.1933]
["bitfinex","SOLUSD",1731852582123,0.09367462,232.77,232.62,36.4921]
["bitfinex","SOLUSD",1731852582731,24.12153862,232.77,232.62,36.4921]
["bitfinex","SOLUSD",1731852583118,24.12153862,232.75,232.62,36.4921]
["bitfinex","SOLUSD",1731852583340,24.12153862,232.73,232.62,36.4921]
["bitfinex","SOLUSD",1731852585932,0.09367462,232.69,232.62,36.4921]
["bitfinex","SOLUSD",1731852586324,0.09367462,232.67,232.62,36.4921]
["bitfinex","SOLUSD",1731852590333,0.21916462,232.63,232.59,13.2759]
["bitfinex","SOLUSD",1731852590641,4.298,232.67,232.59,13.2759]
["bitfinex","SOLUSD",1731852590642,0.25098,232.66,232.59,13.2759]
["bitfinex","SOLUSD",1731852590946,0.09367462,232.63,232.59,13.2759]
["bitfinex","SOLUSD",1731852591129,0.09367462,232.61,232.59,13.2759]
["bitfinex","SOLUSD",1731852591735,0.21916462,232.6,232.59,13.2759]
["bitfinex","SOLUSD",1731852592649,0.21916462,232.59,232.57,32.1933]
["bitfinex","SOLUSD",1731852592949,0.21916462,232.58,232.57,32.1933]
["bitfinex","SOLUSD",1731852597841,20.0,232.68,232.57,32.1933]
["bitfinex","SOLUSD",1731852598051,4.2979,232.67,232.57,32.1933]
["bitfinex","SOLUSD",1731852598353,0.09367462,232.66,232.57,32.1933]
["bitfinex","SOLUSD",1731852599136,0.34465462,232.66,232.57,32.1933]
["bitfinex","SOLUSD",1731852600250,0.09367462,232.62,232.57,32.1933]
["bitfinex","SOLUSD",1731852600434,0.21916462,232.6,232.57,32.1933]
["bitfinex","SOLUSD",1731852601045,4.2973,232.7,232.58,15.0484]
["bitfinex","SOLUSD",1731852601246,10.7428,232.72,232.58,15.0484]
["bitfinex","SOLUSD",1731852602453,0.25098,232.69,232.58,15.0484]
["bitfinex","SOLUSD",1731852602928,0.09367462,232.68,232.57,32.1933]
["bitfinex","SOLUSD",1731852603356,0.09367462,232.68,232.57,36.493]
["bitfinex","SOLUSD",1731852603848,4.2973,232.7,232.57,36.493]
["bitfinex","SOLUSD",1731852604051,4.2973,232.7,232.57,47.2424]
["bitfinex","SOLUSD",1731852604348,0.09367462,232.69,232.57,47.2424]
["bitfinex","SOLUSD",1731852604553,0.09367462,232.67,232.57,47.2424]
["bitfinex","SOLUSD",1731852605338,0.21916462,232.65,232.57,47.2424]
["bitfinex","SOLUSD",1731852605530,0.12549,232.66,232.57,47.2424]
["bitfinex","SOLUSD",1731852605531,0.21916462,232.63,232.57,47.2424]
["bitfinex","SOLUSD",1731852606435,0.21916462,232.64,232.57,47.2424]
["bitfinex","SOLUSD",1731852609332,4.42399,232.64,232.57,47.2424]
["bitfinex","SOLUSD",1731852609533,0.21916462,232.63,232.57,42.9427]
["bitfinex","SOLUSD",1731852609847,0.09367462,232.59,232.57,32.1933]
["bitfinex","SOLUSD",1731852610044,0.21916462,232.59,232.57,32.1933]
["bitfinex","SOLUSD",1731852610638,0.25098,232.62,232.57,32.1933]
["bitfinex","SOLUSD",1731852611052,0.09367462,232.61,232.57,32.1933]
["bitfinex","SOLUSD",1731852611253,0.21916462,232.61,232.57,32.1933]
["bitfinex","SOLUSD",1731852612757,4.51826462,232.61,232.57,32.1933]
["bitfinex","SOLUSD",1731852615053,0.21916462,232.59,232.57,32.1933]
["bitfinex","SOLUSD",1731852615746,4.2991,232.61,232.57,32.1933]
["bitfinex","SOLUSD",1731852615747,0.25098,232.61,232.57,32.1933]
["bitfinex","SOLUSD",1731852616053,4.54998,232.61,232.57,32.1933]
["bitfinex","SOLUSD",1731852616651,0.09367462,232.6,232.57,32.1933]
["bitfinex","SOLUSD",1731852617160,0.12549,232.59,232.57,32.1933]
["bitfinex","SOLUSD",1731852617861,0.21916462,232.58,232.53,12.6624]
["bitfinex","SOLUSD",1731852618063,0.21916462,232.56,232.53,12.6624]
["bitfinex","SOLUSD",1731852618251,0.09367462,232.54,232.53,12.6624]
["bitfinex","SOLUSD",1731852619445,0.34465462,232.54,232.53,12.6624]
["bitfinex","SOLUSD",1731852620859,0.34465462,232.54,232.49,10.753]
["bitfinex","SOLUSD",1731852621051,0.09367462,232.52,232.49,10.753]
["bitfinex","SOLUSD",1731852621238,0.09367462,232.52,232.47,37.2771]
["bitfinex","SOLUSD",1731852621446,0.09367462,232.48,232.47,32.9756]
["bitfinex","SOLUSD",1731852621645,0.12549,232.53,232.47,48.0311]
["bitfinex","SOLUSD",1731852621850,24.027864,232.63,232.47,48.0311]
["bitfinex","SOLUSD",1731852622068,28.326464,232.63,232.49,15.0543]
["bitfinex","SOLUSD",1731852622252,0.09367462,232.62,232.49,15.0543]
["bitfinex","SOLUSD",1731852622847,0.09367462,232.62,232.49,10.7531]
["bitfinex","SOLUSD",1731852623663,0.09367462,232.62,232.49,15.0543]
["bitfinex","SOLUSD",1731852624375,24.12153862,232.6,232.49,15.0543]
["bitfinex","SOLUSD",1731852625048,24.12153862,232.6,232.49,10.7531]
["bitfinex","SOLUSD",1731852625469,24.12153862,232.58,232.47,32.9756]
["bitfinex","SOLUSD",1731852625652,24.12153862,232.56,232.47,32.9756]
["bitfinex","SOLUSD",1731852625857,0.09367462,232.5,232.38,0.1]
["bitfinex","SOLUSD",1731852626040,24.12153862,232.5,232.38,4.4032]
["bitfinex","SOLUSD",1731852626446,20.0,232.51,232.38,4.4032]
["bitfinex","SOLUSD",1731852626447,24.12153862,232.48,232.38,0.1]
["bitfinex","SOLUSD",1731852626663,0.34465462,232.46,232.38,0.1]
["bitfinex","SOLUSD",1731852626868,0.09367462,232.4,232.38,0.1]
["bitfinex","SOLUSD",1731852627166,23.902374,232.43,232.38,0.1]
["bitfinex","SOLUSD",1731852627167,0.34465462,232.39,232.38,0.1]
["bitfinex","SOLUSD",1731852627565,24.12153862,232.39,232.38,0.1]
["bitfinex","SOLUSD",1731852628457,28.42463862,232.39,232.38,0.1]
["bitfinex","SOLUSD",1731852628867,24.12153862,232.39,232.38,0.1]
["bitfinex","SOLUSD",1731852633483,44.12153862,232.39,232.38,0.1]
["bitfinex","SOLUSD",1731852634366,0.09367462,232.36,232.25,34.9535]
["bitfinex","SOLUSD",1731852634778,0.09367462,232.36,232.25,30.6479]
["bitfinex","SOLUSD",1731852635285,0.09367462,232.36,232.25,34.9535]
["bitfinex","SOLUSD",1731852635453,0.09367462,232.34,232.25,30.6479]
["bitfinex","SOLUSD",1731852636148,20.09367462,232.34,232.25,30.6479]
["bitfinex","SOLUSD",1731852636353,20.09367462,232.34,232.18,10.7671]
["bitfinex","SOLUSD",1731852636354,24.027864,232.29,232.18,54.4742]
["bitfinex","SOLUSD",1731852636548,0.09367462,232.28,232.18,54.4742]
["bitfinex","SOLUSD",1731852636755,0.09367462,232.28,232.18,43.7071]
["bitfinex","SOLUSD",1731852636978,0.09367462,232.26,232.13,54.4766]
["bitfinex","SOLUSD",1731852637865,24.12153862,232.24,232.14,4.3076]
["bitfinex","SOLUSD",1731852638382,24.12153862,232.24,232.16,4.3072]
["bitfinex","SOLUSD",1731852638771,44.2501,232.4,232.14,20.0]
["bitfinex","SOLUSD",1731852638956,4.3032,232.38,232.2,15.504584]
["bitfinex","SOLUSD",1731852639463,0.09367462,232.35,232.2,15.504584]
["bitfinex","SOLUSD",1731852639863,4.3032,232.38,232.21,20.0]
["bitfinex","SOLUSD",1731852640277,4.3032,232.38,232.23,20.0]
["bitfinex","SOLUSD",1731852640689,12.1747,232.45,232.23,20.0]
["bitfinex","SOLUSD",1731852641373,0.09367462,232.44,232.23,20.0]
["bitfinex","SOLUSD",1731852641571,4.3021,232.44,232.24,15.0705]
["bitfinex","SOLUSD",1731852641772,4.3021,232.44,232.25,20.0]
["bitfinex","SOLUSD",1731852641976,31.9754,232.46,232.25,20.0]
["bitfinex","SOLUSD",1731852641977,36.2773,232.46,232.25,20.1]
["bitfinex","SOLUSD",1731852642390,36.2773,232.46,232.25,20.0]
["bitfinex","SOLUSD",1731852642892,0.09367462,232.45,232.25,20.0]
["bitfinex","SOLUSD",1731852643191,0.09367462,232.43,232.27,20.0]
["bitfinex","SOLUSD",1731852643567,24.12153862,232.43,232.27,20.0]
["bitfinex","SOLUSD",1731852643990,0.34465462,232.43,232.27,20.0]
["bitfinex","SOLUSD",1731852644217,24.12153862,232.41,232.29,20.0]
["bitfinex","SOLUSD",1731852645186,24.12153862,232.41,232.25,35.0699]
["bitfinex","SOLUSD",1731852645187,28.42433862,232.41,232.25,35.0699]
["bitfinex","SOLUSD",1731852645693,28.42433862,232.41,232.25,56.5984]
["bitfinex","SOLUSD",1731852646269,0.34465462,232.41,232.25,56.5984]
["bitfinex","SOLUSD",1731852648769,0.34465462,232.39,232.25,56.5984]
["bitfinex","SOLUSD",1731852650489,4.64775462,232.39,232.25,15.0699]
["bitfinex","SOLUSD",1731852651469,0.34465462,232.39,232.25,36.5984]
["bitfinex","SOLUSD",1731852651713,0.34465462,232.39,232.25,32.2927]
["bitfinex","SOLUSD",1731852651992,0.34465462,232.39,232.26,20.0]
["bitfinex","SOLUSD",1731852653478,4.64785462,232.39,232.26,20.0]
["bitfinex","SOLUSD",1731852653887,4.64785462,232.39,232.27,15.0686]
["bitfinex","SOLUSD",1731852655994,0.34465462,232.37,232.27,15.0686]
["bitfinex","SOLUSD",1731852657286,0.34465462,232.37,232.22,43.7071]
["bitfinex","SOLUSD",1731852657484,0.34465462,232.37,232.23,35.0711]
["bitfinex","SOLUSD",1731852657671,4.64815462,232.37,232.23,35.0711]
["bitfinex","SOLUSD",1731852657867,4.64815462,232.37,232.23,15.0711]
["bitfinex","SOLUSD",1731852658390,0.09367462,232.35,232.23,15.0711]
["bitfinex","SOLUSD",1731852658593,0.21916462,232.33,232.23,15.0711]
["bitfinex","SOLUSD",1731852658796,0.21916462,232.31,232.23,15.0711]
["bitfinex","SOLUSD",1731852658986,0.09367462,232.29,232.23,10.7651]
["bitfinex","SOLUSD",1731852659289,0.09367462,232.25,232.23,10.7651]
["bitfinex","SOLUSD",1731852660388,0.25098,232.33,232.23,10.7651]
["bitfinex","SOLUSD",1731852660896,0.09367462,232.32,232.23,10.7651]
["bitfinex","SOLUSD",1731852661089,4.39817462,232.32,232.23,10.7651]
["bitfinex","SOLUSD",1731852661293,0.25098,232.33,232.23,10.7651]
["bitfinex","SOLUSD",1731852661294,0.21916462,232.3,232.23,10.7651]
["bitfinex","SOLUSD",1731852661491,0.12549,232.29,232.23,10.7651]
["bitfinex","SOLUSD",1731852661787,0.09367462,232.28,232.23,10.7651]
["bitfinex","SOLUSD",1731852662497,0.12549,232.3,232.23,10.7651]
["bitfinex","SOLUSD",1731852663389,0.12549,232.28,232.21,4.3064]
["bitfinex","SOLUSD",1731852663886,0.12549,232.28,232.2,0.431584]
["bitfinex","SOLUSD",1731852665280,10.7601,232.34,232.2,0.431584]
["bitfinex","SOLUSD",1731852665281,4.3038,232.35,232.2,0.431584]
["bitfinex","SOLUSD",1731852666197,4.3028,232.41,232.22,20.0]
["bitfinex","SOLUSD",1731852667300,4.3028,232.41,232.23,15.0711]
["bitfinex","SOLUSD",1731852667604,0.21916462,232.4,232.23,15.0711]
["bitfinex","SOLUSD",1731852667994,0.31916462,232.4,232.23,15.0711]
["bitfinex","SOLUSD",1731852668581,0.09367462,232.38,232.23,15.0711]
["bitfinex","SOLUSD",1731852668782,0.21916462,232.36,232.23,10.7651]
["bitfinex","SOLUSD",1731852669002,0.09367462,232.34,232.23,10.7651]
["bitfinex","SOLUSD",1731852669302,0.09367462,232.32,232.23,10.7651]
["bitfinex","SOLUSD",1731852669890,0.21916462,232.32,232.23,10.7651]
["bitfinex","SOLUSD",1731852670092,0.09367462,232.3,232.23,10.7651]
["bitfinex","SOLUSD",1731852670295,0.09367462,232.28,232.23,10.7651]
["bitfinex","SOLUSD",1731852670486,0.34465462,232.28,232.23,10.7651]
["bitfinex","SOLUSD",1731852671090,0.21916462,232.28,232.23,10.7651]
["bitfinex","SOLUSD",1731852671280,4.3029,232.4,232.24,20.0]
["bitfinex","SOLUSD",1731852672306,34.5556,232.42,232.24,20.0]
["bitfinex","SOLUSD",1731852672883,0.09367462,232.41,232.24,20.0]
["bitfinex","SOLUSD",1731852673403,4.39657462,232.41,232.26,20.0]
["bitfinex","SOLUSD",1731852673704,0.09367462,232.37,232.25,15.0699]
["bitfinex","SOLUSD",1731852674000,0.09367462,232.35,232.25,15.0699]
["bitfinex","SOLUSD",1731852675384,0.09367462,232.33,232.25,10.7642]
["bitfinex","SOLUSD",1731852675701,0.21916462,232.31,232.25,10.7642]
["bitfinex","SOLUSD",1731852675903,0.25098,232.3,232.25,10.7642]
["bitfinex","SOLUSD",1731852676195,0.09367462,232.29,232.25,10.7642]
["bitfinex","SOLUSD",1731852676401,0.21916462,232.29,232.25,10.7642]
["bitfinex","SOLUSD",1731852676587,0.09367462,232.27,232.25,10.7642]
["bitfinex","SOLUSD",1731852676998,0.12549,232.32,232.25,10.7642]
["bitfinex","SOLUSD",1731852677805,12.0862,232.43,232.25,10.7642]
["bitfinex","SOLUSD",1731852678101,4.3027,232.41,232.28,20.0]
["bitfinex","SOLUSD",1731852678419,0.1,232.54,232.28,20.0]
["bitfinex","SOLUSD",1731852678420,43.0588,232.57,232.3,20.1]
["bitfinex","SOLUSD",1731852678587,43.0588,232.57,232.32,20.0]
["bitfinex","SOLUSD",1731852678904,51.8418324,232.57,232.34,33.37527908]
["bitfinex","SOLUSD",1731852679087,51.8418324,232.57,232.36,50.995]
["bitfinex","SOLUSD",1731852679489,0.09367462,232.56,232.36,50.995]
["bitfinex","SOLUSD",1731852680107,0.09367462,232.51,232.36,30.995]
["bitfinex","SOLUSD",1731852681091,58.4915324,232.57,232.36,30.995]
["bitfinex","SOLUSD",1731852681092,24.12153862,232.49,232.37,15.0621]
["bitfinex","SOLUSD",1731852682294,24.12153862,232.47,232.36,30.995]
["bitfinex","SOLUSD",1731852682610,24.12153862,232.47,232.33,4.3041]
["bitfinex","SOLUSD",1731852683490,0.09367462,232.45,232.33,4.3041]
["bitfinex","SOLUSD",1731852683797,0.34465462,232.45,232.33,24.3041]
["bitfinex","SOLUSD",1731852685388,0.34465462,232.45,232.33,4.3041]
["bitfinex","SOLUSD",1731852685594,24.12153862,232.43,232.33,4.3041]
["bitfinex","SOLUSD",1731852686511,4.3025,232.42,232.33,4.3041]
["bitfinex","SOLUSD",1731852686713,0.34465462,232.41,232.33,4.3041]
["bitfinex","SOLUSD",1731852691710,0.1,232.52,232.33,4.3041]
["bitfinex","SOLUSD",1731852691711,0.12549,232.42,232.33,4.3041]
["bitfinex","SOLUSD",1731852691927,0.12549,232.42,232.33,24.3041]
["bitfinex","SOLUSD",1731852692299,4.3014,232.48,232.33,24.3041]
["bitfinex","SOLUSD",1731852692994,0.09367462,232.47,232.33,24.3041]
["bitfinex","SOLUSD",1731852693195,0.09367462,232.45,232.33,35.0646]
["bitfinex","SOLUSD",1731852693399,0.09367462,232.45,232.33,15.0646]
["bitfinex","SOLUSD",1731852693600,24.12153862,232.45,232.33,15.0646]
["bitfinex","SOLUSD",1731852694617,0.34465462,232.43,232.33,15.0646]
["bitfinex","SOLUSD",1731852696753,0.34465462,232.43,232.31,4.3044]
["bitfinex","SOLUSD",1731852696754,0.34465462,232.41,232.31,4.3044]
["bitfinex","SOLUSD",1731852697016,0.34465462,232.41,232.29,24.3048]
["bitfinex","SOLUSD",1731852697211,0.34465462,232.41,232.29,4.3048]
["bitfinex","SOLUSD",1731852697809,0.34465462,232.41,232.29,15.0672]
["bitfinex","SOLUSD",1731852698607,24.12153862,232.39,232.29,15.0672]
["bitfinex","SOLUSD",1731852699304,24.12153862,232.39,232.26,33.2435]
["bitfinex","SOLUSD",1731852699625,24.12153862,232.39,232.22,4.3062]
["bitfinex","SOLUSD",1731852700015,24.12153862,232.39,232.25,10.7642]
["bitfinex","SOLUSD",1731852700217,24.12153862,232.37,232.25,10.7642]
["bitfinex","SOLUSD",1731852700611,24.12153862,232.35,232.25,10.7642]
["bitfinex","SOLUSD",1731852701211,24.12153862,232.35,232.2,0.431584]
["bitfinex","SOLUSD",1731852701212,24.12153862,232.33,232.2,11.197884]
["bitfinex","SOLUSD",1731852701410,24.12153862,232.31,232.2,11.197884]
["bitfinex","SOLUSD",1731852702122,24.12153862,232.31,232.2,0.431584]
["bitfinex","SOLUSD",1731852702703,24.12153862,232.29,232.2,0.431584]
["bitfinex","SOLUSD",1731852704606,0.34465462,232.29,232.2,0.431584]
["bitfinex","SOLUSD",1731852704806,24.12153862,232.27,232.2,0.431584]
["bitfinex","SOLUSD",1731852705336,30.0118,232.45,232.32,159.8]
["bitfinex","SOLUSD",1731852705623,13.2608,232.49,232.26,0.1]
["bitfinex","SOLUSD",1731852705624,4.3014,232.48,232.33,7.06972108]
["bitfinex","SOLUSD",1731852706818,24.027864,232.47,232.34,15.064]
["bitfinex","SOLUSD",1731852707123,0.09367462,232.46,232.34,15.064]
["bitfinex","SOLUSD",1731852708529,13.2608,232.49,232.28,22.38574286]
["bitfinex","SOLUSD",1731852708530,24.12153862,232.44,232.29,15.0673]
["bitfinex","SOLUSD",1731852709244,0.09367462,232.42,232.29,15.0673]
["bitfinex","SOLUSD",1731852709405,24.12153862,232.42,232.29,15.0673]
["bitfinex","SOLUSD",1731852710514,24.12153862,232.42,232.29,10.7624]
["bitfinex","SOLUSD",1731852710515,0.34465462,232.4,232.29,10.7624]
["bitfinex","SOLUSD",1731852710716,24.12153862,232.4,232.29,10.7624]
["bitfinex","SOLUSD",1731852711327,20.0,232.48,232.3,0.86060039]
["bitfinex","SOLUSD",1731852711522,0.09367462,232.47,232.3,20.86060039]
["bitfinex","SOLUSD",1731852711940,15.055,232.48,232.3,20.0]
["bitfinex","SOLUSD",1731852712436,23.87055862,232.47,232.3,20.0]
["bitfinex","SOLUSD",1731852712622,23.87055862,232.45,232.31,10.7614]
["bitfinex","SOLUSD",1731852712824,4.3018,232.46,232.32,20.86065593]
["bitfinex","SOLUSD",1731852713025,4.2988,232.62,232.39,0.1]
["bitfinex","SOLUSD",1731852713217,4.2988,232.62,232.41,23.776884]
["bitfinex","SOLUSD",1731852713416,4.2988,232.62,232.42,20.0]
["bitfinex","SOLUSD",1731852714434,13.2608,232.68,232.42,20.0]
["bitfinex","SOLUSD",1731852714435,13.2608,232.68,232.44,20.0]
["bitfinex","SOLUSD",1731852714736,24.027864,232.67,232.44,20.0]
["bitfinex","SOLUSD",1731852715142,13.2608,232.68,232.46,20.0]
["bitfinex","SOLUSD",1731852715721,15.0414,232.69,232.47,0.85979902]
["bitfinex","SOLUSD",1731852716130,4.51794659,232.71,232.48,15.055]
["bitfinex","SOLUSD",1731852716417,36.6218,232.74,232.49,20.0]
["bitfinex","SOLUSD",1731852716646,0.09367462,232.73,232.49,20.0]
["bitfinex","SOLUSD",1731852716824,0.21916462,232.71,232.5,32.5223]
["bitfinex","SOLUSD",1731852717030,0.25098,232.68,232.51,20.0]
["bitfinex","SOLUSD",1731852717435,20.0,232.7,232.51,20.0]
["bitfinex","SOLUSD",1731852717620,20.0,232.73,232.51,20.0]
["bitfinex","SOLUSD",1731852717939,0.09367462,232.72,232.51,20.0]
["bitfinex","SOLUSD",1731852718237,0.09367462,232.7,232.52,15.0524]
["bitfinex","SOLUSD",1731852718621,20.09367462,232.68,232.52,10.7517]
["bitfinex","SOLUSD",1731852718945,0.09367462,232.64,232.52,10.7517]
["bitfinex","SOLUSD",1731852719330,0.09367462,232.62,232.5,36.8233]
["bitfinex","SOLUSD",1731852719925,0.09367462,232.6,232.5,32.5223]
["bitfinex","SOLUSD",1731852720125,24.12153862,232.58,232.47,15.0555]
["bitfinex","SOLUSD",1731852722324,3.4,232.76,232.48,20.0]
["bitfinex","SOLUSD",1731852722526,10.7429,232.72,232.48,20.0]
["bitfinex","SOLUSD",1731852723551,20.0,232.71,232.5,20.0]
["bitfinex","SOLUSD",1731852723930,0.09367462,232.7,232.5,20.0]
["bitfinex","SOLUSD",1731852724644,23.99604862,232.68,232.51,15.053]
["bitfinex","SOLUSD",1731852724843,24.12153862,232.68,232.52,20.0]
["bitfinex","SOLUSD",1731852725729,24.12153862,232.66,232.53,10.7513]
["bitfinex","SOLUSD",1731852727453,28.41983862,232.66,232.53,10.7513]
["bitfinex","SOLUSD",1731852730255,0.09367462,232.62,232.48,15.0546]
["bitfinex","SOLUSD",1731852730547,24.12153862,232.62,232.48,15.0546]
["bitfinex","SOLUSD",1731852731334,23.99604862,232.6,232.48,10.7533]
["bitfinex","SOLUSD",1731852731533,0.21916462,232.58,232.48,10.7533]
["bitfinex","SOLUSD",1731852731847,0.21916462,232.56,232.44,32.5223]
["bitfinex","SOLUSD",1731852732147,0.25098,232.55,232.44,32.5223]
["bitfinex","SOLUSD",1731852732547,0.09367462,232.54,232.44,32.5223]
["bitfinex","SOLUSD",1731852732733,0.21916462,232.54,232.45,17.3437]
["bitfinex","SOLUSD",1731852732929,0.09367462,232.52,232.45,17.3437]
["bitfinex","SOLUSD",1731852733141,0.21916462,232.52,232.45,17.3437]
["bitfinex","SOLUSD",1731852733452,0.12549,232.53,232.45,17.3437]
["bitfinex","SOLUSD",1731852733453,0.21916462,232.5,232.45,17.3437]
["bitfinex","SOLUSD",1731852733642,0.09367462,232.48,232.45,17.3437]
["bitfinex","SOLUSD",1731852736034,12.119,232.63,232.45,28.0987]
["bitfinex","SOLUSD",1731852736229,0.1,232.66,232.45,28.0987]
["bitfinex","SOLUSD",1731852737048,0.09367462,232.63,232.45,28.0987]
["bitfinex","SOLUSD",1731852737529,4.2984,232.64,232.46,20.0]
["bitfinex","SOLUSD",1731852737946,0.09367462,232.63,232.46,20.0]
["bitfinex","SOLUSD",1731852738530,0.09367462,232.63,232.45,28.0987]
["bitfinex","SOLUSD",1731852738831,44.12153862,232.63,232.45,28.0987]
["bitfinex","SOLUSD",1731852739037,44.22153862,232.63,232.45,23.7969]
["bitfinex","SOLUSD",1731852739340,44.22153862,232.63,232.45,28.0989]
["bitfinex","SOLUSD",1731852739749,24.12153862,232.61,232.45,28.0989]
["bitfinex","SOLUSD",1731852740052,24.12153862,232.59,232.45,28.0989]
["bitfinex","SOLUSD",1731852740833,24.12153862,232.57,232.45,28.0989]
["bitfinex","SOLUSD",1731852741842,0.12549,232.55,232.45,28.0989]
["bitfinex","SOLUSD",1731852742243,0.09367462,232.54,232.46,20.0]
["bitfinex","SOLUSD",1731852742438,15.0429,232.67,232.46,20.0]
["bitfinex","SOLUSD",1731852742767,0.09367462,232.66,232.46,20.0]
["bitfinex","SOLUSD",1731852743639,0.09367462,232.63,232.47,15.0556]
["bitfinex","SOLUSD",1731852743842,0.09367462,232.63,232.48,20.0]
["bitfinex","SOLUSD",1731852744652,24.027864,232.64,232.48,20.0]
["bitfinex","SOLUSD",1731852744653,0.12549,232.64,232.48,20.0]
["bitfinex","SOLUSD",1731852744860,4.2979,232.67,232.5,20.0]
["bitfinex","SOLUSD",1731852745153,4.2979,232.67,232.49,30.2303]
["bitfinex","SOLUSD",1731852745154,0.09367462,232.66,232.52,20.0]
["bitfinex","SOLUSD",1731852745838,10.7438,232.7,232.53,15.0518]
["bitfinex","SOLUSD",1731852745839,4.39117462,232.69,232.53,15.0518]
["bitfinex","SOLUSD",1731852746039,4.2975,232.69,232.54,20.0]
["bitfinex","SOLUSD",1731852746565,4.2975,232.69,232.53,15.0518]
["bitfinex","SOLUSD",1731852746566,0.09367462,232.68,232.53,15.0518]
["bitfinex","SOLUSD",1731852746737,4.2975,232.69,232.54,20.0]
["bitfinex","SOLUSD",1731852746936,4.2975,232.69,232.56,20.0]
["bitfinex","SOLUSD",1731852747155,4.297,232.72,232.57,27.0886]
["bitfinex","SOLUSD",1731852747964,0.09367462,232.71,232.57,27.0886]
["bitfinex","SOLUSD",1731852748140,4.2973,232.7,232.57,27.0886]
["bitfinex","SOLUSD",1731852748346,0.09367462,232.69,232.57,27.0886]
["bitfinex","SOLUSD",1731852748761,0.12549,232.68,232.57,27.0886]
["bitfinex","SOLUSD",1731852748942,0.09367462,232.65,232.57,27.0886]
["bitfinex","SOLUSD",1731852749364,0.09367462,232.63,232.57,27.0886]
["bitfinex","SOLUSD",1731852749858,0.21916462,232.63,232.57,27.0886]
["bitfinex","SOLUSD",1731852750156,0.21916462,232.61,232.57,27.0886]
["bitfinex","SOLUSD",1731852750541,28.074584,232.69,232.57,27.0886]
["bitfinex","SOLUSD",1731852750744,23.776884,232.7,232.58,20.0]
["bitfinex","SOLUSD",1731852750951,4.296,232.77,232.58,20.0]
["bitfinex","SOLUSD",1731852751263,0.09367462,232.76,232.58,20.0]
["bitfinex","SOLUSD",1731852751561,4.296,232.77,232.58,20.0]
["bitfinex","SOLUSD",1731852751969,24.36196938,232.78,232.59,15.0479]
["bitfinex","SOLUSD",1731852752468,0.09367462,232.77,232.59,15.0479]
["bitfinex","SOLUSD",1731852752842,0.12549,232.76,232.59,15.0479]
["bitfinex","SOLUSD",1731852753050,0.09367462,232.75,232.59,15.0479]
["bitfinex","SOLUSD",1731852753261,0.09367462,232.71,232.59,15.0479]
["bitfinex","SOLUSD",1731852753575,0.21916462,232.71,232.59,15.0479]
["bitfinex","SOLUSD",1731852753775,0.09367462,232.69,232.59,15.0479]
["bitfinex","SOLUSD",1731852754073,0.21916462,232.69,232.59,15.0479]
["bitfinex","SOLUSD",1731852754252,0.21916462,232.67,232.59,15.0479]
["bitfinex","SOLUSD",1731852754453,0.21916462,232.65,232.59,15.0479]
["bitfinex","SOLUSD",1731852755058,0.09367462,232.63,232.59,15.0479]
["bitfinex","SOLUSD",1731852755252,0.21916462,232.63,232.59,15.0479]
["bitfinex","SOLUSD",1731852755577,0.09367462,232.61,232.57,12.0395]
["bitfinex","SOLUSD",1731852755759,0.21916462,232.59,232.57,12.0395]
["bitfinex","SOLUSD",1731852756556,0.21916462,232.58,232.57,12.0395]
["bitfinex","SOLUSD",1731852756797,0.34465462,232.56,232.55,30.2303]
["bitfinex","SOLUSD",1731852756956,0.12549,232.56,232.55,30.2303]
["bitfinex","SOLUSD",1731852757174,4.2979,232.67,232.55,30.2303]
["bitfinex","SOLUSD",1731852757371,0.09367462,232.65,232.55,45.2806]
["bitfinex","SOLUSD",1731852758161,0.09367462,232.65,232.56,20.0]
["bitfinex","SOLUSD",1731852758361,0.09367462,232.65,232.57,15.0491]
["bitfinex","SOLUSD",1731852760872,10.742,232.74,232.57,15.0491]
["bitfinex","SOLUSD",1731852760873,0.05,232.78,232.7,63.6006]
["bitfinex","SOLUSD",1731852761186,0.05,232.78,232.7,70.56639275]
["bitfinex","SOLUSD",1731852761365,4.2923,232.97,232.72,20.0]
["bitfinex","SOLUSD",1731852761570,0.09367462,232.96,232.72,26.86579275]
["bitfinex","SOLUSD",1731852761764,4.2923,232.97,232.72,26.86579275]
["bitfinex","SOLUSD",1731852761765,4.2923,232.97,232.72,20.1]
["bitfinex","SOLUSD",1731852761976,4.2923,232.97,232.76,31.0171]
["bitfinex","SOLUSD",1731852762176,4.2923,232.97,232.77,20.0]
["bitfinex","SOLUSD",1731852762668,0.09367462,232.96,232.77,20.0]
["bitfinex","SOLUSD",1731852762868,0.09367462,232.92,232.76,31.0171]
["bitfinex","SOLUSD",1731852763265,0.09367462,232.9,232.76,31.0171]
["bitfinex","SOLUSD",1731852763472,0.09367462,232.88,232.76,31.0171]
["bitfinex","SOLUSD",1731852763672,0.21916462,232.86,232.76,31.0171]
["bitfinex","SOLUSD",1731852763879,0.21916462,232.84,232.76,35.3132]
["bitfinex","SOLUSD",1731852764187,0.21916462,232.78,232.75,12.5835]
["bitfinex","SOLUSD",1731852764378,0.09367462,232.74,232.7,31.0171]
["bitfinex","SOLUSD",1731852764575,0.21916462,232.72,232.7,31.0171]
["bitfinex","SOLUSD",1731852764879,0.12549,232.71,232.7,31.0171]
["bitfinex","SOLUSD",1731852765776,0.09367462,232.7,232.69,12.5835]
["bitfinex","SOLUSD",1731852765976,0.09367462,232.68,232.66,10.745]
["bitfinex","SOLUSD",1731852766185,0.12549,232.69,232.66,10.745]
["bitfinex","SOLUSD",1731852766484,0.1,232.81,232.66,10.745]
["bitfinex","SOLUSD",1731852766485,20.12549,232.81,232.66,10.745]
["bitfinex","SOLUSD",1731852766684,23.99604862,232.8,232.66,10.745]
["bitfinex","SOLUSD",1731852766881,0.09367462,232.78,232.66,10.745]
["bitfinex","SOLUSD",1731852767087,0.09367462,232.74,232.66,10.745]
["bitfinex","SOLUSD",1731852767675,0.21916462,232.74,232.66,10.745]
["bitfinex","SOLUSD",1731852768490,4.2955,232.8,232.66,10.745]
["bitfinex","SOLUSD",1731852768791,0.09367462,232.79,232.66,10.745]
["bitfinex","SOLUSD",1731852768976,0.09367462,232.79,232.67,20.0]
["bitfinex","SOLUSD",1731852769183,4.2948,232.84,232.67,20.0]
["bitfinex","SOLUSD",1731852769491,4.38787462,232.87,232.68,15.042]
["bitfinex","SOLUSD",1731852769673,4.2942,232.87,232.69,20.0]
["bitfinex","SOLUSD",1731852770689,4.2938,232.89,232.7,10.7434]
["bitfinex","SOLUSD",1731852770992,4.2938,232.89,232.71,20.0]
["bitfinex","SOLUSD",1731852771389,0.09367462,232.88,232.71,20.0]
["bitfinex","SOLUSD",1731852771589,0.12549,232.87,232.71,20.0]
["bitfinex","SOLUSD",1731852771890,0.21916462,232.84,232.72,10.7425]
["bitfinex","SOLUSD",1731852772098,0.21916462,232.82,232.72,10.7425]
["bitfinex","SOLUSD",1731852772399,0.09367462,232.78,232.73,31.0171]
["bitfinex","SOLUSD",1731852773781,0.09367462,232.78,232.74,4.2966]
["bitfinex","SOLUSD",1731852773986,0.09367462,232.76,232.74,4.2966]
["bitfinex","SOLUSD",1731852774183,0.09367462,232.76,232.73,31.0171]
["bitfinex","SOLUSD",1731852774891,0.21916462,232.76,232.73,31.0171]
["bitfinex","SOLUSD",1731852775082,0.09367462,232.74,232.73,31.0171]
["bitfinex","SOLUSD",1731852776389,0.21916462,232.74,232.72,10.7425]
["bitfinex","SOLUSD",1731852776587,0.21916462,232.73,232.72,10.7425]
["bitfinex","SOLUSD",1731852781501,24.027864,232.82,232.72,10.7425]
["bitfinex","SOLUSD",1731852781883,4.2949,232.83,232.72,10.7425]
["bitfinex","SOLUSD",1731852782071,4.2935,232.91,232.73,20.0]
["bitfinex","SOLUSD",1731852782491,4.2935,232.91,232.72,10.7425]
["bitfinex","SOLUSD",1731852782699,4.2935,232.91,232.73,20.0]
["bitfinex","SOLUSD",1731852783383,4.2935,232.91,232.74,15.0382]
["bitfinex","SOLUSD",1731852783384,0.09367462,232.87,232.74,15.0382]
["bitfinex","SOLUSD",1731852784099,4.2938,232.89,232.75,20.0]
["bitfinex","SOLUSD",1731852784330,0.09367462,232.88,232.75,20.0]
["bitfinex","SOLUSD",1731852784599,4.2938,232.89,232.75,20.0]
["bitfinex","SOLUSD",1731852784774,4.2938,232.89,232.77,20.0]
["bitfinex","SOLUSD",1731852784980,4.2938,232.89,232.76,12.0916]
["bitfinex","SOLUSD",1731852785198,4.2931,232.93,232.77,15.0362]
["bitfinex","SOLUSD",1731852785372,0.21916462,232.91,232.77,15.0362]
["bitfinex","SOLUSD",1731852785576,0.09367462,232.89,232.77,15.0362]
["bitfinex","SOLUSD",1731852785774,0.21916462,232.89,232.77,15.0362]
["bitfinex","SOLUSD",1731852785993,0.12549,232.88,232.77,15.0362]
["bitfinex","SOLUSD",1731852786401,0.21916462,232.87,232.77,15.0362]
["bitfinex","SOLUSD",1731852786592,0.21916462,232.85,232.77,15.0362]
["bitfinex","SOLUSD",1731852786796,0.09367462,232.83,232.77,15.0362]
["bitfinex","SOLUSD",1731852788003,0.09367462,232.81,232.77,15.0362]
["bitfinex","SOLUSD",1731852788179,0.21916462,232.81,232.77,15.0362]
["bitfinex","SOLUSD",1731852788502,0.09367462,232.79,232.77,15.0362]
["bitfinex","SOLUSD",1731852789182,0.21916462,232.81,232.77,15.0362]
["bitfinex","SOLUSD",1731852791913,0.12549,232.81,232.77,15.0362]
["bitfinex","SOLUSD",1731852792314,0.21916462,232.82,232.77,15.0362]
["bitfinex","SOLUSD",1731852793600,4.2925,232.96,232.78,31.482]
["bitfinex","SOLUSD",1731852793804,15.1239,232.96,232.78,31.482]
["bitfinex","SOLUSD",1731852794497,0.09367462,232.95,232.79,15.0349]
["bitfinex","SOLUSD",1731852795018,0.09367462,232.93,232.79,15.0349]
["bitfinex","SOLUSD",1731852795191,0.21916462,232.93,232.79,15.0349]
["bitfinex","SOLUSD",1731852795514,24.12153862,232.89,232.79,15.0349]
["bitfinex","SOLUSD",1731852796705,28.41553862,232.89,232.79,15.0349]
["bitfinex","SOLUSD",1731852800290,24.2927,232.95,232.79,15.0349]
["bitfinex","SOLUSD",1731852801302,0.09367462,232.94,232.79,15.0349]
["bitfinex","SOLUSD",1731852801500,0.09367462,232.92,232.79,15.0349]
["bitfinex","SOLUSD",1731852801839,0.09367462,232.9,232.79,15.0349]
["bitfinex","SOLUSD",1731852802205,0.21916462,232.9,232.79,15.0349]
["bitfinex","SOLUSD",1731852802405,0.21916462,232.88,232.79,15.0349]
["bitfinex","SOLUSD",1731852802730,0.21916462,232.86,232.79,15.0349]
["bitfinex","SOLUSD",1731852802909,0.09367462,232.84,232.79,15.0349]
["bitfinex","SOLUSD",1731852803103,0.21916462,232.84,232.79,15.0349]
["bitfinex","SOLUSD",1731852816217,0.21916462,232.84,232.79,14.0349]
["bitfinex","SOLUSD",1731852820526,4.32079699,232.97,232.79,14.0349]
["bitfinex","SOLUSD",1731852820706,4.2925,232.96,232.8,20.0]
["bitfinex","SOLUSD",1731852820901,0.09367462,232.95,232.8,20.0]
["bitfinex","SOLUSD",1731852821330,0.09367462,232.95,232.79,35.5134]
["bitfinex","SOLUSD",1731852821627,0.09367462,232.95,232.8,20.0]
["bitfinex","SOLUSD",1731852821830,24.12153862,232.95,232.8,20.0]
["bitfinex","SOLUSD",1731852822030,4.2925,232.96,232.81,12.6773]
["bitfinex","SOLUSD",1731852822511,0.09367462,232.95,232.81,12.6773]
["bitfinex","SOLUSD",1731852822830,0.09367462,232.93,232.82,15.033]
["bitfinex","SOLUSD",1731852823327,0.09367462,232.91,232.82,15.033]
["bitfinex","SOLUSD",1731852823629,4.773284,233.01,232.85,20.0]
["bitfinex","SOLUSD",1731852823829,4.773284,233.01,232.86,12.80918286]
["bitfinex","SOLUSD",1731852824020,4.773284,233.01,232.87,20.0]
["bitfinex","SOLUSD",1731852824221,4.773284,233.01,232.87,26.53844341]
["bitfinex","SOLUSD",1731852824726,4.773284,233.01,232.88,15.0291]
["bitfinex","SOLUSD",1731852824933,4.773284,233.01,232.88,21.56754341]
["bitfinex","SOLUSD",1731852825119,24.027864,233.0,232.88,21.56754341]
["bitfinex","SOLUSD",1731852825314,0.481584,233.01,232.89,32.80918286]
["bitfinex","SOLUSD",1731852825520,0.481584,233.01,232.9,31.5191]
["bitfinex","SOLUSD",1731852826027,0.481584,233.01,232.9,38.05754341]
["bitfinex","SOLUSD",1731852826528,0.481584,233.01,232.91,15.0272]
["bitfinex","SOLUSD",1731852826735,24.027864,233.0,232.91,15.0272]
["bitfinex","SOLUSD",1731852827048,0.09367462,232.99,232.91,15.0272]
["bitfinex","SOLUSD",1731852827226,0.09367462,232.97,232.91,15.0272]
["bitfinex","SOLUSD",1731852827823,0.21916462,232.99,232.91,15.0272]
["bitfinex","SOLUSD",1731852828023,0.09367462,232.97,232.91,15.0272]
["bitfinex","SOLUSD",1731852828733,0.09367462,232.99,232.91,15.0272]
["bitfinex","SOLUSD",1731852828921,0.12549,232.98,232.91,15.0272]
["bitfinex","SOLUSD",1731852829430,0.09367462,232.97,232.91,15.0272]
["bitfinex","SOLUSD",1731852830011,0.09367462,232.98,232.91,15.0272]
["bitfinex","SOLUSD",1731852830328,0.09367462,232.96,232.91,15.0272]
["bitfinex","SOLUSD",1731852830532,0.09367462,232.94,232.91,15.0272]
["bitfinex","SOLUSD",1731852831420,0.12549,232.95,232.91,15.0272]
["bitfinex","SOLUSD",1731852832527,0.09367462,232.96,232.91,10.7337]
["bitfinex","SOLUSD",1731852832728,0.12549,232.95,232.91,10.7337]
["bitfinex","SOLUSD",1731852833214,0.09367462,232.94,232.91,10.7337]
["bitfinex","SOLUSD",1731852833415,0.09367462,232.94,232.81,4.38355394]
["bitfinex","SOLUSD",1731852833416,0.12549,232.91,232.86,10.7356]
["bitfinex","SOLUSD",1731852833633,0.25098,232.91,232.86,10.7356]
["bitfinex","SOLUSD",1731852834521,24.027864,232.91,232.86,10.7356]
["bitfinex","SOLUSD",1731852835431,0.25098,232.91,232.86,15.03]
["bitfinex","SOLUSD",1731852835627,0.25098,232.92,232.86,15.03]
["bitfinex","SOLUSD",1731852835839,0.09367462,232.91,232.86,15.03]
["bitfinex","SOLUSD",1731852836136,0.09367462,232.89,232.86,10.7356]
["bitfinex","SOLUSD",1731852836519,0.09367462,232.89,232.85,32.1858]
["bitfinex","SOLUSD",1731852837037,0.09367462,232.89,232.85,36.4803]
["bitfinex","SOLUSD",1731852838126,0.12549,232.9,232.85,47.2168]
["bitfinex","SOLUSD",1731852838730,4.2927,232.95,232.85,47.2168]
["bitfinex","SOLUSD",1731852839218,4.292,232.99,232.85,47.2168]
["bitfinex","SOLUSD",1731852839421,0.09367462,232.98,232.85,47.2168]
["bitfinex","SOLUSD",1731852840072,0.09367462,232.96,232.85,47.2168]
["bitfinex","SOLUSD",1731852840262,0.09367462,232.94,232.85,47.2168]
["bitfinex","SOLUSD",1731852840453,0.09367462,232.92,232.85,47.2168]
["bitfinex","SOLUSD",1731852840748,0.21916462,232.92,232.85,47.2168]
["bitfinex","SOLUSD",1731852840934,0.12549,232.91,232.85,47.2168]
["bitfinex","SOLUSD",1731852842727,0.09367462,232.9,232.85,47.2168]
["bitfinex","SOLUSD",1731852842925,0.21916462,232.88,232.85,32.1858]
["bitfinex","SOLUSD",1731852843116,0.09367462,232.86,232.85,32.1858]
["bitfinex","SOLUSD",1731852844221,24.12153862,232.84,232.79,29.9819]
["bitfinex","SOLUSD",1731852844726,0.34465462,232.84,232.79,29.9819]
["bitfinex","SOLUSD",1731852845825,24.12153862,232.84,232.79,29.9819]
["bitfinex","SOLUSD",1731852846330,28.41633862,232.84,232.79,29.9819]
["bitfinex","SOLUSD",1731852850534,0.21916462,232.84,232.79,34.2775]
["bitfinex","SOLUSD",1731852850731,23.776884,232.87,232.79,45.0167]
["bitfinex","SOLUSD",1731852850937,8.384,232.99,232.79,45.0167]
["bitfinex","SOLUSD",1731852850938,4.2922,232.98,232.79,45.0167]
["bitfinex","SOLUSD",1731852851137,4.2922,232.98,232.8,20.0]
["bitfinex","SOLUSD",1731852851533,4.2922,232.98,232.8,25.52523785]
["bitfinex","SOLUSD",1731852852052,0.09367462,232.97,232.81,29.9819]
["bitfinex","SOLUSD",1731852852231,0.09367462,232.97,232.82,20.0]
["bitfinex","SOLUSD",1731852852430,4.2918,233.0,232.84,20.0]
["bitfinex","SOLUSD",1731852852654,24.027864,232.99,232.84,20.0]
["bitfinex","SOLUSD",1731852853335,0.09367462,232.96,232.85,15.0311]
["bitfinex","SOLUSD",1731852853546,0.21916462,232.96,232.85,15.0311]
["bitfinex","SOLUSD",1731852853751,4.2923,232.97,232.85,15.0311]
["bitfinex","SOLUSD",1731852853964,4.292,232.99,232.86,49.5697]
["bitfinex","SOLUSD",1731852854331,0.09367462,232.98,232.86,49.5697]
["bitfinex","SOLUSD",1731852854532,0.09367462,232.98,232.86,29.5697]
["bitfinex","SOLUSD",1731852854829,0.09367462,232.98,232.81,4.2952]
["bitfinex","SOLUSD",1731852854830,20.56447462,232.98,232.81,4.2952]
["bitfinex","SOLUSD",1731852855028,0.09367462,232.96,232.81,15.0335]
["bitfinex","SOLUSD",1731852855425,0.09367462,232.94,232.81,15.0335]
["bitfinex","SOLUSD",1731852855640,0.09367462,232.92,232.81,15.0335]
["bitfinex","SOLUSD",1731852856041,0.25098,232.91,232.81,15.0335]
["bitfinex","SOLUSD",1731852856242,0.09367462,232.9,232.81,15.0335]
["bitfinex","SOLUSD",1731852858947,0.09367462,232.88,232.81,10.7383]
["bitfinex","SOLUSD",1731852860337,24.12153862,232.86,232.81,10.7383]
["bitfinex","SOLUSD",1731852860635,4.2925,232.96,232.8,33.865]
["bitfinex","SOLUSD",1731852860958,4.2925,232.96,232.82,5.52523785]
["bitfinex","SOLUSD",1731852861664,0.09367462,232.95,232.82,5.52523785]
["bitfinex","SOLUSD",1731852861838,4.2915,233.02,232.83,35.15779]
["bitfinex","SOLUSD",1731852862037,4.2915,233.02,232.85,20.0]
["bitfinex","SOLUSD",1731852862637,0.09367462,233.0,232.85,20.0]
["bitfinex","SOLUSD",1731852862942,4.773284,233.01,232.85,20.0]
["bitfinex","SOLUSD",1731852863537,24.12153862,233.0,232.85,20.0]
["bitfinex","SOLUSD",1731852864061,24.12153862,232.98,232.86,15.0304]
["bitfinex","SOLUSD",1731852865137,23.99604862,232.96,232.86,15.0304]
["bitfinex","SOLUSD",1731852865354,0.09367462,232.94,232.86,15.0304]
["bitfinex","SOLUSD",1731852865552,0.12549,232.93,232.86,15.0304]
["bitfinex","SOLUSD",1731852866265,0.21916462,232.95,232.86,15.0304]
["bitfinex","SOLUSD",1731852866442,0.12549,232.94,232.86,15.0304]
["bitfinex","SOLUSD",1731852868747,0.21916462,232.93,232.86,15.0304]
["bitfinex","SOLUSD",1731852868967,0.09367462,232.91,232.86,15.0304]
["bitfinex","SOLUSD",1731852869463,0.21916462,232.91,232.86,15.0304]
["bitfinex","SOLUSD",1731852870164,0.09367462,232.91,232.86,15.0304]
["bitfinex","SOLUSD",1731852871150,0.09367462,232.91,232.79,4.2956]
["bitfinex","SOLUSD",1731852871151,0.21916462,232.89,232.79,4.2956]
["bitfinex","SOLUSD",1731852871466,0.21916462,232.83,232.78,29.8842]
["bitfinex","SOLUSD",1731852873048,24.12153862,232.82,232.78,29.8842]
["bitfinex","SOLUSD",1731852873373,23.902374,232.82,232.78,29.8842]
["bitfinex","SOLUSD",1731852873551,0.25098,232.83,232.78,29.8842]
["bitfinex","SOLUSD",1731852876458,23.87055862,232.82,232.78,29.8842]
["bitfinex","SOLUSD",1731852876770,0.25098,232.81,232.78,29.8842]
["bitfinex","SOLUSD",1731852883377,23.776884,232.82,232.78,44.9197]
["bitfinex","SOLUSD",1731852884958,0.25098,232.83,232.78,44.9197]
["bitfinex","SOLUSD",1731852889753,0.25098,232.83,232.73,29.7155]
["bitfinex","SOLUSD",1731852889959,0.25098,232.83,232.73,44.7543]
["bitfinex","SOLUSD",1731852890355,23.776884,232.84,232.73,44.7543]
["bitfinex","SOLUSD",1731852890584,4.2939,232.89,232.74,20.0]
["bitfinex","SOLUSD",1731852890755,4.2939,232.89,232.74,33.27527908]
["bitfinex","SOLUSD",1731852890962,0.09367462,232.88,232.74,33.27527908]
["bitfinex","SOLUSD",1731852891176,0.09367462,232.88,232.74,20.0]
["bitfinex","SOLUSD",1731852891562,0.09367462,232.86,232.75,15.0375]
["bitfinex","SOLUSD",1731852891776,0.12549,232.85,232.75,15.0375]
["bitfinex","SOLUSD",1731852892272,0.25098,232.85,232.75,15.0375]
["bitfinex","SOLUSD",1731852893180,24.027864,232.83,232.75,15.0375]
["bitfinex","SOLUSD",1731852894286,23.027864,232.83,232.75,15.0375]
["bitfinex","SOLUSD",1731852895677,0.09367462,232.82,232.75,10.7411]
["bitfinex","SOLUSD",1731852895871,0.09367462,232.82,232.73,29.7155]
["bitfinex","SOLUSD",1731852896571,0.21916462,232.82,232.73,29.7155]
["bitfinex","SOLUSD",1731852896780,4.51476462,232.8,232.73,29.7155]
["bitfinex","SOLUSD",1731852897085,0.21916462,232.78,232.73,29.7155]
["bitfinex","SOLUSD",1731852897279,0.12549,232.77,232.73,44.7542]
["bitfinex","SOLUSD",1731852897482,0.25098,232.79,232.73,44.7542]
["bitfinex","SOLUSD",1731852897996,0.09367462,232.8,232.73,44.7542]
["bitfinex","SOLUSD",1731852899580,0.21916462,232.8,232.73,44.7542]
["bitfinex","SOLUSD",1731852899965,0.12549,232.79,232.73,44.7542]
["bitfinex","SOLUSD",1731852901183,22.2004,232.93,232.74,20.85917418]
["bitfinex","SOLUSD",1731852901390,22.2004,232.98,232.74,26.0810787]
["bitfinex","SOLUSD",1731852901986,22.2004,232.98,232.75,0.44465462]
["bitfinex","SOLUSD",1731852901987,26.4926,232.98,232.75,0.44465462]
["bitfinex","SOLUSD",1731852902285,0.09367462,232.97,232.78,20.0]
["bitfinex","SOLUSD",1731852902584,22.2004,232.91,232.77,30.3746]
["bitfinex","SOLUSD",1731852902762,8.2885,232.96,232.77,30.3746]
["bitfinex","SOLUSD",1731852902763,0.09367462,232.95,232.77,30.3746]
["bitfinex","SOLUSD",1731852903161,23.902374,232.95,232.77,30.3746]
["bitfinex","SOLUSD",1731852903383,28.195074,232.95,232.78,15.0356]
["bitfinex","SOLUSD",1731852904187,4.2931,232.93,232.78,15.0356]
["bitfinex","SOLUSD",1731852904387,24.027864,232.92,232.78,15.0356]
["bitfinex","SOLUSD",1731852904583,20.0,232.91,232.78,15.0356]
["bitfinex","SOLUSD",1731852904885,4.2931,232.93,232.78,15.0356]
["bitfinex","SOLUSD",1731852904886,24.027864,232.88,232.78,15.0356]
["bitfinex","SOLUSD",1731852905264,0.09367462,232.87,232.78,15.0356]
["bitfinex","SOLUSD",1731852907069,24.027864,232.86,232.78,15.0356]
["bitfinex","SOLUSD",1731852907798,0.09367462,232.85,232.78,15.0356]
["bitfinex","SOLUSD",1731852908504,7.38217462,232.96,232.78,15.0356]
["bitfinex","SOLUSD",1731852908689,4.2927,232.95,232.78,15.0356]
["bitfinex","SOLUSD",1731852909995,20.09367462,232.91,232.78,15.0356]
["bitfinex","SOLUSD",1731852910191,23.776884,232.92,232.79,20.0]
["bitfinex","SOLUSD",1731852910399,22.2004,233.03,232.79,20.0]
["bitfinex","SOLUSD",1731852910602,11.76115193,233.02,232.79,20.0]
["bitfinex","SOLUSD",1731852911015,0.09367462,232.98,232.79,20.0]
["bitfinex","SOLUSD",1731852911188,7.381,233.02,232.8,0.44465462]
["bitfinex","SOLUSD",1731852911376,21.452,233.08,232.8,0.44465462]
["bitfinex","SOLUSD",1731852911377,4.2918,233.0,232.82,30.3746]
["bitfinex","SOLUSD",1731852911577,4.2918,233.0,232.83,20.0]
["bitfinex","SOLUSD",1731852911772,0.09367462,232.99,232.85,20.0]
["bitfinex","SOLUSD",1731852911999,4.2916,233.02,232.87,20.0]
["bitfinex","SOLUSD",1731852912198,4.773284,233.01,232.87,20.0]
["bitfinex","SOLUSD",1731852912691,0.09367462,233.0,232.87,20.0]
["bitfinex","SOLUSD",1731852912891,4.773284,233.01,232.87,20.0]
["bitfinex","SOLUSD",1731852913195,4.773284,233.01,232.89,20.0]
["bitfinex","SOLUSD",1731852913506,0.481584,233.01,232.89,20.0]
["bitfinex","SOLUSD",1731852914600,0.481584,233.01,232.9,15.0278]
["bitfinex","SOLUSD",1731852915913,32.9261,233.09,232.9,15.0278]
["bitfinex","SOLUSD",1731852915914,6.69202144,233.13,233.04,159.318416]
["bitfinex","SOLUSD",1731852916228,6.69202144,233.13,232.96,0.09367462]
["bitfinex","SOLUSD",1731852916229,4.2887,233.17,233.05,8.3743]
["bitfinex","SOLUSD",1731852916396,4.2887,233.17,233.06,21.0145]
["bitfinex","SOLUSD",1731852917082,0.09367462,233.16,233.06,21.0145]
["bitfinex","SOLUSD",1731852917278,0.09367462,233.14,233.06,21.0145]
["bitfinex","SOLUSD",1731852917482,24.12153862,233.14,233.06,21.0145]
["bitfinex","SOLUSD",1731852917787,24.12153862,233.14,233.0,4.2918]
["bitfinex","SOLUSD",1731852917788,24.12153862,233.14,233.0,29.3888]
["bitfinex","SOLUSD",1731852918594,24.12153862,233.12,233.0,29.3888]
["bitfinex","SOLUSD",1731852918805,20.0,233.13,233.0,29.3888]
["bitfinex","SOLUSD",1731852918806,0.09367462,233.08,233.0,29.3888]
["bitfinex","SOLUSD",1731852918986,20.0,233.07,233.0,29.3888]
["bitfinex","SOLUSD",1731852919177,24.027864,233.06,233.0,29.3888]
["bitfinex","SOLUSD",1731852919596,4.2881,233.2,233.01,15.0207]
["bitfinex","SOLUSD",1731852920281,4.2881,233.2,233.02,20.09367462]
["bitfinex","SOLUSD",1731852920888,0.09367462,233.19,233.03,15.0194]
["bitfinex","SOLUSD",1731852921087,4.2881,233.2,233.03,15.0194]
["bitfinex","SOLUSD",1731852921506,24.027864,233.19,233.03,15.0194]
["bitfinex","SOLUSD",1731852921677,23.776884,233.17,233.03,15.0194]
["bitfinex","SOLUSD",1731852922106,0.34465462,233.17,233.03,15.0194]
["bitfinex","SOLUSD",1731852922307,20.0,233.17,233.03,15.0194]
["bitfinex","SOLUSD",1731852922523,20.0,233.17,233.03,36.4758]
["bitfinex","SOLUSD",1731852924704,0.12549,233.15,233.03,36.4758]
["bitfinex","SOLUSD",1731852925392,0.21916462,233.14,233.03,36.4758]
["bitfinex","SOLUSD",1731852925595,0.09367462,233.12,233.03,10.7282]
["bitfinex","SOLUSD",1731852925805,0.21916462,233.1,233.01,4.2915]
["bitfinex","SOLUSD",1731852926008,0.21916462,233.08,233.0,29.3888]
["bitfinex","SOLUSD",1731852926310,0.25098,233.07,233.0,29.3888]
["bitfinex","SOLUSD",1731852926610,28.318464,233.07,233.0,29.3888]
["bitfinex","SOLUSD",1731852927014,0.25098,233.05,233.0,29.3888]
["bitfinex","SOLUSD",1731852927491,0.21916462,233.04,233.0,29.3888]
["bitfinex","SOLUSD",1731852927697,0.21916462,233.04,232.96,4.2924]
["bitfinex","SOLUSD",1731852927698,0.25098,233.03,232.96,4.2924]
["bitfinex","SOLUSD",1731852927912,0.25098,233.03,232.94,35.0779]
["bitfinex","SOLUSD",1731852928699,0.25098,233.01,232.94,35.0779]
["bitfinex","SOLUSD",1731852928897,0.25098,233.01,232.94,30.7851]
["bitfinex","SOLUSD",1731852929615,0.09367462,232.98,232.88,10.7349]
["bitfinex","SOLUSD",1731852929806,0.09367462,232.98,232.89,15.0283]
["bitfinex","SOLUSD",1731852930312,0.09367462,232.98,232.89,10.7346]
["bitfinex","SOLUSD",1731852930513,0.25098,232.97,232.89,10.7346]
["bitfinex","SOLUSD",1731852931991,4.2912,233.03,232.89,10.7346]
["bitfinex","SOLUSD",1731852932311,20.0,233.07,232.89,10.7346]
["bitfinex","SOLUSD",1731852932312,0.12549,233.04,232.89,10.7346]
["bitfinex","SOLUSD",1731852932698,0.09367462,233.03,232.9,20.0]
["bitfinex","SOLUSD",1731852933527,24.027864,233.02,232.92,20.0]
["bitfinex","SOLUSD",1731852934517,24.027864,233.02,232.93,10.7328]
["bitfinex","SOLUSD",1731852934719,0.2,233.13,232.93,10.7328]
["bitfinex","SOLUSD",1731852934720,18.1042,233.14,232.93,10.7328]
["bitfinex","SOLUSD",1731852935019,18.1042,233.14,232.94,30.5032]
["bitfinex","SOLUSD",1731852935813,0.09367462,233.12,232.95,15.0246]
["bitfinex","SOLUSD",1731852935993,0.09367462,233.1,232.95,15.0246]
["bitfinex","SOLUSD",1731852936191,23.99604862,233.1,232.95,15.0246]
["bitfinex","SOLUSD",1731852936398,20.25098,233.09,232.95,15.0246]
["bitfinex","SOLUSD",1731852936612,0.25098,233.06,232.95,15.0246]
["bitfinex","SOLUSD",1731852936894,24.027864,233.06,232.95,15.0246]
["bitfinex","SOLUSD",1731852938819,20.09367462,233.05,232.95,15.0246]
["bitfinex","SOLUSD",1731852939023,24.027864,233.04,232.95,15.0246]
["bitfinex","SOLUSD",1731852940311,28.318964,233.04,232.95,15.0246]
["bitfinex","SOLUSD",1731852941129,23.776884,233.04,232.95,15.0246]
["bitfinex","SOLUSD",1731852941300,23.776884,233.05,232.95,15.0246]
["bitfinex","SOLUSD",1731852942620,20.34465462,233.04,232.95,15.0246]
["bitfinex","SOLUSD",1731852942825,23.776884,233.03,232.95,15.0246]
["bitfinex","SOLUSD",1731852943605,28.068184,233.03,232.95,15.0246]
["bitfinex","SOLUSD",1731852946529,24.12153862,233.04,232.95,15.0246]
["bitfinex","SOLUSD",1731852947728,28.41273862,233.04,232.95,15.0246]
["bitfinex","SOLUSD",1731852951033,24.12153862,233.02,232.94,30.5032]
["bitfinex","SOLUSD",1731852951334,24.027864,233.02,232.94,34.7961]
["bitfinex","SOLUSD",1731852952322,24.027864,233.02,232.94,45.5284]
["bitfinex","SOLUSD",1731852953819,28.319364,233.02,232.94,45.5284]
["bitfinex","SOLUSD",1731852954332,0.34465462,233.01,232.94,41.2355]
["bitfinex","SOLUSD",1731852955142,0.09367462,232.97,232.9,10.7341]
["bitfinex","SOLUSD",1731852955311,0.34465462,232.97,232.9,10.7341]
["bitfinex","SOLUSD",1731852955712,20.34465462,232.97,232.88,28.7093]
["bitfinex","SOLUSD",1731852955911,10.7286,233.02,232.88,28.7093]
["bitfinex","SOLUSD",1731852955912,0.25098,232.93,232.88,28.7093]
["bitfinex","SOLUSD",1731852956408,0.09367462,232.92,232.88,28.7093]
["bitfinex","SOLUSD",1731852956614,0.09367462,232.92,232.8,21.4773]
["bitfinex","SOLUSD",1731852956615,23.776884,232.92,232.82,12.4662]
["bitfinex","SOLUSD",1731852957832,23.776884,232.93,232.82,23.2041]
["bitfinex","SOLUSD",1731852959422,28.070084,232.93,232.82,23.2041]
["bitfinex","SOLUSD",1731852959835,0.34465462,232.92,232.82,23.2041]
["bitfinex","SOLUSD",1731852960639,23.776884,232.91,232.82,23.2041]
["bitfinex","SOLUSD",1731852961837,0.25098,232.88,232.82,18.9091]
["bitfinex","SOLUSD",1731852962141,4.2934,232.92,232.82,23.2042]
["bitfinex","SOLUSD",1731852962436,24.027864,232.91,232.82,23.2042]
["bitfinex","SOLUSD",1731852963538,4.2926,232.96,232.83,20.0]
["bitfinex","SOLUSD",1731852963744,4.2916,233.01,232.83,20.95867327]
["bitfinex","SOLUSD",1731852964332,0.09367462,233.0,232.83,20.95867327]
["bitfinex","SOLUSD",1731852964743,11.80909627,233.06,232.83,20.95867327]
["bitfinex","SOLUSD",1731852964934,4.2911,233.04,232.84,36.5055]
["bitfinex","SOLUSD",1731852965120,4.2911,233.04,232.87,20.0]
["bitfinex","SOLUSD",1731852965321,0.09367462,233.03,232.87,20.0]
["bitfinex","SOLUSD",1731852965918,4.2911,233.04,232.87,20.0]
["bitfinex","SOLUSD",1731852966422,4.2898,233.11,232.92,20.0]
["bitfinex","SOLUSD",1731852966631,0.09367462,233.1,232.92,20.0]
["bitfinex","SOLUSD",1731852966850,0.09367462,233.08,232.94,20.0]
["bitfinex","SOLUSD",1731852967141,4.2901,233.09,232.95,8.1712]
["bitfinex","SOLUSD",1731852967525,23.99604862,233.08,232.95,8.1712]
["bitfinex","SOLUSD",1731852967922,23.99604862,233.06,232.96,15.0239]
["bitfinex","SOLUSD",1731852968430,0.25098,233.05,232.96,15.0239]
["bitfinex","SOLUSD",1731852969316,24.2896,233.12,232.96,15.0239]
["bitfinex","SOLUSD",1731852969728,24.2896,233.12,232.96,36.4868]
["bitfinex","SOLUSD",1731852970134,4.2887,233.17,232.98,20.5381]
["bitfinex","SOLUSD",1731852970548,0.09367462,233.16,232.98,20.5381]
["bitfinex","SOLUSD",1731852970758,4.2887,233.17,232.98,20.5381]
["bitfinex","SOLUSD",1731852971045,0.09367462,233.16,232.98,20.5381]
["bitfinex","SOLUSD",1731852971356,0.09367462,233.14,232.99,15.022]
["bitfinex","SOLUSD",1731852972149,23.902374,233.12,232.99,15.022]
["bitfinex","SOLUSD",1731852972850,23.902374,233.12,233.0,8.1712]
["bitfinex","SOLUSD",1731852973533,23.902374,233.12,233.01,15.0207]
["bitfinex","SOLUSD",1731852973935,0.12549,233.11,233.01,15.0207]
["bitfinex","SOLUSD",1731852975148,23.902374,233.1,233.01,15.0207]
["bitfinex","SOLUSD",1731852977147,24.027864,233.18,233.01,15.0207]
["bitfinex","SOLUSD",1731852977460,0.09367462,233.17,233.01,15.0207]
["bitfinex","SOLUSD",1731852978147,0.21916462,233.15,233.01,15.0207]
["bitfinex","SOLUSD",1731852978844,0.12549,233.14,233.01,15.0207]
["bitfinex","SOLUSD",1731852979548,23.902374,233.13,233.01,15.0207]
["bitfinex","SOLUSD",1731852980331,20.21916462,233.12,233.01,15.0207]
["bitfinex","SOLUSD",1731852980655,0.12549,233.1,233.01,15.0207]
["bitfinex","SOLUSD",1731852981030,4.2879,233.21,233.02,24.63500497]
["bitfinex","SOLUSD",1731852981232,4.2879,233.21,233.03,30.6421]
["bitfinex","SOLUSD",1731852981535,4.2879,233.21,233.04,20.0]
["bitfinex","SOLUSD",1731852982250,4.2879,233.21,233.03,30.6421]
["bitfinex","SOLUSD",1731852982251,20.09367462,233.2,233.03,34.9332]
["bitfinex","SOLUSD",1731852982459,20.09367462,233.2,233.03,45.6614]
["bitfinex","SOLUSD",1731852983035,20.09367462,233.18,233.03,45.6614]
["bitfinex","SOLUSD",1731852983241,0.09367462,233.14,233.03,45.6614]
["bitfinex","SOLUSD",1731852983565,24.12153862,233.12,233.03,45.6614]
["bitfinex","SOLUSD",1731852984955,4.63425462,233.12,233.03,45.6614]
["bitfinex","SOLUSD",1731852985156,23.776884,233.11,233.03,45.6614]
["bitfinex","SOLUSD",1731852985356,0.25098,233.1,233.03,45.6614]
["bitfinex","SOLUSD",1731852986252,0.12549,233.1,233.03,45.6614]
["bitfinex","SOLUSD",1731852989938,0.12549,233.08,233.03,30.6421]
["bitfinex","SOLUSD",1731852990137,0.25098,233.08,233.03,30.6421]
["bitfinex","SOLUSD",1731852990658,0.25098,233.08,233.03,31.4421]
["bitfinex","SOLUSD",1731852991448,0.21916462,233.05,233.03,0.8]
["bitfinex","SOLUSD",1731852991662,0.12549,233.06,233.03,0.8]
["bitfinex","SOLUSD",1731852998946,4.41629,233.06,233.03,0.8]
["bitfinex","SOLUSD",1731852999151,0.12549,233.04,233.03,0.8]
["bitfinex","SOLUSD",1731852999347,6.69202144,233.21,233.04,4.2911]
["bitfinex","SOLUSD",1731852999546,7.5246,233.23,233.05,29.3228]
["bitfinex","SOLUSD",1731852999757,15.20077462,233.22,233.05,29.3228]
["bitfinex","SOLUSD",1731852999942,4.38177462,233.2,233.05,33.6136]
["bitfinex","SOLUSD",1731853000342,0.09367462,233.17,233.05,29.3228]
["bitfinex","SOLUSD",1731853000742,0.09367462,233.15,233.05,29.3228]
["bitfinex","SOLUSD",1731853000942,0.21916462,233.15,233.05,29.3228]
["bitfinex","SOLUSD",1731853001390,0.09367462,233.13,233.05,29.3228]
["bitfinex","SOLUSD",1731853001673,0.21916462,233.13,233.05,29.3228]
["bitfinex","SOLUSD",1731853001970,0.2,233.18,233.05,29.3228]
["bitfinex","SOLUSD",1731853001971,24.12153862,233.09,233.05,29.3228]
["bitfinex","SOLUSD",1731853003774,20.0,233.06,233.03,0.8]
["bitfinex","SOLUSD",1731853004073,24.12153862,233.05,233.03,0.8]
["bitfinex","SOLUSD",1731853005568,28.41243862,233.05,233.03,0.8]
["bitfinex","SOLUSD",1731853011678,20.0,233.04,233.03,0.8]
["bitfinex","SOLUSD",1731853011863,44.12153862,233.04,233.03,0.8]
["bitfinex","SOLUSD",1731853014975,48.60172833,233.04,233.03,0.8]
["bitfinex","SOLUSD",1731853016883,48.60172833,233.04,232.92,30.9339]
["bitfinex","SOLUSD",1731853016884,0.09367462,233.01,232.92,30.9339]
["bitfinex","SOLUSD",1731853017875,0.09367462,232.99,232.92,30.9339]
["bitfinex","SOLUSD",1731853018069,0.09367462,232.97,232.92,30.9339]
["bitfinex","SOLUSD",1731853018267,24.12153862,232.95,232.88,10.735]
["bitfinex","SOLUSD",1731853018668,24.12153862,232.91,232.86,29.2674]
["bitfinex","SOLUSD",1731853019176,0.09367462,232.99,232.97,115.67846138]
["bitfinex","SOLUSD",1731853019386,0.21916462,232.99,232.86,29.2674]
["bitfinex","SOLUSD",1731853020079,4.2922,232.98,232.86,29.2674]
["bitfinex","SOLUSD",1731853020288,15.0227,232.98,232.86,29.2674]
["bitfinex","SOLUSD",1731853021277,4.38617462,232.96,232.86,29.2674]
["bitfinex","SOLUSD",1731853021482,0.09367462,232.94,232.86,29.2674]
["bitfinex","SOLUSD",1731853021776,0.09367462,232.92,232.86,29.2674]
["bitfinex","SOLUSD",1731853022367,0.09367462,232.92,232.72,5.20878466]
["bitfinex","SOLUSD",1731853022368,20.09367462,232.9,232.81,29.2674]
["bitfinex","SOLUSD",1731853022564,0.09367462,232.88,232.81,29.2674]
["bitfinex","SOLUSD",1731853022763,0.09367462,232.86,232.75,29.2674]
["bitfinex","SOLUSD",1731853022976,0.1,232.82,232.75,29.2674]
["bitfinex","SOLUSD",1731853023170,20.44465462,232.8,232.61,29.2674]
["bitfinex","SOLUSD",1731853023389,20.25098,232.78,232.61,29.2674]
["bitfinex","SOLUSD",1731853023773,0.09367462,232.77,232.61,29.2674]
["bitfinex","SOLUSD",1731853024078,0.34465462,232.75,232.63,10.7463]
["bitfinex","SOLUSD",1731853024281,0.09367462,232.73,232.63,10.7463]
["bitfinex","SOLUSD",1731853024487,0.21916462,232.71,232.63,10.7463]
["bitfinex","SOLUSD",1731853025790,0.21916462,232.69,232.61,29.2674]
["bitfinex","SOLUSD",1731853026087,0.12549,232.69,232.61,33.5662]
["bitfinex","SOLUSD",1731853026472,0.25098,232.7,232.61,33.5662]
["bitfinex","SOLUSD",1731853026669,0.25098,232.7,232.61,29.2674]
["bitfinex","SOLUSD",1731853026670,0.21916462,232.69,232.61,29.2674]
["bitfinex","SOLUSD",1731853026880,0.09367462,232.67,232.61,29.2674]
["bitfinex","SOLUSD",1731853027197,0.25098,232.66,232.61,29.2674]
["bitfinex","SOLUSD",1731853027565,4.2974,232.7,232.57,15.0487]
["bitfinex","SOLUSD",1731853027566,0.12549,232.65,232.57,10.749]
["bitfinex","SOLUSD",1731853027769,4.2974,232.7,232.57,15.0487]
["bitfinex","SOLUSD",1731853027770,0.12549,232.69,232.57,15.0487]
["bitfinex","SOLUSD",1731853027969,0.25098,232.69,232.57,15.0487]
["bitfinex","SOLUSD",1731853028395,0.1,232.82,232.58,20.0]
["bitfinex","SOLUSD",1731853028693,4.2959,232.78,232.6,29.2674]
["bitfinex","SOLUSD",1731853028882,4.2959,232.78,232.61,20.0]
["bitfinex","SOLUSD",1731853029774,0.09367462,232.77,232.61,20.0]
["bitfinex","SOLUSD",1731853029979,4.2959,232.78,232.61,20.0]
["bitfinex","SOLUSD",1731853030488,0.21916462,232.77,232.62,15.0459]
["bitfinex","SOLUSD",1731853030697,0.21916462,232.77,232.63,20.0]
["bitfinex","SOLUSD",1731853031190,23.99604862,232.75,232.62,15.0459]
["bitfinex","SOLUSD",1731853031393,23.99604862,232.73,232.62,10.7471]
["bitfinex","SOLUSD",1731853031596,0.09367462,232.67,232.6,29.2674]
["bitfinex","SOLUSD",1731853031797,0.12549,232.64,232.6,29.2674]
["bitfinex","SOLUSD",1731853032103,20.0,232.68,232.6,29.2674]
["bitfinex","SOLUSD",1731853032282,0.34465462,232.67,232.6,8.8759]
["bitfinex","SOLUSD",1731853032474,4.64265462,232.67,232.57,10.7493]
["bitfinex","SOLUSD",1731853032794,23.776884,232.64,232.54,8.8759]
["bitfinex","SOLUSD",1731853032983,20.25098,232.63,232.54,8.8759]
["bitfinex","SOLUSD",1731853033478,20.25098,232.61,232.54,8.8759]
["bitfinex","SOLUSD",1731853033678,20.25098,232.61,232.5,20.3915]
["bitfinex","SOLUSD",1731853033883,23.776884,232.58,232.47,10.754]
["bitfinex","SOLUSD",1731853034177,20.25098,232.55,232.44,7.6098]
["bitfinex","SOLUSD",1731853034375,4.3003,232.54,232.44,7.6098]
["bitfinex","SOLUSD",1731853034578,0.25098,232.53,232.44,7.6098]
["bitfinex","SOLUSD",1731853034989,0.09367462,232.52,232.44,7.6098]
["bitfinex","SOLUSD",1731853036179,0.09367462,232.53,232.44,7.6098]
["bitfinex","SOLUSD",1731853036374,4.3007,232.52,232.44,7.6098]
["bitfinex","SOLUSD",1731853037496,4.2999,232.57,232.44,22.6672]
["bitfinex","SOLUSD",1731853038286,0.09367462,232.56,232.44,22.6672]
["bitfinex","SOLUSD",1731853038499,4.3001,232.55,232.44,22.6672]
["bitfinex","SOLUSD",1731853038796,0.09367462,232.54,232.44,18.3652]
["bitfinex","SOLUSD",1731853039095,0.34465462,232.54,232.44,18.3652]
["bitfinex","SOLUSD",1731853040289,0.34465462,232.52,232.44,7.6098]
["bitfinex","SOLUSD",1731853041098,0.34465462,232.5,232.43,0.481584]
["bitfinex","SOLUSD",1731853042051,0.34465462,232.48,232.43,0.481584]
["bitfinex","SOLUSD",1731853042295,4.64625462,232.48,232.43,0.481584]
["bitfinex","SOLUSD",1731853043882,4.2999,232.56,232.44,10.7554]
["bitfinex","SOLUSD",1731853044780,4.2999,232.56,232.44,15.0575]
["bitfinex","SOLUSD",1731853044981,0.09367462,232.55,232.43,0.481584]
["bitfinex","SOLUSD",1731853045486,0.09367462,232.53,232.43,0.481584]
["bitfinex","SOLUSD",1731853045834,0.12549,232.52,232.43,0.481584]
["bitfinex","SOLUSD",1731853045999,0.12549,232.51,232.43,0.481584]
["bitfinex","SOLUSD",1731853047625,4.3002,232.55,232.43,15.539784]
["bitfinex","SOLUSD",1731853048019,0.1,232.68,232.45,25.7939]
["bitfinex","SOLUSD",1731853048216,4.2981,232.66,232.46,23.776884]
["bitfinex","SOLUSD",1731853048529,4.42629,232.6,232.47,20.0]
["bitfinex","SOLUSD",1731853048731,0.09367462,232.65,232.47,20.0]
["bitfinex","SOLUSD",1731853049016,4.51996462,232.65,232.47,20.0]
["bitfinex","SOLUSD",1731853049222,24.12153862,232.63,232.48,15.055]
["bitfinex","SOLUSD",1731853049428,0.09367462,232.61,232.48,15.055]
["bitfinex","SOLUSD",1731853049804,0.21916462,232.59,232.48,15.055]
["bitfinex","SOLUSD",1731853050004,0.09367462,232.53,232.43,0.481584]
["bitfinex","SOLUSD",1731853050328,0.12549,232.51,232.43,0.481584]
["bitfinex","SOLUSD",1731853050540,20.12549,232.52,232.43,4.783784]
["bitfinex","SOLUSD",1731853050713,0.12549,232.52,232.43,4.783784]
["bitfinex","SOLUSD",1731853051023,0.1,232.61,232.43,4.783784]
["bitfinex","SOLUSD",1731853051024,20.0,232.6,232.43,15.539684]
["bitfinex","SOLUSD",1731853051215,0.34465462,232.57,232.43,15.539684]
["bitfinex","SOLUSD",1731853052401,0.12549,232.55,232.43,15.539684]
["bitfinex","SOLUSD",1731853053431,0.12549,232.51,232.43,11.237484]
["bitfinex","SOLUSD",1731853053945,0.12549,232.51,232.43,0.481584]
["bitfinex","SOLUSD",1731853054824,4.39467462,232.5,232.43,0.481584]
["bitfinex","SOLUSD",1731853055026,0.25098,232.49,232.43,0.481584]
["bitfinex","SOLUSD",1731853056720,4.301,232.5,232.43,0.481584]
["bitfinex","SOLUSD",1731853057146,4.38352425,232.61,232.44,10.7554]
["bitfinex","SOLUSD",1731853057358,43.0848,232.64,232.45,19.1266]
["bitfinex","SOLUSD",1731853057523,10.7476,232.61,232.45,19.1266]
["bitfinex","SOLUSD",1731853058441,4.2986,232.63,232.47,7.5563]
["bitfinex","SOLUSD",1731853059148,0.09367462,232.62,232.47,7.5563]
["bitfinex","SOLUSD",1731853059760,15.0452,232.63,232.47,7.5563]
["bitfinex","SOLUSD",1731853059931,4.2986,232.63,232.48,20.0]
["bitfinex","SOLUSD",1731853060244,0.09367462,232.62,232.49,19.1266]
["bitfinex","SOLUSD",1731853060436,4.299,232.61,232.5,15.0536]
["bitfinex","SOLUSD",1731853061544,0.09367462,232.63,232.5,15.0536]
["bitfinex","SOLUSD",1731853061931,0.12549,232.62,232.5,15.0536]
["bitfinex","SOLUSD",1731853062146,0.12549,232.6,232.5,15.0536]
["bitfinex","SOLUSD",1731853062448,0.21916462,232.59,232.5,15.0536]
["bitfinex","SOLUSD",1731853065530,4.2995,232.58,232.5,15.0536]
["bitfinex","SOLUSD",1731853066028,0.09367462,232.57,232.5,15.0536]
["bitfinex","SOLUSD",1731853066229,0.34465462,232.57,232.49,19.1266]
["bitfinex","SOLUSD",1731853067248,24.12153862,232.57,232.49,19.1266]
["bitfinex","SOLUSD",1731853067428,0.12549,232.52,232.49,19.1266]
["bitfinex","SOLUSD",1731853067632,0.21916462,232.51,232.49,19.1266]
["bitfinex","SOLUSD",1731853067835,0.21916462,232.51,232.47,7.5563]
["bitfinex","SOLUSD",1731853068049,0.21916462,232.49,232.47,7.5563]
["bitfinex","SOLUSD",1731853069256,4.3014,232.48,232.43,19.608184]
["bitfinex","SOLUSD",1731853069634,0.34465462,232.47,232.43,19.608184]
["bitfinex","SOLUSD",1731853070956,4.64635462,232.47,232.43,19.608184]
["bitfinex","SOLUSD",1731853076758,0.12549,232.5,232.43,23.910384]
["bitfinex","SOLUSD",1731853076954,0.25098,232.5,232.43,19.608184]
["bitfinex","SOLUSD",1731853077256,0.12549,232.48,232.43,19.608184]
["bitfinex","SOLUSD",1731853077960,4.52046462,232.49,232.43,19.608184]
["bitfinex","SOLUSD",1731853078748,0.21916462,232.49,232.43,23.910384]
["bitfinex","SOLUSD",1731853079263,4.3011,232.5,232.43,23.910384]
["bitfinex","SOLUSD",1731853079647,10.7485,232.59,232.43,34.666284]
["bitfinex","SOLUSD",1731853080060,0.09367462,232.58,232.43,34.666284]
["bitfinex","SOLUSD",1731853080559,10.7485,232.59,232.43,34.666284]
["bitfinex","SOLUSD",1731853081161,0.09367462,232.55,232.43,34.666284]
["bitfinex","SOLUSD",1731853081354,0.34465462,232.55,232.43,34.666284]
["bitfinex","SOLUSD",1731853082352,4.3003,232.54,232.43,34.666284]
["bitfinex","SOLUSD",1731853084947,0.34465462,232.55,232.43,30.364084]
["bitfinex","SOLUSD",1731853084948,0.09367462,232.52,232.43,30.364084]
["bitfinex","SOLUSD",1731853085262,0.34465462,232.5,232.43,19.608184]
["bitfinex","SOLUSD",1731853085772,20.34465462,232.5,232.43,19.608184]
["bitfinex","SOLUSD",1731853086346,0.34465462,232.48,232.43,19.608184]
["bitfinex","SOLUSD",1731853087053,4.3016,232.47,232.43,19.608184]
["bitfinex","SOLUSD",1731853088669,0.34465462,232.44,232.43,0.481584]
["bitfinex","SOLUSD",1731853088850,44.12153862,232.44,232.43,0.481584]
["bitfinex","SOLUSD",1731853090474,48.42363862,232.44,232.43,0.481584]
["bitfinex","SOLUSD",1731853091953,48.42363862,232.44,232.32,19.2136]
["bitfinex","SOLUSD",1731853091954,59.17903862,232.44,232.32,19.2136]
["bitfinex","SOLUSD",1731853092161,0.34465462,232.4,232.32,19.2136]
["bitfinex","SOLUSD",1731853092548,0.09367462,232.38,232.32,19.2136]
["bitfinex","SOLUSD",1731853092776,0.09367462,232.34,232.32,19.2136]
["bitfinex","SOLUSD",1731853093659,24.3023,232.43,232.32,19.2136]
["bitfinex","SOLUSD",1731853093845,24.027864,232.42,232.32,19.2136]
["bitfinex","SOLUSD",1731853094049,0.09367462,232.39,232.32,19.2136]
["bitfinex","SOLUSD",1731853094265,0.21916462,232.39,232.32,19.2136]
["bitfinex","SOLUSD",1731853094603,0.12549,232.38,232.32,19.2136]
["bitfinex","SOLUSD",1731853094781,0.21916462,232.37,232.32,19.2136]
["bitfinex","SOLUSD",1731853095082,23.776884,232.42,232.23,27.0671]
["bitfinex","SOLUSD",1731853095083,0.12549,232.34,232.23,27.0671]
["bitfinex","SOLUSD",1731853095268,0.12549,232.34,232.23,42.1379]
["bitfinex","SOLUSD",1731853095660,4.42959,232.34,232.23,42.1379]
["bitfinex","SOLUSD",1731853096172,0.12549,232.32,232.23,42.1379]
["bitfinex","SOLUSD",1731853097278,4.42999,232.32,232.23,42.1379]
["bitfinex","SOLUSD",1731853098985,4.42999,232.32,232.23,37.8319]
["bitfinex","SOLUSD",1731853098986,4.3047,232.3,232.23,37.8319]
["bitfinex","SOLUSD",1731853099671,4.3047,232.3,232.23,42.1379]
["bitfinex","SOLUSD",1731853101263,4.3047,232.3,232.23,37.8319]
["bitfinex","SOLUSD",1731853101566,4.3047,232.3,232.23,27.0671]
["bitfinex","SOLUSD",1731853102111,0.34465462,232.25,232.2,0.481584]
["bitfinex","SOLUSD",1731853102259,24.12153862,232.25,232.2,0.481584]
["bitfinex","SOLUSD",1731853102463,24.12153862,232.23,232.2,0.481584]
["bitfinex","SOLUSD",1731853102760,0.1,232.28,232.2,0.481584]
["bitfinex","SOLUSD",1731853102761,44.12153862,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731853103151,48.42793862,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731853103565,20.0,232.18,232.06,7.3031]
["bitfinex","SOLUSD",1731853103762,24.12153862,232.15,232.06,7.3031]
["bitfinex","SOLUSD",1731853104088,0.34465462,232.13,232.06,7.3031]
["bitfinex","SOLUSD",1731853104376,0.34465462,232.11,232.06,7.3031]
["bitfinex","SOLUSD",1731853104783,0.34465462,232.11,231.99,27.0671]
["bitfinex","SOLUSD",1731853104784,20.0,232.1,231.99,27.0671]
["bitfinex","SOLUSD",1731853104958,0.09367462,232.08,231.99,27.0671]
["bitfinex","SOLUSD",1731853105278,0.34465462,232.06,231.99,27.0671]
["bitfinex","SOLUSD",1731853105578,24.12153862,232.06,231.99,27.0671]
["bitfinex","SOLUSD",1731853105882,0.34465462,232.04,231.96,0.481584]
["bitfinex","SOLUSD",1731853106662,20.0,232.05,231.96,0.481584]
["bitfinex","SOLUSD",1731853106663,0.12549,231.99,231.96,0.481584]
["bitfinex","SOLUSD",1731853106886,0.34465462,231.97,231.96,0.481584]
["bitfinex","SOLUSD",1731853107262,24.65555462,231.97,231.96,0.481584]
["bitfinex","SOLUSD",1731853107677,0.12549,231.99,231.96,0.481584]
["bitfinex","SOLUSD",1731853107876,0.12549,232.03,231.96,0.481584]
["bitfinex","SOLUSD",1731853108077,0.21916462,232.02,231.96,0.481584]
["bitfinex","SOLUSD",1731853108277,0.12549,232.05,231.96,0.481584]
["bitfinex","SOLUSD",1731853108698,0.09367462,232.04,231.96,0.481584]
["bitfinex","SOLUSD",1731853109262,10.7698,232.13,231.98,4.3107]
["bitfinex","SOLUSD",1731853109263,0.12549,232.08,231.98,4.3107]
["bitfinex","SOLUSD",1731853109469,0.21916462,232.07,231.98,4.3107]
["bitfinex","SOLUSD",1731853109769,5.0377,232.16,231.98,4.3107]
["bitfinex","SOLUSD",1731853110087,20.0,232.14,231.98,15.0874]
["bitfinex","SOLUSD",1731853110393,0.1,232.12,231.97,19.764]
["bitfinex","SOLUSD",1731853110571,0.1,232.12,231.96,0.481584]
["bitfinex","SOLUSD",1731853110572,0.2,232.1,231.96,0.481584]
["bitfinex","SOLUSD",1731853110762,0.09367462,232.09,231.96,0.481584]
["bitfinex","SOLUSD",1731853110964,3.95753289,232.09,231.96,0.481584]
["bitfinex","SOLUSD",1731853111569,0.12549,232.06,231.96,0.481584]
["bitfinex","SOLUSD",1731853111781,20.09367462,232.05,231.96,0.481584]
["bitfinex","SOLUSD",1731853111964,20.21916462,232.03,231.96,0.481584]
["bitfinex","SOLUSD",1731853112163,0.09367462,232.01,231.96,0.481584]
["bitfinex","SOLUSD",1731853112560,0.09367462,231.99,231.96,0.481584]
["bitfinex","SOLUSD",1731853112768,0.09367462,231.97,231.96,0.481584]
["bitfinex","SOLUSD",1731853112969,15.0809,232.08,231.96,0.481584]
["bitfinex","SOLUSD",1731853113182,0.12549,232.07,231.96,0.481584]
["bitfinex","SOLUSD",1731853113400,0.09367462,232.06,231.96,0.481584]
["bitfinex","SOLUSD",1731853113569,15.0775,232.14,231.96,15.570184]
["bitfinex","SOLUSD",1731853113965,0.09367462,232.13,231.96,15.570184]
["bitfinex","SOLUSD",1731853114259,15.0775,232.14,231.96,15.570184]
["bitfinex","SOLUSD",1731853114875,0.09367462,232.11,231.96,15.570184]
["bitfinex","SOLUSD",1731853115480,0.21916462,232.09,231.96,15.570184]
["bitfinex","SOLUSD",1731853115683,0.09367462,232.07,231.96,15.570184]
["bitfinex","SOLUSD",1731853115872,23.776884,232.11,231.96,15.570184]
["bitfinex","SOLUSD",1731853115873,0.1,232.17,231.97,23.776884]
["bitfinex","SOLUSD",1731853116072,0.1,232.16,231.97,23.776884]
["bitfinex","SOLUSD",1731853116384,0.2,232.16,231.97,23.776884]
["bitfinex","SOLUSD",1731853117274,0.2,232.16,231.97,28.087584]
["bitfinex","SOLUSD",1731853117887,0.25098,232.11,231.97,28.087584]
["bitfinex","SOLUSD",1731853118188,0.21916462,232.1,231.97,28.087584]
["bitfinex","SOLUSD",1731853118388,0.34465462,232.08,231.97,28.087584]
["bitfinex","SOLUSD",1731853119369,4.309,232.07,231.97,28.087584]
["bitfinex","SOLUSD",1731853121270,4.309,232.07,231.97,38.864784]
["bitfinex","SOLUSD",1731853122291,0.09367462,232.07,231.97,10.7772]
["bitfinex","SOLUSD",1731853122471,0.09367462,232.05,231.96,0.481584]
["bitfinex","SOLUSD",1731853122777,0.12549,232.08,231.96,15.570284]
["bitfinex","SOLUSD",1731853123092,4.43439,232.08,231.96,15.570284]
["bitfinex","SOLUSD",1731853123489,0.09367462,232.07,231.96,15.570284]
["bitfinex","SOLUSD",1731853123682,4.3089,232.08,231.96,15.570284]
["bitfinex","SOLUSD",1731853123998,4.3089,232.08,231.99,23.776884]
["bitfinex","SOLUSD",1731853124496,0.34465462,232.12,231.99,23.776884]
["bitfinex","SOLUSD",1731853124668,4.65275462,232.12,231.99,28.087284]
["bitfinex","SOLUSD",1731853125093,4.65275462,232.12,231.99,4.3104]
["bitfinex","SOLUSD",1731853125291,4.65275462,232.12,231.98,19.0058]
["bitfinex","SOLUSD",1731853125500,0.34465462,232.1,231.98,19.0058]
["bitfinex","SOLUSD",1731853126717,4.3071,232.17,232.01,23.776884]
["bitfinex","SOLUSD",1731853126996,8.63932497,232.17,232.03,23.776884]
["bitfinex","SOLUSD",1731853127200,0.09367462,232.16,232.03,23.776884]
["bitfinex","SOLUSD",1731853127378,4.3071,232.17,232.03,23.776884]
["bitfinex","SOLUSD",1731853127783,0.25098,232.17,232.04,4.3096]
["bitfinex","SOLUSD",1731853128198,4.3062,232.22,232.04,4.3096]
["bitfinex","SOLUSD",1731853128199,4.3062,232.22,232.07,23.776884]
["bitfinex","SOLUSD",1731853128403,4.3062,232.22,232.09,23.776884]
["bitfinex","SOLUSD",1731853128987,4.3062,232.22,232.08,18.7934]
["bitfinex","SOLUSD",1731853128988,0.09367462,232.21,232.08,18.7934]
["bitfinex","SOLUSD",1731853129175,15.0718,232.22,232.09,23.776884]
["bitfinex","SOLUSD",1731853129992,10.7656,232.22,232.09,28.085284]
["bitfinex","SOLUSD",1731853130506,20.34465462,232.21,232.09,28.085284]
["bitfinex","SOLUSD",1731853131898,0.21916462,232.19,232.09,38.856884]
["bitfinex","SOLUSD",1731853132132,4.3063,232.22,232.09,38.856884]
["bitfinex","SOLUSD",1731853132305,21.5311,232.28,232.09,38.856884]
["bitfinex","SOLUSD",1731853132306,4.3053,232.27,232.11,23.776884]
["bitfinex","SOLUSD",1731853132481,4.3053,232.27,232.13,23.776884]
["bitfinex","SOLUSD",1731853133189,4.3053,232.27,232.16,18.7934]
["bitfinex","SOLUSD",1731853133378,4.3053,232.27,232.17,23.776884]
["bitfinex","SOLUSD",1731853133585,4.3044,232.32,232.17,23.776884]
["bitfinex","SOLUSD",1731853134183,4.3044,232.32,232.18,15.0745]
["bitfinex","SOLUSD",1731853134394,4.3044,232.32,232.19,31.605084]
["bitfinex","SOLUSD",1731853135402,0.09367462,232.31,232.2,4.3066]
["bitfinex","SOLUSD",1731853135708,0.25098,232.3,232.2,4.3066]
["bitfinex","SOLUSD",1731853135915,10.7583,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1731853135916,4.3041,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1731853136105,10.7561,232.43,232.25,19.9748]
["bitfinex","SOLUSD",1731853136287,0.09367462,232.42,232.26,23.776884]
["bitfinex","SOLUSD",1731853136791,0.09367462,232.4,232.26,23.776884]
["bitfinex","SOLUSD",1731853136984,4.3044,232.41,232.25,19.9748]
["bitfinex","SOLUSD",1731853136985,0.1,232.41,232.25,19.9748]
["bitfinex","SOLUSD",1731853137185,0.09367462,232.4,232.25,19.9748]
["bitfinex","SOLUSD",1731853137385,0.2,232.41,232.25,19.9748]
["bitfinex","SOLUSD",1731853137386,0.09367462,232.36,232.25,19.9748]
["bitfinex","SOLUSD",1731853138511,0.09367462,232.34,232.25,19.9748]
["bitfinex","SOLUSD",1731853138693,0.21916462,232.34,232.25,19.9748]
["bitfinex","SOLUSD",1731853138887,0.21916462,232.32,232.25,19.9748]
["bitfinex","SOLUSD",1731853139212,4.3045,232.31,232.25,19.9748]
["bitfinex","SOLUSD",1731853140002,4.3034,232.37,232.25,19.9748]
["bitfinex","SOLUSD",1731853140193,0.12549,232.36,232.25,24.2804]
["bitfinex","SOLUSD",1731853140395,0.12549,232.36,232.25,19.9748]
["bitfinex","SOLUSD",1731853140590,0.09367462,232.35,232.25,19.9748]
["bitfinex","SOLUSD",1731853141220,0.12549,232.36,232.25,19.9748]
["bitfinex","SOLUSD",1731853141221,4.3036,232.36,232.25,19.9748]
["bitfinex","SOLUSD",1731853141396,0.09367462,232.31,232.25,19.9748]
["bitfinex","SOLUSD",1731853141586,0.34465462,232.31,232.25,19.9748]
["bitfinex","SOLUSD",1731853143290,0.34465462,232.29,232.25,19.9748]
["bitfinex","SOLUSD",1731853143787,20.0,232.28,232.15,7.8282]
["bitfinex","SOLUSD",1731853144119,24.22153862,232.29,232.15,7.8282]
["bitfinex","SOLUSD",1731853144120,0.34465462,232.21,232.15,7.8282]
["bitfinex","SOLUSD",1731853145411,0.25098,232.19,232.15,7.8282]
["bitfinex","SOLUSD",1731853145708,0.09367462,232.18,232.15,7.8282]
["bitfinex","SOLUSD",1731853146888,0.09367462,232.18,232.14,19.9748]
["bitfinex","SOLUSD",1731853147093,0.09367462,232.18,232.09,7.4053]
["bitfinex","SOLUSD",1731853147502,0.34465462,232.16,232.09,7.4053]
["bitfinex","SOLUSD",1731853147709,20.34465462,232.16,232.09,7.4053]
["bitfinex","SOLUSD",1731853149992,0.34465462,232.14,232.09,7.4053]
["bitfinex","SOLUSD",1731853150797,0.34465462,232.14,232.04,20.0861]
["bitfinex","SOLUSD",1731853151003,20.34465462,232.14,232.04,20.0861]
["bitfinex","SOLUSD",1731853152212,0.34465462,232.12,232.04,20.0861]
["bitfinex","SOLUSD",1731853153207,20.34465462,232.12,232.04,20.0861]
["bitfinex","SOLUSD",1731853154009,24.69593467,232.12,232.04,20.0861]
["bitfinex","SOLUSD",1731853154646,24.69593467,232.12,231.99,19.4169]
["bitfinex","SOLUSD",1731853154647,20.34465462,232.08,231.99,19.4169]
["bitfinex","SOLUSD",1731853155201,0.34465462,232.08,231.99,19.4169]
["bitfinex","SOLUSD",1731853155699,20.34465462,232.08,231.99,19.4169]
["bitfinex","SOLUSD",1731853156402,20.34465462,232.04,231.96,0.481584]
["bitfinex","SOLUSD",1731853156612,20.34465462,232.02,231.96,0.481584]
["bitfinex","SOLUSD",1731853157217,0.12549,232.05,231.96,0.481584]
["bitfinex","SOLUSD",1731853157525,0.25098,232.05,231.96,0.481584]
["bitfinex","SOLUSD",1731853157711,0.09367462,232.04,231.96,0.481584]
["bitfinex","SOLUSD",1731853158511,0.12549,232.09,231.96,15.570284]
["bitfinex","SOLUSD",1731853158713,0.12549,232.08,231.96,15.570284]
["bitfinex","SOLUSD",1731853159004,0.09367462,232.07,231.96,15.570284]
["bitfinex","SOLUSD",1731853159523,4.3073,232.16,231.99,23.776884]
["bitfinex","SOLUSD",1731853159724,0.09367462,232.15,231.99,23.776884]
["bitfinex","SOLUSD",1731853160321,4.3073,232.16,231.99,23.776884]
["bitfinex","SOLUSD",1731853160629,15.0746,232.18,232.01,23.776884]
["bitfinex","SOLUSD",1731853160823,44.027864,232.17,232.01,23.776884]
["bitfinex","SOLUSD",1731853161122,0.25098,232.17,232.01,23.776884]
["bitfinex","SOLUSD",1731853161322,4.307,232.18,232.03,23.776884]
["bitfinex","SOLUSD",1731853161533,4.307,232.18,232.05,23.776884]
["bitfinex","SOLUSD",1731853161703,10.7653,232.23,232.05,23.776884]
["bitfinex","SOLUSD",1731853162024,45.39202144,232.35,232.04,19.5169]
["bitfinex","SOLUSD",1731853162025,4.3038,232.35,232.15,0.1]
["bitfinex","SOLUSD",1731853162202,4.3038,232.35,232.13,19.4169]
["bitfinex","SOLUSD",1731853162203,4.3038,232.35,232.16,7.8251]
["bitfinex","SOLUSD",1731853162405,0.09367462,232.33,232.16,7.8251]
["bitfinex","SOLUSD",1731853162602,4.3044,232.32,232.16,12.1323]
["bitfinex","SOLUSD",1731853163009,0.09367462,232.31,232.16,12.1323]
["bitfinex","SOLUSD",1731853163208,4.3044,232.32,232.16,7.8251]
["bitfinex","SOLUSD",1731853163616,0.09367462,232.3,232.16,7.8251]
["bitfinex","SOLUSD",1731853164532,4.52386462,232.3,232.16,7.8251]
["bitfinex","SOLUSD",1731853164707,0.12549,232.29,232.16,7.8251]
["bitfinex","SOLUSD",1731853164906,0.21916462,232.28,232.16,7.8251]
["bitfinex","SOLUSD",1731853165112,0.09367462,232.26,232.16,7.8251]
["bitfinex","SOLUSD",1731853165428,0.09367462,232.24,232.16,7.8251]
["bitfinex","SOLUSD",1731853165722,20.21916462,232.26,232.16,7.8251]
["bitfinex","SOLUSD",1731853165723,20.0,232.26,232.16,7.8251]
["bitfinex","SOLUSD",1731853165926,4.3057,232.25,232.16,12.1323]
["bitfinex","SOLUSD",1731853166128,0.12549,232.28,232.16,22.9007]
["bitfinex","SOLUSD",1731853166305,4.43069,232.28,232.16,22.9007]
["bitfinex","SOLUSD",1731853168036,4.52456462,232.27,232.16,22.9007]
["bitfinex","SOLUSD",1731853168225,0.12549,232.26,232.16,22.9007]
["bitfinex","SOLUSD",1731853169319,4.3057,232.25,232.16,22.9007]
["bitfinex","SOLUSD",1731853170104,4.3045,232.31,232.16,22.9007]
["bitfinex","SOLUSD",1731853170304,4.3032,232.38,232.19,23.776884]
["bitfinex","SOLUSD",1731853170532,4.3032,232.38,232.21,24.12153862]
["bitfinex","SOLUSD",1731853170741,4.3032,232.38,232.24,23.776884]
["bitfinex","SOLUSD",1731853170924,4.3032,232.38,232.25,7.8251]
["bitfinex","SOLUSD",1731853171228,4.3023,232.43,232.26,15.0692]
["bitfinex","SOLUSD",1731853172013,24.027864,232.42,232.26,15.0692]
["bitfinex","SOLUSD",1731853172215,20.0,232.39,232.26,15.0692]
["bitfinex","SOLUSD",1731853172438,0.34465462,232.38,232.26,15.0692]
["bitfinex","SOLUSD",1731853173113,0.34465462,232.36,232.26,15.0692]
["bitfinex","SOLUSD",1731853173508,4.3034,232.37,232.26,15.0692]
["bitfinex","SOLUSD",1731853173908,0.2,232.51,232.27,23.776884]
["bitfinex","SOLUSD",1731853173909,4.3023,232.43,232.27,23.776884]
["bitfinex","SOLUSD",1731853174430,0.09367462,232.42,232.26,15.0692]
["bitfinex","SOLUSD",1731853174643,4.3023,232.43,232.26,15.0692]
["bitfinex","SOLUSD",1731853174841,4.3023,232.43,232.27,23.776884]
["bitfinex","SOLUSD",1731853175036,0.09367462,232.42,232.27,23.776884]
["bitfinex","SOLUSD",1731853175215,0.09367462,232.4,232.28,10.7628]
["bitfinex","SOLUSD",1731853175938,0.12549,232.39,232.28,10.7628]
["bitfinex","SOLUSD",1731853176244,0.12549,232.37,232.28,10.7628]
["bitfinex","SOLUSD",1731853176817,4.39687462,232.38,232.28,10.7628]
["bitfinex","SOLUSD",1731853178131,20.09367462,232.36,232.25,12.1306]
["bitfinex","SOLUSD",1731853178445,4.3038,232.35,232.25,12.1306]
["bitfinex","SOLUSD",1731853178624,0.21916462,232.34,232.25,7.8251]
["bitfinex","SOLUSD",1731853178937,0.21916462,232.34,232.25,12.1307]
["bitfinex","SOLUSD",1731853179835,0.09367462,232.32,232.25,7.8251]
["bitfinex","SOLUSD",1731853180042,0.09367462,232.28,232.25,7.8251]
["bitfinex","SOLUSD",1731853180242,0.21916462,232.28,232.25,7.8251]
["bitfinex","SOLUSD",1731853180539,4.3053,232.27,232.25,7.8251]
["bitfinex","SOLUSD",1731853182723,4.3053,232.27,232.23,19.4169]
["bitfinex","SOLUSD",1731853183750,20.0,232.29,232.23,19.4169]
["bitfinex","SOLUSD",1731853183922,4.39941703,232.32,232.23,19.4169]
["bitfinex","SOLUSD",1731853183923,4.3052,232.28,232.23,19.4169]
["bitfinex","SOLUSD",1731853184536,0.09367462,232.27,232.23,19.4169]
["bitfinex","SOLUSD",1731853184736,0.09367462,232.27,232.19,7.4944]
["bitfinex","SOLUSD",1731853185454,0.09367462,232.28,232.19,7.4944]
["bitfinex","SOLUSD",1731853185638,20.09367462,232.28,232.19,7.4944]
["bitfinex","SOLUSD",1731853187145,4.3053,232.27,232.19,7.4944]
["bitfinex","SOLUSD",1731853193336,23.902374,232.34,232.19,22.5681]
["bitfinex","SOLUSD",1731853193539,0.12549,232.33,232.19,22.5681]
["bitfinex","SOLUSD",1731853193748,0.09367462,232.32,232.19,22.5681]
["bitfinex","SOLUSD",1731853193946,17.216155,232.33,232.19,22.5681]
["bitfinex","SOLUSD",1731853194459,0.09367462,232.33,232.19,22.5681]
["bitfinex","SOLUSD",1731853194627,0.09367462,232.31,232.19,22.5681]
["bitfinex","SOLUSD",1731853195130,0.21916462,232.31,232.19,18.2614]
["bitfinex","SOLUSD",1731853195338,0.21916462,232.29,232.19,18.2614]
["bitfinex","SOLUSD",1731853195531,0.21916462,232.29,232.19,7.4944]
["bitfinex","SOLUSD",1731853195766,0.09367462,232.27,232.19,7.4944]
["bitfinex","SOLUSD",1731853196635,4.3053,232.27,232.19,22.568]
["bitfinex","SOLUSD",1731853196940,10.7577,232.39,232.19,22.568]
["bitfinex","SOLUSD",1731853197337,59.32808496,232.42,232.19,22.568]
["bitfinex","SOLUSD",1731853197338,0.09367462,232.34,232.19,22.568]
["bitfinex","SOLUSD",1731853197543,15.0614,232.38,232.19,44.102]
["bitfinex","SOLUSD",1731853197748,0.09367462,232.37,232.19,44.102]
["bitfinex","SOLUSD",1731853198238,0.21916462,232.35,232.19,44.102]
["bitfinex","SOLUSD",1731853198750,4.304,232.34,232.19,44.102]
["bitfinex","SOLUSD",1731853199136,4.304,232.34,232.2,24.102374]
["bitfinex","SOLUSD",1731853199454,4.304,232.34,232.21,19.258]
["bitfinex","SOLUSD",1731853200244,4.39727462,232.36,232.22,15.0718]
["bitfinex","SOLUSD",1731853200445,18.67738496,232.42,232.25,43.034884]
["bitfinex","SOLUSD",1731853200747,17.30408462,232.4,232.25,19.258]
["bitfinex","SOLUSD",1731853201855,0.21916462,232.4,232.25,19.258]
["bitfinex","SOLUSD",1731853202029,21.512587,232.41,232.26,23.902374]
["bitfinex","SOLUSD",1731853202236,4.3027,232.41,232.27,7.6819]
["bitfinex","SOLUSD",1731853202436,4.3027,232.41,232.28,15.0679]
["bitfinex","SOLUSD",1731853203237,4.3024,232.43,232.3,19.258]
["bitfinex","SOLUSD",1731853203444,4.301,232.5,232.34,19.258]
["bitfinex","SOLUSD",1731853203759,20.147,232.61,232.36,7.6819]
["bitfinex","SOLUSD",1731853203760,17.20365,232.49,232.36,7.6819]
["bitfinex","SOLUSD",1731853203934,0.1,232.57,232.36,7.6819]
["bitfinex","SOLUSD",1731853204138,0.09367462,232.56,232.36,7.6819]
["bitfinex","SOLUSD",1731853204449,0.09367462,232.54,232.37,4.3034]
["bitfinex","SOLUSD",1731853204752,24.12153862,232.54,232.37,15.0621]
["bitfinex","SOLUSD",1731853204950,23.902374,232.54,232.37,15.0621]
["bitfinex","SOLUSD",1731853205148,15.0504,232.55,232.37,15.0621]
["bitfinex","SOLUSD",1731853205358,4.3001,232.55,232.37,15.0621]
["bitfinex","SOLUSD",1731853205566,4.3001,232.55,232.39,19.553]
["bitfinex","SOLUSD",1731853205743,0.09367462,232.54,232.39,19.553]
["bitfinex","SOLUSD",1731853206276,4.3001,232.55,232.4,31.807174]
["bitfinex","SOLUSD",1731853206555,8.79197763,232.63,232.43,19.553]
["bitfinex","SOLUSD",1731853206761,4.2986,232.63,232.45,7.9048]
["bitfinex","SOLUSD",1731853207544,0.09367462,232.65,232.46,15.0563]
["bitfinex","SOLUSD",1731853207740,4.2981,232.66,232.46,15.0563]
["bitfinex","SOLUSD",1731853207958,24.027864,232.65,232.46,15.0563]
["bitfinex","SOLUSD",1731853208663,4.2981,232.66,232.48,15.055]
["bitfinex","SOLUSD",1731853208862,0.09367462,232.65,232.49,19.553]
["bitfinex","SOLUSD",1731853209561,0.09367462,232.63,232.49,19.553]
["bitfinex","SOLUSD",1731853209739,4.2988,232.62,232.5,15.0536]
["bitfinex","SOLUSD",1731853211550,4.2988,232.62,232.52,4.3007]
["bitfinex","SOLUSD",1731853211857,4.2988,232.62,232.52,15.0524]
["bitfinex","SOLUSD",1731853212263,4.2981,232.66,232.52,15.0524]
["bitfinex","SOLUSD",1731853212642,4.2981,232.66,232.53,19.553]
["bitfinex","SOLUSD",1731853213156,4.2977,232.69,232.54,23.902374]
["bitfinex","SOLUSD",1731853213355,4.2977,232.69,232.54,23.776884]
["bitfinex","SOLUSD",1731853213558,4.2977,232.69,232.55,7.9048]
["bitfinex","SOLUSD",1731853213761,10.7424,232.73,232.56,15.0498]
["bitfinex","SOLUSD",1731853214260,0.09367462,232.72,232.55,7.9048]
["bitfinex","SOLUSD",1731853214466,20.09367462,232.72,232.55,7.9048]
["bitfinex","SOLUSD",1731853214641,20.09367462,232.72,232.55,22.9551]
["bitfinex","SOLUSD",1731853214642,20.0,232.7,232.55,22.9551]
["bitfinex","SOLUSD",1731853214840,20.21916462,232.68,232.55,22.9551]
["bitfinex","SOLUSD",1731853215061,20.21916462,232.66,232.55,22.9551]
["bitfinex","SOLUSD",1731853215246,20.0,232.66,232.55,22.9551]
["bitfinex","SOLUSD",1731853215652,4.2981,232.66,232.55,22.9551]
["bitfinex","SOLUSD",1731853216861,21.4808,232.77,232.55,22.9551]
["bitfinex","SOLUSD",1731853217061,24.153,232.79,232.55,22.9551]
["bitfinex","SOLUSD",1731853217062,4.2973,232.7,232.55,22.9551]
["bitfinex","SOLUSD",1731853217281,4.2973,232.7,232.56,23.99604862]
["bitfinex","SOLUSD",1731853217472,4.2973,232.7,232.57,19.3552]
["bitfinex","SOLUSD",1731853217985,4.2973,232.7,232.58,7.6982]
["bitfinex","SOLUSD",1731853218201,0.09367462,232.69,232.58,7.6982]
["bitfinex","SOLUSD",1731853218497,0.12549,232.68,232.58,7.6982]
["bitfinex","SOLUSD",1731853218785,0.12549,232.65,232.58,7.6982]
["bitfinex","SOLUSD",1731853219195,4.2984,232.64,232.58,7.6982]
["bitfinex","SOLUSD",1731853220686,4.2977,232.68,232.58,11.9977]
["bitfinex","SOLUSD",1731853220933,0.12549,232.67,232.58,11.9977]
["bitfinex","SOLUSD",1731853221105,0.25098,232.65,232.58,7.6982]
["bitfinex","SOLUSD",1731853221287,20.21916462,232.64,232.58,7.6982]
["bitfinex","SOLUSD",1731853221492,0.25098,232.63,232.58,7.6982]
["bitfinex","SOLUSD",1731853221702,24.027864,232.61,232.51,19.3552]
["bitfinex","SOLUSD",1731853221871,0.21916462,232.57,232.51,19.3552]
["bitfinex","SOLUSD",1731853222067,0.34465462,232.55,232.51,19.3552]
["bitfinex","SOLUSD",1731853222271,20.0,232.56,232.51,19.3552]
["bitfinex","SOLUSD",1731853222467,0.25098,232.55,232.51,19.3552]
["bitfinex","SOLUSD",1731853222871,4.3003,232.54,232.51,19.3552]
["bitfinex","SOLUSD",1731853223079,4.3003,232.54,232.46,19.3552]
["bitfinex","SOLUSD",1731853223278,21.4868,232.71,232.47,7.6982]
["bitfinex","SOLUSD",1731853223485,24.2973,232.7,232.47,7.6982]
["bitfinex","SOLUSD",1731853223861,4.2973,232.7,232.47,7.6982]
["bitfinex","SOLUSD",1731853224055,0.09367462,232.69,232.47,7.6982]
["bitfinex","SOLUSD",1731853224465,0.09367462,232.67,232.48,15.055]
["bitfinex","SOLUSD",1731853224763,15.042,232.68,232.48,15.055]
["bitfinex","SOLUSD",1731853224966,20.09367462,232.66,232.48,15.055]
["bitfinex","SOLUSD",1731853225266,24.127864,232.67,232.48,15.055]
["bitfinex","SOLUSD",1731853225267,20.21916462,232.6,232.48,15.055]
["bitfinex","SOLUSD",1731853225566,0.12549,232.59,232.48,15.055]
["bitfinex","SOLUSD",1731853225977,4.2995,232.58,232.48,15.055]
["bitfinex","SOLUSD",1731853226358,4.2995,232.58,232.48,10.7536]
["bitfinex","SOLUSD",1731853226675,20.25098,232.56,232.47,7.6982]
["bitfinex","SOLUSD",1731853227484,0.12549,232.52,232.47,7.6982]
["bitfinex","SOLUSD",1731853227825,20.0,232.56,232.38,10.7579]
["bitfinex","SOLUSD",1731853227826,20.21916462,232.49,232.41,7.9415]
["bitfinex","SOLUSD",1731853228276,4.3014,232.48,232.41,7.9415]
["bitfinex","SOLUSD",1731853228464,0.34465462,232.47,232.39,18.9958]
["bitfinex","SOLUSD",1731853229582,4.3018,232.46,232.39,18.9958]
["bitfinex","SOLUSD",1731853229952,24.12153862,232.43,232.36,7.9415]
["bitfinex","SOLUSD",1731853230274,20.0,232.42,232.36,7.9415]
["bitfinex","SOLUSD",1731853230647,0.34465462,232.41,232.36,7.9415]
["bitfinex","SOLUSD",1731853230847,20.0,232.4,232.29,26.9373]
["bitfinex","SOLUSD",1731853231052,0.34465462,232.39,232.29,26.9373]
["bitfinex","SOLUSD",1731853231670,4.3032,232.38,232.29,26.9373]
["bitfinex","SOLUSD",1731853231881,10.7545,232.46,232.29,26.9373]
["bitfinex","SOLUSD",1731853231882,24.302,232.45,232.29,42.0045]
["bitfinex","SOLUSD",1731853232060,20.09367462,232.41,232.29,42.0045]
["bitfinex","SOLUSD",1731853232374,0.34465462,232.4,232.29,26.9373]
["bitfinex","SOLUSD",1731853232581,20.0,232.39,232.29,26.9373]
["bitfinex","SOLUSD",1731853233170,0.09367462,232.42,232.29,26.9373]
["bitfinex","SOLUSD",1731853233681,24.12153862,232.4,232.29,26.9373]
["bitfinex","SOLUSD",1731853233969,0.21916462,232.38,232.29,26.9373]
["bitfinex","SOLUSD",1731853234585,20.25098,232.35,232.29,26.9373]
["bitfinex","SOLUSD",1731853234968,20.0,232.35,232.29,26.9373]
["bitfinex","SOLUSD",1731853235154,24.027864,232.4,232.29,26.9373]
["bitfinex","SOLUSD",1731853235559,10.7546,232.46,232.3,4.3047]
["bitfinex","SOLUSD",1731853235885,4.3018,232.46,232.3,15.0666]
["bitfinex","SOLUSD",1731853236464,4.3018,232.46,232.31,23.776884]
["bitfinex","SOLUSD",1731853237070,4.3018,232.46,232.32,7.7209]
["bitfinex","SOLUSD",1731853237656,15.0498,232.56,232.33,15.0647]
["bitfinex","SOLUSD",1731853237862,15.0498,232.56,232.34,18.2601]
["bitfinex","SOLUSD",1731853238061,4.2999,232.56,232.37,24.12153862]
["bitfinex","SOLUSD",1731853238281,4.2999,232.56,232.37,24.22153862]
["bitfinex","SOLUSD",1731853238491,4.2999,232.56,232.39,24.12153862]
["bitfinex","SOLUSD",1731853238787,4.2999,232.56,232.39,24.22153862]
["bitfinex","SOLUSD",1731853239084,4.2999,232.56,232.41,23.776884]
["bitfinex","SOLUSD",1731853239456,0.09367462,232.6,232.42,15.0588]
["bitfinex","SOLUSD",1731853239857,10.7476,232.61,232.42,15.0588]
["bitfinex","SOLUSD",1731853240076,24.027864,232.6,232.42,15.0588]
["bitfinex","SOLUSD",1731853240481,4.2994,232.59,232.44,15.0575]
["bitfinex","SOLUSD",1731853240784,4.2994,232.59,232.45,18.2601]
["bitfinex","SOLUSD",1731853241283,0.09367462,232.58,232.45,18.2601]
["bitfinex","SOLUSD",1731853241670,0.09367462,232.58,232.4,7.7209]
["bitfinex","SOLUSD",1731853241671,0.09367462,232.55,232.4,7.7209]
["bitfinex","SOLUSD",1731853241872,0.09367462,232.53,232.4,7.7209]
["bitfinex","SOLUSD",1731853242281,0.34465462,232.53,232.4,7.7209]
["bitfinex","SOLUSD",1731853242586,20.0,232.5,232.4,7.7209]
["bitfinex","SOLUSD",1731853242769,24.027864,232.47,232.4,7.7209]
["bitfinex","SOLUSD",1731853243092,0.25098,232.45,232.33,7.7209]
["bitfinex","SOLUSD",1731853243479,20.0,232.46,232.33,7.7209]
["bitfinex","SOLUSD",1731853244695,4.302,232.45,232.34,4.304]
["bitfinex","SOLUSD",1731853247195,4.302,232.45,232.34,15.064]
["bitfinex","SOLUSD",1731853248171,24.027864,232.5,232.34,15.064]
["bitfinex","SOLUSD",1731853248391,4.3008,232.51,232.36,0.44465462]
["bitfinex","SOLUSD",1731853248593,4.3008,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1731853248891,4.3008,232.51,232.37,18.2601]
["bitfinex","SOLUSD",1731853249191,0.09367462,232.57,232.38,15.0614]
["bitfinex","SOLUSD",1731853249490,10.7493,232.58,232.39,23.776884]
["bitfinex","SOLUSD",1731853249786,0.09367462,232.6,232.4,7.7209]
["bitfinex","SOLUSD",1731853250172,20.09367462,232.6,232.4,7.7209]
["bitfinex","SOLUSD",1731853250788,20.09367462,232.58,232.4,7.7209]
["bitfinex","SOLUSD",1731853251088,0.12549,232.53,232.41,15.0595]
["bitfinex","SOLUSD",1731853252089,4.3007,232.52,232.41,15.0595]
["bitfinex","SOLUSD",1731853252295,4.3003,232.54,232.41,15.0595]
["bitfinex","SOLUSD",1731853252977,4.2997,232.58,232.43,25.981]
["bitfinex","SOLUSD",1731853253195,0.09367462,232.57,232.43,25.981]
["bitfinex","SOLUSD",1731853253989,0.09367462,232.59,232.43,25.981]
["bitfinex","SOLUSD",1731853254189,24.12153862,232.57,232.44,4.3021]
["bitfinex","SOLUSD",1731853254400,20.0,232.56,232.44,15.0575]
["bitfinex","SOLUSD",1731853255195,4.2995,232.58,232.44,15.0575]
["bitfinex","SOLUSD",1731853256191,28.41993862,232.64,232.44,15.0575]
["bitfinex","SOLUSD",1731853256383,0.09367462,232.62,232.44,15.0575]
["bitfinex","SOLUSD",1731853256687,0.21916462,232.6,232.44,15.0575]
["bitfinex","SOLUSD",1731853257289,4.2994,232.59,232.44,15.0575]
["bitfinex","SOLUSD",1731853257992,0.34465462,232.56,232.44,15.0575]
["bitfinex","SOLUSD",1731853258288,20.0,232.57,232.44,15.0575]
["bitfinex","SOLUSD",1731853258675,4.2994,232.59,232.44,15.0575]
["bitfinex","SOLUSD",1731853259299,24.12153862,232.56,232.44,10.7554]
["bitfinex","SOLUSD",1731853259477,0.34465462,232.54,232.44,15.0575]
["bitfinex","SOLUSD",1731853260297,4.2997,232.57,232.44,15.0575]
["bitfinex","SOLUSD",1731853260594,20.0,232.58,232.44,15.0575]
["bitfinex","SOLUSD",1731853261097,4.2994,232.59,232.45,26.9235]
["bitfinex","SOLUSD",1731853262100,24.12153862,232.65,232.46,15.0563]
["bitfinex","SOLUSD",1731853262274,20.0,232.62,232.46,15.0563]
["bitfinex","SOLUSD",1731853262474,0.21916462,232.57,232.46,10.7545]
["bitfinex","SOLUSD",1731853262675,20.12549,232.54,232.45,26.9235]
["bitfinex","SOLUSD",1731853262977,0.21916462,232.51,232.45,26.9235]
["bitfinex","SOLUSD",1731853264402,4.301,232.5,232.45,26.9235]
["bitfinex","SOLUSD",1731853266578,24.12153862,232.45,232.39,25.3947]
["bitfinex","SOLUSD",1731853266885,0.25098,232.43,232.39,25.3947]
["bitfinex","SOLUSD",1731853267596,4.3025,232.42,232.39,25.3947]
["bitfinex","SOLUSD",1731853268497,20.0,232.54,232.39,25.3947]
["bitfinex","SOLUSD",1731853268700,0.09367462,232.53,232.39,25.3947]
["bitfinex","SOLUSD",1731853268873,0.19367462,232.53,232.39,25.3947]
["bitfinex","SOLUSD",1731853269490,15.0524,232.52,232.39,25.3947]
["bitfinex","SOLUSD",1731853269707,0.09367462,232.49,232.39,25.3947]
["bitfinex","SOLUSD",1731853269886,20.21916462,232.47,232.39,25.3947]
["bitfinex","SOLUSD",1731853270075,0.09367462,232.45,232.39,25.3947]
["bitfinex","SOLUSD",1731853270408,0.09367462,232.43,232.39,25.3947]
["bitfinex","SOLUSD",1731853271291,4.3007,232.52,232.4,10.7573]
["bitfinex","SOLUSD",1731853271488,4.3001,232.55,232.4,15.0602]
["bitfinex","SOLUSD",1731853271981,0.09367462,232.54,232.4,15.0602]
["bitfinex","SOLUSD",1731853272494,21.4966,232.6,232.4,15.0602]
["bitfinex","SOLUSD",1731853273502,0.09367462,232.59,232.4,15.0602]
["bitfinex","SOLUSD",1731853273672,0.09367462,232.57,232.4,10.7573]
["bitfinex","SOLUSD",1731853273875,0.21916462,232.53,232.4,10.7573]
["bitfinex","SOLUSD",1731853274076,0.21916462,232.51,232.4,10.7573]
["bitfinex","SOLUSD",1731853274373,0.21916462,232.49,232.39,25.3947]
["bitfinex","SOLUSD",1731853274573,0.12549,232.46,232.39,25.3947]
["bitfinex","SOLUSD",1731853274897,0.25098,232.46,232.39,25.3947]
["bitfinex","SOLUSD",1731853275599,4.302,232.45,232.39,25.3947]
["bitfinex","SOLUSD",1731853275781,20.0,232.47,232.39,29.6977]
["bitfinex","SOLUSD",1731853276096,0.25098,232.52,232.39,40.4554]
["bitfinex","SOLUSD",1731853276303,0.09367462,232.51,232.39,40.4554]
["bitfinex","SOLUSD",1731853277104,4.301,232.5,232.39,40.4554]
["bitfinex","SOLUSD",1731853277596,24.12153862,232.49,232.39,25.3947]
["bitfinex","SOLUSD",1731853278488,24.12153862,232.45,232.39,25.3947]
["bitfinex","SOLUSD",1731853278695,0.34465462,232.43,232.39,25.3947]
["bitfinex","SOLUSD",1731853279006,4.3025,232.42,232.39,25.3947]
["bitfinex","SOLUSD",1731853279592,4.3025,232.42,232.33,4.3041]
["bitfinex","SOLUSD",1731853279593,20.0,232.4,232.34,7.2098]
["bitfinex","SOLUSD",1731853279910,0.25098,232.39,232.34,7.2098]
["bitfinex","SOLUSD",1731853281097,4.3032,232.38,232.34,7.2098]
["bitfinex","SOLUSD",1731853284583,0.25098,232.37,232.34,7.2098]
["bitfinex","SOLUSD",1731853284807,20.09367462,232.34,232.28,7.2098]
["bitfinex","SOLUSD",1731853284990,0.25098,232.33,232.28,7.2098]
["bitfinex","SOLUSD",1731853285391,4.3044,232.32,232.28,7.2098]
["bitfinex","SOLUSD",1731853285801,4.304,232.35,232.28,7.2098]
["bitfinex","SOLUSD",1731853285986,4.3027,232.41,232.28,22.2775]
["bitfinex","SOLUSD",1731853286595,0.09367462,232.4,232.28,22.2775]
["bitfinex","SOLUSD",1731853287306,0.25098,232.38,232.28,22.2775]
["bitfinex","SOLUSD",1731853288493,4.3034,232.37,232.28,22.2775]
["bitfinex","SOLUSD",1731853289092,0.25098,232.4,232.28,22.2775]
["bitfinex","SOLUSD",1731853289588,0.25098,232.38,232.28,17.9726]
["bitfinex","SOLUSD",1731853289793,20.09367462,232.37,232.28,17.9726]
["bitfinex","SOLUSD",1731853290098,0.25098,232.36,232.28,17.9726]
["bitfinex","SOLUSD",1731853290498,4.3038,232.35,232.28,17.9726]
["bitfinex","SOLUSD",1731853291110,20.0,232.45,232.28,22.2777]
["bitfinex","SOLUSD",1731853291910,0.09367462,232.44,232.28,22.2777]
["bitfinex","SOLUSD",1731853292412,4.39617462,232.42,232.28,22.2777]
["bitfinex","SOLUSD",1731853292652,0.12549,232.37,232.28,7.2098]
["bitfinex","SOLUSD",1731853293000,23.902374,232.37,232.28,7.2098]
["bitfinex","SOLUSD",1731853293207,20.0,232.36,232.28,7.2098]
["bitfinex","SOLUSD",1731853293402,20.0,232.34,232.28,7.2098]
["bitfinex","SOLUSD",1731853293608,0.25098,232.33,232.28,7.2098]
["bitfinex","SOLUSD",1731853294709,4.3044,232.32,232.28,7.2098]
["bitfinex","SOLUSD",1731853295106,4.3027,232.41,232.28,22.2777]
["bitfinex","SOLUSD",1731853295500,0.09367462,232.4,232.28,22.2777]
["bitfinex","SOLUSD",1731853296300,4.39637462,232.41,232.28,22.2777]
["bitfinex","SOLUSD",1731853296593,0.09367462,232.39,232.28,22.2777]
["bitfinex","SOLUSD",1731853296798,0.12549,232.38,232.28,22.2777]
["bitfinex","SOLUSD",1731853297416,4.3034,232.37,232.28,22.2777]
["bitfinex","SOLUSD",1731853301612,0.25098,232.34,232.28,7.2098]
["bitfinex","SOLUSD",1731853302624,20.0,232.35,232.28,7.2098]
["bitfinex","SOLUSD",1731853303519,4.304,232.34,232.28,7.2098]
["bitfinex","SOLUSD",1731853304323,20.0,232.35,232.28,7.2098]
["bitfinex","SOLUSD",1731853304324,20.0,232.35,232.28,22.2777]
["bitfinex","SOLUSD",1731853304537,20.0,232.39,232.28,22.2777]
["bitfinex","SOLUSD",1731853305108,4.3027,232.41,232.28,22.2777]
["bitfinex","SOLUSD",1731853305627,4.3014,232.48,232.29,23.99604862]
["bitfinex","SOLUSD",1731853305825,4.3014,232.48,232.31,26.16767462]
["bitfinex","SOLUSD",1731853306323,0.09367462,232.47,232.31,26.074]
["bitfinex","SOLUSD",1731853306508,4.3014,232.48,232.31,26.074]
["bitfinex","SOLUSD",1731853306711,0.09367462,232.47,232.31,26.074]
["bitfinex","SOLUSD",1731853306899,24.12153862,232.47,232.31,26.074]
["bitfinex","SOLUSD",1731853307808,20.0,232.42,232.32,4.3044]
["bitfinex","SOLUSD",1731853308136,20.0,232.36,232.31,26.074]
["bitfinex","SOLUSD",1731853308303,20.0,232.34,232.31,26.074]
["bitfinex","SOLUSD",1731853308730,44.027864,232.43,232.31,26.074]
["bitfinex","SOLUSD",1731853309525,0.09367462,232.42,232.31,26.074]
["bitfinex","SOLUSD",1731853309818,44.12153862,232.4,232.31,26.074]
["bitfinex","SOLUSD",1731853311308,20.0,232.37,232.31,26.074]
["bitfinex","SOLUSD",1731853311713,20.0,232.35,232.31,26.074]
["bitfinex","SOLUSD",1731853312030,4.3031,232.39,232.22,21.5312]
["bitfinex","SOLUSD",1731853312031,20.25098,232.33,232.26,18.3399]
["bitfinex","SOLUSD",1731853313322,4.3044,232.32,232.26,18.3399]
["bitfinex","SOLUSD",1731853313641,4.3041,232.34,232.26,18.3399]
["bitfinex","SOLUSD",1731853314308,20.0,232.32,232.26,18.3399]
["bitfinex","SOLUSD",1731853314716,24.12153862,232.31,232.26,18.3399]
["bitfinex","SOLUSD",1731853314937,20.0,232.28,232.26,18.3399]
["bitfinex","SOLUSD",1731853315240,0.1,232.37,232.26,18.3399]
["bitfinex","SOLUSD",1731853315241,0.25098,232.33,232.26,18.3399]
["bitfinex","SOLUSD",1731853315404,20.0,232.32,232.26,18.3399]
["bitfinex","SOLUSD",1731853315734,4.3044,232.33,232.26,18.3399]
["bitfinex","SOLUSD",1731853316419,20.0,232.36,232.26,29.1036]
["bitfinex","SOLUSD",1731853316621,28.080284,232.37,232.26,29.1036]
["bitfinex","SOLUSD",1731853316822,4.3025,232.42,232.26,33.409]
["bitfinex","SOLUSD",1731853317224,10.7533,232.49,232.26,33.409]
["bitfinex","SOLUSD",1731853317441,19.45675572,232.49,232.26,33.409]
["bitfinex","SOLUSD",1731853317744,0.09367462,232.48,232.27,26.4977]
["bitfinex","SOLUSD",1731853318142,15.0545,232.49,232.3,19.2666]
["bitfinex","SOLUSD",1731853318340,10.7533,232.49,232.32,15.0654]
["bitfinex","SOLUSD",1731853319024,0.09367462,232.48,232.32,15.0654]
["bitfinex","SOLUSD",1731853319443,20.09367462,232.48,232.32,15.0654]
["bitfinex","SOLUSD",1731853319945,0.09367462,232.44,232.32,15.0654]
["bitfinex","SOLUSD",1731853320248,20.0,232.45,232.32,15.0654]
["bitfinex","SOLUSD",1731853320423,4.3016,232.47,232.33,26.4977]
["bitfinex","SOLUSD",1731853321440,4.3005,232.53,232.35,26.4977]
["bitfinex","SOLUSD",1731853321748,17.42175303,232.59,232.34,0.09367462]
["bitfinex","SOLUSD",1731853321749,10.7487,232.59,232.37,19.2666]
["bitfinex","SOLUSD",1731853321918,10.7487,232.59,232.39,19.2666]
["bitfinex","SOLUSD",1731853321919,0.09367462,232.58,232.39,19.2666]
["bitfinex","SOLUSD",1731853322551,15.0481,232.58,232.42,19.2666]
["bitfinex","SOLUSD",1731853322748,4.2994,232.59,232.42,19.2666]
["bitfinex","SOLUSD",1731853322957,4.2994,232.59,232.45,19.2666]
["bitfinex","SOLUSD",1731853323327,0.09367462,232.58,232.45,19.2666]
["bitfinex","SOLUSD",1731853323768,0.19367462,232.56,232.45,19.2666]
["bitfinex","SOLUSD",1731853323946,0.09367462,232.54,232.45,19.2666]
["bitfinex","SOLUSD",1731853324154,4.3001,232.55,232.45,23.5684]
["bitfinex","SOLUSD",1731853325033,0.09367462,232.54,232.45,19.2666]
["bitfinex","SOLUSD",1731853325228,4.3001,232.55,232.45,19.2666]
["bitfinex","SOLUSD",1731853325732,4.3001,232.55,232.45,23.5684]
["bitfinex","SOLUSD",1731853325925,0.12549,232.55,232.45,23.5684]
["bitfinex","SOLUSD",1731853326126,20.12549,232.55,232.45,23.5684]
["bitfinex","SOLUSD",1731853326522,20.0,232.57,232.45,34.3234]
["bitfinex","SOLUSD",1731853326725,4.2995,232.58,232.45,34.3234]
["bitfinex","SOLUSD",1731853327426,20.0,232.62,232.45,34.3234]
["bitfinex","SOLUSD",1731853327641,4.39267462,232.61,232.45,34.3234]
["bitfinex","SOLUSD",1731853327943,20.21916462,232.59,232.45,34.3234]
["bitfinex","SOLUSD",1731853328186,20.0,232.59,232.45,34.3234]
["bitfinex","SOLUSD",1731853328528,0.09367462,232.6,232.45,34.3234]
["bitfinex","SOLUSD",1731853329025,0.09367462,232.62,232.45,34.3234]
["bitfinex","SOLUSD",1731853329229,0.09367462,232.6,232.45,34.3234]
["bitfinex","SOLUSD",1731853329430,20.21916462,232.6,232.45,34.3234]
["bitfinex","SOLUSD",1731853330252,24.51846462,232.6,232.45,34.3234]
["bitfinex","SOLUSD",1731853331437,0.25098,232.57,232.45,34.3234]
["bitfinex","SOLUSD",1731853331641,24.027864,232.57,232.45,34.3234]
["bitfinex","SOLUSD",1731853332142,20.0,232.56,232.45,34.3234]
["bitfinex","SOLUSD",1731853332541,24.3,232.56,232.45,34.3234]
["bitfinex","SOLUSD",1731853333332,17.195591,232.65,232.45,34.3234]
["bitfinex","SOLUSD",1731853333333,24.027864,232.63,232.45,34.3234]
["bitfinex","SOLUSD",1731853333742,20.0,232.6,232.45,34.3234]
["bitfinex","SOLUSD",1731853334049,23.99604862,232.59,232.45,34.3234]
["bitfinex","SOLUSD",1731853334263,0.09367462,232.59,232.45,34.3234]
["bitfinex","SOLUSD",1731853334462,4.2997,232.57,232.45,34.3234]
["bitfinex","SOLUSD",1731853335456,0.25098,232.56,232.45,30.0216]
["bitfinex","SOLUSD",1731853335653,20.09367462,232.55,232.45,30.0216]
["bitfinex","SOLUSD",1731853336156,20.09367462,232.55,232.45,34.3236]
["bitfinex","SOLUSD",1731853337151,24.027864,232.59,232.45,34.3236]
["bitfinex","SOLUSD",1731853337739,20.0,232.58,232.45,34.3236]
["bitfinex","SOLUSD",1731853338261,20.0,232.56,232.45,34.3236]
["bitfinex","SOLUSD",1731853338856,23.776884,232.56,232.45,34.3236]
["bitfinex","SOLUSD",1731853339065,4.2997,232.57,232.45,34.3236]
["bitfinex","SOLUSD",1731853339250,10.7454,232.66,232.46,7.67369]
["bitfinex","SOLUSD",1731853339454,4.2983,232.65,232.47,18.3844]
["bitfinex","SOLUSD",1731853340255,0.09367462,232.64,232.47,18.3844]
["bitfinex","SOLUSD",1731853340545,23.99604862,232.62,232.48,15.055]
["bitfinex","SOLUSD",1731853340753,23.776884,232.6,232.48,15.055]
["bitfinex","SOLUSD",1731853340962,23.902374,232.62,232.48,15.055]
["bitfinex","SOLUSD",1731853341251,23.776884,232.6,232.48,15.055]
["bitfinex","SOLUSD",1731853341661,4.2987,232.63,232.49,7.67369]
["bitfinex","SOLUSD",1731853341855,4.2987,232.63,232.5,18.3844]
["bitfinex","SOLUSD",1731853342756,4.39177462,232.66,232.51,15.053]
["bitfinex","SOLUSD",1731853342963,0.09367462,232.64,232.51,15.053]
["bitfinex","SOLUSD",1731853343356,0.09367462,232.64,232.5,18.3844]
["bitfinex","SOLUSD",1731853343665,0.25098,232.61,232.5,18.3844]
["bitfinex","SOLUSD",1731853343963,0.09367462,232.58,232.5,18.3844]
["bitfinex","SOLUSD",1731853344164,0.09367462,232.56,232.5,18.3844]
["bitfinex","SOLUSD",1731853344348,23.776884,232.55,232.5,18.3844]
["bitfinex","SOLUSD",1731853344657,20.0,232.54,232.5,18.3844]
["bitfinex","SOLUSD",1731853345164,24.3005,232.54,232.5,18.3844]
["bitfinex","SOLUSD",1731853345366,23.99604862,232.53,232.5,18.3844]
["bitfinex","SOLUSD",1731853345541,23.99604862,232.53,232.44,18.3844]
["bitfinex","SOLUSD",1731853345542,0.21916462,232.49,232.44,18.3844]
["bitfinex","SOLUSD",1731853345753,0.25098,232.46,232.44,18.3844]
["bitfinex","SOLUSD",1731853345959,0.34465462,232.44,232.42,7.5482]
["bitfinex","SOLUSD",1731853346263,23.776884,232.41,232.39,18.3844]
["bitfinex","SOLUSD",1731853346565,23.776884,232.35,232.31,7.5482]
["bitfinex","SOLUSD",1731853346858,20.34465462,232.34,232.31,7.5482]
["bitfinex","SOLUSD",1731853347049,28.081084,232.33,232.31,7.5482]
["bitfinex","SOLUSD",1731853347251,23.776884,232.33,232.31,7.5482]
["bitfinex","SOLUSD",1731853348042,20.09367462,232.34,232.31,7.5482]
["bitfinex","SOLUSD",1731853348263,0.09367462,232.34,232.31,7.5482]
["bitfinex","SOLUSD",1731853348945,23.776884,232.32,232.28,18.3844]
["bitfinex","SOLUSD",1731853349144,20.0,232.33,232.28,18.3844]
["bitfinex","SOLUSD",1731853349561,23.776884,232.32,232.28,18.3844]
["bitfinex","SOLUSD",1731853349944,28.17465862,232.34,232.28,18.3844]
["bitfinex","SOLUSD",1731853350146,0.09367462,232.34,232.28,22.6894]
["bitfinex","SOLUSD",1731853351349,0.09367462,232.34,232.28,33.4522]
["bitfinex","SOLUSD",1731853352943,0.09367462,232.34,232.28,29.1472]
["bitfinex","SOLUSD",1731853354174,24.39777462,232.34,232.28,18.3844]
["bitfinex","SOLUSD",1731853354354,23.776884,232.33,232.28,18.3844]
["bitfinex","SOLUSD",1731853354952,23.776884,232.31,232.28,18.3844]
["bitfinex","SOLUSD",1731853355357,4.3043,232.33,232.28,18.3844]
["bitfinex","SOLUSD",1731853355558,23.776884,232.32,232.28,18.3844]
["bitfinex","SOLUSD",1731853355872,23.776884,232.3,232.28,18.3844]
["bitfinex","SOLUSD",1731853356050,23.87055862,232.32,232.28,18.3844]
["bitfinex","SOLUSD",1731853357070,20.0,232.31,232.28,18.3844]
["bitfinex","SOLUSD",1731853357295,23.776884,232.3,232.28,18.3844]
["bitfinex","SOLUSD",1731853359970,28.081784,232.3,232.28,18.3844]
["bitfinex","SOLUSD",1731853361070,28.081784,232.3,232.23,15.071]
["bitfinex","SOLUSD",1731853361566,28.081784,232.3,232.23,10.765]
["bitfinex","SOLUSD",1731853363964,0.09367462,232.29,232.19,25.5777]
["bitfinex","SOLUSD",1731853364164,0.09367462,232.29,232.12,7.1493]
["bitfinex","SOLUSD",1731853364165,23.776884,232.26,232.12,7.1493]
["bitfinex","SOLUSD",1731853364370,4.39867462,232.29,232.12,7.1493]
["bitfinex","SOLUSD",1731853364371,20.25098,232.23,232.12,7.1493]
["bitfinex","SOLUSD",1731853364559,23.776884,232.22,232.12,7.1493]
["bitfinex","SOLUSD",1731853365158,4.3056,232.26,232.13,15.0777]
["bitfinex","SOLUSD",1731853365352,20.0,232.24,232.13,15.0777]
["bitfinex","SOLUSD",1731853365553,23.776884,232.23,232.13,15.0777]
["bitfinex","SOLUSD",1731853365764,23.776884,232.21,232.13,15.0777]
["bitfinex","SOLUSD",1731853365991,20.25098,232.18,232.04,4.3094]
["bitfinex","SOLUSD",1731853366284,23.776884,232.11,232.02,25.5777]
["bitfinex","SOLUSD",1731853366463,23.776884,232.09,232.02,25.5777]
["bitfinex","SOLUSD",1731853366660,23.776884,232.07,232.02,25.5777]
["bitfinex","SOLUSD",1731853366872,20.0,232.06,232.02,7.1493]
["bitfinex","SOLUSD",1731853367087,4.3096,232.04,231.96,26.059284]
["bitfinex","SOLUSD",1731853367375,23.776884,232.03,231.96,26.059284]
["bitfinex","SOLUSD",1731853368078,23.776884,232.01,231.96,26.059284]
["bitfinex","SOLUSD",1731853368956,0.34465462,232.0,231.96,7.630884]
["bitfinex","SOLUSD",1731853369152,24.65515462,232.0,231.96,7.630884]
["bitfinex","SOLUSD",1731853369364,23.776884,231.99,231.96,7.630884]
["bitfinex","SOLUSD",1731853369661,23.776884,231.99,231.96,0.481584]
["bitfinex","SOLUSD",1731853370272,23.776884,231.97,231.96,0.481584]
["bitfinex","SOLUSD",1731853372771,4.3103,232.0,231.96,0.481584]
["bitfinex","SOLUSD",1731853373079,4.3092,232.06,231.96,4.792484]
["bitfinex","SOLUSD",1731853373460,0.2,232.16,231.96,15.570184]
["bitfinex","SOLUSD",1731853373660,15.0763,232.15,231.96,15.570184]
["bitfinex","SOLUSD",1731853374082,0.09367462,232.14,231.96,15.570184]
["bitfinex","SOLUSD",1731853374587,4.3079,232.13,231.96,15.570184]
["bitfinex","SOLUSD",1731853375075,0.09367462,232.12,231.96,15.570184]
["bitfinex","SOLUSD",1731853375873,4.3083,232.11,231.96,15.570184]
["bitfinex","SOLUSD",1731853376077,24.027864,232.08,231.96,15.570184]
["bitfinex","SOLUSD",1731853376281,20.0,232.07,231.96,15.570184]
["bitfinex","SOLUSD",1731853376469,20.0,232.09,231.96,15.570184]
["bitfinex","SOLUSD",1731853376672,23.776884,232.08,231.96,15.570184]
["bitfinex","SOLUSD",1731853376873,20.0,232.07,231.96,15.570184]
["bitfinex","SOLUSD",1731853377182,23.902374,232.12,231.96,37.225584]
["bitfinex","SOLUSD",1731853377485,0.09367462,232.12,231.96,37.225584]
["bitfinex","SOLUSD",1731853378263,4.52726462,232.12,231.96,37.125584]
["bitfinex","SOLUSD",1731853378473,23.776884,232.11,231.96,37.125584]
["bitfinex","SOLUSD",1731853379966,23.776884,232.11,231.98,15.0874]
["bitfinex","SOLUSD",1731853380163,15.098874,232.16,231.98,36.6409]
["bitfinex","SOLUSD",1731853380367,4.3058,232.24,232.01,7.4281]
["bitfinex","SOLUSD",1731853380680,17.22665,232.22,232.01,7.6281]
["bitfinex","SOLUSD",1731853380883,4.3058,232.24,232.02,19.223]
["bitfinex","SOLUSD",1731853381186,7.72177462,232.23,232.02,19.223]
["bitfinex","SOLUSD",1731853382068,24.3064,232.21,232.03,36.633]
["bitfinex","SOLUSD",1731853382373,4.3061,232.23,232.06,19.223]
["bitfinex","SOLUSD",1731853383264,4.39234696,232.29,232.06,19.223]
["bitfinex","SOLUSD",1731853383485,20.19367462,232.27,232.07,15.0816]
["bitfinex","SOLUSD",1731853383697,20.0,232.22,232.07,15.0816]
["bitfinex","SOLUSD",1731853384061,20.0,232.2,232.07,15.0816]
["bitfinex","SOLUSD",1731853384260,20.0,232.18,232.07,15.0816]
["bitfinex","SOLUSD",1731853384475,24.027864,232.17,232.07,15.0816]
["bitfinex","SOLUSD",1731853384689,23.776884,232.15,232.07,15.0816]
["bitfinex","SOLUSD",1731853385464,32.36532167,232.24,232.07,15.0816]
["bitfinex","SOLUSD",1731853385775,23.776884,232.22,232.07,15.0816]
["bitfinex","SOLUSD",1731853385967,4.306,232.23,232.07,15.0816]
["bitfinex","SOLUSD",1731853386263,0.09367462,232.22,232.07,15.0816]
["bitfinex","SOLUSD",1731853386682,4.3064,232.21,232.07,15.0816]
["bitfinex","SOLUSD",1731853387069,0.12549,232.2,232.07,15.0816]
["bitfinex","SOLUSD",1731853387274,24.027864,232.2,232.07,15.0816]
["bitfinex","SOLUSD",1731853387481,24.027864,232.18,232.07,15.0816]
["bitfinex","SOLUSD",1731853387790,23.776884,232.16,232.07,15.0816]
["bitfinex","SOLUSD",1731853387986,20.25098,232.13,232.05,7.4281]
["bitfinex","SOLUSD",1731853388199,23.776884,232.1,232.05,7.4281]
["bitfinex","SOLUSD",1731853388491,23.776884,232.06,232.01,19.223]
["bitfinex","SOLUSD",1731853388674,20.25098,232.03,232.01,19.223]
["bitfinex","SOLUSD",1731853388986,43.902374,232.02,232.01,19.223]
["bitfinex","SOLUSD",1731853389567,23.776884,232.0,231.99,7.4281]
["bitfinex","SOLUSD",1731853389766,0.12549,232.08,231.99,7.4281]
["bitfinex","SOLUSD",1731853390081,0.09367462,232.07,231.99,7.4281]
["bitfinex","SOLUSD",1731853390270,0.12549,232.06,231.99,7.4281]
["bitfinex","SOLUSD",1731853390480,4.3081,232.12,231.99,7.4281]
["bitfinex","SOLUSD",1731853390782,0.25098,232.11,231.99,22.5148]
["bitfinex","SOLUSD",1731853391168,0.09367462,232.1,231.99,22.5148]
["bitfinex","SOLUSD",1731853391362,0.21916462,232.1,231.99,22.5148]
["bitfinex","SOLUSD",1731853391567,4.3073,232.16,231.99,22.5148]
["bitfinex","SOLUSD",1731853392002,4.3073,232.16,232.0,19.223]
["bitfinex","SOLUSD",1731853392485,0.09367462,232.15,232.0,19.223]
["bitfinex","SOLUSD",1731853392910,4.3073,232.16,232.0,19.223]
["bitfinex","SOLUSD",1731853393090,15.072,232.22,232.01,15.0854]
["bitfinex","SOLUSD",1731853393275,4.3062,232.22,232.01,15.1854]
["bitfinex","SOLUSD",1731853393587,4.3062,232.22,232.03,7.4281]
["bitfinex","SOLUSD",1731853393788,0.09367462,232.21,232.03,7.5281]
["bitfinex","SOLUSD",1731853394000,0.09367462,232.21,232.03,7.4281]
["bitfinex","SOLUSD",1731853394199,4.3053,232.27,232.07,0.1]
["bitfinex","SOLUSD",1731853394378,4.3053,232.27,232.06,26.6836]
["bitfinex","SOLUSD",1731853394575,0.09367462,232.26,232.06,26.6836]
["bitfinex","SOLUSD",1731853395168,15.0699,232.25,232.07,15.0816]
["bitfinex","SOLUSD",1731853395471,0.12549,232.24,232.07,15.0816]
["bitfinex","SOLUSD",1731853395880,44.027864,232.24,232.07,15.0816]
["bitfinex","SOLUSD",1731853396378,20.0,232.21,232.07,15.0816]
["bitfinex","SOLUSD",1731853396591,20.0,232.19,232.07,15.0816]
["bitfinex","SOLUSD",1731853396793,20.0,232.17,232.07,15.0816]
["bitfinex","SOLUSD",1731853396970,23.902374,232.12,232.06,26.6836]
["bitfinex","SOLUSD",1731853397173,15.0711,232.23,232.06,26.6836]
["bitfinex","SOLUSD",1731853397174,0.12549,232.09,232.06,26.6836]
["bitfinex","SOLUSD",1731853398284,20.12549,232.07,232.01,7.4606]
["bitfinex","SOLUSD",1731853398473,23.902374,232.06,232.01,7.4606]
["bitfinex","SOLUSD",1731853398670,0.12549,232.05,232.01,7.4606]
["bitfinex","SOLUSD",1731853400283,0.12549,232.04,232.01,7.4606]
["bitfinex","SOLUSD",1731853400478,23.902374,232.04,232.01,7.4606]
["bitfinex","SOLUSD",1731853401278,0.25098,232.06,232.01,7.4606]
["bitfinex","SOLUSD",1731853401491,24.027864,232.06,232.01,7.4606]
["bitfinex","SOLUSD",1731853401700,20.25098,232.07,232.01,7.4606]
["bitfinex","SOLUSD",1731853401901,0.12549,232.05,232.01,7.4606]
["bitfinex","SOLUSD",1731853402701,0.12549,232.05,232.01,11.7706]
["bitfinex","SOLUSD",1731853402901,0.12549,232.05,232.01,7.4606]
["bitfinex","SOLUSD",1731853403285,4.3077,232.14,232.01,22.5459]
["bitfinex","SOLUSD",1731853404107,10.7668,232.2,232.01,22.5459]
["bitfinex","SOLUSD",1731853404307,10.7645,232.25,232.01,22.5459]
["bitfinex","SOLUSD",1731853405189,10.7645,232.25,232.01,22.6459]
["bitfinex","SOLUSD",1731853405598,0.09367462,232.24,232.01,22.6459]
["bitfinex","SOLUSD",1731853405905,4.39947462,232.24,232.01,44.1966]
["bitfinex","SOLUSD",1731853406102,4.3062,232.22,232.05,0.1]
["bitfinex","SOLUSD",1731853406614,4.3062,232.22,232.06,7.1211]
["bitfinex","SOLUSD",1731853407102,0.09367462,232.34,232.13,18.7711]
["bitfinex","SOLUSD",1731853407300,10.95697462,232.33,232.13,18.7711]
["bitfinex","SOLUSD",1731853407684,10.8633,232.33,232.13,18.8711]
["bitfinex","SOLUSD",1731853408088,0.09367462,232.32,232.14,15.077]
["bitfinex","SOLUSD",1731853408303,15.1675,232.33,232.14,15.077]
["bitfinex","SOLUSD",1731853408686,4.3042,232.33,232.14,15.077]
["bitfinex","SOLUSD",1731853409190,0.09367462,232.32,232.14,15.077]
["bitfinex","SOLUSD",1731853409698,0.09367462,232.3,232.14,36.6157]
["bitfinex","SOLUSD",1731853410008,0.12549,232.3,232.15,7.1211]
["bitfinex","SOLUSD",1731853410505,0.09367462,232.34,232.16,38.99659]
["bitfinex","SOLUSD",1731853410712,0.09367462,232.34,232.22,18.7711]
["bitfinex","SOLUSD",1731853410918,0.09367462,232.34,232.25,7.1211]
["bitfinex","SOLUSD",1731853411799,0.09367462,232.34,232.26,15.0692]
["bitfinex","SOLUSD",1731853412017,0.09367462,232.34,232.25,7.1211]
["bitfinex","SOLUSD",1731853412018,24.12153862,232.33,232.25,7.1211]
["bitfinex","SOLUSD",1731853412389,20.0,232.28,232.25,7.1211]
["bitfinex","SOLUSD",1731853412591,23.902374,232.27,232.22,18.7711]
["bitfinex","SOLUSD",1731853413215,0.12549,232.27,232.22,18.7711]
["bitfinex","SOLUSD",1731853413505,0.09367462,232.26,232.22,18.7711]
["bitfinex","SOLUSD",1731853414527,0.09367462,232.34,232.22,33.8428]
["bitfinex","SOLUSD",1731853414886,0.09367462,232.33,232.22,33.8428]
["bitfinex","SOLUSD",1731853416005,0.12549,232.31,232.22,33.8428]
["bitfinex","SOLUSD",1731853417350,0.09367462,232.34,232.23,7.2713]
["bitfinex","SOLUSD",1731853418207,0.09367462,232.34,232.26,7.2713]
["bitfinex","SOLUSD",1731853418813,0.09367462,232.34,232.27,4.3053]
["bitfinex","SOLUSD",1731853419105,0.09367462,232.33,232.26,7.2713]
["bitfinex","SOLUSD",1731853419307,23.99604862,232.33,232.27,10.7633]
["bitfinex","SOLUSD",1731853419515,23.99604862,232.33,232.26,7.2713]
["bitfinex","SOLUSD",1731853420216,0.12549,232.3,232.2,15.0731]
["bitfinex","SOLUSD",1731853420393,23.902374,232.31,232.2,15.0731]
["bitfinex","SOLUSD",1731853420711,0.21916462,232.32,232.2,10.7665]
["bitfinex","SOLUSD",1731853421612,0.09367462,232.34,232.21,22.8611]
["bitfinex","SOLUSD",1731853422893,0.09367462,232.34,232.22,36.7031]
["bitfinex","SOLUSD",1731853426013,0.09367462,232.34,232.23,22.7611]
["bitfinex","SOLUSD",1731853426311,0.09367462,232.34,232.25,7.2713]
["bitfinex","SOLUSD",1731853427715,0.21916462,232.33,232.25,7.2713]
["bitfinex","SOLUSD",1731853427893,23.902374,232.32,232.25,7.2713]
["bitfinex","SOLUSD",1731853428100,0.12549,232.29,232.25,7.2713]
["bitfinex","SOLUSD",1731853428624,23.902374,232.28,232.25,7.2713]
["bitfinex","SOLUSD",1731853428919,0.12549,232.27,232.25,7.2713]
["bitfinex","SOLUSD",1731853429721,23.902374,232.28,232.25,7.2713]
["bitfinex","SOLUSD",1731853429722,23.776884,232.28,232.25,7.2713]
["bitfinex","SOLUSD",1731853430018,24.027864,232.3,232.25,7.2713]
["bitfinex","SOLUSD",1731853430219,23.902374,232.3,232.25,7.2713]
["bitfinex","SOLUSD",1731853430821,20.21916462,232.29,232.25,7.2713]
["bitfinex","SOLUSD",1731853430999,0.12549,232.27,232.25,7.2713]
["bitfinex","SOLUSD",1731853432026,4.43079,232.27,232.25,7.2713]
["bitfinex","SOLUSD",1731853432236,4.43079,232.27,232.23,15.4898]
["bitfinex","SOLUSD",1731853432237,23.902374,232.26,232.23,15.4898]
["bitfinex","SOLUSD",1731853432441,0.12549,232.23,232.2,7.2713]
["bitfinex","SOLUSD",1731853432916,20.12549,232.23,232.17,15.4898]
["bitfinex","SOLUSD",1731853433105,0.12549,232.21,232.17,15.4898]
["bitfinex","SOLUSD",1731853434324,23.776884,232.2,232.17,15.4898]
["bitfinex","SOLUSD",1731853435106,23.776884,232.2,232.15,7.2713]
["bitfinex","SOLUSD",1731853436229,28.083584,232.2,232.15,7.2713]
["bitfinex","SOLUSD",1731853437802,23.776884,232.18,232.15,7.2713]
["bitfinex","SOLUSD",1731853438629,23.776884,232.16,232.05,6.1171]
["bitfinex","SOLUSD",1731853439110,20.34465462,232.15,232.05,6.1171]
["bitfinex","SOLUSD",1731853439514,0.12549,232.13,232.05,6.1171]
["bitfinex","SOLUSD",1731853439726,4.3081,232.12,232.05,6.1171]
["bitfinex","SOLUSD",1731853439914,0.12549,232.13,232.05,10.4264]
["bitfinex","SOLUSD",1731853440439,4.43339,232.13,232.05,10.4264]
["bitfinex","SOLUSD",1731853440641,20.12549,232.09,231.99,6.1171]
["bitfinex","SOLUSD",1731853440812,0.09367462,232.12,231.99,6.1171]
["bitfinex","SOLUSD",1731853440813,0.12549,232.05,231.99,6.1171]
["bitfinex","SOLUSD",1731853441013,23.776884,232.06,231.99,6.1171]
["bitfinex","SOLUSD",1731853441214,0.12549,232.1,231.99,6.1171]
["bitfinex","SOLUSD",1731853441928,23.776884,232.09,232.0,15.0861]
["bitfinex","SOLUSD",1731853442332,4.3082,232.12,232.0,15.0861]
["bitfinex","SOLUSD",1731853442531,23.776884,232.11,232.0,15.0861]
["bitfinex","SOLUSD",1731853442722,0.21916462,232.1,232.0,15.0861]
["bitfinex","SOLUSD",1731853443132,4.3073,232.16,232.0,15.0861]
["bitfinex","SOLUSD",1731853443636,0.09367462,232.15,232.0,15.0861]
["bitfinex","SOLUSD",1731853444010,4.3077,232.14,232.0,15.0861]
["bitfinex","SOLUSD",1731853444324,0.25098,232.13,232.0,15.0861]
["bitfinex","SOLUSD",1731853444509,24.027864,232.13,232.0,15.0861]
["bitfinex","SOLUSD",1731853445223,20.0,232.22,232.0,15.0861]
["bitfinex","SOLUSD",1731853445431,4.3066,232.2,232.01,21.7497]
["bitfinex","SOLUSD",1731853445911,0.09367462,232.19,232.01,21.7497]
["bitfinex","SOLUSD",1731853446421,23.99604862,232.19,232.01,21.7497]
["bitfinex","SOLUSD",1731853446613,23.902374,232.17,232.01,21.7497]
["bitfinex","SOLUSD",1731853446818,23.776884,232.15,232.01,21.7497]
["bitfinex","SOLUSD",1731853447222,23.776884,232.13,232.02,15.0848]
["bitfinex","SOLUSD",1731853448416,0.12549,232.14,232.02,15.0848]
["bitfinex","SOLUSD",1731853451312,23.776884,232.13,232.02,15.0848]
["bitfinex","SOLUSD",1731853452316,0.12549,232.14,232.02,15.0848]
["bitfinex","SOLUSD",1731853452933,4.49358554,232.23,232.02,15.0848]
["bitfinex","SOLUSD",1731853452934,4.49358554,232.23,232.03,0.32549]
["bitfinex","SOLUSD",1731853453140,19.5843,232.26,232.03,0.32549]
["bitfinex","SOLUSD",1731853453141,10.7642,232.26,232.06,6.148]
["bitfinex","SOLUSD",1731853453441,0.09367462,232.25,232.07,30.6833]
["bitfinex","SOLUSD",1731853453615,10.7642,232.26,232.07,30.6833]
["bitfinex","SOLUSD",1731853454032,0.09367462,232.25,232.07,30.6833]
["bitfinex","SOLUSD",1731853454237,4.3058,232.24,232.07,30.6833]
["bitfinex","SOLUSD",1731853454530,20.0,232.22,232.07,30.6833]
["bitfinex","SOLUSD",1731853454947,4.3058,232.24,232.07,30.6833]
["bitfinex","SOLUSD",1731853454948,29.45156653,232.31,232.09,6.5791]
["bitfinex","SOLUSD",1731853455137,4.3047,232.3,232.1,15.5903]
["bitfinex","SOLUSD",1731853455341,4.3047,232.3,232.11,6.3791]
["bitfinex","SOLUSD",1731853455635,4.3047,232.3,232.11,6.5791]
["bitfinex","SOLUSD",1731853455846,4.3047,232.3,232.13,6.3791]
["bitfinex","SOLUSD",1731853456020,4.3047,232.3,232.13,6.4791]
["bitfinex","SOLUSD",1731853456332,4.3045,232.32,232.15,21.4554]
["bitfinex","SOLUSD",1731853457738,0.09367462,232.34,232.15,42.9931]
["bitfinex","SOLUSD",1731853457918,4.3042,232.33,232.15,42.9931]
["bitfinex","SOLUSD",1731853458119,0.09367462,232.32,232.15,42.9931]
["bitfinex","SOLUSD",1731853458517,0.09367462,232.34,232.17,6.3791]
["bitfinex","SOLUSD",1731853458943,0.09367462,232.33,232.17,6.3791]
["bitfinex","SOLUSD",1731853459136,0.09367462,232.33,232.18,15.5903]
["bitfinex","SOLUSD",1731853459331,0.09367462,232.34,232.15,36.614]
["bitfinex","SOLUSD",1731853459332,0.09367462,232.34,232.23,15.5903]
["bitfinex","SOLUSD",1731853459533,0.09367462,232.34,232.25,0.1]
["bitfinex","SOLUSD",1731853459738,0.09367462,232.34,232.25,15.5903]
["bitfinex","SOLUSD",1731853459930,0.09367462,232.34,232.26,36.5967]
["bitfinex","SOLUSD",1731853460240,0.09367462,232.34,232.27,6.3791]
["bitfinex","SOLUSD",1731853460417,4.42712108,232.48,232.3,15.5903]
["bitfinex","SOLUSD",1731853460615,6.67305303,232.54,232.31,6.3791]
["bitfinex","SOLUSD",1731853460616,4.3005,232.53,232.31,6.3791]
["bitfinex","SOLUSD",1731853461032,15.0518,232.53,232.31,6.3791]
["bitfinex","SOLUSD",1731853461932,15.0518,232.53,232.32,15.0654]
["bitfinex","SOLUSD",1731853462360,44.027864,232.52,232.32,15.0654]
["bitfinex","SOLUSD",1731853462533,0.21916462,232.51,232.32,15.0654]
["bitfinex","SOLUSD",1731853462838,0.21916462,232.47,232.32,15.0654]
["bitfinex","SOLUSD",1731853463021,0.34465462,232.45,232.32,15.0654]
["bitfinex","SOLUSD",1731853463342,24.12153862,232.45,232.32,15.0654]
["bitfinex","SOLUSD",1731853463845,10.7489,232.59,232.34,21.9694]
["bitfinex","SOLUSD",1731853464347,0.09367462,232.58,232.34,21.9694]
["bitfinex","SOLUSD",1731853464519,10.7489,232.59,232.34,21.9694]
["bitfinex","SOLUSD",1731853464721,4.2997,232.57,232.4,6.3791]
["bitfinex","SOLUSD",1731853464916,4.2988,232.62,232.41,15.0595]
["bitfinex","SOLUSD",1731853465118,0.09367462,232.61,232.41,15.0595]
["bitfinex","SOLUSD",1731853465534,4.2988,232.62,232.41,15.0595]
["bitfinex","SOLUSD",1731853465750,4.2988,232.62,232.43,6.3791]
["bitfinex","SOLUSD",1731853466847,0.09367462,232.61,232.43,6.3791]
["bitfinex","SOLUSD",1731853467058,23.87055862,232.59,232.44,15.0575]
["bitfinex","SOLUSD",1731853467536,0.09367462,232.57,232.44,15.0575]
["bitfinex","SOLUSD",1731853467733,0.09367462,232.55,232.44,15.0575]
["bitfinex","SOLUSD",1731853468034,0.09367462,232.49,232.44,10.7554]
["bitfinex","SOLUSD",1731853468234,0.21916462,232.47,232.43,6.3791]
["bitfinex","SOLUSD",1731853468532,23.776884,232.51,232.44,4.3021]
["bitfinex","SOLUSD",1731853468734,0.25098,232.5,232.44,4.3021]
["bitfinex","SOLUSD",1731853470828,23.776884,232.53,232.44,15.0575]
["bitfinex","SOLUSD",1731853471032,0.25098,232.52,232.44,15.0575]
["bitfinex","SOLUSD",1731853471234,20.0,232.64,232.44,15.0575]
["bitfinex","SOLUSD",1731853471443,4.2986,232.63,232.44,15.0575]
["bitfinex","SOLUSD",1731853471658,4.2986,232.63,232.45,15.5903]
["bitfinex","SOLUSD",1731853471825,4.2986,232.63,232.46,6.3791]
["bitfinex","SOLUSD",1731853472636,0.09367462,232.62,232.47,15.0556]
["bitfinex","SOLUSD",1731853473361,4.2986,232.63,232.49,6.3791]
["bitfinex","SOLUSD",1731853474547,0.21916462,232.61,232.5,15.0536]
["bitfinex","SOLUSD",1731853474751,0.12549,232.61,232.5,15.0536]
["bitfinex","SOLUSD",1731853475250,0.21916462,232.61,232.5,15.0536]
["bitfinex","SOLUSD",1731853475456,4.2994,232.59,232.5,15.0536]
["bitfinex","SOLUSD",1731853475665,4.2994,232.59,232.49,6.3791]
["bitfinex","SOLUSD",1731853475666,24.12153862,232.58,232.49,6.3791]
["bitfinex","SOLUSD",1731853476034,0.09367462,232.56,232.49,6.3791]
["bitfinex","SOLUSD",1731853476230,24.12153862,232.56,232.49,6.3791]
["bitfinex","SOLUSD",1731853477552,28.42153862,232.56,232.49,6.3791]
["bitfinex","SOLUSD",1731853478745,6.77492994,232.68,232.49,6.3791]
["bitfinex","SOLUSD",1731853478947,4.2981,232.66,232.49,21.4333]
["bitfinex","SOLUSD",1731853479142,0.09367462,232.65,232.49,21.4333]
["bitfinex","SOLUSD",1731853479553,4.2981,232.66,232.49,21.4333]
["bitfinex","SOLUSD",1731853479959,0.09367462,232.61,232.49,21.4333]
["bitfinex","SOLUSD",1731853481138,23.99604862,232.61,232.49,21.4333]
["bitfinex","SOLUSD",1731853481339,0.12549,232.6,232.49,21.4333]
["bitfinex","SOLUSD",1731853481557,0.25098,232.62,232.5,22.2155]
["bitfinex","SOLUSD",1731853481736,4.39084059,232.68,232.5,15.7484]
["bitfinex","SOLUSD",1731853481936,4.297,232.72,232.53,6.4671]
["bitfinex","SOLUSD",1731853483069,24.12153862,232.71,232.54,15.0511]
["bitfinex","SOLUSD",1731853483363,24.12153862,232.71,232.54,10.7508]
["bitfinex","SOLUSD",1731853483364,0.09367462,232.69,232.54,10.7508]
["bitfinex","SOLUSD",1731853483568,24.12153862,232.69,232.54,10.7508]
["bitfinex","SOLUSD",1731853483868,24.12153862,232.67,232.54,10.7508]
["bitfinex","SOLUSD",1731853484160,0.09367462,232.61,232.54,10.7508]
["bitfinex","SOLUSD",1731853484343,0.12549,232.6,232.54,10.7508]
["bitfinex","SOLUSD",1731853484548,0.09367462,232.59,232.54,10.7508]
["bitfinex","SOLUSD",1731853487355,23.776884,232.62,232.54,15.0511]
["bitfinex","SOLUSD",1731853487555,0.12549,232.61,232.54,15.0511]
["bitfinex","SOLUSD",1731853489246,0.09367462,232.6,232.54,15.0511]
["bitfinex","SOLUSD",1731853489568,0.09367462,232.6,232.46,0.1]
["bitfinex","SOLUSD",1731853489569,23.99604862,232.56,232.47,22.2155]
["bitfinex","SOLUSD",1731853489769,0.21916462,232.52,232.47,22.2155]
["bitfinex","SOLUSD",1731853489948,0.09367462,232.5,232.47,22.2155]
["bitfinex","SOLUSD",1731853490264,0.09367462,232.48,232.42,4.3024]
["bitfinex","SOLUSD",1731853491049,0.21916462,232.49,232.42,4.3024]
["bitfinex","SOLUSD",1731853491251,0.21916462,232.47,232.41,22.2155]
["bitfinex","SOLUSD",1731853491552,0.21916462,232.43,232.41,22.2155]
["bitfinex","SOLUSD",1731853492668,0.34465462,232.42,232.41,22.2155]
["bitfinex","SOLUSD",1731853493068,0.34465462,232.42,232.41,6.4671]
["bitfinex","SOLUSD",1731853493248,23.99604862,232.41,232.36,15.7484]
["bitfinex","SOLUSD",1731853493444,0.09367462,232.39,232.36,15.7484]
["bitfinex","SOLUSD",1731853493656,0.21916462,232.39,232.36,15.7484]
["bitfinex","SOLUSD",1731853494471,20.0,232.47,232.25,4.61796669]
["bitfinex","SOLUSD",1731853494472,0.04344972,232.68,232.61,22.2467]
["bitfinex","SOLUSD",1731853494660,0.04344972,232.68,232.54,159.8]
["bitfinex","SOLUSD",1731853494661,0.481584,232.78,232.71,0.1]
["bitfinex","SOLUSD",1731853494969,0.481584,232.78,232.68,22.3467]
["bitfinex","SOLUSD",1731853494970,0.481584,232.78,232.68,22.2467]
["bitfinex","SOLUSD",1731853495956,0.09367462,232.77,232.68,22.2467]
["bitfinex","SOLUSD",1731853496155,0.481584,232.78,232.68,22.2467]
["bitfinex","SOLUSD",1731853496374,0.481584,232.78,232.69,15.0414]
["bitfinex","SOLUSD",1731853496750,0.481584,232.78,232.7,23.876884]
["bitfinex","SOLUSD",1731853496948,0.481584,232.78,232.7,23.776884]
["bitfinex","SOLUSD",1731853497171,0.481584,232.78,232.7,23.876884]
["bitfinex","SOLUSD",1731853497372,0.481584,232.78,232.71,15.04]
["bitfinex","SOLUSD",1731853497667,0.481584,232.78,232.72,23.876884]
["bitfinex","SOLUSD",1731853497869,0.481584,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1731853498049,0.481584,232.78,232.71,15.04]
["bitfinex","SOLUSD",1731853498551,0.481584,232.78,232.72,23.876884]
["bitfinex","SOLUSD",1731853498867,0.481584,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1731853499260,0.481584,232.78,232.72,23.876884]
["bitfinex","SOLUSD",1731853499462,0.481584,232.78,232.73,15.0388]
["bitfinex","SOLUSD",1731853499656,8.5864,232.95,232.81,159.318416]
["bitfinex","SOLUSD",1731853499852,4.2928,232.95,232.74,23.776884]
["bitfinex","SOLUSD",1731853500162,0.09367462,232.94,232.74,23.776884]
["bitfinex","SOLUSD",1731853500974,0.09367462,232.92,232.75,15.0375]
["bitfinex","SOLUSD",1731853501266,0.21916462,232.9,232.75,15.0375]
["bitfinex","SOLUSD",1731853501467,0.09367462,232.86,232.75,15.0375]
["bitfinex","SOLUSD",1731853501858,0.09367462,232.84,232.75,15.0375]
["bitfinex","SOLUSD",1731853502055,0.09367462,232.82,232.75,15.0375]
["bitfinex","SOLUSD",1731853502455,0.09367462,232.82,232.75,10.7411]
["bitfinex","SOLUSD",1731853502663,0.09367462,232.8,232.75,10.7411]
["bitfinex","SOLUSD",1731853502849,0.12549,232.79,232.75,10.7411]
["bitfinex","SOLUSD",1731853503055,0.09367462,232.78,232.75,10.7411]
["bitfinex","SOLUSD",1731853503450,0.09367462,232.78,232.69,4.2975]
["bitfinex","SOLUSD",1731853503451,0.12549,232.77,232.69,4.2975]
["bitfinex","SOLUSD",1731853503651,0.12549,232.77,232.64,28.62491784]
["bitfinex","SOLUSD",1731853503652,0.09367462,232.72,232.68,32.9908]
["bitfinex","SOLUSD",1731853504087,0.12549,232.71,232.68,32.9908]
["bitfinex","SOLUSD",1731853504784,0.12549,232.71,232.68,37.2885]
["bitfinex","SOLUSD",1731853505275,0.09367462,232.7,232.68,22.2467]
["bitfinex","SOLUSD",1731853505457,0.12549,232.67,232.62,4.2987]
["bitfinex","SOLUSD",1731853506583,0.1,232.85,232.62,15.0458]
["bitfinex","SOLUSD",1731853506876,0.09367462,232.82,232.62,15.0458]
["bitfinex","SOLUSD",1731853507074,0.09367462,232.78,232.62,15.0458]
["bitfinex","SOLUSD",1731853507280,0.34465462,232.78,232.62,15.0458]
["bitfinex","SOLUSD",1731853507964,0.21916462,232.74,232.62,10.7471]
["bitfinex","SOLUSD",1731853508158,0.09367462,232.72,232.62,10.7471]
["bitfinex","SOLUSD",1731853508573,0.25098,232.73,232.62,15.0459]
["bitfinex","SOLUSD",1731853508574,0.12549,232.73,232.62,15.0459]
["bitfinex","SOLUSD",1731853509172,0.09367462,232.72,232.62,15.0459]
["bitfinex","SOLUSD",1731853509756,0.09367462,232.7,232.62,15.0459]
["bitfinex","SOLUSD",1731853510061,0.09367462,232.68,232.62,15.0459]
["bitfinex","SOLUSD",1731853510257,0.21916462,232.68,232.62,15.0459]
["bitfinex","SOLUSD",1731853510474,0.12549,232.67,232.62,15.0459]
["bitfinex","SOLUSD",1731853510876,0.12549,232.65,232.62,10.7471]
["bitfinex","SOLUSD",1731853511055,0.1,232.77,232.62,10.7471]
["bitfinex","SOLUSD",1731853511251,0.09367462,232.73,232.6,15.8183]
["bitfinex","SOLUSD",1731853511562,0.34465462,232.73,232.56,15.0497]
["bitfinex","SOLUSD",1731853511867,0.44465462,232.73,232.56,15.0497]
["bitfinex","SOLUSD",1731853512604,0.34465462,232.71,232.56,15.0497]
["bitfinex","SOLUSD",1731853512755,24.12153862,232.69,232.56,15.0497]
["bitfinex","SOLUSD",1731853513066,0.09367462,232.65,232.56,15.0497]
["bitfinex","SOLUSD",1731853513274,24.12153862,232.65,232.56,15.0497]
["bitfinex","SOLUSD",1731853513566,0.09367462,232.61,232.54,6.5331]
["bitfinex","SOLUSD",1731853513757,0.09367462,232.61,232.54,10.8332]
["bitfinex","SOLUSD",1731853514781,4.2975,232.7,232.54,21.584]
["bitfinex","SOLUSD",1731853515366,0.09367462,232.69,232.54,21.584]
["bitfinex","SOLUSD",1731853515669,4.2975,232.7,232.54,21.584]
["bitfinex","SOLUSD",1731853516078,0.09367462,232.69,232.54,21.584]
["bitfinex","SOLUSD",1731853516656,0.34465462,232.7,232.54,21.584]
["bitfinex","SOLUSD",1731853517784,4.2968,232.73,232.54,21.584]
["bitfinex","SOLUSD",1731853518080,4.3968,232.73,232.54,21.584]
["bitfinex","SOLUSD",1731853518269,0.09367462,232.72,232.54,21.584]
["bitfinex","SOLUSD",1731853518586,4.2971,232.71,232.54,21.584]
["bitfinex","SOLUSD",1731853518886,0.09367462,232.68,232.54,17.2839]
["bitfinex","SOLUSD",1731853519054,0.09367462,232.66,232.54,6.5331]
["bitfinex","SOLUSD",1731853519383,43.876884,232.7,232.53,15.8183]
["bitfinex","SOLUSD",1731853519384,0.09367462,232.62,232.53,15.8183]
["bitfinex","SOLUSD",1731853519587,0.12549,232.59,232.48,21.4717]
["bitfinex","SOLUSD",1731853519900,0.12549,232.57,232.48,21.4717]
["bitfinex","SOLUSD",1731853520057,0.12549,232.57,232.48,17.1703]
["bitfinex","SOLUSD",1731853520257,0.09367462,232.56,232.48,6.4169]
["bitfinex","SOLUSD",1731853520467,0.21916462,232.54,232.48,6.4169]
["bitfinex","SOLUSD",1731853520659,4.51956462,232.54,232.48,6.4169]
["bitfinex","SOLUSD",1731853520857,0.21916462,232.52,232.48,6.4169]
["bitfinex","SOLUSD",1731853521063,0.09367462,232.5,232.48,6.4169]
["bitfinex","SOLUSD",1731853521262,0.1,232.65,232.48,10.7182]
["bitfinex","SOLUSD",1731853521559,0.25098,232.56,232.48,10.7182]
["bitfinex","SOLUSD",1731853521766,0.09367462,232.55,232.48,10.7182]
["bitfinex","SOLUSD",1731853522371,0.09367462,232.55,232.48,21.4718]
["bitfinex","SOLUSD",1731853522888,6.5334,232.64,232.48,21.4718]
["bitfinex","SOLUSD",1731853522889,6.4334,232.71,232.48,21.4718]
["bitfinex","SOLUSD",1731853523087,4.2973,232.7,232.48,21.4718]
["bitfinex","SOLUSD",1731853523379,0.1,232.68,232.48,21.4718]
["bitfinex","SOLUSD",1731853523776,15.0407,232.7,232.48,21.4718]
["bitfinex","SOLUSD",1731853523961,0.1,232.69,232.48,21.4718]
["bitfinex","SOLUSD",1731853524362,4.39137462,232.68,232.48,42.979]
["bitfinex","SOLUSD",1731853524562,0.25098,232.67,232.48,42.979]
["bitfinex","SOLUSD",1731853524770,0.09367462,232.66,232.48,42.979]
["bitfinex","SOLUSD",1731853525887,23.99604862,232.64,232.48,42.979]
["bitfinex","SOLUSD",1731853526079,0.12549,232.6,232.48,21.4718]
["bitfinex","SOLUSD",1731853526281,0.21916462,232.59,232.48,21.4718]
["bitfinex","SOLUSD",1731853526587,0.09367462,232.57,232.48,21.4718]
["bitfinex","SOLUSD",1731853526768,0.21916462,232.57,232.48,21.4718]
["bitfinex","SOLUSD",1731853526971,0.09367462,232.55,232.48,21.4718]
["bitfinex","SOLUSD",1731853527664,24.12153862,232.55,232.48,17.1705]
["bitfinex","SOLUSD",1731853527863,0.09367462,232.51,232.42,6.4169]
["bitfinex","SOLUSD",1731853528085,0.34465462,232.49,232.42,6.4169]
["bitfinex","SOLUSD",1731853528300,0.34465462,232.49,232.41,16.3124]
["bitfinex","SOLUSD",1731853528467,20.0,232.5,232.34,16.3124]
["bitfinex","SOLUSD",1731853528468,0.09367462,232.43,232.34,16.3124]
["bitfinex","SOLUSD",1731853528668,0.12549,232.38,232.34,16.3124]
["bitfinex","SOLUSD",1731853528872,0.25098,232.38,232.34,16.3124]
["bitfinex","SOLUSD",1731853529073,0.21916462,232.37,232.34,16.3124]
["bitfinex","SOLUSD",1731853529272,0.34465462,232.35,232.34,16.3124]
["bitfinex","SOLUSD",1731853532293,0.21916462,232.35,232.34,16.3124]
["bitfinex","SOLUSD",1731853532473,0.12549,232.35,232.34,16.3124]
["bitfinex","SOLUSD",1731853532891,0.12549,232.35,232.31,17.1782]
["bitfinex","SOLUSD",1731853533486,0.09367462,232.34,232.31,21.4827]
["bitfinex","SOLUSD",1731853534072,0.21916462,232.36,232.31,21.4827]
["bitfinex","SOLUSD",1731853534267,0.09367462,232.34,232.31,21.4827]
["bitfinex","SOLUSD",1731853534795,4.3032,232.39,232.31,21.4827]
["bitfinex","SOLUSD",1731853534796,24.027864,232.38,232.31,21.4827]
["bitfinex","SOLUSD",1731853534973,0.09367462,232.37,232.31,21.4827]
["bitfinex","SOLUSD",1731853542500,6.1544,232.48,232.31,21.4827]
["bitfinex","SOLUSD",1731853542702,10.8518,232.52,232.31,21.4827]
["bitfinex","SOLUSD",1731853542703,4.3018,232.46,232.31,21.4827]
["bitfinex","SOLUSD",1731853543202,0.19367462,232.45,232.31,17.1782]
["bitfinex","SOLUSD",1731853543879,23.87055862,232.43,232.31,17.1782]
["bitfinex","SOLUSD",1731853544078,0.34465462,232.39,232.31,17.1782]
["bitfinex","SOLUSD",1731853544389,28.42463862,232.39,232.31,17.1782]
["bitfinex","SOLUSD",1731853544589,24.12153862,232.37,232.31,17.1782]
["bitfinex","SOLUSD",1731853544977,24.12153862,232.37,232.31,6.4169]
["bitfinex","SOLUSD",1731853545177,24.12153862,232.33,232.26,10.7635]
["bitfinex","SOLUSD",1731853545583,24.12153862,232.31,232.24,4.3057]
["bitfinex","SOLUSD",1731853547814,42.78751752,232.74,232.24,4.3057]
["bitfinex","SOLUSD",1731853547815,4.302,232.45,232.24,36.5998]
["bitfinex","SOLUSD",1731853547977,4.302,232.45,232.25,23.776884]
["bitfinex","SOLUSD",1731853548581,0.09367462,232.44,232.26,15.0692]
["bitfinex","SOLUSD",1731853549206,0.09367462,232.47,232.26,15.0692]
["bitfinex","SOLUSD",1731853549392,24.12153862,232.47,232.26,15.0692]
["bitfinex","SOLUSD",1731853549584,24.027864,232.45,232.27,6.2865]
["bitfinex","SOLUSD",1731853549785,23.776884,232.45,232.27,6.2865]
["bitfinex","SOLUSD",1731853550200,0.09367462,232.42,232.27,6.2865]
["bitfinex","SOLUSD",1731853550399,20.09367462,232.42,232.27,6.2865]
["bitfinex","SOLUSD",1731853550702,0.09367462,232.4,232.28,15.0679]
["bitfinex","SOLUSD",1731853551128,0.34465462,232.4,232.28,15.0679]
["bitfinex","SOLUSD",1731853553910,9.68984613,232.49,232.28,15.0679]
["bitfinex","SOLUSD",1731853553911,6.322,232.54,232.3,15.7975]
["bitfinex","SOLUSD",1731853554208,4.3005,232.53,232.31,6.6184]
["bitfinex","SOLUSD",1731853554929,0.09367462,232.52,232.31,6.6184]
["bitfinex","SOLUSD",1731853555514,24.64495462,232.54,232.32,36.5874]
["bitfinex","SOLUSD",1731853556289,24.74495462,232.54,232.32,36.5874]
["bitfinex","SOLUSD",1731853556507,24.64535462,232.52,232.32,36.5874]
["bitfinex","SOLUSD",1731853556708,23.776884,232.49,232.32,36.5874]
["bitfinex","SOLUSD",1731853556920,0.34465462,232.46,232.32,36.5874]
["bitfinex","SOLUSD",1731853557919,0.34465462,232.44,232.32,36.5874]
["bitfinex","SOLUSD",1731853560121,23.56575863,232.55,232.33,23.776884]
["bitfinex","SOLUSD",1731853560294,4.3003,232.54,232.35,40.341884]
["bitfinex","SOLUSD",1731853560495,0.19367462,232.53,232.35,16.565]
["bitfinex","SOLUSD",1731853560900,0.09367462,232.49,232.35,16.565]
["bitfinex","SOLUSD",1731853561306,0.1,232.53,232.35,16.565]
["bitfinex","SOLUSD",1731853561504,0.12549,232.52,232.35,16.565]
["bitfinex","SOLUSD",1731853561707,0.12549,232.49,232.35,16.565]
["bitfinex","SOLUSD",1731853562111,0.09367462,232.46,232.36,15.0627]
["bitfinex","SOLUSD",1731853562510,0.25098,232.45,232.36,15.0627]
["bitfinex","SOLUSD",1731853562718,20.0,232.44,232.35,16.565]
["bitfinex","SOLUSD",1731853563028,0.34465462,232.41,232.35,16.565]
["bitfinex","SOLUSD",1731853565216,4.64745462,232.41,232.35,16.565]
["bitfinex","SOLUSD",1731853566512,23.776884,232.38,232.35,16.565]
["bitfinex","SOLUSD",1731853566716,0.34465462,232.37,232.35,16.565]
["bitfinex","SOLUSD",1731853568521,0.34465462,232.35,232.29,16.565]
["bitfinex","SOLUSD",1731853568711,24.12153862,232.35,232.29,16.565]
["bitfinex","SOLUSD",1731853569725,24.12153862,232.31,232.24,16.565]
["bitfinex","SOLUSD",1731853570233,0.09367462,232.27,232.24,16.565]
["bitfinex","SOLUSD",1731853570413,24.12153862,232.25,232.2,0.481584]
["bitfinex","SOLUSD",1731853570613,0.25098,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731853571011,0.34465462,232.21,232.2,0.481584]
["bitfinex","SOLUSD",1731853571321,0.09367462,232.2,232.12,23.0594]
["bitfinex","SOLUSD",1731853571506,0.1,232.18,232.02,0.09367462]
["bitfinex","SOLUSD",1731853571708,13.44664441,232.03,232.02,0.09367462]
["bitfinex","SOLUSD",1731853571913,0.12549,232.16,232.15,2.3190641]
["bitfinex","SOLUSD",1731853572119,20.88071901,232.16,232.03,6.71571297]
["bitfinex","SOLUSD",1731853572332,0.12549,232.16,232.04,23.776884]
["bitfinex","SOLUSD",1731853572626,0.22549,232.18,232.04,24.63822125]
["bitfinex","SOLUSD",1731853572833,0.1,232.18,232.06,23.776884]
["bitfinex","SOLUSD",1731853573015,0.22549,232.18,232.06,23.776884]
["bitfinex","SOLUSD",1731853573215,0.09367462,232.23,232.16,21.12658287]
["bitfinex","SOLUSD",1731853573421,27.7553,232.34,232.15,66.86315875]
["bitfinex","SOLUSD",1731853573422,23.776884,232.33,232.2,53.41341345]
["bitfinex","SOLUSD",1731853573623,23.776884,232.33,232.31,26.69946811]
["bitfinex","SOLUSD",1731853574214,23.776884,232.33,232.25,21.23633361]
["bitfinex","SOLUSD",1731853574408,38.841584,232.33,232.22,53.41341345]
["bitfinex","SOLUSD",1731853574716,38.841584,232.33,232.19,0.1]
["bitfinex","SOLUSD",1731853575207,0.25098,232.32,232.19,0.1]
["bitfinex","SOLUSD",1731853575417,20.34465462,232.3,232.2,0.1]
["bitfinex","SOLUSD",1731853575627,20.34465462,232.28,232.2,0.1]
["bitfinex","SOLUSD",1731853576331,0.34465462,232.28,232.2,0.1]
["bitfinex","SOLUSD",1731853576536,0.09367462,232.26,232.2,0.1]
["bitfinex","SOLUSD",1731853576722,0.34465462,232.26,232.2,0.1]
["bitfinex","SOLUSD",1731853577033,4.3042,232.33,232.23,0.1]
["bitfinex","SOLUSD",1731853577336,10.768,232.29,232.23,0.1]
["bitfinex","SOLUSD",1731853578332,0.12549,232.27,232.23,0.1]
["bitfinex","SOLUSD",1731853578512,0.12549,232.25,232.23,0.1]
["bitfinex","SOLUSD",1731853578712,8.89288252,232.24,232.21,4.3063]
["bitfinex","SOLUSD",1731853578912,2.96429417,232.23,232.21,4.3063]
["bitfinex","SOLUSD",1731853579130,0.12549,232.25,232.21,4.3063]
["bitfinex","SOLUSD",1731853579131,2.96429417,232.22,232.21,4.3063]
["bitfinex","SOLUSD",1731853579421,4.55738,232.21,232.14,26.9779]
["bitfinex","SOLUSD",1731853579629,4.55738,232.21,232.12,10.8699]
["bitfinex","SOLUSD",1731853579630,0.12549,232.14,232.12,10.7699]
["bitfinex","SOLUSD",1731853579826,3.08978417,232.13,232.12,10.7699]
["bitfinex","SOLUSD",1731853580130,3.08978417,232.13,232.12,10.8699]
["bitfinex","SOLUSD",1731853580437,0.34465462,232.12,232.02,0.1]
["bitfinex","SOLUSD",1731853580624,20.76658468,232.11,232.02,0.1]
["bitfinex","SOLUSD",1731853580829,0.25098,232.12,231.98,21.7209]
["bitfinex","SOLUSD",1731853580830,0.12549,232.09,232.06,0.1]
["bitfinex","SOLUSD",1731853581023,0.12549,232.07,232.06,0.1]
["bitfinex","SOLUSD",1731853581625,0.12549,232.07,232.05,0.1]
["bitfinex","SOLUSD",1731853583218,0.12549,232.07,232.04,4.3094]
["bitfinex","SOLUSD",1731853583418,0.12549,232.07,232.06,0.1]
["bitfinex","SOLUSD",1731853583928,0.12549,232.07,232.05,0.1]
["bitfinex","SOLUSD",1731853584317,0.12549,232.07,232.04,4.3094]
["bitfinex","SOLUSD",1731853584527,0.12549,232.07,232.05,0.1]
["bitfinex","SOLUSD",1731853584944,0.34465462,232.09,232.03,0.1]
["bitfinex","SOLUSD",1731853585130,0.34465462,232.09,232.01,10.7753]
["bitfinex","SOLUSD",1731853585445,24.12153862,232.09,231.98,26.1315]
["bitfinex","SOLUSD",1731853585639,24.12153862,232.09,232.0,0.1]
["bitfinex","SOLUSD",1731853585944,0.34465462,232.09,232.02,0.1]
["bitfinex","SOLUSD",1731853586635,4.65335462,232.09,232.0,4.4101]
["bitfinex","SOLUSD",1731853586940,4.65335462,232.09,232.0,15.1859]
["bitfinex","SOLUSD",1731853587244,0.12549,232.09,232.06,0.1]
["bitfinex","SOLUSD",1731853589022,0.12549,232.08,232.04,0.1]
["bitfinex","SOLUSD",1731853590522,0.12549,232.09,232.07,0.1]
["bitfinex","SOLUSD",1731853590839,0.12549,232.09,232.05,0.1]
["bitfinex","SOLUSD",1731853591048,0.21916462,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1731853591344,23.902374,232.14,232.05,0.1]
["bitfinex","SOLUSD",1731853591538,1.722936,232.1,232.05,0.1]
["bitfinex","SOLUSD",1731853591840,0.12549,232.14,232.08,0.1]
["bitfinex","SOLUSD",1731853592052,4.3075,232.14,232.1,0.1]
["bitfinex","SOLUSD",1731853592531,16.1068,232.24,232.11,0.1]
["bitfinex","SOLUSD",1731853592733,0.09367462,232.19,232.11,0.1]
["bitfinex","SOLUSD",1731853593035,0.09367462,232.19,232.1,10.7712]
["bitfinex","SOLUSD",1731853593732,0.09367462,232.17,232.1,10.8712]
["bitfinex","SOLUSD",1731853594136,4.40087462,232.17,232.1,10.8712]
["bitfinex","SOLUSD",1731853594451,0.21916462,232.15,232.1,10.8712]
["bitfinex","SOLUSD",1731853594629,0.12549,232.15,232.13,0.1]
["bitfinex","SOLUSD",1731853595424,6.0023,232.26,232.13,0.1]
["bitfinex","SOLUSD",1731853595748,16.1068,232.22,232.13,0.1]
["bitfinex","SOLUSD",1731853596324,0.09367462,232.21,232.15,0.1]
["bitfinex","SOLUSD",1731853596942,0.12549,232.2,232.15,0.1]
["bitfinex","SOLUSD",1731853597528,16.1068,232.22,232.21,0.1]
["bitfinex","SOLUSD",1731853597725,15.0162,232.31,232.21,0.1]
["bitfinex","SOLUSD",1731853597927,17.218069,232.3,232.21,0.1]
["bitfinex","SOLUSD",1731853598223,0.09367462,232.29,232.23,0.1]
["bitfinex","SOLUSD",1731853598637,17.218069,232.3,232.25,0.1]
["bitfinex","SOLUSD",1731853598841,4.3045,232.32,232.25,0.1]
["bitfinex","SOLUSD",1731853599050,0.09367462,232.31,232.25,0.1]
["bitfinex","SOLUSD",1731853599542,0.09367462,232.31,232.17,22.9628]
["bitfinex","SOLUSD",1731853599543,0.09367462,232.31,232.24,0.1]
["bitfinex","SOLUSD",1731853599842,0.34465462,232.31,232.24,4.4058]
["bitfinex","SOLUSD",1731853600148,21.51994,232.32,232.17,22.9628]
["bitfinex","SOLUSD",1731853600149,24.12153862,232.29,232.2,0.1]
["bitfinex","SOLUSD",1731853600345,24.12153862,232.29,232.17,4.4071]
["bitfinex","SOLUSD",1731853600549,24.12153862,232.29,232.19,0.1]
["bitfinex","SOLUSD",1731853601047,24.12153862,232.29,232.17,4.4071]
["bitfinex","SOLUSD",1731853601222,17.21544,232.32,232.19,0.1]
["bitfinex","SOLUSD",1731853601223,24.12153862,232.27,232.19,0.1]
["bitfinex","SOLUSD",1731853602442,0.34465462,232.25,232.18,10.7675]
["bitfinex","SOLUSD",1731853602649,0.34465462,232.25,232.18,15.0745]
["bitfinex","SOLUSD",1731853603528,4.3058,232.24,232.15,0.1]
["bitfinex","SOLUSD",1731853603725,4.3058,232.24,232.12,10.7699]
["bitfinex","SOLUSD",1731853603726,0.25098,232.23,232.17,0.1]
["bitfinex","SOLUSD",1731853603932,0.09367462,232.22,232.17,0.1]
["bitfinex","SOLUSD",1731853605239,0.09367462,232.22,232.12,10.7699]
["bitfinex","SOLUSD",1731853605240,0.09367462,232.22,232.15,0.1]
["bitfinex","SOLUSD",1731853605549,0.09367462,232.2,232.15,0.1]
["bitfinex","SOLUSD",1731853607142,0.09367462,232.18,232.13,10.8698]
["bitfinex","SOLUSD",1731853607539,0.25098,232.19,232.13,15.1777]
["bitfinex","SOLUSD",1731853607762,0.25098,232.21,232.14,0.1]
["bitfinex","SOLUSD",1731853608654,0.12549,232.19,232.14,0.1]
["bitfinex","SOLUSD",1731853608953,0.12549,232.19,232.14,4.4077]
["bitfinex","SOLUSD",1731853609741,0.12549,232.19,232.13,10.7698]
["bitfinex","SOLUSD",1731853609742,0.09367462,232.16,232.13,10.7698]
["bitfinex","SOLUSD",1731853609935,0.12549,232.17,232.13,10.8698]
["bitfinex","SOLUSD",1731853610544,0.21916462,232.18,232.13,10.8698]
["bitfinex","SOLUSD",1731853610744,0.12549,232.17,232.13,10.8698]
["bitfinex","SOLUSD",1731853611832,0.09367462,232.14,232.09,0.1]
["bitfinex","SOLUSD",1731853612039,4.40097462,232.16,232.05,0.1]
["bitfinex","SOLUSD",1731853612040,0.25098,232.11,232.05,0.1]
["bitfinex","SOLUSD",1731853612337,0.25098,232.11,232.03,10.7742]
["bitfinex","SOLUSD",1731853612338,0.25098,232.09,232.03,10.8742]
["bitfinex","SOLUSD",1731853612940,0.12549,232.09,232.06,0.1]
["bitfinex","SOLUSD",1731853613134,0.25098,232.12,232.06,0.1]
["bitfinex","SOLUSD",1731853613335,23.776884,232.15,232.06,0.1]
["bitfinex","SOLUSD",1731853613336,23.87055862,232.13,232.06,0.1]
["bitfinex","SOLUSD",1731853613549,0.21916462,232.11,232.06,0.1]
["bitfinex","SOLUSD",1731853613748,0.12549,232.1,232.06,0.1]
["bitfinex","SOLUSD",1731853614259,0.12549,232.1,232.03,10.8742]
["bitfinex","SOLUSD",1731853614558,0.12549,232.1,232.04,0.1]
["bitfinex","SOLUSD",1731853615540,0.09367462,232.07,232.03,15.0839]
["bitfinex","SOLUSD",1731853615956,0.12549,232.08,232.06,0.1]
["bitfinex","SOLUSD",1731853617268,20.12549,232.19,232.09,0.1]
["bitfinex","SOLUSD",1731853617644,0.09367462,232.16,232.04,10.774]
["bitfinex","SOLUSD",1731853618148,0.09367462,232.16,232.0,15.186]
["bitfinex","SOLUSD",1731853618558,20.0,232.13,232.0,15.186]
["bitfinex","SOLUSD",1731853618852,23.87055862,232.14,232.0,15.186]
["bitfinex","SOLUSD",1731853618853,24.12153862,232.12,232.0,15.186]
["bitfinex","SOLUSD",1731853619058,24.12153862,232.1,232.0,15.186]
["bitfinex","SOLUSD",1731853619871,24.12153862,232.1,232.05,0.1]
["bitfinex","SOLUSD",1731853620364,24.12153862,232.1,232.02,15.0848]
["bitfinex","SOLUSD",1731853620539,28.43003862,232.1,232.02,15.0848]
["bitfinex","SOLUSD",1731853621351,28.43003862,232.1,232.03,0.1]
["bitfinex","SOLUSD",1731853621665,28.43003862,232.1,232.02,15.0848]
["bitfinex","SOLUSD",1731853622162,28.43003862,232.1,232.03,4.4096]
["bitfinex","SOLUSD",1731853622163,24.12153862,232.1,232.03,4.4096]
["bitfinex","SOLUSD",1731853622348,0.34465462,232.1,232.03,4.4096]
["bitfinex","SOLUSD",1731853622550,4.14466671,232.23,232.03,4.4096]
["bitfinex","SOLUSD",1731853622551,24.3068,232.19,232.08,0.1]
["bitfinex","SOLUSD",1731853622949,0.09367462,232.18,232.08,0.1]
["bitfinex","SOLUSD",1731853623165,0.09367462,232.18,232.06,0.1]
["bitfinex","SOLUSD",1731853623372,0.09367462,232.18,232.09,0.1]
["bitfinex","SOLUSD",1731853623571,4.3071,232.17,232.09,0.1]
["bitfinex","SOLUSD",1731853624485,0.09367462,232.16,232.09,0.1]
["bitfinex","SOLUSD",1731853624765,0.09367462,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1731853624959,23.776884,232.16,232.11,4.3082]
["bitfinex","SOLUSD",1731853625351,0.09367462,232.15,232.11,4.3082]
["bitfinex","SOLUSD",1731853625850,0.09367462,232.15,232.11,4.4082]
["bitfinex","SOLUSD",1731853626260,0.34465462,232.15,232.1,10.7712]
["bitfinex","SOLUSD",1731853627236,0.34465462,232.15,232.1,15.0796]
["bitfinex","SOLUSD",1731853627591,0.34465462,232.15,232.1,10.7712]
["bitfinex","SOLUSD",1731853627693,0.34465462,232.15,232.11,0.1]
["bitfinex","SOLUSD",1731853627984,0.34465462,232.15,232.1,10.7712]
["bitfinex","SOLUSD",1731853627985,0.34465462,232.13,232.09,0.1]
["bitfinex","SOLUSD",1731853629069,0.34465462,232.13,232.11,0.1]
["bitfinex","SOLUSD",1731853629400,4.3069,232.19,232.12,0.1]
["bitfinex","SOLUSD",1731853629995,0.09367462,232.18,232.12,0.1]
["bitfinex","SOLUSD",1731853630166,0.09367462,232.18,232.13,0.1]
["bitfinex","SOLUSD",1731853630671,0.09367462,232.15,232.13,0.1]
["bitfinex","SOLUSD",1731853630870,4.3069,232.19,232.11,0.1]
["bitfinex","SOLUSD",1731853631068,4.3069,232.19,232.15,0.1]
["bitfinex","SOLUSD",1731853631294,0.09367462,232.18,232.13,0.1]
["bitfinex","SOLUSD",1731853632005,0.09367462,232.18,232.15,0.1]
["bitfinex","SOLUSD",1731853632281,24.12153862,232.18,232.14,0.1]
["bitfinex","SOLUSD",1731853632660,24.12153862,232.18,232.12,4.4079]
["bitfinex","SOLUSD",1731853632857,24.12153862,232.18,232.14,0.1]
["bitfinex","SOLUSD",1731853633078,28.42863862,232.18,232.12,0.1]
["bitfinex","SOLUSD",1731853634074,28.42863862,232.18,232.1,0.1]
["bitfinex","SOLUSD",1731853634869,24.12153862,232.16,232.08,0.1]
["bitfinex","SOLUSD",1731853635071,24.12153862,232.14,232.08,0.1]
["bitfinex","SOLUSD",1731853635257,24.12153862,232.14,232.11,0.1]
["bitfinex","SOLUSD",1731853635961,0.12549,232.14,232.13,0.1]
["bitfinex","SOLUSD",1731853636359,0.12549,232.14,232.11,0.1]
["bitfinex","SOLUSD",1731853637070,0.12549,232.14,232.13,0.1]
["bitfinex","SOLUSD",1731853638878,0.21916462,232.15,232.13,0.1]
["bitfinex","SOLUSD",1731853639078,0.09367462,232.13,232.11,0.1]
["bitfinex","SOLUSD",1731853639284,0.09367462,232.13,232.08,0.1]
["bitfinex","SOLUSD",1731853639671,0.12549,232.1,232.08,0.1]
["bitfinex","SOLUSD",1731853639866,0.21916462,232.09,232.08,0.1]
["bitfinex","SOLUSD",1731853640066,0.34465462,232.09,232.08,0.1]
["bitfinex","SOLUSD",1731853640780,0.09367462,232.05,232.01,0.1]
["bitfinex","SOLUSD",1731853640981,0.21916462,232.05,232.01,0.1]
["bitfinex","SOLUSD",1731853641980,0.25098,232.04,232.01,0.1]
["bitfinex","SOLUSD",1731853642166,0.21916462,232.01,231.99,0.1]
["bitfinex","SOLUSD",1731853643184,0.21916462,232.01,231.98,10.7767]
["bitfinex","SOLUSD",1731853643480,0.21916462,232.01,231.99,0.1]
["bitfinex","SOLUSD",1731853643989,0.12549,232.0,231.99,0.1]
["bitfinex","SOLUSD",1731853644361,4.3083,232.11,232.02,0.1]
["bitfinex","SOLUSD",1731853644605,24.12153862,232.08,232.02,0.1]
["bitfinex","SOLUSD",1731853644982,0.34465462,232.08,232.04,0.1]
["bitfinex","SOLUSD",1731853645263,0.34465462,232.08,232.06,0.1]
["bitfinex","SOLUSD",1731853645767,4.3083,232.11,232.06,0.1]
["bitfinex","SOLUSD",1731853646480,0.09367462,232.1,232.06,0.1]
["bitfinex","SOLUSD",1731853646987,14.86884336,232.18,232.06,4.4091]
["bitfinex","SOLUSD",1731853647170,0.09367462,232.12,232.06,0.1]
["bitfinex","SOLUSD",1731853648095,0.34465462,232.12,232.06,0.1]
["bitfinex","SOLUSD",1731853648268,0.34465462,232.12,232.09,0.1]
["bitfinex","SOLUSD",1731853649294,0.34465462,232.12,232.09,4.4086]
["bitfinex","SOLUSD",1731853649661,0.34465462,232.12,232.11,0.1]
["bitfinex","SOLUSD",1731853649863,23.776884,232.18,232.13,0.1]
["bitfinex","SOLUSD",1731853650084,6.5569,232.24,232.13,0.1]
["bitfinex","SOLUSD",1731853650286,4.306,232.23,232.17,0.1]
["bitfinex","SOLUSD",1731853650994,4.14055333,232.29,232.17,0.1]
["bitfinex","SOLUSD",1731853650995,6.5569,232.3,232.2,0.1]
["bitfinex","SOLUSD",1731853651789,0.09367462,232.28,232.2,0.1]
["bitfinex","SOLUSD",1731853651995,24.12153862,232.26,232.2,0.1]
["bitfinex","SOLUSD",1731853653070,24.027864,232.26,232.2,0.1]
["bitfinex","SOLUSD",1731853653388,23.87055862,232.26,232.2,0.1]
["bitfinex","SOLUSD",1731853653587,0.09367462,232.24,232.2,0.1]
["bitfinex","SOLUSD",1731853653796,0.21916462,232.24,232.2,0.1]
["bitfinex","SOLUSD",1731853653984,0.09367462,232.22,232.2,0.1]
["bitfinex","SOLUSD",1731853654187,0.09367462,232.22,232.18,4.3068]
["bitfinex","SOLUSD",1731853654188,0.12549,232.21,232.18,4.4068]
["bitfinex","SOLUSD",1731853654407,0.12549,232.19,232.16,0.1]
["bitfinex","SOLUSD",1731853655879,0.12549,232.15,232.07,4.409]
["bitfinex","SOLUSD",1731853656089,0.12549,232.16,232.07,0.1]
["bitfinex","SOLUSD",1731853656406,0.21916462,232.15,232.07,0.1]
["bitfinex","SOLUSD",1731853656696,0.09367462,232.11,232.07,0.1]
["bitfinex","SOLUSD",1731853656897,0.21916462,232.09,232.04,15.083]
["bitfinex","SOLUSD",1731853657103,0.21916462,232.09,232.06,0.1]
["bitfinex","SOLUSD",1731853657308,0.12549,232.09,232.06,4.4091]
["bitfinex","SOLUSD",1731853657800,0.12549,232.09,232.08,0.1]
["bitfinex","SOLUSD",1731853658778,0.12549,232.09,232.03,15.5978]
["bitfinex","SOLUSD",1731853658779,0.12549,232.15,232.13,0.1]
["bitfinex","SOLUSD",1731853658982,0.25098,232.15,232.13,0.1]
["bitfinex","SOLUSD",1731853659201,22.17192945,232.28,232.13,0.1]
["bitfinex","SOLUSD",1731853659393,4.305,232.29,232.21,0.1]
["bitfinex","SOLUSD",1731853659905,4.305,232.29,232.16,15.5978]
["bitfinex","SOLUSD",1731853659906,0.09367462,232.28,232.16,0.1]
["bitfinex","SOLUSD",1731853660608,0.09367462,232.26,232.16,0.1]
["bitfinex","SOLUSD",1731853660791,24.12153862,232.26,232.16,0.1]
["bitfinex","SOLUSD",1731853661109,4.3049,232.3,232.24,0.1]
["bitfinex","SOLUSD",1731853661611,0.09367462,232.29,232.2,0.1]
["bitfinex","SOLUSD",1731853662200,24.12153862,232.29,232.22,0.1]
["bitfinex","SOLUSD",1731853662375,24.12153862,232.27,232.2,0.1]
["bitfinex","SOLUSD",1731853662581,28.42693862,232.27,232.2,0.1]
["bitfinex","SOLUSD",1731853662796,28.30144862,232.27,232.2,0.1]
["bitfinex","SOLUSD",1731853662979,6.74052945,232.38,232.28,0.1]
["bitfinex","SOLUSD",1731853663193,4.3031,232.39,232.28,0.1]
["bitfinex","SOLUSD",1731853663383,15.0715,232.39,232.28,0.1]
["bitfinex","SOLUSD",1731853663579,4.3031,232.39,232.28,0.1]
["bitfinex","SOLUSD",1731853663777,0.09367462,232.38,232.28,0.1]
["bitfinex","SOLUSD",1731853664276,0.09367462,232.36,232.28,0.1]
["bitfinex","SOLUSD",1731853664792,0.09367462,232.36,232.2,6.6352]
["bitfinex","SOLUSD",1731853664793,24.12153862,232.3,232.2,0.1]
["bitfinex","SOLUSD",1731853664995,0.09367462,232.26,232.2,0.1]
["bitfinex","SOLUSD",1731853665666,0.21916462,232.24,232.22,0.1]
["bitfinex","SOLUSD",1731853665811,0.25098,232.23,232.21,0.1]
["bitfinex","SOLUSD",1731853665977,0.25098,232.23,232.19,0.1]
["bitfinex","SOLUSD",1731853666185,0.21916462,232.22,232.19,0.1]
["bitfinex","SOLUSD",1731853666383,0.12549,232.21,232.19,0.1]
["bitfinex","SOLUSD",1731853666605,0.21916462,232.2,232.17,0.1]
["bitfinex","SOLUSD",1731853666806,0.25098,232.19,232.17,0.1]
["bitfinex","SOLUSD",1731853668293,0.25098,232.19,232.15,0.1]
["bitfinex","SOLUSD",1731853668609,0.25098,232.19,232.17,0.1]
["bitfinex","SOLUSD",1731853668994,0.12549,232.19,232.17,0.1]
["bitfinex","SOLUSD",1731853669309,20.0,232.27,232.17,0.1]
["bitfinex","SOLUSD",1731853669310,0.25098,232.21,232.17,0.1]
["bitfinex","SOLUSD",1731853669513,0.09367462,232.21,232.17,0.1]
["bitfinex","SOLUSD",1731853670508,0.09367462,232.21,232.19,0.1]
["bitfinex","SOLUSD",1731853671204,10.7608,232.33,232.21,0.1]
["bitfinex","SOLUSD",1731853671592,0.09367462,232.32,232.21,0.1]
["bitfinex","SOLUSD",1731853672609,44.12153862,232.32,232.21,0.1]
["bitfinex","SOLUSD",1731853672798,24.12153862,232.32,232.25,0.1]
["bitfinex","SOLUSD",1731853673407,24.12153862,232.32,232.23,0.1]
["bitfinex","SOLUSD",1731853673603,24.12153862,232.32,232.25,0.1]
["bitfinex","SOLUSD",1731853673903,10.7608,232.33,232.21,0.1]
["bitfinex","SOLUSD",1731853673904,24.12153862,232.3,232.21,0.1]
["bitfinex","SOLUSD",1731853674101,24.12153862,232.28,232.21,0.1]
["bitfinex","SOLUSD",1731853674898,24.12153862,232.28,232.2,4.3065]
["bitfinex","SOLUSD",1731853675101,24.12153862,232.28,232.2,4.4065]
["bitfinex","SOLUSD",1731853675308,24.12153862,232.26,232.2,0.1]
["bitfinex","SOLUSD",1731853675607,24.12153862,232.26,232.22,0.1]
["bitfinex","SOLUSD",1731853675817,24.12153862,232.26,232.24,0.1]
["bitfinex","SOLUSD",1731853676051,0.34465462,232.26,232.24,0.1]
["bitfinex","SOLUSD",1731853676532,0.25098,232.26,232.24,0.1]
["bitfinex","SOLUSD",1731853677291,0.12549,232.27,232.26,0.1]
["bitfinex","SOLUSD",1731853677702,4.3038,232.35,232.26,0.1]
["bitfinex","SOLUSD",1731853677904,4.3038,232.35,232.28,0.1]
["bitfinex","SOLUSD",1731853678312,0.09367462,232.34,232.28,0.1]
["bitfinex","SOLUSD",1731853678954,20.25098,232.33,232.28,0.1]
["bitfinex","SOLUSD",1731853679097,0.25098,232.31,232.28,0.1]
["bitfinex","SOLUSD",1731853679295,0.09367462,232.3,232.28,0.1]
["bitfinex","SOLUSD",1731853680397,0.25098,232.34,232.29,0.1]
["bitfinex","SOLUSD",1731853680602,24.3038,232.36,232.29,0.1]
["bitfinex","SOLUSD",1731853680803,4.3038,232.36,232.32,0.1]
["bitfinex","SOLUSD",1731853681391,0.09367462,232.35,232.32,0.1]
["bitfinex","SOLUSD",1731853682201,24.12153862,232.35,232.32,0.1]
["bitfinex","SOLUSD",1731853682412,24.12153862,232.33,232.28,0.1]
["bitfinex","SOLUSD",1731853682611,24.12153862,232.33,232.26,0.1]
["bitfinex","SOLUSD",1731853682917,24.12153862,232.33,232.28,0.1]
["bitfinex","SOLUSD",1731853683904,24.12153862,232.33,232.2,6.5628]
["bitfinex","SOLUSD",1731853683905,24.12153862,232.31,232.2,6.5628]
["bitfinex","SOLUSD",1731853684103,24.12153862,232.29,232.2,0.1]
["bitfinex","SOLUSD",1731853684306,24.12153862,232.27,232.23,0.1]
["bitfinex","SOLUSD",1731853685409,24.12153862,232.27,232.21,0.1]
["bitfinex","SOLUSD",1731853685608,24.12153862,232.27,232.17,0.1]
["bitfinex","SOLUSD",1731853685808,24.12153862,232.25,232.15,0.1]
["bitfinex","SOLUSD",1731853685994,0.21916462,232.21,232.15,0.1]
["bitfinex","SOLUSD",1731853686219,0.21916462,232.21,232.13,10.8695]
["bitfinex","SOLUSD",1731853686408,0.12549,232.16,232.11,0.1]
["bitfinex","SOLUSD",1731853686619,0.09367462,232.15,232.09,0.1]
["bitfinex","SOLUSD",1731853686916,0.12549,232.14,232.09,0.1]
["bitfinex","SOLUSD",1731853687101,0.21916462,232.13,232.07,0.1]
["bitfinex","SOLUSD",1731853687299,0.21916462,232.11,232.05,0.1]
["bitfinex","SOLUSD",1731853687541,0.12549,232.12,232.01,0.1]
["bitfinex","SOLUSD",1731853687542,0.09367462,232.07,232.01,0.1]
["bitfinex","SOLUSD",1731853687720,0.21916462,232.03,231.97,10.8768]
["bitfinex","SOLUSD",1731853687912,0.09367462,232.01,231.97,0.1]
["bitfinex","SOLUSD",1731853688118,0.09367462,232.01,231.93,4.3115]
["bitfinex","SOLUSD",1731853688119,0.21916462,231.99,231.95,0.1]
["bitfinex","SOLUSD",1731853688304,0.34465462,231.97,231.93,0.1]
["bitfinex","SOLUSD",1731853688618,0.34465462,231.97,231.96,0.581584]
["bitfinex","SOLUSD",1731853688895,0.34465462,231.97,231.96,0.481584]
["bitfinex","SOLUSD",1731853689020,24.3092,232.06,231.99,0.1]
["bitfinex","SOLUSD",1731853689228,24.027864,232.05,231.97,0.1]
["bitfinex","SOLUSD",1731853689402,0.09367462,232.04,231.99,0.1]
["bitfinex","SOLUSD",1731853689731,0.09367462,232.04,232.03,0.1]
["bitfinex","SOLUSD",1731853689923,0.09367462,232.04,232.01,0.1]
["bitfinex","SOLUSD",1731853690303,4.40327462,232.04,231.98,0.1]
["bitfinex","SOLUSD",1731853690514,0.09367462,232.02,231.98,0.1]
["bitfinex","SOLUSD",1731853690810,0.09367462,232.02,232.01,0.1]
["bitfinex","SOLUSD",1731853691527,4.3083,232.11,232.06,0.1]
["bitfinex","SOLUSD",1731853691828,4.3075,232.16,232.1,0.1]
["bitfinex","SOLUSD",1731853692126,4.3066,232.2,232.1,0.1]
["bitfinex","SOLUSD",1731853692553,0.09367462,232.19,232.08,0.1]
["bitfinex","SOLUSD",1731853692727,0.09367462,232.19,232.1,0.1]
["bitfinex","SOLUSD",1731853693028,0.09367462,232.19,232.06,0.1]
["bitfinex","SOLUSD",1731853693331,0.09367462,232.19,232.04,15.083]
["bitfinex","SOLUSD",1731853693332,24.12153862,232.19,232.09,0.1]
["bitfinex","SOLUSD",1731853693527,20.0,232.18,232.09,0.1]
["bitfinex","SOLUSD",1731853693819,20.09367462,232.16,232.09,0.1]
["bitfinex","SOLUSD",1731853694006,0.09367462,232.14,232.09,0.1]
["bitfinex","SOLUSD",1731853694207,0.09367462,232.12,232.09,0.1]
["bitfinex","SOLUSD",1731853694806,0.09367462,232.1,232.06,0.1]
["bitfinex","SOLUSD",1731853695198,0.12549,232.09,231.99,4.4104]
["bitfinex","SOLUSD",1731853695432,0.12549,232.09,231.96,0.481584]
["bitfinex","SOLUSD",1731853695433,0.09367462,232.04,231.96,0.481584]
["bitfinex","SOLUSD",1731853695648,20.21916462,232.02,231.97,0.1]
["bitfinex","SOLUSD",1731853695795,0.12549,231.99,231.97,0.1]
["bitfinex","SOLUSD",1731853695997,0.12549,232.0,231.97,0.1]
["bitfinex","SOLUSD",1731853696223,0.21916462,231.98,231.97,0.1]
["bitfinex","SOLUSD",1731853696413,0.12549,231.98,231.96,4.892484]
["bitfinex","SOLUSD",1731853696727,23.902374,232.01,232.0,0.1]
["bitfinex","SOLUSD",1731853696921,24.027864,232.01,232.0,0.1]
["bitfinex","SOLUSD",1731853697105,24.12153862,232.01,232.0,0.1]
["bitfinex","SOLUSD",1731853697300,0.12549,232.01,232.0,0.1]
["bitfinex","SOLUSD",1731853697719,0.12549,232.0,231.96,0.481584]
["bitfinex","SOLUSD",1731853698046,0.09367462,231.97,231.96,0.481584]
["bitfinex","SOLUSD",1731853698204,0.21916462,231.97,231.96,0.481584]
["bitfinex","SOLUSD",1731853698398,0.34465462,231.97,231.96,0.481584]
["bitfinex","SOLUSD",1731853700116,44.12153862,231.97,231.96,0.481584]
["bitfinex","SOLUSD",1731853700322,44.12153862,231.97,231.88,0.1]
["bitfinex","SOLUSD",1731853700323,0.09367462,231.95,231.88,0.1]
["bitfinex","SOLUSD",1731853700508,20.12549,231.96,231.88,0.1]
["bitfinex","SOLUSD",1731853700509,0.21916462,231.89,231.88,0.1]
["bitfinex","SOLUSD",1731853701024,0.34465462,231.89,231.88,0.1]
["bitfinex","SOLUSD",1731853701324,21.63004739,232.15,231.78,0.1]
["bitfinex","SOLUSD",1731853701325,0.21916462,231.83,231.78,0.1]
["bitfinex","SOLUSD",1731853701505,0.12549,231.8,231.79,0.1]
["bitfinex","SOLUSD",1731853701707,0.25098,231.8,231.79,0.1]
["bitfinex","SOLUSD",1731853702109,0.34465462,231.8,231.79,0.1]
["bitfinex","SOLUSD",1731853702427,0.25098,231.8,231.79,0.1]
["bitfinex","SOLUSD",1731853702728,0.34465462,231.8,231.79,0.1]
["bitfinex","SOLUSD",1731853703311,0.21916462,231.79,231.77,0.1]
["bitfinex","SOLUSD",1731853703509,0.25098,231.78,231.77,0.1]
["bitfinex","SOLUSD",1731853703807,0.34465462,231.78,231.77,0.1]
["bitfinex","SOLUSD",1731853704030,0.21916462,231.77,231.76,0.1]
["bitfinex","SOLUSD",1731853704326,24.12153862,231.77,231.76,0.1]
["bitfinex","SOLUSD",1731853704621,0.34465462,231.74,231.72,0.1]
["bitfinex","SOLUSD",1731853704810,0.34465462,231.74,231.69,0.1]
["bitfinex","SOLUSD",1731853705009,0.34465462,231.74,231.71,0.1]
["bitfinex","SOLUSD",1731853705228,0.34465462,231.74,231.67,10.7907]
["bitfinex","SOLUSD",1731853705524,44.12153862,231.74,231.7,0.1]
["bitfinex","SOLUSD",1731853705726,24.12153862,231.74,231.71,0.1]
["bitfinex","SOLUSD",1731853706320,0.25098,231.74,231.73,0.581584]
["bitfinex","SOLUSD",1731853706522,0.12549,231.81,231.77,0.1]
["bitfinex","SOLUSD",1731853706720,20.0,231.83,231.79,0.1]
["bitfinex","SOLUSD",1731853707028,4.11354751,231.9,231.79,0.1]
["bitfinex","SOLUSD",1731853707029,4.3123,231.89,231.79,0.1]
["bitfinex","SOLUSD",1731853707328,0.09367462,231.88,231.79,0.1]
["bitfinex","SOLUSD",1731853707503,0.09367462,231.88,231.74,0.1]
["bitfinex","SOLUSD",1731853707710,0.09367462,231.88,231.73,11.269984]
["bitfinex","SOLUSD",1731853707711,0.09367462,231.86,231.77,0.1]
["bitfinex","SOLUSD",1731853707925,24.027864,231.84,231.77,0.1]
["bitfinex","SOLUSD",1731853708115,24.12153862,231.8,231.74,0.1]
["bitfinex","SOLUSD",1731853708309,24.12153862,231.8,231.75,0.1]
["bitfinex","SOLUSD",1731853709105,28.43573862,231.8,231.75,0.1]
["bitfinex","SOLUSD",1731853709315,0.09367462,231.76,231.73,0.481584]
["bitfinex","SOLUSD",1731853709535,0.25098,231.74,231.73,0.481584]
["bitfinex","SOLUSD",1731853709834,8.57188673,231.88,231.76,0.1]
["bitfinex","SOLUSD",1731853710071,24.027864,231.85,231.76,0.1]
["bitfinex","SOLUSD",1731853710215,0.34465462,231.83,231.78,0.1]
["bitfinex","SOLUSD",1731853710406,4.3125,231.88,231.78,0.1]
["bitfinex","SOLUSD",1731853710915,4.3122,231.9,231.78,15.2003]
["bitfinex","SOLUSD",1731853711120,23.03129367,231.92,231.85,0.1]
["bitfinex","SOLUSD",1731853711318,18.71949367,231.92,231.87,0.1]
["bitfinex","SOLUSD",1731853711615,6.1646,231.97,231.87,0.1]
["bitfinex","SOLUSD",1731853711819,0.09367462,231.93,231.87,0.1]
["bitfinex","SOLUSD",1731853712136,0.09367462,231.93,231.78,15.1003]
["bitfinex","SOLUSD",1731853712137,15.1003,231.94,231.9,0.1]
["bitfinex","SOLUSD",1731853712339,15.1003,231.94,231.92,0.1]
["bitfinex","SOLUSD",1731853712757,6.1646,232.03,231.81,0.1]
["bitfinex","SOLUSD",1731853712758,4.3099,232.02,231.94,0.1]
["bitfinex","SOLUSD",1731853713045,6.033967,232.02,231.94,0.1]
["bitfinex","SOLUSD",1731853713434,20.09367462,232.01,231.94,0.1]
["bitfinex","SOLUSD",1731853713618,1.724067,232.02,231.98,0.1]
["bitfinex","SOLUSD",1731853713814,4.3096,232.04,231.98,0.1]
["bitfinex","SOLUSD",1731853714022,4.3096,232.04,231.94,0.1]
["bitfinex","SOLUSD",1731853714023,6.1646,232.03,231.94,0.1]
["bitfinex","SOLUSD",1731853714223,16.1834,232.14,232.02,0.1]
["bitfinex","SOLUSD",1731853714423,4.3079,232.13,232.02,0.1]
["bitfinex","SOLUSD",1731853714639,6.1646,232.08,231.99,0.1]
["bitfinex","SOLUSD",1731853714820,4.309,232.07,231.95,0.1]
["bitfinex","SOLUSD",1731853715527,4.309,232.07,231.9,0.1]
["bitfinex","SOLUSD",1731853715528,0.19367462,232.06,231.9,0.1]
["bitfinex","SOLUSD",1731853715713,0.09367462,232.06,231.93,0.1]
["bitfinex","SOLUSD",1731853715911,20.0,232.05,231.96,0.1]
["bitfinex","SOLUSD",1731853716150,0.34465462,232.02,231.96,0.1]
["bitfinex","SOLUSD",1731853716319,0.34465462,232.02,231.9,15.0926]
["bitfinex","SOLUSD",1731853716320,20.0,232.01,231.98,0.1]
["bitfinex","SOLUSD",1731853716511,24.027864,232.02,232.0,0.1]
["bitfinex","SOLUSD",1731853716711,4.309,232.07,232.02,0.1]
["bitfinex","SOLUSD",1731853716911,0.09367462,232.06,232.0,0.1]
["bitfinex","SOLUSD",1731853717113,4.3085,232.1,232.03,0.1]
["bitfinex","SOLUSD",1731853717518,4.3085,232.1,232.05,0.1]
["bitfinex","SOLUSD",1731853717519,0.09367462,232.09,232.05,0.1]
["bitfinex","SOLUSD",1731853717829,4.3085,232.1,232.05,0.1]
["bitfinex","SOLUSD",1731853718219,0.09367462,232.09,232.05,0.1]
["bitfinex","SOLUSD",1731853718419,4.3073,232.16,232.08,0.1]
["bitfinex","SOLUSD",1731853718613,10.7777,232.13,232.08,0.1]
["bitfinex","SOLUSD",1731853718833,0.09367462,232.12,232.06,0.1]
["bitfinex","SOLUSD",1731853719135,0.09367462,232.1,232.06,0.1]
["bitfinex","SOLUSD",1731853719458,0.09367462,232.1,232.08,0.1]
["bitfinex","SOLUSD",1731853719812,4.3073,232.16,232.08,0.1]
["bitfinex","SOLUSD",1731853720070,4.3073,232.16,232.05,4.3093]
["bitfinex","SOLUSD",1731853720071,4.3073,232.16,232.1,0.1]
["bitfinex","SOLUSD",1731853720210,0.09367462,232.15,232.1,0.1]
["bitfinex","SOLUSD",1731853720412,4.40127462,232.15,232.1,0.1]
["bitfinex","SOLUSD",1731853720740,4.3076,232.15,232.1,0.1]
["bitfinex","SOLUSD",1731853721036,4.3076,232.15,232.06,0.1]
["bitfinex","SOLUSD",1731853721220,4.3076,232.15,232.04,0.1]
["bitfinex","SOLUSD",1731853721221,0.09367462,232.14,232.04,0.1]
["bitfinex","SOLUSD",1731853721439,0.09367462,232.14,232.05,0.1]
["bitfinex","SOLUSD",1731853722041,0.09367462,232.1,232.02,0.1]
["bitfinex","SOLUSD",1731853722248,0.09367462,232.06,231.97,0.1]
["bitfinex","SOLUSD",1731853722546,24.12153862,232.04,231.96,0.1]
["bitfinex","SOLUSD",1731853722852,24.3094,232.05,231.84,16.4202]
["bitfinex","SOLUSD",1731853722853,24.12153862,232.02,231.97,0.1]
["bitfinex","SOLUSD",1731853723149,20.25098,231.97,231.92,0.1]
["bitfinex","SOLUSD",1731853723329,20.25098,231.97,231.9,10.7804]
["bitfinex","SOLUSD",1731853723330,0.25098,231.96,231.94,0.1]
["bitfinex","SOLUSD",1731853723531,0.25098,231.96,231.9,10.7804]
["bitfinex","SOLUSD",1731853723532,0.25098,231.96,231.9,10.8804]
["bitfinex","SOLUSD",1731853723745,0.25098,231.96,231.93,0.1]
["bitfinex","SOLUSD",1731853723947,0.25098,231.96,231.95,0.1]
["bitfinex","SOLUSD",1731853723948,0.34465462,231.96,231.95,0.1]
["bitfinex","SOLUSD",1731853725926,0.34465462,231.96,231.92,0.1]
["bitfinex","SOLUSD",1731853726354,0.34465462,231.96,231.95,0.1]
["bitfinex","SOLUSD",1731853726848,0.09367462,231.95,231.89,0.1]
["bitfinex","SOLUSD",1731853727062,0.25098,231.94,231.91,0.1]
["bitfinex","SOLUSD",1731853727243,0.09367462,231.93,231.91,0.1]
["bitfinex","SOLUSD",1731853727551,23.87055862,231.93,231.89,0.1]
["bitfinex","SOLUSD",1731853727750,0.12549,231.92,231.89,0.1]
["bitfinex","SOLUSD",1731853728057,0.25098,231.94,231.9,0.1]
["bitfinex","SOLUSD",1731853728345,0.09367462,231.93,231.9,0.1]
["bitfinex","SOLUSD",1731853729459,0.09367462,231.89,231.85,0.1]
["bitfinex","SOLUSD",1731853729630,0.25098,231.9,231.85,0.1]
["bitfinex","SOLUSD",1731853729834,0.25098,231.9,231.84,4.3132]
["bitfinex","SOLUSD",1731853730036,0.25098,231.9,231.86,0.1]
["bitfinex","SOLUSD",1731853730256,0.25098,231.9,231.88,0.1]
["bitfinex","SOLUSD",1731853730466,0.12549,231.9,231.88,0.1]
["bitfinex","SOLUSD",1731853731251,0.34465462,231.92,231.88,0.1]
["bitfinex","SOLUSD",1731853731451,24.12153862,231.92,231.88,0.1]
["bitfinex","SOLUSD",1731853731842,24.12153862,231.92,231.86,0.1]
["bitfinex","SOLUSD",1731853732156,24.12153862,231.92,231.88,0.1]
["bitfinex","SOLUSD",1731853732363,0.12549,231.92,231.91,0.1]
["bitfinex","SOLUSD",1731853732552,4.3096,232.04,231.98,0.1]
["bitfinex","SOLUSD",1731853733456,0.09367462,232.03,231.96,0.1]
["bitfinex","SOLUSD",1731853733947,20.34465462,232.02,231.96,0.1]
["bitfinex","SOLUSD",1731853734146,0.34465462,232.0,231.97,0.1]
["bitfinex","SOLUSD",1731853734357,0.34465462,232.0,231.96,0.1]
["bitfinex","SOLUSD",1731853734548,0.34465462,232.0,231.99,0.1]
["bitfinex","SOLUSD",1731853735868,23.776884,231.99,231.95,0.1]
["bitfinex","SOLUSD",1731853736045,0.25098,231.95,231.93,0.1]
["bitfinex","SOLUSD",1731853736238,0.09367462,231.92,231.88,0.1]
["bitfinex","SOLUSD",1731853736977,0.21916462,231.94,231.79,6.4693]
["bitfinex","SOLUSD",1731853737141,20.12549,231.9,231.82,0.1]
["bitfinex","SOLUSD",1731853737348,23.902374,231.87,231.82,0.1]
["bitfinex","SOLUSD",1731853737643,0.12549,231.85,231.83,0.1]
["bitfinex","SOLUSD",1731853738543,0.21916462,231.84,231.81,0.1]
["bitfinex","SOLUSD",1731853738749,0.21916462,231.84,231.83,0.1]
["bitfinex","SOLUSD",1731853739474,23.99604862,231.84,231.8,0.1]
["bitfinex","SOLUSD",1731853739844,23.99604862,231.82,231.8,0.1]
["bitfinex","SOLUSD",1731853740059,20.0,231.79,231.77,5.1]
["bitfinex","SOLUSD",1731853740261,23.99604862,231.78,231.77,5.0]
["bitfinex","SOLUSD",1731853740556,43.99604862,231.78,231.77,5.0]
["bitfinex","SOLUSD",1731853743242,44.12153862,231.78,231.77,5.0]
["bitfinex","SOLUSD",1731853743446,44.12153862,231.78,231.77,1.84925957]
["bitfinex","SOLUSD",1731853744047,10.7858,231.87,231.79,0.1]
["bitfinex","SOLUSD",1731853744250,10.7858,231.87,231.77,1.84925957]
["bitfinex","SOLUSD",1731853744251,4.3131,231.85,231.77,1.84925957]
["bitfinex","SOLUSD",1731853744457,22.6228,231.84,231.77,1.84925957]
["bitfinex","SOLUSD",1731853745180,0.09367462,231.83,231.77,1.84925957]
["bitfinex","SOLUSD",1731853745353,0.09367462,231.81,231.77,1.84925957]
["bitfinex","SOLUSD",1731853745552,0.09367462,231.79,231.77,1.84925957]
["bitfinex","SOLUSD",1731853745961,48.43593862,231.78,231.77,1.84925957]
["bitfinex","SOLUSD",1731853746483,48.43593862,231.78,231.73,0.481584]
["bitfinex","SOLUSD",1731853746484,44.12153862,231.77,231.73,0.481584]
["bitfinex","SOLUSD",1731853747291,44.12153862,231.77,231.57,16.0443]
["bitfinex","SOLUSD",1731853747292,44.12153862,231.77,231.59,0.1]
["bitfinex","SOLUSD",1731853747293,0.09367462,231.72,231.59,0.1]
["bitfinex","SOLUSD",1731853747651,0.09367462,231.72,231.61,0.1]
["bitfinex","SOLUSD",1731853747854,4.3157,231.71,231.63,0.1]
["bitfinex","SOLUSD",1731853748073,23.776884,231.68,231.66,0.1]
["bitfinex","SOLUSD",1731853748268,23.87055862,231.66,231.64,0.1]
["bitfinex","SOLUSD",1731853749176,0.09367462,231.64,231.62,0.1]
["bitfinex","SOLUSD",1731853749352,0.09367462,231.64,231.63,0.1]
["bitfinex","SOLUSD",1731853749563,0.09367462,231.64,231.62,0.1]
["bitfinex","SOLUSD",1731853751069,0.09367462,231.64,231.63,0.1]
["bitfinex","SOLUSD",1731853751280,0.12549,231.73,231.68,0.1]
["bitfinex","SOLUSD",1731853751459,15.22929,231.73,231.6,0.1]
["bitfinex","SOLUSD",1731853751661,4.44089,231.73,231.62,0.1]
["bitfinex","SOLUSD",1731853751862,4.44089,231.73,231.6,4.3176]
["bitfinex","SOLUSD",1731853751863,0.09367462,231.72,231.67,0.1]
["bitfinex","SOLUSD",1731853752088,0.21916462,231.7,231.65,0.1]
["bitfinex","SOLUSD",1731853752571,43.87055862,231.68,231.67,0.1]
["bitfinex","SOLUSD",1731853752798,4.3144,231.78,231.64,0.1]
["bitfinex","SOLUSD",1731853752995,4.3144,231.78,231.73,0.1]
["bitfinex","SOLUSD",1731853753864,4.3144,231.78,231.71,0.1]
["bitfinex","SOLUSD",1731853754065,0.1,231.82,231.71,0.1]
["bitfinex","SOLUSD",1731853754366,0.1,231.81,231.67,0.1]
["bitfinex","SOLUSD",1731853754563,0.09367462,231.8,231.7,0.1]
["bitfinex","SOLUSD",1731853755377,0.09367462,231.78,231.7,0.1]
["bitfinex","SOLUSD",1731853755553,0.25098,231.75,231.7,0.1]
["bitfinex","SOLUSD",1731853755753,0.09367462,231.74,231.7,0.1]
["bitfinex","SOLUSD",1731853756077,20.21916462,231.72,231.68,0.1]
["bitfinex","SOLUSD",1731853756366,0.21916462,231.72,231.6,0.22549]
["bitfinex","SOLUSD",1731853756592,20.12549,231.74,231.6,0.22549]
["bitfinex","SOLUSD",1731853756953,0.12549,231.72,231.6,0.12549]
["bitfinex","SOLUSD",1731853757276,0.12549,231.72,231.59,1.6887]
["bitfinex","SOLUSD",1731853757461,0.12549,231.72,231.63,10.793]
["bitfinex","SOLUSD",1731853757772,0.09367462,231.73,231.63,10.793]
["bitfinex","SOLUSD",1731853758758,0.12549,231.72,231.63,10.793]
["bitfinex","SOLUSD",1731853759751,20.0,231.8,231.64,0.12549]
["bitfinex","SOLUSD",1731853759996,20.0,231.76,231.64,0.12549]
["bitfinex","SOLUSD",1731853760176,23.87055862,231.75,231.63,10.793]
["bitfinex","SOLUSD",1731853760555,0.09367462,231.75,231.64,0.12549]
["bitfinex","SOLUSD",1731853760774,4.3135,231.83,231.64,0.12549]
["bitfinex","SOLUSD",1731853760964,4.3135,231.83,231.63,0.2]
["bitfinex","SOLUSD",1731853760965,23.776884,231.82,231.66,0.12549]
["bitfinex","SOLUSD",1731853761168,0.09367462,231.81,231.66,0.12549]
["bitfinex","SOLUSD",1731853761959,20.09367462,231.81,231.67,15.1076]
["bitfinex","SOLUSD",1731853762280,10.7858,231.87,231.67,15.1076]
["bitfinex","SOLUSD",1731853762281,10.7858,231.87,231.72,0.12549]
["bitfinex","SOLUSD",1731853762464,10.7858,231.87,231.72,6.36639]
["bitfinex","SOLUSD",1731853762658,10.7858,231.87,231.75,0.12549]
["bitfinex","SOLUSD",1731853762863,4.3113,231.95,231.78,0.12549]
["bitfinex","SOLUSD",1731853763081,6.36639,231.95,231.78,0.12549]
["bitfinex","SOLUSD",1731853763319,6.36639,231.95,231.81,0.12549]
["bitfinex","SOLUSD",1731853763477,6.36639,231.95,231.84,0.1]
["bitfinex","SOLUSD",1731853763782,6.36639,231.95,231.81,0.12549]
["bitfinex","SOLUSD",1731853763783,6.36639,231.95,231.85,0.12549]
["bitfinex","SOLUSD",1731853763982,6.36639,231.95,231.87,0.12549]
["bitfinex","SOLUSD",1731853764159,6.0813,232.08,231.87,0.12549]
["bitfinex","SOLUSD",1731853764160,4.309,232.07,231.88,15.0939]
["bitfinex","SOLUSD",1731853764584,0.09367462,232.06,231.88,15.0939]
["bitfinex","SOLUSD",1731853764780,4.309,232.07,231.89,0.22549]
["bitfinex","SOLUSD",1731853765086,32.3072,232.15,231.88,15.1939]
["bitfinex","SOLUSD",1731853765087,4.3081,232.12,231.93,0.22549]
["bitfinex","SOLUSD",1731853765285,0.1,232.08,231.9,0.21916462]
["bitfinex","SOLUSD",1731853765665,0.1,232.13,231.9,0.21916462]
["bitfinex","SOLUSD",1731853765878,0.1,232.1,231.92,0.21916462]
["bitfinex","SOLUSD",1731853766062,15.2304,232.2,231.92,0.21916462]
["bitfinex","SOLUSD",1731853766063,0.2,232.09,231.92,0.12549]
["bitfinex","SOLUSD",1731853766380,0.1,232.09,231.91,28.03003314]
["bitfinex","SOLUSD",1731853766577,0.1,232.11,231.94,0.21916462]
["bitfinex","SOLUSD",1731853767181,0.1,232.14,231.95,0.12549]
["bitfinex","SOLUSD",1731853767563,0.1,232.15,231.98,23.99604862]
["bitfinex","SOLUSD",1731853768670,0.1,232.15,232.0,23.902374]
["bitfinex","SOLUSD",1731853768869,0.1,232.19,231.99,36.6394]
["bitfinex","SOLUSD",1731853768870,0.2,232.22,232.03,30.502474]
["bitfinex","SOLUSD",1731853769085,0.1,232.19,232.03,30.502474]
["bitfinex","SOLUSD",1731853769402,0.1,232.22,232.03,30.502474]
["bitfinex","SOLUSD",1731853769403,0.1,232.21,232.03,30.502474]
["bitfinex","SOLUSD",1731853769682,0.19367462,232.11,231.99,36.6394]
["bitfinex","SOLUSD",1731853769881,0.29367462,232.11,231.99,36.6394]
["bitfinex","SOLUSD",1731853770230,0.1,232.09,231.99,36.6394]
["bitfinex","SOLUSD",1731853770395,0.2,232.09,231.99,36.6394]
["bitfinex","SOLUSD",1731853770568,0.1,232.07,231.99,36.6394]
["bitfinex","SOLUSD",1731853770771,0.2,232.09,231.99,32.3289]
["bitfinex","SOLUSD",1731853771162,0.1,232.09,231.99,32.3289]
["bitfinex","SOLUSD",1731853771669,0.09367462,231.98,231.93,10.7789]
["bitfinex","SOLUSD",1731853771973,0.09367462,232.03,231.93,10.7789]
["bitfinex","SOLUSD",1731853771974,0.22549,232.04,231.93,10.7789]
["bitfinex","SOLUSD",1731853772312,0.1,232.02,231.93,10.7789]
["bitfinex","SOLUSD",1731853772491,0.12549,232.02,231.93,10.7789]
["bitfinex","SOLUSD",1731853772686,0.22549,232.02,231.93,10.7789]
["bitfinex","SOLUSD",1731853772885,0.12549,232.02,231.93,10.7789]
["bitfinex","SOLUSD",1731853773286,0.2,232.06,231.95,15.0893]
["bitfinex","SOLUSD",1731853773485,0.22549,232.06,231.95,15.0893]
["bitfinex","SOLUSD",1731853773684,0.12549,232.06,231.95,15.0893]
["bitfinex","SOLUSD",1731853774176,0.1,232.04,231.95,15.0893]
["bitfinex","SOLUSD",1731853774493,0.19367462,232.06,231.95,15.0893]
["bitfinex","SOLUSD",1731853774692,0.21916462,232.06,231.95,15.0893]
["bitfinex","SOLUSD",1731853775392,0.1,232.1,231.96,23.902374]
["bitfinex","SOLUSD",1731853775600,0.1,232.09,231.96,23.902374]
["bitfinex","SOLUSD",1731853775776,0.2,232.11,231.96,23.902374]
["bitfinex","SOLUSD",1731853775975,0.1,232.11,231.96,23.902374]
["bitfinex","SOLUSD",1731853776591,0.1,232.11,231.98,0.12549]
["bitfinex","SOLUSD",1731853776775,0.2,232.11,231.98,0.12549]
["bitfinex","SOLUSD",1731853778475,0.1,232.11,231.98,0.12549]
["bitfinex","SOLUSD",1731853778799,0.1,232.1,232.0,0.12549]
["bitfinex","SOLUSD",1731853778983,0.1,232.13,232.0,23.902374]
["bitfinex","SOLUSD",1731853779706,0.1,232.11,232.0,0.12549]
["bitfinex","SOLUSD",1731853779873,0.2,232.09,231.99,15.0868]
["bitfinex","SOLUSD",1731853780396,0.1,232.09,231.99,15.0868]
["bitfinex","SOLUSD",1731853780885,0.1,232.09,231.96,0.12549]
["bitfinex","SOLUSD",1731853781289,0.1,232.12,231.96,23.902374]
["bitfinex","SOLUSD",1731853781992,0.22549,232.12,231.96,23.902374]
["bitfinex","SOLUSD",1731853782694,0.1,232.11,231.96,23.902374]
["bitfinex","SOLUSD",1731853783082,0.1,232.11,231.98,23.902374]
["bitfinex","SOLUSD",1731853783977,0.1,231.97,231.9,10.7801]
["bitfinex","SOLUSD",1731853784174,20.21916462,232.06,231.9,10.7801]
["bitfinex","SOLUSD",1731853784175,0.1,231.95,231.9,10.7801]
["bitfinex","SOLUSD",1731853784560,0.21916462,231.94,231.9,10.7801]
["bitfinex","SOLUSD",1731853784610,0.1,231.93,231.9,10.7801]
["bitfinex","SOLUSD",1731853784772,0.1,231.95,231.9,10.7801]
["bitfinex","SOLUSD",1731853784996,0.1,231.97,231.9,10.7801]
["bitfinex","SOLUSD",1731853785299,0.09367462,231.98,231.81,36.76137462]
["bitfinex","SOLUSD",1731853785506,0.22549,231.99,231.81,36.76137462]
["bitfinex","SOLUSD",1731853785507,0.1,232.0,231.81,58.33067462]
["bitfinex","SOLUSD",1731853785671,0.12549,232.03,231.83,0.09367462]
["bitfinex","SOLUSD",1731853785882,0.09367462,232.02,231.83,0.09367462]
["bitfinex","SOLUSD",1731853786196,0.22549,232.03,231.83,0.09367462]
["bitfinex","SOLUSD",1731853786390,0.1,232.05,231.83,0.09367462]
["bitfinex","SOLUSD",1731853786696,0.09367462,232.06,231.83,5.43866959]
["bitfinex","SOLUSD",1731853786887,0.21916462,232.06,231.85,0.09367462]
["bitfinex","SOLUSD",1731853787189,0.1,232.04,231.87,0.09367462]
["bitfinex","SOLUSD",1731853787393,0.1,232.04,231.87,23.99604862]
["bitfinex","SOLUSD",1731853787590,0.1,232.04,231.89,0.09367462]
["bitfinex","SOLUSD",1731853787786,0.1,232.04,231.89,0.21916462]
["bitfinex","SOLUSD",1731853787986,0.21916462,232.06,231.89,0.21916462]
["bitfinex","SOLUSD",1731853788298,0.12549,232.08,231.91,0.21916462]
["bitfinex","SOLUSD",1731853788598,0.1,232.05,231.91,0.21916462]
["bitfinex","SOLUSD",1731853788804,0.1,232.07,231.91,0.21916462]
["bitfinex","SOLUSD",1731853788978,0.2,232.03,231.91,0.12549]
["bitfinex","SOLUSD",1731853789503,0.1,232.02,231.92,15.0913]
["bitfinex","SOLUSD",1731853790917,0.21916462,232.01,231.86,43.1294]
["bitfinex","SOLUSD",1731853791404,0.1,232.0,231.86,43.1294]
["bitfinex","SOLUSD",1731853791993,0.21916462,232.01,231.86,43.1294]
["bitfinex","SOLUSD",1731853792185,0.21916462,232.01,231.87,0.12549]
["bitfinex","SOLUSD",1731853792186,0.1,232.0,231.87,0.12549]
["bitfinex","SOLUSD",1731853792385,0.21916462,232.01,231.87,0.12549]
["bitfinex","SOLUSD",1731853792593,0.2,232.0,231.87,0.12549]
["bitfinex","SOLUSD",1731853792788,0.1,232.02,231.87,0.12549]
["bitfinex","SOLUSD",1731853793017,0.1,232.0,231.87,23.902374]
["bitfinex","SOLUSD",1731853794110,0.1,231.98,231.89,0.12549]
["bitfinex","SOLUSD",1731853794886,0.2,231.95,231.88,15.0939]
["bitfinex","SOLUSD",1731853795126,0.1,231.93,231.88,15.0939]
["bitfinex","SOLUSD",1731853795322,0.22549,231.93,231.88,15.0939]
["bitfinex","SOLUSD",1731853795500,16.3998,231.95,231.88,15.0939]
["bitfinex","SOLUSD",1731853796079,16.3998,231.95,231.86,21.5647]
["bitfinex","SOLUSD",1731853796389,16.1998,231.95,231.86,21.5647]
["bitfinex","SOLUSD",1731853796584,16.3998,231.95,231.86,21.5647]
["bitfinex","SOLUSD",1731853797192,0.09367462,231.9,231.79,36.6709]
["bitfinex","SOLUSD",1731853797428,0.1,231.8,231.79,10.7856]
["bitfinex","SOLUSD",1731853797613,0.1,231.8,231.62,21.587]
["bitfinex","SOLUSD",1731853797614,0.1,231.8,231.75,4.3149]
["bitfinex","SOLUSD",1731853797910,0.1,231.8,231.74,10.7879]
["bitfinex","SOLUSD",1731853797911,0.2,231.8,231.74,15.103]
["bitfinex","SOLUSD",1731853798204,0.1,231.8,231.67,0.09367462]
["bitfinex","SOLUSD",1731853798393,16.1998,231.82,231.67,0.09367462]
["bitfinex","SOLUSD",1731853798799,16.1998,231.82,231.64,4.20171413]
["bitfinex","SOLUSD",1731853799589,16.1998,231.82,231.67,23.87055862]
["bitfinex","SOLUSD",1731853799990,16.1998,231.82,231.69,0.09367462]
["bitfinex","SOLUSD",1731853800387,6.2517,231.83,231.71,0.09367462]
["bitfinex","SOLUSD",1731853800716,6.2517,231.88,231.72,0.12549]
["bitfinex","SOLUSD",1731853801388,6.2517,231.88,231.72,23.902374]
["bitfinex","SOLUSD",1731853801599,6.2517,231.88,231.73,36.6805]
["bitfinex","SOLUSD",1731853801806,0.1,231.86,231.74,23.902374]
["bitfinex","SOLUSD",1731853802311,0.1,231.85,231.73,36.6805]
["bitfinex","SOLUSD",1731853802805,0.22549,231.87,231.73,36.6805]
["bitfinex","SOLUSD",1731853803003,0.1,231.86,231.73,36.6805]
["bitfinex","SOLUSD",1731853803202,0.12549,231.87,231.73,36.6805]
["bitfinex","SOLUSD",1731853803507,0.1,231.84,231.74,0.12549]
["bitfinex","SOLUSD",1731853803907,0.1,231.82,231.75,15.1023]
["bitfinex","SOLUSD",1731853804299,0.1,231.84,231.75,15.1023]
["bitfinex","SOLUSD",1731853804300,0.2,231.84,231.75,15.1023]
["bitfinex","SOLUSD",1731853804503,0.1,231.82,231.75,15.1023]
["bitfinex","SOLUSD",1731853804715,0.1,231.8,231.75,15.1023]
["bitfinex","SOLUSD",1731853804898,0.1,231.77,231.75,10.7874]
["bitfinex","SOLUSD",1731853805126,0.2,231.75,231.7,10.7895]
["bitfinex","SOLUSD",1731853805327,6.4517,231.75,231.7,10.7895]
["bitfinex","SOLUSD",1731853805515,6.3517,231.75,231.7,10.7895]
["bitfinex","SOLUSD",1731853805715,6.3517,231.75,231.62,4.15063091]
["bitfinex","SOLUSD",1731853805921,6.2517,231.75,231.63,36.6963]
["bitfinex","SOLUSD",1731853806132,0.1,231.74,231.63,36.6963]
["bitfinex","SOLUSD",1731853806304,0.1,231.71,231.63,36.6963]
["bitfinex","SOLUSD",1731853806506,0.1,231.72,231.63,36.6963]
["bitfinex","SOLUSD",1731853807010,0.22549,231.74,231.63,36.6963]
["bitfinex","SOLUSD",1731853807643,0.1,231.69,231.58,21.5908]
["bitfinex","SOLUSD",1731853807824,0.1,231.65,231.58,21.5908]
["bitfinex","SOLUSD",1731853808321,0.1,231.63,231.51,15.118]
["bitfinex","SOLUSD",1731853808530,0.1,231.58,231.51,15.118]
["bitfinex","SOLUSD",1731853809029,22.5515,231.62,231.51,15.118]
["bitfinex","SOLUSD",1731853809410,0.2,231.6,231.51,15.118]
["bitfinex","SOLUSD",1731853809913,0.1,231.58,231.51,15.118]
["bitfinex","SOLUSD",1731853810106,22.5515,231.62,231.51,15.118]
["bitfinex","SOLUSD",1731853810518,22.5515,231.62,231.51,36.7153]
["bitfinex","SOLUSD",1731853810721,0.1,231.6,231.51,36.7153]
["bitfinex","SOLUSD",1731853810903,22.4515,231.62,231.51,36.7153]
["bitfinex","SOLUSD",1731853810904,0.1,231.59,231.51,15.118]
["bitfinex","SOLUSD",1731853811711,22.5515,231.62,231.51,15.118]
["bitfinex","SOLUSD",1731853811916,0.1,231.6,231.51,15.118]
["bitfinex","SOLUSD",1731853812337,0.1,231.61,231.51,15.118]
["bitfinex","SOLUSD",1731853812645,0.2,231.61,231.51,15.118]
["bitfinex","SOLUSD",1731853812952,22.4515,231.62,231.51,36.7153]
["bitfinex","SOLUSD",1731853813119,6.2517,231.62,231.51,36.7153]
["bitfinex","SOLUSD",1731853813323,16.1998,231.68,231.51,36.7153]
["bitfinex","SOLUSD",1731853813324,0.1,231.6,231.51,43.43250786]
["bitfinex","SOLUSD",1731853813530,0.1,231.57,231.51,15.118]
["bitfinex","SOLUSD",1731853814445,16.1998,231.68,231.51,10.7986]
["bitfinex","SOLUSD",1731853814446,0.1,231.55,231.51,10.7986]
["bitfinex","SOLUSD",1731853814741,0.1,231.53,231.51,10.7986]
["bitfinex","SOLUSD",1731853815135,16.0224,231.54,231.51,10.7986]
["bitfinex","SOLUSD",1731853815306,16.0224,231.54,231.5,0.481584]
["bitfinex","SOLUSD",1731853815307,0.2,231.51,231.5,0.481584]
["bitfinex","SOLUSD",1731853816132,0.1,231.51,231.5,0.481584]
["bitfinex","SOLUSD",1731853816828,0.1,231.62,231.5,11.280684]
["bitfinex","SOLUSD",1731853817136,0.2,231.52,231.5,11.280684]
["bitfinex","SOLUSD",1731853817316,0.1,231.51,231.5,0.481584]
["bitfinex","SOLUSD",1731853818145,0.31916462,231.51,231.5,0.481584]
["bitfinex","SOLUSD",1731853818321,0.1,231.41,231.33,15.1298]
["bitfinex","SOLUSD",1731853818749,0.2,231.43,231.33,15.1298]
["bitfinex","SOLUSD",1731853818919,0.1,231.42,231.33,15.1298]
["bitfinex","SOLUSD",1731853819123,0.2,231.44,231.33,15.1298]
["bitfinex","SOLUSD",1731853819437,0.1,231.38,231.33,15.1298]
["bitfinex","SOLUSD",1731853819744,0.1,231.39,231.26,0.481584]
["bitfinex","SOLUSD",1731853819745,0.1,231.39,231.27,15.1337]
["bitfinex","SOLUSD",1731853819944,0.1,231.38,231.27,15.1337]
["bitfinex","SOLUSD",1731853820318,0.1,231.39,231.27,36.7534]
["bitfinex","SOLUSD",1731853820319,0.1,231.37,231.27,36.7534]
["bitfinex","SOLUSD",1731853820722,0.1,231.34,231.27,15.1337]
["bitfinex","SOLUSD",1731853821129,0.2,231.37,231.27,15.1337]
["bitfinex","SOLUSD",1731853821335,0.2,231.34,231.27,15.1337]
["bitfinex","SOLUSD",1731853821642,0.22549,231.27,231.26,0.481584]
["bitfinex","SOLUSD",1731853821942,0.1,231.27,231.26,0.481584]
["bitfinex","SOLUSD",1731853822443,0.1,231.26,231.21,15.1372]
["bitfinex","SOLUSD",1731853822629,0.1,231.23,231.15,10.8152]
["bitfinex","SOLUSD",1731853822831,0.2,231.25,231.15,10.8152]
["bitfinex","SOLUSD",1731853823030,0.1,231.25,231.15,10.8152]
["bitfinex","SOLUSD",1731853823335,0.1,231.21,231.15,10.8152]
["bitfinex","SOLUSD",1731853823721,0.1,231.24,231.15,10.8152]
["bitfinex","SOLUSD",1731853823722,0.1,231.22,231.15,10.8152]
["bitfinex","SOLUSD",1731853824242,0.12549,231.21,231.15,10.8152]
["bitfinex","SOLUSD",1731853824421,0.1,231.21,231.15,10.8152]
["bitfinex","SOLUSD",1731853824743,0.1,231.19,231.15,10.8152]
["bitfinex","SOLUSD",1731853825047,0.1,231.22,231.15,10.8152]
["bitfinex","SOLUSD",1731853825246,0.2,231.22,231.15,10.8152]
["bitfinex","SOLUSD",1731853825444,0.2,231.24,231.15,10.8152]
["bitfinex","SOLUSD",1731853825626,0.1,231.18,231.15,10.8152]
["bitfinex","SOLUSD",1731853826143,0.1,231.26,231.22,159.8]
["bitfinex","SOLUSD",1731853826338,0.2,231.26,231.15,10.8152]
["bitfinex","SOLUSD",1731853826532,0.2,231.29,231.15,10.8152]
["bitfinex","SOLUSD",1731853826738,0.1,231.27,231.15,10.8152]
["bitfinex","SOLUSD",1731853826942,0.2,231.29,231.16,23.902374]
["bitfinex","SOLUSD",1731853827139,0.1,231.28,231.16,23.902374]
["bitfinex","SOLUSD",1731853827446,0.1,231.23,231.17,10.8145]
["bitfinex","SOLUSD",1731853827747,0.1,231.22,231.17,10.8145]
["bitfinex","SOLUSD",1731853828321,0.1,231.2,231.17,10.8145]
["bitfinex","SOLUSD",1731853828555,0.1,231.15,231.13,4.3265]
["bitfinex","SOLUSD",1731853828728,6.7586,231.17,231.13,4.3265]
["bitfinex","SOLUSD",1731853828928,6.6586,231.17,231.13,15.1429]
["bitfinex","SOLUSD",1731853829234,0.1,231.14,231.13,15.1429]
["bitfinex","SOLUSD",1731853829426,0.1,231.15,231.13,10.8164]
["bitfinex","SOLUSD",1731853829632,6.6586,231.17,231.13,10.8164]
["bitfinex","SOLUSD",1731853829827,0.1,231.15,231.13,10.8164]
["bitfinex","SOLUSD",1731853830036,6.6586,231.17,231.13,10.8164]
["bitfinex","SOLUSD",1731853830037,0.2,231.14,231.13,10.8164]
["bitfinex","SOLUSD",1731853830341,6.5586,231.17,231.1,15.0]
["bitfinex","SOLUSD",1731853830342,0.2,231.12,231.1,15.0]
["bitfinex","SOLUSD",1731853830643,0.1,231.13,231.1,30.1449]
["bitfinex","SOLUSD",1731853830821,0.1,231.12,231.1,30.1449]
["bitfinex","SOLUSD",1731853831224,0.1,231.11,231.1,30.1449]
["bitfinex","SOLUSD",1731853831440,0.1,231.12,231.1,30.1449]
["bitfinex","SOLUSD",1731853831631,0.1,231.11,231.1,30.1449]
["bitfinex","SOLUSD",1731853831830,0.12549,231.15,231.1,30.1449]
["bitfinex","SOLUSD",1731853831831,0.1,231.14,231.1,30.1449]
["bitfinex","SOLUSD",1731853832033,0.2,231.16,231.1,30.1449]
["bitfinex","SOLUSD",1731853832235,0.1,231.16,231.1,30.1449]
["bitfinex","SOLUSD",1731853832617,0.1,231.15,231.1,30.1449]
["bitfinex","SOLUSD",1731853832882,0.2,231.11,231.1,15.0]
["bitfinex","SOLUSD",1731853833270,0.1,231.11,231.1,15.0]
["bitfinex","SOLUSD",1731853833428,6.5586,231.17,231.1,15.0]
["bitfinex","SOLUSD",1731853833429,6.6586,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1731853833645,6.6586,231.17,231.11,15.1442]
["bitfinex","SOLUSD",1731853834261,0.1,231.15,231.11,15.1442]
["bitfinex","SOLUSD",1731853834551,6.5586,231.17,231.11,15.1442]
["bitfinex","SOLUSD",1731853834747,0.1,231.2,231.11,15.1442]
["bitfinex","SOLUSD",1731853835044,0.1,231.21,231.11,15.1442]
["bitfinex","SOLUSD",1731853835257,0.1,231.23,231.12,23.776884]
["bitfinex","SOLUSD",1731853835559,6.1878,231.24,231.15,23.776884]
["bitfinex","SOLUSD",1731853835757,0.1,231.27,231.14,36.7741]
["bitfinex","SOLUSD",1731853835975,0.1,231.2,231.14,36.7741]
["bitfinex","SOLUSD",1731853836136,0.1,231.2,231.15,23.776884]
["bitfinex","SOLUSD",1731853836457,0.2,231.18,231.14,36.7741]
["bitfinex","SOLUSD",1731853836746,0.1,231.16,231.14,36.7741]
["bitfinex","SOLUSD",1731853837051,0.1,231.18,231.14,15.1422]
["bitfinex","SOLUSD",1731853837052,0.1,231.15,231.14,15.1422]
["bitfinex","SOLUSD",1731853837359,0.1,231.15,231.1,15.0]
["bitfinex","SOLUSD",1731853837360,0.2,231.13,231.1,15.0]
["bitfinex","SOLUSD",1731853837560,0.1,231.13,231.1,19.327]
["bitfinex","SOLUSD",1731853837851,0.1,231.11,231.1,19.327]
["bitfinex","SOLUSD",1731853838022,0.1,231.16,231.1,30.1448]
["bitfinex","SOLUSD",1731853838234,0.1,231.11,231.1,30.1448]
["bitfinex","SOLUSD",1731853838554,0.1,231.14,231.1,30.1448]
["bitfinex","SOLUSD",1731853838852,0.1,231.12,231.1,30.1448]
["bitfinex","SOLUSD",1731853839439,0.1,231.14,231.1,30.1448]
["bitfinex","SOLUSD",1731853839640,0.1,231.12,231.1,30.1448]
["bitfinex","SOLUSD",1731853839840,0.1,231.14,231.1,30.1448]
["bitfinex","SOLUSD",1731853840047,0.1,231.11,231.1,30.1448]
["bitfinex","SOLUSD",1731853840251,0.2,231.11,231.1,25.8178]
["bitfinex","SOLUSD",1731853840550,0.1,231.11,231.1,30.1449]
["bitfinex","SOLUSD",1731853840759,6.2878,231.16,231.1,30.1449]
["bitfinex","SOLUSD",1731853840928,0.1,231.15,231.1,30.1449]
["bitfinex","SOLUSD",1731853841131,0.2,231.11,231.1,15.0]
["bitfinex","SOLUSD",1731853843366,0.1,231.11,231.1,15.0]
["bitfinex","SOLUSD",1731853843829,0.2,231.11,231.1,15.0]
["bitfinex","SOLUSD",1731853844634,0.2,231.14,231.11,4.3269]
["bitfinex","SOLUSD",1731853844834,0.2,231.14,231.11,15.1442]
["bitfinex","SOLUSD",1731853845035,0.1,231.14,231.12,23.776884]
["bitfinex","SOLUSD",1731853845260,0.1,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1731853845457,6.1878,231.21,231.12,23.776884]
["bitfinex","SOLUSD",1731853845641,0.2,231.23,231.12,23.776884]
["bitfinex","SOLUSD",1731853845954,6.1878,231.27,231.1,15.0]
["bitfinex","SOLUSD",1731853845955,0.2,231.25,231.15,0.25098]
["bitfinex","SOLUSD",1731853846144,6.1878,231.27,231.15,0.25098]
["bitfinex","SOLUSD",1731853846145,0.1,231.26,231.15,0.25098]
["bitfinex","SOLUSD",1731853846340,0.1,231.33,231.31,23.776884]
["bitfinex","SOLUSD",1731853846552,6.1878,231.35,231.2,0.12549]
["bitfinex","SOLUSD",1731853846553,0.1,231.3,231.2,0.12549]
["bitfinex","SOLUSD",1731853846840,0.1,231.31,231.2,0.25098]
["bitfinex","SOLUSD",1731853847035,0.1,231.4,231.25,0.21916462]
["bitfinex","SOLUSD",1731853847369,16.5574,231.44,231.25,0.21916462]
["bitfinex","SOLUSD",1731853847370,0.1,231.44,231.3,0.12549]
["bitfinex","SOLUSD",1731853847534,0.1,231.44,231.3,0.25098]
["bitfinex","SOLUSD",1731853847862,0.1,231.46,231.3,0.25098]
["bitfinex","SOLUSD",1731853847863,0.2,231.46,231.3,0.25098]
["bitfinex","SOLUSD",1731853848036,0.1,231.43,231.31,36.7472]
["bitfinex","SOLUSD",1731853848346,0.1,231.43,231.32,24.027864]
["bitfinex","SOLUSD",1731853848932,0.1,231.45,231.32,24.027864]
["bitfinex","SOLUSD",1731853849037,0.2,231.4,231.32,24.027864]
["bitfinex","SOLUSD",1731853849233,0.1,231.4,231.32,24.027864]
["bitfinex","SOLUSD",1731853849434,6.1878,231.49,231.32,24.027864]
["bitfinex","SOLUSD",1731853849435,0.1,231.45,231.32,24.027864]
["bitfinex","SOLUSD",1731853849735,0.1,231.45,231.33,0.09367462]
["bitfinex","SOLUSD",1731853850143,0.1,231.45,231.34,36.7424]
["bitfinex","SOLUSD",1731853850362,0.1,231.45,231.35,24.027864]
["bitfinex","SOLUSD",1731853850659,0.1,231.46,231.35,24.89183492]
["bitfinex","SOLUSD",1731853850833,0.1,231.49,231.35,24.89183492]
["bitfinex","SOLUSD",1731853851239,0.1,231.51,231.36,0.09367462]
["bitfinex","SOLUSD",1731853851459,0.1,231.53,231.36,0.09367462]
["bitfinex","SOLUSD",1731853851646,6.1878,231.56,231.35,24.027864]
["bitfinex","SOLUSD",1731853851647,0.1,231.45,231.35,24.027864]
["bitfinex","SOLUSD",1731853852054,0.1,231.47,231.35,24.027864]
["bitfinex","SOLUSD",1731853852055,0.1,231.47,231.36,4.41587462]
["bitfinex","SOLUSD",1731853852251,0.2,231.51,231.37,24.027864]
["bitfinex","SOLUSD",1731853852450,0.2,231.53,231.38,0.09367462]
["bitfinex","SOLUSD",1731853852721,0.1,231.51,231.38,0.09367462]
["bitfinex","SOLUSD",1731853852869,0.1,231.53,231.38,0.09367462]
["bitfinex","SOLUSD",1731853853466,0.1,231.53,231.36,58.3504]
["bitfinex","SOLUSD",1731853853467,0.1,231.55,231.4,24.12153862]
["bitfinex","SOLUSD",1731853853758,0.1,231.53,231.4,24.12153862]
["bitfinex","SOLUSD",1731853854055,0.1,231.59,231.57,159.7]
["bitfinex","SOLUSD",1731853854242,0.1,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1731853854571,0.1,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1731853854740,0.1,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1731853854938,0.1,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1731853855132,0.1,231.56,231.51,23.776884]
["bitfinex","SOLUSD",1731853855458,0.1,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1731853855661,0.1,231.6,231.52,0.25098]
["bitfinex","SOLUSD",1731853856362,0.1,231.55,231.54,23.776884]
["bitfinex","SOLUSD",1731853856570,0.1,231.59,231.54,23.776884]
["bitfinex","SOLUSD",1731853857269,0.1,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1731853857440,0.1,231.77,231.54,23.776884]
["bitfinex","SOLUSD",1731853857441,0.1,231.65,231.55,0.12549]
["bitfinex","SOLUSD",1731853857642,0.1,231.65,231.55,0.25098]
["bitfinex","SOLUSD",1731853858447,0.1,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1731853858840,23.29492,231.7,231.57,23.776884]
["bitfinex","SOLUSD",1731853858841,0.1,231.61,231.57,23.776884]
["bitfinex","SOLUSD",1731853859347,0.1,231.6,231.56,15.1148]
["bitfinex","SOLUSD",1731853859679,20.0,231.69,231.56,15.1148]
["bitfinex","SOLUSD",1731853859680,0.1,231.62,231.56,15.1148]
["bitfinex","SOLUSD",1731853860242,20.0,231.69,231.56,15.1148]
["bitfinex","SOLUSD",1731853860243,0.1,231.58,231.56,15.1148]
["bitfinex","SOLUSD",1731853860562,0.1,231.62,231.48,0.09367462]
["bitfinex","SOLUSD",1731853860751,0.1,231.6,231.48,0.09367462]
["bitfinex","SOLUSD",1731853861260,0.1,231.6,231.46,0.09367462]
["bitfinex","SOLUSD",1731853861453,0.1,231.66,231.48,0.09367462]
["bitfinex","SOLUSD",1731853861841,15.9833,231.74,231.55,0.1]
["bitfinex","SOLUSD",1731853862343,15.9833,231.74,231.56,0.34465462]
["bitfinex","SOLUSD",1731853862653,15.9833,231.74,231.59,0.25098]
["bitfinex","SOLUSD",1731853863878,15.9833,231.74,231.61,24.027864]
["bitfinex","SOLUSD",1731853864268,0.481584,231.85,231.61,24.027864]
["bitfinex","SOLUSD",1731853864269,0.481584,231.85,231.64,24.127864]
["bitfinex","SOLUSD",1731853864566,0.481584,231.85,231.66,24.027864]
["bitfinex","SOLUSD",1731853864739,0.481584,231.85,231.67,0.09367462]
["bitfinex","SOLUSD",1731853865661,0.1,231.83,231.64,4.21393144]
["bitfinex","SOLUSD",1731853865839,0.25098,231.72,231.51,4.19803139]
["bitfinex","SOLUSD",1731853866042,0.25098,231.72,231.42,21.7057]
["bitfinex","SOLUSD",1731853866043,0.09367462,231.67,231.45,15.1219]
["bitfinex","SOLUSD",1731853866242,20.0,231.68,231.45,15.1219]
["bitfinex","SOLUSD",1731853866857,0.34465462,231.65,231.45,15.1219]
["bitfinex","SOLUSD",1731853867038,0.09367462,231.63,231.45,15.1219]
["bitfinex","SOLUSD",1731853867447,4.41087462,231.63,231.45,21.6029]
["bitfinex","SOLUSD",1731853868240,4.41087462,231.63,231.42,21.6057]
["bitfinex","SOLUSD",1731853868444,0.19367462,231.61,231.42,21.6057]
["bitfinex","SOLUSD",1731853868660,0.09367462,231.59,231.42,21.6057]
["bitfinex","SOLUSD",1731853869369,4.3172,231.63,231.42,21.6057]
["bitfinex","SOLUSD",1731853869577,0.35098,231.62,231.39,10.8042]
["bitfinex","SOLUSD",1731853869862,0.25098,231.62,231.39,10.8042]
["bitfinex","SOLUSD",1731853870048,0.19367462,231.61,231.39,10.8042]
["bitfinex","SOLUSD",1731853870255,0.09367462,231.59,231.39,10.8042]
["bitfinex","SOLUSD",1731853870656,0.19367462,231.59,231.39,10.8042]
["bitfinex","SOLUSD",1731853870851,20.34465462,231.58,231.39,10.8042]
["bitfinex","SOLUSD",1731853871051,0.09367462,231.56,231.39,10.8042]
["bitfinex","SOLUSD",1731853871257,0.21916462,231.54,231.39,10.8042]
["bitfinex","SOLUSD",1731853871462,15.7671,231.51,231.27,32.4295]
["bitfinex","SOLUSD",1731853871668,20.0,231.5,231.27,32.4295]
["bitfinex","SOLUSD",1731853871883,0.09367462,231.49,231.28,0.09367462]
["bitfinex","SOLUSD",1731853872044,0.09367462,231.49,231.27,10.8098]
["bitfinex","SOLUSD",1731853872252,0.09367462,231.45,231.27,10.8098]
["bitfinex","SOLUSD",1731853872600,20.0,231.39,231.27,10.8098]
["bitfinex","SOLUSD",1731853873076,0.09367462,231.38,231.27,10.8098]
["bitfinex","SOLUSD",1731853873466,20.0,231.39,231.18,0.1]
["bitfinex","SOLUSD",1731853873872,20.0,231.39,231.19,0.09367462]
["bitfinex","SOLUSD",1731853874049,20.0,231.39,231.18,0.2]
["bitfinex","SOLUSD",1731853874368,6.1343,231.4,231.21,0.09367462]
["bitfinex","SOLUSD",1731853874672,6.1343,231.4,231.17,28.34705246]
["bitfinex","SOLUSD",1731853874673,6.1343,231.4,231.23,0.09367462]
["bitfinex","SOLUSD",1731853874965,6.1343,231.4,231.25,0.09367462]
["bitfinex","SOLUSD",1731853875276,6.3649,231.5,231.31,0.09367462]
["bitfinex","SOLUSD",1731853875448,6.3649,231.5,231.33,24.027864]
["bitfinex","SOLUSD",1731853876471,6.3649,231.5,231.34,0.09367462]
["bitfinex","SOLUSD",1731853876658,6.3649,231.5,231.35,0.25098]
["bitfinex","SOLUSD",1731853876855,6.3649,231.5,231.34,0.09367462]
["bitfinex","SOLUSD",1731853877457,6.3649,231.6,231.43,0.12549]
["bitfinex","SOLUSD",1731853877647,6.3649,231.6,231.42,23.902374]
["bitfinex","SOLUSD",1731853877961,6.3649,231.6,231.43,0.12549]
["bitfinex","SOLUSD",1731853878351,6.3649,231.6,231.44,0.09367462]
["bitfinex","SOLUSD",1731853878567,15.1511,231.62,231.46,0.21916462]
["bitfinex","SOLUSD",1731853878756,15.1511,231.62,231.49,0.25098]
["bitfinex","SOLUSD",1731853879163,6.3649,231.68,231.51,0.12549]
["bitfinex","SOLUSD",1731853879377,6.3649,231.68,231.51,0.25098]
["bitfinex","SOLUSD",1731853879589,6.3649,231.68,231.53,24.027864]
["bitfinex","SOLUSD",1731853880272,6.3649,231.68,231.54,0.09367462]
["bitfinex","SOLUSD",1731853880667,15.1511,231.72,231.54,0.09367462]
["bitfinex","SOLUSD",1731853880975,0.09367462,231.67,231.52,36.7138]
["bitfinex","SOLUSD",1731853881355,0.09367462,231.67,231.52,21.5964]
["bitfinex","SOLUSD",1731853881766,4.41027462,231.67,231.42,0.21916462]
["bitfinex","SOLUSD",1731853882154,4.41027462,231.67,231.42,0.25098]
["bitfinex","SOLUSD",1731853882155,0.09367462,231.65,231.42,0.25098]
["bitfinex","SOLUSD",1731853882362,0.09367462,231.65,231.43,0.21916462]
["bitfinex","SOLUSD",1731853882562,0.09367462,231.65,231.45,0.09367462]
["bitfinex","SOLUSD",1731853883163,0.09367462,231.65,231.43,0.21916462]
["bitfinex","SOLUSD",1731853883367,0.09367462,231.65,231.45,0.09367462]
["bitfinex","SOLUSD",1731853883759,0.1,231.7,231.48,0.09367462]
["bitfinex","SOLUSD",1731853883966,15.1511,231.72,231.5,0.09367462]
["bitfinex","SOLUSD",1731853884170,15.1511,231.72,231.53,0.12549]
["bitfinex","SOLUSD",1731853884375,0.09367462,231.71,231.53,0.12549]
["bitfinex","SOLUSD",1731853884676,19.5667,231.72,231.53,0.12549]
["bitfinex","SOLUSD",1731853884677,0.09367462,231.69,231.53,0.12549]
["bitfinex","SOLUSD",1731853885058,0.1,231.67,231.46,58.3254]
["bitfinex","SOLUSD",1731853885258,0.09367462,231.66,231.47,23.902374]
["bitfinex","SOLUSD",1731853885459,0.34465462,231.66,231.48,36.7201]
["bitfinex","SOLUSD",1731853885678,0.34465462,231.61,231.48,15.12]
["bitfinex","SOLUSD",1731853886683,4.66225462,231.61,231.46,21.602]
["bitfinex","SOLUSD",1731853887404,4.3161,231.69,231.47,0.09367462]
["bitfinex","SOLUSD",1731853887564,20.0,231.71,231.47,0.09367462]
["bitfinex","SOLUSD",1731853888100,15.1511,231.72,231.5,0.12549]
["bitfinex","SOLUSD",1731853888267,15.1511,231.72,231.53,0.34465462]
["bitfinex","SOLUSD",1731853888458,6.3649,231.76,231.56,0.34465462]
["bitfinex","SOLUSD",1731853888661,6.3649,231.76,231.58,0.34465462]
["bitfinex","SOLUSD",1731853888862,6.3649,231.76,231.58,24.12153862]
["bitfinex","SOLUSD",1731853889582,15.9929,231.81,231.6,24.12153862]
["bitfinex","SOLUSD",1731853890167,15.9929,231.81,231.6,0.34465462]
["bitfinex","SOLUSD",1731853890382,0.09367462,231.8,231.6,0.34465462]
["bitfinex","SOLUSD",1731853890570,15.9929,231.81,231.6,0.34465462]
["bitfinex","SOLUSD",1731853891184,15.9929,231.81,231.62,0.09367462]
["bitfinex","SOLUSD",1731853891485,15.9929,231.81,231.61,15.1116]
["bitfinex","SOLUSD",1731853891486,0.1,231.78,231.61,15.1116]
["bitfinex","SOLUSD",1731853891660,0.19367462,231.77,231.61,15.1116]
["bitfinex","SOLUSD",1731853891866,0.35098,231.76,231.61,15.1116]
["bitfinex","SOLUSD",1731853892091,0.21916462,231.73,231.61,15.1116]
["bitfinex","SOLUSD",1731853892382,0.21916462,231.71,231.61,15.1116]
["bitfinex","SOLUSD",1731853892769,0.21916462,231.71,231.49,36.81227462]
["bitfinex","SOLUSD",1731853893570,0.09367462,231.71,231.5,24.027864]
["bitfinex","SOLUSD",1731853893786,0.09367462,231.69,231.5,24.027864]
["bitfinex","SOLUSD",1731853893966,0.09367462,231.69,231.52,24.027864]
["bitfinex","SOLUSD",1731853894887,0.09367462,231.69,231.54,23.902374]
["bitfinex","SOLUSD",1731853895283,0.09367462,231.69,231.53,15.1167]
["bitfinex","SOLUSD",1731853895284,20.09367462,231.65,231.53,15.1167]
["bitfinex","SOLUSD",1731853896393,20.09367462,231.65,231.49,21.5992]
["bitfinex","SOLUSD",1731853896559,20.09367462,231.65,231.5,24.027864]
["bitfinex","SOLUSD",1731853897160,20.09367462,231.65,231.43,36.7281]
["bitfinex","SOLUSD",1731853897161,20.09367462,231.63,231.43,36.7281]
["bitfinex","SOLUSD",1731853897593,0.09367462,231.59,231.43,36.7281]
["bitfinex","SOLUSD",1731853898170,20.0,231.63,231.43,36.7281]
["bitfinex","SOLUSD",1731853898171,0.09367462,231.62,231.43,36.7281]
["bitfinex","SOLUSD",1731853898387,0.09367462,231.62,231.45,36.7248]
["bitfinex","SOLUSD",1731853898891,0.09367462,231.62,231.46,0.25098]
["bitfinex","SOLUSD",1731853899091,0.09367462,231.62,231.46,24.027864]
["bitfinex","SOLUSD",1731853899406,0.12549,231.61,231.46,23.776884]
["bitfinex","SOLUSD",1731853899569,0.21916462,231.6,231.45,15.1219]
["bitfinex","SOLUSD",1731853900337,0.21916462,231.6,231.43,21.6048]
["bitfinex","SOLUSD",1731853900484,20.0,231.63,231.43,21.6048]
["bitfinex","SOLUSD",1731853900683,20.0,231.63,231.44,24.027864]
["bitfinex","SOLUSD",1731853901586,0.09367462,231.62,231.44,24.027864]
["bitfinex","SOLUSD",1731853902005,0.34465462,231.62,231.43,21.6048]
["bitfinex","SOLUSD",1731853902467,0.21916462,231.6,231.43,21.6048]
["bitfinex","SOLUSD",1731853902668,0.09367462,231.6,231.44,20.0]
["bitfinex","SOLUSD",1731853902972,0.09367462,231.62,231.44,20.0]
["bitfinex","SOLUSD",1731853903295,20.0,231.63,231.47,24.12153862]
["bitfinex","SOLUSD",1731853903468,20.0,231.63,231.49,24.027864]
["bitfinex","SOLUSD",1731853903668,20.0,231.63,231.5,0.12549]
["bitfinex","SOLUSD",1731853903892,20.0,231.63,231.5,0.25098]
["bitfinex","SOLUSD",1731853904119,16.2124,231.64,231.5,0.25098]
["bitfinex","SOLUSD",1731853904474,0.09367462,231.63,231.51,60.492184]
["bitfinex","SOLUSD",1731853904670,16.2124,231.64,231.54,0.25098]
["bitfinex","SOLUSD",1731853905273,16.2124,231.64,231.53,20.25098]
["bitfinex","SOLUSD",1731853905602,16.2124,231.64,231.56,23.776884]
["bitfinex","SOLUSD",1731853905775,16.2124,231.64,231.57,0.25098]
["bitfinex","SOLUSD",1731853906395,16.2124,231.64,231.57,15.1141]
["bitfinex","SOLUSD",1731853906577,0.09367462,231.63,231.57,15.1141]
["bitfinex","SOLUSD",1731853907299,20.09367462,231.63,231.51,21.5973]
["bitfinex","SOLUSD",1731853907606,20.09367462,231.63,231.53,15.1166]
["bitfinex","SOLUSD",1731853908192,0.09367462,231.61,231.53,10.7977]
["bitfinex","SOLUSD",1731853908487,0.12549,231.6,231.43,21.6046]
["bitfinex","SOLUSD",1731853908695,4.41137462,231.61,231.43,21.6046]
["bitfinex","SOLUSD",1731853908696,0.09367462,231.61,231.43,21.6046]
["bitfinex","SOLUSD",1731853908895,20.0,231.63,231.44,0.09367462]
["bitfinex","SOLUSD",1731853909188,0.09367462,231.62,231.44,0.09367462]
["bitfinex","SOLUSD",1731853909582,0.09367462,231.62,231.45,0.12549]
["bitfinex","SOLUSD",1731853910269,20.09367462,231.6,231.47,24.027864]
["bitfinex","SOLUSD",1731853910467,17.268023,231.61,231.5,0.12549]
["bitfinex","SOLUSD",1731853911478,17.268023,231.61,231.52,20.12549]
["bitfinex","SOLUSD",1731853911776,33.473473,231.64,231.57,23.902374]
["bitfinex","SOLUSD",1731853911988,17.261073,231.64,231.57,23.902374]
["bitfinex","SOLUSD",1731853912283,17.261073,231.64,231.58,0.12549]
["bitfinex","SOLUSD",1731853912487,6.144,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1731853912903,6.144,231.66,231.6,0.25098]
["bitfinex","SOLUSD",1731853913207,6.144,231.74,231.71,23.776884]
["bitfinex","SOLUSD",1731853913785,16.2124,231.79,231.71,23.776884]
["bitfinex","SOLUSD",1731853914400,16.2124,231.79,231.72,15.1043]
["bitfinex","SOLUSD",1731853914575,16.2124,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1731853915202,6.144,231.81,231.74,0.25098]
["bitfinex","SOLUSD",1731853915396,16.2124,231.84,231.74,0.25098]
["bitfinex","SOLUSD",1731853915574,0.481584,231.85,231.75,23.776884]
["bitfinex","SOLUSD",1731853915776,0.481584,231.85,231.76,0.25098]
["bitfinex","SOLUSD",1731853915997,0.481584,231.85,231.76,20.25098]
["bitfinex","SOLUSD",1731853916187,0.481584,231.85,231.78,0.25098]
["bitfinex","SOLUSD",1731853916374,0.481584,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1731853916776,0.481584,231.85,231.81,0.25098]
["bitfinex","SOLUSD",1731853917697,0.481584,231.85,231.82,23.87055862]
["bitfinex","SOLUSD",1731853917885,0.481584,231.85,231.83,0.25098]
["bitfinex","SOLUSD",1731853918293,15.5864,231.96,231.92,23.776884]
["bitfinex","SOLUSD",1731853918875,15.5864,231.96,231.91,28.088784]
["bitfinex","SOLUSD",1731853919276,15.5864,231.96,231.88,15.0935]
["bitfinex","SOLUSD",1731853919499,4.40487462,231.95,231.83,10.7837]
["bitfinex","SOLUSD",1731853919701,4.40487462,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1731853920403,20.0,231.95,231.85,15.0959]
["bitfinex","SOLUSD",1731853920597,20.0,231.95,231.86,23.776884]
["bitfinex","SOLUSD",1731853920799,15.5864,231.96,231.86,23.776884]
["bitfinex","SOLUSD",1731853920800,15.5864,231.96,231.87,0.12549]
["bitfinex","SOLUSD",1731853921104,6.4563,231.99,231.87,0.25098]
["bitfinex","SOLUSD",1731853921105,20.0,231.98,231.87,0.25098]
["bitfinex","SOLUSD",1731853921276,35.5864,231.98,231.87,0.25098]
["bitfinex","SOLUSD",1731853921477,15.5864,231.98,231.87,0.25098]
["bitfinex","SOLUSD",1731853922483,15.5864,231.98,231.89,23.776884]
["bitfinex","SOLUSD",1731853923500,22.0427,231.99,231.89,23.776884]
["bitfinex","SOLUSD",1731853923714,15.5864,231.99,231.9,0.25098]
["bitfinex","SOLUSD",1731853924001,6.4563,232.06,231.92,0.25098]
["bitfinex","SOLUSD",1731853924197,15.5864,232.05,231.92,0.25098]
["bitfinex","SOLUSD",1731853924606,15.5864,232.05,231.94,23.776884]
["bitfinex","SOLUSD",1731853925111,15.5864,232.05,231.95,0.25098]
["bitfinex","SOLUSD",1731853925303,16.067984,232.08,231.95,0.25098]
["bitfinex","SOLUSD",1731853925494,16.549568,232.08,231.95,0.25098]
["bitfinex","SOLUSD",1731853925997,16.549568,232.08,231.94,23.776884]
["bitfinex","SOLUSD",1731853925998,20.858468,232.08,231.94,23.776884]
["bitfinex","SOLUSD",1731853926500,16.549568,232.08,231.96,23.776884]
["bitfinex","SOLUSD",1731853927204,0.481584,232.08,231.97,0.25098]
["bitfinex","SOLUSD",1731853927405,0.481584,232.08,231.95,36.6456]
["bitfinex","SOLUSD",1731853927406,0.481584,232.08,231.99,0.25098]
["bitfinex","SOLUSD",1731853927907,0.481584,232.08,231.99,20.25098]
["bitfinex","SOLUSD",1731853928109,15.5864,232.14,232.11,159.318416]
["bitfinex","SOLUSD",1731853928319,6.4563,232.23,232.05,0.25098]
["bitfinex","SOLUSD",1731853928597,10.7623,232.23,232.06,15.0822]
["bitfinex","SOLUSD",1731853928811,10.7623,232.23,232.07,23.776884]
["bitfinex","SOLUSD",1731853928984,10.7623,232.23,232.08,0.25098]
["bitfinex","SOLUSD",1731853929183,22.0427,232.23,232.08,0.25098]
["bitfinex","SOLUSD",1731853929608,22.0427,232.23,232.09,0.09367462]
["bitfinex","SOLUSD",1731853929905,15.5864,232.23,232.11,0.21916462]
["bitfinex","SOLUSD",1731853930110,4.786284,232.31,232.13,23.776884]
["bitfinex","SOLUSD",1731853930311,4.786284,232.31,232.14,0.25098]
["bitfinex","SOLUSD",1731853930480,0.09367462,232.3,232.14,0.25098]
["bitfinex","SOLUSD",1731853930679,4.3049,232.29,232.16,23.776884]
["bitfinex","SOLUSD",1731853931276,4.786284,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1731853931561,0.1,232.29,232.16,23.776884]
["bitfinex","SOLUSD",1731853931736,0.1,232.21,232.09,10.7712]
["bitfinex","SOLUSD",1731853932036,0.09367462,232.2,232.03,10.7741]
["bitfinex","SOLUSD",1731853932203,0.1,232.19,232.03,10.7741]
["bitfinex","SOLUSD",1731853932447,0.1,232.17,232.03,10.7741]
["bitfinex","SOLUSD",1731853932591,0.09367462,232.18,231.93,15.5715]
["bitfinex","SOLUSD",1731853932592,0.09367462,232.16,231.93,15.5715]
["bitfinex","SOLUSD",1731853932793,4.3072,232.17,231.96,0.09367462]
["bitfinex","SOLUSD",1731853933182,0.09367462,232.16,231.96,0.09367462]
["bitfinex","SOLUSD",1731853933401,4.3062,232.22,231.96,0.09367462]
["bitfinex","SOLUSD",1731853933704,15.5864,232.25,232.02,0.09367462]
["bitfinex","SOLUSD",1731853933911,4.786284,232.3,232.03,24.027864]
["bitfinex","SOLUSD",1731853934080,0.1,232.25,232.03,23.902374]
["bitfinex","SOLUSD",1731853934411,0.09367462,232.23,231.98,0.09367462]
["bitfinex","SOLUSD",1731853935011,0.09367462,232.21,231.99,36.6394]
["bitfinex","SOLUSD",1731853935085,0.34465462,232.21,231.99,36.6394]
["bitfinex","SOLUSD",1731853935601,0.34465462,232.21,232.0,23.776884]
["bitfinex","SOLUSD",1731853935602,0.44465462,232.21,232.0,23.776884]
["bitfinex","SOLUSD",1731853935777,0.34465462,232.21,232.0,23.776884]
["bitfinex","SOLUSD",1731853935984,0.34465462,232.21,232.02,23.776884]
["bitfinex","SOLUSD",1731853936204,0.09367462,232.21,232.02,23.776884]
["bitfinex","SOLUSD",1731853936379,0.12549,232.28,232.04,23.776884]
["bitfinex","SOLUSD",1731853936582,0.12549,232.28,232.06,23.776884]
["bitfinex","SOLUSD",1731853936777,4.3053,232.27,232.07,20.0]
["bitfinex","SOLUSD",1731853937008,0.09367462,232.26,232.08,24.027864]
["bitfinex","SOLUSD",1731853937411,4.3053,232.27,232.08,24.027864]
["bitfinex","SOLUSD",1731853937700,0.12549,232.29,232.08,24.027864]
["bitfinex","SOLUSD",1731853937904,4.786284,232.3,232.08,24.027864]
["bitfinex","SOLUSD",1731853937905,4.786284,232.3,232.11,0.09367462]
["bitfinex","SOLUSD",1731853938602,0.09367462,232.29,232.11,20.12549]
["bitfinex","SOLUSD",1731853938902,4.786284,232.3,232.15,0.12549]
["bitfinex","SOLUSD",1731853939077,4.786284,232.3,232.16,23.902374]
["bitfinex","SOLUSD",1731853939283,4.786284,232.3,232.18,23.776884]
["bitfinex","SOLUSD",1731853940006,9.091084,232.3,232.11,23.776884]
["bitfinex","SOLUSD",1731853940409,0.09367462,232.29,232.11,23.776884]
["bitfinex","SOLUSD",1731853940611,0.21916462,232.29,232.11,23.776884]
["bitfinex","SOLUSD",1731853940815,0.25098,232.29,232.14,23.776884]
["bitfinex","SOLUSD",1731853941120,0.34465462,232.28,232.14,23.776884]
["bitfinex","SOLUSD",1731853941487,9.091084,232.3,232.14,23.776884]
["bitfinex","SOLUSD",1731853941707,0.12549,232.29,232.14,23.776884]
["bitfinex","SOLUSD",1731853941887,9.091084,232.3,232.15,15.20179]
["bitfinex","SOLUSD",1731853942094,9.091084,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1731853942416,4.786284,232.3,232.18,23.776884]
["bitfinex","SOLUSD",1731853942593,0.09367462,232.29,232.18,23.776884]
["bitfinex","SOLUSD",1731853942788,0.09367462,232.29,232.16,23.776884]
["bitfinex","SOLUSD",1731853943013,4.786284,232.3,232.18,23.776884]
["bitfinex","SOLUSD",1731853943518,4.786284,232.3,232.19,0.12549]
["bitfinex","SOLUSD",1731853943809,4.786284,232.3,232.19,20.12549]
["bitfinex","SOLUSD",1731853944007,4.786284,232.3,232.22,0.12549]
["bitfinex","SOLUSD",1731853944221,0.481584,232.31,232.26,23.902374]
["bitfinex","SOLUSD",1731853944512,0.481584,232.31,232.26,23.776884]
["bitfinex","SOLUSD",1731853944692,0.481584,232.31,232.27,0.12549]
["bitfinex","SOLUSD",1731853945904,0.481584,232.31,232.28,23.776884]
["bitfinex","SOLUSD",1731853946097,0.481584,232.31,232.29,0.12549]
["bitfinex","SOLUSD",1731853947310,0.481584,232.31,232.3,4.3047]
["bitfinex","SOLUSD",1731853947510,0.481584,232.31,232.21,16.4257]
["bitfinex","SOLUSD",1731853947723,0.481584,232.31,232.24,10.7646]
["bitfinex","SOLUSD",1731853948991,0.12549,232.3,232.24,10.7646]
["bitfinex","SOLUSD",1731853949186,0.12549,232.3,232.2,4.3066]
["bitfinex","SOLUSD",1731853949389,0.12549,232.3,232.18,15.0739]
["bitfinex","SOLUSD",1731853949390,0.12549,232.28,232.18,15.0739]
["bitfinex","SOLUSD",1731853949604,20.0,232.3,232.18,15.0739]
["bitfinex","SOLUSD",1731853949999,0.12549,232.3,232.18,15.0739]
["bitfinex","SOLUSD",1731853950403,0.09367462,232.29,232.09,36.6235]
["bitfinex","SOLUSD",1731853950611,0.12549,232.3,232.09,37.48462617]
["bitfinex","SOLUSD",1731853950789,4.3049,232.29,232.09,36.6235]
["bitfinex","SOLUSD",1731853950998,0.12549,232.28,232.09,36.6235]
["bitfinex","SOLUSD",1731853951685,0.21916462,232.3,232.09,36.6235]
["bitfinex","SOLUSD",1731853951884,0.12549,232.29,232.09,36.6235]
["bitfinex","SOLUSD",1731853952891,20.21916462,232.3,232.09,36.6235]
["bitfinex","SOLUSD",1731853952892,0.12549,232.27,232.09,36.6235]
["bitfinex","SOLUSD",1731853953126,0.481584,232.31,232.1,0.95481995]
["bitfinex","SOLUSD",1731853953601,0.481584,232.31,232.1,20.95481995]
["bitfinex","SOLUSD",1731853953793,0.481584,232.31,232.12,20.0]
["bitfinex","SOLUSD",1731853954001,0.481584,232.31,232.15,23.902374]
["bitfinex","SOLUSD",1731853954196,0.481584,232.31,232.17,23.902374]
["bitfinex","SOLUSD",1731853954811,0.481584,232.31,232.2,20.21916462]
["bitfinex","SOLUSD",1731853955022,0.481584,232.31,232.21,0.12549]
["bitfinex","SOLUSD",1731853956015,0.481584,232.31,232.24,44.027864]
["bitfinex","SOLUSD",1731853956613,0.481584,232.31,232.24,23.902374]
["bitfinex","SOLUSD",1731853956793,0.481584,232.31,232.28,38.970274]
["bitfinex","SOLUSD",1731853957006,0.481584,232.31,232.28,38.844784]
["bitfinex","SOLUSD",1731853958524,0.481584,232.31,232.28,15.0679]
["bitfinex","SOLUSD",1731853958703,0.481584,232.31,232.28,10.7628]
["bitfinex","SOLUSD",1731853958902,0.481584,232.31,232.19,21.534]
["bitfinex","SOLUSD",1731853959212,0.481584,232.31,232.2,0.09367462]
["bitfinex","SOLUSD",1731853960004,0.481584,232.31,232.21,0.12549]
["bitfinex","SOLUSD",1731853960247,0.481584,232.31,232.24,20.0]
["bitfinex","SOLUSD",1731853960395,0.481584,232.31,232.26,20.1]
["bitfinex","SOLUSD",1731853960596,8.4e-05,232.31,232.3,20.25098]
["bitfinex","SOLUSD",1731853960799,8.4e-05,232.31,232.3,44.027864]
["bitfinex","SOLUSD",1731853961017,8.4e-05,232.31,232.3,48.332564]
["bitfinex","SOLUSD",1731853961197,8.4e-05,232.31,232.3,48.432564]
["bitfinex","SOLUSD",1731853961400,8.4e-05,232.31,232.3,48.332564]
["bitfinex","SOLUSD",1731853961806,16.2963,232.46,232.33,0.25098]
["bitfinex","SOLUSD",1731853962025,6.096,232.51,232.33,0.25098]
["bitfinex","SOLUSD",1731853962738,6.096,232.57,232.34,0.1]
["bitfinex","SOLUSD",1731853963307,6.096,232.57,232.36,0.12549]
["bitfinex","SOLUSD",1731853963448,6.096,232.57,232.36,20.35098]
["bitfinex","SOLUSD",1731853963725,6.096,232.57,232.38,20.25098]
["bitfinex","SOLUSD",1731853963904,15.544984,232.55,232.41,23.776884]
["bitfinex","SOLUSD",1731853964109,15.544984,232.55,232.43,23.776884]
["bitfinex","SOLUSD",1731853965126,15.544984,232.55,232.46,23.902374]
["bitfinex","SOLUSD",1731853966134,0.481584,232.55,232.46,23.902374]
["bitfinex","SOLUSD",1731853967131,0.481584,232.55,232.48,23.902374]
["bitfinex","SOLUSD",1731853967333,0.481584,232.55,232.48,23.776884]
["bitfinex","SOLUSD",1731853967630,4.781784,232.55,232.47,10.754]
["bitfinex","SOLUSD",1731853968231,0.481584,232.55,232.47,15.0556]
["bitfinex","SOLUSD",1731853969243,0.481584,232.55,232.36,44.12153862]
["bitfinex","SOLUSD",1731853971115,0.481584,232.55,232.37,15.0621]
["bitfinex","SOLUSD",1731853971340,0.481584,232.55,232.38,24.027864]
["bitfinex","SOLUSD",1731853972224,0.481584,232.55,232.4,24.027864]
["bitfinex","SOLUSD",1731853972648,0.481584,232.55,232.4,30.473364]
["bitfinex","SOLUSD",1731853973513,0.481584,232.55,232.42,24.027864]
["bitfinex","SOLUSD",1731853974527,0.481584,232.55,232.43,36.57]
["bitfinex","SOLUSD",1731853974735,0.481584,232.55,232.44,44.127864]
["bitfinex","SOLUSD",1731853975336,0.481584,232.55,232.44,24.127864]
["bitfinex","SOLUSD",1731853975544,0.481584,232.55,232.44,23.902374]
["bitfinex","SOLUSD",1731853975837,0.481584,232.55,232.43,36.57]
["bitfinex","SOLUSD",1731853976041,0.481584,232.55,232.43,58.0818]
["bitfinex","SOLUSD",1731853976227,0.481584,232.55,232.44,0.09367462]
["bitfinex","SOLUSD",1731853976425,0.481584,232.55,232.44,20.09367462]
["bitfinex","SOLUSD",1731853976632,0.481584,232.55,232.45,15.057]
["bitfinex","SOLUSD",1731853977147,0.481584,232.55,232.46,24.027864]
["bitfinex","SOLUSD",1731853978026,0.481584,232.55,232.48,0.25098]
["bitfinex","SOLUSD",1731853978225,0.481584,232.55,232.48,24.027864]
["bitfinex","SOLUSD",1731853978728,0.481584,232.55,232.5,0.12549]
["bitfinex","SOLUSD",1731853978924,0.481584,232.55,232.53,0.12549]
["bitfinex","SOLUSD",1731853979242,0.481584,232.55,232.52,23.902374]
["bitfinex","SOLUSD",1731853980127,0.481584,232.55,232.54,23.902374]
["bitfinex","SOLUSD",1731853980958,0.481584,232.55,232.53,15.0518]
["bitfinex","SOLUSD",1731853982016,0.481584,232.55,232.47,25.8097]
["bitfinex","SOLUSD",1731853982239,0.481584,232.55,232.47,36.5637]
["bitfinex","SOLUSD",1731853982620,0.481584,232.55,232.47,58.0718]
["bitfinex","SOLUSD",1731853983345,0.481584,232.55,232.48,0.09367462]
["bitfinex","SOLUSD",1731853983736,0.481584,232.55,232.49,0.12549]
["bitfinex","SOLUSD",1731853984042,0.481584,232.55,232.49,0.25098]
["bitfinex","SOLUSD",1731853984240,0.481584,232.55,232.51,23.902374]
["bitfinex","SOLUSD",1731853985340,0.481584,232.55,232.52,0.12549]
["bitfinex","SOLUSD",1731853985735,0.481584,232.55,232.52,20.12549]
["bitfinex","SOLUSD",1731853985920,0.481584,232.55,232.54,0.12549]
["bitfinex","SOLUSD",1731853986125,0.481584,232.55,232.5,21.5053]
["bitfinex","SOLUSD",1731853986744,0.481584,232.55,232.41,15.0595]
["bitfinex","SOLUSD",1731853986931,0.481584,232.55,232.41,36.5732]
["bitfinex","SOLUSD",1731853988052,6.4563,232.54,232.41,36.5732]
["bitfinex","SOLUSD",1731853988224,6.4563,232.54,232.41,32.2705]
["bitfinex","SOLUSD",1731853988928,6.4563,232.54,232.42,0.09367462]
["bitfinex","SOLUSD",1731853989656,0.481584,232.55,232.42,20.09367462]
["bitfinex","SOLUSD",1731853989849,0.481584,232.55,232.43,0.12549]
["bitfinex","SOLUSD",1731853990353,0.481584,232.55,232.45,23.776884]
["bitfinex","SOLUSD",1731853990648,0.481584,232.55,232.46,0.12549]
["bitfinex","SOLUSD",1731853991459,0.481584,232.55,232.45,0.12549]
["bitfinex","SOLUSD",1731853991645,0.481584,232.55,232.44,36.5684]
["bitfinex","SOLUSD",1731853992237,0.12549,232.54,232.44,10.7554]
["bitfinex","SOLUSD",1731853993332,0.481584,232.55,232.44,10.7554]
["bitfinex","SOLUSD",1731853993551,0.481584,232.55,232.32,6.4533]
["bitfinex","SOLUSD",1731853993552,0.1,232.52,232.32,6.4533]
["bitfinex","SOLUSD",1731853993751,0.1,232.52,232.31,21.5224]
["bitfinex","SOLUSD",1731853993752,0.34465462,232.47,232.31,21.5224]
["bitfinex","SOLUSD",1731853993951,0.12549,232.48,232.34,10.7598]
["bitfinex","SOLUSD",1731853994650,0.21916462,232.49,232.34,10.7598]
["bitfinex","SOLUSD",1731853994857,16.3322,232.5,232.35,23.902374]
["bitfinex","SOLUSD",1731853995232,16.3322,232.5,232.37,23.902374]
["bitfinex","SOLUSD",1731853995427,6.4563,232.52,232.39,23.902374]
["bitfinex","SOLUSD",1731853996340,0.481584,232.55,232.41,43.902374]
["bitfinex","SOLUSD",1731853996543,0.481584,232.55,232.42,0.12549]
["bitfinex","SOLUSD",1731853998641,0.481584,232.55,232.44,23.902374]
["bitfinex","SOLUSD",1731853998845,0.481584,232.55,232.45,0.12549]
["bitfinex","SOLUSD",1731853999660,0.481584,232.55,232.44,23.902374]
["bitfinex","SOLUSD",1731853999835,0.481584,232.55,232.46,23.902374]
["bitfinex","SOLUSD",1731854000559,4.2983,232.65,232.59,159.318416]
["bitfinex","SOLUSD",1731854000858,15.0096,232.66,232.49,20.12549]
["bitfinex","SOLUSD",1731854001059,15.0096,232.66,232.5,23.902374]
["bitfinex","SOLUSD",1731854001434,15.0096,232.66,232.53,0.12549]
["bitfinex","SOLUSD",1731854001845,15.0096,232.66,232.55,23.776884]
["bitfinex","SOLUSD",1731854002460,6.5808,232.67,232.56,0.12549]
["bitfinex","SOLUSD",1731854003260,15.0,232.68,232.56,0.12549]
["bitfinex","SOLUSD",1731854003664,15.0,232.68,232.57,23.902374]
["bitfinex","SOLUSD",1731854003844,15.0,232.68,232.6,23.902374]
["bitfinex","SOLUSD",1731854005172,15.0,232.68,232.62,23.902374]
["bitfinex","SOLUSD",1731854005470,15.0,232.68,232.62,24.027864]
["bitfinex","SOLUSD",1731854005759,15.0,232.68,232.65,15.044]
["bitfinex","SOLUSD",1731854005968,15.0,232.68,232.67,0.12549]
["bitfinex","SOLUSD",1731854006772,0.481584,232.78,232.68,23.902374]
["bitfinex","SOLUSD",1731854006940,0.481584,232.78,232.7,23.902374]
["bitfinex","SOLUSD",1731854007144,0.481584,232.78,232.72,23.902374]
["bitfinex","SOLUSD",1731854007541,0.481584,232.78,232.74,23.902374]
["bitfinex","SOLUSD",1731854007958,0.481584,232.78,232.76,23.902374]
["bitfinex","SOLUSD",1731854008568,0.481584,232.78,232.75,15.0375]
["bitfinex","SOLUSD",1731854008860,0.481584,232.78,232.76,23.776884]
["bitfinex","SOLUSD",1731854009065,0.481584,232.78,232.77,0.25098]
["bitfinex","SOLUSD",1731854009943,0.481584,232.78,232.77,28.323864]
["bitfinex","SOLUSD",1731854011549,0.481584,232.78,232.77,48.323864]
["bitfinex","SOLUSD",1731854012061,0.481584,232.78,232.77,48.423864]
["bitfinex","SOLUSD",1731854012377,0.481584,232.78,232.77,52.60438866]
["bitfinex","SOLUSD",1731854012546,10.6017,232.98,232.79,0.12549]
["bitfinex","SOLUSD",1731854012547,0.34465462,232.97,232.79,0.12549]
["bitfinex","SOLUSD",1731854012757,6.3095,232.98,232.81,0.12549]
["bitfinex","SOLUSD",1731854012946,6.3095,232.98,232.82,6.06297352]
["bitfinex","SOLUSD",1731854013264,0.481584,233.01,232.85,0.12549]
["bitfinex","SOLUSD",1731854013459,0.481584,233.01,232.85,20.12549]
["bitfinex","SOLUSD",1731854013652,0.481584,233.01,232.87,24.027864]
["bitfinex","SOLUSD",1731854014059,0.481584,233.01,232.87,23.776884]
["bitfinex","SOLUSD",1731854014265,0.1,233.0,232.86,15.0304]
["bitfinex","SOLUSD",1731854014466,21.9433,233.0,232.86,15.0304]
["bitfinex","SOLUSD",1731854015066,0.09367462,233.0,232.86,36.5025]
["bitfinex","SOLUSD",1731854015358,0.12549,233.0,232.86,36.5025]
["bitfinex","SOLUSD",1731854015787,0.481584,233.01,232.86,36.5025]
["bitfinex","SOLUSD",1731854015788,0.481584,233.01,232.88,0.34465462]
["bitfinex","SOLUSD",1731854016158,0.481584,233.01,232.9,23.902374]
["bitfinex","SOLUSD",1731854016354,0.481584,233.01,232.91,0.12549]
["bitfinex","SOLUSD",1731854016756,0.481584,233.01,232.92,0.12549]
["bitfinex","SOLUSD",1731854017641,0.481584,233.01,232.94,24.027864]
["bitfinex","SOLUSD",1731854018860,0.481584,233.01,232.94,24.127864]
["bitfinex","SOLUSD",1731854019548,0.481584,233.01,232.95,36.4884]
["bitfinex","SOLUSD",1731854019750,0.481584,233.01,232.96,23.902374]
["bitfinex","SOLUSD",1731854020169,0.481584,233.01,232.95,36.4884]
["bitfinex","SOLUSD",1731854020757,0.481584,233.01,232.86,27.53507352]
["bitfinex","SOLUSD",1731854020758,0.12549,233.0,232.86,27.53507352]
["bitfinex","SOLUSD",1731854020957,0.12549,233.0,232.9,10.7341]
["bitfinex","SOLUSD",1731854021161,6.717884,233.01,232.9,10.7341]
["bitfinex","SOLUSD",1731854021670,0.481584,233.01,232.93,6.4191]
["bitfinex","SOLUSD",1731854021988,0.481584,233.01,232.96,0.35098]
["bitfinex","SOLUSD",1731854022157,0.481584,233.01,232.96,0.12549]
["bitfinex","SOLUSD",1731854022674,0.481584,233.01,232.92,36.493]
["bitfinex","SOLUSD",1731854022970,0.481584,233.01,232.94,0.1]
["bitfinex","SOLUSD",1731854023361,0.481584,233.01,232.95,0.85781247]
["bitfinex","SOLUSD",1731854023556,0.481584,233.01,232.96,15.0239]
["bitfinex","SOLUSD",1731854023771,0.481584,233.01,232.97,24.027864]
["bitfinex","SOLUSD",1731854024165,0.481584,233.01,232.96,15.0239]
["bitfinex","SOLUSD",1731854025177,0.481584,233.01,232.97,0.09367462]
["bitfinex","SOLUSD",1731854025555,0.481584,233.01,232.98,15.0227]
["bitfinex","SOLUSD",1731854025862,6.2363,233.18,232.99,24.76022416]
["bitfinex","SOLUSD",1731854026059,6.2363,233.18,233.02,0.12549]
["bitfinex","SOLUSD",1731854027255,6.2363,233.18,233.04,0.12549]
["bitfinex","SOLUSD",1731854027683,6.2363,233.18,233.04,15.0188]
["bitfinex","SOLUSD",1731854027684,10.5248,233.18,233.04,15.0188]
["bitfinex","SOLUSD",1731854027859,0.09367462,233.17,233.04,15.0188]
["bitfinex","SOLUSD",1731854028062,0.09367462,233.17,233.04,10.7277]
["bitfinex","SOLUSD",1731854028384,20.1,233.17,233.04,15.0188]
["bitfinex","SOLUSD",1731854028558,0.34465462,233.16,233.04,15.0188]
["bitfinex","SOLUSD",1731854028874,24.12153862,233.14,232.93,10.7328]
["bitfinex","SOLUSD",1731854029083,0.34465462,233.12,232.94,0.09367462]
["bitfinex","SOLUSD",1731854029473,0.34465462,233.12,232.93,15.0259]
["bitfinex","SOLUSD",1731854029785,0.34465462,233.12,232.92,21.4665]
["bitfinex","SOLUSD",1731854029786,0.09367462,233.06,232.92,21.4665]
["bitfinex","SOLUSD",1731854030007,20.34465462,233.06,232.92,21.4665]
["bitfinex","SOLUSD",1731854030172,4.2903,233.08,232.92,21.4665]
["bitfinex","SOLUSD",1731854030367,0.12549,233.07,232.92,21.4665]
["bitfinex","SOLUSD",1731854030771,4.41619,233.07,232.92,21.4665]
["bitfinex","SOLUSD",1731854031394,4.41619,233.07,232.88,10.7351]
["bitfinex","SOLUSD",1731854031395,0.21916462,233.04,232.88,10.7351]
["bitfinex","SOLUSD",1731854031689,0.09367462,233.04,232.88,10.7351]
["bitfinex","SOLUSD",1731854031864,0.12549,233.05,232.88,10.7351]
["bitfinex","SOLUSD",1731854032072,20.0,233.08,232.88,10.7351]
["bitfinex","SOLUSD",1731854032073,16.964,233.17,232.92,21.7396]
["bitfinex","SOLUSD",1731854032293,21.3527,233.17,232.92,21.7396]
["bitfinex","SOLUSD",1731854032502,0.09367462,233.16,232.92,21.7396]
["bitfinex","SOLUSD",1731854032686,0.09367462,233.16,232.93,24.027864]
["bitfinex","SOLUSD",1731854032884,0.09367462,233.14,232.94,15.0252]
["bitfinex","SOLUSD",1731854033078,4.289,233.15,232.96,0.25098]
["bitfinex","SOLUSD",1731854033263,21.2528,233.17,232.96,0.25098]
["bitfinex","SOLUSD",1731854034068,21.2528,233.17,232.98,24.027864]
["bitfinex","SOLUSD",1731854034274,16.964,233.17,233.0,24.027864]
["bitfinex","SOLUSD",1731854034475,16.964,233.17,233.02,23.902374]
["bitfinex","SOLUSD",1731854034959,16.964,233.17,233.03,15.0194]
["bitfinex","SOLUSD",1731854035471,0.12549,233.16,233.03,15.0194]
["bitfinex","SOLUSD",1731854035780,0.09367462,233.15,233.03,15.0194]
["bitfinex","SOLUSD",1731854036200,0.12549,233.16,233.03,15.0194]
["bitfinex","SOLUSD",1731854036481,21.2528,233.17,233.03,15.0194]
["bitfinex","SOLUSD",1731854036689,21.2528,233.17,233.03,36.4758]
["bitfinex","SOLUSD",1731854037879,6.2363,233.17,233.04,23.902374]
["bitfinex","SOLUSD",1731854038292,6.2363,233.17,232.97,0.85777104]
["bitfinex","SOLUSD",1731854038509,0.1,233.15,232.96,15.0239]
["bitfinex","SOLUSD",1731854038861,0.09367462,233.12,232.96,10.7314]
["bitfinex","SOLUSD",1731854039067,0.09367462,233.1,232.96,10.7314]
["bitfinex","SOLUSD",1731854039367,0.12549,233.12,232.96,10.7314]
["bitfinex","SOLUSD",1731854039566,4.2894,233.13,232.97,0.09367462]
["bitfinex","SOLUSD",1731854039777,1.715415,233.09,232.97,23.99604862]
["bitfinex","SOLUSD",1731854039980,1.715415,233.09,232.96,10.7314]
["bitfinex","SOLUSD",1731854041000,0.21916462,233.08,232.96,10.7314]
["bitfinex","SOLUSD",1731854041168,0.21916462,233.06,232.96,10.7314]
["bitfinex","SOLUSD",1731854041880,0.12549,233.08,232.96,10.7314]
["bitfinex","SOLUSD",1731854042085,4.41589,233.08,232.89,36.4977]
["bitfinex","SOLUSD",1731854042391,4.2904,233.08,232.9,0.85813787]
["bitfinex","SOLUSD",1731854042790,4.2904,233.08,232.9,0.09367462]
["bitfinex","SOLUSD",1731854043170,4.2904,233.08,232.91,32.2012]
["bitfinex","SOLUSD",1731854043171,0.12549,233.07,232.91,32.2012]
["bitfinex","SOLUSD",1731854043493,0.35098,233.05,232.91,10.7337]
["bitfinex","SOLUSD",1731854043698,20.25098,233.02,232.87,4.2942]
["bitfinex","SOLUSD",1731854043872,0.12549,233.0,232.87,4.2942]
["bitfinex","SOLUSD",1731854044072,20.0,233.02,232.87,15.0298]
["bitfinex","SOLUSD",1731854044267,22.4335,233.06,232.87,36.501]
["bitfinex","SOLUSD",1731854044489,22.4335,233.06,232.88,0.09367462]
["bitfinex","SOLUSD",1731854044682,22.4335,233.06,232.87,42.5433892]
["bitfinex","SOLUSD",1731854044884,22.4335,233.06,232.88,23.776884]
["bitfinex","SOLUSD",1731854045187,22.4335,233.06,232.9,15.0278]
["bitfinex","SOLUSD",1731854045370,22.4335,233.06,232.91,23.776884]
["bitfinex","SOLUSD",1731854045571,22.4335,233.06,232.9,36.4962]
["bitfinex","SOLUSD",1731854046269,0.34465462,233.05,232.9,36.4962]
["bitfinex","SOLUSD",1731854046877,4.2909,233.05,232.9,32.2026]
["bitfinex","SOLUSD",1731854048296,0.34465462,233.03,232.9,10.7342]
["bitfinex","SOLUSD",1731854049375,0.12549,233.04,232.9,10.7342]
["bitfinex","SOLUSD",1731854050282,0.09367462,233.01,232.82,20.0]
["bitfinex","SOLUSD",1731854050474,0.09367462,232.99,232.81,15.0336]
["bitfinex","SOLUSD",1731854051489,0.09367462,232.97,232.81,15.0336]
["bitfinex","SOLUSD",1731854051699,0.09367462,232.95,232.81,15.0336]
["bitfinex","SOLUSD",1731854051886,0.12549,232.93,232.81,15.0336]
["bitfinex","SOLUSD",1731854052297,0.12549,232.93,232.78,4.11347809]
["bitfinex","SOLUSD",1731854052599,16.11909,232.91,232.75,36.5197]
["bitfinex","SOLUSD",1731854052980,16.11909,232.91,232.75,42.58267352]
["bitfinex","SOLUSD",1731854053494,0.12549,232.89,232.75,36.5197]
["bitfinex","SOLUSD",1731854053889,0.25098,232.89,232.75,36.5197]
["bitfinex","SOLUSD",1731854054089,0.21916462,232.84,232.75,10.7411]
["bitfinex","SOLUSD",1731854054381,0.25098,232.83,232.72,15.0393]
["bitfinex","SOLUSD",1731854054574,0.12549,232.83,232.72,15.0393]
["bitfinex","SOLUSD",1731854055003,0.12549,232.85,232.72,15.0393]
["bitfinex","SOLUSD",1731854055177,0.09367462,232.84,232.72,15.0393]
["bitfinex","SOLUSD",1731854055487,6.6575,232.82,232.72,15.0393]
["bitfinex","SOLUSD",1731854056107,4.2939,232.89,232.72,36.5243]
["bitfinex","SOLUSD",1731854056400,6.78299,232.88,232.72,36.5243]
["bitfinex","SOLUSD",1731854056774,6.6575,232.88,232.72,36.5243]
["bitfinex","SOLUSD",1731854057170,6.6575,232.88,232.75,44.027864]
["bitfinex","SOLUSD",1731854057591,6.6575,232.88,232.75,20.12549]
["bitfinex","SOLUSD",1731854058274,6.6575,232.94,232.76,23.902374]
["bitfinex","SOLUSD",1731854058474,6.6575,232.94,232.79,20.12549]
["bitfinex","SOLUSD",1731854058697,6.6575,232.94,232.8,6.37533463]
["bitfinex","SOLUSD",1731854058897,15.7039,232.98,232.81,44.127864]
["bitfinex","SOLUSD",1731854059082,15.7039,232.98,232.83,44.027864]
["bitfinex","SOLUSD",1731854059291,15.7039,232.98,232.84,42.88083463]
["bitfinex","SOLUSD",1731854059495,6.6575,233.01,232.87,0.12549]
["bitfinex","SOLUSD",1731854060001,6.6575,233.01,232.87,20.22549]
["bitfinex","SOLUSD",1731854060178,15.7039,233.05,232.91,20.25098]
["bitfinex","SOLUSD",1731854060375,15.7039,233.05,232.93,0.12549]
["bitfinex","SOLUSD",1731854060593,8.372915,233.09,232.95,0.12549]
["bitfinex","SOLUSD",1731854061209,8.372915,233.09,232.96,15.0239]
["bitfinex","SOLUSD",1731854062214,12.663015,233.09,232.96,15.0239]
["bitfinex","SOLUSD",1731854062698,0.09367462,233.08,232.96,15.0239]
["bitfinex","SOLUSD",1731854063105,24.12153862,233.08,232.96,15.0239]
["bitfinex","SOLUSD",1731854063296,12.663015,233.09,232.9,4.13080322]
["bitfinex","SOLUSD",1731854063297,8.372915,233.09,232.9,4.13080322]
["bitfinex","SOLUSD",1731854063482,8.372915,233.09,232.9,20.0]
["bitfinex","SOLUSD",1731854064996,8.372915,233.09,232.91,36.4947]
["bitfinex","SOLUSD",1731854065206,0.34465462,233.08,232.91,36.4947]
["bitfinex","SOLUSD",1731854065383,0.09367462,233.07,232.91,36.4947]
["bitfinex","SOLUSD",1731854065583,0.12549,233.01,232.89,10.7346]
["bitfinex","SOLUSD",1731854065815,24.12153862,232.98,232.86,4.2942]
["bitfinex","SOLUSD",1731854065987,0.12549,232.98,232.86,4.2942]
["bitfinex","SOLUSD",1731854066308,0.12549,232.97,232.86,4.2942]
["bitfinex","SOLUSD",1731854066490,0.21916462,232.96,232.86,4.2942]
["bitfinex","SOLUSD",1731854067008,4.51176462,232.96,232.86,10.736]
["bitfinex","SOLUSD",1731854067216,4.41809,232.96,232.86,10.736]
["bitfinex","SOLUSD",1731854067385,6.2131,232.99,232.86,10.736]
["bitfinex","SOLUSD",1731854068492,0.09367462,233.05,232.86,10.736]
["bitfinex","SOLUSD",1731854069510,0.21916462,233.05,232.86,10.736]
["bitfinex","SOLUSD",1731854070186,4.51016462,233.05,232.86,10.736]
["bitfinex","SOLUSD",1731854070815,0.21916462,233.05,232.86,10.736]
["bitfinex","SOLUSD",1731854072321,4.51016462,233.05,232.86,10.736]
["bitfinex","SOLUSD",1731854073017,0.21916462,233.03,232.86,10.736]
["bitfinex","SOLUSD",1731854073191,0.21916462,233.01,232.86,10.736]
["bitfinex","SOLUSD",1731854073609,0.12549,233.0,232.86,10.736]
["bitfinex","SOLUSD",1731854073812,0.09367462,232.99,232.86,10.736]
["bitfinex","SOLUSD",1731854074121,0.09367462,232.97,232.86,10.736]
["bitfinex","SOLUSD",1731854074420,0.34465462,232.93,232.82,22.35051908]
["bitfinex","SOLUSD",1731854074591,0.12549,232.9,232.82,22.35051908]
["bitfinex","SOLUSD",1731854075016,0.12549,232.9,232.82,33.08841908]
["bitfinex","SOLUSD",1731854075207,0.21916462,232.91,232.82,33.08841908]
["bitfinex","SOLUSD",1731854075517,21.8427,232.92,232.82,33.08841908]
["bitfinex","SOLUSD",1731854075718,21.8427,232.92,232.82,54.56421908]
["bitfinex","SOLUSD",1731854076017,6.3219,232.98,232.82,60.30327593]
["bitfinex","SOLUSD",1731854076195,0.09367462,232.97,232.82,60.30327593]
["bitfinex","SOLUSD",1731854076895,6.3219,232.98,232.83,0.09367462]
["bitfinex","SOLUSD",1731854077224,6.3219,232.98,232.83,30.59363261]
["bitfinex","SOLUSD",1731854077511,15.5208,232.99,232.83,29.73510547]
["bitfinex","SOLUSD",1731854078287,0.09367462,233.03,232.85,23.776884]
["bitfinex","SOLUSD",1731854079293,6.3219,233.04,232.85,23.776884]
["bitfinex","SOLUSD",1731854079493,6.3219,233.04,232.86,36.5025]
["bitfinex","SOLUSD",1731854080414,6.3219,233.04,232.87,23.902374]
["bitfinex","SOLUSD",1731854080620,15.5208,233.07,232.88,0.12549]
["bitfinex","SOLUSD",1731854080795,1.715415,233.09,232.92,0.1]
["bitfinex","SOLUSD",1731854080990,1.715415,233.09,232.94,23.902374]
["bitfinex","SOLUSD",1731854081414,0.09367462,233.16,232.96,23.902374]
["bitfinex","SOLUSD",1731854081712,0.19367462,233.16,232.95,36.4884]
["bitfinex","SOLUSD",1731854081922,0.09367462,233.11,232.95,36.4884]
["bitfinex","SOLUSD",1731854082094,0.09367462,233.09,232.95,36.4884]
["bitfinex","SOLUSD",1731854082299,6.3219,233.08,232.95,36.4884]
["bitfinex","SOLUSD",1731854082603,0.25098,233.05,232.95,15.0246]
["bitfinex","SOLUSD",1731854082803,6.3219,233.08,232.95,15.0246]
["bitfinex","SOLUSD",1731854083006,0.12549,233.07,232.95,15.0246]
["bitfinex","SOLUSD",1731854083414,0.12549,233.07,232.93,21.4656]
["bitfinex","SOLUSD",1731854083617,0.09367462,233.06,232.93,21.4656]
["bitfinex","SOLUSD",1731854083914,0.34465462,233.05,232.86,36.5025]
["bitfinex","SOLUSD",1731854084217,24.2905,233.07,232.86,36.5025]
["bitfinex","SOLUSD",1731854084218,0.12549,233.07,232.87,0.09367462]
["bitfinex","SOLUSD",1731854085016,0.12549,233.07,232.88,0.12549]
["bitfinex","SOLUSD",1731854085203,6.3812,233.14,232.92,20.1]
["bitfinex","SOLUSD",1731854085511,10.7705,233.14,232.92,36.493]
["bitfinex","SOLUSD",1731854085728,6.3812,233.14,232.94,0.12549]
["bitfinex","SOLUSD",1731854086716,6.3812,233.14,232.93,35.68382005]
["bitfinex","SOLUSD",1731854087421,0.09367462,233.13,232.93,23.902374]
["bitfinex","SOLUSD",1731854087616,4.38307462,233.13,232.94,36.4899]
["bitfinex","SOLUSD",1731854087826,0.09367462,233.1,232.94,15.0252]
["bitfinex","SOLUSD",1731854088619,0.09367462,233.08,232.94,15.0252]
["bitfinex","SOLUSD",1731854088819,0.09367462,233.08,232.94,36.4899]
["bitfinex","SOLUSD",1731854089020,8.5779,233.15,232.94,57.9546]
["bitfinex","SOLUSD",1731854089230,0.12549,233.13,232.94,57.9546]
["bitfinex","SOLUSD",1731854089620,0.12549,233.13,232.94,42.9294]
["bitfinex","SOLUSD",1731854091505,0.25098,233.08,232.94,21.4647]
["bitfinex","SOLUSD",1731854091808,0.12549,233.1,232.94,21.4647]
["bitfinex","SOLUSD",1731854092225,4.2895,233.13,232.94,21.4647]
["bitfinex","SOLUSD",1731854092417,0.12549,233.12,232.94,21.4647]
["bitfinex","SOLUSD",1731854093729,0.09367462,233.1,232.94,21.4647]
["bitfinex","SOLUSD",1731854093906,0.25098,233.09,232.89,36.4977]
["bitfinex","SOLUSD",1731854094632,0.12549,233.11,232.9,0.09367462]
["bitfinex","SOLUSD",1731854094926,0.34465462,233.08,232.89,36.4977]
["bitfinex","SOLUSD",1731854095333,4.2898,233.12,232.9,0.09367462]
["bitfinex","SOLUSD",1731854095516,24.027864,233.11,232.9,0.09367462]
["bitfinex","SOLUSD",1731854095727,0.12549,233.09,232.91,36.4947]
["bitfinex","SOLUSD",1731854096433,4.54078,233.11,232.91,57.9622]
["bitfinex","SOLUSD",1731854096610,0.09367462,233.1,232.91,57.9622]
["bitfinex","SOLUSD",1731854096812,0.34465462,233.07,232.91,57.9622]
["bitfinex","SOLUSD",1731854097632,4.2897,233.12,232.91,57.9622]
["bitfinex","SOLUSD",1731854097809,23.776884,233.09,232.91,53.6687]
["bitfinex","SOLUSD",1731854098018,23.776884,233.09,232.89,15.0284]
["bitfinex","SOLUSD",1731854098019,43.776884,233.01,232.89,15.0284]
["bitfinex","SOLUSD",1731854098313,23.87055862,233.0,232.89,15.0284]
["bitfinex","SOLUSD",1731854098516,23.87055862,233.0,232.89,10.7346]
["bitfinex","SOLUSD",1731854098713,0.25098,232.99,232.89,15.0284]
["bitfinex","SOLUSD",1731854099236,0.25098,232.97,232.79,15.0349]
["bitfinex","SOLUSD",1731854099436,0.09367462,232.92,232.79,10.7392]
["bitfinex","SOLUSD",1731854099620,0.09367462,232.92,232.75,4.2964]
["bitfinex","SOLUSD",1731854099621,0.09367462,232.85,232.75,4.2964]
["bitfinex","SOLUSD",1731854099813,0.12549,232.84,232.71,4.2971]
["bitfinex","SOLUSD",1731854100017,0.12549,232.84,232.75,10.7411]
["bitfinex","SOLUSD",1731854100372,0.25098,232.84,232.75,10.7411]
["bitfinex","SOLUSD",1731854100936,24.027864,232.89,232.75,10.7411]
["bitfinex","SOLUSD",1731854101118,24.027864,232.87,232.75,10.7411]
["bitfinex","SOLUSD",1731854101514,0.25098,232.87,232.75,10.7411]
["bitfinex","SOLUSD",1731854101711,24.027864,232.87,232.71,21.4859]
["bitfinex","SOLUSD",1731854102138,21.434,232.91,232.73,0.09367462]
["bitfinex","SOLUSD",1731854102347,21.434,232.91,232.73,6.13606382]
["bitfinex","SOLUSD",1731854102515,21.434,232.91,232.74,29.8192732]
["bitfinex","SOLUSD",1731854102841,21.434,232.91,232.74,35.55833005]
["bitfinex","SOLUSD",1731854103145,21.434,233.03,232.75,20.25098]
["bitfinex","SOLUSD",1731854103439,21.434,233.03,232.81,23.902374]
["bitfinex","SOLUSD",1731854103612,21.434,233.03,232.84,0.12549]
["bitfinex","SOLUSD",1731854103813,0.09367462,233.02,232.85,36.5041]
["bitfinex","SOLUSD",1731854104034,21.434,233.03,232.86,23.902374]
["bitfinex","SOLUSD",1731854104242,0.09367462,233.02,232.85,36.5041]
["bitfinex","SOLUSD",1731854104445,25.7253,233.03,232.85,36.5041]
["bitfinex","SOLUSD",1731854105250,0.19367462,233.02,232.85,32.2095]
["bitfinex","SOLUSD",1731854105454,0.09367462,233.0,232.85,32.2095]
["bitfinex","SOLUSD",1731854105648,0.09367462,232.98,232.85,10.7365]
["bitfinex","SOLUSD",1731854105945,0.09367462,232.94,232.8,10.7387]
["bitfinex","SOLUSD",1731854106150,23.87055862,232.94,232.8,10.7387]
["bitfinex","SOLUSD",1731854106326,23.87055862,232.92,232.8,10.7387]
["bitfinex","SOLUSD",1731854106530,23.99604862,232.9,232.8,10.7387]
["bitfinex","SOLUSD",1731854106740,0.12549,232.89,232.8,10.7387]
["bitfinex","SOLUSD",1731854106935,20.0,233.0,232.8,10.7387]
["bitfinex","SOLUSD",1731854107140,4.2923,232.97,232.77,0.09367462]
["bitfinex","SOLUSD",1731854107342,0.09367462,232.95,232.77,30.03843782]
["bitfinex","SOLUSD",1731854107878,21.434,233.03,232.81,23.776884]
["bitfinex","SOLUSD",1731854108157,21.434,233.03,232.83,23.776884]
["bitfinex","SOLUSD",1731854108649,6.2361,233.1,232.86,0.1]
["bitfinex","SOLUSD",1731854108957,6.2361,233.1,232.88,24.027864]
["bitfinex","SOLUSD",1731854109340,6.2361,233.1,232.9,23.776884]
["bitfinex","SOLUSD",1731854109736,10.5261,233.1,232.9,23.776884]
["bitfinex","SOLUSD",1731854110252,10.5261,233.1,232.89,36.4977]
["bitfinex","SOLUSD",1731854110456,10.5261,233.1,232.89,10.7346]
["bitfinex","SOLUSD",1731854110457,0.09367462,233.01,232.89,10.7346]
["bitfinex","SOLUSD",1731854110635,0.34465462,232.99,232.89,10.7346]
["bitfinex","SOLUSD",1731854111143,0.34465462,232.99,232.83,21.4742]
["bitfinex","SOLUSD",1731854111559,0.12549,232.94,232.77,36.5166]
["bitfinex","SOLUSD",1731854111742,0.12549,232.92,232.77,36.5166]
["bitfinex","SOLUSD",1731854112461,6.2361,232.95,232.77,37.37535888]
["bitfinex","SOLUSD",1731854112625,0.12549,232.95,232.78,0.09367462]
["bitfinex","SOLUSD",1731854112828,0.12549,232.95,232.78,23.99604862]
["bitfinex","SOLUSD",1731854113335,0.12549,232.93,232.79,36.5134]
["bitfinex","SOLUSD",1731854113929,0.21916462,232.92,232.79,15.0349]
["bitfinex","SOLUSD",1731854114144,0.21916462,232.88,232.79,15.0349]
["bitfinex","SOLUSD",1731854114356,0.25098,232.85,232.79,15.0349]
["bitfinex","SOLUSD",1731854115381,0.25098,232.85,232.7,21.4863]
["bitfinex","SOLUSD",1731854115549,0.09367462,232.85,232.7,21.4863]
["bitfinex","SOLUSD",1731854115727,20.1,232.95,232.7,21.4863]
["bitfinex","SOLUSD",1731854115926,24.027864,232.9,232.71,0.09367462]
["bitfinex","SOLUSD",1731854116138,0.09367462,232.89,232.71,0.09367462]
["bitfinex","SOLUSD",1731854116746,24.027864,232.9,232.72,36.5245]
["bitfinex","SOLUSD",1731854116953,6.70632758,233.06,232.75,23.902374]
["bitfinex","SOLUSD",1731854117253,4.2917,233.01,232.93,159.8]
["bitfinex","SOLUSD",1731854117552,0.19367462,232.99,232.77,23.776884]
["bitfinex","SOLUSD",1731854117854,0.09367462,232.99,232.78,0.12549]
["bitfinex","SOLUSD",1731854118057,6.2361,233.0,232.78,0.25098]
["bitfinex","SOLUSD",1731854118259,0.12549,232.99,232.78,0.25098]
["bitfinex","SOLUSD",1731854118552,6.2361,233.0,232.78,0.25098]
["bitfinex","SOLUSD",1731854118934,0.09367462,232.99,232.78,0.25098]
["bitfinex","SOLUSD",1731854119130,0.09367462,232.99,232.8,23.902374]
["bitfinex","SOLUSD",1731854119337,0.09367462,232.99,232.8,23.776884]
["bitfinex","SOLUSD",1731854119534,0.09367462,232.94,232.79,36.5134]
["bitfinex","SOLUSD",1731854119729,0.34465462,232.91,232.79,36.5134]
["bitfinex","SOLUSD",1731854119949,44.12153862,232.89,232.79,15.0349]
["bitfinex","SOLUSD",1731854120144,44.12153862,232.87,232.79,10.7392]
["bitfinex","SOLUSD",1731854121044,24.12153862,232.87,232.69,36.5292]
["bitfinex","SOLUSD",1731854121367,24.12153862,232.87,232.69,42.26825685]
["bitfinex","SOLUSD",1731854121656,24.12153862,232.87,232.69,36.5292]
["bitfinex","SOLUSD",1731854122536,24.12153862,232.87,232.68,16.62518451]
["bitfinex","SOLUSD",1731854122537,6.5016,232.88,232.73,0.21916462]
["bitfinex","SOLUSD",1731854122848,6.5016,232.96,232.74,44.027864]
["bitfinex","SOLUSD",1731854123050,6.5016,232.96,232.76,24.027864]
["bitfinex","SOLUSD",1731854123356,16.332,233.01,232.79,0.25098]
["bitfinex","SOLUSD",1731854123858,16.332,233.01,232.81,0.25098]
["bitfinex","SOLUSD",1731854124463,16.332,233.01,232.82,36.5088]
["bitfinex","SOLUSD",1731854124636,16.332,233.08,232.86,0.1]
["bitfinex","SOLUSD",1731854124839,6.5016,233.1,232.89,0.25098]
["bitfinex","SOLUSD",1731854125235,6.5016,233.1,232.91,0.25098]
["bitfinex","SOLUSD",1731854126261,20.6208,233.17,232.93,0.25098]
["bitfinex","SOLUSD",1731854126262,16.332,233.17,232.93,0.25098]
["bitfinex","SOLUSD",1731854126757,16.332,233.17,232.96,20.0]
["bitfinex","SOLUSD",1731854127060,6.5016,233.18,232.97,24.027864]
["bitfinex","SOLUSD",1731854127263,10.7902,233.18,232.97,0.12549]
["bitfinex","SOLUSD",1731854127563,0.09367462,233.14,232.96,0.25098]
["bitfinex","SOLUSD",1731854127870,0.09367462,233.14,232.96,0.12549]
["bitfinex","SOLUSD",1731854128040,0.09367462,233.14,232.96,0.25098]
["bitfinex","SOLUSD",1731854128239,24.12153862,233.14,232.95,23.776884]
["bitfinex","SOLUSD",1731854128440,0.34465462,233.1,232.94,36.4899]
["bitfinex","SOLUSD",1731854128736,0.34465462,233.1,232.94,32.197]
["bitfinex","SOLUSD",1731854129152,0.21916462,233.1,232.94,32.197]
["bitfinex","SOLUSD",1731854129657,0.21916462,233.1,232.95,23.902374]
["bitfinex","SOLUSD",1731854129953,0.21916462,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1731854130157,0.21916462,233.08,232.96,15.0239]
["bitfinex","SOLUSD",1731854130337,0.12549,233.05,232.96,15.0239]
["bitfinex","SOLUSD",1731854130534,0.21916462,233.02,232.96,10.7314]
["bitfinex","SOLUSD",1731854130879,0.21916462,233.02,232.83,15.0323]
["bitfinex","SOLUSD",1731854130880,0.25098,232.99,232.83,15.0323]
["bitfinex","SOLUSD",1731854131158,0.25098,232.95,232.83,15.0323]
["bitfinex","SOLUSD",1731854132046,0.12549,232.92,232.73,15.0388]
["bitfinex","SOLUSD",1731854132360,0.25098,232.9,232.73,15.0388]
["bitfinex","SOLUSD",1731854132938,20.0,232.89,232.73,36.5229]
["bitfinex","SOLUSD",1731854133159,24.027864,232.88,232.73,36.5229]
["bitfinex","SOLUSD",1731854133574,20.0,232.83,232.73,15.0388]
["bitfinex","SOLUSD",1731854133741,0.25098,232.82,232.73,15.0388]
["bitfinex","SOLUSD",1731854133937,0.25098,232.82,232.66,21.4905]
["bitfinex","SOLUSD",1731854133938,0.25098,232.82,232.66,36.5338]
["bitfinex","SOLUSD",1731854134148,6.5016,232.85,232.66,42.27285685]
["bitfinex","SOLUSD",1731854134149,0.12549,232.84,232.66,42.27285685]
["bitfinex","SOLUSD",1731854134464,0.12549,232.9,232.68,0.09367462]
["bitfinex","SOLUSD",1731854134768,16.332,232.91,232.7,0.12549]
["bitfinex","SOLUSD",1731854134976,13.51265517,233.02,232.7,0.12549]
["bitfinex","SOLUSD",1731854134977,4.2912,233.04,232.74,0.12549]
["bitfinex","SOLUSD",1731854135152,4.2912,233.04,232.75,11.45172382]
["bitfinex","SOLUSD",1731854135467,4.2912,233.04,232.78,0.25098]
["bitfinex","SOLUSD",1731854135966,15.0139,233.12,232.8,36.76288]
["bitfinex","SOLUSD",1731854136361,0.1,233.1,232.82,0.25098]
["bitfinex","SOLUSD",1731854136564,0.1,233.07,232.82,0.12549]
["bitfinex","SOLUSD",1731854136763,0.1,233.07,232.81,23.776884]
["bitfinex","SOLUSD",1731854136764,0.19367462,233.04,232.81,23.776884]
["bitfinex","SOLUSD",1731854137152,0.09367462,233.04,232.81,23.776884]
["bitfinex","SOLUSD",1731854137679,0.1,233.07,232.82,0.12549]
["bitfinex","SOLUSD",1731854137850,0.1,233.06,232.82,0.12549]
["bitfinex","SOLUSD",1731854138055,20.09367462,233.03,232.83,36.5071]
["bitfinex","SOLUSD",1731854138554,20.09367462,233.01,232.83,15.0323]
["bitfinex","SOLUSD",1731854138771,20.09367462,232.99,232.83,15.0323]
["bitfinex","SOLUSD",1731854138973,0.09367462,232.95,232.83,15.0323]
["bitfinex","SOLUSD",1731854139271,0.25098,232.96,232.83,15.0323]
["bitfinex","SOLUSD",1731854139272,0.09367462,232.93,232.83,15.0323]
["bitfinex","SOLUSD",1731854139473,0.09367462,232.93,232.8,21.4776]
["bitfinex","SOLUSD",1731854139773,0.12549,232.95,232.8,21.4776]
["bitfinex","SOLUSD",1731854139975,55.93066551,233.17,232.8,21.4776]
["bitfinex","SOLUSD",1731854139976,0.1,233.07,232.82,0.12549]
["bitfinex","SOLUSD",1731854140270,20.09367462,233.04,232.82,0.12549]
["bitfinex","SOLUSD",1731854140448,0.09367462,233.02,232.81,23.776884]
["bitfinex","SOLUSD",1731854140650,0.09367462,233.02,232.8,21.4776]
["bitfinex","SOLUSD",1731854141168,0.21916462,233.0,232.8,21.4776]
["bitfinex","SOLUSD",1731854141559,0.12549,232.99,232.8,21.4776]
["bitfinex","SOLUSD",1731854141760,0.21916462,232.96,232.8,21.4776]
["bitfinex","SOLUSD",1731854142054,0.21916462,232.94,232.8,21.4776]
["bitfinex","SOLUSD",1731854142660,0.12549,232.97,232.81,23.902374]
["bitfinex","SOLUSD",1731854142855,6.80632758,233.1,232.81,23.902374]
["bitfinex","SOLUSD",1731854142856,6.6018,233.06,232.81,29.64143085]
["bitfinex","SOLUSD",1731854143044,6.6018,233.06,232.8,21.4776]
["bitfinex","SOLUSD",1731854143045,0.1,233.03,232.8,21.4776]
["bitfinex","SOLUSD",1731854143249,0.1,232.99,232.8,21.4776]
["bitfinex","SOLUSD",1731854143450,0.09367462,232.98,232.74,36.5214]
["bitfinex","SOLUSD",1731854143849,1.716857,232.98,232.74,36.5214]
["bitfinex","SOLUSD",1731854144071,0.25098,232.97,232.74,36.5214]
["bitfinex","SOLUSD",1731854144280,0.09367462,232.96,232.75,0.09367462]
["bitfinex","SOLUSD",1731854144454,0.09367462,232.96,232.76,36.5181]
["bitfinex","SOLUSD",1731854144853,0.09367462,232.96,232.77,23.902374]
["bitfinex","SOLUSD",1731854145649,1.716857,232.98,232.77,23.902374]
["bitfinex","SOLUSD",1731854145650,1.716857,232.98,232.78,0.12549]
["bitfinex","SOLUSD",1731854145853,1.716857,232.98,232.8,0.12549]
["bitfinex","SOLUSD",1731854146261,1.716857,232.98,232.82,15.033]
["bitfinex","SOLUSD",1731854146470,1.716857,232.98,232.83,23.902374]
["bitfinex","SOLUSD",1731854146687,1.716857,232.98,232.84,0.12549]
["bitfinex","SOLUSD",1731854146873,1.716857,232.98,232.83,23.776884]
["bitfinex","SOLUSD",1731854147173,0.09367462,232.97,232.82,36.5088]
["bitfinex","SOLUSD",1731854147879,0.12549,232.96,232.82,36.5088]
["bitfinex","SOLUSD",1731854148268,0.12549,232.96,232.82,21.4758]
["bitfinex","SOLUSD",1731854149371,0.09367462,232.95,232.82,21.4758]
["bitfinex","SOLUSD",1731854149770,0.09367462,232.93,232.82,21.4758]
["bitfinex","SOLUSD",1731854151080,0.25098,232.96,232.82,21.4758]
["bitfinex","SOLUSD",1731854151376,0.25098,232.97,232.82,21.4758]
["bitfinex","SOLUSD",1731854151559,0.09367462,232.96,232.82,21.4758]
["bitfinex","SOLUSD",1731854152070,20.0,233.05,232.82,21.4758]
["bitfinex","SOLUSD",1731854152071,15.7927,233.09,232.83,23.776884]
["bitfinex","SOLUSD",1731854152475,0.09367462,233.05,232.83,23.776884]
["bitfinex","SOLUSD",1731854152863,0.09367462,233.03,232.83,23.776884]
["bitfinex","SOLUSD",1731854153183,0.09367462,233.01,232.82,21.4758]
["bitfinex","SOLUSD",1731854153389,24.12153862,233.01,232.82,21.4758]
["bitfinex","SOLUSD",1731854154458,24.12153862,232.99,232.82,21.4758]
["bitfinex","SOLUSD",1731854154879,0.34465462,232.99,232.82,21.4758]
["bitfinex","SOLUSD",1731854155674,0.34465462,232.99,232.83,20.0]
["bitfinex","SOLUSD",1731854155961,23.776884,232.96,232.82,21.4758]
["bitfinex","SOLUSD",1731854156365,28.069484,232.96,232.82,21.4758]
["bitfinex","SOLUSD",1731854157160,28.069484,232.96,232.77,20.0]
["bitfinex","SOLUSD",1731854158063,26.33319,232.97,232.79,20.0]
["bitfinex","SOLUSD",1731854158064,0.12549,232.93,232.79,20.0]
["bitfinex","SOLUSD",1731854158267,28.28904862,232.94,232.79,20.0]
["bitfinex","SOLUSD",1731854158268,0.09367462,232.88,232.79,20.0]
["bitfinex","SOLUSD",1731854158469,0.25098,232.95,232.79,20.0]
["bitfinex","SOLUSD",1731854158980,0.09367462,232.94,232.79,20.0]
["bitfinex","SOLUSD",1731854159179,0.09367462,232.9,232.79,20.0]
["bitfinex","SOLUSD",1731854159374,0.09367462,232.88,232.79,20.0]
["bitfinex","SOLUSD",1731854160183,0.12549,232.92,232.79,20.0]
["bitfinex","SOLUSD",1731854160363,6.2077,232.97,232.81,20.0]
["bitfinex","SOLUSD",1731854160964,6.2077,232.97,232.83,20.0]
["bitfinex","SOLUSD",1731854161165,6.2077,232.97,232.85,20.0]
["bitfinex","SOLUSD",1731854161360,6.2077,232.97,232.86,23.776884]
["bitfinex","SOLUSD",1731854161675,6.6018,233.02,232.87,20.0]
["bitfinex","SOLUSD",1731854162378,6.6018,233.02,232.88,36.4993]
["bitfinex","SOLUSD",1731854162580,0.21916462,233.01,232.89,20.0]
["bitfinex","SOLUSD",1731854162958,6.6018,233.02,232.89,20.0]
["bitfinex","SOLUSD",1731854163167,6.2077,233.03,232.88,36.4993]
["bitfinex","SOLUSD",1731854163168,6.2077,233.03,232.91,20.0]
["bitfinex","SOLUSD",1731854164582,6.2077,233.03,232.93,20.0]
["bitfinex","SOLUSD",1731854164793,16.191,233.06,232.93,20.0]
["bitfinex","SOLUSD",1731854165380,0.09367462,233.14,232.97,20.0]
["bitfinex","SOLUSD",1731854165695,16.191,233.11,232.97,20.0]
["bitfinex","SOLUSD",1731854165900,22.0632,233.15,232.97,20.0]
["bitfinex","SOLUSD",1731854166065,17.153753,233.14,232.97,20.0]
["bitfinex","SOLUSD",1731854166267,0.09367462,233.13,232.98,36.4837]
["bitfinex","SOLUSD",1731854166478,17.153753,233.14,232.99,20.0]
["bitfinex","SOLUSD",1731854166682,22.0632,233.15,233.01,20.0]
["bitfinex","SOLUSD",1731854167789,6.5429,233.21,233.03,20.0]
["bitfinex","SOLUSD",1731854167967,44.027864,233.2,233.03,20.0]
["bitfinex","SOLUSD",1731854168169,0.09367462,233.19,233.03,20.0]
["bitfinex","SOLUSD",1731854168967,0.09367462,233.19,233.04,15.0188]
["bitfinex","SOLUSD",1731854169380,6.4429,233.21,233.05,20.0]
["bitfinex","SOLUSD",1731854169571,17.150706,233.18,233.05,20.0]
["bitfinex","SOLUSD",1731854169892,6.4429,233.21,233.05,20.0]
["bitfinex","SOLUSD",1731854170588,15.6383,233.2,233.05,20.0]
["bitfinex","SOLUSD",1731854170773,6.4429,233.21,233.05,20.0]
["bitfinex","SOLUSD",1731854170973,6.4429,233.21,233.04,21.4555]
["bitfinex","SOLUSD",1731854170974,6.4429,233.21,233.07,20.0]
["bitfinex","SOLUSD",1731854171184,0.25098,233.2,233.07,20.0]
["bitfinex","SOLUSD",1731854171571,6.4429,233.21,233.07,20.0]
["bitfinex","SOLUSD",1731854171871,0.481584,233.24,233.09,20.0]
["bitfinex","SOLUSD",1731854172587,0.481584,233.24,233.06,36.4712]
["bitfinex","SOLUSD",1731854172767,20.29367462,233.23,232.98,21.461]
["bitfinex","SOLUSD",1731854172974,20.09367462,233.15,232.98,21.461]
["bitfinex","SOLUSD",1731854173184,20.09367462,233.13,232.98,21.461]
["bitfinex","SOLUSD",1731854173387,0.21916462,233.11,232.98,21.461]
["bitfinex","SOLUSD",1731854173996,0.12549,233.09,232.98,21.461]
["bitfinex","SOLUSD",1731854174167,0.09367462,233.08,232.98,21.461]
["bitfinex","SOLUSD",1731854174573,0.21916462,233.08,232.98,21.461]
["bitfinex","SOLUSD",1731854175091,0.21916462,233.09,232.99,20.0]
["bitfinex","SOLUSD",1731854175490,0.21916462,233.09,232.98,21.461]
["bitfinex","SOLUSD",1731854175798,0.12549,233.08,232.98,21.461]
["bitfinex","SOLUSD",1731854176101,0.12549,233.08,232.9,36.4962]
["bitfinex","SOLUSD",1731854176473,0.12549,233.08,232.9,57.9646]
["bitfinex","SOLUSD",1731854176784,0.21916462,233.07,232.9,36.4962]
["bitfinex","SOLUSD",1731854176988,0.09367462,233.03,232.9,15.0278]
["bitfinex","SOLUSD",1731854177191,0.21916462,232.99,232.9,15.0278]
["bitfinex","SOLUSD",1731854177489,0.21916462,232.97,232.9,15.0278]
["bitfinex","SOLUSD",1731854178074,0.21916462,232.97,232.83,6.2906]
["bitfinex","SOLUSD",1731854178075,0.21916462,232.97,232.84,36.5055]
["bitfinex","SOLUSD",1731854178398,20.0,233.03,232.84,36.5055]
["bitfinex","SOLUSD",1731854178399,24.027864,233.09,232.85,20.0]
["bitfinex","SOLUSD",1731854178586,24.12153862,233.07,232.84,36.5055]
["bitfinex","SOLUSD",1731854178791,0.09367462,233.03,232.84,36.5055]
["bitfinex","SOLUSD",1731854178980,0.09367462,233.01,232.84,36.5055]
["bitfinex","SOLUSD",1731854179712,20.1,233.1,232.85,20.0]
["bitfinex","SOLUSD",1731854179913,0.09367462,233.09,232.86,23.776884]
["bitfinex","SOLUSD",1731854180404,0.1,233.08,232.85,23.776884]
["bitfinex","SOLUSD",1731854180603,26.33047462,233.05,232.84,57.9794]
["bitfinex","SOLUSD",1731854180813,20.21916462,233.01,232.84,57.9794]
["bitfinex","SOLUSD",1731854181107,0.12549,232.98,232.84,57.9794]
["bitfinex","SOLUSD",1731854181316,0.25098,232.98,232.84,57.9794]
["bitfinex","SOLUSD",1731854181504,0.21916462,232.97,232.84,53.6847]
["bitfinex","SOLUSD",1731854182004,20.0,233.04,232.85,23.776884]
["bitfinex","SOLUSD",1731854182207,0.09367462,233.02,232.85,23.776884]
["bitfinex","SOLUSD",1731854182401,6.1368,233.05,232.86,20.25098]
["bitfinex","SOLUSD",1731854182605,6.1368,233.05,232.87,23.776884]
["bitfinex","SOLUSD",1731854182990,0.09367462,233.04,232.87,23.776884]
["bitfinex","SOLUSD",1731854183189,0.09367462,233.04,232.88,0.12549]
["bitfinex","SOLUSD",1731854183492,6.1368,233.05,232.87,23.776884]
["bitfinex","SOLUSD",1731854183708,12.5797,233.11,232.91,23.776884]
["bitfinex","SOLUSD",1731854184015,16.8696,233.11,232.89,23.776884]
["bitfinex","SOLUSD",1731854184603,0.09367462,233.1,232.89,23.776884]
["bitfinex","SOLUSD",1731854184807,43.87055862,233.1,232.89,23.776884]
["bitfinex","SOLUSD",1731854185019,48.16065862,233.1,232.9,36.4962]
["bitfinex","SOLUSD",1731854185319,0.25098,233.09,232.91,23.776884]
["bitfinex","SOLUSD",1731854185689,0.09367462,233.08,232.91,23.776884]
["bitfinex","SOLUSD",1731854186304,0.09367462,233.08,232.9,36.4962]
["bitfinex","SOLUSD",1731854186608,20.25098,233.07,232.9,36.4962]
["bitfinex","SOLUSD",1731854186916,0.09367462,233.02,232.9,21.4684]
["bitfinex","SOLUSD",1731854187215,0.21916462,233.02,232.9,21.4684]
["bitfinex","SOLUSD",1731854187584,0.12549,233.05,232.9,21.4684]
["bitfinex","SOLUSD",1731854187585,0.21916462,233.04,232.9,21.4684]
["bitfinex","SOLUSD",1731854188214,0.09367462,233.02,232.9,21.4684]
["bitfinex","SOLUSD",1731854188423,0.21916462,233.02,232.85,36.5041]
["bitfinex","SOLUSD",1731854188593,23.902374,233.03,232.85,36.5041]
["bitfinex","SOLUSD",1731854188594,0.09367462,233.0,232.85,36.5041]
["bitfinex","SOLUSD",1731854188993,15.76887462,232.98,232.85,32.2095]
["bitfinex","SOLUSD",1731854189194,0.21916462,232.94,232.85,32.2095]
["bitfinex","SOLUSD",1731854189913,0.21916462,232.92,232.85,32.2095]
["bitfinex","SOLUSD",1731854190217,0.21916462,232.92,232.85,21.473]
["bitfinex","SOLUSD",1731854191616,6.2934,232.97,232.85,21.473]
["bitfinex","SOLUSD",1731854191617,0.25098,232.96,232.85,21.473]
["bitfinex","SOLUSD",1731854191824,0.25098,232.96,232.79,36.5134]
["bitfinex","SOLUSD",1731854191825,0.21916462,232.95,232.79,36.5134]
["bitfinex","SOLUSD",1731854191996,0.12549,232.94,232.79,36.5134]
["bitfinex","SOLUSD",1731854192198,0.12549,232.92,232.79,36.5134]
["bitfinex","SOLUSD",1731854192920,0.12549,232.96,232.79,36.5134]
["bitfinex","SOLUSD",1731854193096,0.09367462,232.95,232.79,36.5134]
["bitfinex","SOLUSD",1731854193902,6.2934,232.97,232.81,0.12549]
["bitfinex","SOLUSD",1731854194197,15.6752,232.98,232.83,36.5071]
["bitfinex","SOLUSD",1731854194623,0.09367462,232.97,232.83,36.5071]
["bitfinex","SOLUSD",1731854194995,0.09367462,232.97,232.83,15.0323]
["bitfinex","SOLUSD",1731854195194,24.12153862,232.97,232.83,36.5071]
["bitfinex","SOLUSD",1731854196215,24.12153862,232.97,232.83,32.2122]
["bitfinex","SOLUSD",1731854196415,0.12549,232.97,232.83,32.2122]
["bitfinex","SOLUSD",1731854196728,15.6752,232.98,232.84,23.776884]
["bitfinex","SOLUSD",1731854197620,15.6752,232.98,232.86,23.776884]
["bitfinex","SOLUSD",1731854197800,0.09367462,233.02,232.87,20.0]
["bitfinex","SOLUSD",1731854198318,0.34465462,233.02,232.88,36.4993]
["bitfinex","SOLUSD",1731854198795,6.2934,233.03,232.88,36.4993]
["bitfinex","SOLUSD",1731854199407,23.87055862,233.02,232.88,36.4993]
["bitfinex","SOLUSD",1731854199807,0.09367462,233.02,232.88,36.4993]
["bitfinex","SOLUSD",1731854200001,0.21916462,233.02,232.88,36.4993]
["bitfinex","SOLUSD",1731854200325,0.21916462,233.02,232.88,21.4702]
["bitfinex","SOLUSD",1731854200628,0.21916462,233.02,232.89,43.776884]
["bitfinex","SOLUSD",1731854200629,0.09367462,233.02,232.89,43.776884]
["bitfinex","SOLUSD",1731854201497,6.2934,233.03,232.9,0.12549]
["bitfinex","SOLUSD",1731854202099,0.09367462,233.04,232.9,0.12549]
["bitfinex","SOLUSD",1731854202302,0.09367462,233.04,232.89,43.776884]
["bitfinex","SOLUSD",1731854202519,0.09367462,233.04,232.91,20.0]
["bitfinex","SOLUSD",1731854203021,15.0434,233.05,232.93,20.0]
["bitfinex","SOLUSD",1731854203319,6.4144,233.09,232.96,23.776884]
["bitfinex","SOLUSD",1731854203503,0.09367462,233.08,232.95,20.0]
["bitfinex","SOLUSD",1731854203705,0.09367462,233.08,232.93,20.0]
["bitfinex","SOLUSD",1731854204298,0.09367462,233.08,232.96,4.2925]
["bitfinex","SOLUSD",1731854204506,24.12153862,233.08,232.96,36.4868]
["bitfinex","SOLUSD",1731854204707,28.41203862,233.08,232.96,15.0239]
["bitfinex","SOLUSD",1731854205012,23.99604862,233.06,232.96,15.0239]
["bitfinex","SOLUSD",1731854205216,0.21916462,233.0,232.96,15.0239]
["bitfinex","SOLUSD",1731854205699,0.12549,233.07,232.96,15.0239]
["bitfinex","SOLUSD",1731854205899,0.25098,233.07,232.96,15.0239]
["bitfinex","SOLUSD",1731854206217,0.09367462,233.06,232.96,36.4868]
["bitfinex","SOLUSD",1731854206395,0.12549,233.05,232.96,21.4629]
["bitfinex","SOLUSD",1731854206604,0.09367462,233.04,232.96,21.4629]
["bitfinex","SOLUSD",1731854207099,0.25098,233.07,232.96,21.4629]
["bitfinex","SOLUSD",1731854207517,0.09367462,233.04,232.96,21.4629]
["bitfinex","SOLUSD",1731854207922,0.21916462,233.04,232.96,21.4629]
["bitfinex","SOLUSD",1731854210509,0.09367462,233.02,232.96,21.4629]
["bitfinex","SOLUSD",1731854210818,0.21916462,233.02,232.96,21.4629]
["bitfinex","SOLUSD",1731854214011,15.0434,233.12,232.96,21.4629]
["bitfinex","SOLUSD",1731854214523,0.09367462,233.08,232.96,21.4629]
["bitfinex","SOLUSD",1731854215223,0.21916462,233.08,232.96,21.4629]
["bitfinex","SOLUSD",1731854215415,0.09367462,233.08,232.96,21.4629]
["bitfinex","SOLUSD",1731854216811,0.09367462,233.06,232.96,21.4629]
["bitfinex","SOLUSD",1731854217215,0.21916462,233.06,232.96,21.4629]
["bitfinex","SOLUSD",1731854219830,0.21916462,233.02,232.94,15.0252]
["bitfinex","SOLUSD",1731854220035,0.09367462,233.0,232.9,21.4684]
["bitfinex","SOLUSD",1731854220527,0.09367462,233.01,232.9,21.4684]
["bitfinex","SOLUSD",1731854221027,0.25098,233.07,232.91,20.0]
["bitfinex","SOLUSD",1731854221217,0.09367462,233.06,232.91,20.0]
["bitfinex","SOLUSD",1731854222032,0.09367462,233.06,232.92,36.493]
["bitfinex","SOLUSD",1731854222235,0.12549,233.08,232.93,20.0]
["bitfinex","SOLUSD",1731854223037,0.09367462,233.07,232.93,20.0]
["bitfinex","SOLUSD",1731854223332,6.4144,233.09,232.94,64.0417]
["bitfinex","SOLUSD",1731854223534,6.4144,233.09,232.95,20.0]
["bitfinex","SOLUSD",1731854223826,6.4429,233.11,232.95,20.0]
["bitfinex","SOLUSD",1731854224413,10.7327,233.11,232.95,20.0]
["bitfinex","SOLUSD",1731854224611,0.09367462,233.1,232.94,64.0417]
["bitfinex","SOLUSD",1731854225130,24.12153862,233.1,232.94,64.0417]
["bitfinex","SOLUSD",1731854225310,28.41153862,233.1,232.94,57.9546]
["bitfinex","SOLUSD",1731854226027,6.4429,233.11,232.94,57.9546]
["bitfinex","SOLUSD",1731854226207,6.4429,233.11,232.95,20.0]
["bitfinex","SOLUSD",1731854226411,0.09367462,233.1,232.95,20.0]
["bitfinex","SOLUSD",1731854227334,0.34465462,233.1,232.96,36.4868]
["bitfinex","SOLUSD",1731854227716,6.4429,233.11,232.96,36.4868]
["bitfinex","SOLUSD",1731854227920,0.09367462,233.1,232.96,36.4868]
["bitfinex","SOLUSD",1731854228114,6.4429,233.11,232.96,36.4868]
["bitfinex","SOLUSD",1731854228428,0.09367462,233.1,232.96,36.4868]
["bitfinex","SOLUSD",1731854229018,0.09367462,233.08,232.96,36.4868]
["bitfinex","SOLUSD",1731854229430,0.12549,233.07,232.96,36.4868]
["bitfinex","SOLUSD",1731854229635,0.12549,233.05,232.96,15.0239]
["bitfinex","SOLUSD",1731854229863,0.12549,233.06,232.96,15.0239]
["bitfinex","SOLUSD",1731854230064,30.21273862,233.05,232.91,10.7334]
["bitfinex","SOLUSD",1731854230332,6.0912,233.05,232.91,10.7334]
["bitfinex","SOLUSD",1731854230740,6.4429,233.11,232.91,10.7334]
["bitfinex","SOLUSD",1731854230741,6.0912,233.1,232.91,10.7334]
["bitfinex","SOLUSD",1731854230914,6.0912,233.1,232.92,21.23997462]
["bitfinex","SOLUSD",1731854231234,0.09367462,233.09,232.93,44.027864]
["bitfinex","SOLUSD",1731854231419,6.0912,233.1,232.95,23.902374]
["bitfinex","SOLUSD",1731854232535,6.4429,233.11,232.95,23.902374]
["bitfinex","SOLUSD",1731854233118,0.09367462,233.1,232.95,23.902374]
["bitfinex","SOLUSD",1731854233517,0.09367462,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1731854233741,6.0912,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1731854234040,15.0434,233.15,233.02,20.0]
["bitfinex","SOLUSD",1731854234615,15.0434,233.15,232.98,23.776884]
["bitfinex","SOLUSD",1731854234616,0.09367462,233.14,232.98,23.776884]
["bitfinex","SOLUSD",1731854234818,0.09367462,233.14,232.99,20.0]
["bitfinex","SOLUSD",1731854235029,15.0434,233.15,233.01,20.0]
["bitfinex","SOLUSD",1731854235518,0.09367462,233.14,233.03,20.0]
["bitfinex","SOLUSD",1731854235715,0.09367462,233.14,233.02,15.02]
["bitfinex","SOLUSD",1731854236842,23.99604862,233.12,233.02,15.02]
["bitfinex","SOLUSD",1731854237018,0.09367462,233.08,233.02,15.02]
["bitfinex","SOLUSD",1731854237217,0.21916462,233.08,233.02,15.02]
["bitfinex","SOLUSD",1731854237418,0.21916462,233.08,232.96,21.4629]
["bitfinex","SOLUSD",1731854237644,0.09367462,233.06,232.96,21.4629]
["bitfinex","SOLUSD",1731854238644,0.21916462,233.06,232.96,21.4629]
["bitfinex","SOLUSD",1731854238843,0.21916462,233.06,232.93,15.0259]
["bitfinex","SOLUSD",1731854238844,24.027864,233.04,232.93,15.0259]
["bitfinex","SOLUSD",1731854239649,24.027864,233.04,232.87,36.501]
["bitfinex","SOLUSD",1731854240241,24.027864,233.04,232.88,20.0]
["bitfinex","SOLUSD",1731854240747,24.027864,233.04,232.89,36.4977]
["bitfinex","SOLUSD",1731854240964,15.4715,233.05,232.9,20.0]
["bitfinex","SOLUSD",1731854241121,15.4715,233.05,232.89,57.967]
["bitfinex","SOLUSD",1731854241441,0.09367462,233.04,232.89,57.967]
["bitfinex","SOLUSD",1731854242035,0.12549,233.04,232.89,57.967]
["bitfinex","SOLUSD",1731854242228,0.25098,233.04,232.89,57.967]
["bitfinex","SOLUSD",1731854242538,4.51046462,233.03,232.91,36.4947]
["bitfinex","SOLUSD",1731854242738,0.12549,233.03,232.91,36.4947]
["bitfinex","SOLUSD",1731854243250,24.027864,233.04,232.91,36.4947]
["bitfinex","SOLUSD",1731854243441,0.09367462,233.01,232.91,36.4947]
["bitfinex","SOLUSD",1731854243752,15.4715,233.05,232.92,20.0]
["bitfinex","SOLUSD",1731854243961,0.09367462,233.03,232.92,20.0]
["bitfinex","SOLUSD",1731854244133,15.4715,233.05,232.92,20.0]
["bitfinex","SOLUSD",1731854244332,15.4715,233.05,232.93,23.902374]
["bitfinex","SOLUSD",1731854244533,16.234,233.11,232.97,36.4851]
["bitfinex","SOLUSD",1731854244732,16.234,233.11,232.98,20.0]
["bitfinex","SOLUSD",1731854245744,0.09367462,233.06,232.97,36.4851]
["bitfinex","SOLUSD",1731854246626,24.12153862,233.06,232.97,21.4619]
["bitfinex","SOLUSD",1731854246828,28.41233862,233.06,232.91,21.4675]
["bitfinex","SOLUSD",1731854247630,24.12153862,233.02,232.89,15.0284]
["bitfinex","SOLUSD",1731854247848,16.234,233.03,232.89,15.0284]
["bitfinex","SOLUSD",1731854247849,0.09367462,232.98,232.89,15.0284]
["bitfinex","SOLUSD",1731854248046,0.21916462,232.98,232.89,36.4977]
["bitfinex","SOLUSD",1731854248247,0.21916462,232.98,232.89,15.0284]
["bitfinex","SOLUSD",1731854248458,0.09367462,232.94,232.89,15.0284]
["bitfinex","SOLUSD",1731854248659,0.09367462,232.94,232.89,10.7346]
["bitfinex","SOLUSD",1731854249147,0.21916462,232.93,232.89,10.7346]
["bitfinex","SOLUSD",1731854249455,0.09367462,232.91,232.89,10.7346]
["bitfinex","SOLUSD",1731854249956,0.09367462,232.92,232.89,10.7346]
["bitfinex","SOLUSD",1731854250840,0.09367462,232.92,232.84,36.505]
["bitfinex","SOLUSD",1731854251954,6.4308,232.94,232.84,36.505]
["bitfinex","SOLUSD",1731854252257,6.4308,233.01,232.97,159.8]
["bitfinex","SOLUSD",1731854252439,6.4308,233.01,232.85,30.78460389]
["bitfinex","SOLUSD",1731854252633,0.09367462,233.0,232.85,30.78460389]
["bitfinex","SOLUSD",1731854252838,0.09367462,233.0,232.85,20.0]
["bitfinex","SOLUSD",1731854253558,44.12153862,233.0,232.84,36.505]
["bitfinex","SOLUSD",1731854254151,24.12153862,232.98,232.84,36.505]
["bitfinex","SOLUSD",1731854255659,24.63685462,232.98,232.84,36.505]
["bitfinex","SOLUSD",1731854255860,0.09367462,232.94,232.84,36.505]
["bitfinex","SOLUSD",1731854256060,0.34465462,232.92,232.84,36.505]
["bitfinex","SOLUSD",1731854256861,0.34465462,232.92,232.84,32.2103]
["bitfinex","SOLUSD",1731854257160,20.0,232.98,232.84,32.2103]
["bitfinex","SOLUSD",1731854257340,0.09367462,232.97,232.84,32.2103]
["bitfinex","SOLUSD",1731854257537,15.67,232.93,232.84,32.2103]
["bitfinex","SOLUSD",1731854258253,0.09367462,232.98,232.84,32.2103]
["bitfinex","SOLUSD",1731854258973,0.34465462,232.98,232.84,32.2103]
["bitfinex","SOLUSD",1731854259464,0.34465462,232.98,232.85,20.0]
["bitfinex","SOLUSD",1731854260046,6.2626,232.99,232.85,20.0]
["bitfinex","SOLUSD",1731854260340,0.09367462,232.98,232.85,20.0]
["bitfinex","SOLUSD",1731854260871,0.09367462,232.98,232.86,36.5025]
["bitfinex","SOLUSD",1731854261239,0.12549,232.97,232.86,36.5025]
["bitfinex","SOLUSD",1731854261451,0.21916462,232.96,232.86,36.5025]
["bitfinex","SOLUSD",1731854261757,0.09367462,232.96,232.87,20.0]
["bitfinex","SOLUSD",1731854261950,0.09367462,232.98,232.87,20.0]
["bitfinex","SOLUSD",1731854262267,23.99604862,232.98,232.87,20.0]
["bitfinex","SOLUSD",1731854262948,0.12549,232.97,232.88,36.4993]
["bitfinex","SOLUSD",1731854263566,6.2626,232.99,232.89,20.0]
["bitfinex","SOLUSD",1731854263743,6.2626,232.99,232.91,20.0]
["bitfinex","SOLUSD",1731854263946,15.67,233.01,232.91,20.0]
["bitfinex","SOLUSD",1731854264347,15.67,233.01,232.9,23.902374]
["bitfinex","SOLUSD",1731854264348,6.2626,233.05,232.93,20.0]
["bitfinex","SOLUSD",1731854264967,6.2626,233.05,232.95,20.0]
["bitfinex","SOLUSD",1731854266060,6.2626,233.05,232.94,36.4899]
["bitfinex","SOLUSD",1731854266061,0.21916462,233.04,232.94,36.4899]
["bitfinex","SOLUSD",1731854266262,0.09367462,233.04,232.95,20.0]
["bitfinex","SOLUSD",1731854266971,6.2626,233.05,232.96,36.4868]
["bitfinex","SOLUSD",1731854267462,15.67,233.07,232.96,36.4868]
["bitfinex","SOLUSD",1731854267862,15.67,233.07,232.97,20.0]
["bitfinex","SOLUSD",1731854268660,15.67,233.07,232.99,20.0]
["bitfinex","SOLUSD",1731854268847,15.67,233.07,232.98,36.4837]
["bitfinex","SOLUSD",1731854270074,15.67,233.07,232.98,21.461]
["bitfinex","SOLUSD",1731854271244,24.12153862,233.06,232.96,21.4629]
["bitfinex","SOLUSD",1731854271454,0.34465462,233.06,232.96,21.4629]
["bitfinex","SOLUSD",1731854271654,21.9326,233.1,232.96,21.4629]
["bitfinex","SOLUSD",1731854271870,24.12153862,233.09,232.96,21.4629]
["bitfinex","SOLUSD",1731854272849,28.41173862,233.09,232.96,21.4629]
["bitfinex","SOLUSD",1731854273048,0.09367462,233.07,232.96,21.4629]
["bitfinex","SOLUSD",1731854273249,24.12153862,233.07,232.96,21.4629]
["bitfinex","SOLUSD",1731854273560,0.34465462,233.07,232.93,10.7328]
["bitfinex","SOLUSD",1731854273973,0.09367462,233.05,232.93,10.7328]
["bitfinex","SOLUSD",1731854274164,24.12153862,233.05,232.93,10.7328]
["bitfinex","SOLUSD",1731854275076,24.12153862,233.05,232.86,15.20562562]
["bitfinex","SOLUSD",1731854275365,24.12153862,233.05,232.93,21.4656]
["bitfinex","SOLUSD",1731854275573,16.1268,233.06,232.93,21.4656]
["bitfinex","SOLUSD",1731854275764,0.09367462,233.05,232.88,20.0]
["bitfinex","SOLUSD",1731854276968,0.09367462,233.03,232.88,20.0]
["bitfinex","SOLUSD",1731854277173,16.1268,233.06,232.89,36.4977]
["bitfinex","SOLUSD",1731854277363,0.09367462,233.05,232.9,20.0]
["bitfinex","SOLUSD",1731854278372,0.09367462,233.03,232.9,20.0]
["bitfinex","SOLUSD",1731854278873,0.09367462,233.03,232.91,36.4947]
["bitfinex","SOLUSD",1731854279166,16.1268,233.06,232.94,20.0]
["bitfinex","SOLUSD",1731854279955,21.9326,233.1,232.95,23.776884]
["bitfinex","SOLUSD",1731854280155,21.9326,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1731854280501,21.9326,233.1,233.0,20.0]
["bitfinex","SOLUSD",1731854280675,16.0741,233.14,233.0,20.0]
["bitfinex","SOLUSD",1731854280855,17.150273,233.11,233.02,20.0]
["bitfinex","SOLUSD",1731854281560,16.0741,233.14,233.02,20.0]
["bitfinex","SOLUSD",1731854282077,0.481584,233.24,233.05,23.776884]
["bitfinex","SOLUSD",1731854282377,0.481584,233.24,233.06,20.0]
["bitfinex","SOLUSD",1731854282572,17.146774,233.23,233.06,20.0]
["bitfinex","SOLUSD",1731854282755,0.09367462,233.22,233.02,56.4773]
["bitfinex","SOLUSD",1731854282953,0.09367462,233.22,233.07,21.4527]
["bitfinex","SOLUSD",1731854283262,0.12549,233.22,233.07,21.4527]
["bitfinex","SOLUSD",1731854283463,0.09367462,233.21,233.07,21.4527]
["bitfinex","SOLUSD",1731854284368,0.21916462,233.19,233.07,21.4527]
["bitfinex","SOLUSD",1731854284563,0.12549,233.2,233.07,21.4527]
["bitfinex","SOLUSD",1731854284564,0.09367462,233.17,233.07,21.4527]
["bitfinex","SOLUSD",1731854284759,0.481584,233.24,233.07,21.4527]
["bitfinex","SOLUSD",1731854284965,0.12549,233.22,233.07,21.4527]
["bitfinex","SOLUSD",1731854285491,0.09367462,233.21,233.07,21.4527]
["bitfinex","SOLUSD",1731854286277,0.21916462,233.21,233.07,21.4527]
["bitfinex","SOLUSD",1731854287073,0.12549,233.22,233.08,20.0]
["bitfinex","SOLUSD",1731854287266,23.902374,233.22,233.08,20.0]
["bitfinex","SOLUSD",1731854288005,0.481584,233.24,233.09,23.776884]
["bitfinex","SOLUSD",1731854288190,0.481584,233.24,233.1,20.0]
["bitfinex","SOLUSD",1731854288372,22.6631,233.16,233.01,4.2916]
["bitfinex","SOLUSD",1731854288688,0.09367462,233.15,233.01,15.0207]
["bitfinex","SOLUSD",1731854289888,22.6631,233.22,233.02,44.12153862]
["bitfinex","SOLUSD",1731854290198,17.146774,233.23,233.06,50.347564]
["bitfinex","SOLUSD",1731854291004,17.146774,233.23,233.08,24.027864]
["bitfinex","SOLUSD",1731854291167,17.146774,233.23,233.1,0.12549]
["bitfinex","SOLUSD",1731854291371,0.09367462,233.22,233.09,20.0]
["bitfinex","SOLUSD",1731854291569,24.12153862,233.22,233.08,20.0]
["bitfinex","SOLUSD",1731854291982,24.12153862,233.22,233.07,36.4695]
["bitfinex","SOLUSD",1731854292166,24.12153862,233.22,233.07,57.9222]
["bitfinex","SOLUSD",1731854292780,0.09367462,233.2,233.07,36.4695]
["bitfinex","SOLUSD",1731854292988,0.09367462,233.16,233.07,32.179]
["bitfinex","SOLUSD",1731854294069,6.589,233.17,233.07,32.179]
["bitfinex","SOLUSD",1731854294487,0.09367462,233.16,233.07,32.179]
["bitfinex","SOLUSD",1731854294796,6.589,233.17,233.07,32.179]
["bitfinex","SOLUSD",1731854295872,16.0741,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1731854296076,6.5953,233.22,233.1,20.0]
["bitfinex","SOLUSD",1731854296375,0.09367462,233.21,233.1,20.0]
["bitfinex","SOLUSD",1731854296680,0.09367462,233.21,233.07,32.179]
["bitfinex","SOLUSD",1731854297293,0.09367462,233.19,233.07,32.179]
["bitfinex","SOLUSD",1731854298085,0.12549,233.21,233.07,32.179]
["bitfinex","SOLUSD",1731854298281,6.5953,233.22,233.07,32.179]
["bitfinex","SOLUSD",1731854298876,6.5953,233.22,233.08,44.027864]
["bitfinex","SOLUSD",1731854299896,0.09367462,233.21,233.1,20.0]
["bitfinex","SOLUSD",1731854300681,0.21916462,233.21,233.09,36.4664]
["bitfinex","SOLUSD",1731854301005,0.09367462,233.21,233.09,36.4664]
["bitfinex","SOLUSD",1731854301187,6.5953,233.22,233.1,20.0]
["bitfinex","SOLUSD",1731854301693,6.5953,233.22,233.09,36.4664]
["bitfinex","SOLUSD",1731854301881,6.5953,233.22,233.09,32.1763]
["bitfinex","SOLUSD",1731854302676,6.5953,233.22,233.1,23.776884]
["bitfinex","SOLUSD",1731854302907,17.146774,233.23,233.11,0.25098]
["bitfinex","SOLUSD",1731854303205,15.2432,233.26,233.11,0.25098]
["bitfinex","SOLUSD",1731854303383,17.622458,233.24,233.11,0.25098]
["bitfinex","SOLUSD",1731854303907,17.622458,233.24,233.13,24.027864]
["bitfinex","SOLUSD",1731854304273,17.622458,233.24,233.12,21.4481]
["bitfinex","SOLUSD",1731854304883,0.481584,233.24,233.12,21.4481]
["bitfinex","SOLUSD",1731854305284,0.481584,233.24,233.12,57.9098]
["bitfinex","SOLUSD",1731854306279,0.481584,233.24,233.14,36.4586]
["bitfinex","SOLUSD",1731854308285,0.481584,233.24,233.14,32.1694]
["bitfinex","SOLUSD",1731854308486,0.481584,233.24,233.14,10.7231]
["bitfinex","SOLUSD",1731854309693,22.4542,233.23,233.14,10.7231]
["bitfinex","SOLUSD",1731854310289,0.481584,233.24,233.14,10.7231]
["bitfinex","SOLUSD",1731854311589,24.258468,233.24,233.14,10.7231]
["bitfinex","SOLUSD",1731854312387,24.258468,233.24,233.12,21.4481]
["bitfinex","SOLUSD",1731854312587,24.258468,233.24,233.13,11.46419887]
["bitfinex","SOLUSD",1731854312801,0.481584,233.24,233.13,11.46419887]
["bitfinex","SOLUSD",1731854314425,0.481584,233.24,233.14,36.4586]
["bitfinex","SOLUSD",1731854315510,24.12153862,233.23,233.14,15.0123]
["bitfinex","SOLUSD",1731854315705,23.776884,233.23,233.14,36.4586]
["bitfinex","SOLUSD",1731854316010,0.481584,233.24,233.14,36.4586]
["bitfinex","SOLUSD",1731854316991,0.481584,233.24,233.14,21.4463]
["bitfinex","SOLUSD",1731854318112,0.481584,233.24,233.14,27.34862906]
["bitfinex","SOLUSD",1731854319397,0.481584,233.24,233.14,63.80722906]
["bitfinex","SOLUSD",1731854320104,23.87055862,233.23,233.14,57.9049]
["bitfinex","SOLUSD",1731854321806,23.87055862,233.23,233.14,53.6157]
["bitfinex","SOLUSD",1731854325107,0.481584,233.24,233.14,53.6157]
["bitfinex","SOLUSD",1731854325301,0.481584,233.24,233.14,65.03964295]
["bitfinex","SOLUSD",1731854326220,0.481584,233.24,233.14,69.32884295]
["bitfinex","SOLUSD",1731854328900,0.481584,233.24,233.15,5.90232906]
["bitfinex","SOLUSD",1731854330798,0.481584,233.24,233.16,36.4556]
["bitfinex","SOLUSD",1731854331003,0.481584,233.24,233.16,57.9001]
["bitfinex","SOLUSD",1731854332119,22.4542,233.29,233.16,57.9001]
["bitfinex","SOLUSD",1731854332120,22.4495,233.34,233.3,159.799916]
["bitfinex","SOLUSD",1731854332303,22.4495,233.34,233.25,5.52161389]
["bitfinex","SOLUSD",1731854332514,22.4495,233.34,233.25,11.42394295]
["bitfinex","SOLUSD",1731854333043,6.2371,233.41,233.25,11.42394295]
["bitfinex","SOLUSD",1731854333316,6.2371,233.41,233.26,0.12549]
["bitfinex","SOLUSD",1731854333510,6.2371,233.41,233.25,11.42394295]
["bitfinex","SOLUSD",1731854333894,0.09367462,233.4,233.25,11.42394295]
["bitfinex","SOLUSD",1731854334206,6.2371,233.41,233.25,11.42394295]
["bitfinex","SOLUSD",1731854334207,6.2371,233.41,233.26,81.777574]
["bitfinex","SOLUSD",1731854334394,6.2371,233.41,233.27,11.42394295]
["bitfinex","SOLUSD",1731854334711,0.09367462,233.43,233.28,23.776884]
["bitfinex","SOLUSD",1731854334889,16.2124,233.44,233.29,5.90232906]
["bitfinex","SOLUSD",1731854335403,16.2124,233.44,233.3,23.776884]
["bitfinex","SOLUSD",1731854336295,16.2124,233.44,233.31,36.4321]
["bitfinex","SOLUSD",1731854336489,6.5297,233.46,233.31,42.33442906]
["bitfinex","SOLUSD",1731854336899,6.5297,233.46,233.32,23.776884]
["bitfinex","SOLUSD",1731854337216,15.1836,233.5,233.33,0.12549]
["bitfinex","SOLUSD",1731854337425,15.1836,233.51,233.34,29.94715751]
["bitfinex","SOLUSD",1731854337921,15.1836,233.51,233.34,35.75910473]
["bitfinex","SOLUSD",1731854338300,15.1836,233.51,233.38,0.12549]
["bitfinex","SOLUSD",1731854338513,15.1836,233.51,233.38,23.902374]
["bitfinex","SOLUSD",1731854338711,15.1836,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1731854339015,7.5297,233.52,233.38,23.776884]
["bitfinex","SOLUSD",1731854339190,7.5297,233.52,233.37,36.4228]
["bitfinex","SOLUSD",1731854339396,7.5297,233.52,233.37,57.848]
["bitfinex","SOLUSD",1731854339595,7.5297,233.52,233.37,36.4228]
["bitfinex","SOLUSD",1731854340316,0.12549,233.45,233.31,21.4307]
["bitfinex","SOLUSD",1731854340817,0.34465462,233.45,233.31,21.4307]
["bitfinex","SOLUSD",1731854341006,0.09367462,233.44,233.31,21.4307]
["bitfinex","SOLUSD",1731854341202,0.09367462,233.42,233.31,21.4307]
["bitfinex","SOLUSD",1731854341404,0.34465462,233.42,233.31,21.4307]
["bitfinex","SOLUSD",1731854341912,24.12153862,233.42,233.31,21.4307]
["bitfinex","SOLUSD",1731854342913,0.34465462,233.42,233.31,21.4307]
["bitfinex","SOLUSD",1731854343405,6.5297,233.43,233.31,21.4307]
["bitfinex","SOLUSD",1731854344009,1.0,233.52,233.31,21.4307]
["bitfinex","SOLUSD",1731854344010,1.0,233.52,233.31,42.5221]
["bitfinex","SOLUSD",1731854344320,1.0,233.52,233.32,11.98222073]
["bitfinex","SOLUSD",1731854344520,1.0,233.52,233.33,36.4289]
["bitfinex","SOLUSD",1731854344822,0.09367462,233.47,233.33,48.67834296]
["bitfinex","SOLUSD",1731854346024,0.34465462,233.47,233.33,48.67834296]
["bitfinex","SOLUSD",1731854346221,0.21916462,233.45,233.33,48.67834296]
["bitfinex","SOLUSD",1731854346413,0.34465462,233.43,233.33,48.67834296]
["bitfinex","SOLUSD",1731854346722,0.34465462,233.43,233.33,36.4289]
["bitfinex","SOLUSD",1731854346930,6.5297,233.44,233.33,36.4289]
["bitfinex","SOLUSD",1731854347100,0.09367462,233.43,233.33,36.4289]
["bitfinex","SOLUSD",1731854347727,0.34465462,233.43,233.33,36.4289]
["bitfinex","SOLUSD",1731854347896,0.34465462,233.43,233.33,32.1432]
["bitfinex","SOLUSD",1731854348708,24.12153862,233.43,233.33,10.7144]
["bitfinex","SOLUSD",1731854349718,6.5297,233.44,233.33,10.7144]
["bitfinex","SOLUSD",1731854350208,0.09367462,233.43,233.33,10.7144]
["bitfinex","SOLUSD",1731854351507,15.1836,233.42,233.33,10.7144]
["bitfinex","SOLUSD",1731854352313,15.1836,233.42,233.31,21.4307]
["bitfinex","SOLUSD",1731854352914,0.09367462,233.39,233.31,21.4307]
["bitfinex","SOLUSD",1731854353703,6.5297,233.38,233.29,25.719]
["bitfinex","SOLUSD",1731854353919,0.34465462,233.37,233.29,25.719]
["bitfinex","SOLUSD",1731854354123,6.5297,233.38,233.29,25.719]
["bitfinex","SOLUSD",1731854354332,6.5297,233.38,233.29,21.4325]
["bitfinex","SOLUSD",1731854357531,15.1836,233.42,233.3,6.07916945]
["bitfinex","SOLUSD",1731854358223,0.09367462,233.41,233.3,6.07916945]
["bitfinex","SOLUSD",1731854358414,0.09367462,233.41,233.29,21.4325]
["bitfinex","SOLUSD",1731854358823,0.12549,233.4,233.29,21.4325]
["bitfinex","SOLUSD",1731854359133,0.21916462,233.39,233.29,21.4325]
["bitfinex","SOLUSD",1731854359431,0.09367462,233.35,233.26,21.4349]
["bitfinex","SOLUSD",1731854359629,0.21916462,233.37,233.24,21.08506945]
["bitfinex","SOLUSD",1731854359630,0.34465462,233.31,233.24,15.0059]
["bitfinex","SOLUSD",1731854360227,0.34465462,233.29,233.24,15.0059]
["bitfinex","SOLUSD",1731854360427,0.34465462,233.29,233.17,0.74107178]
["bitfinex","SOLUSD",1731854360610,24.12153862,233.29,233.19,10.7206]
["bitfinex","SOLUSD",1731854361027,0.34465462,233.29,233.19,10.7206]
["bitfinex","SOLUSD",1731854362133,24.12153862,233.29,233.19,10.7206]
["bitfinex","SOLUSD",1731854362631,28.40813862,233.29,233.19,10.7206]
["bitfinex","SOLUSD",1731854363007,24.12153862,233.29,233.19,10.7206]
["bitfinex","SOLUSD",1731854364421,28.40803862,233.29,233.19,10.7206]
["bitfinex","SOLUSD",1731854364920,24.12153862,233.27,233.19,10.7206]
["bitfinex","SOLUSD",1731854365117,0.09367462,233.25,233.19,10.7206]
["bitfinex","SOLUSD",1731854365419,0.1,233.21,233.02,15.02]
["bitfinex","SOLUSD",1731854365619,0.09367462,233.16,233.02,15.02]
["bitfinex","SOLUSD",1731854366340,24.12153862,233.14,233.02,15.02]
["bitfinex","SOLUSD",1731854366524,24.12153862,233.14,232.94,4.15125807]
["bitfinex","SOLUSD",1731854366724,28.41083862,233.14,232.94,4.15125807]
["bitfinex","SOLUSD",1731854367437,28.41083862,233.14,232.92,15.0265]
["bitfinex","SOLUSD",1731854367737,28.41083862,233.14,232.92,10.7332]
["bitfinex","SOLUSD",1731854368816,0.21916462,233.06,232.92,10.7332]
["bitfinex","SOLUSD",1731854369011,0.09367462,233.04,232.92,10.7332]
["bitfinex","SOLUSD",1731854369216,0.21916462,233.04,232.92,10.7332]
["bitfinex","SOLUSD",1731854369514,23.776884,233.1,232.92,10.7332]
["bitfinex","SOLUSD",1731854369714,24.2888,233.17,232.92,10.7332]
["bitfinex","SOLUSD",1731854369946,0.1,233.16,232.92,10.7332]
["bitfinex","SOLUSD",1731854370240,0.09367462,233.1,232.93,4.287]
["bitfinex","SOLUSD",1731854370413,0.2,233.25,232.97,4.287]
["bitfinex","SOLUSD",1731854370615,0.1,233.22,232.99,4.287]
["bitfinex","SOLUSD",1731854370813,0.1,233.2,232.99,4.287]
["bitfinex","SOLUSD",1731854371432,0.09367462,233.1,232.99,4.287]
["bitfinex","SOLUSD",1731854371739,0.09367462,233.1,232.95,4.287]
["bitfinex","SOLUSD",1731854371932,0.09367462,233.1,232.97,4.287]
["bitfinex","SOLUSD",1731854372440,0.09367462,233.08,232.97,4.287]
["bitfinex","SOLUSD",1731854373724,0.09367462,233.08,232.99,4.287]
["bitfinex","SOLUSD",1731854374224,0.1,233.24,232.99,4.287]
["bitfinex","SOLUSD",1731854374549,4.2878,233.22,232.99,4.287]
["bitfinex","SOLUSD",1731854374844,0.1,233.2,232.99,4.287]
["bitfinex","SOLUSD",1731854375046,4.2888,233.17,232.99,4.287]
["bitfinex","SOLUSD",1731854375331,1.715066,233.19,232.99,4.287]
["bitfinex","SOLUSD",1731854375736,1.715066,233.19,233.0,15.0214]
["bitfinex","SOLUSD",1731854376129,1.715066,233.19,233.0,57.9398]
["bitfinex","SOLUSD",1731854376334,4.2876,233.23,233.0,57.9398]
["bitfinex","SOLUSD",1731854376523,17.150421,233.22,233.0,57.9398]
["bitfinex","SOLUSD",1731854376731,4.2876,233.23,233.0,57.9398]
["bitfinex","SOLUSD",1731854377231,4.2876,233.23,233.0,53.648]
["bitfinex","SOLUSD",1731854377939,0.21916462,233.1,233.0,53.648]
["bitfinex","SOLUSD",1731854379635,0.21916462,233.1,233.0,32.1888]
["bitfinex","SOLUSD",1731854381248,0.21916462,233.08,233.0,32.1888]
["bitfinex","SOLUSD",1731854381431,0.09367462,233.06,233.0,10.7296]
["bitfinex","SOLUSD",1731854381636,0.09367462,233.04,233.0,10.7296]
["bitfinex","SOLUSD",1731854381943,0.21916462,233.04,233.0,10.7296]
["bitfinex","SOLUSD",1731854382943,0.09367462,233.04,233.0,10.7296]
["bitfinex","SOLUSD",1731854383144,0.21916462,233.04,233.0,10.7296]
["bitfinex","SOLUSD",1731854383521,0.09367462,233.02,233.0,10.7296]
["bitfinex","SOLUSD",1731854383835,0.21916462,233.01,233.0,10.7296]
["bitfinex","SOLUSD",1731854384042,16.79565462,233.01,233.0,10.7296]
["bitfinex","SOLUSD",1731854385147,16.79565462,233.01,233.0,15.0166]
["bitfinex","SOLUSD",1731854385644,0.34465462,233.01,233.0,15.0166]
["bitfinex","SOLUSD",1731854386147,0.34465462,233.01,233.0,19.3084]
["bitfinex","SOLUSD",1731854388041,0.34465462,233.01,233.0,15.0166]
["bitfinex","SOLUSD",1731854388241,6.86485462,233.01,233.0,15.0166]
["bitfinex","SOLUSD",1731854388447,0.12549,232.99,232.96,4.2924]
["bitfinex","SOLUSD",1731854388641,0.21916462,232.98,232.97,4.287]
["bitfinex","SOLUSD",1731854388861,0.34465462,232.98,232.97,4.287]
["bitfinex","SOLUSD",1731854389346,0.34465462,232.98,232.96,4.287]
["bitfinex","SOLUSD",1731854389523,0.34465462,232.97,232.96,4.287]
["bitfinex","SOLUSD",1731854390141,0.34465462,232.96,232.95,10.7316]
["bitfinex","SOLUSD",1731854390556,6.5202,233.01,232.95,36.4881]
["bitfinex","SOLUSD",1731854390739,6.5202,233.01,232.95,15.0243]
["bitfinex","SOLUSD",1731854391344,0.09367462,233.0,232.95,10.7316]
["bitfinex","SOLUSD",1731854391528,0.09367462,233.0,232.9,21.4683]
["bitfinex","SOLUSD",1731854391948,24.12153862,233.0,232.9,21.4683]
["bitfinex","SOLUSD",1731854393952,24.12153862,232.98,232.85,36.5041]
["bitfinex","SOLUSD",1731854394451,20.0,232.99,232.85,36.5041]
["bitfinex","SOLUSD",1731854394452,24.12153862,232.96,232.85,36.5041]
["bitfinex","SOLUSD",1731854395438,24.12153862,232.96,232.85,21.473]
["bitfinex","SOLUSD",1731854396233,23.99604862,232.96,232.85,21.473]
["bitfinex","SOLUSD",1731854397449,0.09367462,232.94,232.85,21.473]
["bitfinex","SOLUSD",1731854397657,0.09367462,232.92,232.85,21.473]
["bitfinex","SOLUSD",1731854398237,0.12549,232.95,232.85,21.473]
["bitfinex","SOLUSD",1731854398552,15.685,232.97,232.85,21.473]
["bitfinex","SOLUSD",1731854398752,0.09367462,232.96,232.85,21.473]
["bitfinex","SOLUSD",1731854398961,6.6578,232.95,232.8,36.5119]
["bitfinex","SOLUSD",1731854399761,24.12153862,232.93,232.8,32.2164]
["bitfinex","SOLUSD",1731854400250,0.34465462,232.93,232.8,32.2164]
["bitfinex","SOLUSD",1731854400645,6.6578,232.95,232.8,32.2164]
["bitfinex","SOLUSD",1731854401156,6.6578,232.95,232.81,5.47262409]
["bitfinex","SOLUSD",1731854401456,6.6578,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1731854401632,17.161568,233.04,232.84,60.282384]
["bitfinex","SOLUSD",1731854401837,22.8388,233.06,232.84,60.282384]
["bitfinex","SOLUSD",1731854402256,17.160484,233.05,232.84,65.75500809]
["bitfinex","SOLUSD",1731854403350,0.09367462,233.01,232.84,65.75500809]
["bitfinex","SOLUSD",1731854403654,0.21916462,232.99,232.84,87.22890809]
["bitfinex","SOLUSD",1731854404163,0.21916462,232.99,232.84,81.756284]
["bitfinex","SOLUSD",1731854404464,0.25098,232.98,232.84,81.756284]
["bitfinex","SOLUSD",1731854404655,0.12549,232.96,232.84,57.9794]
["bitfinex","SOLUSD",1731854404854,0.21916462,232.95,232.84,36.5055]
["bitfinex","SOLUSD",1731854405163,0.21916462,232.93,232.84,36.5055]
["bitfinex","SOLUSD",1731854406156,0.09367462,232.93,232.84,36.5055]
["bitfinex","SOLUSD",1731854406364,0.09367462,232.93,232.84,32.2108]
["bitfinex","SOLUSD",1731854407468,21.451484,233.05,232.84,32.2108]
["bitfinex","SOLUSD",1731854407772,20.0,233.04,232.84,32.2108]
["bitfinex","SOLUSD",1731854408087,17.160484,233.05,232.84,32.2108]
["bitfinex","SOLUSD",1731854408239,17.160484,233.05,232.85,5.47262409]
["bitfinex","SOLUSD",1731854408441,21.451484,233.05,232.84,32.2108]
["bitfinex","SOLUSD",1731854408649,0.09367462,233.04,232.84,32.2108]
["bitfinex","SOLUSD",1731854409550,24.12153862,233.04,232.84,57.9794]
["bitfinex","SOLUSD",1731854411756,24.12153862,233.04,232.84,53.6847]
["bitfinex","SOLUSD",1731854412572,28.41263862,233.04,232.84,53.6847]
["bitfinex","SOLUSD",1731854413351,24.22153862,233.02,232.84,53.6847]
["bitfinex","SOLUSD",1731854413667,24.12153862,233.0,232.84,53.6847]
["bitfinex","SOLUSD",1731854415553,24.12153862,232.98,232.84,53.6847]
["bitfinex","SOLUSD",1731854415760,0.34465462,232.96,232.84,53.6847]
["bitfinex","SOLUSD",1731854415960,24.12153862,232.96,232.84,53.6847]
["bitfinex","SOLUSD",1731854416151,24.12153862,232.92,232.84,10.7369]
["bitfinex","SOLUSD",1731854416351,0.21916462,232.88,232.82,4.2951]
["bitfinex","SOLUSD",1731854416556,0.09367462,232.84,232.82,4.2951]
["bitfinex","SOLUSD",1731854416769,0.21916462,232.84,232.82,4.2951]
["bitfinex","SOLUSD",1731854416971,0.21916462,232.82,232.8,4.2955]
["bitfinex","SOLUSD",1731854417171,0.34465462,232.8,232.79,15.0346]
["bitfinex","SOLUSD",1731854417378,23.776884,232.87,232.73,21.4836]
["bitfinex","SOLUSD",1731854417557,0.25098,232.86,232.73,21.4836]
["bitfinex","SOLUSD",1731854417872,0.09367462,232.85,232.73,21.4836]
["bitfinex","SOLUSD",1731854418759,26.55,232.95,232.73,21.4836]
["bitfinex","SOLUSD",1731854418978,0.09367462,232.93,232.73,21.4836]
["bitfinex","SOLUSD",1731854419472,0.09367462,232.94,232.73,21.4836]
["bitfinex","SOLUSD",1731854419860,0.12549,232.93,232.73,21.4836]
["bitfinex","SOLUSD",1731854420476,23.97055862,232.94,232.7,15.0407]
["bitfinex","SOLUSD",1731854420477,23.99604862,232.83,232.7,15.0407]
["bitfinex","SOLUSD",1731854420648,0.21916462,232.81,232.7,15.0407]
["bitfinex","SOLUSD",1731854420853,0.09367462,232.77,232.7,15.0407]
["bitfinex","SOLUSD",1731854421068,0.09367462,232.75,232.7,15.0407]
["bitfinex","SOLUSD",1731854421270,0.21916462,232.71,232.7,15.0407]
["bitfinex","SOLUSD",1731854421474,0.34465462,232.71,232.7,15.0407]
["bitfinex","SOLUSD",1731854421674,0.34465462,232.71,232.7,10.7434]
["bitfinex","SOLUSD",1731854424257,0.34465462,232.71,232.66,0.481584]
["bitfinex","SOLUSD",1731854424258,0.21916462,232.67,232.66,0.481584]
["bitfinex","SOLUSD",1731854424464,0.34465462,232.67,232.66,0.481584]
["bitfinex","SOLUSD",1731854424756,0.09367462,232.7,232.66,0.481584]
["bitfinex","SOLUSD",1731854425062,0.09367462,232.7,232.67,15.0427]
["bitfinex","SOLUSD",1731854425587,24.12153862,232.74,232.67,15.0427]
["bitfinex","SOLUSD",1731854425882,6.2897,232.83,232.67,15.0427]
["bitfinex","SOLUSD",1731854426065,0.09367462,232.8,232.67,15.0427]
["bitfinex","SOLUSD",1731854426975,0.21916462,232.78,232.67,15.0427]
["bitfinex","SOLUSD",1731854427272,0.21916462,232.76,232.67,15.0427]
["bitfinex","SOLUSD",1731854427577,0.21916462,232.74,232.67,15.0427]
["bitfinex","SOLUSD",1731854427879,0.09367462,232.7,232.67,15.0427]
["bitfinex","SOLUSD",1731854428079,0.12549,232.69,232.67,15.0427]
["bitfinex","SOLUSD",1731854428660,0.09367462,232.68,232.67,15.0427]
["bitfinex","SOLUSD",1731854428979,0.34465462,232.68,232.67,10.7448]
["bitfinex","SOLUSD",1731854429160,0.1,232.75,232.67,10.7448]
["bitfinex","SOLUSD",1731854429362,24.12153862,232.76,232.67,15.0427]
["bitfinex","SOLUSD",1731854429759,0.34465462,232.76,232.67,15.0427]
["bitfinex","SOLUSD",1731854430477,17.279496,232.81,232.67,15.0427]
["bitfinex","SOLUSD",1731854430779,6.1897,232.89,232.67,36.5323]
["bitfinex","SOLUSD",1731854430987,6.1897,232.89,232.69,23.776884]
["bitfinex","SOLUSD",1731854431281,6.1897,232.89,232.67,40.59874765]
["bitfinex","SOLUSD",1731854431282,0.1,232.89,232.67,40.59874765]
["bitfinex","SOLUSD",1731854431489,0.1,232.87,232.67,58.0219]
["bitfinex","SOLUSD",1731854431773,0.09367462,232.86,232.67,58.0219]
["bitfinex","SOLUSD",1731854431962,4.2936,232.9,232.67,58.0219]
["bitfinex","SOLUSD",1731854432378,0.09367462,232.88,232.67,58.0219]
["bitfinex","SOLUSD",1731854433067,4.38767462,232.88,232.67,58.0219]
["bitfinex","SOLUSD",1731854433264,24.12153862,232.86,232.67,58.0219]
["bitfinex","SOLUSD",1731854433675,24.12153862,232.82,232.67,36.5323]
["bitfinex","SOLUSD",1731854434671,0.1,232.83,232.67,36.5323]
["bitfinex","SOLUSD",1731854434672,24.12153862,232.8,232.67,36.5323]
["bitfinex","SOLUSD",1731854434955,40.01713862,232.78,232.67,15.0427]
["bitfinex","SOLUSD",1731854436077,24.12153862,232.76,232.67,15.0427]
["bitfinex","SOLUSD",1731854436666,0.34465462,232.72,232.67,10.7448]
["bitfinex","SOLUSD",1731854436864,24.12153862,232.72,232.67,10.7448]
["bitfinex","SOLUSD",1731854437085,0.09367462,232.68,232.66,0.481584]
["bitfinex","SOLUSD",1731854437275,30.75903862,232.68,232.66,0.481584]
["bitfinex","SOLUSD",1731854438104,24.12153862,232.68,232.66,4.779584]
["bitfinex","SOLUSD",1731854438270,0.34465462,232.68,232.66,4.779584]
["bitfinex","SOLUSD",1731854438469,0.21916462,232.68,232.66,15.524784]
["bitfinex","SOLUSD",1731854438983,15.8956,232.78,232.66,15.524784]
["bitfinex","SOLUSD",1731854439486,0.09367462,232.77,232.66,15.524784]
["bitfinex","SOLUSD",1731854439676,15.8956,232.78,232.66,15.524784]
["bitfinex","SOLUSD",1731854440188,0.09367462,232.76,232.66,15.524784]
["bitfinex","SOLUSD",1731854440389,6.6375,232.8,232.66,37.015284]
["bitfinex","SOLUSD",1731854441065,0.09367462,232.79,232.66,37.015284]
["bitfinex","SOLUSD",1731854441672,20.09367462,232.83,232.66,37.015284]
["bitfinex","SOLUSD",1731854441883,0.09367462,232.81,232.66,37.015284]
["bitfinex","SOLUSD",1731854442970,0.12549,232.82,232.66,37.015284]
["bitfinex","SOLUSD",1731854443891,0.09367462,232.81,232.66,37.015284]
["bitfinex","SOLUSD",1731854444273,0.21916462,232.81,232.66,37.015284]
["bitfinex","SOLUSD",1731854444477,0.21916462,232.79,232.66,37.015284]
["bitfinex","SOLUSD",1731854444995,0.09367462,232.75,232.66,37.015284]
["bitfinex","SOLUSD",1731854445367,0.12549,232.75,232.66,37.015284]
["bitfinex","SOLUSD",1731854446401,15.8956,232.84,232.66,58.505784]
["bitfinex","SOLUSD",1731854446582,4.2936,232.87,232.66,58.505784]
["bitfinex","SOLUSD",1731854446771,0.09367462,232.86,232.66,58.505784]
["bitfinex","SOLUSD",1731854447574,4.2944,232.86,232.66,58.505784]
["bitfinex","SOLUSD",1731854447775,24.027864,232.84,232.66,58.505784]
["bitfinex","SOLUSD",1731854448192,0.25098,232.84,232.66,58.505784]
["bitfinex","SOLUSD",1731854448483,0.09367462,232.84,232.66,58.505784]
["bitfinex","SOLUSD",1731854448681,0.09367462,232.82,232.66,58.505784]
["bitfinex","SOLUSD",1731854448888,0.09367462,232.8,232.66,58.505784]
["bitfinex","SOLUSD",1731854449075,0.09367462,232.78,232.66,58.505784]
["bitfinex","SOLUSD",1731854450498,0.25098,232.77,232.66,58.505784]
["bitfinex","SOLUSD",1731854450698,0.09367462,232.76,232.66,58.505784]
["bitfinex","SOLUSD",1731854452096,0.09367462,232.76,232.66,37.015284]
["bitfinex","SOLUSD",1731854453001,0.09367462,232.74,232.66,15.524784]
["bitfinex","SOLUSD",1731854453992,23.87055862,232.74,232.66,15.524784]
["bitfinex","SOLUSD",1731854454195,0.09367462,232.72,232.66,15.524784]
["bitfinex","SOLUSD",1731854454403,0.09367462,232.72,232.66,11.226784]
["bitfinex","SOLUSD",1731854454577,0.21916462,232.68,232.66,11.226784]
["bitfinex","SOLUSD",1731854454907,0.34465462,232.67,232.66,15.524884]
["bitfinex","SOLUSD",1731854458593,0.34465462,232.67,232.66,11.226784]
["bitfinex","SOLUSD",1731854459484,0.34465462,232.67,232.66,0.481584]
["bitfinex","SOLUSD",1731854460656,28.41943862,232.67,232.66,0.481584]
["bitfinex","SOLUSD",1731854460783,48.41943862,232.67,232.66,0.481584]
["bitfinex","SOLUSD",1731854460984,44.12153862,232.67,232.66,0.481584]
["bitfinex","SOLUSD",1731854461300,44.22153862,232.67,232.66,0.356184]
["bitfinex","SOLUSD",1731854461492,60.78793862,232.67,232.66,0.356184]
["bitfinex","SOLUSD",1731854462204,0.09367462,232.62,232.52,4.3006]
["bitfinex","SOLUSD",1731854462579,0.09367462,232.62,232.51,10.7519]
["bitfinex","SOLUSD",1731854462580,0.09367462,232.6,232.51,10.7519]
["bitfinex","SOLUSD",1731854462781,23.87055862,232.58,232.48,4.3013]
["bitfinex","SOLUSD",1731854462980,23.97055862,232.54,232.43,0.481584]
["bitfinex","SOLUSD",1731854463298,23.776884,232.5,232.43,0.481584]
["bitfinex","SOLUSD",1731854463609,0.09367462,232.49,232.43,0.481584]
["bitfinex","SOLUSD",1731854463980,0.21916462,232.49,232.43,0.481584]
["bitfinex","SOLUSD",1731854464216,0.09367462,232.47,232.43,0.481584]
["bitfinex","SOLUSD",1731854464402,0.34465462,232.44,232.43,11.237484]
["bitfinex","SOLUSD",1731854466497,23.776884,232.5,232.43,15.539784]
["bitfinex","SOLUSD",1731854466498,0.12549,232.49,232.43,15.539784]
["bitfinex","SOLUSD",1731854466799,0.09367462,232.48,232.47,17.0462431]
["bitfinex","SOLUSD",1731854467001,23.776884,232.5,232.47,17.0462431]
["bitfinex","SOLUSD",1731854467304,22.9007,232.62,232.49,17.0462431]
["bitfinex","SOLUSD",1731854467512,4.2991,232.61,232.49,17.0462431]
["bitfinex","SOLUSD",1731854468178,0.1,232.6,232.49,17.0462431]
["bitfinex","SOLUSD",1731854468384,0.09367462,232.58,232.49,21.3473431]
["bitfinex","SOLUSD",1731854468689,24.299,232.61,232.49,32.1004431]
["bitfinex","SOLUSD",1731854469490,0.09367462,232.6,232.49,32.1004431]
["bitfinex","SOLUSD",1731854469697,4.39297462,232.6,232.49,32.1004431]
["bitfinex","SOLUSD",1731854470006,0.09367462,232.56,232.49,32.1004431]
["bitfinex","SOLUSD",1731854470203,0.12549,232.55,232.51,17.0462431]
["bitfinex","SOLUSD",1731854470429,0.09367462,232.54,232.51,17.0462431]
["bitfinex","SOLUSD",1731854470703,0.09367462,232.52,232.51,17.0462431]
["bitfinex","SOLUSD",1731854471008,23.0007,232.69,232.51,17.0462431]
["bitfinex","SOLUSD",1731854471323,11.01316354,232.67,232.55,17.0462431]
["bitfinex","SOLUSD",1731854471482,22.9007,232.69,232.57,17.0462431]
["bitfinex","SOLUSD",1731854471687,0.09367462,232.67,232.58,15.0484]
["bitfinex","SOLUSD",1731854471887,4.2978,232.68,232.58,15.0484]
["bitfinex","SOLUSD",1731854472315,0.09367462,232.64,232.55,4.3]
["bitfinex","SOLUSD",1731854472616,0.09367462,232.6,232.48,10.7535]
["bitfinex","SOLUSD",1731854473304,0.09367462,232.58,232.48,10.7535]
["bitfinex","SOLUSD",1731854473491,4.2997,232.57,232.48,10.7535]
["bitfinex","SOLUSD",1731854473695,24.12153862,232.56,232.48,10.7535]
["bitfinex","SOLUSD",1731854474914,24.12153862,232.56,232.48,15.0549]
["bitfinex","SOLUSD",1731854475613,24.12153862,232.56,232.49,17.0462431]
["bitfinex","SOLUSD",1731854475614,0.34465462,232.56,232.49,17.0462431]
["bitfinex","SOLUSD",1731854475807,1.719824,232.59,232.53,17.0462431]
["bitfinex","SOLUSD",1731854476193,0.09367462,232.58,232.53,17.0462431]
["bitfinex","SOLUSD",1731854476612,1.719824,232.59,232.57,17.0462431]
["bitfinex","SOLUSD",1731854476804,162.1,232.81,232.58,15.0484]
["bitfinex","SOLUSD",1731854476805,4.2973,232.71,232.58,15.0484]
["bitfinex","SOLUSD",1731854477119,0.09367462,232.68,232.61,17.0462431]
["bitfinex","SOLUSD",1731854477293,4.2973,232.71,232.61,17.0462431]
["bitfinex","SOLUSD",1731854477612,26.294,232.75,232.63,17.0462431]
["bitfinex","SOLUSD",1731854477922,21.9975,232.75,232.65,17.0462431]
["bitfinex","SOLUSD",1731854478213,17.185089,232.74,232.65,17.0462431]
["bitfinex","SOLUSD",1731854478411,17.185089,232.74,232.62,17.0462431]
["bitfinex","SOLUSD",1731854478598,0.09367462,232.73,232.62,17.0462431]
["bitfinex","SOLUSD",1731854479004,17.185089,232.74,232.64,17.0462431]
["bitfinex","SOLUSD",1731854479202,17.185089,232.74,232.66,17.0462431]
["bitfinex","SOLUSD",1731854480203,0.09367462,232.73,232.66,17.0462431]
["bitfinex","SOLUSD",1731854480617,6.3337,232.8,232.72,17.0462431]
["bitfinex","SOLUSD",1731854480818,4.295,232.83,232.72,17.0462431]
["bitfinex","SOLUSD",1731854481027,0.09367462,232.82,232.69,4.2974]
["bitfinex","SOLUSD",1731854481622,4.495,232.83,232.69,15.0413]
["bitfinex","SOLUSD",1731854481623,0.09367462,232.8,232.69,15.0413]
["bitfinex","SOLUSD",1731854481823,43.902374,232.8,232.69,15.0413]
["bitfinex","SOLUSD",1731854482724,0.09367462,232.79,232.69,15.0413]
["bitfinex","SOLUSD",1731854483030,0.12549,232.78,232.7,17.0462431]
["bitfinex","SOLUSD",1731854483240,0.12549,232.8,232.72,17.0462431]
["bitfinex","SOLUSD",1731854483533,6.3337,232.81,232.69,15.0413]
["bitfinex","SOLUSD",1731854483721,6.3337,232.81,232.7,17.0462431]
["bitfinex","SOLUSD",1731854484029,0.09367462,232.8,232.7,17.0462431]
["bitfinex","SOLUSD",1731854484835,0.09367462,232.78,232.71,4.2971]
["bitfinex","SOLUSD",1731854485030,0.21916462,232.76,232.69,10.7439]
["bitfinex","SOLUSD",1731854485209,0.12549,232.73,232.69,10.7439]
["bitfinex","SOLUSD",1731854485405,0.09367462,232.72,232.69,10.7439]
["bitfinex","SOLUSD",1731854485616,0.21916462,232.72,232.69,10.7439]
["bitfinex","SOLUSD",1731854485929,0.21916462,232.7,232.69,10.7439]
["bitfinex","SOLUSD",1731854486323,6.3337,232.81,232.69,32.0876431]
["bitfinex","SOLUSD",1731854486628,6.3337,232.81,232.72,17.0462431]
["bitfinex","SOLUSD",1731854486935,6.3337,232.81,232.73,4.2968]
["bitfinex","SOLUSD",1731854487123,6.3337,232.81,232.76,17.0462431]
["bitfinex","SOLUSD",1731854487311,0.09367462,232.8,232.76,17.0462431]
["bitfinex","SOLUSD",1731854487625,0.09367462,232.8,232.74,17.0462431]
["bitfinex","SOLUSD",1731854487811,6.3337,232.81,232.74,17.0462431]
["bitfinex","SOLUSD",1731854488531,0.09367462,232.8,232.73,10.742]
["bitfinex","SOLUSD",1731854488729,20.19367462,232.8,232.68,10.7442]
["bitfinex","SOLUSD",1731854489032,0.09367462,232.78,232.68,15.0419]
["bitfinex","SOLUSD",1731854489205,24.027864,232.76,232.69,17.0462431]
["bitfinex","SOLUSD",1731854489532,0.09367462,232.75,232.69,17.0462431]
["bitfinex","SOLUSD",1731854490316,0.09367462,232.75,232.69,21.3436431]
["bitfinex","SOLUSD",1731854490608,0.09367462,232.73,232.64,4.2983]
["bitfinex","SOLUSD",1731854491730,24.12153862,232.71,232.64,4.2983]
["bitfinex","SOLUSD",1731854491922,24.12153862,232.71,232.63,27.7925431]
["bitfinex","SOLUSD",1731854492427,24.12153862,232.71,232.63,32.0911431]
["bitfinex","SOLUSD",1731854493111,24.12153862,232.71,232.65,17.0462431]
["bitfinex","SOLUSD",1731854497030,24.12153862,232.71,232.65,4.2982]
["bitfinex","SOLUSD",1731854497209,28.41873862,232.71,232.65,17.0462431]
["bitfinex","SOLUSD",1731854498235,28.41873862,232.71,232.63,17.0462431]
["bitfinex","SOLUSD",1731854498611,28.41873862,232.71,232.61,17.0462431]
["bitfinex","SOLUSD",1731854498818,0.09367462,232.69,232.61,17.0462431]
["bitfinex","SOLUSD",1731854499034,0.09367462,232.67,232.61,17.0462431]
["bitfinex","SOLUSD",1731854499215,0.21916462,232.67,232.61,17.0462431]
["bitfinex","SOLUSD",1731854499417,0.21916462,232.63,232.58,10.7489]
["bitfinex","SOLUSD",1731854499611,0.21916462,232.61,232.58,10.7489]
["bitfinex","SOLUSD",1731854499912,0.09367462,232.59,232.58,10.7489]
["bitfinex","SOLUSD",1731854500330,0.09367462,232.59,232.58,15.0484]
["bitfinex","SOLUSD",1731854501422,0.25098,232.61,232.58,15.0484]
["bitfinex","SOLUSD",1731854501733,0.25098,232.61,232.57,17.0462431]
["bitfinex","SOLUSD",1731854501734,0.25098,232.61,232.59,17.0462431]
["bitfinex","SOLUSD",1731854501917,0.09367462,232.6,232.59,17.0462431]
["bitfinex","SOLUSD",1731854502827,0.09367462,232.6,232.59,21.3456431]
["bitfinex","SOLUSD",1731854503410,23.776884,232.62,232.59,32.0941431]
["bitfinex","SOLUSD",1731854503617,4.2974,232.7,232.61,17.0462431]
["bitfinex","SOLUSD",1731854504436,0.09367462,232.69,232.61,17.0462431]
["bitfinex","SOLUSD",1731854504738,0.09367462,232.67,232.61,17.0462431]
["bitfinex","SOLUSD",1731854505040,0.21916462,232.67,232.62,4.2988]
["bitfinex","SOLUSD",1731854505225,0.09367462,232.65,232.62,4.2988]
["bitfinex","SOLUSD",1731854505618,10.6308,232.72,232.63,17.0462431]
["bitfinex","SOLUSD",1731854505935,10.7402,232.77,232.62,15.0459]
["bitfinex","SOLUSD",1731854505936,6.4264,232.79,232.71,17.0462431]
["bitfinex","SOLUSD",1731854506235,15.2732,232.8,232.75,17.0462431]
["bitfinex","SOLUSD",1731854506820,6.3337,232.81,232.76,4.2962]
["bitfinex","SOLUSD",1731854507332,0.09367462,232.8,232.76,4.2962]
["bitfinex","SOLUSD",1731854507637,6.3337,232.81,232.76,4.2962]
["bitfinex","SOLUSD",1731854508025,6.3337,232.81,232.77,17.0462431]
["bitfinex","SOLUSD",1731854508320,0.09367462,232.8,232.77,17.0462431]
["bitfinex","SOLUSD",1731854508518,6.3337,232.81,232.77,17.0462431]
["bitfinex","SOLUSD",1731854508918,21.6996,232.85,232.79,17.0462431]
["bitfinex","SOLUSD",1731854509119,21.6996,232.85,232.81,17.0462431]
["bitfinex","SOLUSD",1731854509523,4.22397355,232.9,232.83,17.0462431]
["bitfinex","SOLUSD",1731854509732,0.09367462,232.85,232.83,17.0462431]
["bitfinex","SOLUSD",1731854509926,17.174201,232.86,232.83,17.0462431]
["bitfinex","SOLUSD",1731854510143,21.6996,232.93,232.85,17.0462431]
["bitfinex","SOLUSD",1731854510324,21.6996,232.93,232.88,17.0462431]
["bitfinex","SOLUSD",1731854510652,4.2922,232.98,232.88,17.0462431]
["bitfinex","SOLUSD",1731854510840,8.5095085,232.98,232.89,4.2938]
["bitfinex","SOLUSD",1731854511135,6.4264,232.99,232.9,17.0462431]
["bitfinex","SOLUSD",1731854511329,0.09367462,232.98,232.9,17.0462431]
["bitfinex","SOLUSD",1731854511521,10.7185,232.99,232.9,17.0462431]
["bitfinex","SOLUSD",1731854512240,20.0,232.98,232.9,17.0462431]
["bitfinex","SOLUSD",1731854512418,0.09367462,232.97,232.9,17.0462431]
["bitfinex","SOLUSD",1731854512615,0.09367462,232.95,232.9,17.0462431]
["bitfinex","SOLUSD",1731854513017,0.09367462,232.91,232.72,6.1789]
["bitfinex","SOLUSD",1731854513222,0.09367462,232.89,232.75,17.0462431]
["bitfinex","SOLUSD",1731854513424,0.09367462,232.87,232.75,17.0462431]
["bitfinex","SOLUSD",1731854513626,0.09367462,232.85,232.75,17.0462431]
["bitfinex","SOLUSD",1731854513834,0.21916462,232.85,232.75,17.0462431]
["bitfinex","SOLUSD",1731854514031,0.09367462,232.81,232.69,10.7434]
["bitfinex","SOLUSD",1731854514245,0.09367462,232.77,232.69,27.7896431]
["bitfinex","SOLUSD",1731854514429,0.09367462,232.77,232.65,21.3444431]
["bitfinex","SOLUSD",1731854514430,0.12549,232.75,232.65,21.3444431]
["bitfinex","SOLUSD",1731854514628,24.027864,232.74,232.65,17.0462431]
["bitfinex","SOLUSD",1731854514947,0.09367462,232.71,232.65,17.0462431]
["bitfinex","SOLUSD",1731854515319,0.09367462,232.69,232.65,17.0462431]
["bitfinex","SOLUSD",1731854515517,0.21916462,232.69,232.65,27.7919431]
["bitfinex","SOLUSD",1731854516749,0.09367462,232.69,232.65,32.0902431]
["bitfinex","SOLUSD",1731854517944,0.25098,232.73,232.67,17.0462431]
["bitfinex","SOLUSD",1731854518319,0.09367462,232.73,232.67,17.0462431]
["bitfinex","SOLUSD",1731854518932,0.09367462,232.73,232.67,21.3439431]
["bitfinex","SOLUSD",1731854519723,0.09367462,232.73,232.65,10.7457]
["bitfinex","SOLUSD",1731854519724,0.09367462,232.73,232.65,15.044]
["bitfinex","SOLUSD",1731854519923,0.09367462,232.71,232.65,10.7457]
["bitfinex","SOLUSD",1731854520131,23.87055862,232.71,232.62,17.0462431]
["bitfinex","SOLUSD",1731854520347,0.09367462,232.69,232.62,17.0462431]
["bitfinex","SOLUSD",1731854521133,23.87055862,232.69,232.61,4.2989]
["bitfinex","SOLUSD",1731854521328,0.09367462,232.67,232.61,4.2989]
["bitfinex","SOLUSD",1731854521528,0.09367462,232.65,232.62,17.0462431]
["bitfinex","SOLUSD",1731854521922,4.2963,232.76,232.64,17.0462431]
["bitfinex","SOLUSD",1731854522130,0.25098,232.73,232.66,17.0462431]
["bitfinex","SOLUSD",1731854522351,0.09367462,232.72,232.66,17.0462431]
["bitfinex","SOLUSD",1731854522729,24.296,232.77,232.61,15.0465]
["bitfinex","SOLUSD",1731854522930,24.296,232.77,232.63,17.0462431]
["bitfinex","SOLUSD",1731854523129,0.09367462,232.76,232.63,17.0462431]
["bitfinex","SOLUSD",1731854523337,0.09367462,232.76,232.65,17.0462431]
["bitfinex","SOLUSD",1731854524034,0.09367462,232.74,232.65,17.0462431]
["bitfinex","SOLUSD",1731854524345,0.21916462,232.72,232.66,4.2981]
["bitfinex","SOLUSD",1731854524545,0.09367462,232.7,232.66,4.2981]
["bitfinex","SOLUSD",1731854525128,0.21916462,232.71,232.66,4.2981]
["bitfinex","SOLUSD",1731854525351,0.09367462,232.71,232.66,4.2981]
["bitfinex","SOLUSD",1731854525547,0.21916462,232.71,232.66,4.2981]
["bitfinex","SOLUSD",1731854526452,0.21916462,232.72,232.64,4.2984]
["bitfinex","SOLUSD",1731854526758,0.12549,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1731854526944,0.12549,232.71,232.64,15.0446]
["bitfinex","SOLUSD",1731854527557,0.12549,232.71,232.65,17.0462431]
["bitfinex","SOLUSD",1731854528133,0.12549,232.71,232.66,4.2981]
["bitfinex","SOLUSD",1731854528955,0.12549,232.71,232.64,15.0445]
["bitfinex","SOLUSD",1731854531533,16.067,232.8,232.69,17.0462431]
["bitfinex","SOLUSD",1731854531731,24.2961,232.77,232.69,17.0462431]
["bitfinex","SOLUSD",1731854531953,24.2961,232.77,232.67,17.0462431]
["bitfinex","SOLUSD",1731854532157,0.09367462,232.76,232.68,4.2977]
["bitfinex","SOLUSD",1731854532750,23.87055862,232.76,232.66,4.298]
["bitfinex","SOLUSD",1731854533054,0.09367462,232.74,232.66,4.298]
["bitfinex","SOLUSD",1731854533253,0.09367462,232.72,232.66,4.298]
["bitfinex","SOLUSD",1731854533436,24.027864,232.75,232.67,17.0462431]
["bitfinex","SOLUSD",1731854533633,0.09367462,232.74,232.69,17.0462431]
["bitfinex","SOLUSD",1731854533837,0.21916462,232.74,232.69,21.3436431]
["bitfinex","SOLUSD",1731854534841,23.99604862,232.74,232.69,17.0462431]
["bitfinex","SOLUSD",1731854535241,23.776884,232.73,232.68,4.2976]
["bitfinex","SOLUSD",1731854535541,0.21916462,232.74,232.69,17.0462431]
["bitfinex","SOLUSD",1731854535851,0.09367462,232.7,232.64,17.0462431]
["bitfinex","SOLUSD",1731854536054,0.09367462,232.7,232.66,17.0462431]
["bitfinex","SOLUSD",1731854537850,0.09367462,232.7,232.66,21.3442431]
["bitfinex","SOLUSD",1731854538659,0.21916462,232.68,232.62,17.0462431]
["bitfinex","SOLUSD",1731854539161,0.12549,232.68,232.62,21.3449431]
["bitfinex","SOLUSD",1731854539542,0.09367462,232.67,232.62,21.3449431]
["bitfinex","SOLUSD",1731854540332,0.09367462,232.67,232.62,32.0920431]
["bitfinex","SOLUSD",1731854541768,23.776884,232.7,232.66,17.0462431]
["bitfinex","SOLUSD",1731854542068,0.25098,232.71,232.64,17.0462431]
["bitfinex","SOLUSD",1731854542564,0.09367462,232.7,232.65,4.2983]
["bitfinex","SOLUSD",1731854542740,23.87055862,232.7,232.64,21.3446431]
["bitfinex","SOLUSD",1731854543063,0.09367462,232.68,232.64,21.3446431]
["bitfinex","SOLUSD",1731854543365,23.776884,232.7,232.66,17.0462431]
["bitfinex","SOLUSD",1731854543567,23.776884,232.7,232.68,17.0462431]
["bitfinex","SOLUSD",1731854543859,4.295,232.83,232.68,17.0462431]
["bitfinex","SOLUSD",1731854544063,10.9221,232.85,232.76,17.0462431]
["bitfinex","SOLUSD",1731854544239,6.6274,232.85,232.78,17.0462431]
["bitfinex","SOLUSD",1731854544443,4.2939,232.89,232.8,17.0462431]
["bitfinex","SOLUSD",1731854544640,25.9213,232.91,232.82,17.0462431]
["bitfinex","SOLUSD",1731854544944,21.6277,232.91,232.82,17.0462431]
["bitfinex","SOLUSD",1731854545555,4.2928,232.95,232.84,17.0462431]
["bitfinex","SOLUSD",1731854546559,21.6277,232.97,232.85,15.0311]
["bitfinex","SOLUSD",1731854546560,25.9201,232.97,232.85,15.0311]
["bitfinex","SOLUSD",1731854546857,0.09367462,232.96,232.82,21.3413431]
["bitfinex","SOLUSD",1731854547244,0.09367462,232.96,232.84,17.0462431]
["bitfinex","SOLUSD",1731854547639,23.87055862,232.96,232.82,21.3413431]
["bitfinex","SOLUSD",1731854547950,23.87055862,232.96,232.8,17.0462431]
["bitfinex","SOLUSD",1731854548145,0.09367462,232.92,232.76,17.0462431]
["bitfinex","SOLUSD",1731854548345,0.34465462,232.92,232.76,32.0826431]
["bitfinex","SOLUSD",1731854548545,0.25098,232.9,232.79,17.0462431]
["bitfinex","SOLUSD",1731854548838,0.25098,232.9,232.76,15.0364]
["bitfinex","SOLUSD",1731854548839,20.09367462,232.89,232.81,17.0462431]
["bitfinex","SOLUSD",1731854549070,0.09367462,232.87,232.77,17.0462431]
["bitfinex","SOLUSD",1731854549355,0.09367462,232.87,232.71,6.4976]
["bitfinex","SOLUSD",1731854549356,0.09367462,232.81,232.75,17.0462431]
["bitfinex","SOLUSD",1731854549561,0.09367462,232.79,232.75,17.0462431]
["bitfinex","SOLUSD",1731854549857,0.25098,232.83,232.77,17.0462431]
["bitfinex","SOLUSD",1731854550245,23.776884,232.84,232.79,17.0462431]
["bitfinex","SOLUSD",1731854550448,23.776884,232.84,232.81,17.0462431]
["bitfinex","SOLUSD",1731854550971,24.2927,232.95,232.81,21.3414431]
["bitfinex","SOLUSD",1731854551471,0.09367462,232.94,232.83,17.0462431]
["bitfinex","SOLUSD",1731854551668,0.09367462,232.94,232.81,4.2952]
["bitfinex","SOLUSD",1731854551967,4.38637462,232.95,232.73,25.7809]
["bitfinex","SOLUSD",1731854552270,0.09367462,232.93,232.73,25.7809]
["bitfinex","SOLUSD",1731854552647,0.09367462,232.91,232.73,25.7809]
["bitfinex","SOLUSD",1731854552869,20.09367462,232.89,232.73,36.5229]
["bitfinex","SOLUSD",1731854553166,0.21916462,232.85,232.73,15.0388]
["bitfinex","SOLUSD",1731854553362,0.09367462,232.85,232.73,36.5229]
["bitfinex","SOLUSD",1731854555166,0.09367462,232.85,232.73,32.2261]
["bitfinex","SOLUSD",1731854555867,0.09367462,232.83,232.73,10.742]
["bitfinex","SOLUSD",1731854556080,0.09367462,232.81,232.73,10.742]
["bitfinex","SOLUSD",1731854556279,0.21916462,232.81,232.73,10.742]
["bitfinex","SOLUSD",1731854556772,0.21916462,232.82,232.73,10.742]
["bitfinex","SOLUSD",1731854556968,0.21916462,232.82,232.71,21.4856]
["bitfinex","SOLUSD",1731854556969,0.12549,232.81,232.71,21.4856]
["bitfinex","SOLUSD",1731854557385,23.99604862,232.8,232.71,21.4856]
["bitfinex","SOLUSD",1731854557682,23.87055862,232.8,232.71,21.4856]
["bitfinex","SOLUSD",1731854559385,0.09367462,232.78,232.71,21.4856]
["bitfinex","SOLUSD",1731854561088,23.776884,232.8,232.71,21.4856]
["bitfinex","SOLUSD",1731854561273,0.25098,232.79,232.71,21.4856]
["bitfinex","SOLUSD",1731854561472,0.09367462,232.78,232.71,21.4856]
["bitfinex","SOLUSD",1731854563073,23.776884,232.8,232.71,21.4856]
["bitfinex","SOLUSD",1731854563282,4.13988575,232.9,232.71,21.4856]
["bitfinex","SOLUSD",1731854563283,22.1973,232.87,232.71,21.4856]
["bitfinex","SOLUSD",1731854563483,0.09367462,232.86,232.71,21.4856]
["bitfinex","SOLUSD",1731854563669,4.2936,232.9,232.71,21.4856]
["bitfinex","SOLUSD",1731854563875,4.2936,232.9,232.72,16.1872]
["bitfinex","SOLUSD",1731854564092,4.2927,232.95,232.72,16.1872]
["bitfinex","SOLUSD",1731854564888,0.09367462,232.94,232.72,16.1872]
["bitfinex","SOLUSD",1731854565466,0.09367462,232.93,232.73,36.5229]
["bitfinex","SOLUSD",1731854565672,20.09367462,232.91,232.73,36.5229]
["bitfinex","SOLUSD",1731854565968,0.09367462,232.87,232.73,36.5229]
["bitfinex","SOLUSD",1731854566465,0.21916462,232.87,232.73,36.5229]
["bitfinex","SOLUSD",1731854567874,0.21916462,232.83,232.73,15.0388]
["bitfinex","SOLUSD",1731854568184,0.21916462,232.81,232.73,15.0388]
["bitfinex","SOLUSD",1731854568596,0.09367462,232.79,232.73,15.0388]
["bitfinex","SOLUSD",1731854568774,0.21916462,232.79,232.73,15.0388]
["bitfinex","SOLUSD",1731854569098,0.21916462,232.77,232.73,10.742]
["bitfinex","SOLUSD",1731854569393,0.12549,232.8,232.73,15.0388]
["bitfinex","SOLUSD",1731854569594,0.12549,232.8,232.66,16.1029]
["bitfinex","SOLUSD",1731854569780,0.09367462,232.79,232.67,15.0427]
["bitfinex","SOLUSD",1731854570170,0.25098,232.83,232.67,36.6323]
["bitfinex","SOLUSD",1731854570373,15.692,232.86,232.7,0.1]
["bitfinex","SOLUSD",1731854570595,15.692,232.86,232.69,0.1]
["bitfinex","SOLUSD",1731854570893,0.09367462,232.85,232.69,0.1]
["bitfinex","SOLUSD",1731854571077,0.09367462,232.85,232.68,0.35098]
["bitfinex","SOLUSD",1731854571592,0.21916462,232.85,232.69,0.1]
["bitfinex","SOLUSD",1731854572177,0.21916462,232.85,232.71,36.5259]
["bitfinex","SOLUSD",1731854572378,0.21916462,232.86,232.71,36.5259]
["bitfinex","SOLUSD",1731854572583,4.51366462,232.86,232.71,36.5259]
["bitfinex","SOLUSD",1731854572800,0.21916462,232.84,232.71,36.5259]
["bitfinex","SOLUSD",1731854573101,23.902374,232.85,232.71,36.5259]
["bitfinex","SOLUSD",1731854573102,0.09367462,232.82,232.71,36.5259]
["bitfinex","SOLUSD",1731854573473,0.09367462,232.82,232.71,32.2288]
["bitfinex","SOLUSD",1731854574085,23.902374,232.85,232.71,32.2288]
["bitfinex","SOLUSD",1731854574404,0.09367462,232.84,232.71,32.2288]
["bitfinex","SOLUSD",1731854574574,0.21916462,232.84,232.71,32.2288]
["bitfinex","SOLUSD",1731854580273,0.21916462,232.82,232.71,32.2288]
["bitfinex","SOLUSD",1731854580682,23.902374,232.83,232.71,32.2288]
["bitfinex","SOLUSD",1731854580683,23.776884,232.83,232.71,32.2288]
["bitfinex","SOLUSD",1731854581392,10.7308,232.98,232.74,0.1]
["bitfinex","SOLUSD",1731854581601,14.98019246,232.98,232.75,21.7248]
["bitfinex","SOLUSD",1731854581905,19.37239246,232.98,232.76,36.5181]
["bitfinex","SOLUSD",1731854582086,24.95333918,232.98,232.76,36.5181]
["bitfinex","SOLUSD",1731854582290,0.09367462,232.97,232.76,36.5181]
["bitfinex","SOLUSD",1731854582691,0.09367462,232.95,232.76,36.5181]
["bitfinex","SOLUSD",1731854582892,0.21916462,232.95,232.76,36.5181]
["bitfinex","SOLUSD",1731854583100,0.21916462,232.93,232.76,36.5181]
["bitfinex","SOLUSD",1731854583301,0.21916462,232.89,232.76,36.5181]
["bitfinex","SOLUSD",1731854583487,0.09367462,232.87,232.76,36.5181]
["bitfinex","SOLUSD",1731854583701,24.292,232.99,232.77,0.1]
["bitfinex","SOLUSD",1731854584211,4.292,232.99,232.77,0.1]
["bitfinex","SOLUSD",1731854584394,0.09367462,232.98,232.77,0.1]
["bitfinex","SOLUSD",1731854585006,4.2923,232.97,232.78,36.5151]
["bitfinex","SOLUSD",1731854585200,23.902374,232.96,232.78,36.5151]
["bitfinex","SOLUSD",1731854585406,0.09367462,232.95,232.78,36.5151]
["bitfinex","SOLUSD",1731854586611,4.10012883,233.06,232.81,0.2]
["bitfinex","SOLUSD",1731854586906,17.265157,233.06,232.81,0.2]
["bitfinex","SOLUSD",1731854587082,0.09367462,233.05,232.81,0.1]
["bitfinex","SOLUSD",1731854587286,4.38457462,233.05,232.8,6.4181]
["bitfinex","SOLUSD",1731854587503,0.09367462,233.03,232.8,6.4181]
["bitfinex","SOLUSD",1731854588106,23.99604862,233.01,232.81,36.5103]
["bitfinex","SOLUSD",1731854588305,0.21916462,232.97,232.81,36.5103]
["bitfinex","SOLUSD",1731854588489,0.09367462,232.95,232.81,36.5103]
["bitfinex","SOLUSD",1731854588886,0.21916462,232.95,232.81,36.5103]
["bitfinex","SOLUSD",1731854589197,0.21916462,232.93,232.81,36.5103]
["bitfinex","SOLUSD",1731854589907,0.09367462,232.91,232.81,36.5103]
["bitfinex","SOLUSD",1731854591800,0.09367462,232.92,232.81,15.0336]
["bitfinex","SOLUSD",1731854591997,0.12549,232.91,232.81,15.0336]
["bitfinex","SOLUSD",1731854592196,0.21916462,232.9,232.81,15.0336]
["bitfinex","SOLUSD",1731854592397,0.21916462,232.88,232.81,15.0336]
["bitfinex","SOLUSD",1731854592711,0.09367462,232.86,232.81,15.0336]
["bitfinex","SOLUSD",1731854593696,4.20407645,233.01,232.81,15.0336]
["bitfinex","SOLUSD",1731854594014,4.2918,233.0,232.81,36.5103]
["bitfinex","SOLUSD",1731854594189,0.09367462,232.99,232.81,36.5103]
["bitfinex","SOLUSD",1731854594510,0.29367462,232.99,232.81,36.5103]
["bitfinex","SOLUSD",1731854594885,0.09367462,232.97,232.81,36.5103]
["bitfinex","SOLUSD",1731854595102,0.09367462,232.95,232.81,36.5103]
["bitfinex","SOLUSD",1731854595612,0.34465462,232.93,232.81,36.5103]
["bitfinex","SOLUSD",1731854595823,24.12153862,232.93,232.81,36.5103]
["bitfinex","SOLUSD",1731854596105,28.41483862,232.93,232.81,36.5103]
["bitfinex","SOLUSD",1731854601394,20.0,233.02,232.81,36.5103]
["bitfinex","SOLUSD",1731854601714,0.1,233.02,232.81,36.5103]
["bitfinex","SOLUSD",1731854601914,0.19367462,233.02,232.81,36.5103]
["bitfinex","SOLUSD",1731854602215,0.09367462,233.02,232.81,36.5103]
["bitfinex","SOLUSD",1731854602815,48.068284,233.02,232.81,36.5103]
["bitfinex","SOLUSD",1731854603112,0.1,233.01,232.81,36.5103]
["bitfinex","SOLUSD",1731854603294,60.354184,233.02,232.81,36.5103]
["bitfinex","SOLUSD",1731854603688,0.1,233.0,232.81,36.5103]
["bitfinex","SOLUSD",1731854603918,0.09367462,233.01,232.81,36.5103]
["bitfinex","SOLUSD",1731854604112,0.12549,232.98,232.81,36.5103]
["bitfinex","SOLUSD",1731854604318,0.12549,232.94,232.81,36.5103]
["bitfinex","SOLUSD",1731854604609,0.21916462,232.93,232.81,36.5103]
["bitfinex","SOLUSD",1731854604810,0.12549,232.92,232.87,10.61849142]
["bitfinex","SOLUSD",1731854605605,0.09367462,232.91,232.87,10.61849142]
["bitfinex","SOLUSD",1731854605813,0.09367462,232.91,232.88,4.294]
["bitfinex","SOLUSD",1731854607411,0.09367462,232.91,232.87,10.61849142]
["bitfinex","SOLUSD",1731854607602,0.09367462,232.91,232.87,14.91259142]
["bitfinex","SOLUSD",1731854608526,0.09367462,232.91,232.87,25.64819142]
["bitfinex","SOLUSD",1731854609118,4.2922,232.98,232.89,10.61849142]
["bitfinex","SOLUSD",1731854609419,0.09367462,232.97,232.89,10.61849142]
["bitfinex","SOLUSD",1731854609922,0.09367462,232.97,232.9,4.2936]
["bitfinex","SOLUSD",1731854610521,0.09367462,232.95,232.9,4.2936]
["bitfinex","SOLUSD",1731854611025,0.12549,232.94,232.9,15.0278]
["bitfinex","SOLUSD",1731854612304,0.12549,232.94,232.91,15.4879]
["bitfinex","SOLUSD",1731854612608,4.2911,233.04,232.93,10.61849142]
["bitfinex","SOLUSD",1731854612811,4.2911,233.04,232.96,10.61849142]
["bitfinex","SOLUSD",1731854613011,10.7266,233.07,232.96,10.61849142]
["bitfinex","SOLUSD",1731854613219,0.09367462,233.06,232.96,10.61849142]
["bitfinex","SOLUSD",1731854613821,0.09367462,233.04,232.96,10.61849142]
["bitfinex","SOLUSD",1731854614231,23.99604862,233.04,232.96,10.61849142]
["bitfinex","SOLUSD",1731854614404,0.09367462,233.02,232.96,10.61849142]
["bitfinex","SOLUSD",1731854614607,0.09367462,233.0,232.96,10.61849142]
["bitfinex","SOLUSD",1731854614928,0.09367462,232.98,232.96,10.61849142]
["bitfinex","SOLUSD",1731854615132,0.21916462,232.98,232.96,10.61849142]
["bitfinex","SOLUSD",1731854616007,4.2894,233.13,232.96,25.64239142]
["bitfinex","SOLUSD",1731854616208,4.2894,233.13,233.01,10.61849142]
["bitfinex","SOLUSD",1731854616428,0.09367462,233.09,233.01,10.61849142]
["bitfinex","SOLUSD",1731854617112,0.09367462,233.07,233.01,10.61849142]
["bitfinex","SOLUSD",1731854617313,0.09367462,233.05,233.01,10.61849142]
["bitfinex","SOLUSD",1731854617908,0.09367462,233.03,233.01,10.61849142]
["bitfinex","SOLUSD",1731854618420,0.21916462,233.03,233.01,10.61849142]
["bitfinex","SOLUSD",1731854618810,0.09367462,232.99,232.96,10.7314]
["bitfinex","SOLUSD",1731854619009,0.21916462,232.99,232.96,10.7314]
["bitfinex","SOLUSD",1731854619422,0.21916462,232.99,232.96,21.34989142]
["bitfinex","SOLUSD",1731854619620,0.21916462,233.01,232.96,21.34989142]
["bitfinex","SOLUSD",1731854619827,0.09367462,232.99,232.96,25.64239142]
["bitfinex","SOLUSD",1731854620018,4.2906,233.07,232.98,10.61849142]
["bitfinex","SOLUSD",1731854620313,0.12549,233.06,233.0,10.61849142]
["bitfinex","SOLUSD",1731854620726,0.12549,233.06,232.96,15.0239]
["bitfinex","SOLUSD",1731854620727,0.09367462,233.05,232.98,10.61849142]
["bitfinex","SOLUSD",1731854620931,0.09367462,233.05,232.96,25.64239142]
["bitfinex","SOLUSD",1731854621434,24.12153862,233.03,232.96,25.64239142]
["bitfinex","SOLUSD",1731854621608,24.12153862,233.03,232.94,10.61849142]
["bitfinex","SOLUSD",1731854622022,24.12153862,233.03,232.92,4.2932]
["bitfinex","SOLUSD",1731854622023,24.12153862,233.03,232.96,10.61849142]
["bitfinex","SOLUSD",1731854622223,24.12153862,233.03,232.97,6.79020837]
["bitfinex","SOLUSD",1731854622723,0.34465462,233.03,232.97,6.79020837]
["bitfinex","SOLUSD",1731854623514,0.34465462,233.03,232.98,4.2922]
["bitfinex","SOLUSD",1731854624621,0.34465462,233.03,232.99,6.79020837]
["bitfinex","SOLUSD",1731854625615,0.34465462,233.03,232.99,21.81210837]
["bitfinex","SOLUSD",1731854626332,10.7314,233.11,233.01,6.79020837]
["bitfinex","SOLUSD",1731854626536,4.2887,233.17,233.06,6.79020837]
["bitfinex","SOLUSD",1731854626711,21.444824,233.17,233.08,6.79020837]
["bitfinex","SOLUSD",1731854627113,4.2887,233.17,233.1,6.79020837]
["bitfinex","SOLUSD",1731854627317,4.2879,233.21,233.1,6.79020837]
["bitfinex","SOLUSD",1731854627614,20.5189,233.21,233.12,6.79020837]
["bitfinex","SOLUSD",1731854627816,4.2879,233.21,233.12,6.79020837]
["bitfinex","SOLUSD",1731854628211,4.2879,233.21,233.13,10.59465683]
["bitfinex","SOLUSD",1731854628522,0.09367462,233.2,233.13,10.59465683]
["bitfinex","SOLUSD",1731854628843,4.2879,233.21,233.13,10.59465683]
["bitfinex","SOLUSD",1731854629345,4.2879,233.21,233.15,10.59465683]
["bitfinex","SOLUSD",1731854630546,0.09367462,233.19,233.15,10.59465683]
["bitfinex","SOLUSD",1731854630721,0.09367462,233.17,233.15,10.59465683]
["bitfinex","SOLUSD",1731854630921,0.21916462,233.17,233.15,10.59465683]
["bitfinex","SOLUSD",1731854632551,0.21916462,233.17,233.13,4.2893]
["bitfinex","SOLUSD",1731854632552,0.21916462,233.15,233.09,10.59465683]
["bitfinex","SOLUSD",1731854632845,0.21916462,233.13,233.07,10.59465683]
["bitfinex","SOLUSD",1731854633154,0.21916462,233.09,233.05,25.61285683]
["bitfinex","SOLUSD",1731854634247,20.0,233.19,233.05,25.61285683]
["bitfinex","SOLUSD",1731854634248,0.12549,233.16,233.07,10.59465683]
["bitfinex","SOLUSD",1731854634551,0.09367462,233.15,233.07,10.59465683]
["bitfinex","SOLUSD",1731854635122,0.09367462,233.15,233.05,25.61285683]
["bitfinex","SOLUSD",1731854635530,0.12549,233.12,233.05,25.61285683]
["bitfinex","SOLUSD",1731854635757,0.09367462,233.11,233.07,10.59465683]
["bitfinex","SOLUSD",1731854635949,0.09367462,233.09,233.07,10.59465683]
["bitfinex","SOLUSD",1731854636245,0.21916462,233.09,233.07,10.59465683]
["bitfinex","SOLUSD",1731854636851,0.09367462,233.09,233.07,14.88495683]
["bitfinex","SOLUSD",1731854637148,0.12549,233.12,233.07,25.61125683]
["bitfinex","SOLUSD",1731854637539,0.09367462,233.11,233.09,10.59465683]
["bitfinex","SOLUSD",1731854639353,0.09367462,233.11,233.07,21.32095683]
["bitfinex","SOLUSD",1731854639541,0.12549,233.1,233.07,15.0167]
["bitfinex","SOLUSD",1731854641343,0.12549,233.1,233.07,10.59465683]
["bitfinex","SOLUSD",1731854642853,0.12549,233.1,233.08,4.2903]
["bitfinex","SOLUSD",1731854644545,0.12549,233.12,233.08,4.2903]
["bitfinex","SOLUSD",1731854644749,0.25098,233.12,233.08,4.2903]
["bitfinex","SOLUSD",1731854645060,0.09367462,233.09,233.07,10.7262]
["bitfinex","SOLUSD",1731854645434,0.09367462,233.09,233.03,10.7281]
["bitfinex","SOLUSD",1731854645634,0.21916462,233.05,232.99,4.292]
["bitfinex","SOLUSD",1731854645854,0.21916462,233.03,232.99,4.292]
["bitfinex","SOLUSD",1731854646057,0.21916462,233.03,232.99,15.022]
["bitfinex","SOLUSD",1731854646236,0.21916462,233.03,232.99,25.61665683]
["bitfinex","SOLUSD",1731854646437,30.4328,233.12,232.99,25.61665683]
["bitfinex","SOLUSD",1731854646438,23.776884,233.11,233.01,10.59465683]
["bitfinex","SOLUSD",1731854646640,0.25098,233.11,233.07,10.59465683]
["bitfinex","SOLUSD",1731854646965,23.776884,233.12,233.07,10.59465683]
["bitfinex","SOLUSD",1731854647554,0.09367462,233.11,233.06,15.0175]
["bitfinex","SOLUSD",1731854648353,0.34465462,233.12,233.06,21.80226336]
["bitfinex","SOLUSD",1731854648561,4.0716036,233.2,233.06,21.80226336]
["bitfinex","SOLUSD",1731854648562,4.288,233.21,233.1,6.78476336]
["bitfinex","SOLUSD",1731854648741,4.288,233.21,233.13,6.78476336]
["bitfinex","SOLUSD",1731854648944,4.288,233.21,233.11,10.7245]
["bitfinex","SOLUSD",1731854648945,4.288,233.21,233.15,6.78476336]
["bitfinex","SOLUSD",1731854649161,15.4191,233.22,233.15,6.78476336]
["bitfinex","SOLUSD",1731854649334,19.7069,233.22,233.15,6.78476336]
["bitfinex","SOLUSD",1731854649747,19.7069,233.22,233.11,10.7245]
["bitfinex","SOLUSD",1731854649748,0.09367462,233.21,233.11,10.7245]
["bitfinex","SOLUSD",1731854650063,20.0,233.21,233.11,10.7245]
["bitfinex","SOLUSD",1731854650271,24.027864,233.2,233.11,17.50926336]
["bitfinex","SOLUSD",1731854650556,0.09367462,233.19,233.11,21.79906336]
["bitfinex","SOLUSD",1731854650754,0.09367462,233.17,233.11,17.50926336]
["bitfinex","SOLUSD",1731854651063,20.0,233.19,233.11,10.7245]
["bitfinex","SOLUSD",1731854651243,4.2882,233.2,233.13,6.78476336]
["bitfinex","SOLUSD",1731854651643,0.09367462,233.19,233.13,6.78476336]
["bitfinex","SOLUSD",1731854652363,24.12153862,233.19,233.13,6.78476336]
["bitfinex","SOLUSD",1731854652571,20.0,233.21,233.14,4.2892]
["bitfinex","SOLUSD",1731854652752,0.481584,233.24,233.15,6.78476336]
["bitfinex","SOLUSD",1731854652753,24.769084,233.24,233.15,6.78476336]
["bitfinex","SOLUSD",1731854652952,0.481584,233.24,233.19,6.78476336]
["bitfinex","SOLUSD",1731854653452,0.09367462,233.23,233.19,6.78476336]
["bitfinex","SOLUSD",1731854653843,0.481584,233.24,233.19,6.78476336]
["bitfinex","SOLUSD",1731854654462,0.09367462,233.22,233.19,6.78476336]
["bitfinex","SOLUSD",1731854654767,0.21916462,233.22,233.19,11.07296336]
["bitfinex","SOLUSD",1731854656542,23.902374,233.23,233.19,11.07296336]
["bitfinex","SOLUSD",1731854656543,23.776884,233.23,233.19,11.07296336]
["bitfinex","SOLUSD",1731854656756,23.776884,233.23,233.19,21.79376336]
["bitfinex","SOLUSD",1731854661366,0.12549,233.21,233.17,4.2886]
["bitfinex","SOLUSD",1731854661562,0.21916462,233.2,233.17,4.2886]
["bitfinex","SOLUSD",1731854662761,0.21916462,233.2,233.16,10.7222]
["bitfinex","SOLUSD",1731854663072,0.21916462,233.18,233.12,11.07426336]
["bitfinex","SOLUSD",1731854663541,0.21916462,233.18,233.12,21.79826336]
["bitfinex","SOLUSD",1731854663743,0.21916462,233.16,233.12,10.724]
["bitfinex","SOLUSD",1731854663942,0.09367462,233.14,233.12,10.724]
["bitfinex","SOLUSD",1731854664165,0.12549,233.16,233.12,15.0136]
["bitfinex","SOLUSD",1731854665270,23.902374,233.2,233.13,6.78476336]
["bitfinex","SOLUSD",1731854665459,0.09367462,233.19,233.13,6.78476336]
["bitfinex","SOLUSD",1731854666961,0.09367462,233.19,233.12,15.0136]
["bitfinex","SOLUSD",1731854666962,0.34465462,233.19,233.12,15.0136]
["bitfinex","SOLUSD",1731854668177,0.34465462,233.19,232.81,103.4198201]
["bitfinex","SOLUSD",1731854668178,0.1,232.92,232.81,103.4198201]
["bitfinex","SOLUSD",1731854668349,0.1,232.92,232.7,52.71571994]
["bitfinex","SOLUSD",1731854668350,0.09367462,232.84,232.74,6.78476336]
["bitfinex","SOLUSD",1731854668550,0.09367462,232.84,232.68,33.47845344]
["bitfinex","SOLUSD",1731854668551,0.1,232.91,232.78,6.78476336]
["bitfinex","SOLUSD",1731854668759,0.25098,232.98,232.87,6.78476336]
["bitfinex","SOLUSD",1731854668962,0.25098,232.96,232.87,6.78476336]
["bitfinex","SOLUSD",1731854669162,0.1,232.93,232.87,6.78476336]
["bitfinex","SOLUSD",1731854669447,1.717243,232.9,232.87,6.78476336]
["bitfinex","SOLUSD",1731854669652,0.09367462,232.95,232.87,6.78476336]
["bitfinex","SOLUSD",1731854669859,0.09367462,232.95,232.88,4.294]
["bitfinex","SOLUSD",1731854670059,0.09367462,232.89,232.86,10.7358]
["bitfinex","SOLUSD",1731854670268,0.09367462,232.89,232.81,10.62223547]
["bitfinex","SOLUSD",1731854670685,1.717001,232.92,232.83,10.62223547]
["bitfinex","SOLUSD",1731854670856,0.35098,232.93,232.83,10.62223547]
["bitfinex","SOLUSD",1731854671058,0.2,232.91,232.83,10.62223547]
["bitfinex","SOLUSD",1731854671361,23.776884,232.89,232.83,10.62223547]
["bitfinex","SOLUSD",1731854671563,3.18975284,232.88,232.83,10.62223547]
["bitfinex","SOLUSD",1731854671751,23.776884,232.89,232.84,4.2947]
["bitfinex","SOLUSD",1731854673567,23.876884,232.89,232.84,4.2947]
["bitfinex","SOLUSD",1731854674172,23.776884,232.89,232.84,4.2947]
["bitfinex","SOLUSD",1731854675361,23.776884,232.89,232.84,15.0316]
["bitfinex","SOLUSD",1731854679182,0.1,232.91,232.84,15.0316]
["bitfinex","SOLUSD",1731854679183,0.1,232.95,232.87,10.62223547]
["bitfinex","SOLUSD",1731854679363,0.2,232.95,232.87,10.62223547]
["bitfinex","SOLUSD",1731854679773,0.09367462,232.96,232.87,10.62223547]
["bitfinex","SOLUSD",1731854679983,0.2,232.95,232.87,10.62223547]
["bitfinex","SOLUSD",1731854680271,0.09367462,232.96,232.88,15.0291]
["bitfinex","SOLUSD",1731854680479,0.34465462,232.96,232.88,15.0291]
["bitfinex","SOLUSD",1731854681071,0.1,232.97,232.89,10.62223547]
["bitfinex","SOLUSD",1731854681259,0.2,232.97,232.89,10.62223547]
["bitfinex","SOLUSD",1731854683177,0.2,232.97,232.9,15.0278]
["bitfinex","SOLUSD",1731854683483,0.1,232.97,232.9,15.0278]
["bitfinex","SOLUSD",1731854683683,23.776884,232.98,232.9,15.0278]
["bitfinex","SOLUSD",1731854684089,0.2,232.96,232.9,15.0278]
["bitfinex","SOLUSD",1731854684784,24.127864,232.96,232.9,15.0278]
["bitfinex","SOLUSD",1731854684991,0.1,232.95,232.9,15.0278]
["bitfinex","SOLUSD",1731854685175,0.25098,232.96,232.9,15.0278]
["bitfinex","SOLUSD",1731854685369,0.09367462,232.97,232.9,15.0278]
["bitfinex","SOLUSD",1731854685564,23.876884,232.98,232.91,10.62223547]
["bitfinex","SOLUSD",1731854686084,0.1,232.97,232.91,10.62223547]
["bitfinex","SOLUSD",1731854686477,23.876884,232.98,232.91,10.62223547]
["bitfinex","SOLUSD",1731854686789,0.1,232.97,232.91,10.62223547]
["bitfinex","SOLUSD",1731854686971,23.776884,232.98,232.93,10.62223547]
["bitfinex","SOLUSD",1731854687178,23.876884,233.0,232.93,10.62223547]
["bitfinex","SOLUSD",1731854687678,0.1,232.98,232.94,4.2929]
["bitfinex","SOLUSD",1731854688493,23.776884,233.01,232.95,10.62223547]
["bitfinex","SOLUSD",1731854688788,0.1,233.0,232.95,10.62223547]
["bitfinex","SOLUSD",1731854688995,0.09367462,233.01,232.95,10.62223547]
["bitfinex","SOLUSD",1731854689581,0.1,233.0,232.96,4.2925]
["bitfinex","SOLUSD",1731854689784,0.09367462,233.01,232.96,4.2925]
["bitfinex","SOLUSD",1731854690082,4.16624426,233.13,232.96,4.2925]
["bitfinex","SOLUSD",1731854690083,0.1,233.05,232.98,10.62223547]
["bitfinex","SOLUSD",1731854690273,10.7323,233.07,233.02,10.62223547]
["bitfinex","SOLUSD",1731854690474,0.2,233.1,233.02,10.62223547]
["bitfinex","SOLUSD",1731854691278,0.09367462,233.09,233.03,4.2912]
["bitfinex","SOLUSD",1731854691482,0.1,233.08,233.03,4.2912]
["bitfinex","SOLUSD",1731854692095,0.34465462,233.09,233.03,4.2912]
["bitfinex","SOLUSD",1731854692401,0.1,233.08,233.03,4.2912]
["bitfinex","SOLUSD",1731854692795,0.1,233.08,233.03,15.0194]
["bitfinex","SOLUSD",1731854693480,0.2,233.08,233.03,15.0194]
["bitfinex","SOLUSD",1731854694176,0.1,233.08,233.03,15.0194]
["bitfinex","SOLUSD",1731854694375,0.1,233.08,233.03,21.33184]
["bitfinex","SOLUSD",1731854694888,0.2,233.08,233.03,21.33184]
["bitfinex","SOLUSD",1731854695279,0.2,233.08,233.03,10.7282]
["bitfinex","SOLUSD",1731854695470,23.876884,233.08,233.03,10.7282]
["bitfinex","SOLUSD",1731854695875,0.2,233.08,233.03,10.7282]
["bitfinex","SOLUSD",1731854696082,0.22549,233.08,233.03,10.7282]
["bitfinex","SOLUSD",1731854696290,0.1,233.07,233.03,10.7282]
["bitfinex","SOLUSD",1731854697598,0.2,233.07,233.03,10.7282]
["bitfinex","SOLUSD",1731854699596,0.12549,233.08,233.03,10.7282]
["bitfinex","SOLUSD",1731854699901,0.1,233.07,233.03,10.7282]
["bitfinex","SOLUSD",1731854700694,0.1,233.08,233.03,10.7282]
["bitfinex","SOLUSD",1731854701275,0.25098,233.09,233.03,10.7282]
["bitfinex","SOLUSD",1731854701276,0.12549,233.09,233.03,21.33184]
["bitfinex","SOLUSD",1731854701478,0.1,233.12,233.05,10.60364]
["bitfinex","SOLUSD",1731854701677,0.1,233.12,233.07,10.60364]
["bitfinex","SOLUSD",1731854702093,0.1,233.14,233.07,10.60364]
["bitfinex","SOLUSD",1731854702887,0.09367462,233.13,233.07,10.60364]
["bitfinex","SOLUSD",1731854703084,0.34465462,233.13,233.08,4.2903]
["bitfinex","SOLUSD",1731854703484,0.34465462,233.13,233.08,15.0162]
["bitfinex","SOLUSD",1731854704008,0.1,233.12,233.08,15.0162]
["bitfinex","SOLUSD",1731854704190,0.2,233.12,233.08,15.0162]
["bitfinex","SOLUSD",1731854704499,0.1,233.12,233.08,15.0162]
["bitfinex","SOLUSD",1731854706508,0.1,233.12,233.09,10.60364]
["bitfinex","SOLUSD",1731854706885,0.1,233.19,233.11,10.60364]
["bitfinex","SOLUSD",1731854707183,0.1,233.19,233.14,10.60364]
["bitfinex","SOLUSD",1731854707383,0.1,233.2,233.14,10.60364]
["bitfinex","SOLUSD",1731854707603,0.2,233.23,233.18,10.60364]
["bitfinex","SOLUSD",1731854707789,0.481584,233.24,233.2,10.60364]
["bitfinex","SOLUSD",1731854708686,0.481584,233.24,233.21,15.0078]
["bitfinex","SOLUSD",1731854709418,0.1,233.22,233.18,14.89204]
["bitfinex","SOLUSD",1731854709701,0.1,233.22,233.05,16.20134943]
["bitfinex","SOLUSD",1731854709702,0.2,233.14,233.06,25.62114]
["bitfinex","SOLUSD",1731854710591,0.1,233.09,233.06,10.7268]
["bitfinex","SOLUSD",1731854710816,24.027864,233.1,233.06,15.0175]
["bitfinex","SOLUSD",1731854711011,0.1,233.13,233.06,25.62114]
["bitfinex","SOLUSD",1731854711207,0.481584,233.24,233.2,159.8]
["bitfinex","SOLUSD",1731854711511,0.481584,233.24,233.23,10.60364]
["bitfinex","SOLUSD",1731854711695,0.481584,233.24,233.21,10.60364]
["bitfinex","SOLUSD",1731854712211,0.1,233.23,233.17,10.60364]
["bitfinex","SOLUSD",1731854712392,0.1,233.21,233.15,10.60364]
["bitfinex","SOLUSD",1731854712589,0.1,233.21,233.16,15.0111]
["bitfinex","SOLUSD",1731854712804,0.1,233.21,233.17,10.60364]
["bitfinex","SOLUSD",1731854713190,0.1,233.21,233.16,15.0111]
["bitfinex","SOLUSD",1731854713408,0.1,233.19,233.16,15.0111]
["bitfinex","SOLUSD",1731854713588,0.1,233.16,233.11,10.60364]
["bitfinex","SOLUSD",1731854713789,0.1,233.16,233.09,6.437]
["bitfinex","SOLUSD",1731854713790,0.2,233.2,233.13,10.60364]
["bitfinex","SOLUSD",1731854713991,0.2,233.2,233.15,10.60364]
["bitfinex","SOLUSD",1731854714216,0.2,233.2,233.13,10.60364]
["bitfinex","SOLUSD",1731854714396,0.1,233.18,233.13,10.60364]
["bitfinex","SOLUSD",1731854714596,0.2,233.18,233.11,25.61794]
["bitfinex","SOLUSD",1731854714991,0.1,233.16,233.11,25.61794]
["bitfinex","SOLUSD",1731854715194,0.1,233.14,233.11,15.0143]
["bitfinex","SOLUSD",1731854717713,0.2,233.12,233.11,10.7245]
["bitfinex","SOLUSD",1731854717918,0.2,233.08,233.06,4.2907]
["bitfinex","SOLUSD",1731854718404,0.2,233.06,233.05,10.7271]
["bitfinex","SOLUSD",1731854719715,0.2,233.04,233.02,4.2914]
["bitfinex","SOLUSD",1731854720192,0.1,233.05,233.02,15.02]
["bitfinex","SOLUSD",1731854720392,0.1,233.04,233.02,15.02]
["bitfinex","SOLUSD",1731854723496,0.1,233.02,232.99,10.60364]
["bitfinex","SOLUSD",1731854723702,0.1,233.0,232.97,10.60364]
["bitfinex","SOLUSD",1731854723909,0.2,233.02,232.99,10.60364]
["bitfinex","SOLUSD",1731854724510,0.1,233.02,232.99,10.60364]
["bitfinex","SOLUSD",1731854724912,0.1,233.04,233.01,10.60364]
["bitfinex","SOLUSD",1731854725509,0.1,233.04,233.0,15.0214]
["bitfinex","SOLUSD",1731854725709,0.1,233.02,233.0,15.0214]
["bitfinex","SOLUSD",1731854728807,0.09367462,233.01,233.0,10.7296]
["bitfinex","SOLUSD",1731854729012,0.44465462,233.01,233.0,10.7296]
["bitfinex","SOLUSD",1731854729322,0.44465462,233.01,232.87,6.6018]
["bitfinex","SOLUSD",1731854729625,0.29367462,232.96,232.95,10.7316]
["bitfinex","SOLUSD",1731854729835,0.29367462,232.96,232.91,4.2935]
["bitfinex","SOLUSD",1731854729836,0.1,232.93,232.91,15.0272]
["bitfinex","SOLUSD",1731854731008,0.1,232.93,232.91,10.7337]
["bitfinex","SOLUSD",1731854732704,0.1,232.93,232.9,10.60364]
["bitfinex","SOLUSD",1731854733823,0.1,232.93,232.91,15.0272]
["bitfinex","SOLUSD",1731854734122,0.1,232.92,232.91,15.0272]
["bitfinex","SOLUSD",1731854734827,0.44465462,232.92,232.91,15.0272]
["bitfinex","SOLUSD",1731854735724,0.44465462,232.92,232.91,10.7337]
["bitfinex","SOLUSD",1731854738844,0.1,232.88,232.87,4.2942]
["bitfinex","SOLUSD",1731854739307,0.1,232.9,232.87,15.0298]
["bitfinex","SOLUSD",1731854739509,0.1,232.88,232.87,15.0298]
["bitfinex","SOLUSD",1731854742732,0.1,232.88,232.84,10.60364]
["bitfinex","SOLUSD",1731854743034,0.25098,232.91,232.82,15.033]
["bitfinex","SOLUSD",1731854743035,0.1,232.83,232.82,15.033]
["bitfinex","SOLUSD",1731854743213,0.44465462,232.83,232.82,10.7379]
["bitfinex","SOLUSD",1731854743723,0.2,232.81,232.8,4.2954]
["bitfinex","SOLUSD",1731854743918,0.2,232.81,232.77,10.7398]
["bitfinex","SOLUSD",1731854743919,0.2,232.79,232.78,4.2957]
["bitfinex","SOLUSD",1731854744428,0.1,232.79,232.78,4.2957]
["bitfinex","SOLUSD",1731854744612,0.2,232.79,232.78,4.2957]
["bitfinex","SOLUSD",1731854745117,0.2,232.79,232.77,10.7398]
["bitfinex","SOLUSD",1731854745309,0.1,232.76,232.74,4.2966]
["bitfinex","SOLUSD",1731854745917,0.1,232.76,232.74,15.0382]
["bitfinex","SOLUSD",1731854746121,0.1,232.75,232.74,15.0382]
["bitfinex","SOLUSD",1731854747415,0.44465462,232.75,232.74,10.7416]
["bitfinex","SOLUSD",1731854748119,0.1,232.73,232.69,10.60364]
["bitfinex","SOLUSD",1731854748320,0.1,232.73,232.71,4.2971]
["bitfinex","SOLUSD",1731854748527,0.2,232.73,232.71,4.2971]
["bitfinex","SOLUSD",1731854749220,0.2,232.73,232.71,14.90074]
["bitfinex","SOLUSD",1731854749538,0.2,232.73,232.71,25.64364]
["bitfinex","SOLUSD",1731854751543,0.2,232.73,232.71,10.7429]
["bitfinex","SOLUSD",1731854751544,0.34465462,232.72,232.71,10.7429]
["bitfinex","SOLUSD",1731854751716,0.1,232.73,232.71,15.04]
["bitfinex","SOLUSD",1731854752536,0.1,232.73,232.71,25.64364]
["bitfinex","SOLUSD",1731854752938,0.1,232.75,232.71,25.64364]
["bitfinex","SOLUSD",1731854753139,15.2916,232.84,232.71,25.64364]
["bitfinex","SOLUSD",1731854753140,0.2,232.8,232.74,10.60364]
["bitfinex","SOLUSD",1731854753317,0.1,232.78,232.76,10.60364]
["bitfinex","SOLUSD",1731854754134,0.1,232.78,232.77,15.0362]
["bitfinex","SOLUSD",1731854754441,0.29367462,232.78,232.77,10.7402]
["bitfinex","SOLUSD",1731854754625,0.54465462,232.78,232.77,15.0362]
["bitfinex","SOLUSD",1731854755719,0.54465462,232.78,232.77,10.7402]
["bitfinex","SOLUSD",1731854756435,0.1,232.79,232.77,10.7402]
["bitfinex","SOLUSD",1731854757828,0.1,232.79,232.78,10.60364]
["bitfinex","SOLUSD",1731854758917,0.2,232.8,232.76,10.60364]
["bitfinex","SOLUSD",1731854759356,0.1,232.79,232.76,10.60364]
["bitfinex","SOLUSD",1731854759732,0.1,232.77,232.76,10.60364]
["bitfinex","SOLUSD",1731854760246,0.1,232.77,232.76,14.89984]
["bitfinex","SOLUSD",1731854760620,15.2916,232.84,232.76,14.89984]
["bitfinex","SOLUSD",1731854760824,0.1,232.88,232.83,10.60364]
["bitfinex","SOLUSD",1731854761039,0.1,232.87,232.86,10.60364]
["bitfinex","SOLUSD",1731854761228,0.1,232.85,232.82,10.60364]
["bitfinex","SOLUSD",1731854761428,0.1,232.84,232.82,10.60364]
["bitfinex","SOLUSD",1731854762346,0.1,232.91,232.83,25.7697]
["bitfinex","SOLUSD",1731854762538,0.1,232.93,232.87,10.60364]
["bitfinex","SOLUSD",1731854763049,0.1,232.91,232.87,10.60364]
["bitfinex","SOLUSD",1731854763227,0.2,232.93,232.87,10.60364]
["bitfinex","SOLUSD",1731854763643,0.1,232.91,232.87,10.60364]
["bitfinex","SOLUSD",1731854763842,0.2,232.93,232.89,10.60364]
["bitfinex","SOLUSD",1731854764439,0.2,232.93,232.9,15.0278]
["bitfinex","SOLUSD",1731854765345,0.1,232.95,232.91,10.60364]
["bitfinex","SOLUSD",1731854765522,0.2,232.95,232.91,10.60364]
["bitfinex","SOLUSD",1731854765954,0.2,232.99,232.91,10.60364]
["bitfinex","SOLUSD",1731854766132,0.1,233.05,232.97,10.60364]
["bitfinex","SOLUSD",1731854766333,16.0294,233.07,232.97,10.60364]
["bitfinex","SOLUSD",1731854766334,0.1,233.07,233.03,10.60364]
["bitfinex","SOLUSD",1731854766533,0.1,233.07,232.93,15.0259]
["bitfinex","SOLUSD",1731854766534,0.1,233.11,233.05,10.60364]
["bitfinex","SOLUSD",1731854766831,0.1,233.08,233.07,10.60364]
["bitfinex","SOLUSD",1731854767037,0.2,233.08,233.05,10.60364]
["bitfinex","SOLUSD",1731854767550,0.1,233.06,233.03,10.60364]
["bitfinex","SOLUSD",1731854767749,0.1,233.04,233.01,10.60364]
["bitfinex","SOLUSD",1731854767926,0.1,233.04,232.99,10.60364]
["bitfinex","SOLUSD",1731854768524,0.1,233.03,233.0,15.0214]
["bitfinex","SOLUSD",1731854768939,0.1,233.04,233.01,10.60364]
["bitfinex","SOLUSD",1731854769346,0.12549,233.06,233.01,10.60364]
["bitfinex","SOLUSD",1731854769552,0.1,233.03,233.01,10.60364]
["bitfinex","SOLUSD",1731854770055,0.1,233.06,233.01,10.60364]
["bitfinex","SOLUSD",1731854770250,0.1,233.06,233.04,10.60364]
["bitfinex","SOLUSD",1731854770631,0.1,233.06,233.05,4.2909]
["bitfinex","SOLUSD",1731854770833,0.2,233.06,233.05,4.2909]
["bitfinex","SOLUSD",1731854771147,0.1,233.06,233.05,4.2909]
["bitfinex","SOLUSD",1731854771652,0.1,233.1,233.05,15.0182]
["bitfinex","SOLUSD",1731854771829,0.1,233.12,233.09,10.60364]
["bitfinex","SOLUSD",1731854772555,0.1,233.12,233.1,15.015]
["bitfinex","SOLUSD",1731854774053,0.2,233.12,233.1,15.015]
["bitfinex","SOLUSD",1731854775033,0.1,233.12,233.1,15.015]
["bitfinex","SOLUSD",1731854775360,0.2,233.12,233.1,15.015]
["bitfinex","SOLUSD",1731854777749,0.1,233.11,233.1,15.015]
["bitfinex","SOLUSD",1731854778541,0.1,233.11,233.1,10.725]
["bitfinex","SOLUSD",1731854779147,0.1,233.12,233.1,10.725]
["bitfinex","SOLUSD",1731854779346,0.19367462,233.11,233.1,10.725]
["bitfinex","SOLUSD",1731854779552,0.2,233.09,233.08,4.2903]
["bitfinex","SOLUSD",1731854779858,0.2,233.09,233.06,4.2906]
["bitfinex","SOLUSD",1731854779859,0.2,233.07,233.06,4.2906]
["bitfinex","SOLUSD",1731854780568,0.2,233.07,233.05,10.7271]
["bitfinex","SOLUSD",1731854782050,0.1,233.07,233.05,10.7271]
["bitfinex","SOLUSD",1731854782250,0.2,233.11,233.05,21.33074]
["bitfinex","SOLUSD",1731854782558,0.2,233.09,233.05,21.33074]
["bitfinex","SOLUSD",1731854782755,0.2,233.09,233.05,25.62164]
["bitfinex","SOLUSD",1731854784547,0.2,233.07,233.05,25.62164]
["bitfinex","SOLUSD",1731854784748,0.2,233.09,233.05,25.62164]
["bitfinex","SOLUSD",1731854785144,0.1,233.11,233.07,10.60364]
["bitfinex","SOLUSD",1731854786349,0.1,233.11,233.08,15.0162]
["bitfinex","SOLUSD",1731854787042,0.1,233.1,233.08,15.0162]
["bitfinex","SOLUSD",1731854788742,0.1,233.14,233.09,10.60364]
["bitfinex","SOLUSD",1731854788944,18.89433307,233.24,233.13,10.60364]
["bitfinex","SOLUSD",1731854788945,0.1,233.18,233.13,10.60364]
["bitfinex","SOLUSD",1731854789166,0.1,233.22,233.17,10.60364]
["bitfinex","SOLUSD",1731854789544,0.1,233.23,233.19,10.60364]
["bitfinex","SOLUSD",1731854789764,0.1,233.23,233.21,10.60364]
["bitfinex","SOLUSD",1731854790155,0.1,233.22,233.21,10.60364]
["bitfinex","SOLUSD",1731854790358,0.1,233.22,233.21,14.89154]
["bitfinex","SOLUSD",1731854790545,0.1,233.23,233.21,14.89154]
["bitfinex","SOLUSD",1731854791254,0.1,233.22,233.21,14.89154]
["bitfinex","SOLUSD",1731854791568,0.1,233.22,233.21,25.61144]
["bitfinex","SOLUSD",1731854791874,0.1,233.23,233.21,25.61144]
["bitfinex","SOLUSD",1731854792572,0.481584,233.24,233.21,25.61144]
["bitfinex","SOLUSD",1731854792766,0.481584,233.24,233.23,10.60364]
["bitfinex","SOLUSD",1731854793844,0.2,233.36,233.27,159.318416]
["bitfinex","SOLUSD",1731854794049,0.2,233.36,233.31,10.60364]
["bitfinex","SOLUSD",1731854794268,0.1,233.34,233.31,10.60364]
["bitfinex","SOLUSD",1731854794475,0.1,233.32,233.3,10.60364]
["bitfinex","SOLUSD",1731854794966,0.1,233.31,233.3,10.60364]
["bitfinex","SOLUSD",1731854795167,0.1,233.32,233.25,15.0053]
["bitfinex","SOLUSD",1731854795168,0.2,233.29,233.25,15.0053]
["bitfinex","SOLUSD",1731854795474,0.2,233.27,233.25,15.0053]
["bitfinex","SOLUSD",1731854796556,0.2,233.27,233.25,25.60894]
["bitfinex","SOLUSD",1731854797066,0.1,233.36,233.25,31.99114173]
["bitfinex","SOLUSD",1731854797266,15.4161,233.42,233.32,10.60364]
["bitfinex","SOLUSD",1731854797452,0.09367462,233.41,233.32,10.60364]
["bitfinex","SOLUSD",1731854798352,0.21916462,233.41,233.32,10.60364]
["bitfinex","SOLUSD",1731854798553,4.50356462,233.41,233.31,10.7149]
["bitfinex","SOLUSD",1731854798872,0.12549,233.38,233.31,10.7149]
["bitfinex","SOLUSD",1731854799079,0.09367462,233.37,233.31,10.7149]
["bitfinex","SOLUSD",1731854799269,0.09367462,233.37,233.27,4.2868]
["bitfinex","SOLUSD",1731854799270,0.21916462,233.33,233.27,4.2868]
["bitfinex","SOLUSD",1731854800349,0.21916462,233.31,233.24,10.60364]
["bitfinex","SOLUSD",1731854800966,0.21916462,233.29,233.22,10.60364]
["bitfinex","SOLUSD",1731854801248,0.12549,233.29,233.22,10.60364]
["bitfinex","SOLUSD",1731854801468,19.7003,233.42,233.28,10.60364]
["bitfinex","SOLUSD",1731854801656,20.0,233.41,233.28,10.60364]
["bitfinex","SOLUSD",1731854802065,0.09367462,233.4,233.22,6.38220173]
["bitfinex","SOLUSD",1731854802274,15.4161,233.42,233.32,15.0007]
["bitfinex","SOLUSD",1731854802565,15.4161,233.42,233.33,10.60364]
["bitfinex","SOLUSD",1731854802969,0.09367462,233.41,233.33,10.60364]
["bitfinex","SOLUSD",1731854803273,15.4161,233.42,233.32,15.0007]
["bitfinex","SOLUSD",1731854803452,3.85019561,233.48,233.39,10.60364]
["bitfinex","SOLUSD",1731854803453,0.481584,233.48,233.39,10.60364]
["bitfinex","SOLUSD",1731854804575,0.09367462,233.47,233.4,14.9956]
["bitfinex","SOLUSD",1731854804772,0.09367462,233.45,233.4,14.9956]
["bitfinex","SOLUSD",1731854805075,0.12549,233.46,233.4,14.9956]
["bitfinex","SOLUSD",1731854805672,0.21916462,233.45,233.4,14.9956]
["bitfinex","SOLUSD",1731854806271,0.12549,233.42,233.4,10.7112]
["bitfinex","SOLUSD",1731854806456,0.21916462,233.43,233.4,10.7112]
["bitfinex","SOLUSD",1731854807778,0.21916462,233.41,233.35,27.63018332]
["bitfinex","SOLUSD",1731854808457,0.21916462,233.41,233.35,31.91558332]
["bitfinex","SOLUSD",1731854809370,0.481584,233.48,233.35,31.91558332]
["bitfinex","SOLUSD",1731854809560,0.481584,233.48,233.37,16.91678332]
["bitfinex","SOLUSD",1731854809561,24.027864,233.46,233.37,16.91678332]
["bitfinex","SOLUSD",1731854809879,0.09367462,233.45,233.37,16.91678332]
["bitfinex","SOLUSD",1731854810174,0.09367462,233.45,233.39,16.91678332]
["bitfinex","SOLUSD",1731854810378,0.09367462,233.45,233.4,4.2844]
["bitfinex","SOLUSD",1731854810553,0.09367462,233.45,233.4,14.9956]
["bitfinex","SOLUSD",1731854812078,0.09367462,233.45,233.4,10.7112]
["bitfinex","SOLUSD",1731854812565,0.21916462,233.43,233.4,10.7112]
["bitfinex","SOLUSD",1731854812875,0.09367462,233.41,233.38,4.2848]
["bitfinex","SOLUSD",1731854813262,0.21916462,233.43,233.38,4.2848]
["bitfinex","SOLUSD",1731854813576,0.09367462,233.41,233.38,4.2848]
["bitfinex","SOLUSD",1731854814081,0.09367462,233.42,233.36,14.9982]
["bitfinex","SOLUSD",1731854814955,0.25098,233.44,233.37,16.91678332]
["bitfinex","SOLUSD",1731854815459,0.09367462,233.43,233.37,16.91678332]
["bitfinex","SOLUSD",1731854815676,0.12549,233.42,233.37,16.91678332]
["bitfinex","SOLUSD",1731854816177,0.12549,233.42,233.38,14.9969]
["bitfinex","SOLUSD",1731854817186,0.12549,233.42,233.38,10.7121]
["bitfinex","SOLUSD",1731854817575,0.12549,233.42,233.36,4.2851]
["bitfinex","SOLUSD",1731854817971,0.12549,233.42,233.36,14.9981]
["bitfinex","SOLUSD",1731854819364,0.481584,233.48,233.41,16.91678332]
["bitfinex","SOLUSD",1731854819568,0.481584,233.48,233.43,16.91678332]
["bitfinex","SOLUSD",1731854820382,0.481584,233.48,233.44,14.993]
["bitfinex","SOLUSD",1731854821663,23.99604862,233.47,233.44,10.7093]
["bitfinex","SOLUSD",1731854822166,23.99604862,233.47,233.42,4.2841]
["bitfinex","SOLUSD",1731854822167,0.21916462,233.45,233.42,4.2841]
["bitfinex","SOLUSD",1731854822366,0.12549,233.45,233.39,31.91258332]
["bitfinex","SOLUSD",1731854822562,0.12549,233.45,233.41,16.91678332]
["bitfinex","SOLUSD",1731854822783,23.776884,233.47,233.41,16.91678332]
["bitfinex","SOLUSD",1731854822970,23.776884,233.47,233.43,16.91678332]
["bitfinex","SOLUSD",1731854823586,23.776884,233.47,233.41,16.91678332]
["bitfinex","SOLUSD",1731854823793,23.776884,233.47,233.42,14.9944]
["bitfinex","SOLUSD",1731854824779,0.34465462,233.46,233.42,10.7103]
["bitfinex","SOLUSD",1731854825764,0.34465462,233.46,233.42,14.9944]
["bitfinex","SOLUSD",1731854825987,0.34465462,233.46,233.42,10.7103]
["bitfinex","SOLUSD",1731854826368,0.25098,233.46,233.42,10.7103]
["bitfinex","SOLUSD",1731854826575,23.776884,233.47,233.42,10.7103]
["bitfinex","SOLUSD",1731854827176,0.481584,233.48,233.42,10.7103]
["bitfinex","SOLUSD",1731854827380,0.481584,233.48,233.42,21.28294787]
["bitfinex","SOLUSD",1731854828197,0.481584,233.48,233.42,25.56704787]
["bitfinex","SOLUSD",1731854828489,0.481584,233.48,233.44,10.57264787]
["bitfinex","SOLUSD",1731854828666,0.481584,233.48,233.46,10.57264787]
["bitfinex","SOLUSD",1731854829402,0.481584,233.48,233.44,10.57264787]
["bitfinex","SOLUSD",1731854830092,0.481584,233.48,233.46,10.57264787]
["bitfinex","SOLUSD",1731854830305,1.0,233.52,233.51,159.318416]
["bitfinex","SOLUSD",1731854830466,1.0,233.52,233.49,10.57264787]
["bitfinex","SOLUSD",1731854831595,1.0,233.52,233.5,14.9892]
["bitfinex","SOLUSD",1731854834685,23.776884,233.51,233.5,14.9892]
["bitfinex","SOLUSD",1731854838109,6.19769,233.5,233.43,14.9937]
["bitfinex","SOLUSD",1731854838398,23.776884,233.49,233.43,14.9937]
["bitfinex","SOLUSD",1731854839304,23.776884,233.49,233.43,25.56634787]
["bitfinex","SOLUSD",1731854840403,0.12549,233.48,233.43,25.56634787]
["bitfinex","SOLUSD",1731854841583,0.25098,233.48,233.43,14.9937]
["bitfinex","SOLUSD",1731854841805,0.12549,233.48,233.43,14.9937]
["bitfinex","SOLUSD",1731854842406,0.25098,233.48,233.43,14.9937]
["bitfinex","SOLUSD",1731854843704,0.12549,233.49,233.43,25.56634787]
["bitfinex","SOLUSD",1731854844810,1.0,233.52,233.45,10.57264787]
["bitfinex","SOLUSD",1731854844983,1.0,233.52,233.47,10.57264787]
["bitfinex","SOLUSD",1731854845707,1.0,233.52,233.48,14.9905]
["bitfinex","SOLUSD",1731854846009,23.776884,233.51,233.48,14.9905]
["bitfinex","SOLUSD",1731854847513,23.776884,233.51,233.48,10.7075]
["bitfinex","SOLUSD",1731854849195,0.25098,233.5,233.48,10.7075]
["bitfinex","SOLUSD",1731854849618,0.25098,233.5,233.43,14.9937]
["bitfinex","SOLUSD",1731854849908,0.12549,233.5,233.44,10.57264787]
["bitfinex","SOLUSD",1731854850609,1.0,233.52,233.44,10.57264787]
["bitfinex","SOLUSD",1731854851588,0.12549,233.51,233.44,10.57264787]
["bitfinex","SOLUSD",1731854851811,0.12549,233.51,233.45,14.9924]
["bitfinex","SOLUSD",1731854852008,0.12549,233.5,233.45,14.9924]
["bitfinex","SOLUSD",1731854857008,23.776884,233.51,233.46,10.57264787]
["bitfinex","SOLUSD",1731854857214,1.0,233.52,233.48,10.57264787]
["bitfinex","SOLUSD",1731854858019,1.0,233.52,233.5,10.57264787]
["bitfinex","SOLUSD",1731854859424,1.0,233.52,233.51,4.2824]
["bitfinex","SOLUSD",1731854861703,1.21916462,233.52,233.41,5.12169196]
["bitfinex","SOLUSD",1731854861906,23.776884,233.51,233.46,10.57264787]
["bitfinex","SOLUSD",1731854862208,23.776884,233.51,233.48,10.57264787]
["bitfinex","SOLUSD",1731854863398,1.0,233.52,233.49,14.9898]
["bitfinex","SOLUSD",1731854863598,23.776884,233.51,233.49,14.9898]
["bitfinex","SOLUSD",1731854864603,23.776884,233.51,233.49,10.707]
["bitfinex","SOLUSD",1731854864800,23.776884,233.51,233.46,10.57264787]
["bitfinex","SOLUSD",1731854864801,0.25098,233.5,233.44,10.57264787]
["bitfinex","SOLUSD",1731854865011,0.09367462,233.49,233.4,10.57264787]
["bitfinex","SOLUSD",1731854865221,0.09367462,233.47,233.38,25.56954787]
["bitfinex","SOLUSD",1731854865903,0.09367462,233.45,233.38,14.9969]
["bitfinex","SOLUSD",1731854866306,0.09367462,233.43,233.38,10.7121]
["bitfinex","SOLUSD",1731854867514,0.09367462,233.43,233.33,15.0001]
["bitfinex","SOLUSD",1731854867718,0.09367462,233.41,233.33,15.0001]
["bitfinex","SOLUSD",1731854868620,0.09367462,233.39,233.33,15.0001]
["bitfinex","SOLUSD",1731854868812,0.09367462,233.39,233.33,10.7144]
["bitfinex","SOLUSD",1731854870207,28.312364,233.4,233.33,10.7144]
["bitfinex","SOLUSD",1731854870208,24.027864,233.4,233.33,10.7144]
["bitfinex","SOLUSD",1731854870413,6.1675,233.49,233.38,10.57264787]
["bitfinex","SOLUSD",1731854871522,6.1675,233.49,233.39,14.9962]
["bitfinex","SOLUSD",1731854871716,24.027864,233.44,233.39,14.9962]
["bitfinex","SOLUSD",1731854872715,6.1675,233.49,233.42,10.57264787]
["bitfinex","SOLUSD",1731854873043,6.1675,233.49,233.39,14.9962]
["bitfinex","SOLUSD",1731854873044,1.0,233.52,233.44,10.57264787]
["bitfinex","SOLUSD",1731854874011,1.0,233.52,233.46,10.57264787]
["bitfinex","SOLUSD",1731854874214,1.0,233.52,233.42,10.57264787]
["bitfinex","SOLUSD",1731854874721,1.0,233.52,233.43,14.9937]
["bitfinex","SOLUSD",1731854875443,0.09367462,233.51,233.43,14.9937]
["bitfinex","SOLUSD",1731854875952,24.12153862,233.51,233.43,14.9937]
["bitfinex","SOLUSD",1731854878339,28.40393862,233.51,233.43,14.9937]
["bitfinex","SOLUSD",1731854878836,28.40393862,233.51,233.43,10.7098]
["bitfinex","SOLUSD",1731854879137,24.12153862,233.49,233.43,10.7098]
["bitfinex","SOLUSD",1731854879440,24.12153862,233.47,233.36,10.57264787]
["bitfinex","SOLUSD",1731854879946,0.34465462,233.47,233.36,10.57264787]
["bitfinex","SOLUSD",1731854880243,0.34465462,233.47,233.38,10.57264787]
["bitfinex","SOLUSD",1731854880442,0.34465462,233.47,233.4,10.57264787]
["bitfinex","SOLUSD",1731854881527,0.34465462,233.47,233.41,4.2843]
["bitfinex","SOLUSD",1731854882141,0.34465462,233.47,233.41,14.995]
["bitfinex","SOLUSD",1731854882437,24.12153862,233.47,233.41,10.7107]
["bitfinex","SOLUSD",1731854883333,24.12153862,233.47,233.36,10.7127]
["bitfinex","SOLUSD",1731854883334,24.12153862,233.43,233.36,10.7127]
["bitfinex","SOLUSD",1731854883733,0.34465462,233.43,233.37,10.57264787]
["bitfinex","SOLUSD",1731854884040,4.62855462,233.43,233.36,10.7127]
["bitfinex","SOLUSD",1731854884250,0.34465462,233.41,233.36,10.7127]
["bitfinex","SOLUSD",1731854885332,0.34465462,233.41,233.36,14.9979]
["bitfinex","SOLUSD",1731854886344,0.09367462,233.39,233.31,21.28764787]
["bitfinex","SOLUSD",1731854886519,0.34465462,233.39,233.31,21.28764787]
["bitfinex","SOLUSD",1731854887541,0.34465462,233.39,233.33,10.57264787]
["bitfinex","SOLUSD",1731854887841,0.34465462,233.39,233.31,25.57374787]
["bitfinex","SOLUSD",1731854888033,0.34465462,233.39,233.31,15.0011]
["bitfinex","SOLUSD",1731854888239,20.34465462,233.39,233.31,15.0011]
["bitfinex","SOLUSD",1731854888434,0.34465462,233.37,233.31,15.0011]
["bitfinex","SOLUSD",1731854888635,0.34465462,233.37,233.31,10.715]
["bitfinex","SOLUSD",1731854888857,20.34465462,233.37,233.27,14.85934787]
["bitfinex","SOLUSD",1731854889138,0.34465462,233.33,233.27,14.85934787]
["bitfinex","SOLUSD",1731854889927,0.34465462,233.33,233.27,4.2867]
["bitfinex","SOLUSD",1731854890339,0.34465462,233.31,233.23,10.57264787]
["bitfinex","SOLUSD",1731854890530,0.34465462,233.31,233.23,14.86014787]
["bitfinex","SOLUSD",1731854891136,0.34465462,233.31,233.25,10.57264787]
["bitfinex","SOLUSD",1731854891547,0.34465462,233.31,233.25,14.85974787]
["bitfinex","SOLUSD",1731854891840,24.12153862,233.31,233.25,14.85974787]
["bitfinex","SOLUSD",1731854892346,24.12153862,233.31,233.13,5.46136839]
["bitfinex","SOLUSD",1731854892347,6.1332,233.28,233.08,33.05931251]
["bitfinex","SOLUSD",1731854892539,24.12153862,233.27,233.15,10.57264787]
["bitfinex","SOLUSD",1731854892749,24.12153862,233.27,233.13,10.57264787]
["bitfinex","SOLUSD",1731854892923,24.12153862,233.21,233.11,10.57264787]
["bitfinex","SOLUSD",1731854893346,24.12153862,233.21,233.13,10.57264787]
["bitfinex","SOLUSD",1731854893645,24.12153862,233.21,233.14,15.0123]
["bitfinex","SOLUSD",1731854894342,24.12153862,233.21,233.14,10.7231]
["bitfinex","SOLUSD",1731854894520,24.12153862,233.19,233.14,10.7231]
["bitfinex","SOLUSD",1731854895449,0.34465462,233.19,233.12,4.2895]
["bitfinex","SOLUSD",1731854896836,0.34465462,233.17,233.1,4.2899]
["bitfinex","SOLUSD",1731854897538,15.3771,233.22,233.15,10.57264787]
["bitfinex","SOLUSD",1731854897742,6.2332,233.28,233.1,36.4649]
["bitfinex","SOLUSD",1731854897743,22.42,233.28,233.21,10.57264787]
["bitfinex","SOLUSD",1731854897944,22.42,233.28,233.23,10.57264787]
["bitfinex","SOLUSD",1731854898470,6.26677462,233.34,233.25,10.57264787]
["bitfinex","SOLUSD",1731854898648,6.26677462,233.34,233.26,4.287]
["bitfinex","SOLUSD",1731854899360,0.09367462,233.32,233.26,4.287]
["bitfinex","SOLUSD",1731854899653,0.21916462,233.3,233.26,4.287]
["bitfinex","SOLUSD",1731854899840,0.21916462,233.3,233.25,21.29054787]
["bitfinex","SOLUSD",1731854899841,0.21916462,233.28,233.25,10.7179]
["bitfinex","SOLUSD",1731854900153,0.12549,233.27,233.25,10.7179]
["bitfinex","SOLUSD",1731854902547,0.25098,233.27,233.25,10.7179]
["bitfinex","SOLUSD",1731854904454,0.25098,233.27,233.2,10.7201]
["bitfinex","SOLUSD",1731854904455,0.09367462,233.24,233.2,10.7201]
["bitfinex","SOLUSD",1731854904656,0.21916462,233.2,233.11,4.2898]
["bitfinex","SOLUSD",1731854904858,23.902374,233.19,233.15,10.7224]
["bitfinex","SOLUSD",1731854905044,0.12549,233.18,233.16,10.57264787]
["bitfinex","SOLUSD",1731854905246,0.12549,233.16,233.15,10.7224]
["bitfinex","SOLUSD",1731854906352,23.99604862,233.17,233.15,10.7224]
["bitfinex","SOLUSD",1731854906353,23.776884,233.17,233.15,15.0114]
["bitfinex","SOLUSD",1731854907759,23.776884,233.17,233.16,10.57264787]
["bitfinex","SOLUSD",1731854908869,23.776884,233.17,233.16,14.86154787]
["bitfinex","SOLUSD",1731854909247,6.5656,233.27,233.16,25.58374787]
["bitfinex","SOLUSD",1731854909446,0.09367462,233.26,233.2,10.57264787]
["bitfinex","SOLUSD",1731854909657,6.5656,233.27,233.2,10.57264787]
["bitfinex","SOLUSD",1731854910060,0.09367462,233.26,233.2,10.57264787]
["bitfinex","SOLUSD",1731854910360,44.12153862,233.26,233.16,25.58374787]
["bitfinex","SOLUSD",1731854911357,44.12153862,233.26,233.19,4.2883]
["bitfinex","SOLUSD",1731854912453,48.40863862,233.26,233.19,4.2883]
["bitfinex","SOLUSD",1731854912851,48.40863862,233.26,233.16,21.29484787]
["bitfinex","SOLUSD",1731854913056,48.50863862,233.26,233.16,10.7222]
["bitfinex","SOLUSD",1731854913570,48.40863862,233.26,233.16,10.7222]
["bitfinex","SOLUSD",1731854913740,48.40863862,233.26,233.16,21.29484787]
["bitfinex","SOLUSD",1731854913946,24.12153862,233.26,233.18,10.57264787]
["bitfinex","SOLUSD",1731854915065,24.12153862,233.26,233.19,4.2883]
["bitfinex","SOLUSD",1731854915771,28.40863862,233.26,233.19,4.2883]
["bitfinex","SOLUSD",1731854917661,28.40863862,233.26,233.17,15.0104]
["bitfinex","SOLUSD",1731854918654,0.09367462,233.22,233.17,10.7217]
["bitfinex","SOLUSD",1731854918956,0.21916462,233.18,233.17,10.7217]
["bitfinex","SOLUSD",1731854919374,0.34465462,233.18,233.17,10.7217]
["bitfinex","SOLUSD",1731854919759,0.12549,233.17,233.14,10.57264787]
["bitfinex","SOLUSD",1731854920170,0.12549,233.2,233.16,10.57264787]
["bitfinex","SOLUSD",1731854921357,0.12549,233.18,233.12,10.57264787]
["bitfinex","SOLUSD",1731854922356,0.12549,233.18,233.14,10.57264787]
["bitfinex","SOLUSD",1731854923478,0.12549,233.18,233.15,15.0117]
["bitfinex","SOLUSD",1731854924557,0.12549,233.18,233.12,10.57264787]
["bitfinex","SOLUSD",1731854925164,0.12549,233.18,233.1,10.57264787]
["bitfinex","SOLUSD",1731854925758,0.09367462,233.17,233.1,10.57264787]
["bitfinex","SOLUSD",1731854925963,0.25098,233.14,233.1,10.57264787]
["bitfinex","SOLUSD",1731854926252,0.12549,233.14,233.08,10.57264787]
["bitfinex","SOLUSD",1731854926455,0.12549,233.1,233.06,32.02634787]
["bitfinex","SOLUSD",1731854926677,0.12549,233.1,233.06,47.04384787]
["bitfinex","SOLUSD",1731854927280,0.12549,233.08,233.06,15.0175]
["bitfinex","SOLUSD",1731854927863,20.0,233.14,233.06,25.59014787]
["bitfinex","SOLUSD",1731854928068,0.25098,233.12,233.08,10.57264787]
["bitfinex","SOLUSD",1731854928960,0.09367462,233.11,233.09,4.2901]
["bitfinex","SOLUSD",1731854932758,0.1,233.21,233.09,4.2901]
["bitfinex","SOLUSD",1731854932759,6.3916,233.22,233.1,10.57264787]
["bitfinex","SOLUSD",1731854933065,6.3916,233.22,233.17,10.57264787]
["bitfinex","SOLUSD",1731854933278,0.09367462,233.21,233.17,10.57264787]
["bitfinex","SOLUSD",1731854933583,6.3916,233.22,233.17,10.57264787]
["bitfinex","SOLUSD",1731854933784,0.09367462,233.21,233.17,10.57264787]
["bitfinex","SOLUSD",1731854933978,0.09367462,233.21,233.18,4.2885]
["bitfinex","SOLUSD",1731854934368,24.12153862,233.21,233.18,4.2885]
["bitfinex","SOLUSD",1731854934563,6.3916,233.28,233.19,10.57264787]
["bitfinex","SOLUSD",1731854934774,15.7766,233.3,233.24,10.57264787]
["bitfinex","SOLUSD",1731854935068,15.7766,233.3,233.2,10.57264787]
["bitfinex","SOLUSD",1731854935463,15.7766,233.3,233.22,10.57264787]
["bitfinex","SOLUSD",1731854935671,15.7766,233.3,233.24,10.57264787]
["bitfinex","SOLUSD",1731854935876,6.5318,233.34,233.25,15.0053]
["bitfinex","SOLUSD",1731854936268,0.09367462,233.33,233.25,15.0053]
["bitfinex","SOLUSD",1731854936482,6.5318,233.34,233.25,15.0053]
["bitfinex","SOLUSD",1731854937182,20.0,233.33,233.25,15.0053]
["bitfinex","SOLUSD",1731854937785,24.027864,233.32,233.25,10.7181]
["bitfinex","SOLUSD",1731854938186,0.09367462,233.29,233.25,10.7181]
["bitfinex","SOLUSD",1731854939489,0.09367462,233.29,233.26,10.57264787]
["bitfinex","SOLUSD",1731854939975,0.09367462,233.29,233.26,14.85954787]
["bitfinex","SOLUSD",1731854940367,0.09367462,233.29,233.22,10.57264787]
["bitfinex","SOLUSD",1731854940584,0.09367462,233.29,233.2,10.57264787]
["bitfinex","SOLUSD",1731854940788,0.09367462,233.29,233.22,14.86024787]
["bitfinex","SOLUSD",1731854941017,0.09367462,233.27,233.24,10.57264787]
["bitfinex","SOLUSD",1731854941369,0.09367462,233.27,233.22,14.86024787]
["bitfinex","SOLUSD",1731854942577,0.09367462,233.27,233.22,25.57964787]
["bitfinex","SOLUSD",1731854943182,0.09367462,233.27,233.22,10.7194]
["bitfinex","SOLUSD",1731854943394,23.87055862,233.27,233.22,10.7194]
["bitfinex","SOLUSD",1731854943684,0.09367462,233.25,233.22,10.7194]
["bitfinex","SOLUSD",1731854944097,0.09367462,233.25,233.24,10.57264787]
["bitfinex","SOLUSD",1731854944477,0.25098,233.26,233.24,10.57264787]
["bitfinex","SOLUSD",1731854944797,0.09367462,233.25,233.22,10.7194]
["bitfinex","SOLUSD",1731854945098,0.25098,233.26,233.24,10.57264787]
["bitfinex","SOLUSD",1731854945396,10.8174,233.34,233.24,10.57264787]
["bitfinex","SOLUSD",1731854945572,10.8174,233.34,233.22,21.29204787]
["bitfinex","SOLUSD",1731854946183,4.2859,233.32,233.22,25.57974787]
["bitfinex","SOLUSD",1731854946385,0.09367462,233.31,233.22,10.7194]
["bitfinex","SOLUSD",1731854946689,0.09367462,233.25,233.18,4.2884]
["bitfinex","SOLUSD",1731854946883,23.87055862,233.25,233.18,15.0097]
["bitfinex","SOLUSD",1731854947291,0.21916462,233.23,233.18,25.58234787]
["bitfinex","SOLUSD",1731854947596,0.12549,233.2,233.18,25.58234787]
["bitfinex","SOLUSD",1731854947772,0.25098,233.2,233.18,25.58234787]
["bitfinex","SOLUSD",1731854949000,0.25098,233.2,233.18,15.0097]
["bitfinex","SOLUSD",1731854949172,0.12549,233.18,233.16,4.2888]
["bitfinex","SOLUSD",1731854949491,0.21916462,233.17,233.13,25.58504787]
["bitfinex","SOLUSD",1731854949693,0.21916462,233.15,233.13,15.0124]
["bitfinex","SOLUSD",1731854949894,20.0,233.21,233.13,25.58504787]
["bitfinex","SOLUSD",1731854950196,6.2872,233.28,233.19,10.57264787]
["bitfinex","SOLUSD",1731854950389,6.2872,233.28,233.21,10.57264787]
["bitfinex","SOLUSD",1731854950589,0.09367462,233.3,233.23,10.57264787]
["bitfinex","SOLUSD",1731854951107,0.09367462,233.3,233.19,10.57264787]
["bitfinex","SOLUSD",1731854951592,24.12153862,233.3,233.19,10.57264787]
["bitfinex","SOLUSD",1731854951983,4.2865,233.29,233.13,32.1704]
["bitfinex","SOLUSD",1731854952182,24.12153862,233.26,233.14,10.57264787]
["bitfinex","SOLUSD",1731854952577,24.12153862,233.24,233.14,10.57264787]
["bitfinex","SOLUSD",1731854952992,0.34465462,233.24,233.14,10.57264787]
["bitfinex","SOLUSD",1731854953171,24.027864,233.24,233.16,10.57264787]
["bitfinex","SOLUSD",1731854953378,24.027864,233.24,233.18,10.57264787]
["bitfinex","SOLUSD",1731854954287,0.09367462,233.23,233.19,4.2883]
["bitfinex","SOLUSD",1731854955096,19.4517,233.31,233.2,10.57264787]
["bitfinex","SOLUSD",1731854955277,15.1655,233.31,233.22,10.57264787]
["bitfinex","SOLUSD",1731854955779,0.09367462,233.3,233.22,10.57264787]
["bitfinex","SOLUSD",1731854956382,0.09367462,233.3,233.23,15.0066]
["bitfinex","SOLUSD",1731854956587,15.1655,233.31,233.23,15.0066]
["bitfinex","SOLUSD",1731854956875,22.72330875,233.36,233.28,10.57264787]
["bitfinex","SOLUSD",1731854957078,16.0486,233.36,233.28,10.57264787]
["bitfinex","SOLUSD",1731854957279,0.09367462,233.35,233.28,10.57264787]
["bitfinex","SOLUSD",1731854957897,16.0486,233.36,233.28,10.57264787]
["bitfinex","SOLUSD",1731854958401,6.4544,233.39,233.29,15.0027]
["bitfinex","SOLUSD",1731854958975,0.09367462,233.38,233.29,15.0027]
["bitfinex","SOLUSD",1731854959175,0.09367462,233.38,233.3,10.57264787]
["bitfinex","SOLUSD",1731854959586,0.09367462,233.38,233.32,10.57264787]
["bitfinex","SOLUSD",1731854959792,0.21916462,233.36,233.32,10.57264787]
["bitfinex","SOLUSD",1731854960007,0.25098,233.35,233.32,10.57264787]
["bitfinex","SOLUSD",1731854960382,6.4544,233.39,233.33,15.0001]
["bitfinex","SOLUSD",1731854961187,6.4544,233.39,233.28,21.28894787]
["bitfinex","SOLUSD",1731854961389,0.09367462,233.38,233.28,21.28894787]
["bitfinex","SOLUSD",1731854961979,24.12153862,233.38,233.28,21.28894787]
["bitfinex","SOLUSD",1731854962612,24.12153862,233.38,233.28,25.57554787]
["bitfinex","SOLUSD",1731854963785,28.40643862,233.38,233.28,25.57554787]
["bitfinex","SOLUSD",1731854965709,24.12153862,233.38,233.28,25.57554787]
["bitfinex","SOLUSD",1731854972999,24.12153862,233.36,233.28,15.0029]
["bitfinex","SOLUSD",1731854975997,28.40693862,233.36,233.28,15.0029]
["bitfinex","SOLUSD",1731854977889,24.027864,233.32,233.22,25.57934787]
["bitfinex","SOLUSD",1731854978091,23.902374,233.32,233.28,10.57264787]
["bitfinex","SOLUSD",1731854978414,0.09367462,233.31,233.28,10.57264787]
["bitfinex","SOLUSD",1731854979316,17.3045,233.45,233.3,10.57264787]
["bitfinex","SOLUSD",1731854979500,21.421003,233.43,233.32,10.57264787]
["bitfinex","SOLUSD",1731854979817,0.09367462,233.4,233.32,10.57264787]
["bitfinex","SOLUSD",1731854980117,17.137003,233.43,233.32,10.57264787]
["bitfinex","SOLUSD",1731854980305,4.2842,233.42,233.32,10.57264787]
["bitfinex","SOLUSD",1731854980618,0.09367462,233.4,233.32,10.57264787]
["bitfinex","SOLUSD",1731854980806,24.12153862,233.4,233.32,10.57264787]
["bitfinex","SOLUSD",1731854981195,23.776884,233.4,233.32,10.57264787]
["bitfinex","SOLUSD",1731854981403,10.8789,233.45,233.34,10.57264787]
["bitfinex","SOLUSD",1731854981717,10.8789,233.45,233.36,10.57264787]
["bitfinex","SOLUSD",1731854982425,0.09367462,233.44,233.36,10.57264787]
["bitfinex","SOLUSD",1731854982619,0.09367462,233.4,233.37,14.9976]
["bitfinex","SOLUSD",1731854982913,0.21916462,233.4,233.37,14.9976]
["bitfinex","SOLUSD",1731854984912,9.96248746,233.48,233.38,10.57264787]
["bitfinex","SOLUSD",1731854984913,6.64822992,233.48,233.38,10.57264787]
["bitfinex","SOLUSD",1731854985115,5.2823,233.52,233.41,10.57264787]
["bitfinex","SOLUSD",1731854985415,15.44357462,233.51,233.41,10.57264787]
["bitfinex","SOLUSD",1731854985803,15.3499,233.51,233.41,10.57264787]
["bitfinex","SOLUSD",1731854986053,0.09367462,233.5,233.41,10.57264787]
["bitfinex","SOLUSD",1731854986317,0.09367462,233.48,233.42,14.9944]
["bitfinex","SOLUSD",1731854986519,0.09367462,233.46,233.42,14.9944]
["bitfinex","SOLUSD",1731854986710,0.21916462,233.46,233.42,14.9944]
["bitfinex","SOLUSD",1731854986911,0.12549,233.45,233.42,14.9944]
["bitfinex","SOLUSD",1731854987111,0.25098,233.45,233.42,14.9944]
["bitfinex","SOLUSD",1731854988307,15.3499,233.51,233.42,14.9944]
["bitfinex","SOLUSD",1731854988516,6.36257925,233.6,233.42,14.9944]
["bitfinex","SOLUSD",1731854988517,4.2814,233.57,233.43,10.57264787]
["bitfinex","SOLUSD",1731854988818,15.9332,233.55,233.43,10.57264787]
["bitfinex","SOLUSD",1731854989519,15.9332,233.55,233.44,14.993]
["bitfinex","SOLUSD",1731854989820,24.027864,233.51,233.44,14.993]
["bitfinex","SOLUSD",1731854990320,0.09367462,233.5,233.44,14.993]
["bitfinex","SOLUSD",1731854995811,15.9332,233.55,233.54,159.8]
["bitfinex","SOLUSD",1731854996012,0.1,233.7,233.54,29.22046058]
["bitfinex","SOLUSD",1731854996331,17.117971,233.65,233.57,6.75530641]
["bitfinex","SOLUSD",1731854996523,17.117971,233.65,233.58,23.15319381]
["bitfinex","SOLUSD",1731854996939,0.09367462,233.64,233.59,14.9835]
["bitfinex","SOLUSD",1731854997315,24.027864,233.64,233.59,14.9835]
["bitfinex","SOLUSD",1731854997833,0.09367462,233.63,233.59,14.9835]
["bitfinex","SOLUSD",1731854998332,0.481584,233.71,233.6,10.55270175]
["bitfinex","SOLUSD",1731854998506,17.115169,233.69,233.6,10.55270175]
["bitfinex","SOLUSD",1731854998814,17.115169,233.69,233.6,8.85270175]
["bitfinex","SOLUSD",1731854999021,0.09367462,233.68,233.61,14.9821]
["bitfinex","SOLUSD",1731854999224,17.115169,233.69,233.61,14.9821]
["bitfinex","SOLUSD",1731854999933,24.027864,233.68,233.61,14.9821]
["bitfinex","SOLUSD",1731855000503,24.027864,233.68,233.53,38.89652715]
["bitfinex","SOLUSD",1731855000504,0.09367462,233.67,233.53,38.89652715]
["bitfinex","SOLUSD",1731855000721,24.027864,233.68,233.53,38.89652715]
["bitfinex","SOLUSD",1731855000722,24.12153862,233.65,233.54,25.53940175]
["bitfinex","SOLUSD",1731855001325,0.34465462,233.65,233.56,10.55270175]
["bitfinex","SOLUSD",1731855001530,0.34465462,233.65,233.54,14.9867]
["bitfinex","SOLUSD",1731855001531,24.12153862,233.65,233.54,25.53940175]
["bitfinex","SOLUSD",1731855001830,24.12153862,233.61,233.54,14.9867]
["bitfinex","SOLUSD",1731855002312,24.12153862,233.61,233.54,10.7048]
["bitfinex","SOLUSD",1731855002513,24.12153862,233.61,233.5,10.55270175]
["bitfinex","SOLUSD",1731855002710,24.12153862,233.59,233.51,4.2823]
["bitfinex","SOLUSD",1731855003018,24.12153862,233.59,233.51,14.9884]
["bitfinex","SOLUSD",1731855005015,6.4857,233.65,233.54,10.55270175]
["bitfinex","SOLUSD",1731855005928,0.09367462,233.64,233.54,10.55270175]
["bitfinex","SOLUSD",1731855006224,4.2794,233.68,233.56,10.55270175]
["bitfinex","SOLUSD",1731855007133,4.2794,233.68,233.57,14.9847]
["bitfinex","SOLUSD",1731855007308,0.09367462,233.66,233.57,14.9847]
["bitfinex","SOLUSD",1731855007514,0.09367462,233.64,233.57,14.9847]
["bitfinex","SOLUSD",1731855007711,16.1164,233.72,233.6,10.55270175]
["bitfinex","SOLUSD",1731855008231,0.09367462,233.68,233.6,10.55270175]
["bitfinex","SOLUSD",1731855008427,16.1164,233.72,233.6,10.55270175]
["bitfinex","SOLUSD",1731855009111,0.481584,233.71,233.61,14.9821]
["bitfinex","SOLUSD",1731855009438,0.481584,233.71,233.62,10.55270175]
["bitfinex","SOLUSD",1731855009637,17.20812862,233.7,233.62,10.55270175]
["bitfinex","SOLUSD",1731855010532,0.09367462,233.68,233.63,14.9808]
["bitfinex","SOLUSD",1731855010916,0.09367462,233.66,233.58,10.55270175]
["bitfinex","SOLUSD",1731855011225,23.776884,233.69,233.64,10.55270175]
["bitfinex","SOLUSD",1731855011735,23.87055862,233.7,233.64,10.55270175]
["bitfinex","SOLUSD",1731855012317,23.87055862,233.7,233.65,14.9796]
["bitfinex","SOLUSD",1731855012529,11.034286,233.71,233.66,10.55270175]
["bitfinex","SOLUSD",1731855012847,0.481584,233.71,233.7,10.55270175]
["bitfinex","SOLUSD",1731855013613,0.481584,233.71,233.65,36.3791]
["bitfinex","SOLUSD",1731855013808,0.481584,233.71,233.67,10.55270175]
["bitfinex","SOLUSD",1731855014326,0.481584,233.71,233.65,36.3791]
["bitfinex","SOLUSD",1731855014327,0.481584,233.71,233.65,10.6997]
["bitfinex","SOLUSD",1731855014633,0.481584,233.71,233.66,10.55270175]
["bitfinex","SOLUSD",1731855014928,0.481584,233.71,233.7,10.55270175]
["bitfinex","SOLUSD",1731855016341,0.481584,233.71,233.66,10.6993]
["bitfinex","SOLUSD",1731855016518,0.481584,233.71,233.7,10.55270175]
["bitfinex","SOLUSD",1731855017908,0.481584,233.71,233.7,14.83160175]
["bitfinex","SOLUSD",1731855020835,10.934349,233.81,233.7,14.83160175]
["bitfinex","SOLUSD",1731855020836,10.934349,233.81,233.75,159.318416]
["bitfinex","SOLUSD",1731855021011,10.8876,233.92,233.76,10.55270175]
["bitfinex","SOLUSD",1731855021214,6.604784,233.94,233.76,10.55270175]
["bitfinex","SOLUSD",1731855021215,10.934349,233.85,233.76,10.55270175]
["bitfinex","SOLUSD",1731855021409,6.67313142,233.9,233.78,10.55270175]
["bitfinex","SOLUSD",1731855021631,17.60748042,233.9,233.78,10.55270175]
["bitfinex","SOLUSD",1731855021941,17.60748042,233.9,233.79,14.9706]
["bitfinex","SOLUSD",1731855023437,10.934349,233.9,233.82,10.55270175]
["bitfinex","SOLUSD",1731855023743,10.879384,233.94,233.82,10.55270175]
["bitfinex","SOLUSD",1731855023922,10.879384,233.94,233.83,14.9681]
["bitfinex","SOLUSD",1731855024314,10.879384,233.94,233.91,10.55270175]
["bitfinex","SOLUSD",1731855024315,0.481584,233.94,233.91,10.55270175]
["bitfinex","SOLUSD",1731855025553,0.481584,233.94,233.93,10.55270175]
["bitfinex","SOLUSD",1731855025908,0.481584,233.94,233.93,14.82740175]
["bitfinex","SOLUSD",1731855026844,0.481584,233.94,233.93,4.2747]
["bitfinex","SOLUSD",1731855027741,0.481584,233.94,233.92,10.6874]
["bitfinex","SOLUSD",1731855027919,0.481584,233.94,233.8,0.1]
["bitfinex","SOLUSD",1731855027920,23.99604862,233.93,233.9,4.2752]
["bitfinex","SOLUSD",1731855028119,0.481584,233.94,233.9,14.82790175]
["bitfinex","SOLUSD",1731855028318,0.481584,233.94,233.9,10.6883]
["bitfinex","SOLUSD",1731855028319,0.09367462,233.92,233.9,10.6883]
["bitfinex","SOLUSD",1731855028639,0.09367462,233.92,233.84,16.156]
["bitfinex","SOLUSD",1731855028640,0.21916462,233.92,233.86,10.55270175]
["bitfinex","SOLUSD",1731855028827,0.21916462,233.92,233.75,0.1]
["bitfinex","SOLUSD",1731855028828,0.09367462,233.9,233.85,14.9667]
["bitfinex","SOLUSD",1731855029215,0.09367462,233.88,233.79,10.6929]
["bitfinex","SOLUSD",1731855029431,0.09367462,233.84,233.81,10.55270175]
["bitfinex","SOLUSD",1731855029611,0.09367462,233.84,233.79,10.6929]
["bitfinex","SOLUSD",1731855029612,0.09367462,233.84,233.79,21.24560175]
["bitfinex","SOLUSD",1731855030015,0.09367462,233.84,233.79,25.52290175]
["bitfinex","SOLUSD",1731855030233,0.09367462,233.84,233.79,31.82667794]
["bitfinex","SOLUSD",1731855030438,0.09367462,233.84,233.79,14.9702]
["bitfinex","SOLUSD",1731855030736,0.09367462,233.84,233.79,31.82667794]
["bitfinex","SOLUSD",1731855031238,0.481584,233.94,233.83,16.85647794]
["bitfinex","SOLUSD",1731855031420,0.481584,233.94,233.86,16.85647794]
["bitfinex","SOLUSD",1731855031823,0.481584,233.94,233.9,16.85647794]
["bitfinex","SOLUSD",1731855032037,0.481584,233.94,233.92,16.85647794]
["bitfinex","SOLUSD",1731855032241,0.481584,233.94,233.88,16.85647794]
["bitfinex","SOLUSD",1731855032432,0.481584,233.94,233.86,16.85647794]
["bitfinex","SOLUSD",1731855032738,0.09367462,233.93,233.86,16.85647794]
["bitfinex","SOLUSD",1731855032915,0.09367462,233.93,233.84,16.85647794]
["bitfinex","SOLUSD",1731855033730,0.34465462,233.93,233.84,16.85647794]
["bitfinex","SOLUSD",1731855034040,24.12153862,233.93,233.85,14.9668]
["bitfinex","SOLUSD",1731855034735,24.12153862,233.91,233.81,4.2769]
["bitfinex","SOLUSD",1731855034920,0.481584,233.94,233.84,16.85647794]
["bitfinex","SOLUSD",1731855035526,0.09367462,233.93,233.84,16.85647794]
["bitfinex","SOLUSD",1731855036122,0.09367462,233.93,233.85,14.9668]
["bitfinex","SOLUSD",1731855036324,0.09367462,233.91,233.85,14.9668]
["bitfinex","SOLUSD",1731855038437,0.21916462,233.91,233.79,21.3867]
["bitfinex","SOLUSD",1731855038740,0.21916462,233.87,233.8,10.6927]
["bitfinex","SOLUSD",1731855038936,0.21916462,233.85,233.77,4.2776]
["bitfinex","SOLUSD",1731855039330,0.21916462,233.83,233.75,14.9731]
["bitfinex","SOLUSD",1731855039538,0.09367462,233.81,233.75,14.9731]
["bitfinex","SOLUSD",1731855040142,0.09367462,233.79,233.75,10.6951]
["bitfinex","SOLUSD",1731855041143,0.09367462,233.77,233.71,4.2786]
["bitfinex","SOLUSD",1731855041331,0.09367462,233.77,233.71,14.9756]
["bitfinex","SOLUSD",1731855041820,23.99604862,233.77,233.71,14.9756]
["bitfinex","SOLUSD",1731855042020,0.09367462,233.75,233.71,14.9756]
["bitfinex","SOLUSD",1731855042443,0.09367462,233.73,233.59,21.4043]
["bitfinex","SOLUSD",1731855042641,0.21916462,233.69,233.6,14.9828]
["bitfinex","SOLUSD",1731855042846,0.09367462,233.65,233.6,14.9828]
["bitfinex","SOLUSD",1731855043143,0.21916462,233.65,233.6,14.9828]
["bitfinex","SOLUSD",1731855043351,0.09367462,233.63,233.6,10.702]
["bitfinex","SOLUSD",1731855044023,0.1,233.73,233.6,10.702]
["bitfinex","SOLUSD",1731855044225,0.25098,233.73,233.6,27.55847794]
["bitfinex","SOLUSD",1731855044424,0.09367462,233.72,233.6,27.55847794]
["bitfinex","SOLUSD",1731855045543,0.12549,233.71,233.6,31.83927794]
["bitfinex","SOLUSD",1731855045732,0.09367462,233.7,233.6,14.9828]
["bitfinex","SOLUSD",1731855046547,0.09367462,233.7,233.6,31.83927794]
["bitfinex","SOLUSD",1731855047053,0.09367462,233.7,233.62,16.85647794]
["bitfinex","SOLUSD",1731855047547,0.09367462,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1731855047926,4.37267462,233.7,233.6,10.702]
["bitfinex","SOLUSD",1731855048144,4.37267462,233.7,233.6,14.9826]
["bitfinex","SOLUSD",1731855048145,0.09367462,233.68,233.6,14.9826]
["bitfinex","SOLUSD",1731855048530,20.09367462,233.68,233.6,10.702]
["bitfinex","SOLUSD",1731855048740,0.09367462,233.66,233.6,10.702]
["bitfinex","SOLUSD",1731855050232,0.09367462,233.64,233.55,10.7042]
["bitfinex","SOLUSD",1731855050549,0.12549,233.59,233.5,10.7065]
["bitfinex","SOLUSD",1731855050852,0.12549,233.59,233.5,27.56297794]
["bitfinex","SOLUSD",1731855051035,0.09367462,233.58,233.5,10.7065]
["bitfinex","SOLUSD",1731855051230,23.902374,233.61,233.46,4.2833]
["bitfinex","SOLUSD",1731855051231,0.21916462,233.52,233.46,4.2833]
["bitfinex","SOLUSD",1731855051437,0.21916462,233.5,233.46,4.2833]
["bitfinex","SOLUSD",1731855051742,0.21916462,233.5,233.44,38.27467794]
["bitfinex","SOLUSD",1731855051941,0.21916462,233.5,233.46,16.85647794]
["bitfinex","SOLUSD",1731855052940,0.21916462,233.5,233.47,4.2832]
["bitfinex","SOLUSD",1731855054033,0.21916462,233.5,233.46,10.7082]
["bitfinex","SOLUSD",1731855056151,0.21916462,233.5,233.41,14.995]
["bitfinex","SOLUSD",1731855057539,0.12549,233.51,233.42,16.85647794]
["bitfinex","SOLUSD",1731855058553,6.2988,233.52,233.42,16.85647794]
["bitfinex","SOLUSD",1731855058759,6.2988,233.52,233.18,6.66127543]
["bitfinex","SOLUSD",1731855058760,6.613,233.77,233.59,20.0]
["bitfinex","SOLUSD",1731855058936,6.613,233.77,233.66,16.85647794]
["bitfinex","SOLUSD",1731855059137,6.613,233.77,233.68,16.85647794]
["bitfinex","SOLUSD",1731855059465,6.613,233.77,233.6,7.57776659]
["bitfinex","SOLUSD",1731855059466,6.613,233.77,233.64,16.85647794]
["bitfinex","SOLUSD",1731855059764,6.613,233.77,233.62,16.85647794]
["bitfinex","SOLUSD",1731855060055,6.613,233.77,233.62,16.82601794]
["bitfinex","SOLUSD",1731855060562,0.09367462,233.74,233.62,16.82601794]
["bitfinex","SOLUSD",1731855060730,20.09367462,233.72,233.59,10.7021]
["bitfinex","SOLUSD",1731855060936,0.21916462,233.7,233.59,10.7021]
["bitfinex","SOLUSD",1731855061353,0.21916462,233.7,233.6,16.85647794]
["bitfinex","SOLUSD",1731855061533,0.21916462,233.7,233.59,10.7021]
["bitfinex","SOLUSD",1731855061534,0.09367462,233.66,233.59,10.7021]
["bitfinex","SOLUSD",1731855061739,0.21916462,233.64,233.59,10.7021]
["bitfinex","SOLUSD",1731855062866,30.52025482,233.72,233.55,4.2817]
["bitfinex","SOLUSD",1731855062867,0.21916462,233.62,233.55,4.2817]
["bitfinex","SOLUSD",1731855063035,0.21916462,233.6,233.53,14.987]
["bitfinex","SOLUSD",1731855063231,0.09367462,233.58,233.53,14.987]
["bitfinex","SOLUSD",1731855063459,0.21916462,233.58,233.53,10.705]
["bitfinex","SOLUSD",1731855063757,0.21916462,233.58,233.53,14.9871]
["bitfinex","SOLUSD",1731855064558,0.21916462,233.58,233.53,10.705]
["bitfinex","SOLUSD",1731855065338,0.21916462,233.58,233.5,4.2826]
["bitfinex","SOLUSD",1731855066064,0.21916462,233.58,233.5,14.9892]
["bitfinex","SOLUSD",1731855066459,0.21916462,233.58,233.5,10.7066]
["bitfinex","SOLUSD",1731855066657,0.21916462,233.56,233.5,10.7066]
["bitfinex","SOLUSD",1731855069567,0.21916462,233.54,233.5,10.7066]
["bitfinex","SOLUSD",1731855071042,0.09367462,233.55,233.5,10.7066]
["bitfinex","SOLUSD",1731855071468,0.09367462,233.55,233.41,16.85647794]
["bitfinex","SOLUSD",1731855071469,0.21916462,233.55,233.41,16.85647794]
["bitfinex","SOLUSD",1731855071648,4.50096462,233.55,233.39,16.85647794]
["bitfinex","SOLUSD",1731855072655,24.37577462,233.53,233.4,14.9956]
["bitfinex","SOLUSD",1731855074170,24.37577462,233.53,233.42,14.9944]
["bitfinex","SOLUSD",1731855074570,6.64805578,233.54,233.45,16.85647794]
["bitfinex","SOLUSD",1731855074762,16.303,233.6,233.49,16.85647794]
["bitfinex","SOLUSD",1731855074949,6.65175906,233.59,233.51,16.85647794]
["bitfinex","SOLUSD",1731855075282,0.09367462,233.59,233.54,16.85647794]
["bitfinex","SOLUSD",1731855075648,0.09367462,233.59,233.52,16.85647794]
["bitfinex","SOLUSD",1731855075851,20.5839,233.6,233.47,23.776884]
["bitfinex","SOLUSD",1731855076175,16.303,233.6,233.52,16.85647794]
["bitfinex","SOLUSD",1731855076345,16.303,233.6,233.54,16.85647794]
["bitfinex","SOLUSD",1731855076770,16.303,233.6,233.52,16.85647794]
["bitfinex","SOLUSD",1731855077068,16.303,233.6,233.53,23.776884]
["bitfinex","SOLUSD",1731855077284,0.09367462,233.59,233.53,23.776884]
["bitfinex","SOLUSD",1731855078373,0.09367462,233.59,233.54,4.2819]
["bitfinex","SOLUSD",1731855079065,0.09367462,233.61,233.54,4.2819]
["bitfinex","SOLUSD",1731855079762,0.09367462,233.61,233.54,31.84317794]
["bitfinex","SOLUSD",1731855080363,0.09367462,233.61,233.54,14.9867]
["bitfinex","SOLUSD",1731855082166,0.09367462,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1731855082370,6.613,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1731855082575,0.09367462,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1731855082960,6.613,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1731855083277,25.6013,233.69,233.58,23.776884]
["bitfinex","SOLUSD",1731855083592,25.6013,233.69,233.59,31.83997794]
["bitfinex","SOLUSD",1731855084075,21.3221,233.69,233.61,16.85647794]
["bitfinex","SOLUSD",1731855084257,6.65390122,233.74,233.67,16.85647794]
["bitfinex","SOLUSD",1731855084456,6.2791,233.75,233.67,16.85647794]
["bitfinex","SOLUSD",1731855084767,10.5573,233.75,233.65,16.85647794]
["bitfinex","SOLUSD",1731855085575,10.7573,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1731855085756,0.09367462,233.74,233.6,23.776884]
["bitfinex","SOLUSD",1731855086071,20.09367462,233.74,233.61,0.12549]
["bitfinex","SOLUSD",1731855086776,6.2791,233.75,233.62,31.83797794]
["bitfinex","SOLUSD",1731855087080,6.2791,233.75,233.65,23.776884]
["bitfinex","SOLUSD",1731855087371,0.09367462,233.74,233.62,31.83797794]
["bitfinex","SOLUSD",1731855087580,0.09367462,233.74,233.62,14.9815]
["bitfinex","SOLUSD",1731855088173,20.09367462,233.74,233.62,14.9815]
["bitfinex","SOLUSD",1731855088477,0.09367462,233.72,233.62,14.9815]
["bitfinex","SOLUSD",1731855088974,0.09367462,233.72,233.62,10.7011]
["bitfinex","SOLUSD",1731855089761,0.21916462,233.7,233.54,16.85647794]
["bitfinex","SOLUSD",1731855089957,0.21916462,233.7,233.52,16.85647794]
["bitfinex","SOLUSD",1731855090371,0.09367462,233.68,233.52,16.85647794]
["bitfinex","SOLUSD",1731855090673,0.09367462,233.66,233.53,14.9873]
["bitfinex","SOLUSD",1731855091778,4.37297462,233.68,233.54,23.776884]
["bitfinex","SOLUSD",1731855092773,4.37297462,233.68,233.55,4.2817]
["bitfinex","SOLUSD",1731855093793,4.279,233.7,233.6,16.85647794]
["bitfinex","SOLUSD",1731855093960,4.2782,233.74,233.62,16.85647794]
["bitfinex","SOLUSD",1731855094162,4.2782,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1731855094381,19.321,233.76,233.64,16.85647794]
["bitfinex","SOLUSD",1731855094565,0.09367462,233.74,233.64,16.85647794]
["bitfinex","SOLUSD",1731855094772,0.09367462,233.74,233.65,14.9796]
["bitfinex","SOLUSD",1731855095781,4.2783,233.74,233.65,14.9796]
["bitfinex","SOLUSD",1731855096461,0.09367462,233.73,233.65,14.9796]
["bitfinex","SOLUSD",1731855096660,6.2791,233.75,233.66,40.63336194]
["bitfinex","SOLUSD",1731855097275,0.09367462,233.74,233.66,40.63336194]
["bitfinex","SOLUSD",1731855097479,6.2791,233.75,233.66,40.63336194]
["bitfinex","SOLUSD",1731855097670,20.0,233.79,233.69,23.902374]
["bitfinex","SOLUSD",1731855097981,6.4732,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1731855098189,0.09367462,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1731855098486,6.4732,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1731855098788,10.7502,233.81,233.66,16.85647794]
["bitfinex","SOLUSD",1731855099092,10.7502,233.81,233.7,16.85647794]
["bitfinex","SOLUSD",1731855099288,0.09367462,233.8,233.7,16.85647794]
["bitfinex","SOLUSD",1731855099461,0.09367462,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1731855100081,4.37087462,233.8,233.66,16.85647794]
["bitfinex","SOLUSD",1731855100285,24.37087462,233.8,233.67,23.776884]
["bitfinex","SOLUSD",1731855100767,24.37087462,233.8,233.65,10.6995]
["bitfinex","SOLUSD",1731855100768,0.09367462,233.78,233.65,10.6995]
["bitfinex","SOLUSD",1731855101660,0.09367462,233.76,233.62,16.85647794]
["bitfinex","SOLUSD",1731855101866,0.21916462,233.76,233.62,21.13677794]
["bitfinex","SOLUSD",1731855102165,0.09367462,233.74,233.62,31.83787794]
["bitfinex","SOLUSD",1731855102570,0.09367462,233.74,233.6,4.2807]
["bitfinex","SOLUSD",1731855102791,24.278,233.75,233.55,4.2816]
["bitfinex","SOLUSD",1731855102792,20.09367462,233.69,233.55,4.2816]
["bitfinex","SOLUSD",1731855103161,20.09367462,233.69,233.58,16.85647794]
["bitfinex","SOLUSD",1731855103361,20.09367462,233.69,233.6,16.85647794]
["bitfinex","SOLUSD",1731855103787,0.09367462,233.69,233.62,16.85647794]
["bitfinex","SOLUSD",1731855103975,0.09367462,233.69,233.63,4.2802]
["bitfinex","SOLUSD",1731855105285,6.6659,233.75,233.64,16.85647794]
["bitfinex","SOLUSD",1731855105693,6.6659,233.75,233.66,16.85647794]
["bitfinex","SOLUSD",1731855105890,0.09367462,233.74,233.63,14.9808]
["bitfinex","SOLUSD",1731855106776,24.37197462,233.74,233.63,14.9808]
["bitfinex","SOLUSD",1731855107084,6.6659,233.75,233.64,40.75885194]
["bitfinex","SOLUSD",1731855107401,6.6659,233.75,233.63,14.9808]
["bitfinex","SOLUSD",1731855107689,0.09367462,233.74,233.63,14.9808]
["bitfinex","SOLUSD",1731855108164,0.09367462,233.72,233.63,14.9808]
["bitfinex","SOLUSD",1731855108364,0.09367462,233.72,233.64,16.85647794]
["bitfinex","SOLUSD",1731855108569,0.21916462,233.72,233.58,27.55897794]
["bitfinex","SOLUSD",1731855108785,20.21916462,233.72,233.58,27.55897794]
["bitfinex","SOLUSD",1731855109498,0.09367462,233.7,233.58,31.84007794]
["bitfinex","SOLUSD",1731855110779,4.37247462,233.71,233.58,31.84007794]
["bitfinex","SOLUSD",1731855111589,0.09367462,233.69,233.56,16.85647794]
["bitfinex","SOLUSD",1731855112490,6.6659,233.64,233.54,16.85647794]
["bitfinex","SOLUSD",1731855112683,0.09367462,233.63,233.54,16.85647794]
["bitfinex","SOLUSD",1731855113167,0.09367462,233.61,233.54,21.13827794]
["bitfinex","SOLUSD",1731855114475,0.09367462,233.61,233.56,16.85647794]
["bitfinex","SOLUSD",1731855115783,0.09367462,233.63,233.56,16.85647794]
["bitfinex","SOLUSD",1731855116373,0.09367462,233.63,233.58,16.85647794]
["bitfinex","SOLUSD",1731855116569,0.09367462,233.63,233.58,21.13757794]
["bitfinex","SOLUSD",1731855119096,6.6659,233.64,233.62,16.85647794]
["bitfinex","SOLUSD",1731855119288,6.6659,233.64,233.6,16.85647794]
["bitfinex","SOLUSD",1731855120395,0.09367462,233.63,233.6,16.85647794]
["bitfinex","SOLUSD",1731855121603,0.09367462,233.63,233.58,31.84047794]
["bitfinex","SOLUSD",1731855121787,0.09367462,233.63,233.58,27.55937794]
["bitfinex","SOLUSD",1731855122898,0.09367462,233.63,233.58,16.85647794]
["bitfinex","SOLUSD",1731855123096,4.37397462,233.63,233.56,16.85647794]
["bitfinex","SOLUSD",1731855123791,4.37397462,233.63,233.5,39.017064]
["bitfinex","SOLUSD",1731855123792,4.37397462,233.63,233.58,16.85647794]
["bitfinex","SOLUSD",1731855124492,0.09367462,233.63,233.6,16.85647794]
["bitfinex","SOLUSD",1731855125289,0.09367462,233.63,233.53,36.3978]
["bitfinex","SOLUSD",1731855125482,0.09367462,233.63,233.59,16.85647794]
["bitfinex","SOLUSD",1731855126690,0.09367462,233.63,233.61,16.85647794]
["bitfinex","SOLUSD",1731855126898,28.26338857,233.71,233.61,16.85647794]
["bitfinex","SOLUSD",1731855127094,0.09367462,233.7,233.66,16.85647794]
["bitfinex","SOLUSD",1731855127882,21.6247,233.71,233.68,16.85647794]
["bitfinex","SOLUSD",1731855128079,12.845982,233.77,233.68,16.85647794]
["bitfinex","SOLUSD",1731855128498,0.09367462,233.76,233.7,16.85647794]
["bitfinex","SOLUSD",1731855128701,6.2092,233.77,233.72,16.85647794]
["bitfinex","SOLUSD",1731855128907,6.2092,233.77,233.74,16.85647794]
["bitfinex","SOLUSD",1731855129203,6.64077947,233.85,233.77,23.902374]
["bitfinex","SOLUSD",1731855129386,4.2755,233.89,233.81,16.85647794]
["bitfinex","SOLUSD",1731855129592,0.09367462,233.88,233.83,16.85647794]
["bitfinex","SOLUSD",1731855129786,6.64335294,233.92,233.83,16.85647794]
["bitfinex","SOLUSD",1731855130009,0.09367462,233.9,233.85,16.85647794]
["bitfinex","SOLUSD",1731855130191,6.64335294,233.92,233.85,16.85647794]
["bitfinex","SOLUSD",1731855130399,4.756284,233.94,233.85,16.85647794]
["bitfinex","SOLUSD",1731855130586,0.09367462,233.93,233.83,16.85647794]
["bitfinex","SOLUSD",1731855131194,0.481584,233.94,233.85,16.85647794]
["bitfinex","SOLUSD",1731855131403,0.481584,233.94,233.87,16.85647794]
["bitfinex","SOLUSD",1731855131595,0.09367462,233.93,233.87,16.85647794]
["bitfinex","SOLUSD",1731855131987,0.481584,233.94,233.87,16.85647794]
["bitfinex","SOLUSD",1731855132294,0.481584,233.94,233.85,16.85647794]
["bitfinex","SOLUSD",1731855132485,0.09367462,233.93,233.81,16.85647794]
["bitfinex","SOLUSD",1731855132685,0.09367462,233.93,233.78,14.9712]
["bitfinex","SOLUSD",1731855132686,6.8396946,233.93,233.78,14.9712]
["bitfinex","SOLUSD",1731855132895,6.8396946,233.93,233.79,16.85647794]
["bitfinex","SOLUSD",1731855133087,6.8396946,233.93,233.78,10.6937]
["bitfinex","SOLUSD",1731855133088,0.09367462,233.85,233.72,10.6962]
["bitfinex","SOLUSD",1731855133300,0.34465462,233.85,233.7,16.85647794]
["bitfinex","SOLUSD",1731855133506,0.34465462,233.85,233.68,16.85647794]
["bitfinex","SOLUSD",1731855133685,0.34465462,233.85,233.7,16.85647794]
["bitfinex","SOLUSD",1731855134087,24.22153862,233.85,233.7,16.85647794]
["bitfinex","SOLUSD",1731855134302,0.21916462,233.83,233.7,16.85647794]
["bitfinex","SOLUSD",1731855134906,23.99604862,233.83,233.7,16.85647794]
["bitfinex","SOLUSD",1731855135304,23.99604862,233.83,233.68,16.85647794]
["bitfinex","SOLUSD",1731855135503,0.21916462,233.81,233.68,16.85647794]
["bitfinex","SOLUSD",1731855136508,0.09367462,233.79,233.68,21.13567794]
["bitfinex","SOLUSD",1731855136715,0.09367462,233.79,233.68,4.2792]
["bitfinex","SOLUSD",1731855137128,0.09367462,233.79,233.66,27.55537794]
["bitfinex","SOLUSD",1731855137415,4.2771,233.8,233.6,6.5747]
["bitfinex","SOLUSD",1731855137416,0.21916462,233.75,233.61,10.7014]
["bitfinex","SOLUSD",1731855138396,0.09367462,233.73,233.61,14.982]
["bitfinex","SOLUSD",1731855139212,0.21916462,233.75,233.61,14.982]
["bitfinex","SOLUSD",1731855139516,4.37187462,233.74,233.62,16.85647794]
["bitfinex","SOLUSD",1731855140006,20.13369,233.76,233.64,16.85647794]
["bitfinex","SOLUSD",1731855140007,0.12549,233.73,233.64,16.85647794]
["bitfinex","SOLUSD",1731855140207,15.85549,233.76,233.61,14.982]
["bitfinex","SOLUSD",1731855140208,20.0079,233.76,233.66,16.85647794]
["bitfinex","SOLUSD",1731855140411,0.09367462,233.75,233.66,16.85647794]
["bitfinex","SOLUSD",1731855140619,0.09367462,233.75,233.62,16.85647794]
["bitfinex","SOLUSD",1731855140928,0.19367462,233.75,233.61,14.982]
["bitfinex","SOLUSD",1731855141128,0.09367462,233.75,233.61,14.982]
["bitfinex","SOLUSD",1731855141304,20.1079,233.76,233.61,14.982]
["bitfinex","SOLUSD",1731855141305,0.21916462,233.73,233.61,14.982]
["bitfinex","SOLUSD",1731855141620,0.21916462,233.73,233.62,16.85647794]
["bitfinex","SOLUSD",1731855142502,0.21916462,233.73,233.6,16.85647794]
["bitfinex","SOLUSD",1731855142696,0.21916462,233.71,233.6,16.85647794]
["bitfinex","SOLUSD",1731855143119,0.21916462,233.71,233.58,16.85647794]
["bitfinex","SOLUSD",1731855144728,0.21916462,233.69,233.59,4.281]
["bitfinex","SOLUSD",1731855145609,0.21916462,233.67,233.59,4.281]
["bitfinex","SOLUSD",1731855147907,0.21916462,233.67,233.6,16.85647794]
["bitfinex","SOLUSD",1731855148107,4.2782,233.74,233.64,16.85647794]
["bitfinex","SOLUSD",1731855148645,0.09367462,233.73,233.64,16.85647794]
["bitfinex","SOLUSD",1731855148932,4.2781,233.75,233.64,16.85647794]
["bitfinex","SOLUSD",1731855149109,4.2781,233.75,233.66,16.85647794]
["bitfinex","SOLUSD",1731855149305,0.09367462,233.74,233.66,16.85647794]
["bitfinex","SOLUSD",1731855149731,4.37197462,233.74,233.66,21.13607794]
["bitfinex","SOLUSD",1731855149917,4.37197462,233.74,233.64,31.83637794]
["bitfinex","SOLUSD",1731855150317,0.12549,233.73,233.64,31.83637794]
["bitfinex","SOLUSD",1731855150722,0.12549,233.73,233.66,16.85647794]
["bitfinex","SOLUSD",1731855152014,4.2784,233.73,233.66,16.85647794]
["bitfinex","SOLUSD",1731855152226,4.2784,233.73,233.61,0.12549]
["bitfinex","SOLUSD",1731855152227,0.21916462,233.72,233.63,16.85647794]
["bitfinex","SOLUSD",1731855152518,23.99604862,233.72,233.58,16.85647794]
["bitfinex","SOLUSD",1731855153117,0.09367462,233.7,233.58,16.85647794]
["bitfinex","SOLUSD",1731855153416,0.09367462,233.68,233.58,16.85647794]
["bitfinex","SOLUSD",1731855153715,0.21916462,233.68,233.58,16.85647794]
["bitfinex","SOLUSD",1731855153914,0.21916462,233.66,233.58,16.85647794]
["bitfinex","SOLUSD",1731855155442,0.21916462,233.66,233.58,21.13757794]
["bitfinex","SOLUSD",1731855155822,4.49896462,233.66,233.58,21.13757794]
["bitfinex","SOLUSD",1731855156030,4.49896462,233.66,233.6,16.85647794]
["bitfinex","SOLUSD",1731855156239,0.12549,233.67,233.62,16.85647794]
["bitfinex","SOLUSD",1731855157238,0.09367462,233.66,233.62,16.85647794]
["bitfinex","SOLUSD",1731855160735,0.21916462,233.64,233.6,16.85647794]
["bitfinex","SOLUSD",1731855160935,0.09367462,233.64,233.6,16.85647794]
["bitfinex","SOLUSD",1731855161135,0.09367462,233.64,233.62,16.85647794]
["bitfinex","SOLUSD",1731855161742,0.09367462,233.66,233.62,16.85647794]
["bitfinex","SOLUSD",1731855164230,0.09367462,233.66,233.63,10.55067435]
["bitfinex","SOLUSD",1731855164630,0.09367462,233.66,233.61,10.55067435]
["bitfinex","SOLUSD",1731855164943,0.09367462,233.64,233.61,10.55067435]
["bitfinex","SOLUSD",1731855167343,0.09367462,233.64,233.58,10.7028]
["bitfinex","SOLUSD",1731855167540,0.09367462,233.64,233.59,10.55067435]
["bitfinex","SOLUSD",1731855169533,0.09367462,233.64,233.61,10.55067435]
["bitfinex","SOLUSD",1731855170735,0.12549,233.67,233.61,14.83117435]
["bitfinex","SOLUSD",1731855170937,0.09367462,233.66,233.61,14.83117435]
["bitfinex","SOLUSD",1731855171434,6.5839,233.7,233.63,10.55067435]
["bitfinex","SOLUSD",1731855171640,6.5839,233.7,233.65,10.55067435]
["bitfinex","SOLUSD",1731855171835,0.09367462,233.69,233.65,10.55067435]
["bitfinex","SOLUSD",1731855172041,6.5839,233.7,233.65,10.55067435]
["bitfinex","SOLUSD",1731855172440,0.09367462,233.73,233.67,10.55067435]
["bitfinex","SOLUSD",1731855172831,4.37217462,233.73,233.67,10.55067435]
["bitfinex","SOLUSD",1731855173038,4.2785,233.73,233.67,10.55067435]
["bitfinex","SOLUSD",1731855173437,0.12549,233.72,233.67,10.55067435]
["bitfinex","SOLUSD",1731855173670,4.2782,233.75,233.67,14.83007435]
["bitfinex","SOLUSD",1731855173958,0.09367462,233.74,233.67,14.83007435]
["bitfinex","SOLUSD",1731855174130,4.2782,233.75,233.67,14.83007435]
["bitfinex","SOLUSD",1731855174333,4.2782,233.75,233.69,10.55067435]
["bitfinex","SOLUSD",1731855174747,4.2774,233.79,233.69,25.52757435]
["bitfinex","SOLUSD",1731855175231,0.09367462,233.78,233.69,21.24857435]
["bitfinex","SOLUSD",1731855176160,0.09367462,233.76,233.65,10.55067435]
["bitfinex","SOLUSD",1731855176452,0.21916462,233.76,233.64,14.9798]
["bitfinex","SOLUSD",1731855176959,0.21916462,233.74,233.65,10.55067435]
["bitfinex","SOLUSD",1731855177456,4.778435,233.8,233.67,10.55067435]
["bitfinex","SOLUSD",1731855177631,4.2773,233.79,233.69,10.55067435]
["bitfinex","SOLUSD",1731855177838,0.09367462,233.78,233.67,10.55067435]
["bitfinex","SOLUSD",1731855178729,0.09367462,233.78,233.68,4.2793]
["bitfinex","SOLUSD",1731855179158,0.09367462,233.76,233.65,14.83047435]
["bitfinex","SOLUSD",1731855179454,0.09367462,233.76,233.65,25.53017435]
["bitfinex","SOLUSD",1731855179835,0.12549,233.78,233.67,10.55067435]
["bitfinex","SOLUSD",1731855180252,23.902374,233.79,233.67,10.55067435]
["bitfinex","SOLUSD",1731855180455,4.2771,233.8,233.69,10.55067435]
["bitfinex","SOLUSD",1731855180630,4.2771,233.8,233.7,4.2789]
["bitfinex","SOLUSD",1731855180836,0.09367462,233.79,233.65,10.55067435]
["bitfinex","SOLUSD",1731855181039,0.09367462,233.79,233.66,4.2796]
["bitfinex","SOLUSD",1731855181253,0.09367462,233.79,233.66,14.9789]
["bitfinex","SOLUSD",1731855181451,0.09367462,233.77,233.67,10.55067435]
["bitfinex","SOLUSD",1731855181656,0.09367462,233.77,233.69,10.55067435]
["bitfinex","SOLUSD",1731855182038,0.12549,233.79,233.69,10.55067435]
["bitfinex","SOLUSD",1731855182644,0.09367462,233.78,233.69,10.55067435]
["bitfinex","SOLUSD",1731855182839,21.7037,233.82,233.71,10.55067435]
["bitfinex","SOLUSD",1731855183065,6.1904,233.87,233.75,10.55067435]
["bitfinex","SOLUSD",1731855183443,0.09367462,233.86,233.75,10.55067435]
["bitfinex","SOLUSD",1731855184047,0.09367462,233.86,233.71,10.55067435]
["bitfinex","SOLUSD",1731855184256,23.99604862,233.86,233.71,10.55067435]
["bitfinex","SOLUSD",1731855184442,23.99604862,233.86,233.7,14.9763]
["bitfinex","SOLUSD",1731855184443,0.12549,233.83,233.7,14.9763]
["bitfinex","SOLUSD",1731855184640,0.21916462,233.8,233.7,14.9763]
["bitfinex","SOLUSD",1731855185862,0.21916462,233.78,233.7,14.9763]
["bitfinex","SOLUSD",1731855186864,4.49666462,233.78,233.7,14.9763]
["bitfinex","SOLUSD",1731855187956,4.49666462,233.78,233.7,10.6974]
["bitfinex","SOLUSD",1731855190640,0.21916462,233.78,233.7,10.6974]
["bitfinex","SOLUSD",1731855191164,0.21916462,233.78,233.71,10.55067435]
["bitfinex","SOLUSD",1731855191464,4.277,233.81,233.71,10.55067435]
["bitfinex","SOLUSD",1731855192186,0.09367462,233.8,233.71,10.55067435]
["bitfinex","SOLUSD",1731855192558,4.37077462,233.8,233.72,14.9751]
["bitfinex","SOLUSD",1731855193360,0.34465462,233.75,233.59,4.2808]
["bitfinex","SOLUSD",1731855193562,20.34465462,233.75,233.59,14.83147435]
["bitfinex","SOLUSD",1731855193770,0.44465462,233.73,233.58,10.7029]
["bitfinex","SOLUSD",1731855194460,24.12153862,233.71,233.58,10.7029]
["bitfinex","SOLUSD",1731855194655,24.12153862,233.71,233.58,14.984]
["bitfinex","SOLUSD",1731855194857,24.12153862,233.69,233.55,14.83227435]
["bitfinex","SOLUSD",1731855195066,24.12153862,233.69,233.55,10.55067435]
["bitfinex","SOLUSD",1731855196761,24.12153862,233.69,233.41,16.567]
["bitfinex","SOLUSD",1731855196762,0.09367462,233.61,233.41,16.567]
["bitfinex","SOLUSD",1731855197065,24.12153862,233.57,233.42,10.2103]
["bitfinex","SOLUSD",1731855197255,24.12153862,233.55,233.42,10.2103]
["bitfinex","SOLUSD",1731855197848,24.12153862,233.55,233.4,10.55067435]
["bitfinex","SOLUSD",1731855198059,24.12153862,233.55,233.39,4.2846]
["bitfinex","SOLUSD",1731855198454,24.12153862,233.55,233.4,10.55067435]
["bitfinex","SOLUSD",1731855198865,24.12153862,233.53,233.4,10.55067435]
["bitfinex","SOLUSD",1731855199565,24.12153862,233.53,233.38,10.55067435]
["bitfinex","SOLUSD",1731855199756,24.12153862,233.53,233.37,4.2849]
["bitfinex","SOLUSD",1731855200756,24.12153862,233.51,233.37,4.2849]
["bitfinex","SOLUSD",1731855200956,24.12153862,233.49,233.37,4.2849]
["bitfinex","SOLUSD",1731855201160,0.09367462,233.47,233.37,4.2849]
["bitfinex","SOLUSD",1731855201353,23.99604862,233.47,233.37,4.2849]
["bitfinex","SOLUSD",1731855201755,23.99604862,233.47,233.36,25.54857435]
["bitfinex","SOLUSD",1731855203065,0.21916462,233.45,233.36,25.54857435]
["bitfinex","SOLUSD",1731855204461,4.50276462,233.45,233.36,14.9979]
["bitfinex","SOLUSD",1731855204663,0.21916462,233.43,233.36,10.7127]
["bitfinex","SOLUSD",1731855205363,4.2833,233.47,233.36,14.9979]
["bitfinex","SOLUSD",1731855205759,0.09367462,233.46,233.36,14.9979]
["bitfinex","SOLUSD",1731855205957,15.11,233.48,233.39,10.55067435]
["bitfinex","SOLUSD",1731855206168,0.09367462,233.47,233.39,10.55067435]
["bitfinex","SOLUSD",1731855206754,4.37697462,233.47,233.37,10.55067435]
["bitfinex","SOLUSD",1731855207371,0.09367462,233.45,233.37,10.55067435]
["bitfinex","SOLUSD",1731855207853,0.09367462,233.45,233.37,14.83567435]
["bitfinex","SOLUSD",1731855208672,0.12549,233.46,233.37,14.83567435]
["bitfinex","SOLUSD",1731855208868,0.09367462,233.45,233.37,14.83567435]
["bitfinex","SOLUSD",1731855209366,19.393,233.48,233.37,25.54827435]
["bitfinex","SOLUSD",1731855210662,0.21916462,233.47,233.37,25.54827435]
["bitfinex","SOLUSD",1731855211668,6.4689,233.5,233.43,10.55067435]
["bitfinex","SOLUSD",1731855211875,15.11,233.53,233.45,10.55067435]
["bitfinex","SOLUSD",1731855212060,0.09367462,233.52,233.45,10.55067435]
["bitfinex","SOLUSD",1731855212450,15.11,233.53,233.45,10.55067435]
["bitfinex","SOLUSD",1731855212774,15.11,233.53,233.4,10.55067435]
["bitfinex","SOLUSD",1731855212775,23.597208,233.57,233.47,10.55067435]
["bitfinex","SOLUSD",1731855213152,6.4689,233.57,233.48,14.9905]
["bitfinex","SOLUSD",1731855213353,0.09367462,233.56,233.49,10.55067435]
["bitfinex","SOLUSD",1731855213759,0.12549,233.56,233.49,10.55067435]
["bitfinex","SOLUSD",1731855214274,0.09367462,233.55,233.49,14.83327435]
["bitfinex","SOLUSD",1731855214773,0.09367462,233.55,233.49,4.2826]
["bitfinex","SOLUSD",1731855214977,10.7496,233.61,233.51,10.55067435]
["bitfinex","SOLUSD",1731855215156,4.2807,233.61,233.51,10.55067435]
["bitfinex","SOLUSD",1731855215351,0.09367462,233.6,233.51,10.55067435]
["bitfinex","SOLUSD",1731855216271,0.21916462,233.6,233.52,4.2822]
["bitfinex","SOLUSD",1731855217082,0.21916462,233.6,233.52,14.9879]
["bitfinex","SOLUSD",1731855217387,0.12549,233.62,233.53,10.55067435]
["bitfinex","SOLUSD",1731855217677,4.2802,233.63,233.53,10.55067435]
["bitfinex","SOLUSD",1731855217888,0.09367462,233.62,233.53,10.55067435]
["bitfinex","SOLUSD",1731855218063,4.2802,233.63,233.53,10.55067435]
["bitfinex","SOLUSD",1731855218580,0.09367462,233.62,233.54,4.2819]
["bitfinex","SOLUSD",1731855218757,0.21916462,233.62,233.54,4.2819]
["bitfinex","SOLUSD",1731855219564,4.49966462,233.62,233.52,14.9879]
["bitfinex","SOLUSD",1731855221084,0.21916462,233.6,233.5,4.2825]
["bitfinex","SOLUSD",1731855221462,0.21916462,233.6,233.5,14.9891]
["bitfinex","SOLUSD",1731855222472,4.50006462,233.6,233.5,14.9891]
["bitfinex","SOLUSD",1731855223775,0.21916462,233.6,233.51,10.55067435]
["bitfinex","SOLUSD",1731855224383,0.21916462,233.62,233.51,10.55067435]
["bitfinex","SOLUSD",1731855224881,0.21916462,233.61,233.51,10.55067435]
["bitfinex","SOLUSD",1731855225781,0.21916462,233.6,233.52,14.9879]
["bitfinex","SOLUSD",1731855227157,0.21916462,233.6,233.52,10.7057]
["bitfinex","SOLUSD",1731855227359,0.21916462,233.58,233.52,10.7057]
["bitfinex","SOLUSD",1731855228279,0.21916462,233.58,233.48,20.0]
["bitfinex","SOLUSD",1731855228481,0.21916462,233.58,233.48,34.9905]
["bitfinex","SOLUSD",1731855228889,4.50036462,233.58,233.48,14.9905]
["bitfinex","SOLUSD",1731855229271,4.50036462,233.58,233.49,10.55067435]
["bitfinex","SOLUSD",1731855229875,4.50036462,233.58,233.5,14.9892]
["bitfinex","SOLUSD",1731855232176,0.09367462,233.59,233.5,14.9892]
["bitfinex","SOLUSD",1731855232989,0.09367462,233.6,233.5,14.9892]
["bitfinex","SOLUSD",1731855233568,4.2811,233.59,233.41,14.995]
["bitfinex","SOLUSD",1731855233794,0.21916462,233.56,233.44,20.0]
["bitfinex","SOLUSD",1731855234793,4.2817,233.55,233.45,4.2835]
["bitfinex","SOLUSD",1731855235002,0.21916462,233.54,233.45,14.83417435]
["bitfinex","SOLUSD",1731855235284,0.21916462,233.54,233.47,10.55067435]
["bitfinex","SOLUSD",1731855235285,0.09367462,233.54,233.47,10.55067435]
["bitfinex","SOLUSD",1731855235491,0.09367462,233.55,233.47,10.55067435]
["bitfinex","SOLUSD",1731855236596,0.09367462,233.55,233.49,10.55067435]
["bitfinex","SOLUSD",1731855236897,0.09367462,233.57,233.49,10.55067435]
["bitfinex","SOLUSD",1731855237086,0.09367462,233.57,233.5,4.2826]
["bitfinex","SOLUSD",1731855238373,0.21916462,233.57,233.5,4.2826]
["bitfinex","SOLUSD",1731855238679,0.21916462,233.57,233.5,14.9892]
["bitfinex","SOLUSD",1731855238995,0.21916462,233.58,233.5,14.9892]
["bitfinex","SOLUSD",1731855239671,4.50036462,233.58,233.5,14.9892]
["bitfinex","SOLUSD",1731855240089,4.2804,233.63,233.53,10.55067435]
["bitfinex","SOLUSD",1731855240497,0.09367462,233.62,233.53,10.55067435]
["bitfinex","SOLUSD",1731855240671,0.09367462,233.62,233.54,14.9867]
["bitfinex","SOLUSD",1731855240994,4.2804,233.63,233.47,0.12549]
["bitfinex","SOLUSD",1731855241180,4.2804,233.63,233.49,10.55067435]
["bitfinex","SOLUSD",1731855241381,0.21916462,233.62,233.49,10.55067435]
["bitfinex","SOLUSD",1731855241596,0.21916462,233.62,233.51,10.55067435]
["bitfinex","SOLUSD",1731855242006,0.09367462,233.62,233.53,10.55067435]
["bitfinex","SOLUSD",1731855242794,0.09367462,233.62,233.54,14.9867]
["bitfinex","SOLUSD",1731855243179,0.12549,233.63,233.55,10.55067435]
["bitfinex","SOLUSD",1731855243498,0.09367462,233.62,233.54,14.9867]
["bitfinex","SOLUSD",1731855243679,0.09367462,233.62,233.55,10.55067435]
["bitfinex","SOLUSD",1731855244295,21.5789,233.64,233.55,10.55067435]
["bitfinex","SOLUSD",1731855244904,0.09367462,233.63,233.56,14.9853]
["bitfinex","SOLUSD",1731855245409,10.93811151,233.7,233.59,10.55067435]
["bitfinex","SOLUSD",1731855245698,10.93811151,233.7,233.61,10.55067435]
["bitfinex","SOLUSD",1731855245699,0.09367462,233.7,233.61,10.55067435]
["bitfinex","SOLUSD",1731855246000,0.09367462,233.7,233.57,0.12549]
["bitfinex","SOLUSD",1731855246182,4.2788,233.71,233.56,14.9853]
["bitfinex","SOLUSD",1731855246387,4.2788,233.71,233.59,10.55067435]
["bitfinex","SOLUSD",1731855246609,0.21916462,233.7,233.59,10.55067435]
["bitfinex","SOLUSD",1731855246899,0.21916462,233.7,233.6,14.9828]
["bitfinex","SOLUSD",1731855247099,4.49816462,233.7,233.6,14.9828]
["bitfinex","SOLUSD",1731855247308,0.09367462,233.68,233.6,14.9828]
["bitfinex","SOLUSD",1731855249582,0.09367462,233.66,233.6,10.702]
["bitfinex","SOLUSD",1731855252606,4.2788,233.71,233.62,10.55067435]
["bitfinex","SOLUSD",1731855252790,4.2788,233.71,233.58,10.55067435]
["bitfinex","SOLUSD",1731855252791,0.09367462,233.7,233.58,10.55067435]
["bitfinex","SOLUSD",1731855253408,3.87247462,233.71,233.58,10.55067435]
["bitfinex","SOLUSD",1731855253597,3.87247462,233.71,233.59,14.9835]
["bitfinex","SOLUSD",1731855253904,24.027864,233.7,233.59,10.7025]
["bitfinex","SOLUSD",1731855254092,24.027864,233.7,233.54,21.25507435]
["bitfinex","SOLUSD",1731855254281,24.027864,233.7,233.55,4.2816]
["bitfinex","SOLUSD",1731855255199,0.25098,233.65,233.51,4.2823]
["bitfinex","SOLUSD",1731855255402,24.027864,233.65,233.5,10.7062]
["bitfinex","SOLUSD",1731855255594,0.09367462,233.62,233.47,4.2831]
["bitfinex","SOLUSD",1731855256688,24.12153862,233.6,233.47,4.2831]
["bitfinex","SOLUSD",1731855257297,23.99604862,233.6,233.49,10.55067435]
["bitfinex","SOLUSD",1731855257502,23.99604862,233.6,233.46,14.9917]
["bitfinex","SOLUSD",1731855257503,0.12549,233.59,233.46,14.9917]
["bitfinex","SOLUSD",1731855258300,0.21916462,233.58,233.49,10.55067435]
["bitfinex","SOLUSD",1731855258484,0.21916462,233.58,233.46,14.9917]
["bitfinex","SOLUSD",1731855258485,0.21916462,233.58,233.47,10.55067435]
["bitfinex","SOLUSD",1731855258690,0.21916462,233.56,233.47,10.55067435]
["bitfinex","SOLUSD",1731855259793,0.21916462,233.56,233.48,4.283]
["bitfinex","SOLUSD",1731855260709,4.37527462,233.56,233.48,4.283]
["bitfinex","SOLUSD",1731855260912,0.09367462,233.54,233.48,4.283]
["bitfinex","SOLUSD",1731855263707,0.21916462,233.56,233.49,10.55067435]
["bitfinex","SOLUSD",1731855263913,6.69720825,233.6,233.51,10.55067435]
["bitfinex","SOLUSD",1731855264094,3.31208095,233.63,233.51,10.55067435]
["bitfinex","SOLUSD",1731855264291,0.09367462,233.63,233.51,10.55067435]
["bitfinex","SOLUSD",1731855264490,6.69673105,233.64,233.51,10.55067435]
["bitfinex","SOLUSD",1731855264694,6.69673105,233.64,233.6,10.55067435]
["bitfinex","SOLUSD",1731855265023,0.09367462,233.71,233.62,10.55067435]
["bitfinex","SOLUSD",1731855265196,4.2786,233.72,233.62,10.55067435]
["bitfinex","SOLUSD",1731855265399,0.09367462,233.71,233.62,10.55067435]
["bitfinex","SOLUSD",1731855265606,0.09367462,233.71,233.62,14.83097435]
["bitfinex","SOLUSD",1731855265812,4.2786,233.72,233.62,14.83097435]
["bitfinex","SOLUSD",1731855266516,6.69497837,233.75,233.64,10.55067435]
["bitfinex","SOLUSD",1731855266814,0.09367462,233.75,233.64,10.55067435]
["bitfinex","SOLUSD",1731855267310,21.8405,233.76,233.66,10.55067435]
["bitfinex","SOLUSD",1731855267526,21.8405,233.76,233.67,4.2795]
["bitfinex","SOLUSD",1731855267714,0.09367462,233.75,233.67,4.2795]
["bitfinex","SOLUSD",1731855268217,26.1185,233.76,233.67,4.2795]
["bitfinex","SOLUSD",1731855268418,26.1185,233.76,233.66,21.24947435]
["bitfinex","SOLUSD",1731855268607,23.87055862,233.75,233.66,25.52917435]
["bitfinex","SOLUSD",1731855268803,23.87055862,233.75,233.55,10.7043]
["bitfinex","SOLUSD",1731855269016,23.87055862,233.75,233.59,10.55067435]
["bitfinex","SOLUSD",1731855269528,4.49756462,233.73,233.6,4.2808]
["bitfinex","SOLUSD",1731855269725,0.09367462,233.71,233.6,4.2808]
["bitfinex","SOLUSD",1731855269917,0.21916462,233.71,233.6,4.2808]
["bitfinex","SOLUSD",1731855270825,0.21916462,233.69,233.6,14.9828]
["bitfinex","SOLUSD",1731855272015,0.21916462,233.69,233.61,10.55067435]
["bitfinex","SOLUSD",1731855272224,3.41574074,233.71,233.6,14.9828]
["bitfinex","SOLUSD",1731855272225,6.69400834,233.79,233.63,10.55067435]
["bitfinex","SOLUSD",1731855272424,4.2781,233.75,233.63,10.55067435]
["bitfinex","SOLUSD",1731855272744,0.09367462,233.74,233.63,10.55067435]
["bitfinex","SOLUSD",1731855273438,0.09367462,233.74,233.64,4.28]
["bitfinex","SOLUSD",1731855273932,0.21916462,233.74,233.64,4.28]
["bitfinex","SOLUSD",1731855274825,0.21916462,233.74,233.64,14.9802]
["bitfinex","SOLUSD",1731855276419,0.21916462,233.74,233.64,19.9802]
["bitfinex","SOLUSD",1731855276619,23.99604862,233.72,233.64,19.9802]
["bitfinex","SOLUSD",1731855278621,28.180474,233.75,233.64,19.9802]
["bitfinex","SOLUSD",1731855279041,28.180474,233.75,233.65,10.55067435]
["bitfinex","SOLUSD",1731855279416,0.09367462,233.74,233.65,10.55067435]
["bitfinex","SOLUSD",1731855280231,0.09367462,233.74,233.66,4.2797]
["bitfinex","SOLUSD",1731855281833,0.09367462,233.74,233.66,14.979]
["bitfinex","SOLUSD",1731855282340,0.09367462,233.74,233.66,19.979]
["bitfinex","SOLUSD",1731855285049,0.09367462,233.72,233.66,5.0]
["bitfinex","SOLUSD",1731855286432,0.09367462,233.72,233.66,10.0]
["bitfinex","SOLUSD",1731855286635,0.09367462,233.7,233.66,10.0]
["bitfinex","SOLUSD",1731855287636,0.09367462,233.68,233.66,10.0]
["bitfinex","SOLUSD",1731855289344,23.99604862,233.67,233.66,10.0]
["bitfinex","SOLUSD",1731855290148,46.77843862,233.67,233.66,8.5328808]
["bitfinex","SOLUSD",1731855290351,0.21916462,233.66,233.64,10.0]
["bitfinex","SOLUSD",1731855290550,0.34465462,233.65,233.64,10.0]
["bitfinex","SOLUSD",1731855291343,28.40143862,233.65,233.64,10.0]
["bitfinex","SOLUSD",1731855292045,0.09367462,233.64,233.61,5.0]
["bitfinex","SOLUSD",1731855292241,0.09367462,233.62,233.47,14.9905]
["bitfinex","SOLUSD",1731855292441,0.09367462,233.58,233.47,14.9905]
["bitfinex","SOLUSD",1731855292838,23.99604862,233.56,233.47,14.9905]
["bitfinex","SOLUSD",1731855293765,23.99604862,233.56,233.42,10.55067435]
["bitfinex","SOLUSD",1731855293948,28.27754862,233.56,233.42,14.83477435]
["bitfinex","SOLUSD",1731855294253,0.09367462,233.54,233.42,14.83477435]
["bitfinex","SOLUSD",1731855294935,0.09367462,233.55,233.42,14.83477435]
["bitfinex","SOLUSD",1731855295136,4.37547462,233.55,233.42,10.55067435]
["bitfinex","SOLUSD",1731855295341,0.09367462,233.53,233.42,10.55067435]
["bitfinex","SOLUSD",1731855300660,0.09367462,233.49,233.36,10.55067435]
["bitfinex","SOLUSD",1731855300864,0.21916462,233.49,233.36,10.55067435]
["bitfinex","SOLUSD",1731855301150,0.09367462,233.47,233.36,10.55067435]
["bitfinex","SOLUSD",1731855302348,23.99604862,233.45,233.34,10.55067435]
["bitfinex","SOLUSD",1731855302851,23.99604862,233.45,233.36,10.55067435]
["bitfinex","SOLUSD",1731855303253,28.27964862,233.45,233.36,10.55067435]
["bitfinex","SOLUSD",1731855303957,28.27964862,233.45,233.3,6.0131]
["bitfinex","SOLUSD",1731855304135,28.27964862,233.45,233.34,10.55067435]
["bitfinex","SOLUSD",1731855304136,0.12549,233.44,233.34,10.55067435]
["bitfinex","SOLUSD",1731855304332,0.09367462,233.43,233.34,10.55067435]
["bitfinex","SOLUSD",1731855304555,0.21916462,233.43,233.34,10.55067435]
["bitfinex","SOLUSD",1731855305133,0.21916462,233.43,233.32,10.55067435]
["bitfinex","SOLUSD",1731855305352,4.2841,233.42,233.32,10.55067435]
["bitfinex","SOLUSD",1731855305559,0.12549,233.44,233.34,10.55067435]
["bitfinex","SOLUSD",1731855306457,23.87055862,233.43,233.34,10.55067435]
["bitfinex","SOLUSD",1731855306978,0.09367462,233.41,233.34,10.55067435]
["bitfinex","SOLUSD",1731855307256,0.09367462,233.41,233.28,16.5196]
["bitfinex","SOLUSD",1731855307558,0.09367462,233.41,233.34,10.55067435]
["bitfinex","SOLUSD",1731855308266,26.5129,233.46,233.36,10.55067435]
["bitfinex","SOLUSD",1731855308433,23.902374,233.45,233.36,10.55067435]
["bitfinex","SOLUSD",1731855308853,0.09367462,233.44,233.36,10.55067435]
["bitfinex","SOLUSD",1731855309436,22.2295,233.46,233.36,10.55067435]
["bitfinex","SOLUSD",1731855310354,6.561,233.46,233.38,10.55067435]
["bitfinex","SOLUSD",1731855310753,6.561,233.46,233.31,0.2]
["bitfinex","SOLUSD",1731855310754,15.6685,233.51,233.4,10.55067435]
["bitfinex","SOLUSD",1731855310957,22.2295,233.51,233.4,10.55067435]
["bitfinex","SOLUSD",1731855311453,0.09367462,233.5,233.4,10.55067435]
["bitfinex","SOLUSD",1731855311654,0.09367462,233.5,233.34,0.22549]
["bitfinex","SOLUSD",1731855311837,0.09367462,233.5,233.39,10.55067435]
["bitfinex","SOLUSD",1731855312360,23.99604862,233.5,233.39,10.55067435]
["bitfinex","SOLUSD",1731855312538,0.09367462,233.46,233.28,16.6196]
["bitfinex","SOLUSD",1731855312734,4.50256462,233.46,233.33,10.55067435]
["bitfinex","SOLUSD",1731855312945,0.21916462,233.44,233.35,10.55067435]
["bitfinex","SOLUSD",1731855313158,0.21916462,233.44,233.35,9.25067435]
["bitfinex","SOLUSD",1731855313349,0.21916462,233.44,233.33,10.55067435]
["bitfinex","SOLUSD",1731855314638,4.50296462,233.44,233.33,10.55067435]
["bitfinex","SOLUSD",1731855315262,0.09367462,233.42,233.33,10.55067435]
["bitfinex","SOLUSD",1731855315441,0.21916462,233.42,233.31,10.55067435]
["bitfinex","SOLUSD",1731855316461,30.58304862,233.4,233.31,10.55067435]
["bitfinex","SOLUSD",1731855316638,46.25414862,233.4,233.31,10.55067435]
["bitfinex","SOLUSD",1731855317755,50.53864862,233.4,233.31,10.55067435]
["bitfinex","SOLUSD",1731855318546,22.47726462,233.4,233.33,10.55067435]
["bitfinex","SOLUSD",1731855320564,4.2837,233.45,233.35,10.55067435]
["bitfinex","SOLUSD",1731855320750,0.09367462,233.43,233.35,10.55067435]
["bitfinex","SOLUSD",1731855322062,0.12549,233.42,233.35,10.55067435]
["bitfinex","SOLUSD",1731855322271,22.2581,233.46,233.37,10.55067435]
["bitfinex","SOLUSD",1731855323059,6.587,233.46,233.34,20.0]
["bitfinex","SOLUSD",1731855323258,10.8705,233.46,233.36,10.55067435]
["bitfinex","SOLUSD",1731855323967,0.09367462,233.45,233.36,10.55067435]
["bitfinex","SOLUSD",1731855324260,0.12549,233.45,233.36,10.55067435]
["bitfinex","SOLUSD",1731855325247,6.587,233.46,233.38,10.55067435]
["bitfinex","SOLUSD",1731855325452,6.587,233.46,233.4,10.55067435]
["bitfinex","SOLUSD",1731855325765,0.09367462,233.45,233.4,10.55067435]
["bitfinex","SOLUSD",1731855325958,6.587,233.46,233.4,10.55067435]
["bitfinex","SOLUSD",1731855326268,26.62241641,233.51,233.34,8.67706215]
["bitfinex","SOLUSD",1731855326269,0.09367462,233.49,233.34,8.67706215]
["bitfinex","SOLUSD",1731855326560,0.09367462,233.49,233.41,6.76542808]
["bitfinex","SOLUSD",1731855326766,23.776884,233.5,233.41,6.76542808]
["bitfinex","SOLUSD",1731855328352,0.21916462,233.49,233.4,10.57159102]
["bitfinex","SOLUSD",1731855329553,0.21916462,233.47,233.4,10.57159102]
["bitfinex","SOLUSD",1731855331046,0.21916462,233.47,233.38,10.57159102]
["bitfinex","SOLUSD",1731855331660,0.21916462,233.47,233.39,10.57348031]
["bitfinex","SOLUSD",1731855332752,0.21916462,233.45,233.39,10.57348031]
["bitfinex","SOLUSD",1731855337762,10.57348031,233.42,233.33,10.57348031]
["bitfinex","SOLUSD",1731855337954,40.25884862,233.41,233.33,10.57348031]
["bitfinex","SOLUSD",1731855338164,0.09367462,233.39,233.31,10.57348031]
["bitfinex","SOLUSD",1731855338478,0.21916462,233.39,233.31,10.57348031]
["bitfinex","SOLUSD",1731855339360,28.28074862,233.39,233.31,10.57348031]
["bitfinex","SOLUSD",1731855339768,0.21916462,233.35,233.27,10.57348031]
["bitfinex","SOLUSD",1731855340188,0.21916462,233.35,233.29,10.57348031]
["bitfinex","SOLUSD",1731855340189,0.09367462,233.35,233.29,10.57348031]
["bitfinex","SOLUSD",1731855340479,0.09367462,233.37,233.31,10.57348031]
["bitfinex","SOLUSD",1731855341976,26.83628031,233.41,233.33,10.57348031]
["bitfinex","SOLUSD",1731855342180,0.12549,233.4,233.35,10.57348031]
["bitfinex","SOLUSD",1731855342858,0.09367462,233.39,233.35,10.57348031]
["bitfinex","SOLUSD",1731855343577,16.2628,233.41,233.35,10.57348031]
["bitfinex","SOLUSD",1731855343757,6.69946095,233.44,233.37,10.57348031]
["bitfinex","SOLUSD",1731855343962,34.35036431,233.44,233.35,10.57348031]
["bitfinex","SOLUSD",1731855344164,0.09367462,233.43,233.35,10.57348031]
["bitfinex","SOLUSD",1731855345089,0.21916462,233.43,233.31,20.0]
["bitfinex","SOLUSD",1731855345384,23.99604862,233.39,233.31,10.57348031]
["bitfinex","SOLUSD",1731855346486,23.99604862,233.39,233.3,10.57348031]
["bitfinex","SOLUSD",1731855347775,23.99604862,233.37,233.24,15.2404]
["bitfinex","SOLUSD",1731855347985,0.12549,233.37,233.29,10.57348031]
["bitfinex","SOLUSD",1731855348282,0.09367462,233.36,233.31,10.57348031]
["bitfinex","SOLUSD",1731855350377,0.09367462,233.36,233.25,0.8570785]
["bitfinex","SOLUSD",1731855350378,0.09367462,233.36,233.32,6.77071185]
["bitfinex","SOLUSD",1731855351361,0.09367462,233.36,233.3,6.77071185]
["bitfinex","SOLUSD",1731855353389,0.09367462,233.36,233.32,6.77071185]
["bitfinex","SOLUSD",1731855357372,6.5762,233.38,233.32,6.77071185]
["bitfinex","SOLUSD",1731855357576,6.69946095,233.42,233.34,6.77071185]
["bitfinex","SOLUSD",1731855358008,0.09367462,233.41,233.34,6.77071185]
["bitfinex","SOLUSD",1731855358867,0.21916462,233.41,233.34,6.77071185]
["bitfinex","SOLUSD",1731855359279,0.21916462,233.42,233.34,6.77071185]
["bitfinex","SOLUSD",1731855360992,6.98987647,233.42,233.29,20.0]
["bitfinex","SOLUSD",1731855361182,6.98987647,233.42,233.33,6.77071185]
["bitfinex","SOLUSD",1731855361970,0.21916462,233.42,233.33,6.77071185]
["bitfinex","SOLUSD",1731855364672,6.98987647,233.42,233.33,6.77071185]
["bitfinex","SOLUSD",1731855365105,13.68933742,233.42,233.33,6.77071185]
["bitfinex","SOLUSD",1731855365968,13.68933742,233.42,233.22,6.0364]
["bitfinex","SOLUSD",1731855365969,6.77071185,233.36,233.27,6.77071185]
["bitfinex","SOLUSD",1731855366173,0.09367462,233.35,233.27,6.77071185]
["bitfinex","SOLUSD",1731855366477,23.99604862,233.35,233.19,5.05228647]
["bitfinex","SOLUSD",1731855366799,23.99604862,233.35,233.26,6.77071185]
["bitfinex","SOLUSD",1731855373781,0.09367462,233.35,233.28,6.77071185]
["bitfinex","SOLUSD",1731855373976,0.09367462,233.35,233.3,6.77071185]
["bitfinex","SOLUSD",1731855374593,0.09367462,233.33,233.18,0.1]
["bitfinex","SOLUSD",1731855374806,0.21916462,233.33,233.24,6.77071185]
["bitfinex","SOLUSD",1731855375105,0.21916462,233.33,233.26,6.77071185]
["bitfinex","SOLUSD",1731855375279,0.21916462,233.34,233.26,6.77071185]
["bitfinex","SOLUSD",1731855375683,15.8012,233.36,233.3,6.77071185]
["bitfinex","SOLUSD",1731855375979,15.8012,233.36,233.32,6.77071185]
["bitfinex","SOLUSD",1731855377389,15.8012,233.36,233.23,0.12549]
["bitfinex","SOLUSD",1731855377700,15.8012,233.36,233.3,6.77071185]
["bitfinex","SOLUSD",1731855378282,15.8012,233.36,233.28,6.77071185]
["bitfinex","SOLUSD",1731855378283,0.21916462,233.35,233.28,6.77071185]
["bitfinex","SOLUSD",1731855380092,15.8012,233.36,233.3,6.77071185]
["bitfinex","SOLUSD",1731855381189,0.21916462,233.35,233.28,6.77071185]
["bitfinex","SOLUSD",1731855382298,15.8012,233.36,233.28,6.77071185]
["bitfinex","SOLUSD",1731855382801,15.8012,233.36,233.31,6.77071185]
["bitfinex","SOLUSD",1731855383005,0.12549,233.39,233.31,6.77071185]
["bitfinex","SOLUSD",1731855383483,0.09367462,233.38,233.31,6.77071185]
["bitfinex","SOLUSD",1731855383680,6.77071185,233.4,233.25,0.1]
["bitfinex","SOLUSD",1731855383993,0.09367462,233.39,233.25,0.12549]
["bitfinex","SOLUSD",1731855384198,0.09367462,233.39,233.31,6.77071185]
["bitfinex","SOLUSD",1731855384909,0.21916462,233.37,233.2,20.1]
["bitfinex","SOLUSD",1731855385201,0.21916462,233.37,233.28,6.77071185]
["bitfinex","SOLUSD",1731855385585,6.91862557,233.37,233.28,6.77071185]
["bitfinex","SOLUSD",1731855386211,0.21916462,233.37,233.28,6.77071185]
["bitfinex","SOLUSD",1731855386501,0.09367462,233.37,233.3,6.77071185]
["bitfinex","SOLUSD",1731855386713,0.21916462,233.38,233.3,6.77071185]
["bitfinex","SOLUSD",1731855387087,6.91862557,233.38,233.3,6.77071185]
["bitfinex","SOLUSD",1731855387483,6.69946095,233.38,233.3,6.77071185]
["bitfinex","SOLUSD",1731855387710,6.69946095,233.4,233.32,6.77071185]
["bitfinex","SOLUSD",1731855388588,22.54396095,233.41,233.34,6.77071185]
["bitfinex","SOLUSD",1731855389095,6.69946095,233.41,233.34,6.77071185]
["bitfinex","SOLUSD",1731855389297,6.69946095,233.44,233.38,6.77071185]
["bitfinex","SOLUSD",1731855389908,0.09367462,233.43,233.38,6.77071185]
["bitfinex","SOLUSD",1731855390107,0.09367462,233.43,233.36,6.77071185]
["bitfinex","SOLUSD",1731855390681,30.82099957,233.43,233.3,15.6982]
["bitfinex","SOLUSD",1731855390888,30.82099957,233.43,233.34,6.77071185]
["bitfinex","SOLUSD",1731855391332,24.12153862,233.43,233.34,6.77071185]
["bitfinex","SOLUSD",1731855391511,30.82099957,233.43,233.34,6.77071185]
["bitfinex","SOLUSD",1731855391701,23.99604862,233.41,233.34,6.77071185]
["bitfinex","SOLUSD",1731855397703,0.21916462,233.39,233.26,20.0]
["bitfinex","SOLUSD",1731855397892,0.21916462,233.39,233.29,6.77071185]
["bitfinex","SOLUSD",1731855397893,23.99604862,233.37,233.29,6.77071185]
["bitfinex","SOLUSD",1731855398315,0.09367462,233.35,233.25,16.3075]
["bitfinex","SOLUSD",1731855398603,0.21916462,233.31,233.23,6.77071185]
["bitfinex","SOLUSD",1731855399611,0.21916462,233.31,233.16,43.3903474]
["bitfinex","SOLUSD",1731855399612,6.77071185,233.3,233.21,6.77071185]
["bitfinex","SOLUSD",1731855400698,0.21916462,233.29,233.21,6.77071185]
["bitfinex","SOLUSD",1731855400897,0.21916462,233.29,233.16,16.3075]
["bitfinex","SOLUSD",1731855401212,0.21916462,233.29,233.21,6.77071185]
["bitfinex","SOLUSD",1731855402101,6.69946095,233.35,233.17,0.85739097]
["bitfinex","SOLUSD",1731855402413,0.09367462,233.3,233.22,6.77071185]
["bitfinex","SOLUSD",1731855402590,0.09367462,233.3,233.17,20.0]
["bitfinex","SOLUSD",1731855402797,0.09367462,233.3,233.23,6.77071185]
["bitfinex","SOLUSD",1731855403203,6.69946095,233.33,233.25,6.77071185]
["bitfinex","SOLUSD",1731855403403,23.902374,233.33,233.25,6.77071185]
["bitfinex","SOLUSD",1731855403622,0.09367462,233.32,233.25,6.77071185]
["bitfinex","SOLUSD",1731855405194,29.60826095,233.36,233.29,6.77071185]
["bitfinex","SOLUSD",1731855405500,22.9088,233.36,233.29,6.77071185]
["bitfinex","SOLUSD",1731855407115,23.902374,233.4,233.31,6.77071185]
["bitfinex","SOLUSD",1731855407331,0.09367462,233.39,233.31,6.77071185]
["bitfinex","SOLUSD",1731855407915,6.86438647,233.39,233.29,6.77071185]
["bitfinex","SOLUSD",1731855409305,0.12549,233.38,233.29,6.77071185]
["bitfinex","SOLUSD",1731855410606,0.12549,233.38,233.22,6.4592]
["bitfinex","SOLUSD",1731855410607,6.86438647,233.35,233.22,6.3592]
["bitfinex","SOLUSD",1731855410814,6.86438647,233.33,233.25,6.77071185]
["bitfinex","SOLUSD",1731855411900,6.86438647,233.31,233.23,6.77071185]
["bitfinex","SOLUSD",1731855412120,6.86438647,233.29,233.2,6.77071185]
["bitfinex","SOLUSD",1731855412826,0.09367462,233.27,233.17,6.64806633]
["bitfinex","SOLUSD",1731855413015,0.09367462,233.25,233.18,6.77071185]
["bitfinex","SOLUSD",1731855413328,6.86438647,233.25,233.14,0.4628296]
["bitfinex","SOLUSD",1731855413505,0.12549,233.24,233.16,6.77071185]
["bitfinex","SOLUSD",1731855414313,0.12549,233.24,233.16,10.59262031]
["bitfinex","SOLUSD",1731855416216,10.59262031,233.27,233.18,10.59262031]
["bitfinex","SOLUSD",1731855417408,10.59262031,233.27,233.19,10.59262031]
["bitfinex","SOLUSD",1731855417808,0.12549,233.28,233.21,10.59262031]
["bitfinex","SOLUSD",1731855418123,0.12549,233.3,233.23,10.59262031]
["bitfinex","SOLUSD",1731855418327,0.09367462,233.29,233.23,10.59262031]
["bitfinex","SOLUSD",1731855419626,0.09367462,233.27,233.14,0.4628296]
["bitfinex","SOLUSD",1731855419926,10.59262031,233.29,233.21,10.59262031]
["bitfinex","SOLUSD",1731855420330,16.98762031,233.31,233.21,10.59262031]
["bitfinex","SOLUSD",1731855420517,0.12549,233.3,233.25,10.59262031]
["bitfinex","SOLUSD",1731855420718,6.395,233.31,233.25,10.59262031]
["bitfinex","SOLUSD",1731855420922,16.5138,233.32,233.25,10.59262031]
["bitfinex","SOLUSD",1731855421115,16.5138,233.32,233.27,10.59262031]
["bitfinex","SOLUSD",1731855421821,6.067,233.36,233.31,10.59262031]
["bitfinex","SOLUSD",1731855422137,6.067,233.36,233.29,10.59262031]
["bitfinex","SOLUSD",1731855422312,10.68629493,233.35,233.27,10.59262031]
["bitfinex","SOLUSD",1731855422514,10.68629493,233.35,233.25,10.59262031]
["bitfinex","SOLUSD",1731855422815,0.09367462,233.32,233.25,10.59262031]
["bitfinex","SOLUSD",1731855423331,0.21916462,233.32,233.25,10.59262031]
["bitfinex","SOLUSD",1731855424222,0.12549,233.35,233.29,10.59262031]
["bitfinex","SOLUSD",1731855424525,6.067,233.36,233.29,10.59262031]
["bitfinex","SOLUSD",1731855424729,6.067,233.36,233.31,10.59262031]
["bitfinex","SOLUSD",1731855427416,6.067,233.36,233.29,10.59262031]
["bitfinex","SOLUSD",1731855429615,6.067,233.36,233.31,10.59262031]
["bitfinex","SOLUSD",1731855433145,6.067,233.36,233.29,10.59262031]
["bitfinex","SOLUSD",1731855434715,6.067,233.36,233.31,10.59262031]
["bitfinex","SOLUSD",1731855436037,29.09886095,233.42,233.33,10.59262031]
["bitfinex","SOLUSD",1731855436239,22.3994,233.42,233.35,10.59262031]
["bitfinex","SOLUSD",1731855437130,0.09367462,233.41,233.35,10.59262031]
["bitfinex","SOLUSD",1731855437325,0.21916462,233.41,233.35,10.59262031]
["bitfinex","SOLUSD",1731855440243,34.58866893,233.41,233.33,10.59262031]
["bitfinex","SOLUSD",1731855440420,34.58866893,233.41,233.25,20.0]
["bitfinex","SOLUSD",1731855440751,0.21916462,233.41,233.34,10.59262031]
["bitfinex","SOLUSD",1731855442240,22.3994,233.42,233.36,10.59262031]
["bitfinex","SOLUSD",1731855442820,22.3994,233.42,233.28,10.59262031]
["bitfinex","SOLUSD",1731855442821,6.0144,233.42,233.38,10.59262031]
["bitfinex","SOLUSD",1731855443019,16.385,233.47,233.38,10.59262031]
["bitfinex","SOLUSD",1731855443240,0.09367462,233.46,233.38,10.59262031]
["bitfinex","SOLUSD",1731855444228,23.99604862,233.46,233.38,10.59262031]
["bitfinex","SOLUSD",1731855445445,23.99604862,233.46,233.36,10.59262031]
["bitfinex","SOLUSD",1731855446142,0.21916462,233.42,233.34,10.59262031]
["bitfinex","SOLUSD",1731855446440,0.21916462,233.42,233.32,10.59262031]
["bitfinex","SOLUSD",1731855446441,10.59262031,233.41,233.32,10.59262031]
["bitfinex","SOLUSD",1731855447341,23.99604862,233.4,233.3,10.59262031]
["bitfinex","SOLUSD",1731855447655,0.12549,233.4,233.32,10.59262031]
["bitfinex","SOLUSD",1731855447941,0.09367462,233.37,233.28,10.59262031]
["bitfinex","SOLUSD",1731855449641,0.09367462,233.37,233.3,10.59262031]
["bitfinex","SOLUSD",1731855452144,0.09367462,233.37,233.32,10.59262031]
["bitfinex","SOLUSD",1731855452350,0.12549,233.38,233.32,10.59262031]
["bitfinex","SOLUSD",1731855452644,14.87622031,233.45,233.36,10.59262031]
["bitfinex","SOLUSD",1731855452848,0.09367462,233.44,233.36,10.59262031]
["bitfinex","SOLUSD",1731855453231,10.59262031,233.45,233.36,10.59262031]
["bitfinex","SOLUSD",1731855453442,26.97762031,233.47,233.38,10.59262031]
["bitfinex","SOLUSD",1731855454854,0.09367462,233.45,233.38,10.59262031]
["bitfinex","SOLUSD",1731855455750,0.12549,233.46,233.4,10.59262031]
["bitfinex","SOLUSD",1731855456055,0.09367462,233.45,233.4,10.59262031]
["bitfinex","SOLUSD",1731855456939,0.12549,233.45,233.36,10.59262031]
["bitfinex","SOLUSD",1731855457240,0.12549,233.43,233.36,10.59262031]
["bitfinex","SOLUSD",1731855457435,0.09367462,233.44,233.36,10.59262031]
["bitfinex","SOLUSD",1731855457629,0.09367462,233.44,233.38,10.59262031]
["bitfinex","SOLUSD",1731855463334,16.385,233.47,233.41,10.59262031]
["bitfinex","SOLUSD",1731855463552,16.385,233.47,233.43,10.59262031]
["bitfinex","SOLUSD",1731855463850,6.0144,233.48,233.43,10.59262031]
["bitfinex","SOLUSD",1731855465834,24.12153862,233.51,233.43,10.59262031]
["bitfinex","SOLUSD",1731855466156,10.989253,233.57,233.47,10.59262031]
["bitfinex","SOLUSD",1731855466538,0.09367462,233.56,233.47,10.59262031]
["bitfinex","SOLUSD",1731855466852,10.68629493,233.56,233.47,10.59262031]
["bitfinex","SOLUSD",1731855467359,0.09367462,233.51,233.37,20.12549]
["bitfinex","SOLUSD",1731855467569,10.59262031,233.5,233.42,10.59262031]
["bitfinex","SOLUSD",1731855467731,0.09367462,233.49,233.36,16.1506]
["bitfinex","SOLUSD",1731855467936,0.09367462,233.49,233.4,10.59262031]
["bitfinex","SOLUSD",1731855468555,10.59262031,233.52,233.42,10.59262031]
["bitfinex","SOLUSD",1731855468762,0.12549,233.51,233.42,10.59262031]
["bitfinex","SOLUSD",1731855469053,0.12549,233.51,233.44,10.59262031]
["bitfinex","SOLUSD",1731855470245,23.902374,233.51,233.44,10.59262031]
["bitfinex","SOLUSD",1731855472266,0.09367462,233.5,233.44,10.59262031]
["bitfinex","SOLUSD",1731855474060,0.09367462,233.5,233.37,20.0]
["bitfinex","SOLUSD",1731855474242,0.09367462,233.5,233.42,10.59262031]
["bitfinex","SOLUSD",1731855475062,10.81178493,233.5,233.36,16.1506]
["bitfinex","SOLUSD",1731855475245,0.09367462,233.46,233.31,16.5819]
["bitfinex","SOLUSD",1731855475446,0.09367462,233.46,233.39,10.59262031]
["bitfinex","SOLUSD",1731855476139,23.902374,233.47,233.31,16.5819]
["bitfinex","SOLUSD",1731855476140,0.09367462,233.42,233.35,10.59262031]
["bitfinex","SOLUSD",1731855476344,0.09367462,233.42,233.25,0.1]
["bitfinex","SOLUSD",1731855476345,0.09367462,233.42,233.26,16.5819]
["bitfinex","SOLUSD",1731855476643,0.21916462,233.4,233.33,10.59262031]
["bitfinex","SOLUSD",1731855477244,0.21916462,233.4,233.35,10.59262031]
["bitfinex","SOLUSD",1731855479461,26.97432031,233.48,233.39,10.59262031]
["bitfinex","SOLUSD",1731855479966,31.25732031,233.48,233.39,10.59262031]
["bitfinex","SOLUSD",1731855480166,26.97432031,233.48,233.39,10.59262031]
["bitfinex","SOLUSD",1731855480354,16.3817,233.48,233.41,10.59262031]
["bitfinex","SOLUSD",1731855480750,16.3817,233.48,233.43,10.59262031]
["bitfinex","SOLUSD",1731855481757,6.3113,233.49,233.43,10.59262031]
["bitfinex","SOLUSD",1731855481963,10.59262031,233.52,233.43,10.59262031]
["bitfinex","SOLUSD",1731855482155,16.3817,233.53,233.35,16.5819]
["bitfinex","SOLUSD",1731855482464,16.3817,233.53,233.45,10.59262031]
["bitfinex","SOLUSD",1731855483347,0.09367462,233.52,233.45,10.59262031]
["bitfinex","SOLUSD",1731855483543,23.99604862,233.52,233.45,10.59262031]
["bitfinex","SOLUSD",1731855484353,23.99604862,233.52,233.47,10.59262031]
["bitfinex","SOLUSD",1731855484548,6.3113,233.54,233.49,10.59262031]
["bitfinex","SOLUSD",1731855484770,16.3817,233.59,233.51,10.59262031]
["bitfinex","SOLUSD",1731855484949,0.09367462,233.54,233.45,10.59262031]
["bitfinex","SOLUSD",1731855486065,24.12153862,233.54,233.45,10.59262031]
["bitfinex","SOLUSD",1731855487763,24.12153862,233.54,233.47,10.59262031]
["bitfinex","SOLUSD",1731855489962,24.12153862,233.54,233.45,10.59262031]
["bitfinex","SOLUSD",1731855490157,0.09367462,233.52,233.45,10.59262031]
["bitfinex","SOLUSD",1731855490470,23.99604862,233.52,233.45,6.76308354]
["bitfinex","SOLUSD",1731855491059,0.09367462,233.52,233.45,6.76308354]
["bitfinex","SOLUSD",1731855493976,0.09367462,233.52,233.47,6.76308354]
["bitfinex","SOLUSD",1731855495246,23.902374,233.53,233.47,6.76308354]
["bitfinex","SOLUSD",1731855495571,24.027864,233.55,233.47,6.76308354]
["bitfinex","SOLUSD",1731855495761,0.09367462,233.54,233.47,6.76308354]
["bitfinex","SOLUSD",1731855497869,0.09367462,233.52,233.47,6.76308354]
["bitfinex","SOLUSD",1731855498457,0.21916462,233.5,233.36,0.4]
["bitfinex","SOLUSD",1731855498654,0.09367462,233.48,233.42,6.76308354]
["bitfinex","SOLUSD",1731855499071,0.09367462,233.48,233.36,0.4]
["bitfinex","SOLUSD",1731855499374,0.09367462,233.48,233.41,6.76308354]
["bitfinex","SOLUSD",1731855500481,0.21916462,233.48,233.41,6.76308354]
["bitfinex","SOLUSD",1731855500864,0.09367462,233.46,233.41,6.76308354]
["bitfinex","SOLUSD",1731855501480,0.09367462,233.44,233.37,6.76308354]
["bitfinex","SOLUSD",1731855504066,0.09367462,233.42,233.37,6.76308354]
["bitfinex","SOLUSD",1731855504287,0.09367462,233.42,233.39,6.76308354]
["bitfinex","SOLUSD",1731855504498,0.09367462,233.42,233.37,6.76308354]
["bitfinex","SOLUSD",1731855504988,0.09367462,233.42,233.36,0.4]
["bitfinex","SOLUSD",1731855505176,0.21916462,233.4,233.36,0.4]
["bitfinex","SOLUSD",1731855505381,0.21916462,233.37,233.36,0.4]
["bitfinex","SOLUSD",1731855505558,28.40653862,233.37,233.36,0.4]
["bitfinex","SOLUSD",1731855505762,24.12153862,233.37,233.36,0.4]
["bitfinex","SOLUSD",1731855507176,23.99604862,233.37,233.36,0.4]
["bitfinex","SOLUSD",1731855507487,15.8869,233.39,233.36,0.4]
["bitfinex","SOLUSD",1731855508283,0.09367462,233.38,233.36,0.4]
["bitfinex","SOLUSD",1731855508487,0.21916462,233.38,233.36,0.4]
["bitfinex","SOLUSD",1731855508781,23.99604862,233.38,233.36,0.4]
["bitfinex","SOLUSD",1731855509283,23.99604862,233.38,233.34,6.76308354]
["bitfinex","SOLUSD",1731855509986,0.21916462,233.34,233.3,15.28968659]
["bitfinex","SOLUSD",1731855512283,23.776884,233.38,233.33,10.57678189]
["bitfinex","SOLUSD",1731855512788,0.09367462,233.37,233.31,10.57678189]
["bitfinex","SOLUSD",1731855513588,0.34465462,233.35,233.3,15.28968659]
["bitfinex","SOLUSD",1731855514092,0.34465462,233.35,233.3,25.86646848]
["bitfinex","SOLUSD",1731855514784,0.34465462,233.35,233.3,15.28968659]
["bitfinex","SOLUSD",1731855514991,0.34465462,233.35,233.3,25.86646848]
["bitfinex","SOLUSD",1731855518177,30.74838189,233.39,233.32,10.57678189]
["bitfinex","SOLUSD",1731855518178,0.12549,233.38,233.32,10.57678189]
["bitfinex","SOLUSD",1731855518379,0.09367462,233.37,233.32,10.57678189]
["bitfinex","SOLUSD",1731855519288,0.09367462,233.38,233.32,10.57678189]
["bitfinex","SOLUSD",1731855519978,0.12549,233.37,233.32,10.57678189]
["bitfinex","SOLUSD",1731855522194,0.12549,233.37,233.3,25.86646848]
["bitfinex","SOLUSD",1731855523471,0.09367462,233.36,233.3,25.86646848]
["bitfinex","SOLUSD",1731855526195,24.12153862,233.31,233.3,15.28968659]
["bitfinex","SOLUSD",1731855526576,21.7708,233.4,233.3,15.28968659]
["bitfinex","SOLUSD",1731855526790,34.60464589,233.39,233.3,25.86646848]
["bitfinex","SOLUSD",1731855527176,0.09367462,233.38,233.3,25.86646848]
["bitfinex","SOLUSD",1731855529382,24.12153862,233.34,233.3,15.28968659]
["bitfinex","SOLUSD",1731855530094,0.34465462,233.34,233.3,15.28968659]
["bitfinex","SOLUSD",1731855530278,24.12153862,233.32,233.23,10.57678189]
["bitfinex","SOLUSD",1731855532401,0.34465462,233.32,233.25,10.57678189]
["bitfinex","SOLUSD",1731855535578,0.25098,233.35,233.29,10.57678189]
["bitfinex","SOLUSD",1731855535976,4.2848,233.39,233.21,5.57523545]
["bitfinex","SOLUSD",1731855535977,32.34758189,233.4,233.31,10.57678189]
["bitfinex","SOLUSD",1731855536597,32.34758189,233.4,233.27,10.57678189]
["bitfinex","SOLUSD",1731855536598,10.57678189,233.36,233.27,10.57678189]
["bitfinex","SOLUSD",1731855536907,0.09367462,233.35,233.27,10.57678189]
["bitfinex","SOLUSD",1731855537601,0.09367462,233.33,233.27,10.57678189]
["bitfinex","SOLUSD",1731855538190,0.09367462,233.31,233.25,10.57678189]
["bitfinex","SOLUSD",1731855538500,0.09367462,233.29,233.23,10.57678189]
["bitfinex","SOLUSD",1731855539688,0.12549,233.3,233.23,10.57678189]
["bitfinex","SOLUSD",1731855540797,0.12549,233.3,233.18,21.563]
["bitfinex","SOLUSD",1731855540798,0.09367462,233.29,233.18,21.563]
["bitfinex","SOLUSD",1731855541002,0.12549,233.26,233.19,10.57678189]
["bitfinex","SOLUSD",1731855542004,0.12549,233.24,233.17,10.57678189]
["bitfinex","SOLUSD",1731855542387,0.09367462,233.21,233.15,10.57678189]
["bitfinex","SOLUSD",1731855542586,0.21916462,233.21,233.14,0.4628296]
["bitfinex","SOLUSD",1731855542782,0.12549,233.18,233.14,0.4628296]
["bitfinex","SOLUSD",1731855544405,16.6575,233.21,233.16,10.57678189]
["bitfinex","SOLUSD",1731855544621,6.4925,233.26,233.18,10.57678189]
["bitfinex","SOLUSD",1731855545106,6.4925,233.26,233.2,10.57678189]
["bitfinex","SOLUSD",1731855548003,16.6575,233.27,233.21,10.57678189]
["bitfinex","SOLUSD",1731855548311,17.06928189,233.31,233.23,10.57678189]
["bitfinex","SOLUSD",1731855548500,0.09367462,233.3,233.23,10.57678189]
["bitfinex","SOLUSD",1731855549411,0.21916462,233.3,233.23,10.57678189]
["bitfinex","SOLUSD",1731855549612,23.99604862,233.3,233.23,10.57678189]
["bitfinex","SOLUSD",1731855549987,31.56127866,233.4,233.16,10.67678189]
["bitfinex","SOLUSD",1731855549988,6.4925,233.36,233.29,10.57678189]
["bitfinex","SOLUSD",1731855550398,0.09367462,233.35,233.29,10.57678189]
["bitfinex","SOLUSD",1731855550597,0.09367462,233.35,233.27,10.57678189]
["bitfinex","SOLUSD",1731855551310,0.09367462,233.35,233.29,10.57678189]
["bitfinex","SOLUSD",1731855551515,16.6575,233.38,233.31,10.57678189]
["bitfinex","SOLUSD",1731855551715,6.4925,233.41,233.31,10.57678189]
["bitfinex","SOLUSD",1731855551894,6.4925,233.41,233.33,10.57678189]
["bitfinex","SOLUSD",1731855552793,16.6575,233.44,233.28,10.57678189]
["bitfinex","SOLUSD",1731855552794,16.6575,233.44,233.37,10.57678189]
["bitfinex","SOLUSD",1731855553011,17.06928189,233.48,233.37,10.57678189]
["bitfinex","SOLUSD",1731855553207,10.57678189,233.46,233.37,10.57678189]
["bitfinex","SOLUSD",1731855553897,0.09367462,233.45,233.37,10.57678189]
["bitfinex","SOLUSD",1731855554101,0.09367462,233.4,233.32,10.57678189]
["bitfinex","SOLUSD",1731855554317,0.09367462,233.4,233.29,6.5529]
["bitfinex","SOLUSD",1731855554318,0.09367462,233.4,233.3,10.57678189]
["bitfinex","SOLUSD",1731855554504,0.09367462,233.38,233.3,10.57678189]
["bitfinex","SOLUSD",1731855554691,10.57678189,233.41,233.32,10.57678189]
["bitfinex","SOLUSD",1731855554890,24.027864,233.4,233.32,10.57678189]
["bitfinex","SOLUSD",1731855555111,0.09367462,233.39,233.32,10.57678189]
["bitfinex","SOLUSD",1731855555918,0.09367462,233.37,233.28,30.57678189]
["bitfinex","SOLUSD",1731855556317,10.67045651,233.35,233.26,10.57678189]
["bitfinex","SOLUSD",1731855557198,0.09367462,233.35,233.28,10.57678189]
["bitfinex","SOLUSD",1731855558224,27.20358189,233.39,233.28,10.57678189]
["bitfinex","SOLUSD",1731855558511,0.09367462,233.37,233.3,10.57678189]
["bitfinex","SOLUSD",1731855558710,27.20358189,233.39,233.3,10.57678189]
["bitfinex","SOLUSD",1731855558912,10.57678189,233.41,233.32,10.57678189]
["bitfinex","SOLUSD",1731855559215,10.57678189,233.47,233.38,10.57678189]
["bitfinex","SOLUSD",1731855561012,10.57678189,233.51,233.42,10.57678189]
["bitfinex","SOLUSD",1731855561192,10.57678189,233.53,233.44,10.57678189]
["bitfinex","SOLUSD",1731855561394,6.5279,233.54,233.46,10.57678189]
["bitfinex","SOLUSD",1731855562008,0.09367462,233.53,233.46,10.57678189]
["bitfinex","SOLUSD",1731855562193,17.00497417,233.5,233.42,16.91129955]
["bitfinex","SOLUSD",1731855562994,17.00497417,233.5,233.4,16.91129955]
["bitfinex","SOLUSD",1731855563899,23.902374,233.47,233.38,16.91129955]
["bitfinex","SOLUSD",1731855564100,23.902374,233.47,233.39,20.0]
["bitfinex","SOLUSD",1731855564494,0.09367462,233.46,233.38,16.91129955]
["bitfinex","SOLUSD",1731855565519,17.00497417,233.46,233.38,16.91129955]
["bitfinex","SOLUSD",1731855566102,0.09367462,233.46,233.38,16.91129955]
["bitfinex","SOLUSD",1731855567918,0.09367462,233.46,233.4,16.91129955]
["bitfinex","SOLUSD",1731855568623,17.13046417,233.46,233.38,16.91129955]
["bitfinex","SOLUSD",1731855568796,23.776884,233.45,233.38,16.91129955]
["bitfinex","SOLUSD",1731855569122,23.902374,233.47,233.4,16.91129955]
["bitfinex","SOLUSD",1731855569711,16.91129955,233.52,233.42,16.91129955]
["bitfinex","SOLUSD",1731855570305,0.09367462,233.51,233.42,16.91129955]
["bitfinex","SOLUSD",1731855571102,0.21916462,233.51,233.42,16.91129955]
["bitfinex","SOLUSD",1731855571499,23.99604862,233.51,233.42,16.91129955]
["bitfinex","SOLUSD",1731855572224,0.09367462,233.49,233.42,16.91129955]
["bitfinex","SOLUSD",1731855572521,23.776884,233.5,233.42,16.91129955]
["bitfinex","SOLUSD",1731855572827,0.12549,233.5,233.42,16.91129955]
["bitfinex","SOLUSD",1731855575017,23.43919955,233.54,233.44,16.91129955]
["bitfinex","SOLUSD",1731855575205,23.43919955,233.54,233.46,16.91129955]
["bitfinex","SOLUSD",1731855575206,6.5279,233.54,233.46,16.91129955]
["bitfinex","SOLUSD",1731855576002,0.09367462,233.53,233.46,16.91129955]
["bitfinex","SOLUSD",1731855576602,23.87055862,233.53,233.46,16.91129955]
["bitfinex","SOLUSD",1731855577015,23.87055862,233.51,233.43,20.0]
["bitfinex","SOLUSD",1731855577232,0.12549,233.5,233.43,20.0]
["bitfinex","SOLUSD",1731855577720,0.12549,233.5,233.4,16.91129955]
["bitfinex","SOLUSD",1731855577721,0.09367462,233.47,233.4,16.91129955]
["bitfinex","SOLUSD",1731855577902,23.99604862,233.47,233.38,16.91129955]
["bitfinex","SOLUSD",1731855578109,0.12549,233.46,233.38,16.91129955]
["bitfinex","SOLUSD",1731855579208,10.8098,233.54,233.42,16.91129955]
["bitfinex","SOLUSD",1731855579513,24.027864,233.51,233.42,16.91129955]
["bitfinex","SOLUSD",1731855579696,0.09367462,233.5,233.42,16.91129955]
["bitfinex","SOLUSD",1731855580518,17.13046417,233.48,233.41,20.0]
["bitfinex","SOLUSD",1731855580728,17.13046417,233.46,233.38,16.91129955]
["bitfinex","SOLUSD",1731855580896,23.776884,233.45,233.38,16.91129955]
["bitfinex","SOLUSD",1731855582321,23.776884,233.45,233.37,10.57338334]
["bitfinex","SOLUSD",1731855584927,0.21916462,233.39,233.31,10.57338334]
["bitfinex","SOLUSD",1731855585229,23.99604862,233.39,233.31,10.57338334]
["bitfinex","SOLUSD",1731855585721,0.21916462,233.37,233.29,10.57338334]
["bitfinex","SOLUSD",1731855585927,0.21916462,233.37,233.25,15.3643]
["bitfinex","SOLUSD",1731855585928,23.99604862,233.35,233.27,10.57338334]
["bitfinex","SOLUSD",1731855586914,23.99604862,233.35,233.28,20.0]
["bitfinex","SOLUSD",1731855587823,23.99604862,233.35,233.27,10.57338334]
["bitfinex","SOLUSD",1731855588128,23.99604862,233.35,233.28,20.0]
["bitfinex","SOLUSD",1731855588635,23.99604862,233.35,233.29,10.57338334]
["bitfinex","SOLUSD",1731855588636,0.21916462,233.35,233.29,10.57338334]
["bitfinex","SOLUSD",1731855589922,32.85118334,233.34,233.27,10.57338334]
["bitfinex","SOLUSD",1731855590520,22.2778,233.34,233.27,10.57338334]
["bitfinex","SOLUSD",1731855591523,10.57338334,233.4,233.31,10.57338334]
["bitfinex","SOLUSD",1731855592728,0.21916462,233.39,233.31,10.57338334]
["bitfinex","SOLUSD",1731855593024,23.99604862,233.39,233.31,10.57338334]
["bitfinex","SOLUSD",1731855593202,23.99604862,233.37,233.29,10.57338334]
["bitfinex","SOLUSD",1731855597524,23.99604862,233.37,233.21,0.1]
["bitfinex","SOLUSD",1731855597525,22.2778,233.41,233.34,10.57338334]
["bitfinex","SOLUSD",1731855597840,16.92778334,233.46,233.38,10.57338334]
["bitfinex","SOLUSD",1731855598013,6.3544,233.46,233.38,10.57338334]
["bitfinex","SOLUSD",1731855598332,0.09367462,233.45,233.38,10.57338334]
["bitfinex","SOLUSD",1731855598508,6.3544,233.46,233.38,10.57338334]
["bitfinex","SOLUSD",1731855598918,16.92778334,233.46,233.38,10.57338334]
["bitfinex","SOLUSD",1731855599427,0.09367462,233.45,233.38,10.57338334]
["bitfinex","SOLUSD",1731855600038,23.902374,233.45,233.38,10.57338334]
["bitfinex","SOLUSD",1731855600717,6.3544,233.52,233.38,10.57338334]
["bitfinex","SOLUSD",1731855600907,10.57338334,233.48,233.4,10.57338334]
["bitfinex","SOLUSD",1731855601531,0.09367462,233.47,233.38,10.57338334]
["bitfinex","SOLUSD",1731855601830,10.57338334,233.48,233.38,10.57338334]
["bitfinex","SOLUSD",1731855601831,0.09367462,233.45,233.38,10.57338334]
["bitfinex","SOLUSD",1731855602024,23.87055862,233.45,233.38,10.57338334]
["bitfinex","SOLUSD",1731855602238,23.87055862,233.43,233.35,20.0]
["bitfinex","SOLUSD",1731855602410,23.87055862,233.43,233.36,10.57338334]
["bitfinex","SOLUSD",1731855603721,0.09367462,233.41,233.36,10.57338334]
["bitfinex","SOLUSD",1731855603920,0.09367462,233.41,233.34,10.57338334]
["bitfinex","SOLUSD",1731855604521,23.87055862,233.41,233.32,10.57338334]
["bitfinex","SOLUSD",1731855604718,39.256584,233.43,233.3,10.57338334]
["bitfinex","SOLUSD",1731855604719,23.87055862,233.37,233.3,10.57338334]
["bitfinex","SOLUSD",1731855605136,0.12549,233.36,233.3,10.57338334]
["bitfinex","SOLUSD",1731855606206,0.12549,233.41,233.23,27.20514504]
["bitfinex","SOLUSD",1731855606415,0.12549,233.36,233.28,10.57338334]
["bitfinex","SOLUSD",1731855606609,0.09367462,233.35,233.28,10.57338334]
["bitfinex","SOLUSD",1731855607821,10.57338334,233.4,233.32,10.57338334]
["bitfinex","SOLUSD",1731855608018,10.57338334,233.42,233.34,10.57338334]
["bitfinex","SOLUSD",1731855609024,0.09367462,233.37,233.3,10.57338334]
["bitfinex","SOLUSD",1731855609215,0.21916462,233.35,233.28,10.57338334]
["bitfinex","SOLUSD",1731855609729,0.21916462,233.35,233.3,10.57338334]
["bitfinex","SOLUSD",1731855611015,0.21916462,233.35,233.28,10.57338334]
["bitfinex","SOLUSD",1731855611317,23.99604862,233.35,233.28,10.57338334]
["bitfinex","SOLUSD",1731855612527,0.21916462,233.35,233.28,10.57338334]
["bitfinex","SOLUSD",1731855612836,10.57338334,233.42,233.32,10.57338334]
["bitfinex","SOLUSD",1731855613026,10.57338334,233.42,233.34,10.57338334]
["bitfinex","SOLUSD",1731855613921,10.57338334,233.44,233.34,10.57338334]
["bitfinex","SOLUSD",1731855614120,10.57338334,233.44,233.36,10.57338334]
["bitfinex","SOLUSD",1731855615539,23.99604862,233.42,233.34,10.57338334]
["bitfinex","SOLUSD",1731855616038,0.09367462,233.4,233.34,10.57338334]
["bitfinex","SOLUSD",1731855616223,0.09367462,233.4,233.15,13.33105596]
["bitfinex","SOLUSD",1731855616224,10.57338334,233.38,233.3,10.57338334]
["bitfinex","SOLUSD",1731855616456,24.12153862,233.37,233.28,10.57338334]
["bitfinex","SOLUSD",1731855616621,23.99604862,233.35,233.28,10.57338334]
["bitfinex","SOLUSD",1731855617528,10.57338334,233.38,233.3,10.57338334]
["bitfinex","SOLUSD",1731855618329,24.12153862,233.4,233.32,10.57338334]
["bitfinex","SOLUSD",1731855619123,21.8341,233.43,233.35,10.57338334]
["bitfinex","SOLUSD",1731855620925,10.57338334,233.46,233.37,10.57338334]
["bitfinex","SOLUSD",1731855621538,10.57338334,233.48,233.39,10.57338334]
["bitfinex","SOLUSD",1731855621729,22.7273,233.49,233.41,10.57338334]
["bitfinex","SOLUSD",1731855622118,10.57338334,233.5,233.42,20.0]
["bitfinex","SOLUSD",1731855623239,10.57338334,233.52,233.43,10.57338334]
["bitfinex","SOLUSD",1731855623965,10.57338334,233.54,233.45,10.57338334]
["bitfinex","SOLUSD",1731855625635,0.09367462,233.53,233.45,10.57338334]
["bitfinex","SOLUSD",1731855625854,10.57338334,233.52,233.44,20.0]
["bitfinex","SOLUSD",1731855626226,10.57338334,233.52,233.43,10.57338334]
["bitfinex","SOLUSD",1731855626744,10.57338334,233.52,233.44,20.0]
["bitfinex","SOLUSD",1731855628554,0.21916462,233.53,233.44,20.0]
["bitfinex","SOLUSD",1731855629045,0.21916462,233.53,233.45,10.57338334]
["bitfinex","SOLUSD",1731855629243,10.57338334,233.54,233.45,10.57338334]
["bitfinex","SOLUSD",1731855630339,10.57338334,233.54,233.46,20.0]
["bitfinex","SOLUSD",1731855630537,10.57338334,233.56,233.48,20.0]
["bitfinex","SOLUSD",1731855632334,10.988453,233.61,233.54,10.57338334]
["bitfinex","SOLUSD",1731855632335,6.707853,233.61,233.54,10.57338334]
["bitfinex","SOLUSD",1731855632536,10.57338334,233.63,233.56,10.57338334]
["bitfinex","SOLUSD",1731855632862,10.57338334,233.63,233.5,10.57338334]
["bitfinex","SOLUSD",1731855632863,0.09367462,233.58,233.5,10.57338334]
["bitfinex","SOLUSD",1731855633148,10.57338334,233.57,233.5,10.57338334]
["bitfinex","SOLUSD",1731855633354,6.707853,233.63,233.41,0.1]
["bitfinex","SOLUSD",1731855633355,10.57338334,233.59,233.52,10.57338334]
["bitfinex","SOLUSD",1731855633737,24.12153862,233.58,233.5,10.57338334]
["bitfinex","SOLUSD",1731855634136,23.99604862,233.58,233.5,10.57338334]
["bitfinex","SOLUSD",1731855634538,23.99604862,233.58,233.52,10.57338334]
["bitfinex","SOLUSD",1731855635549,10.57338334,233.61,233.52,10.57338334]
["bitfinex","SOLUSD",1731855635848,10.66705796,233.59,233.44,20.0]
["bitfinex","SOLUSD",1731855636036,23.902374,233.58,233.5,10.57338334]
["bitfinex","SOLUSD",1731855636856,10.57338334,233.59,233.52,10.57338334]
["bitfinex","SOLUSD",1731855641135,10.57338334,233.57,233.47,10.57338334]
["bitfinex","SOLUSD",1731855641339,10.57338334,233.55,233.47,10.57338334]
["bitfinex","SOLUSD",1731855642555,10.57338334,233.59,233.49,10.57338334]
["bitfinex","SOLUSD",1731855643651,10.57338334,233.59,233.5,20.0]
["bitfinex","SOLUSD",1731855644957,10.57338334,233.61,233.51,10.57338334]
["bitfinex","SOLUSD",1731855645173,10.57338334,233.61,233.53,10.57338334]
["bitfinex","SOLUSD",1731855648152,10.57338334,233.59,233.49,10.57338334]
["bitfinex","SOLUSD",1731855648462,10.57338334,233.55,233.47,10.57338334]
["bitfinex","SOLUSD",1731855648758,10.57338334,233.53,233.45,10.57338334]
["bitfinex","SOLUSD",1731855648936,0.09367462,233.56,233.45,10.57338334]
["bitfinex","SOLUSD",1731855649135,10.57338334,233.53,233.45,10.57338334]
["bitfinex","SOLUSD",1731855650368,10.57338334,233.53,233.46,20.0]
["bitfinex","SOLUSD",1731855651249,10.57338334,233.53,233.44,20.0]
["bitfinex","SOLUSD",1731855652142,10.57338334,233.45,233.37,15.2574]
["bitfinex","SOLUSD",1731855652565,10.57338334,233.43,233.37,15.2574]
["bitfinex","SOLUSD",1731855652744,10.57338334,233.43,233.34,10.57338334]
["bitfinex","SOLUSD",1731855653568,10.57338334,233.47,233.4,10.57338334]
["bitfinex","SOLUSD",1731855653867,32.846753,233.56,233.41,20.0]
["bitfinex","SOLUSD",1731855653868,10.57338334,233.49,233.41,20.0]
["bitfinex","SOLUSD",1731855654557,10.57338334,233.53,233.44,10.57338334]
["bitfinex","SOLUSD",1731855655561,10.57338334,233.51,233.43,20.0]
["bitfinex","SOLUSD",1731855657445,10.57338334,233.49,233.41,20.0]
["bitfinex","SOLUSD",1731855658164,10.57338334,233.49,233.43,20.0]
["bitfinex","SOLUSD",1731855658341,10.57338334,233.51,233.43,20.0]
["bitfinex","SOLUSD",1731855662858,10.57338334,233.53,233.43,20.0]
["bitfinex","SOLUSD",1731855663058,34.35026734,233.55,233.46,10.57338334]
["bitfinex","SOLUSD",1731855663372,10.57338334,233.57,233.48,10.57338334]
["bitfinex","SOLUSD",1731855666449,10.57338334,233.59,233.5,10.57338334]
["bitfinex","SOLUSD",1731855666669,10.57338334,233.61,233.52,10.57338334]
["bitfinex","SOLUSD",1731855667869,10.57338334,233.58,233.51,20.0]
["bitfinex","SOLUSD",1731855668063,10.57338334,233.58,233.5,15.6277]
["bitfinex","SOLUSD",1731855668675,10.57338334,233.58,233.5,26.20108334]
["bitfinex","SOLUSD",1731855668853,10.57338334,233.6,233.52,10.57338334]
["bitfinex","SOLUSD",1731855670078,10.57338334,233.6,233.51,20.0]
["bitfinex","SOLUSD",1731855671458,17.28123634,233.6,233.51,20.0]
["bitfinex","SOLUSD",1731855671974,10.57338334,233.6,233.51,20.0]
["bitfinex","SOLUSD",1731855672561,10.57338334,233.58,233.5,10.57338334]
["bitfinex","SOLUSD",1731855674359,10.57338334,233.58,233.45,20.0]
["bitfinex","SOLUSD",1731855674573,10.57338334,233.58,233.49,10.57338334]
["bitfinex","SOLUSD",1731855674772,10.57338334,233.58,233.5,20.0]
["bitfinex","SOLUSD",1731855675772,6.707853,233.59,233.54,10.57338334]
["bitfinex","SOLUSD",1731855675976,6.707853,233.62,233.56,10.57338334]
["bitfinex","SOLUSD",1731855676871,0.07835584,233.59,233.58,10.57338334]
["bitfinex","SOLUSD",1731855677074,0.07835584,233.59,233.58,30.57338334]
["bitfinex","SOLUSD",1731855679272,0.07835584,233.59,233.58,31.42936557]
["bitfinex","SOLUSD",1731855679671,0.07835584,233.59,233.58,30.57338334]
["bitfinex","SOLUSD",1731855680779,6.707853,233.73,233.64,179.38791866]
["bitfinex","SOLUSD",1731855680985,6.707853,233.77,233.64,47.31935668]
["bitfinex","SOLUSD",1731855681277,10.57338334,233.82,233.67,20.25098]
["bitfinex","SOLUSD",1731855681455,10.57338334,233.82,233.73,10.57338334]
["bitfinex","SOLUSD",1731855682379,10.57338334,233.84,233.75,10.57338334]
["bitfinex","SOLUSD",1731855682582,17.28123634,233.88,233.78,10.57338334]
["bitfinex","SOLUSD",1731855682762,38.93243634,233.9,233.81,10.57338334]
["bitfinex","SOLUSD",1731855683385,32.22458334,233.9,233.81,10.57338334]
["bitfinex","SOLUSD",1731855683591,10.57338334,233.88,233.79,10.57338334]
["bitfinex","SOLUSD",1731855683775,10.57338334,233.84,233.77,10.57338334]
["bitfinex","SOLUSD",1731855684789,23.776884,233.83,233.75,30.57338334]
["bitfinex","SOLUSD",1731855686380,10.57338334,233.84,233.75,30.57338334]
["bitfinex","SOLUSD",1731855687691,10.57338334,233.78,233.68,15.4275]
["bitfinex","SOLUSD",1731855687984,10.57338334,233.78,233.69,10.57338334]
["bitfinex","SOLUSD",1731855688785,10.57338334,233.76,233.68,15.4275]
["bitfinex","SOLUSD",1731855688988,10.57338334,233.7,233.59,15.4275]
["bitfinex","SOLUSD",1731855689191,10.57338334,233.68,233.59,26.00088334]
["bitfinex","SOLUSD",1731855689395,10.57338334,233.7,233.61,10.57338334]
["bitfinex","SOLUSD",1731855689678,23.902374,233.77,233.69,10.57338334]
["bitfinex","SOLUSD",1731855689884,23.776884,233.77,233.69,10.57338334]
["bitfinex","SOLUSD",1731855690088,10.57338334,233.78,233.69,10.57338334]
["bitfinex","SOLUSD",1731855690568,10.57338334,233.78,233.71,10.57338334]
["bitfinex","SOLUSD",1731855691070,23.776884,233.78,233.71,10.57338334]
["bitfinex","SOLUSD",1731855691481,10.57338334,233.77,233.69,10.57338334]
["bitfinex","SOLUSD",1731855692706,23.776884,233.78,233.69,10.57338334]
["bitfinex","SOLUSD",1731855692895,23.776884,233.78,233.71,10.57338334]
["bitfinex","SOLUSD",1731855693694,23.776884,233.78,233.69,10.57338334]
["bitfinex","SOLUSD",1731855693893,23.776884,233.78,233.52,10.57338334]
["bitfinex","SOLUSD",1731855693894,10.79254796,233.75,233.67,10.57338334]
["bitfinex","SOLUSD",1731855694097,10.69887334,233.77,233.59,15.5275]
["bitfinex","SOLUSD",1731855694293,23.776884,233.76,233.69,10.57338334]
["bitfinex","SOLUSD",1731855694983,23.776884,233.76,233.67,10.57338334]
["bitfinex","SOLUSD",1731855696274,0.21916462,233.75,233.67,10.57338334]
["bitfinex","SOLUSD",1731855696586,23.776884,233.76,233.67,10.57338334]
["bitfinex","SOLUSD",1731855697096,0.08154636,233.68,233.67,10.57338334]
["bitfinex","SOLUSD",1731855697873,0.08154636,233.68,233.59,15.4275]
["bitfinex","SOLUSD",1731855698077,0.08154636,233.68,233.61,10.57338334]
["bitfinex","SOLUSD",1731855698492,10.3383614,233.69,233.61,10.57338334]
["bitfinex","SOLUSD",1731855698895,10.57338334,233.67,233.54,15.4127]
["bitfinex","SOLUSD",1731855699097,10.57338334,233.69,233.62,10.57338334]
["bitfinex","SOLUSD",1731855699278,23.85857003,233.7,233.62,10.57338334]
["bitfinex","SOLUSD",1731855700309,0.08168603,233.7,233.64,10.57338334]
["bitfinex","SOLUSD",1731855700805,0.08168603,233.7,233.68,10.57338334]
["bitfinex","SOLUSD",1731855700981,0.08168603,233.7,233.69,20.0]
["bitfinex","SOLUSD",1731855701390,0.08168603,233.7,233.69,30.57338334]
["bitfinex","SOLUSD",1731855702195,0.08168603,233.7,233.69,10.57338334]
["bitfinex","SOLUSD",1731855702899,0.08168603,233.7,233.67,10.57338334]
["bitfinex","SOLUSD",1731855703201,0.08168603,233.7,233.65,25.98608334]
["bitfinex","SOLUSD",1731855703387,0.08168603,233.7,233.63,10.57338334]
["bitfinex","SOLUSD",1731855703579,23.85857003,233.7,233.63,10.57338334]
["bitfinex","SOLUSD",1731855706287,0.08168603,233.7,233.65,10.57338334]
["bitfinex","SOLUSD",1731855706521,0.08168603,233.7,233.59,15.4127]
["bitfinex","SOLUSD",1731855706522,0.08168603,233.7,233.67,10.57338334]
["bitfinex","SOLUSD",1731855708005,0.08168603,233.7,233.69,10.57338334]
["bitfinex","SOLUSD",1731855708704,0.08168603,233.7,233.69,30.57338334]
["bitfinex","SOLUSD",1731855709982,0.09267306,233.74,233.73,159.47531146]
["bitfinex","SOLUSD",1731855710177,0.09267306,233.74,233.73,190.0486948]
["bitfinex","SOLUSD",1731855710482,0.09267306,233.74,233.73,170.0486948]
["bitfinex","SOLUSD",1731855711087,0.09267306,233.74,233.71,10.57338334]
["bitfinex","SOLUSD",1731855712107,0.09267306,233.74,233.73,10.57338334]
["bitfinex","SOLUSD",1731855716107,0.09267306,233.74,233.61,3.41029299]
["bitfinex","SOLUSD",1731855716108,0.12549,233.73,233.65,10.57338334]
["bitfinex","SOLUSD",1731855716285,6.5608,233.75,233.71,10.57338334]
["bitfinex","SOLUSD",1731855716495,0.12549,233.77,233.71,10.57338334]
["bitfinex","SOLUSD",1731855716900,0.08675799,233.72,233.71,10.57338334]
["bitfinex","SOLUSD",1731855718416,0.08675799,233.72,233.69,10.57338334]
["bitfinex","SOLUSD",1731855719518,0.08675799,233.72,233.71,10.57338334]
["bitfinex","SOLUSD",1731855723192,0.08675799,233.72,233.71,46.62528334]
["bitfinex","SOLUSD",1731855723921,0.08675799,233.72,233.71,26.62528334]
["bitfinex","SOLUSD",1731855725021,0.08675799,233.72,233.71,16.0519]
["bitfinex","SOLUSD",1731855725189,0.08675799,233.72,233.65,16.0519]
["bitfinex","SOLUSD",1731855725510,0.08675799,233.72,233.67,10.57338334]
["bitfinex","SOLUSD",1731855725905,0.08675799,233.72,233.65,10.57338334]
["bitfinex","SOLUSD",1731855726109,23.776884,233.71,233.59,15.5554]
["bitfinex","SOLUSD",1731855726316,0.08675799,233.72,233.64,10.57338334]
["bitfinex","SOLUSD",1731855728112,0.18043261,233.72,233.59,15.5554]
["bitfinex","SOLUSD",1731855728315,23.99604862,233.68,233.6,10.57338334]
["bitfinex","SOLUSD",1731855728703,23.99604862,233.68,233.58,10.57338334]
["bitfinex","SOLUSD",1731855729303,10.57338334,233.65,233.56,10.57338334]
["bitfinex","SOLUSD",1731855731101,23.99604862,233.66,233.58,10.57338334]
["bitfinex","SOLUSD",1731855732823,10.57338334,233.65,233.56,10.57338334]
["bitfinex","SOLUSD",1731855733015,6.4048,233.64,233.56,10.57338334]
["bitfinex","SOLUSD",1731855733199,6.4048,233.64,233.54,10.57338334]
["bitfinex","SOLUSD",1731855733801,6.4048,233.68,233.6,10.57338334]
["bitfinex","SOLUSD",1731855735918,23.99604862,233.67,233.6,10.57338334]
["bitfinex","SOLUSD",1731855736131,0.12549,233.66,233.58,10.57338334]
["bitfinex","SOLUSD",1731855738324,0.09367462,233.6,233.47,13.50341945]
["bitfinex","SOLUSD",1731855738528,23.99604862,233.58,233.5,10.57338334]
["bitfinex","SOLUSD",1731855739209,23.99604862,233.58,233.47,13.50341945]
["bitfinex","SOLUSD",1731855739210,0.09367462,233.54,233.47,13.50341945]
["bitfinex","SOLUSD",1731855739408,10.57338334,233.51,233.42,10.57338334]
["bitfinex","SOLUSD",1731855739725,10.07338334,233.51,233.42,10.57338334]
["bitfinex","SOLUSD",1731855739924,23.99604862,233.5,233.42,10.57338334]
["bitfinex","SOLUSD",1731855740105,23.99604862,233.48,233.4,10.57338334]
["bitfinex","SOLUSD",1731855740306,0.21916462,233.46,233.38,10.57338334]
["bitfinex","SOLUSD",1731855740602,23.776884,233.44,233.36,10.57338334]
["bitfinex","SOLUSD",1731855741314,10.66705796,233.43,233.29,6.0876]
["bitfinex","SOLUSD",1731855741511,0.09367462,233.41,233.33,10.57338334]
["bitfinex","SOLUSD",1731855741720,0.21916462,233.39,233.31,10.57338334]
["bitfinex","SOLUSD",1731855742029,0.12549,233.38,233.31,10.57338334]
["bitfinex","SOLUSD",1731855742237,0.09367462,233.37,233.24,6.0876]
["bitfinex","SOLUSD",1731855742525,0.21916462,233.33,233.25,10.57338334]
["bitfinex","SOLUSD",1731855742741,10.79254796,233.33,233.25,10.57338334]
["bitfinex","SOLUSD",1731855742913,10.79254796,233.33,233.23,10.57338334]
["bitfinex","SOLUSD",1731855742914,0.21916462,233.31,233.23,10.57338334]
["bitfinex","SOLUSD",1731855743928,0.21916462,233.31,233.25,10.57338334]
["bitfinex","SOLUSD",1731855744306,0.21916462,233.31,233.25,16.9369869]
["bitfinex","SOLUSD",1731855745821,0.21916462,233.31,233.23,16.9369869]
["bitfinex","SOLUSD",1731855746129,23.776884,233.3,233.23,16.9369869]
["bitfinex","SOLUSD",1731855746832,24.12153862,233.24,233.14,0.4628296]
["bitfinex","SOLUSD",1731855747036,16.9369869,233.25,233.14,0.4628296]
["bitfinex","SOLUSD",1731855747037,0.09367462,233.2,233.14,17.3998165]
["bitfinex","SOLUSD",1731855747332,23.99604862,233.16,233.14,0.4628296]
["bitfinex","SOLUSD",1731855747538,41.05852552,233.15,233.14,0.4628296]
["bitfinex","SOLUSD",1731855747712,23.902374,233.16,233.14,0.4628296]
["bitfinex","SOLUSD",1731855747915,6.25,233.17,233.14,0.4628296]
["bitfinex","SOLUSD",1731855748209,23.902374,233.19,233.14,0.4628296]
["bitfinex","SOLUSD",1731855748531,0.12549,233.19,233.14,0.4628296]
["bitfinex","SOLUSD",1731855748717,0.12549,233.22,233.17,16.9369869]
["bitfinex","SOLUSD",1731855749048,23.902374,233.22,233.17,16.9369869]
["bitfinex","SOLUSD",1731855749618,0.12549,233.2,233.15,16.9369869]
["bitfinex","SOLUSD",1731855749827,6.25,233.23,233.15,16.9369869]
["bitfinex","SOLUSD",1731855750012,6.25,233.28,233.14,0.4628296]
["bitfinex","SOLUSD",1731855750332,6.25,233.28,233.21,16.9369869]
["bitfinex","SOLUSD",1731855751138,6.25,233.28,233.14,0.4628296]
["bitfinex","SOLUSD",1731855751139,6.25,233.28,233.23,16.9369869]
["bitfinex","SOLUSD",1731855751924,6.25,233.28,233.25,16.9369869]
["bitfinex","SOLUSD",1731855753319,0.09367462,233.32,233.25,16.9369869]
["bitfinex","SOLUSD",1731855753822,23.99604862,233.32,233.25,16.9369869]
["bitfinex","SOLUSD",1731855755241,0.09367462,233.28,233.21,16.9369869]
["bitfinex","SOLUSD",1731855755452,0.12549,233.27,233.19,16.9369869]
["bitfinex","SOLUSD",1731855755661,0.09367462,233.24,233.15,16.9369869]
["bitfinex","SOLUSD",1731855755944,23.99604862,233.18,233.14,0.4628296]
["bitfinex","SOLUSD",1731855756152,0.34465462,233.15,233.14,0.4628296]
["bitfinex","SOLUSD",1731855756327,0.21916462,233.15,233.14,0.4628296]
["bitfinex","SOLUSD",1731855756530,0.34465462,233.15,233.14,0.4628296]
["bitfinex","SOLUSD",1731855758051,0.35098,233.09,232.85,21.9803]
["bitfinex","SOLUSD",1731855758252,4.2892,233.14,232.91,16.9369869]
["bitfinex","SOLUSD",1731855758253,23.99604862,233.0,232.91,16.9369869]
["bitfinex","SOLUSD",1731855760163,0.21916462,232.98,232.91,16.9369869]
["bitfinex","SOLUSD",1731855761029,0.21916462,232.96,232.91,16.9369869]
["bitfinex","SOLUSD",1731855761437,6.5014,233.02,232.95,16.9369869]
["bitfinex","SOLUSD",1731855761743,0.09367462,233.01,232.95,16.9369869]
["bitfinex","SOLUSD",1731855762052,0.09367462,233.01,232.93,16.9369869]
["bitfinex","SOLUSD",1731855762735,23.99604862,232.99,232.89,16.9369869]
["bitfinex","SOLUSD",1731855762924,23.99604862,232.99,232.8,16.9369869]
["bitfinex","SOLUSD",1731855762925,23.99604862,232.99,232.91,16.9369869]
["bitfinex","SOLUSD",1731855763125,23.902374,232.99,232.93,16.9369869]
["bitfinex","SOLUSD",1731855763330,0.12549,233.0,232.93,16.9369869]
["bitfinex","SOLUSD",1731855763546,0.12549,233.0,232.95,16.9369869]
["bitfinex","SOLUSD",1731855764859,0.09367462,232.99,232.93,16.9369869]
["bitfinex","SOLUSD",1731855765748,0.09367462,232.97,232.91,16.9369869]
["bitfinex","SOLUSD",1731855765944,0.09367462,232.95,232.91,16.9369869]
["bitfinex","SOLUSD",1731855766446,0.09367462,232.96,232.91,16.9369869]
["bitfinex","SOLUSD",1731855766653,24.12153862,232.94,232.77,21.8803]
["bitfinex","SOLUSD",1731855766950,24.12153862,232.94,232.66,9.69776297]
["bitfinex","SOLUSD",1731855766951,41.05852552,232.91,232.7,21.8803]
["bitfinex","SOLUSD",1731855767262,24.12153862,232.86,232.68,6.67079797]
["bitfinex","SOLUSD",1731855767449,24.027864,232.86,232.79,16.9369869]
["bitfinex","SOLUSD",1731855768143,0.21916462,232.85,232.79,16.9369869]
["bitfinex","SOLUSD",1731855768336,23.4383869,232.87,232.77,16.9369869]
["bitfinex","SOLUSD",1731855768537,23.4383869,232.87,232.68,16.9369869]
["bitfinex","SOLUSD",1731855768538,23.902374,232.86,232.81,16.9369869]
["bitfinex","SOLUSD",1731855768945,24.027864,232.9,232.85,16.9369869]
["bitfinex","SOLUSD",1731855769251,0.25098,232.9,232.85,16.9369869]
["bitfinex","SOLUSD",1731855769556,0.09367462,232.89,232.85,16.9369869]
["bitfinex","SOLUSD",1731855769731,0.09367462,232.89,232.71,0.1]
["bitfinex","SOLUSD",1731855769732,6.5014,232.93,232.87,16.9369869]
["bitfinex","SOLUSD",1731855769940,16.9369869,232.97,232.89,16.9369869]
["bitfinex","SOLUSD",1731855770255,0.09367462,232.96,232.89,16.9369869]
["bitfinex","SOLUSD",1731855770945,0.09367462,232.94,232.89,16.9369869]
["bitfinex","SOLUSD",1731855771141,16.9369869,232.97,232.89,16.9369869]
["bitfinex","SOLUSD",1731855771661,0.09367462,232.97,232.91,16.9369869]
["bitfinex","SOLUSD",1731855772349,0.09367462,232.97,232.8,16.9369869]
["bitfinex","SOLUSD",1731855772350,6.5014,233.0,232.93,16.9369869]
["bitfinex","SOLUSD",1731855772659,32.4535869,233.03,232.8,16.9369869]
["bitfinex","SOLUSD",1731855772660,21.2280869,233.05,232.95,16.9369869]
["bitfinex","SOLUSD",1731855772963,6.5014,233.07,232.83,0.2]
["bitfinex","SOLUSD",1731855772964,21.2275869,233.07,232.98,16.9369869]
["bitfinex","SOLUSD",1731855773557,6.37033131,233.07,233.06,16.9369869]
["bitfinex","SOLUSD",1731855773742,10.7911,233.12,233.06,16.9369869]
["bitfinex","SOLUSD",1731855774083,10.7911,233.12,232.92,16.9369869]
["bitfinex","SOLUSD",1731855774084,0.09367462,233.11,233.04,16.9369869]
["bitfinex","SOLUSD",1731855774259,10.7911,233.12,233.04,16.9369869]
["bitfinex","SOLUSD",1731855775260,27.7280869,233.12,233.04,16.9369869]
["bitfinex","SOLUSD",1731855775442,0.21916462,233.1,233.04,16.9369869]
["bitfinex","SOLUSD",1731855777951,0.21916462,233.1,233.02,16.9369869]
["bitfinex","SOLUSD",1731855778464,0.12549,233.09,233.0,16.9369869]
["bitfinex","SOLUSD",1731855778645,0.21916462,233.06,232.86,0.2]
["bitfinex","SOLUSD",1731855778853,16.9369869,233.02,232.92,16.9369869]
["bitfinex","SOLUSD",1731855779067,23.902374,233.01,232.92,16.9369869]
["bitfinex","SOLUSD",1731855779762,0.12549,233.01,232.94,16.9369869]
["bitfinex","SOLUSD",1731855779953,23.59687401,233.1,232.99,16.9369869]
["bitfinex","SOLUSD",1731855780163,0.12549,233.1,233.03,16.9369869]
["bitfinex","SOLUSD",1731855780361,0.09367462,233.09,233.01,16.9369869]
["bitfinex","SOLUSD",1731855780960,0.09367462,233.09,232.99,16.9369869]
["bitfinex","SOLUSD",1731855781155,0.09367462,233.07,232.99,16.9369869]
["bitfinex","SOLUSD",1731855781348,0.34465462,233.02,232.93,16.9369869]
["bitfinex","SOLUSD",1731855781665,23.99604862,233.0,232.93,16.9369869]
["bitfinex","SOLUSD",1731855781866,0.12549,233.04,232.97,16.9369869]
["bitfinex","SOLUSD",1731855782169,0.12549,233.02,232.94,16.9369869]
["bitfinex","SOLUSD",1731855783177,0.12549,233.02,232.96,16.9369869]
["bitfinex","SOLUSD",1731855783348,16.9369869,233.08,233.0,16.9369869]
["bitfinex","SOLUSD",1731855783549,0.12549,233.09,233.0,16.9369869]
["bitfinex","SOLUSD",1731855783851,0.09367462,233.08,233.0,16.9369869]
["bitfinex","SOLUSD",1731855784156,17.03066152,233.06,232.96,16.9369869]
["bitfinex","SOLUSD",1731855784365,27.7280869,233.12,233.02,16.9369869]
["bitfinex","SOLUSD",1731855785074,6.5014,233.12,233.08,16.9369869]
["bitfinex","SOLUSD",1731855785261,16.9369869,233.18,232.98,6.58768]
["bitfinex","SOLUSD",1731855785462,21.2255869,233.18,233.08,16.9369869]
["bitfinex","SOLUSD",1731855785870,0.09367462,233.17,233.08,16.9369869]
["bitfinex","SOLUSD",1731855786063,0.09367462,233.15,233.06,16.9369869]
["bitfinex","SOLUSD",1731855786245,16.9369869,233.16,233.04,16.9369869]
["bitfinex","SOLUSD",1731855786246,0.09367462,233.11,233.04,16.9369869]
["bitfinex","SOLUSD",1731855786559,16.9369869,233.14,233.04,16.9369869]
["bitfinex","SOLUSD",1731855786753,23.902374,233.13,233.06,16.9369869]
["bitfinex","SOLUSD",1731855788650,0.12549,233.13,233.06,16.9369869]
["bitfinex","SOLUSD",1731855790356,0.09367462,233.1,233.04,16.9369869]
["bitfinex","SOLUSD",1731855790553,0.09367462,233.1,233.02,16.9369869]
["bitfinex","SOLUSD",1731855790765,0.21916462,233.1,233.02,16.9369869]
["bitfinex","SOLUSD",1731855790963,0.12549,233.09,233.02,16.9369869]
["bitfinex","SOLUSD",1731855791570,23.902374,233.09,233.02,16.9369869]
["bitfinex","SOLUSD",1731855791948,0.21916462,233.1,233.04,16.9369869]
["bitfinex","SOLUSD",1731855793045,0.21916462,233.1,232.93,41.4584]
["bitfinex","SOLUSD",1731855793247,0.09367462,233.04,232.97,16.9369869]
["bitfinex","SOLUSD",1731855793454,23.902374,233.06,232.97,16.9369869]
["bitfinex","SOLUSD",1731855793766,23.902374,233.06,232.99,16.9369869]
["bitfinex","SOLUSD",1731855794354,23.776884,233.04,232.99,16.9369869]
["bitfinex","SOLUSD",1731855794554,0.12549,233.03,232.99,16.9369869]
["bitfinex","SOLUSD",1731855794764,16.9369869,233.09,232.99,16.9369869]
["bitfinex","SOLUSD",1731855794971,24.027864,233.08,232.99,16.9369869]
["bitfinex","SOLUSD",1731855795557,0.09367462,233.07,232.99,16.9369869]
["bitfinex","SOLUSD",1731855795853,0.2,233.12,232.93,15.1217]
["bitfinex","SOLUSD",1731855795854,21.2264869,233.13,233.05,16.9369869]
["bitfinex","SOLUSD",1731855796059,4.2892,233.15,233.07,16.9369869]
["bitfinex","SOLUSD",1731855796373,16.9369869,233.16,233.09,16.9369869]
["bitfinex","SOLUSD",1731855796374,4.2889,233.16,233.09,16.9369869]
["bitfinex","SOLUSD",1731855796561,6.467,233.19,232.96,0.1]
["bitfinex","SOLUSD",1731855796562,6.467,233.19,233.11,16.9369869]
["bitfinex","SOLUSD",1731855796748,0.09367462,233.18,233.09,16.9369869]
["bitfinex","SOLUSD",1731855797167,6.467,233.19,233.09,16.9369869]
["bitfinex","SOLUSD",1731855797472,4.38227462,233.18,233.09,16.9369869]
["bitfinex","SOLUSD",1731855797864,23.902374,233.17,233.11,16.9369869]
["bitfinex","SOLUSD",1731855798174,6.467,233.19,233.15,16.9369869]
["bitfinex","SOLUSD",1731855798477,10.7554,233.19,233.11,16.9369869]
["bitfinex","SOLUSD",1731855798686,16.9369869,233.18,233.02,20.0]
["bitfinex","SOLUSD",1731855798976,0.09367462,233.13,233.05,16.9369869]
["bitfinex","SOLUSD",1731855799348,16.9369869,233.12,233.03,16.9369869]
["bitfinex","SOLUSD",1731855799552,0.09367462,233.11,233.01,16.9369869]
["bitfinex","SOLUSD",1731855799763,0.09367462,233.11,233.03,16.9369869]
["bitfinex","SOLUSD",1731855799764,23.99604862,233.11,233.03,16.9369869]
["bitfinex","SOLUSD",1731855800286,0.09367462,233.09,233.01,16.9369869]
["bitfinex","SOLUSD",1731855800580,23.99604862,233.07,232.99,16.9369869]
["bitfinex","SOLUSD",1731855802168,23.99604862,233.07,233.01,16.9369869]
["bitfinex","SOLUSD",1731855802476,24.027864,233.11,233.03,16.9369869]
["bitfinex","SOLUSD",1731855802868,17.03066152,233.1,233.01,16.9369869]
["bitfinex","SOLUSD",1731855803057,0.21916462,233.08,233.01,16.9369869]
["bitfinex","SOLUSD",1731855803478,0.09367462,233.04,232.97,16.9369869]
["bitfinex","SOLUSD",1731855803974,23.776884,233.05,232.97,16.9369869]
["bitfinex","SOLUSD",1731855804282,23.776884,233.05,232.99,16.9369869]
["bitfinex","SOLUSD",1731855804571,23.776884,233.05,232.97,16.9369869]
["bitfinex","SOLUSD",1731855804754,24.12153862,233.04,232.97,16.9369869]
["bitfinex","SOLUSD",1731855804950,41.05852552,233.04,232.93,16.9369869]
["bitfinex","SOLUSD",1731855805176,24.12153862,233.01,232.93,16.9369869]
["bitfinex","SOLUSD",1731855805375,24.12153862,232.99,232.89,16.9369869]
["bitfinex","SOLUSD",1731855805575,24.12153862,232.97,232.89,16.9369869]
["bitfinex","SOLUSD",1731855806671,23.902374,232.95,232.87,16.9369869]
["bitfinex","SOLUSD",1731855806989,16.9369869,232.9,232.81,16.9369869]
["bitfinex","SOLUSD",1731855807285,24.027864,232.86,232.78,16.9369869]
["bitfinex","SOLUSD",1731855807583,24.027864,232.84,232.76,16.9369869]
["bitfinex","SOLUSD",1731855807790,23.902374,232.82,232.74,16.9369869]
["bitfinex","SOLUSD",1731855807966,0.12549,232.79,232.72,16.9369869]
["bitfinex","SOLUSD",1731855808453,0.25098,232.79,232.72,16.9369869]
["bitfinex","SOLUSD",1731855808656,0.25098,232.79,232.67,0.4809142]
["bitfinex","SOLUSD",1731855808657,23.776884,232.82,232.74,16.9369869]
["bitfinex","SOLUSD",1731855808866,0.25098,232.83,232.76,16.9369869]
["bitfinex","SOLUSD",1731855809076,0.09367462,232.82,232.74,16.9369869]
["bitfinex","SOLUSD",1731855810260,28.071784,232.84,232.74,16.9369869]
["bitfinex","SOLUSD",1731855810588,0.34465462,232.83,232.76,16.9369869]
["bitfinex","SOLUSD",1731855812665,0.34465462,232.83,232.78,16.9369869]
["bitfinex","SOLUSD",1731855813386,214.37720924,233.11,232.8,16.9369869]
["bitfinex","SOLUSD",1731855813387,23.776884,232.85,232.8,16.9369869]
["bitfinex","SOLUSD",1731855813683,16.9369869,232.91,232.82,16.9369869]
["bitfinex","SOLUSD",1731855813983,16.9369869,232.89,232.69,20.0]
["bitfinex","SOLUSD",1731855814169,16.9369869,232.89,232.8,16.9369869]
["bitfinex","SOLUSD",1731855814686,0.09367462,232.88,232.82,16.9369869]
["bitfinex","SOLUSD",1731855814894,0.09367462,232.88,232.78,16.9369869]
["bitfinex","SOLUSD",1731855815202,0.09367462,232.86,232.78,16.9369869]
["bitfinex","SOLUSD",1731855815374,0.21916462,232.84,232.78,16.9369869]
["bitfinex","SOLUSD",1731855815582,0.09367462,232.82,232.78,16.9369869]
["bitfinex","SOLUSD",1731855815873,0.21916462,232.82,232.78,16.9369869]
["bitfinex","SOLUSD",1731855817275,23.776884,232.84,232.78,16.9369869]
["bitfinex","SOLUSD",1731855817479,0.25098,232.84,232.78,16.9369869]
["bitfinex","SOLUSD",1731855817993,0.09367462,232.83,232.78,16.9369869]
["bitfinex","SOLUSD",1731855818787,0.09367462,232.83,232.81,16.9369869]
["bitfinex","SOLUSD",1731855818988,0.25098,232.86,232.81,16.9369869]
["bitfinex","SOLUSD",1731855819371,0.09367462,232.85,232.79,16.9369869]
["bitfinex","SOLUSD",1731855819673,0.09367462,232.83,232.79,16.9369869]
["bitfinex","SOLUSD",1731855819876,0.21916462,232.83,232.79,16.9369869]
["bitfinex","SOLUSD",1731855820370,0.09367462,232.83,232.79,16.9369869]
["bitfinex","SOLUSD",1731855820572,0.21916462,232.83,232.77,16.9369869]
["bitfinex","SOLUSD",1731855820883,0.12549,232.82,232.75,16.9369869]
["bitfinex","SOLUSD",1731855821694,0.12549,232.82,232.67,0.4809142]
["bitfinex","SOLUSD",1731855821905,0.12549,232.82,232.71,16.9369869]
["bitfinex","SOLUSD",1731855821906,24.12153862,232.8,232.71,16.9369869]
["bitfinex","SOLUSD",1731855822084,0.09367462,232.76,232.69,16.9369869]
["bitfinex","SOLUSD",1731855822395,0.09367462,232.76,232.67,17.4179011]
["bitfinex","SOLUSD",1731855822396,0.34465462,232.74,232.67,17.4179011]
["bitfinex","SOLUSD",1731855822594,24.12153862,232.74,232.67,17.4179011]
["bitfinex","SOLUSD",1731855824372,0.34465462,232.74,232.67,17.4179011]
["bitfinex","SOLUSD",1731855824567,24.027864,232.72,232.67,17.4179011]
["bitfinex","SOLUSD",1731855824785,16.9369869,232.79,232.69,16.9369869]
["bitfinex","SOLUSD",1731855825096,0.09367462,232.76,232.69,16.9369869]
["bitfinex","SOLUSD",1731855825285,0.12549,232.75,232.67,0.4809142]
["bitfinex","SOLUSD",1731855825482,4.2956,232.8,232.73,16.9369869]
["bitfinex","SOLUSD",1731855826089,0.09367462,232.79,232.73,16.9369869]
["bitfinex","SOLUSD",1731855826593,21.32646152,232.79,232.71,16.9369869]
["bitfinex","SOLUSD",1731855826793,0.09367462,232.77,232.71,16.9369869]
["bitfinex","SOLUSD",1731855827296,17.03066152,232.77,232.69,16.9369869]
["bitfinex","SOLUSD",1731855827504,0.09367462,232.75,232.69,16.9369869]
["bitfinex","SOLUSD",1731855827683,0.09367462,232.75,232.71,16.9369869]
["bitfinex","SOLUSD",1731855829098,4.39017462,232.75,232.69,16.9369869]
["bitfinex","SOLUSD",1731855829279,0.09367462,232.73,232.69,16.9369869]
["bitfinex","SOLUSD",1731855829475,0.09367462,232.73,232.67,17.4179011]
["bitfinex","SOLUSD",1731855830292,0.09367462,232.73,232.67,0.4809142]
["bitfinex","SOLUSD",1731855830813,24.12153862,232.71,232.67,0.4809142]
["bitfinex","SOLUSD",1731855831881,41.05852552,232.71,232.67,0.4809142]
["bitfinex","SOLUSD",1731855832087,24.12153862,232.69,232.67,0.4809142]
["bitfinex","SOLUSD",1731855832682,4.2977,232.68,232.67,0.4809142]
["bitfinex","SOLUSD",1731855832890,28.41923862,232.68,232.67,0.4809142]
["bitfinex","SOLUSD",1731855834305,44.38703862,232.68,232.67,0.4809142]
["bitfinex","SOLUSD",1731855834519,50.67216981,232.68,232.67,0.4809142]
["bitfinex","SOLUSD",1731855835088,57.42622117,232.68,232.67,0.4809142]
["bitfinex","SOLUSD",1731855835785,80.44459616,232.68,232.67,0.4809142]
["bitfinex","SOLUSD",1731855835985,0.34465462,232.62,232.5,16.9369869]
["bitfinex","SOLUSD",1731855836211,0.09367462,232.58,232.5,16.9369869]
["bitfinex","SOLUSD",1731855836385,0.21916462,232.58,232.5,16.9369869]
["bitfinex","SOLUSD",1731855836586,0.21916462,232.56,232.5,16.9369869]
["bitfinex","SOLUSD",1731855836986,0.21916462,232.54,232.48,16.9369869]
["bitfinex","SOLUSD",1731855837214,0.09367462,232.52,232.48,16.9369869]
["bitfinex","SOLUSD",1731855837415,0.09367462,232.5,232.45,16.9369869]
["bitfinex","SOLUSD",1731855837715,0.21916462,232.5,232.44,0.4809142]
["bitfinex","SOLUSD",1731855837887,0.25098,232.49,232.44,0.4809142]
["bitfinex","SOLUSD",1731855838088,24.027864,232.49,232.44,0.4809142]
["bitfinex","SOLUSD",1731855838316,24.12153862,232.46,232.44,0.4809142]
["bitfinex","SOLUSD",1731855839587,51.53702552,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855840006,30.29803862,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855840209,34.60003862,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855840895,51.53702552,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855842309,27.4143869,232.51,232.44,0.4809142]
["bitfinex","SOLUSD",1731855842816,0.09367462,232.5,232.44,0.4809142]
["bitfinex","SOLUSD",1731855842997,27.4143869,232.51,232.44,0.4809142]
["bitfinex","SOLUSD",1731855843508,10.4774,232.51,232.44,0.4809142]
["bitfinex","SOLUSD",1731855843887,27.4143869,232.51,232.44,0.4809142]
["bitfinex","SOLUSD",1731855844491,4.3002,232.55,232.48,16.9369869]
["bitfinex","SOLUSD",1731855845390,21.2371869,232.55,232.46,16.9369869]
["bitfinex","SOLUSD",1731855845586,24.027864,232.54,232.46,16.9369869]
["bitfinex","SOLUSD",1731855845900,24.027864,232.52,232.44,0.4809142]
["bitfinex","SOLUSD",1731855846111,21.2371869,232.55,232.47,16.9369869]
["bitfinex","SOLUSD",1731855846294,21.2367869,232.57,232.47,16.9369869]
["bitfinex","SOLUSD",1731855846691,0.09367462,232.56,232.47,16.9369869]
["bitfinex","SOLUSD",1731855846915,0.09367462,232.54,232.45,16.9369869]
["bitfinex","SOLUSD",1731855847217,0.09367462,232.52,232.45,16.9369869]
["bitfinex","SOLUSD",1731855847387,24.12153862,232.52,232.45,16.9369869]
["bitfinex","SOLUSD",1731855847920,28.42233862,232.52,232.45,16.9369869]
["bitfinex","SOLUSD",1731855848099,12.8141973,232.58,232.49,16.9369869]
["bitfinex","SOLUSD",1731855848297,4.2998,232.57,232.51,16.9369869]
["bitfinex","SOLUSD",1731855848495,0.09367462,232.56,232.49,16.9369869]
["bitfinex","SOLUSD",1731855849418,24.12153862,232.56,232.49,16.9369869]
["bitfinex","SOLUSD",1731855850515,0.34465462,232.54,232.49,16.9369869]
["bitfinex","SOLUSD",1731855850722,23.776884,232.55,232.53,16.9369869]
["bitfinex","SOLUSD",1731855851215,4.2989,232.62,232.53,16.9369869]
["bitfinex","SOLUSD",1731855851598,6.1765,232.65,232.45,20.0]
["bitfinex","SOLUSD",1731855851599,6.1765,232.65,232.6,16.9369869]
["bitfinex","SOLUSD",1731855851805,4.2982,232.66,232.6,16.9369869]
["bitfinex","SOLUSD",1731855852211,4.2978,232.68,232.6,16.9369869]
["bitfinex","SOLUSD",1731855852698,0.09367462,232.67,232.6,16.9369869]
["bitfinex","SOLUSD",1731855853293,0.09367462,232.67,232.49,0.1]
["bitfinex","SOLUSD",1731855853294,16.9369869,232.67,232.58,16.9369869]
["bitfinex","SOLUSD",1731855853491,0.09367462,232.61,232.56,16.9369869]
["bitfinex","SOLUSD",1731855853911,23.776884,232.64,232.58,16.9369869]
["bitfinex","SOLUSD",1731855854121,0.25098,232.67,232.58,16.9369869]
["bitfinex","SOLUSD",1731855854315,17.1879669,232.67,232.56,16.9369869]
["bitfinex","SOLUSD",1731855854920,0.21916462,232.64,232.56,16.9369869]
["bitfinex","SOLUSD",1731855855213,0.09367462,232.62,232.56,16.9369869]
["bitfinex","SOLUSD",1731855855397,0.21916462,232.6,232.56,16.9369869]
["bitfinex","SOLUSD",1731855856321,0.21916462,232.6,232.45,20.1]
["bitfinex","SOLUSD",1731855856322,0.21916462,232.58,232.52,16.9369869]
["bitfinex","SOLUSD",1731855856525,0.21916462,232.56,232.52,16.9369869]
["bitfinex","SOLUSD",1731855856895,40.7138709,232.61,232.54,16.9369869]
["bitfinex","SOLUSD",1731855856896,0.12549,232.6,232.54,16.9369869]
["bitfinex","SOLUSD",1731855857091,0.12549,232.6,232.56,16.9369869]
["bitfinex","SOLUSD",1731855857295,0.21916462,232.6,232.56,16.9369869]
["bitfinex","SOLUSD",1731855857519,0.09367462,232.59,232.54,16.9369869]
["bitfinex","SOLUSD",1731855857697,24.027864,232.58,232.5,16.9369869]
["bitfinex","SOLUSD",1731855858020,0.12549,232.56,232.5,16.9369869]
["bitfinex","SOLUSD",1731855858227,0.12549,232.56,232.48,16.9369869]
["bitfinex","SOLUSD",1731855858699,0.09367462,232.55,232.48,16.9369869]
["bitfinex","SOLUSD",1731855859317,17.15615152,232.55,232.46,16.9369869]
["bitfinex","SOLUSD",1731855859521,6.4829,232.59,232.44,17.4179011]
["bitfinex","SOLUSD",1731855859522,0.21916462,232.51,232.44,17.4179011]
["bitfinex","SOLUSD",1731855859899,0.09367462,232.49,232.44,17.4179011]
["bitfinex","SOLUSD",1731855860621,0.09367462,232.47,232.44,0.4809142]
["bitfinex","SOLUSD",1731855860918,0.09367462,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855861310,0.34465462,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855861509,24.12153862,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855863820,23.99604862,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855864032,23.87055862,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855864534,24.027864,232.52,232.44,0.4809142]
["bitfinex","SOLUSD",1731855864703,0.09367462,232.49,232.44,0.4809142]
["bitfinex","SOLUSD",1731855864910,6.4829,232.53,232.47,16.9369869]
["bitfinex","SOLUSD",1731855865121,6.4829,232.53,232.44,0.4809142]
["bitfinex","SOLUSD",1731855865305,4.2994,232.59,232.51,16.9369869]
["bitfinex","SOLUSD",1731855865508,4.2994,232.59,232.53,16.9369869]
["bitfinex","SOLUSD",1731855865822,4.2994,232.59,232.51,16.9369869]
["bitfinex","SOLUSD",1731855865823,0.09367462,232.58,232.51,16.9369869]
["bitfinex","SOLUSD",1731855866025,4.39327462,232.58,232.51,16.9369869]
["bitfinex","SOLUSD",1731855866229,0.09367462,232.56,232.48,16.9369869]
["bitfinex","SOLUSD",1731855866399,0.12549,232.57,232.48,16.9369869]
["bitfinex","SOLUSD",1731855866602,0.09367462,232.54,232.5,16.9369869]
["bitfinex","SOLUSD",1731855866817,0.21916462,232.54,232.5,16.9369869]
["bitfinex","SOLUSD",1731855867017,0.09367462,232.52,232.5,16.9369869]
["bitfinex","SOLUSD",1731855867231,23.776884,232.55,232.5,16.9369869]
["bitfinex","SOLUSD",1731855867232,6.4829,232.6,232.5,16.9369869]
["bitfinex","SOLUSD",1731855867410,4.2989,232.62,232.55,16.9369869]
["bitfinex","SOLUSD",1731855867730,6.1843,232.65,232.57,16.9369869]
["bitfinex","SOLUSD",1731855868024,10.4826,232.65,232.57,16.9369869]
["bitfinex","SOLUSD",1731855868419,0.09367462,232.64,232.57,16.9369869]
["bitfinex","SOLUSD",1731855868627,6.1843,232.65,232.59,16.9369869]
["bitfinex","SOLUSD",1731855869014,0.09367462,232.63,232.59,16.9369869]
["bitfinex","SOLUSD",1731855869325,0.12549,232.62,232.59,16.9369869]
["bitfinex","SOLUSD",1731855869530,0.25098,232.62,232.59,16.9369869]
["bitfinex","SOLUSD",1731855869830,0.25098,232.62,232.57,16.9369869]
["bitfinex","SOLUSD",1731855870033,0.21916462,232.59,232.53,16.9369869]
["bitfinex","SOLUSD",1731855870206,0.12549,232.54,232.51,16.9369869]
["bitfinex","SOLUSD",1731855871324,0.09367462,232.53,232.49,16.9369869]
["bitfinex","SOLUSD",1731855871516,0.12549,232.52,232.49,16.9369869]
["bitfinex","SOLUSD",1731855872028,0.21916462,232.49,232.45,16.9369869]
["bitfinex","SOLUSD",1731855872237,0.25098,232.48,232.44,0.4809142]
["bitfinex","SOLUSD",1731855873013,0.09367462,232.47,232.44,0.4809142]
["bitfinex","SOLUSD",1731855873214,0.25098,232.46,232.44,0.4809142]
["bitfinex","SOLUSD",1731855876732,0.25098,232.46,232.45,16.9369869]
["bitfinex","SOLUSD",1731855876944,16.9369869,232.58,232.45,16.9369869]
["bitfinex","SOLUSD",1731855877229,16.9369869,232.58,232.49,16.9369869]
["bitfinex","SOLUSD",1731855877843,0.09367462,232.57,232.49,16.9369869]
["bitfinex","SOLUSD",1731855878336,4.39387462,232.55,232.47,16.9369869]
["bitfinex","SOLUSD",1731855878631,0.09367462,232.53,232.47,16.9369869]
["bitfinex","SOLUSD",1731855879016,0.09367462,232.53,232.44,0.4809142]
["bitfinex","SOLUSD",1731855879215,0.09367462,232.51,232.44,0.4809142]
["bitfinex","SOLUSD",1731855879432,0.12549,232.5,232.44,0.4809142]
["bitfinex","SOLUSD",1731855879619,0.09367462,232.49,232.44,0.4809142]
["bitfinex","SOLUSD",1731855880134,24.12153862,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855880317,0.25098,232.45,232.44,0.4809142]
["bitfinex","SOLUSD",1731855880936,0.25098,232.45,232.44,17.4179011]
["bitfinex","SOLUSD",1731855881124,0.25098,232.5,232.44,17.4179011]
["bitfinex","SOLUSD",1731855881315,0.09367462,232.49,232.44,0.4809142]
["bitfinex","SOLUSD",1731855881645,16.9369869,232.56,232.48,16.9369869]
["bitfinex","SOLUSD",1731855881930,10.4243,232.58,232.5,16.9369869]
["bitfinex","SOLUSD",1731855882119,0.2,232.67,232.44,17.4179011]
["bitfinex","SOLUSD",1731855882120,23.0615869,232.64,232.54,16.9369869]
["bitfinex","SOLUSD",1731855882321,27.3600869,232.64,232.56,16.9369869]
["bitfinex","SOLUSD",1731855883138,0.09367462,232.63,232.56,16.9369869]
["bitfinex","SOLUSD",1731855883523,0.09367462,232.61,232.56,16.9369869]
["bitfinex","SOLUSD",1731855883722,4.2988,232.62,232.56,16.9369869]
["bitfinex","SOLUSD",1731855884027,24.027864,232.61,232.5,6.5589]
["bitfinex","SOLUSD",1731855884231,24.027864,232.57,232.46,16.6119]
["bitfinex","SOLUSD",1731855884428,0.09367462,232.55,232.48,16.9369869]
["bitfinex","SOLUSD",1731855884620,0.09367462,232.55,232.5,16.9369869]
["bitfinex","SOLUSD",1731855885242,0.09367462,232.56,232.46,16.6119]
["bitfinex","SOLUSD",1731855885538,0.09367462,232.56,232.5,16.9369869]
["bitfinex","SOLUSD",1731855885916,0.25098,232.57,232.54,16.9369869]
["bitfinex","SOLUSD",1731855888140,0.12549,232.57,232.54,16.9369869]
["bitfinex","SOLUSD",1731855888530,0.25098,232.62,232.56,16.9369869]
["bitfinex","SOLUSD",1731855888847,0.12549,232.63,232.56,16.9369869]
["bitfinex","SOLUSD",1731855889139,0.12549,232.62,232.56,16.9369869]
["bitfinex","SOLUSD",1731855889525,4.2983,232.65,232.58,16.9369869]
["bitfinex","SOLUSD",1731855889724,4.298,232.67,232.58,16.9369869]
["bitfinex","SOLUSD",1731855890140,0.09367462,232.66,232.6,16.9369869]
["bitfinex","SOLUSD",1731855890842,16.9369869,232.73,232.64,16.9369869]
["bitfinex","SOLUSD",1731855891144,4.2968,232.73,232.66,16.9369869]
["bitfinex","SOLUSD",1731855891318,0.09367462,232.72,232.66,16.9369869]
["bitfinex","SOLUSD",1731855892334,4.64145462,232.73,232.66,16.9369869]
["bitfinex","SOLUSD",1731855892743,4.2968,232.73,232.66,16.9369869]
["bitfinex","SOLUSD",1731855892935,21.2334869,232.75,232.66,16.9369869]
["bitfinex","SOLUSD",1731855893142,0.09367462,232.74,232.66,16.9369869]
["bitfinex","SOLUSD",1731855893339,0.09367462,232.74,232.68,16.9369869]
["bitfinex","SOLUSD",1731855893637,4.2965,232.75,232.68,16.9369869]
["bitfinex","SOLUSD",1731855893844,4.2961,232.77,232.7,16.9369869]
["bitfinex","SOLUSD",1731855894229,0.09367462,232.76,232.7,16.9369869]
["bitfinex","SOLUSD",1731855894727,16.9369869,232.75,232.66,16.9369869]
["bitfinex","SOLUSD",1731855895048,21.2319869,232.83,232.74,16.9369869]
["bitfinex","SOLUSD",1731855895725,16.9369869,232.83,232.74,16.9369869]
["bitfinex","SOLUSD",1731855895932,21.2316869,232.85,232.74,16.9369869]
["bitfinex","SOLUSD",1731855896128,0.09367462,232.84,232.76,16.9369869]
["bitfinex","SOLUSD",1731855896347,16.9369869,232.87,232.76,16.9369869]
["bitfinex","SOLUSD",1731855896929,16.9369869,232.85,232.74,16.9369869]
["bitfinex","SOLUSD",1731855897345,16.9369869,232.81,232.72,16.9369869]
["bitfinex","SOLUSD",1731855897643,0.09367462,232.82,232.74,16.9369869]
["bitfinex","SOLUSD",1731855898223,0.12549,232.81,232.74,16.9369869]
["bitfinex","SOLUSD",1731855898543,0.25098,232.81,232.74,16.9369869]
["bitfinex","SOLUSD",1731855898733,0.25098,232.81,232.72,16.9369869]
["bitfinex","SOLUSD",1731855898933,16.9369869,232.74,232.66,16.9369869]
["bitfinex","SOLUSD",1731855899122,0.25098,232.73,232.64,32.0384869]
["bitfinex","SOLUSD",1731855900332,23.776884,232.81,232.71,16.9369869]
["bitfinex","SOLUSD",1731855900537,23.776884,232.81,232.73,16.9369869]
["bitfinex","SOLUSD",1731855900741,16.9369869,232.77,232.69,20.0]
["bitfinex","SOLUSD",1731855901439,16.9369869,232.81,232.73,20.0]
["bitfinex","SOLUSD",1731855901848,17.177605,232.91,232.81,20.0]
["bitfinex","SOLUSD",1731855902031,6.707853,233.02,232.84,16.9369869]
["bitfinex","SOLUSD",1731855902032,16.9369869,232.93,232.84,16.9369869]
["bitfinex","SOLUSD",1731855903257,16.9369869,232.89,232.81,20.0]
["bitfinex","SOLUSD",1731855904171,16.9369869,232.93,232.84,16.9369869]
["bitfinex","SOLUSD",1731855904849,16.9369869,232.95,232.86,16.9369869]
["bitfinex","SOLUSD",1731855905264,16.9369869,232.91,232.85,20.0]
["bitfinex","SOLUSD",1731855905471,16.9369869,232.93,232.85,20.0]
["bitfinex","SOLUSD",1731855905670,16.9369869,232.95,232.85,20.0]
["bitfinex","SOLUSD",1731855905975,16.9369869,232.95,232.87,20.0]
["bitfinex","SOLUSD",1731855907470,16.9369869,232.95,232.83,0.1]
["bitfinex","SOLUSD",1731855907678,16.9369869,232.95,232.86,20.0]
["bitfinex","SOLUSD",1731855909054,16.9369869,232.99,232.91,16.9369869]
["bitfinex","SOLUSD",1731855909379,16.9369869,233.05,232.95,16.9369869]
["bitfinex","SOLUSD",1731855909577,16.9369869,233.05,232.94,20.0]
["bitfinex","SOLUSD",1731855909578,16.9369869,233.03,232.94,20.0]
["bitfinex","SOLUSD",1731855909960,16.9369869,233.03,232.95,16.9369869]
["bitfinex","SOLUSD",1731855910160,16.9369869,233.05,232.96,20.0]
["bitfinex","SOLUSD",1731855910575,16.9369869,233.05,232.97,16.9369869]
["bitfinex","SOLUSD",1731855910777,16.9369869,233.05,232.96,20.0]
["bitfinex","SOLUSD",1731855911462,16.9369869,232.97,232.87,16.9369869]
["bitfinex","SOLUSD",1731855911664,16.9369869,232.95,232.89,20.0]
["bitfinex","SOLUSD",1731855911855,16.9369869,232.91,232.82,23.0337]
["bitfinex","SOLUSD",1731855912059,0.09367462,233.03,232.82,23.0337]
["bitfinex","SOLUSD",1731855912060,16.9369869,232.89,232.82,23.0337]
["bitfinex","SOLUSD",1731855912472,16.9369869,232.91,232.83,16.9369869]
["bitfinex","SOLUSD",1731855913563,16.9369869,232.91,232.82,23.0337]
["bitfinex","SOLUSD",1731855913564,16.9369869,233.01,232.9,20.0]
["bitfinex","SOLUSD",1731855913763,16.9369869,233.03,232.96,20.0]
["bitfinex","SOLUSD",1731855914071,6.5792,233.11,232.98,20.0]
["bitfinex","SOLUSD",1731855914072,16.9369869,233.07,232.98,20.0]
["bitfinex","SOLUSD",1731855914258,16.9369869,233.05,232.98,20.0]
["bitfinex","SOLUSD",1731855914464,16.9369869,233.02,232.97,20.0]
["bitfinex","SOLUSD",1731855914683,16.9369869,233.03,232.97,20.0]
["bitfinex","SOLUSD",1731855914892,16.9369869,233.03,232.96,23.0337]
["bitfinex","SOLUSD",1731855915183,16.9369869,233.03,232.97,20.0]
["bitfinex","SOLUSD",1731855916300,16.9369869,233.05,232.97,20.0]
["bitfinex","SOLUSD",1731855917081,16.9369869,233.01,232.96,23.0337]
["bitfinex","SOLUSD",1731855917271,16.9369869,233.01,232.96,16.552]
["bitfinex","SOLUSD",1731855917460,16.9369869,232.99,232.96,16.552]
["bitfinex","SOLUSD",1731855918191,24.027864,233.08,232.97,20.0]
["bitfinex","SOLUSD",1731855918192,16.9369869,233.03,232.97,20.0]
["bitfinex","SOLUSD",1731855918688,49.5491739,233.16,232.97,20.0]
["bitfinex","SOLUSD",1731855918689,16.9369869,233.07,232.97,36.9369869]
["bitfinex","SOLUSD",1731855918883,32.5121869,233.16,232.97,36.9369869]
["bitfinex","SOLUSD",1731855918884,16.9369869,233.09,233.01,16.9369869]
["bitfinex","SOLUSD",1731855919063,16.9369869,233.11,233.02,20.0]
["bitfinex","SOLUSD",1731855919985,16.9369869,233.16,233.02,20.0]
["bitfinex","SOLUSD",1731855919986,16.9369869,233.09,233.02,20.0]
["bitfinex","SOLUSD",1731855920174,16.9369869,233.05,232.97,20.0]
["bitfinex","SOLUSD",1731855921565,16.9369869,233.03,232.97,20.0]
["bitfinex","SOLUSD",1731855923686,16.9369869,233.05,232.97,20.0]
["bitfinex","SOLUSD",1731855923889,16.9369869,233.09,232.99,16.9369869]
["bitfinex","SOLUSD",1731855924061,16.9369869,233.09,233.0,20.0]
["bitfinex","SOLUSD",1731855924264,16.9369869,233.09,233.02,20.0]
["bitfinex","SOLUSD",1731855925883,16.9369869,233.11,233.02,20.0]
["bitfinex","SOLUSD",1731855926993,16.9369869,233.11,233.03,16.9369869]
["bitfinex","SOLUSD",1731855927167,16.9369869,233.11,233.04,20.0]
["bitfinex","SOLUSD",1731855927987,16.9369869,233.11,233.02,20.0]
["bitfinex","SOLUSD",1731855928483,16.9369869,233.11,233.03,16.9369869]
["bitfinex","SOLUSD",1731855928676,16.9369869,233.11,233.04,20.0]
["bitfinex","SOLUSD",1731855931966,16.9369869,233.11,233.02,20.0]
["bitfinex","SOLUSD",1731855932169,16.9369869,233.03,232.95,6.2838]
["bitfinex","SOLUSD",1731855932391,16.9369869,232.99,232.95,6.2838]
["bitfinex","SOLUSD",1731855932893,16.9369869,232.97,232.84,32.4434869]
["bitfinex","SOLUSD",1731855933075,16.9369869,232.93,232.84,15.5065]
["bitfinex","SOLUSD",1731855933279,16.9369869,232.93,232.83,16.9369869]
["bitfinex","SOLUSD",1731855933676,16.9369869,232.91,232.83,16.9369869]
["bitfinex","SOLUSD",1731855933885,16.9369869,232.91,232.81,16.9369869]
["bitfinex","SOLUSD",1731855934403,16.9369869,232.87,232.77,17.0369869]
["bitfinex","SOLUSD",1731855934575,16.9369869,232.85,232.75,45.42066748]
["bitfinex","SOLUSD",1731855935297,16.9369869,232.85,232.75,32.4434869]
["bitfinex","SOLUSD",1731855935589,16.9369869,232.87,232.79,16.9369869]
["bitfinex","SOLUSD",1731855935795,16.9369869,232.83,232.75,32.4434869]
["bitfinex","SOLUSD",1731855936102,16.9369869,232.83,232.75,15.5065]
["bitfinex","SOLUSD",1731855936392,16.9369869,232.83,232.75,16.9369869]
["bitfinex","SOLUSD",1731855936709,16.9369869,232.77,232.69,17.0369869]
["bitfinex","SOLUSD",1731855937274,16.9369869,232.77,232.69,0.1]
["bitfinex","SOLUSD",1731855937487,16.9369869,232.79,232.71,16.9369869]
["bitfinex","SOLUSD",1731855938575,16.9369869,232.77,232.69,17.0369869]
["bitfinex","SOLUSD",1731855938774,16.9369869,232.79,232.69,17.0369869]
["bitfinex","SOLUSD",1731855938973,16.9369869,232.81,232.71,16.9369869]
["bitfinex","SOLUSD",1731855939175,16.9369869,232.85,232.76,20.0]
["bitfinex","SOLUSD",1731855939381,6.5215,232.95,232.78,20.0]
["bitfinex","SOLUSD",1731855939382,16.9369869,232.87,232.78,20.0]
["bitfinex","SOLUSD",1731855940103,16.9369869,232.83,232.73,16.9369869]
["bitfinex","SOLUSD",1731855940398,16.9369869,232.81,232.71,16.9369869]
["bitfinex","SOLUSD",1731855940781,16.9369869,232.81,232.73,16.9369869]
["bitfinex","SOLUSD",1731855940980,0.09367462,232.9,232.7,0.29367462]
["bitfinex","SOLUSD",1731855940981,16.9369869,232.85,232.75,16.9369869]
["bitfinex","SOLUSD",1731855941493,16.9369869,232.83,232.73,16.9369869]
["bitfinex","SOLUSD",1731855941685,16.9369869,232.83,232.74,20.0]
["bitfinex","SOLUSD",1731855942089,16.9369869,232.81,232.74,20.0]
["bitfinex","SOLUSD",1731855942407,16.9369869,232.81,232.71,16.9369869]
["bitfinex","SOLUSD",1731855942698,16.9369869,232.83,232.73,16.9369869]
["bitfinex","SOLUSD",1731855942899,16.9369869,232.83,232.75,16.9369869]
["bitfinex","SOLUSD",1731855943101,16.9369869,232.85,232.75,16.9369869]
["bitfinex","SOLUSD",1731855943478,16.9369869,232.89,232.81,16.9369869]
["bitfinex","SOLUSD",1731855943680,6.5215,232.95,232.83,16.9369869]
["bitfinex","SOLUSD",1731855943681,16.9369869,232.93,232.83,16.9369869]
["bitfinex","SOLUSD",1731855944088,16.9369869,232.93,232.84,20.0]
["bitfinex","SOLUSD",1731855944697,16.9369869,232.95,232.85,16.9369869]
["bitfinex","SOLUSD",1731855945081,16.9369869,232.97,232.87,16.9369869]
["bitfinex","SOLUSD",1731855946603,16.9369869,232.93,232.86,20.0]
["bitfinex","SOLUSD",1731855946906,16.9369869,232.95,232.87,16.9369869]
["bitfinex","SOLUSD",1731855947405,16.9369869,232.95,232.85,16.9369869]
["bitfinex","SOLUSD",1731855947602,16.9369869,232.95,232.86,20.0]
["bitfinex","SOLUSD",1731855948508,6.3988,233.01,232.8,16.9369869]
["bitfinex","SOLUSD",1731855948509,16.9369869,232.91,232.8,16.9369869]
["bitfinex","SOLUSD",1731855948689,16.9369869,232.91,232.81,20.0]
["bitfinex","SOLUSD",1731855949084,16.9369869,232.91,232.83,20.0]
["bitfinex","SOLUSD",1731855949710,16.9369869,232.93,232.84,16.9369869]
["bitfinex","SOLUSD",1731855949885,16.9369869,232.95,232.87,20.0]
["bitfinex","SOLUSD",1731855950082,0.25098,232.94,232.87,20.0]
["bitfinex","SOLUSD",1731855950506,0.25098,232.94,232.85,20.0]
["bitfinex","SOLUSD",1731855951009,24.027864,232.94,232.85,20.0]
["bitfinex","SOLUSD",1731855951989,16.9369869,232.95,232.85,20.0]
["bitfinex","SOLUSD",1731855953696,16.9369869,232.95,232.86,16.9369869]
["bitfinex","SOLUSD",1731855954098,16.9369869,232.95,232.87,20.0]
["bitfinex","SOLUSD",1731855954516,16.9369869,232.97,232.88,16.9369869]
["bitfinex","SOLUSD",1731855954810,16.9369869,232.99,232.91,20.0]
["bitfinex","SOLUSD",1731855955115,16.9369869,233.03,232.93,20.0]
["bitfinex","SOLUSD",1731855956890,16.9369869,232.99,232.91,20.0]
["bitfinex","SOLUSD",1731855957213,0.25098,233.0,232.9,36.9369869]
["bitfinex","SOLUSD",1731855957409,17.1879669,233.0,232.9,36.9369869]
["bitfinex","SOLUSD",1731855959612,16.9369869,232.98,232.9,20.0]
["bitfinex","SOLUSD",1731855959914,16.9369869,232.94,232.84,16.9369869]
["bitfinex","SOLUSD",1731855960091,16.9369869,232.92,232.82,33.0296869]
["bitfinex","SOLUSD",1731855961600,16.9369869,232.94,232.84,16.9369869]
["bitfinex","SOLUSD",1731855961918,0.25098,232.93,232.84,16.9369869]
["bitfinex","SOLUSD",1731855962100,16.9369869,232.98,232.88,16.9369869]
["bitfinex","SOLUSD",1731855962304,0.25098,232.97,232.88,16.9369869]
["bitfinex","SOLUSD",1731855962505,0.25098,232.97,232.9,16.9369869]
["bitfinex","SOLUSD",1731855962706,0.12549,232.97,232.9,16.9369869]
["bitfinex","SOLUSD",1731855962899,16.9369869,232.98,232.9,16.9369869]
["bitfinex","SOLUSD",1731855963219,16.9369869,232.98,232.82,16.0927]
["bitfinex","SOLUSD",1731855963220,16.9369869,233.02,232.93,20.0]
["bitfinex","SOLUSD",1731855963513,16.9369869,233.11,233.0,16.9369869]
["bitfinex","SOLUSD",1731855963720,21.1968,233.12,233.02,16.9369869]
["bitfinex","SOLUSD",1731855964022,6.112,233.12,233.02,16.9369869]
["bitfinex","SOLUSD",1731855964318,16.9369869,233.11,233.0,16.9369869]
["bitfinex","SOLUSD",1731855964519,16.9369869,233.09,233.01,20.0]
["bitfinex","SOLUSD",1731855964693,16.9369869,233.07,232.98,16.9369869]
["bitfinex","SOLUSD",1731855964893,16.9369869,233.03,232.94,39.2946869]
["bitfinex","SOLUSD",1731855965095,16.9369869,232.99,232.9,16.9369869]
["bitfinex","SOLUSD",1731855965298,16.9369869,232.97,232.89,16.0927]
["bitfinex","SOLUSD",1731855965895,16.9369869,232.99,232.89,16.0927]
["bitfinex","SOLUSD",1731855966202,16.9369869,232.97,232.88,16.9369869]
["bitfinex","SOLUSD",1731855966597,16.9369869,232.97,232.89,20.0]
["bitfinex","SOLUSD",1731855967624,16.9369869,232.99,232.91,20.0]
["bitfinex","SOLUSD",1731855967914,16.9369869,233.03,232.95,20.0]
["bitfinex","SOLUSD",1731855968105,16.9369869,233.05,232.95,20.0]
["bitfinex","SOLUSD",1731855968706,16.9369869,233.01,232.92,16.9369869]
["bitfinex","SOLUSD",1731855968911,0.09367462,233.07,232.87,6.265]
["bitfinex","SOLUSD",1731855968912,16.9369869,232.99,232.91,20.0]
["bitfinex","SOLUSD",1731855969091,16.9369869,232.97,232.91,20.0]
["bitfinex","SOLUSD",1731855969295,16.9369869,232.95,232.86,16.9369869]
["bitfinex","SOLUSD",1731855970002,16.9369869,232.9,232.79,16.9369869]
["bitfinex","SOLUSD",1731855970204,16.9369869,232.9,232.77,0.09367462]
["bitfinex","SOLUSD",1731855970416,16.9369869,232.9,232.8,16.9369869]
["bitfinex","SOLUSD",1731855970599,16.9369869,232.88,232.8,16.9369869]
["bitfinex","SOLUSD",1731855970796,0.09367462,232.87,232.78,16.9369869]
["bitfinex","SOLUSD",1731855971114,16.9369869,232.84,232.74,16.9369869]
["bitfinex","SOLUSD",1731855971804,0.12549,232.85,232.76,16.9369869]
["bitfinex","SOLUSD",1731855971999,16.9369869,232.88,232.8,16.9369869]
["bitfinex","SOLUSD",1731855972203,27.61225701,232.94,232.84,27.61225701]
["bitfinex","SOLUSD",1731855973420,0.12549,232.93,232.86,27.61225701]
["bitfinex","SOLUSD",1731855973617,33.81735701,232.96,232.86,27.61225701]
["bitfinex","SOLUSD",1731855973914,33.81735701,232.96,232.88,27.61225701]
["bitfinex","SOLUSD",1731855974115,27.61225701,232.96,232.88,27.61225701]
["bitfinex","SOLUSD",1731855976120,27.61225701,232.98,232.9,27.61225701]
["bitfinex","SOLUSD",1731855976311,27.61225701,233.0,232.9,27.61225701]
["bitfinex","SOLUSD",1731855977406,0.12549,232.99,232.9,27.61225701]
["bitfinex","SOLUSD",1731855977911,27.61225701,233.02,232.92,27.61225701]
["bitfinex","SOLUSD",1731855978119,27.61225701,233.04,232.96,27.61225701]
["bitfinex","SOLUSD",1731855978302,27.61225701,233.06,232.96,27.61225701]
["bitfinex","SOLUSD",1731855979105,27.61225701,233.08,232.98,27.61225701]
["bitfinex","SOLUSD",1731855979717,27.61225701,233.11,233.0,27.61225701]
["bitfinex","SOLUSD",1731855980032,27.61225701,233.15,233.06,27.61225701]
["bitfinex","SOLUSD",1731855981528,27.61225701,233.13,233.04,27.61225701]
["bitfinex","SOLUSD",1731855983024,4.2886,233.18,232.99,6.356]
["bitfinex","SOLUSD",1731855983025,0.12549,233.14,233.06,27.61225701]
["bitfinex","SOLUSD",1731855983231,0.12549,233.14,233.04,27.61225701]
["bitfinex","SOLUSD",1731855983232,27.61225701,233.13,233.04,27.61225701]
["bitfinex","SOLUSD",1731855983722,27.61225701,233.15,233.06,27.61225701]
["bitfinex","SOLUSD",1731855986222,27.61225701,233.17,233.08,27.61225701]
["bitfinex","SOLUSD",1731855987008,27.61225701,233.15,232.99,6.356]
["bitfinex","SOLUSD",1731855987207,27.61225701,233.04,232.93,6.3486]
["bitfinex","SOLUSD",1731855987426,27.61225701,233.03,232.94,27.61225701]
["bitfinex","SOLUSD",1731855987932,27.61225701,233.03,232.93,21.6909]
["bitfinex","SOLUSD",1731855988116,27.61225701,233.03,232.94,27.70593163]
["bitfinex","SOLUSD",1731855988424,27.61225701,233.09,232.98,27.61225701]
["bitfinex","SOLUSD",1731855988628,27.61225701,233.11,233.02,27.61225701]
["bitfinex","SOLUSD",1731855988827,27.61225701,233.15,233.04,27.61225701]
["bitfinex","SOLUSD",1731855989029,27.61225701,233.15,233.06,27.61225701]
["bitfinex","SOLUSD",1731855989629,27.61225701,233.17,233.08,27.61225701]
["bitfinex","SOLUSD",1731855989831,27.71225701,233.28,233.05,20.0]
["bitfinex","SOLUSD",1731855989832,27.61225701,233.21,233.11,20.0]
["bitfinex","SOLUSD",1731855990914,27.61225701,233.21,233.06,15.3423]
["bitfinex","SOLUSD",1731855990915,27.61225701,233.21,233.12,27.61225701]
["bitfinex","SOLUSD",1731855992013,27.61225701,233.23,233.12,27.61225701]
["bitfinex","SOLUSD",1731855992227,16.94991978,233.23,233.13,16.94991978]
["bitfinex","SOLUSD",1731855992940,17.43083398,233.25,233.15,16.94991978]
["bitfinex","SOLUSD",1731855993629,16.94991978,233.21,233.14,20.0]
["bitfinex","SOLUSD",1731855994233,16.94991978,233.23,233.14,20.0]
["bitfinex","SOLUSD",1731855994408,16.94991978,233.23,233.13,16.94991978]
["bitfinex","SOLUSD",1731855994409,16.94991978,233.21,233.13,16.94991978]
["bitfinex","SOLUSD",1731855994611,16.94991978,233.19,233.11,16.94991978]
["bitfinex","SOLUSD",1731855994805,16.94991978,233.19,233.1,20.0]
["bitfinex","SOLUSD",1731855995923,16.94991978,233.17,233.08,20.0]
["bitfinex","SOLUSD",1731855996233,16.94991978,233.17,233.07,16.94991978]
["bitfinex","SOLUSD",1731855997322,16.94991978,233.13,233.06,15.3423]
["bitfinex","SOLUSD",1731855997525,16.94991978,233.1,233.01,16.94991978]
["bitfinex","SOLUSD",1731855997846,16.94991978,233.08,233.0,15.4158]
["bitfinex","SOLUSD",1731856000540,16.94991978,233.04,232.94,21.6799]
["bitfinex","SOLUSD",1731856000722,16.94991978,233.02,232.94,21.6799]
["bitfinex","SOLUSD",1731856000919,16.94991978,233.06,232.97,16.94991978]
["bitfinex","SOLUSD",1731856001317,16.94991978,233.08,232.97,16.94991978]
["bitfinex","SOLUSD",1731856002033,16.94991978,233.08,232.98,20.0]
["bitfinex","SOLUSD",1731856002254,16.94991978,233.08,232.99,16.94991978]
["bitfinex","SOLUSD",1731856003334,16.94991978,233.06,232.96,16.94991978]
["bitfinex","SOLUSD",1731856004223,16.94991978,233.04,232.94,38.62981978]
["bitfinex","SOLUSD",1731856004828,16.94991978,233.04,232.95,20.0]
["bitfinex","SOLUSD",1731856005916,0.2,233.15,232.95,20.0]
["bitfinex","SOLUSD",1731856005917,16.94991978,233.12,233.02,16.94991978]
["bitfinex","SOLUSD",1731856006117,16.94991978,233.03,232.95,20.0]
["bitfinex","SOLUSD",1731856006639,16.94991978,233.01,232.95,20.0]
["bitfinex","SOLUSD",1731856006821,16.94991978,233.03,232.95,20.0]
["bitfinex","SOLUSD",1731856008830,16.94991978,233.01,232.9,16.94991978]
["bitfinex","SOLUSD",1731856009011,16.94991978,233.01,232.91,20.0]
["bitfinex","SOLUSD",1731856009434,16.94991978,232.97,232.89,16.4709]
["bitfinex","SOLUSD",1731856009635,0.09367462,233.03,232.9,16.94991978]
["bitfinex","SOLUSD",1731856009636,16.94991978,233.01,232.9,16.94991978]
["bitfinex","SOLUSD",1731856010819,16.94991978,233.01,232.91,20.0]
["bitfinex","SOLUSD",1731856011837,16.94991978,232.97,232.88,16.94991978]
["bitfinex","SOLUSD",1731856012229,16.94991978,233.04,232.92,16.94991978]
["bitfinex","SOLUSD",1731856012230,24.027864,233.04,232.92,16.94991978]
["bitfinex","SOLUSD",1731856012452,16.94991978,233.02,232.92,16.94991978]
["bitfinex","SOLUSD",1731856013037,16.94991978,233.04,232.94,16.94991978]
["bitfinex","SOLUSD",1731856014327,16.94991978,233.04,232.95,20.0]
["bitfinex","SOLUSD",1731856014622,16.94991978,233.06,232.96,16.94991978]
["bitfinex","SOLUSD",1731856015437,16.94991978,233.06,233.0,2.0]
["bitfinex","SOLUSD",1731856016147,16.94991978,233.08,233.0,2.0]
["bitfinex","SOLUSD",1731856016323,6.174,233.17,233.06,16.94991978]
["bitfinex","SOLUSD",1731856016519,23.12391978,233.17,233.08,16.94991978]
["bitfinex","SOLUSD",1731856017452,11.1994142,233.25,233.1,16.94991978]
["bitfinex","SOLUSD",1731856017453,16.94991978,233.19,233.1,16.94991978]
["bitfinex","SOLUSD",1731856018530,6.174,233.22,233.12,16.94991978]
["bitfinex","SOLUSD",1731856018851,6.174,233.22,233.08,15.9134]
["bitfinex","SOLUSD",1731856018852,16.94991978,233.23,233.14,16.94991978]
["bitfinex","SOLUSD",1731856019150,0.4809142,233.25,233.18,16.94991978]
["bitfinex","SOLUSD",1731856019848,0.4809142,233.25,233.2,16.94991978]
["bitfinex","SOLUSD",1731856020828,0.4809142,233.25,233.15,16.94991978]
["bitfinex","SOLUSD",1731856020829,16.94991978,233.23,233.15,16.94991978]
["bitfinex","SOLUSD",1731856021032,24.12153862,233.24,233.08,15.9134]
["bitfinex","SOLUSD",1731856021033,16.94991978,233.19,233.12,20.0]
["bitfinex","SOLUSD",1731856021255,16.94991978,233.23,233.13,16.94991978]
["bitfinex","SOLUSD",1731856021436,16.94991978,233.23,233.15,16.94991978]
["bitfinex","SOLUSD",1731856021849,17.43083398,233.25,233.16,20.0]
["bitfinex","SOLUSD",1731856022046,17.43083398,233.25,233.17,16.94991978]
["bitfinex","SOLUSD",1731856022954,17.43083398,233.25,233.16,20.0]
["bitfinex","SOLUSD",1731856025458,16.94991978,233.17,233.09,16.94991978]
["bitfinex","SOLUSD",1731856025648,16.94991978,233.17,233.08,15.9134]
["bitfinex","SOLUSD",1731856025952,16.94991978,233.23,233.13,16.94991978]
["bitfinex","SOLUSD",1731856026131,16.94991978,233.23,233.15,16.94991978]
["bitfinex","SOLUSD",1731856026328,17.43083398,233.25,233.15,16.94991978]
["bitfinex","SOLUSD",1731856027253,0.4809142,233.25,233.19,16.94991978]
["bitfinex","SOLUSD",1731856027636,0.4809142,233.25,233.17,16.94991978]
["bitfinex","SOLUSD",1731856027832,16.94991978,233.24,233.15,16.94991978]
["bitfinex","SOLUSD",1731856028732,0.4809142,233.25,233.23,16.94991978]
["bitfinex","SOLUSD",1731856029643,21.23332,233.46,233.29,159.3190858]
["bitfinex","SOLUSD",1731856029853,16.94991978,233.42,233.32,16.94991978]
["bitfinex","SOLUSD",1731856031534,16.94991978,233.4,233.31,20.0]
["bitfinex","SOLUSD",1731856032035,16.94991978,233.42,233.32,16.94991978]
["bitfinex","SOLUSD",1731856032230,16.94991978,233.42,233.23,3.52294569]
["bitfinex","SOLUSD",1731856032231,16.94991978,233.46,233.36,16.94991978]
["bitfinex","SOLUSD",1731856032440,16.94991978,233.44,233.34,16.94991978]
["bitfinex","SOLUSD",1731856033351,16.94991978,233.44,233.35,20.0]
["bitfinex","SOLUSD",1731856033536,16.94991978,233.42,233.32,16.94991978]
["bitfinex","SOLUSD",1731856033736,16.94991978,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1731856033941,16.94991978,233.25,233.13,6.3157]
["bitfinex","SOLUSD",1731856034137,16.94991978,233.23,233.13,6.3157]
["bitfinex","SOLUSD",1731856034437,16.94991978,233.23,233.14,16.94991978]
["bitfinex","SOLUSD",1731856034832,23.235,233.32,233.09,15.1973]
["bitfinex","SOLUSD",1731856034833,16.94991978,233.19,233.09,15.1973]
["bitfinex","SOLUSD",1731856035066,16.94991978,233.19,233.08,16.94991978]
["bitfinex","SOLUSD",1731856035067,16.94991978,233.15,233.06,16.94991978]
["bitfinex","SOLUSD",1731856035352,16.94991978,233.19,233.08,16.94991978]
["bitfinex","SOLUSD",1731856035931,16.94991978,233.21,233.1,16.94991978]
["bitfinex","SOLUSD",1731856036135,0.12549,233.22,233.12,16.94991978]
["bitfinex","SOLUSD",1731856036333,0.12549,233.22,233.14,16.94991978]
["bitfinex","SOLUSD",1731856036848,16.94991978,233.23,233.14,16.94991978]
["bitfinex","SOLUSD",1731856037050,4.287,233.26,233.16,16.94991978]
["bitfinex","SOLUSD",1731856037557,23.776884,233.28,233.18,16.94991978]
["bitfinex","SOLUSD",1731856038436,21.36230978,233.27,233.18,16.94991978]
["bitfinex","SOLUSD",1731856038850,21.36230978,233.27,233.16,16.94991978]
["bitfinex","SOLUSD",1731856040939,0.12549,233.28,233.18,16.94991978]
["bitfinex","SOLUSD",1731856043249,45.13849378,233.31,233.2,16.94991978]
["bitfinex","SOLUSD",1731856043556,0.12549,233.3,233.22,16.94991978]
["bitfinex","SOLUSD",1731856043939,0.12549,233.3,233.2,16.94991978]
["bitfinex","SOLUSD",1731856045263,16.94991978,233.27,233.16,16.94991978]
["bitfinex","SOLUSD",1731856045439,16.94991978,233.25,233.14,16.94991978]
["bitfinex","SOLUSD",1731856046147,16.94991978,233.23,233.14,16.94991978]
["bitfinex","SOLUSD",1731856046543,0.12549,233.31,233.14,16.94991978]
["bitfinex","SOLUSD",1731856046544,4.285,233.37,233.22,20.0]
["bitfinex","SOLUSD",1731856046749,16.94991978,233.36,233.26,16.94991978]
["bitfinex","SOLUSD",1731856049978,16.94991978,233.34,233.24,16.94991978]
["bitfinex","SOLUSD",1731856050147,16.94991978,233.32,233.22,36.94991978]
["bitfinex","SOLUSD",1731856050861,16.94991978,233.34,233.24,16.94991978]
["bitfinex","SOLUSD",1731856051371,21.23521978,233.36,233.28,16.94991978]
["bitfinex","SOLUSD",1731856052248,16.94991978,233.36,233.28,16.94991978]
["bitfinex","SOLUSD",1731856052565,4.2846,233.4,233.32,16.94991978]
["bitfinex","SOLUSD",1731856053760,16.94991978,233.38,233.29,16.94991978]
["bitfinex","SOLUSD",1731856053958,0.12549,233.35,233.27,16.94991978]
["bitfinex","SOLUSD",1731856055262,4.2854,233.35,233.27,16.94991978]
["bitfinex","SOLUSD",1731856055463,0.12549,233.36,233.27,16.94991978]
["bitfinex","SOLUSD",1731856055657,0.12549,233.36,233.29,16.94991978]
["bitfinex","SOLUSD",1731856056480,0.12549,233.36,233.27,16.94991978]
["bitfinex","SOLUSD",1731856056972,4.2852,233.36,233.27,16.94991978]
["bitfinex","SOLUSD",1731856057680,16.94991978,233.34,233.25,16.94991978]
["bitfinex","SOLUSD",1731856057853,16.94991978,233.3,233.21,16.94991978]
["bitfinex","SOLUSD",1731856058369,4.2849,233.38,233.29,16.94991978]
["bitfinex","SOLUSD",1731856058874,21.23451978,233.4,233.29,16.94991978]
["bitfinex","SOLUSD",1731856059871,16.94991978,233.38,233.29,16.94991978]
["bitfinex","SOLUSD",1731856060167,16.94991978,233.38,233.27,16.94991978]
["bitfinex","SOLUSD",1731856060377,0.09367462,233.37,233.27,16.94991978]
["bitfinex","SOLUSD",1731856060579,24.027864,233.33,233.23,16.94991978]
["bitfinex","SOLUSD",1731856060874,16.94991978,233.32,233.23,16.94991978]
["bitfinex","SOLUSD",1731856061485,16.94991978,233.36,233.25,16.94991978]
["bitfinex","SOLUSD",1731856062647,21.23521978,233.36,233.25,16.94991978]
["bitfinex","SOLUSD",1731856062856,16.94991978,233.34,233.25,16.94991978]
["bitfinex","SOLUSD",1731856063574,16.94991978,233.27,233.17,16.94991978]
["bitfinex","SOLUSD",1731856063880,4.2853,233.36,233.19,16.94991978]
["bitfinex","SOLUSD",1731856063881,16.94991978,233.29,233.19,16.94991978]
["bitfinex","SOLUSD",1731856064461,16.94991978,233.31,233.21,16.94991978]
["bitfinex","SOLUSD",1731856064671,16.94991978,233.35,233.25,16.94991978]
["bitfinex","SOLUSD",1731856064856,16.94991978,233.37,233.27,16.94991978]
["bitfinex","SOLUSD",1731856065862,21.23501978,233.37,233.27,16.94991978]
["bitfinex","SOLUSD",1731856070259,21.23501978,233.37,233.19,0.2]
["bitfinex","SOLUSD",1731856070260,16.94991978,233.3,233.2,16.94991978]
["bitfinex","SOLUSD",1731856070576,4.2854,233.35,233.2,16.94991978]
["bitfinex","SOLUSD",1731856070577,16.94991978,233.28,233.2,16.94991978]
["bitfinex","SOLUSD",1731856070783,16.94991978,233.28,233.18,32.89091978]
["bitfinex","SOLUSD",1731856071165,16.94991978,233.26,233.16,16.94991978]
["bitfinex","SOLUSD",1731856073068,16.94991978,233.24,233.16,16.94991978]
["bitfinex","SOLUSD",1731856074363,16.94991978,233.22,233.14,16.94991978]
["bitfinex","SOLUSD",1731856074564,16.94991978,233.22,233.12,15.941]
["bitfinex","SOLUSD",1731856074565,16.94991978,233.22,233.12,32.89091978]
["bitfinex","SOLUSD",1731856074769,16.94991978,233.2,233.12,32.89091978]
["bitfinex","SOLUSD",1731856075281,16.94991978,233.23,233.14,16.94991978]
["bitfinex","SOLUSD",1731856079184,16.94991978,233.25,233.14,16.94991978]
["bitfinex","SOLUSD",1731856080564,21.23721978,233.25,233.14,16.94991978]
["bitfinex","SOLUSD",1731856080773,16.94991978,233.23,233.12,16.94991978]
["bitfinex","SOLUSD",1731856080970,16.94991978,233.23,233.14,16.94991978]
["bitfinex","SOLUSD",1731856082093,16.94991978,233.23,233.12,16.94991978]
["bitfinex","SOLUSD",1731856082384,21.23751978,233.23,233.12,16.94991978]
["bitfinex","SOLUSD",1731856083689,16.94991978,233.23,233.12,16.94991978]
["bitfinex","SOLUSD",1731856083868,16.94991978,233.23,233.14,16.94991978]
["bitfinex","SOLUSD",1731856085088,6.2448,233.3,233.09,6.67796134]
["bitfinex","SOLUSD",1731856085089,16.94991978,233.27,233.18,16.94991978]
["bitfinex","SOLUSD",1731856085594,16.94991978,233.25,233.16,16.94991978]
["bitfinex","SOLUSD",1731856086171,0.12549,233.24,233.14,16.94991978]
["bitfinex","SOLUSD",1731856086674,0.12549,233.24,233.16,16.94991978]
["bitfinex","SOLUSD",1731856087293,0.34465462,233.24,233.16,16.94991978]
["bitfinex","SOLUSD",1731856087595,4.63205462,233.24,233.1,20.0]
["bitfinex","SOLUSD",1731856087796,16.94991978,233.23,233.14,20.0]
["bitfinex","SOLUSD",1731856089582,21.23761978,233.23,233.14,20.0]
["bitfinex","SOLUSD",1731856089796,21.23761978,233.23,233.08,13.33105596]
["bitfinex","SOLUSD",1731856089797,16.94991978,233.16,233.08,13.33105596]
["bitfinex","SOLUSD",1731856090102,16.94991978,233.12,233.03,16.94991978]
["bitfinex","SOLUSD",1731856090975,16.94991978,233.12,233.01,16.94991978]
["bitfinex","SOLUSD",1731856091185,16.94991978,233.1,233.01,16.94991978]
["bitfinex","SOLUSD",1731856091490,17.07540978,233.08,233.0,2.0]
["bitfinex","SOLUSD",1731856091869,16.94991978,233.06,233.0,2.0]
["bitfinex","SOLUSD",1731856092496,16.94991978,233.04,233.0,2.0]
["bitfinex","SOLUSD",1731856093189,17.2945744,233.01,233.0,2.0]
["bitfinex","SOLUSD",1731856093395,16.94991978,233.01,233.0,2.0]
["bitfinex","SOLUSD",1731856093781,23.776884,233.03,233.0,2.0]
["bitfinex","SOLUSD",1731856093782,16.94991978,233.05,233.0,2.0]
["bitfinex","SOLUSD",1731856094492,16.94991978,233.07,233.0,2.0]
["bitfinex","SOLUSD",1731856096186,16.94991978,233.03,233.0,2.0]
["bitfinex","SOLUSD",1731856097594,16.94991978,233.07,233.0,2.0]
["bitfinex","SOLUSD",1731856097894,16.94991978,233.05,233.0,2.0]
["bitfinex","SOLUSD",1731856098095,16.94991978,233.07,233.0,2.0]
["bitfinex","SOLUSD",1731856098594,4.29,233.1,233.0,2.0]
["bitfinex","SOLUSD",1731856098595,16.94991978,233.05,233.0,2.0]
["bitfinex","SOLUSD",1731856099097,0.21916462,233.06,233.0,2.0]
["bitfinex","SOLUSD",1731856099787,4.29,233.1,233.0,2.0]
["bitfinex","SOLUSD",1731856099788,17.2945744,233.01,233.0,2.0]
["bitfinex","SOLUSD",1731856100287,41.0714584,233.01,233.0,2.0]
["bitfinex","SOLUSD",1731856100489,63.9239584,233.01,233.0,2.0]
["bitfinex","SOLUSD",1731856100875,63.9239584,233.01,232.79,6.6599]
["bitfinex","SOLUSD",1731856100876,16.94991978,232.89,232.79,16.94991978]
["bitfinex","SOLUSD",1731856101200,16.94991978,232.87,232.77,16.94991978]
["bitfinex","SOLUSD",1731856102292,16.94991978,232.85,232.75,38.76148593]
["bitfinex","SOLUSD",1731856102604,17.07540978,232.79,232.67,0.4809142]
["bitfinex","SOLUSD",1731856102901,16.94991978,232.75,232.67,0.4809142]
["bitfinex","SOLUSD",1731856103092,0.34465462,232.74,232.67,0.4809142]
["bitfinex","SOLUSD",1731856106402,16.94991978,232.73,232.67,0.4809142]
["bitfinex","SOLUSD",1731856106593,16.94991978,232.71,232.67,0.4809142]
["bitfinex","SOLUSD",1731856109191,0.34465462,232.7,232.67,0.4809142]
["bitfinex","SOLUSD",1731856109396,16.94991978,232.71,232.67,0.4809142]
["bitfinex","SOLUSD",1731856110180,16.94991978,232.69,232.67,0.4809142]
["bitfinex","SOLUSD",1731856110490,16.94991978,232.71,232.67,0.4809142]
["bitfinex","SOLUSD",1731856110694,6.5694,232.72,232.67,0.4809142]
["bitfinex","SOLUSD",1731856111096,6.5694,232.78,232.7,16.94991978]
["bitfinex","SOLUSD",1731856112284,0.25098,232.77,232.7,16.94991978]
["bitfinex","SOLUSD",1731856112908,16.94991978,232.81,232.72,16.94991978]
["bitfinex","SOLUSD",1731856113108,23.59041978,232.83,232.74,16.94991978]
["bitfinex","SOLUSD",1731856113405,0.09367462,232.82,232.74,16.94991978]
["bitfinex","SOLUSD",1731856113584,23.59041978,232.83,232.74,16.94991978]
["bitfinex","SOLUSD",1731856114180,23.59041978,232.83,232.68,15.746]
["bitfinex","SOLUSD",1731856114181,16.94991978,232.79,232.68,15.746]
["bitfinex","SOLUSD",1731856114385,16.94991978,232.79,232.69,16.94991978]
["bitfinex","SOLUSD",1731856114386,0.09367462,232.78,232.69,16.94991978]
["bitfinex","SOLUSD",1731856114893,0.12549,232.82,232.73,16.94991978]
["bitfinex","SOLUSD",1731856115095,24.027864,232.82,232.73,16.94991978]
["bitfinex","SOLUSD",1731856115281,6.6405,232.83,232.75,16.94991978]
["bitfinex","SOLUSD",1731856115605,16.94991978,232.85,232.75,16.94991978]
["bitfinex","SOLUSD",1731856115806,21.24461978,232.85,232.75,16.94991978]
["bitfinex","SOLUSD",1731856116803,16.94991978,232.83,232.73,16.94991978]
["bitfinex","SOLUSD",1731856117682,0.21916462,232.84,232.75,16.94991978]
["bitfinex","SOLUSD",1731856117883,16.94991978,232.87,232.77,16.94991978]
["bitfinex","SOLUSD",1731856118284,0.09367462,232.86,232.77,16.94991978]
["bitfinex","SOLUSD",1731856119292,0.21916462,232.86,232.77,16.94991978]
["bitfinex","SOLUSD",1731856119498,4.51366462,232.86,232.77,16.94991978]
["bitfinex","SOLUSD",1731856119691,16.94991978,232.85,232.75,16.94991978]
["bitfinex","SOLUSD",1731856120009,6.6405,232.88,232.79,16.94991978]
["bitfinex","SOLUSD",1731856121310,0.12549,232.9,232.81,16.94991978]
["bitfinex","SOLUSD",1731856121492,16.94991978,232.91,232.81,16.94991978]
["bitfinex","SOLUSD",1731856121691,4.2933,232.92,232.68,15.746]
["bitfinex","SOLUSD",1731856121692,0.09367462,232.82,232.68,15.746]
["bitfinex","SOLUSD",1731856121917,16.94991978,232.81,232.68,15.746]
["bitfinex","SOLUSD",1731856122092,16.94991978,232.81,232.71,16.94991978]
["bitfinex","SOLUSD",1731856122484,16.94991978,232.85,232.75,16.94991978]
["bitfinex","SOLUSD",1731856122791,3.43441083,232.91,232.81,16.94991978]
["bitfinex","SOLUSD",1731856122792,7.72801083,232.91,232.81,16.94991978]
["bitfinex","SOLUSD",1731856123290,0.09367462,232.9,232.81,16.94991978]
["bitfinex","SOLUSD",1731856123816,16.94991978,232.89,232.79,16.94991978]
["bitfinex","SOLUSD",1731856124515,0.21916462,232.86,232.77,16.94991978]
["bitfinex","SOLUSD",1731856124818,23.99604862,232.86,232.77,16.94991978]
["bitfinex","SOLUSD",1731856125113,0.21916462,232.82,232.73,16.94991978]
["bitfinex","SOLUSD",1731856125421,21.24531978,232.81,232.71,16.94991978]
["bitfinex","SOLUSD",1731856126101,16.94991978,232.81,232.71,16.94991978]
["bitfinex","SOLUSD",1731856126306,21.24381978,232.89,232.79,16.94991978]
["bitfinex","SOLUSD",1731856126995,0.09367462,232.88,232.79,16.94991978]
["bitfinex","SOLUSD",1731856127611,0.12549,232.88,232.81,16.94991978]
["bitfinex","SOLUSD",1731856128103,23.99604862,232.89,232.81,16.94991978]
["bitfinex","SOLUSD",1731856128305,0.21916462,232.89,232.81,16.94991978]
["bitfinex","SOLUSD",1731856128694,0.12549,232.91,232.83,16.94991978]
["bitfinex","SOLUSD",1731856128895,16.94991978,232.93,232.83,16.94991978]
["bitfinex","SOLUSD",1731856129092,16.94991978,232.93,232.85,16.94991978]
["bitfinex","SOLUSD",1731856129403,21.24301978,232.93,232.85,16.94991978]
["bitfinex","SOLUSD",1731856131009,16.94991978,232.99,232.89,16.94991978]
["bitfinex","SOLUSD",1731856131220,33.89983978,233.01,232.91,16.94991978]
["bitfinex","SOLUSD",1731856131689,6.3822,233.02,232.93,16.94991978]
["bitfinex","SOLUSD",1731856131890,16.0735,233.04,232.95,16.94991978]
["bitfinex","SOLUSD",1731856132094,20.3647,233.04,232.95,16.94991978]
["bitfinex","SOLUSD",1731856132302,16.0735,233.04,232.95,16.94991978]
["bitfinex","SOLUSD",1731856132502,16.94991978,233.05,232.95,16.94991978]
["bitfinex","SOLUSD",1731856133117,6.1825,233.08,232.87,0.2]
["bitfinex","SOLUSD",1731856133118,16.94991978,233.07,232.97,16.94991978]
["bitfinex","SOLUSD",1731856133329,6.1825,233.08,233.02,16.94991978]
["bitfinex","SOLUSD",1731856134895,6.1825,233.08,233.0,16.94991978]
["bitfinex","SOLUSD",1731856135096,10.4729,233.08,232.99,20.0]
["bitfinex","SOLUSD",1731856135318,16.94991978,233.11,233.0,16.94991978]
["bitfinex","SOLUSD",1731856135622,16.94991978,233.11,233.02,16.94991978]
["bitfinex","SOLUSD",1731856135809,6.1825,233.13,233.06,16.94991978]
["bitfinex","SOLUSD",1731856136007,21.23871978,233.17,233.06,16.94991978]
["bitfinex","SOLUSD",1731856136202,21.23871978,233.17,233.08,16.94991978]
["bitfinex","SOLUSD",1731856136418,0.09367462,233.16,233.06,16.94991978]
["bitfinex","SOLUSD",1731856136629,0.09367462,233.14,233.04,16.94991978]
["bitfinex","SOLUSD",1731856137118,6.0198,233.19,233.02,16.94991978]
["bitfinex","SOLUSD",1731856137119,0.12549,233.12,233.02,16.94991978]
["bitfinex","SOLUSD",1731856138016,16.94991978,233.17,233.06,16.94991978]
["bitfinex","SOLUSD",1731856138522,0.09367462,233.14,232.97,23.902374]
["bitfinex","SOLUSD",1731856138820,16.94991978,233.11,233.01,16.94991978]
["bitfinex","SOLUSD",1731856139208,4.38307462,233.14,232.98,20.0]
["bitfinex","SOLUSD",1731856139520,4.38307462,233.14,233.01,16.94991978]
["bitfinex","SOLUSD",1731856139521,16.94991978,233.11,233.01,16.94991978]
["bitfinex","SOLUSD",1731856139721,17.07540978,233.13,233.03,16.94991978]
["bitfinex","SOLUSD",1731856140611,16.94991978,233.17,233.07,16.94991978]
["bitfinex","SOLUSD",1731856140808,16.94991978,233.17,232.98,20.0]
["bitfinex","SOLUSD",1731856140809,16.94991978,233.15,233.05,16.94991978]
["bitfinex","SOLUSD",1731856143110,0.12549,233.12,233.04,20.0]
["bitfinex","SOLUSD",1731856143307,0.12549,233.1,233.01,16.94991978]
["bitfinex","SOLUSD",1731856143517,0.12549,233.1,233.04,16.94991978]
["bitfinex","SOLUSD",1731856143909,0.12549,233.12,233.04,16.94991978]
["bitfinex","SOLUSD",1731856144117,17.0435944,233.11,233.02,16.94991978]
["bitfinex","SOLUSD",1731856144321,0.12549,233.1,233.02,16.94991978]
["bitfinex","SOLUSD",1731856144707,0.12549,233.1,233.01,20.0]
["bitfinex","SOLUSD",1731856145822,0.09367462,233.09,233.0,16.94991978]
["bitfinex","SOLUSD",1731856146811,0.09367462,233.09,233.02,16.94991978]
["bitfinex","SOLUSD",1731856147213,16.94991978,233.15,233.05,16.94991978]
["bitfinex","SOLUSD",1731856147533,0.09367462,233.14,233.05,16.94991978]
["bitfinex","SOLUSD",1731856147911,0.09367462,233.12,233.03,36.94991978]
["bitfinex","SOLUSD",1731856148313,16.94991978,233.15,233.06,20.0]
["bitfinex","SOLUSD",1731856148826,0.09367462,233.14,233.07,16.94991978]
["bitfinex","SOLUSD",1731856149371,0.21916462,233.14,233.05,16.94991978]
["bitfinex","SOLUSD",1731856149632,0.09367462,233.12,233.03,16.94991978]
["bitfinex","SOLUSD",1731856150128,0.09367462,233.05,232.96,16.94991978]
["bitfinex","SOLUSD",1731856150308,0.21916462,233.05,232.96,16.94991978]
["bitfinex","SOLUSD",1731856150511,0.21916462,233.05,232.89,6.3278]
["bitfinex","SOLUSD",1731856150512,16.94991978,233.0,232.9,16.94991978]
["bitfinex","SOLUSD",1731856150710,0.09367462,232.99,232.9,16.94991978]
["bitfinex","SOLUSD",1731856150906,16.94991978,232.98,232.9,16.94991978]
["bitfinex","SOLUSD",1731856151139,0.09367462,232.97,232.88,16.94991978]
["bitfinex","SOLUSD",1731856151842,0.09367462,232.97,232.87,15.5887]
["bitfinex","SOLUSD",1731856152015,0.09367462,232.97,232.88,16.94991978]
["bitfinex","SOLUSD",1731856152515,0.21916462,232.97,232.88,16.94991978]
["bitfinex","SOLUSD",1731856153518,4.51156462,232.97,232.88,16.94991978]
["bitfinex","SOLUSD",1731856153830,4.51156462,232.97,232.86,16.94991978]
["bitfinex","SOLUSD",1731856153831,0.09367462,232.95,232.86,16.94991978]
["bitfinex","SOLUSD",1731856154013,0.09367462,232.92,232.85,6.38144785]
["bitfinex","SOLUSD",1731856154219,24.027864,232.95,232.81,15.5887]
["bitfinex","SOLUSD",1731856154220,0.21916462,232.9,232.81,16.94991978]
["bitfinex","SOLUSD",1731856155313,16.94991978,232.93,232.83,16.94991978]
["bitfinex","SOLUSD",1731856155637,0.09367462,232.92,232.83,16.94991978]
["bitfinex","SOLUSD",1731856156325,0.09367462,232.93,232.85,16.94991978]
["bitfinex","SOLUSD",1731856156528,6.2744,232.94,232.87,16.94991978]
["bitfinex","SOLUSD",1731856156722,16.94991978,232.97,232.87,16.94991978]
["bitfinex","SOLUSD",1731856157043,16.94991978,232.99,232.89,16.94991978]
["bitfinex","SOLUSD",1731856157343,0.09367462,232.98,232.89,16.94991978]
["bitfinex","SOLUSD",1731856157642,16.94991978,232.99,232.89,16.94991978]
["bitfinex","SOLUSD",1731856157840,6.0066,233.0,232.91,16.94991978]
["bitfinex","SOLUSD",1731856158010,21.6481,233.12,232.81,24.88646262]
["bitfinex","SOLUSD",1731856158011,16.94991978,233.05,232.95,16.94991978]
["bitfinex","SOLUSD",1731856158214,16.94991978,233.05,232.94,20.0]
["bitfinex","SOLUSD",1731856158444,10.2974,233.06,232.91,16.94991978]
["bitfinex","SOLUSD",1731856158445,0.09367462,233.0,232.91,16.94991978]
["bitfinex","SOLUSD",1731856158738,0.09367462,233.0,232.92,20.0]
["bitfinex","SOLUSD",1731856158944,10.2974,233.06,232.95,16.94991978]
["bitfinex","SOLUSD",1731856159239,0.12549,233.01,232.93,16.94991978]
["bitfinex","SOLUSD",1731856159441,0.09367462,233.0,232.93,16.94991978]
["bitfinex","SOLUSD",1731856159629,0.09367462,233.0,232.91,16.94991978]
["bitfinex","SOLUSD",1731856159948,16.94991978,233.03,232.94,20.0]
["bitfinex","SOLUSD",1731856160125,0.09367462,233.02,232.94,20.0]
["bitfinex","SOLUSD",1731856160728,6.0066,233.06,232.99,16.94991978]
["bitfinex","SOLUSD",1731856160928,22.95651978,233.11,233.01,16.94991978]
["bitfinex","SOLUSD",1731856161131,27.24631978,233.11,233.01,16.94991978]
["bitfinex","SOLUSD",1731856161540,16.94991978,233.09,233.0,20.0]
["bitfinex","SOLUSD",1731856161851,22.95651978,233.11,233.01,16.94991978]
["bitfinex","SOLUSD",1731856162138,0.21916462,233.08,232.99,16.94991978]
["bitfinex","SOLUSD",1731856162443,16.94991978,233.07,232.98,20.0]
["bitfinex","SOLUSD",1731856164370,0.21916462,233.06,232.98,20.0]
["bitfinex","SOLUSD",1731856166533,0.21916462,233.06,232.98,19.7580447]
["bitfinex","SOLUSD",1731856166734,0.21916462,233.06,232.97,16.94991978]
["bitfinex","SOLUSD",1731856171745,16.94991978,233.03,232.93,16.94991978]
["bitfinex","SOLUSD",1731856171944,0.09367462,232.98,232.89,16.94991978]
["bitfinex","SOLUSD",1731856172333,0.34465462,232.98,232.89,16.94991978]
["bitfinex","SOLUSD",1731856172542,30.12813862,232.98,232.89,16.94991978]
["bitfinex","SOLUSD",1731856173344,0.09367462,232.95,232.87,16.94991978]
["bitfinex","SOLUSD",1731856173534,0.09367462,232.93,232.85,16.94991978]
["bitfinex","SOLUSD",1731856174528,0.09367462,232.91,232.83,16.94991978]
["bitfinex","SOLUSD",1731856175449,0.21916462,232.88,232.78,16.94991978]
["bitfinex","SOLUSD",1731856175961,16.94991978,232.87,232.78,16.94991978]
["bitfinex","SOLUSD",1731856177360,0.21916462,232.88,232.8,16.94991978]
["bitfinex","SOLUSD",1731856178048,16.94991978,232.93,232.84,16.94991978]
["bitfinex","SOLUSD",1731856178242,0.12549,232.92,232.84,16.94991978]
["bitfinex","SOLUSD",1731856178445,0.12549,232.92,232.74,0.22549]
["bitfinex","SOLUSD",1731856178446,15.6933,232.94,232.88,16.94991978]
["bitfinex","SOLUSD",1731856180050,0.09367462,232.95,232.88,16.94991978]
["bitfinex","SOLUSD",1731856181053,0.09367462,232.95,232.88,16.98740493]
["bitfinex","SOLUSD",1731856181253,0.21916462,232.97,232.88,16.98740493]
["bitfinex","SOLUSD",1731856182543,0.21916462,232.97,232.89,16.98597259]
["bitfinex","SOLUSD",1731856183443,6.0066,232.98,232.91,16.98597259]
["bitfinex","SOLUSD",1731856184358,6.0066,232.98,232.93,16.98597259]
["bitfinex","SOLUSD",1731856185554,6.5613,233.04,232.97,16.98597259]
["bitfinex","SOLUSD",1731856185757,6.5613,233.04,232.95,16.98597259]
["bitfinex","SOLUSD",1731856186243,0.09367462,233.03,232.95,16.98597259]
["bitfinex","SOLUSD",1731856186653,17.07964721,233.03,232.93,16.98597259]
["bitfinex","SOLUSD",1731856186850,0.09367462,233.01,232.94,20.0]
["bitfinex","SOLUSD",1731856188266,16.98597259,233.0,232.91,16.98597259]
["bitfinex","SOLUSD",1731856188438,0.09367462,233.01,232.93,16.98597259]
["bitfinex","SOLUSD",1731856188645,0.09367462,233.0,232.94,20.0]
["bitfinex","SOLUSD",1731856189944,0.09367462,233.0,232.91,16.98597259]
["bitfinex","SOLUSD",1731856190162,0.09367462,233.0,232.92,20.0]
["bitfinex","SOLUSD",1731856190465,10.61304343,233.0,232.92,20.0]
["bitfinex","SOLUSD",1731856192161,0.09367462,232.95,232.87,10.61304343]
["bitfinex","SOLUSD",1731856192361,10.61304343,232.94,232.85,10.61304343]
["bitfinex","SOLUSD",1731856193363,10.61304343,232.94,232.86,20.0]
["bitfinex","SOLUSD",1731856194085,0.09367462,232.95,232.87,10.61304343]
["bitfinex","SOLUSD",1731856194086,0.21916462,232.95,232.87,10.61304343]
["bitfinex","SOLUSD",1731856194265,10.61304343,232.96,232.88,20.0]
["bitfinex","SOLUSD",1731856194468,10.61304343,232.98,232.9,20.0]
["bitfinex","SOLUSD",1731856196470,17.17434343,233.04,232.9,20.0]
["bitfinex","SOLUSD",1731856196471,10.61304343,233.0,232.9,20.0]
["bitfinex","SOLUSD",1731856197370,13.2710019,232.96,232.87,13.2710019]
["bitfinex","SOLUSD",1731856197684,13.2710019,232.96,232.88,20.0]
["bitfinex","SOLUSD",1731856199886,0.09367462,232.93,232.86,20.0]
["bitfinex","SOLUSD",1731856200388,0.09367462,232.93,232.85,13.2710019]
["bitfinex","SOLUSD",1731856200565,0.09367462,232.93,232.83,13.2710019]
["bitfinex","SOLUSD",1731856200761,13.2710019,232.92,232.83,13.2710019]
["bitfinex","SOLUSD",1731856201391,13.2710019,232.92,232.84,20.0]
["bitfinex","SOLUSD",1731856201587,13.2710019,232.94,232.84,20.0]
["bitfinex","SOLUSD",1731856201789,0.09367462,232.93,232.84,20.0]
["bitfinex","SOLUSD",1731856203373,13.2710019,232.94,232.84,20.0]
["bitfinex","SOLUSD",1731856204198,13.2710019,232.94,232.86,20.0]
["bitfinex","SOLUSD",1731856204375,0.09367462,232.95,232.86,20.0]
["bitfinex","SOLUSD",1731856204889,13.2710019,232.96,232.86,20.0]
["bitfinex","SOLUSD",1731856205087,13.2710019,232.98,232.9,20.0]
["bitfinex","SOLUSD",1731856208685,6.5613,233.04,232.93,13.2710019]
["bitfinex","SOLUSD",1731856208992,16.4186,233.14,233.03,20.0]
["bitfinex","SOLUSD",1731856209203,13.2710019,233.13,233.04,13.2710019]
["bitfinex","SOLUSD",1731856209501,13.2710019,233.15,233.07,20.0]
["bitfinex","SOLUSD",1731856209997,13.2710019,233.11,233.02,13.2710019]
["bitfinex","SOLUSD",1731856210196,6.3612,233.17,232.97,19.48305596]
["bitfinex","SOLUSD",1731856210197,13.2710019,233.13,233.05,20.0]
["bitfinex","SOLUSD",1731856210499,13.2710019,233.15,233.07,20.0]
["bitfinex","SOLUSD",1731856211476,0.09367462,233.15,233.07,31.92333365]
["bitfinex","SOLUSD",1731856212099,11.92333365,233.16,233.07,31.92333365]
["bitfinex","SOLUSD",1731856212274,11.92333365,233.14,233.03,11.92333365]
["bitfinex","SOLUSD",1731856212490,11.92333365,233.1,233.02,20.0]
["bitfinex","SOLUSD",1731856212679,12.01700827,233.16,233.02,20.0]
["bitfinex","SOLUSD",1731856212680,11.92333365,233.12,233.02,20.0]
["bitfinex","SOLUSD",1731856212998,11.92333365,233.14,233.06,20.0]
["bitfinex","SOLUSD",1731856213296,11.92333365,233.14,232.99,3.30063705]
["bitfinex","SOLUSD",1731856213297,6.4971,233.31,233.13,11.92333365]
["bitfinex","SOLUSD",1731856213496,11.92333365,233.28,233.18,11.92333365]
["bitfinex","SOLUSD",1731856213675,11.92333365,233.3,233.21,20.0]
["bitfinex","SOLUSD",1731856214075,11.92333365,233.3,233.22,11.92333365]
["bitfinex","SOLUSD",1731856214275,19.05332875,233.31,233.21,19.05332875]
["bitfinex","SOLUSD",1731856214479,0.09367462,233.28,233.22,20.0]
["bitfinex","SOLUSD",1731856215179,0.09367462,233.28,233.19,20.0]
["bitfinex","SOLUSD",1731856215385,0.21916462,233.28,233.19,20.0]
["bitfinex","SOLUSD",1731856216283,0.09367462,233.28,233.2,19.05332875]
["bitfinex","SOLUSD",1731856216491,19.05332875,233.31,233.21,20.0]
["bitfinex","SOLUSD",1731856216686,0.09367462,233.29,233.25,19.05332875]
["bitfinex","SOLUSD",1731856217198,29.83562875,233.36,233.25,19.05332875]
["bitfinex","SOLUSD",1731856217405,0.12549,233.35,233.25,19.05332875]
["bitfinex","SOLUSD",1731856217697,29.83562875,233.36,233.27,19.05332875]
["bitfinex","SOLUSD",1731856217698,6.4971,233.36,233.27,19.05332875]
["bitfinex","SOLUSD",1731856218602,0.09367462,233.37,233.27,19.05332875]
["bitfinex","SOLUSD",1731856218904,0.21916462,233.37,233.27,19.05332875]
["bitfinex","SOLUSD",1731856219091,0.09367462,233.35,233.27,19.05332875]
["bitfinex","SOLUSD",1731856219286,0.09367462,233.33,233.29,19.05332875]
["bitfinex","SOLUSD",1731856219809,0.09367462,233.33,233.27,19.05332875]
["bitfinex","SOLUSD",1731856220103,0.09367462,233.35,233.27,19.05332875]
["bitfinex","SOLUSD",1731856222296,4.2848,233.39,233.24,20.0]
["bitfinex","SOLUSD",1731856222297,19.05332875,233.4,233.31,19.05332875]
["bitfinex","SOLUSD",1731856223485,25.60812875,233.42,233.33,19.05332875]
["bitfinex","SOLUSD",1731856223684,0.09367462,233.41,233.32,20.0]
["bitfinex","SOLUSD",1731856224805,23.99604862,233.41,233.32,20.0]
["bitfinex","SOLUSD",1731856225010,23.99604862,233.41,233.33,19.05332875]
["bitfinex","SOLUSD",1731856226703,0.09367462,233.39,233.25,0.12549]
["bitfinex","SOLUSD",1731856226925,0.4809142,233.49,233.35,19.05332875]
["bitfinex","SOLUSD",1731856227117,0.4809142,233.49,233.37,20.0]
["bitfinex","SOLUSD",1731856227298,0.4809142,233.49,233.42,19.05332875]
["bitfinex","SOLUSD",1731856227508,0.4809142,233.49,233.44,19.05332875]
["bitfinex","SOLUSD",1731856227807,0.4809142,233.49,233.41,19.05332875]
["bitfinex","SOLUSD",1731856227986,0.4809142,233.49,233.43,19.05332875]
["bitfinex","SOLUSD",1731856230009,0.4809142,233.49,233.45,19.05332875]
["bitfinex","SOLUSD",1731856230811,0.4809142,233.49,233.46,19.05332875]
["bitfinex","SOLUSD",1731856233393,0.4809142,233.49,233.48,19.05332875]
["bitfinex","SOLUSD",1731856234108,0.4809142,233.49,233.43,0.22549]
["bitfinex","SOLUSD",1731856234294,0.4809142,233.49,233.48,39.05332875]
["bitfinex","SOLUSD",1731856235891,19.05332875,233.62,233.52,159.3190858]
["bitfinex","SOLUSD",1731856236109,19.05332875,233.6,233.49,20.0]
["bitfinex","SOLUSD",1731856236315,11.97449728,233.59,233.49,31.88082266]
["bitfinex","SOLUSD",1731856237495,23.776884,233.58,233.49,31.88082266]
["bitfinex","SOLUSD",1731856238016,11.88082266,233.53,233.45,11.88082266]
["bitfinex","SOLUSD",1731856238192,11.88082266,233.53,233.43,11.88082266]
["bitfinex","SOLUSD",1731856238392,11.88082266,233.51,233.41,11.88082266]
["bitfinex","SOLUSD",1731856238788,11.88082266,233.53,233.43,11.88082266]
["bitfinex","SOLUSD",1731856238994,11.88082266,233.55,233.45,11.88082266]
["bitfinex","SOLUSD",1731856239604,11.88082266,233.55,233.46,20.0]
["bitfinex","SOLUSD",1731856240399,23.99604862,233.54,233.46,20.0]
["bitfinex","SOLUSD",1731856240610,0.09367462,233.52,233.44,20.0]
["bitfinex","SOLUSD",1731856240909,23.902374,233.54,233.42,20.0]
["bitfinex","SOLUSD",1731856240910,23.87055862,233.5,233.42,20.0]
["bitfinex","SOLUSD",1731856241211,11.88082266,233.49,233.42,20.0]
["bitfinex","SOLUSD",1731856241398,11.88082266,233.49,233.41,11.88082266]
["bitfinex","SOLUSD",1731856241602,11.88082266,233.49,233.39,11.88082266]
["bitfinex","SOLUSD",1731856241996,23.87055862,233.48,233.39,11.88082266]
["bitfinex","SOLUSD",1731856242318,6.478,233.52,233.41,11.88082266]
["bitfinex","SOLUSD",1731856242521,18.35882266,233.52,233.41,11.88082266]
["bitfinex","SOLUSD",1731856242817,0.09367462,233.51,233.41,11.88082266]
["bitfinex","SOLUSD",1731856243227,0.09367462,233.49,233.41,11.88082266]
["bitfinex","SOLUSD",1731856243594,11.88082266,233.5,233.41,11.88082266]
["bitfinex","SOLUSD",1731856243795,23.87055862,233.51,233.41,11.88082266]
["bitfinex","SOLUSD",1731856244394,23.87055862,233.51,233.43,11.88082266]
["bitfinex","SOLUSD",1731856245917,23.776884,233.51,233.43,11.88082266]
["bitfinex","SOLUSD",1731856246233,11.88082266,233.56,233.45,11.88082266]
["bitfinex","SOLUSD",1731856246723,0.09367462,233.55,233.45,11.88082266]
["bitfinex","SOLUSD",1731856247311,0.09367462,233.55,233.46,20.0]
["bitfinex","SOLUSD",1731856247505,23.87055862,233.55,233.46,20.0]
["bitfinex","SOLUSD",1731856247898,35.75577065,233.55,233.46,20.0]
["bitfinex","SOLUSD",1731856248109,35.75577065,233.55,233.45,11.88521203]
["bitfinex","SOLUSD",1731856248315,0.09367462,233.52,233.43,11.88521203]
["bitfinex","SOLUSD",1731856248523,23.87055862,233.52,233.44,20.0]
["bitfinex","SOLUSD",1731856249322,0.09367462,233.48,233.41,11.88521203]
["bitfinex","SOLUSD",1731856249511,23.87055862,233.48,233.41,11.88521203]
["bitfinex","SOLUSD",1731856250025,0.09367462,233.46,233.39,11.88521203]
["bitfinex","SOLUSD",1731856250320,23.87055862,233.46,233.37,11.88521203]
["bitfinex","SOLUSD",1731856250908,23.87055862,233.46,233.39,11.88521203]
["bitfinex","SOLUSD",1731856251519,23.87055862,233.46,233.4,20.0]
["bitfinex","SOLUSD",1731856251829,23.87055862,233.46,233.31,3.42255031]
["bitfinex","SOLUSD",1731856251830,23.87055862,233.44,233.35,11.88521203]
["bitfinex","SOLUSD",1731856253005,23.87055862,233.44,233.36,20.0]
["bitfinex","SOLUSD",1731856253605,0.09367462,233.46,233.38,20.0]
["bitfinex","SOLUSD",1731856253813,15.7867,233.49,233.42,20.0]
["bitfinex","SOLUSD",1731856254115,11.88521203,233.53,233.43,11.88521203]
["bitfinex","SOLUSD",1731856254727,0.09367462,233.52,233.43,11.88521203]
["bitfinex","SOLUSD",1731856254923,11.88521203,233.53,233.43,11.88521203]
["bitfinex","SOLUSD",1731856255832,11.88521203,233.53,233.34,5.60317577]
["bitfinex","SOLUSD",1731856255833,0.09367462,233.43,233.34,11.8903119]
["bitfinex","SOLUSD",1731856256132,6.4548,233.47,233.39,11.8903119]
["bitfinex","SOLUSD",1731856256305,22.6272119,233.53,233.43,11.8903119]
["bitfinex","SOLUSD",1731856256506,0.09367462,233.52,233.43,11.8903119]
["bitfinex","SOLUSD",1731856257528,23.99604862,233.52,233.43,11.8903119]
["bitfinex","SOLUSD",1731856258411,28.27834862,233.52,233.43,11.8903119]
["bitfinex","SOLUSD",1731856260809,23.99604862,233.52,233.43,11.8903119]
["bitfinex","SOLUSD",1731856263328,23.87055862,233.5,233.41,11.8903119]
["bitfinex","SOLUSD",1731856263515,23.87055862,233.5,233.35,3.29872128]
["bitfinex","SOLUSD",1731856263516,23.87055862,233.5,233.43,11.8903119]
["bitfinex","SOLUSD",1731856263929,23.902374,233.52,233.47,11.8903119]
["bitfinex","SOLUSD",1731856264315,0.09367462,233.51,233.47,11.8903119]
["bitfinex","SOLUSD",1731856266336,0.09367462,233.51,233.45,11.8903119]
["bitfinex","SOLUSD",1731856266734,0.09367462,233.49,233.42,20.0]
["bitfinex","SOLUSD",1731856267035,0.09367462,233.49,233.43,11.8903119]
["bitfinex","SOLUSD",1731856268344,0.09367462,233.49,233.35,3.33258815]
["bitfinex","SOLUSD",1731856268345,24.12153862,233.46,233.34,13.33105596]
["bitfinex","SOLUSD",1731856268638,23.87055862,233.44,233.36,11.8903119]
["bitfinex","SOLUSD",1731856268813,23.87055862,233.4,233.32,11.8903119]
["bitfinex","SOLUSD",1731856269016,23.87055862,233.4,233.34,11.8903119]
["bitfinex","SOLUSD",1731856269221,0.09367462,233.4,233.34,11.8903119]
["bitfinex","SOLUSD",1731856269457,0.09367462,233.41,233.34,11.8903119]
["bitfinex","SOLUSD",1731856270015,23.776884,233.42,233.32,13.33105596]
["bitfinex","SOLUSD",1731856270016,23.776884,233.42,233.36,11.8903119]
["bitfinex","SOLUSD",1731856270221,11.8903119,233.49,233.4,11.8903119]
["bitfinex","SOLUSD",1731856270819,0.09367462,233.48,233.4,11.8903119]
["bitfinex","SOLUSD",1731856271425,23.87055862,233.48,233.4,11.8903119]
["bitfinex","SOLUSD",1731856271626,23.87055862,233.46,233.38,11.8903119]
["bitfinex","SOLUSD",1731856272040,23.87055862,233.44,233.36,11.8903119]
["bitfinex","SOLUSD",1731856272249,23.87055862,233.42,233.34,11.8903119]
["bitfinex","SOLUSD",1731856272548,0.09367462,233.44,233.4,11.8903119]
["bitfinex","SOLUSD",1731856272719,0.12549,233.47,233.4,11.8903119]
["bitfinex","SOLUSD",1731856272924,0.09367462,233.46,233.4,11.8903119]
["bitfinex","SOLUSD",1731856273126,0.21916462,233.46,233.4,11.8903119]
["bitfinex","SOLUSD",1731856274234,23.776884,233.47,233.4,11.8903119]
["bitfinex","SOLUSD",1731856274444,11.8903119,233.5,233.4,11.8903119]
["bitfinex","SOLUSD",1731856274836,0.09367462,233.49,233.4,11.8903119]
["bitfinex","SOLUSD",1731856275849,23.99604862,233.49,233.4,11.8903119]
["bitfinex","SOLUSD",1731856277460,0.09367462,233.47,233.4,11.8903119]
["bitfinex","SOLUSD",1731856277745,0.09367462,233.47,233.35,13.33105596]
["bitfinex","SOLUSD",1731856277746,0.09367462,233.45,233.36,11.8903119]
["bitfinex","SOLUSD",1731856277955,23.99604862,233.45,233.37,20.0]
["bitfinex","SOLUSD",1731856278550,23.99604862,233.45,233.38,11.8903119]
["bitfinex","SOLUSD",1731856279926,23.99604862,233.45,233.4,11.8903119]
["bitfinex","SOLUSD",1731856280121,23.99604862,233.45,233.36,20.0]
["bitfinex","SOLUSD",1731856280122,23.99604862,233.45,233.38,11.8903119]
["bitfinex","SOLUSD",1731856281035,23.99604862,233.45,233.33,26.66211193]
["bitfinex","SOLUSD",1731856281036,23.99604862,233.41,233.33,13.33105596]
["bitfinex","SOLUSD",1731856281247,23.87055862,233.41,233.34,20.0]
["bitfinex","SOLUSD",1731856281548,23.776884,233.45,233.38,20.0]
["bitfinex","SOLUSD",1731856281951,0.09367462,233.44,233.38,20.0]
["bitfinex","SOLUSD",1731856282851,11.8903119,233.46,233.38,20.0]
["bitfinex","SOLUSD",1731856283149,0.12549,233.49,233.41,11.8903119]
["bitfinex","SOLUSD",1731856283355,0.09367462,233.48,233.41,11.8903119]
["bitfinex","SOLUSD",1731856283833,4.2817,233.55,233.43,11.8903119]
["bitfinex","SOLUSD",1731856284034,11.8903119,233.52,233.43,11.8903119]
["bitfinex","SOLUSD",1731856284229,0.09367462,233.51,233.45,11.8903119]
["bitfinex","SOLUSD",1731856284737,6.2754,233.6,233.49,11.8903119]
["bitfinex","SOLUSD",1731856285047,6.2754,233.6,233.53,11.8903119]
["bitfinex","SOLUSD",1731856285350,0.09367462,233.59,233.53,11.8903119]
["bitfinex","SOLUSD",1731856285959,23.902374,233.59,233.53,11.8903119]
["bitfinex","SOLUSD",1731856286128,23.776884,233.59,233.53,11.8903119]
["bitfinex","SOLUSD",1731856286327,11.8903119,233.63,233.55,11.8903119]
["bitfinex","SOLUSD",1731856286548,15.6952,233.64,233.57,11.8903119]
["bitfinex","SOLUSD",1731856286846,11.8903119,233.69,233.59,11.8903119]
["bitfinex","SOLUSD",1731856288540,24.027864,233.68,233.59,11.8903119]
["bitfinex","SOLUSD",1731856289052,11.98398652,233.67,233.59,11.8903119]
["bitfinex","SOLUSD",1731856289252,0.09367462,233.65,233.59,11.8903119]
["bitfinex","SOLUSD",1731856289454,23.776884,233.64,233.57,11.8903119]
["bitfinex","SOLUSD",1731856289954,23.776884,233.6,233.54,20.0]
["bitfinex","SOLUSD",1731856290445,6.3754,233.71,233.54,20.0]
["bitfinex","SOLUSD",1731856290446,0.12549,233.62,233.55,11.8903119]
["bitfinex","SOLUSD",1731856290648,0.12549,233.69,233.55,11.8903119]
["bitfinex","SOLUSD",1731856290649,0.34465462,233.64,233.55,11.8903119]
["bitfinex","SOLUSD",1731856290848,24.12153862,233.64,233.55,11.8903119]
["bitfinex","SOLUSD",1731856291047,23.99604862,233.62,233.55,11.8903119]
["bitfinex","SOLUSD",1731856291438,0.21916462,233.62,233.55,11.8903119]
["bitfinex","SOLUSD",1731856291639,0.21916462,233.63,233.55,11.8903119]
["bitfinex","SOLUSD",1731856291979,12.10947652,233.63,233.55,11.8903119]
["bitfinex","SOLUSD",1731856292337,0.09367462,233.61,233.55,11.8903119]
["bitfinex","SOLUSD",1731856293066,0.09367462,233.61,233.54,20.0]
["bitfinex","SOLUSD",1731856293436,0.09367462,233.61,233.55,11.8903119]
["bitfinex","SOLUSD",1731856293963,23.87055862,233.61,233.53,11.8903119]
["bitfinex","SOLUSD",1731856294763,23.902374,233.64,233.56,20.0]
["bitfinex","SOLUSD",1731856294966,23.776884,233.62,233.56,20.0]
["bitfinex","SOLUSD",1731856295138,0.09367462,233.61,233.56,20.0]
["bitfinex","SOLUSD",1731856295334,0.09367462,233.61,233.54,11.87660362]
["bitfinex","SOLUSD",1731856295555,0.09367462,233.61,233.55,20.0]
["bitfinex","SOLUSD",1731856296463,23.776884,233.58,233.48,20.0]
["bitfinex","SOLUSD",1731856296645,23.776884,233.58,233.51,20.0]
["bitfinex","SOLUSD",1731856296835,13.415706,233.8,233.48,20.0]
["bitfinex","SOLUSD",1731856296836,11.87660362,233.63,233.53,20.0]
["bitfinex","SOLUSD",1731856297037,23.902374,233.62,233.57,11.87660362]
["bitfinex","SOLUSD",1731856297358,23.776884,233.62,233.55,11.87660362]
["bitfinex","SOLUSD",1731856297565,23.776884,233.62,233.57,11.87660362]
["bitfinex","SOLUSD",1731856298062,0.09367462,233.6,233.55,11.87660362]
["bitfinex","SOLUSD",1731856299060,0.09367462,233.6,233.53,11.87660362]
["bitfinex","SOLUSD",1731856299241,23.87055862,233.6,233.51,11.87660362]
["bitfinex","SOLUSD",1731856301651,5.0,233.57,233.51,11.87660362]
["bitfinex","SOLUSD",1731856304372,5.0,233.57,233.53,11.87660362]
["bitfinex","SOLUSD",1731856305157,5.0,233.57,233.55,11.87660362]
["bitfinex","SOLUSD",1731856306548,5.0,233.57,233.48,20.0]
["bitfinex","SOLUSD",1731856306753,5.0,233.57,233.53,11.87660362]
["bitfinex","SOLUSD",1731856307350,5.0,233.57,233.52,11.87931762]
["bitfinex","SOLUSD",1731856308066,5.0,233.57,233.54,11.87931762]
["bitfinex","SOLUSD",1731856310276,5.0,233.57,233.56,11.87931762]
["bitfinex","SOLUSD",1731856311175,5.0,233.57,233.56,31.87931762]
["bitfinex","SOLUSD",1731856312357,5.0,233.57,233.48,20.0]
["bitfinex","SOLUSD",1731856312554,5.0,233.57,233.55,20.0]
["bitfinex","SOLUSD",1731856313569,5.0,233.57,233.54,11.87931762]
["bitfinex","SOLUSD",1731856314890,5.0,233.57,233.48,20.0]
["bitfinex","SOLUSD",1731856315057,5.0,233.57,233.53,20.0]
["bitfinex","SOLUSD",1731856315570,5.0,233.57,233.54,11.87931762]
["bitfinex","SOLUSD",1731856316275,5.0,233.57,233.56,11.87931762]
["bitfinex","SOLUSD",1731856318701,23.99604862,233.56,233.43,6.68094723]
["bitfinex","SOLUSD",1731856318878,23.99604862,233.54,233.46,11.87931762]
["bitfinex","SOLUSD",1731856319197,23.87055862,233.54,233.46,11.87931762]
["bitfinex","SOLUSD",1731856319365,23.87055862,233.54,233.4,18.31261762]
["bitfinex","SOLUSD",1731856319366,0.09367462,233.54,233.4,6.4333]
["bitfinex","SOLUSD",1731856319573,0.09367462,233.54,233.48,11.87931762]
["bitfinex","SOLUSD",1731856320488,0.09367462,233.54,233.5,11.87931762]
["bitfinex","SOLUSD",1731856320680,23.776884,233.56,233.5,11.87931762]
["bitfinex","SOLUSD",1731856321196,5.0,233.57,233.5,11.87931762]
["bitfinex","SOLUSD",1731856321374,5.0,233.57,233.55,11.87931762]
["bitfinex","SOLUSD",1731856328577,5.0,233.57,233.56,20.0]
["bitfinex","SOLUSD",1731856331498,0.4809142,233.72,233.63,159.8]
["bitfinex","SOLUSD",1731856331704,0.4809142,233.72,233.66,11.87931762]
["bitfinex","SOLUSD",1731856332504,0.09367462,233.7,233.53,0.35098]
["bitfinex","SOLUSD",1731856332688,0.09367462,233.7,233.63,11.87931762]
["bitfinex","SOLUSD",1731856333493,11.97299224,233.7,233.63,11.87931762]
["bitfinex","SOLUSD",1731856333994,0.09367462,233.68,233.63,11.87931762]
["bitfinex","SOLUSD",1731856336115,23.776884,233.71,233.63,11.87931762]
["bitfinex","SOLUSD",1731856336415,0.09367462,233.7,233.63,11.87931762]
["bitfinex","SOLUSD",1731856336718,0.09367462,233.7,233.65,11.87931762]
["bitfinex","SOLUSD",1731856337728,0.21916462,233.7,233.63,11.87931762]
["bitfinex","SOLUSD",1731856338404,0.09367462,233.66,233.59,11.87931762]
["bitfinex","SOLUSD",1731856338597,11.97299224,233.66,233.59,11.87931762]
["bitfinex","SOLUSD",1731856338792,0.09367462,233.64,233.59,11.87931762]
["bitfinex","SOLUSD",1731856340727,23.776884,233.67,233.59,11.87931762]
["bitfinex","SOLUSD",1731856340894,23.776884,233.67,233.61,11.87931762]
["bitfinex","SOLUSD",1731856341102,23.87055862,233.69,233.61,11.87931762]
["bitfinex","SOLUSD",1731856341898,23.87055862,233.67,233.54,20.0]
["bitfinex","SOLUSD",1731856342100,0.09367462,233.65,233.54,20.0]
["bitfinex","SOLUSD",1731856342299,0.09367462,233.65,233.58,11.87931762]
["bitfinex","SOLUSD",1731856343922,23.776884,233.67,233.58,11.87931762]
["bitfinex","SOLUSD",1731856344124,0.09367462,233.66,233.58,11.87931762]
["bitfinex","SOLUSD",1731856344303,0.21916462,233.66,233.58,11.87931762]
["bitfinex","SOLUSD",1731856344721,0.4809142,233.72,233.62,11.87931762]
["bitfinex","SOLUSD",1731856344924,12.36023182,233.72,233.62,11.87931762]
["bitfinex","SOLUSD",1731856345218,0.09367462,233.71,233.62,11.87931762]
["bitfinex","SOLUSD",1731856345519,11.87931762,233.7,233.61,11.87931762]
["bitfinex","SOLUSD",1731856346209,0.09367462,233.68,233.61,11.87931762]
["bitfinex","SOLUSD",1731856347025,23.776884,233.67,233.6,20.0]
["bitfinex","SOLUSD",1731856347195,0.09367462,233.66,233.6,20.0]
["bitfinex","SOLUSD",1731856347401,0.09367462,233.64,233.57,11.87931762]
["bitfinex","SOLUSD",1731856347808,0.09367462,233.64,233.55,11.87931762]
["bitfinex","SOLUSD",1731856348621,0.09367462,233.64,233.56,20.0]
["bitfinex","SOLUSD",1731856349314,0.09367462,233.64,233.57,11.87931762]
["bitfinex","SOLUSD",1731856349712,11.87931762,233.68,233.59,11.87931762]
["bitfinex","SOLUSD",1731856349897,23.776884,233.67,233.59,11.87931762]
["bitfinex","SOLUSD",1731856351015,0.09367462,233.64,233.57,11.87931762]
["bitfinex","SOLUSD",1731856351222,23.776884,233.65,233.56,20.0]
["bitfinex","SOLUSD",1731856351422,0.4809142,233.72,233.61,11.87931762]
["bitfinex","SOLUSD",1731856351723,11.87931762,233.7,233.61,11.87931762]
["bitfinex","SOLUSD",1731856351915,11.87931762,233.7,233.62,20.0]
["bitfinex","SOLUSD",1731856352118,0.09367462,233.69,233.62,20.0]
["bitfinex","SOLUSD",1731856352897,23.99604862,233.69,233.62,20.0]
["bitfinex","SOLUSD",1731856354826,12.36023182,233.72,233.63,11.87931762]
["bitfinex","SOLUSD",1731856355906,23.776884,233.71,233.63,11.87931762]
["bitfinex","SOLUSD",1731856357704,0.09367462,233.7,233.65,11.87931762]
["bitfinex","SOLUSD",1731856358228,0.09367462,233.7,233.65,7.59437337]
["bitfinex","SOLUSD",1731856358698,0.4809142,233.72,233.65,7.59437337]
["bitfinex","SOLUSD",1731856358903,0.4809142,233.72,233.67,7.59437337]
["bitfinex","SOLUSD",1731856359605,0.09367462,233.71,233.58,0.12549]
["bitfinex","SOLUSD",1731856359819,0.09367462,233.71,233.65,7.59437337]
["bitfinex","SOLUSD",1731856360323,23.87055862,233.71,233.65,11.86625776]
["bitfinex","SOLUSD",1731856360629,0.4809142,233.72,233.65,11.86625776]
["bitfinex","SOLUSD",1731856361512,0.4809142,233.72,233.67,11.86625776]
["bitfinex","SOLUSD",1731856365427,0.4809142,233.72,233.58,0.25098]
["bitfinex","SOLUSD",1731856365727,0.4809142,233.72,233.67,11.86625776]
["bitfinex","SOLUSD",1731856368432,23.776884,233.73,233.67,11.86625776]
["bitfinex","SOLUSD",1731856368433,0.09367462,233.73,233.67,11.86625776]
["bitfinex","SOLUSD",1731856368725,0.21916462,233.73,233.58,0.12549]
["bitfinex","SOLUSD",1731856368932,0.21916462,233.73,233.66,11.86625776]
["bitfinex","SOLUSD",1731856370432,23.99604862,233.73,233.66,11.86625776]
["bitfinex","SOLUSD",1731856370632,23.99604862,233.73,233.64,11.86625776]
["bitfinex","SOLUSD",1731856370633,23.99604862,233.71,233.64,11.86625776]
["bitfinex","SOLUSD",1731856370815,23.902374,233.73,233.53,20.0031433]
["bitfinex","SOLUSD",1731856370816,23.99604862,233.69,233.61,11.86625776]
["bitfinex","SOLUSD",1731856371635,23.902374,233.71,233.65,11.86625776]
["bitfinex","SOLUSD",1731856371832,0.09367462,233.7,233.65,11.86625776]
["bitfinex","SOLUSD",1731856375620,0.09367462,233.7,233.54,13.43105596]
["bitfinex","SOLUSD",1731856375621,11.95993238,233.7,233.54,13.33105596]
["bitfinex","SOLUSD",1731856375815,0.09367462,233.68,233.55,20.0]
["bitfinex","SOLUSD",1731856376020,0.09367462,233.68,233.61,11.86625776]
["bitfinex","SOLUSD",1731856377537,0.09367462,233.68,233.63,11.86625776]
["bitfinex","SOLUSD",1731856380340,0.09367462,233.68,233.63,7.59618107]
["bitfinex","SOLUSD",1731856380535,23.99604862,233.7,233.57,13.33105596]
["bitfinex","SOLUSD",1731856380716,23.87055862,233.68,233.61,7.59618107]
["bitfinex","SOLUSD",1731856380927,0.09367462,233.68,233.63,7.59618107]
["bitfinex","SOLUSD",1731856381123,23.776884,233.7,233.65,7.59618107]
["bitfinex","SOLUSD",1731856381324,0.12549,233.73,233.67,7.59618107]
["bitfinex","SOLUSD",1731856381526,0.09367462,233.72,233.65,7.59618107]
["bitfinex","SOLUSD",1731856381721,23.776884,233.73,233.65,7.59618107]
["bitfinex","SOLUSD",1731856382237,0.09367462,233.72,233.65,7.59618107]
["bitfinex","SOLUSD",1731856382540,23.87055862,233.7,233.62,7.59618107]
["bitfinex","SOLUSD",1731856383043,0.09367462,233.66,233.6,7.59618107]
["bitfinex","SOLUSD",1731856384037,0.12549,233.69,233.62,7.59618107]
["bitfinex","SOLUSD",1731856384234,0.09367462,233.68,233.62,7.59618107]
["bitfinex","SOLUSD",1731856384435,0.09367462,233.68,233.64,7.59618107]
["bitfinex","SOLUSD",1731856384632,7.59618107,233.72,233.64,7.59618107]
["bitfinex","SOLUSD",1731856385947,23.776884,233.71,233.64,7.59618107]
["bitfinex","SOLUSD",1731856386125,23.776884,233.73,233.64,7.59618107]
["bitfinex","SOLUSD",1731856386448,23.776884,233.73,233.57,33.33105596]
["bitfinex","SOLUSD",1731856386449,0.21916462,233.72,233.66,7.59618107]
["bitfinex","SOLUSD",1731856387652,0.09367462,233.72,233.68,7.59618107]
["bitfinex","SOLUSD",1731856389144,0.09367462,233.73,233.68,7.59618107]
["bitfinex","SOLUSD",1731856389937,23.99604862,233.76,233.68,7.59618107]
["bitfinex","SOLUSD",1731856390751,7.59618107,233.74,233.62,15.9195]
["bitfinex","SOLUSD",1731856390934,0.09367462,233.68,233.59,13.33105596]
["bitfinex","SOLUSD",1731856391134,0.09367462,233.68,233.62,7.59618107]
["bitfinex","SOLUSD",1731856391331,0.12549,233.75,233.64,7.59618107]
["bitfinex","SOLUSD",1731856391554,0.12549,233.75,233.66,7.59618107]
["bitfinex","SOLUSD",1731856391853,0.09367462,233.74,233.66,7.59618107]
["bitfinex","SOLUSD",1731856392056,0.21916462,233.74,233.66,7.59618107]
["bitfinex","SOLUSD",1731856392846,0.21916462,233.75,233.66,7.59618107]
["bitfinex","SOLUSD",1731856394947,0.21916462,233.75,233.67,7.59618107]
["bitfinex","SOLUSD",1731856397036,0.12549,233.78,233.71,7.59618107]
["bitfinex","SOLUSD",1731856397338,0.09367462,233.78,233.71,7.59618107]
["bitfinex","SOLUSD",1731856397546,22.9449,233.8,233.71,7.59618107]
["bitfinex","SOLUSD",1731856398053,0.09367462,233.79,233.71,7.59618107]
["bitfinex","SOLUSD",1731856398645,0.21916462,233.79,233.71,7.59618107]
["bitfinex","SOLUSD",1731856399839,7.81534569,233.79,233.71,7.59618107]
["bitfinex","SOLUSD",1731856400039,0.21916462,233.77,233.71,7.59618107]
["bitfinex","SOLUSD",1731856400954,7.81534569,233.77,233.61,39.97255596]
["bitfinex","SOLUSD",1731856401142,0.21916462,233.75,233.67,7.59618107]
["bitfinex","SOLUSD",1731856402535,7.81534569,233.75,233.67,7.59618107]
["bitfinex","SOLUSD",1731856402738,0.21916462,233.73,233.61,6.6415]
["bitfinex","SOLUSD",1731856403043,0.09367462,233.73,233.67,7.59618107]
["bitfinex","SOLUSD",1731856403241,0.09367462,233.73,233.69,7.59618107]
["bitfinex","SOLUSD",1731856407239,0.21916462,233.73,233.62,20.0]
["bitfinex","SOLUSD",1731856407444,0.21916462,233.73,233.65,7.59618107]
["bitfinex","SOLUSD",1731856407850,0.21916462,233.73,233.67,7.59618107]
["bitfinex","SOLUSD",1731856410564,0.21916462,233.73,233.62,20.0]
["bitfinex","SOLUSD",1731856410750,0.21916462,233.73,233.66,7.59618107]
["bitfinex","SOLUSD",1731856415461,0.12549,233.72,233.62,20.0]
["bitfinex","SOLUSD",1731856415669,0.21916462,233.67,233.58,13.33105596]
["bitfinex","SOLUSD",1731856415842,0.21916462,233.67,233.55,93.31739176]
["bitfinex","SOLUSD",1731856415843,23.99604862,233.67,233.59,7.59618107]
["bitfinex","SOLUSD",1731856416563,0.21916462,233.65,233.55,13.33105596]
["bitfinex","SOLUSD",1731856416766,0.21916462,233.65,233.58,7.59618107]
["bitfinex","SOLUSD",1731856416969,0.21916462,233.65,233.6,7.59618107]
["bitfinex","SOLUSD",1731856417171,0.09367462,233.65,233.6,7.59618107]
["bitfinex","SOLUSD",1731856419064,21.9788,233.7,233.63,7.59618107]
["bitfinex","SOLUSD",1731856419242,21.9788,233.7,233.55,18.36379173]
["bitfinex","SOLUSD",1731856419243,21.9788,233.7,233.65,7.59618107]
["bitfinex","SOLUSD",1731856419450,0.09367462,233.69,233.65,7.59618107]
["bitfinex","SOLUSD",1731856420246,23.99604862,233.69,233.65,7.59618107]
["bitfinex","SOLUSD",1731856421160,0.12549,233.75,233.68,7.59618107]
["bitfinex","SOLUSD",1731856421768,0.09367462,233.74,233.68,7.59618107]
["bitfinex","SOLUSD",1731856422260,0.09367462,233.74,233.66,7.59618107]
["bitfinex","SOLUSD",1731856422458,23.99604862,233.74,233.66,7.59618107]
["bitfinex","SOLUSD",1731856422657,0.09367462,233.72,233.66,7.59618107]
["bitfinex","SOLUSD",1731856427476,21.9788,233.76,233.68,7.59618107]
["bitfinex","SOLUSD",1731856427687,21.9762,233.82,233.74,7.59618107]
["bitfinex","SOLUSD",1731856428654,0.09367462,233.81,233.74,7.59618107]
["bitfinex","SOLUSD",1731856428868,33.84908107,233.82,233.74,7.59618107]
["bitfinex","SOLUSD",1731856429056,29.57238107,233.82,233.74,7.59618107]
["bitfinex","SOLUSD",1731856429655,23.87055862,233.81,233.74,7.59618107]
["bitfinex","SOLUSD",1731856430066,0.09367462,233.79,233.74,7.59618107]
["bitfinex","SOLUSD",1731856430871,0.09367462,233.79,233.64,43.71578024]
["bitfinex","SOLUSD",1731856430872,23.87055862,233.79,233.72,7.59618107]
["bitfinex","SOLUSD",1731856431068,0.09367462,233.77,233.72,7.59618107]
["bitfinex","SOLUSD",1731856432688,0.09367462,233.77,233.64,30.38472428]
["bitfinex","SOLUSD",1731856432689,0.12549,233.78,233.74,7.59618107]
["bitfinex","SOLUSD",1731856435255,0.09367462,233.77,233.72,7.59618107]
["bitfinex","SOLUSD",1731856436877,0.09367462,233.77,233.71,7.59618107]
["bitfinex","SOLUSD",1731856440058,21.9762,233.82,233.73,7.59618107]
["bitfinex","SOLUSD",1731856440279,21.9762,233.82,233.75,7.59618107]
["bitfinex","SOLUSD",1731856440574,0.09367462,233.81,233.75,7.59618107]
["bitfinex","SOLUSD",1731856441260,22.6735,233.87,233.77,7.59618107]
["bitfinex","SOLUSD",1731856441460,0.09367462,233.86,233.77,7.59618107]
["bitfinex","SOLUSD",1731856442099,30.26968107,233.87,233.77,7.59618107]
["bitfinex","SOLUSD",1731856442467,0.21916462,233.86,233.77,7.59618107]
["bitfinex","SOLUSD",1731856443275,0.21916462,233.84,233.73,20.0]
["bitfinex","SOLUSD",1731856443476,0.21916462,233.82,233.76,7.59618107]
["bitfinex","SOLUSD",1731856444269,0.12549,233.82,233.76,7.59618107]
["bitfinex","SOLUSD",1731856444580,0.25098,233.84,233.76,7.59618107]
["bitfinex","SOLUSD",1731856444782,0.09367462,233.83,233.76,7.59618107]
["bitfinex","SOLUSD",1731856448193,0.09367462,233.83,233.73,20.0]
["bitfinex","SOLUSD",1731856448482,0.09367462,233.83,233.77,7.59618107]
["bitfinex","SOLUSD",1731856452292,0.09367462,233.83,233.73,20.0]
["bitfinex","SOLUSD",1731856452489,0.09367462,233.83,233.77,7.59618107]
["bitfinex","SOLUSD",1731856452785,23.776884,233.85,233.77,7.59618107]
["bitfinex","SOLUSD",1731856452786,0.12549,233.85,233.77,7.59618107]
["bitfinex","SOLUSD",1731856453100,0.12549,233.85,233.79,7.59618107]
["bitfinex","SOLUSD",1731856453283,0.12549,233.86,233.79,7.59618107]
["bitfinex","SOLUSD",1731856454499,23.902374,233.86,233.79,7.59618107]
["bitfinex","SOLUSD",1731856455796,23.902374,233.86,233.73,20.0]
["bitfinex","SOLUSD",1731856455986,7.68985569,233.85,233.78,7.59618107]
["bitfinex","SOLUSD",1731856456180,23.902374,233.84,233.67,20.2]
["bitfinex","SOLUSD",1731856456376,0.09367462,233.83,233.67,20.1]
["bitfinex","SOLUSD",1731856456694,23.902374,233.82,233.76,20.0]
["bitfinex","SOLUSD",1731856456902,23.902374,233.82,233.75,20.0]
["bitfinex","SOLUSD",1731856457889,24.027864,233.86,233.77,7.59618107]
["bitfinex","SOLUSD",1731856458505,23.902374,233.84,233.75,7.59618107]
["bitfinex","SOLUSD",1731856458876,23.776884,233.86,233.81,7.59618107]
["bitfinex","SOLUSD",1731856459078,0.12549,233.85,233.79,7.59618107]
["bitfinex","SOLUSD",1731856459697,0.12549,233.85,233.71,20.0]
["bitfinex","SOLUSD",1731856459900,0.12549,233.85,233.76,7.59618107]
["bitfinex","SOLUSD",1731856460388,0.09367462,233.84,233.76,7.59618107]
["bitfinex","SOLUSD",1731856460597,0.09367462,233.84,233.66,24.027864]
["bitfinex","SOLUSD",1731856460900,0.09367462,233.84,233.65,20.0]
["bitfinex","SOLUSD",1731856460901,23.99604862,233.81,233.65,20.0]
["bitfinex","SOLUSD",1731856461098,23.99604862,233.81,233.73,7.59618107]
["bitfinex","SOLUSD",1731856461299,0.12549,233.75,233.61,6.67088508]
["bitfinex","SOLUSD",1731856461514,23.902374,233.75,233.7,7.59618107]
["bitfinex","SOLUSD",1731856461802,0.12549,233.76,233.7,7.59618107]
["bitfinex","SOLUSD",1731856462496,21.6039,233.78,233.74,7.59618107]
["bitfinex","SOLUSD",1731856462689,21.6039,233.84,233.76,7.59618107]
["bitfinex","SOLUSD",1731856462999,29.20008107,233.91,233.83,7.59618107]
["bitfinex","SOLUSD",1731856463205,0.09367462,233.9,233.83,7.59618107]
["bitfinex","SOLUSD",1731856463393,29.20008107,233.91,233.83,7.59618107]
["bitfinex","SOLUSD",1731856463701,0.09367462,233.9,233.83,7.59618107]
["bitfinex","SOLUSD",1731856463903,29.20008107,233.91,233.83,7.59618107]
["bitfinex","SOLUSD",1731856464292,24.12153862,233.9,233.83,7.59618107]
["bitfinex","SOLUSD",1731856464620,24.027864,233.9,233.83,7.59618107]
["bitfinex","SOLUSD",1731856464910,0.09367462,233.89,233.83,7.59618107]
["bitfinex","SOLUSD",1731856465408,0.12549,233.9,233.83,7.59618107]
["bitfinex","SOLUSD",1731856465787,0.09367462,233.89,233.83,7.59618107]
["bitfinex","SOLUSD",1731856466200,0.09367462,233.87,233.77,20.0]
["bitfinex","SOLUSD",1731856466504,0.09367462,233.87,233.82,7.59618107]
["bitfinex","SOLUSD",1731856467406,0.09367462,233.87,233.69,20.0]
["bitfinex","SOLUSD",1731856467407,23.902374,233.86,233.69,20.0]
["bitfinex","SOLUSD",1731856467601,7.81534569,233.87,233.65,0.09367462]
["bitfinex","SOLUSD",1731856467602,21.6039,233.81,233.65,0.09367462]
["bitfinex","SOLUSD",1731856467783,23.99604862,233.8,233.64,30.38472428]
["bitfinex","SOLUSD",1731856467989,0.21916462,233.76,233.69,7.59618107]
["bitfinex","SOLUSD",1731856468184,0.21916462,233.72,233.59,3.35406983]
["bitfinex","SOLUSD",1731856468390,5.79347786,233.84,233.69,7.59618107]
["bitfinex","SOLUSD",1731856468602,24.027864,233.78,233.69,7.59618107]
["bitfinex","SOLUSD",1731856468815,0.09367462,233.77,233.69,7.59618107]
["bitfinex","SOLUSD",1731856469109,7.72167107,233.86,233.75,7.59618107]
["bitfinex","SOLUSD",1731856469293,0.12549,233.84,233.67,16.613]
["bitfinex","SOLUSD",1731856469489,0.09367462,233.83,233.75,7.59618107]
["bitfinex","SOLUSD",1731856469816,0.12549,233.86,233.77,7.59618107]
["bitfinex","SOLUSD",1731856470618,0.09367462,233.85,233.79,7.59618107]
["bitfinex","SOLUSD",1731856470909,23.776884,233.87,233.69,0.2]
["bitfinex","SOLUSD",1731856471090,6.1261,233.9,233.81,7.59618107]
["bitfinex","SOLUSD",1731856471288,0.09367462,233.89,233.76,30.38472428]
["bitfinex","SOLUSD",1731856471491,0.09367462,233.89,233.8,7.59618107]
["bitfinex","SOLUSD",1731856471701,0.09367462,233.89,233.69,0.1]
["bitfinex","SOLUSD",1731856472204,0.21916462,233.89,233.69,0.1]
["bitfinex","SOLUSD",1731856472512,0.21916462,233.87,233.78,7.59618107]
["bitfinex","SOLUSD",1731856472712,0.12549,233.86,233.78,7.59618107]
["bitfinex","SOLUSD",1731856473911,0.12549,233.86,233.82,7.59618107]
["bitfinex","SOLUSD",1731856475003,0.21916462,233.87,233.82,7.59618107]
["bitfinex","SOLUSD",1731856475194,0.21916462,233.89,233.82,7.59618107]
["bitfinex","SOLUSD",1731856475404,0.09367462,233.87,233.82,7.59618107]
["bitfinex","SOLUSD",1731856476523,0.21916462,233.87,233.82,7.59618107]
["bitfinex","SOLUSD",1731856478608,0.21916462,233.87,233.8,7.59618107]
["bitfinex","SOLUSD",1731856478799,23.99604862,233.87,233.8,7.59618107]
["bitfinex","SOLUSD",1731856478999,0.21916462,233.87,233.8,7.59618107]
["bitfinex","SOLUSD",1731856479714,0.21916462,233.87,233.82,7.59618107]
["bitfinex","SOLUSD",1731856480808,0.21916462,233.87,233.77,20.0]
["bitfinex","SOLUSD",1731856481015,0.21916462,233.87,233.81,7.59618107]
["bitfinex","SOLUSD",1731856482990,0.21916462,233.87,233.83,7.59618107]
["bitfinex","SOLUSD",1731856484199,0.21916462,233.87,233.81,7.59618107]
["bitfinex","SOLUSD",1731856484400,0.12549,233.88,233.77,20.0]
["bitfinex","SOLUSD",1731856484601,0.12549,233.88,233.83,7.59618107]
["bitfinex","SOLUSD",1731856484810,23.776884,233.89,233.77,20.0]
["bitfinex","SOLUSD",1731856485011,0.09367462,233.88,233.77,20.0]
["bitfinex","SOLUSD",1731856485401,0.09367462,233.88,233.74,20.0]
["bitfinex","SOLUSD",1731856485601,0.09367462,233.88,233.81,7.59618107]
["bitfinex","SOLUSD",1731856486103,0.21916462,233.88,233.81,7.59618107]
["bitfinex","SOLUSD",1731856486301,0.21916462,233.88,233.83,7.59618107]
["bitfinex","SOLUSD",1731856486819,6.1261,233.9,233.83,7.59618107]
["bitfinex","SOLUSD",1731856488224,6.1261,233.9,233.87,7.59618107]
["bitfinex","SOLUSD",1731856488409,15.4778,233.91,233.87,7.59618107]
["bitfinex","SOLUSD",1731856489118,7.1081142,233.95,233.77,16.105]
["bitfinex","SOLUSD",1731856489119,0.4809142,233.95,233.89,7.59618107]
["bitfinex","SOLUSD",1731856489317,0.4809142,233.95,233.94,7.59618107]
["bitfinex","SOLUSD",1731856491004,0.4809142,233.95,233.89,20.0]
["bitfinex","SOLUSD",1731856491201,0.4809142,233.95,233.83,24.002374]
["bitfinex","SOLUSD",1731856491427,0.4809142,233.95,233.81,20.0]
["bitfinex","SOLUSD",1731856491604,0.4809142,233.95,233.9,7.59618107]
["bitfinex","SOLUSD",1731856492028,0.4809142,233.95,233.92,7.59618107]
["bitfinex","SOLUSD",1731856494424,0.4809142,233.95,233.9,7.59618107]
["bitfinex","SOLUSD",1731856495411,0.4809142,233.95,233.92,7.59618107]
["bitfinex","SOLUSD",1731856495603,0.4809142,233.95,233.94,7.59618107]
["bitfinex","SOLUSD",1731856497328,0.4809142,233.95,233.94,27.59618107]
["bitfinex","SOLUSD",1731856497506,4.0,234.0,233.98,159.3190858]
["bitfinex","SOLUSD",1731856497713,4.0,234.0,233.99,7.59618107]
["bitfinex","SOLUSD",1731856498516,4.0,234.0,233.98,7.59618107]
["bitfinex","SOLUSD",1731856498716,4.0,234.0,233.9,20.0]
["bitfinex","SOLUSD",1731856498917,4.0,234.0,233.97,7.59618107]
["bitfinex","SOLUSD",1731856499327,4.0,234.0,233.99,7.59618107]
["bitfinex","SOLUSD",1731856499835,4.0,234.0,233.99,37.98090535]
["bitfinex","SOLUSD",1731856500018,15.194,234.13,234.0,20.0]
["bitfinex","SOLUSD",1731856500216,6.2102,234.14,234.1,11.82314001]
["bitfinex","SOLUSD",1731856501029,6.2102,234.14,234.09,11.82314001]
["bitfinex","SOLUSD",1731856501618,0.09367462,234.13,234.09,11.82314001]
["bitfinex","SOLUSD",1731856501823,0.09367462,234.13,234.07,11.82314001]
["bitfinex","SOLUSD",1731856502232,6.2102,234.14,234.09,11.82314001]
["bitfinex","SOLUSD",1731856503128,12.30405421,234.18,234.09,11.82314001]
["bitfinex","SOLUSD",1731856503129,0.09367462,234.17,234.09,11.82314001]
["bitfinex","SOLUSD",1731856503437,23.87055862,234.17,234.09,11.82314001]
["bitfinex","SOLUSD",1731856504119,0.09367462,234.15,234.09,11.82314001]
["bitfinex","SOLUSD",1731856504432,0.12549,234.12,234.05,11.82314001]
["bitfinex","SOLUSD",1731856504638,0.09367462,234.11,234.05,11.82314001]
["bitfinex","SOLUSD",1731856505342,0.09367462,234.09,234.03,11.82314001]
["bitfinex","SOLUSD",1731856507141,0.21916462,234.09,234.03,11.82314001]
["bitfinex","SOLUSD",1731856509139,0.09367462,234.07,234.03,11.82314001]
["bitfinex","SOLUSD",1731856509326,0.09367462,234.07,233.95,15.2792]
["bitfinex","SOLUSD",1731856509327,0.09367462,234.05,233.95,15.2792]
["bitfinex","SOLUSD",1731856509657,0.09367462,234.05,233.99,11.82314001]
["bitfinex","SOLUSD",1731856510021,0.09367462,234.03,233.97,11.82314001]
["bitfinex","SOLUSD",1731856510229,0.09367462,234.01,233.97,11.82314001]
["bitfinex","SOLUSD",1731856510744,0.09367462,233.99,233.92,11.82314001]
["bitfinex","SOLUSD",1731856510918,23.87055862,233.99,233.92,11.82314001]
["bitfinex","SOLUSD",1731856512239,23.87055862,233.99,233.85,16.2122]
["bitfinex","SOLUSD",1731856512240,23.87055862,233.99,233.94,11.82314001]
["bitfinex","SOLUSD",1731856512545,0.21916462,233.99,233.94,11.82314001]
["bitfinex","SOLUSD",1731856512747,0.12549,234.01,233.96,11.82314001]
["bitfinex","SOLUSD",1731856513046,11.82314001,234.06,233.98,11.82314001]
["bitfinex","SOLUSD",1731856513430,16.1812,234.07,233.88,11.82314001]
["bitfinex","SOLUSD",1731856513431,16.1812,234.07,234.0,11.82314001]
["bitfinex","SOLUSD",1731856515541,23.776884,234.06,234.0,11.82314001]
["bitfinex","SOLUSD",1731856516841,23.776884,234.06,233.9,0.1]
["bitfinex","SOLUSD",1731856516842,11.82314001,234.12,234.04,11.82314001]
["bitfinex","SOLUSD",1731856517021,22.7501,234.13,234.04,11.82314001]
["bitfinex","SOLUSD",1731856517926,24.12153862,234.12,234.04,11.82314001]
["bitfinex","SOLUSD",1731856518125,0.09367462,234.09,234.02,11.82314001]
["bitfinex","SOLUSD",1731856518347,24.12153862,234.09,234.0,11.82314001]
["bitfinex","SOLUSD",1731856520225,24.12153862,234.09,234.02,11.82314001]
["bitfinex","SOLUSD",1731856524450,28.39333862,234.09,234.02,11.82314001]
["bitfinex","SOLUSD",1731856524673,28.39333862,234.09,234.0,11.82314001]
["bitfinex","SOLUSD",1731856524846,0.09367462,234.03,233.96,11.82314001]
["bitfinex","SOLUSD",1731856525147,0.12549,234.04,233.96,11.82314001]
["bitfinex","SOLUSD",1731856525148,0.21916462,233.99,233.96,11.82314001]
["bitfinex","SOLUSD",1731856525927,0.21916462,233.99,233.94,11.82314001]
["bitfinex","SOLUSD",1731856526640,0.21916462,233.97,233.92,11.82314001]
["bitfinex","SOLUSD",1731856528435,23.902374,234.01,233.92,11.82314001]
["bitfinex","SOLUSD",1731856528633,23.902374,234.01,233.96,11.82314001]
["bitfinex","SOLUSD",1731856528946,23.776884,234.02,233.98,11.82314001]
["bitfinex","SOLUSD",1731856529155,11.82314001,234.06,233.98,11.82314001]
["bitfinex","SOLUSD",1731856529331,11.91681463,234.02,233.93,11.82314001]
["bitfinex","SOLUSD",1731856529534,0.09367462,233.99,233.91,11.82314001]
["bitfinex","SOLUSD",1731856529753,0.09367462,233.99,233.82,15.5006]
["bitfinex","SOLUSD",1731856529754,0.09367462,233.93,233.82,6.6885837]
["bitfinex","SOLUSD",1731856530053,0.09367462,233.93,233.74,7.17445441]
["bitfinex","SOLUSD",1731856530054,0.34465462,233.84,233.74,7.17445441]
["bitfinex","SOLUSD",1731856530239,24.12153862,233.84,233.76,11.82314001]
["bitfinex","SOLUSD",1731856530828,16.6397,233.93,233.82,11.82314001]
["bitfinex","SOLUSD",1731856531160,0.09367462,233.9,233.84,11.82314001]
["bitfinex","SOLUSD",1731856531346,0.09367462,233.9,233.86,11.82314001]
["bitfinex","SOLUSD",1731856532642,24.027864,233.91,233.88,11.82314001]
["bitfinex","SOLUSD",1731856532950,10.7249,234.0,233.8,20.1]
["bitfinex","SOLUSD",1731856533151,0.09367462,233.99,233.92,11.82314001]
["bitfinex","SOLUSD",1731856534045,24.027864,233.99,233.92,11.82314001]
["bitfinex","SOLUSD",1731856535031,0.09367462,233.98,233.92,11.82314001]
["bitfinex","SOLUSD",1731856536559,0.09367462,233.98,233.94,11.82314001]
["bitfinex","SOLUSD",1731856537176,0.12549,233.99,233.94,11.82314001]
["bitfinex","SOLUSD",1731856537362,16.09574001,234.05,233.96,11.82314001]
["bitfinex","SOLUSD",1731856537736,0.09367462,234.04,233.96,11.82314001]
["bitfinex","SOLUSD",1731856538356,0.09367462,234.04,233.88,26.99244001]
["bitfinex","SOLUSD",1731856538357,0.09367462,233.99,233.8,26.6554]
["bitfinex","SOLUSD",1731856538555,24.12153862,233.96,233.9,11.82314001]
["bitfinex","SOLUSD",1731856538933,24.12153862,233.96,233.88,11.82314001]
["bitfinex","SOLUSD",1731856539437,24.12153862,233.94,233.87,20.0]
["bitfinex","SOLUSD",1731856540759,24.12153862,233.94,233.86,11.82314001]
["bitfinex","SOLUSD",1731856544555,24.12153862,233.92,233.84,11.82314001]
["bitfinex","SOLUSD",1731856544764,0.09367462,233.9,233.84,11.82314001]
["bitfinex","SOLUSD",1731856545060,24.12153862,233.88,233.8,11.82314001]
["bitfinex","SOLUSD",1731856547550,24.12153862,233.88,233.82,11.82314001]
["bitfinex","SOLUSD",1731856547841,24.027864,233.92,233.84,11.82314001]
["bitfinex","SOLUSD",1731856548170,0.09367462,233.91,233.84,11.82314001]
["bitfinex","SOLUSD",1731856548940,0.09367462,233.91,233.82,11.82314001]
["bitfinex","SOLUSD",1731856548941,0.21916462,233.89,233.82,11.82314001]
["bitfinex","SOLUSD",1731856549146,12.04230463,233.87,233.8,11.82314001]
["bitfinex","SOLUSD",1731856549343,12.04230463,233.87,233.74,13.17675441]
["bitfinex","SOLUSD",1731856549344,0.09367462,233.83,233.78,11.82314001]
["bitfinex","SOLUSD",1731856549648,0.12549,233.82,233.78,11.82314001]
["bitfinex","SOLUSD",1731856549853,0.12549,233.83,233.78,11.82314001]
["bitfinex","SOLUSD",1731856550052,0.21916462,233.82,233.78,11.82314001]
["bitfinex","SOLUSD",1731856550257,21.3721,233.94,233.81,11.82314001]
["bitfinex","SOLUSD",1731856550465,33.19524001,233.94,233.85,11.82314001]
["bitfinex","SOLUSD",1731856551161,33.19524001,233.94,233.76,11.82314001]
["bitfinex","SOLUSD",1731856551162,0.09367462,233.91,233.83,11.82314001]
["bitfinex","SOLUSD",1731856551560,24.12153862,233.91,233.83,11.82314001]
["bitfinex","SOLUSD",1731856551868,24.12153862,233.89,233.81,11.82314001]
["bitfinex","SOLUSD",1731856553649,28.39713862,233.89,233.81,11.82314001]
["bitfinex","SOLUSD",1731856554149,24.12153862,233.89,233.83,11.82314001]
["bitfinex","SOLUSD",1731856554476,0.34465462,233.89,233.83,11.82314001]
["bitfinex","SOLUSD",1731856555164,24.12153862,233.89,233.81,11.82314001]
["bitfinex","SOLUSD",1731856555851,24.12153862,233.89,233.74,7.17445441]
["bitfinex","SOLUSD",1731856555852,11.82314001,233.88,233.79,11.82314001]
["bitfinex","SOLUSD",1731856556053,28.39703862,233.89,233.79,11.82314001]
["bitfinex","SOLUSD",1731856556054,0.34465462,233.85,233.79,11.82314001]
["bitfinex","SOLUSD",1731856556258,24.12153862,233.85,233.79,11.82314001]
["bitfinex","SOLUSD",1731856556656,0.34465462,233.81,233.73,11.82314001]
["bitfinex","SOLUSD",1731856556966,24.12153862,233.79,233.71,11.82314001]
["bitfinex","SOLUSD",1731856557170,0.12549,233.76,233.69,11.82314001]
["bitfinex","SOLUSD",1731856557487,0.12549,233.74,233.69,11.82314001]
["bitfinex","SOLUSD",1731856557766,0.12549,233.74,233.65,15.6248]
["bitfinex","SOLUSD",1731856557767,0.12549,233.7,233.67,11.82314001]
["bitfinex","SOLUSD",1731856557972,0.12549,233.72,233.67,11.82314001]
["bitfinex","SOLUSD",1731856558664,23.776884,233.77,233.69,11.82314001]
["bitfinex","SOLUSD",1731856558863,0.25098,233.76,233.69,11.82314001]
["bitfinex","SOLUSD",1731856559367,0.12549,233.74,233.69,11.82314001]
["bitfinex","SOLUSD",1731856559572,0.09367462,233.73,233.69,11.82314001]
["bitfinex","SOLUSD",1731856560061,0.21916462,233.73,233.69,11.82314001]
["bitfinex","SOLUSD",1731856560772,11.82314001,233.78,233.69,11.82314001]
["bitfinex","SOLUSD",1731856560987,22.0733,233.84,233.76,11.82314001]
["bitfinex","SOLUSD",1731856561267,11.82314001,233.86,233.78,11.82314001]
["bitfinex","SOLUSD",1731856562200,0.09367462,233.85,233.78,11.82314001]
["bitfinex","SOLUSD",1731856562364,0.21916462,233.85,233.78,11.82314001]
["bitfinex","SOLUSD",1731856562568,0.09367462,233.83,233.78,11.82314001]
["bitfinex","SOLUSD",1731856562772,0.25098,233.82,233.78,11.82314001]
["bitfinex","SOLUSD",1731856562954,0.12549,233.82,233.78,11.82314001]
["bitfinex","SOLUSD",1731856563369,0.09367462,233.81,233.71,15.6248]
["bitfinex","SOLUSD",1731856563557,24.12153862,233.81,233.73,11.82314001]
["bitfinex","SOLUSD",1731856563756,0.25098,233.81,233.76,11.82314001]
["bitfinex","SOLUSD",1731856563955,0.12549,233.81,233.76,11.82314001]
["bitfinex","SOLUSD",1731856564157,0.12549,233.85,233.78,11.82314001]
["bitfinex","SOLUSD",1731856564371,0.12549,233.87,233.8,11.82314001]
["bitfinex","SOLUSD",1731856564676,0.09367462,233.86,233.8,11.82314001]
["bitfinex","SOLUSD",1731856564972,0.12549,233.88,233.8,11.82314001]
["bitfinex","SOLUSD",1731856565855,0.09367462,233.87,233.8,11.82314001]
["bitfinex","SOLUSD",1731856566184,0.09367462,233.87,233.7,0.1]
["bitfinex","SOLUSD",1731856566185,0.12549,233.86,233.7,0.1]
["bitfinex","SOLUSD",1731856566382,0.09367462,233.83,233.76,11.82314001]
["bitfinex","SOLUSD",1731856569460,24.027864,233.84,233.76,11.82314001]
["bitfinex","SOLUSD",1731856569660,0.25098,233.86,233.8,11.82314001]
["bitfinex","SOLUSD",1731856570064,0.09367462,233.85,233.8,11.82314001]
["bitfinex","SOLUSD",1731856571864,0.09367462,233.85,233.78,11.82314001]
["bitfinex","SOLUSD",1731856572384,16.19301463,233.85,233.78,11.82314001]
["bitfinex","SOLUSD",1731856572562,0.09367462,233.83,233.78,11.82314001]
["bitfinex","SOLUSD",1731856572761,0.12549,233.82,233.76,11.82314001]
["bitfinex","SOLUSD",1731856572957,0.09367462,233.82,233.76,11.82314001]
["bitfinex","SOLUSD",1731856573153,0.09367462,233.82,233.78,11.82314001]
["bitfinex","SOLUSD",1731856573154,0.12549,233.82,233.78,11.82314001]
["bitfinex","SOLUSD",1731856573780,0.21916462,233.83,233.78,11.82314001]
["bitfinex","SOLUSD",1731856573954,0.12549,233.82,233.78,11.82314001]
["bitfinex","SOLUSD",1731856575475,0.12549,233.82,233.76,11.82314001]
["bitfinex","SOLUSD",1731856576279,0.12549,233.8,233.76,11.82314001]
["bitfinex","SOLUSD",1731856577485,0.12549,233.81,233.76,11.82314001]
["bitfinex","SOLUSD",1731856577859,0.21916462,233.81,233.76,11.82314001]
["bitfinex","SOLUSD",1731856578061,0.12549,233.8,233.76,11.82314001]
["bitfinex","SOLUSD",1731856578477,0.09367462,233.8,233.72,11.82314001]
["bitfinex","SOLUSD",1731856578679,24.12153862,233.78,233.7,11.82314001]
["bitfinex","SOLUSD",1731856579864,21.9983,233.87,233.76,11.82314001]
["bitfinex","SOLUSD",1731856580061,11.82314001,233.85,233.76,11.82314001]
["bitfinex","SOLUSD",1731856580266,0.09367462,233.84,233.76,11.82314001]
["bitfinex","SOLUSD",1731856581375,0.09367462,233.82,233.76,11.82314001]
["bitfinex","SOLUSD",1731856581882,0.21916462,233.82,233.76,11.82314001]
["bitfinex","SOLUSD",1731856582063,0.12549,233.81,233.76,11.82314001]
["bitfinex","SOLUSD",1731856582390,0.25098,233.83,233.76,11.82314001]
["bitfinex","SOLUSD",1731856582579,0.09367462,233.82,233.76,11.82314001]
["bitfinex","SOLUSD",1731856582768,0.12549,233.81,233.76,11.82314001]
["bitfinex","SOLUSD",1731856582967,0.12549,233.82,233.76,11.82314001]
["bitfinex","SOLUSD",1731856583473,24.027864,233.84,233.76,11.82314001]
["bitfinex","SOLUSD",1731856583967,0.09367462,233.83,233.76,11.82314001]
["bitfinex","SOLUSD",1731856584489,0.25098,233.85,233.78,11.82314001]
["bitfinex","SOLUSD",1731856584705,21.9983,233.87,233.8,11.82314001]
["bitfinex","SOLUSD",1731856584979,0.09367462,233.86,233.8,11.82314001]
["bitfinex","SOLUSD",1731856585188,21.9983,233.87,233.8,11.82314001]
["bitfinex","SOLUSD",1731856585576,0.09367462,233.86,233.8,11.82314001]
["bitfinex","SOLUSD",1731856586087,0.12549,233.85,233.8,11.82314001]
["bitfinex","SOLUSD",1731856586968,0.09367462,233.84,233.78,11.82314001]
["bitfinex","SOLUSD",1731856587171,0.12549,233.83,233.76,11.82314001]
["bitfinex","SOLUSD",1731856587581,11.94863001,233.83,233.76,11.82314001]
["bitfinex","SOLUSD",1731856587768,24.12153862,233.8,233.71,11.82314001]
["bitfinex","SOLUSD",1731856588187,24.12153862,233.8,233.73,11.82314001]
["bitfinex","SOLUSD",1731856589175,11.82314001,233.79,233.71,11.82314001]
["bitfinex","SOLUSD",1731856589375,24.12153862,233.76,233.66,11.82314001]
["bitfinex","SOLUSD",1731856589581,24.12153862,233.74,233.66,11.82314001]
["bitfinex","SOLUSD",1731856589883,0.09367462,233.72,233.64,11.82314001]
["bitfinex","SOLUSD",1731856590186,0.25098,233.71,233.64,11.82314001]
["bitfinex","SOLUSD",1731856590694,0.25098,233.71,233.65,20.0]
["bitfinex","SOLUSD",1731856590991,0.25098,233.71,233.64,11.82314001]
["bitfinex","SOLUSD",1731856591294,0.25098,233.71,233.66,11.82314001]
["bitfinex","SOLUSD",1731856596090,33.82144001,233.77,233.68,11.82314001]
["bitfinex","SOLUSD",1731856596289,11.82314001,233.8,233.73,11.82314001]
["bitfinex","SOLUSD",1731856596491,26.2487,233.83,233.6,16.1021]
["bitfinex","SOLUSD",1731856596492,11.82314001,233.78,233.69,11.82314001]
["bitfinex","SOLUSD",1731856596797,26.2487,233.83,233.67,11.82314001]
["bitfinex","SOLUSD",1731856596798,0.09367462,233.75,233.67,11.82314001]
["bitfinex","SOLUSD",1731856597779,0.09367462,233.75,233.6,16.2021]
["bitfinex","SOLUSD",1731856597780,23.776884,233.77,233.69,11.82314001]
["bitfinex","SOLUSD",1731856598505,23.776884,233.79,233.71,11.82314001]
["bitfinex","SOLUSD",1731856598800,0.09367462,233.78,233.71,11.82314001]
["bitfinex","SOLUSD",1731856599098,0.25098,233.77,233.71,11.82314001]
["bitfinex","SOLUSD",1731856599407,0.12549,233.77,233.71,11.82314001]
["bitfinex","SOLUSD",1731856602091,0.12549,233.77,233.73,11.82314001]
["bitfinex","SOLUSD",1731856602485,11.82314001,233.84,233.75,11.82314001]
["bitfinex","SOLUSD",1731856602688,24.027864,233.82,233.75,11.82314001]
["bitfinex","SOLUSD",1731856602906,23.902374,233.82,233.75,11.82314001]
["bitfinex","SOLUSD",1731856603383,0.09367462,233.81,233.75,11.82314001]
["bitfinex","SOLUSD",1731856604506,0.09367462,233.81,233.73,11.82314001]
["bitfinex","SOLUSD",1731856604507,0.21916462,233.81,233.73,11.82314001]
["bitfinex","SOLUSD",1731856604683,11.82314001,233.8,233.71,11.82314001]
["bitfinex","SOLUSD",1731856604879,23.99604862,233.79,233.71,11.82314001]
["bitfinex","SOLUSD",1731856605206,0.12549,233.78,233.71,11.82314001]
["bitfinex","SOLUSD",1731856605983,24.12153862,233.72,233.62,13.33105596]
["bitfinex","SOLUSD",1731856606287,0.12549,233.64,233.57,11.82314001]
["bitfinex","SOLUSD",1731856606603,11.82314001,233.73,233.63,11.82314001]
["bitfinex","SOLUSD",1731856606906,24.027864,233.72,233.63,11.82314001]
["bitfinex","SOLUSD",1731856607113,0.09367462,233.71,233.63,11.82314001]
["bitfinex","SOLUSD",1731856607398,11.91681463,233.71,233.63,11.82314001]
["bitfinex","SOLUSD",1731856607590,0.12549,233.7,233.63,11.82314001]
["bitfinex","SOLUSD",1731856607793,24.027864,233.7,233.63,11.82314001]
["bitfinex","SOLUSD",1731856608681,0.21916462,233.69,233.61,11.82314001]
["bitfinex","SOLUSD",1731856608895,0.12549,233.68,233.61,11.82314001]
["bitfinex","SOLUSD",1731856609085,11.82314001,233.71,233.63,11.82314001]
["bitfinex","SOLUSD",1731856609286,0.1,233.82,233.56,0.1]
["bitfinex","SOLUSD",1731856609287,24.027864,233.72,233.65,11.82314001]
["bitfinex","SOLUSD",1731856609496,0.09367462,233.71,233.65,11.82314001]
["bitfinex","SOLUSD",1731856610997,0.12549,233.7,233.65,11.82314001]
["bitfinex","SOLUSD",1731856615892,12.04230463,233.69,233.56,20.0]
["bitfinex","SOLUSD",1731856616095,0.21916462,233.67,233.6,11.82314001]
["bitfinex","SOLUSD",1731856616312,0.25098,233.66,233.6,11.82314001]
["bitfinex","SOLUSD",1731856616488,0.12549,233.66,233.6,11.82314001]
["bitfinex","SOLUSD",1731856616688,0.12549,233.66,233.62,11.82314001]
["bitfinex","SOLUSD",1731856617191,0.12549,233.66,233.59,11.82314001]
["bitfinex","SOLUSD",1731856617587,0.12549,233.66,233.61,11.82314001]
["bitfinex","SOLUSD",1731856618691,0.25098,233.68,233.63,11.82314001]
["bitfinex","SOLUSD",1731856619091,22.052,233.7,233.63,11.82314001]
["bitfinex","SOLUSD",1731856619418,24.027864,233.69,233.63,11.82314001]
["bitfinex","SOLUSD",1731856620096,26.3297,233.77,233.67,11.82314001]
["bitfinex","SOLUSD",1731856620396,26.3278,233.87,233.71,11.82314001]
["bitfinex","SOLUSD",1731856620602,16.10014001,233.81,233.71,11.82314001]
["bitfinex","SOLUSD",1731856620801,0.09367462,233.8,233.61,43.976884]
["bitfinex","SOLUSD",1731856621009,11.82314001,233.79,233.7,11.82314001]
["bitfinex","SOLUSD",1731856621515,0.09367462,233.78,233.68,11.82314001]
["bitfinex","SOLUSD",1731856621698,24.12153862,233.76,233.68,11.82314001]
["bitfinex","SOLUSD",1731856621892,11.82314001,233.75,233.66,11.82314001]
["bitfinex","SOLUSD",1731856622106,24.12153862,233.74,233.66,11.82314001]
["bitfinex","SOLUSD",1731856622412,0.09367462,233.72,233.64,11.82314001]
["bitfinex","SOLUSD",1731856622711,0.25098,233.72,233.66,11.82314001]
["bitfinex","SOLUSD",1731856622916,0.21916462,233.71,233.64,11.82314001]
["bitfinex","SOLUSD",1731856623100,0.12549,233.7,233.64,11.82314001]
["bitfinex","SOLUSD",1731856623603,11.91681463,233.69,233.6,28.36844001]
["bitfinex","SOLUSD",1731856623805,0.09367462,233.67,233.58,11.82314001]
["bitfinex","SOLUSD",1731856628600,11.91681463,233.67,233.58,11.82314001]
["bitfinex","SOLUSD",1731856628817,0.25098,233.66,233.58,11.82314001]
["bitfinex","SOLUSD",1731856629522,0.09367462,233.65,233.56,11.82314001]
["bitfinex","SOLUSD",1731856629705,24.027864,233.64,233.56,11.82314001]
["bitfinex","SOLUSD",1731856630031,0.09367462,233.63,233.56,11.82314001]
["bitfinex","SOLUSD",1731856631526,0.12549,233.65,233.6,11.82314001]
["bitfinex","SOLUSD",1731856631703,22.5938,233.66,233.6,11.82314001]
["bitfinex","SOLUSD",1731856632036,11.82314001,233.7,233.6,11.82314001]
["bitfinex","SOLUSD",1731856632206,11.82314001,233.7,233.62,11.82314001]
["bitfinex","SOLUSD",1731856632516,0.09367462,233.69,233.62,11.82314001]
["bitfinex","SOLUSD",1731856633219,24.027864,233.69,233.62,11.82314001]
["bitfinex","SOLUSD",1731856635607,0.12549,233.71,233.64,11.82314001]
["bitfinex","SOLUSD",1731856635811,23.902374,233.71,233.64,11.82314001]
["bitfinex","SOLUSD",1731856637029,0.12549,233.69,233.62,11.82314001]
["bitfinex","SOLUSD",1731856637211,0.25098,233.69,233.62,11.82314001]
["bitfinex","SOLUSD",1731856637725,24.027864,233.69,233.61,20.0]
["bitfinex","SOLUSD",1731856637904,24.027864,233.69,233.6,11.82314001]
["bitfinex","SOLUSD",1731856638106,11.82314001,233.68,233.6,11.82314001]
["bitfinex","SOLUSD",1731856639327,0.25098,233.67,233.6,11.82314001]
["bitfinex","SOLUSD",1731856639622,0.09367462,233.66,233.6,11.82314001]
["bitfinex","SOLUSD",1731856640629,23.776884,233.71,233.65,11.82314001]
["bitfinex","SOLUSD",1731856640931,6.707853,233.83,233.65,11.82314001]
["bitfinex","SOLUSD",1731856640932,11.82314001,233.74,233.65,11.82314001]
["bitfinex","SOLUSD",1731856641720,11.82314001,233.76,233.67,11.82314001]
["bitfinex","SOLUSD",1731856642409,0.09367462,233.75,233.67,11.82314001]
["bitfinex","SOLUSD",1731856642816,34.47864001,233.77,233.69,11.82314001]
["bitfinex","SOLUSD",1731856645022,22.6555,233.77,233.69,11.82314001]
["bitfinex","SOLUSD",1731856646248,24.12153862,233.76,233.69,11.82314001]
["bitfinex","SOLUSD",1731856646526,24.12153862,233.76,233.67,11.82314001]
["bitfinex","SOLUSD",1731856646728,24.12153862,233.76,233.69,11.82314001]
["bitfinex","SOLUSD",1731856650451,22.6555,233.77,233.69,11.82314001]
["bitfinex","SOLUSD",1731856654941,0.34465462,233.78,233.69,11.82314001]
["bitfinex","SOLUSD",1731856655118,0.25098,233.8,233.71,11.82314001]
["bitfinex","SOLUSD",1731856655443,0.09367462,233.79,233.73,11.82314001]
["bitfinex","SOLUSD",1731856656137,11.82314001,233.83,233.75,11.82314001]
["bitfinex","SOLUSD",1731856656458,11.82314001,233.85,233.77,11.82314001]
["bitfinex","SOLUSD",1731856656734,11.82314001,233.87,233.77,11.82314001]
["bitfinex","SOLUSD",1731856656939,0.09367462,233.85,233.77,11.82314001]
["bitfinex","SOLUSD",1731856657825,0.09367462,233.83,233.77,11.82314001]
["bitfinex","SOLUSD",1731856660232,0.12549,233.84,233.77,11.82314001]
["bitfinex","SOLUSD",1731856660417,0.25098,233.84,233.77,11.82314001]
["bitfinex","SOLUSD",1731856660619,0.25098,233.84,233.74,11.82314001]
["bitfinex","SOLUSD",1731856660620,0.34465462,233.81,233.74,11.82314001]
["bitfinex","SOLUSD",1731856661838,0.34465462,233.81,233.72,11.82314001]
["bitfinex","SOLUSD",1731856662038,0.34465462,233.81,233.73,20.0]
["bitfinex","SOLUSD",1731856662418,11.82314001,233.8,233.73,20.0]
["bitfinex","SOLUSD",1731856662637,11.82314001,233.8,233.72,11.82314001]
["bitfinex","SOLUSD",1731856663543,0.21916462,233.79,233.7,11.82314001]
["bitfinex","SOLUSD",1731856665421,11.82314001,233.78,233.7,11.82314001]
["bitfinex","SOLUSD",1731856667846,11.82314001,233.78,233.69,20.0]
["bitfinex","SOLUSD",1731856669429,0.34465462,233.77,233.69,20.0]
["bitfinex","SOLUSD",1731856670524,11.82314001,233.76,233.68,11.82314001]
["bitfinex","SOLUSD",1731856671344,0.21916462,233.75,233.68,11.82314001]
["bitfinex","SOLUSD",1731856671537,0.21916462,233.75,233.67,20.0]
["bitfinex","SOLUSD",1731856672944,0.21916462,233.73,233.61,23.02295004]
["bitfinex","SOLUSD",1731856673142,0.21916462,233.73,233.64,11.82314001]
["bitfinex","SOLUSD",1731856673349,0.21916462,233.73,233.66,11.82314001]
["bitfinex","SOLUSD",1731856674253,0.21916462,233.73,233.66,7.59387837]
["bitfinex","SOLUSD",1731856675753,0.09367462,233.71,233.61,23.02295004]
["bitfinex","SOLUSD",1731856675932,0.21916462,233.69,233.61,14.28572841]
["bitfinex","SOLUSD",1731856676247,0.21916462,233.69,233.61,7.59387837]
["bitfinex","SOLUSD",1731856677255,0.21916462,233.69,233.62,20.0]
["bitfinex","SOLUSD",1731856677751,0.21916462,233.69,233.61,7.59387837]
["bitfinex","SOLUSD",1731856678255,7.81304299,233.67,233.52,13.33105596]
["bitfinex","SOLUSD",1731856678435,21.9851,233.66,233.58,7.59387837]
["bitfinex","SOLUSD",1731856678836,24.12153862,233.65,233.51,13.33105596]
["bitfinex","SOLUSD",1731856679035,24.12153862,233.65,233.57,7.59387837]
["bitfinex","SOLUSD",1731856679253,24.12153862,233.65,233.59,7.59387837]
["bitfinex","SOLUSD",1731856679453,0.34465462,233.65,233.61,7.59387837]
["bitfinex","SOLUSD",1731856679652,21.9851,233.66,233.63,7.59387837]
["bitfinex","SOLUSD",1731856680139,21.9851,233.66,233.56,20.0]
["bitfinex","SOLUSD",1731856680547,21.9851,233.66,233.6,7.59387837]
["bitfinex","SOLUSD",1731856681849,0.34465462,233.65,233.6,7.59387837]
["bitfinex","SOLUSD",1731856682054,0.34465462,233.65,233.59,20.0]
["bitfinex","SOLUSD",1731856682296,6.0805,233.66,233.62,7.59387837]
["bitfinex","SOLUSD",1731856682445,24.027864,233.7,233.62,7.59387837]
["bitfinex","SOLUSD",1731856682960,0.09367462,233.69,233.62,7.59387837]
["bitfinex","SOLUSD",1731856683339,0.09367462,233.69,233.59,20.0]
["bitfinex","SOLUSD",1731856683539,23.902374,233.66,233.59,7.59387837]
["bitfinex","SOLUSD",1731856683741,21.5051,233.71,233.56,0.1]
["bitfinex","SOLUSD",1731856683956,21.5051,233.71,233.65,7.59387837]
["bitfinex","SOLUSD",1731856684361,0.09367462,233.7,233.64,7.59387837]
["bitfinex","SOLUSD",1731856685344,7.81304299,233.7,233.55,6.69349572]
["bitfinex","SOLUSD",1731856685552,0.21916462,233.66,233.6,7.59387837]
["bitfinex","SOLUSD",1731856686152,0.21916462,233.66,233.58,7.59387837]
["bitfinex","SOLUSD",1731856686353,0.21916462,233.64,233.58,7.59387837]
["bitfinex","SOLUSD",1731856686657,0.25098,233.63,233.58,7.59387837]
["bitfinex","SOLUSD",1731856687565,0.21916462,233.64,233.58,7.59387837]
["bitfinex","SOLUSD",1731856687860,0.12549,233.67,233.6,7.59387837]
["bitfinex","SOLUSD",1731856688057,0.12549,233.69,233.55,6.69349572]
["bitfinex","SOLUSD",1731856688058,24.027864,233.69,233.62,7.59387837]
["bitfinex","SOLUSD",1731856688256,0.09367462,233.66,233.6,7.59387837]
["bitfinex","SOLUSD",1731856688452,0.21916462,233.66,233.6,7.59387837]
["bitfinex","SOLUSD",1731856689564,0.21916462,233.66,233.58,7.59387837]
["bitfinex","SOLUSD",1731856689781,0.09367462,233.64,233.58,7.59387837]
["bitfinex","SOLUSD",1731856689964,0.09367462,233.64,233.55,6.69349572]
["bitfinex","SOLUSD",1731856689965,0.12549,233.63,233.56,7.59387837]
["bitfinex","SOLUSD",1731856690469,0.12549,233.63,233.58,7.59387837]
["bitfinex","SOLUSD",1731856691045,0.1,233.74,233.55,6.69349572]
["bitfinex","SOLUSD",1731856691046,23.902374,233.68,233.6,7.59387837]
["bitfinex","SOLUSD",1731856691255,0.21916462,233.67,233.6,7.59387837]
["bitfinex","SOLUSD",1731856691585,0.12549,233.66,233.6,7.59387837]
["bitfinex","SOLUSD",1731856693778,21.5051,233.71,233.64,7.59387837]
["bitfinex","SOLUSD",1731856695871,21.5051,233.71,233.66,7.59387837]
["bitfinex","SOLUSD",1731856696063,6.2422,233.82,233.68,7.59387837]
["bitfinex","SOLUSD",1731856696371,11.96005199,233.74,233.65,11.86637737]
["bitfinex","SOLUSD",1731856696674,11.96005199,233.74,233.63,11.86637737]
["bitfinex","SOLUSD",1731856696675,0.09367462,233.71,233.63,11.86637737]
["bitfinex","SOLUSD",1731856697293,0.34465462,233.71,233.63,11.86637737]
["bitfinex","SOLUSD",1731856698380,24.12153862,233.72,233.56,23.34024158]
["bitfinex","SOLUSD",1731856698556,24.12153862,233.72,233.64,11.86637737]
["bitfinex","SOLUSD",1731856698749,6.2422,233.73,233.66,11.86637737]
["bitfinex","SOLUSD",1731856699954,6.2422,233.73,233.62,11.86637737]
["bitfinex","SOLUSD",1731856699955,11.86637737,233.72,233.62,11.86637737]
["bitfinex","SOLUSD",1731856700170,11.86637737,233.7,233.62,11.86637737]
["bitfinex","SOLUSD",1731856700858,0.34465462,233.69,233.55,6.70143605]
["bitfinex","SOLUSD",1731856701171,23.776884,233.72,233.58,11.86637737]
["bitfinex","SOLUSD",1731856701172,24.12153862,233.67,233.58,11.86637737]
["bitfinex","SOLUSD",1731856701388,11.86637737,233.68,233.58,11.86637737]
["bitfinex","SOLUSD",1731856701683,11.86637737,233.7,233.6,11.86637737]
["bitfinex","SOLUSD",1731856701971,6.2422,233.73,233.64,11.86637737]
["bitfinex","SOLUSD",1731856702280,0.12549,233.7,233.62,11.86637737]
["bitfinex","SOLUSD",1731856702857,0.12549,233.68,233.61,20.0]
["bitfinex","SOLUSD",1731856703071,0.25098,233.68,233.61,20.0]
["bitfinex","SOLUSD",1731856704059,0.25098,233.68,233.6,11.86637737]
["bitfinex","SOLUSD",1731856704471,0.09367462,233.67,233.6,11.86637737]
["bitfinex","SOLUSD",1731856704793,0.09367462,233.65,233.58,11.86637737]
["bitfinex","SOLUSD",1731856704988,0.21916462,233.65,233.58,11.86637737]
["bitfinex","SOLUSD",1731856705161,0.21916462,233.65,233.54,15.858]
["bitfinex","SOLUSD",1731856705162,0.12549,233.64,233.56,11.86637737]
["bitfinex","SOLUSD",1731856705363,0.25098,233.64,233.56,11.86637737]
["bitfinex","SOLUSD",1731856707990,0.21916462,233.65,233.58,11.86637737]
["bitfinex","SOLUSD",1731856708769,12.11735737,233.7,233.6,11.86637737]
["bitfinex","SOLUSD",1731856708970,0.25098,233.67,233.58,11.86637737]
["bitfinex","SOLUSD",1731856709358,0.09367462,233.66,233.58,11.86637737]
["bitfinex","SOLUSD",1731856709565,0.12549,233.65,233.56,11.86637737]
["bitfinex","SOLUSD",1731856709779,0.21916462,233.64,233.56,11.86637737]
["bitfinex","SOLUSD",1731856711775,0.09367462,233.62,233.54,18.56766368]
["bitfinex","SOLUSD",1731856711975,0.12549,233.63,233.54,18.56766368]
["bitfinex","SOLUSD",1731856712178,0.25098,233.63,233.56,11.86637737]
["bitfinex","SOLUSD",1731856712380,15.7482,233.64,233.56,11.86637737]
["bitfinex","SOLUSD",1731856712593,0.09367462,233.63,233.56,11.86637737]
["bitfinex","SOLUSD",1731856712761,24.12153862,233.63,233.56,11.86637737]
["bitfinex","SOLUSD",1731856714386,0.34465462,233.57,233.49,11.86637737]
["bitfinex","SOLUSD",1731856714572,0.09367462,233.55,233.47,11.86637737]
["bitfinex","SOLUSD",1731856714974,0.09367462,233.55,233.45,11.86637737]
["bitfinex","SOLUSD",1731856714975,0.09367462,233.53,233.45,11.86637737]
["bitfinex","SOLUSD",1731856715684,11.86637737,233.54,233.45,11.86637737]
["bitfinex","SOLUSD",1731856715984,0.09367462,233.54,233.47,11.86637737]
["bitfinex","SOLUSD",1731856716165,11.96005199,233.54,233.46,20.0]
["bitfinex","SOLUSD",1731856716885,0.09367462,233.52,233.46,20.0]
["bitfinex","SOLUSD",1731856717781,11.86637737,233.54,233.46,20.0]
["bitfinex","SOLUSD",1731856717973,15.9811,233.55,233.47,11.86637737]
["bitfinex","SOLUSD",1731856718171,0.09367462,233.54,233.47,11.86637737]
["bitfinex","SOLUSD",1731856718365,15.9811,233.55,233.47,11.86637737]
["bitfinex","SOLUSD",1731856718772,0.09367462,233.54,233.47,11.86637737]
["bitfinex","SOLUSD",1731856719086,12.21103199,233.54,233.46,20.0]
["bitfinex","SOLUSD",1731856719268,12.21103199,233.54,233.45,11.86637737]
["bitfinex","SOLUSD",1731856719980,11.86637737,233.52,233.43,11.86637737]
["bitfinex","SOLUSD",1731856720186,11.86637737,233.52,233.44,20.0]
["bitfinex","SOLUSD",1731856720484,0.34465462,233.51,233.43,11.86637737]
["bitfinex","SOLUSD",1731856720685,0.34465462,233.51,233.38,42.42341193]
["bitfinex","SOLUSD",1731856720686,0.09367462,233.49,233.41,11.86637737]
["bitfinex","SOLUSD",1731856721684,0.34465462,233.49,233.41,11.86637737]
["bitfinex","SOLUSD",1731856722180,11.86637737,233.48,233.4,20.0]
["bitfinex","SOLUSD",1731856722389,0.09367462,233.45,233.37,12.34729157]
["bitfinex","SOLUSD",1731856722680,11.86637737,233.44,233.37,0.4809142]
["bitfinex","SOLUSD",1731856723192,0.25098,233.47,233.37,0.4809142]
["bitfinex","SOLUSD",1731856723193,0.09367462,233.41,233.37,0.4809142]
["bitfinex","SOLUSD",1731856724091,11.86637737,233.42,233.37,0.4809142]
["bitfinex","SOLUSD",1731856724286,15.7528,233.44,233.38,11.86637737]
["bitfinex","SOLUSD",1731856724591,0.25098,233.47,233.4,11.86637737]
["bitfinex","SOLUSD",1731856724778,0.21916462,233.46,233.4,11.86637737]
["bitfinex","SOLUSD",1731856725181,27.61917737,233.5,233.4,11.86637737]
["bitfinex","SOLUSD",1731856725385,27.61917737,233.5,233.42,11.86637737]
["bitfinex","SOLUSD",1731856725689,0.09367462,233.49,233.42,11.86637737]
["bitfinex","SOLUSD",1731856726791,0.34465462,233.49,233.4,11.86637737]
["bitfinex","SOLUSD",1731856726971,0.09367462,233.49,233.4,11.86637737]
["bitfinex","SOLUSD",1731856727493,0.09367462,233.49,233.41,20.0]
["bitfinex","SOLUSD",1731856728584,0.09367462,233.49,233.42,11.86637737]
["bitfinex","SOLUSD",1731856729965,15.7528,233.5,233.44,11.86637737]
["bitfinex","SOLUSD",1731856730676,6.1636,233.52,233.46,11.86637737]
["bitfinex","SOLUSD",1731856732499,6.1636,233.52,233.44,11.86637737]
["bitfinex","SOLUSD",1731856732791,6.1636,233.52,233.45,20.0]
["bitfinex","SOLUSD",1731856733200,6.1636,233.52,233.46,11.86637737]
["bitfinex","SOLUSD",1731856733496,0.09367462,233.53,233.46,11.86637737]
["bitfinex","SOLUSD",1731856734386,11.86637737,233.54,233.46,7.60679603]
["bitfinex","SOLUSD",1731856734387,0.34465462,233.54,233.46,7.60679603]
["bitfinex","SOLUSD",1731856736789,0.34465462,233.52,233.44,7.60679603]
["bitfinex","SOLUSD",1731856737586,0.34465462,233.52,233.37,0.4809142]
["bitfinex","SOLUSD",1731856737875,7.60679603,233.51,233.44,20.0]
["bitfinex","SOLUSD",1731856739394,0.34465462,233.5,233.43,20.0]
["bitfinex","SOLUSD",1731856739985,7.60679603,233.49,233.37,0.4809142]
["bitfinex","SOLUSD",1731856740199,7.60679603,233.49,233.41,20.0]
["bitfinex","SOLUSD",1731856740373,7.60679603,233.49,233.4,7.60679603]
["bitfinex","SOLUSD",1731856740800,7.60679603,233.49,233.41,20.0]
["bitfinex","SOLUSD",1731856741099,0.12549,233.53,233.44,7.60679603]
["bitfinex","SOLUSD",1731856741274,0.09367462,233.52,233.44,7.60679603]
["bitfinex","SOLUSD",1731856741781,23.35959603,233.55,233.46,7.60679603]
["bitfinex","SOLUSD",1731856742298,0.09367462,233.54,233.46,7.60679603]
["bitfinex","SOLUSD",1731856742996,0.21916462,233.54,233.46,7.60679603]
["bitfinex","SOLUSD",1731856744886,7.60679603,233.51,233.42,7.60679603]
["bitfinex","SOLUSD",1731856745998,0.12549,233.54,233.46,7.60679603]
["bitfinex","SOLUSD",1731856746178,7.73228603,233.54,233.46,7.60679603]
["bitfinex","SOLUSD",1731856746594,7.73228603,233.54,233.45,20.0]
["bitfinex","SOLUSD",1731856747390,0.21916462,233.51,233.37,3.911381]
["bitfinex","SOLUSD",1731856747589,0.21916462,233.51,233.43,20.0]
["bitfinex","SOLUSD",1731856752498,0.21916462,233.51,233.37,23.911381]
["bitfinex","SOLUSD",1731856752691,0.21916462,233.51,233.44,20.0]
["bitfinex","SOLUSD",1731856755107,0.12549,233.53,233.45,7.60679603]
["bitfinex","SOLUSD",1731856755290,0.21916462,233.53,233.45,7.60679603]
["bitfinex","SOLUSD",1731856761321,0.21916462,233.53,233.43,7.60679603]
["bitfinex","SOLUSD",1731856761486,0.21916462,233.53,233.44,20.0]
["bitfinex","SOLUSD",1731856761809,0.21916462,233.53,233.45,7.60679603]
["bitfinex","SOLUSD",1731856762505,16.4199,233.61,233.52,38.03398015]
["bitfinex","SOLUSD",1731856762689,16.4199,233.61,233.58,7.60679603]
["bitfinex","SOLUSD",1731856762890,6.262,233.64,233.6,7.60679603]
["bitfinex","SOLUSD",1731856763095,16.4199,233.66,233.63,7.60679603]
["bitfinex","SOLUSD",1731856763299,16.4199,233.66,233.53,20.0]
["bitfinex","SOLUSD",1731856763300,0.09367462,233.65,233.53,20.0]
["bitfinex","SOLUSD",1731856763500,24.02669603,233.66,233.56,7.60679603]
["bitfinex","SOLUSD",1731856763702,7.60679603,233.62,233.53,20.0]
["bitfinex","SOLUSD",1731856763992,7.60679603,233.62,233.52,7.60679603]
["bitfinex","SOLUSD",1731856764197,7.60679603,233.6,233.52,7.60679603]
["bitfinex","SOLUSD",1731856764507,7.60679603,233.6,233.47,7.60679603]
["bitfinex","SOLUSD",1731856764508,7.60679603,233.56,233.47,7.60679603]
["bitfinex","SOLUSD",1731856764834,0.12549,233.55,233.47,7.60679603]
["bitfinex","SOLUSD",1731856766803,7.60679603,233.58,233.49,7.60679603]
["bitfinex","SOLUSD",1731856767001,0.12549,233.59,233.51,7.60679603]
["bitfinex","SOLUSD",1731856767189,0.34465462,233.55,233.46,7.60679603]
["bitfinex","SOLUSD",1731856768218,0.12549,233.53,233.45,20.0]
["bitfinex","SOLUSD",1731856768417,31.50917003,233.5,233.37,0.4809142]
["bitfinex","SOLUSD",1731856768713,7.60679603,233.48,233.4,7.60679603]
["bitfinex","SOLUSD",1731856769016,31.50917003,233.5,233.4,7.60679603]
["bitfinex","SOLUSD",1731856769615,0.21916462,233.49,233.37,0.4809142]
["bitfinex","SOLUSD",1731856769803,0.12549,233.46,233.39,20.0]
["bitfinex","SOLUSD",1731856770002,16.4199,233.47,233.39,20.0]
["bitfinex","SOLUSD",1731856770003,16.4199,233.47,233.4,7.60679603]
["bitfinex","SOLUSD",1731856770408,16.4199,233.47,233.39,20.0]
["bitfinex","SOLUSD",1731856770608,16.4199,233.47,233.38,228.98822756]
["bitfinex","SOLUSD",1731856771325,16.4199,233.47,233.38,221.38143153]
["bitfinex","SOLUSD",1731856771625,7.60679603,233.44,233.38,221.38143153]
["bitfinex","SOLUSD",1731856772518,7.60679603,233.42,233.38,221.38143153]
["bitfinex","SOLUSD",1731856772906,7.60679603,233.42,233.37,0.4809142]
["bitfinex","SOLUSD",1731856774206,0.12549,233.43,233.37,0.4809142]
["bitfinex","SOLUSD",1731856774533,7.60679603,233.42,233.37,0.4809142]
["bitfinex","SOLUSD",1731856774700,0.09367462,233.41,233.37,0.4809142]
["bitfinex","SOLUSD",1731856774900,24.24586065,233.38,233.37,0.4809142]
["bitfinex","SOLUSD",1731856775224,48.14823465,233.38,233.37,0.4809142]
["bitfinex","SOLUSD",1731856777510,48.14823465,233.38,233.24,7.60679603]
["bitfinex","SOLUSD",1731856777511,24.12153862,233.37,233.24,7.60679603]
["bitfinex","SOLUSD",1731856777725,23.902374,233.3,233.22,7.60679603]
["bitfinex","SOLUSD",1731856778415,23.902374,233.28,233.2,11.91267136]
["bitfinex","SOLUSD",1731856778815,0.12549,233.28,233.2,11.91267136]
["bitfinex","SOLUSD",1731856779016,0.25098,233.3,233.22,11.91267136]
["bitfinex","SOLUSD",1731856779207,23.902374,233.3,233.22,11.91267136]
["bitfinex","SOLUSD",1731856779401,6.3498,233.31,233.24,11.91267136]
["bitfinex","SOLUSD",1731856779899,18.26247136,233.31,233.17,20.0]
["bitfinex","SOLUSD",1731856780106,0.12549,233.3,233.17,20.0]
["bitfinex","SOLUSD",1731856780319,0.12549,233.3,233.23,11.91267136]
["bitfinex","SOLUSD",1731856780520,0.12549,233.3,233.17,20.0]
["bitfinex","SOLUSD",1731856780720,0.12549,233.3,233.24,11.91267136]
["bitfinex","SOLUSD",1731856781108,0.12549,233.3,233.16,20.0]
["bitfinex","SOLUSD",1731856781315,0.12549,233.3,233.23,11.91267136]
["bitfinex","SOLUSD",1731856784307,0.21916462,233.29,233.21,11.91267136]
["bitfinex","SOLUSD",1731856784506,0.12549,233.28,233.21,11.91267136]
["bitfinex","SOLUSD",1731856785920,23.776884,233.3,233.23,11.91267136]
["bitfinex","SOLUSD",1731856786121,6.3498,233.37,233.29,11.91267136]
["bitfinex","SOLUSD",1731856786328,6.3498,233.37,233.31,11.91267136]
["bitfinex","SOLUSD",1731856787232,0.09367462,233.36,233.31,11.91267136]
["bitfinex","SOLUSD",1731856787524,23.99604862,233.36,233.31,11.91267136]
["bitfinex","SOLUSD",1731856788918,0.12549,233.36,233.31,11.91267136]
["bitfinex","SOLUSD",1731856789226,0.12549,233.36,233.33,11.91267136]
["bitfinex","SOLUSD",1731856789434,6.3498,233.37,233.35,11.91267136]
["bitfinex","SOLUSD",1731856791212,6.3498,233.37,233.33,11.91267136]
["bitfinex","SOLUSD",1731856791413,0.09367462,233.35,233.29,11.91267136]
["bitfinex","SOLUSD",1731856793324,0.12549,233.36,233.31,11.91267136]
["bitfinex","SOLUSD",1731856794736,0.12549,233.36,233.33,11.91267136]
["bitfinex","SOLUSD",1731856794921,4.2842,233.42,233.22,5.38896013]
["bitfinex","SOLUSD",1731856794922,34.53517136,233.43,233.35,11.91267136]
["bitfinex","SOLUSD",1731856795237,0.09367462,233.42,233.35,11.91267136]
["bitfinex","SOLUSD",1731856796335,0.12549,233.41,233.35,11.91267136]
["bitfinex","SOLUSD",1731856796531,22.6225,233.43,233.37,11.91267136]
["bitfinex","SOLUSD",1731856798037,22.6225,233.43,233.28,11.91267136]
["bitfinex","SOLUSD",1731856798038,0.09367462,233.42,233.35,11.91267136]
["bitfinex","SOLUSD",1731856798237,22.3919,233.49,233.41,11.91267136]
["bitfinex","SOLUSD",1731856798533,22.3919,233.49,233.31,0.12549]
["bitfinex","SOLUSD",1731856798718,22.3919,233.49,233.42,11.91267136]
["bitfinex","SOLUSD",1731856799522,23.902374,233.48,233.42,11.91267136]
["bitfinex","SOLUSD",1731856801018,0.12549,233.48,233.42,11.91267136]
["bitfinex","SOLUSD",1731856801220,0.12549,233.51,233.44,11.91267136]
["bitfinex","SOLUSD",1731856802537,0.25098,233.52,233.46,11.91267136]
["bitfinex","SOLUSD",1731856802735,0.09367462,233.52,233.46,11.91267136]
["bitfinex","SOLUSD",1731856802932,0.09367462,233.52,233.44,11.91267136]
["bitfinex","SOLUSD",1731856803114,11.91267136,233.51,233.42,11.91267136]
["bitfinex","SOLUSD",1731856803526,16.19517136,233.51,233.42,11.91267136]
["bitfinex","SOLUSD",1731856803739,0.09367462,233.5,233.42,11.91267136]
["bitfinex","SOLUSD",1731856803924,0.12549,233.49,233.42,11.91267136]
["bitfinex","SOLUSD",1731856804442,0.12549,233.49,233.36,15.0462]
["bitfinex","SOLUSD",1731856804443,0.12549,233.47,233.4,11.91267136]
["bitfinex","SOLUSD",1731856804629,0.25098,233.47,233.4,11.91267136]
["bitfinex","SOLUSD",1731856804818,0.12549,233.45,233.38,11.91267136]
["bitfinex","SOLUSD",1731856805325,0.12549,233.45,233.3,18.35568054]
["bitfinex","SOLUSD",1731856805536,11.91267136,233.51,233.42,11.91267136]
["bitfinex","SOLUSD",1731856805723,24.027864,233.5,233.42,11.91267136]
["bitfinex","SOLUSD",1731856806043,23.902374,233.48,233.4,11.91267136]
["bitfinex","SOLUSD",1731856807822,23.902374,233.44,233.3,18.35568054]
["bitfinex","SOLUSD",1731856808139,23.902374,233.44,233.36,11.91267136]
["bitfinex","SOLUSD",1731856808520,0.12549,233.42,233.34,11.91267136]
["bitfinex","SOLUSD",1731856808940,11.91267136,233.41,233.32,11.91267136]
["bitfinex","SOLUSD",1731856809136,0.12549,233.4,233.32,11.91267136]
["bitfinex","SOLUSD",1731856809439,0.09367462,233.37,233.3,11.91267136]
["bitfinex","SOLUSD",1731856809638,23.776884,233.4,233.32,11.91267136]
["bitfinex","SOLUSD",1731856809820,0.12549,233.39,233.32,11.91267136]
["bitfinex","SOLUSD",1731856810020,0.09367462,233.38,233.32,11.91267136]
["bitfinex","SOLUSD",1731856810459,23.87055862,233.38,233.3,11.91267136]
["bitfinex","SOLUSD",1731856810639,0.12549,233.37,233.3,11.91267136]
["bitfinex","SOLUSD",1731856811555,12.03816136,233.37,233.28,11.91267136]
["bitfinex","SOLUSD",1731856812430,0.12549,233.37,233.28,11.91267136]
["bitfinex","SOLUSD",1731856812752,11.91267136,233.43,233.34,11.91267136]
["bitfinex","SOLUSD",1731856813042,22.3919,233.44,233.36,11.91267136]
["bitfinex","SOLUSD",1731856814547,34.30457136,233.49,233.4,11.91267136]
["bitfinex","SOLUSD",1731856814747,0.09367462,233.48,233.4,11.91267136]
["bitfinex","SOLUSD",1731856815625,0.21916462,233.48,233.4,11.91267136]
["bitfinex","SOLUSD",1731856815828,24.12153862,233.48,233.4,11.91267136]
["bitfinex","SOLUSD",1731856816231,24.12153862,233.48,233.38,11.91267136]
["bitfinex","SOLUSD",1731856816434,28.40453862,233.48,233.38,11.91267136]
["bitfinex","SOLUSD",1731856818649,23.99604862,233.46,233.36,11.91267136]
["bitfinex","SOLUSD",1731856819351,23.99604862,233.44,233.36,11.91267136]
["bitfinex","SOLUSD",1731856819535,23.99604862,233.42,233.34,11.91267136]
["bitfinex","SOLUSD",1731856822855,23.99604862,233.42,233.32,11.91267136]
["bitfinex","SOLUSD",1731856823148,28.28014862,233.42,233.32,11.91267136]
["bitfinex","SOLUSD",1731856823348,11.91267136,233.41,233.32,11.91267136]
["bitfinex","SOLUSD",1731856823656,23.902374,233.38,233.32,11.91267136]
["bitfinex","SOLUSD",1731856825043,22.2062,233.39,233.35,11.91267136]
["bitfinex","SOLUSD",1731856825435,0.09367462,233.42,233.35,11.91267136]
["bitfinex","SOLUSD",1731856825436,0.12549,233.42,233.35,11.91267136]
["bitfinex","SOLUSD",1731856825850,0.09367462,233.41,233.35,11.91267136]
["bitfinex","SOLUSD",1731856826154,0.21916462,233.41,233.35,11.91267136]
["bitfinex","SOLUSD",1731856826548,22.2062,233.43,233.35,11.91267136]
["bitfinex","SOLUSD",1731856826760,22.2062,233.43,233.37,11.91267136]
["bitfinex","SOLUSD",1731856827045,22.2062,233.43,233.39,11.91267136]
["bitfinex","SOLUSD",1731856828930,0.09367462,233.42,233.37,11.91267136]
["bitfinex","SOLUSD",1731856829245,24.12153862,233.42,233.33,11.91267136]
["bitfinex","SOLUSD",1731856829445,24.12153862,233.42,233.35,11.91267136]
["bitfinex","SOLUSD",1731856832461,28.40563862,233.42,233.35,11.91267136]
["bitfinex","SOLUSD",1731856833045,28.40563862,233.42,233.33,11.91267136]
["bitfinex","SOLUSD",1731856833241,23.99604862,233.4,233.33,11.91267136]
["bitfinex","SOLUSD",1731856833654,0.21916462,233.4,233.33,11.91267136]
["bitfinex","SOLUSD",1731856835832,0.21916462,233.38,233.24,15.0462]
["bitfinex","SOLUSD",1731856836034,0.21916462,233.38,233.3,11.91267136]
["bitfinex","SOLUSD",1731856836836,0.12549,233.37,233.3,11.91267136]
["bitfinex","SOLUSD",1731856837148,23.902374,233.4,233.32,11.91267136]
["bitfinex","SOLUSD",1731856837547,23.902374,233.4,233.34,11.91267136]
["bitfinex","SOLUSD",1731856837748,0.12549,233.4,233.34,11.91267136]
["bitfinex","SOLUSD",1731856839065,23.902374,233.4,233.34,11.91267136]
["bitfinex","SOLUSD",1731856839745,23.902374,233.4,233.32,11.91267136]
["bitfinex","SOLUSD",1731856840141,23.902374,233.4,233.25,20.0]
["bitfinex","SOLUSD",1731856840142,23.902374,233.4,233.34,11.91267136]
["bitfinex","SOLUSD",1731856840457,0.12549,233.4,233.34,11.91267136]
["bitfinex","SOLUSD",1731856840667,23.902374,233.4,233.34,11.91267136]
["bitfinex","SOLUSD",1731856842044,23.902374,233.4,233.32,11.91267136]
["bitfinex","SOLUSD",1731856842252,12.13183598,233.39,233.3,11.91267136]
["bitfinex","SOLUSD",1731856842451,0.12549,233.34,233.23,13.3932544]
["bitfinex","SOLUSD",1731856842657,23.902374,233.34,233.26,11.91267136]
["bitfinex","SOLUSD",1731856843744,23.902374,233.36,233.3,11.91267136]
["bitfinex","SOLUSD",1731856843944,0.12549,233.37,233.3,11.91267136]
["bitfinex","SOLUSD",1731856844161,0.21916462,233.37,233.3,11.91267136]
["bitfinex","SOLUSD",1731856845165,23.776884,233.36,233.28,11.91267136]
["bitfinex","SOLUSD",1731856845543,23.776884,233.34,233.26,11.91267136]
["bitfinex","SOLUSD",1731856845949,0.12549,233.33,233.26,11.91267136]
["bitfinex","SOLUSD",1731856846665,0.09367462,233.32,233.24,11.91267136]
["bitfinex","SOLUSD",1731856846965,0.12549,233.31,233.24,11.91267136]
["bitfinex","SOLUSD",1731856847263,23.776884,233.3,233.22,11.91267136]
["bitfinex","SOLUSD",1731856847741,0.34465462,233.29,233.22,11.91267136]
["bitfinex","SOLUSD",1731856848064,23.776884,233.3,233.22,11.91267136]
["bitfinex","SOLUSD",1731856848365,23.776884,233.3,233.24,11.91267136]
["bitfinex","SOLUSD",1731856849052,0.12549,233.3,233.24,11.91267136]
["bitfinex","SOLUSD",1731856849256,0.21916462,233.31,233.24,11.91267136]
["bitfinex","SOLUSD",1731856849659,0.21916462,233.31,233.19,20.0]
["bitfinex","SOLUSD",1731856849660,0.12549,233.31,233.26,11.91267136]
["bitfinex","SOLUSD",1731856849955,6.3511,233.33,233.28,11.91267136]
["bitfinex","SOLUSD",1731856853769,6.3511,233.33,233.26,11.91267136]
["bitfinex","SOLUSD",1731856853964,6.3511,233.33,233.2,13.3932544]
["bitfinex","SOLUSD",1731856853965,37.86777136,233.41,233.32,11.91267136]
["bitfinex","SOLUSD",1731856854468,0.09367462,233.4,233.33,7.61573328]
["bitfinex","SOLUSD",1731856855144,24.12153862,233.4,233.33,7.61573328]
["bitfinex","SOLUSD",1731856855348,28.40603862,233.4,233.33,7.61573328]
["bitfinex","SOLUSD",1731856856349,28.40603862,233.4,233.33,11.89960204]
["bitfinex","SOLUSD",1731856856954,24.12153862,233.4,233.33,11.89960204]
["bitfinex","SOLUSD",1731856858170,21.6707,233.41,233.37,11.89960204]
["bitfinex","SOLUSD",1731856858368,26.7816,233.46,233.37,11.89960204]
["bitfinex","SOLUSD",1731856858681,22.4981,233.46,233.39,11.89960204]
["bitfinex","SOLUSD",1731856858974,0.09367462,233.45,233.39,11.89960204]
["bitfinex","SOLUSD",1731856859375,0.09367462,233.45,233.41,11.89960204]
["bitfinex","SOLUSD",1731856860562,23.99604862,233.45,233.41,11.89960204]
["bitfinex","SOLUSD",1731856860755,22.4981,233.46,233.41,11.89960204]
["bitfinex","SOLUSD",1731856860958,11.89960204,233.5,233.41,11.89960204]
["bitfinex","SOLUSD",1731856861159,11.89960204,233.5,233.32,13.3932544]
["bitfinex","SOLUSD",1731856861160,0.09367462,233.49,233.43,11.89960204]
["bitfinex","SOLUSD",1731856862073,24.12153862,233.48,233.4,11.89960204]
["bitfinex","SOLUSD",1731856862774,28.40463862,233.48,233.4,11.89960204]
["bitfinex","SOLUSD",1731856863974,28.40463862,233.48,233.31,16.7835852]
["bitfinex","SOLUSD",1731856863975,23.902374,233.44,233.37,11.89960204]
["bitfinex","SOLUSD",1731856864271,0.12549,233.44,233.37,11.89960204]
["bitfinex","SOLUSD",1731856866577,11.89960204,233.35,233.27,11.89960204]
["bitfinex","SOLUSD",1731856867072,22.4981,233.36,233.31,11.89960204]
["bitfinex","SOLUSD",1731856867279,17.63098298,233.49,233.21,0.09367462]
["bitfinex","SOLUSD",1731856867280,23.902374,233.42,233.35,11.89960204]
["bitfinex","SOLUSD",1731856868374,0.2,233.51,233.28,11.89960204]
["bitfinex","SOLUSD",1731856868375,11.89960204,233.47,233.37,11.89960204]
["bitfinex","SOLUSD",1731856868598,26.7812,233.48,233.39,11.89960204]
["bitfinex","SOLUSD",1731856868886,0.09367462,233.47,233.39,11.89960204]
["bitfinex","SOLUSD",1731856869086,26.7812,233.48,233.39,11.89960204]
["bitfinex","SOLUSD",1731856869377,0.09367462,233.47,233.39,11.89960204]
["bitfinex","SOLUSD",1731856869682,11.99327666,233.47,233.39,11.89960204]
["bitfinex","SOLUSD",1731856870184,23.902374,233.46,233.39,11.89960204]
["bitfinex","SOLUSD",1731856870364,23.902374,233.47,233.41,11.89960204]
["bitfinex","SOLUSD",1731856870867,23.776884,233.47,233.41,11.89960204]
["bitfinex","SOLUSD",1731856871780,23.776884,233.47,233.39,11.89960204]
["bitfinex","SOLUSD",1731856872474,0.09367462,233.46,233.39,11.89960204]
["bitfinex","SOLUSD",1731856872668,23.902374,233.44,233.35,11.89960204]
["bitfinex","SOLUSD",1731856873067,11.89960204,233.43,233.33,11.89960204]
["bitfinex","SOLUSD",1731856873661,28.186074,233.44,233.33,11.89960204]
["bitfinex","SOLUSD",1731856873864,11.89960204,233.43,233.33,11.89960204]
["bitfinex","SOLUSD",1731856874066,11.89960204,233.43,233.34,20.0]
["bitfinex","SOLUSD",1731856874661,11.89960204,233.43,233.31,11.89960204]
["bitfinex","SOLUSD",1731856874662,24.12153862,233.4,233.31,11.89960204]
["bitfinex","SOLUSD",1731856874866,23.99604862,233.38,233.29,11.89960204]
["bitfinex","SOLUSD",1731856876065,11.89960204,233.37,233.29,11.89960204]
["bitfinex","SOLUSD",1731856876281,23.99604862,233.36,233.27,11.89960204]
["bitfinex","SOLUSD",1731856876586,23.99604862,233.34,233.25,11.89960204]
["bitfinex","SOLUSD",1731856876770,11.89960204,233.33,233.25,11.89960204]
["bitfinex","SOLUSD",1731856876974,23.902374,233.32,233.25,11.89960204]
["bitfinex","SOLUSD",1731856883995,22.8512,233.38,233.29,11.89960204]
["bitfinex","SOLUSD",1731856883996,23.902374,233.36,233.29,11.89960204]
["bitfinex","SOLUSD",1731856884368,27.1361,233.38,233.29,11.89960204]
["bitfinex","SOLUSD",1731856884369,0.34465462,233.37,233.29,11.89960204]
["bitfinex","SOLUSD",1731856886200,24.12153862,233.37,233.29,11.89960204]
["bitfinex","SOLUSD",1731856886698,36.02114066,233.37,233.29,11.89960204]
["bitfinex","SOLUSD",1731856887293,22.8512,233.38,233.31,11.89960204]
["bitfinex","SOLUSD",1731856888184,11.99327666,233.37,233.29,11.89960204]
["bitfinex","SOLUSD",1731856888506,23.902374,233.36,233.29,11.89960204]
["bitfinex","SOLUSD",1731856890491,22.8512,233.38,233.31,11.89960204]
["bitfinex","SOLUSD",1731856894199,22.8512,233.38,233.29,11.89960204]
["bitfinex","SOLUSD",1731856894704,22.8512,233.38,233.31,11.89960204]
["bitfinex","SOLUSD",1731856895788,23.902374,233.37,233.31,11.89960204]
["bitfinex","SOLUSD",1731856896381,23.902374,233.37,233.31,11.79960204]
["bitfinex","SOLUSD",1731856896899,23.902374,233.37,233.29,11.89960204]
["bitfinex","SOLUSD",1731856897413,0.12549,233.35,233.27,11.89960204]
["bitfinex","SOLUSD",1731856898086,0.21916462,233.36,233.27,11.89960204]
["bitfinex","SOLUSD",1731856899681,11.89960204,233.33,233.23,11.89960204]
["bitfinex","SOLUSD",1731856899882,23.902374,233.32,233.24,20.0]
["bitfinex","SOLUSD",1731856900378,31.52459501,233.32,233.24,20.0]
["bitfinex","SOLUSD",1731856902398,23.902374,233.32,233.24,11.90878719]
["bitfinex","SOLUSD",1731856902601,23.99604862,233.29,233.19,20.09442878]
["bitfinex","SOLUSD",1731856902905,23.99604862,233.29,233.21,11.90878719]
["bitfinex","SOLUSD",1731856903891,0.21916462,233.27,233.21,11.90878719]
["bitfinex","SOLUSD",1731856904089,0.34465462,233.21,233.16,13.3932544]
["bitfinex","SOLUSD",1731856904296,0.34465462,233.21,233.14,0.4809142]
["bitfinex","SOLUSD",1731856904297,11.90878719,233.17,233.14,0.4809142]
["bitfinex","SOLUSD",1731856905410,0.09367462,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856905615,35.90483581,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856906112,36.03032581,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856906291,24.12153862,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856908611,0.12549,233.17,233.14,0.4809142]
["bitfinex","SOLUSD",1731856908815,33.29898719,233.18,233.14,0.4809142]
["bitfinex","SOLUSD",1731856909108,21.3902,233.18,233.14,0.4809142]
["bitfinex","SOLUSD",1731856912510,23.99604862,233.17,233.14,0.4809142]
["bitfinex","SOLUSD",1731856915420,24.027864,233.22,233.14,12.38970139]
["bitfinex","SOLUSD",1731856915708,0.09367462,233.21,233.14,12.38970139]
["bitfinex","SOLUSD",1731856916405,0.09367462,233.21,233.14,16.67880139]
["bitfinex","SOLUSD",1731856917612,0.09367462,233.19,233.14,16.67880139]
["bitfinex","SOLUSD",1731856918019,0.09367462,233.19,233.14,12.38970139]
["bitfinex","SOLUSD",1731856918218,0.09367462,233.19,233.14,0.4809142]
["bitfinex","SOLUSD",1731856920514,23.902374,233.16,233.14,0.4809142]
["bitfinex","SOLUSD",1731856921121,0.12549,233.17,233.14,0.4809142]
["bitfinex","SOLUSD",1731856922520,24.12153862,233.19,233.14,0.4809142]
["bitfinex","SOLUSD",1731856924612,23.99604862,233.19,233.14,4.7701142]
["bitfinex","SOLUSD",1731856925006,23.902374,233.21,233.14,16.67890139]
["bitfinex","SOLUSD",1731856925191,0.12549,233.2,233.14,16.67890139]
["bitfinex","SOLUSD",1731856925523,0.09367462,233.19,233.14,16.67890139]
["bitfinex","SOLUSD",1731856926317,23.902374,233.21,233.16,11.90878719]
["bitfinex","SOLUSD",1731856926516,23.902374,233.22,233.16,11.90878719]
["bitfinex","SOLUSD",1731856928226,0.25098,233.23,233.16,11.90878719]
["bitfinex","SOLUSD",1731856928523,0.09367462,233.22,233.16,11.90878719]
["bitfinex","SOLUSD",1731856930727,0.12549,233.23,233.16,11.90878719]
["bitfinex","SOLUSD",1731856931215,0.12549,233.23,233.18,11.90878719]
["bitfinex","SOLUSD",1731856932222,4.41309,233.23,233.16,7.62786933]
["bitfinex","SOLUSD",1731856932523,4.41309,233.23,233.14,0.4809142]
["bitfinex","SOLUSD",1731856932524,23.87055862,233.2,233.14,0.4809142]
["bitfinex","SOLUSD",1731856932716,0.09367462,233.16,233.14,0.4809142]
["bitfinex","SOLUSD",1731856933607,0.12549,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856937325,24.12153862,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856938027,23.99604862,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856938325,23.902374,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856940509,28.316864,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856941030,23.902374,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856942024,24.12153862,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856943904,23.99604862,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856944104,23.902374,233.15,233.14,0.4809142]
["bitfinex","SOLUSD",1731856944718,16.21328201,233.22,233.14,4.7701142]
["bitfinex","SOLUSD",1731856944905,11.92538201,233.24,233.16,11.92538201]
["bitfinex","SOLUSD",1731856945100,4.2873,233.25,233.16,11.92538201]
["bitfinex","SOLUSD",1731856945326,0.09367462,233.24,233.16,11.92538201]
["bitfinex","SOLUSD",1731856946022,4.2873,233.25,233.16,11.92538201]
["bitfinex","SOLUSD",1731856946216,0.21916462,233.24,233.16,11.92538201]
["bitfinex","SOLUSD",1731856946525,0.09367462,233.23,233.16,11.92538201]
["bitfinex","SOLUSD",1731856947410,23.99604862,233.23,233.16,11.92538201]
["bitfinex","SOLUSD",1731856947816,0.21916462,233.23,233.16,27.72498201]
["bitfinex","SOLUSD",1731856950222,28.28364862,233.23,233.16,27.72498201]
["bitfinex","SOLUSD",1731856951228,0.12549,233.24,233.18,11.92538201]
["bitfinex","SOLUSD",1731856951425,0.09367462,233.24,233.18,11.92538201]
["bitfinex","SOLUSD",1731856953538,4.2855,233.34,233.22,11.92538201]
["bitfinex","SOLUSD",1731856953718,11.92538201,233.37,233.28,11.92538201]
["bitfinex","SOLUSD",1731856954231,0.09367462,233.36,233.28,11.92538201]
["bitfinex","SOLUSD",1731856954813,24.027864,233.35,233.28,11.92538201]
["bitfinex","SOLUSD",1731856955319,0.09367462,233.34,233.28,11.92538201]
["bitfinex","SOLUSD",1731856955732,11.92538201,233.39,233.3,11.92538201]
["bitfinex","SOLUSD",1731856956219,18.40178201,233.41,233.32,11.92538201]
["bitfinex","SOLUSD",1731856956426,22.68608201,233.41,233.32,11.92538201]
["bitfinex","SOLUSD",1731856956833,0.09367462,233.4,233.32,11.92538201]
["bitfinex","SOLUSD",1731856957839,0.09367462,233.38,233.32,11.92538201]
["bitfinex","SOLUSD",1731856958011,0.12549,233.37,233.32,11.92538201]
["bitfinex","SOLUSD",1731856959035,0.12549,233.37,233.3,11.92538201]
["bitfinex","SOLUSD",1731856959841,0.12549,233.37,233.25,21.7463]
["bitfinex","SOLUSD",1731856959842,0.21916462,233.34,233.25,21.7463]
["bitfinex","SOLUSD",1731856960025,23.776884,233.38,233.25,21.7463]
["bitfinex","SOLUSD",1731856960026,11.92538201,233.39,233.3,11.92538201]
["bitfinex","SOLUSD",1731856960223,0.25098,233.38,233.32,11.92538201]
["bitfinex","SOLUSD",1731856960443,0.09367462,233.37,233.32,11.92538201]
["bitfinex","SOLUSD",1731856961525,0.12549,233.39,233.32,11.92538201]
["bitfinex","SOLUSD",1731856961823,11.92538201,233.49,233.38,11.92538201]
["bitfinex","SOLUSD",1731856962026,0.09367462,233.42,233.35,15.7446]
["bitfinex","SOLUSD",1731856962420,0.09367462,233.42,233.36,11.92538201]
["bitfinex","SOLUSD",1731856962832,0.09367462,233.44,233.36,11.92538201]
["bitfinex","SOLUSD",1731856963140,11.92538201,233.45,233.35,15.7446]
["bitfinex","SOLUSD",1731856963141,0.12549,233.45,233.4,11.92538201]
["bitfinex","SOLUSD",1731856963338,11.92538201,233.49,233.4,11.92538201]
["bitfinex","SOLUSD",1731856963646,4.2824,233.51,233.35,22.3256]
["bitfinex","SOLUSD",1731856963647,11.92538201,233.45,233.35,22.3256]
["bitfinex","SOLUSD",1731856963950,0.09367462,233.44,233.35,34.25098201]
["bitfinex","SOLUSD",1731856964134,0.09367462,233.4,233.35,15.7446]
["bitfinex","SOLUSD",1731856964648,23.99604862,233.4,233.35,15.7446]
["bitfinex","SOLUSD",1731856968640,0.21916462,233.41,233.35,15.7446]
["bitfinex","SOLUSD",1731856970039,6.70706469,233.51,233.4,11.92538201]
["bitfinex","SOLUSD",1731856970219,11.92538201,233.49,233.4,11.92538201]
["bitfinex","SOLUSD",1731856971131,0.09367462,233.48,233.4,11.92538201]
["bitfinex","SOLUSD",1731856971445,24.12153862,233.48,233.4,11.92538201]
["bitfinex","SOLUSD",1731856974826,0.09367462,233.46,233.4,11.92538201]
["bitfinex","SOLUSD",1731856975025,23.99604862,233.46,233.4,11.92538201]
["bitfinex","SOLUSD",1731856976638,11.92538201,233.5,233.42,11.92538201]
["bitfinex","SOLUSD",1731856976839,24.027864,233.49,233.42,11.92538201]
["bitfinex","SOLUSD",1731856977255,0.21916462,233.48,233.42,11.92538201]
["bitfinex","SOLUSD",1731856978336,0.21916462,233.48,233.41,7.61111148]
["bitfinex","SOLUSD",1731856979136,0.12549,233.46,233.4,7.61111148]
["bitfinex","SOLUSD",1731856979361,23.776884,233.47,233.42,7.61111148]
["bitfinex","SOLUSD",1731856979653,0.21916462,233.48,233.42,7.61111148]
["bitfinex","SOLUSD",1731856980744,7.8302761,233.48,233.4,7.61111148]
["bitfinex","SOLUSD",1731856980937,23.776884,233.47,233.4,7.61111148]
["bitfinex","SOLUSD",1731856981453,0.21916462,233.48,233.4,7.61111148]
["bitfinex","SOLUSD",1731856982551,0.21916462,233.46,233.35,15.7446]
["bitfinex","SOLUSD",1731856982750,0.12549,233.45,233.38,2.23369648]
["bitfinex","SOLUSD",1731856982960,0.09367462,233.44,233.38,2.23369648]
["bitfinex","SOLUSD",1731856985848,0.09367462,233.45,233.35,15.7446]
["bitfinex","SOLUSD",1731856986053,0.09367462,233.43,233.35,23.35571148]
["bitfinex","SOLUSD",1731856986268,23.87055862,233.43,233.35,23.35571148]
["bitfinex","SOLUSD",1731856986471,0.12549,233.42,233.35,23.35571148]
["bitfinex","SOLUSD",1731856987271,0.12549,233.42,233.35,15.7446]
["bitfinex","SOLUSD",1731856987579,0.21916462,233.43,233.35,23.35571148]
["bitfinex","SOLUSD",1731856988366,0.12549,233.43,233.39,7.61111148]
["bitfinex","SOLUSD",1731856988574,23.776884,233.44,233.39,7.61111148]
["bitfinex","SOLUSD",1731856990958,0.12549,233.45,233.39,7.61111148]
["bitfinex","SOLUSD",1731856991967,0.09367462,233.44,233.35,15.7446]
["bitfinex","SOLUSD",1731856992173,0.09367462,233.44,233.29,6.581]
["bitfinex","SOLUSD",1731856992174,0.09367462,233.4,233.3,16.0213]
["bitfinex","SOLUSD",1731856992376,0.09367462,233.38,233.34,7.61111148]
["bitfinex","SOLUSD",1731856992751,0.12549,233.39,233.36,7.61111148]
["bitfinex","SOLUSD",1731856992945,0.12549,233.4,233.36,7.61111148]
["bitfinex","SOLUSD",1731856993261,0.09367462,233.4,233.36,7.61111148]
["bitfinex","SOLUSD",1731856994052,0.12549,233.41,233.36,7.61111148]
["bitfinex","SOLUSD",1731856994772,0.12549,233.39,233.34,7.61111148]
["bitfinex","SOLUSD",1731856994957,0.12549,233.39,233.3,16.0213]
["bitfinex","SOLUSD",1731856995155,0.12549,233.39,233.32,7.61111148]
["bitfinex","SOLUSD",1731856996773,0.09367462,233.36,233.3,23.63241148]
["bitfinex","SOLUSD",1731856997277,0.12549,233.37,233.3,23.63241148]
["bitfinex","SOLUSD",1731856997570,0.12549,233.37,233.33,7.61111148]
["bitfinex","SOLUSD",1731856997875,23.776884,233.38,233.35,7.61111148]
["bitfinex","SOLUSD",1731856999060,23.87055862,233.4,233.35,7.61111148]
["bitfinex","SOLUSD",1731856999263,0.12549,233.39,233.35,7.61111148]
["bitfinex","SOLUSD",1731857000378,26.0373,233.48,233.37,7.61111148]
["bitfinex","SOLUSD",1731857000565,7.61111148,233.47,233.39,7.61111148]
["bitfinex","SOLUSD",1731857000756,26.0373,233.48,233.39,7.61111148]
["bitfinex","SOLUSD",1731857000951,21.7542,233.48,233.39,7.61111148]
["bitfinex","SOLUSD",1731857001164,7.61111148,233.51,233.43,7.61111148]
["bitfinex","SOLUSD",1731857001357,26.301,233.54,233.43,7.61111148]
["bitfinex","SOLUSD",1731857001775,0.09367462,233.52,233.43,7.61111148]
["bitfinex","SOLUSD",1731857002273,11.88985886,233.52,233.44,11.88985886]
["bitfinex","SOLUSD",1731857002460,16.17205886,233.52,233.44,11.88985886]
["bitfinex","SOLUSD",1731857002781,0.09367462,233.51,233.44,11.88985886]
["bitfinex","SOLUSD",1731857003578,0.09367462,233.49,233.44,11.88985886]
["bitfinex","SOLUSD",1731857004062,0.21916462,233.49,233.44,11.88985886]
["bitfinex","SOLUSD",1731857004955,0.21916462,233.49,233.42,11.88985886]
["bitfinex","SOLUSD",1731857006479,23.99604862,233.49,233.42,11.88985886]
["bitfinex","SOLUSD",1731857007385,22.0191,233.54,233.44,11.88985886]
["bitfinex","SOLUSD",1731857007386,11.88985886,233.54,233.44,11.88985886]
["bitfinex","SOLUSD",1731857007963,0.09367462,233.53,233.44,11.88985886]
["bitfinex","SOLUSD",1731857008572,24.12153862,233.53,233.44,11.88985886]
["bitfinex","SOLUSD",1731857009758,0.21916462,233.51,233.42,11.88985886]
["bitfinex","SOLUSD",1731857010087,23.99604862,233.51,233.42,11.88985886]
["bitfinex","SOLUSD",1731857010857,23.99604862,233.49,233.42,11.88985886]
["bitfinex","SOLUSD",1731857011070,23.99604862,233.49,233.4,11.88985886]
["bitfinex","SOLUSD",1731857012067,11.88985886,233.52,233.44,11.88985886]
["bitfinex","SOLUSD",1731857012266,0.12549,233.51,233.44,11.88985886]
["bitfinex","SOLUSD",1731857012505,23.87055862,233.51,233.44,11.88985886]
["bitfinex","SOLUSD",1731857013683,0.09367462,233.51,233.44,11.88985886]
["bitfinex","SOLUSD",1731857016179,0.12549,233.52,233.44,11.88985886]
["bitfinex","SOLUSD",1731857022394,0.12549,233.52,233.43,7.60933483]
["bitfinex","SOLUSD",1731857022772,0.12549,233.52,233.4,20.0]
["bitfinex","SOLUSD",1731857022981,23.776884,233.5,233.4,20.0]
["bitfinex","SOLUSD",1731857023272,23.776884,233.5,233.39,15.0678]
["bitfinex","SOLUSD",1731857023273,7.95398945,233.49,233.39,15.0678]
["bitfinex","SOLUSD",1731857023483,0.34465462,233.47,233.39,15.0678]
["bitfinex","SOLUSD",1731857023677,23.776884,233.46,233.39,15.0678]
["bitfinex","SOLUSD",1731857025792,0.1,233.55,233.39,15.0678]
["bitfinex","SOLUSD",1731857025987,23.902374,233.48,233.4,7.60933483]
["bitfinex","SOLUSD",1731857028276,23.902374,233.48,233.39,15.0678]
["bitfinex","SOLUSD",1731857038786,7.82849945,233.47,233.39,15.0678]
["bitfinex","SOLUSD",1731857038991,23.902374,233.46,233.38,7.60933483]
["bitfinex","SOLUSD",1731857040392,0.21916462,233.45,233.35,20.0]
["bitfinex","SOLUSD",1731857040600,0.21916462,233.45,233.34,15.2238]
["bitfinex","SOLUSD",1731857040601,7.60933483,233.43,233.34,15.2238]
["bitfinex","SOLUSD",1731857041005,7.60933483,233.43,233.28,28.6170544]
["bitfinex","SOLUSD",1731857041006,24.12153862,233.4,233.28,28.6170544]
["bitfinex","SOLUSD",1731857041195,23.776884,233.38,233.31,7.60933483]
["bitfinex","SOLUSD",1731857041712,4.2837,233.45,233.34,7.60933483]
["bitfinex","SOLUSD",1731857041893,23.902374,233.42,233.34,7.60933483]
["bitfinex","SOLUSD",1731857043611,0.12549,233.42,233.34,7.60933483]
["bitfinex","SOLUSD",1731857043991,10.7069,233.5,233.29,20.0]
["bitfinex","SOLUSD",1731857043992,24.12153862,233.4,233.29,20.0]
["bitfinex","SOLUSD",1731857044192,24.12153862,233.4,233.31,7.60933483]
["bitfinex","SOLUSD",1731857044908,24.12153862,233.4,233.28,15.2238]
["bitfinex","SOLUSD",1731857044909,23.99604862,233.38,233.28,15.2238]
["bitfinex","SOLUSD",1731857045108,4.283,233.48,233.36,7.60933483]
["bitfinex","SOLUSD",1731857045318,7.60933483,233.46,233.36,7.60933483]
["bitfinex","SOLUSD",1731857045495,7.60933483,233.44,233.36,7.60933483]
["bitfinex","SOLUSD",1731857045694,0.09367462,233.43,233.36,7.60933483]
["bitfinex","SOLUSD",1731857045894,0.09367462,233.43,233.28,30.43733932]
["bitfinex","SOLUSD",1731857046099,0.09367462,233.41,233.34,7.60933483]
["bitfinex","SOLUSD",1731857046419,0.09367462,233.39,233.34,7.60933483]
["bitfinex","SOLUSD",1731857047301,0.09367462,233.39,233.32,7.60933483]
["bitfinex","SOLUSD",1731857047499,0.09367462,233.37,233.27,15.4492]
["bitfinex","SOLUSD",1731857047718,0.09367462,233.37,233.31,7.60933483]
["bitfinex","SOLUSD",1731857049710,7.60933483,233.46,233.36,7.60933483]
["bitfinex","SOLUSD",1731857049911,0.09367462,233.45,233.36,7.60933483]
["bitfinex","SOLUSD",1731857050115,0.09367462,233.43,233.36,7.60933483]
["bitfinex","SOLUSD",1731857050691,0.21916462,233.43,233.36,7.60933483]
["bitfinex","SOLUSD",1731857050899,0.12549,233.42,233.36,7.60933483]
["bitfinex","SOLUSD",1731857051715,23.87055862,233.43,233.36,7.60933483]
["bitfinex","SOLUSD",1731857052014,0.12549,233.44,233.38,7.60933483]
["bitfinex","SOLUSD",1731857052217,23.776884,233.45,233.28,50.11967929]
["bitfinex","SOLUSD",1731857052218,0.25098,233.45,233.4,7.60933483]
["bitfinex","SOLUSD",1731857052419,0.09367462,233.44,233.4,7.60933483]
["bitfinex","SOLUSD",1731857052793,26.9236,233.49,233.4,7.60933483]
["bitfinex","SOLUSD",1731857052996,22.6408,233.49,233.42,7.60933483]
["bitfinex","SOLUSD",1731857053396,0.09367462,233.48,233.42,7.60933483]
["bitfinex","SOLUSD",1731857054312,23.99604862,233.48,233.42,7.60933483]
["bitfinex","SOLUSD",1731857056017,23.99604862,233.48,233.36,16.5413]
["bitfinex","SOLUSD",1731857056219,0.21916462,233.46,233.4,7.60933483]
["bitfinex","SOLUSD",1731857056522,0.21916462,233.46,233.36,7.60933483]
["bitfinex","SOLUSD",1731857056523,0.21916462,233.44,233.36,7.60933483]
["bitfinex","SOLUSD",1731857059016,0.21916462,233.44,233.36,7.60933483]
["bitfinex","SOLUSD",1731857059214,23.776884,233.41,233.34,7.60933483]
["bitfinex","SOLUSD",1731857062105,0.12549,233.42,233.38,7.60933483]
["bitfinex","SOLUSD",1731857062312,23.776884,233.43,233.38,7.60933483]
["bitfinex","SOLUSD",1731857062539,23.87055862,233.45,233.38,7.60933483]
["bitfinex","SOLUSD",1731857062827,0.09367462,233.43,233.38,7.60933483]
["bitfinex","SOLUSD",1731857065135,0.25098,233.45,233.4,7.60933483]
["bitfinex","SOLUSD",1731857065321,0.25098,233.46,233.4,7.60933483]
["bitfinex","SOLUSD",1731857065518,0.09367462,233.45,233.4,7.60933483]
["bitfinex","SOLUSD",1731857066232,23.87055862,233.45,233.33,20.0]
["bitfinex","SOLUSD",1731857066411,0.12549,233.44,233.37,7.60933483]
["bitfinex","SOLUSD",1731857071322,0.09367462,233.43,233.37,7.60933483]
["bitfinex","SOLUSD",1731857071733,7.60933483,233.47,233.29,13.3932544]
["bitfinex","SOLUSD",1731857071734,22.412,233.55,233.42,20.0]
["bitfinex","SOLUSD",1731857071919,30.02133483,233.6,233.51,7.60933483]
["bitfinex","SOLUSD",1731857072127,22.412,233.6,233.53,7.60933483]
["bitfinex","SOLUSD",1731857072716,0.09367462,233.59,233.53,7.60933483]
["bitfinex","SOLUSD",1731857073730,0.12549,233.58,233.53,7.60933483]
["bitfinex","SOLUSD",1731857073911,22.412,233.6,233.42,20.0]
["bitfinex","SOLUSD",1731857073912,22.412,233.6,233.57,7.60933483]
["bitfinex","SOLUSD",1731857074116,26.6919,233.65,233.57,7.60933483]
["bitfinex","SOLUSD",1731857075219,0.09367462,233.64,233.57,7.60933483]
["bitfinex","SOLUSD",1731857075733,7.60933483,233.61,233.48,16.0402]
["bitfinex","SOLUSD",1731857076030,24.12153862,233.6,233.52,7.60933483]
["bitfinex","SOLUSD",1731857080025,26.9501,233.71,233.59,7.60933483]
["bitfinex","SOLUSD",1731857080228,26.9501,233.71,233.67,7.60933483]
["bitfinex","SOLUSD",1731857080229,22.6712,233.71,233.67,7.60933483]
["bitfinex","SOLUSD",1731857080536,7.60933483,233.76,233.67,7.60933483]
["bitfinex","SOLUSD",1731857080922,0.09367462,233.75,233.67,7.60933483]
["bitfinex","SOLUSD",1731857081113,7.60933483,233.74,233.58,15.627]
["bitfinex","SOLUSD",1731857081317,7.60933483,233.72,233.59,20.0]
["bitfinex","SOLUSD",1731857081641,0.21916462,233.71,233.63,7.60933483]
["bitfinex","SOLUSD",1731857081839,0.21916462,233.71,233.65,7.60933483]
["bitfinex","SOLUSD",1731857082047,7.60933483,233.74,233.59,20.0]
["bitfinex","SOLUSD",1731857082048,0.21916462,233.73,233.59,20.0]
["bitfinex","SOLUSD",1731857082342,0.21916462,233.71,233.63,11.87029227]
["bitfinex","SOLUSD",1731857082846,0.09367462,233.69,233.63,11.87029227]
["bitfinex","SOLUSD",1731857083142,0.21916462,233.67,233.63,11.87029227]
["bitfinex","SOLUSD",1731857083643,0.21916462,233.69,233.63,11.87029227]
["bitfinex","SOLUSD",1731857083829,0.09367462,233.67,233.63,11.87029227]
["bitfinex","SOLUSD",1731857084034,0.21916462,233.65,233.61,11.87029227]
["bitfinex","SOLUSD",1731857089822,11.87029227,233.73,233.64,11.87029227]
["bitfinex","SOLUSD",1731857090039,34.54149227,233.77,233.68,11.87029227]
["bitfinex","SOLUSD",1731857090245,34.54149227,233.77,233.6,6.43464112]
["bitfinex","SOLUSD",1731857090246,22.6712,233.77,233.7,11.87029227]
["bitfinex","SOLUSD",1731857090926,0.09367462,233.76,233.7,11.87029227]
["bitfinex","SOLUSD",1731857091456,0.09367462,233.74,233.7,11.87029227]
["bitfinex","SOLUSD",1731857091660,0.09367462,233.72,233.7,11.87029227]
["bitfinex","SOLUSD",1731857092144,16.14749227,233.8,233.7,11.87029227]
["bitfinex","SOLUSD",1731857092321,16.14749227,233.8,233.72,11.87029227]
["bitfinex","SOLUSD",1731857092522,0.09367462,233.79,233.72,11.87029227]
["bitfinex","SOLUSD",1731857092938,16.14749227,233.8,233.72,11.87029227]
["bitfinex","SOLUSD",1731857093244,37.63449227,233.82,233.74,11.87029227]
["bitfinex","SOLUSD",1731857093740,0.09367462,233.81,233.74,11.87029227]
["bitfinex","SOLUSD",1731857094131,25.7642,233.82,233.74,11.87029227]
["bitfinex","SOLUSD",1731857094638,24.12153862,233.81,233.74,11.87029227]
["bitfinex","SOLUSD",1731857096354,3.40061408,233.86,233.76,11.87029227]
["bitfinex","SOLUSD",1731857096355,4.2763,233.85,233.76,11.87029227]
["bitfinex","SOLUSD",1731857096541,0.09367462,233.84,233.76,11.87029227]
["bitfinex","SOLUSD",1731857096849,4.2763,233.85,233.76,11.87029227]
["bitfinex","SOLUSD",1731857097734,0.09367462,233.85,233.76,11.87029227]
["bitfinex","SOLUSD",1731857098040,0.09367462,233.85,233.7,6.2263]
["bitfinex","SOLUSD",1731857098041,24.12153862,233.85,233.78,11.87029227]
["bitfinex","SOLUSD",1731857098851,33.2379,233.9,233.8,11.87029227]
["bitfinex","SOLUSD",1731857098852,22.5492,233.9,233.8,11.87029227]
["bitfinex","SOLUSD",1731857099045,16.14549227,233.91,233.82,11.87029227]
["bitfinex","SOLUSD",1731857099355,0.09367462,233.9,233.82,11.87029227]
["bitfinex","SOLUSD",1731857100236,23.21740647,233.95,233.86,11.87029227]
["bitfinex","SOLUSD",1731857100432,16.62560647,233.95,233.86,11.87029227]
["bitfinex","SOLUSD",1731857100641,12.35120647,233.95,233.86,11.87029227]
["bitfinex","SOLUSD",1731857100841,12.35120647,233.95,233.88,11.87029227]
["bitfinex","SOLUSD",1731857100842,0.4809142,233.95,233.88,11.87029227]
["bitfinex","SOLUSD",1731857101146,0.09367462,233.94,233.88,11.87029227]
["bitfinex","SOLUSD",1731857101555,0.4809142,233.95,233.88,11.87029227]
["bitfinex","SOLUSD",1731857101934,0.34465462,233.94,233.88,11.87029227]
["bitfinex","SOLUSD",1731857102133,0.25098,233.94,233.88,11.87029227]
["bitfinex","SOLUSD",1731857102453,24.027864,233.94,233.88,11.87029227]
["bitfinex","SOLUSD",1731857104144,0.09367462,233.93,233.86,11.87029227]
["bitfinex","SOLUSD",1731857110239,23.902374,233.94,233.89,7.57995231]
["bitfinex","SOLUSD",1731857113341,0.4809142,233.95,233.93,7.57995231]
["bitfinex","SOLUSD",1731857113853,0.4809142,233.95,233.94,20.0]
["bitfinex","SOLUSD",1731857114055,0.4809142,233.95,233.9,6.1954]
["bitfinex","SOLUSD",1731857114362,0.4809142,233.95,233.94,31.837111]
["bitfinex","SOLUSD",1731857114551,0.4809142,233.95,233.94,46.925211]
["bitfinex","SOLUSD",1731857115366,4.2715,234.11,233.95,20.0]
["bitfinex","SOLUSD",1731857115654,4.2715,234.11,234.03,11.837111]
["bitfinex","SOLUSD",1731857116658,24.027864,234.1,234.03,11.837111]
["bitfinex","SOLUSD",1731857117153,11.837111,234.12,234.03,11.837111]
["bitfinex","SOLUSD",1731857118156,11.837111,234.16,234.07,11.837111]
["bitfinex","SOLUSD",1731857118537,0.09367462,234.15,234.07,11.837111]
["bitfinex","SOLUSD",1731857118953,0.4809142,234.18,234.07,11.837111]
["bitfinex","SOLUSD",1731857119154,11.837111,234.16,234.07,11.837111]
["bitfinex","SOLUSD",1731857119362,0.09367462,234.15,234.07,11.837111]
["bitfinex","SOLUSD",1731857119540,11.837111,234.16,234.07,11.837111]
["bitfinex","SOLUSD",1731857120756,0.09367462,234.14,234.07,11.837111]
["bitfinex","SOLUSD",1731857121056,0.21916462,234.12,234.05,11.837111]
["bitfinex","SOLUSD",1731857121253,0.21916462,234.1,234.05,11.837111]
["bitfinex","SOLUSD",1731857122067,0.21916462,234.1,234.06,11.837111]
["bitfinex","SOLUSD",1731857122358,0.12549,234.1,234.06,11.837111]
["bitfinex","SOLUSD",1731857122573,23.776884,234.13,234.01,15.8481]
["bitfinex","SOLUSD",1731857122574,11.837111,234.17,234.08,11.837111]
["bitfinex","SOLUSD",1731857123466,0.09367462,234.14,234.01,15.8481]
["bitfinex","SOLUSD",1731857123666,24.12153862,234.14,234.06,11.837111]
["bitfinex","SOLUSD",1731857124348,0.34465462,234.14,234.08,11.837111]
["bitfinex","SOLUSD",1731857127862,0.34465462,234.14,234.06,11.837111]
["bitfinex","SOLUSD",1731857128065,24.12153862,234.14,234.06,11.837111]
["bitfinex","SOLUSD",1731857130770,24.12153862,234.12,234.04,11.837111]
["bitfinex","SOLUSD",1731857131146,0.21916462,234.1,234.02,11.837111]
["bitfinex","SOLUSD",1731857131350,24.12153862,234.1,234.04,11.837111]
["bitfinex","SOLUSD",1731857131577,0.34465462,234.1,234.06,11.837111]
["bitfinex","SOLUSD",1731857132759,0.12549,234.11,234.06,11.837111]
["bitfinex","SOLUSD",1731857133173,0.09367462,234.1,234.06,11.837111]
["bitfinex","SOLUSD",1731857133673,0.12549,234.11,234.06,11.837111]
["bitfinex","SOLUSD",1731857133852,11.837111,234.15,234.06,11.837111]
["bitfinex","SOLUSD",1731857134244,0.09367462,234.14,234.07,7.56807693]
["bitfinex","SOLUSD",1731857134853,0.09367462,234.15,234.07,7.56807693]
["bitfinex","SOLUSD",1731857135069,0.21916462,234.13,234.07,7.56807693]
["bitfinex","SOLUSD",1731857136653,0.12549,234.14,234.07,7.56807693]
["bitfinex","SOLUSD",1731857136961,0.12549,234.14,234.1,7.56807693]
["bitfinex","SOLUSD",1731857141670,0.34465462,234.15,234.08,7.56807693]
["bitfinex","SOLUSD",1731857149587,0.09367462,234.07,233.94,6.3942]
["bitfinex","SOLUSD",1731857149765,7.56807693,234.05,233.95,15.4244]
["bitfinex","SOLUSD",1731857149966,7.56807693,234.05,233.96,7.56807693]
["bitfinex","SOLUSD",1731857150468,0.12549,234.05,233.98,7.56807693]
["bitfinex","SOLUSD",1731857151486,0.12549,234.05,233.95,15.4244]
["bitfinex","SOLUSD",1731857151780,0.12549,234.05,233.96,20.0]
["bitfinex","SOLUSD",1731857152163,0.12549,234.05,233.94,6.3942]
["bitfinex","SOLUSD",1731857152164,0.34465462,234.0,233.89,16.5885]
["bitfinex","SOLUSD",1731857152369,23.902374,233.98,233.9,7.56807693]
["bitfinex","SOLUSD",1731857152880,24.12153862,233.96,233.84,16.5885]
["bitfinex","SOLUSD",1731857153080,23.902374,233.94,233.86,7.56807693]
["bitfinex","SOLUSD",1731857153263,0.12549,233.93,233.86,7.56807693]
["bitfinex","SOLUSD",1731857154867,0.12549,233.92,233.86,7.56807693]
["bitfinex","SOLUSD",1731857155274,0.12549,233.92,233.81,6.68433107]
["bitfinex","SOLUSD",1731857155468,23.902374,233.9,233.75,16.5885]
["bitfinex","SOLUSD",1731857155677,0.09367462,233.85,233.75,16.5885]
["bitfinex","SOLUSD",1731857155875,0.12549,233.82,233.77,6.68546013]
["bitfinex","SOLUSD",1731857156169,23.902374,233.82,233.74,7.56807693]
["bitfinex","SOLUSD",1731857156580,0.12549,233.86,233.78,7.56807693]
["bitfinex","SOLUSD",1731857156888,0.25098,233.84,233.69,41.98722148]
["bitfinex","SOLUSD",1731857157075,0.25098,233.84,233.76,7.56807693]
["bitfinex","SOLUSD",1731857158283,0.25098,233.84,233.77,11.85599122]
["bitfinex","SOLUSD",1731857162393,24.027864,233.82,233.73,11.85599122]
["bitfinex","SOLUSD",1731857162582,24.027864,233.82,233.75,11.85599122]
["bitfinex","SOLUSD",1731857163183,0.12549,233.8,233.73,11.85599122]
["bitfinex","SOLUSD",1731857163387,24.027864,233.8,233.75,11.85599122]
["bitfinex","SOLUSD",1731857163785,0.25098,233.8,233.77,11.85599122]
["bitfinex","SOLUSD",1731857164273,0.25098,233.8,233.75,11.85599122]
["bitfinex","SOLUSD",1731857165091,0.09367462,233.79,233.73,11.85599122]
["bitfinex","SOLUSD",1731857165275,0.09367462,233.79,233.75,11.85599122]
["bitfinex","SOLUSD",1731857165889,0.09367462,233.79,233.73,11.85599122]
["bitfinex","SOLUSD",1731857166690,0.09367462,233.79,233.75,11.85599122]
["bitfinex","SOLUSD",1731857167403,0.09367462,233.79,233.69,16.5885]
["bitfinex","SOLUSD",1731857167404,0.09367462,233.79,233.71,11.85599122]
["bitfinex","SOLUSD",1731857167701,24.027864,233.74,233.65,11.85599122]
["bitfinex","SOLUSD",1731857167873,24.027864,233.72,233.65,11.85599122]
["bitfinex","SOLUSD",1731857168273,24.027864,233.72,233.63,11.85599122]
["bitfinex","SOLUSD",1731857169496,24.027864,233.72,233.65,11.85599122]
["bitfinex","SOLUSD",1731857169685,0.25098,233.72,233.65,11.85599122]
["bitfinex","SOLUSD",1731857170005,0.25098,233.73,233.65,11.85599122]
["bitfinex","SOLUSD",1731857170997,24.027864,233.7,233.63,11.85599122]
["bitfinex","SOLUSD",1731857171582,24.027864,233.7,233.61,11.85599122]
["bitfinex","SOLUSD",1731857172583,24.027864,233.7,233.58,15.257]
["bitfinex","SOLUSD",1731857172584,24.027864,233.7,233.63,11.85599122]
["bitfinex","SOLUSD",1731857172905,24.027864,233.7,233.65,11.85599122]
["bitfinex","SOLUSD",1731857173501,0.25098,233.7,233.65,11.85599122]
["bitfinex","SOLUSD",1731857176285,22.1593,233.77,233.69,11.85599122]
["bitfinex","SOLUSD",1731857176488,22.1593,233.77,233.71,11.85599122]
["bitfinex","SOLUSD",1731857176683,0.09367462,233.76,233.71,11.85599122]
["bitfinex","SOLUSD",1731857177200,33.78909122,233.82,233.73,11.85599122]
["bitfinex","SOLUSD",1731857177400,0.09367462,233.81,233.73,11.85599122]
["bitfinex","SOLUSD",1731857178084,11.85599122,233.8,233.71,11.85599122]
["bitfinex","SOLUSD",1731857178289,24.027864,233.79,233.71,11.85599122]
["bitfinex","SOLUSD",1731857179184,24.027864,233.79,233.75,11.85599122]
["bitfinex","SOLUSD",1731857179382,21.9331,233.82,233.77,11.85599122]
["bitfinex","SOLUSD",1731857179797,0.09367462,233.81,233.77,11.85599122]
["bitfinex","SOLUSD",1731857180004,21.9331,233.82,233.77,11.85599122]
["bitfinex","SOLUSD",1731857180203,21.9331,233.82,233.65,23.776884]
["bitfinex","SOLUSD",1731857180204,21.9331,233.82,233.79,11.85599122]
["bitfinex","SOLUSD",1731857180405,21.9331,233.89,233.81,11.85599122]
["bitfinex","SOLUSD",1731857180695,21.9331,233.89,233.88,11.85599122]
["bitfinex","SOLUSD",1731857181691,0.09367462,233.92,233.88,11.85599122]
["bitfinex","SOLUSD",1731857182111,0.09367462,233.93,233.88,11.85599122]
["bitfinex","SOLUSD",1731857183385,0.21916462,233.92,233.88,11.85599122]
["bitfinex","SOLUSD",1731857183908,0.12549,233.91,233.88,11.85599122]
["bitfinex","SOLUSD",1731857184806,0.25098,233.92,233.9,11.85599122]
["bitfinex","SOLUSD",1731857185998,0.09367462,233.93,233.9,11.85599122]
["bitfinex","SOLUSD",1731857186203,0.09367462,233.93,233.92,11.85599122]
["bitfinex","SOLUSD",1731857188504,0.09367462,233.93,233.92,31.85599122]
["bitfinex","SOLUSD",1731857188708,6.4114,234.05,233.93,20.0]
["bitfinex","SOLUSD",1731857188898,6.4114,234.05,234.01,11.85599122]
["bitfinex","SOLUSD",1731857189301,6.4114,234.05,233.99,11.85599122]
["bitfinex","SOLUSD",1731857189509,6.4114,234.05,234.01,11.85599122]
["bitfinex","SOLUSD",1731857190995,0.34465462,234.04,234.01,11.85599122]
["bitfinex","SOLUSD",1731857195092,0.34465462,234.04,233.99,11.85599122]
["bitfinex","SOLUSD",1731857195302,6.25605462,234.05,233.99,11.85599122]
["bitfinex","SOLUSD",1731857196207,23.776884,234.04,233.97,11.85599122]
["bitfinex","SOLUSD",1731857196414,23.776884,234.04,233.99,11.85599122]
["bitfinex","SOLUSD",1731857197413,0.12549,234.04,233.99,11.85599122]
["bitfinex","SOLUSD",1731857197621,0.25098,234.04,233.99,11.85599122]
["bitfinex","SOLUSD",1731857197809,11.85599122,234.12,234.03,11.85599122]
["bitfinex","SOLUSD",1731857198422,0.09367462,234.11,234.03,11.85599122]
["bitfinex","SOLUSD",1731857199003,24.12153862,234.11,234.03,11.85599122]
["bitfinex","SOLUSD",1731857199718,28.39313862,234.11,234.03,11.85599122]
["bitfinex","SOLUSD",1731857203510,0.09367462,234.09,234.01,11.85599122]
["bitfinex","SOLUSD",1731857203713,24.12153862,234.09,234.01,11.85599122]
["bitfinex","SOLUSD",1731857204420,16.2954,234.08,233.93,6.3726]
["bitfinex","SOLUSD",1731857204605,24.12153862,234.07,233.99,7.57304265]
["bitfinex","SOLUSD",1731857204935,24.12153862,234.07,233.94,20.0]
["bitfinex","SOLUSD",1731857205222,29.95354265,234.13,233.94,20.0]
["bitfinex","SOLUSD",1731857205427,0.09367462,234.12,234.04,7.57304265]
["bitfinex","SOLUSD",1731857206206,24.12153862,234.12,233.92,20.1]
["bitfinex","SOLUSD",1731857206419,24.12153862,234.12,234.03,7.57304265]
["bitfinex","SOLUSD",1731857206720,28.39293862,234.12,234.03,7.57304265]
["bitfinex","SOLUSD",1731857207121,27.89293862,234.12,233.92,20.1]
["bitfinex","SOLUSD",1731857207431,27.89293862,234.12,234.03,7.57304265]
["bitfinex","SOLUSD",1731857207644,23.62153862,234.12,234.05,7.57304265]
["bitfinex","SOLUSD",1731857209124,0.09367462,234.1,234.03,7.57304265]
["bitfinex","SOLUSD",1731857209325,0.12549,234.09,234.03,7.57304265]
["bitfinex","SOLUSD",1731857209524,0.34465462,234.09,234.03,7.57304265]
["bitfinex","SOLUSD",1731857215708,0.4809142,234.18,234.07,7.57304265]
["bitfinex","SOLUSD",1731857215915,0.4809142,234.18,234.11,7.57304265]
["bitfinex","SOLUSD",1731857217712,0.25098,234.17,234.11,7.57304265]
["bitfinex","SOLUSD",1731857217916,0.12549,234.17,234.11,7.57304265]
["bitfinex","SOLUSD",1731857218517,0.1064042,234.18,234.11,7.57304265]
["bitfinex","SOLUSD",1731857219315,0.1064042,234.18,234.13,7.57304265]
["bitfinex","SOLUSD",1731857219825,0.21916462,234.17,234.01,20.0]
["bitfinex","SOLUSD",1731857220031,0.21916462,234.17,234.1,7.57304265]
["bitfinex","SOLUSD",1731857220423,0.12549,234.16,234.1,7.57304265]
["bitfinex","SOLUSD",1731857221128,23.99604862,234.11,233.93,0.2]
["bitfinex","SOLUSD",1731857221331,24.12153862,234.11,234.04,7.57304265]
["bitfinex","SOLUSD",1731857221536,24.027864,234.11,234.04,7.57304265]
["bitfinex","SOLUSD",1731857221740,0.12549,234.12,234.04,7.57304265]
["bitfinex","SOLUSD",1731857222233,0.12549,234.1,234.04,7.57304265]
["bitfinex","SOLUSD",1731857222736,0.12549,234.1,233.94,3.29112406]
["bitfinex","SOLUSD",1731857222737,0.12549,234.1,234.06,7.57304265]
["bitfinex","SOLUSD",1731857223314,0.09367462,234.11,234.06,7.57304265]
["bitfinex","SOLUSD",1731857223722,0.12549,234.1,234.06,7.57304265]
["bitfinex","SOLUSD",1731857224035,0.12549,234.11,234.06,7.57304265]
["bitfinex","SOLUSD",1731857224233,0.09367462,234.11,234.06,7.57304265]
["bitfinex","SOLUSD",1731857224533,0.12549,234.11,234.04,7.57304265]
["bitfinex","SOLUSD",1731857224737,0.21916462,234.08,233.98,16.6588]
["bitfinex","SOLUSD",1731857225034,0.12549,234.07,234.0,7.57304265]
["bitfinex","SOLUSD",1731857225237,0.09367462,234.06,233.98,16.6588]
["bitfinex","SOLUSD",1731857225541,0.25098,234.03,233.98,7.57304265]
["bitfinex","SOLUSD",1731857225929,0.09367462,234.04,233.98,7.57304265]
["bitfinex","SOLUSD",1731857227339,24.027864,234.03,233.9,16.4966]
["bitfinex","SOLUSD",1731857227644,24.027864,234.03,233.96,7.57304265]
["bitfinex","SOLUSD",1731857228330,0.09367462,234.02,233.96,7.57304265]
["bitfinex","SOLUSD",1731857229538,0.09367462,234.02,233.98,7.57304265]
["bitfinex","SOLUSD",1731857231418,0.25098,234.03,234.0,7.57304265]
["bitfinex","SOLUSD",1731857238128,0.09367462,234.02,233.91,20.0]
["bitfinex","SOLUSD",1731857238348,0.09367462,234.02,233.95,7.57304265]
["bitfinex","SOLUSD",1731857238940,0.09367462,234.02,233.84,13.3932544]
["bitfinex","SOLUSD",1731857238941,0.09367462,234.02,233.85,15.475]
["bitfinex","SOLUSD",1731857239130,0.09367462,234.02,233.94,7.57304265]
["bitfinex","SOLUSD",1731857239331,0.09367462,234.02,233.96,7.57304265]
["bitfinex","SOLUSD",1731857240230,0.09367462,234.02,233.98,7.57304265]
["bitfinex","SOLUSD",1731857243448,0.25098,234.03,233.98,7.57304265]
["bitfinex","SOLUSD",1731857243651,4.2722,234.07,233.98,7.57304265]
["bitfinex","SOLUSD",1731857244552,0.09367462,234.04,233.94,7.57304265]
["bitfinex","SOLUSD",1731857244932,24.12153862,234.04,233.94,7.57304265]
["bitfinex","SOLUSD",1731857245948,28.39433862,234.04,233.94,7.57304265]
["bitfinex","SOLUSD",1731857246630,24.12153862,234.02,233.85,15.475]
["bitfinex","SOLUSD",1731857246838,24.12153862,234.02,233.91,7.57304265]
["bitfinex","SOLUSD",1731857247250,24.12153862,234.0,233.91,7.57304265]
["bitfinex","SOLUSD",1731857248336,0.34465462,234.0,233.93,7.57304265]
["bitfinex","SOLUSD",1731857249650,0.25098,233.98,233.93,7.57304265]
["bitfinex","SOLUSD",1731857250237,0.25098,233.98,233.86,20.0]
["bitfinex","SOLUSD",1731857250556,0.25098,233.98,233.93,7.57304265]
["bitfinex","SOLUSD",1731857251246,0.2,234.06,233.85,15.475]
["bitfinex","SOLUSD",1731857251247,6.67346263,234.08,233.97,7.57304265]
["bitfinex","SOLUSD",1731857251554,0.09367462,234.07,233.97,7.57304265]
["bitfinex","SOLUSD",1731857252253,11.84514265,234.08,233.97,7.57304265]
["bitfinex","SOLUSD",1731857252456,0.12549,234.06,233.97,7.57304265]
["bitfinex","SOLUSD",1731857252633,0.09367462,234.05,233.97,7.57304265]
["bitfinex","SOLUSD",1731857253037,0.12549,234.04,233.97,7.57304265]
["bitfinex","SOLUSD",1731857253251,0.34465462,234.04,233.97,7.57304265]
["bitfinex","SOLUSD",1731857253442,0.21916462,234.04,233.97,7.57304265]
["bitfinex","SOLUSD",1731857253639,25.9824,234.1,233.99,7.57304265]
["bitfinex","SOLUSD",1731857253941,7.57304265,234.09,233.99,7.57304265]
["bitfinex","SOLUSD",1731857254152,0.09367462,234.08,233.99,7.57304265]
["bitfinex","SOLUSD",1731857254536,0.09367462,234.08,233.98,7.57304265]
["bitfinex","SOLUSD",1731857254755,0.12549,234.07,233.98,7.57304265]
["bitfinex","SOLUSD",1731857255355,0.12549,234.07,233.91,20.0]
["bitfinex","SOLUSD",1731857255356,0.09367462,234.06,233.91,20.0]
["bitfinex","SOLUSD",1731857255662,0.21916462,234.04,233.96,7.57304265]
["bitfinex","SOLUSD",1731857255848,0.12549,234.03,233.96,7.57304265]
["bitfinex","SOLUSD",1731857256049,0.12549,234.04,233.96,7.57304265]
["bitfinex","SOLUSD",1731857256756,0.21916462,234.03,233.91,20.0]
["bitfinex","SOLUSD",1731857257057,0.09367462,234.01,233.9,16.521]
["bitfinex","SOLUSD",1731857257258,0.09367462,234.01,233.91,7.57304265]
["bitfinex","SOLUSD",1731857257259,0.25098,234.0,233.91,7.57304265]
["bitfinex","SOLUSD",1731857257864,7.82402265,234.0,233.91,7.57304265]
["bitfinex","SOLUSD",1731857258034,0.12549,233.98,233.91,7.57304265]
["bitfinex","SOLUSD",1731857259368,0.1,234.08,233.93,7.57304265]
["bitfinex","SOLUSD",1731857259663,0.09367462,234.0,233.93,7.57304265]
["bitfinex","SOLUSD",1731857260950,0.09367462,233.98,233.91,7.57304265]
["bitfinex","SOLUSD",1731857261256,0.09367462,233.98,233.86,20.0]
["bitfinex","SOLUSD",1731857261461,0.09367462,233.98,233.91,7.57304265]
["bitfinex","SOLUSD",1731857264271,0.09367462,233.98,233.93,7.57304265]
["bitfinex","SOLUSD",1731857265045,0.09367462,233.98,233.95,7.57304265]
["bitfinex","SOLUSD",1731857265367,21.4695,234.01,233.97,7.57304265]
["bitfinex","SOLUSD",1731857265744,0.09367462,234.04,233.97,7.57304265]
["bitfinex","SOLUSD",1731857265945,33.58814265,234.07,233.97,7.57304265]
["bitfinex","SOLUSD",1731857266151,0.09367462,234.06,233.97,7.57304265]
["bitfinex","SOLUSD",1731857266551,0.12549,234.03,233.97,7.57304265]
["bitfinex","SOLUSD",1731857266844,0.34465462,234.03,233.97,7.57304265]
["bitfinex","SOLUSD",1731857267055,0.34465462,234.03,233.88,30.2921706]
["bitfinex","SOLUSD",1731857267056,0.34465462,234.03,233.99,7.57304265]
["bitfinex","SOLUSD",1731857268467,0.34465462,234.03,233.97,7.57304265]
["bitfinex","SOLUSD",1731857269164,0.34465462,234.03,233.88,30.2921706]
["bitfinex","SOLUSD",1731857269165,0.34465462,234.03,233.94,7.57304265]
["bitfinex","SOLUSD",1731857269352,0.34465462,234.01,233.94,7.57304265]
["bitfinex","SOLUSD",1731857272472,0.34465462,234.01,233.88,30.2921706]
["bitfinex","SOLUSD",1731857272473,0.34465462,233.97,233.85,16.3578]
["bitfinex","SOLUSD",1731857272649,24.12153862,233.97,233.89,7.57304265]
["bitfinex","SOLUSD",1731857273769,24.12153862,233.97,233.91,7.57304265]
["bitfinex","SOLUSD",1731857280559,0.25098,233.97,233.95,7.57304265]
["bitfinex","SOLUSD",1731857281684,21.6967,234.04,233.95,7.57304265]
["bitfinex","SOLUSD",1731857281979,21.6967,234.04,234.02,7.57304265]
["bitfinex","SOLUSD",1731857282171,0.09367462,234.07,234.02,7.57304265]
["bitfinex","SOLUSD",1731857282868,0.34465462,234.07,234.02,7.57304265]
["bitfinex","SOLUSD",1731857283184,0.34465462,234.05,234.02,7.57304265]
["bitfinex","SOLUSD",1731857283352,21.6967,234.09,234.02,7.57304265]
["bitfinex","SOLUSD",1731857283670,21.6967,234.09,233.9,15.9382]
["bitfinex","SOLUSD",1731857283671,21.6967,234.09,234.04,7.57304265]
["bitfinex","SOLUSD",1731857284263,0.09367462,234.08,234.04,7.57304265]
["bitfinex","SOLUSD",1731857284466,0.09367462,234.08,233.91,20.0]
["bitfinex","SOLUSD",1731857284773,0.12549,234.05,234.01,7.57304265]
["bitfinex","SOLUSD",1731857285477,0.12549,234.05,233.91,20.0]
["bitfinex","SOLUSD",1731857285663,0.12549,234.05,233.98,7.57304265]
["bitfinex","SOLUSD",1731857286856,0.12549,234.05,234.0,7.57304265]
["bitfinex","SOLUSD",1731857288655,0.12549,234.05,234.02,7.57304265]
["bitfinex","SOLUSD",1731857288861,23.902374,234.06,234.02,7.57304265]
["bitfinex","SOLUSD",1731857288862,21.6967,234.09,234.02,7.57304265]
["bitfinex","SOLUSD",1731857289071,4.2716,234.11,234.04,7.57304265]
["bitfinex","SOLUSD",1731857289263,0.09367462,234.1,234.04,7.57304265]
["bitfinex","SOLUSD",1731857290359,0.25098,234.09,234.04,7.57304265]
["bitfinex","SOLUSD",1731857290558,0.25098,234.09,233.92,5.92788665]
["bitfinex","SOLUSD",1731857290559,0.25098,234.09,234.06,7.57304265]
["bitfinex","SOLUSD",1731857290769,4.2712,234.13,234.06,7.57304265]
["bitfinex","SOLUSD",1731857290973,0.09367462,234.12,233.93,43.87055862]
["bitfinex","SOLUSD",1731857291178,0.09367462,234.12,234.04,7.57304265]
["bitfinex","SOLUSD",1731857291766,0.09367462,234.11,234.04,7.57304265]
["bitfinex","SOLUSD",1731857291987,24.12153862,234.11,234.04,7.57304265]
["bitfinex","SOLUSD",1731857292169,24.12153862,234.09,233.93,20.0]
["bitfinex","SOLUSD",1731857292486,24.12153862,234.09,234.01,7.57304265]
["bitfinex","SOLUSD",1731857292873,24.12153862,234.09,233.91,20.0]
["bitfinex","SOLUSD",1731857293064,24.12153862,234.09,234.0,7.57304265]
["bitfinex","SOLUSD",1731857293266,24.12153862,234.07,234.0,7.57304265]
["bitfinex","SOLUSD",1731857297467,28.39373862,234.07,234.0,7.57304265]
["bitfinex","SOLUSD",1731857297667,0.34465462,234.05,234.0,7.57304265]
["bitfinex","SOLUSD",1731857298275,0.34465462,234.05,233.91,20.0]
["bitfinex","SOLUSD",1731857298778,0.34465462,234.05,233.96,7.57304265]
["bitfinex","SOLUSD",1731857298981,0.34465462,234.03,233.95,7.57304265]
["bitfinex","SOLUSD",1731857299485,0.09367462,234.01,233.95,7.57304265]
["bitfinex","SOLUSD",1731857299693,0.34465462,234.01,233.97,7.57304265]
["bitfinex","SOLUSD",1731857303269,0.34465462,234.01,233.95,7.57304265]
["bitfinex","SOLUSD",1731857303474,24.12153862,234.01,233.95,7.57304265]
["bitfinex","SOLUSD",1731857303890,0.34465462,234.01,233.95,7.57304265]
["bitfinex","SOLUSD",1731857310315,24.12153862,234.01,233.85,15.9114]
["bitfinex","SOLUSD",1731857310483,24.12153862,233.99,233.92,7.57304265]
["bitfinex","SOLUSD",1731857310682,24.12153862,233.99,233.94,7.57304265]
["bitfinex","SOLUSD",1731857311502,0.34465462,233.99,233.94,7.57304265]
["bitfinex","SOLUSD",1731857312739,0.25098,233.97,233.91,7.57304265]
["bitfinex","SOLUSD",1731857321884,0.25098,233.97,233.93,7.57304265]
["bitfinex","SOLUSD",1731857322496,0.25098,233.97,233.95,7.57304265]
["bitfinex","SOLUSD",1731857322698,0.34465462,233.98,233.95,7.57304265]
["bitfinex","SOLUSD",1731857324593,4.2731,234.03,233.95,7.57304265]
["bitfinex","SOLUSD",1731857324814,4.2731,234.03,233.97,7.57304265]
["bitfinex","SOLUSD",1731857325710,0.09367462,234.02,233.97,7.57304265]
["bitfinex","SOLUSD",1731857325911,23.902374,234.02,233.97,7.57304265]
["bitfinex","SOLUSD",1731857326093,0.12549,234.02,233.97,7.57304265]
["bitfinex","SOLUSD",1731857326620,4.2728,234.04,233.99,7.57304265]
["bitfinex","SOLUSD",1731857326814,21.3998,234.05,233.99,7.57304265]
["bitfinex","SOLUSD",1731857327194,0.09367462,234.04,233.99,7.57304265]
["bitfinex","SOLUSD",1731857328019,24.12153862,234.04,233.99,7.57304265]
["bitfinex","SOLUSD",1731857328201,24.027864,234.04,233.99,7.57304265]
["bitfinex","SOLUSD",1731857328522,24.027864,234.06,234.01,7.57304265]
["bitfinex","SOLUSD",1731857328717,24.027864,234.06,234.03,7.57304265]
["bitfinex","SOLUSD",1731857329704,24.027864,234.06,234.01,7.57304265]
["bitfinex","SOLUSD",1731857332529,0.12549,234.07,234.03,7.57304265]
["bitfinex","SOLUSD",1731857333106,23.902374,234.07,234.03,7.57304265]
["bitfinex","SOLUSD",1731857333421,0.12549,234.06,234.03,7.57304265]
["bitfinex","SOLUSD",1731857333720,0.12549,234.06,234.01,7.57304265]
["bitfinex","SOLUSD",1731857334914,0.09367462,234.05,233.91,15.8156]
["bitfinex","SOLUSD",1731857335106,0.12549,234.04,233.99,7.57304265]
["bitfinex","SOLUSD",1731857336117,0.12549,234.04,234.01,7.57304265]
["bitfinex","SOLUSD",1731857338315,0.25098,234.04,234.01,7.57304265]
["bitfinex","SOLUSD",1731857338625,0.09367462,234.03,233.91,15.8156]
["bitfinex","SOLUSD",1731857338807,0.09367462,234.01,233.86,13.3932544]
["bitfinex","SOLUSD",1731857339012,0.12549,233.99,233.93,7.57304265]
["bitfinex","SOLUSD",1731857339227,0.25098,233.99,233.85,15.6631]
["bitfinex","SOLUSD",1731857339417,0.25098,233.99,233.94,7.57304265]
["bitfinex","SOLUSD",1731857341510,0.12549,233.99,233.94,7.57304265]
["bitfinex","SOLUSD",1731857342028,0.12549,233.99,233.96,7.57304265]
["bitfinex","SOLUSD",1731857342912,23.1925,234.08,233.98,7.57304265]
["bitfinex","SOLUSD",1731857343128,23.1925,234.08,234.03,7.57304265]
["bitfinex","SOLUSD",1731857343320,0.09367462,234.07,234.03,7.57304265]
["bitfinex","SOLUSD",1731857343634,23.1925,234.08,234.03,7.57304265]
["bitfinex","SOLUSD",1731857343816,0.09367462,234.07,234.03,7.57304265]
["bitfinex","SOLUSD",1731857344832,0.12549,234.06,234.03,7.57304265]
["bitfinex","SOLUSD",1731857345039,0.25098,234.06,234.03,7.57304265]
["bitfinex","SOLUSD",1731857346735,0.25098,234.06,234.01,7.57304265]
["bitfinex","SOLUSD",1731857347034,0.25098,234.06,233.99,7.57304265]
["bitfinex","SOLUSD",1731857347810,23.776884,234.05,233.99,7.57304265]
["bitfinex","SOLUSD",1731857348006,0.25098,234.04,233.99,7.57304265]
["bitfinex","SOLUSD",1731857354136,0.25098,234.05,234.01,7.57304265]
["bitfinex","SOLUSD",1731857354334,0.25098,234.06,234.01,7.57304265]
["bitfinex","SOLUSD",1731857369734,0.25098,234.04,233.99,7.57304265]
["bitfinex","SOLUSD",1731857370649,0.25098,234.05,233.99,7.57304265]
["bitfinex","SOLUSD",1731857370839,0.25098,234.05,234.01,7.57304265]
["bitfinex","SOLUSD",1731857371051,0.25098,234.06,234.01,7.57304265]
["bitfinex","SOLUSD",1731857373556,0.25098,234.06,233.99,7.57304265]
["bitfinex","SOLUSD",1731857383258,0.25098,234.06,234.01,7.57304265]
["bitfinex","SOLUSD",1731857389843,23.776884,234.07,234.01,7.57304265]
["bitfinex","SOLUSD",1731857390359,23.776884,234.07,234.03,7.57304265]
["bitfinex","SOLUSD",1731857391442,0.25098,234.06,234.01,7.57304265]
["bitfinex","SOLUSD",1731857398658,0.12549,234.06,234.01,7.57304265]
["bitfinex","SOLUSD",1731857402857,19.59817827,234.07,234.01,7.57304265]
["bitfinex","SOLUSD",1731857403357,23.87055862,234.09,234.01,7.57304265]
["bitfinex","SOLUSD",1731857403558,23.87055862,234.09,233.94,16.4841]
["bitfinex","SOLUSD",1731857403559,22.0389,234.14,234.07,7.57304265]
["bitfinex","SOLUSD",1731857403758,7.67944685,234.18,234.09,7.57304265]
["bitfinex","SOLUSD",1731857404063,7.67944685,234.18,234.11,7.57304265]
["bitfinex","SOLUSD",1731857404064,0.1064042,234.18,234.11,7.57304265]
["bitfinex","SOLUSD",1731857404270,0.1064042,234.18,234.13,7.57304265]
["bitfinex","SOLUSD",1731857405851,0.1064042,234.18,234.17,7.57304265]
["bitfinex","SOLUSD",1731857406844,0.1064042,234.18,234.17,20.0]
["bitfinex","SOLUSD",1731857407055,0.1064042,234.18,234.17,7.57304265]
["bitfinex","SOLUSD",1731857407266,0.1064042,234.18,234.14,20.0]
["bitfinex","SOLUSD",1731857407447,0.1064042,234.18,234.17,7.57304265]
["bitfinex","SOLUSD",1731857407971,0.1064042,234.18,234.12,24.22304265]
["bitfinex","SOLUSD",1731857408753,0.1064042,234.18,234.12,7.57304265]
["bitfinex","SOLUSD",1731857409463,0.1064042,234.18,234.16,7.57304265]
["bitfinex","SOLUSD",1731857409660,0.1064042,234.18,234.15,7.57304265]
["bitfinex","SOLUSD",1731857411770,0.1064042,234.18,234.08,0.09367462]
["bitfinex","SOLUSD",1731857411771,0.1064042,234.18,234.17,7.57304265]
["bitfinex","SOLUSD",1731857412955,0.1064042,234.18,234.12,30.2921706]
["bitfinex","SOLUSD",1731857413157,0.1064042,234.18,234.08,0.19367462]
["bitfinex","SOLUSD",1731857413158,0.1064042,234.18,234.13,20.0]
["bitfinex","SOLUSD",1731857413676,0.1064042,234.18,234.16,7.57304265]
["bitfinex","SOLUSD",1731857413857,0.1064042,234.18,234.15,7.57304265]
["bitfinex","SOLUSD",1731857414550,0.1064042,234.18,234.08,20.09367462]
["bitfinex","SOLUSD",1731857414745,0.1064042,234.18,234.08,20.0]
["bitfinex","SOLUSD",1731857414950,0.1064042,234.18,234.14,7.57304265]
["bitfinex","SOLUSD",1731857415878,0.1064042,234.18,234.16,7.57304265]
["bitfinex","SOLUSD",1731857416179,0.1064042,234.18,234.08,20.0]
["bitfinex","SOLUSD",1731857416472,0.1064042,234.18,234.07,23.0162]
["bitfinex","SOLUSD",1731857416678,0.1064042,234.18,234.12,7.57304265]
["bitfinex","SOLUSD",1731857417584,0.1064042,234.18,234.16,7.57304265]
["bitfinex","SOLUSD",1731857417875,0.1064042,234.18,234.08,20.0]
["bitfinex","SOLUSD",1731857418077,0.1064042,234.18,234.12,7.57304265]
["bitfinex","SOLUSD",1731857418577,0.1064042,234.18,234.14,7.57304265]
["bitfinex","SOLUSD",1731857419152,0.1064042,234.18,234.08,20.0]
["bitfinex","SOLUSD",1731857419356,0.1064042,234.18,234.08,25.82594829]
["bitfinex","SOLUSD",1731857419556,0.1064042,234.18,234.17,7.57304265]
["bitfinex","SOLUSD",1731857424367,0.1064042,234.18,234.17,27.57304265]
["bitfinex","SOLUSD",1731857425309,0.09367462,234.26,234.25,20.0]
["bitfinex","SOLUSD",1731857425464,0.09367462,234.26,234.25,44.05414265]
["bitfinex","SOLUSD",1731857425970,0.09367462,234.26,234.25,20.0]
["bitfinex","SOLUSD",1731857426171,0.09367462,234.26,234.2,6.6029]
["bitfinex","SOLUSD",1731857426475,0.09367462,234.26,234.24,7.57304265]
["bitfinex","SOLUSD",1731857426683,0.09367462,234.26,234.22,7.57304265]
["bitfinex","SOLUSD",1731857429374,0.09367462,234.26,234.24,7.57304265]
["bitfinex","SOLUSD",1731857432781,0.09367462,234.26,234.14,20.0]
["bitfinex","SOLUSD",1731857432981,0.09367462,234.26,234.2,7.57304265]
["bitfinex","SOLUSD",1731857433184,0.09367462,234.26,234.14,20.0]
["bitfinex","SOLUSD",1731857433376,0.09367462,234.26,234.22,7.57304265]
["bitfinex","SOLUSD",1731857434666,0.09367462,234.26,234.24,7.57304265]
["bitfinex","SOLUSD",1731857435082,0.09367462,234.26,234.25,20.0]
["bitfinex","SOLUSD",1731857438279,0.4809142,234.42,234.32,159.70632538]
["bitfinex","SOLUSD",1731857438493,12.31985685,234.42,234.33,7.57304265]
["bitfinex","SOLUSD",1731857438996,12.31985685,234.42,234.31,7.57304265]
["bitfinex","SOLUSD",1731857438997,29.37894265,234.4,234.31,7.57304265]
["bitfinex","SOLUSD",1731857439294,29.37894265,234.4,234.25,35.4176]
["bitfinex","SOLUSD",1731857439499,23.902374,234.39,234.31,7.57304265]
["bitfinex","SOLUSD",1731857439972,23.902374,234.39,234.25,35.4176]
["bitfinex","SOLUSD",1731857440173,23.902374,234.39,234.31,7.57304265]
["bitfinex","SOLUSD",1731857440473,0.4809142,234.42,234.35,7.57304265]
["bitfinex","SOLUSD",1731857440974,0.4809142,234.42,234.37,7.57304265]
["bitfinex","SOLUSD",1731857441702,0.4809142,234.42,234.26,0.09367462]
["bitfinex","SOLUSD",1731857441994,0.4809142,234.42,234.35,7.57304265]
["bitfinex","SOLUSD",1731857444393,31.60090665,234.41,234.32,7.57304265]
["bitfinex","SOLUSD",1731857445778,24.027864,234.41,234.34,7.57304265]
["bitfinex","SOLUSD",1731857446492,24.027864,234.41,234.32,7.57304265]
["bitfinex","SOLUSD",1731857446493,0.09367462,234.4,234.32,7.57304265]
["bitfinex","SOLUSD",1731857446787,7.66671727,234.4,234.32,7.57304265]
["bitfinex","SOLUSD",1731857446995,24.027864,234.39,234.32,7.57304265]
["bitfinex","SOLUSD",1731857448885,7.57304265,234.38,234.29,7.57304265]
["bitfinex","SOLUSD",1731857449089,24.027864,234.39,234.12,7.57304265]
["bitfinex","SOLUSD",1731857449090,0.21916462,234.35,234.2,15.9344]
["bitfinex","SOLUSD",1731857449288,0.25098,234.34,234.26,7.57304265]
["bitfinex","SOLUSD",1731857450586,0.25098,234.34,234.28,7.57304265]
["bitfinex","SOLUSD",1731857451183,23.776884,234.35,234.32,7.57304265]
["bitfinex","SOLUSD",1731857453788,23.87055862,234.37,234.32,7.57304265]
["bitfinex","SOLUSD",1731857453993,0.25098,234.36,234.32,7.57304265]
["bitfinex","SOLUSD",1731857455697,0.09367462,234.31,234.2,15.9344]
["bitfinex","SOLUSD",1731857455911,0.25098,234.3,234.24,7.57304265]
["bitfinex","SOLUSD",1731857461091,242.8629,234.46,234.29,7.57304265]
["bitfinex","SOLUSD",1731857461303,11.83944265,234.39,234.29,7.57304265]
["bitfinex","SOLUSD",1731857461505,4.2664,234.39,234.29,7.57304265]
["bitfinex","SOLUSD",1731857461718,4.2666,234.38,234.29,7.57304265]
["bitfinex","SOLUSD",1731857462589,24.027864,234.34,234.29,7.57304265]
["bitfinex","SOLUSD",1731857463497,24.027864,234.34,234.21,20.0]
["bitfinex","SOLUSD",1731857463707,24.027864,234.34,234.29,7.57304265]
["bitfinex","SOLUSD",1731857465913,0.09367462,234.33,234.21,20.0]
["bitfinex","SOLUSD",1731857466091,0.09367462,234.33,234.27,7.57304265]
["bitfinex","SOLUSD",1731857468203,0.09367462,234.33,234.29,7.57304265]
["bitfinex","SOLUSD",1731857477207,0.09367462,234.33,234.21,20.0]
["bitfinex","SOLUSD",1731857477412,0.09367462,234.33,234.28,7.57304265]
["bitfinex","SOLUSD",1731857477808,0.09367462,234.33,234.21,20.0]
["bitfinex","SOLUSD",1731857478121,0.09367462,234.33,234.28,7.57304265]
["bitfinex","SOLUSD",1731857480223,0.09367462,234.33,234.21,20.0]
["bitfinex","SOLUSD",1731857480398,0.09367462,234.33,234.27,7.57304265]
["bitfinex","SOLUSD",1731857480897,24.12153862,234.29,234.15,13.3932544]
["bitfinex","SOLUSD",1731857481116,24.12153862,234.29,234.2,7.57304265]
["bitfinex","SOLUSD",1731857481319,24.12153862,234.29,234.22,7.57304265]
["bitfinex","SOLUSD",1731857482210,23.902374,234.29,234.22,7.57304265]
["bitfinex","SOLUSD",1731857482403,22.5972,234.38,234.28,7.57304265]
["bitfinex","SOLUSD",1731857482591,7.57304265,234.31,234.16,13.3932544]
["bitfinex","SOLUSD",1731857482796,7.57304265,234.31,234.23,7.57304265]
["bitfinex","SOLUSD",1731857482797,22.69087462,234.3,234.23,7.57304265]
["bitfinex","SOLUSD",1731857483004,0.09367462,234.25,234.16,7.57304265]
["bitfinex","SOLUSD",1731857483205,0.09367462,234.23,234.16,7.57304265]
["bitfinex","SOLUSD",1731857483412,0.09367462,234.23,234.11,13.88625796]
["bitfinex","SOLUSD",1731857483613,0.09367462,234.23,233.99,0.1]
["bitfinex","SOLUSD",1731857483614,24.12153862,234.19,234.12,7.57304265]
["bitfinex","SOLUSD",1731857483820,24.12153862,234.19,234.02,15.5625]
["bitfinex","SOLUSD",1731857484115,24.12153862,234.19,234.12,7.57304265]
["bitfinex","SOLUSD",1731857484416,0.09367462,234.16,234.07,7.57304265]
["bitfinex","SOLUSD",1731857484918,0.09367462,234.14,234.07,7.57304265]
["bitfinex","SOLUSD",1731857485698,0.09367462,234.14,234.0,30.2921706]
["bitfinex","SOLUSD",1731857485699,0.09367462,234.14,234.09,7.57304265]
["bitfinex","SOLUSD",1731857486023,0.25098,234.15,234.11,7.57304265]
["bitfinex","SOLUSD",1731857486697,0.12549,234.15,234.11,7.57304265]
["bitfinex","SOLUSD",1731857486898,7.57304265,234.24,234.13,7.57304265]
["bitfinex","SOLUSD",1731857487104,7.57304265,234.24,234.15,7.57304265]
["bitfinex","SOLUSD",1731857487500,0.09367462,234.19,234.15,7.57304265]
["bitfinex","SOLUSD",1731857488622,0.21916462,234.19,234.15,7.57304265]
["bitfinex","SOLUSD",1731857488812,0.25098,234.18,234.15,7.57304265]
["bitfinex","SOLUSD",1731857489308,0.25098,234.18,234.02,0.1]
["bitfinex","SOLUSD",1731857489309,0.25098,234.18,234.13,7.57304265]
["bitfinex","SOLUSD",1731857491121,0.12549,234.16,234.0,6.67281275]
["bitfinex","SOLUSD",1731857491301,0.09367462,234.13,234.07,7.57304265]
["bitfinex","SOLUSD",1731857491498,0.12549,234.12,234.07,7.57304265]
["bitfinex","SOLUSD",1731857491820,0.12549,234.12,234.07,7.54265265]
["bitfinex","SOLUSD",1731857492204,0.12549,234.12,234.09,7.57304265]
["bitfinex","SOLUSD",1731857492424,0.12549,234.15,234.11,7.57304265]
["bitfinex","SOLUSD",1731857492725,0.12549,234.15,234.13,7.57304265]
["bitfinex","SOLUSD",1731857492903,23.776884,234.16,234.13,7.57304265]
["bitfinex","SOLUSD",1731857493104,23.776884,234.16,234.15,7.57304265]
["bitfinex","SOLUSD",1731857493622,23.776884,234.16,234.13,7.57304265]
["bitfinex","SOLUSD",1731857494229,23.776884,234.16,234.13,11.82069699]
["bitfinex","SOLUSD",1731857494525,0.25098,234.15,234.09,11.82069699]
["bitfinex","SOLUSD",1731857494703,0.25098,234.15,234.11,11.82069699]
["bitfinex","SOLUSD",1731857494903,0.25098,234.15,234.09,11.82069699]
["bitfinex","SOLUSD",1731857495134,0.09367462,234.14,234.09,11.82069699]
["bitfinex","SOLUSD",1731857495710,0.25098,234.15,234.09,11.82069699]
["bitfinex","SOLUSD",1731857496106,23.87055862,234.14,234.09,11.82069699]
["bitfinex","SOLUSD",1731857496417,0.25098,234.13,234.09,11.82069699]
["bitfinex","SOLUSD",1731857497216,0.09367462,234.12,234.07,11.82069699]
["bitfinex","SOLUSD",1731857498338,0.25098,234.11,234.07,11.82069699]
["bitfinex","SOLUSD",1731857498834,0.25098,234.11,234.05,11.82069699]
["bitfinex","SOLUSD",1731857498835,0.25098,234.09,234.05,11.82069699]
["bitfinex","SOLUSD",1731857500208,0.12549,234.07,234.03,11.82069699]
["bitfinex","SOLUSD",1731857500544,0.25098,234.07,234.03,11.82069699]
["bitfinex","SOLUSD",1731857500845,0.25098,234.07,234.05,11.82069699]
["bitfinex","SOLUSD",1731857501807,0.25098,234.08,234.05,11.82069699]
["bitfinex","SOLUSD",1731857502444,0.12549,234.08,234.05,11.82069699]
["bitfinex","SOLUSD",1731857502620,0.34465462,234.09,234.05,11.82069699]
["bitfinex","SOLUSD",1731857503536,0.09367462,234.07,234.03,11.82069699]
["bitfinex","SOLUSD",1731857503835,0.34465462,234.07,234.03,11.82069699]
["bitfinex","SOLUSD",1731857504838,0.25098,234.05,234.01,11.82069699]
["bitfinex","SOLUSD",1731857505211,0.21916462,234.04,233.99,11.82069699]
["bitfinex","SOLUSD",1731857505412,0.25098,234.01,233.86,16.0453]
["bitfinex","SOLUSD",1731857505723,0.25098,234.01,233.96,11.82069699]
["bitfinex","SOLUSD",1731857505919,0.25098,234.02,233.96,11.82069699]
["bitfinex","SOLUSD",1731857506124,0.12549,234.0,233.96,11.82069699]
["bitfinex","SOLUSD",1731857506324,0.25098,234.0,233.96,11.82069699]
["bitfinex","SOLUSD",1731857506531,0.25098,234.0,233.86,16.0453]
["bitfinex","SOLUSD",1731857506532,0.09367462,233.99,233.86,16.0453]
["bitfinex","SOLUSD",1731857506733,24.12153862,233.95,233.87,11.82069699]
["bitfinex","SOLUSD",1731857507339,24.12153862,233.95,233.8,16.0453]
["bitfinex","SOLUSD",1731857507340,24.12153862,233.93,233.85,11.82069699]
["bitfinex","SOLUSD",1731857507530,0.09367462,233.91,233.83,11.82069699]
["bitfinex","SOLUSD",1731857507735,24.12153862,233.91,233.83,11.82069699]
["bitfinex","SOLUSD",1731857508133,0.21916462,233.89,233.83,11.82069699]
["bitfinex","SOLUSD",1731857508321,24.12153862,233.89,233.81,11.82069699]
["bitfinex","SOLUSD",1731857509315,24.12153862,233.89,233.85,11.82069699]
["bitfinex","SOLUSD",1731857509534,29.2950374,233.99,233.87,11.82069699]
["bitfinex","SOLUSD",1731857509839,0.09367462,233.97,233.89,11.82069699]
["bitfinex","SOLUSD",1731857510019,0.09367462,233.93,233.73,16.0453]
["bitfinex","SOLUSD",1731857510223,0.09367462,233.89,233.82,11.82069699]
["bitfinex","SOLUSD",1731857510421,0.09367462,233.89,233.73,16.0453]
["bitfinex","SOLUSD",1731857510727,24.12153862,233.87,233.78,11.82069699]
["bitfinex","SOLUSD",1731857510921,30.44843862,233.87,233.78,11.82069699]
["bitfinex","SOLUSD",1731857511317,34.72443862,233.87,233.73,16.0453]
["bitfinex","SOLUSD",1731857511534,34.72443862,233.87,233.78,11.82069699]
["bitfinex","SOLUSD",1731857512042,0.09367462,233.85,233.78,11.82069699]
["bitfinex","SOLUSD",1731857512249,24.12153862,233.85,233.68,15.9871]
["bitfinex","SOLUSD",1731857512540,24.12153862,233.85,233.77,11.82069699]
["bitfinex","SOLUSD",1731857513143,4.2764,233.84,233.77,11.82069699]
["bitfinex","SOLUSD",1731857513346,24.12153862,233.83,233.69,20.0]
["bitfinex","SOLUSD",1731857513521,0.09367462,233.81,233.64,6.6786083]
["bitfinex","SOLUSD",1731857513723,24.12153862,233.79,233.71,11.82069699]
["bitfinex","SOLUSD",1731857514530,24.12153862,233.79,233.7,11.82069699]
["bitfinex","SOLUSD",1731857515322,23.99604862,233.77,233.7,11.82069699]
["bitfinex","SOLUSD",1731857515518,24.12153862,233.77,233.7,11.82069699]
["bitfinex","SOLUSD",1731857516131,24.12153862,233.77,233.6,0.4809142]
["bitfinex","SOLUSD",1731857516332,24.12153862,233.77,233.7,11.82069699]
["bitfinex","SOLUSD",1731857517445,0.09367462,233.75,233.7,11.82069699]
["bitfinex","SOLUSD",1731857517623,24.12153862,233.75,233.68,11.82069699]
["bitfinex","SOLUSD",1731857518650,24.12153862,233.75,233.7,11.82069699]
["bitfinex","SOLUSD",1731857519029,24.12153862,233.75,233.72,11.82069699]
["bitfinex","SOLUSD",1731857521152,0.34465462,233.75,233.72,11.82069699]
["bitfinex","SOLUSD",1731857522949,0.34465462,233.75,233.74,11.82069699]
["bitfinex","SOLUSD",1731857524331,0.34465462,233.75,233.72,11.82069699]
["bitfinex","SOLUSD",1731857526255,0.34465462,233.75,233.74,11.82069699]
["bitfinex","SOLUSD",1731857526637,4.276,233.86,233.74,11.82069699]
["bitfinex","SOLUSD",1731857526835,3.4105988,233.89,233.85,11.82069699]
["bitfinex","SOLUSD",1731857527047,21.98,233.93,233.85,11.82069699]
["bitfinex","SOLUSD",1731857527233,21.98,233.93,233.87,11.82069699]
["bitfinex","SOLUSD",1731857527555,0.09367462,233.9,233.87,11.82069699]
["bitfinex","SOLUSD",1731857527925,0.09367462,233.9,233.83,11.82069699]
["bitfinex","SOLUSD",1731857528131,23.99604862,233.88,233.81,11.82069699]
["bitfinex","SOLUSD",1731857528331,0.34465462,233.88,233.81,11.82069699]
["bitfinex","SOLUSD",1731857528554,0.34465462,233.88,233.83,11.82069699]
["bitfinex","SOLUSD",1731857528934,0.12549,233.9,233.85,11.82069699]
["bitfinex","SOLUSD",1731857529627,4.40089,233.9,233.85,11.82069699]
["bitfinex","SOLUSD",1731857529827,0.09367462,233.89,233.85,11.82069699]
["bitfinex","SOLUSD",1731857530057,6.2327,234.06,233.88,11.82069699]
["bitfinex","SOLUSD",1731857530239,6.2327,234.06,234.01,11.82069699]
["bitfinex","SOLUSD",1731857530443,6.2327,234.06,234.03,11.82069699]
["bitfinex","SOLUSD",1731857530650,10.5041,234.12,234.03,11.82069699]
["bitfinex","SOLUSD",1731857531661,0.09367462,234.1,234.03,11.82069699]
["bitfinex","SOLUSD",1731857531862,24.027864,234.11,234.03,11.82069699]
["bitfinex","SOLUSD",1731857532373,24.027864,234.11,234.03,18.92948871]
["bitfinex","SOLUSD",1731857532771,25.16218871,234.12,234.03,18.92948871]
["bitfinex","SOLUSD",1731857532939,23.20008871,234.16,234.09,18.92948871]
["bitfinex","SOLUSD",1731857533272,29.42788871,234.18,234.09,18.92948871]
["bitfinex","SOLUSD",1731857533748,6.2282,234.18,234.11,18.92948871]
["bitfinex","SOLUSD",1731857534059,23.19898871,234.22,234.13,18.92948871]
["bitfinex","SOLUSD",1731857534942,0.09367462,234.21,234.13,18.92948871]
["bitfinex","SOLUSD",1731857535139,18.92948871,234.2,234.11,18.92948871]
["bitfinex","SOLUSD",1731857535847,0.21916462,234.16,234.11,18.92948871]
["bitfinex","SOLUSD",1731857536141,0.12549,234.15,234.11,18.92948871]
["bitfinex","SOLUSD",1731857536347,0.09367462,234.12,234.07,18.92948871]
["bitfinex","SOLUSD",1731857536662,0.09367462,234.1,234.05,18.92948871]
["bitfinex","SOLUSD",1731857537166,0.21916462,234.1,234.05,18.92948871]
["bitfinex","SOLUSD",1731857537459,0.12549,234.09,234.05,18.92948871]
["bitfinex","SOLUSD",1731857538049,0.21916462,234.1,234.05,18.92948871]
["bitfinex","SOLUSD",1731857538249,0.12549,234.09,234.05,18.92948871]
["bitfinex","SOLUSD",1731857539049,0.21916462,234.06,233.9,21.4377]
["bitfinex","SOLUSD",1731857539272,0.25098,234.05,234.01,18.92948871]
["bitfinex","SOLUSD",1731857539564,0.12549,234.06,234.03,18.92948871]
["bitfinex","SOLUSD",1731857539762,0.12549,234.06,233.93,0.2]
["bitfinex","SOLUSD",1731857539763,0.12549,234.06,234.05,18.92948871]
["bitfinex","SOLUSD",1731857540460,0.12549,234.05,234.03,18.92948871]
["bitfinex","SOLUSD",1731857540869,23.902374,234.06,234.03,18.92948871]
["bitfinex","SOLUSD",1731857541074,23.902374,234.06,234.05,18.92948871]
["bitfinex","SOLUSD",1731857541558,23.19938871,234.2,234.05,18.92948871]
["bitfinex","SOLUSD",1731857541745,18.92948871,234.2,234.13,18.92948871]
["bitfinex","SOLUSD",1731857541943,0.09367462,234.19,234.13,18.92948871]
["bitfinex","SOLUSD",1731857542147,18.92948871,234.16,234.05,18.92948871]
["bitfinex","SOLUSD",1731857542351,18.92948871,234.14,234.05,18.92948871]
["bitfinex","SOLUSD",1731857542671,0.09367462,234.13,234.05,18.92948871]
["bitfinex","SOLUSD",1731857543250,0.09367462,234.11,234.05,18.92948871]
["bitfinex","SOLUSD",1731857543462,0.09367462,234.09,234.05,18.92948871]
["bitfinex","SOLUSD",1731857543668,0.21916462,234.09,234.05,18.92948871]
["bitfinex","SOLUSD",1731857543854,0.12549,234.08,234.05,18.92948871]
["bitfinex","SOLUSD",1731857544165,0.25098,234.08,234.05,18.92948871]
["bitfinex","SOLUSD",1731857544772,0.25098,234.08,234.0,18.92948871]
["bitfinex","SOLUSD",1731857544773,0.12549,234.11,234.07,18.92948871]
["bitfinex","SOLUSD",1731857544953,23.776884,234.12,234.1,18.92948871]
["bitfinex","SOLUSD",1731857545353,4.2699,234.2,234.1,18.92948871]
["bitfinex","SOLUSD",1731857545858,4.2699,234.2,234.12,18.92948871]
["bitfinex","SOLUSD",1731857545859,0.09367462,234.19,234.12,18.92948871]
["bitfinex","SOLUSD",1731857546064,4.36377462,234.19,234.1,18.92948871]
["bitfinex","SOLUSD",1731857546484,0.09367462,234.17,234.1,18.92948871]
["bitfinex","SOLUSD",1731857546770,24.12153862,234.17,234.1,18.92948871]
["bitfinex","SOLUSD",1731857547070,0.34465462,234.17,234.14,18.92948871]
["bitfinex","SOLUSD",1731857547277,0.25098,234.17,234.14,18.92948871]
["bitfinex","SOLUSD",1731857547576,0.09367462,234.16,234.14,18.92948871]
["bitfinex","SOLUSD",1731857547779,0.34465462,234.16,234.14,1.79288871]
["bitfinex","SOLUSD",1731857549143,0.34465462,234.16,234.12,18.92948871]
["bitfinex","SOLUSD",1731857549951,0.34465462,234.16,234.1,18.92948871]
["bitfinex","SOLUSD",1731857556286,0.34465462,234.16,234.09,11.82491024]
["bitfinex","SOLUSD",1731857558602,0.12549,234.13,234.05,11.82491024]
["bitfinex","SOLUSD",1731857558888,0.09367462,234.12,234.05,11.82491024]
["bitfinex","SOLUSD",1731857561696,0.09367462,234.12,234.07,11.82491024]
["bitfinex","SOLUSD",1731857562989,0.09367462,234.12,233.77,20.0]
["bitfinex","SOLUSD",1731857562990,0.09367462,234.1,234.03,11.82491024]
["bitfinex","SOLUSD",1731857563182,0.09367462,234.08,234.01,11.82491024]
["bitfinex","SOLUSD",1731857563374,0.21916462,234.06,233.99,11.82491024]
["bitfinex","SOLUSD",1731857563599,0.21916462,234.04,233.99,11.82491024]
["bitfinex","SOLUSD",1731857563801,0.21916462,234.02,233.99,11.82491024]
["bitfinex","SOLUSD",1731857564181,0.21916462,234.02,234.01,11.82491024]
["bitfinex","SOLUSD",1731857564385,0.34465462,234.02,234.01,11.82491024]
["bitfinex","SOLUSD",1731857565698,11.82491024,234.12,234.01,11.82491024]
["bitfinex","SOLUSD",1731857565989,11.82491024,234.12,233.91,0.1]
["bitfinex","SOLUSD",1731857565990,0.09367462,234.11,234.05,11.82491024]
["bitfinex","SOLUSD",1731857566605,6.1324,234.13,234.0,11.82491024]
["bitfinex","SOLUSD",1731857566606,6.1324,234.13,234.07,11.82491024]
["bitfinex","SOLUSD",1731857566774,16.2624,234.16,234.09,11.82491024]
["bitfinex","SOLUSD",1731857566982,0.09367462,234.15,234.07,11.82491024]
["bitfinex","SOLUSD",1731857567683,0.09367462,234.13,234.05,11.82491024]
["bitfinex","SOLUSD",1731857568081,24.12153862,234.13,234.05,11.82491024]
["bitfinex","SOLUSD",1731857568405,24.12153862,234.13,234.07,11.82491024]
["bitfinex","SOLUSD",1731857568882,28.08731024,234.16,234.09,11.82491024]
["bitfinex","SOLUSD",1731857568883,20.5331,234.16,234.09,11.82491024]
["bitfinex","SOLUSD",1731857569199,22.22761024,234.18,234.09,11.82491024]
["bitfinex","SOLUSD",1731857569406,10.4027,234.18,234.11,11.82491024]
["bitfinex","SOLUSD",1731857569780,0.09367462,234.17,234.11,11.82491024]
["bitfinex","SOLUSD",1731857570099,10.4027,234.18,234.11,11.82491024]
["bitfinex","SOLUSD",1731857570586,0.09367462,234.14,234.11,11.82491024]
["bitfinex","SOLUSD",1731857570906,0.12549,234.13,234.11,11.82491024]
["bitfinex","SOLUSD",1731857572505,20.532,234.22,234.11,11.82491024]
["bitfinex","SOLUSD",1731857572700,20.532,234.22,234.03,0.1]
["bitfinex","SOLUSD",1731857572701,4.2696,234.22,234.15,11.82491024]
["bitfinex","SOLUSD",1731857573307,0.09367462,234.21,234.15,11.82491024]
["bitfinex","SOLUSD",1731857573703,24.12153862,234.2,234.13,11.82491024]
["bitfinex","SOLUSD",1731857575438,32.97930294,234.2,234.11,11.82491024]
["bitfinex","SOLUSD",1731857575619,24.12153862,234.18,234.11,11.82491024]
["bitfinex","SOLUSD",1731857576598,0.34465462,234.18,234.13,11.82491024]
["bitfinex","SOLUSD",1731857581813,0.34465462,234.18,234.11,11.82491024]
["bitfinex","SOLUSD",1731857581997,24.12153862,234.18,234.11,11.82491024]
["bitfinex","SOLUSD",1731857582613,28.39173862,234.18,234.11,11.82491024]
["bitfinex","SOLUSD",1731857582911,28.39173862,234.18,234.02,22.8702]
["bitfinex","SOLUSD",1731857582912,24.12153862,234.16,234.07,11.82491024]
["bitfinex","SOLUSD",1731857583122,24.12153862,234.14,234.07,11.82491024]
["bitfinex","SOLUSD",1731857583420,0.21916462,234.1,234.03,11.82491024]
["bitfinex","SOLUSD",1731857583594,0.21916462,234.08,234.03,11.82491024]
["bitfinex","SOLUSD",1731857583796,0.25098,234.07,234.03,11.82491024]
["bitfinex","SOLUSD",1731857584817,0.25098,234.07,233.96,22.0594]
["bitfinex","SOLUSD",1731857584818,15.9401,234.18,234.05,11.82491024]
["bitfinex","SOLUSD",1731857585019,0.09367462,234.17,234.09,11.82491024]
["bitfinex","SOLUSD",1731857585993,0.09367462,234.15,234.09,11.82491024]
["bitfinex","SOLUSD",1731857586700,4.75530561,234.15,234.09,11.82491024]
["bitfinex","SOLUSD",1731857586902,0.09367462,234.13,234.09,11.82491024]
["bitfinex","SOLUSD",1731857588016,0.09367462,234.13,234.05,11.82491024]
["bitfinex","SOLUSD",1731857588017,0.34465462,234.11,234.05,11.82491024]
["bitfinex","SOLUSD",1731857588223,24.12153862,234.11,234.05,11.82491024]
["bitfinex","SOLUSD",1731857589713,0.12549,234.11,234.07,11.82491024]
["bitfinex","SOLUSD",1731857589913,15.9401,234.18,234.0,11.82491024]
["bitfinex","SOLUSD",1731857589914,20.2104,234.18,234.09,11.82491024]
["bitfinex","SOLUSD",1731857590114,20.2104,234.18,234.11,11.82491024]
["bitfinex","SOLUSD",1731857590710,0.09367462,234.17,234.09,11.82491024]
["bitfinex","SOLUSD",1731857591024,4.36417462,234.17,234.09,11.82491024]
["bitfinex","SOLUSD",1731857591227,0.09367462,234.15,234.09,11.82491024]
["bitfinex","SOLUSD",1731857591609,0.09367462,234.15,234.07,11.82491024]
["bitfinex","SOLUSD",1731857592006,0.34465462,234.11,233.96,22.0594]
["bitfinex","SOLUSD",1731857592223,24.12153862,234.11,234.02,11.82491024]
["bitfinex","SOLUSD",1731857592934,28.39313862,234.11,234.02,11.82491024]
["bitfinex","SOLUSD",1731857593231,24.12153862,234.09,234.0,11.82491024]
["bitfinex","SOLUSD",1731857593523,24.12153862,234.09,234.04,11.82491024]
["bitfinex","SOLUSD",1731857593708,0.12549,234.09,234.08,11.82491024]
["bitfinex","SOLUSD",1731857595624,6.417,234.17,234.08,11.82491024]
["bitfinex","SOLUSD",1731857595829,6.417,234.17,234.12,11.82491024]
["bitfinex","SOLUSD",1731857596932,23.99604862,234.17,234.12,11.82491024]
["bitfinex","SOLUSD",1731857597306,23.99604862,234.17,234.02,6.6102]
["bitfinex","SOLUSD",1731857597307,0.09367462,234.15,234.1,11.82491024]
["bitfinex","SOLUSD",1731857597922,23.87055862,234.15,234.08,11.82491024]
["bitfinex","SOLUSD",1731857598225,0.09367462,234.13,234.08,11.82491024]
["bitfinex","SOLUSD",1731857599205,0.09367462,234.13,234.1,11.82491024]
["bitfinex","SOLUSD",1731857600123,0.25098,234.14,234.1,11.82491024]
["bitfinex","SOLUSD",1731857600450,0.25098,234.14,234.12,11.82491024]
["bitfinex","SOLUSD",1731857601027,6.5002,234.22,234.12,11.82491024]
["bitfinex","SOLUSD",1731857601230,6.5002,234.22,234.16,11.82491024]
["bitfinex","SOLUSD",1731857601931,10.7697,234.22,234.16,11.82491024]
["bitfinex","SOLUSD",1731857602132,24.027864,234.21,234.16,11.82491024]
["bitfinex","SOLUSD",1731857602520,0.09367462,234.2,234.16,11.82491024]
["bitfinex","SOLUSD",1731857603324,0.09367462,234.2,234.12,11.82491024]
["bitfinex","SOLUSD",1731857603510,0.09367462,234.16,234.01,13.3932544]
["bitfinex","SOLUSD",1731857603715,0.12549,234.11,234.08,11.82491024]
["bitfinex","SOLUSD",1731857603912,0.12549,234.11,234.1,11.82491024]
["bitfinex","SOLUSD",1731857604128,0.12549,234.16,234.1,11.82491024]
["bitfinex","SOLUSD",1731857604318,0.09367462,234.15,234.12,11.82491024]
["bitfinex","SOLUSD",1731857605129,0.09367462,234.15,234.14,11.82491024]
["bitfinex","SOLUSD",1731857605313,0.09367462,234.15,234.1,11.82491024]
["bitfinex","SOLUSD",1731857605509,0.12549,234.14,234.06,11.82491024]
["bitfinex","SOLUSD",1731857605815,0.12549,234.12,234.06,11.82491024]
["bitfinex","SOLUSD",1731857606019,0.12549,234.12,233.99,16.1468]
["bitfinex","SOLUSD",1731857606020,24.12153862,234.1,234.04,11.82491024]
["bitfinex","SOLUSD",1731857606215,24.12153862,234.1,234.02,11.82491024]
["bitfinex","SOLUSD",1731857608240,24.12153862,234.08,234.02,18.93235352]
["bitfinex","SOLUSD",1731857609247,0.34465462,234.06,234.0,18.93235352]
["bitfinex","SOLUSD",1731857609451,24.12153862,234.04,233.96,18.93235352]
["bitfinex","SOLUSD",1731857609745,24.12153862,234.02,233.94,18.93235352]
["bitfinex","SOLUSD",1731857609922,0.34465462,234.0,233.87,19.6052544]
["bitfinex","SOLUSD",1731857610128,24.12153862,233.98,233.9,18.93235352]
["bitfinex","SOLUSD",1731857611136,24.12153862,233.96,233.9,18.93235352]
["bitfinex","SOLUSD",1731857611740,0.34465462,233.96,233.92,18.93235352]
["bitfinex","SOLUSD",1731857611931,0.25098,233.96,233.94,18.93235352]
["bitfinex","SOLUSD",1731857612864,6.0935,234.05,233.94,18.93235352]
["bitfinex","SOLUSD",1731857613025,0.25098,234.04,233.99,18.93235352]
["bitfinex","SOLUSD",1731857613226,0.09367462,234.03,233.99,18.93235352]
["bitfinex","SOLUSD",1731857613636,0.09367462,234.03,233.97,18.93235352]
["bitfinex","SOLUSD",1731857614546,0.09367462,234.03,233.88,18.93235352]
["bitfinex","SOLUSD",1731857614547,0.12549,234.04,233.99,18.93235352]
["bitfinex","SOLUSD",1731857614745,6.0935,234.05,234.01,18.93235352]
["bitfinex","SOLUSD",1731857615829,0.09367462,234.03,234.01,18.93235352]
["bitfinex","SOLUSD",1731857616152,0.12549,234.02,234.01,18.93235352]
["bitfinex","SOLUSD",1731857617129,15.056,234.09,234.01,18.93235352]
["bitfinex","SOLUSD",1731857617336,4.2717,234.1,234.03,18.93235352]
["bitfinex","SOLUSD",1731857617930,0.09367462,234.09,234.03,18.93235352]
["bitfinex","SOLUSD",1731857618349,4.2717,234.1,234.03,18.93235352]
["bitfinex","SOLUSD",1731857618752,0.09367462,234.08,234.03,18.93235352]
["bitfinex","SOLUSD",1731857618957,0.09367462,234.04,233.97,18.93235352]
["bitfinex","SOLUSD",1731857619247,0.09367462,234.0,233.95,18.93235352]
["bitfinex","SOLUSD",1731857619454,0.12549,233.99,233.95,18.93235352]
["bitfinex","SOLUSD",1731857619631,0.25098,233.99,233.95,18.93235352]
["bitfinex","SOLUSD",1731857620253,0.12549,234.01,233.97,18.93235352]
["bitfinex","SOLUSD",1731857620439,0.12549,234.01,234.0,18.93235352]
["bitfinex","SOLUSD",1731857626241,0.12549,234.01,233.98,18.93235352]
["bitfinex","SOLUSD",1731857630362,0.12549,234.01,233.99,11.83471743]
["bitfinex","SOLUSD",1731857637945,0.12549,234.02,233.99,11.83471743]
["bitfinex","SOLUSD",1731857638151,0.12549,234.02,233.97,11.83471743]
["bitfinex","SOLUSD",1731857639257,0.12549,234.02,233.99,11.83471743]
["bitfinex","SOLUSD",1731857640556,0.25098,234.03,233.99,11.83471743]
["bitfinex","SOLUSD",1731857641370,0.09367462,234.02,233.96,11.83471743]
["bitfinex","SOLUSD",1731857644567,0.09367462,234.02,233.98,11.83471743]
["bitfinex","SOLUSD",1731857645370,0.09367462,234.02,233.88,12.03471743]
["bitfinex","SOLUSD",1731857645371,6.4703,234.11,234.0,11.83471743]
["bitfinex","SOLUSD",1731857645573,10.7418,234.11,234.03,11.83471743]
["bitfinex","SOLUSD",1731857645869,0.09367462,234.09,234.01,11.83471743]
["bitfinex","SOLUSD",1731857646463,4.2718,234.09,234.01,11.83471743]
["bitfinex","SOLUSD",1731857646679,11.92839205,234.08,233.97,16.5319]
["bitfinex","SOLUSD",1731857646969,11.92839205,234.08,233.98,11.83471743]
["bitfinex","SOLUSD",1731857647670,24.027864,234.07,233.98,11.83471743]
["bitfinex","SOLUSD",1731857648077,0.09367462,234.04,233.98,11.83471743]
["bitfinex","SOLUSD",1731857649075,0.09367462,234.04,234.0,11.83471743]
["bitfinex","SOLUSD",1731857649851,0.09367462,234.04,233.93,20.0]
["bitfinex","SOLUSD",1731857650055,0.09367462,234.04,233.98,11.83471743]
["bitfinex","SOLUSD",1731857650255,0.09367462,234.04,233.98,7.57482307]
["bitfinex","SOLUSD",1731857651585,0.25098,234.03,233.98,7.57482307]
["bitfinex","SOLUSD",1731857653458,0.25098,234.04,234.0,7.57482307]
["bitfinex","SOLUSD",1731857653668,10.7419,234.11,234.02,7.57482307]
["bitfinex","SOLUSD",1731857654561,0.09367462,234.07,233.93,20.0]
["bitfinex","SOLUSD",1731857654763,28.39383862,234.07,234.0,7.57482307]
["bitfinex","SOLUSD",1731857654958,0.34465462,234.07,234.02,7.57482307]
["bitfinex","SOLUSD",1731857661182,0.34465462,234.07,234.04,7.57482307]
["bitfinex","SOLUSD",1731857661567,0.25098,234.07,234.04,7.57482307]
["bitfinex","SOLUSD",1731857662591,6.3245,234.18,234.07,20.0]
["bitfinex","SOLUSD",1731857662883,0.09367462,234.17,234.07,20.0]
["bitfinex","SOLUSD",1731857663060,0.09367462,234.17,234.05,20.0]
["bitfinex","SOLUSD",1731857663260,0.09367462,234.17,234.11,7.57482307]
["bitfinex","SOLUSD",1731857663681,10.5947,234.18,234.11,7.57482307]
["bitfinex","SOLUSD",1731857663877,0.09367462,234.16,234.11,7.57482307]
["bitfinex","SOLUSD",1731857664375,0.09367462,234.16,234.12,7.57482307]
["bitfinex","SOLUSD",1731857664960,0.09367462,234.14,234.12,7.57482307]
["bitfinex","SOLUSD",1731857665162,0.12549,234.13,234.12,7.57482307]
["bitfinex","SOLUSD",1731857665361,0.25098,234.13,234.12,7.57482307]
["bitfinex","SOLUSD",1731857666087,0.34465462,234.13,234.12,7.57482307]
["bitfinex","SOLUSD",1731857666385,0.34465462,234.14,234.1,7.57482307]
["bitfinex","SOLUSD",1731857667385,0.34465462,234.14,234.04,15.4706]
["bitfinex","SOLUSD",1731857667585,0.12549,234.09,234.05,7.57482307]
["bitfinex","SOLUSD",1731857667893,0.12549,234.09,234.0,20.0]
["bitfinex","SOLUSD",1731857667894,0.25098,234.09,234.07,7.57482307]
["bitfinex","SOLUSD",1731857668759,0.09367462,234.08,234.07,7.57482307]
["bitfinex","SOLUSD",1731857668961,0.12549,234.07,234.0,20.0]
["bitfinex","SOLUSD",1731857669164,0.12549,234.07,234.05,7.57482307]
["bitfinex","SOLUSD",1731857670497,0.09367462,234.06,233.93,15.4706]
["bitfinex","SOLUSD",1731857670675,0.21916462,234.02,233.93,15.4706]
["bitfinex","SOLUSD",1731857670876,0.25098,234.01,233.97,7.57482307]
["bitfinex","SOLUSD",1731857675369,4.57698989,234.09,234.0,7.57482307]
["bitfinex","SOLUSD",1731857675577,19.4514,234.11,234.07,7.57482307]
["bitfinex","SOLUSD",1731857676091,0.09367462,234.1,234.07,7.57482307]
["bitfinex","SOLUSD",1731857676276,19.4514,234.11,234.07,7.57482307]
["bitfinex","SOLUSD",1731857676672,24.027864,234.1,234.07,7.57482307]
["bitfinex","SOLUSD",1731857676872,4.2712,234.13,234.07,7.57482307]
["bitfinex","SOLUSD",1731857677089,4.2712,234.13,234.09,7.57482307]
["bitfinex","SOLUSD",1731857677282,0.09367462,234.12,234.09,7.57482307]
["bitfinex","SOLUSD",1731857677898,4.2712,234.13,234.09,7.57482307]
["bitfinex","SOLUSD",1731857678095,6.3977,234.14,234.09,7.57482307]
["bitfinex","SOLUSD",1731857678294,0.09367462,234.15,234.1,11.82343682]
["bitfinex","SOLUSD",1731857678594,16.0824,234.16,234.1,11.82343682]
["bitfinex","SOLUSD",1731857679396,10.9129,234.2,234.12,11.82343682]
["bitfinex","SOLUSD",1731857679778,0.09367462,234.19,234.12,11.82343682]
["bitfinex","SOLUSD",1731857679973,11.91711144,234.19,234.1,11.82343682]
["bitfinex","SOLUSD",1731857680185,11.82343682,234.19,234.1,11.82343682]
["bitfinex","SOLUSD",1731857680577,4.36387462,234.18,234.1,11.82343682]
["bitfinex","SOLUSD",1731857680775,0.09367462,234.16,234.1,11.82343682]
["bitfinex","SOLUSD",1731857680987,0.09367462,234.16,234.03,15.3542]
["bitfinex","SOLUSD",1731857680988,0.12549,234.13,234.08,11.82343682]
["bitfinex","SOLUSD",1731857681188,0.21916462,234.12,234.06,11.82343682]
["bitfinex","SOLUSD",1731857681392,0.12549,234.11,234.06,11.82343682]
["bitfinex","SOLUSD",1731857681587,0.25098,234.09,234.06,11.82343682]
["bitfinex","SOLUSD",1731857681999,0.25098,234.09,234.05,11.82343682]
["bitfinex","SOLUSD",1731857683196,23.776884,234.1,234.07,11.82343682]
["bitfinex","SOLUSD",1731857684795,0.12549,234.09,234.05,11.82343682]
["bitfinex","SOLUSD",1731857685100,0.25098,234.1,234.05,11.82343682]
["bitfinex","SOLUSD",1731857686398,0.25098,234.1,234.07,11.82343682]
["bitfinex","SOLUSD",1731857686691,0.25098,234.1,234.09,11.82343682]
["bitfinex","SOLUSD",1731857686692,0.12549,234.1,234.09,11.82343682]
["bitfinex","SOLUSD",1731857687277,0.12549,234.1,234.07,11.82343682]
["bitfinex","SOLUSD",1731857687796,0.12549,234.1,234.09,11.82343682]
["bitfinex","SOLUSD",1731857689287,0.12549,234.1,234.07,11.82343682]
["bitfinex","SOLUSD",1731857689696,0.34465462,234.11,234.05,11.82343682]
["bitfinex","SOLUSD",1731857689899,23.776884,234.1,234.05,11.82343682]
["bitfinex","SOLUSD",1731857690101,0.34465462,234.11,234.05,11.82343682]
["bitfinex","SOLUSD",1731857690487,0.25098,234.11,234.05,11.82343682]
["bitfinex","SOLUSD",1731857691803,23.527864,234.12,234.05,11.82343682]
["bitfinex","SOLUSD",1731857693910,0.09367462,234.1,234.05,11.82343682]
["bitfinex","SOLUSD",1731857694096,0.12549,234.09,234.03,11.82343682]
["bitfinex","SOLUSD",1731857695106,0.09367462,234.06,234.01,11.82343682]
["bitfinex","SOLUSD",1731857695288,0.12549,234.03,233.99,11.82343682]
["bitfinex","SOLUSD",1731857695706,24.027864,234.09,234.02,11.82343682]
["bitfinex","SOLUSD",1731857696000,24.027864,234.09,234.04,11.82343682]
["bitfinex","SOLUSD",1731857696704,0.12549,234.07,234.04,11.82343682]
["bitfinex","SOLUSD",1731857697289,0.12549,234.07,234.02,11.82343682]
["bitfinex","SOLUSD",1731857698301,0.25098,234.05,233.99,7.57436728]
["bitfinex","SOLUSD",1731857698898,0.12549,234.03,233.99,7.57436728]
["bitfinex","SOLUSD",1731857699388,0.25098,234.03,233.96,7.57436728]
["bitfinex","SOLUSD",1731857700504,0.12549,234.01,233.96,7.57436728]
["bitfinex","SOLUSD",1731857701204,0.09367462,234.0,233.94,7.57436728]
["bitfinex","SOLUSD",1731857701388,0.09367462,234.0,233.92,7.57436728]
["bitfinex","SOLUSD",1731857701389,0.12549,233.99,233.92,7.57436728]
["bitfinex","SOLUSD",1731857701704,0.34465462,233.98,233.92,7.57436728]
["bitfinex","SOLUSD",1731857702007,0.12549,233.98,233.94,7.57436728]
["bitfinex","SOLUSD",1731857702801,0.25098,233.99,233.94,7.57436728]
["bitfinex","SOLUSD",1731857705808,0.12549,233.99,233.96,7.57436728]
["bitfinex","SOLUSD",1731857706191,15.4832,234.09,233.98,7.57436728]
["bitfinex","SOLUSD",1731857706412,15.4832,234.09,233.94,0.1]
["bitfinex","SOLUSD",1731857706413,4.2716,234.1,234.03,7.57436728]
["bitfinex","SOLUSD",1731857707121,0.09367462,234.09,234.03,7.57436728]
["bitfinex","SOLUSD",1731857707300,4.36567462,234.09,234.03,7.57436728]
["bitfinex","SOLUSD",1731857707502,0.09367462,234.07,233.97,15.8736]
["bitfinex","SOLUSD",1731857707703,0.09367462,234.07,233.98,7.57436728]
["bitfinex","SOLUSD",1731857708496,0.09367462,234.05,233.98,7.57436728]
["bitfinex","SOLUSD",1731857708811,24.12153862,234.05,233.98,7.57436728]
["bitfinex","SOLUSD",1731857709700,24.12153862,234.03,233.92,15.8736]
["bitfinex","SOLUSD",1731857709891,24.12153862,234.01,233.93,7.57436728]
["bitfinex","SOLUSD",1731857710617,24.12153862,233.99,233.93,7.57436728]
["bitfinex","SOLUSD",1731857710816,24.12153862,233.99,233.86,15.8736]
["bitfinex","SOLUSD",1731857711001,11.84786728,234.0,233.88,7.57436728]
["bitfinex","SOLUSD",1731857711002,24.12153862,233.97,233.88,7.57436728]
["bitfinex","SOLUSD",1731857711717,0.21916462,233.95,233.82,16.1775]
["bitfinex","SOLUSD",1731857712012,0.12549,233.92,233.86,7.57436728]
["bitfinex","SOLUSD",1731857712232,11.97607201,233.92,233.83,11.85058201]
["bitfinex","SOLUSD",1731857712724,11.85058201,233.9,233.81,11.85058201]
["bitfinex","SOLUSD",1731857713793,0.12549,233.92,233.87,11.85058201]
["bitfinex","SOLUSD",1731857713997,0.12549,233.93,233.89,11.85058201]
["bitfinex","SOLUSD",1731857715311,0.12549,233.93,233.87,11.85058201]
["bitfinex","SOLUSD",1731857715516,0.12549,233.91,233.85,11.85058201]
["bitfinex","SOLUSD",1731857715816,0.25098,233.93,233.85,11.85058201]
["bitfinex","SOLUSD",1731857715817,24.027864,233.93,233.85,11.85058201]
["bitfinex","SOLUSD",1731857716212,0.12549,233.93,233.89,11.85058201]
["bitfinex","SOLUSD",1731857716416,4.2739,233.98,233.89,11.85058201]
["bitfinex","SOLUSD",1731857716907,4.2739,233.98,233.91,11.85058201]
["bitfinex","SOLUSD",1731857717110,15.8157,234.0,233.97,11.85058201]
["bitfinex","SOLUSD",1731857717320,4.2728,234.04,233.97,11.85058201]
["bitfinex","SOLUSD",1731857717517,0.09367462,234.01,233.93,11.85058201]
["bitfinex","SOLUSD",1731857717717,0.09367462,233.99,233.91,11.85058201]
["bitfinex","SOLUSD",1731857718421,0.09367462,233.96,233.89,11.85058201]
["bitfinex","SOLUSD",1731857718631,11.94425663,233.96,233.87,11.85058201]
["bitfinex","SOLUSD",1731857718829,0.25098,233.95,233.87,11.85058201]
["bitfinex","SOLUSD",1731857719124,0.12549,233.93,233.87,11.85058201]
["bitfinex","SOLUSD",1731857719531,0.21916462,233.92,233.84,11.85058201]
["bitfinex","SOLUSD",1731857719722,24.027864,233.91,233.84,11.85058201]
["bitfinex","SOLUSD",1731857719914,24.027864,233.91,233.82,11.85058201]
["bitfinex","SOLUSD",1731857720120,0.25098,233.91,233.84,11.85058201]
["bitfinex","SOLUSD",1731857720312,23.87055862,233.91,233.84,11.85058201]
["bitfinex","SOLUSD",1731857720632,0.25098,233.9,233.84,11.85058201]
["bitfinex","SOLUSD",1731857721013,23.776884,233.89,233.82,11.85058201]
["bitfinex","SOLUSD",1731857721207,0.12549,233.88,233.82,11.85058201]
["bitfinex","SOLUSD",1731857721416,0.25098,233.88,233.8,11.85058201]
["bitfinex","SOLUSD",1731857721712,0.09367462,233.85,233.78,11.85058201]
["bitfinex","SOLUSD",1731857721915,0.25098,233.82,233.74,11.85058201]
["bitfinex","SOLUSD",1731857722511,0.12549,233.8,233.72,11.85058201]
["bitfinex","SOLUSD",1731857722815,24.12153862,233.77,233.68,11.85058201]
["bitfinex","SOLUSD",1731857723011,24.12153862,233.75,233.64,15.5729]
["bitfinex","SOLUSD",1731857723209,0.09367462,233.73,233.6,0.4809142]
["bitfinex","SOLUSD",1731857723514,24.12153862,233.73,233.64,11.85058201]
["bitfinex","SOLUSD",1731857723904,0.12549,233.71,233.66,11.85058201]
["bitfinex","SOLUSD",1731857725031,0.12549,233.72,233.68,11.85058201]
["bitfinex","SOLUSD",1731857726033,6.4482,233.77,233.7,11.85058201]
["bitfinex","SOLUSD",1731857726213,6.4482,233.83,233.75,11.85058201]
["bitfinex","SOLUSD",1731857726409,10.7249,233.83,233.74,11.85058201]
["bitfinex","SOLUSD",1731857726924,6.4482,233.83,233.68,0.2]
["bitfinex","SOLUSD",1731857727126,4.2762,233.86,233.8,11.85058201]
["bitfinex","SOLUSD",1731857727306,4.2762,233.86,233.7,20.1]
["bitfinex","SOLUSD",1731857727307,6.4482,233.89,233.82,11.85058201]
["bitfinex","SOLUSD",1731857727512,11.85058201,233.88,233.8,11.85058201]
["bitfinex","SOLUSD",1731857727712,6.4482,233.89,233.82,11.85058201]
["bitfinex","SOLUSD",1731857728022,6.4482,233.89,233.84,11.85058201]
["bitfinex","SOLUSD",1731857728218,11.85058201,233.94,233.86,11.85058201]
["bitfinex","SOLUSD",1731857728534,16.12518201,233.94,233.86,11.85058201]
["bitfinex","SOLUSD",1731857729738,24.12153862,233.93,233.86,11.85058201]
["bitfinex","SOLUSD",1731857732232,4.61945462,233.93,233.86,11.85058201]
["bitfinex","SOLUSD",1731857732408,0.12549,233.91,233.86,11.85058201]
["bitfinex","SOLUSD",1731857734414,0.12549,233.91,233.76,11.95058201]
["bitfinex","SOLUSD",1731857734415,0.12549,233.91,233.84,11.85058201]
["bitfinex","SOLUSD",1731857734938,0.12549,233.89,233.84,11.85058201]
["bitfinex","SOLUSD",1731857735133,0.21916462,233.88,233.72,0.1]
["bitfinex","SOLUSD",1731857735313,24.027864,233.87,233.8,11.85058201]
["bitfinex","SOLUSD",1731857736218,0.34465462,233.86,233.78,11.85058201]
["bitfinex","SOLUSD",1731857737731,23.776884,233.85,233.78,11.85058201]
["bitfinex","SOLUSD",1731857738045,0.34465462,233.82,233.75,11.85058201]
["bitfinex","SOLUSD",1731857738234,0.12549,233.82,233.77,11.85058201]
["bitfinex","SOLUSD",1731857738936,24.027864,233.89,233.81,11.85058201]
["bitfinex","SOLUSD",1731857739140,0.09367462,233.88,233.81,11.85058201]
["bitfinex","SOLUSD",1731857739938,16.12558201,233.92,233.83,11.85058201]
["bitfinex","SOLUSD",1731857741223,24.027864,233.91,233.83,11.85058201]
["bitfinex","SOLUSD",1731857741828,0.09367462,233.9,233.83,11.85058201]
["bitfinex","SOLUSD",1731857743125,24.027864,233.91,233.83,11.85058201]
["bitfinex","SOLUSD",1731857743522,24.027864,233.91,233.85,11.85058201]
["bitfinex","SOLUSD",1731857743718,0.09367462,233.9,233.81,11.85058201]
["bitfinex","SOLUSD",1731857744024,0.09367462,233.88,233.81,11.85058201]
["bitfinex","SOLUSD",1731857744428,23.776884,233.89,233.81,11.85058201]
["bitfinex","SOLUSD",1731857744616,23.776884,233.89,233.83,11.85058201]
["bitfinex","SOLUSD",1731857745035,0.25098,233.89,233.83,11.85058201]
["bitfinex","SOLUSD",1731857746430,0.12549,233.89,233.85,11.85058201]
["bitfinex","SOLUSD",1731857746932,0.25098,233.9,233.85,11.85058201]
["bitfinex","SOLUSD",1731857748079,6.2712,234.0,233.88,11.85058201]
["bitfinex","SOLUSD",1731857748221,4.2741,233.97,233.88,11.85058201]
["bitfinex","SOLUSD",1731857748644,0.09367462,233.95,233.88,11.85058201]
["bitfinex","SOLUSD",1731857749143,11.85058201,233.98,233.9,11.85058201]
["bitfinex","SOLUSD",1731857749333,4.2737,233.99,233.9,11.85058201]
["bitfinex","SOLUSD",1731857749641,0.09367462,233.98,233.92,11.85058201]
["bitfinex","SOLUSD",1731857750549,23.87055862,233.98,233.92,11.85058201]
["bitfinex","SOLUSD",1731857750746,4.36747462,233.98,233.9,11.85058201]
["bitfinex","SOLUSD",1731857751843,24.027864,233.97,233.9,11.85058201]
["bitfinex","SOLUSD",1731857752445,0.21916462,233.96,233.88,11.85058201]
["bitfinex","SOLUSD",1731857752631,23.99604862,233.94,233.86,11.85058201]
["bitfinex","SOLUSD",1731857752930,0.12549,233.93,233.86,11.85058201]
["bitfinex","SOLUSD",1731857754526,23.776884,233.92,233.86,11.85058201]
["bitfinex","SOLUSD",1731857754735,0.12549,233.91,233.86,11.85058201]
["bitfinex","SOLUSD",1731857755349,0.12549,233.91,233.88,11.85058201]
["bitfinex","SOLUSD",1731857755567,23.902374,233.93,233.88,11.85058201]
["bitfinex","SOLUSD",1731857755852,0.25098,233.94,233.88,11.85058201]
["bitfinex","SOLUSD",1731857756048,24.027864,233.94,233.88,11.85058201]
["bitfinex","SOLUSD",1731857756564,28.302464,233.94,233.88,11.85058201]
["bitfinex","SOLUSD",1731857757643,28.302464,233.94,233.86,11.85058201]
["bitfinex","SOLUSD",1731857757838,0.34465462,233.95,233.86,11.85058201]
["bitfinex","SOLUSD",1731857758042,0.34465462,233.95,233.77,16.0179]
["bitfinex","SOLUSD",1731857758043,24.12153862,233.92,233.84,11.85058201]
["bitfinex","SOLUSD",1731857758335,24.027864,233.92,233.86,11.85058201]
["bitfinex","SOLUSD",1731857758545,0.25098,233.92,233.86,11.85058201]
["bitfinex","SOLUSD",1731857760542,0.12549,233.91,233.88,11.85058201]
["bitfinex","SOLUSD",1731857761450,0.25098,233.92,233.88,11.85058201]
["bitfinex","SOLUSD",1731857761955,0.25098,233.9,233.86,11.85058201]
["bitfinex","SOLUSD",1731857763257,0.12549,233.9,233.86,11.85058201]
["bitfinex","SOLUSD",1731857763549,11.85058201,233.98,233.88,11.85058201]
["bitfinex","SOLUSD",1731857763756,4.2736,233.99,233.91,11.85058201]
["bitfinex","SOLUSD",1731857764437,34.42788201,234.02,233.93,11.85058201]
["bitfinex","SOLUSD",1731857764639,22.5773,234.02,233.95,11.85058201]
["bitfinex","SOLUSD",1731857764839,34.42788201,234.02,233.93,11.85058201]
["bitfinex","SOLUSD",1731857765046,0.09367462,234.01,233.93,11.85058201]
["bitfinex","SOLUSD",1731857765740,4.36697462,234.01,233.93,11.85058201]
["bitfinex","SOLUSD",1731857765938,0.09367462,233.99,233.93,11.85058201]
["bitfinex","SOLUSD",1731857766154,23.776884,234.01,233.93,11.85058201]
["bitfinex","SOLUSD",1731857766335,22.5773,234.02,233.95,11.85058201]
["bitfinex","SOLUSD",1731857766652,0.09367462,234.01,233.95,11.85058201]
["bitfinex","SOLUSD",1731857767753,24.12153862,234.01,233.95,11.85058201]
["bitfinex","SOLUSD",1731857768246,11.85058201,234.06,233.97,11.85058201]
["bitfinex","SOLUSD",1731857768447,11.85058201,234.06,233.88,12.05058201]
["bitfinex","SOLUSD",1731857768448,22.5773,234.07,233.99,11.85058201]
["bitfinex","SOLUSD",1731857768636,22.5773,234.07,234.01,11.85058201]
["bitfinex","SOLUSD",1731857768837,11.85058201,234.1,234.01,11.85058201]
["bitfinex","SOLUSD",1731857769260,0.09367462,234.09,234.01,11.85058201]
["bitfinex","SOLUSD",1731857769431,34.42788201,234.12,234.03,11.85058201]
["bitfinex","SOLUSD",1731857770082,0.09367462,234.11,234.03,11.85058201]
["bitfinex","SOLUSD",1731857770353,38.69928201,234.12,234.03,11.85058201]
["bitfinex","SOLUSD",1731857770964,0.12549,234.09,234.03,11.85058201]
["bitfinex","SOLUSD",1731857771459,0.12549,234.05,234.03,11.85058201]
["bitfinex","SOLUSD",1731857771757,0.12549,234.05,233.88,11.85058201]
["bitfinex","SOLUSD",1731857771758,0.12549,234.01,233.97,11.85058201]
["bitfinex","SOLUSD",1731857773757,0.25098,234.02,233.99,11.85058201]
["bitfinex","SOLUSD",1731857774064,11.85058201,234.1,234.01,11.85058201]
["bitfinex","SOLUSD",1731857775056,0.09367462,234.09,234.01,11.85058201]
["bitfinex","SOLUSD",1731857775358,0.21916462,234.09,234.01,11.85058201]
["bitfinex","SOLUSD",1731857775766,0.09367462,234.07,234.01,11.85058201]
["bitfinex","SOLUSD",1731857775957,0.21916462,234.07,234.01,11.85058201]
["bitfinex","SOLUSD",1731857776167,0.12549,234.06,234.01,11.85058201]
["bitfinex","SOLUSD",1731857776540,0.12549,234.07,234.03,11.85058201]
["bitfinex","SOLUSD",1731857776740,34.42788201,234.12,234.03,11.85058201]
["bitfinex","SOLUSD",1731857777142,38.69918201,234.12,234.03,11.85058201]
["bitfinex","SOLUSD",1731857777664,0.09367462,234.11,234.03,11.85058201]
["bitfinex","SOLUSD",1731857777863,23.99604862,234.09,234.01,11.85058201]
["bitfinex","SOLUSD",1731857778161,24.12153862,234.09,234.01,11.85058201]
["bitfinex","SOLUSD",1731857778348,24.12153862,234.09,234.03,11.85058201]
["bitfinex","SOLUSD",1731857778349,0.34465462,234.09,234.03,11.85058201]
["bitfinex","SOLUSD",1731857779959,0.34465462,234.09,234.05,11.85058201]
["bitfinex","SOLUSD",1731857780560,0.21916462,234.09,234.05,11.85058201]
["bitfinex","SOLUSD",1731857780761,0.21916462,234.09,234.07,11.85058201]
["bitfinex","SOLUSD",1731857781064,11.85058201,234.16,234.07,11.85058201]
["bitfinex","SOLUSD",1731857781247,11.85058201,234.16,234.09,11.85058201]
["bitfinex","SOLUSD",1731857781443,33.11138201,234.18,234.09,11.85058201]
["bitfinex","SOLUSD",1731857782348,0.09367462,234.17,234.09,11.85058201]
["bitfinex","SOLUSD",1731857782658,33.11138201,234.18,234.09,11.85058201]
["bitfinex","SOLUSD",1731857782860,24.027864,234.17,234.09,11.85058201]
["bitfinex","SOLUSD",1731857783549,0.09367462,234.16,234.09,11.85058201]
["bitfinex","SOLUSD",1731857784648,0.09367462,234.16,234.11,11.85058201]
["bitfinex","SOLUSD",1731857785262,0.09367462,234.16,234.01,20.0]
["bitfinex","SOLUSD",1731857785263,21.2608,234.23,234.15,11.85058201]
["bitfinex","SOLUSD",1731857786453,24.027864,234.22,234.15,11.85058201]
["bitfinex","SOLUSD",1731857787248,0.09367462,234.21,234.15,11.85058201]
["bitfinex","SOLUSD",1731857787451,0.09367462,234.21,234.13,11.85058201]
["bitfinex","SOLUSD",1731857788344,24.12153862,234.14,233.99,0.1]
["bitfinex","SOLUSD",1731857788657,24.12153862,234.14,234.06,11.85058201]
["bitfinex","SOLUSD",1731857789046,24.12153862,234.12,234.04,11.85058201]
["bitfinex","SOLUSD",1731857789667,24.12153862,234.12,234.09,11.85058201]
["bitfinex","SOLUSD",1731857789870,0.12549,234.12,234.09,11.85058201]
["bitfinex","SOLUSD",1731857790759,0.12549,234.12,234.11,11.85058201]
["bitfinex","SOLUSD",1731857791175,0.12549,234.18,234.11,11.85058201]
["bitfinex","SOLUSD",1731857791479,0.25098,234.2,234.13,11.85058201]
["bitfinex","SOLUSD",1731857791969,0.09367462,234.19,234.13,11.85058201]
["bitfinex","SOLUSD",1731857793061,33.11138201,234.23,234.13,11.85058201]
["bitfinex","SOLUSD",1731857793471,0.09367462,234.22,234.13,11.85058201]
["bitfinex","SOLUSD",1731857793655,0.09367462,234.22,234.15,11.85058201]
["bitfinex","SOLUSD",1731857794565,0.12549,234.19,234.13,11.85058201]
["bitfinex","SOLUSD",1731857796667,0.12549,234.19,234.11,11.85058201]
["bitfinex","SOLUSD",1731857797668,23.99604862,234.18,234.11,11.85058201]
["bitfinex","SOLUSD",1731857797856,0.21916462,234.16,234.11,11.85058201]
["bitfinex","SOLUSD",1731857798060,0.12549,234.15,234.11,11.85058201]
["bitfinex","SOLUSD",1731857798262,0.25098,234.15,234.11,11.85058201]
["bitfinex","SOLUSD",1731857800878,11.85058201,234.21,234.13,11.85058201]
["bitfinex","SOLUSD",1731857801063,4.2696,234.22,234.13,11.85058201]
["bitfinex","SOLUSD",1731857801266,0.09367462,234.21,234.13,11.85058201]
["bitfinex","SOLUSD",1731857801580,11.94425663,234.21,234.13,11.85058201]
["bitfinex","SOLUSD",1731857802289,0.09367462,234.19,234.15,7.56421943]
["bitfinex","SOLUSD",1731857804896,21.7716,234.28,234.17,7.56421943]
["bitfinex","SOLUSD",1731857805200,11.83271943,234.27,234.19,7.56421943]
["bitfinex","SOLUSD",1731857805575,0.09367462,234.26,234.19,7.56421943]
["bitfinex","SOLUSD",1731857806473,0.09367462,234.22,234.14,7.56421943]
["bitfinex","SOLUSD",1731857806672,0.09367462,234.22,234.07,0.1]
["bitfinex","SOLUSD",1731857806673,0.09367462,234.22,234.16,7.56421943]
["bitfinex","SOLUSD",1731857807084,0.21916462,234.23,234.16,7.56421943]
["bitfinex","SOLUSD",1731857807399,0.09367462,234.23,234.18,7.56421943]
["bitfinex","SOLUSD",1731857807575,0.09367462,234.25,234.18,7.56421943]
["bitfinex","SOLUSD",1731857808681,24.12153862,234.25,234.18,7.56421943]
["bitfinex","SOLUSD",1731857809893,24.12153862,234.25,234.16,7.56421943]
["bitfinex","SOLUSD",1731857811076,24.12153862,234.25,234.11,0.1]
["bitfinex","SOLUSD",1731857811286,24.12153862,234.25,234.16,7.56421943]
["bitfinex","SOLUSD",1731857812786,24.12153862,234.23,234.08,0.1]
["bitfinex","SOLUSD",1731857812987,7.56421943,234.17,234.05,16.3364]
["bitfinex","SOLUSD",1731857813301,0.09367462,234.15,234.08,7.56421943]
["bitfinex","SOLUSD",1731857815599,21.9895,234.18,234.12,7.56421943]
["bitfinex","SOLUSD",1731857815803,29.55371943,234.24,234.14,7.56421943]
["bitfinex","SOLUSD",1731857816302,0.09367462,234.23,234.14,7.56421943]
["bitfinex","SOLUSD",1731857816486,33.82281943,234.24,234.14,7.56421943]
["bitfinex","SOLUSD",1731857817092,31.34110343,234.23,234.14,7.56421943]
["bitfinex","SOLUSD",1731857817484,0.09367462,234.22,234.14,7.56421943]
["bitfinex","SOLUSD",1731857818180,0.34465462,234.22,234.14,7.56421943]
["bitfinex","SOLUSD",1731857818377,0.34465462,234.22,234.14,11.81890882]
["bitfinex","SOLUSD",1731857818898,4.61415462,234.22,234.14,11.81890882]
["bitfinex","SOLUSD",1731857819084,0.34465462,234.2,234.14,11.81890882]
["bitfinex","SOLUSD",1731857819801,0.34465462,234.2,234.12,11.81890882]
["bitfinex","SOLUSD",1731857820383,35.94044744,234.18,234.05,16.3364]
["bitfinex","SOLUSD",1731857820584,35.94044744,234.18,234.07,11.81890882]
["bitfinex","SOLUSD",1731857821506,24.12153862,234.16,234.07,11.81890882]
["bitfinex","SOLUSD",1731857822491,35.94044744,234.16,234.07,11.81890882]
["bitfinex","SOLUSD",1731857822911,24.12153862,234.16,234.09,11.81890882]
["bitfinex","SOLUSD",1731857823209,0.34465462,234.16,234.11,11.81890882]
["bitfinex","SOLUSD",1731857824086,21.9895,234.24,234.11,11.81890882]
["bitfinex","SOLUSD",1731857824295,33.80840882,234.24,234.15,11.81890882]
["bitfinex","SOLUSD",1731857824499,11.81890882,234.22,234.13,11.81890882]
["bitfinex","SOLUSD",1731857824688,33.80840882,234.24,234.15,11.81890882]
["bitfinex","SOLUSD",1731857824888,4.2692,234.24,234.15,11.81890882]
["bitfinex","SOLUSD",1731857825103,16.08780882,234.26,234.17,11.81890882]
["bitfinex","SOLUSD",1731857825599,0.09367462,234.25,234.17,11.81890882]
["bitfinex","SOLUSD",1731857825903,0.09367462,234.21,234.14,11.81890882]
["bitfinex","SOLUSD",1731857826105,24.12153862,234.21,234.14,11.81890882]
["bitfinex","SOLUSD",1731857826610,11.81890882,234.24,234.16,11.81890882]
["bitfinex","SOLUSD",1731857826785,0.09367462,234.23,234.16,11.81890882]
["bitfinex","SOLUSD",1731857826989,11.81890882,234.24,234.16,11.81890882]
["bitfinex","SOLUSD",1731857827409,0.09367462,234.23,234.16,11.81890882]
["bitfinex","SOLUSD",1731857827798,0.09367462,234.23,234.14,11.81890882]
["bitfinex","SOLUSD",1731857828301,0.12549,234.22,234.14,11.81890882]
["bitfinex","SOLUSD",1731857829208,0.21916462,234.21,234.14,11.81890882]
["bitfinex","SOLUSD",1731857829388,0.09367462,234.17,234.05,16.3364]
["bitfinex","SOLUSD",1731857829586,0.12549,234.16,234.1,11.81890882]
["bitfinex","SOLUSD",1731857830886,0.12549,234.22,234.14,11.81890882]
["bitfinex","SOLUSD",1731857831094,11.91258344,234.17,234.08,11.81890882]
["bitfinex","SOLUSD",1731857831297,0.25098,234.16,234.08,11.81890882]
["bitfinex","SOLUSD",1731857833725,0.09367462,234.15,234.08,11.81890882]
["bitfinex","SOLUSD",1731857833891,4.36447462,234.15,234.08,11.81890882]
["bitfinex","SOLUSD",1731857834204,0.25098,234.14,234.08,11.81890882]
["bitfinex","SOLUSD",1731857834989,0.25098,234.14,234.06,11.81890882]
["bitfinex","SOLUSD",1731857835213,24.12153862,234.08,234.0,35.66978984]
["bitfinex","SOLUSD",1731857835388,0.12549,234.08,234.03,11.81890882]
["bitfinex","SOLUSD",1731857835592,11.81890882,234.16,234.07,11.81890882]
["bitfinex","SOLUSD",1731857835910,0.09367462,234.14,234.07,11.81890882]
["bitfinex","SOLUSD",1731857836109,0.09367462,234.12,234.05,11.81890882]
["bitfinex","SOLUSD",1731857836282,24.027864,234.13,234.07,11.81890882]
["bitfinex","SOLUSD",1731857836487,0.25098,234.13,234.07,11.81890882]
["bitfinex","SOLUSD",1731857836897,0.25098,234.14,234.07,11.81890882]
["bitfinex","SOLUSD",1731857837084,0.09367462,234.13,234.07,11.81890882]
["bitfinex","SOLUSD",1731857837286,0.21916462,234.13,234.07,11.81890882]
["bitfinex","SOLUSD",1731857837788,0.12549,234.13,234.09,11.81890882]
["bitfinex","SOLUSD",1731857837996,0.25098,234.17,234.09,11.81890882]
["bitfinex","SOLUSD",1731857838195,0.25098,234.17,234.1,7.56697531]
["bitfinex","SOLUSD",1731857838996,4.2692,234.24,234.14,7.56697531]
["bitfinex","SOLUSD",1731857839202,11.83617531,234.24,234.16,7.56697531]
["bitfinex","SOLUSD",1731857839919,4.2704,234.17,234.09,7.56697531]
["bitfinex","SOLUSD",1731857840201,24.12153862,234.16,234.05,20.0]
["bitfinex","SOLUSD",1731857840411,0.34465462,234.16,234.1,11.82401905]
["bitfinex","SOLUSD",1731857840795,11.82401905,234.22,234.12,11.82401905]
["bitfinex","SOLUSD",1731857841711,0.09367462,234.21,234.12,11.82401905]
["bitfinex","SOLUSD",1731857841893,4.36327462,234.21,234.12,11.82401905]
["bitfinex","SOLUSD",1731857842090,0.25098,234.2,234.12,11.82401905]
["bitfinex","SOLUSD",1731857842298,0.09367462,234.21,234.16,11.82401905]
["bitfinex","SOLUSD",1731857842512,0.09367462,234.21,234.14,11.82401905]
["bitfinex","SOLUSD",1731857844010,0.12549,234.2,234.14,11.82401905]
["bitfinex","SOLUSD",1731857844209,11.82401905,234.22,234.07,0.2]
["bitfinex","SOLUSD",1731857844505,21.9878,234.27,234.16,11.82401905]
["bitfinex","SOLUSD",1731857844506,0.09367462,234.25,234.16,11.82401905]
["bitfinex","SOLUSD",1731857844710,6.63591056,234.31,234.22,11.82401905]
["bitfinex","SOLUSD",1731857844911,4.2676,234.33,234.24,11.82401905]
["bitfinex","SOLUSD",1731857845100,0.09367462,234.32,234.24,11.82401905]
["bitfinex","SOLUSD",1731857845298,4.2676,234.33,234.26,11.82401905]
["bitfinex","SOLUSD",1731857845699,22.7849,234.36,234.26,11.82401905]
["bitfinex","SOLUSD",1731857845903,22.7849,234.36,234.28,11.82401905]
["bitfinex","SOLUSD",1731857846305,6.63591056,234.4,234.32,11.82401905]
["bitfinex","SOLUSD",1731857846306,4.2662,234.4,234.32,11.82401905]
["bitfinex","SOLUSD",1731857847016,0.4809142,234.42,234.38,11.82401905]
["bitfinex","SOLUSD",1731857847192,0.4809142,234.42,234.31,0.1]
["bitfinex","SOLUSD",1731857847193,0.4809142,234.42,234.41,11.82401905]
["bitfinex","SOLUSD",1731857847607,1.0,234.55,234.46,159.3190858]
["bitfinex","SOLUSD",1731857847796,1.0,234.55,234.47,11.82401905]
["bitfinex","SOLUSD",1731857848107,0.09367462,234.54,234.47,11.82401905]
["bitfinex","SOLUSD",1731857848314,1.0,234.55,234.51,11.82401905]
["bitfinex","SOLUSD",1731857848614,1.0,234.55,234.42,0.1]
["bitfinex","SOLUSD",1731857848615,1.0,234.55,234.48,11.82401905]
["bitfinex","SOLUSD",1731857850092,24.12153862,234.54,234.48,11.82401905]
["bitfinex","SOLUSD",1731857850292,0.12549,234.54,234.48,11.82401905]
["bitfinex","SOLUSD",1731857850509,1.0,234.55,234.48,11.82401905]
["bitfinex","SOLUSD",1731857850912,1.0,234.55,234.5,11.82401905]
["bitfinex","SOLUSD",1731857851712,11.91769367,234.54,234.38,20.1]
["bitfinex","SOLUSD",1731857851891,11.82401905,234.5,234.36,6.2674]
["bitfinex","SOLUSD",1731857852098,23.902374,234.53,234.44,11.82401905]
["bitfinex","SOLUSD",1731857852312,4.2636,234.54,234.44,11.82401905]
["bitfinex","SOLUSD",1731857852623,1.0,234.55,234.48,11.82401905]
["bitfinex","SOLUSD",1731857852819,0.09367462,234.54,234.48,11.82401905]
["bitfinex","SOLUSD",1731857853000,0.09367462,234.54,234.46,11.82401905]
["bitfinex","SOLUSD",1731857853197,0.09367462,234.52,234.44,11.82401905]
["bitfinex","SOLUSD",1731857853403,11.82401905,234.48,234.39,11.82401905]
["bitfinex","SOLUSD",1731857853717,0.12549,234.47,234.39,11.82401905]
["bitfinex","SOLUSD",1731857854095,0.12549,234.47,234.31,22.8352]
["bitfinex","SOLUSD",1731857854096,0.12549,234.47,234.41,11.82401905]
["bitfinex","SOLUSD",1731857854413,24.027864,234.49,234.41,11.82401905]
["bitfinex","SOLUSD",1731857856112,0.12549,234.47,234.39,11.82401905]
["bitfinex","SOLUSD",1731857856299,0.12549,234.46,234.39,11.82401905]
["bitfinex","SOLUSD",1731857858423,15.2432,234.53,234.39,11.82401905]
["bitfinex","SOLUSD",1731857858424,5.2635,234.55,234.45,11.82401905]
["bitfinex","SOLUSD",1731857858714,11.82401905,234.54,234.45,11.82401905]
["bitfinex","SOLUSD",1731857858916,0.09367462,234.54,234.45,11.82401905]
["bitfinex","SOLUSD",1731857859119,1.0,234.55,234.45,11.82401905]
["bitfinex","SOLUSD",1731857859300,1.0,234.55,234.47,11.82401905]
["bitfinex","SOLUSD",1731857859509,1.0,234.55,234.49,11.82401905]
["bitfinex","SOLUSD",1731857860222,1.0,234.55,234.51,11.82401905]
["bitfinex","SOLUSD",1731857860519,1.0,234.55,234.53,11.82401905]
["bitfinex","SOLUSD",1731857861026,1.0,234.55,234.51,11.82401905]
["bitfinex","SOLUSD",1731857861203,1.0,234.55,234.53,11.82401905]
["bitfinex","SOLUSD",1731857861405,1.0,234.55,234.51,11.82401905]
["bitfinex","SOLUSD",1731857864598,1.0,234.55,234.45,16.1426]
["bitfinex","SOLUSD",1731857864599,0.12549,234.54,234.49,11.82401905]
["bitfinex","SOLUSD",1731857865228,0.12549,234.54,234.47,11.82401905]
["bitfinex","SOLUSD",1731857865409,24.027864,234.54,234.47,11.82401905]
["bitfinex","SOLUSD",1731857866226,0.12549,234.54,234.49,11.82401905]
["bitfinex","SOLUSD",1731857866523,1.0,234.55,234.53,11.82401905]
["bitfinex","SOLUSD",1731857866911,1.0,234.55,234.49,11.82401905]
["bitfinex","SOLUSD",1731857867111,1.0,234.55,234.53,11.82401905]
["bitfinex","SOLUSD",1731857868411,1.0,234.55,234.43,0.1]
["bitfinex","SOLUSD",1731857868620,1.0,234.55,234.4,20.1]
["bitfinex","SOLUSD",1731857868621,1.0,234.55,234.54,42.4299]
["bitfinex","SOLUSD",1731857868824,0.4809142,234.65,234.6,158.8]
["bitfinex","SOLUSD",1731857869133,0.4809142,234.65,234.64,11.82401905]
["bitfinex","SOLUSD",1731857870927,0.4809142,234.65,234.62,11.82401905]
["bitfinex","SOLUSD",1731857871325,0.4809142,234.65,234.55,20.0]
["bitfinex","SOLUSD",1731857871632,0.4809142,234.65,234.59,11.82401905]
["bitfinex","SOLUSD",1731857872332,0.4809142,234.65,234.61,11.82401905]
["bitfinex","SOLUSD",1731857873533,0.4809142,234.65,234.59,11.82401905]
["bitfinex","SOLUSD",1731857873832,0.4809142,234.65,234.64,31.92401905]
["bitfinex","SOLUSD",1731857874009,0.4809142,234.65,234.64,31.82401905]
["bitfinex","SOLUSD",1731857874208,0.4809142,234.65,234.59,0.1]
["bitfinex","SOLUSD",1731857874410,0.4809142,234.65,234.64,11.82401905]
["bitfinex","SOLUSD",1731857875726,0.4809142,234.65,234.56,0.1]
["bitfinex","SOLUSD",1731857875727,0.4809142,234.65,234.6,11.82401905]
["bitfinex","SOLUSD",1731857876233,0.4809142,234.65,234.59,18.83758795]
["bitfinex","SOLUSD",1731857876924,0.4809142,234.65,234.54,22.4299]
["bitfinex","SOLUSD",1731857876925,0.4809142,234.65,234.57,18.83758795]
["bitfinex","SOLUSD",1731857878318,0.12549,234.64,234.55,18.83758795]
["bitfinex","SOLUSD",1731857878519,0.12549,234.62,234.55,18.83758795]
["bitfinex","SOLUSD",1731857879242,18.83758795,234.63,234.55,18.83758795]
["bitfinex","SOLUSD",1731857879539,0.4809142,234.65,234.57,18.83758795]
["bitfinex","SOLUSD",1731857879718,4.7426142,234.65,234.57,18.83758795]
["bitfinex","SOLUSD",1731857880030,23.58020215,234.65,234.57,18.83758795]
["bitfinex","SOLUSD",1731857880426,0.4809142,234.65,234.57,18.83758795]
["bitfinex","SOLUSD",1731857880634,0.12549,234.64,234.55,18.83758795]
["bitfinex","SOLUSD",1731857880840,0.12549,234.64,234.57,18.83758795]
["bitfinex","SOLUSD",1731857881137,0.4809142,234.65,234.63,18.83758795]
["bitfinex","SOLUSD",1731857882322,0.4809142,234.65,234.61,18.83758795]
["bitfinex","SOLUSD",1731857882817,0.4809142,234.65,234.53,0.95227612]
["bitfinex","SOLUSD",1731857882818,0.4809142,234.65,234.59,18.83758795]
["bitfinex","SOLUSD",1731857883640,0.12549,234.64,234.57,18.83758795]
["bitfinex","SOLUSD",1731857884925,0.4809142,234.65,234.61,18.83758795]
["bitfinex","SOLUSD",1731857886225,0.12549,234.64,234.57,18.83758795]
["bitfinex","SOLUSD",1731857887943,0.4809142,234.65,234.62,18.83758795]
["bitfinex","SOLUSD",1731857888241,0.4809142,234.65,234.64,18.83758795]
["bitfinex","SOLUSD",1731857889642,0.4809142,234.65,234.62,18.83758795]
["bitfinex","SOLUSD",1731857889939,0.4809142,234.65,234.51,0.1]
["bitfinex","SOLUSD",1731857889940,0.12549,234.64,234.58,18.83758795]
["bitfinex","SOLUSD",1731857891221,0.4809142,234.65,234.58,18.83758795]
["bitfinex","SOLUSD",1731857891839,0.4809142,234.65,234.61,18.83758795]
["bitfinex","SOLUSD",1731857892346,0.4809142,234.65,234.63,18.83758795]
["bitfinex","SOLUSD",1731857893640,0.4809142,234.65,234.51,0.1]
["bitfinex","SOLUSD",1731857893641,0.4809142,234.65,234.59,18.83758795]
["bitfinex","SOLUSD",1731857894243,0.12549,234.64,234.57,18.83758795]
["bitfinex","SOLUSD",1731857895746,0.12549,234.64,234.59,18.83758795]
["bitfinex","SOLUSD",1731857896130,0.4809142,234.65,234.59,18.83758795]
["bitfinex","SOLUSD",1731857896729,0.4809142,234.65,234.52,0.85238681]
["bitfinex","SOLUSD",1731857896730,0.4809142,234.65,234.61,18.83758795]
["bitfinex","SOLUSD",1731857898221,0.4809142,234.65,234.63,18.83758795]
["bitfinex","SOLUSD",1731857904836,0.4809142,234.65,234.61,18.83758795]
["bitfinex","SOLUSD",1731857905762,0.4809142,234.65,234.63,18.83758795]
["bitfinex","SOLUSD",1731857906334,0.4809142,234.65,234.64,11.76876805]
["bitfinex","SOLUSD",1731857910553,18.38916805,234.73,234.69,159.3190858]
["bitfinex","SOLUSD",1731857910730,18.38916805,234.73,234.64,11.76876805]
["bitfinex","SOLUSD",1731857911142,18.38916805,234.73,234.66,11.76876805]
["bitfinex","SOLUSD",1731857911143,6.6204,234.73,234.66,11.76876805]
["bitfinex","SOLUSD",1731857911740,10.6482,234.78,234.68,11.76876805]
["bitfinex","SOLUSD",1731857911741,11.76876805,234.77,234.68,11.76876805]
["bitfinex","SOLUSD",1731857911949,4.2596,234.76,234.68,11.76876805]
["bitfinex","SOLUSD",1731857912448,11.76876805,234.75,234.62,0.85195209]
["bitfinex","SOLUSD",1731857912645,11.76876805,234.75,234.66,20.0]
["bitfinex","SOLUSD",1731857913755,16.02856805,234.75,234.66,20.0]
["bitfinex","SOLUSD",1731857914152,11.76876805,234.75,234.67,11.76876805]
["bitfinex","SOLUSD",1731857915053,11.76876805,234.77,234.67,11.76876805]
["bitfinex","SOLUSD",1731857915348,11.76876805,234.77,234.69,11.76876805]
["bitfinex","SOLUSD",1731857915835,16.02826805,234.77,234.69,11.76876805]
["bitfinex","SOLUSD",1731857917642,4.2591,234.79,234.71,11.76876805]
["bitfinex","SOLUSD",1731857918844,11.89425805,234.78,234.69,11.76876805]
["bitfinex","SOLUSD",1731857919241,11.76876805,234.78,234.69,11.76876805]
["bitfinex","SOLUSD",1731857920363,16.02816805,234.78,234.69,11.76876805]
["bitfinex","SOLUSD",1731857923261,33.80776805,234.8,234.71,11.76876805]
["bitfinex","SOLUSD",1731857923449,26.2979,234.8,234.73,11.76876805]
["bitfinex","SOLUSD",1731857927450,38.06666805,234.8,234.71,11.76876805]
["bitfinex","SOLUSD",1731857928258,38.06666805,234.8,234.69,11.76876805]
["bitfinex","SOLUSD",1731857928457,11.76876805,234.78,234.69,11.76876805]
["bitfinex","SOLUSD",1731857929364,16.02816805,234.78,234.69,11.76876805]
["bitfinex","SOLUSD",1731857931746,0.1,234.77,234.62,0.12549]
["bitfinex","SOLUSD",1731857931966,0.1,234.77,234.7,11.76876805]
["bitfinex","SOLUSD",1731857933058,4.3595,234.77,234.7,11.76876805]
["bitfinex","SOLUSD",1731857933254,0.1,234.72,234.6,20.0]
["bitfinex","SOLUSD",1731857933460,0.1,234.72,234.65,20.0]
["bitfinex","SOLUSD",1731857933645,11.86876805,234.72,234.65,20.0]
["bitfinex","SOLUSD",1731857935254,16.12916805,234.72,234.64,11.76876805]
["bitfinex","SOLUSD",1731857935970,0.1,234.75,234.69,11.76876805]
["bitfinex","SOLUSD",1731857936469,4.3598,234.75,234.69,11.76876805]
["bitfinex","SOLUSD",1731857936674,0.1,234.75,234.69,11.76876805]
["bitfinex","SOLUSD",1731857939577,4.3598,234.75,234.61,0.85191019]
["bitfinex","SOLUSD",1731857939756,4.3598,234.75,234.67,11.76876805]
["bitfinex","SOLUSD",1731857940446,0.1,234.73,234.67,11.76876805]
["bitfinex","SOLUSD",1731857940651,4.2603,234.72,234.61,20.85191019]
["bitfinex","SOLUSD",1731857940875,4.2603,234.72,234.66,20.0]
["bitfinex","SOLUSD",1731857941063,0.1,234.73,234.66,20.0]
["bitfinex","SOLUSD",1731857941574,4.3602,234.73,234.66,20.0]
["bitfinex","SOLUSD",1731857943571,0.1,234.7,234.66,20.0]
["bitfinex","SOLUSD",1731857946059,0.1,234.7,234.65,11.76876805]
["bitfinex","SOLUSD",1731857946274,0.1,234.7,234.66,7.53106157]
["bitfinex","SOLUSD",1731857946771,0.1,234.7,234.6,20.85214634]
["bitfinex","SOLUSD",1731857946979,0.1,234.7,234.65,7.53106157]
["bitfinex","SOLUSD",1731857947352,0.1,234.67,234.55,21.64522919]
["bitfinex","SOLUSD",1731857947550,0.1,234.67,234.61,7.53106157]
["bitfinex","SOLUSD",1731857947954,0.1,234.7,234.65,7.53106157]
["bitfinex","SOLUSD",1731857948383,0.1,234.74,234.69,7.53106157]
["bitfinex","SOLUSD",1731857948581,0.1,234.72,234.69,7.53106157]
["bitfinex","SOLUSD",1731857948874,0.1,234.72,234.62,20.0]
["bitfinex","SOLUSD",1731857949052,0.1,234.72,234.66,7.53106157]
["bitfinex","SOLUSD",1731857949254,0.1,234.72,234.63,0.8520666]
["bitfinex","SOLUSD",1731857949673,0.1,234.72,234.67,7.53106157]
["bitfinex","SOLUSD",1731857950056,0.1,234.72,234.65,7.53106157]
["bitfinex","SOLUSD",1731857950256,0.1,234.7,234.65,11.76784985]
["bitfinex","SOLUSD",1731857951072,0.1,234.7,234.58,0.85215626]
["bitfinex","SOLUSD",1731857951260,0.1,234.7,234.65,20.0]
["bitfinex","SOLUSD",1731857951783,0.1,234.72,234.66,11.76784985]
["bitfinex","SOLUSD",1731857952156,0.1,234.76,234.68,11.76784985]
["bitfinex","SOLUSD",1731857952353,0.1,234.74,234.68,11.76784985]
["bitfinex","SOLUSD",1731857952572,0.1,234.74,234.59,0.1]
["bitfinex","SOLUSD",1731857952573,0.1,234.72,234.59,20.0]
["bitfinex","SOLUSD",1731857952781,0.1,234.72,234.65,20.0]
["bitfinex","SOLUSD",1731857953259,0.1,234.75,234.66,11.76784985]
["bitfinex","SOLUSD",1731857953580,0.1,234.73,234.66,11.76784985]
["bitfinex","SOLUSD",1731857955270,0.1,234.76,234.66,11.76784985]
["bitfinex","SOLUSD",1731857955580,0.1,234.76,234.68,11.76784985]
["bitfinex","SOLUSD",1731857956079,0.1,234.76,234.61,20.9520222]
["bitfinex","SOLUSD",1731857956080,0.1,234.76,234.72,11.76784985]
["bitfinex","SOLUSD",1731857956467,6.6109,234.78,234.74,11.76784985]
["bitfinex","SOLUSD",1731857957963,6.6109,234.78,234.72,11.76784985]
["bitfinex","SOLUSD",1731857958680,6.6109,234.78,234.73,11.76784985]
["bitfinex","SOLUSD",1731857960490,6.6109,234.78,234.66,20.0]
["bitfinex","SOLUSD",1731857960785,6.6109,234.78,234.72,20.0]
["bitfinex","SOLUSD",1731857961284,6.6109,234.78,234.73,11.76784985]
["bitfinex","SOLUSD",1731857961581,0.1,234.81,234.75,11.76784985]
["bitfinex","SOLUSD",1731857961764,6.3234,234.83,234.75,11.76784985]
["bitfinex","SOLUSD",1731857961958,0.1,234.86,234.79,11.76784985]
["bitfinex","SOLUSD",1731857962159,13.75273532,234.88,234.79,11.76784985]
["bitfinex","SOLUSD",1731857962160,0.1,234.83,234.79,11.76784985]
["bitfinex","SOLUSD",1731857962468,0.1,234.83,234.72,31.76784985]
["bitfinex","SOLUSD",1731857962469,0.1,234.8,234.75,11.76784985]
["bitfinex","SOLUSD",1731857962871,11.76784985,234.83,234.73,11.76784985]
["bitfinex","SOLUSD",1731857962872,0.1,234.78,234.73,11.76784985]
["bitfinex","SOLUSD",1731857964285,0.1,234.78,234.71,11.76784985]
["bitfinex","SOLUSD",1731857964487,0.1,234.78,234.72,20.0]
["bitfinex","SOLUSD",1731857964867,16.0203,234.82,234.72,20.0]
["bitfinex","SOLUSD",1731857965067,0.1,234.8,234.74,20.0]
["bitfinex","SOLUSD",1731857967175,11.86784985,234.83,234.74,20.0]
["bitfinex","SOLUSD",1731857967378,0.1,234.81,234.74,20.0]
["bitfinex","SOLUSD",1731857967567,0.1,234.79,234.74,20.0]
["bitfinex","SOLUSD",1731857968267,0.1,234.81,234.74,20.0]
["bitfinex","SOLUSD",1731857968586,0.1,234.81,234.68,0.1]
["bitfinex","SOLUSD",1731857968587,0.1,234.83,234.75,11.76784985]
["bitfinex","SOLUSD",1731857968795,0.1,234.81,234.75,11.76784985]
["bitfinex","SOLUSD",1731857968971,0.1,234.81,234.73,11.76784985]
["bitfinex","SOLUSD",1731857969165,0.1,234.81,234.74,20.0]
["bitfinex","SOLUSD",1731857969568,0.1,234.81,234.73,11.76784985]
["bitfinex","SOLUSD",1731857969867,0.1,234.79,234.73,11.76784985]
["bitfinex","SOLUSD",1731857970269,0.1,234.79,234.71,11.76784985]
["bitfinex","SOLUSD",1731857970470,0.1,234.77,234.69,11.76784985]
["bitfinex","SOLUSD",1731857970660,0.1,234.77,234.7,20.0]
["bitfinex","SOLUSD",1731857970867,6.099,234.8,234.75,11.76784985]
["bitfinex","SOLUSD",1731857971378,6.099,234.8,234.73,11.76784985]
["bitfinex","SOLUSD",1731857971894,0.1,234.85,234.84,159.8]
["bitfinex","SOLUSD",1731857972191,0.5809142,234.88,234.78,11.76784985]
["bitfinex","SOLUSD",1731857972397,0.1,234.86,234.78,11.76784985]
["bitfinex","SOLUSD",1731857972876,0.1,234.86,234.76,11.76784985]
["bitfinex","SOLUSD",1731857973086,0.4809142,234.88,234.78,11.76784985]
["bitfinex","SOLUSD",1731857973587,0.4809142,234.88,234.73,23.41606021]
["bitfinex","SOLUSD",1731857973786,0.4809142,234.88,234.78,11.76784985]
["bitfinex","SOLUSD",1731857974288,0.1,234.85,234.73,3.41606021]
["bitfinex","SOLUSD",1731857974589,0.1,234.85,234.77,11.76784985]
["bitfinex","SOLUSD",1731857974762,0.4809142,234.88,234.79,11.76784985]
["bitfinex","SOLUSD",1731857974965,12.24876405,234.88,234.71,23.32187392]
["bitfinex","SOLUSD",1731857975165,12.24876405,234.88,234.78,11.76784985]
["bitfinex","SOLUSD",1731857975783,12.24876405,234.88,234.71,23.32187392]
["bitfinex","SOLUSD",1731857975784,0.1,234.86,234.73,20.0]
["bitfinex","SOLUSD",1731857975988,0.1,234.86,234.77,11.76784985]
["bitfinex","SOLUSD",1731857976488,12.24876405,234.88,234.77,11.76784985]
["bitfinex","SOLUSD",1731857977688,0.1,234.86,234.77,11.76784985]
["bitfinex","SOLUSD",1731857977889,11.86784985,234.86,234.77,11.76784985]
["bitfinex","SOLUSD",1731857978077,0.1,234.86,234.77,11.76784985]
["bitfinex","SOLUSD",1731857978785,0.1,234.86,234.79,11.76784985]
["bitfinex","SOLUSD",1731857978986,0.1,234.8,234.69,5.84819261]
["bitfinex","SOLUSD",1731857979287,11.76784985,234.83,234.73,11.76784985]
["bitfinex","SOLUSD",1731857979463,0.1,234.84,234.75,11.76784985]
["bitfinex","SOLUSD",1731857979665,6.63591056,234.94,234.92,159.3190858]
["bitfinex","SOLUSD",1731857979987,6.2308,234.97,234.89,11.76784985]
["bitfinex","SOLUSD",1731857980183,0.1,234.94,234.89,11.76784985]
["bitfinex","SOLUSD",1731857980392,0.1,234.94,234.89,7.51528207]
["bitfinex","SOLUSD",1731857980596,0.1,234.94,234.87,7.51528207]
["bitfinex","SOLUSD",1731857980765,0.1,234.94,234.79,15.8317]
["bitfinex","SOLUSD",1731857980766,0.1,234.92,234.84,7.51528207]
["bitfinex","SOLUSD",1731857981475,0.1,234.89,234.84,7.51528207]
["bitfinex","SOLUSD",1731857981793,0.1,234.89,234.8,20.0]
["bitfinex","SOLUSD",1731857981972,0.1,234.89,234.82,7.51528207]
["bitfinex","SOLUSD",1731857982377,0.1,234.89,234.82,11.75096165]
["bitfinex","SOLUSD",1731857982571,0.1,234.87,234.82,11.75096165]
["bitfinex","SOLUSD",1731857982892,0.1,234.87,234.8,11.75096165]
["bitfinex","SOLUSD",1731857984282,0.1,234.87,234.82,11.75096165]
["bitfinex","SOLUSD",1731857985074,4.2567,234.93,234.75,15.05514866]
["bitfinex","SOLUSD",1731857985075,0.1,234.93,234.84,11.75096165]
["bitfinex","SOLUSD",1731857985276,0.1,234.91,234.86,11.75096165]
["bitfinex","SOLUSD",1731857985989,0.1,234.87,234.82,26.80611031]
["bitfinex","SOLUSD",1731857986893,0.1,234.87,234.82,11.75096165]
["bitfinex","SOLUSD",1731857987199,0.1,234.92,234.85,11.75096165]
["bitfinex","SOLUSD",1731857987373,0.1,234.92,234.87,11.75096165]
["bitfinex","SOLUSD",1731857988691,0.1,234.89,234.83,11.75096165]
["bitfinex","SOLUSD",1731857989192,0.1,234.84,234.8,11.75096165]
["bitfinex","SOLUSD",1731857989376,0.1,234.81,234.74,11.75096165]
["bitfinex","SOLUSD",1731857989773,0.1,234.81,234.68,22.46068041]
["bitfinex","SOLUSD",1731857989774,0.1,234.81,234.76,11.75096165]
["bitfinex","SOLUSD",1731857990192,0.1,234.83,234.76,11.75096165]
["bitfinex","SOLUSD",1731857991395,0.1,234.83,234.74,11.75096165]
["bitfinex","SOLUSD",1731857991396,0.1,234.79,234.74,11.75096165]
["bitfinex","SOLUSD",1731857991888,0.1,234.81,234.74,11.75096165]
["bitfinex","SOLUSD",1731857992393,0.1,234.81,234.76,11.75096165]
["bitfinex","SOLUSD",1731857992780,0.1,234.79,234.74,11.75096165]
["bitfinex","SOLUSD",1731857992978,0.1,234.79,234.72,11.75096165]
["bitfinex","SOLUSD",1731857994378,0.1,234.76,234.72,11.75096165]
["bitfinex","SOLUSD",1731857994580,6.2308,234.85,234.7,11.75096165]
["bitfinex","SOLUSD",1731857994581,0.1,234.75,234.7,11.75096165]
["bitfinex","SOLUSD",1731857994900,0.1,234.78,234.7,11.75096165]
["bitfinex","SOLUSD",1731857995194,0.1,234.76,234.7,11.75096165]
["bitfinex","SOLUSD",1731857995580,0.1,234.78,234.72,11.75096165]
["bitfinex","SOLUSD",1731857996180,0.1,234.8,234.77,11.75096165]
["bitfinex","SOLUSD",1731857996395,0.1,234.78,234.75,11.75096165]
["bitfinex","SOLUSD",1731857997591,0.1,234.78,234.65,6.73127794]
["bitfinex","SOLUSD",1731857997592,0.1,234.74,234.71,11.75096165]
["bitfinex","SOLUSD",1731858000677,0.1,234.74,234.69,11.75096165]
["bitfinex","SOLUSD",1731858000900,0.1,234.71,234.69,11.75096165]
["bitfinex","SOLUSD",1731858001073,0.1,234.71,234.67,11.75096165]
["bitfinex","SOLUSD",1731858002394,6.3113,234.82,234.75,159.8]
["bitfinex","SOLUSD",1731858002598,0.1,234.81,234.77,11.75096165]
["bitfinex","SOLUSD",1731858002790,0.1,234.79,234.77,11.75096165]
["bitfinex","SOLUSD",1731858003101,0.1,234.79,234.69,0.85179219]
["bitfinex","SOLUSD",1731858003312,0.1,234.77,234.7,7.06422518]
["bitfinex","SOLUSD",1731858003475,0.1,234.77,234.69,20.0]
["bitfinex","SOLUSD",1731858003675,0.1,234.77,234.74,11.75096165]
["bitfinex","SOLUSD",1731858003894,6.2113,234.82,234.69,20.0]
["bitfinex","SOLUSD",1731858003895,0.1,234.81,234.69,27.06422518]
["bitfinex","SOLUSD",1731858004091,0.1,234.81,234.76,11.75096165]
["bitfinex","SOLUSD",1731858004285,0.1,234.81,234.69,27.06422518]
["bitfinex","SOLUSD",1731858004286,6.2113,234.82,234.78,11.75096165]
["bitfinex","SOLUSD",1731858004488,0.1,234.79,234.78,11.75096165]
["bitfinex","SOLUSD",1731858005105,0.1,234.79,234.74,11.75096165]
["bitfinex","SOLUSD",1731858005292,0.1,234.77,234.73,11.75096165]
["bitfinex","SOLUSD",1731858005801,0.1,234.79,234.73,11.75096165]
["bitfinex","SOLUSD",1731858005996,0.1,234.77,234.73,11.75096165]
["bitfinex","SOLUSD",1731858006812,0.1,234.75,234.73,11.75096165]
["bitfinex","SOLUSD",1731858006979,0.1,234.75,234.71,11.75096165]
["bitfinex","SOLUSD",1731858007179,0.1,234.75,234.69,11.75096165]
["bitfinex","SOLUSD",1731858007609,11.75096165,234.76,234.69,11.75096165]
["bitfinex","SOLUSD",1731858007610,0.1,234.73,234.69,11.75096165]
["bitfinex","SOLUSD",1731858007809,0.1,234.73,234.67,11.75096165]
["bitfinex","SOLUSD",1731858008585,0.1,234.69,234.67,11.75096165]
["bitfinex","SOLUSD",1731858010182,0.1,234.67,234.65,11.75096165]
["bitfinex","SOLUSD",1731858010417,0.1,234.63,234.53,13.20964236]
["bitfinex","SOLUSD",1731858010610,0.1,234.59,234.56,11.75096165]
["bitfinex","SOLUSD",1731858010987,0.1,234.55,234.54,11.75096165]
["bitfinex","SOLUSD",1731858011291,0.1,234.55,234.52,11.75096165]
["bitfinex","SOLUSD",1731858011898,29.9796,234.69,234.48,11.75096165]
["bitfinex","SOLUSD",1731858011899,0.1,234.51,234.48,11.75096165]
["bitfinex","SOLUSD",1731858012407,0.1,234.47,234.46,11.75096165]
["bitfinex","SOLUSD",1731858012596,0.1,234.47,234.44,11.75096165]
["bitfinex","SOLUSD",1731858013000,0.1,234.52,234.46,11.75096165]
["bitfinex","SOLUSD",1731858013222,6.4356,234.56,234.5,11.75096165]
["bitfinex","SOLUSD",1731858013223,0.1,234.54,234.5,11.75096165]
["bitfinex","SOLUSD",1731858013388,0.1,234.54,234.53,11.75096165]
["bitfinex","SOLUSD",1731858013788,0.1,234.52,234.51,11.75096165]
["bitfinex","SOLUSD",1731858014195,0.1,234.54,234.51,11.75096165]
["bitfinex","SOLUSD",1731858014392,0.1,234.54,234.44,6.79276284]
["bitfinex","SOLUSD",1731858014393,0.1,234.52,234.44,6.79276284]
["bitfinex","SOLUSD",1731858014694,0.1,234.48,234.43,11.75096165]
["bitfinex","SOLUSD",1731858015199,0.1,234.44,234.43,11.75096165]
["bitfinex","SOLUSD",1731858015586,0.1,234.46,234.43,11.75096165]
["bitfinex","SOLUSD",1731858015811,0.1,234.44,234.43,11.75096165]
["bitfinex","SOLUSD",1731858016289,11.75096165,234.51,234.38,6.62351045]
["bitfinex","SOLUSD",1731858016290,0.1,234.42,234.38,6.62351045]
["bitfinex","SOLUSD",1731858016618,0.1,234.42,234.4,11.75096165]
["bitfinex","SOLUSD",1731858020600,0.1,234.48,234.4,11.75096165]
["bitfinex","SOLUSD",1731858020806,0.1,234.48,234.46,11.75096165]
["bitfinex","SOLUSD",1731858021209,0.1,234.46,234.38,20.0]
["bitfinex","SOLUSD",1731858021411,0.1,234.46,234.44,11.75096165]
["bitfinex","SOLUSD",1731858021904,0.1,234.5,234.44,11.75096165]
["bitfinex","SOLUSD",1731858022103,16.0231,234.55,234.38,20.0]
["bitfinex","SOLUSD",1731858022104,0.1,234.52,234.48,11.75096165]
["bitfinex","SOLUSD",1731858022311,0.1,234.52,234.51,11.75096165]
["bitfinex","SOLUSD",1731858026027,6.4678,234.65,234.57,159.7]
["bitfinex","SOLUSD",1731858026028,18.21876165,234.65,234.57,159.7]
["bitfinex","SOLUSD",1731858026197,18.21876165,234.65,234.48,11.75096165]
["bitfinex","SOLUSD",1731858026198,20.0,234.64,234.56,11.75096165]
["bitfinex","SOLUSD",1731858026397,0.09367462,234.64,234.56,11.75096165]
["bitfinex","SOLUSD",1731858026923,6.4678,234.65,234.62,11.75096165]
["bitfinex","SOLUSD",1731858027223,6.4678,234.65,234.52,0.1]
["bitfinex","SOLUSD",1731858027224,6.4678,234.71,234.64,11.75096165]
["bitfinex","SOLUSD",1731858027396,6.4678,234.71,234.67,11.75096165]
["bitfinex","SOLUSD",1731858027822,6.4678,234.71,234.65,11.75096165]
["bitfinex","SOLUSD",1731858028117,6.4678,234.71,234.63,11.75096165]
["bitfinex","SOLUSD",1731858028291,6.4678,234.71,234.69,11.75096165]
["bitfinex","SOLUSD",1731858028499,16.0231,234.81,234.69,11.75096165]
["bitfinex","SOLUSD",1731858028700,16.0231,234.81,234.73,11.75096165]
["bitfinex","SOLUSD",1731858029414,0.09367462,234.8,234.71,11.75096165]
["bitfinex","SOLUSD",1731858029611,0.09367462,234.78,234.71,11.75096165]
["bitfinex","SOLUSD",1731858029810,24.12153862,234.78,234.71,11.75096165]
["bitfinex","SOLUSD",1731858030021,24.027864,234.78,234.71,11.75096165]
["bitfinex","SOLUSD",1731858030205,24.027864,234.76,234.67,11.75096165]
["bitfinex","SOLUSD",1731858030409,24.12153862,234.74,234.65,11.75096165]
["bitfinex","SOLUSD",1731858030599,24.12153862,234.72,234.65,11.75096165]
["bitfinex","SOLUSD",1731858030910,35.87250027,234.72,234.63,11.75096165]
["bitfinex","SOLUSD",1731858032025,20.2819,234.81,234.68,11.75096165]
["bitfinex","SOLUSD",1731858032317,18.81983279,234.79,234.7,18.81983279]
["bitfinex","SOLUSD",1731858032697,0.09367462,234.78,234.7,18.81983279]
["bitfinex","SOLUSD",1731858033102,0.1,234.89,234.74,18.81983279]
["bitfinex","SOLUSD",1731858033297,18.81983279,234.86,234.76,18.81983279]
["bitfinex","SOLUSD",1731858033520,0.09367462,234.83,234.76,18.81983279]
["bitfinex","SOLUSD",1731858034016,0.09367462,234.83,234.74,18.81983279]
["bitfinex","SOLUSD",1731858034734,0.34465462,234.81,234.72,18.81983279]
["bitfinex","SOLUSD",1731858034901,24.12153862,234.81,234.72,18.81983279]
["bitfinex","SOLUSD",1731858035604,24.12153862,234.79,234.72,18.81983279]
["bitfinex","SOLUSD",1731858036020,24.12153862,234.79,234.7,18.81983279]
["bitfinex","SOLUSD",1731858036404,24.12153862,234.77,234.68,18.81983279]
["bitfinex","SOLUSD",1731858037522,24.12153862,234.77,234.7,18.81983279]
["bitfinex","SOLUSD",1731858037724,24.12153862,234.75,234.57,0.1]
["bitfinex","SOLUSD",1731858037909,24.12153862,234.75,234.66,18.81983279]
["bitfinex","SOLUSD",1731858038120,6.362,234.8,234.7,18.81983279]
["bitfinex","SOLUSD",1731858038414,6.362,234.8,234.74,18.81983279]
["bitfinex","SOLUSD",1731858038615,0.09367462,234.79,234.74,18.81983279]
["bitfinex","SOLUSD",1731858038932,0.09367462,234.79,234.72,18.81983279]
["bitfinex","SOLUSD",1731858039427,0.21916462,234.79,234.72,18.81983279]
["bitfinex","SOLUSD",1731858039723,0.12549,234.78,234.72,18.81983279]
["bitfinex","SOLUSD",1731858039921,0.25098,234.78,234.72,18.81983279]
["bitfinex","SOLUSD",1731858040328,0.12549,234.76,234.7,18.81983279]
["bitfinex","SOLUSD",1731858040619,0.12549,234.74,234.7,18.81983279]
["bitfinex","SOLUSD",1731858040821,0.25098,234.74,234.68,18.81983279]
["bitfinex","SOLUSD",1731858041822,0.09367462,234.73,234.68,18.81983279]
["bitfinex","SOLUSD",1731858042014,0.25098,234.74,234.68,18.81983279]
["bitfinex","SOLUSD",1731858042213,23.776884,234.76,234.7,18.81983279]
["bitfinex","SOLUSD",1731858042409,0.12549,234.77,234.72,18.81983279]
["bitfinex","SOLUSD",1731858043320,0.21916462,234.77,234.72,18.81983279]
["bitfinex","SOLUSD",1731858043722,0.12549,234.76,234.72,18.81983279]
["bitfinex","SOLUSD",1731858044811,0.12549,234.76,234.7,18.81983279]
["bitfinex","SOLUSD",1731858045405,23.902374,234.76,234.7,18.81983279]
["bitfinex","SOLUSD",1731858045609,0.12549,234.75,234.7,18.81983279]
["bitfinex","SOLUSD",1731858045829,0.12549,234.73,234.68,18.81983279]
["bitfinex","SOLUSD",1731858046001,0.25098,234.73,234.68,18.81983279]
["bitfinex","SOLUSD",1731858046607,0.12549,234.71,234.66,18.81983279]
["bitfinex","SOLUSD",1731858046808,0.25098,234.71,234.66,18.81983279]
["bitfinex","SOLUSD",1731858047110,0.25098,234.71,234.68,18.81983279]
["bitfinex","SOLUSD",1731858048219,0.25098,234.71,234.66,18.81983279]
["bitfinex","SOLUSD",1731858048631,0.21916462,234.7,234.66,18.81983279]
["bitfinex","SOLUSD",1731858048820,0.34465462,234.7,234.64,18.81983279]
["bitfinex","SOLUSD",1731858051926,0.34465462,234.7,234.62,18.81983279]
["bitfinex","SOLUSD",1731858051927,24.12153862,234.7,234.62,18.81983279]
["bitfinex","SOLUSD",1731858052143,0.21916462,234.61,234.51,6.62024502]
["bitfinex","SOLUSD",1731858052310,0.21916462,234.61,234.39,15.3984]
["bitfinex","SOLUSD",1731858052311,0.21916462,234.53,234.45,18.81983279]
["bitfinex","SOLUSD",1731858052514,0.21916462,234.51,234.45,18.81983279]
["bitfinex","SOLUSD",1731858052721,0.25098,234.5,234.45,18.81983279]
["bitfinex","SOLUSD",1731858054035,0.25098,234.5,234.43,18.81983279]
["bitfinex","SOLUSD",1731858054211,0.25098,234.5,234.43,11.78896297]
["bitfinex","SOLUSD",1731858055329,12.03994297,234.5,234.41,11.78896297]
["bitfinex","SOLUSD",1731858055539,12.03994297,234.5,234.42,20.0]
["bitfinex","SOLUSD",1731858055540,11.78896297,234.48,234.42,20.0]
["bitfinex","SOLUSD",1731858055712,24.027864,234.47,234.39,11.78896297]
["bitfinex","SOLUSD",1731858056116,0.09367462,234.46,234.39,11.78896297]
["bitfinex","SOLUSD",1731858056331,0.09367462,234.46,234.39,18.86850196]
["bitfinex","SOLUSD",1731858058246,0.12549,234.51,234.43,18.86850196]
["bitfinex","SOLUSD",1731858058437,23.902374,234.51,234.43,18.86850196]
["bitfinex","SOLUSD",1731858058622,0.09367462,234.5,234.43,18.86850196]
["bitfinex","SOLUSD",1731858059234,23.902374,234.49,234.43,18.86850196]
["bitfinex","SOLUSD",1731858059421,0.12549,234.48,234.41,18.86850196]
["bitfinex","SOLUSD",1731858059811,0.12549,234.48,234.36,18.86850196]
["bitfinex","SOLUSD",1731858059812,35.36500196,234.54,234.45,18.86850196]
["bitfinex","SOLUSD",1731858060016,16.4965,234.54,234.47,18.86850196]
["bitfinex","SOLUSD",1731858060317,0.09367462,234.53,234.47,18.86850196]
["bitfinex","SOLUSD",1731858060625,0.09367462,234.53,234.36,19.82138932]
["bitfinex","SOLUSD",1731858060626,0.09367462,234.53,234.45,18.86850196]
["bitfinex","SOLUSD",1731858060837,18.86850196,234.52,234.45,18.86850196]
["bitfinex","SOLUSD",1731858061140,0.09367462,234.51,234.43,18.86850196]
["bitfinex","SOLUSD",1731858061311,18.86850196,234.5,234.41,18.86850196]
["bitfinex","SOLUSD",1731858061637,18.86850196,234.5,234.42,20.0]
["bitfinex","SOLUSD",1731858062833,24.027864,234.47,234.39,18.86850196]
["bitfinex","SOLUSD",1731858063342,18.86850196,234.48,234.39,18.86850196]
["bitfinex","SOLUSD",1731858063715,18.86850196,234.46,234.39,18.86850196]
["bitfinex","SOLUSD",1731858065516,18.86850196,234.43,234.34,38.86850196]
["bitfinex","SOLUSD",1731858066444,18.86850196,234.43,234.34,18.86850196]
["bitfinex","SOLUSD",1731858067740,0.09367462,234.44,234.36,18.86850196]
["bitfinex","SOLUSD",1731858067945,18.86850196,234.51,234.43,18.86850196]
["bitfinex","SOLUSD",1731858069233,24.027864,234.5,234.43,18.86850196]
["bitfinex","SOLUSD",1731858069443,18.86850196,234.53,234.45,18.86850196]
["bitfinex","SOLUSD",1731858070356,16.4965,234.54,234.46,18.86850196]
["bitfinex","SOLUSD",1731858070531,6.0988,234.55,234.48,18.86850196]
["bitfinex","SOLUSD",1731858070955,18.86850196,234.57,234.48,18.86850196]
["bitfinex","SOLUSD",1731858071739,24.027864,234.56,234.48,18.86850196]
["bitfinex","SOLUSD",1731858073152,18.96217658,234.55,234.39,16.2786]
["bitfinex","SOLUSD",1731858073359,18.86850196,234.53,234.45,20.0]
["bitfinex","SOLUSD",1731858074763,18.86850196,234.51,234.43,20.0]
["bitfinex","SOLUSD",1731858075851,24.027864,234.52,234.44,18.86850196]
["bitfinex","SOLUSD",1731858076053,0.25098,234.54,234.46,18.86850196]
["bitfinex","SOLUSD",1731858076248,18.86850196,234.55,234.46,18.86850196]
["bitfinex","SOLUSD",1731858076442,18.86850196,234.55,234.47,20.0]
["bitfinex","SOLUSD",1731858080065,18.86850196,234.57,234.48,18.86850196]
["bitfinex","SOLUSD",1731858080259,24.027864,234.56,234.48,18.86850196]
["bitfinex","SOLUSD",1731858080763,18.86850196,234.55,234.48,18.86850196]
["bitfinex","SOLUSD",1731858084073,18.86850196,234.51,234.47,20.0]
["bitfinex","SOLUSD",1731858084363,11.78979528,234.51,234.47,20.0]
["bitfinex","SOLUSD",1731858084560,11.78979528,234.51,234.43,11.78979528]
["bitfinex","SOLUSD",1731858086173,11.78979528,234.49,234.41,11.78979528]
["bitfinex","SOLUSD",1731858086959,24.027864,234.48,234.39,28.06839528]
["bitfinex","SOLUSD",1731858087164,11.78979528,234.47,234.39,28.06839528]
["bitfinex","SOLUSD",1731858087363,11.78979528,234.47,234.4,20.0]
["bitfinex","SOLUSD",1731858088667,24.027864,234.46,234.37,11.78979528]
["bitfinex","SOLUSD",1731858089865,24.027864,234.46,234.38,20.0]
["bitfinex","SOLUSD",1731858090065,24.027864,234.46,234.38,17.882]
["bitfinex","SOLUSD",1731858091251,0.09367462,234.45,234.38,17.882]
["bitfinex","SOLUSD",1731858091452,23.776884,234.47,234.41,11.78979528]
["bitfinex","SOLUSD",1731858091669,23.776884,234.47,234.43,11.78979528]
["bitfinex","SOLUSD",1731858091867,23.776884,234.47,234.41,11.78979528]
["bitfinex","SOLUSD",1731858092369,0.09367462,234.46,234.39,11.78979528]
["bitfinex","SOLUSD",1731858092562,0.34465462,234.46,234.39,11.78979528]
["bitfinex","SOLUSD",1731858094776,0.34465462,234.44,234.39,11.78979528]
["bitfinex","SOLUSD",1731858101568,6.0692,234.48,234.41,11.78979528]
["bitfinex","SOLUSD",1731858101778,6.0692,234.48,234.43,11.78979528]
["bitfinex","SOLUSD",1731858102186,0.09367462,234.47,234.43,11.78979528]
["bitfinex","SOLUSD",1731858102982,0.09367462,234.47,234.36,11.78979528]
["bitfinex","SOLUSD",1731858102983,24.12153862,234.47,234.41,11.78979528]
["bitfinex","SOLUSD",1731858107287,26.9757,234.59,234.45,11.78979528]
["bitfinex","SOLUSD",1731858107485,26.9757,234.59,234.5,11.78979528]
["bitfinex","SOLUSD",1731858107871,26.9757,234.59,234.37,5.93668488]
["bitfinex","SOLUSD",1731858107872,0.09367462,234.55,234.42,20.0]
["bitfinex","SOLUSD",1731858108067,0.09367462,234.55,234.47,11.78979528]
["bitfinex","SOLUSD",1731858108889,24.12153862,234.53,234.39,13.10368127]
["bitfinex","SOLUSD",1731858109077,24.12153862,234.51,234.44,11.78979528]
["bitfinex","SOLUSD",1731858109776,0.25098,234.46,234.41,11.78979528]
["bitfinex","SOLUSD",1731858110275,0.25098,234.46,234.39,11.78979528]
["bitfinex","SOLUSD",1731858114794,0.12549,234.44,234.39,11.78979528]
["bitfinex","SOLUSD",1731858115087,0.25098,234.42,234.37,11.78979528]
["bitfinex","SOLUSD",1731858117495,22.7603,234.49,234.41,11.78979528]
["bitfinex","SOLUSD",1731858117790,0.09367462,234.48,234.44,11.78979528]
["bitfinex","SOLUSD",1731858118194,27.0249,234.49,234.36,24.89347655]
["bitfinex","SOLUSD",1731858118375,0.09367462,234.48,234.43,11.78979528]
["bitfinex","SOLUSD",1731858118689,0.21916462,234.48,234.43,11.78979528]
["bitfinex","SOLUSD",1731858118994,24.12153862,234.48,234.43,11.78979528]
["bitfinex","SOLUSD",1731858122292,24.12153862,234.48,234.43,7.5456731]
["bitfinex","SOLUSD",1731858126498,24.12153862,234.48,234.41,7.5456731]
["bitfinex","SOLUSD",1731858128791,31.66721172,234.48,234.41,7.5456731]
["bitfinex","SOLUSD",1731858130999,24.12153862,234.48,234.41,7.5456731]
["bitfinex","SOLUSD",1731858133406,24.12153862,234.48,234.38,20.0]
["bitfinex","SOLUSD",1731858133583,24.12153862,234.48,234.41,7.5456731]
["bitfinex","SOLUSD",1731858134589,24.12153862,234.48,234.38,20.0]
["bitfinex","SOLUSD",1731858134590,24.12153862,234.48,234.38,33.10368127]
["bitfinex","SOLUSD",1731858134903,24.12153862,234.48,234.41,7.5456731]
["bitfinex","SOLUSD",1731858135209,24.12153862,234.48,234.44,7.5456731]
["bitfinex","SOLUSD",1731858135386,6.4999,234.49,234.46,7.5456731]
["bitfinex","SOLUSD",1731858135589,0.09367462,234.48,234.46,7.5456731]
["bitfinex","SOLUSD",1731858136399,20.1456,234.54,234.46,7.5456731]
["bitfinex","SOLUSD",1731858136400,22.1186,234.54,234.46,7.5456731]
["bitfinex","SOLUSD",1731858136710,22.1186,234.54,234.5,7.5456731]
["bitfinex","SOLUSD",1731858137703,24.12153862,234.53,234.46,7.5456731]
["bitfinex","SOLUSD",1731858141009,0.09367462,234.51,234.42,20.0]
["bitfinex","SOLUSD",1731858141312,24.12153862,234.51,234.44,7.5456731]
["bitfinex","SOLUSD",1731858142008,24.12153862,234.51,234.42,20.0]
["bitfinex","SOLUSD",1731858142194,24.12153862,234.51,234.44,20.0]
["bitfinex","SOLUSD",1731858142512,24.12153862,234.49,234.38,39.31104381]
["bitfinex","SOLUSD",1731858142715,24.12153862,234.49,234.41,7.5456731]
["bitfinex","SOLUSD",1731858144204,28.38603862,234.49,234.41,7.5456731]
["bitfinex","SOLUSD",1731858144411,24.12153862,234.49,234.41,7.5456731]
["bitfinex","SOLUSD",1731858144888,7.5456731,234.48,234.39,27.5456731]
["bitfinex","SOLUSD",1731858145088,0.12549,234.46,234.41,7.5456731]
["bitfinex","SOLUSD",1731858145413,0.09367462,234.45,234.43,7.5456731]
["bitfinex","SOLUSD",1731858146108,11.8089731,234.56,234.43,7.5456731]
["bitfinex","SOLUSD",1731858146298,0.09367462,234.53,234.47,7.5456731]
["bitfinex","SOLUSD",1731858147393,0.09367462,234.49,234.45,7.5456731]
["bitfinex","SOLUSD",1731858147592,0.21916462,234.49,234.45,7.5456731]
["bitfinex","SOLUSD",1731858149899,0.21916462,234.49,234.43,7.5456731]
["bitfinex","SOLUSD",1731858150100,0.21916462,234.49,234.44,20.0]
["bitfinex","SOLUSD",1731858152715,0.21916462,234.5,234.44,20.0]
["bitfinex","SOLUSD",1731858153114,22.4388,234.61,234.49,7.5456731]
["bitfinex","SOLUSD",1731858153353,29.9844731,234.61,234.51,7.5456731]
["bitfinex","SOLUSD",1731858154004,34.2468731,234.61,234.51,7.5456731]
["bitfinex","SOLUSD",1731858154200,7.5456731,234.59,234.51,7.5456731]
["bitfinex","SOLUSD",1731858154596,0.09367462,234.57,234.51,7.5456731]
["bitfinex","SOLUSD",1731858155607,0.09367462,234.57,234.49,7.5456731]
["bitfinex","SOLUSD",1731858155794,0.09367462,234.57,234.45,20.0]
["bitfinex","SOLUSD",1731858156001,0.09367462,234.57,234.49,7.5456731]
["bitfinex","SOLUSD",1731858156410,0.09367462,234.53,234.49,7.5456731]
["bitfinex","SOLUSD",1731858157308,0.09367462,234.53,234.47,7.5456731]
["bitfinex","SOLUSD",1731858157506,0.21916462,234.53,234.45,20.0]
["bitfinex","SOLUSD",1731858157726,0.09367462,234.51,234.45,27.5456731]
["bitfinex","SOLUSD",1731858158314,0.09367462,234.51,234.45,20.0]
["bitfinex","SOLUSD",1731858158519,0.09367462,234.51,234.46,7.5456731]
["bitfinex","SOLUSD",1731858158908,20.12549,234.59,234.46,7.5456731]
["bitfinex","SOLUSD",1731858159113,24.027864,234.54,234.46,7.5456731]
["bitfinex","SOLUSD",1731858159525,0.09367462,234.51,234.46,7.5456731]
["bitfinex","SOLUSD",1731858159825,0.09367462,234.51,234.45,20.0]
["bitfinex","SOLUSD",1731858159826,7.63934772,234.51,234.45,20.0]
["bitfinex","SOLUSD",1731858161832,23.776884,234.5,234.44,15.0263]
["bitfinex","SOLUSD",1731858162133,23.776884,234.5,234.45,20.0]
["bitfinex","SOLUSD",1731858164515,7.5456731,234.47,234.39,33.75303564]
["bitfinex","SOLUSD",1731858164731,7.5456731,234.47,234.38,29.36478127]
["bitfinex","SOLUSD",1731858165235,23.776884,234.46,234.38,29.36478127]
["bitfinex","SOLUSD",1731858165538,23.776884,234.46,234.38,16.2611]
["bitfinex","SOLUSD",1731858166232,23.776884,234.46,234.39,7.5456731]
["bitfinex","SOLUSD",1731858166438,23.776884,234.46,234.4,20.0]
["bitfinex","SOLUSD",1731858169327,23.776884,234.46,234.39,20.0]
["bitfinex","SOLUSD",1731858169717,23.776884,234.46,234.41,20.0]
["bitfinex","SOLUSD",1731858171138,7.5456731,234.47,234.41,20.0]
["bitfinex","SOLUSD",1731858172250,23.99604862,234.48,234.41,7.5456731]
["bitfinex","SOLUSD",1731858175420,23.99604862,234.48,234.4,20.0]
["bitfinex","SOLUSD",1731858175740,23.99604862,234.48,234.39,40.64935437]
["bitfinex","SOLUSD",1731858176045,23.99604862,234.48,234.39,27.5456731]
["bitfinex","SOLUSD",1731858176743,23.99604862,234.48,234.41,7.5456731]
["bitfinex","SOLUSD",1731858178750,23.99604862,234.46,234.39,20.0]
["bitfinex","SOLUSD",1731858179053,23.99604862,234.46,234.38,7.5456731]
["bitfinex","SOLUSD",1731858183446,23.99604862,234.42,234.36,13.10368127]
["bitfinex","SOLUSD",1731858183625,23.99604862,234.42,234.34,20.64935437]
["bitfinex","SOLUSD",1731858183827,23.99604862,234.42,234.34,13.10368127]
["bitfinex","SOLUSD",1731858183828,7.5456731,234.39,234.34,13.10368127]
["bitfinex","SOLUSD",1731858184055,7.5456731,234.39,234.33,13.10368127]
["bitfinex","SOLUSD",1731858184221,0.09367462,234.36,234.32,13.10368127]
["bitfinex","SOLUSD",1731858184427,7.5456731,234.37,234.3,0.4809142]
["bitfinex","SOLUSD",1731858184428,23.87055862,234.34,234.3,0.4809142]
["bitfinex","SOLUSD",1731858185920,0.09367462,234.34,234.3,0.4809142]
["bitfinex","SOLUSD",1731858186125,0.21916462,234.34,234.3,0.4809142]
["bitfinex","SOLUSD",1731858186330,0.12549,234.35,234.3,0.4809142]
["bitfinex","SOLUSD",1731858186331,23.99604862,234.32,234.3,0.4809142]
["bitfinex","SOLUSD",1731858186549,0.21916462,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858186852,24.12153862,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858187642,31.66721172,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858189928,6.4853,234.38,234.3,0.4809142]
["bitfinex","SOLUSD",1731858190123,7.5456731,234.41,234.33,7.5456731]
["bitfinex","SOLUSD",1731858190323,0.09367462,234.39,234.33,7.5456731]
["bitfinex","SOLUSD",1731858190744,6.57877041,234.42,234.35,7.5456731]
["bitfinex","SOLUSD",1731858190950,14.0309731,234.43,234.35,7.5456731]
["bitfinex","SOLUSD",1731858191530,6.4853,234.43,234.37,7.5456731]
["bitfinex","SOLUSD",1731858192353,16.0982,234.45,234.37,7.5456731]
["bitfinex","SOLUSD",1731858192529,0.09367462,234.44,234.37,7.5456731]
["bitfinex","SOLUSD",1731858192846,16.0982,234.45,234.37,7.5456731]
["bitfinex","SOLUSD",1731858193351,15.7134,234.51,234.41,7.5456731]
["bitfinex","SOLUSD",1731858193539,23.2590731,234.51,234.43,7.5456731]
["bitfinex","SOLUSD",1731858194244,7.5456731,234.51,234.43,7.5456731]
["bitfinex","SOLUSD",1731858194625,0.09367462,234.5,234.43,7.5456731]
["bitfinex","SOLUSD",1731858194831,7.5456731,234.51,234.43,7.5456731]
["bitfinex","SOLUSD",1731858195345,0.09367462,234.49,234.43,7.5456731]
["bitfinex","SOLUSD",1731858197654,0.09367462,234.49,234.38,16.4126]
["bitfinex","SOLUSD",1731858197851,23.776884,234.5,234.43,7.5456731]
["bitfinex","SOLUSD",1731858198053,4.2626,234.6,234.49,7.5456731]
["bitfinex","SOLUSD",1731858198267,0.09367462,234.56,234.49,7.5456731]
["bitfinex","SOLUSD",1731858198941,7.5456731,234.57,234.49,7.5456731]
["bitfinex","SOLUSD",1731858199454,0.09367462,234.55,234.49,7.5456731]
["bitfinex","SOLUSD",1731858199654,0.21916462,234.55,234.47,7.5456731]
["bitfinex","SOLUSD",1731858199951,0.09367462,234.51,234.45,7.5456731]
["bitfinex","SOLUSD",1731858203058,0.09367462,234.51,234.38,22.8369]
["bitfinex","SOLUSD",1731858203259,0.09367462,234.51,234.44,7.5456731]
["bitfinex","SOLUSD",1731858203644,0.09367462,234.49,234.44,7.5456731]
["bitfinex","SOLUSD",1731858203948,0.09367462,234.49,234.42,7.5456731]
["bitfinex","SOLUSD",1731858204461,31.3225571,234.53,234.46,7.5456731]
["bitfinex","SOLUSD",1731858204668,0.25098,234.52,234.46,7.5456731]
["bitfinex","SOLUSD",1731858204957,0.09367462,234.51,234.46,7.5456731]
["bitfinex","SOLUSD",1731858207247,0.09367462,234.51,234.39,20.0]
["bitfinex","SOLUSD",1731858207450,7.5456731,234.56,234.47,7.5456731]
["bitfinex","SOLUSD",1731858208368,7.5456731,234.56,234.49,7.5456731]
["bitfinex","SOLUSD",1731858208860,6.57983612,234.59,234.52,7.5456731]
["bitfinex","SOLUSD",1731858209040,7.5456731,234.6,234.52,7.5456731]
["bitfinex","SOLUSD",1731858209236,7.5456731,234.6,234.42,20.0]
["bitfinex","SOLUSD",1731858209454,0.09367462,234.57,234.5,7.5456731]
["bitfinex","SOLUSD",1731858209842,0.09367462,234.57,234.48,7.5456731]
["bitfinex","SOLUSD",1731858210047,24.12153862,234.57,234.48,7.5456731]
["bitfinex","SOLUSD",1731858211843,23.87055862,234.55,234.46,7.5456731]
["bitfinex","SOLUSD",1731858212364,7.63934772,234.55,234.46,7.5456731]
["bitfinex","SOLUSD",1731858215240,0.09367462,234.53,234.41,16.0646]
["bitfinex","SOLUSD",1731858215664,7.63934772,234.51,234.41,16.0646]
["bitfinex","SOLUSD",1731858215960,23.776884,234.5,234.42,7.5456731]
["bitfinex","SOLUSD",1731858216959,0.21916462,234.49,234.42,7.5456731]
["bitfinex","SOLUSD",1731858218445,23.776884,234.5,234.44,7.5456731]
["bitfinex","SOLUSD",1731858218652,23.776884,234.52,234.44,7.5456731]
["bitfinex","SOLUSD",1731858218854,0.12549,234.51,234.44,7.5456731]
["bitfinex","SOLUSD",1731858219060,0.09367462,234.5,234.44,7.5456731]
["bitfinex","SOLUSD",1731858220448,23.776884,234.52,234.46,7.5456731]
["bitfinex","SOLUSD",1731858220665,0.12549,234.54,234.46,7.5456731]
["bitfinex","SOLUSD",1731858220888,0.09367462,234.53,234.46,7.5456731]
["bitfinex","SOLUSD",1731858221263,0.21916462,234.53,234.46,7.5456731]
["bitfinex","SOLUSD",1731858222971,23.99604862,234.53,234.46,7.5456731]
["bitfinex","SOLUSD",1731858223269,23.99604862,234.51,234.44,7.5456731]
["bitfinex","SOLUSD",1731858229070,23.99604862,234.49,234.36,45.9077924]
["bitfinex","SOLUSD",1731858229374,23.99604862,234.49,234.42,7.5456731]
["bitfinex","SOLUSD",1731858234686,23.99604862,234.49,234.36,15.7251]
["bitfinex","SOLUSD",1731858234687,0.09367462,234.47,234.36,15.7251]
["bitfinex","SOLUSD",1731858234859,0.21916462,234.45,234.4,7.5456731]
["bitfinex","SOLUSD",1731858238261,0.09367462,234.43,234.36,15.7251]
["bitfinex","SOLUSD",1731858238459,0.21916462,234.43,234.38,7.5456731]
["bitfinex","SOLUSD",1731858242578,0.09367462,234.41,234.31,16.3146]
["bitfinex","SOLUSD",1731858242757,0.21916462,234.41,234.35,7.5456731]
["bitfinex","SOLUSD",1731858243782,4.265,234.47,234.39,7.5456731]
["bitfinex","SOLUSD",1731858244073,4.2646,234.49,234.42,7.5456731]
["bitfinex","SOLUSD",1731858244477,0.09367462,234.48,234.42,7.5456731]
["bitfinex","SOLUSD",1731858245075,0.09367462,234.46,234.42,7.5456731]
["bitfinex","SOLUSD",1731858247266,10.8782,234.57,234.44,7.5456731]
["bitfinex","SOLUSD",1731858247471,10.8782,234.57,234.5,7.5456731]
["bitfinex","SOLUSD",1731858248264,18.4238731,234.57,234.48,7.5456731]
["bitfinex","SOLUSD",1731858248460,20.0,234.56,234.48,7.5456731]
["bitfinex","SOLUSD",1731858249288,0.09367462,234.54,234.48,7.5456731]
["bitfinex","SOLUSD",1731858250919,0.09367462,234.52,234.41,16.3146]
["bitfinex","SOLUSD",1731858251069,0.09367462,234.52,234.47,7.5456731]
["bitfinex","SOLUSD",1731858254792,0.09367462,234.5,234.45,7.5456731]
["bitfinex","SOLUSD",1731858256384,0.09367462,234.5,234.47,7.5456731]
["bitfinex","SOLUSD",1731858257187,0.09367462,234.5,234.45,7.5456731]
["bitfinex","SOLUSD",1731858258194,0.09367462,234.5,234.43,7.5456731]
["bitfinex","SOLUSD",1731858258976,0.12549,234.49,234.43,7.5456731]
["bitfinex","SOLUSD",1731858259170,0.09367462,234.48,234.41,7.5456731]
["bitfinex","SOLUSD",1731858260571,0.09367462,234.48,234.37,20.0]
["bitfinex","SOLUSD",1731858260773,0.09367462,234.48,234.42,7.5456731]
["bitfinex","SOLUSD",1731858261893,0.12549,234.47,234.42,7.5456731]
["bitfinex","SOLUSD",1731858264482,0.12549,234.47,234.44,7.5456731]
["bitfinex","SOLUSD",1731858264689,4.2633,234.56,234.46,7.5456731]
["bitfinex","SOLUSD",1731858264874,20.0,234.56,234.48,7.5456731]
["bitfinex","SOLUSD",1731858265075,20.0,234.56,234.5,7.5456731]
["bitfinex","SOLUSD",1731858265289,10.8781,234.57,234.5,7.5456731]
["bitfinex","SOLUSD",1731858265791,0.09367462,234.56,234.5,7.5456731]
["bitfinex","SOLUSD",1731858265998,10.8781,234.57,234.5,7.5456731]
["bitfinex","SOLUSD",1731858266174,0.09367462,234.56,234.48,7.5456731]
["bitfinex","SOLUSD",1731858266492,23.776884,234.55,234.48,7.5456731]
["bitfinex","SOLUSD",1731858274403,23.776884,234.55,234.39,20.0]
["bitfinex","SOLUSD",1731858274701,23.776884,234.55,234.48,7.5456731]
["bitfinex","SOLUSD",1731858276383,0.12549,234.54,234.48,7.5456731]
["bitfinex","SOLUSD",1731858276884,20.0,234.59,234.52,7.5456731]
["bitfinex","SOLUSD",1731858277702,0.09367462,234.59,234.52,7.5456731]
["bitfinex","SOLUSD",1731858278284,24.12153862,234.59,234.52,7.5456731]
["bitfinex","SOLUSD",1731858278686,35.92991172,234.59,234.52,7.5456731]
["bitfinex","SOLUSD",1731858280995,35.92991172,234.59,234.5,7.5456731]
["bitfinex","SOLUSD",1731858281198,6.1532,234.67,234.57,7.5456731]
["bitfinex","SOLUSD",1731858281404,15.134,234.68,234.61,7.5456731]
["bitfinex","SOLUSD",1731858281605,10.8501,234.72,234.63,7.5456731]
["bitfinex","SOLUSD",1731858281903,6.5896,234.72,234.65,7.5456731]
["bitfinex","SOLUSD",1731858282606,4.2602,234.73,234.65,7.5456731]
["bitfinex","SOLUSD",1731858282904,7.5456731,234.73,234.65,7.5456731]
["bitfinex","SOLUSD",1731858283292,0.09367462,234.72,234.65,7.5456731]
["bitfinex","SOLUSD",1731858283803,0.09367462,234.73,234.65,7.5456731]
["bitfinex","SOLUSD",1731858284009,4.35387462,234.73,234.65,7.5456731]
["bitfinex","SOLUSD",1731858284303,0.09367462,234.71,234.65,7.5456731]
["bitfinex","SOLUSD",1731858284502,0.21916462,234.71,234.65,7.5456731]
["bitfinex","SOLUSD",1731858285985,23.99604862,234.71,234.65,7.5456731]
["bitfinex","SOLUSD",1731858288009,0.21916462,234.68,234.55,15.0765]
["bitfinex","SOLUSD",1731858288188,0.25098,234.67,234.55,15.0765]
["bitfinex","SOLUSD",1731858288390,0.21916462,234.66,234.59,7.5456731]
["bitfinex","SOLUSD",1731858289091,0.12549,234.65,234.59,7.5456731]
["bitfinex","SOLUSD",1731858289290,0.21916462,234.64,234.59,7.5456731]
["bitfinex","SOLUSD",1731858289599,23.776884,234.63,234.57,7.5456731]
["bitfinex","SOLUSD",1731858290805,0.25098,234.66,234.62,7.5456731]
["bitfinex","SOLUSD",1731858292812,0.09367462,234.65,234.62,7.5456731]
["bitfinex","SOLUSD",1731858293003,0.09367462,234.65,234.6,7.5456731]
["bitfinex","SOLUSD",1731858300617,0.1,234.8,234.64,7.5456731]
["bitfinex","SOLUSD",1731858300806,6.62346104,234.84,234.55,15.0765]
["bitfinex","SOLUSD",1731858300807,14.1836731,234.75,234.55,15.0765]
["bitfinex","SOLUSD",1731858301002,0.09367462,234.72,234.64,7.5456731]
["bitfinex","SOLUSD",1731858302008,0.09367462,234.7,234.64,7.5456731]
["bitfinex","SOLUSD",1731858302339,0.21916462,234.7,234.64,7.5456731]
["bitfinex","SOLUSD",1731858302626,23.776884,234.72,234.68,7.5456731]
["bitfinex","SOLUSD",1731858302812,6.66572121,234.79,234.71,7.5456731]
["bitfinex","SOLUSD",1731858303001,6.66572121,234.79,234.66,15.609]
["bitfinex","SOLUSD",1731858303002,23.9127731,234.85,234.76,7.5456731]
["bitfinex","SOLUSD",1731858303199,4.2578,234.86,234.76,7.5456731]
["bitfinex","SOLUSD",1731858303422,10.91953952,234.86,234.78,7.5456731]
["bitfinex","SOLUSD",1731858303825,6.66173952,234.86,234.84,7.5456731]
["bitfinex","SOLUSD",1731858304119,4.2572,234.9,234.84,7.5456731]
["bitfinex","SOLUSD",1731858304319,4.2572,234.9,234.84,11.74928855]
["bitfinex","SOLUSD",1731858305109,24.027864,234.89,234.84,11.74928855]
["bitfinex","SOLUSD",1731858305509,20.0,234.91,234.86,11.74928855]
["bitfinex","SOLUSD",1731858305710,0.09367462,234.91,234.86,11.74928855]
["bitfinex","SOLUSD",1731858306221,0.09367462,234.94,234.86,11.74928855]
["bitfinex","SOLUSD",1731858306606,22.66724174,234.95,234.86,11.74928855]
["bitfinex","SOLUSD",1731858306923,10.91795319,234.95,234.88,11.74928855]
["bitfinex","SOLUSD",1731858307105,16.74928855,235.0,234.9,11.74928855]
["bitfinex","SOLUSD",1731858307317,30.0,234.91,234.9,11.74928855]
["bitfinex","SOLUSD",1731858308119,5.0,235.0,234.9,11.74928855]
["bitfinex","SOLUSD",1731858308418,5.0,235.0,234.93,11.74928855]
["bitfinex","SOLUSD",1731858308614,5.0,235.0,234.95,11.74928855]
["bitfinex","SOLUSD",1731858310037,24.027864,234.99,234.93,11.74928855]
["bitfinex","SOLUSD",1731858310239,0.09367462,234.96,234.9,15.609]
["bitfinex","SOLUSD",1731858310440,0.12549,234.95,234.9,15.609]
["bitfinex","SOLUSD",1731858310959,0.09367462,234.96,234.9,15.609]
["bitfinex","SOLUSD",1731858311319,0.12549,234.95,234.9,15.609]
["bitfinex","SOLUSD",1731858311928,0.21916462,234.96,234.9,15.609]
["bitfinex","SOLUSD",1731858313923,23.776884,234.97,234.86,11.74928855]
["bitfinex","SOLUSD",1731858313924,0.12549,234.93,234.86,11.74928855]
["bitfinex","SOLUSD",1731858314322,0.25098,234.93,234.86,11.74928855]
["bitfinex","SOLUSD",1731858314718,0.21916462,234.92,234.86,11.74928855]
["bitfinex","SOLUSD",1731858315231,11.74928855,234.97,234.88,11.74928855]
["bitfinex","SOLUSD",1731858315440,30.0,234.98,234.92,11.74928855]
["bitfinex","SOLUSD",1731858316646,0.09367462,234.99,234.92,11.74928855]
["bitfinex","SOLUSD",1731858317030,24.12153862,234.99,234.92,11.74928855]
["bitfinex","SOLUSD",1731858320033,24.12153862,234.97,234.9,11.74928855]
["bitfinex","SOLUSD",1731858320728,0.21916462,234.95,234.88,11.74928855]
["bitfinex","SOLUSD",1731858320926,0.09367462,234.91,234.86,11.74928855]
["bitfinex","SOLUSD",1731858321131,0.12549,234.9,234.84,27.53478855]
["bitfinex","SOLUSD",1731858321752,0.12549,234.9,234.86,11.74928855]
["bitfinex","SOLUSD",1731858322334,4.2561,234.96,234.84,15.7855]
["bitfinex","SOLUSD",1731858322335,9.2554,235.0,234.88,11.74928855]
["bitfinex","SOLUSD",1731858322648,24.12153862,234.94,234.86,11.74928855]
["bitfinex","SOLUSD",1731858324542,0.34465462,234.88,234.77,15.2455]
["bitfinex","SOLUSD",1731858324733,24.12153862,234.88,234.8,11.74928855]
["bitfinex","SOLUSD",1731858325934,0.12549,234.88,234.82,11.74928855]
["bitfinex","SOLUSD",1731858326149,11.87477855,234.96,234.87,11.74928855]
["bitfinex","SOLUSD",1731858326450,0.09367462,234.95,234.87,11.74928855]
["bitfinex","SOLUSD",1731858326626,0.21916462,234.93,234.85,11.74928855]
["bitfinex","SOLUSD",1731858327527,4.47576462,234.93,234.85,11.74928855]
["bitfinex","SOLUSD",1731858327731,4.47576462,234.93,234.83,11.74928855]
["bitfinex","SOLUSD",1731858327732,24.12153862,234.91,234.83,11.74928855]
["bitfinex","SOLUSD",1731858327951,24.12153862,234.89,234.81,11.74928855]
["bitfinex","SOLUSD",1731858328355,24.12153862,234.89,234.83,11.74928855]
["bitfinex","SOLUSD",1731858328555,0.12549,234.89,234.83,11.74928855]
["bitfinex","SOLUSD",1731858328751,23.776884,234.91,234.83,11.74928855]
["bitfinex","SOLUSD",1731858328752,0.25098,234.9,234.83,11.74928855]
["bitfinex","SOLUSD",1731858329059,0.09367462,234.87,234.81,11.74928855]
["bitfinex","SOLUSD",1731858329258,0.21916462,234.87,234.81,11.74928855]
["bitfinex","SOLUSD",1731858329450,0.09367462,234.85,234.81,11.74928855]
["bitfinex","SOLUSD",1731858329752,0.12549,234.82,234.79,11.74928855]
["bitfinex","SOLUSD",1731858330433,0.34465462,234.83,234.79,11.74928855]
["bitfinex","SOLUSD",1731858331657,4.2568,234.92,234.81,11.74928855]
["bitfinex","SOLUSD",1731858331845,11.74928855,234.93,234.85,11.74928855]
["bitfinex","SOLUSD",1731858332654,0.09367462,234.92,234.85,11.74928855]
["bitfinex","SOLUSD",1731858333158,24.027864,234.92,234.85,11.74928855]
["bitfinex","SOLUSD",1731858333347,0.09367462,234.91,234.85,11.74928855]
["bitfinex","SOLUSD",1731858335355,0.09367462,234.89,234.83,11.74928855]
["bitfinex","SOLUSD",1731858335749,0.09367462,234.89,234.72,33.47637346]
["bitfinex","SOLUSD",1731858335935,0.09367462,234.87,234.8,11.74928855]
["bitfinex","SOLUSD",1731858336142,0.12549,234.86,234.82,11.74928855]
["bitfinex","SOLUSD",1731858339552,0.25098,234.86,234.82,11.74928855]
["bitfinex","SOLUSD",1731858339759,0.25098,234.86,234.84,11.74928855]
["bitfinex","SOLUSD",1731858339934,23.776884,234.88,234.84,11.74928855]
["bitfinex","SOLUSD",1731858340254,0.12549,234.93,234.86,11.74928855]
["bitfinex","SOLUSD",1731858341148,0.09367462,234.92,234.84,11.74928855]
["bitfinex","SOLUSD",1731858341352,0.21916462,234.9,234.84,11.74928855]
["bitfinex","SOLUSD",1731858341557,0.25098,234.89,234.84,11.74928855]
["bitfinex","SOLUSD",1731858341768,0.12549,234.89,234.84,11.74928855]
["bitfinex","SOLUSD",1731858343353,24.12153862,234.91,234.84,11.74928855]
["bitfinex","SOLUSD",1731858344372,24.12153862,234.89,234.82,11.74928855]
["bitfinex","SOLUSD",1731858346756,5.0,235.0,234.88,11.74928855]
["bitfinex","SOLUSD",1731858346943,5.0,235.0,234.95,11.74928855]
["bitfinex","SOLUSD",1731858347140,0.09367462,234.99,234.95,11.74928855]
["bitfinex","SOLUSD",1731858347950,23.902374,234.99,234.95,11.74928855]
["bitfinex","SOLUSD",1731858348268,0.12549,234.95,234.87,15.9826]
["bitfinex","SOLUSD",1731858348452,0.12549,234.94,234.88,11.74928855]
["bitfinex","SOLUSD",1731858350255,23.902374,234.95,234.9,11.74928855]
["bitfinex","SOLUSD",1731858350560,5.0,235.0,234.94,11.74928855]
["bitfinex","SOLUSD",1731858350757,5.0,235.0,234.98,11.74928855]
["bitfinex","SOLUSD",1731858354570,5.0,235.0,234.98,11.74928855]
["bitfinex","SOLUSD",1731858358473,5.0,235.0,234.96,11.74928855]
["bitfinex","SOLUSD",1731858358968,5.0,235.0,234.92,15.6874]
["bitfinex","SOLUSD",1731858359169,5.0,235.0,234.95,11.74928855]
["bitfinex","SOLUSD",1731858359666,0.12549,234.99,234.95,11.74928855]
["bitfinex","SOLUSD",1731858359851,23.902374,234.99,234.95,11.74928855]
["bitfinex","SOLUSD",1731858360062,0.12549,234.99,234.95,11.74928855]
["bitfinex","SOLUSD",1731858361465,0.12549,234.99,234.93,11.74928855]
["bitfinex","SOLUSD",1731858361666,24.027864,234.99,234.93,11.74928855]
["bitfinex","SOLUSD",1731858362369,24.027864,234.99,234.95,11.74928855]
["bitfinex","SOLUSD",1731858364662,24.027864,234.99,234.93,11.74928855]
["bitfinex","SOLUSD",1731858367870,44.12153862,234.92,234.78,15.6874]
["bitfinex","SOLUSD",1731858368170,24.027864,234.95,234.87,11.74928855]
["bitfinex","SOLUSD",1731858368480,0.12549,234.95,234.89,11.74928855]
["bitfinex","SOLUSD",1731858369046,0.12549,234.95,234.78,15.6874]
["bitfinex","SOLUSD",1731858369047,23.776884,234.96,234.91,11.74928855]
["bitfinex","SOLUSD",1731858369250,6.3516,234.99,234.93,11.74928855]
["bitfinex","SOLUSD",1731858370354,6.3516,234.99,234.92,7.51401979]
["bitfinex","SOLUSD",1731858370565,5.0,235.0,234.95,7.51401979]
["bitfinex","SOLUSD",1731858371869,0.12549,234.99,234.93,7.51401979]
["bitfinex","SOLUSD",1731858372266,0.12549,234.99,234.93,11.73966746]
["bitfinex","SOLUSD",1731858373471,24.027864,234.99,234.91,11.73966746]
["bitfinex","SOLUSD",1731858373669,0.21916462,234.96,234.89,11.73966746]
["bitfinex","SOLUSD",1731858373870,0.21916462,234.95,234.89,11.73966746]
["bitfinex","SOLUSD",1731858374170,4.2555,234.99,234.85,11.73966746]
["bitfinex","SOLUSD",1731858374171,0.12549,234.92,234.85,11.73966746]
["bitfinex","SOLUSD",1731858374750,0.12549,234.92,234.82,15.9284]
["bitfinex","SOLUSD",1731858374751,0.12549,234.92,234.87,11.73966746]
["bitfinex","SOLUSD",1731858375171,23.776884,234.99,234.91,11.73966746]
["bitfinex","SOLUSD",1731858375567,23.776884,234.97,234.89,11.73966746]
["bitfinex","SOLUSD",1731858375951,0.09367462,234.96,234.89,11.73966746]
["bitfinex","SOLUSD",1731858376354,0.34465462,234.96,234.89,11.73966746]
["bitfinex","SOLUSD",1731858376979,23.776884,234.97,234.82,15.9284]
["bitfinex","SOLUSD",1731858376980,0.34465462,234.92,234.85,11.73966746]
["bitfinex","SOLUSD",1731858377478,0.34465462,234.9,234.83,11.73966746]
["bitfinex","SOLUSD",1731858379074,0.12549,234.88,234.83,11.73966746]
["bitfinex","SOLUSD",1731858379259,5.0,235.0,234.86,27.98016746]
["bitfinex","SOLUSD",1731858379456,16.73966746,235.0,234.92,11.73966746]
["bitfinex","SOLUSD",1731858379672,0.09367462,234.97,234.9,11.73966746]
["bitfinex","SOLUSD",1731858380567,0.09367462,234.95,234.88,11.73966746]
["bitfinex","SOLUSD",1731858380877,0.09367462,234.95,234.86,11.73966746]
["bitfinex","SOLUSD",1731858381269,0.09367462,234.93,234.86,11.73966746]
["bitfinex","SOLUSD",1731858381456,0.21916462,234.93,234.86,11.73966746]
["bitfinex","SOLUSD",1731858381662,0.12549,234.9,234.88,11.73966746]
["bitfinex","SOLUSD",1731858382877,23.776884,234.94,234.88,11.73966746]
["bitfinex","SOLUSD",1731858383065,0.12549,234.94,234.9,11.73966746]
["bitfinex","SOLUSD",1731858383380,0.12549,234.95,234.9,11.73966746]
["bitfinex","SOLUSD",1731858383563,0.09367462,234.94,234.9,11.73966746]
["bitfinex","SOLUSD",1731858384376,0.12549,234.93,234.88,11.73966746]
["bitfinex","SOLUSD",1731858384885,0.12549,234.93,234.9,11.73966746]
["bitfinex","SOLUSD",1731858385179,0.12549,234.94,234.92,11.73966746]
["bitfinex","SOLUSD",1731858387692,16.73966746,235.0,234.92,11.73966746]
["bitfinex","SOLUSD",1731858387862,23.902374,234.99,234.92,11.73966746]
["bitfinex","SOLUSD",1731858388371,5.0,235.0,234.94,11.73966746]
["bitfinex","SOLUSD",1731858388773,5.0,235.0,234.96,11.73966746]
["bitfinex","SOLUSD",1731858390088,0.12549,234.99,234.96,11.73966746]
["bitfinex","SOLUSD",1731858390258,5.0,235.0,234.98,11.73966746]
["bitfinex","SOLUSD",1731858391190,5.0,235.0,234.96,28.25186746]
["bitfinex","SOLUSD",1731858392568,5.0,235.0,234.94,11.73966746]
["bitfinex","SOLUSD",1731858392770,5.0,235.0,234.96,11.73966746]
["bitfinex","SOLUSD",1731858393294,5.0,235.0,234.98,11.73966746]
["bitfinex","SOLUSD",1731858394287,5.0,235.0,234.98,7.51011055]
["bitfinex","SOLUSD",1731858395183,5.0,235.0,234.9,15.7789]
["bitfinex","SOLUSD",1731858395386,5.0,235.0,234.97,7.51011055]
["bitfinex","SOLUSD",1731858395884,5.0,235.0,234.9,15.7789]
["bitfinex","SOLUSD",1731858396088,5.0,235.0,234.98,7.51011055]
["bitfinex","SOLUSD",1731858396278,5.0,235.0,234.96,7.51011055]
["bitfinex","SOLUSD",1731858396679,5.0,235.0,234.9,15.7789]
["bitfinex","SOLUSD",1731858396879,5.0,235.0,234.95,7.51011055]
["bitfinex","SOLUSD",1731858397083,24.12153862,234.99,234.95,7.51011055]
["bitfinex","SOLUSD",1731858398691,24.12153862,234.99,234.93,7.51011055]
["bitfinex","SOLUSD",1731858402790,24.12153862,234.99,234.9,15.7789]
["bitfinex","SOLUSD",1731858403101,35.88724917,234.99,234.84,30.0404422]
["bitfinex","SOLUSD",1731858403288,24.12153862,234.99,234.94,7.51011055]
["bitfinex","SOLUSD",1731858404595,5.0,235.0,234.96,7.51011055]
["bitfinex","SOLUSD",1731858404898,5.0,235.0,234.98,7.51011055]
["bitfinex","SOLUSD",1731858405879,5.0,235.0,234.96,7.51011055]
["bitfinex","SOLUSD",1731858407089,5.0,235.0,234.98,7.51011055]
["bitfinex","SOLUSD",1731858408679,5.0,235.0,234.95,6.4968]
["bitfinex","SOLUSD",1731858408898,5.0,235.0,234.99,7.51011055]
["bitfinex","SOLUSD",1731858411384,5.0,235.0,234.95,6.4968]
["bitfinex","SOLUSD",1731858411587,5.0,235.0,234.98,7.51011055]
["bitfinex","SOLUSD",1731858419707,5.0,235.0,234.96,30.1404422]
["bitfinex","SOLUSD",1731858419897,5.0,235.0,234.99,7.51011055]
["bitfinex","SOLUSD",1731858422107,5.0,235.0,234.97,7.51011055]
["bitfinex","SOLUSD",1731858422494,5.0,235.0,234.94,0.1]
["bitfinex","SOLUSD",1731858422700,5.0,235.0,234.99,7.51011055]
["bitfinex","SOLUSD",1731858423000,5.0,235.0,234.93,15.8314]
["bitfinex","SOLUSD",1731858423204,5.0,235.0,234.91,7.51011055]
["bitfinex","SOLUSD",1731858423686,31.38066917,234.99,234.89,7.51011055]
["bitfinex","SOLUSD",1731858427118,23.776884,234.97,234.9,7.51011055]
["bitfinex","SOLUSD",1731858428693,7.51011055,234.96,234.88,7.51011055]
["bitfinex","SOLUSD",1731858430997,7.51011055,234.95,234.88,7.51011055]
["bitfinex","SOLUSD",1731858431398,0.12549,234.98,234.9,7.51011055]
["bitfinex","SOLUSD",1731858431705,7.51011055,234.97,234.89,7.51011055]
["bitfinex","SOLUSD",1731858431912,23.776884,234.99,234.91,7.51011055]
["bitfinex","SOLUSD",1731858432211,7.51011055,234.99,234.91,7.51011055]
["bitfinex","SOLUSD",1731858433211,5.0,235.0,234.93,7.51011055]
["bitfinex","SOLUSD",1731858433694,7.51011055,234.99,234.91,7.51011055]
["bitfinex","SOLUSD",1731858434609,23.776884,234.98,234.85,0.1]
["bitfinex","SOLUSD",1731858434817,23.776884,234.98,234.9,7.51011055]
["bitfinex","SOLUSD",1731858435303,23.776884,234.98,234.83,3.36081034]
["bitfinex","SOLUSD",1731858435497,7.51011055,234.97,234.89,7.51011055]
["bitfinex","SOLUSD",1731858438828,23.776884,234.96,234.89,7.51011055]
["bitfinex","SOLUSD",1731858441209,23.776884,234.96,234.83,0.1]
["bitfinex","SOLUSD",1731858441409,23.776884,234.96,234.89,7.51011055]
["bitfinex","SOLUSD",1731858441608,7.51011055,234.97,234.89,7.51011055]
["bitfinex","SOLUSD",1731858442502,23.99604862,234.96,234.89,7.51011055]
["bitfinex","SOLUSD",1731858442809,23.99604862,234.94,234.86,7.51011055]
["bitfinex","SOLUSD",1731858443215,31.50615917,234.94,234.82,16.3981]
["bitfinex","SOLUSD",1731858443524,31.50615917,234.94,234.85,7.51011055]
["bitfinex","SOLUSD",1731858444624,7.51011055,234.92,234.85,7.51011055]
["bitfinex","SOLUSD",1731858446039,7.51011055,234.91,234.83,7.51011055]
["bitfinex","SOLUSD",1731858446229,0.09367462,234.92,234.87,7.51011055]
["bitfinex","SOLUSD",1731858446424,15.2806,234.95,234.9,7.51011055]
["bitfinex","SOLUSD",1731858446811,15.2806,234.95,234.89,7.51011055]
["bitfinex","SOLUSD",1731858452230,0.12549,234.99,234.91,7.51011055]
["bitfinex","SOLUSD",1731858452539,23.902374,234.99,234.93,7.51011055]
["bitfinex","SOLUSD",1731858453739,0.09367462,234.98,234.93,7.51011055]
["bitfinex","SOLUSD",1731858456018,0.09367462,234.98,234.91,7.51011055]
["bitfinex","SOLUSD",1731858458618,0.09367462,234.98,234.85,5.17064519]
["bitfinex","SOLUSD",1731858458819,0.09367462,234.98,234.91,7.51011055]
["bitfinex","SOLUSD",1731858459021,20.8756,235.0,234.95,7.51011055]
["bitfinex","SOLUSD",1731858459022,5.0,235.0,234.95,7.51011055]
["bitfinex","SOLUSD",1731858461433,5.0,235.0,234.89,15.5207]
["bitfinex","SOLUSD",1731858461622,5.0,235.0,234.92,7.51011055]
["bitfinex","SOLUSD",1731858464938,23.99604862,234.99,234.91,7.51011055]
["bitfinex","SOLUSD",1731858466423,23.99604862,234.99,234.93,7.51011055]
["bitfinex","SOLUSD",1731858467544,5.0,235.0,234.95,7.51011055]
["bitfinex","SOLUSD",1731858468525,5.0,235.0,234.87,0.1]
["bitfinex","SOLUSD",1731858468825,5.0,235.0,234.94,7.51011055]
["bitfinex","SOLUSD",1731858469738,5.0,235.0,234.93,7.51011055]
["bitfinex","SOLUSD",1731858472024,5.0,235.0,234.95,7.51011055]
["bitfinex","SOLUSD",1731858472932,5.0,235.0,234.97,7.51011055]
["bitfinex","SOLUSD",1731858473123,5.0,235.0,234.99,7.51011055]
["bitfinex","SOLUSD",1731858475441,5.0,235.0,234.97,7.51011055]
["bitfinex","SOLUSD",1731858476144,5.0,235.0,234.9,0.1]
["bitfinex","SOLUSD",1731858476343,4.1978,235.0,234.94,7.51011055]
["bitfinex","SOLUSD",1731858476549,4.1978,235.0,234.96,7.51011055]
["bitfinex","SOLUSD",1731858477142,4.1978,235.0,234.9,0.1]
["bitfinex","SOLUSD",1731858477143,4.1978,235.0,234.98,7.51011055]
["bitfinex","SOLUSD",1731858479935,4.1978,235.0,234.99,7.51011055]
["bitfinex","SOLUSD",1731858480151,4.1978,235.0,234.92,18.31329419]
["bitfinex","SOLUSD",1731858480340,4.1978,235.0,234.97,7.51011055]
["bitfinex","SOLUSD",1731858482536,4.1978,235.0,234.99,7.51011055]
["bitfinex","SOLUSD",1731858487333,23.902374,235.1,235.03,155.6022]
["bitfinex","SOLUSD",1731858487561,23.902374,235.1,235.03,7.51011055]
["bitfinex","SOLUSD",1731858489752,31.41248455,235.1,235.03,7.51011055]
["bitfinex","SOLUSD",1731858490460,31.41248455,235.1,235.01,7.51011055]
["bitfinex","SOLUSD",1731858490658,23.902374,235.1,235.03,7.51011055]
["bitfinex","SOLUSD",1731858490960,0.12549,235.1,235.03,7.51011055]
["bitfinex","SOLUSD",1731858494761,23.902374,235.1,234.97,3.45560118]
["bitfinex","SOLUSD",1731858494947,40.413774,235.1,235.02,7.51011055]
["bitfinex","SOLUSD",1731858495940,15.0,235.2,235.13,159.3190858]
["bitfinex","SOLUSD",1731858496258,15.0,235.2,235.09,7.51011055]
["bitfinex","SOLUSD",1731858496259,7.51011055,235.19,235.09,7.51011055]
["bitfinex","SOLUSD",1731858497269,15.0,235.2,235.09,7.51011055]
["bitfinex","SOLUSD",1731858497450,7.51011055,235.19,235.11,7.51011055]
["bitfinex","SOLUSD",1731858498169,7.51011055,235.19,235.09,7.51011055]
["bitfinex","SOLUSD",1731858498347,0.09367462,235.16,235.03,6.30979716]
["bitfinex","SOLUSD",1731858498543,23.99604862,235.14,235.05,7.51011055]
["bitfinex","SOLUSD",1731858498851,23.99604862,235.14,235.07,7.51011055]
["bitfinex","SOLUSD",1731858499049,15.0,235.2,235.07,7.51011055]
["bitfinex","SOLUSD",1731858499050,7.51011055,235.16,235.07,7.51011055]
["bitfinex","SOLUSD",1731858499369,0.09367462,235.14,235.06,7.51011055]
["bitfinex","SOLUSD",1731858501363,7.51011055,235.18,235.1,7.51011055]
["bitfinex","SOLUSD",1731858501683,0.09367462,235.15,235.03,6.30979716]
["bitfinex","SOLUSD",1731858501973,0.09367462,235.15,235.07,7.51011055]
["bitfinex","SOLUSD",1731858502551,23.99604862,235.15,235.07,7.51011055]
["bitfinex","SOLUSD",1731858503166,23.99604862,235.15,235.09,7.51011055]
["bitfinex","SOLUSD",1731858503364,0.21916462,235.15,235.09,7.51011055]
["bitfinex","SOLUSD",1731858503553,0.21916462,235.16,235.09,7.51011055]
["bitfinex","SOLUSD",1731858505566,15.0,235.2,235.11,7.51011055]
["bitfinex","SOLUSD",1731858506980,0.12549,235.19,235.11,7.51011055]
["bitfinex","SOLUSD",1731858508860,0.12549,235.19,235.05,0.12549]
["bitfinex","SOLUSD",1731858508861,7.51011055,235.17,235.05,0.12549]
["bitfinex","SOLUSD",1731858509088,0.12549,235.16,235.09,7.51011055]
["bitfinex","SOLUSD",1731858510376,23.902374,235.16,235.09,7.51011055]
["bitfinex","SOLUSD",1731858511674,0.09367462,235.13,235.03,6.30979716]
["bitfinex","SOLUSD",1731858511985,0.12549,235.12,235.03,6.30979716]
["bitfinex","SOLUSD",1731858512276,0.12549,235.12,235.05,7.51011055]
["bitfinex","SOLUSD",1731858514454,0.12549,235.12,235.07,7.51011055]
["bitfinex","SOLUSD",1731858515791,0.21916462,235.13,235.07,7.51011055]
["bitfinex","SOLUSD",1731858521669,0.21916462,235.13,235.08,7.51011055]
["bitfinex","SOLUSD",1731858522592,15.0,235.2,235.12,7.51011055]
["bitfinex","SOLUSD",1731858522778,15.0,235.2,235.14,7.51011055]
["bitfinex","SOLUSD",1731858522983,15.0,235.2,235.16,7.51011055]
["bitfinex","SOLUSD",1731858524181,15.0,235.2,235.15,7.51011055]
["bitfinex","SOLUSD",1731858524569,0.12549,235.19,235.15,7.51011055]
["bitfinex","SOLUSD",1731858526383,0.09367462,235.18,235.08,6.30979716]
["bitfinex","SOLUSD",1731858526594,0.09367462,235.18,235.01,18.81314694]
["bitfinex","SOLUSD",1731858526595,0.09367462,235.16,235.05,3.32499255]
["bitfinex","SOLUSD",1731858526774,0.09367462,235.16,235.09,7.51011055]
["bitfinex","SOLUSD",1731858526967,0.09367462,235.16,235.01,16.0975]
["bitfinex","SOLUSD",1731858527169,0.09367462,235.16,235.09,7.51011055]
["bitfinex","SOLUSD",1731858527773,7.60378517,235.16,235.01,22.40729716]
["bitfinex","SOLUSD",1731858527978,7.60378517,235.16,234.97,6.65268567]
["bitfinex","SOLUSD",1731858527979,23.99604862,235.11,234.97,6.75268567]
["bitfinex","SOLUSD",1731858528189,23.99604862,235.11,235.03,7.51011055]
["bitfinex","SOLUSD",1731858528371,0.12549,235.11,235.05,7.51011055]
["bitfinex","SOLUSD",1731858528573,23.902374,235.13,234.99,0.1]
["bitfinex","SOLUSD",1731858528790,23.902374,235.13,235.06,7.51011055]
["bitfinex","SOLUSD",1731858531571,23.902374,235.13,234.99,0.12549]
["bitfinex","SOLUSD",1731858531782,0.12549,235.13,235.06,7.51011055]
["bitfinex","SOLUSD",1731858533674,23.87055862,235.12,235.06,7.51011055]
["bitfinex","SOLUSD",1731858533996,0.12549,235.11,235.06,7.51011055]
["bitfinex","SOLUSD",1731858535390,0.12549,235.11,235.04,7.51011055]
["bitfinex","SOLUSD",1731858536277,0.12549,235.11,235.06,7.51011055]
["bitfinex","SOLUSD",1731858536478,0.12549,235.11,234.98,0.22549]
["bitfinex","SOLUSD",1731858536685,0.12549,235.11,235.07,7.51011055]
["bitfinex","SOLUSD",1731858536898,0.12549,235.11,235.05,7.51011055]
["bitfinex","SOLUSD",1731858537305,23.99604862,235.11,235.05,7.51011055]
["bitfinex","SOLUSD",1731858538993,0.09367462,235.1,234.98,6.2975082]
["bitfinex","SOLUSD",1731858539203,0.09367462,235.1,235.04,7.51011055]
["bitfinex","SOLUSD",1731858539492,6.6224,235.12,235.0,7.51011055]
["bitfinex","SOLUSD",1731858539493,23.99604862,235.08,235.0,7.51011055]
["bitfinex","SOLUSD",1731858540483,7.51011055,235.07,234.99,7.51011055]
["bitfinex","SOLUSD",1731858540703,0.09367462,235.06,234.99,7.51011055]
["bitfinex","SOLUSD",1731858540873,0.09367462,235.06,234.92,13.10368127]
["bitfinex","SOLUSD",1731858541079,0.09367462,235.04,234.91,29.26338127]
["bitfinex","SOLUSD",1731858541380,0.09367462,235.02,234.95,7.51011055]
["bitfinex","SOLUSD",1731858541801,0.09367462,235.02,234.97,7.51011055]
["bitfinex","SOLUSD",1731858543685,6.3237,235.03,234.99,7.51011055]
["bitfinex","SOLUSD",1731858543903,6.3237,235.03,235.01,7.51011055]
["bitfinex","SOLUSD",1731858544603,0.09367462,235.07,235.01,7.51011055]
["bitfinex","SOLUSD",1731858544802,23.776884,235.07,235.03,7.51011055]
["bitfinex","SOLUSD",1731858545006,22.5031,235.18,235.05,7.51011055]
["bitfinex","SOLUSD",1731858545304,22.5031,235.18,235.01,16.1597]
["bitfinex","SOLUSD",1731858545305,0.09367462,235.15,235.01,16.1597]
["bitfinex","SOLUSD",1731858545495,0.09367462,235.13,235.01,16.1597]
["bitfinex","SOLUSD",1731858545803,0.09367462,235.13,235.04,7.51011055]
["bitfinex","SOLUSD",1731858546008,7.51011055,235.12,235.04,7.51011055]
["bitfinex","SOLUSD",1731858546195,23.99604862,235.11,235.04,7.51011055]
["bitfinex","SOLUSD",1731858547000,0.21916462,235.1,235.04,7.51011055]
["bitfinex","SOLUSD",1731858547886,0.21916462,235.1,235.02,7.51011055]
["bitfinex","SOLUSD",1731858548498,7.72927517,235.1,234.94,16.1597]
["bitfinex","SOLUSD",1731858548704,0.21916462,235.08,235.01,7.51011055]
["bitfinex","SOLUSD",1731858549283,7.72927517,235.06,234.97,7.51011055]
["bitfinex","SOLUSD",1731858549488,0.21916462,235.04,234.99,7.51011055]
["bitfinex","SOLUSD",1731858550380,0.21916462,235.04,234.97,7.51011055]
["bitfinex","SOLUSD",1731858551187,0.21916462,235.02,234.95,7.51011055]
["bitfinex","SOLUSD",1731858552303,0.12549,235.01,234.94,7.51011055]
["bitfinex","SOLUSD",1731858553585,0.09367462,235.0,234.89,21.36366567]
["bitfinex","SOLUSD",1731858553789,23.87055862,235.0,234.94,7.51011055]
["bitfinex","SOLUSD",1731858553993,0.12549,234.99,234.94,7.51011055]
["bitfinex","SOLUSD",1731858554703,0.12549,234.99,234.96,7.51011055]
["bitfinex","SOLUSD",1731858555214,22.5031,235.09,234.98,7.51011055]
["bitfinex","SOLUSD",1731858555510,22.5031,235.09,235.04,7.51011055]
["bitfinex","SOLUSD",1731858556595,24.027864,235.04,234.88,13.10368127]
["bitfinex","SOLUSD",1731858556788,23.902374,234.98,234.9,7.51011055]
["bitfinex","SOLUSD",1731858557202,0.09367462,234.97,234.9,7.51011055]
["bitfinex","SOLUSD",1731858557404,7.60378517,234.97,234.85,4.254]
["bitfinex","SOLUSD",1731858557607,23.902374,234.96,234.88,7.51011055]
["bitfinex","SOLUSD",1731858558305,0.12549,234.96,234.88,7.51011055]
["bitfinex","SOLUSD",1731858558510,0.09367462,234.97,234.88,7.51011055]
["bitfinex","SOLUSD",1731858558511,0.21916462,234.97,234.88,7.51011055]
["bitfinex","SOLUSD",1731858558807,0.12549,234.97,234.88,7.51011055]
["bitfinex","SOLUSD",1731858559009,0.12549,234.98,234.92,7.51011055]
["bitfinex","SOLUSD",1731858559587,6.2579,234.99,234.86,0.12549]
["bitfinex","SOLUSD",1731858559588,6.2579,234.99,234.94,7.51011055]
["bitfinex","SOLUSD",1731858559899,6.2579,234.99,234.86,17.48317127]
["bitfinex","SOLUSD",1731858559900,6.2579,234.99,234.97,7.51011055]
["bitfinex","SOLUSD",1731858561305,23.99604862,235.05,234.97,7.51011055]
["bitfinex","SOLUSD",1731858562907,7.60378517,235.03,234.95,7.51011055]
["bitfinex","SOLUSD",1731858563095,0.09367462,235.01,234.93,7.51011055]
["bitfinex","SOLUSD",1731858563295,0.09367462,234.99,234.91,7.51011055]
["bitfinex","SOLUSD",1731858563808,0.09367462,234.97,234.91,7.51011055]
["bitfinex","SOLUSD",1731858564286,0.09367462,234.97,234.93,7.51011055]
["bitfinex","SOLUSD",1731858566127,0.09367462,234.97,234.8,13.10368127]
["bitfinex","SOLUSD",1731858566128,34.38435862,234.97,234.8,13.10368127]
["bitfinex","SOLUSD",1731858566318,0.09367462,234.95,234.89,7.51011055]
["bitfinex","SOLUSD",1731858566708,0.09367462,234.93,234.89,7.51011055]
["bitfinex","SOLUSD",1731858567404,0.09367462,234.93,234.79,16.2238]
["bitfinex","SOLUSD",1731858567592,0.09367462,234.93,234.87,7.51011055]
["bitfinex","SOLUSD",1731858568298,0.09367462,234.93,234.88,7.51011055]
["bitfinex","SOLUSD",1731858571614,0.12549,234.92,234.79,16.2238]
["bitfinex","SOLUSD",1731858571823,0.09367462,234.91,234.74,16.2238]
["bitfinex","SOLUSD",1731858572000,0.09367462,234.91,234.86,7.51011055]
["bitfinex","SOLUSD",1731858573201,0.09367462,234.91,234.75,6.66425885]
["bitfinex","SOLUSD",1731858573202,23.99604862,234.87,234.81,7.51011055]
["bitfinex","SOLUSD",1731858573598,28.25374862,234.87,234.81,7.51011055]
["bitfinex","SOLUSD",1731858573798,28.25374862,234.87,234.68,13.20368127]
["bitfinex","SOLUSD",1731858573799,0.09367462,234.85,234.68,3.37388526]
["bitfinex","SOLUSD",1731858574026,0.21916462,234.85,234.78,7.51011055]
["bitfinex","SOLUSD",1731858575098,0.09367462,234.83,234.78,7.51011055]
["bitfinex","SOLUSD",1731858575301,0.21916462,234.83,234.78,7.51011055]
["bitfinex","SOLUSD",1731858575500,0.21916462,234.83,234.8,7.51011055]
["bitfinex","SOLUSD",1731858576108,0.12549,234.87,234.82,37.55055275]
["bitfinex","SOLUSD",1731858576309,0.12549,234.87,234.86,7.51011055]
["bitfinex","SOLUSD",1731858576617,6.5523,234.93,234.86,7.51011055]
["bitfinex","SOLUSD",1731858576811,0.09367462,234.92,234.91,7.51011055]
["bitfinex","SOLUSD",1731858577005,6.5523,234.93,234.91,7.51011055]
["bitfinex","SOLUSD",1731858577213,10.8089,234.93,234.91,7.51011055]
["bitfinex","SOLUSD",1731858577410,0.09367462,234.92,234.89,7.51011055]
["bitfinex","SOLUSD",1731858578007,24.12153862,234.92,234.85,7.51011055]
["bitfinex","SOLUSD",1731858578212,24.12153862,234.92,234.85,11.74834549]
["bitfinex","SOLUSD",1731858578410,20.0,234.91,234.84,11.74834549]
["bitfinex","SOLUSD",1731858578721,24.12153862,234.9,234.84,11.74834549]
["bitfinex","SOLUSD",1731858579299,24.12153862,234.88,234.84,11.74834549]
["bitfinex","SOLUSD",1731858579704,24.12153862,234.88,234.82,11.74834549]
["bitfinex","SOLUSD",1731858579920,40.66953862,234.86,234.71,16.3763]
["bitfinex","SOLUSD",1731858580126,52.41788411,234.86,234.78,11.74834549]
["bitfinex","SOLUSD",1731858580705,24.12153862,234.84,234.78,11.74834549]
["bitfinex","SOLUSD",1731858581322,23.99604862,234.8,234.76,11.74834549]
["bitfinex","SOLUSD",1731858582232,23.99604862,234.8,234.74,11.74834549]
["bitfinex","SOLUSD",1731858582524,23.99604862,234.8,234.72,11.74834549]
["bitfinex","SOLUSD",1731858582525,23.99604862,234.78,234.72,11.74834549]
["bitfinex","SOLUSD",1731858583103,0.21916462,234.76,234.59,16.3763]
["bitfinex","SOLUSD",1731858583317,0.09367462,234.72,234.59,16.3763]
["bitfinex","SOLUSD",1731858583520,0.09367462,234.72,234.67,11.74834549]
["bitfinex","SOLUSD",1731858583721,0.09367462,234.72,234.71,11.74834549]
["bitfinex","SOLUSD",1731858584509,0.09367462,234.72,234.69,11.74834549]
["bitfinex","SOLUSD",1731858585106,0.09367462,234.7,234.67,11.74834549]
["bitfinex","SOLUSD",1731858585415,0.09367462,234.68,234.64,11.74834549]
["bitfinex","SOLUSD",1731858585720,0.21916462,234.68,234.64,11.74834549]
["bitfinex","SOLUSD",1731858585923,0.09367462,234.66,234.64,11.74834549]
["bitfinex","SOLUSD",1731858587421,0.12549,234.67,234.64,11.74834549]
["bitfinex","SOLUSD",1731858587614,0.12549,234.67,234.66,11.74834549]
["bitfinex","SOLUSD",1731858587811,16.548,234.76,234.66,11.74834549]
["bitfinex","SOLUSD",1731858588012,22.4194,234.81,234.74,11.74834549]
["bitfinex","SOLUSD",1731858588220,22.4194,234.81,234.72,11.74834549]
["bitfinex","SOLUSD",1731858588221,22.4194,234.81,234.78,11.74834549]
["bitfinex","SOLUSD",1731858588418,0.09367462,234.8,234.76,11.74834549]
["bitfinex","SOLUSD",1731858589006,26.6782,234.81,234.76,11.74834549]
["bitfinex","SOLUSD",1731858589331,20.09367462,234.8,234.76,11.74834549]
["bitfinex","SOLUSD",1731858589831,0.09367462,234.78,234.76,11.74834549]
["bitfinex","SOLUSD",1731858590208,23.99604862,234.78,234.76,11.74834549]
["bitfinex","SOLUSD",1731858590827,23.99604862,234.78,234.74,11.74834549]
["bitfinex","SOLUSD",1731858591023,0.09367462,234.76,234.72,11.74834549]
["bitfinex","SOLUSD",1731858591333,0.21916462,234.74,234.72,11.74834549]
["bitfinex","SOLUSD",1731858592136,23.99604862,234.73,234.72,11.74834549]
["bitfinex","SOLUSD",1731858592528,0.09367462,234.72,234.7,11.74834549]
["bitfinex","SOLUSD",1731858592733,0.21916462,234.72,234.7,11.74834549]
["bitfinex","SOLUSD",1731858593107,20.0,234.8,234.7,11.74834549]
["bitfinex","SOLUSD",1731858593428,20.0,234.8,234.77,11.74834549]
["bitfinex","SOLUSD",1731858593637,0.09367462,234.79,234.77,11.74834549]
["bitfinex","SOLUSD",1731858594432,23.99604862,234.79,234.77,11.74834549]
["bitfinex","SOLUSD",1731858595826,0.21916462,234.79,234.77,11.74834549]
["bitfinex","SOLUSD",1731858596420,0.21916462,234.79,234.75,11.74834549]
["bitfinex","SOLUSD",1731858596616,4.47836462,234.79,234.75,11.74834549]
["bitfinex","SOLUSD",1731858596829,0.09367462,234.77,234.73,11.74834549]
["bitfinex","SOLUSD",1731858597032,0.21916462,234.77,234.73,11.74834549]
["bitfinex","SOLUSD",1731858597241,0.09367462,234.75,234.73,11.74834549]
["bitfinex","SOLUSD",1731858597409,0.21916462,234.75,234.73,11.74834549]
["bitfinex","SOLUSD",1731858597815,0.12549,234.74,234.71,11.74834549]
["bitfinex","SOLUSD",1731858598023,0.21916462,234.73,234.71,11.74834549]
["bitfinex","SOLUSD",1731858598423,23.99604862,234.73,234.71,11.74834549]
["bitfinex","SOLUSD",1731858598617,28.25624862,234.73,234.69,11.74834549]
["bitfinex","SOLUSD",1731858598826,28.25624862,234.73,234.59,16.1237]
["bitfinex","SOLUSD",1731858599149,0.21916462,234.71,234.68,11.74834549]
["bitfinex","SOLUSD",1731858600138,0.21916462,234.71,234.7,11.74834549]
["bitfinex","SOLUSD",1731858600340,4.259,234.8,234.7,11.74834549]
["bitfinex","SOLUSD",1731858600638,0.09367462,234.79,234.74,11.74834549]
["bitfinex","SOLUSD",1731858601350,0.09367462,234.79,234.72,11.74834549]
["bitfinex","SOLUSD",1731858601718,0.12549,234.78,234.72,11.74834549]
["bitfinex","SOLUSD",1731858601918,0.09367462,234.75,234.72,11.74834549]
["bitfinex","SOLUSD",1731858602637,0.09367462,234.75,234.63,16.5206]
["bitfinex","SOLUSD",1731858602638,0.09367462,234.73,234.7,11.74834549]
["bitfinex","SOLUSD",1731858602845,0.09367462,234.73,234.68,11.74834549]
["bitfinex","SOLUSD",1731858603224,23.87055862,234.71,234.66,11.74834549]
["bitfinex","SOLUSD",1731858603423,0.09367462,234.69,234.66,11.74834549]
["bitfinex","SOLUSD",1731858603849,23.87055862,234.69,234.64,11.74834549]
["bitfinex","SOLUSD",1731858604048,0.09367462,234.67,234.64,11.74834549]
["bitfinex","SOLUSD",1731858604346,23.87055862,234.67,234.64,11.74834549]
["bitfinex","SOLUSD",1731858604526,0.09367462,234.65,234.64,11.74834549]
["bitfinex","SOLUSD",1731858605134,0.09367462,234.65,234.62,11.74834549]
["bitfinex","SOLUSD",1731858605725,23.99604862,234.65,234.6,11.74834549]
["bitfinex","SOLUSD",1731858605922,0.09367462,234.63,234.6,11.74834549]
["bitfinex","SOLUSD",1731858606323,0.09367462,234.61,234.58,11.74834549]
["bitfinex","SOLUSD",1731858606821,23.87055862,234.61,234.58,11.74834549]
["bitfinex","SOLUSD",1731858607031,23.87055862,234.61,234.56,11.74834549]
["bitfinex","SOLUSD",1731858607032,0.09367462,234.59,234.56,11.74834549]
["bitfinex","SOLUSD",1731858607231,0.09367462,234.57,234.54,11.74834549]
["bitfinex","SOLUSD",1731858607434,0.09367462,234.55,234.54,11.74834549]
["bitfinex","SOLUSD",1731858608044,0.21916462,234.57,234.54,11.74834549]
["bitfinex","SOLUSD",1731858608228,0.09367462,234.55,234.54,11.74834549]
["bitfinex","SOLUSD",1731858608429,0.21916462,234.55,234.54,11.74834549]
["bitfinex","SOLUSD",1731858610923,0.21916462,234.55,234.53,0.4809142]
["bitfinex","SOLUSD",1731858611322,0.34465462,234.54,234.53,0.4809142]
["bitfinex","SOLUSD",1731858611829,24.12153862,234.54,234.53,0.4809142]
["bitfinex","SOLUSD",1731858612438,44.12153862,234.54,234.53,0.4809142]
["bitfinex","SOLUSD",1731858613027,55.86988411,234.54,234.53,0.4809142]
["bitfinex","SOLUSD",1731858614335,44.12153862,234.54,234.53,0.4809142]
["bitfinex","SOLUSD",1731858614828,55.86988411,234.54,234.53,0.4809142]
["bitfinex","SOLUSD",1731858616622,0.34465462,234.5,234.44,11.74834549]
["bitfinex","SOLUSD",1731858616826,0.09367462,234.45,234.39,11.74834549]
["bitfinex","SOLUSD",1731858617650,0.09367462,234.45,234.41,11.74834549]
["bitfinex","SOLUSD",1731858617822,0.09367462,234.45,234.43,11.74834549]
["bitfinex","SOLUSD",1731858618026,23.776884,234.46,234.44,11.74834549]
["bitfinex","SOLUSD",1731858618668,0.12549,234.45,234.44,11.74834549]
["bitfinex","SOLUSD",1731858618851,0.21916462,234.45,234.44,11.74834549]
["bitfinex","SOLUSD",1731858619247,0.09367462,234.44,234.3,0.4809142]
["bitfinex","SOLUSD",1731858619446,0.09367462,234.44,234.4,11.74834549]
["bitfinex","SOLUSD",1731858619749,0.12549,234.43,234.4,11.74834549]
["bitfinex","SOLUSD",1731858619946,0.09367462,234.42,234.4,11.74834549]
["bitfinex","SOLUSD",1731858620248,0.09367462,234.38,234.34,11.74834549]
["bitfinex","SOLUSD",1731858620554,0.12549,234.39,234.34,11.74834549]
["bitfinex","SOLUSD",1731858620555,0.09367462,234.36,234.34,11.74834549]
["bitfinex","SOLUSD",1731858621227,0.09367462,234.36,234.32,11.74834549]
["bitfinex","SOLUSD",1731858621645,20.21916462,234.34,234.3,0.4809142]
["bitfinex","SOLUSD",1731858621829,44.12153862,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858622024,48.38933862,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858625053,55.02976193,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858625251,55.12976193,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858625453,66.77810742,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858625647,55.02976193,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858627047,71.00156193,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858627249,82.94990742,234.31,234.3,0.4809142]
["bitfinex","SOLUSD",1731858627754,82.94990742,234.31,234.1,6.6528]
["bitfinex","SOLUSD",1731858627755,0.09367462,234.24,234.1,6.6528]
["bitfinex","SOLUSD",1731858627939,0.09367462,234.22,234.16,11.74834549]
["bitfinex","SOLUSD",1731858628141,0.34465462,234.22,234.16,11.74834549]
["bitfinex","SOLUSD",1731858628446,0.34465462,234.22,234.09,15.5443]
["bitfinex","SOLUSD",1731858628654,0.34465462,234.22,234.17,11.74834549]
["bitfinex","SOLUSD",1731858629142,0.34465462,234.2,234.05,22.1971]
["bitfinex","SOLUSD",1731858629334,0.34465462,234.2,234.16,11.74834549]
["bitfinex","SOLUSD",1731858629937,20.0,234.19,234.16,11.74834549]
["bitfinex","SOLUSD",1731858630151,24.12153862,234.18,234.05,15.5443]
["bitfinex","SOLUSD",1731858630361,24.12153862,234.18,234.13,11.74834549]
["bitfinex","SOLUSD",1731858630548,23.99604862,234.18,234.17,11.74834549]
["bitfinex","SOLUSD",1731858631059,23.99604862,234.18,234.15,11.74834549]
["bitfinex","SOLUSD",1731858633942,0.34465462,234.16,234.15,11.74834549]
["bitfinex","SOLUSD",1731858636042,0.34465462,234.16,234.05,15.5443]
["bitfinex","SOLUSD",1731858636240,20.34465462,234.16,234.14,11.74834549]
["bitfinex","SOLUSD",1731858636445,23.99604862,234.15,234.14,11.74834549]
["bitfinex","SOLUSD",1731858637646,6.5961,234.3,234.14,11.74834549]
["bitfinex","SOLUSD",1731858637853,4.2683,234.29,234.12,6.2242]
["bitfinex","SOLUSD",1731858638043,4.2683,234.29,234.23,11.74834549]
["bitfinex","SOLUSD",1731858638240,0.09367462,234.28,234.23,11.74834549]
["bitfinex","SOLUSD",1731858638458,4.2683,234.29,234.23,11.74834549]
["bitfinex","SOLUSD",1731858638644,0.09367462,234.28,234.23,11.74834549]
["bitfinex","SOLUSD",1731858639243,0.09367462,234.26,234.23,11.74834549]
["bitfinex","SOLUSD",1731858639451,6.5961,234.3,234.25,11.74834549]
["bitfinex","SOLUSD",1731858639647,4.2679,234.31,234.27,11.74834549]
["bitfinex","SOLUSD",1731858639860,6.6961,234.35,234.27,11.74834549]
["bitfinex","SOLUSD",1731858639861,20.4485,234.33,234.27,11.74834549]
["bitfinex","SOLUSD",1731858640068,4.2675,234.33,234.27,11.74834549]
["bitfinex","SOLUSD",1731858640941,4.267,234.36,234.31,11.74834549]
["bitfinex","SOLUSD",1731858641239,4.267,234.36,234.29,11.74834549]
["bitfinex","SOLUSD",1731858641850,0.09367462,234.35,234.29,11.74834549]
["bitfinex","SOLUSD",1731858642051,20.0,234.34,234.27,11.74834549]
["bitfinex","SOLUSD",1731858642266,0.34465462,234.33,234.27,11.74834549]
["bitfinex","SOLUSD",1731858643055,4.36157462,234.31,234.27,11.74834549]
["bitfinex","SOLUSD",1731858643246,0.09367462,234.29,234.25,11.74834549]
["bitfinex","SOLUSD",1731858644075,0.09367462,234.29,234.23,11.74834549]
["bitfinex","SOLUSD",1731858644246,0.09367462,234.27,234.23,11.74834549]
["bitfinex","SOLUSD",1731858644448,0.09367462,234.27,234.25,11.74834549]
["bitfinex","SOLUSD",1731858646775,0.09367462,234.27,234.23,11.74834549]
["bitfinex","SOLUSD",1731858649554,0.09367462,234.27,234.16,15.5509]
["bitfinex","SOLUSD",1731858649773,0.12549,234.26,234.22,11.74834549]
["bitfinex","SOLUSD",1731858650068,23.87055862,234.23,234.16,15.5509]
["bitfinex","SOLUSD",1731858650375,0.09367462,234.21,234.17,11.74834549]
["bitfinex","SOLUSD",1731858651454,23.776884,234.2,234.17,11.74834549]
["bitfinex","SOLUSD",1731858651658,0.21916462,234.19,234.16,11.74834549]
["bitfinex","SOLUSD",1731858652776,23.776884,234.18,234.16,11.74834549]
["bitfinex","SOLUSD",1731858652961,0.12549,234.17,234.16,11.74834549]
["bitfinex","SOLUSD",1731858653681,0.12549,234.17,234.14,11.74834549]
["bitfinex","SOLUSD",1731858653869,0.21916462,234.17,234.14,11.74834549]
["bitfinex","SOLUSD",1731858655160,23.776884,234.18,234.16,11.74834549]
["bitfinex","SOLUSD",1731858655378,4.2685,234.27,234.16,11.74834549]
["bitfinex","SOLUSD",1731858655679,4.2685,234.27,234.23,11.74834549]
["bitfinex","SOLUSD",1731858656076,4.2685,234.27,234.1,15.5509]
["bitfinex","SOLUSD",1731858656277,4.2685,234.27,234.22,11.74834549]
["bitfinex","SOLUSD",1731858657083,24.12153862,234.26,234.22,11.74834549]
["bitfinex","SOLUSD",1731858657379,24.12153862,234.26,234.24,11.74834549]
["bitfinex","SOLUSD",1731858657380,23.776884,234.26,234.24,11.74834549]
["bitfinex","SOLUSD",1731858658481,10.8644,234.29,234.24,11.74834549]
["bitfinex","SOLUSD",1731858659180,0.09367462,234.27,234.24,11.74834549]
["bitfinex","SOLUSD",1731858659863,23.99604862,234.27,234.24,11.74834549]
["bitfinex","SOLUSD",1731858660184,28.26454862,234.27,234.24,11.74834549]
["bitfinex","SOLUSD",1731858660381,28.26454862,234.27,234.22,11.74834549]
["bitfinex","SOLUSD",1731858663464,28.26454862,234.27,234.2,11.74834549]
["bitfinex","SOLUSD",1731858663784,0.09367462,234.25,234.2,11.74834549]
["bitfinex","SOLUSD",1731858663956,0.09367462,234.21,234.1,15.5509]
["bitfinex","SOLUSD",1731858664161,0.09367462,234.19,234.12,11.74834549]
["bitfinex","SOLUSD",1731858664374,0.09367462,234.17,234.12,11.74834549]
["bitfinex","SOLUSD",1731858664681,0.09367462,234.15,234.12,11.74834549]
["bitfinex","SOLUSD",1731858664877,0.09367462,234.13,234.12,11.74834549]
["bitfinex","SOLUSD",1731858665180,0.21916462,234.13,234.1,11.74834549]
["bitfinex","SOLUSD",1731858666071,23.776884,234.15,234.1,11.74834549]
["bitfinex","SOLUSD",1731858666072,0.21916462,234.14,234.1,11.74834549]
["bitfinex","SOLUSD",1731858666261,0.21916462,234.14,234.12,11.74834549]
["bitfinex","SOLUSD",1731858667080,0.21916462,234.14,234.07,0.4809142]
["bitfinex","SOLUSD",1731858667384,0.21916462,234.14,234.1,11.74834549]
["bitfinex","SOLUSD",1731858667581,0.21916462,234.14,234.07,0.4809142]
["bitfinex","SOLUSD",1731858667770,0.09367462,234.12,234.1,11.74834549]
["bitfinex","SOLUSD",1731858667969,0.21916462,234.12,234.1,11.74834549]
["bitfinex","SOLUSD",1731858668166,4.2698,234.21,234.1,11.74834549]
["bitfinex","SOLUSD",1731858668367,11.74834549,234.22,234.14,11.74834549]
["bitfinex","SOLUSD",1731858668570,0.09367462,234.21,234.14,11.74834549]
["bitfinex","SOLUSD",1731858669079,0.09367462,234.21,234.12,11.74834549]
["bitfinex","SOLUSD",1731858669280,0.09367462,234.19,234.14,11.74834549]
["bitfinex","SOLUSD",1731858669581,0.09367462,234.19,234.16,11.74834549]
["bitfinex","SOLUSD",1731858669781,0.09367462,234.21,234.18,11.74834549]
["bitfinex","SOLUSD",1731858670079,4.269,234.25,234.18,11.74834549]
["bitfinex","SOLUSD",1731858670580,0.09367462,234.24,234.18,11.74834549]
["bitfinex","SOLUSD",1731858670782,4.269,234.25,234.18,11.74834549]
["bitfinex","SOLUSD",1731858671172,24.269,234.25,234.18,11.74834549]
["bitfinex","SOLUSD",1731858671380,0.25098,234.24,234.18,11.74834549]
["bitfinex","SOLUSD",1731858671871,20.0,234.23,234.18,11.74834549]
["bitfinex","SOLUSD",1731858672074,4.2678,234.31,234.22,11.74834549]
["bitfinex","SOLUSD",1731858672282,4.2678,234.31,234.24,11.74834549]
["bitfinex","SOLUSD",1731858673274,0.09367462,234.3,234.24,11.74834549]
["bitfinex","SOLUSD",1731858673891,0.09367462,234.28,234.24,11.74834549]
["bitfinex","SOLUSD",1731858674186,23.99604862,234.28,234.24,11.74834549]
["bitfinex","SOLUSD",1731858675783,0.12549,234.27,234.22,11.74834549]
["bitfinex","SOLUSD",1731858675966,0.21916462,234.24,234.19,11.74834549]
["bitfinex","SOLUSD",1731858676603,0.21916462,234.24,234.17,11.74834549]
["bitfinex","SOLUSD",1731858676885,23.99604862,234.24,234.17,11.74834549]
["bitfinex","SOLUSD",1731858677662,28.26524862,234.24,234.17,11.74834549]
["bitfinex","SOLUSD",1731858677864,23.99604862,234.22,234.16,11.74834549]
["bitfinex","SOLUSD",1731858678091,23.99604862,234.2,234.16,11.74834549]
["bitfinex","SOLUSD",1731858678287,23.99604862,234.2,234.14,11.74834549]
["bitfinex","SOLUSD",1731858678580,23.99604862,234.2,234.16,11.74834549]
["bitfinex","SOLUSD",1731858679174,28.26584862,234.2,234.16,11.74834549]
["bitfinex","SOLUSD",1731858679379,23.99604862,234.2,234.16,11.74834549]
["bitfinex","SOLUSD",1731858681100,28.26594862,234.2,234.16,11.74834549]
["bitfinex","SOLUSD",1731858681385,23.902374,234.2,234.18,11.74834549]
["bitfinex","SOLUSD",1731858681983,0.12549,234.2,234.18,11.74834549]
["bitfinex","SOLUSD",1731858687692,23.776884,234.21,234.18,11.74834549]
["bitfinex","SOLUSD",1731858687884,48.295864,234.3,234.2,11.74834549]
["bitfinex","SOLUSD",1731858688190,0.09367462,234.29,234.24,11.74834549]
["bitfinex","SOLUSD",1731858689076,24.12153862,234.27,234.24,11.74834549]
["bitfinex","SOLUSD",1731858689473,24.12153862,234.27,234.2,11.74834549]
["bitfinex","SOLUSD",1731858689891,0.21916462,234.25,234.2,11.74834549]
["bitfinex","SOLUSD",1731858690069,23.99604862,234.25,234.2,11.74834549]
["bitfinex","SOLUSD",1731858690974,23.99604862,234.23,234.2,11.74834549]
["bitfinex","SOLUSD",1731858692791,28.26534862,234.23,234.18,11.74834549]
["bitfinex","SOLUSD",1731858694094,28.13985862,234.23,234.18,11.74834549]
["bitfinex","SOLUSD",1731858697599,28.045984,234.25,234.2,11.74834549]
["bitfinex","SOLUSD",1731858697976,28.045984,234.25,234.11,16.6595]
["bitfinex","SOLUSD",1731858698192,0.09367462,234.24,234.19,11.74834549]
["bitfinex","SOLUSD",1731858698373,20.09367462,234.24,234.19,11.74834549]
["bitfinex","SOLUSD",1731858698581,28.046184,234.23,234.17,11.74834549]
["bitfinex","SOLUSD",1731858698982,0.09367462,234.2,234.15,11.74834549]
["bitfinex","SOLUSD",1731858699383,20.09367462,234.18,234.14,11.74834549]
["bitfinex","SOLUSD",1731858699597,0.09367462,234.16,234.14,11.74834549]
["bitfinex","SOLUSD",1731858700296,0.09367462,234.16,234.13,7.56625517]
["bitfinex","SOLUSD",1731858700794,0.09367462,234.16,234.15,7.56625517]
["bitfinex","SOLUSD",1731858701245,23.776884,234.17,234.15,7.56625517]
["bitfinex","SOLUSD",1731858701586,23.776884,234.2,234.15,7.56625517]
["bitfinex","SOLUSD",1731858701798,23.776884,234.2,234.18,7.56625517]
["bitfinex","SOLUSD",1731858702102,23.87055862,234.18,234.07,0.4809142]
["bitfinex","SOLUSD",1731858702279,23.776884,234.18,234.16,11.81866002]
["bitfinex","SOLUSD",1731858702481,23.87055862,234.2,234.16,11.81866002]
["bitfinex","SOLUSD",1731858702698,23.776884,234.18,234.16,11.81866002]
["bitfinex","SOLUSD",1731858703795,0.09367462,234.17,234.14,11.81866002]
["bitfinex","SOLUSD",1731858704781,23.776884,234.16,234.14,11.81866002]
["bitfinex","SOLUSD",1731858705002,23.776884,234.16,234.07,0.4809142]
["bitfinex","SOLUSD",1731858705199,23.776884,234.16,234.12,11.81866002]
["bitfinex","SOLUSD",1731858705706,23.776884,234.16,234.14,11.81866002]
["bitfinex","SOLUSD",1731858706287,28.047584,234.15,234.14,11.81866002]
["bitfinex","SOLUSD",1731858707389,23.776884,234.15,234.14,11.81866002]
["bitfinex","SOLUSD",1731858708386,23.87055862,234.14,234.07,0.4809142]
["bitfinex","SOLUSD",1731858708735,23.87055862,234.14,234.13,11.81866002]
["bitfinex","SOLUSD",1731858710408,23.87055862,234.14,234.12,11.81866002]
["bitfinex","SOLUSD",1731858710590,28.14145862,234.14,234.12,11.81866002]
["bitfinex","SOLUSD",1731858711395,28.14145862,234.14,234.07,0.4809142]
["bitfinex","SOLUSD",1731858711716,0.09367462,234.12,234.1,11.81866002]
["bitfinex","SOLUSD",1731858712394,0.09367462,234.12,234.09,11.81866002]
["bitfinex","SOLUSD",1731858712603,23.87055862,234.1,234.07,0.4809142]
["bitfinex","SOLUSD",1731858712799,23.87055862,234.1,234.09,11.81866002]
["bitfinex","SOLUSD",1731858713004,43.99604862,234.1,234.09,11.81866002]
["bitfinex","SOLUSD",1731858713207,43.99604862,234.1,234.08,11.81866002]
["bitfinex","SOLUSD",1731858713509,0.09367462,234.08,234.07,12.29957422]
["bitfinex","SOLUSD",1731858713809,48.26804862,234.08,234.07,12.29957422]
["bitfinex","SOLUSD",1731858713991,48.26804862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858714400,48.39353862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858714610,48.26804862,234.08,234.07,12.29957422]
["bitfinex","SOLUSD",1731858715194,48.14255862,234.08,234.07,12.29957422]
["bitfinex","SOLUSD",1731858716509,28.14255862,234.08,234.07,12.29957422]
["bitfinex","SOLUSD",1731858716718,48.26804862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858717293,48.39353862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858717794,48.26804862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858718491,48.39353862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858718699,48.39353862,234.08,234.07,12.29957422]
["bitfinex","SOLUSD",1731858719108,47.89353862,234.08,234.07,12.29957422]
["bitfinex","SOLUSD",1731858719512,4.2713,234.12,234.07,12.29957422]
["bitfinex","SOLUSD",1731858719717,4.2709,234.14,234.11,11.81866002]
["bitfinex","SOLUSD",1731858720394,4.2709,234.14,234.09,11.81866002]
["bitfinex","SOLUSD",1731858721301,0.09367462,234.13,234.07,12.29957422]
["bitfinex","SOLUSD",1731858721610,23.87055862,234.09,234.07,12.29957422]
["bitfinex","SOLUSD",1731858722212,23.87055862,234.09,234.07,8.05105423]
["bitfinex","SOLUSD",1731858723090,28.14245862,234.09,234.07,8.05105423]
["bitfinex","SOLUSD",1731858724217,28.14245862,234.09,234.07,0.4809142]
["bitfinex","SOLUSD",1731858724401,20.21916462,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858724608,43.99604862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858724915,43.776884,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858725303,43.87055862,234.08,234.07,8.05105423]
["bitfinex","SOLUSD",1731858725619,4.2707,234.16,234.07,8.05105423]
["bitfinex","SOLUSD",1731858725799,4.2698,234.2,234.15,7.57014003]
["bitfinex","SOLUSD",1731858725997,18.53498997,234.25,234.19,7.57014003]
["bitfinex","SOLUSD",1731858726217,18.53498997,234.25,234.23,7.57014003]
["bitfinex","SOLUSD",1731858726527,4.36277462,234.24,234.11,6.5947]
["bitfinex","SOLUSD",1731858726700,4.2691,234.24,234.08,22.7087]
["bitfinex","SOLUSD",1731858727020,4.2691,234.24,234.19,7.57014003]
["bitfinex","SOLUSD",1731858727427,7.66381465,234.23,234.08,22.5087]
["bitfinex","SOLUSD",1731858727720,7.66381465,234.23,234.15,7.57014003]
["bitfinex","SOLUSD",1731858728094,7.66381465,234.23,234.08,22.5087]
["bitfinex","SOLUSD",1731858728301,0.09367462,234.19,234.08,22.5087]
["bitfinex","SOLUSD",1731858728510,0.09367462,234.17,234.13,11.82243731]
["bitfinex","SOLUSD",1731858728708,23.776884,234.16,234.13,11.82243731]
["bitfinex","SOLUSD",1731858729114,24.2694,234.22,234.15,11.82243731]
["bitfinex","SOLUSD",1731858729317,0.12549,234.21,234.15,11.82243731]
["bitfinex","SOLUSD",1731858729524,0.09367462,234.2,234.15,11.82243731]
["bitfinex","SOLUSD",1731858730104,0.09367462,234.2,234.17,11.82243731]
["bitfinex","SOLUSD",1731858730309,23.99604862,234.19,234.17,11.82243731]
["bitfinex","SOLUSD",1731858730616,20.0,234.2,234.17,11.82243731]
["bitfinex","SOLUSD",1731858730804,0.09367462,234.2,234.19,11.82243731]
["bitfinex","SOLUSD",1731858731006,18.53498997,234.25,234.19,11.82243731]
["bitfinex","SOLUSD",1731858731007,4.2692,234.24,234.19,11.82243731]
["bitfinex","SOLUSD",1731858731416,0.09367462,234.23,234.19,11.82243731]
["bitfinex","SOLUSD",1731858731719,4.2688,234.26,234.21,11.82243731]
["bitfinex","SOLUSD",1731858731925,4.2685,234.28,234.23,11.82243731]
["bitfinex","SOLUSD",1731858732234,0.09367462,234.27,234.23,11.82243731]
["bitfinex","SOLUSD",1731858732525,4.2685,234.28,234.25,11.82243731]
["bitfinex","SOLUSD",1731858733029,4.2685,234.28,234.23,11.82243731]
["bitfinex","SOLUSD",1731858733519,0.09367462,234.27,234.23,11.82243731]
["bitfinex","SOLUSD",1731858733726,0.09367462,234.27,234.21,11.82243731]
["bitfinex","SOLUSD",1731858733920,23.99604862,234.27,234.21,11.82243731]
["bitfinex","SOLUSD",1731858734127,23.776884,234.25,234.19,11.82243731]
["bitfinex","SOLUSD",1731858734808,23.776884,234.25,234.21,11.82243731]
["bitfinex","SOLUSD",1731858735010,23.776884,234.25,234.23,11.82243731]
["bitfinex","SOLUSD",1731858735309,23.776884,234.25,234.21,11.82243731]
["bitfinex","SOLUSD",1731858737512,23.776884,234.25,234.23,11.82243731]
["bitfinex","SOLUSD",1731858737723,23.776884,234.29,234.23,11.82243731]
["bitfinex","SOLUSD",1731858738124,23.776884,234.27,234.23,11.82243731]
["bitfinex","SOLUSD",1731858738637,0.09367462,234.26,234.21,11.82243731]
["bitfinex","SOLUSD",1731858738931,23.776884,234.25,234.19,11.82243731]
["bitfinex","SOLUSD",1731858739530,0.09367462,234.26,234.19,11.82243731]
["bitfinex","SOLUSD",1731858739738,23.776884,234.24,234.19,11.82243731]
["bitfinex","SOLUSD",1731858740106,0.09367462,234.23,234.19,11.82243731]
["bitfinex","SOLUSD",1731858740522,23.776884,234.22,234.19,11.82243731]
["bitfinex","SOLUSD",1731858741518,0.21916462,234.23,234.19,11.82243731]
["bitfinex","SOLUSD",1731858741721,6.0363,234.32,234.21,11.82243731]
["bitfinex","SOLUSD",1731858741923,20.0,234.31,234.23,11.82243731]
["bitfinex","SOLUSD",1731858742130,0.09367462,234.3,234.23,11.82243731]
["bitfinex","SOLUSD",1731858742325,0.09367462,234.3,234.25,11.82243731]
["bitfinex","SOLUSD",1731858742728,0.09367462,234.3,234.23,11.82243731]
["bitfinex","SOLUSD",1731858742939,0.09367462,234.28,234.23,11.82243731]
["bitfinex","SOLUSD",1731858743343,20.09367462,234.26,234.19,11.82243731]
["bitfinex","SOLUSD",1731858743639,23.776884,234.25,234.19,11.82243731]
["bitfinex","SOLUSD",1731858743833,23.776884,234.25,234.21,11.82243731]
["bitfinex","SOLUSD",1731858744734,23.87055862,234.26,234.23,11.82243731]
["bitfinex","SOLUSD",1731858745930,28.13935862,234.26,234.21,11.82243731]
["bitfinex","SOLUSD",1731858746261,28.13935862,234.26,234.14,0.1]
["bitfinex","SOLUSD",1731858746444,28.13935862,234.26,234.21,11.82243731]
["bitfinex","SOLUSD",1731858747144,0.12549,234.27,234.21,11.82243731]
["bitfinex","SOLUSD",1731858747446,24.2683,234.29,234.23,11.82243731]
["bitfinex","SOLUSD",1731858747944,0.09367462,234.28,234.15,0.1]
["bitfinex","SOLUSD",1731858748147,0.09367462,234.28,234.23,11.82243731]
["bitfinex","SOLUSD",1731858748522,20.0,234.27,234.23,11.82243731]
["bitfinex","SOLUSD",1731858748730,23.776884,234.26,234.23,11.82243731]
["bitfinex","SOLUSD",1731858749826,0.34465462,234.25,234.21,11.82243731]
["bitfinex","SOLUSD",1731858750251,0.34465462,234.25,234.2,7.56197867]
["bitfinex","SOLUSD",1731858750553,23.87055862,234.23,234.13,16.0013]
["bitfinex","SOLUSD",1731858750847,0.09367462,234.19,234.14,7.56197867]
["bitfinex","SOLUSD",1731858751250,0.09367462,234.19,234.16,7.56197867]
["bitfinex","SOLUSD",1731858751648,23.87055862,234.19,234.16,7.56197867]
["bitfinex","SOLUSD",1731858752027,4.2702,234.18,234.16,7.56197867]
["bitfinex","SOLUSD",1731858752245,20.34465462,234.16,234.08,23.2583]
["bitfinex","SOLUSD",1731858752456,20.34465462,234.16,234.07,0.4809142]
["bitfinex","SOLUSD",1731858752457,32.03946844,234.14,234.07,0.4809142]
["bitfinex","SOLUSD",1731858752747,0.12549,234.16,234.11,11.82030382]
["bitfinex","SOLUSD",1731858752942,23.776884,234.17,234.13,11.82030382]
["bitfinex","SOLUSD",1731858753143,23.776884,234.18,234.15,11.82030382]
["bitfinex","SOLUSD",1731858753333,0.09367462,234.17,234.15,11.82030382]
["bitfinex","SOLUSD",1731858753540,23.87055862,234.17,234.15,11.82030382]
["bitfinex","SOLUSD",1731858753948,23.87055862,234.17,234.14,11.82030382]
["bitfinex","SOLUSD",1731858754336,28.14105862,234.17,234.14,11.82030382]
["bitfinex","SOLUSD",1731858755043,0.12549,234.16,234.14,11.82030382]
["bitfinex","SOLUSD",1731858755431,23.87055862,234.15,234.12,11.82030382]
["bitfinex","SOLUSD",1731858756656,23.776884,234.17,234.14,11.82030382]
["bitfinex","SOLUSD",1731858757030,23.87055862,234.18,234.14,11.82030382]
["bitfinex","SOLUSD",1731858757554,28.14085862,234.18,234.14,11.82030382]
["bitfinex","SOLUSD",1731858758055,0.09367462,234.16,234.14,11.82030382]
["bitfinex","SOLUSD",1731858759136,23.776884,234.18,234.14,11.82030382]
["bitfinex","SOLUSD",1731858759329,23.776884,234.19,234.16,11.82030382]
["bitfinex","SOLUSD",1731858759969,0.09367462,234.18,234.16,11.82030382]
["bitfinex","SOLUSD",1731858761847,0.09367462,234.18,234.14,11.82030382]
["bitfinex","SOLUSD",1731858765039,23.902374,234.17,234.12,11.82030382]
["bitfinex","SOLUSD",1731858765246,0.09367462,234.14,234.1,11.82030382]
["bitfinex","SOLUSD",1731858766956,0.09367462,234.14,234.12,11.82030382]
["bitfinex","SOLUSD",1731858767841,23.902374,234.15,234.12,11.82030382]
["bitfinex","SOLUSD",1731858767842,23.776884,234.15,234.12,11.82030382]
["bitfinex","SOLUSD",1731858768059,23.776884,234.17,234.14,11.82030382]
["bitfinex","SOLUSD",1731858768464,0.09367462,234.15,234.14,11.82030382]
["bitfinex","SOLUSD",1731858769159,0.12549,234.16,234.14,11.82030382]
["bitfinex","SOLUSD",1731858769343,23.776884,234.17,234.14,11.82030382]
["bitfinex","SOLUSD",1731858769541,0.12549,234.18,234.14,11.82030382]
["bitfinex","SOLUSD",1731858769860,0.12549,234.18,234.16,11.82030382]
["bitfinex","SOLUSD",1731858770161,0.12549,234.21,234.16,11.82030382]
["bitfinex","SOLUSD",1731858770452,0.25098,234.21,234.18,11.82030382]
["bitfinex","SOLUSD",1731858770659,0.09367462,234.2,234.18,11.82030382]
["bitfinex","SOLUSD",1731858771048,0.09367462,234.21,234.18,11.82030382]
["bitfinex","SOLUSD",1731858771848,0.12549,234.2,234.18,11.82030382]
["bitfinex","SOLUSD",1731858772446,0.12549,234.2,234.17,7.56327876]
["bitfinex","SOLUSD",1731858774054,0.12549,234.2,234.15,7.56327876]
["bitfinex","SOLUSD",1731858777951,0.12549,234.2,234.16,7.56327876]
["bitfinex","SOLUSD",1731858778262,23.99604862,234.18,234.14,7.56327876]
["bitfinex","SOLUSD",1731858779766,23.99604862,234.18,234.16,7.56327876]
["bitfinex","SOLUSD",1731858779940,23.902374,234.21,234.16,7.56327876]
["bitfinex","SOLUSD",1731858780142,4.2678,234.31,234.2,7.56327876]
["bitfinex","SOLUSD",1731858780358,11.83107876,234.31,234.22,7.56327876]
["bitfinex","SOLUSD",1731858780769,0.09367462,234.3,234.22,7.56327876]
["bitfinex","SOLUSD",1731858781060,11.83107876,234.31,234.01,65.61840635]
["bitfinex","SOLUSD",1731858781061,21.8448,234.23,234.01,65.61840635]
["bitfinex","SOLUSD",1731858781241,21.8448,234.23,234.13,7.56327876]
["bitfinex","SOLUSD",1731858781242,29.40807876,234.23,234.13,7.56327876]
["bitfinex","SOLUSD",1731858781441,4.2696,234.21,234.07,15.7439142]
["bitfinex","SOLUSD",1731858781653,23.87055862,234.18,234.15,7.56327876]
["bitfinex","SOLUSD",1731858781843,23.776884,234.18,234.15,7.56327876]
["bitfinex","SOLUSD",1731858782046,6.71066469,234.29,234.07,15.7439142]
["bitfinex","SOLUSD",1731858782047,20.0,234.27,234.17,7.56327876]
["bitfinex","SOLUSD",1731858782241,6.5758,234.28,234.12,30.25311504]
["bitfinex","SOLUSD",1731858782242,0.09367462,234.23,234.21,7.56327876]
["bitfinex","SOLUSD",1731858783042,0.12549,234.26,234.09,0.1]
["bitfinex","SOLUSD",1731858783043,0.21916462,234.24,234.09,0.1]
["bitfinex","SOLUSD",1731858783240,4.48836462,234.24,234.16,7.56327876]
["bitfinex","SOLUSD",1731858783476,4.48836462,234.24,234.14,7.56327876]
["bitfinex","SOLUSD",1731858783477,0.21916462,234.22,234.14,7.56327876]
["bitfinex","SOLUSD",1731858783964,0.09367462,234.18,234.14,7.56327876]
["bitfinex","SOLUSD",1731858784278,0.09367462,234.16,234.14,7.56327876]
["bitfinex","SOLUSD",1731858784445,0.09367462,234.14,234.12,7.56327876]
["bitfinex","SOLUSD",1731858786946,0.09367462,234.12,234.11,7.56327876]
["bitfinex","SOLUSD",1731858787261,0.09367462,234.12,234.07,0.4809142]
["bitfinex","SOLUSD",1731858787454,0.09367462,234.12,234.1,7.56327876]
["bitfinex","SOLUSD",1731858788159,0.09367462,234.1,234.07,0.4809142]
["bitfinex","SOLUSD",1731858788356,0.09367462,234.1,234.07,8.04419296]
["bitfinex","SOLUSD",1731858789461,4.61635462,234.1,234.07,0.4809142]
["bitfinex","SOLUSD",1731858789657,0.09367462,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858791349,0.09367462,234.09,234.07,0.4809142]
["bitfinex","SOLUSD",1731858793287,0.34465462,234.09,234.07,0.4809142]
["bitfinex","SOLUSD",1731858794760,23.99604862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858800371,23.99604862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858803180,20.0,234.16,234.07,0.4809142]
["bitfinex","SOLUSD",1731858803361,4.2707,234.15,234.08,7.56327876]
["bitfinex","SOLUSD",1731858803557,0.09367462,234.11,234.07,0.4809142]
["bitfinex","SOLUSD",1731858804364,23.99604862,234.09,234.07,0.4809142]
["bitfinex","SOLUSD",1731858805067,0.34465462,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858805265,20.34465462,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858805577,44.12153862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858806583,48.39353862,234.08,234.07,0.4809142]
["bitfinex","SOLUSD",1731858807301,48.39353862,234.08,233.9,15.5213]
["bitfinex","SOLUSD",1731858807302,20.12549,234.04,233.9,15.5213]
["bitfinex","SOLUSD",1731858807469,7.56327876,234.03,233.9,15.5213]
["bitfinex","SOLUSD",1731858807784,0.09367462,234.01,233.96,7.56327876]
["bitfinex","SOLUSD",1731858808166,0.09367462,234.01,233.85,15.6213]
["bitfinex","SOLUSD",1731858808373,0.09367462,233.99,233.92,7.56327876]
["bitfinex","SOLUSD",1731858808588,0.09367462,233.99,233.94,7.56327876]
["bitfinex","SOLUSD",1731858808762,0.09367462,233.99,233.85,15.5213]
["bitfinex","SOLUSD",1731858808981,20.09367462,233.96,233.83,0.4809142]
["bitfinex","SOLUSD",1731858809171,20.09367462,233.96,233.87,7.56327876]
["bitfinex","SOLUSD",1731858809366,0.09367462,233.92,233.89,7.56327876]
["bitfinex","SOLUSD",1731858811389,0.09367462,233.92,233.83,0.4809142]
["bitfinex","SOLUSD",1731858811593,0.09367462,233.92,233.88,7.56327876]
["bitfinex","SOLUSD",1731858813488,0.09367462,233.92,233.83,0.4809142]
["bitfinex","SOLUSD",1731858813693,0.09367462,233.92,233.9,7.56327876]
["bitfinex","SOLUSD",1731858814767,0.09367462,233.92,233.83,0.4809142]
["bitfinex","SOLUSD",1731858814768,0.09367462,233.92,233.88,7.56327876]
["bitfinex","SOLUSD",1731858816085,0.09367462,233.9,233.87,7.56327876]
["bitfinex","SOLUSD",1731858816593,0.09367462,233.9,233.83,0.4809142]
["bitfinex","SOLUSD",1731858816792,0.09367462,233.84,233.83,0.4809142]
["bitfinex","SOLUSD",1731858817375,0.09367462,233.85,233.83,0.4809142]
["bitfinex","SOLUSD",1731858818580,23.87055862,233.87,233.83,0.4809142]
["bitfinex","SOLUSD",1731858819082,0.21916462,233.85,233.83,0.4809142]
["bitfinex","SOLUSD",1731858820374,23.776884,233.84,233.83,0.4809142]
["bitfinex","SOLUSD",1731858820574,23.87055862,233.84,233.83,0.4809142]
["bitfinex","SOLUSD",1731858821794,4.2758,233.88,233.83,0.4809142]
["bitfinex","SOLUSD",1731858822000,23.776884,233.87,233.83,8.04419296]
["bitfinex","SOLUSD",1731858822294,0.09367462,233.86,233.83,8.04419296]
["bitfinex","SOLUSD",1731858822486,4.2754,233.9,233.85,7.56327876]
["bitfinex","SOLUSD",1731858823085,4.2744,233.95,233.89,7.56327876]
["bitfinex","SOLUSD",1731858823282,4.2741,233.97,233.93,7.56327876]
["bitfinex","SOLUSD",1731858824288,0.09367462,233.96,233.93,7.56327876]
["bitfinex","SOLUSD",1731858824484,4.2737,233.99,233.93,7.56327876]
["bitfinex","SOLUSD",1731858824686,0.09367462,234.0,233.93,7.56327876]
["bitfinex","SOLUSD",1731858825000,4.2734,234.01,233.95,7.56327876]
["bitfinex","SOLUSD",1731858825199,4.2734,234.01,233.85,15.5986]
["bitfinex","SOLUSD",1731858825377,0.09367462,234.0,233.93,7.56327876]
["bitfinex","SOLUSD",1731858825888,23.87055862,233.98,233.93,7.56327876]
["bitfinex","SOLUSD",1731858826298,0.09367462,233.96,233.92,11.84212099]
["bitfinex","SOLUSD",1731858827099,23.87055862,233.96,233.92,11.84212099]
["bitfinex","SOLUSD",1731858827303,23.87055862,233.94,233.9,11.84212099]
["bitfinex","SOLUSD",1731858827898,0.09367462,233.92,233.88,11.84212099]
["bitfinex","SOLUSD",1731858828099,0.09367462,233.88,233.83,0.4809142]
["bitfinex","SOLUSD",1731858828477,0.09367462,233.86,233.83,0.4809142]
["bitfinex","SOLUSD",1731858831183,0.09367462,233.84,233.83,0.4809142]
["bitfinex","SOLUSD",1731858832495,0.34465462,233.84,233.83,0.4809142]
["bitfinex","SOLUSD",1731858833094,48.39793862,233.84,233.83,0.4809142]
["bitfinex","SOLUSD",1731858834796,58.95185015,233.84,233.83,0.4809142]
["bitfinex","SOLUSD",1731858836480,69.33498154,233.84,233.83,0.4809142]
["bitfinex","SOLUSD",1731858836684,0.12549,233.81,233.69,11.84212099]
["bitfinex","SOLUSD",1731858836881,0.34465462,233.76,233.69,11.84212099]
["bitfinex","SOLUSD",1731858837115,20.34465462,233.76,233.69,11.84212099]
["bitfinex","SOLUSD",1731858837285,0.09367462,233.74,233.67,11.84212099]
["bitfinex","SOLUSD",1731858837486,0.34465462,233.74,233.67,11.84212099]
["bitfinex","SOLUSD",1731858837696,20.34465462,233.7,233.6,3.84092917]
["bitfinex","SOLUSD",1731858838005,20.34465462,233.7,233.62,11.84212099]
["bitfinex","SOLUSD",1731858838185,0.12549,233.69,233.64,11.84212099]
["bitfinex","SOLUSD",1731858838385,0.09367462,233.67,233.64,11.84212099]
["bitfinex","SOLUSD",1731858839383,23.87055862,233.69,233.64,11.84212099]
["bitfinex","SOLUSD",1731858840202,28.180174,233.76,233.68,11.84212099]
["bitfinex","SOLUSD",1731858840402,23.99604862,233.74,233.7,11.84212099]
["bitfinex","SOLUSD",1731858840707,23.87055862,233.72,233.7,11.84212099]
["bitfinex","SOLUSD",1731858841409,23.87055862,233.72,233.68,11.84212099]
["bitfinex","SOLUSD",1731858841805,23.87055862,233.72,233.7,11.84212099]
["bitfinex","SOLUSD",1731858842586,23.87055862,233.72,233.6,16.7044142]
["bitfinex","SOLUSD",1731858842587,23.87055862,233.7,233.6,0.4809142]
["bitfinex","SOLUSD",1731858842811,23.87055862,233.7,233.64,11.84212099]
["bitfinex","SOLUSD",1731858843000,0.09367462,233.68,233.64,11.84212099]
["bitfinex","SOLUSD",1731858843390,0.09367462,233.68,233.66,11.84212099]
["bitfinex","SOLUSD",1731858844417,0.09367462,233.68,233.64,11.84212099]
["bitfinex","SOLUSD",1731858844418,23.87055862,233.68,233.64,11.84212099]
["bitfinex","SOLUSD",1731858845091,0.09367462,233.68,233.64,11.84212099]
["bitfinex","SOLUSD",1731858845700,0.09367462,233.68,233.66,11.84212099]
["bitfinex","SOLUSD",1731858846509,4.278,233.76,233.66,11.84212099]
["bitfinex","SOLUSD",1731858846714,4.278,233.76,233.7,11.84212099]
["bitfinex","SOLUSD",1731858847494,0.09367462,233.75,233.6,0.4809142]
["bitfinex","SOLUSD",1731858847823,0.09367462,233.71,233.64,11.84212099]
["bitfinex","SOLUSD",1731858847992,0.09367462,233.71,233.68,11.84212099]
["bitfinex","SOLUSD",1731858848699,0.09367462,233.71,233.7,11.84212099]
["bitfinex","SOLUSD",1731858849295,0.09367462,233.71,233.68,11.84212099]
["bitfinex","SOLUSD",1731858849596,23.87055862,233.71,233.68,11.99716599]
["bitfinex","SOLUSD",1731858849796,44.12153862,233.69,233.68,0.155045]
["bitfinex","SOLUSD",1731858850515,48.40063862,233.69,233.68,0.155045]
["bitfinex","SOLUSD",1731858853101,70.85983862,233.69,233.68,0.155045]
["bitfinex","SOLUSD",1731858854203,0.12549,233.66,233.57,11.84212099]
["bitfinex","SOLUSD",1731858854401,0.21916462,233.63,233.57,11.84212099]
["bitfinex","SOLUSD",1731858854717,0.09367462,233.59,233.57,11.84212099]
["bitfinex","SOLUSD",1731858854902,0.21916462,233.59,233.52,0.487116]
["bitfinex","SOLUSD",1731858855105,0.09367462,233.57,233.52,0.487116]
["bitfinex","SOLUSD",1731858855305,0.09367462,233.57,233.55,11.84212099]
["bitfinex","SOLUSD",1731858855797,19.84465462,233.63,233.55,11.84212099]
["bitfinex","SOLUSD",1731858856205,23.776884,233.55,233.39,6.6289099]
["bitfinex","SOLUSD",1731858856406,11.84212099,233.54,233.45,11.84212099]
["bitfinex","SOLUSD",1731858856594,11.84212099,233.54,233.37,0.1]
["bitfinex","SOLUSD",1731858856595,11.84212099,233.54,233.43,11.84212099]
["bitfinex","SOLUSD",1731858857926,11.84212099,233.54,233.34,15.6797]
["bitfinex","SOLUSD",1731858857927,0.12549,233.55,233.48,11.84212099]
["bitfinex","SOLUSD",1731858858098,0.09367462,233.53,233.48,11.84212099]
["bitfinex","SOLUSD",1731858858297,0.12549,233.54,233.5,11.84212099]
["bitfinex","SOLUSD",1731858858298,23.776884,233.54,233.5,11.84212099]
["bitfinex","SOLUSD",1731858858895,24.027864,233.61,233.5,11.84212099]
["bitfinex","SOLUSD",1731858859099,22.32802099,233.62,233.52,11.84212099]
["bitfinex","SOLUSD",1731858859333,22.32802099,233.62,233.46,22.7831]
["bitfinex","SOLUSD",1731858859507,0.09367462,233.61,233.46,16.5686]
["bitfinex","SOLUSD",1731858859693,0.09367462,233.59,233.46,16.5686]
["bitfinex","SOLUSD",1731858859898,10.4859,233.62,233.46,16.5686]
["bitfinex","SOLUSD",1731858860521,0.21916462,233.6,233.46,16.5686]
["bitfinex","SOLUSD",1731858860710,0.12549,233.59,233.46,16.5686]
["bitfinex","SOLUSD",1731858860915,24.027864,233.57,233.46,16.5686]
["bitfinex","SOLUSD",1731858861229,24.027864,233.57,233.51,11.84212099]
["bitfinex","SOLUSD",1731858861515,0.09367462,233.56,233.51,11.84212099]
["bitfinex","SOLUSD",1731858861720,0.09367462,233.56,233.49,11.84212099]
["bitfinex","SOLUSD",1731858861721,0.12549,233.55,233.49,11.84212099]
["bitfinex","SOLUSD",1731858861917,0.12549,233.55,233.47,11.84212099]
["bitfinex","SOLUSD",1731858861918,0.09367462,233.54,233.47,11.84212099]
["bitfinex","SOLUSD",1731858862300,20.09367462,233.54,233.47,11.84212099]
["bitfinex","SOLUSD",1731858862514,0.09367462,233.5,233.45,11.84212099]
["bitfinex","SOLUSD",1731858862703,0.21916462,233.48,233.41,11.84212099]
["bitfinex","SOLUSD",1731858862905,0.09367462,233.46,233.41,11.84212099]
["bitfinex","SOLUSD",1731858863313,0.12549,233.45,233.4,11.84212099]
["bitfinex","SOLUSD",1731858863515,23.776884,233.42,233.36,11.84212099]
["bitfinex","SOLUSD",1731858863723,23.776884,233.42,233.4,11.84212099]
["bitfinex","SOLUSD",1731858864015,23.776884,233.42,233.33,0.1]
["bitfinex","SOLUSD",1731858864214,4.37607462,233.51,233.41,11.84212099]
["bitfinex","SOLUSD",1731858864415,20.34465462,233.47,233.39,11.84212099]
["bitfinex","SOLUSD",1731858864621,0.21916462,233.43,233.39,11.84212099]
["bitfinex","SOLUSD",1731858864822,0.21916462,233.41,233.37,11.84212099]
["bitfinex","SOLUSD",1731858865829,23.776884,233.42,233.39,11.84212099]
["bitfinex","SOLUSD",1731858866006,0.12549,233.43,233.41,11.84212099]
["bitfinex","SOLUSD",1731858866350,20.0,233.49,233.42,11.84212099]
["bitfinex","SOLUSD",1731858866829,0.09367462,233.48,233.42,11.84212099]
["bitfinex","SOLUSD",1731858867315,20.0,233.51,233.44,11.84212099]
["bitfinex","SOLUSD",1731858867514,23.902374,233.51,233.46,11.84212099]
["bitfinex","SOLUSD",1731858867723,23.902374,233.51,233.37,0.1]
["bitfinex","SOLUSD",1731858867724,0.09367462,233.5,233.44,11.84212099]
["bitfinex","SOLUSD",1731858868525,0.09367462,233.5,233.46,11.84212099]
["bitfinex","SOLUSD",1731858868722,24.2813,233.57,233.48,11.84212099]
["bitfinex","SOLUSD",1731858868924,4.2813,233.57,233.5,11.84212099]
["bitfinex","SOLUSD",1731858869122,4.2813,233.57,233.48,11.84212099]
["bitfinex","SOLUSD",1731858869123,0.09367462,233.56,233.48,11.84212099]
["bitfinex","SOLUSD",1731858869504,4.2813,233.57,233.48,11.84212099]
["bitfinex","SOLUSD",1731858870112,11.84212099,233.53,233.36,20.1]
["bitfinex","SOLUSD",1731858870315,11.84212099,233.5,233.4,11.84212099]
["bitfinex","SOLUSD",1731858870509,0.09367462,233.49,233.4,11.84212099]
["bitfinex","SOLUSD",1731858870708,0.12549,233.48,233.4,11.84212099]
["bitfinex","SOLUSD",1731858871032,0.12549,233.48,233.42,11.84212099]
["bitfinex","SOLUSD",1731858871221,0.21916462,233.47,233.42,11.84212099]
["bitfinex","SOLUSD",1731858872330,0.21916462,233.47,233.4,11.84212099]
["bitfinex","SOLUSD",1731858872541,23.87055862,233.47,233.4,11.84212099]
["bitfinex","SOLUSD",1731858872838,0.09367462,233.45,233.4,11.84212099]
["bitfinex","SOLUSD",1731858873134,0.09367462,233.45,233.38,11.84212099]
["bitfinex","SOLUSD",1731858873135,23.87055862,233.45,233.38,11.84212099]
["bitfinex","SOLUSD",1731858874209,28.15415862,233.45,233.36,11.84212099]
["bitfinex","SOLUSD",1731858874835,23.776884,233.46,233.4,11.84212099]
["bitfinex","SOLUSD",1731858875035,23.776884,233.47,233.4,11.84212099]
["bitfinex","SOLUSD",1731858875337,23.776884,233.49,233.42,11.84212099]
["bitfinex","SOLUSD",1731858875633,6.7772724,233.57,233.44,11.84212099]
["bitfinex","SOLUSD",1731858875634,11.84212099,233.54,233.44,11.84212099]
["bitfinex","SOLUSD",1731858875833,16.12362099,233.56,233.46,11.84212099]
["bitfinex","SOLUSD",1731858876025,10.9009,233.63,233.46,11.84212099]
["bitfinex","SOLUSD",1731858876026,6.4773,233.65,233.54,11.84212099]
["bitfinex","SOLUSD",1731858876235,25.38236154,233.65,233.55,19.00506154]
["bitfinex","SOLUSD",1731858876435,19.00506154,233.63,233.53,19.00506154]
["bitfinex","SOLUSD",1731858877129,0.09367462,233.61,233.55,19.00506154]
["bitfinex","SOLUSD",1731858877311,6.3773,233.65,233.57,19.00506154]
["bitfinex","SOLUSD",1731858877513,23.28446154,233.68,233.59,19.00506154]
["bitfinex","SOLUSD",1731858877736,19.00506154,233.64,233.55,19.00506154]
["bitfinex","SOLUSD",1731858877928,19.00506154,233.64,233.53,19.00506154]
["bitfinex","SOLUSD",1731858878727,0.09367462,233.6,233.53,19.00506154]
["bitfinex","SOLUSD",1731858878928,20.09367462,233.54,233.45,19.00506154]
["bitfinex","SOLUSD",1731858879139,23.776884,233.53,233.45,19.00506154]
["bitfinex","SOLUSD",1731858879712,23.87055862,233.54,233.45,19.00506154]
["bitfinex","SOLUSD",1731858880440,23.87055862,233.54,233.47,19.00506154]
["bitfinex","SOLUSD",1731858880934,23.776884,233.54,233.47,19.00506154]
["bitfinex","SOLUSD",1731858881513,19.00506154,233.59,233.49,19.00506154]
["bitfinex","SOLUSD",1731858881820,23.776884,233.57,233.53,19.00506154]
["bitfinex","SOLUSD",1731858882010,23.776884,233.57,233.5,19.00506154]
["bitfinex","SOLUSD",1731858882336,23.776884,233.6,233.54,19.00506154]
["bitfinex","SOLUSD",1731858882734,4.2807,233.61,233.54,19.00506154]
["bitfinex","SOLUSD",1731858882937,10.9195,233.63,233.54,19.00506154]
["bitfinex","SOLUSD",1731858883315,0.09367462,233.62,233.54,19.00506154]
["bitfinex","SOLUSD",1731858883539,0.09367462,233.6,233.54,19.00506154]
["bitfinex","SOLUSD",1731858884338,23.99604862,233.6,233.54,19.00506154]
["bitfinex","SOLUSD",1731858884520,23.776884,233.59,233.54,19.00506154]
["bitfinex","SOLUSD",1731858884943,23.776884,233.59,233.52,19.00506154]
["bitfinex","SOLUSD",1731858885625,0.09367462,233.53,233.44,19.00506154]
["bitfinex","SOLUSD",1731858885820,24.12153862,233.53,233.44,19.00506154]
["bitfinex","SOLUSD",1731858886321,44.027864,233.58,233.49,19.00506154]
["bitfinex","SOLUSD",1731858886514,4.37497462,233.57,233.49,19.00506154]
["bitfinex","SOLUSD",1731858886715,48.058084,233.58,233.49,19.00506154]
["bitfinex","SOLUSD",1731858887111,24.2809,233.6,233.51,19.00506154]
["bitfinex","SOLUSD",1731858887314,24.2809,233.6,233.53,19.00506154]
["bitfinex","SOLUSD",1731858887315,23.776884,233.59,233.53,19.00506154]
["bitfinex","SOLUSD",1731858887929,0.34465462,233.58,233.49,19.00506154]
["bitfinex","SOLUSD",1731858888250,23.99604862,233.56,233.49,19.00506154]
["bitfinex","SOLUSD",1731858889340,23.99604862,233.56,233.47,19.00506154]
["bitfinex","SOLUSD",1731858889640,4.2817,233.55,233.47,19.00506154]
["bitfinex","SOLUSD",1731858890333,28.27764862,233.56,233.47,19.00506154]
["bitfinex","SOLUSD",1731858892136,0.09367462,233.52,233.43,19.00506154]
["bitfinex","SOLUSD",1731858892337,23.99604862,233.52,233.43,19.00506154]
["bitfinex","SOLUSD",1731858892531,23.776884,233.52,233.43,19.00506154]
["bitfinex","SOLUSD",1731858893044,44.12153862,233.54,233.43,19.00506154]
["bitfinex","SOLUSD",1731858893253,23.776884,233.52,233.43,19.00506154]
["bitfinex","SOLUSD",1731858894038,23.776884,233.52,233.45,19.00506154]
["bitfinex","SOLUSD",1731858895329,4.282,233.54,233.47,19.00506154]
["bitfinex","SOLUSD",1731858895535,0.09367462,233.55,233.47,19.00506154]
["bitfinex","SOLUSD",1731858895722,19.00506154,233.61,233.51,19.00506154]
["bitfinex","SOLUSD",1731858895923,4.2804,233.62,233.53,19.00506154]
["bitfinex","SOLUSD",1731858896527,0.09367462,233.61,233.53,19.00506154]
["bitfinex","SOLUSD",1731858897032,4.2808,233.6,233.53,19.00506154]
["bitfinex","SOLUSD",1731858897233,23.776884,233.59,233.53,19.00506154]
["bitfinex","SOLUSD",1731858898446,4.2808,233.6,233.53,19.00506154]
["bitfinex","SOLUSD",1731858898645,0.1,233.68,233.46,15.6294]
["bitfinex","SOLUSD",1731858898646,19.00506154,233.65,233.55,19.00506154]
["bitfinex","SOLUSD",1731858898818,10.7833,233.69,233.61,19.00506154]
["bitfinex","SOLUSD",1731858899023,0.09367462,233.68,233.61,19.00506154]
["bitfinex","SOLUSD",1731858899734,10.7833,233.69,233.61,19.00506154]
["bitfinex","SOLUSD",1731858899935,23.87055862,233.68,233.63,19.00506154]
["bitfinex","SOLUSD",1731858900635,19.3495,233.73,233.65,19.00506154]
["bitfinex","SOLUSD",1731858900821,4.2785,233.73,233.65,19.00506154]
["bitfinex","SOLUSD",1731858901348,6.5041,233.75,233.67,19.00506154]
["bitfinex","SOLUSD",1731858901648,4.2778,233.77,233.69,19.00506154]
["bitfinex","SOLUSD",1731858901848,19.00506154,233.79,233.71,19.00506154]
["bitfinex","SOLUSD",1731858901849,23.28246154,233.79,233.71,19.00506154]
["bitfinex","SOLUSD",1731858902519,0.09367462,233.78,233.71,19.00506154]
["bitfinex","SOLUSD",1731858902926,4.2774,233.79,233.71,19.00506154]
["bitfinex","SOLUSD",1731858903335,6.5041,233.82,233.75,19.00506154]
["bitfinex","SOLUSD",1731858903548,6.5041,233.82,233.77,19.00506154]
["bitfinex","SOLUSD",1731858903867,19.00506154,233.81,233.72,19.00506154]
["bitfinex","SOLUSD",1731858904250,23.28136154,233.85,233.76,19.00506154]
["bitfinex","SOLUSD",1731858904619,23.28096154,233.87,233.78,19.00506154]
["bitfinex","SOLUSD",1731858905231,0.09367462,233.86,233.78,19.00506154]
["bitfinex","SOLUSD",1731858905428,23.28096154,233.87,233.78,19.00506154]
["bitfinex","SOLUSD",1731858905629,20.0,233.86,233.78,19.00506154]
["bitfinex","SOLUSD",1731858905838,23.99604862,233.85,233.78,19.00506154]
["bitfinex","SOLUSD",1731858906149,4.2759,233.87,233.8,19.00506154]
["bitfinex","SOLUSD",1731858906526,0.0459134,233.89,233.85,19.00506154]
["bitfinex","SOLUSD",1731858906725,0.0459134,233.89,233.87,19.00506154]
["bitfinex","SOLUSD",1731858909741,0.0459134,233.89,233.85,19.00506154]
["bitfinex","SOLUSD",1731858913057,0.0459134,233.89,233.87,19.00506154]
["bitfinex","SOLUSD",1731858913737,19.05097494,233.89,233.72,16.1881]
["bitfinex","SOLUSD",1731858914052,0.09367462,233.84,233.75,19.00506154]
["bitfinex","SOLUSD",1731858914247,0.09367462,233.82,233.73,19.00506154]
["bitfinex","SOLUSD",1731858914445,23.99604862,233.82,233.73,19.00506154]
["bitfinex","SOLUSD",1731858914751,23.776884,233.83,233.77,19.00506154]
["bitfinex","SOLUSD",1731858915247,19.00506154,233.87,233.79,19.00506154]
["bitfinex","SOLUSD",1731858915453,23.776884,233.87,233.81,19.00506154]
["bitfinex","SOLUSD",1731858915829,23.776884,233.87,233.79,19.00506154]
["bitfinex","SOLUSD",1731858916639,28.052784,233.87,233.79,19.00506154]
["bitfinex","SOLUSD",1731858919952,20.0,233.87,233.81,19.00506154]
["bitfinex","SOLUSD",1731858920255,23.776884,233.89,233.83,19.00506154]
["bitfinex","SOLUSD",1731858920446,23.776884,233.89,233.72,16.0881]
["bitfinex","SOLUSD",1731858920447,23.776884,233.89,233.81,19.00506154]
["bitfinex","SOLUSD",1731858920757,0.21916462,233.88,233.79,19.00506154]
["bitfinex","SOLUSD",1731858921141,4.49496462,233.88,233.81,19.00506154]
["bitfinex","SOLUSD",1731858921341,10.853166,233.9,233.83,19.00506154]
["bitfinex","SOLUSD",1731858921653,23.776884,233.89,233.83,19.00506154]
["bitfinex","SOLUSD",1731858922255,0.12549,233.88,233.81,19.00506154]
["bitfinex","SOLUSD",1731858922554,4.40109,233.89,233.81,19.00506154]
["bitfinex","SOLUSD",1731858922752,23.776884,233.88,233.81,19.00506154]
["bitfinex","SOLUSD",1731858924362,23.776884,233.84,233.75,19.00506154]
["bitfinex","SOLUSD",1731858924540,23.776884,233.82,233.72,35.09316154]
["bitfinex","SOLUSD",1731858924739,23.776884,233.82,233.72,19.00506154]
["bitfinex","SOLUSD",1731858925050,23.776884,233.8,233.72,19.00506154]
["bitfinex","SOLUSD",1731858926054,6.4791,233.84,233.78,19.00506154]
["bitfinex","SOLUSD",1731858926256,6.4791,233.95,233.83,19.00506154]
["bitfinex","SOLUSD",1731858926439,4.2752,233.91,233.83,19.00506154]
["bitfinex","SOLUSD",1731858926642,4.332266,233.9,233.81,19.00506154]
["bitfinex","SOLUSD",1731858927539,24.12153862,233.89,233.81,19.00506154]
["bitfinex","SOLUSD",1731858928239,28.39733862,233.87,233.81,19.00506154]
["bitfinex","SOLUSD",1731858928444,23.902374,233.87,233.81,19.00506154]
["bitfinex","SOLUSD",1731858928636,0.056966,233.9,233.85,19.00506154]
["bitfinex","SOLUSD",1731858929966,23.83385,233.9,233.85,19.00506154]
["bitfinex","SOLUSD",1731858931061,0.056966,233.9,233.85,19.00506154]
["bitfinex","SOLUSD",1731858931356,23.83385,233.9,233.85,19.00506154]
["bitfinex","SOLUSD",1731858934463,0.12549,233.83,233.73,19.00506154]
["bitfinex","SOLUSD",1731858934668,23.776884,233.82,233.73,19.00506154]
["bitfinex","SOLUSD",1731858934973,19.00506154,233.89,233.8,19.00506154]
["bitfinex","SOLUSD",1731858935469,23.902374,233.88,233.8,19.00506154]
["bitfinex","SOLUSD",1731858935638,19.00506154,233.87,233.78,19.00506154]
["bitfinex","SOLUSD",1731858936041,19.00506154,233.85,233.76,19.00506154]
["bitfinex","SOLUSD",1731858936258,0.12549,233.83,233.76,19.00506154]
["bitfinex","SOLUSD",1731858936863,39.13055154,233.83,233.74,19.00506154]
["bitfinex","SOLUSD",1731858937044,23.776884,233.82,233.74,19.00506154]
["bitfinex","SOLUSD",1731858938049,0.21916462,233.81,233.74,19.00506154]
["bitfinex","SOLUSD",1731858938253,0.12549,233.81,233.74,19.00506154]
["bitfinex","SOLUSD",1731858939657,23.776884,233.83,233.76,19.00506154]
["bitfinex","SOLUSD",1731858939850,0.21916462,233.82,233.76,19.00506154]
["bitfinex","SOLUSD",1731858940954,23.776884,233.8,233.76,19.00506154]
["bitfinex","SOLUSD",1731858941461,23.776884,233.8,233.74,19.00506154]
["bitfinex","SOLUSD",1731858941965,39.34971616,233.79,233.7,19.00506154]
["bitfinex","SOLUSD",1731858942147,0.12549,233.76,233.7,19.00506154]
["bitfinex","SOLUSD",1731858942347,23.902374,233.76,233.7,19.00506154]
["bitfinex","SOLUSD",1731858942646,0.12549,233.76,233.7,19.00506154]
["bitfinex","SOLUSD",1731858943057,23.776884,233.76,233.7,19.00506154]
["bitfinex","SOLUSD",1731858944367,23.776884,233.76,233.72,19.00506154]
["bitfinex","SOLUSD",1731858945273,23.28216154,233.81,233.72,19.00506154]
["bitfinex","SOLUSD",1731858945451,6.281,233.84,233.76,19.00506154]
["bitfinex","SOLUSD",1731858945769,10.5574,233.84,233.76,19.00506154]
["bitfinex","SOLUSD",1731858946342,10.5574,233.84,233.77,11.8571959]
["bitfinex","SOLUSD",1731858946974,20.0,233.83,233.77,11.8571959]
["bitfinex","SOLUSD",1731858947549,23.776884,233.82,233.77,11.8571959]
["bitfinex","SOLUSD",1731858950366,23.776884,233.83,233.79,11.8571959]
["bitfinex","SOLUSD",1731858950674,23.776884,233.83,233.81,11.8571959]
["bitfinex","SOLUSD",1731858951046,23.776884,233.85,233.81,11.8571959]
["bitfinex","SOLUSD",1731858951251,20.0,233.89,233.83,11.8571959]
["bitfinex","SOLUSD",1731858951475,20.0,233.89,233.85,11.8571959]
["bitfinex","SOLUSD",1731858951675,0.09367462,233.89,233.85,11.8571959]
["bitfinex","SOLUSD",1731858951871,10.613366,233.9,233.85,11.8571959]
["bitfinex","SOLUSD",1731858952080,0.056966,233.9,233.87,11.8571959]
["bitfinex","SOLUSD",1731858952253,0.056966,233.9,233.89,11.8571959]
["bitfinex","SOLUSD",1731858953955,6.3749,234.03,233.94,159.8]
["bitfinex","SOLUSD",1731858954175,18.2320959,234.1,234.02,11.8571959]
["bitfinex","SOLUSD",1731858954376,0.09367462,234.07,234.0,11.8571959]
["bitfinex","SOLUSD",1731858954855,0.09367462,234.09,234.0,11.8571959]
["bitfinex","SOLUSD",1731858955252,0.12549,234.06,234.0,11.8571959]
["bitfinex","SOLUSD",1731858955452,4.272,234.08,234.02,11.8571959]
["bitfinex","SOLUSD",1731858956393,10.6466,234.1,234.02,18.93059759]
["bitfinex","SOLUSD",1731858956660,20.09367462,234.09,234.02,18.93059759]
["bitfinex","SOLUSD",1731858957057,23.776884,234.06,234.02,18.93059759]
["bitfinex","SOLUSD",1731858958170,23.776884,234.06,234.0,18.93059759]
["bitfinex","SOLUSD",1731858958473,0.21916462,234.05,233.98,18.93059759]
["bitfinex","SOLUSD",1731858959367,23.776884,234.04,233.98,18.93059759]
["bitfinex","SOLUSD",1731858960263,0.21916462,234.03,233.98,18.93059759]
["bitfinex","SOLUSD",1731858960466,0.21916462,234.03,233.96,18.93059759]
["bitfinex","SOLUSD",1731858961986,23.776884,234.04,234.0,18.93059759]
["bitfinex","SOLUSD",1731858962174,23.902374,234.07,234.0,18.93059759]
["bitfinex","SOLUSD",1731858963061,0.09367462,234.06,234.0,18.93059759]
["bitfinex","SOLUSD",1731858963261,23.87055862,234.06,234.0,18.93059759]
["bitfinex","SOLUSD",1731858963586,23.776884,234.06,234.0,18.93059759]
["bitfinex","SOLUSD",1731858964473,0.12549,234.07,234.0,18.93059759]
["bitfinex","SOLUSD",1731858964777,23.776884,234.06,234.0,18.93059759]
["bitfinex","SOLUSD",1731858965481,43.902374,234.08,234.0,18.93059759]
["bitfinex","SOLUSD",1731858965786,43.902374,234.08,234.02,18.93059759]
["bitfinex","SOLUSD",1731858966196,6.3749,234.1,233.89,26.7599]
["bitfinex","SOLUSD",1731858966197,6.3749,234.1,234.06,18.93059759]
["bitfinex","SOLUSD",1731858966479,18.93059759,234.12,234.04,18.93059759]
["bitfinex","SOLUSD",1731858966986,0.09367462,234.11,234.04,18.93059759]
["bitfinex","SOLUSD",1731858967286,4.2713,234.12,234.06,18.93059759]
["bitfinex","SOLUSD",1731858967466,6.521,234.15,234.08,18.93059759]
["bitfinex","SOLUSD",1731858967667,4.2706,234.16,234.1,18.93059759]
["bitfinex","SOLUSD",1731858967861,4.2704,234.17,234.1,18.93059759]
["bitfinex","SOLUSD",1731858968067,4.2706,234.16,234.1,18.93059759]
["bitfinex","SOLUSD",1731858968970,18.93059759,234.18,234.08,18.93059759]
["bitfinex","SOLUSD",1731858969172,18.93059759,234.14,234.04,18.93059759]
["bitfinex","SOLUSD",1731858969362,4.756125,234.13,234.05,18.93059759]
["bitfinex","SOLUSD",1731858969567,20.21916462,234.11,234.05,18.93059759]
["bitfinex","SOLUSD",1731858969767,23.902374,234.1,234.03,18.93059759]
["bitfinex","SOLUSD",1731858970069,0.484925,234.13,234.07,18.93059759]
["bitfinex","SOLUSD",1731858971467,24.261809,234.13,234.07,18.93059759]
["bitfinex","SOLUSD",1731858971668,23.99604862,234.12,234.05,18.93059759]
["bitfinex","SOLUSD",1731858973389,28.26734862,234.12,234.05,18.93059759]
["bitfinex","SOLUSD",1731858974591,0.12549,234.11,234.03,18.93059759]
["bitfinex","SOLUSD",1731858974786,23.99604862,234.1,234.01,18.93059759]
["bitfinex","SOLUSD",1731858975286,23.776884,234.1,234.03,18.93059759]
["bitfinex","SOLUSD",1731858975464,23.776884,234.11,234.03,18.93059759]
["bitfinex","SOLUSD",1731858976279,0.34465462,234.1,234.03,18.93059759]
["bitfinex","SOLUSD",1731858977270,28.048484,234.11,233.98,16.1586]
["bitfinex","SOLUSD",1731858977271,23.776884,234.11,234.05,18.93059759]
["bitfinex","SOLUSD",1731858978295,23.776884,234.11,234.05,11.82833253]
["bitfinex","SOLUSD",1731858979192,23.776884,234.09,234.01,11.82833253]
["bitfinex","SOLUSD",1731858980671,0.12549,234.08,234.01,11.82833253]
["bitfinex","SOLUSD",1731858983089,23.776884,234.09,234.01,11.82833253]
["bitfinex","SOLUSD",1731858983391,0.484925,234.13,234.05,11.82833253]
["bitfinex","SOLUSD",1731858983694,0.484925,234.13,234.1,11.82833253]
["bitfinex","SOLUSD",1731858984376,0.484925,234.13,234.01,0.1]
["bitfinex","SOLUSD",1731858984377,0.484925,234.13,234.12,11.82833253]
["bitfinex","SOLUSD",1731858985792,11.82833253,234.27,234.18,159.315075]
["bitfinex","SOLUSD",1731858985997,0.09367462,234.22,234.14,11.82833253]
["bitfinex","SOLUSD",1731858986476,11.82833253,234.25,234.16,11.82833253]
["bitfinex","SOLUSD",1731858987193,23.776884,234.24,234.16,11.82833253]
["bitfinex","SOLUSD",1731858987874,23.776884,234.24,234.14,11.82833253]
["bitfinex","SOLUSD",1731858988081,23.776884,234.24,234.06,15.9132]
["bitfinex","SOLUSD",1731858988082,11.92200715,234.21,234.12,11.82833253]
["bitfinex","SOLUSD",1731858988290,11.92200715,234.19,234.1,11.82833253]
["bitfinex","SOLUSD",1731858988482,0.12549,234.17,234.1,11.82833253]
["bitfinex","SOLUSD",1731858990395,23.776884,234.18,234.1,11.82833253]
["bitfinex","SOLUSD",1731858990581,0.12549,234.17,234.1,11.82833253]
["bitfinex","SOLUSD",1731858993197,23.776884,234.19,234.12,11.82833253]
["bitfinex","SOLUSD",1731858993395,23.776884,234.19,234.14,11.82833253]
["bitfinex","SOLUSD",1731858993600,23.776884,234.19,234.06,15.8132]
["bitfinex","SOLUSD",1731858993601,6.3045,234.26,234.18,11.82833253]
["bitfinex","SOLUSD",1731858993799,11.82833253,234.23,234.14,11.82833253]
["bitfinex","SOLUSD",1731858994012,0.09367462,234.22,234.14,11.82833253]
["bitfinex","SOLUSD",1731858994878,23.776884,234.2,234.14,11.82833253]
["bitfinex","SOLUSD",1731858996000,23.99604862,234.22,234.14,11.82833253]
["bitfinex","SOLUSD",1731858996690,11.82833253,234.29,234.19,11.82833253]
["bitfinex","SOLUSD",1731858996891,11.82833253,234.27,234.17,11.82833253]
["bitfinex","SOLUSD",1731858997094,0.09367462,234.24,234.17,11.82833253]
["bitfinex","SOLUSD",1731858997399,11.82833253,234.25,234.17,11.82833253]
["bitfinex","SOLUSD",1731858997594,0.09367462,234.24,234.17,11.82833253]
["bitfinex","SOLUSD",1731858997802,11.82833253,234.23,234.13,11.82833253]
["bitfinex","SOLUSD",1731858997997,23.902374,234.22,234.13,11.82833253]
["bitfinex","SOLUSD",1731858998181,11.82833253,234.21,234.13,11.82833253]
["bitfinex","SOLUSD",1731858998589,23.776884,234.2,234.13,11.82833253]
["bitfinex","SOLUSD",1731859002407,11.82833253,234.15,234.07,11.82833253]
["bitfinex","SOLUSD",1731859002704,23.902374,234.14,234.07,11.82833253]
["bitfinex","SOLUSD",1731859003401,11.82833253,234.13,234.05,11.82833253]
["bitfinex","SOLUSD",1731859003590,23.776884,234.12,234.05,11.82833253]
["bitfinex","SOLUSD",1731859004309,23.776884,234.09,234.0,16.2141]
["bitfinex","SOLUSD",1731859004609,4.2716,234.1,234.0,16.2141]
["bitfinex","SOLUSD",1731859004610,23.776884,234.07,234.0,11.82833253]
["bitfinex","SOLUSD",1731859004985,23.776884,234.07,234.02,11.82833253]
["bitfinex","SOLUSD",1731859005180,23.776884,234.09,234.02,11.82833253]
["bitfinex","SOLUSD",1731859006787,20.25098,234.01,233.89,26.20736254]
["bitfinex","SOLUSD",1731859007108,23.776884,233.96,233.87,11.82833253]
["bitfinex","SOLUSD",1731859007413,0.12549,233.97,233.89,11.82833253]
["bitfinex","SOLUSD",1731859008982,23.776884,233.98,233.93,11.82833253]
["bitfinex","SOLUSD",1731859009203,0.12549,234.0,233.95,11.82833253]
["bitfinex","SOLUSD",1731859010409,20.0,234.04,233.95,11.82833253]
["bitfinex","SOLUSD",1731859011200,25.9686,234.05,233.97,11.82833253]
["bitfinex","SOLUSD",1731859011403,23.776884,234.04,233.99,11.82833253]
["bitfinex","SOLUSD",1731859011798,4.2723,234.07,233.99,11.82833253]
["bitfinex","SOLUSD",1731859012105,16.10023253,234.09,234.01,11.82833253]
["bitfinex","SOLUSD",1731859012308,4.2719,234.09,234.01,11.82833253]
["bitfinex","SOLUSD",1731859012512,21.6959,234.1,234.03,11.82833253]
["bitfinex","SOLUSD",1731859012689,6.2639,234.1,234.05,11.82833253]
["bitfinex","SOLUSD",1731859013489,4.2711,234.14,234.05,11.82833253]
["bitfinex","SOLUSD",1731859014011,0.09367462,234.13,234.05,11.82833253]
["bitfinex","SOLUSD",1731859014396,24.36487462,234.13,234.05,11.82833253]
["bitfinex","SOLUSD",1731859014991,23.902374,234.12,234.05,11.82833253]
["bitfinex","SOLUSD",1731859015496,20.0,234.14,234.07,11.82833253]
["bitfinex","SOLUSD",1731859015699,10.8478,234.15,234.07,11.82833253]
["bitfinex","SOLUSD",1731859015893,10.8478,234.15,233.95,3.27813645]
["bitfinex","SOLUSD",1731859015894,0.09367462,234.12,234.05,11.82833253]
["bitfinex","SOLUSD",1731859016297,4.2714,234.11,234.03,11.82833253]
["bitfinex","SOLUSD",1731859016995,23.902374,234.1,234.03,11.82833253]
["bitfinex","SOLUSD",1731859017395,28.174174,234.1,233.94,0.1]
["bitfinex","SOLUSD",1731859017613,23.776884,234.08,233.94,0.1]
["bitfinex","SOLUSD",1731859017819,23.776884,234.08,234.0,11.82833253]
["bitfinex","SOLUSD",1731859019992,23.776884,234.08,234.02,11.82833253]
["bitfinex","SOLUSD",1731859022399,28.048984,234.08,234.02,11.82833253]
["bitfinex","SOLUSD",1731859026226,28.048984,234.08,233.93,3.51809832]
["bitfinex","SOLUSD",1731859026227,28.048984,234.08,234.0,11.82833253]
["bitfinex","SOLUSD",1731859028098,11.95382253,234.07,233.98,11.82833253]
["bitfinex","SOLUSD",1731859028298,23.776884,234.06,233.98,11.82833253]
["bitfinex","SOLUSD",1731859028624,23.776884,234.04,233.98,11.82833253]
["bitfinex","SOLUSD",1731859028828,23.776884,234.04,233.96,11.82833253]
["bitfinex","SOLUSD",1731859029495,28.049684,234.04,233.96,11.82833253]
["bitfinex","SOLUSD",1731859029696,11.95382253,234.03,233.94,11.82833253]
["bitfinex","SOLUSD",1731859029896,23.776884,234.02,233.94,11.82833253]
["bitfinex","SOLUSD",1731859030307,6.1836,234.05,233.98,11.82833253]
["bitfinex","SOLUSD",1731859030511,23.776884,234.04,233.98,11.82833253]
["bitfinex","SOLUSD",1731859030820,4.2725,234.05,233.98,11.82833253]
["bitfinex","SOLUSD",1731859031026,23.776884,234.04,233.98,11.82833253]
["bitfinex","SOLUSD",1731859033904,23.776884,234.06,233.98,11.82833253]
["bitfinex","SOLUSD",1731859035120,23.776884,234.04,233.98,11.82833253]
["bitfinex","SOLUSD",1731859040132,23.776884,234.04,233.9,16.6228]
["bitfinex","SOLUSD",1731859040133,0.12549,234.03,233.91,20.0]
["bitfinex","SOLUSD",1731859040306,0.12549,234.03,233.94,7.57661122]
["bitfinex","SOLUSD",1731859040623,0.12549,234.03,233.96,7.57661122]
["bitfinex","SOLUSD",1731859042029,23.776884,234.02,233.96,7.57661122]
["bitfinex","SOLUSD",1731859043309,0.12549,234.03,233.96,7.57661122]
["bitfinex","SOLUSD",1731859043512,23.776884,234.02,233.96,7.57661122]
["bitfinex","SOLUSD",1731859048121,23.776884,234.02,233.91,20.0]
["bitfinex","SOLUSD",1731859048122,15.7687,234.13,234.0,37.8830561]
["bitfinex","SOLUSD",1731859048317,6.1104,234.14,234.08,7.57661122]
["bitfinex","SOLUSD",1731859048939,6.1104,234.14,234.06,7.57661122]
["bitfinex","SOLUSD",1731859049118,0.09367462,234.13,234.06,7.57661122]
["bitfinex","SOLUSD",1731859050219,23.99604862,234.11,234.06,7.57661122]
["bitfinex","SOLUSD",1731859050422,23.99604862,234.11,234.04,7.57661122]
["bitfinex","SOLUSD",1731859050927,23.99604862,234.11,233.95,22.2975]
["bitfinex","SOLUSD",1731859051128,23.99604862,234.11,234.02,7.57661122]
["bitfinex","SOLUSD",1731859051335,7.57661122,234.1,234.02,7.57661122]
["bitfinex","SOLUSD",1731859051644,23.99604862,234.09,234.0,7.57661122]
["bitfinex","SOLUSD",1731859052338,0.21916462,234.09,233.95,22.2975]
["bitfinex","SOLUSD",1731859052519,0.21916462,234.09,234.01,11.83137894]
["bitfinex","SOLUSD",1731859053325,23.776884,234.08,234.01,11.83137894]
["bitfinex","SOLUSD",1731859053534,23.776884,234.08,234.03,11.83137894]
["bitfinex","SOLUSD",1731859056140,23.776884,234.06,234.01,11.83137894]
["bitfinex","SOLUSD",1731859056356,0.12549,234.05,234.01,11.83137894]
["bitfinex","SOLUSD",1731859058027,23.776884,234.04,233.97,11.83137894]
["bitfinex","SOLUSD",1731859064545,4.2727,234.04,233.97,11.83137894]
["bitfinex","SOLUSD",1731859064726,23.776884,234.03,233.97,11.83137894]
["bitfinex","SOLUSD",1731859066831,23.776884,234.03,233.95,27.58467894]
["bitfinex","SOLUSD",1731859067037,39.88116294,234.03,233.95,11.83137894]
["bitfinex","SOLUSD",1731859067549,28.049784,234.03,233.95,11.83137894]
["bitfinex","SOLUSD",1731859069945,28.049784,234.03,233.97,11.83137894]
["bitfinex","SOLUSD",1731859070139,23.776884,234.04,233.99,11.83137894]
["bitfinex","SOLUSD",1731859071535,28.049584,234.04,233.93,20.0]
["bitfinex","SOLUSD",1731859071733,28.049584,234.04,233.96,11.83137894]
["bitfinex","SOLUSD",1731859072337,28.049584,234.04,233.97,7.57485794]
["bitfinex","SOLUSD",1731859073036,0.12549,234.03,233.95,7.57485794]
["bitfinex","SOLUSD",1731859073930,0.12549,234.03,233.91,20.0]
["bitfinex","SOLUSD",1731859074360,0.12549,234.03,233.94,7.57485794]
["bitfinex","SOLUSD",1731859074734,23.776884,234.0,233.9,15.8999]
["bitfinex","SOLUSD",1731859074935,23.776884,234.0,233.94,7.57485794]
["bitfinex","SOLUSD",1731859075131,23.776884,234.0,233.96,7.57485794]
["bitfinex","SOLUSD",1731859075440,23.776884,234.02,233.96,7.57485794]
["bitfinex","SOLUSD",1731859076135,0.12549,234.01,233.9,29.00358127]
["bitfinex","SOLUSD",1731859076332,0.12549,234.01,233.96,7.57485794]
["bitfinex","SOLUSD",1731859076553,23.776884,234.0,233.96,7.57485794]
["bitfinex","SOLUSD",1731859079152,23.776884,234.0,233.94,7.57485794]
["bitfinex","SOLUSD",1731859080357,23.776884,234.0,233.88,13.10368127]
["bitfinex","SOLUSD",1731859080540,23.776884,233.99,233.92,7.57485794]
["bitfinex","SOLUSD",1731859080952,58.87663223,234.16,233.92,7.57485794]
["bitfinex","SOLUSD",1731859080953,6.62346104,234.12,233.98,7.57485794]
["bitfinex","SOLUSD",1731859081142,4.2711,234.13,233.97,16.5433]
["bitfinex","SOLUSD",1731859081455,23.50385794,234.12,234.03,7.57485794]
["bitfinex","SOLUSD",1731859081659,0.09367462,234.11,234.03,7.57485794]
["bitfinex","SOLUSD",1731859082154,0.09367462,234.11,233.97,16.5433]
["bitfinex","SOLUSD",1731859082155,0.09367462,234.09,233.97,16.5433]
["bitfinex","SOLUSD",1731859082341,0.09367462,234.09,233.99,7.57485794]
["bitfinex","SOLUSD",1731859082342,43.902374,234.07,233.99,7.57485794]
["bitfinex","SOLUSD",1731859082547,0.12549,234.07,234.01,7.57485794]
["bitfinex","SOLUSD",1731859082750,0.09367462,234.06,234.01,7.57485794]
["bitfinex","SOLUSD",1731859083141,0.09367462,234.04,233.93,20.0]
["bitfinex","SOLUSD",1731859083343,0.09367462,234.04,233.98,7.57485794]
["bitfinex","SOLUSD",1731859083872,0.12549,234.05,233.98,7.57485794]
["bitfinex","SOLUSD",1731859084166,0.12549,234.05,234.0,7.57485794]
["bitfinex","SOLUSD",1731859084352,0.21916462,234.05,234.0,7.57485794]
["bitfinex","SOLUSD",1731859084663,0.12549,234.05,234.02,7.57485794]
["bitfinex","SOLUSD",1731859084963,0.12549,234.06,234.02,7.57485794]
["bitfinex","SOLUSD",1731859085163,0.09367462,234.06,234.02,7.57485794]
["bitfinex","SOLUSD",1731859085369,0.12549,234.05,234.0,7.57485794]
["bitfinex","SOLUSD",1731859085866,0.21916462,234.04,233.96,7.57485794]
["bitfinex","SOLUSD",1731859086042,0.09367462,234.02,233.96,7.57485794]
["bitfinex","SOLUSD",1731859086237,0.12549,234.01,233.96,7.57485794]
["bitfinex","SOLUSD",1731859086462,23.902374,234.01,233.96,7.57485794]
["bitfinex","SOLUSD",1731859087066,0.12549,233.99,233.88,13.10368127]
["bitfinex","SOLUSD",1731859087360,23.902374,233.99,233.9,7.57485794]
["bitfinex","SOLUSD",1731859087752,23.902374,233.99,233.92,7.57485794]
["bitfinex","SOLUSD",1731859088259,28.176074,233.99,233.92,7.57485794]
["bitfinex","SOLUSD",1731859088456,0.09367462,233.96,233.86,13.10368127]
["bitfinex","SOLUSD",1731859088753,0.09367462,233.96,233.84,26.20736254]
["bitfinex","SOLUSD",1731859088754,31.57090656,233.96,233.84,13.10368127]
["bitfinex","SOLUSD",1731859088955,31.57090656,233.96,233.87,7.57485794]
["bitfinex","SOLUSD",1731859089151,0.21916462,233.94,233.87,7.57485794]
["bitfinex","SOLUSD",1731859090049,23.99604862,233.94,233.87,7.57485794]
["bitfinex","SOLUSD",1731859090564,28.27064862,233.94,233.87,7.57485794]
["bitfinex","SOLUSD",1731859092967,23.902374,233.92,233.78,29.64698127]
["bitfinex","SOLUSD",1731859093167,23.902374,233.92,233.85,7.57485794]
["bitfinex","SOLUSD",1731859093551,23.902374,233.92,233.87,7.57485794]
["bitfinex","SOLUSD",1731859094841,0.12549,233.93,233.87,7.57485794]
["bitfinex","SOLUSD",1731859096174,6.4277,233.97,233.91,7.57485794]
["bitfinex","SOLUSD",1731859096373,6.4277,233.97,233.93,7.57485794]
["bitfinex","SOLUSD",1731859096859,6.4277,233.97,233.91,7.57485794]
["bitfinex","SOLUSD",1731859097569,6.4277,233.97,233.93,7.57485794]
["bitfinex","SOLUSD",1731859099469,0.21916462,234.01,233.93,7.57485794]
["bitfinex","SOLUSD",1731859099668,0.21916462,234.01,233.95,7.57485794]
["bitfinex","SOLUSD",1731859099669,23.902374,234.01,233.95,7.57485794]
["bitfinex","SOLUSD",1731859099867,0.09367462,234.0,233.83,16.42237326]
["bitfinex","SOLUSD",1731859100068,4.36727462,234.0,233.9,7.57485794]
["bitfinex","SOLUSD",1731859100374,4.36727462,234.0,233.92,7.57485794]
["bitfinex","SOLUSD",1731859100375,23.902374,233.99,233.92,7.57485794]
["bitfinex","SOLUSD",1731859100569,0.12549,233.99,233.94,7.57485794]
["bitfinex","SOLUSD",1731859107656,0.12549,233.99,233.92,7.57485794]
["bitfinex","SOLUSD",1731859113607,23.776884,234.0,233.94,7.57485794]
["bitfinex","SOLUSD",1731859113768,0.12549,234.0,233.94,7.57485794]
["bitfinex","SOLUSD",1731859114970,0.12549,234.0,233.85,13.30368127]
["bitfinex","SOLUSD",1731859114971,0.12549,234.0,233.92,7.57485794]
["bitfinex","SOLUSD",1731859116383,0.12549,234.0,233.86,20.0]
["bitfinex","SOLUSD",1731859116563,0.12549,234.0,233.93,7.57485794]
["bitfinex","SOLUSD",1731859122292,23.776884,234.01,233.93,7.57485794]
["bitfinex","SOLUSD",1731859122466,15.929,234.02,233.93,7.57485794]
["bitfinex","SOLUSD",1731859122670,15.929,234.02,233.95,7.57485794]
["bitfinex","SOLUSD",1731859123992,15.929,234.02,233.89,20.0]
["bitfinex","SOLUSD",1731859124182,16.029,234.02,233.95,7.57485794]
["bitfinex","SOLUSD",1731859124783,0.21916462,234.03,233.97,7.57485794]
["bitfinex","SOLUSD",1731859126891,23.776884,234.05,233.97,7.57485794]
["bitfinex","SOLUSD",1731859127082,0.1,234.03,233.97,7.57485794]
["bitfinex","SOLUSD",1731859128482,0.1,233.99,233.86,20.1]
["bitfinex","SOLUSD",1731859128685,0.1,233.99,233.93,7.57485794]
["bitfinex","SOLUSD",1731859129091,0.1,233.99,233.84,59.0028967]
["bitfinex","SOLUSD",1731859129386,0.1,233.99,233.91,7.57485794]
["bitfinex","SOLUSD",1731859130280,0.1,233.99,233.85,0.1]
["bitfinex","SOLUSD",1731859130473,0.1,233.99,233.91,7.57485794]
["bitfinex","SOLUSD",1731859131976,23.902374,234.0,233.93,7.57485794]
["bitfinex","SOLUSD",1731859132894,0.1,233.99,233.93,7.57485794]
["bitfinex","SOLUSD",1731859133086,23.902374,234.0,233.93,7.57485794]
["bitfinex","SOLUSD",1731859133391,0.1,234.05,233.96,7.57485794]
["bitfinex","SOLUSD",1731859133570,0.1,234.03,233.98,7.57485794]
["bitfinex","SOLUSD",1731859133776,0.1,234.03,233.96,7.57485794]
["bitfinex","SOLUSD",1731859135590,0.1,234.03,233.89,20.22549]
["bitfinex","SOLUSD",1731859135791,0.1,234.03,233.96,7.57485794]
["bitfinex","SOLUSD",1731859137791,0.1,234.03,233.94,15.1237]
["bitfinex","SOLUSD",1731859138008,0.1,234.01,233.89,35.1237]
["bitfinex","SOLUSD",1731859138190,0.1,233.99,233.89,35.1237]
["bitfinex","SOLUSD",1731859138587,0.1,233.99,233.92,20.0]
["bitfinex","SOLUSD",1731859140391,0.1,233.99,233.91,7.57485794]
["bitfinex","SOLUSD",1731859141794,0.1,233.99,233.9,20.0]
["bitfinex","SOLUSD",1731859141972,0.1,233.99,233.92,7.57485794]
["bitfinex","SOLUSD",1731859146001,0.1,234.06,233.96,7.57485794]
["bitfinex","SOLUSD",1731859146180,0.1,234.02,233.91,20.0]
["bitfinex","SOLUSD",1731859146381,0.1,234.0,233.93,20.0]
["bitfinex","SOLUSD",1731859146593,0.1,234.0,233.9,20.0]
["bitfinex","SOLUSD",1731859146906,0.09367462,234.01,233.95,7.57485794]
["bitfinex","SOLUSD",1731859147479,0.1,234.04,233.97,7.57485794]
["bitfinex","SOLUSD",1731859147694,14.18855794,234.06,233.97,7.57485794]
["bitfinex","SOLUSD",1731859147891,0.09367462,234.05,233.97,7.57485794]
["bitfinex","SOLUSD",1731859148094,0.19367462,234.05,233.97,7.57485794]
["bitfinex","SOLUSD",1731859148285,0.1,234.03,233.97,7.57485794]
["bitfinex","SOLUSD",1731859148684,0.19367462,234.05,233.97,7.57485794]
["bitfinex","SOLUSD",1731859149099,0.12549,234.04,233.97,7.57485794]
["bitfinex","SOLUSD",1731859149984,0.12549,234.04,233.92,13.37704798]
["bitfinex","SOLUSD",1731859149985,0.1,233.99,233.94,7.57485794]
["bitfinex","SOLUSD",1731859151193,24.002374,234.01,233.94,7.57485794]
["bitfinex","SOLUSD",1731859151529,0.1,233.99,233.94,7.57485794]
["bitfinex","SOLUSD",1731859152199,0.1,233.99,233.92,7.57485794]
["bitfinex","SOLUSD",1731859152898,0.1,234.03,233.96,7.57485794]
["bitfinex","SOLUSD",1731859153285,0.1,234.03,233.93,20.0]
["bitfinex","SOLUSD",1731859153700,0.1,234.03,233.95,7.57485794]
["bitfinex","SOLUSD",1731859154300,0.1,233.99,233.91,13.37704798]
["bitfinex","SOLUSD",1731859154503,0.1,233.99,233.91,20.95190592]
["bitfinex","SOLUSD",1731859155013,0.22549,234.01,233.93,7.57485794]
["bitfinex","SOLUSD",1731859156192,0.1,233.99,233.92,20.0]
["bitfinex","SOLUSD",1731859156394,0.1,233.99,233.92,27.57485794]
["bitfinex","SOLUSD",1731859157097,0.22549,234.01,233.92,27.57485794]
["bitfinex","SOLUSD",1731859157291,0.1,234.01,233.94,7.57485794]
["bitfinex","SOLUSD",1731859158001,6.7137,234.06,233.98,7.57485794]
["bitfinex","SOLUSD",1731859158299,0.1,234.04,233.98,7.57485794]
["bitfinex","SOLUSD",1731859159033,0.1,234.04,233.96,7.57485794]
["bitfinex","SOLUSD",1731859161090,6.6137,234.06,234.0,7.57485794]
["bitfinex","SOLUSD",1731859162784,6.70445716,234.18,234.11,159.8]
["bitfinex","SOLUSD",1731859162985,0.1,234.21,234.16,7.57485794]
["bitfinex","SOLUSD",1731859163199,0.1,234.21,234.08,0.1]
["bitfinex","SOLUSD",1731859163484,0.1,234.21,234.14,7.57485794]
["bitfinex","SOLUSD",1731859163888,0.1,234.17,234.09,20.0]
["bitfinex","SOLUSD",1731859164093,0.1,234.17,234.09,27.57485794]
["bitfinex","SOLUSD",1731859165503,0.1,234.17,234.06,20.0]
["bitfinex","SOLUSD",1731859165705,0.1,234.17,234.11,20.0]
["bitfinex","SOLUSD",1731859166294,0.1,234.17,234.05,15.5517]
["bitfinex","SOLUSD",1731859166492,0.1,234.17,234.1,7.57485794]
["bitfinex","SOLUSD",1731859168192,0.1,234.17,234.12,7.57485794]
["bitfinex","SOLUSD",1731859170900,0.1,234.19,234.12,7.57485794]
["bitfinex","SOLUSD",1731859172292,0.1,234.19,234.14,7.57485794]
["bitfinex","SOLUSD",1731859172692,0.1,234.2,234.14,7.57485794]
["bitfinex","SOLUSD",1731859173216,0.1,234.22,234.16,7.57485794]
["bitfinex","SOLUSD",1731859173389,0.12549,234.23,234.16,7.57485794]
["bitfinex","SOLUSD",1731859174490,0.1,234.22,234.16,7.57485794]
["bitfinex","SOLUSD",1731859175090,0.1,234.22,234.07,0.09367462]
["bitfinex","SOLUSD",1731859175304,0.1,234.2,234.14,7.57485794]
["bitfinex","SOLUSD",1731859175491,0.1,234.18,234.14,7.57485794]
["bitfinex","SOLUSD",1731859175911,0.1,234.2,234.14,7.57485794]
["bitfinex","SOLUSD",1731859177509,0.1,234.18,234.11,7.57485794]
["bitfinex","SOLUSD",1731859177715,0.1,234.16,234.12,20.0]
["bitfinex","SOLUSD",1731859177913,0.1,234.18,234.12,27.57485794]
["bitfinex","SOLUSD",1731859178109,0.1,234.16,234.12,27.57485794]
["bitfinex","SOLUSD",1731859178510,23.776884,234.19,234.12,27.57485794]
["bitfinex","SOLUSD",1731859178511,23.876884,234.19,234.12,27.57485794]
["bitfinex","SOLUSD",1731859178708,0.1,234.19,234.12,27.57485794]
["bitfinex","SOLUSD",1731859181215,0.1,234.17,234.11,20.0]
["bitfinex","SOLUSD",1731859181691,0.1,234.17,234.12,7.57485794]
["bitfinex","SOLUSD",1731859183825,0.1,234.17,234.14,7.57485794]
["bitfinex","SOLUSD",1731859184511,0.1,234.22,234.16,7.57485794]
["bitfinex","SOLUSD",1731859186391,24.002374,234.24,234.18,7.57485794]
["bitfinex","SOLUSD",1731859186627,0.1,234.22,234.18,7.57485794]
["bitfinex","SOLUSD",1731859187101,0.1,234.22,234.16,7.57485794]
["bitfinex","SOLUSD",1731859193109,0.1,234.18,234.05,15.5517]
["bitfinex","SOLUSD",1731859193313,0.1,234.18,234.11,7.57485794]
["bitfinex","SOLUSD",1731859194215,0.1,234.16,234.11,7.57485794]
["bitfinex","SOLUSD",1731859198829,0.1,234.11,234.05,3.41888907]
["bitfinex","SOLUSD",1731859199042,0.1,234.09,234.05,3.41888907]
["bitfinex","SOLUSD",1731859199334,0.1,234.09,233.9,203.19756903]
["bitfinex","SOLUSD",1731859199335,0.1,233.97,233.89,78.89545433]
["bitfinex","SOLUSD",1731859199512,6.2867,234.01,233.93,7.57485794]
["bitfinex","SOLUSD",1731859199513,23.776884,234.0,233.93,7.57485794]
["bitfinex","SOLUSD",1731859199712,23.776884,234.0,233.95,7.57485794]
["bitfinex","SOLUSD",1731859199914,6.3867,234.01,233.95,7.57485794]
["bitfinex","SOLUSD",1731859200122,6.3867,234.01,233.86,0.1]
["bitfinex","SOLUSD",1731859200316,6.3867,234.01,233.97,7.57485794]
["bitfinex","SOLUSD",1731859200819,0.1,234.01,233.97,7.57485794]
["bitfinex","SOLUSD",1731859201944,0.1,234.01,233.99,7.57485794]
["bitfinex","SOLUSD",1731859204928,0.1,234.03,233.99,7.57485794]
["bitfinex","SOLUSD",1731859205124,6.2867,234.14,234.02,7.57485794]
["bitfinex","SOLUSD",1731859205125,4.3719,234.09,234.02,7.57485794]
["bitfinex","SOLUSD",1731859205339,0.1,234.05,234.04,7.57485794]
["bitfinex","SOLUSD",1731859206623,0.1,234.09,234.04,7.57485794]
["bitfinex","SOLUSD",1731859206953,0.1,234.09,234.08,7.57485794]
["bitfinex","SOLUSD",1731859207323,0.1,234.12,234.08,7.57485794]
["bitfinex","SOLUSD",1731859208843,0.1,234.12,234.1,7.57485794]
["bitfinex","SOLUSD",1731859209845,6.2867,234.14,234.1,7.57485794]
["bitfinex","SOLUSD",1731859210047,0.1,234.17,234.13,7.57485794]
["bitfinex","SOLUSD",1731859210237,0.1,234.2,234.13,7.57485794]
["bitfinex","SOLUSD",1731859210546,0.1,234.2,234.15,7.57485794]
["bitfinex","SOLUSD",1731859210929,0.1,234.2,234.17,7.57485794]
["bitfinex","SOLUSD",1731859211338,0.1,234.22,234.19,7.57485794]
["bitfinex","SOLUSD",1731859211650,0.1,234.2,234.17,7.57485794]
["bitfinex","SOLUSD",1731859212139,0.1,234.18,234.05,0.1]
["bitfinex","SOLUSD",1731859212339,0.1,234.09,234.03,15.4523]
["bitfinex","SOLUSD",1731859212546,0.1,234.09,234.04,7.57485794]
["bitfinex","SOLUSD",1731859212739,0.1,234.07,233.97,16.0285]
["bitfinex","SOLUSD",1731859212938,0.1,234.05,234.0,7.57485794]
["bitfinex","SOLUSD",1731859213443,0.1,234.05,234.01,7.57485794]
["bitfinex","SOLUSD",1731859213959,3.28433081,234.15,234.08,159.8]
["bitfinex","SOLUSD",1731859214249,0.1,234.12,234.08,11.82434581]
["bitfinex","SOLUSD",1731859215331,0.1,234.14,234.08,11.82434581]
["bitfinex","SOLUSD",1731859216830,0.1,234.14,234.1,11.82434581]
["bitfinex","SOLUSD",1731859217026,0.1,234.16,234.12,11.82434581]
["bitfinex","SOLUSD",1731859217328,0.1,234.18,234.14,11.82434581]
["bitfinex","SOLUSD",1731859217542,0.09367462,234.21,234.16,11.82434581]
["bitfinex","SOLUSD",1731859217749,0.1,234.22,234.16,11.82434581]
["bitfinex","SOLUSD",1731859218048,0.1,234.2,234.16,11.82434581]
["bitfinex","SOLUSD",1731859220238,0.1,234.22,234.16,11.82434581]
["bitfinex","SOLUSD",1731859220451,0.1,234.22,234.18,11.82434581]
["bitfinex","SOLUSD",1731859220626,6.5843,234.24,234.18,11.82434581]
["bitfinex","SOLUSD",1731859221732,6.4843,234.24,234.2,11.82434581]
["bitfinex","SOLUSD",1731859221930,23.876884,234.26,234.22,11.82434581]
["bitfinex","SOLUSD",1731859223554,0.1,234.23,234.18,11.82434581]
["bitfinex","SOLUSD",1731859223736,0.1,234.21,234.18,11.82434581]
["bitfinex","SOLUSD",1731859223936,0.1,234.23,234.18,11.82434581]
["bitfinex","SOLUSD",1731859224137,0.1,234.23,234.2,11.82434581]
["bitfinex","SOLUSD",1731859225337,0.1,234.21,234.2,11.82434581]
["bitfinex","SOLUSD",1731859225545,0.1,234.21,234.18,11.82434581]
["bitfinex","SOLUSD",1731859227643,0.22549,234.24,234.2,11.82434581]
["bitfinex","SOLUSD",1731859227950,0.1,234.19,234.16,11.82434581]
["bitfinex","SOLUSD",1731859228148,0.1,234.19,234.14,11.82434581]
["bitfinex","SOLUSD",1731859229255,0.1,234.19,234.16,11.82434581]
["bitfinex","SOLUSD",1731859229730,0.1,234.15,234.12,11.82434581]
["bitfinex","SOLUSD",1731859229933,0.1,234.15,234.1,11.82434581]
["bitfinex","SOLUSD",1731859230360,0.1,234.17,234.12,11.82434581]
["bitfinex","SOLUSD",1731859231433,0.1,234.14,234.02,0.1]
["bitfinex","SOLUSD",1731859231632,0.1,234.14,234.1,11.82434581]
["bitfinex","SOLUSD",1731859232839,23.776884,234.16,234.1,11.82434581]
["bitfinex","SOLUSD",1731859233030,23.776884,234.16,234.12,11.82434581]
["bitfinex","SOLUSD",1731859233235,0.1,234.15,234.12,11.82434581]
["bitfinex","SOLUSD",1731859233445,0.1,234.21,234.14,11.82434581]
["bitfinex","SOLUSD",1731859233652,6.6131,234.23,234.19,11.82434581]
["bitfinex","SOLUSD",1731859233834,0.1,234.23,234.21,11.82434581]
["bitfinex","SOLUSD",1731859234355,0.1,234.25,234.21,11.82434581]
["bitfinex","SOLUSD",1731859234654,0.1,234.25,234.23,11.82434581]
["bitfinex","SOLUSD",1731859234956,0.1,234.21,234.19,11.82434581]
["bitfinex","SOLUSD",1731859235453,0.1,234.23,234.19,11.82434581]
["bitfinex","SOLUSD",1731859235657,0.1,234.25,234.21,11.82434581]
["bitfinex","SOLUSD",1731859235962,0.1,234.25,234.23,11.82434581]
["bitfinex","SOLUSD",1731859236550,0.1,234.25,234.21,11.82434581]
["bitfinex","SOLUSD",1731859236747,18.43744581,234.3,234.23,11.82434581]
["bitfinex","SOLUSD",1731859236748,0.1,234.27,234.23,11.82434581]
["bitfinex","SOLUSD",1731859237237,0.1,234.25,234.23,11.82434581]
["bitfinex","SOLUSD",1731859237440,23.776884,234.29,234.13,20.0]
["bitfinex","SOLUSD",1731859237441,0.1,234.21,234.13,20.0]
["bitfinex","SOLUSD",1731859237763,0.1,234.23,234.19,11.82434581]
["bitfinex","SOLUSD",1731859237941,0.1,234.26,234.21,11.82434581]
["bitfinex","SOLUSD",1731859238263,0.1,234.26,234.23,11.82434581]
["bitfinex","SOLUSD",1731859239444,0.1,234.3,234.18,0.1]
["bitfinex","SOLUSD",1731859239650,0.1,234.3,234.28,11.82434581]
["bitfinex","SOLUSD",1731859239951,0.1,234.32,234.28,11.82434581]
["bitfinex","SOLUSD",1731859240150,0.1,234.3,234.2,20.0]
["bitfinex","SOLUSD",1731859240360,0.1,234.3,234.26,11.82434581]
["bitfinex","SOLUSD",1731859241171,0.1,234.3,234.28,11.82434581]
["bitfinex","SOLUSD",1731859241952,0.1,234.32,234.28,11.82434581]
["bitfinex","SOLUSD",1731859242262,0.1,234.32,234.3,11.82434581]
["bitfinex","SOLUSD",1731859242555,0.1,234.3,234.2,20.0]
["bitfinex","SOLUSD",1731859242760,0.1,234.3,234.26,11.82434581]
["bitfinex","SOLUSD",1731859242976,0.1,234.32,234.28,11.82434581]
["bitfinex","SOLUSD",1731859243153,0.1,234.32,234.3,11.82434581]
["bitfinex","SOLUSD",1731859243840,0.1,234.32,234.2,20.0]
["bitfinex","SOLUSD",1731859244071,0.1,234.32,234.31,11.82434581]
["bitfinex","SOLUSD",1731859246267,0.1,234.35,234.31,11.82434581]
["bitfinex","SOLUSD",1731859246447,0.1,234.35,234.24,11.92434581]
["bitfinex","SOLUSD",1731859246448,0.1,234.35,234.34,11.82434581]
["bitfinex","SOLUSD",1731859246871,0.1,234.35,234.31,11.82434581]
["bitfinex","SOLUSD",1731859247046,0.1,234.33,234.29,11.82434581]
["bitfinex","SOLUSD",1731859247243,0.1,234.31,234.27,11.82434581]
["bitfinex","SOLUSD",1731859247469,0.1,234.29,234.25,11.82434581]
["bitfinex","SOLUSD",1731859247773,0.1,234.24,234.19,11.82434581]
["bitfinex","SOLUSD",1731859247957,0.1,234.22,234.19,11.82434581]
["bitfinex","SOLUSD",1731859248169,11.82434581,234.28,234.17,11.82434581]
["bitfinex","SOLUSD",1731859248170,0.1,234.2,234.17,11.82434581]
["bitfinex","SOLUSD",1731859250371,0.1,234.2,234.16,11.82434581]
["bitfinex","SOLUSD",1731859251242,0.1,234.18,234.16,11.82434581]
["bitfinex","SOLUSD",1731859251449,0.1,234.18,234.14,11.82434581]
["bitfinex","SOLUSD",1731859251648,0.1,234.15,234.14,11.82434581]
["bitfinex","SOLUSD",1731859251849,0.1,234.15,234.01,0.1]
["bitfinex","SOLUSD",1731859251850,0.1,234.15,234.12,11.82434581]
["bitfinex","SOLUSD",1731859257857,0.1,234.09,234.03,15.078]
["bitfinex","SOLUSD",1731859258058,0.1,234.04,233.99,11.82434581]
["bitfinex","SOLUSD",1731859259469,0.1,233.99,233.9,22.45817138]
["bitfinex","SOLUSD",1731859259682,0.1,233.99,233.94,11.82434581]
["bitfinex","SOLUSD",1731859261860,0.1,233.99,233.96,11.82434581]
["bitfinex","SOLUSD",1731859263753,0.1,234.09,233.99,20.0]
["bitfinex","SOLUSD",1731859264063,0.1,234.06,234.01,20.0]
["bitfinex","SOLUSD",1731859264464,0.1,234.06,233.94,0.1]
["bitfinex","SOLUSD",1731859264984,0.1,234.06,233.96,20.0]
["bitfinex","SOLUSD",1731859265279,0.1,234.06,234.05,11.82434581]
["bitfinex","SOLUSD",1731859265951,0.1,234.11,234.05,11.82434581]
["bitfinex","SOLUSD",1731859266155,0.1,234.11,234.09,11.82434581]
["bitfinex","SOLUSD",1731859266375,0.1,234.13,234.09,11.82434581]
["bitfinex","SOLUSD",1731859266673,0.1,234.11,234.1,11.82434581]
["bitfinex","SOLUSD",1731859266981,21.754,234.16,234.1,11.82434581]
["bitfinex","SOLUSD",1731859266982,0.1,234.13,234.1,11.82434581]
["bitfinex","SOLUSD",1731859267270,0.1,234.11,234.08,11.82434581]
["bitfinex","SOLUSD",1731859267450,0.1,234.09,234.08,11.82434581]
["bitfinex","SOLUSD",1731859267657,0.1,234.11,234.08,11.82434581]
["bitfinex","SOLUSD",1731859268265,0.1,234.11,234.08,18.91840634]
["bitfinex","SOLUSD",1731859268574,0.1,234.09,234.08,18.91840634]
["bitfinex","SOLUSD",1731859269160,0.1,234.11,234.08,18.91840634]
["bitfinex","SOLUSD",1731859269367,0.1,234.09,234.08,18.91840634]
["bitfinex","SOLUSD",1731859269570,0.1,234.11,234.08,18.91840634]
["bitfinex","SOLUSD",1731859269767,0.1,234.11,234.1,18.91840634]
["bitfinex","SOLUSD",1731859270177,0.1,234.09,234.06,18.91840634]
["bitfinex","SOLUSD",1731859270856,0.1,234.11,234.08,18.91840634]
["bitfinex","SOLUSD",1731859271051,0.1,234.09,234.08,18.91840634]
["bitfinex","SOLUSD",1731859272563,0.1,234.11,234.08,18.91840634]
["bitfinex","SOLUSD",1731859272882,0.1,234.11,234.1,18.91840634]
["bitfinex","SOLUSD",1731859273257,0.1,234.11,234.08,18.91840634]
["bitfinex","SOLUSD",1731859273775,0.1,234.13,234.1,18.91840634]
["bitfinex","SOLUSD",1731859274388,0.1,234.15,234.12,18.91840634]
["bitfinex","SOLUSD",1731859274673,0.1,234.18,234.14,18.91840634]
["bitfinex","SOLUSD",1731859274882,0.1,234.18,234.16,18.91840634]
["bitfinex","SOLUSD",1731859275964,0.1,234.18,234.14,18.91840634]
["bitfinex","SOLUSD",1731859276276,0.1,234.2,234.16,18.91840634]
["bitfinex","SOLUSD",1731859276466,0.1,234.2,234.06,15.5042]
["bitfinex","SOLUSD",1731859276467,0.1,234.2,234.18,18.91840634]
["bitfinex","SOLUSD",1731859276667,40.87470634,234.27,234.18,18.91840634]
["bitfinex","SOLUSD",1731859276668,0.1,234.22,234.18,18.91840634]
["bitfinex","SOLUSD",1731859276871,0.1,234.22,234.21,18.91840634]
["bitfinex","SOLUSD",1731859277064,0.1,234.26,234.21,18.91840634]
["bitfinex","SOLUSD",1731859277273,0.1,234.26,234.25,18.91840634]
["bitfinex","SOLUSD",1731859280063,0.1,234.28,234.25,18.91840634]
["bitfinex","SOLUSD",1731859280381,0.1,234.26,234.25,18.91840634]
["bitfinex","SOLUSD",1731859281573,0.1,234.28,234.25,18.91840634]
["bitfinex","SOLUSD",1731859281888,45.14220634,234.33,234.17,15.9582]
["bitfinex","SOLUSD",1731859281889,0.1,234.3,234.27,18.91840634]
["bitfinex","SOLUSD",1731859282187,0.1,234.3,234.29,18.91840634]
["bitfinex","SOLUSD",1731859283991,0.1,234.26,234.18,20.0]
["bitfinex","SOLUSD",1731859284165,0.1,234.26,234.22,18.91840634]
["bitfinex","SOLUSD",1731859284365,0.1,234.3,234.24,18.91840634]
["bitfinex","SOLUSD",1731859284563,0.1,234.3,234.27,18.91840634]
["bitfinex","SOLUSD",1731859284870,0.1,234.34,234.29,18.91840634]
["bitfinex","SOLUSD",1731859285069,0.1,234.34,234.31,18.91840634]
["bitfinex","SOLUSD",1731859285475,0.1,234.32,234.31,18.91840634]
["bitfinex","SOLUSD",1731859285669,0.1,234.32,234.29,18.91840634]
["bitfinex","SOLUSD",1731859286785,0.1,234.34,234.29,18.91840634]
["bitfinex","SOLUSD",1731859286961,0.1,234.34,234.31,18.91840634]
["bitfinex","SOLUSD",1731859287167,0.1,234.34,234.33,18.91840634]
["bitfinex","SOLUSD",1731859288076,0.1,234.36,234.33,18.91840634]
["bitfinex","SOLUSD",1731859288273,0.1,234.36,234.35,18.91840634]
["bitfinex","SOLUSD",1731859288787,0.484925,234.37,234.35,18.91840634]
["bitfinex","SOLUSD",1731859290275,0.1,234.43,234.41,161.515075]
["bitfinex","SOLUSD",1731859290473,0.1,234.43,234.4,18.91840634]
["bitfinex","SOLUSD",1731859291276,0.1,234.41,234.4,18.91840634]
["bitfinex","SOLUSD",1731859291476,0.1,234.41,234.3,0.09367462]
["bitfinex","SOLUSD",1731859291477,0.1,234.41,234.38,18.91840634]
["bitfinex","SOLUSD",1731859291886,0.1,234.41,234.4,18.91840634]
["bitfinex","SOLUSD",1731859292795,0.1,234.39,234.38,18.91840634]
["bitfinex","SOLUSD",1731859292984,0.1,234.39,234.36,18.91840634]
["bitfinex","SOLUSD",1731859293877,0.1,234.39,234.38,18.91840634]
["bitfinex","SOLUSD",1731859295591,0.1,234.37,234.36,18.91840634]
["bitfinex","SOLUSD",1731859296296,0.1,234.39,234.36,11.79435448]
["bitfinex","SOLUSD",1731859296480,0.1,234.37,234.36,11.79435448]
["bitfinex","SOLUSD",1731859298097,0.1,234.4,234.36,11.79435448]
["bitfinex","SOLUSD",1731859298400,0.1,234.4,234.39,11.79435448]
["bitfinex","SOLUSD",1731859298890,0.1,234.42,234.39,11.79435448]
["bitfinex","SOLUSD",1731859299894,0.1,234.42,234.29,16.4295]
["bitfinex","SOLUSD",1731859299895,0.1,234.4,234.37,11.79435448]
["bitfinex","SOLUSD",1731859300878,0.1,234.4,234.35,11.79435448]
["bitfinex","SOLUSD",1731859301995,0.1,234.38,234.35,11.79435448]
["bitfinex","SOLUSD",1731859302294,0.1,234.4,234.35,11.79435448]
["bitfinex","SOLUSD",1731859302500,0.1,234.38,234.35,11.79435448]
["bitfinex","SOLUSD",1731859303699,0.1,234.38,234.33,11.79435448]
["bitfinex","SOLUSD",1731859303898,0.1,234.36,234.31,11.79435448]
["bitfinex","SOLUSD",1731859304107,0.01786154,234.36,234.31,11.79435448]
["bitfinex","SOLUSD",1731859304480,11.79435448,234.37,234.3,14.938]
["bitfinex","SOLUSD",1731859305087,11.79435448,234.35,234.3,14.938]
["bitfinex","SOLUSD",1731859305475,11.79435448,234.33,234.3,10.67]
["bitfinex","SOLUSD",1731859305790,23.776884,234.36,234.25,10.672]
["bitfinex","SOLUSD",1731859305791,23.776884,234.3,234.25,10.672]
["bitfinex","SOLUSD",1731859306000,11.79435448,234.27,234.2,14.944]
["bitfinex","SOLUSD",1731859306711,0.09367462,234.26,234.17,15.1742]
["bitfinex","SOLUSD",1731859306890,23.902374,234.17,234.07,13.34462635]
["bitfinex","SOLUSD",1731859307080,23.902374,234.17,234.04,11.79435448]
["bitfinex","SOLUSD",1731859307081,6.67058394,234.08,234.04,11.79435448]
["bitfinex","SOLUSD",1731859307279,6.67058394,234.09,234.04,11.79435448]
["bitfinex","SOLUSD",1731859307782,6.67058394,234.09,234.0,53.37850543]
["bitfinex","SOLUSD",1731859307783,6.67058394,234.08,234.06,11.79435448]
["bitfinex","SOLUSD",1731859308183,23.776884,234.14,233.97,0.1]
["bitfinex","SOLUSD",1731859308397,23.776884,234.14,234.06,18.92176371]
["bitfinex","SOLUSD",1731859309492,23.776884,234.14,234.06,23.19416371]
["bitfinex","SOLUSD",1731859311091,0.12549,234.13,234.06,23.19416371]
["bitfinex","SOLUSD",1731859311287,23.776884,234.14,234.06,33.87516371]
["bitfinex","SOLUSD",1731859311492,23.776884,234.16,234.08,18.92176371]
["bitfinex","SOLUSD",1731859311998,0.12549,234.15,234.08,18.92176371]
["bitfinex","SOLUSD",1731859312205,18.92176371,234.13,234.06,14.9534]
["bitfinex","SOLUSD",1731859313002,23.776884,234.12,234.06,14.9534]
["bitfinex","SOLUSD",1731859313713,18.92176371,234.19,234.1,18.92176371]
["bitfinex","SOLUSD",1731859313915,0.09367462,234.14,234.06,14.9534]
["bitfinex","SOLUSD",1731859314712,0.09367462,234.14,234.06,33.87516371]
["bitfinex","SOLUSD",1731859314914,0.12549,234.13,234.06,33.87516371]
["bitfinex","SOLUSD",1731859315607,0.09367462,234.12,234.06,14.9534]
["bitfinex","SOLUSD",1731859315810,19.17274371,234.11,234.04,4.2727]
["bitfinex","SOLUSD",1731859315987,19.04725371,234.09,234.02,4.273]
["bitfinex","SOLUSD",1731859316190,19.04725371,234.09,234.01,10.6831]
["bitfinex","SOLUSD",1731859316191,23.776884,234.06,234.01,10.6831]
["bitfinex","SOLUSD",1731859316391,18.92176371,234.05,234.01,10.6831]
["bitfinex","SOLUSD",1731859317111,23.776884,234.06,233.98,18.92176371]
["bitfinex","SOLUSD",1731859318094,23.776884,234.06,233.99,4.2736]
["bitfinex","SOLUSD",1731859318295,0.12549,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1731859318917,0.12549,234.05,233.99,14.9578]
["bitfinex","SOLUSD",1731859319292,18.92176371,234.07,234.0,18.92176371]
["bitfinex","SOLUSD",1731859319504,23.902374,234.08,234.0,18.92176371]
["bitfinex","SOLUSD",1731859320015,23.902374,234.08,233.99,14.9578]
["bitfinex","SOLUSD",1731859320016,18.92176371,234.07,233.99,14.9578]
["bitfinex","SOLUSD",1731859320822,24.12153862,234.06,233.99,14.9578]
["bitfinex","SOLUSD",1731859321520,23.776884,234.1,234.03,18.92176371]
["bitfinex","SOLUSD",1731859321720,23.776884,234.1,234.01,18.92176371]
["bitfinex","SOLUSD",1731859322093,23.776884,234.1,234.02,14.9559]
["bitfinex","SOLUSD",1731859322514,18.92176371,234.09,234.02,14.9559]
["bitfinex","SOLUSD",1731859322696,16.4703,234.12,234.05,18.92176371]
["bitfinex","SOLUSD",1731859322899,6.0332,234.14,234.07,18.92176371]
["bitfinex","SOLUSD",1731859323703,6.0332,234.14,234.05,18.92176371]
["bitfinex","SOLUSD",1731859323704,24.95496371,234.14,234.05,18.92176371]
["bitfinex","SOLUSD",1731859324103,24.95496371,234.14,234.06,14.9534]
["bitfinex","SOLUSD",1731859324294,18.92176371,234.12,234.06,14.9534]
["bitfinex","SOLUSD",1731859324520,0.09367462,234.11,234.06,14.9534]
["bitfinex","SOLUSD",1731859324718,0.09367462,234.11,234.06,10.681]
["bitfinex","SOLUSD",1731859325311,24.12153862,234.11,234.06,10.681]
["bitfinex","SOLUSD",1731859325715,18.92176371,234.08,233.99,18.92176371]
["bitfinex","SOLUSD",1731859326216,18.92176371,234.06,234.0,4.2735]
["bitfinex","SOLUSD",1731859326711,24.12153862,234.05,233.97,23.19566371]
["bitfinex","SOLUSD",1731859326912,18.92176371,234.03,233.97,4.2739]
["bitfinex","SOLUSD",1731859327111,23.902374,234.02,233.97,4.2739]
["bitfinex","SOLUSD",1731859327520,23.902374,234.02,233.96,10.6855]
["bitfinex","SOLUSD",1731859327521,0.12549,234.0,233.96,10.6855]
["bitfinex","SOLUSD",1731859327725,23.776884,233.98,233.91,10.6875]
["bitfinex","SOLUSD",1731859327898,23.902374,234.02,233.94,18.92176371]
["bitfinex","SOLUSD",1731859328097,0.09367462,234.01,233.92,18.92176371]
["bitfinex","SOLUSD",1731859328308,24.12153862,233.99,233.91,14.9626]
["bitfinex","SOLUSD",1731859328808,18.92176371,233.98,233.91,14.9626]
["bitfinex","SOLUSD",1731859329127,23.902374,233.97,233.91,14.9626]
["bitfinex","SOLUSD",1731859330001,23.902374,233.97,233.81,6.4737]
["bitfinex","SOLUSD",1731859330002,0.12549,233.91,233.86,10.69]
["bitfinex","SOLUSD",1731859330204,23.902374,233.91,233.86,10.69]
["bitfinex","SOLUSD",1731859331123,23.902374,233.91,233.78,37.071925]
["bitfinex","SOLUSD",1731859331124,18.92176371,233.88,233.81,10.6923]
["bitfinex","SOLUSD",1731859331326,18.92176371,233.88,233.81,14.9691]
["bitfinex","SOLUSD",1731859331819,23.902374,233.85,233.81,10.6923]
["bitfinex","SOLUSD",1731859332014,18.92176371,233.84,233.79,4.2773]
["bitfinex","SOLUSD",1731859332501,23.902374,233.83,233.78,0.484925]
["bitfinex","SOLUSD",1731859332703,0.1,233.88,233.78,0.484925]
["bitfinex","SOLUSD",1731859332704,18.92176371,233.8,233.78,0.484925]
["bitfinex","SOLUSD",1731859332996,24.12153862,233.79,233.78,0.484925]
["bitfinex","SOLUSD",1731859333425,24.12153862,233.79,233.71,4.2787]
["bitfinex","SOLUSD",1731859334314,0.12549,233.81,233.75,18.92176371]
["bitfinex","SOLUSD",1731859334511,24.027864,233.83,233.73,18.92176371]
["bitfinex","SOLUSD",1731859334714,0.12549,233.81,233.74,10.6956]
["bitfinex","SOLUSD",1731859335015,0.21916462,233.8,233.74,10.6956]
["bitfinex","SOLUSD",1731859336006,0.21916462,233.8,233.74,14.9738]
["bitfinex","SOLUSD",1731859336207,23.776884,233.83,233.75,18.92176371]
["bitfinex","SOLUSD",1731859336408,23.87055862,233.81,233.74,14.9738]
["bitfinex","SOLUSD",1731859336624,0.25098,233.8,233.74,14.9738]
["bitfinex","SOLUSD",1731859338629,0.09367462,233.79,233.74,10.6956]
["bitfinex","SOLUSD",1731859338804,24.027864,233.78,233.7,4.2789]
["bitfinex","SOLUSD",1731859339009,19.01543833,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1731859339206,23.776884,233.74,233.68,14.9774]
["bitfinex","SOLUSD",1731859339529,0.25098,233.71,233.63,29.62236371]
["bitfinex","SOLUSD",1731859339713,23.776884,233.7,233.63,29.62236371]
["bitfinex","SOLUSD",1731859340301,23.776884,233.7,233.61,18.92176371]
["bitfinex","SOLUSD",1731859340604,18.92176371,233.65,233.57,33.90646371]
["bitfinex","SOLUSD",1731859340796,0.25098,233.62,233.57,10.7034]
["bitfinex","SOLUSD",1731859341015,18.92176371,233.61,233.55,0.484925]
["bitfinex","SOLUSD",1731859341217,23.99604862,233.6,233.55,0.484925]
["bitfinex","SOLUSD",1731859344019,0.09367462,233.6,233.55,34.39258871]
["bitfinex","SOLUSD",1731859345104,0.09367462,233.59,233.51,4.2823]
["bitfinex","SOLUSD",1731859345307,0.21916462,233.57,233.5,29.62836371]
["bitfinex","SOLUSD",1731859345611,23.776884,233.58,233.5,33.91096371]
["bitfinex","SOLUSD",1731859345804,23.776884,233.58,233.52,18.92176371]
["bitfinex","SOLUSD",1731859346004,19.26641833,233.59,233.5,29.62836371]
["bitfinex","SOLUSD",1731859346211,0.34465462,233.57,233.5,33.91096371]
["bitfinex","SOLUSD",1731859346723,23.776884,233.58,233.52,18.92176371]
["bitfinex","SOLUSD",1731859347021,0.34465462,233.59,233.52,18.92176371]
["bitfinex","SOLUSD",1731859347817,23.776884,233.58,233.5,14.9892]
["bitfinex","SOLUSD",1731859348002,23.776884,233.56,233.5,10.7066]
["bitfinex","SOLUSD",1731859348204,0.34465462,233.55,233.5,10.7066]
["bitfinex","SOLUSD",1731859348621,0.12549,233.55,233.5,10.7066]
["bitfinex","SOLUSD",1731859348809,0.09367462,233.6,233.51,18.92176371]
["bitfinex","SOLUSD",1731859348810,0.12549,233.58,233.51,18.92176371]
["bitfinex","SOLUSD",1731859349130,23.902374,233.58,233.51,18.92176371]
["bitfinex","SOLUSD",1731859349731,19.14092833,233.57,233.5,10.7066]
["bitfinex","SOLUSD",1731859350024,0.12549,233.55,233.5,10.7066]
["bitfinex","SOLUSD",1731859351016,0.12549,233.56,233.5,10.7066]
["bitfinex","SOLUSD",1731859351211,0.12549,233.58,233.5,14.9892]
["bitfinex","SOLUSD",1731859351412,0.12549,233.58,233.51,18.92176371]
["bitfinex","SOLUSD",1731859351815,0.12549,233.59,233.51,18.92176371]
["bitfinex","SOLUSD",1731859352021,0.12549,233.58,233.52,4.2822]
["bitfinex","SOLUSD",1731859352407,23.99604862,233.6,233.53,18.92176371]
["bitfinex","SOLUSD",1731859352619,0.21916462,233.6,233.53,18.92176371]
["bitfinex","SOLUSD",1731859352812,0.09367462,233.6,233.53,18.92176371]
["bitfinex","SOLUSD",1731859353006,0.09367462,233.6,233.57,18.92176371]
["bitfinex","SOLUSD",1731859353611,0.09367462,233.6,233.59,18.92176371]
["bitfinex","SOLUSD",1731859354226,0.09367462,233.6,233.59,23.20276371]
["bitfinex","SOLUSD",1731859355218,0.09367462,233.6,233.5,0.1]
["bitfinex","SOLUSD",1731859355425,0.09367462,233.6,233.59,18.92176371]
["bitfinex","SOLUSD",1731859355715,0.09367462,233.6,233.57,18.92176371]
["bitfinex","SOLUSD",1731859356719,0.09367462,233.6,233.59,18.92176371]
["bitfinex","SOLUSD",1731859357625,0.09367462,233.6,233.59,23.20276371]
["bitfinex","SOLUSD",1731859359023,0.09367462,233.6,233.57,14.9844]
["bitfinex","SOLUSD",1731859359416,0.09367462,233.6,233.53,23.20366371]
["bitfinex","SOLUSD",1731859360023,0.21916462,233.6,233.53,23.20366371]
["bitfinex","SOLUSD",1731859360239,0.09367462,233.59,233.52,10.7055]
["bitfinex","SOLUSD",1731859360537,0.12549,233.57,233.52,10.7055]
["bitfinex","SOLUSD",1731859360832,0.12549,233.57,233.52,14.9877]
["bitfinex","SOLUSD",1731859361014,0.09367462,233.6,233.52,14.9877]
["bitfinex","SOLUSD",1731859361220,24.12153862,233.6,233.52,14.9877]
["bitfinex","SOLUSD",1731859361416,19.26641833,233.59,233.51,18.92176371]
["bitfinex","SOLUSD",1731859361619,0.25098,233.57,233.49,23.20446371]
["bitfinex","SOLUSD",1731859361927,0.12549,233.59,233.51,18.92176371]
["bitfinex","SOLUSD",1731859362440,0.09367462,233.6,233.55,18.92176371]
["bitfinex","SOLUSD",1731859362612,0.09367462,233.6,233.59,18.92176371]
["bitfinex","SOLUSD",1731859363228,6.5504,233.69,233.64,162.50632538]
["bitfinex","SOLUSD",1731859363433,16.3681,233.72,233.65,23.20146371]
["bitfinex","SOLUSD",1731859364532,25.04016371,233.75,233.67,18.92176371]
["bitfinex","SOLUSD",1731859364533,6.1184,233.75,233.67,18.92176371]
["bitfinex","SOLUSD",1731859364714,0.25098,233.74,233.67,18.92176371]
["bitfinex","SOLUSD",1731859365043,24.027864,233.74,233.67,18.92176371]
["bitfinex","SOLUSD",1731859365328,24.027864,233.74,233.65,14.9794]
["bitfinex","SOLUSD",1731859365329,23.902374,233.72,233.65,33.90116371]
["bitfinex","SOLUSD",1731859365533,24.027864,233.72,233.65,33.90116371]
["bitfinex","SOLUSD",1731859366022,24.027864,233.72,233.56,15.4905]
["bitfinex","SOLUSD",1731859366023,19.26641833,233.71,233.63,18.92176371]
["bitfinex","SOLUSD",1731859366220,0.25098,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1731859366531,0.25098,233.69,233.63,18.92176371]
["bitfinex","SOLUSD",1731859367407,0.25098,233.69,233.61,29.62326371]
["bitfinex","SOLUSD",1731859368709,24.027864,233.67,233.61,10.7015]
["bitfinex","SOLUSD",1731859369109,0.09367462,233.66,233.58,23.20286371]
["bitfinex","SOLUSD",1731859369716,18.92176371,233.62,233.5,15.4905]
["bitfinex","SOLUSD",1731859369921,24.027864,233.61,233.53,18.92176371]
["bitfinex","SOLUSD",1731859370810,24.027864,233.61,233.54,4.2819]
["bitfinex","SOLUSD",1731859371009,0.09367462,233.6,233.51,29.62756371]
["bitfinex","SOLUSD",1731859371335,0.09367462,233.58,233.51,33.90996371]
["bitfinex","SOLUSD",1731859375219,24.027864,233.57,233.51,33.90996371]
["bitfinex","SOLUSD",1731859375614,0.25098,233.57,233.51,33.90996371]
["bitfinex","SOLUSD",1731859377620,0.09367462,233.56,233.51,33.90996371]
["bitfinex","SOLUSD",1731859378422,0.09367462,233.56,233.51,10.7058]
["bitfinex","SOLUSD",1731859380730,0.09367462,233.56,233.49,18.92176371]
["bitfinex","SOLUSD",1731859380931,24.027864,233.55,233.49,23.20446371]
["bitfinex","SOLUSD",1731859382437,28.309564,233.55,233.47,33.91266371]
["bitfinex","SOLUSD",1731859382637,24.027864,233.51,233.43,4.2838]
["bitfinex","SOLUSD",1731859382946,24.027864,233.51,233.44,18.92176371]
["bitfinex","SOLUSD",1731859383734,24.027864,233.51,233.45,4.2835]
["bitfinex","SOLUSD",1731859384168,28.310364,233.51,233.44,18.92176371]
["bitfinex","SOLUSD",1731859384342,18.92176371,233.48,233.43,10.7098]
["bitfinex","SOLUSD",1731859384640,18.92176371,233.48,233.41,4.2841]
["bitfinex","SOLUSD",1731859384641,23.902374,233.47,233.38,29.63336371]
["bitfinex","SOLUSD",1731859384849,0.25098,233.45,233.39,4.2845]
["bitfinex","SOLUSD",1731859385142,24.027864,233.45,233.39,4.2845]
["bitfinex","SOLUSD",1731859385319,24.027864,233.45,233.38,10.7116]
["bitfinex","SOLUSD",1731859385520,18.92176371,233.44,233.38,14.9964]
["bitfinex","SOLUSD",1731859385844,18.92176371,233.44,233.33,10.714]
["bitfinex","SOLUSD",1731859385845,18.92176371,233.4,233.33,10.714]
["bitfinex","SOLUSD",1731859386139,0.12549,233.41,233.31,0.484925]
["bitfinex","SOLUSD",1731859386140,19.14092833,233.36,233.31,0.484925]
["bitfinex","SOLUSD",1731859386343,23.902374,233.37,233.31,0.484925]
["bitfinex","SOLUSD",1731859386344,43.04330233,233.32,233.31,0.484925]
["bitfinex","SOLUSD",1731859387854,53.71560233,233.32,233.31,0.484925]
["bitfinex","SOLUSD",1731859389048,53.71560233,233.32,233.02,0.08213846]
["bitfinex","SOLUSD",1731859389049,0.1,233.26,233.02,0.08213846]
["bitfinex","SOLUSD",1731859389346,0.12549,233.17,233.11,10.7241]
["bitfinex","SOLUSD",1731859389539,18.92176371,233.18,233.11,10.7241]
["bitfinex","SOLUSD",1731859390153,0.12549,233.17,233.11,10.7241]
["bitfinex","SOLUSD",1731859390334,0.12549,233.17,233.11,29.64586371]
["bitfinex","SOLUSD",1731859390543,0.12549,233.23,233.15,18.92176371]
["bitfinex","SOLUSD",1731859390731,0.12549,233.24,233.17,18.92176371]
["bitfinex","SOLUSD",1731859391418,0.12549,233.22,233.11,10.7241]
["bitfinex","SOLUSD",1731859391726,0.25098,233.22,233.16,18.92176371]
["bitfinex","SOLUSD",1731859392350,0.12549,233.2,233.12,18.92176371]
["bitfinex","SOLUSD",1731859392520,0.25098,233.2,233.12,18.92176371]
["bitfinex","SOLUSD",1731859392849,0.12549,233.2,233.12,18.92176371]
["bitfinex","SOLUSD",1731859393039,0.12549,233.19,233.12,18.92176371]
["bitfinex","SOLUSD",1731859393425,0.12549,233.21,233.14,18.92176371]
["bitfinex","SOLUSD",1731859394023,23.902374,233.2,233.12,18.92176371]
["bitfinex","SOLUSD",1731859394241,19.14092833,233.19,233.11,10.7241]
["bitfinex","SOLUSD",1731859394422,0.12549,233.17,233.11,10.7241]
["bitfinex","SOLUSD",1731859394623,0.09367462,233.16,233.08,19.40668871]
["bitfinex","SOLUSD",1731859394822,0.12549,233.15,233.08,19.40668871]
["bitfinex","SOLUSD",1731859395051,0.25098,233.15,233.08,34.42278871]
["bitfinex","SOLUSD",1731859395221,0.21916462,233.14,233.08,0.484925]
["bitfinex","SOLUSD",1731859395426,0.25098,233.13,233.08,0.484925]
["bitfinex","SOLUSD",1731859395629,19.17274371,233.13,233.08,0.484925]
["bitfinex","SOLUSD",1731859395847,0.09367462,233.1,233.08,0.484925]
["bitfinex","SOLUSD",1731859396037,0.21916462,233.09,233.08,0.484925]
["bitfinex","SOLUSD",1731859396238,0.34465462,233.09,233.08,0.484925]
["bitfinex","SOLUSD",1731859397332,0.25098,233.11,233.08,0.484925]
["bitfinex","SOLUSD",1731859397730,0.12549,233.09,233.08,0.484925]
["bitfinex","SOLUSD",1731859397931,43.04330233,233.09,233.08,0.484925]
["bitfinex","SOLUSD",1731859400447,0.09367462,233.06,233.0,2.67493562]
["bitfinex","SOLUSD",1731859400627,0.09367462,233.03,233.0,2.67493562]
["bitfinex","SOLUSD",1731859400830,24.12153862,233.01,233.0,2.67493562]
["bitfinex","SOLUSD",1731859402449,0.25098,233.05,233.0,2.67493562]
["bitfinex","SOLUSD",1731859402628,23.902374,233.05,233.0,2.67493562]
["bitfinex","SOLUSD",1731859403032,0.09367462,233.04,233.0,2.67493562]
["bitfinex","SOLUSD",1731859403338,0.09367462,233.02,233.0,2.67493562]
["bitfinex","SOLUSD",1731859403544,18.92176371,233.06,233.0,2.67493562]
["bitfinex","SOLUSD",1731859403847,18.92176371,233.08,233.0,36.61799933]
["bitfinex","SOLUSD",1731859404040,6.5432,233.09,233.0,36.61799933]
["bitfinex","SOLUSD",1731859404239,0.09367462,233.08,233.02,18.92176371]
["bitfinex","SOLUSD",1731859404451,23.21106371,233.14,233.03,10.7282]
["bitfinex","SOLUSD",1731859404758,18.92176371,233.14,233.06,18.92176371]
["bitfinex","SOLUSD",1731859405346,18.92176371,233.14,233.04,18.92176371]
["bitfinex","SOLUSD",1731859405347,0.09367462,233.13,233.04,18.92176371]
["bitfinex","SOLUSD",1731859405557,6.5432,233.15,233.06,18.92176371]
["bitfinex","SOLUSD",1731859406056,23.776884,233.14,233.08,18.92176371]
["bitfinex","SOLUSD",1731859406353,6.5432,233.15,233.08,18.92176371]
["bitfinex","SOLUSD",1731859406542,25.01636371,233.22,233.14,18.92176371]
["bitfinex","SOLUSD",1731859406734,6.0946,233.22,233.16,18.92176371]
["bitfinex","SOLUSD",1731859406934,25.01636371,233.28,233.2,18.92176371]
["bitfinex","SOLUSD",1731859407329,25.01636371,233.28,233.18,18.92176371]
["bitfinex","SOLUSD",1731859407659,0.2,233.36,233.08,6.6468]
["bitfinex","SOLUSD",1731859407660,25.01636371,233.34,233.24,18.92176371]
["bitfinex","SOLUSD",1731859407834,18.92176371,233.38,233.3,18.92176371]
["bitfinex","SOLUSD",1731859408170,18.92176371,233.4,233.3,18.92176371]
["bitfinex","SOLUSD",1731859408329,18.92176371,233.38,233.3,18.92176371]
["bitfinex","SOLUSD",1731859408531,18.92176371,233.34,233.26,10.7173]
["bitfinex","SOLUSD",1731859409169,18.92176371,233.36,233.28,18.92176371]
["bitfinex","SOLUSD",1731859409451,18.92176371,233.38,233.3,18.92176371]
["bitfinex","SOLUSD",1731859409630,19.01543833,233.4,233.32,18.92176371]
["bitfinex","SOLUSD",1731859410150,18.92176371,233.4,233.32,18.92176371]
["bitfinex","SOLUSD",1731859410457,0.09367462,233.39,233.3,18.92176371]
["bitfinex","SOLUSD",1731859410660,18.92176371,233.39,233.3,23.20796371]
["bitfinex","SOLUSD",1731859410870,6.0946,233.42,233.34,18.92176371]
["bitfinex","SOLUSD",1731859411164,18.92176371,233.45,233.36,18.92176371]
["bitfinex","SOLUSD",1731859411463,18.92176371,233.4,233.31,18.92176371]
["bitfinex","SOLUSD",1731859411646,18.92176371,233.4,233.3,15.002]
["bitfinex","SOLUSD",1731859411836,18.92176371,233.42,233.33,18.92176371]
["bitfinex","SOLUSD",1731859412036,4.2836,233.45,233.3,15.002]
["bitfinex","SOLUSD",1731859412037,18.92176371,233.38,233.3,15.002]
["bitfinex","SOLUSD",1731859412257,4.2836,233.45,233.25,18.92176371]
["bitfinex","SOLUSD",1731859412258,18.92176371,233.34,233.25,18.92176371]
["bitfinex","SOLUSD",1731859412462,18.92176371,233.29,233.2,18.92176371]
["bitfinex","SOLUSD",1731859412759,18.92176371,233.29,233.21,4.2878]
["bitfinex","SOLUSD",1731859412960,18.92176371,233.31,233.22,18.92176371]
["bitfinex","SOLUSD",1731859413138,24.12153862,233.3,233.22,18.92176371]
["bitfinex","SOLUSD",1731859413339,23.776884,233.28,233.21,10.7199]
["bitfinex","SOLUSD",1731859413546,18.92176371,233.29,233.21,15.0078]
["bitfinex","SOLUSD",1731859413948,18.92176371,233.27,233.21,10.7199]
["bitfinex","SOLUSD",1731859414552,18.92176371,233.25,233.17,4.2886]
["bitfinex","SOLUSD",1731859415057,18.92176371,233.23,233.15,15.0113]
["bitfinex","SOLUSD",1731859415268,24.027864,233.22,233.13,18.92176371]
["bitfinex","SOLUSD",1731859415568,24.027864,233.22,233.09,21.8256]
["bitfinex","SOLUSD",1731859415569,23.776884,233.2,233.11,23.21146371]
["bitfinex","SOLUSD",1731859415867,18.92176371,233.16,233.09,10.725]
["bitfinex","SOLUSD",1731859416065,18.92176371,233.16,233.07,23.21216371]
["bitfinex","SOLUSD",1731859416066,23.776884,233.15,233.07,4.2904]
["bitfinex","SOLUSD",1731859416251,23.776884,233.15,233.05,23.21256371]
["bitfinex","SOLUSD",1731859416563,18.92176371,233.14,233.05,23.21256371]
["bitfinex","SOLUSD",1731859416734,18.92176371,233.14,233.05,4.2908]
["bitfinex","SOLUSD",1731859417439,18.92176371,233.14,233.05,33.93986371]
["bitfinex","SOLUSD",1731859417840,23.776884,233.15,233.08,18.92176371]
["bitfinex","SOLUSD",1731859418768,23.776884,233.18,233.1,23.21166371]
["bitfinex","SOLUSD",1731859419557,23.776884,233.18,233.12,18.92176371]
["bitfinex","SOLUSD",1731859419779,18.92176371,233.21,233.12,18.92176371]
["bitfinex","SOLUSD",1731859420257,0.12549,233.22,233.14,18.92176371]
["bitfinex","SOLUSD",1731859420458,0.25098,233.22,233.14,18.92176371]
["bitfinex","SOLUSD",1731859420647,18.92176371,233.19,233.1,10.725]
["bitfinex","SOLUSD",1731859420964,18.92176371,233.14,233.06,18.92176371]
["bitfinex","SOLUSD",1731859421263,18.92176371,233.12,233.04,18.92176371]
["bitfinex","SOLUSD",1731859421441,18.92176371,233.14,233.04,18.92176371]
["bitfinex","SOLUSD",1731859421641,23.776884,233.13,233.06,18.92176371]
["bitfinex","SOLUSD",1731859422036,23.776884,233.13,233.04,18.92176371]
["bitfinex","SOLUSD",1731859422246,0.12549,233.1,233.02,29.65036371]
["bitfinex","SOLUSD",1731859422559,23.776884,233.09,233.02,29.65036371]
["bitfinex","SOLUSD",1731859422759,23.776884,233.09,233.02,33.94176371]
["bitfinex","SOLUSD",1731859422963,42.82413771,233.1,233.02,15.02]
["bitfinex","SOLUSD",1731859423149,42.69864771,233.1,233.03,18.92176371]
["bitfinex","SOLUSD",1731859423352,0.12549,233.12,233.03,18.92176371]
["bitfinex","SOLUSD",1731859423353,24.027864,233.11,233.03,18.92176371]
["bitfinex","SOLUSD",1731859424365,28.317764,233.11,233.03,18.92176371]
["bitfinex","SOLUSD",1731859424742,23.776884,233.09,233.03,18.92176371]
["bitfinex","SOLUSD",1731859424943,23.776884,233.11,233.04,4.2911]
["bitfinex","SOLUSD",1731859425368,18.92176371,233.1,233.02,15.02]
["bitfinex","SOLUSD",1731859426444,23.776884,233.09,233.01,23.21336371]
["bitfinex","SOLUSD",1731859426771,23.776884,233.09,233.0,2.67493562]
["bitfinex","SOLUSD",1731859426772,18.92176371,233.06,233.0,2.67493562]
["bitfinex","SOLUSD",1731859426946,19.26641833,233.08,233.0,2.67493562]
["bitfinex","SOLUSD",1731859427146,23.776884,233.09,233.01,18.92176371]
["bitfinex","SOLUSD",1731859427968,0.12549,233.11,233.03,18.92176371]
["bitfinex","SOLUSD",1731859428271,29.86226371,233.18,233.09,23.21186371]
["bitfinex","SOLUSD",1731859428471,18.92176371,233.2,233.11,18.92176371]
["bitfinex","SOLUSD",1731859428854,18.92176371,233.16,233.09,15.0155]
["bitfinex","SOLUSD",1731859430174,18.92176371,233.2,233.13,18.92176371]
["bitfinex","SOLUSD",1731859430376,18.92176371,233.22,233.14,15.0123]
["bitfinex","SOLUSD",1731859433156,0.1,233.11,233.03,17.149958]
["bitfinex","SOLUSD",1731859433352,0.12549,233.05,233.0,2.67493562]
["bitfinex","SOLUSD",1731859433571,18.92176371,233.04,233.0,2.67493562]
["bitfinex","SOLUSD",1731859433756,18.92176371,233.06,233.0,2.67493562]
["bitfinex","SOLUSD",1731859433953,23.776884,233.07,233.0,2.67493562]
["bitfinex","SOLUSD",1731859434555,18.92176371,233.12,233.02,18.92176371]
["bitfinex","SOLUSD",1731859434758,18.92176371,233.12,233.04,18.92176371]
["bitfinex","SOLUSD",1731859434967,23.902374,233.11,233.02,18.92176371]
["bitfinex","SOLUSD",1731859435177,23.776884,233.11,233.02,18.92176371]
["bitfinex","SOLUSD",1731859435370,18.92176371,233.12,233.02,18.92176371]
["bitfinex","SOLUSD",1731859436273,18.92176371,233.12,233.01,15.0206]
["bitfinex","SOLUSD",1731859436454,23.21146371,233.12,233.03,4.2912]
["bitfinex","SOLUSD",1731859436981,18.92176371,233.08,233.01,10.7291]
["bitfinex","SOLUSD",1731859437174,18.92176371,233.06,233.0,2.67493562]
["bitfinex","SOLUSD",1731859438559,18.92176371,233.03,233.0,2.67493562]
["bitfinex","SOLUSD",1731859438760,18.92176371,233.05,233.0,2.67493562]
["bitfinex","SOLUSD",1731859439064,18.92176371,233.07,233.0,6.96673562]
["bitfinex","SOLUSD",1731859439979,18.92176371,233.05,233.0,6.96673562]
["bitfinex","SOLUSD",1731859440556,18.92176371,233.05,233.0,2.67493562]
["bitfinex","SOLUSD",1731859441382,18.92176371,233.01,233.0,2.67493562]
["bitfinex","SOLUSD",1731859443263,42.69864771,233.01,233.0,2.67493562]
["bitfinex","SOLUSD",1731859443869,42.82413771,233.01,233.0,2.67493562]
["bitfinex","SOLUSD",1731859444783,43.04330233,233.01,233.0,2.67493562]
["bitfinex","SOLUSD",1731859445085,42.82413771,233.01,233.0,2.67493562]
["bitfinex","SOLUSD",1731859446171,43.04330233,233.01,233.0,2.67493562]
["bitfinex","SOLUSD",1731859446570,43.14330233,233.01,233.0,2.67493562]
["bitfinex","SOLUSD",1731859446763,0.09367462,232.98,232.85,15.515825]
["bitfinex","SOLUSD",1731859447091,18.92176371,232.91,232.85,11.221325]
["bitfinex","SOLUSD",1731859447279,18.92176371,232.93,232.85,11.221325]
["bitfinex","SOLUSD",1731859447464,18.92176371,232.93,232.85,15.515925]
["bitfinex","SOLUSD",1731859447660,18.92176371,232.93,232.85,34.43768871]
["bitfinex","SOLUSD",1731859447865,48.068684,233.0,232.87,18.92176371]
["bitfinex","SOLUSD",1731859447866,18.92176371,232.95,232.87,18.92176371]
["bitfinex","SOLUSD",1731859448380,18.92176371,232.95,232.85,15.515925]
["bitfinex","SOLUSD",1731859448381,18.92176371,232.95,232.85,34.43768871]
["bitfinex","SOLUSD",1731859448587,18.92176371,232.97,232.87,18.92176371]
["bitfinex","SOLUSD",1731859448883,18.92176371,232.95,232.85,34.43768871]
["bitfinex","SOLUSD",1731859450761,18.92176371,233.04,232.93,18.92176371]
["bitfinex","SOLUSD",1731859450762,18.92176371,233.01,232.93,18.92176371]
["bitfinex","SOLUSD",1731859450972,10.8242,233.12,232.93,18.92176371]
["bitfinex","SOLUSD",1731859450973,18.92176371,233.05,232.95,35.52866371]
["bitfinex","SOLUSD",1731859451173,18.92176371,233.0,232.91,18.92176371]
["bitfinex","SOLUSD",1731859451565,18.92176371,233.0,232.89,35.52866371]
["bitfinex","SOLUSD",1731859451882,18.92176371,232.98,232.9,4.2936]
["bitfinex","SOLUSD",1731859452461,18.92176371,232.98,232.9,15.0278]
["bitfinex","SOLUSD",1731859452866,4.2919,233.0,232.89,16.6069]
["bitfinex","SOLUSD",1731859452867,18.92176371,232.94,232.89,16.6069]
["bitfinex","SOLUSD",1731859453194,18.92176371,232.9,232.85,0.484925]
["bitfinex","SOLUSD",1731859453365,18.92176371,232.88,232.85,0.484925]
["bitfinex","SOLUSD",1731859453565,0.1,232.96,232.85,0.484925]
["bitfinex","SOLUSD",1731859453566,18.92176371,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859453889,4.2942,232.87,232.85,0.484925]
["bitfinex","SOLUSD",1731859454092,18.92176371,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859454268,43.04330233,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859454961,42.82413771,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859455286,43.04330233,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859455785,18.92176371,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859456490,42.94962771,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859457269,42.69864771,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859458183,18.92176371,232.88,232.85,0.484925]
["bitfinex","SOLUSD",1731859458778,18.92176371,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859459482,43.04330233,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859459691,63.04330233,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859460369,67.33770233,232.86,232.85,0.484925]
["bitfinex","SOLUSD",1731859460688,44.22153862,232.85,232.68,10.7439]
["bitfinex","SOLUSD",1731859460877,18.92176371,232.75,232.68,10.7439]
["bitfinex","SOLUSD",1731859461076,18.92176371,232.75,232.68,15.0416]
["bitfinex","SOLUSD",1731859461674,0.09367462,232.74,232.66,15.1603]
["bitfinex","SOLUSD",1731859461882,18.92176371,232.69,232.61,11.232025]
["bitfinex","SOLUSD",1731859462075,18.92176371,232.67,232.61,0.484925]
["bitfinex","SOLUSD",1731859462493,23.776884,232.64,232.61,0.484925]
["bitfinex","SOLUSD",1731859462884,18.92176371,232.63,232.61,0.484925]
["bitfinex","SOLUSD",1731859463284,18.92176371,232.65,232.61,0.484925]
["bitfinex","SOLUSD",1731859463600,18.92176371,232.69,232.61,23.70548871]
["bitfinex","SOLUSD",1731859463987,18.92176371,232.71,232.61,23.70548871]
["bitfinex","SOLUSD",1731859464293,18.92176371,232.69,232.63,15.1603]
["bitfinex","SOLUSD",1731859464604,18.92176371,232.69,232.61,34.45308871]
["bitfinex","SOLUSD",1731859464900,18.92176371,232.71,232.63,18.92176371]
["bitfinex","SOLUSD",1731859465494,18.92176371,232.71,232.61,34.45308871]
["bitfinex","SOLUSD",1731859465703,18.92176371,232.73,232.63,18.92176371]
["bitfinex","SOLUSD",1731859465999,18.92176371,232.71,232.63,18.92176371]
["bitfinex","SOLUSD",1731859466198,18.92176371,232.71,232.61,34.45308871]
["bitfinex","SOLUSD",1731859467005,18.92176371,232.69,232.61,11.232525]
["bitfinex","SOLUSD",1731859467307,18.92176371,232.65,232.61,0.484925]
["bitfinex","SOLUSD",1731859467673,18.92176371,232.63,232.61,0.484925]
["bitfinex","SOLUSD",1731859468102,23.776884,232.64,232.61,0.484925]
["bitfinex","SOLUSD",1731859468395,18.92176371,232.65,232.61,0.484925]
["bitfinex","SOLUSD",1731859468581,18.92176371,232.67,232.61,0.484925]
["bitfinex","SOLUSD",1731859468776,18.92176371,232.69,232.61,4.783825]
["bitfinex","SOLUSD",1731859469200,18.92176371,232.67,232.61,0.484925]
["bitfinex","SOLUSD",1731859470474,18.92176371,232.65,232.61,0.484925]
["bitfinex","SOLUSD",1731859472387,23.21976371,232.67,232.61,0.484925]
["bitfinex","SOLUSD",1731859472900,18.92176371,232.69,232.61,0.484925]
["bitfinex","SOLUSD",1731859473203,23.902374,232.75,232.64,18.92176371]
["bitfinex","SOLUSD",1731859473204,18.92176371,232.73,232.64,18.92176371]
["bitfinex","SOLUSD",1731859473411,18.92176371,232.71,232.61,15.531425]
["bitfinex","SOLUSD",1731859473704,18.92176371,232.73,232.63,18.92176371]
["bitfinex","SOLUSD",1731859474096,18.92176371,232.73,232.65,18.92176371]
["bitfinex","SOLUSD",1731859474298,18.92176371,232.73,232.66,4.2981]
["bitfinex","SOLUSD",1731859474502,18.92176371,232.73,232.66,15.0433]
["bitfinex","SOLUSD",1731859474795,18.92176371,232.77,232.69,18.92176371]
["bitfinex","SOLUSD",1731859474997,18.92176371,232.79,232.71,18.92176371]
["bitfinex","SOLUSD",1731859475308,18.92176371,232.75,232.7,16.5594]
["bitfinex","SOLUSD",1731859475988,18.92176371,232.73,232.7,16.5594]
["bitfinex","SOLUSD",1731859476188,18.92176371,232.73,232.66,15.0433]
["bitfinex","SOLUSD",1731859478513,18.92176371,232.77,232.69,18.92176371]
["bitfinex","SOLUSD",1731859479091,18.92176371,232.79,232.69,18.92176371]
["bitfinex","SOLUSD",1731859480414,23.21756371,232.79,232.7,4.2973]
["bitfinex","SOLUSD",1731859480713,18.92176371,232.83,232.73,18.92176371]
["bitfinex","SOLUSD",1731859481084,18.92176371,232.85,232.75,18.92176371]
["bitfinex","SOLUSD",1731859481310,18.92176371,232.85,232.76,16.4652]
["bitfinex","SOLUSD",1731859481507,18.92176371,232.83,232.76,16.4652]
["bitfinex","SOLUSD",1731859481813,18.92176371,232.85,232.76,16.4652]
["bitfinex","SOLUSD",1731859482418,23.21636371,232.85,232.76,20.7612]
["bitfinex","SOLUSD",1731859483213,18.92176371,232.83,232.76,20.7612]
["bitfinex","SOLUSD",1731859483701,18.92176371,232.83,232.76,16.4652]
["bitfinex","SOLUSD",1731859483908,18.92176371,232.81,232.76,16.4652]
["bitfinex","SOLUSD",1731859484091,18.92176371,232.77,232.7,27.2084]
["bitfinex","SOLUSD",1731859485299,18.92176371,232.77,232.7,31.5057]
["bitfinex","SOLUSD",1731859486319,18.92176371,232.81,232.7,50.42746371]
["bitfinex","SOLUSD",1731859486493,4.2944,232.86,232.64,10.7457]
["bitfinex","SOLUSD",1731859486494,18.92176371,232.74,232.64,10.7457]
["bitfinex","SOLUSD",1731859486813,18.92176371,232.74,232.64,29.74960217]
["bitfinex","SOLUSD",1731859487026,18.92176371,232.72,232.64,10.7457]
["bitfinex","SOLUSD",1731859487394,23.21876371,232.72,232.64,10.7457]
["bitfinex","SOLUSD",1731859487595,18.92176371,232.66,232.61,0.484925]
["bitfinex","SOLUSD",1731859487816,18.92176371,232.64,232.61,0.484925]
["bitfinex","SOLUSD",1731859488418,18.92176371,232.66,232.61,0.484925]
["bitfinex","SOLUSD",1731859489809,18.92176371,232.68,232.61,0.484925]
["bitfinex","SOLUSD",1731859490321,18.92176371,232.66,232.61,0.484925]
["bitfinex","SOLUSD",1731859490697,18.92176371,232.66,232.57,15.0489]
["bitfinex","SOLUSD",1731859492499,18.92176371,232.68,232.58,18.92176371]
["bitfinex","SOLUSD",1731859492697,18.92176371,232.68,232.57,15.0489]
["bitfinex","SOLUSD",1731859492698,18.92176371,232.7,232.6,18.92176371]
["bitfinex","SOLUSD",1731859493014,18.92176371,232.72,232.62,18.92176371]
["bitfinex","SOLUSD",1731859493921,18.92176371,232.72,232.63,15.0452]
["bitfinex","SOLUSD",1731859494504,4.2968,232.73,232.64,16.5927]
["bitfinex","SOLUSD",1731859494505,18.92176371,232.73,232.64,16.5927]
["bitfinex","SOLUSD",1731859494822,18.92176371,232.71,232.64,16.5927]
["bitfinex","SOLUSD",1731859495912,18.92176371,232.71,232.64,20.891]
["bitfinex","SOLUSD",1731859496997,18.92176371,232.71,232.64,4.2983]
["bitfinex","SOLUSD",1731859498215,23.21896371,232.71,232.63,10.7466]
["bitfinex","SOLUSD",1731859498427,18.92176371,232.69,232.59,18.92176371]
["bitfinex","SOLUSD",1731859498597,18.92176371,232.67,232.6,4.2991]
["bitfinex","SOLUSD",1731859498799,18.92176371,232.65,232.58,10.7488]
["bitfinex","SOLUSD",1731859499208,18.92176371,232.63,232.58,10.7488]
["bitfinex","SOLUSD",1731859499620,18.92176371,232.63,232.57,16.5927]
["bitfinex","SOLUSD",1731859500220,18.92176371,232.61,232.53,10.7509]
["bitfinex","SOLUSD",1731859500424,18.92176371,232.57,232.51,16.3334]
["bitfinex","SOLUSD",1731859500797,18.92176371,232.57,232.48,10.7532]
["bitfinex","SOLUSD",1731859501301,18.92176371,232.55,232.46,18.92176371]
["bitfinex","SOLUSD",1731859501622,18.92176371,232.53,232.45,16.3334]
["bitfinex","SOLUSD",1731859501812,18.92176371,232.53,232.45,20.6353]
["bitfinex","SOLUSD",1731859502006,18.92176371,232.59,232.5,18.92176371]
["bitfinex","SOLUSD",1731859502202,18.92176371,232.61,232.52,18.92176371]
["bitfinex","SOLUSD",1731859502419,23.22076371,232.61,232.52,18.92176371]
["bitfinex","SOLUSD",1731859502603,18.92176371,232.61,232.52,23.22226371]
["bitfinex","SOLUSD",1731859502807,18.92176371,232.63,232.54,18.92176371]
["bitfinex","SOLUSD",1731859503315,23.21966371,232.67,232.53,15.7303]
["bitfinex","SOLUSD",1731859503520,18.92176371,232.65,232.56,18.92176371]
["bitfinex","SOLUSD",1731859503819,18.92176371,232.73,232.62,18.92176371]
["bitfinex","SOLUSD",1731859504425,18.92176371,232.73,232.64,18.92176371]
["bitfinex","SOLUSD",1731859504608,18.92176371,232.73,232.65,15.7303]
["bitfinex","SOLUSD",1731859504918,4.2966,232.75,232.65,15.7303]
["bitfinex","SOLUSD",1731859504919,18.92176371,232.75,232.65,15.7303]
["bitfinex","SOLUSD",1731859505128,18.92176371,232.73,232.65,15.7303]
["bitfinex","SOLUSD",1731859505825,18.92176371,232.67,232.58,15.7303]
["bitfinex","SOLUSD",1731859506018,18.92176371,232.63,232.58,15.7303]
["bitfinex","SOLUSD",1731859506514,18.92176371,232.63,232.58,20.0297]
["bitfinex","SOLUSD",1731859506721,18.92176371,232.65,232.58,20.0297]
["bitfinex","SOLUSD",1731859507231,18.92176371,232.67,232.58,30.7786]
["bitfinex","SOLUSD",1731859507405,18.92176371,232.69,232.59,18.92176371]
["bitfinex","SOLUSD",1731859508017,18.92176371,232.71,232.61,18.92176371]
["bitfinex","SOLUSD",1731859508411,18.92176371,232.71,232.62,15.0459]
["bitfinex","SOLUSD",1731859509522,18.92176371,232.8,232.58,15.7303]
["bitfinex","SOLUSD",1731859509728,18.92176371,232.69,232.58,20.0298]
["bitfinex","SOLUSD",1731859509933,18.92176371,232.67,232.58,38.95156371]
["bitfinex","SOLUSD",1731859510111,18.92176371,232.69,232.58,38.95156371]
["bitfinex","SOLUSD",1731859510307,18.92176371,232.67,232.58,30.7787]
["bitfinex","SOLUSD",1731859510505,18.92176371,232.67,232.58,49.70046371]
["bitfinex","SOLUSD",1731859510726,18.92176371,232.65,232.58,15.7303]
["bitfinex","SOLUSD",1731859510931,0.1,232.72,232.54,6.3973]
["bitfinex","SOLUSD",1731859510932,18.92176371,232.63,232.54,6.3973]
["bitfinex","SOLUSD",1731859511228,18.92176371,232.61,232.53,26.4813]
["bitfinex","SOLUSD",1731859511531,18.92176371,232.59,232.49,6.3973]
["bitfinex","SOLUSD",1731859511706,18.92176371,232.57,232.48,10.7534]
["bitfinex","SOLUSD",1731859512116,18.92176371,232.55,232.48,10.7534]
["bitfinex","SOLUSD",1731859512428,18.92176371,232.52,232.43,29.67756371]
["bitfinex","SOLUSD",1731859513328,18.92176371,232.5,232.41,18.92176371]
["bitfinex","SOLUSD",1731859513531,18.92176371,232.5,232.38,11.243125]
["bitfinex","SOLUSD",1731859513532,18.92176371,232.48,232.38,15.546325]
["bitfinex","SOLUSD",1731859513704,18.92176371,232.48,232.39,18.92176371]
["bitfinex","SOLUSD",1731859514529,4.3016,232.47,232.39,18.92176371]
["bitfinex","SOLUSD",1731859514733,18.92176371,232.48,232.4,4.3029]
["bitfinex","SOLUSD",1731859515227,23.22286371,232.5,232.38,11.243125]
["bitfinex","SOLUSD",1731859515436,18.92176371,232.48,232.38,15.546325]
["bitfinex","SOLUSD",1731859515615,18.92176371,232.48,232.38,34.46808871]
["bitfinex","SOLUSD",1731859516017,18.92176371,232.48,232.38,15.546325]
["bitfinex","SOLUSD",1731859516216,18.92176371,232.46,232.38,15.546325]
["bitfinex","SOLUSD",1731859517131,18.92176371,232.44,232.38,11.243125]
["bitfinex","SOLUSD",1731859517315,4.3018,232.46,232.38,15.546325]
["bitfinex","SOLUSD",1731859517316,18.92176371,232.46,232.38,15.546325]
["bitfinex","SOLUSD",1731859517833,4.3003,232.54,232.38,0.484925]
["bitfinex","SOLUSD",1731859517834,18.92176371,232.44,232.38,0.484925]
["bitfinex","SOLUSD",1731859518213,18.92176371,232.4,232.38,0.484925]
["bitfinex","SOLUSD",1731859518426,18.92176371,232.42,232.38,0.484925]
["bitfinex","SOLUSD",1731859519419,18.92176371,232.4,232.38,0.484925]
["bitfinex","SOLUSD",1731859520439,4.3031,232.39,232.38,0.484925]
["bitfinex","SOLUSD",1731859521233,18.92176371,232.4,232.38,0.484925]
["bitfinex","SOLUSD",1731859521234,23.22476371,232.4,232.38,0.484925]
["bitfinex","SOLUSD",1731859521942,18.92176371,232.4,232.38,0.484925]
["bitfinex","SOLUSD",1731859522144,18.92176371,232.42,232.38,0.484925]
["bitfinex","SOLUSD",1731859522319,18.92176371,232.44,232.38,4.788125]
["bitfinex","SOLUSD",1731859523323,18.92176371,232.47,232.38,23.70988871]
["bitfinex","SOLUSD",1731859523736,18.92176371,232.49,232.4,18.92176371]
["bitfinex","SOLUSD",1731859523938,18.92176371,232.51,232.42,18.92176371]
["bitfinex","SOLUSD",1731859524121,18.92176371,232.49,232.4,18.92176371]
["bitfinex","SOLUSD",1731859524321,18.92176371,232.41,232.38,0.484925]
["bitfinex","SOLUSD",1731859525639,18.92176371,232.39,232.38,0.484925]
["bitfinex","SOLUSD",1731859528242,18.92176371,232.41,232.38,0.484925]
["bitfinex","SOLUSD",1731859528445,6.2356,232.47,232.38,0.484925]
["bitfinex","SOLUSD",1731859528446,18.92176371,232.43,232.38,4.788125]
["bitfinex","SOLUSD",1731859528740,18.92176371,232.51,232.41,18.92176371]
["bitfinex","SOLUSD",1731859528947,18.92176371,232.51,232.38,15.546325]
["bitfinex","SOLUSD",1731859528948,6.2356,232.55,232.43,18.92176371]
["bitfinex","SOLUSD",1731859529244,0.2,232.64,232.43,18.92176371]
["bitfinex","SOLUSD",1731859529245,18.92176371,232.52,232.43,18.92176371]
["bitfinex","SOLUSD",1731859529751,4.2992,232.6,232.43,18.92176371]
["bitfinex","SOLUSD",1731859530041,18.92176371,232.54,232.45,18.92176371]
["bitfinex","SOLUSD",1731859530233,18.92176371,232.56,232.45,18.92176371]
["bitfinex","SOLUSD",1731859530435,18.92176371,232.56,232.47,18.92176371]
["bitfinex","SOLUSD",1731859530837,18.92176371,232.56,232.48,4.3014]
["bitfinex","SOLUSD",1731859531145,18.92176371,232.66,232.55,18.92176371]
["bitfinex","SOLUSD",1731859531454,18.92176371,232.7,232.6,18.92176371]
["bitfinex","SOLUSD",1731859531647,18.92176371,232.7,232.62,18.92176371]
["bitfinex","SOLUSD",1731859531828,18.92176371,232.72,232.62,18.92176371]
["bitfinex","SOLUSD",1731859532031,18.92176371,232.72,232.64,18.92176371]
["bitfinex","SOLUSD",1731859532240,18.92176371,232.7,232.6,18.92176371]
["bitfinex","SOLUSD",1731859532437,18.92176371,232.61,232.52,19.01543833]
["bitfinex","SOLUSD",1731859533059,4.297,232.72,232.58,18.92176371]
["bitfinex","SOLUSD",1731859533354,18.92176371,232.72,232.62,18.92176371]
["bitfinex","SOLUSD",1731859533859,18.92176371,232.74,232.64,18.92176371]
["bitfinex","SOLUSD",1731859534231,18.92176371,232.74,232.56,18.92176371]
["bitfinex","SOLUSD",1731859534232,31.12380609,232.72,232.63,31.12380609]
["bitfinex","SOLUSD",1731859534433,31.12380609,232.74,232.63,31.12380609]
["bitfinex","SOLUSD",1731859534756,31.12380609,232.74,232.65,35.42200609]
["bitfinex","SOLUSD",1731859535134,31.12380609,232.74,232.65,4.2982]
["bitfinex","SOLUSD",1731859535332,31.12380609,232.72,232.63,46.16900609]
["bitfinex","SOLUSD",1731859535947,31.12380609,232.72,232.63,15.0452]
["bitfinex","SOLUSD",1731859536247,31.12380609,232.72,232.61,35.42270609]
["bitfinex","SOLUSD",1731859536454,31.12380609,232.67,232.59,4.2993]
["bitfinex","SOLUSD",1731859536641,31.12380609,232.67,232.57,41.87290609]
["bitfinex","SOLUSD",1731859536642,31.12380609,232.63,232.57,10.7491]
["bitfinex","SOLUSD",1731859537433,31.12380609,232.67,232.57,41.87290609]
["bitfinex","SOLUSD",1731859537844,28.073684,232.73,232.59,31.12380609]
["bitfinex","SOLUSD",1731859537845,31.12380609,232.69,232.59,31.12380609]
["bitfinex","SOLUSD",1731859538247,31.12380609,232.65,232.57,41.87290609]
["bitfinex","SOLUSD",1731859538739,31.12380609,232.67,232.57,41.87290609]
["bitfinex","SOLUSD",1731859539054,31.12380609,232.65,232.57,15.0488]
["bitfinex","SOLUSD",1731859540356,31.12380609,232.67,232.59,31.12380609]
["bitfinex","SOLUSD",1731859540940,31.12380609,232.67,232.57,46.17260609]
["bitfinex","SOLUSD",1731859541138,31.12380609,232.69,232.59,31.12380609]
["bitfinex","SOLUSD",1731859541839,31.12380609,232.71,232.61,31.12380609]
["bitfinex","SOLUSD",1731859542043,31.12380609,232.71,232.63,31.12380609]
["bitfinex","SOLUSD",1731859542244,31.12380609,232.73,232.63,31.12380609]
["bitfinex","SOLUSD",1731859542564,31.12380609,232.73,232.63,47.39980609]
["bitfinex","SOLUSD",1731859542736,31.12380609,232.73,232.65,31.12380609]
["bitfinex","SOLUSD",1731859543544,31.12380609,232.73,232.66,4.2981]
["bitfinex","SOLUSD",1731859544151,31.12380609,232.75,232.66,15.0433]
["bitfinex","SOLUSD",1731859544357,31.12380609,232.8,232.71,31.12380609]
["bitfinex","SOLUSD",1731859544542,31.12380609,232.8,232.66,15.1433]
["bitfinex","SOLUSD",1731859544543,31.12380609,232.83,232.75,31.12380609]
["bitfinex","SOLUSD",1731859544737,35.41800609,232.87,232.79,31.12380609]
["bitfinex","SOLUSD",1731859545365,31.12380609,232.89,232.79,35.41940609]
["bitfinex","SOLUSD",1731859545856,31.12380609,232.89,232.81,31.12380609]
["bitfinex","SOLUSD",1731859546041,31.12380609,232.85,232.77,4.296]
["bitfinex","SOLUSD",1731859546252,31.12380609,232.83,232.73,31.12380609]
["bitfinex","SOLUSD",1731859546551,31.12380609,232.89,232.79,31.12380609]
["bitfinex","SOLUSD",1731859547346,31.12380609,232.89,232.67,21.4896]
["bitfinex","SOLUSD",1731859547347,31.12380609,232.82,232.67,21.4896]
["bitfinex","SOLUSD",1731859547547,31.12380609,232.84,232.74,31.12380609]
["bitfinex","SOLUSD",1731859547738,31.12380609,232.86,232.78,31.12380609]
["bitfinex","SOLUSD",1731859547949,31.12380609,232.88,232.8,31.12380609]
["bitfinex","SOLUSD",1731859548160,31.12380609,232.9,232.82,31.12380609]
["bitfinex","SOLUSD",1731859548554,31.12380609,232.92,232.82,31.12380609]
["bitfinex","SOLUSD",1731859549065,31.12380609,232.96,232.86,31.12380609]
["bitfinex","SOLUSD",1731859549238,6.2433,232.98,232.9,31.12380609]
["bitfinex","SOLUSD",1731859549452,6.2433,233.17,233.06,162.9]
["bitfinex","SOLUSD",1731859549643,6.2433,233.17,232.97,31.12380609]
["bitfinex","SOLUSD",1731859549644,31.12380609,233.08,232.97,31.12380609]
["bitfinex","SOLUSD",1731859549958,31.12380609,233.06,232.97,31.12380609]
["bitfinex","SOLUSD",1731859550261,31.12380609,233.08,232.99,31.12380609]
["bitfinex","SOLUSD",1731859550459,31.12380609,233.12,233.01,31.12380609]
["bitfinex","SOLUSD",1731859550762,31.12380609,233.12,233.01,35.41530609]
["bitfinex","SOLUSD",1731859551058,31.12380609,233.12,233.03,31.12380609]
["bitfinex","SOLUSD",1731859551840,31.12380609,233.16,233.05,31.12380609]
["bitfinex","SOLUSD",1731859552465,4.2887,233.17,233.01,15.0206]
["bitfinex","SOLUSD",1731859552466,4.2883,233.19,233.09,31.12380609]
["bitfinex","SOLUSD",1731859552668,0.484925,233.2,233.11,31.12380609]
["bitfinex","SOLUSD",1731859552844,0.484925,233.2,233.13,31.12380609]
["bitfinex","SOLUSD",1731859553748,0.484925,233.2,233.15,31.12380609]
["bitfinex","SOLUSD",1731859554356,0.484925,233.2,233.17,31.12380609]
["bitfinex","SOLUSD",1731859555961,0.484925,233.2,233.19,31.12380609]
["bitfinex","SOLUSD",1731859556159,4.2861,233.31,233.26,162.415075]
["bitfinex","SOLUSD",1731859556367,31.12380609,233.33,233.23,31.12380609]
["bitfinex","SOLUSD",1731859557362,31.12380609,233.33,233.23,35.41130609]
["bitfinex","SOLUSD",1731859557662,31.12380609,233.25,233.13,31.12380609]
["bitfinex","SOLUSD",1731859557960,31.12380609,233.2,233.12,10.724]
["bitfinex","SOLUSD",1731859558949,31.12380609,233.18,233.12,10.724]
["bitfinex","SOLUSD",1731859559684,31.12380609,233.2,233.12,10.724]
["bitfinex","SOLUSD",1731859561169,31.12380609,233.22,233.13,31.12380609]
["bitfinex","SOLUSD",1731859562154,31.12380609,233.2,233.12,10.724]
["bitfinex","SOLUSD",1731859562355,31.12380609,233.18,233.12,10.724]
["bitfinex","SOLUSD",1731859562882,31.12380609,233.22,233.13,31.12380609]
["bitfinex","SOLUSD",1731859563074,31.12380609,233.22,233.12,15.0136]
["bitfinex","SOLUSD",1731859563075,31.12380609,233.26,233.17,31.12380609]
["bitfinex","SOLUSD",1731859564181,31.12380609,233.2,233.12,15.0136]
["bitfinex","SOLUSD",1731859564874,31.12380609,233.2,233.12,10.724]
["bitfinex","SOLUSD",1731859565085,31.12380609,233.14,233.06,10.7264]
["bitfinex","SOLUSD",1731859565298,31.12380609,233.14,232.94,0.1]
["bitfinex","SOLUSD",1731859565299,0.09367462,233.02,232.8,10.7387]
["bitfinex","SOLUSD",1731859565471,31.12380609,232.99,232.89,31.12380609]
["bitfinex","SOLUSD",1731859565657,31.21748071,233.02,232.92,31.12380609]
["bitfinex","SOLUSD",1731859565856,31.21748071,233.02,232.98,31.12380609]
["bitfinex","SOLUSD",1731859565857,0.09367462,233.02,232.98,31.12380609]
["bitfinex","SOLUSD",1731859566072,0.09367462,233.02,232.97,0.08213846]
["bitfinex","SOLUSD",1731859566272,4.2877,233.22,233.1,162.80632538]
["bitfinex","SOLUSD",1731859566576,4.2877,233.22,233.06,0.17581308]
["bitfinex","SOLUSD",1731859566780,4.2874,233.24,233.06,20.09367462]
["bitfinex","SOLUSD",1731859566973,31.12380609,233.19,233.09,31.12380609]
["bitfinex","SOLUSD",1731859567363,31.12380609,233.23,233.13,31.12380609]
["bitfinex","SOLUSD",1731859568082,31.12380609,233.23,233.15,31.12380609]
["bitfinex","SOLUSD",1731859568260,19.06274019,233.28,233.18,19.06274019]
["bitfinex","SOLUSD",1731859568662,0.1,233.38,233.16,10.7222]
["bitfinex","SOLUSD",1731859568663,19.06274019,233.3,233.2,19.06274019]
["bitfinex","SOLUSD",1731859568865,19.06274019,233.32,233.24,19.06274019]
["bitfinex","SOLUSD",1731859569068,19.06274019,233.34,233.24,19.06274019]
["bitfinex","SOLUSD",1731859569380,19.06274019,233.32,233.22,19.06274019]
["bitfinex","SOLUSD",1731859569578,6.0376,233.39,233.24,19.06274019]
["bitfinex","SOLUSD",1731859569579,19.06274019,233.34,233.24,19.06274019]
["bitfinex","SOLUSD",1731859569788,19.06274019,233.36,233.26,19.06274019]
["bitfinex","SOLUSD",1731859570169,19.06274019,233.38,233.28,19.06274019]
["bitfinex","SOLUSD",1731859570368,30.94921978,233.38,233.28,35.23581978]
["bitfinex","SOLUSD",1731859570783,30.94921978,233.4,233.3,30.94921978]
["bitfinex","SOLUSD",1731859570972,4.2842,233.42,233.32,30.94921978]
["bitfinex","SOLUSD",1731859570973,30.94921978,233.42,233.32,30.94921978]
["bitfinex","SOLUSD",1731859571470,0.484925,233.43,233.28,15.0033]
["bitfinex","SOLUSD",1731859571775,0.484925,233.43,233.35,30.94921978]
["bitfinex","SOLUSD",1731859571983,0.484925,233.43,233.37,30.94921978]
["bitfinex","SOLUSD",1731859572497,0.484925,233.43,233.39,30.94921978]
["bitfinex","SOLUSD",1731859572685,0.484925,233.43,233.41,30.94921978]
["bitfinex","SOLUSD",1731859573270,30.94921978,233.64,233.48,162.415075]
["bitfinex","SOLUSD",1731859573271,30.94921978,233.56,233.48,162.415075]
["bitfinex","SOLUSD",1731859573477,30.94921978,233.56,233.41,30.94921978]
["bitfinex","SOLUSD",1731859573478,30.94921978,233.56,233.47,30.94921978]
["bitfinex","SOLUSD",1731859573770,4.281,233.59,233.47,30.94921978]
["bitfinex","SOLUSD",1731859573976,30.94921978,233.59,233.49,30.94921978]
["bitfinex","SOLUSD",1731859574375,30.94921978,233.55,233.47,35.23221978]
["bitfinex","SOLUSD",1731859574585,30.94921978,233.57,233.47,45.94021978]
["bitfinex","SOLUSD",1731859574973,30.94921978,233.55,233.47,45.94021978]
["bitfinex","SOLUSD",1731859575481,30.94921978,233.57,233.47,45.94021978]
["bitfinex","SOLUSD",1731859575687,30.94921978,233.49,233.39,41.66071978]
["bitfinex","SOLUSD",1731859575893,30.94921978,233.44,233.35,30.94921978]
["bitfinex","SOLUSD",1731859576270,30.94921978,233.42,233.32,10.7147]
["bitfinex","SOLUSD",1731859576465,0.12549,233.46,233.32,10.7147]
["bitfinex","SOLUSD",1731859576686,30.94921978,233.42,233.32,15.0006]
["bitfinex","SOLUSD",1731859576870,30.94921978,233.4,233.32,15.0006]
["bitfinex","SOLUSD",1731859578371,30.94921978,233.4,233.32,10.7147]
["bitfinex","SOLUSD",1731859578690,30.94921978,233.46,233.37,30.94921978]
["bitfinex","SOLUSD",1731859579892,30.94921978,233.53,233.43,30.94921978]
["bitfinex","SOLUSD",1731859580168,30.94921978,233.51,233.43,30.94921978]
["bitfinex","SOLUSD",1731859580476,30.94921978,233.51,233.35,0.08213846]
["bitfinex","SOLUSD",1731859580477,30.94921978,233.51,233.41,30.94921978]
["bitfinex","SOLUSD",1731859581884,30.94921978,233.49,233.41,30.94921978]
["bitfinex","SOLUSD",1731859582287,30.94921978,233.45,233.35,30.94921978]
["bitfinex","SOLUSD",1731859582770,30.94921978,233.43,233.35,30.94921978]
["bitfinex","SOLUSD",1731859582970,30.94921978,233.45,233.35,30.94921978]
["bitfinex","SOLUSD",1731859583366,30.94921978,233.49,233.41,30.94921978]
["bitfinex","SOLUSD",1731859583572,30.94921978,233.51,233.41,30.94921978]
["bitfinex","SOLUSD",1731859583771,30.94921978,233.51,233.42,4.2841]
["bitfinex","SOLUSD",1731859583973,30.94921978,233.53,233.43,30.94921978]
["bitfinex","SOLUSD",1731859584191,30.94921978,233.51,233.42,10.7103]
["bitfinex","SOLUSD",1731859584506,30.94921978,233.45,233.37,30.94921978]
["bitfinex","SOLUSD",1731859584675,30.94921978,233.43,233.36,10.7128]
["bitfinex","SOLUSD",1731859585199,30.94921978,233.47,233.37,30.94921978]
["bitfinex","SOLUSD",1731859585381,30.94921978,233.49,233.39,30.94921978]
["bitfinex","SOLUSD",1731859585696,30.94921978,233.45,233.36,14.998]
["bitfinex","SOLUSD",1731859585891,30.94921978,233.43,233.36,10.7128]
["bitfinex","SOLUSD",1731859587371,30.94921978,233.45,233.36,10.7128]
["bitfinex","SOLUSD",1731859587577,30.94921978,233.47,233.37,30.94921978]
["bitfinex","SOLUSD",1731859587991,30.94921978,233.47,233.38,14.9969]
["bitfinex","SOLUSD",1731859588194,30.94921978,233.51,233.41,30.94921978]
["bitfinex","SOLUSD",1731859589105,30.94921978,233.49,233.39,30.94921978]
["bitfinex","SOLUSD",1731859589496,30.94921978,233.45,233.36,4.2851]
["bitfinex","SOLUSD",1731859590080,23.776884,233.44,233.36,4.2851]
["bitfinex","SOLUSD",1731859590701,23.776884,233.46,233.37,30.94921978]
["bitfinex","SOLUSD",1731859591694,0.1,233.54,233.36,14.9981]
["bitfinex","SOLUSD",1731859591695,35.23201978,233.49,233.39,30.94921978]
["bitfinex","SOLUSD",1731859591997,23.776884,233.45,233.37,30.94921978]
["bitfinex","SOLUSD",1731859592386,23.776884,233.43,233.34,19.03353165]
["bitfinex","SOLUSD",1731859592690,19.03353165,233.42,233.32,34.03413165]
["bitfinex","SOLUSD",1731859593091,19.03353165,233.35,233.26,29.75073165]
["bitfinex","SOLUSD",1731859593309,19.03353165,233.35,233.26,34.03773165]
["bitfinex","SOLUSD",1731859593499,19.03353165,233.37,233.28,19.03353165]
["bitfinex","SOLUSD",1731859594510,23.31863165,233.37,233.28,23.32013165]
["bitfinex","SOLUSD",1731859595486,19.03353165,233.35,233.26,34.03773165]
["bitfinex","SOLUSD",1731859596892,19.03353165,233.33,233.19,15.1075]
["bitfinex","SOLUSD",1731859597092,19.03353165,233.29,233.21,10.7199]
["bitfinex","SOLUSD",1731859597710,19.03353165,233.32,233.23,19.03353165]
["bitfinex","SOLUSD",1731859598003,42.81041565,233.34,233.25,19.03353165]
["bitfinex","SOLUSD",1731859598205,42.81041565,233.34,233.23,19.03353165]
["bitfinex","SOLUSD",1731859598402,19.03353165,233.31,233.23,19.03353165]
["bitfinex","SOLUSD",1731859598991,28.062584,233.34,233.25,19.03353165]
["bitfinex","SOLUSD",1731859601107,19.03353165,233.35,233.26,20.0]
["bitfinex","SOLUSD",1731859601701,19.03353165,233.33,233.25,10.7181]
["bitfinex","SOLUSD",1731859601908,19.03353165,233.31,233.23,4.2875]
["bitfinex","SOLUSD",1731859602299,19.03353165,233.33,233.23,23.32103165]
["bitfinex","SOLUSD",1731859602801,4.2854,233.35,233.27,19.03353165]
["bitfinex","SOLUSD",1731859602993,23.31863165,233.37,233.27,19.03353165]
["bitfinex","SOLUSD",1731859603589,15.81863165,233.37,233.27,19.03353165]
["bitfinex","SOLUSD",1731859604003,15.81863165,233.37,233.27,23.32023165]
["bitfinex","SOLUSD",1731859604507,23.776884,233.39,233.31,19.03353165]
["bitfinex","SOLUSD",1731859604707,19.03353165,233.37,233.27,34.03733165]
["bitfinex","SOLUSD",1731859604906,19.03353165,233.32,233.23,23.32103165]
["bitfinex","SOLUSD",1731859605088,19.03353165,233.34,233.25,19.03353165]
["bitfinex","SOLUSD",1731859605405,19.03353165,233.34,233.23,34.04003165]
["bitfinex","SOLUSD",1731859605795,19.03353165,233.32,233.21,23.32133165]
["bitfinex","SOLUSD",1731859605984,28.062984,233.31,233.21,23.32133165]
["bitfinex","SOLUSD",1731859606591,19.03353165,233.3,233.21,4.2878]
["bitfinex","SOLUSD",1731859606791,19.03353165,233.3,233.21,23.32133165]
["bitfinex","SOLUSD",1731859607006,6.518,233.35,233.25,19.03353165]
["bitfinex","SOLUSD",1731859607007,19.03353165,233.34,233.25,19.03353165]
["bitfinex","SOLUSD",1731859607209,4.2855,233.35,233.27,19.03353165]
["bitfinex","SOLUSD",1731859607695,19.03353165,233.38,233.27,19.03353165]
["bitfinex","SOLUSD",1731859607895,23.31793165,233.4,233.29,19.03353165]
["bitfinex","SOLUSD",1731859608101,23.31793165,233.4,233.31,23.31953165]
["bitfinex","SOLUSD",1731859608290,19.03353165,233.44,233.33,19.03353165]
["bitfinex","SOLUSD",1731859608498,19.03353165,233.44,233.35,19.03353165]
["bitfinex","SOLUSD",1731859608799,19.03353165,233.46,233.35,19.03353165]
["bitfinex","SOLUSD",1731859609333,19.03353165,233.46,233.37,19.03353165]
["bitfinex","SOLUSD",1731859609493,19.03353165,233.5,233.39,19.03353165]
["bitfinex","SOLUSD",1731859610102,19.03353165,233.5,233.41,19.03353165]
["bitfinex","SOLUSD",1731859610404,4.2821,233.53,233.45,19.03353165]
["bitfinex","SOLUSD",1731859610610,4.2821,233.53,233.43,19.03353165]
["bitfinex","SOLUSD",1731859610911,4.2821,233.53,233.45,19.03353165]
["bitfinex","SOLUSD",1731859612298,19.03353165,233.54,233.45,23.31693165]
["bitfinex","SOLUSD",1731859612505,4.2817,233.55,233.45,34.02583165]
["bitfinex","SOLUSD",1731859612698,19.03353165,233.6,233.51,19.03353165]
["bitfinex","SOLUSD",1731859613493,23.31443165,233.6,233.51,19.03353165]
["bitfinex","SOLUSD",1731859613715,19.03353165,233.6,233.51,23.31583165]
["bitfinex","SOLUSD",1731859613917,19.03353165,233.57,233.49,19.03353165]
["bitfinex","SOLUSD",1731859614921,19.03353165,233.57,233.49,4.2827]
["bitfinex","SOLUSD",1731859615089,23.776884,233.56,233.47,23.31663165]
["bitfinex","SOLUSD",1731859615290,19.03353165,233.53,233.43,23.31733165]
["bitfinex","SOLUSD",1731859615491,28.059284,233.52,233.43,23.31733165]
["bitfinex","SOLUSD",1731859615899,23.776884,233.5,233.41,29.74423165]
["bitfinex","SOLUSD",1731859616315,23.776884,233.5,233.41,10.7107]
["bitfinex","SOLUSD",1731859616316,19.03353165,233.49,233.41,10.7107]
["bitfinex","SOLUSD",1731859616500,4.2824,233.52,233.41,34.02853165]
["bitfinex","SOLUSD",1731859616501,19.03353165,233.51,233.41,34.02853165]
["bitfinex","SOLUSD",1731859617216,4.282,233.54,233.45,19.03353165]
["bitfinex","SOLUSD",1731859617717,19.23353165,233.64,233.41,14.995]
["bitfinex","SOLUSD",1731859617718,19.03353165,233.57,233.47,19.03353165]
["bitfinex","SOLUSD",1731859617896,19.03353165,233.57,233.49,19.03353165]
["bitfinex","SOLUSD",1731859618290,19.03353165,233.57,233.47,19.03353165]
["bitfinex","SOLUSD",1731859618892,19.03353165,233.61,233.51,19.03353165]
["bitfinex","SOLUSD",1731859619293,19.03353165,233.63,233.53,19.03353165]
["bitfinex","SOLUSD",1731859619692,19.03353165,233.65,233.55,19.03353165]
["bitfinex","SOLUSD",1731859619889,19.03353165,233.63,233.54,19.03353165]
["bitfinex","SOLUSD",1731859620093,4.764525,233.67,233.54,19.03353165]
["bitfinex","SOLUSD",1731859620094,19.03353165,233.64,233.54,19.03353165]
["bitfinex","SOLUSD",1731859620922,23.31363165,233.64,233.55,4.2817]
["bitfinex","SOLUSD",1731859621227,23.31323165,233.66,233.56,19.03353165]
["bitfinex","SOLUSD",1731859621396,4.2797,233.66,233.58,19.03353165]
["bitfinex","SOLUSD",1731859621597,23.31323165,233.66,233.56,19.03353165]
["bitfinex","SOLUSD",1731859622317,19.03353165,233.63,233.53,19.03353165]
["bitfinex","SOLUSD",1731859622920,23.776884,233.62,233.53,19.03353165]
["bitfinex","SOLUSD",1731859623414,23.79805665,233.67,233.55,19.03353165]
["bitfinex","SOLUSD",1731859623799,23.79805665,233.67,233.57,19.03353165]
["bitfinex","SOLUSD",1731859624100,19.51845665,233.67,233.57,19.03353165]
["bitfinex","SOLUSD",1731859624303,19.51845665,233.67,233.58,14.984]
["bitfinex","SOLUSD",1731859624503,0.484925,233.67,233.59,19.03353165]
["bitfinex","SOLUSD",1731859625429,0.484925,233.67,233.6,4.2808]
["bitfinex","SOLUSD",1731859625717,0.484925,233.67,233.61,19.03353165]
["bitfinex","SOLUSD",1731859626306,19.03353165,233.65,233.58,4.281]
["bitfinex","SOLUSD",1731859626505,19.03353165,233.61,233.53,15.9924]
["bitfinex","SOLUSD",1731859626712,19.03353165,233.57,233.5,10.7064]
["bitfinex","SOLUSD",1731859626911,23.776884,233.56,233.47,35.02593165]
["bitfinex","SOLUSD",1731859627114,19.03353165,233.57,233.47,39.30903165]
["bitfinex","SOLUSD",1731859627296,19.03353165,233.59,233.5,4.2826]
["bitfinex","SOLUSD",1731859627594,23.31463165,233.59,233.5,4.2826]
["bitfinex","SOLUSD",1731859627797,28.057584,233.61,233.51,19.03353165]
["bitfinex","SOLUSD",1731859627999,19.03353165,233.59,233.5,14.9892]
["bitfinex","SOLUSD",1731859629197,23.31463165,233.59,233.5,14.9892]
["bitfinex","SOLUSD",1731859629523,4.2807,233.61,233.51,19.03353165]
["bitfinex","SOLUSD",1731859630320,19.03353165,233.59,233.5,14.9892]
["bitfinex","SOLUSD",1731859630613,23.31463165,233.59,233.5,14.9892]
["bitfinex","SOLUSD",1731859631007,19.03353165,233.59,233.51,0.09367462]
["bitfinex","SOLUSD",1731859631209,0.484925,233.67,233.51,0.09367462]
["bitfinex","SOLUSD",1731859631210,19.03353165,233.64,233.54,19.03353165]
["bitfinex","SOLUSD",1731859632404,23.31363165,233.64,233.55,4.2817]
["bitfinex","SOLUSD",1731859632610,19.03353165,233.6,233.5,19.03353165]
["bitfinex","SOLUSD",1731859632904,19.03353165,233.58,233.51,4.2824]
["bitfinex","SOLUSD",1731859633110,19.03353165,233.6,233.51,34.02203165]
["bitfinex","SOLUSD",1731859633728,19.03353165,233.62,233.51,34.02203165]
["bitfinex","SOLUSD",1731859633900,19.03353165,233.64,233.55,19.03353165]
["bitfinex","SOLUSD",1731859634104,4.2797,233.66,233.54,20.0]
["bitfinex","SOLUSD",1731859634105,23.31323165,233.66,233.57,19.03353165]
["bitfinex","SOLUSD",1731859634528,23.31323165,233.66,233.57,4.2812]
["bitfinex","SOLUSD",1731859635228,23.31323165,233.66,233.56,10.7038]
["bitfinex","SOLUSD",1731859635229,19.03353165,233.64,233.56,10.7038]
["bitfinex","SOLUSD",1731859635407,19.03353165,233.59,233.51,30.706]
["bitfinex","SOLUSD",1731859635716,19.03353165,233.59,233.45,21.4175]
["bitfinex","SOLUSD",1731859635717,19.03353165,233.55,233.46,29.74163165]
["bitfinex","SOLUSD",1731859635917,19.03353165,233.55,233.46,10.7081]
["bitfinex","SOLUSD",1731859636441,4.2819,233.54,233.46,14.9914]
["bitfinex","SOLUSD",1731859636600,4.2811,233.59,233.52,19.03353165]
["bitfinex","SOLUSD",1731859636799,4.2806,233.61,233.52,19.03353165]
["bitfinex","SOLUSD",1731859637530,19.03353165,233.6,233.5,19.03353165]
["bitfinex","SOLUSD",1731859638038,19.03353165,233.58,233.49,4.2827]
["bitfinex","SOLUSD",1731859638233,19.03353165,233.58,233.47,4.2831]
["bitfinex","SOLUSD",1731859638413,19.03353165,233.58,233.48,39.03353165]
["bitfinex","SOLUSD",1731859638740,4.281,233.59,233.4,35.06583165]
["bitfinex","SOLUSD",1731859638741,19.03353165,233.53,233.42,10.7099]
["bitfinex","SOLUSD",1731859638912,19.03353165,233.49,233.4,34.96583165]
["bitfinex","SOLUSD",1731859639434,20.0,233.52,233.42,19.03353165]
["bitfinex","SOLUSD",1731859640131,4.2824,233.51,233.42,23.31753165]
["bitfinex","SOLUSD",1731859640334,19.03353165,233.55,233.44,19.03353165]
["bitfinex","SOLUSD",1731859640630,10.7025,233.59,233.42,14.9943]
["bitfinex","SOLUSD",1731859640631,4.2811,233.58,233.48,19.03353165]
["bitfinex","SOLUSD",1731859640818,19.12720627,233.57,233.46,19.03353165]
["bitfinex","SOLUSD",1731859641014,19.03353165,233.55,233.44,19.03353165]
["bitfinex","SOLUSD",1731859641215,19.03353165,233.53,233.44,19.03353165]
["bitfinex","SOLUSD",1731859641720,0.12549,233.52,233.42,34.02783165]
["bitfinex","SOLUSD",1731859641925,24.027864,233.52,233.42,34.02783165]
["bitfinex","SOLUSD",1731859642111,4.2824,233.51,233.44,19.03353165]
["bitfinex","SOLUSD",1731859642811,24.027864,233.52,233.44,19.03353165]
["bitfinex","SOLUSD",1731859643022,28.310164,233.52,233.44,19.03353165]
["bitfinex","SOLUSD",1731859643525,19.03353165,233.48,233.4,34.96583165]
["bitfinex","SOLUSD",1731859643834,19.03353165,233.48,233.4,15.9323]
["bitfinex","SOLUSD",1731859644034,42.81041565,233.5,233.4,34.96583165]
["bitfinex","SOLUSD",1731859644215,4.2827,233.5,233.42,19.03353165]
["bitfinex","SOLUSD",1731859644418,24.027864,233.49,233.4,45.67703165]
["bitfinex","SOLUSD",1731859644717,24.027864,233.49,233.4,29.74473165]
["bitfinex","SOLUSD",1731859645036,24.027864,233.49,233.34,15.9053]
["bitfinex","SOLUSD",1731859645037,24.027864,233.47,233.38,19.03353165]
["bitfinex","SOLUSD",1731859645232,24.027864,233.41,233.32,23.31933165]
["bitfinex","SOLUSD",1731859646139,4.2844,233.4,233.32,23.31933165]
["bitfinex","SOLUSD",1731859646313,23.31793165,233.4,233.3,34.03533165]
["bitfinex","SOLUSD",1731859646635,23.31793165,233.4,233.25,10.718]
["bitfinex","SOLUSD",1731859646636,34.02913165,233.4,233.25,10.718]
["bitfinex","SOLUSD",1731859646881,19.03353165,233.3,233.22,34.93883165]
["bitfinex","SOLUSD",1731859647141,19.03353165,233.28,233.2,10.7202]
["bitfinex","SOLUSD",1731859647344,24.027864,233.27,233.18,19.03353165]
["bitfinex","SOLUSD",1731859647512,19.03353165,233.28,233.2,19.03353165]
["bitfinex","SOLUSD",1731859647713,19.03353165,233.3,233.18,15.0097]
["bitfinex","SOLUSD",1731859648036,19.03353165,233.3,233.19,19.03353165]
["bitfinex","SOLUSD",1731859648418,23.31983165,233.3,233.2,4.2881]
["bitfinex","SOLUSD",1731859649111,19.03353165,233.3,233.2,15.0085]
["bitfinex","SOLUSD",1731859649336,19.03353165,233.34,233.23,19.03353165]
["bitfinex","SOLUSD",1731859649644,19.03353165,233.39,233.29,19.03353165]
["bitfinex","SOLUSD",1731859649931,19.03353165,233.32,233.23,19.03353165]
["bitfinex","SOLUSD",1731859650330,19.03353165,233.34,233.25,19.03353165]
["bitfinex","SOLUSD",1731859650511,19.03353165,233.34,233.26,4.287]
["bitfinex","SOLUSD",1731859651035,23.31843165,233.38,233.27,19.03353165]
["bitfinex","SOLUSD",1731859651251,19.03353165,233.36,233.27,19.03353165]
["bitfinex","SOLUSD",1731859651757,19.03353165,233.34,233.26,10.7176]
["bitfinex","SOLUSD",1731859651932,19.03353165,233.34,233.26,15.0046]
["bitfinex","SOLUSD",1731859652328,13.32156071,233.56,233.27,19.03353165]
["bitfinex","SOLUSD",1731859652329,19.03353165,233.36,233.27,19.03353165]
["bitfinex","SOLUSD",1731859652532,23.902374,233.37,233.27,19.03353165]
["bitfinex","SOLUSD",1731859652951,19.03353165,233.34,233.26,15.0046]
["bitfinex","SOLUSD",1731859653157,0.21916462,233.33,233.24,4.2874]
["bitfinex","SOLUSD",1731859653341,0.21916462,233.33,233.21,6.0765]
["bitfinex","SOLUSD",1731859653342,19.03353165,233.3,233.21,29.75333165]
["bitfinex","SOLUSD",1731859653542,23.776884,233.25,233.15,29.75583165]
["bitfinex","SOLUSD",1731859653743,19.03353165,233.24,233.15,15.0113]
["bitfinex","SOLUSD",1731859653943,0.25098,233.25,233.15,34.04483165]
["bitfinex","SOLUSD",1731859654150,19.03353165,233.28,233.17,19.03353165]
["bitfinex","SOLUSD",1731859654347,28.40873862,233.25,233.15,34.04483165]
["bitfinex","SOLUSD",1731859654556,19.03353165,233.24,233.15,34.04483165]
["bitfinex","SOLUSD",1731859654751,23.776884,233.24,233.15,34.04483165]
["bitfinex","SOLUSD",1731859654955,23.776884,233.29,233.15,34.04483165]
["bitfinex","SOLUSD",1731859654956,19.03353165,233.28,233.19,19.03353165]
["bitfinex","SOLUSD",1731859655139,25.07863165,233.3,233.21,19.03353165]
["bitfinex","SOLUSD",1731859655333,19.03353165,233.32,233.23,19.03353165]
["bitfinex","SOLUSD",1731859655535,29.36393165,233.36,233.27,19.03353165]
["bitfinex","SOLUSD",1731859656252,19.03353165,233.34,233.25,19.03353165]
["bitfinex","SOLUSD",1731859656757,19.03353165,233.34,233.25,23.32053165]
["bitfinex","SOLUSD",1731859656938,25.07863165,233.36,233.27,19.03353165]
["bitfinex","SOLUSD",1731859657139,19.03353165,233.36,233.27,19.03353165]
["bitfinex","SOLUSD",1731859657451,19.03353165,233.38,233.27,19.03353165]
["bitfinex","SOLUSD",1731859658655,19.03353165,233.4,233.31,19.03353165]
["bitfinex","SOLUSD",1731859658862,10.3295,233.41,233.32,20.0]
["bitfinex","SOLUSD",1731859659240,4.2844,233.41,233.32,20.0]
["bitfinex","SOLUSD",1731859659949,19.03353165,233.38,233.29,19.03353165]
["bitfinex","SOLUSD",1731859660148,19.03353165,233.38,233.28,10.7167]
["bitfinex","SOLUSD",1731859660759,23.902374,233.39,233.29,34.03613165]
["bitfinex","SOLUSD",1731859660958,23.87055862,233.35,233.25,19.03353165]
["bitfinex","SOLUSD",1731859661269,19.03353165,233.3,233.22,4.2876]
["bitfinex","SOLUSD",1731859661439,19.03353165,233.28,233.19,10.7206]
["bitfinex","SOLUSD",1731859661844,23.32023165,233.28,233.19,10.7206]
["bitfinex","SOLUSD",1731859662762,19.03353165,233.32,233.22,20.0]
["bitfinex","SOLUSD",1731859662968,29.55243165,233.34,233.25,19.03353165]
["bitfinex","SOLUSD",1731859663148,23.776884,233.33,233.25,19.03353165]
["bitfinex","SOLUSD",1731859663463,19.03353165,233.36,233.25,19.03353165]
["bitfinex","SOLUSD",1731859663641,19.03353165,233.36,233.27,19.03353165]
["bitfinex","SOLUSD",1731859663958,6.2333,233.39,233.27,19.03353165]
["bitfinex","SOLUSD",1731859663959,19.03353165,233.38,233.27,19.03353165]
["bitfinex","SOLUSD",1731859664261,19.03353165,233.36,233.28,15.0033]
["bitfinex","SOLUSD",1731859664470,23.31853165,233.38,233.28,15.0033]
["bitfinex","SOLUSD",1731859664640,6.2333,233.39,233.29,19.03353165]
["bitfinex","SOLUSD",1731859665044,19.03353165,233.4,233.29,19.03353165]
["bitfinex","SOLUSD",1731859665567,19.03353165,233.38,233.29,19.03353165]
["bitfinex","SOLUSD",1731859666446,23.31843165,233.38,233.29,4.2864]
["bitfinex","SOLUSD",1731859666650,23.31843165,233.38,233.29,34.03613165]
["bitfinex","SOLUSD",1731859667472,23.31843165,233.38,233.29,15.0026]
["bitfinex","SOLUSD",1731859668945,0.25098,233.4,233.31,19.03353165]
["bitfinex","SOLUSD",1731859669154,4.2843,233.41,233.31,19.03353165]
["bitfinex","SOLUSD",1731859669343,4.2843,233.41,233.33,19.03353165]
["bitfinex","SOLUSD",1731859669548,4.2843,233.41,233.31,19.03353165]
["bitfinex","SOLUSD",1731859669970,4.2848,233.38,233.29,34.03613165]
["bitfinex","SOLUSD",1731859670154,23.31833165,233.38,233.29,15.0026]
["bitfinex","SOLUSD",1731859670474,23.31803165,233.4,233.29,34.03613165]
["bitfinex","SOLUSD",1731859670767,19.03353165,233.36,233.29,10.7162]
["bitfinex","SOLUSD",1731859671142,24.027864,233.39,233.29,15.0027]
["bitfinex","SOLUSD",1731859671143,19.03353165,233.38,233.29,15.0027]
["bitfinex","SOLUSD",1731859671445,19.03353165,233.38,233.29,34.03623165]
["bitfinex","SOLUSD",1731859672266,4.285,233.37,233.29,34.03623165]
["bitfinex","SOLUSD",1731859672463,23.31813165,233.4,233.31,19.03353165]
["bitfinex","SOLUSD",1731859672768,23.31803165,233.4,233.31,19.03353165]
["bitfinex","SOLUSD",1731859673653,23.31803165,233.4,233.32,4.2859]
["bitfinex","SOLUSD",1731859673859,4.2845,233.4,233.32,15.0007]
["bitfinex","SOLUSD",1731859675143,19.03353165,233.4,233.32,15.0007]
["bitfinex","SOLUSD",1731859676974,23.31813165,233.4,233.32,15.0007]
["bitfinex","SOLUSD",1731859677270,23.776884,233.39,233.3,4.2862]
["bitfinex","SOLUSD",1731859677570,19.28451165,233.38,233.29,19.03353165]
["bitfinex","SOLUSD",1731859677867,19.03353165,233.38,233.27,34.03703165]
["bitfinex","SOLUSD",1731859678170,19.03353165,233.38,233.29,19.03353165]
["bitfinex","SOLUSD",1731859678355,19.03353165,233.38,233.27,34.03703165]
["bitfinex","SOLUSD",1731859678860,4.285,233.37,233.27,34.03703165]
["bitfinex","SOLUSD",1731859679170,23.776884,233.36,233.27,34.03703165]
["bitfinex","SOLUSD",1731859679383,42.81041565,233.36,233.27,15.0035]
["bitfinex","SOLUSD",1731859679547,0.09367462,233.35,233.27,10.7168]
["bitfinex","SOLUSD",1731859679750,23.776884,233.33,233.23,19.03353165]
["bitfinex","SOLUSD",1731859679948,23.776884,233.33,233.23,34.04003165]
["bitfinex","SOLUSD",1731859680172,19.03353165,233.32,233.23,34.04003165]
["bitfinex","SOLUSD",1731859680369,19.03353165,233.3,233.23,10.719]
["bitfinex","SOLUSD",1731859680569,19.03353165,233.26,233.18,30.7072]
["bitfinex","SOLUSD",1731859680745,19.03353165,233.3,233.19,19.03353165]
["bitfinex","SOLUSD",1731859680945,19.03353165,233.3,233.21,19.03353165]
["bitfinex","SOLUSD",1731859681473,23.31993165,233.3,233.2,15.0085]
["bitfinex","SOLUSD",1731859682250,19.03353165,233.26,233.2,10.7204]
["bitfinex","SOLUSD",1731859682455,19.03353165,233.26,233.17,23.32213165]
["bitfinex","SOLUSD",1731859682659,23.31993165,233.3,233.21,19.03353165]
["bitfinex","SOLUSD",1731859682876,19.03353165,233.28,233.19,23.32173165]
["bitfinex","SOLUSD",1731859683253,19.03353165,233.28,233.19,34.04253165]
["bitfinex","SOLUSD",1731859683573,24.027864,233.27,233.19,10.7208]
["bitfinex","SOLUSD",1731859684402,19.03353165,233.26,233.19,10.7208]
["bitfinex","SOLUSD",1731859684558,19.03353165,233.24,233.16,24.2887]
["bitfinex","SOLUSD",1731859684967,23.32113165,233.24,233.16,24.2887]
["bitfinex","SOLUSD",1731859685171,19.03353165,233.22,233.14,15.0118]
["bitfinex","SOLUSD",1731859686082,19.03353165,233.22,233.13,19.03353165]
["bitfinex","SOLUSD",1731859686372,19.03353165,233.18,233.09,34.04863165]
["bitfinex","SOLUSD",1731859686677,19.03353165,233.18,233.09,10.7251]
["bitfinex","SOLUSD",1731859686878,4.289,233.15,233.05,34.73123165]
["bitfinex","SOLUSD",1731859687179,43.06139565,233.14,233.05,19.03353165]
["bitfinex","SOLUSD",1731859687350,19.03353165,233.18,233.09,19.03353165]
["bitfinex","SOLUSD",1731859687555,23.32213165,233.18,233.09,19.03353165]
["bitfinex","SOLUSD",1731859688057,6.1438,233.23,233.15,19.03353165]
["bitfinex","SOLUSD",1731859688657,6.1438,233.23,233.06,0.17581308]
["bitfinex","SOLUSD",1731859688974,4.2864,233.3,233.22,4.2877]
["bitfinex","SOLUSD",1731859689483,4.2864,233.3,233.2,10.7202]
["bitfinex","SOLUSD",1731859689484,19.03353165,233.28,233.2,10.7202]
["bitfinex","SOLUSD",1731859689663,0.09367462,233.25,233.15,34.04493165]
["bitfinex","SOLUSD",1731859689975,19.03353165,233.26,233.15,34.04493165]
["bitfinex","SOLUSD",1731859690472,19.03353165,233.24,233.15,34.04493165]
["bitfinex","SOLUSD",1731859690980,23.32103165,233.24,233.15,34.04493165]
["bitfinex","SOLUSD",1731859691380,19.03353165,233.26,233.17,19.03353165]
["bitfinex","SOLUSD",1731859691558,19.03353165,233.28,233.17,19.03353165]
["bitfinex","SOLUSD",1731859691757,19.03353165,233.3,233.21,19.03353165]
["bitfinex","SOLUSD",1731859691972,6.1438,233.31,233.23,19.03353165]
["bitfinex","SOLUSD",1731859692157,19.03353165,233.32,233.23,19.03353165]
["bitfinex","SOLUSD",1731859692571,23.31953165,233.32,233.23,19.03353165]
["bitfinex","SOLUSD",1731859692881,19.03353165,233.35,233.25,19.03353165]
["bitfinex","SOLUSD",1731859693078,23.31903165,233.35,233.26,4.287]
["bitfinex","SOLUSD",1731859693385,19.03353165,233.39,233.29,19.03353165]
["bitfinex","SOLUSD",1731859693586,0.09367462,233.38,233.29,19.03353165]
["bitfinex","SOLUSD",1731859693879,19.03353165,233.39,233.29,19.03353165]
["bitfinex","SOLUSD",1731859694176,19.03353165,233.37,233.27,19.03353165]
["bitfinex","SOLUSD",1731859694376,6.6268,233.42,233.29,19.03353165]
["bitfinex","SOLUSD",1731859694377,23.31833165,233.39,233.29,19.03353165]
["bitfinex","SOLUSD",1731859694586,23.31783165,233.41,233.31,19.03353165]
["bitfinex","SOLUSD",1731859694877,19.03353165,233.39,233.29,19.03353165]
["bitfinex","SOLUSD",1731859695063,4.2843,233.41,233.28,15.0033]
["bitfinex","SOLUSD",1731859695064,0.09367462,233.36,233.28,15.0033]
["bitfinex","SOLUSD",1731859695267,19.03353165,233.33,233.23,29.75233165]
["bitfinex","SOLUSD",1731859695569,19.03353165,233.29,233.19,19.03353165]
["bitfinex","SOLUSD",1731859695885,19.03353165,233.29,233.17,26.8725]
["bitfinex","SOLUSD",1731859695886,24.027864,233.3,233.21,19.03353165]
["bitfinex","SOLUSD",1731859696080,19.03353165,233.27,233.19,19.03353165]
["bitfinex","SOLUSD",1731859696292,19.03353165,233.27,233.19,23.32173165]
["bitfinex","SOLUSD",1731859696578,4.2866,233.28,233.19,23.32173165]
["bitfinex","SOLUSD",1731859697884,19.03353165,233.25,233.15,19.03353165]
["bitfinex","SOLUSD",1731859698178,19.03353165,233.25,233.17,19.03353165]
["bitfinex","SOLUSD",1731859699180,28.315264,233.24,233.15,34.04523165]
["bitfinex","SOLUSD",1731859699370,24.027864,233.22,233.13,23.32283165]
["bitfinex","SOLUSD",1731859699773,24.027864,233.2,233.11,19.03353165]
["bitfinex","SOLUSD",1731859699958,19.03353165,233.19,233.1,10.81847462]
["bitfinex","SOLUSD",1731859700281,24.027864,233.23,233.15,19.03353165]
["bitfinex","SOLUSD",1731859700491,17.0183,233.29,233.17,19.03353165]
["bitfinex","SOLUSD",1731859700492,4.2871,233.26,233.17,19.03353165]
["bitfinex","SOLUSD",1731859701382,4.2871,233.26,233.18,4.2885]
["bitfinex","SOLUSD",1731859702092,4.2871,233.26,233.17,19.03353165]
["bitfinex","SOLUSD",1731859702264,43.15507027,233.25,233.15,19.03353165]
["bitfinex","SOLUSD",1731859702663,43.06139565,233.25,233.17,19.03353165]
["bitfinex","SOLUSD",1731859702874,4.2867,233.28,233.19,19.03353165]
["bitfinex","SOLUSD",1731859703083,10.5883,233.29,233.21,19.03353165]
["bitfinex","SOLUSD",1731859703567,10.5883,233.29,233.21,23.32143165]
["bitfinex","SOLUSD",1731859703765,6.3017,233.29,233.21,23.32143165]
["bitfinex","SOLUSD",1731859703962,6.3017,233.29,233.23,19.03353165]
["bitfinex","SOLUSD",1731859704177,4.2858,233.33,233.25,19.03353165]
["bitfinex","SOLUSD",1731859704864,4.2858,233.33,233.23,19.03353165]
["bitfinex","SOLUSD",1731859704865,23.31933165,233.33,233.23,19.03353165]
["bitfinex","SOLUSD",1731859705080,19.03353165,233.31,233.21,34.04133165]
["bitfinex","SOLUSD",1731859705267,19.03353165,233.33,233.23,19.03353165]
["bitfinex","SOLUSD",1731859705470,29.74473165,233.4,233.21,15.0078]
["bitfinex","SOLUSD",1731859705471,19.03353165,233.35,233.25,19.03353165]
["bitfinex","SOLUSD",1731859705983,19.03353165,233.33,233.23,19.03353165]
["bitfinex","SOLUSD",1731859706384,19.03353165,233.31,233.21,34.04133165]
["bitfinex","SOLUSD",1731859706907,24.027864,233.3,233.21,29.75343165]
["bitfinex","SOLUSD",1731859707186,0.09367462,233.29,233.21,19.03353165]
["bitfinex","SOLUSD",1731859707386,4.2866,233.28,233.21,19.03353165]
["bitfinex","SOLUSD",1731859707890,28.314164,233.3,233.21,23.32143165]
["bitfinex","SOLUSD",1731859708967,28.314164,233.3,233.21,19.03353165]
["bitfinex","SOLUSD",1731859709581,28.314164,233.3,233.21,23.32133165]
["bitfinex","SOLUSD",1731859710170,10.7137,233.35,233.25,19.03353165]
["bitfinex","SOLUSD",1731859710171,4.2859,233.32,233.25,19.03353165]
["bitfinex","SOLUSD",1731859710379,19.03353165,233.37,233.27,19.03353165]
["bitfinex","SOLUSD",1731859710595,0.09367462,233.36,233.27,19.03353165]
["bitfinex","SOLUSD",1731859710774,0.09367462,233.34,233.22,20.0]
["bitfinex","SOLUSD",1731859711095,4.2855,233.35,233.26,19.03353165]
["bitfinex","SOLUSD",1731859711389,4.2851,233.37,233.28,19.03353165]
["bitfinex","SOLUSD",1731859711576,23.31863165,233.37,233.28,19.03353165]
["bitfinex","SOLUSD",1731859711778,19.03353165,233.29,233.13,15.0127]
["bitfinex","SOLUSD",1731859712086,19.03353165,233.28,233.17,19.03353165]
["bitfinex","SOLUSD",1731859712290,0.09367462,233.27,233.17,19.03353165]
["bitfinex","SOLUSD",1731859712502,19.03353165,233.28,233.17,19.03353165]
["bitfinex","SOLUSD",1731859712666,6.3017,233.3,233.21,19.03353165]
["bitfinex","SOLUSD",1731859712866,24.12153862,233.29,233.19,19.03353165]
["bitfinex","SOLUSD",1731859713098,24.12153862,233.27,233.17,19.03353165]
["bitfinex","SOLUSD",1731859714285,23.32053165,233.26,233.15,23.32243165]
["bitfinex","SOLUSD",1731859715390,4.287,233.26,233.15,34.04513165]
["bitfinex","SOLUSD",1731859715977,4.287,233.26,233.17,19.03353165]
["bitfinex","SOLUSD",1731859716395,4.2867,233.28,233.19,19.03353165]
["bitfinex","SOLUSD",1731859717181,23.776884,233.29,233.21,19.03353165]
["bitfinex","SOLUSD",1731859717385,23.31953165,233.32,233.23,19.03353165]
["bitfinex","SOLUSD",1731859717592,4.286,233.32,233.23,19.03353165]
["bitfinex","SOLUSD",1731859718300,4.286,233.32,233.23,11.91015989]
["bitfinex","SOLUSD",1731859718984,4.2857,233.34,233.27,11.91015989]
["bitfinex","SOLUSD",1731859719199,6.2905,233.36,233.27,11.91015989]
["bitfinex","SOLUSD",1731859719497,4.2845,233.4,233.31,11.91015989]
["bitfinex","SOLUSD",1731859720398,4.2845,233.4,233.32,19.04164304]
["bitfinex","SOLUSD",1731859720399,24.027864,233.39,233.32,19.04164304]
["bitfinex","SOLUSD",1731859720583,24.027864,233.39,233.3,19.04164304]
["bitfinex","SOLUSD",1731859721302,4.2848,233.38,233.3,19.04164304]
["bitfinex","SOLUSD",1731859721915,4.2846,233.4,233.32,19.04164304]
["bitfinex","SOLUSD",1731859722983,4.2846,233.4,233.32,23.32754304]
["bitfinex","SOLUSD",1731859723484,19.04164304,233.46,233.36,19.04164304]
["bitfinex","SOLUSD",1731859724204,19.04164304,233.46,233.34,19.04164304]
["bitfinex","SOLUSD",1731859724503,23.32554304,233.43,233.35,4.2854]
["bitfinex","SOLUSD",1731859725205,19.04164304,233.36,233.28,19.04164304]
["bitfinex","SOLUSD",1731859725499,19.04164304,233.34,233.26,20.0]
["bitfinex","SOLUSD",1731859725676,19.04164304,233.36,233.26,20.0]
["bitfinex","SOLUSD",1731859726279,19.04164304,233.36,233.27,19.04164304]
["bitfinex","SOLUSD",1731859726499,23.32644304,233.38,233.28,15.0033]
["bitfinex","SOLUSD",1731859727204,24.12153862,233.37,233.28,10.7167]
["bitfinex","SOLUSD",1731859727402,19.04164304,233.36,233.28,10.7167]
["bitfinex","SOLUSD",1731859728204,19.04164304,233.34,233.28,10.7167]
["bitfinex","SOLUSD",1731859728503,4.2854,233.35,233.28,10.7167]
["bitfinex","SOLUSD",1731859729388,19.04164304,233.36,233.28,10.7167]
["bitfinex","SOLUSD",1731859729594,4.2851,233.37,233.28,10.7167]
["bitfinex","SOLUSD",1731859729809,43.06950704,233.36,233.28,10.7167]
["bitfinex","SOLUSD",1731859730014,19.04164304,233.36,233.28,10.7167]
["bitfinex","SOLUSD",1731859730499,23.32684304,233.36,233.28,15.0033]
["bitfinex","SOLUSD",1731859730699,19.04164304,233.38,233.29,39.04164304]
["bitfinex","SOLUSD",1731859730882,4.2846,233.4,233.31,19.04164304]
["bitfinex","SOLUSD",1731859731082,19.04164304,233.42,233.32,20.0]
["bitfinex","SOLUSD",1731859731418,19.04164304,233.46,233.36,20.0]
["bitfinex","SOLUSD",1731859732508,4.2835,233.45,233.37,4.285]
["bitfinex","SOLUSD",1731859732700,4.2835,233.45,233.37,23.32664304]
["bitfinex","SOLUSD",1731859733004,4.2835,233.45,233.37,4.285]
["bitfinex","SOLUSD",1731859733208,19.04164304,233.44,233.37,4.285]
["bitfinex","SOLUSD",1731859733414,4.2835,233.45,233.37,4.285]
["bitfinex","SOLUSD",1731859735288,43.16318166,233.44,233.33,19.04164304]
["bitfinex","SOLUSD",1731859735506,19.04164304,233.41,233.31,10.7151]
["bitfinex","SOLUSD",1731859736512,4.2844,233.4,233.31,15.0011]
["bitfinex","SOLUSD",1731859736810,0.12549,233.36,233.26,29.75884304]
["bitfinex","SOLUSD",1731859737014,19.04164304,233.33,233.26,10.7172]
["bitfinex","SOLUSD",1731859737592,19.04164304,233.33,233.26,15.0041]
["bitfinex","SOLUSD",1731859738000,19.04164304,233.37,233.26,34.04574304]
["bitfinex","SOLUSD",1731859738219,19.04164304,233.37,233.28,19.04164304]
["bitfinex","SOLUSD",1731859738506,4.2854,233.35,233.28,4.2866]
["bitfinex","SOLUSD",1731859739493,24.027864,233.36,233.28,4.2866]
["bitfinex","SOLUSD",1731859739703,19.04164304,233.41,233.31,19.04164304]
["bitfinex","SOLUSD",1731859739907,19.04164304,233.43,233.34,20.0]
["bitfinex","SOLUSD",1731859740216,19.04164304,233.4,233.31,19.04164304]
["bitfinex","SOLUSD",1731859740406,19.04164304,233.44,233.33,19.04164304]
["bitfinex","SOLUSD",1731859740605,19.04164304,233.44,233.34,20.0]
["bitfinex","SOLUSD",1731859741310,19.04164304,233.46,233.36,20.0]
["bitfinex","SOLUSD",1731859741513,4.2835,233.45,233.37,4.285]
["bitfinex","SOLUSD",1731859742106,4.2835,233.45,233.36,30.7128]
["bitfinex","SOLUSD",1731859742107,19.04164304,233.42,233.36,10.7128]
["bitfinex","SOLUSD",1731859742307,11.90177412,233.41,233.32,20.0]
["bitfinex","SOLUSD",1731859742924,11.90177412,233.41,233.31,26.90277412]
["bitfinex","SOLUSD",1731859743520,4.2844,233.4,233.31,26.90277412]
["bitfinex","SOLUSD",1731859744625,35.92963812,233.39,233.31,10.715]
["bitfinex","SOLUSD",1731859744926,11.90177412,233.37,233.31,10.715]
["bitfinex","SOLUSD",1731859745230,11.90177412,233.35,233.28,4.2865]
["bitfinex","SOLUSD",1731859745520,11.90177412,233.35,233.26,15.0043]
["bitfinex","SOLUSD",1731859746429,16.18717412,233.35,233.26,15.0043]
["bitfinex","SOLUSD",1731859747135,11.90177412,233.31,233.24,4.2874]
["bitfinex","SOLUSD",1731859747421,16.18807412,233.31,233.22,4.2877]
["bitfinex","SOLUSD",1731859748123,16.18807412,233.31,233.22,15.0071]
["bitfinex","SOLUSD",1731859749208,16.18757412,233.33,233.23,11.90177412]
["bitfinex","SOLUSD",1731859750513,16.18757412,233.33,233.24,4.2874]
["bitfinex","SOLUSD",1731859752726,4.2861,233.31,233.24,4.2874]
["bitfinex","SOLUSD",1731859753425,4.2859,233.33,233.25,11.90177412]
["bitfinex","SOLUSD",1731859753610,22.79777412,233.35,233.25,11.90177412]
["bitfinex","SOLUSD",1731859755017,11.90177412,233.37,233.27,31.90177412]
["bitfinex","SOLUSD",1731859755222,16.18647412,233.39,233.29,11.90177412]
["bitfinex","SOLUSD",1731859755521,16.18647412,233.39,233.27,20.0]
["bitfinex","SOLUSD",1731859755522,6.66078035,233.45,233.36,11.90177412]
["bitfinex","SOLUSD",1731859755731,16.18487412,233.48,233.38,11.90177412]
["bitfinex","SOLUSD",1731859756024,11.90177412,233.46,233.36,11.90177412]
["bitfinex","SOLUSD",1731859756230,11.90177412,233.44,233.34,11.90177412]
["bitfinex","SOLUSD",1731859756928,0.09367462,233.41,233.31,15.1877]
["bitfinex","SOLUSD",1731859757233,0.09367462,233.41,233.26,21.4353]
["bitfinex","SOLUSD",1731859757234,24.027864,233.35,233.26,11.90177412]
["bitfinex","SOLUSD",1731859758227,23.902374,233.37,233.28,11.90177412]
["bitfinex","SOLUSD",1731859758412,11.90177412,233.38,233.28,11.90177412]
["bitfinex","SOLUSD",1731859759028,0.09367462,233.39,233.3,11.90177412]
["bitfinex","SOLUSD",1731859759509,0.09367462,233.39,233.31,20.0]
["bitfinex","SOLUSD",1731859759908,0.09367462,233.39,233.34,11.90177412]
["bitfinex","SOLUSD",1731859760119,0.09367462,233.39,233.36,11.90177412]
["bitfinex","SOLUSD",1731859760411,0.09367462,233.39,233.38,11.90177412]
["bitfinex","SOLUSD",1731859760931,6.1057,233.49,233.42,162.80632538]
["bitfinex","SOLUSD",1731859761142,34.41615447,233.52,233.39,34.9962]
["bitfinex","SOLUSD",1731859761143,11.90177412,233.52,233.43,11.90177412]
["bitfinex","SOLUSD",1731859761439,10.4196,233.55,233.45,11.90177412]
["bitfinex","SOLUSD",1731859762309,11.90177412,233.54,233.45,11.90177412]
["bitfinex","SOLUSD",1731859762830,11.90177412,233.54,233.45,26.89397412]
["bitfinex","SOLUSD",1731859763023,4.2813,233.58,233.47,11.90177412]
["bitfinex","SOLUSD",1731859763334,11.90177412,233.55,233.45,26.89397412]
["bitfinex","SOLUSD",1731859764225,0.25098,233.56,233.47,11.90177412]
["bitfinex","SOLUSD",1731859765315,0.25098,233.56,233.47,16.18477412]
["bitfinex","SOLUSD",1731859765524,24.027864,233.56,233.47,16.18477412]
["bitfinex","SOLUSD",1731859766226,24.027864,233.56,233.45,14.9923]
["bitfinex","SOLUSD",1731859766227,11.90177412,233.53,233.45,14.9923]
["bitfinex","SOLUSD",1731859766425,28.309464,233.56,233.4,10.7109]
["bitfinex","SOLUSD",1731859766426,0.25098,233.48,233.4,10.7109]
["bitfinex","SOLUSD",1731859766732,11.90177412,233.49,233.4,10.7109]
["bitfinex","SOLUSD",1731859767314,4.283,233.48,233.4,10.7109]
["bitfinex","SOLUSD",1731859768035,12.15275412,233.47,233.37,27.38207412]
["bitfinex","SOLUSD",1731859768244,0.12549,233.44,233.36,4.2851]
["bitfinex","SOLUSD",1731859768534,0.25098,233.42,233.33,4.2856]
["bitfinex","SOLUSD",1731859768709,11.90177412,233.41,233.33,4.2856]
["bitfinex","SOLUSD",1731859769422,16.18617412,233.41,233.33,4.2856]
["bitfinex","SOLUSD",1731859770123,0.25098,233.36,233.27,11.90177412]
["bitfinex","SOLUSD",1731859770449,0.25098,233.36,233.27,16.18857412]
["bitfinex","SOLUSD",1731859771836,11.90177412,233.32,233.25,10.7179]
["bitfinex","SOLUSD",1731859772345,0.25098,233.31,233.25,10.7179]
["bitfinex","SOLUSD",1731859772522,0.25098,233.31,233.22,11.90177412]
["bitfinex","SOLUSD",1731859772523,0.25098,233.31,233.22,16.18947412]
["bitfinex","SOLUSD",1731859773933,4.53718,233.31,233.22,11.90177412]
["bitfinex","SOLUSD",1731859774140,0.25098,233.29,233.2,15.0083]
["bitfinex","SOLUSD",1731859774315,0.25098,233.27,233.2,10.7202]
["bitfinex","SOLUSD",1731859775318,0.25098,233.27,233.14,21.4454]
["bitfinex","SOLUSD",1731859775319,11.90177412,233.26,233.17,4.2886]
["bitfinex","SOLUSD",1731859775631,11.90177412,233.26,233.16,11.90177412]
["bitfinex","SOLUSD",1731859775632,24.027864,233.25,233.16,11.90177412]
["bitfinex","SOLUSD",1731859775846,24.027864,233.25,233.16,16.19047412]
["bitfinex","SOLUSD",1731859776022,28.315164,233.25,233.16,11.90177412]
["bitfinex","SOLUSD",1731859776229,11.90177412,233.24,233.14,26.91367412]
["bitfinex","SOLUSD",1731859776927,0.25098,233.23,233.14,26.91367412]
["bitfinex","SOLUSD",1731859777234,11.90177412,233.26,233.16,11.90177412]
["bitfinex","SOLUSD",1731859777854,22.54598035,233.38,233.2,11.90177412]
["bitfinex","SOLUSD",1731859778137,16.18727412,233.34,233.24,11.90177412]
["bitfinex","SOLUSD",1731859778352,11.90177412,233.3,233.2,11.90177412]
["bitfinex","SOLUSD",1731859778547,11.90177412,233.28,233.18,11.90177412]
["bitfinex","SOLUSD",1731859778720,4.2855,233.34,233.21,20.0]
["bitfinex","SOLUSD",1731859778919,11.90177412,233.3,233.21,20.0]
["bitfinex","SOLUSD",1731859779636,4.2855,233.34,233.22,11.90177412]
["bitfinex","SOLUSD",1731859779847,16.18777412,233.32,233.23,4.2876]
["bitfinex","SOLUSD",1731859780025,11.90177412,233.3,233.21,4.2879]
["bitfinex","SOLUSD",1731859780228,11.90177412,233.3,233.21,24.2879]
["bitfinex","SOLUSD",1731859780523,23.776884,233.31,233.22,11.90177412]
["bitfinex","SOLUSD",1731859780919,0.25098,233.3,233.22,11.90177412]
["bitfinex","SOLUSD",1731859781114,23.902374,233.33,233.22,11.90177412]
["bitfinex","SOLUSD",1731859781838,28.188274,233.33,233.23,4.2876]
["bitfinex","SOLUSD",1731859782045,23.902374,233.34,233.24,11.90177412]
["bitfinex","SOLUSD",1731859782217,0.12549,233.32,233.23,15.0066]
["bitfinex","SOLUSD",1731859782549,11.90177412,233.4,233.23,15.0066]
["bitfinex","SOLUSD",1731859782550,11.90177412,233.35,233.26,11.90177412]
["bitfinex","SOLUSD",1731859782729,15.7473,233.44,233.23,15.0066]
["bitfinex","SOLUSD",1731859782730,4.2843,233.41,233.3,11.90177412]
["bitfinex","SOLUSD",1731859783123,6.2495,233.42,233.34,11.90177412]
["bitfinex","SOLUSD",1731859783340,22.43547412,233.42,233.24,16.5549]
["bitfinex","SOLUSD",1731859783643,11.90177412,233.44,233.34,11.90177412]
["bitfinex","SOLUSD",1731859783836,4.2821,233.53,233.38,16.18647412]
["bitfinex","SOLUSD",1731859784029,11.90177412,233.51,233.4,11.90177412]
["bitfinex","SOLUSD",1731859784235,16.18387412,233.53,233.42,11.90177412]
["bitfinex","SOLUSD",1731859785117,16.18387412,233.53,233.43,4.2839]
["bitfinex","SOLUSD",1731859785318,11.90177412,233.57,233.46,11.90177412]
["bitfinex","SOLUSD",1731859785631,11.90177412,233.57,233.48,11.90177412]
["bitfinex","SOLUSD",1731859786359,19.01411052,233.58,233.48,19.01411052]
["bitfinex","SOLUSD",1731859786724,0.25098,233.55,233.46,19.01411052]
["bitfinex","SOLUSD",1731859787343,0.25098,233.55,233.47,4.2832]
["bitfinex","SOLUSD",1731859789347,0.25098,233.51,233.43,10.7098]
["bitfinex","SOLUSD",1731859789648,19.01411052,233.48,233.39,4.2846]
["bitfinex","SOLUSD",1731859790031,19.01411052,233.5,233.4,19.01411052]
["bitfinex","SOLUSD",1731859790730,19.01411052,233.5,233.41,4.2843]
["bitfinex","SOLUSD",1731859791047,19.01411052,233.48,233.4,19.01411052]
["bitfinex","SOLUSD",1731859791342,19.01411052,233.48,233.39,14.9962]
["bitfinex","SOLUSD",1731859791538,0.25098,233.47,233.39,14.9962]
["bitfinex","SOLUSD",1731859792149,0.25098,233.47,233.39,10.7116]
["bitfinex","SOLUSD",1731859794051,19.01411052,233.5,233.4,19.01411052]
["bitfinex","SOLUSD",1731859794350,0.25098,233.49,233.4,19.01411052]
["bitfinex","SOLUSD",1731859795045,0.25098,233.49,233.41,4.2843]
["bitfinex","SOLUSD",1731859796635,6.2495,233.51,233.42,19.01411052]
["bitfinex","SOLUSD",1731859797038,19.01411052,233.46,233.36,29.72691052]
["bitfinex","SOLUSD",1731859798143,19.01411052,233.44,233.37,4.2849]
["bitfinex","SOLUSD",1731859798331,19.01411052,233.42,233.36,10.7128]
["bitfinex","SOLUSD",1731859799050,0.25098,233.43,233.36,14.998]
["bitfinex","SOLUSD",1731859800056,19.01411052,233.46,233.36,34.01211052]
["bitfinex","SOLUSD",1731859800229,19.01411052,233.5,233.42,19.01411052]
["bitfinex","SOLUSD",1731859800428,4.2821,233.53,233.44,19.01411052]
["bitfinex","SOLUSD",1731859800847,19.01411052,233.54,233.44,19.01411052]
["bitfinex","SOLUSD",1731859801234,23.29611052,233.54,233.44,19.01411052]
["bitfinex","SOLUSD",1731859801843,23.29611052,233.54,233.4,16.6076]
["bitfinex","SOLUSD",1731859801844,19.01411052,233.5,233.4,35.62171052]
["bitfinex","SOLUSD",1731859802030,19.01411052,233.46,233.39,4.2846]
["bitfinex","SOLUSD",1731859802233,19.01411052,233.44,233.36,10.7128]
["bitfinex","SOLUSD",1731859802433,19.01411052,233.46,233.36,34.01211052]
["bitfinex","SOLUSD",1731859802963,19.01411052,233.48,233.4,19.01411052]
["bitfinex","SOLUSD",1731859803135,19.01411052,233.46,233.36,34.01211052]
["bitfinex","SOLUSD",1731859806351,0.25098,233.47,233.39,11.89585076]
["bitfinex","SOLUSD",1731859806562,23.776884,233.53,233.42,20.0]
["bitfinex","SOLUSD",1731859806563,23.776884,233.51,233.42,20.0]
["bitfinex","SOLUSD",1731859806741,0.25098,233.5,233.42,20.0]
["bitfinex","SOLUSD",1731859807441,11.89585076,233.48,233.38,14.9969]
["bitfinex","SOLUSD",1731859807636,12.14683076,233.5,233.39,31.89585076]
["bitfinex","SOLUSD",1731859807862,16.17815076,233.52,233.42,20.0]
["bitfinex","SOLUSD",1731859808042,23.776884,233.49,233.39,31.89585076]
["bitfinex","SOLUSD",1731859808360,4.2823,233.52,233.43,11.89585076]
["bitfinex","SOLUSD",1731859808361,16.17815076,233.52,233.43,11.89585076]
["bitfinex","SOLUSD",1731859808552,23.776884,233.51,233.43,11.89585076]
["bitfinex","SOLUSD",1731859808757,23.776884,233.51,233.42,14.9944]
["bitfinex","SOLUSD",1731859809052,11.89585076,233.5,233.42,14.9944]
["bitfinex","SOLUSD",1731859811438,23.776884,233.51,233.42,14.9944]
["bitfinex","SOLUSD",1731859811647,23.776884,233.49,233.42,14.9944]
["bitfinex","SOLUSD",1731859811844,11.89585076,233.48,233.42,14.9944]
["bitfinex","SOLUSD",1731859812043,11.89585076,233.46,233.4,4.2844]
["bitfinex","SOLUSD",1731859812252,11.89585076,233.44,233.37,10.7122]
["bitfinex","SOLUSD",1731859812463,11.89585076,233.42,233.34,4.2854]
["bitfinex","SOLUSD",1731859812852,11.89585076,233.44,233.34,26.89515076]
["bitfinex","SOLUSD",1731859813056,11.89585076,233.48,233.4,11.89585076]
["bitfinex","SOLUSD",1731859813259,23.776884,233.49,233.4,11.89585076]
["bitfinex","SOLUSD",1731859813444,11.89585076,233.5,233.4,11.89585076]
["bitfinex","SOLUSD",1731859813638,11.89585076,233.52,233.43,14.9937]
["bitfinex","SOLUSD",1731859813970,16.17815076,233.52,233.43,14.9937]
["bitfinex","SOLUSD",1731859814546,11.89585076,233.52,233.43,14.9937]
["bitfinex","SOLUSD",1731859815160,11.89585076,233.61,233.5,11.89585076]
["bitfinex","SOLUSD",1731859815357,11.89585076,233.61,233.52,11.89585076]
["bitfinex","SOLUSD",1731859815742,11.89585076,233.59,233.48,22.60295076]
["bitfinex","SOLUSD",1731859816147,11.89585076,233.59,233.49,20.0]
["bitfinex","SOLUSD",1731859816442,11.89585076,233.57,233.48,22.60295076]
["bitfinex","SOLUSD",1731859817467,11.89585076,233.57,233.48,26.88595076]
["bitfinex","SOLUSD",1731859817873,11.89585076,233.53,233.48,14.9901]
["bitfinex","SOLUSD",1731859818161,11.89585076,233.49,233.42,10.7098]
["bitfinex","SOLUSD",1731859818367,6.0998,233.53,233.42,10.7098]
["bitfinex","SOLUSD",1731859818368,19.03311361,233.46,233.42,10.7098]
["bitfinex","SOLUSD",1731859818557,19.03311361,233.48,233.42,10.7098]
["bitfinex","SOLUSD",1731859818751,24.027864,233.47,233.37,19.03311361]
["bitfinex","SOLUSD",1731859818958,19.03311361,233.46,233.37,34.03041361]
["bitfinex","SOLUSD",1731859819360,19.03311361,233.48,233.37,34.03041361]
["bitfinex","SOLUSD",1731859819557,19.03311361,233.48,233.39,19.03311361]
["bitfinex","SOLUSD",1731859819868,19.03311361,233.5,233.41,19.03311361]
["bitfinex","SOLUSD",1731859820072,23.776884,233.49,233.4,20.0]
["bitfinex","SOLUSD",1731859820566,4.2823,233.52,233.4,20.0]
["bitfinex","SOLUSD",1731859820567,19.03311361,233.52,233.41,19.03311361]
["bitfinex","SOLUSD",1731859820759,23.776884,233.55,233.45,19.03311361]
["bitfinex","SOLUSD",1731859820956,23.31471361,233.56,233.47,19.03311361]
["bitfinex","SOLUSD",1731859820957,19.03311361,233.56,233.47,19.03311361]
["bitfinex","SOLUSD",1731859821372,19.03311361,233.56,233.48,14.9905]
["bitfinex","SOLUSD",1731859821556,19.03311361,233.58,233.48,14.9905]
["bitfinex","SOLUSD",1731859821876,19.03311361,233.56,233.48,14.9905]
["bitfinex","SOLUSD",1731859822451,19.03311361,233.58,233.49,19.03311361]
["bitfinex","SOLUSD",1731859823547,19.03311361,233.6,233.51,39.03311361]
["bitfinex","SOLUSD",1731859824147,19.03311361,233.62,233.53,19.03311361]
["bitfinex","SOLUSD",1731859825156,23.776884,233.63,233.54,20.0]
["bitfinex","SOLUSD",1731859825468,0.484925,233.67,233.58,14.984]
["bitfinex","SOLUSD",1731859825469,19.03311361,233.66,233.58,14.984]
["bitfinex","SOLUSD",1731859826457,23.31281361,233.66,233.58,14.984]
["bitfinex","SOLUSD",1731859826771,23.31281361,233.66,233.58,10.7029]
["bitfinex","SOLUSD",1731859827455,23.776884,233.65,233.58,10.7029]
["bitfinex","SOLUSD",1731859828157,28.056784,233.65,233.58,10.7029]
["bitfinex","SOLUSD",1731859828353,19.03311361,233.64,233.58,10.7029]
["bitfinex","SOLUSD",1731859830379,23.31331361,233.64,233.58,10.7029]
["bitfinex","SOLUSD",1731859830575,19.03311361,233.6,233.53,10.7049]
["bitfinex","SOLUSD",1731859830879,19.03311361,233.62,233.53,10.7049]
["bitfinex","SOLUSD",1731859831582,23.31351361,233.62,233.53,10.7049]
["bitfinex","SOLUSD",1731859832085,23.31351361,233.62,233.53,29.73801361]
["bitfinex","SOLUSD",1731859832880,23.31351361,233.62,233.53,34.02011361]
["bitfinex","SOLUSD",1731859833477,19.03311361,233.66,233.55,19.03311361]
["bitfinex","SOLUSD",1731859833660,0.484925,233.67,233.59,19.03311361]
["bitfinex","SOLUSD",1731859834058,4.764525,233.67,233.59,19.03311361]
["bitfinex","SOLUSD",1731859834256,0.484925,233.67,233.59,19.03311361]
["bitfinex","SOLUSD",1731859834781,0.484925,233.67,233.6,4.2808]
["bitfinex","SOLUSD",1731859835279,4.764525,233.67,233.6,4.2808]
["bitfinex","SOLUSD",1731859835487,0.484925,233.67,233.6,34.01591361]
["bitfinex","SOLUSD",1731859835690,0.484925,233.67,233.62,19.03311361]
["bitfinex","SOLUSD",1731859836060,0.484925,233.67,233.61,0.09367462]
["bitfinex","SOLUSD",1731859836865,0.484925,233.67,233.62,14.9815]
["bitfinex","SOLUSD",1731859837069,0.484925,233.67,233.62,34.01461361]
["bitfinex","SOLUSD",1731859837788,0.484925,233.67,233.58,19.03311361]
["bitfinex","SOLUSD",1731859837954,19.03311361,233.64,233.56,19.03311361]
["bitfinex","SOLUSD",1731859838158,19.03311361,233.64,233.54,34.01981361]
["bitfinex","SOLUSD",1731859838585,19.03311361,233.62,233.54,14.9867]
["bitfinex","SOLUSD",1731859838881,23.776884,233.65,233.54,14.9867]
["bitfinex","SOLUSD",1731859838882,19.03311361,233.6,233.54,14.9867]
["bitfinex","SOLUSD",1731859839064,19.03311361,233.58,233.51,4.2822]
["bitfinex","SOLUSD",1731859839459,23.776884,233.59,233.51,14.9883]
["bitfinex","SOLUSD",1731859839659,4.764525,233.67,233.56,19.03311361]
["bitfinex","SOLUSD",1731859839865,19.03311361,233.65,233.56,19.03311361]
["bitfinex","SOLUSD",1731859840279,19.03311361,233.63,233.54,19.03311361]
["bitfinex","SOLUSD",1731859840983,23.31351361,233.63,233.55,14.986]
["bitfinex","SOLUSD",1731859841186,19.03311361,233.61,233.52,19.03311361]
["bitfinex","SOLUSD",1731859841480,23.776884,233.6,233.52,19.03311361]
["bitfinex","SOLUSD",1731859841999,19.03311361,233.61,233.52,19.03311361]
["bitfinex","SOLUSD",1731859842189,19.03311361,233.59,233.5,29.73931361]
["bitfinex","SOLUSD",1731859842883,19.03311361,233.63,233.54,19.03311361]
["bitfinex","SOLUSD",1731859843091,25.42051361,233.65,233.56,19.03311361]
["bitfinex","SOLUSD",1731859843262,23.31301361,233.65,233.58,19.03311361]
["bitfinex","SOLUSD",1731859843585,23.31301361,233.65,233.56,19.03311361]
["bitfinex","SOLUSD",1731859843788,0.484925,233.67,233.62,19.03311361]
["bitfinex","SOLUSD",1731859844591,0.484925,233.67,233.6,19.03311361]
["bitfinex","SOLUSD",1731859844969,0.484925,233.67,233.61,4.2806]
["bitfinex","SOLUSD",1731859845376,0.484925,233.67,233.61,14.9821]
["bitfinex","SOLUSD",1731859845577,0.484925,233.67,233.62,19.03311361]
["bitfinex","SOLUSD",1731859846475,0.484925,233.67,233.63,4.2802]
["bitfinex","SOLUSD",1731859847291,0.484925,233.67,233.64,19.03311361]
["bitfinex","SOLUSD",1731859848582,0.484925,233.67,233.65,4.2799]
["bitfinex","SOLUSD",1731859848897,0.484925,233.67,233.66,19.03311361]
["bitfinex","SOLUSD",1731859849185,0.484925,233.67,233.66,9.03311361]
["bitfinex","SOLUSD",1731859850180,0.484925,233.67,233.62,19.03311361]
["bitfinex","SOLUSD",1731859851189,0.484925,233.67,233.6,34.01591361]
["bitfinex","SOLUSD",1731859851491,23.79763861,233.67,233.6,10.702]
["bitfinex","SOLUSD",1731859851793,19.03311361,233.63,233.55,10.704]
["bitfinex","SOLUSD",1731859851965,19.03311361,233.65,233.56,19.03311361]
["bitfinex","SOLUSD",1731859852173,23.776884,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1731859852787,23.776884,233.64,233.56,19.03311361]
["bitfinex","SOLUSD",1731859852977,23.776884,233.64,233.56,23.31461361]
["bitfinex","SOLUSD",1731859853697,23.79763861,233.67,233.58,19.03311361]
["bitfinex","SOLUSD",1731859853872,0.484925,233.67,233.6,19.03311361]
["bitfinex","SOLUSD",1731859854492,0.484925,233.67,233.6,23.31371361]
["bitfinex","SOLUSD",1731859855192,19.03311361,233.65,233.56,29.73691361]
["bitfinex","SOLUSD",1731859855388,19.03311361,233.65,233.56,34.01831361]
["bitfinex","SOLUSD",1731859856502,23.31301361,233.65,233.56,34.01831361]
["bitfinex","SOLUSD",1731859856688,23.79763861,233.67,233.58,19.03311361]
["bitfinex","SOLUSD",1731859857074,19.03311361,233.65,233.56,34.01831361]
["bitfinex","SOLUSD",1731859857388,19.03311361,233.65,233.56,14.9852]
["bitfinex","SOLUSD",1731859857895,19.03311361,233.65,233.56,10.7038]
["bitfinex","SOLUSD",1731859858189,19.03311361,233.59,233.51,14.9882]
["bitfinex","SOLUSD",1731859858397,23.31411361,233.59,233.51,14.9882]
["bitfinex","SOLUSD",1731859858598,19.03311361,233.59,233.51,14.9882]
["bitfinex","SOLUSD",1731859859579,19.03311361,233.57,233.51,10.7058]
["bitfinex","SOLUSD",1731859859798,19.03311361,233.57,233.51,14.9882]
["bitfinex","SOLUSD",1731859859978,19.03311361,233.57,233.51,10.7058]
["bitfinex","SOLUSD",1731859860175,19.03311361,233.55,233.49,4.2827]
["bitfinex","SOLUSD",1731859860509,19.03311361,233.57,233.48,19.03311361]
["bitfinex","SOLUSD",1731859861195,19.03311361,233.57,233.42,19.03311361]
["bitfinex","SOLUSD",1731859861196,19.03311361,233.51,233.42,19.03311361]
["bitfinex","SOLUSD",1731859861397,19.03311361,233.49,233.42,10.7098]
["bitfinex","SOLUSD",1731859861597,19.03311361,233.47,233.4,4.2843]
["bitfinex","SOLUSD",1731859861804,19.03311361,233.43,233.33,17.12787]
["bitfinex","SOLUSD",1731859861981,19.03311361,233.39,233.31,10.7149]
["bitfinex","SOLUSD",1731859862382,19.03311361,233.39,233.31,15.001]
["bitfinex","SOLUSD",1731859863079,19.03311361,233.39,233.32,20.0]
["bitfinex","SOLUSD",1731859863685,4.2841,233.43,233.35,19.03311361]
["bitfinex","SOLUSD",1731859863686,23.776884,233.43,233.35,19.03311361]
["bitfinex","SOLUSD",1731859863887,19.03311361,233.42,233.34,20.0]
["bitfinex","SOLUSD",1731859864096,19.03311361,233.4,233.34,20.0]
["bitfinex","SOLUSD",1731859864564,19.03311361,233.42,233.36,0.09367462]
["bitfinex","SOLUSD",1731859864682,19.03311361,233.42,233.36,20.0]
["bitfinex","SOLUSD",1731859865393,6.3964,233.45,233.35,14.9989]
["bitfinex","SOLUSD",1731859865394,19.03311361,233.4,233.35,14.9989]
["bitfinex","SOLUSD",1731859865595,19.03311361,233.38,233.32,4.2858]
["bitfinex","SOLUSD",1731859865993,19.03311361,233.4,233.32,24.2858]
["bitfinex","SOLUSD",1731859866510,19.03311361,233.4,233.32,35.0006]
["bitfinex","SOLUSD",1731859867008,19.03311361,233.38,233.32,10.7148]
["bitfinex","SOLUSD",1731859867305,43.776884,233.33,233.19,6.5399]
["bitfinex","SOLUSD",1731859867608,19.03311361,233.3,233.21,29.75291361]
["bitfinex","SOLUSD",1731859867788,19.03311361,233.3,233.22,0.09367462]
["bitfinex","SOLUSD",1731859867986,19.03311361,233.3,233.21,29.75291361]
["bitfinex","SOLUSD",1731859868413,19.03311361,233.3,233.22,0.09367462]
["bitfinex","SOLUSD",1731859868715,19.03311361,233.3,233.21,34.04081361]
["bitfinex","SOLUSD",1731859869015,19.03311361,233.3,233.21,15.0077]
["bitfinex","SOLUSD",1731859869016,19.03311361,233.28,233.21,15.0077]
["bitfinex","SOLUSD",1731859870088,19.03311361,233.32,233.23,19.03311361]
["bitfinex","SOLUSD",1731859870489,19.03311361,233.3,233.23,4.2874]
["bitfinex","SOLUSD",1731859870922,19.03311361,233.28,233.21,15.0076]
["bitfinex","SOLUSD",1731859871511,19.03311361,233.26,233.21,10.7198]
["bitfinex","SOLUSD",1731859872218,19.03311361,233.24,233.21,10.7198]
["bitfinex","SOLUSD",1731859872422,19.03311361,233.22,233.14,10.723]
["bitfinex","SOLUSD",1731859872591,19.03311361,233.24,233.15,19.03311361]
["bitfinex","SOLUSD",1731859872791,19.03311361,233.26,233.15,19.03311361]
["bitfinex","SOLUSD",1731859873405,4.2861,233.31,233.21,19.03311361]
["bitfinex","SOLUSD",1731859873406,19.03311361,233.3,233.21,19.03311361]
["bitfinex","SOLUSD",1731859874521,19.03311361,233.3,233.22,0.09367462]
["bitfinex","SOLUSD",1731859874695,6.3964,233.33,233.25,19.03311361]
["bitfinex","SOLUSD",1731859874893,19.03311361,233.3,233.21,34.04081361]
["bitfinex","SOLUSD",1731859875216,19.03311361,233.3,233.22,0.09367462]
["bitfinex","SOLUSD",1731859876005,19.03311361,233.3,233.22,4.38127462]
["bitfinex","SOLUSD",1731859876303,19.03311361,233.26,233.21,10.7199]
["bitfinex","SOLUSD",1731859876826,19.03311361,233.28,233.21,15.0078]
["bitfinex","SOLUSD",1731859877629,19.03311361,233.24,233.16,19.03311361]
["bitfinex","SOLUSD",1731859877922,19.03311361,233.26,233.18,19.03311361]
["bitfinex","SOLUSD",1731859878127,19.03311361,233.26,233.19,4.2883]
["bitfinex","SOLUSD",1731859879123,19.03311361,233.24,233.19,4.2883]
["bitfinex","SOLUSD",1731859879419,19.03311361,233.22,233.16,10.7222]
["bitfinex","SOLUSD",1731859880521,19.03311361,233.2,233.13,4.2893]
["bitfinex","SOLUSD",1731859880903,19.03311361,233.2,233.13,15.0129]
["bitfinex","SOLUSD",1731859881427,19.03311361,233.2,233.13,10.7236]
["bitfinex","SOLUSD",1731859882230,19.03311361,233.18,233.13,10.7236]
["bitfinex","SOLUSD",1731859882720,19.03311361,233.14,233.1,0.09367462]
["bitfinex","SOLUSD",1731859882925,19.03311361,233.12,233.1,0.09367462]
["bitfinex","SOLUSD",1731859883710,23.776884,233.11,233.1,0.09367462]
["bitfinex","SOLUSD",1731859883927,46.851374,233.11,232.97,10.7307]
["bitfinex","SOLUSD",1731859884103,19.03311361,233.0,232.93,4.293]
["bitfinex","SOLUSD",1731859885333,19.03311361,233.0,232.93,24.293]
["bitfinex","SOLUSD",1731859885819,19.03311361,233.0,232.93,35.0258]
["bitfinex","SOLUSD",1731859886523,19.03311361,233.0,232.93,15.0258]
["bitfinex","SOLUSD",1731859886706,23.32461361,233.02,232.94,0.09367462]
["bitfinex","SOLUSD",1731859886900,19.03311361,233.06,232.97,19.03311361]
["bitfinex","SOLUSD",1731859887125,19.03311361,233.04,232.95,19.03311361]
["bitfinex","SOLUSD",1731859887325,19.03311361,233.02,232.93,34.05891361]
["bitfinex","SOLUSD",1731859887505,19.03311361,233.02,232.94,0.09367462]
["bitfinex","SOLUSD",1731859887701,19.03311361,233.02,232.94,4.38647462]
["bitfinex","SOLUSD",1731859887897,19.03311361,233.02,232.94,24.38647462]
["bitfinex","SOLUSD",1731859888121,4.2909,233.05,232.96,0.09367462]
["bitfinex","SOLUSD",1731859888324,19.03311361,233.04,232.96,0.09367462]
["bitfinex","SOLUSD",1731859889545,19.03311361,233.04,232.96,4.38617462]
["bitfinex","SOLUSD",1731859890535,57.350784,233.11,232.98,19.03311361]
["bitfinex","SOLUSD",1731859890536,19.03311361,233.06,232.98,19.03311361]
["bitfinex","SOLUSD",1731859890907,19.03311361,233.04,232.96,34.05701361]
["bitfinex","SOLUSD",1731859891312,19.03311361,233.02,232.96,15.0239]
["bitfinex","SOLUSD",1731859892239,19.03311361,233.04,232.96,34.05701361]
["bitfinex","SOLUSD",1731859892435,19.03311361,233.06,232.96,34.05701361]
["bitfinex","SOLUSD",1731859892612,19.03311361,233.04,232.97,20.0]
["bitfinex","SOLUSD",1731859893024,19.03311361,233.04,232.98,0.09367462]
["bitfinex","SOLUSD",1731859893429,19.03311361,233.06,232.98,0.09367462]
["bitfinex","SOLUSD",1731859893632,19.03311361,233.08,233.0,19.03311361]
["bitfinex","SOLUSD",1731859894029,19.03311361,233.06,232.98,34.05561361]
["bitfinex","SOLUSD",1731859896316,11.93536059,233.06,232.98,11.93536059]
["bitfinex","SOLUSD",1731859896533,4.2905,233.07,232.92,27.05553521]
["bitfinex","SOLUSD",1731859896534,11.93536059,233.04,232.96,20.0]
["bitfinex","SOLUSD",1731859896735,11.93536059,233.02,232.93,11.93536059]
["bitfinex","SOLUSD",1731859896939,11.93536059,233.0,232.93,11.93536059]
["bitfinex","SOLUSD",1731859897237,11.93536059,233.0,232.92,15.0265]
["bitfinex","SOLUSD",1731859897443,11.93536059,232.98,232.92,15.0265]
["bitfinex","SOLUSD",1731859897628,4.2903,233.09,232.96,11.93536059]
["bitfinex","SOLUSD",1731859897823,11.93536059,233.05,232.96,11.93536059]
["bitfinex","SOLUSD",1731859898224,11.93536059,233.03,232.95,0.09367462]
["bitfinex","SOLUSD",1731859898433,11.93536059,233.03,232.96,4.2925]
["bitfinex","SOLUSD",1731859898829,11.93536059,233.03,232.95,0.12549]
["bitfinex","SOLUSD",1731859899138,16.22626059,233.05,232.96,11.93536059]
["bitfinex","SOLUSD",1731859899330,16.22626059,233.05,232.97,0.09367462]
["bitfinex","SOLUSD",1731859899539,11.93536059,233.05,232.97,0.09367462]
["bitfinex","SOLUSD",1731859900520,11.93536059,233.05,232.98,4.2922]
["bitfinex","SOLUSD",1731859901533,11.93536059,233.03,232.98,4.2922]
["bitfinex","SOLUSD",1731859902629,11.93536059,233.07,232.99,0.09367462]
["bitfinex","SOLUSD",1731859903525,4.29,233.1,233.0,11.93536059]
["bitfinex","SOLUSD",1731859903526,11.93536059,233.09,233.0,11.93536059]
["bitfinex","SOLUSD",1731859903738,11.93536059,233.09,233.01,4.2916]
["bitfinex","SOLUSD",1731859903915,4.2897,233.12,233.04,11.93536059]
["bitfinex","SOLUSD",1731859904427,11.93536059,233.15,233.07,0.09367462]
["bitfinex","SOLUSD",1731859904634,11.93536059,233.17,233.09,0.09367462]
["bitfinex","SOLUSD",1731859905329,6.3963,233.22,233.13,0.09367462]
["bitfinex","SOLUSD",1731859905541,11.93536059,233.23,233.14,11.93536059]
["bitfinex","SOLUSD",1731859905730,11.93536059,233.19,233.12,11.93536059]
["bitfinex","SOLUSD",1731859907243,11.93536059,233.19,233.12,16.22486059]
["bitfinex","SOLUSD",1731859907839,11.93536059,233.13,233.06,10.7265]
["bitfinex","SOLUSD",1731859908051,11.93536059,233.11,233.06,10.7265]
["bitfinex","SOLUSD",1731859908249,11.93536059,233.18,233.09,11.93536059]
["bitfinex","SOLUSD",1731859908424,4.2874,233.24,233.06,15.0172]
["bitfinex","SOLUSD",1731859908425,11.93536059,233.14,233.06,15.0172]
["bitfinex","SOLUSD",1731859908818,11.93536059,233.14,233.07,0.09367462]
["bitfinex","SOLUSD",1731859909227,11.93536059,233.14,233.08,4.2903]
["bitfinex","SOLUSD",1731859909743,11.93536059,233.14,233.08,15.0162]
["bitfinex","SOLUSD",1731859910647,11.93536059,233.2,233.18,162.9]
["bitfinex","SOLUSD",1731859910823,4.2874,233.24,233.12,20.0]
["bitfinex","SOLUSD",1731859910824,11.93536059,233.22,233.13,12.02903521]
["bitfinex","SOLUSD",1731859911020,4.2874,233.24,233.13,12.02903521]
["bitfinex","SOLUSD",1731859911021,11.93536059,233.24,233.15,11.93536059]
["bitfinex","SOLUSD",1731859911427,11.93536059,233.24,233.16,4.2889]
["bitfinex","SOLUSD",1731859911751,11.93536059,233.22,233.16,4.2889]
["bitfinex","SOLUSD",1731859911950,11.93536059,233.2,233.1,11.93536059]
["bitfinex","SOLUSD",1731859912128,11.93536059,233.16,233.1,10.725]
["bitfinex","SOLUSD",1731859912330,11.93536059,233.18,233.11,0.09367462]
["bitfinex","SOLUSD",1731859913538,11.93536059,233.18,233.12,4.2896]
["bitfinex","SOLUSD",1731859913839,11.93536059,233.18,233.13,0.09367462]
["bitfinex","SOLUSD",1731859914045,11.93536059,233.18,233.12,15.0136]
["bitfinex","SOLUSD",1731859914564,11.93536059,233.18,233.12,10.724]
["bitfinex","SOLUSD",1731859914928,11.93536059,233.18,233.12,15.0136]
["bitfinex","SOLUSD",1731859915450,11.93536059,233.18,233.13,0.09367462]
["bitfinex","SOLUSD",1731859915629,11.93536059,233.2,233.12,15.0135]
["bitfinex","SOLUSD",1731859915832,11.93536059,233.18,233.12,15.0135]
["bitfinex","SOLUSD",1731859916842,24.027864,233.25,233.12,15.0135]
["bitfinex","SOLUSD",1731859917044,11.93536059,233.19,233.12,15.0135]
["bitfinex","SOLUSD",1731859918248,11.93536059,233.17,233.12,10.724]
["bitfinex","SOLUSD",1731859920259,11.93536059,233.17,233.09,4.2901]
["bitfinex","SOLUSD",1731859920260,11.93536059,233.13,233.03,15.0997]
["bitfinex","SOLUSD",1731859920433,11.93536059,233.06,232.98,4.2922]
["bitfinex","SOLUSD",1731859920750,11.93536059,233.08,233.02,10.7284]
["bitfinex","SOLUSD",1731859921557,11.93536059,233.08,232.98,24.2922]
["bitfinex","SOLUSD",1731859921746,11.93536059,233.08,232.99,12.02903521]
["bitfinex","SOLUSD",1731859922750,11.93536059,233.12,233.03,12.02903521]
["bitfinex","SOLUSD",1731859923056,11.93536059,233.14,233.05,11.93536059]
["bitfinex","SOLUSD",1731859923459,11.93536059,233.12,233.04,0.09367462]
["bitfinex","SOLUSD",1731859923754,16.22466059,233.14,233.05,16.22626059]
["bitfinex","SOLUSD",1731859924842,11.93536059,233.16,233.07,16.22586059]
["bitfinex","SOLUSD",1731859925047,11.93536059,233.16,233.07,26.95216059]
["bitfinex","SOLUSD",1731859925635,11.93536059,233.18,233.09,11.93536059]
["bitfinex","SOLUSD",1731859925864,11.93536059,233.2,233.11,11.93536059]
["bitfinex","SOLUSD",1731859926556,11.93536059,233.2,233.12,0.09367462]
["bitfinex","SOLUSD",1731859926757,16.22326059,233.22,233.13,11.93536059]
["bitfinex","SOLUSD",1731859926960,16.22326059,233.22,233.13,16.22456059]
["bitfinex","SOLUSD",1731859927256,16.22326059,233.22,233.13,4.2892]
["bitfinex","SOLUSD",1731859927763,16.22326059,233.22,233.13,15.0128]
["bitfinex","SOLUSD",1731859928362,19.07280468,233.21,233.13,15.0128]
["bitfinex","SOLUSD",1731859929052,4.2879,233.22,233.14,19.07280468]
["bitfinex","SOLUSD",1731859929245,23.36040468,233.23,233.14,19.07280468]
["bitfinex","SOLUSD",1731859930566,23.36040468,233.23,233.15,4.289]
["bitfinex","SOLUSD",1731859933235,23.36040468,233.23,233.13,10.7236]
["bitfinex","SOLUSD",1731859933236,19.07280468,233.21,233.13,10.7236]
["bitfinex","SOLUSD",1731859933443,19.07280468,233.15,233.03,22.1118]
["bitfinex","SOLUSD",1731859933664,19.07280468,233.08,233.03,20.2758]
["bitfinex","SOLUSD",1731859934459,19.07280468,233.1,233.03,20.2758]
["bitfinex","SOLUSD",1731859934757,19.07280468,233.14,233.06,20.09367462]
["bitfinex","SOLUSD",1731859934964,19.07280468,233.16,233.07,19.07280468]
["bitfinex","SOLUSD",1731859935660,4.2879,233.21,233.12,19.07280468]
["bitfinex","SOLUSD",1731859935835,23.36070468,233.21,233.12,19.07280468]
["bitfinex","SOLUSD",1731859936039,23.36070468,233.21,233.08,20.0]
["bitfinex","SOLUSD",1731859936040,19.07280468,233.15,233.08,20.0]
["bitfinex","SOLUSD",1731859936351,19.07280468,233.17,233.09,19.07280468]
["bitfinex","SOLUSD",1731859936556,19.07280468,233.17,233.1,0.09367462]
["bitfinex","SOLUSD",1731859936752,19.07280468,233.17,233.1,4.38367462]
["bitfinex","SOLUSD",1731859937059,19.07280468,233.11,233.03,20.2758]
["bitfinex","SOLUSD",1731859937240,19.07280468,233.09,233.03,15.9847]
["bitfinex","SOLUSD",1731859937743,19.07280468,233.07,233.0,10.7293]
["bitfinex","SOLUSD",1731859938547,19.07280468,233.09,233.0,29.80210468]
["bitfinex","SOLUSD",1731859938745,19.07280468,233.11,233.02,19.07280468]
["bitfinex","SOLUSD",1731859939264,19.07280468,233.07,233.0,10.7293]
["bitfinex","SOLUSD",1731859939601,19.07280468,233.09,233.0,34.09390468]
["bitfinex","SOLUSD",1731859940263,19.07280468,233.11,233.03,4.2912]
["bitfinex","SOLUSD",1731859940453,19.07280468,233.11,233.03,15.0194]
["bitfinex","SOLUSD",1731859941246,19.07280468,233.13,233.04,19.07280468]
["bitfinex","SOLUSD",1731859941445,23.36230468,233.13,233.05,4.2909]
["bitfinex","SOLUSD",1731859941944,19.07280468,233.13,233.04,19.07280468]
["bitfinex","SOLUSD",1731859942151,23.776884,233.14,233.02,23.36410468]
["bitfinex","SOLUSD",1731859942152,19.07280468,233.11,233.02,23.36410468]
["bitfinex","SOLUSD",1731859942467,19.07280468,233.11,233.02,34.09270468]
["bitfinex","SOLUSD",1731859942669,19.07280468,233.09,233.02,15.0199]
["bitfinex","SOLUSD",1731859942866,19.07280468,233.11,233.02,34.09270468]
["bitfinex","SOLUSD",1731859943945,4.29,233.1,233.02,34.09270468]
["bitfinex","SOLUSD",1731859945943,4.29,233.1,233.0,19.07280468]
["bitfinex","SOLUSD",1731859945944,19.07280468,233.09,233.0,19.07280468]
["bitfinex","SOLUSD",1731859946150,4.29,233.1,233.02,19.07280468]
["bitfinex","SOLUSD",1731859946661,4.29,233.1,233.04,19.07280468]
["bitfinex","SOLUSD",1731859947868,23.36230468,233.13,233.05,4.2909]
["bitfinex","SOLUSD",1731859948074,4.2895,233.13,233.06,19.07280468]
["bitfinex","SOLUSD",1731859948374,23.36200468,233.15,233.06,19.07280468]
["bitfinex","SOLUSD",1731859948577,4.2892,233.15,233.08,19.07280468]
["bitfinex","SOLUSD",1731859948876,23.36160468,233.17,233.08,19.07280468]
["bitfinex","SOLUSD",1731859949575,23.776884,233.16,233.08,19.07280468]
["bitfinex","SOLUSD",1731859949946,23.36160468,233.17,233.08,34.08890468]
["bitfinex","SOLUSD",1731859950145,23.36160468,233.17,233.08,29.79870468]
["bitfinex","SOLUSD",1731859950371,11.92655184,233.16,233.08,10.7259]
["bitfinex","SOLUSD",1731859950672,11.92655184,233.12,233.03,11.92655184]
["bitfinex","SOLUSD",1731859951174,11.92655184,233.1,233.02,15.0195]
["bitfinex","SOLUSD",1731859951479,11.92655184,233.1,233.03,11.92655184]
["bitfinex","SOLUSD",1731859951684,11.92655184,233.12,233.03,11.92655184]
["bitfinex","SOLUSD",1731859951980,4.2898,233.11,233.03,11.92655184]
["bitfinex","SOLUSD",1731859952283,4.2898,233.11,233.03,16.21775184]
["bitfinex","SOLUSD",1731859952495,4.2898,233.11,233.05,11.92655184]
["bitfinex","SOLUSD",1731859952782,4.2895,233.13,233.05,11.92655184]
["bitfinex","SOLUSD",1731859953773,4.2895,233.13,233.05,16.21735184]
["bitfinex","SOLUSD",1731859953962,16.21585184,233.14,233.06,0.09367462]
["bitfinex","SOLUSD",1731859954168,4.2893,233.14,233.07,11.92655184]
["bitfinex","SOLUSD",1731859955169,11.92655184,233.12,233.05,26.94475184]
["bitfinex","SOLUSD",1731859955371,16.21585184,233.14,233.05,26.94475184]
["bitfinex","SOLUSD",1731859956486,11.92655184,233.16,233.07,11.92655184]
["bitfinex","SOLUSD",1731859956984,11.92655184,233.18,233.09,11.92655184]
["bitfinex","SOLUSD",1731859957159,11.92655184,233.18,233.11,11.92655184]
["bitfinex","SOLUSD",1731859957365,16.21465184,233.2,233.11,11.92655184]
["bitfinex","SOLUSD",1731859957961,16.21465184,233.2,233.11,16.21635184]
["bitfinex","SOLUSD",1731859959376,11.92655184,233.18,233.11,4.2898]
["bitfinex","SOLUSD",1731859959865,11.92655184,233.12,233.04,26.1522]
["bitfinex","SOLUSD",1731859960181,11.92655184,233.16,233.08,11.92655184]
["bitfinex","SOLUSD",1731859960564,11.92655184,233.14,233.06,11.92655184]
["bitfinex","SOLUSD",1731859960764,11.92655184,233.14,233.04,42.36985184]
["bitfinex","SOLUSD",1731859961073,4.2894,233.13,233.04,42.36985184]
["bitfinex","SOLUSD",1731859961291,4.2894,233.13,233.06,11.92655184]
["bitfinex","SOLUSD",1731859961662,4.2891,233.15,233.08,11.92655184]
["bitfinex","SOLUSD",1731859961879,4.2889,233.16,233.08,11.92655184]
["bitfinex","SOLUSD",1731859962129,11.92655184,233.18,233.09,0.09367462]
["bitfinex","SOLUSD",1731859962130,16.21515184,233.18,233.09,0.09367462]
["bitfinex","SOLUSD",1731859962585,11.92655184,233.16,233.09,0.09367462]
["bitfinex","SOLUSD",1731859962776,11.92655184,233.16,233.08,11.92655184]
["bitfinex","SOLUSD",1731859962991,16.21515184,233.18,233.08,11.92655184]
["bitfinex","SOLUSD",1731859963172,11.92655184,233.18,233.1,11.92655184]
["bitfinex","SOLUSD",1731859963777,16.21505184,233.18,233.1,11.92655184]
["bitfinex","SOLUSD",1731859964098,15.53417984,233.18,233.1,11.92655184]
["bitfinex","SOLUSD",1731859964464,11.92655184,233.16,233.08,11.92655184]
["bitfinex","SOLUSD",1731859964787,4.2889,233.16,233.08,26.94265184]
["bitfinex","SOLUSD",1731859966419,11.92655184,233.2,233.12,11.92655184]
["bitfinex","SOLUSD",1731859967818,4.2883,233.19,233.12,16.21605184]
["bitfinex","SOLUSD",1731859969314,11.92655184,233.28,233.18,11.92655184]
["bitfinex","SOLUSD",1731859969490,11.92655184,233.28,233.2,11.92655184]
["bitfinex","SOLUSD",1731859970315,4.2868,233.27,233.2,11.92655184]
["bitfinex","SOLUSD",1731859970702,11.92655184,233.26,233.19,4.2882]
["bitfinex","SOLUSD",1731859970905,4.2868,233.27,233.17,10.7216]
["bitfinex","SOLUSD",1731859970906,11.92655184,233.24,233.17,10.7216]
["bitfinex","SOLUSD",1731859971106,11.92655184,233.22,233.15,19.7136]
["bitfinex","SOLUSD",1731859971418,11.92655184,233.22,233.15,15.4246]
["bitfinex","SOLUSD",1731859971921,11.92655184,233.2,233.15,15.4246]
["bitfinex","SOLUSD",1731859972521,16.21485184,233.2,233.15,15.4246]
["bitfinex","SOLUSD",1731859972925,11.92655184,233.16,233.1,16.4263]
["bitfinex","SOLUSD",1731859973418,11.92655184,233.16,233.1,20.7162]
["bitfinex","SOLUSD",1731859974647,11.92655184,233.18,233.1,43.36775184]
["bitfinex","SOLUSD",1731859974798,16.21505184,233.18,233.1,43.36775184]
["bitfinex","SOLUSD",1731859975195,11.92655184,233.16,233.1,16.4263]
["bitfinex","SOLUSD",1731859975820,11.92655184,233.14,233.1,16.4263]
["bitfinex","SOLUSD",1731859976213,11.92655184,233.12,233.02,11.92655184]
["bitfinex","SOLUSD",1731859976413,4.2895,233.13,233.04,11.92655184]
["bitfinex","SOLUSD",1731859977714,4.2895,233.13,233.04,16.21755184]
["bitfinex","SOLUSD",1731859978421,11.92655184,233.14,233.06,11.92655184]
["bitfinex","SOLUSD",1731859978722,6.1914,233.18,233.05,0.09367462]
["bitfinex","SOLUSD",1731859978723,4.2887,233.17,233.1,11.92655184]
["bitfinex","SOLUSD",1731859980027,4.2887,233.17,233.08,16.21685184]
["bitfinex","SOLUSD",1731859980507,4.2887,233.17,233.1,11.92655184]
["bitfinex","SOLUSD",1731859980916,11.92655184,233.2,233.12,11.92655184]
["bitfinex","SOLUSD",1731859981109,11.92655184,233.22,233.14,11.92655184]
["bitfinex","SOLUSD",1731859981314,11.92655184,233.2,233.1,31.92655184]
["bitfinex","SOLUSD",1731859981735,4.2883,233.19,233.12,11.92655184]
["bitfinex","SOLUSD",1731859981939,11.92655184,233.2,233.13,0.09367462]
["bitfinex","SOLUSD",1731859982142,11.92655184,233.22,233.13,0.09367462]
["bitfinex","SOLUSD",1731859982436,11.92655184,233.22,233.12,11.92655184]
["bitfinex","SOLUSD",1731859982655,11.92655184,233.22,233.13,0.09367462]
["bitfinex","SOLUSD",1731859982823,11.92655184,233.24,233.16,11.92655184]
["bitfinex","SOLUSD",1731859983021,4.2872,233.25,233.16,11.92655184]
["bitfinex","SOLUSD",1731859983228,11.92655184,233.24,233.15,0.09367462]
["bitfinex","SOLUSD",1731859983828,11.92655184,233.24,233.15,4.38257462]
["bitfinex","SOLUSD",1731859983829,16.21405184,233.24,233.15,4.38257462]
["bitfinex","SOLUSD",1731859984029,4.2875,233.24,233.14,11.92655184]
["bitfinex","SOLUSD",1731859984220,11.92655184,233.18,233.1,10.725]
["bitfinex","SOLUSD",1731859984532,11.92655184,233.2,233.11,11.92655184]
["bitfinex","SOLUSD",1731859985040,11.92655184,233.2,233.12,0.09367462]
["bitfinex","SOLUSD",1731859985342,16.21515184,233.18,233.1,15.015]
["bitfinex","SOLUSD",1731859986221,16.21515184,233.18,233.1,10.725]
["bitfinex","SOLUSD",1731859990746,16.21515184,233.18,233.09,27.38255184]
["bitfinex","SOLUSD",1731859991417,11.92655184,233.14,233.05,6.1684]
["bitfinex","SOLUSD",1731859991633,4.2886,233.18,232.92,67.005895]
["bitfinex","SOLUSD",1731859991634,11.92655184,233.11,233.03,15.456]
["bitfinex","SOLUSD",1731859992349,11.92655184,233.09,233.03,15.456]
["bitfinex","SOLUSD",1731859992732,4.2903,233.08,233.03,15.456]
["bitfinex","SOLUSD",1731859993444,11.92655184,233.07,232.98,15.4497]
["bitfinex","SOLUSD",1731859993641,4.2901,233.1,233.03,11.92655184]
["bitfinex","SOLUSD",1731859993828,4.2901,233.1,233.01,11.92655184]
["bitfinex","SOLUSD",1731859994029,11.92655184,233.07,232.99,11.92655184]
["bitfinex","SOLUSD",1731859994333,11.92655184,233.07,232.98,30.4724]
["bitfinex","SOLUSD",1731859994851,4.2907,233.06,232.98,30.4724]
["bitfinex","SOLUSD",1731859995054,11.92655184,233.05,232.98,15.4497]
["bitfinex","SOLUSD",1731859995241,11.92655184,233.03,232.98,15.4497]
["bitfinex","SOLUSD",1731859996045,11.92655184,233.03,232.96,11.92655184]
["bitfinex","SOLUSD",1731859996233,11.92655184,233.01,232.93,16.352]
["bitfinex","SOLUSD",1731859996948,4.2918,233.0,232.93,16.352]
["bitfinex","SOLUSD",1731859998049,4.2914,233.02,232.94,16.21945184]
["bitfinex","SOLUSD",1731859999044,4.2912,233.04,232.96,11.92655184]
["bitfinex","SOLUSD",1731859999936,11.92655184,233.03,232.96,11.92655184]
["bitfinex","SOLUSD",1731860000252,4.2914,233.02,232.96,11.92655184]
["bitfinex","SOLUSD",1731860000454,4.2914,233.02,232.94,26.95175184]
["bitfinex","SOLUSD",1731860000647,4.2914,233.02,232.96,11.92655184]
["bitfinex","SOLUSD",1731860001429,28.067384,233.07,233.0,11.92655184]
["bitfinex","SOLUSD",1731860001659,4.2905,233.07,233.0,11.92655184]
["bitfinex","SOLUSD",1731860002156,4.2903,233.09,233.02,11.92655184]
["bitfinex","SOLUSD",1731860002359,4.2899,233.11,233.04,11.92655184]
["bitfinex","SOLUSD",1731860002532,4.2895,233.13,233.06,11.92655184]
["bitfinex","SOLUSD",1731860003231,11.92655184,233.14,233.06,11.92655184]
["bitfinex","SOLUSD",1731860003536,11.92655184,233.14,233.05,26.7639]
["bitfinex","SOLUSD",1731860003857,4.289,233.15,233.06,11.92655184]
["bitfinex","SOLUSD",1731860004334,4.289,233.15,233.08,11.92655184]
["bitfinex","SOLUSD",1731860004532,16.21545184,233.16,233.08,11.92655184]
["bitfinex","SOLUSD",1731860005559,16.21545184,233.16,233.08,16.21675184]
["bitfinex","SOLUSD",1731860006559,4.2889,233.16,233.1,11.92655184]
["bitfinex","SOLUSD",1731860007458,16.21515184,233.18,233.1,16.21635184]
["bitfinex","SOLUSD",1731860007638,23.776884,233.17,233.09,10.7253]
["bitfinex","SOLUSD",1731860007843,11.92655184,233.16,233.09,10.7253]
["bitfinex","SOLUSD",1731860008150,11.92655184,233.16,233.08,16.21675184]
["bitfinex","SOLUSD",1731860008151,11.92655184,233.11,233.05,16.0371]
["bitfinex","SOLUSD",1731860008355,11.92655184,233.09,233.02,11.92655184]
["bitfinex","SOLUSD",1731860008529,11.92655184,233.09,233.01,4.2915]
["bitfinex","SOLUSD",1731860008730,4.2903,233.08,233.0,11.92655184]
["bitfinex","SOLUSD",1731860008928,4.2903,233.08,232.98,10.7302]
["bitfinex","SOLUSD",1731860008929,11.92655184,233.05,232.98,11.92655184]
["bitfinex","SOLUSD",1731860009152,11.92655184,233.05,232.95,22.6937]
["bitfinex","SOLUSD",1731860009153,23.776884,233.04,232.96,11.92655184]
["bitfinex","SOLUSD",1731860010755,28.067984,233.04,232.96,16.21905184]
["bitfinex","SOLUSD",1731860011542,28.067984,233.04,232.96,11.92655184]
["bitfinex","SOLUSD",1731860011945,28.067984,233.04,232.89,22.6937]
["bitfinex","SOLUSD",1731860011946,11.92655184,233.01,232.92,11.92655184]
["bitfinex","SOLUSD",1731860012651,4.2911,233.04,232.9,10.7339]
["bitfinex","SOLUSD",1731860012652,11.92655184,232.97,232.9,10.7339]
["bitfinex","SOLUSD",1731860013757,16.21905184,232.97,232.9,10.7339]
["bitfinex","SOLUSD",1731860014644,23.776884,233.0,232.92,11.92655184]
["bitfinex","SOLUSD",1731860015646,4.292,232.99,232.92,11.92655184]
["bitfinex","SOLUSD",1731860015850,23.776884,232.98,232.92,11.92655184]
["bitfinex","SOLUSD",1731860016239,6.2005,233.09,232.92,11.92655184]
["bitfinex","SOLUSD",1731860016449,0.25098,233.06,232.92,11.92655184]
["bitfinex","SOLUSD",1731860016647,23.776884,233.01,232.92,11.92655184]
["bitfinex","SOLUSD",1731860017268,11.92655184,233.0,232.9,26.95405184]
["bitfinex","SOLUSD",1731860017643,4.292,232.99,232.9,10.7339]
["bitfinex","SOLUSD",1731860017841,4.292,232.99,232.9,22.66045184]
["bitfinex","SOLUSD",1731860018165,11.92655184,232.98,232.9,22.66045184]
["bitfinex","SOLUSD",1731860018967,18.02895184,232.98,232.88,11.92655184]
["bitfinex","SOLUSD",1731860019265,23.776884,232.97,232.88,11.92655184]
["bitfinex","SOLUSD",1731860019971,6.1024,232.98,232.92,11.92655184]
["bitfinex","SOLUSD",1731860020261,23.776884,232.97,232.88,22.66165184]
["bitfinex","SOLUSD",1731860021267,4.2925,232.96,232.88,22.66165184]
["bitfinex","SOLUSD",1731860021468,4.2925,232.96,232.88,26.95565184]
["bitfinex","SOLUSD",1731860021656,4.2925,232.96,232.9,11.92655184]
["bitfinex","SOLUSD",1731860023567,4.2919,233.0,232.94,11.92655184]
["bitfinex","SOLUSD",1731860025275,11.92655184,233.02,232.94,11.92655184]
["bitfinex","SOLUSD",1731860025445,11.92655184,233.08,232.98,11.92655184]
["bitfinex","SOLUSD",1731860026075,11.92655184,233.04,232.95,11.92655184]
["bitfinex","SOLUSD",1731860026446,16.21735184,233.06,232.97,11.92655184]
["bitfinex","SOLUSD",1731860026644,16.21735184,233.06,232.97,16.21875184]
["bitfinex","SOLUSD",1731860027364,23.776884,233.05,232.97,11.92655184]
["bitfinex","SOLUSD",1731860028352,16.21735184,233.06,232.97,11.92655184]
["bitfinex","SOLUSD",1731860028668,16.21735184,233.06,232.94,20.34465462]
["bitfinex","SOLUSD",1731860028845,16.21735184,233.06,232.98,11.92655184]
["bitfinex","SOLUSD",1731860029248,16.21735184,233.06,232.96,11.92655184]
["bitfinex","SOLUSD",1731860029445,11.92655184,233.04,232.96,11.92655184]
["bitfinex","SOLUSD",1731860030149,11.92655184,233.04,232.94,11.92655184]
["bitfinex","SOLUSD",1731860030459,16.21775184,233.04,232.96,16.21905184]
["bitfinex","SOLUSD",1731860031463,11.92655184,233.06,232.98,11.92655184]
["bitfinex","SOLUSD",1731860031668,4.2907,233.06,232.98,11.92655184]
["bitfinex","SOLUSD",1731860032588,16.21725184,233.06,232.98,11.92655184]
["bitfinex","SOLUSD",1731860037977,16.21725184,233.06,232.97,0.09367462]
["bitfinex","SOLUSD",1731860038875,4.2907,233.06,232.97,0.09367462]
["bitfinex","SOLUSD",1731860039067,4.2905,233.08,233.02,11.92655184]
["bitfinex","SOLUSD",1731860039276,4.2905,233.08,233.0,11.92655184]
["bitfinex","SOLUSD",1731860040681,4.2905,233.08,233.0,16.21825184]
["bitfinex","SOLUSD",1731860041358,4.2905,233.08,233.02,11.92655184]
["bitfinex","SOLUSD",1731860041773,26.3169,233.1,233.02,16.21785184]
["bitfinex","SOLUSD",1731860042690,10.3925,233.1,233.02,16.21785184]
["bitfinex","SOLUSD",1731860042894,10.3925,233.1,233.02,26.94645184]
["bitfinex","SOLUSD",1731860043180,10.3925,233.1,233.04,11.92655184]
["bitfinex","SOLUSD",1731860043568,11.92655184,233.13,233.04,11.92655184]
["bitfinex","SOLUSD",1731860043878,4.2896,233.12,233.04,11.92655184]
["bitfinex","SOLUSD",1731860044590,4.2896,233.12,233.05,4.2909]
["bitfinex","SOLUSD",1731860044958,11.92655184,233.09,233.0,11.92655184]
["bitfinex","SOLUSD",1731860045159,11.92655184,233.07,233.0,11.92655184]
["bitfinex","SOLUSD",1731860046162,11.92655184,233.07,233.0,16.21825184]
["bitfinex","SOLUSD",1731860046367,4.2901,233.1,233.02,11.92655184]
["bitfinex","SOLUSD",1731860046685,4.2897,233.12,233.04,11.92655184]
["bitfinex","SOLUSD",1731860047490,11.92655184,233.11,233.04,11.92655184]
["bitfinex","SOLUSD",1731860047781,16.21635184,233.11,233.04,16.21755184]
["bitfinex","SOLUSD",1731860048376,11.92655184,233.09,233.02,11.92655184]
["bitfinex","SOLUSD",1731860048896,16.21635184,233.11,233.02,11.92655184]
["bitfinex","SOLUSD",1731860049474,16.21635184,233.11,233.02,16.21795184]
["bitfinex","SOLUSD",1731860049680,11.92655184,233.09,233.02,11.92655184]
["bitfinex","SOLUSD",1731860050666,11.92655184,233.09,233.0,22.65615184]
["bitfinex","SOLUSD",1731860051191,11.92655184,233.09,233.0,26.94795184]
["bitfinex","SOLUSD",1731860051390,11.92655184,233.11,233.03,0.09367462]
["bitfinex","SOLUSD",1731860052405,11.92655184,233.11,233.04,4.2911]
["bitfinex","SOLUSD",1731860052694,10.6457,233.16,233.1,11.92655184]
["bitfinex","SOLUSD",1731860052865,11.92655184,233.19,233.1,11.92655184]
["bitfinex","SOLUSD",1731860053071,15.8938,233.2,233.12,11.92655184]
["bitfinex","SOLUSD",1731860053273,4.2882,233.2,233.12,11.92655184]
["bitfinex","SOLUSD",1731860054504,4.2882,233.2,233.12,16.21605184]
["bitfinex","SOLUSD",1731860055268,4.2882,233.2,233.08,4.2902]
["bitfinex","SOLUSD",1731860055269,11.92655184,233.19,233.08,4.2902]
["bitfinex","SOLUSD",1731860055470,4.2882,233.2,233.08,4.2902]
["bitfinex","SOLUSD",1731860055471,11.92655184,233.17,233.09,11.92655184]
["bitfinex","SOLUSD",1731860056588,4.2889,233.16,233.09,11.92655184]
["bitfinex","SOLUSD",1731860058292,4.2889,233.16,233.09,16.21665184]
["bitfinex","SOLUSD",1731860059993,11.92655184,233.21,233.13,11.92655184]
["bitfinex","SOLUSD",1731860060989,4.2882,233.2,233.13,11.92655184]
["bitfinex","SOLUSD",1731860061196,4.2879,233.22,233.15,11.92655184]
["bitfinex","SOLUSD",1731860061378,4.2879,233.22,233.13,16.21585184]
["bitfinex","SOLUSD",1731860061695,4.2879,233.22,233.15,11.92655184]
["bitfinex","SOLUSD",1731860062593,11.92655184,233.25,233.16,4.2889]
["bitfinex","SOLUSD",1731860062890,4.2868,233.28,233.19,11.92655184]
["bitfinex","SOLUSD",1731860063097,4.2868,233.28,233.21,11.92655184]
["bitfinex","SOLUSD",1731860064290,4.2868,233.28,233.19,11.92655184]
["bitfinex","SOLUSD",1731860064899,4.2864,233.3,233.23,11.92655184]
["bitfinex","SOLUSD",1731860066599,11.92655184,233.31,233.23,26.93305184]
["bitfinex","SOLUSD",1731860067176,23.776884,233.3,233.23,11.92655184]
["bitfinex","SOLUSD",1731860067397,11.92655184,233.29,233.19,11.92655184]
["bitfinex","SOLUSD",1731860067905,11.92655184,233.27,233.19,11.92655184]
["bitfinex","SOLUSD",1731860068072,11.92655184,233.25,233.16,15.3478]
["bitfinex","SOLUSD",1731860068479,11.92655184,233.25,233.17,11.92655184]
["bitfinex","SOLUSD",1731860069001,11.92655184,233.25,233.16,30.3588]
["bitfinex","SOLUSD",1731860069180,11.92655184,233.27,233.18,11.92655184]
["bitfinex","SOLUSD",1731860070100,4.287,233.26,233.18,16.21495184]
["bitfinex","SOLUSD",1731860070804,4.287,233.26,233.18,26.93625184]
["bitfinex","SOLUSD",1731860071502,4.2857,233.33,233.24,11.92655184]
["bitfinex","SOLUSD",1731860071680,4.2856,233.34,233.26,11.92655184]
["bitfinex","SOLUSD",1731860072087,4.2852,233.36,233.28,11.92655184]
["bitfinex","SOLUSD",1731860073108,0.09367462,233.35,233.28,16.21315184]
["bitfinex","SOLUSD",1731860073601,0.21916462,233.35,233.28,16.21315184]
["bitfinex","SOLUSD",1731860073801,4.2852,233.36,233.28,16.21315184]
["bitfinex","SOLUSD",1731860074394,0.09367462,233.35,233.28,16.21315184]
["bitfinex","SOLUSD",1731860074581,4.37907462,233.35,233.28,16.21315184]
["bitfinex","SOLUSD",1731860074902,0.09367462,233.35,233.28,16.21315184]
["bitfinex","SOLUSD",1731860075093,0.21916462,233.36,233.28,16.21315184]
["bitfinex","SOLUSD",1731860075402,0.12549,233.35,233.28,16.21315184]
["bitfinex","SOLUSD",1731860075699,0.12549,233.35,233.3,11.92655184]
["bitfinex","SOLUSD",1731860075906,13.34906938,233.58,233.42,43.98451246]
["bitfinex","SOLUSD",1731860076089,4.2809,233.6,233.52,11.92655184]
["bitfinex","SOLUSD",1731860076582,4.2809,233.6,233.4,12.1086903]
["bitfinex","SOLUSD",1731860076583,0.09367462,233.59,233.5,10.42655184]
["bitfinex","SOLUSD",1731860076985,30.0,233.53,233.5,10.42655184]
["bitfinex","SOLUSD",1731860077505,0.12549,233.52,233.5,10.42655184]
["bitfinex","SOLUSD",1731860077892,30.0,233.53,233.5,10.42655184]
["bitfinex","SOLUSD",1731860078203,11.92655184,233.62,233.52,11.92655184]
["bitfinex","SOLUSD",1731860078501,23.2870057,233.63,233.54,19.0067057]
["bitfinex","SOLUSD",1731860078798,0.09367462,233.62,233.54,19.0067057]
["bitfinex","SOLUSD",1731860079504,24.027864,233.62,233.54,19.0067057]
["bitfinex","SOLUSD",1731860079796,4.2795,233.68,233.6,19.0067057]
["bitfinex","SOLUSD",1731860080302,0.09367462,233.66,233.6,19.0067057]
["bitfinex","SOLUSD",1731860080598,0.09367462,233.66,233.58,19.0067057]
["bitfinex","SOLUSD",1731860080908,0.09367462,233.66,233.6,19.0067057]
["bitfinex","SOLUSD",1731860081586,4.279,233.7,233.6,19.0067057]
["bitfinex","SOLUSD",1731860081799,4.279,233.7,233.62,19.0067057]
["bitfinex","SOLUSD",1731860081978,0.09367462,233.66,233.62,19.0067057]
["bitfinex","SOLUSD",1731860082184,23.2857057,233.7,233.62,19.0067057]
["bitfinex","SOLUSD",1731860082185,23.1258219,233.7,233.62,19.0067057]
["bitfinex","SOLUSD",1731860082984,23.902374,233.69,233.62,19.0067057]
["bitfinex","SOLUSD",1731860083795,24.027864,233.67,233.6,19.0067057]
["bitfinex","SOLUSD",1731860084602,0.09367462,233.66,233.58,19.0067057]
["bitfinex","SOLUSD",1731860084905,0.09367462,233.66,233.6,19.0067057]
["bitfinex","SOLUSD",1731860087892,0.21916462,233.64,233.58,19.0067057]
["bitfinex","SOLUSD",1731860089328,19.10038032,233.62,233.54,19.0067057]
["bitfinex","SOLUSD",1731860089616,0.21916462,233.58,233.52,19.0067057]
["bitfinex","SOLUSD",1731860090114,0.21916462,233.58,233.51,10.7061]
["bitfinex","SOLUSD",1731860091405,0.21916462,233.58,233.51,14.9885]
["bitfinex","SOLUSD",1731860092507,0.21916462,233.58,233.52,19.0067057]
["bitfinex","SOLUSD",1731860092913,0.12549,233.58,233.52,19.0067057]
["bitfinex","SOLUSD",1731860093123,0.12549,233.62,233.56,19.0067057]
["bitfinex","SOLUSD",1731860093300,0.12549,233.63,233.56,19.0067057]
["bitfinex","SOLUSD",1731860093814,0.09367462,233.62,233.56,19.0067057]
["bitfinex","SOLUSD",1731860095792,0.12549,233.63,233.56,33.9919057]
["bitfinex","SOLUSD",1731860096506,0.09367462,233.62,233.56,33.9919057]
["bitfinex","SOLUSD",1731860097009,0.09367462,233.6,233.54,19.0067057]
["bitfinex","SOLUSD",1731860098314,0.09367462,233.6,233.54,11.87971474]
["bitfinex","SOLUSD",1731860098315,11.97338936,233.6,233.54,11.87971474]
["bitfinex","SOLUSD",1731860098503,11.97338936,233.6,233.51,10.706]
["bitfinex","SOLUSD",1731860098504,0.12549,233.59,233.52,11.87971474]
["bitfinex","SOLUSD",1731860099615,0.12549,233.59,233.52,16.16181474]
["bitfinex","SOLUSD",1731860100300,11.97338936,233.56,233.49,11.87971474]
["bitfinex","SOLUSD",1731860100500,11.97338936,233.54,233.47,11.87971474]
["bitfinex","SOLUSD",1731860100704,0.12549,233.51,233.46,14.9914]
["bitfinex","SOLUSD",1731860101696,23.902374,233.51,233.44,11.87971474]
["bitfinex","SOLUSD",1731860101899,28.184874,233.51,233.44,4.2836]
["bitfinex","SOLUSD",1731860102105,11.97338936,233.5,233.42,11.87971474]
["bitfinex","SOLUSD",1731860102290,11.87971474,233.48,233.42,4.284]
["bitfinex","SOLUSD",1731860102493,0.12549,233.47,233.42,4.284]
["bitfinex","SOLUSD",1731860103097,0.12549,233.48,233.42,26.87401474]
["bitfinex","SOLUSD",1731860103630,0.12549,233.49,233.42,26.87401474]
["bitfinex","SOLUSD",1731860104699,0.12549,233.49,233.44,11.87971474]
["bitfinex","SOLUSD",1731860104902,0.12549,233.49,233.48,11.87971474]
["bitfinex","SOLUSD",1731860105096,0.12549,233.49,233.46,11.87971474]
["bitfinex","SOLUSD",1731860105424,0.12549,233.49,233.43,20.0]
["bitfinex","SOLUSD",1731860105717,0.12549,233.49,233.44,11.87971474]
["bitfinex","SOLUSD",1731860106095,0.21916462,233.51,233.44,11.87971474]
["bitfinex","SOLUSD",1731860106298,23.99604862,233.51,233.46,11.87971474]
["bitfinex","SOLUSD",1731860106512,0.12549,233.52,233.46,11.87971474]
["bitfinex","SOLUSD",1731860106721,0.12549,233.52,233.43,20.0]
["bitfinex","SOLUSD",1731860106722,11.87971474,233.58,233.5,11.87971474]
["bitfinex","SOLUSD",1731860106901,11.87971474,233.6,233.52,11.87971474]
["bitfinex","SOLUSD",1731860107213,0.09367462,233.59,233.52,11.87971474]
["bitfinex","SOLUSD",1731860107523,11.87971474,233.6,233.52,11.87971474]
["bitfinex","SOLUSD",1731860107723,4.2811,233.59,233.52,11.87971474]
["bitfinex","SOLUSD",1731860107915,0.09367462,233.58,233.52,11.87971474]
["bitfinex","SOLUSD",1731860108106,16.25468936,233.58,233.5,11.87971474]
["bitfinex","SOLUSD",1731860108632,0.09367462,233.56,233.5,11.87971474]
["bitfinex","SOLUSD",1731860108929,0.09367462,233.54,233.48,11.87971474]
["bitfinex","SOLUSD",1731860109129,0.09367462,233.52,233.46,16.16301474]
["bitfinex","SOLUSD",1731860109521,12.09887936,233.52,233.44,22.58871474]
["bitfinex","SOLUSD",1731860109728,0.09367462,233.5,233.44,22.58871474]
["bitfinex","SOLUSD",1731860110802,0.09367462,233.5,233.44,26.87241474]
["bitfinex","SOLUSD",1731860111007,16.28760474,233.52,233.44,26.87241474]
["bitfinex","SOLUSD",1731860111008,23.902374,233.53,233.46,11.87971474]
["bitfinex","SOLUSD",1731860111220,0.09367462,233.52,233.46,11.87971474]
["bitfinex","SOLUSD",1731860111732,0.09367462,233.52,233.44,14.9927]
["bitfinex","SOLUSD",1731860111733,0.09367462,233.5,233.44,26.87241474]
["bitfinex","SOLUSD",1731860112030,11.97338936,233.48,233.39,10.7114]
["bitfinex","SOLUSD",1731860112254,11.97338936,233.48,233.36,0.09367462]
["bitfinex","SOLUSD",1731860112255,23.99604862,233.44,233.36,4.37877462]
["bitfinex","SOLUSD",1731860112410,23.99604862,233.44,233.37,11.87971474]
["bitfinex","SOLUSD",1731860112738,23.99604862,233.44,233.37,16.16461474]
["bitfinex","SOLUSD",1731860113721,16.4999,233.51,233.41,11.87971474]
["bitfinex","SOLUSD",1731860113722,0.12549,233.5,233.41,11.87971474]
["bitfinex","SOLUSD",1731860113911,24.027864,233.5,233.41,11.87971474]
["bitfinex","SOLUSD",1731860114108,11.97338936,233.49,233.41,11.87971474]
["bitfinex","SOLUSD",1731860114512,23.902374,233.48,233.41,11.87971474]
["bitfinex","SOLUSD",1731860115037,23.902374,233.48,233.41,16.16391474]
["bitfinex","SOLUSD",1731860115903,23.902374,233.44,233.37,22.59231474]
["bitfinex","SOLUSD",1731860116107,0.09367462,233.43,233.37,11.87971474]
["bitfinex","SOLUSD",1731860116309,0.09367462,233.41,233.36,0.09367462]
["bitfinex","SOLUSD",1731860116610,11.97338936,233.41,233.36,0.09367462]
["bitfinex","SOLUSD",1731860116911,0.09367462,233.39,233.36,0.09367462]
["bitfinex","SOLUSD",1731860118609,19.13550259,233.37,233.36,0.09367462]
["bitfinex","SOLUSD",1731860118807,43.16336659,233.37,233.36,0.09367462]
["bitfinex","SOLUSD",1731860119033,0.09367462,233.35,233.22,29.76102797]
["bitfinex","SOLUSD",1731860119219,0.09367462,233.29,233.22,29.76102797]
["bitfinex","SOLUSD",1731860119408,0.09367462,233.29,233.18,16.5383]
["bitfinex","SOLUSD",1731860119409,0.09367462,233.27,233.2,19.04182797]
["bitfinex","SOLUSD",1731860119614,23.87055862,233.27,233.2,4.288]
["bitfinex","SOLUSD",1731860119913,0.09367462,233.27,233.2,23.32982797]
["bitfinex","SOLUSD",1731860120216,0.09367462,233.27,233.2,34.05022797]
["bitfinex","SOLUSD",1731860120217,23.776884,233.27,233.2,34.05022797]
["bitfinex","SOLUSD",1731860121227,0.12549,233.26,233.2,34.05022797]
["bitfinex","SOLUSD",1731860121937,0.09367462,233.25,233.18,4.2884]
["bitfinex","SOLUSD",1731860122118,6.6124,233.38,233.22,19.04182797]
["bitfinex","SOLUSD",1731860122318,19.04182797,233.33,233.24,19.04182797]
["bitfinex","SOLUSD",1731860122524,0.09367462,233.32,233.24,19.04182797]
["bitfinex","SOLUSD",1731860122730,0.09367462,233.32,233.26,19.04182797]
["bitfinex","SOLUSD",1731860122919,19.04182797,233.37,233.28,19.04182797]
["bitfinex","SOLUSD",1731860123234,10.7096,233.44,233.21,0.18213846]
["bitfinex","SOLUSD",1731860123235,19.04182797,233.41,233.32,19.04182797]
["bitfinex","SOLUSD",1731860123413,6.6124,233.45,233.37,19.04182797]
["bitfinex","SOLUSD",1731860124029,6.6124,233.45,233.38,14.9969]
["bitfinex","SOLUSD",1731860124232,6.6124,233.45,233.39,19.04182797]
["bitfinex","SOLUSD",1731860124416,19.04182797,233.47,233.39,19.04182797]
["bitfinex","SOLUSD",1731860124614,4.2829,233.49,233.41,19.04182797]
["bitfinex","SOLUSD",1731860124615,19.04182797,233.49,233.41,19.04182797]
["bitfinex","SOLUSD",1731860124841,0.09367462,233.48,233.41,19.04182797]
["bitfinex","SOLUSD",1731860125018,0.09367462,233.48,233.39,19.04182797]
["bitfinex","SOLUSD",1731860125220,0.09367462,233.46,233.39,19.04182797]
["bitfinex","SOLUSD",1731860125420,19.04182797,233.49,233.39,19.04182797]
["bitfinex","SOLUSD",1731860125640,19.04182797,233.49,233.41,19.04182797]
["bitfinex","SOLUSD",1731860125946,19.04182797,233.53,233.44,19.04182797]
["bitfinex","SOLUSD",1731860126421,19.04182797,233.55,233.46,39.04182797]
["bitfinex","SOLUSD",1731860126621,25.58202797,233.57,233.48,19.04182797]
["bitfinex","SOLUSD",1731860127414,25.58202797,233.57,233.49,20.0]
["bitfinex","SOLUSD",1731860127633,0.09367462,233.54,233.46,19.04182797]
["bitfinex","SOLUSD",1731860127826,25.58202797,233.57,233.48,19.04182797]
["bitfinex","SOLUSD",1731860128619,0.09367462,233.56,233.48,19.04182797]
["bitfinex","SOLUSD",1731860129439,23.99604862,233.56,233.48,23.32462797]
["bitfinex","SOLUSD",1731860129744,0.12549,233.57,233.49,20.0]
["bitfinex","SOLUSD",1731860129931,0.12549,233.58,233.5,19.04182797]
["bitfinex","SOLUSD",1731860130335,0.25098,233.6,233.5,19.04182797]
["bitfinex","SOLUSD",1731860130520,25.58202797,233.63,233.54,19.04182797]
["bitfinex","SOLUSD",1731860130721,6.5402,233.63,233.56,19.04182797]
["bitfinex","SOLUSD",1731860130927,19.04182797,233.67,233.58,19.04182797]
["bitfinex","SOLUSD",1731860131126,19.04182797,233.69,233.6,19.04182797]
["bitfinex","SOLUSD",1731860131341,0.09367462,233.68,233.6,19.04182797]
["bitfinex","SOLUSD",1731860131638,19.04182797,233.67,233.58,23.32282797]
["bitfinex","SOLUSD",1731860132033,19.04182797,233.67,233.58,4.281]
["bitfinex","SOLUSD",1731860132348,19.04182797,233.67,233.58,19.04182797]
["bitfinex","SOLUSD",1731860132539,0.09367462,233.68,233.6,19.04182797]
["bitfinex","SOLUSD",1731860133160,19.04182797,233.69,233.6,19.04182797]
["bitfinex","SOLUSD",1731860133326,6.5402,233.7,233.6,19.04182797]
["bitfinex","SOLUSD",1731860133629,0.09367462,233.69,233.62,19.04182797]
["bitfinex","SOLUSD",1731860134037,0.09367462,233.69,233.61,14.9821]
["bitfinex","SOLUSD",1731860134545,19.04182797,233.73,233.64,19.04182797]
["bitfinex","SOLUSD",1731860134773,0.09367462,233.72,233.64,19.04182797]
["bitfinex","SOLUSD",1731860134923,19.04182797,233.75,233.64,19.04182797]
["bitfinex","SOLUSD",1731860135130,19.04182797,233.75,233.66,19.04182797]
["bitfinex","SOLUSD",1731860135333,0.09367462,233.74,233.66,19.04182797]
["bitfinex","SOLUSD",1731860135626,0.09367462,233.74,233.66,23.32142797]
["bitfinex","SOLUSD",1731860136535,19.04182797,233.75,233.66,34.02072797]
["bitfinex","SOLUSD",1731860137926,23.902374,233.74,233.66,34.02072797]
["bitfinex","SOLUSD",1731860138126,0.09367462,233.73,233.66,34.02072797]
["bitfinex","SOLUSD",1731860138328,23.902374,233.72,233.66,14.9789]
["bitfinex","SOLUSD",1731860139130,0.12549,233.66,233.56,14.9853]
["bitfinex","SOLUSD",1731860139338,0.12549,233.66,233.58,19.04182797]
["bitfinex","SOLUSD",1731860139647,19.04182797,233.69,233.6,19.04182797]
["bitfinex","SOLUSD",1731860139950,0.12549,233.68,233.62,19.04182797]
["bitfinex","SOLUSD",1731860140248,0.12549,233.72,233.64,19.04182797]
["bitfinex","SOLUSD",1731860140425,23.902374,233.72,233.64,19.04182797]
["bitfinex","SOLUSD",1731860140628,23.902374,233.72,233.65,4.2799]
["bitfinex","SOLUSD",1731860141435,19.04182797,233.75,233.66,19.04182797]
["bitfinex","SOLUSD",1731860141723,19.04182797,233.75,233.65,14.9796]
["bitfinex","SOLUSD",1731860141724,19.04182797,233.75,233.68,19.04182797]
["bitfinex","SOLUSD",1731860142137,23.31922797,233.79,233.7,19.04182797]
["bitfinex","SOLUSD",1731860142330,23.31922797,233.79,233.68,19.04182797]
["bitfinex","SOLUSD",1731860142331,19.04182797,233.77,233.68,19.04182797]
["bitfinex","SOLUSD",1731860142748,23.902374,233.76,233.68,19.04182797]
["bitfinex","SOLUSD",1731860143052,23.902374,233.76,233.69,14.977]
["bitfinex","SOLUSD",1731860144252,19.04182797,233.79,233.7,39.04182797]
["bitfinex","SOLUSD",1731860144451,19.04182797,233.79,233.7,19.04182797]
["bitfinex","SOLUSD",1731860144653,0.09367462,233.78,233.7,19.04182797]
["bitfinex","SOLUSD",1731860144947,19.04182797,233.79,233.7,19.04182797]
["bitfinex","SOLUSD",1731860145558,19.04182797,233.79,233.71,14.9758]
["bitfinex","SOLUSD",1731860146146,23.99604862,233.78,233.71,10.697]
["bitfinex","SOLUSD",1731860147336,28.27354862,233.78,233.71,14.9758]
["bitfinex","SOLUSD",1731860147544,0.21916462,233.78,233.71,14.9758]
["bitfinex","SOLUSD",1731860148469,23.902374,233.81,233.75,19.04182797]
["bitfinex","SOLUSD",1731860148752,4.2769,233.82,233.73,19.04182797]
["bitfinex","SOLUSD",1731860148949,19.04182797,233.83,233.73,19.04182797]
["bitfinex","SOLUSD",1731860149154,19.04182797,233.83,233.75,19.04182797]
["bitfinex","SOLUSD",1731860149342,19.04182797,233.85,233.77,19.04182797]
["bitfinex","SOLUSD",1731860150341,19.04182797,233.85,233.78,4.2775]
["bitfinex","SOLUSD",1731860151156,0.09367462,233.84,233.76,10.6947]
["bitfinex","SOLUSD",1731860151362,4.2757,233.88,233.78,19.04182797]
["bitfinex","SOLUSD",1731860151538,19.52675297,233.9,233.82,19.04182797]
["bitfinex","SOLUSD",1731860151739,0.09367462,233.89,233.82,19.04182797]
["bitfinex","SOLUSD",1731860151961,0.09367462,233.87,233.8,19.04182797]
["bitfinex","SOLUSD",1731860152555,0.09367462,233.87,233.8,23.31892797]
["bitfinex","SOLUSD",1731860153447,19.52675297,233.9,233.82,19.04182797]
["bitfinex","SOLUSD",1731860153647,0.484925,233.9,233.86,19.04182797]
["bitfinex","SOLUSD",1731860153845,0.484925,233.9,233.88,19.04182797]
["bitfinex","SOLUSD",1731860154652,0.484925,233.9,233.89,4.2755]
["bitfinex","SOLUSD",1731860158439,0.484925,233.9,233.89,24.2755]
["bitfinex","SOLUSD",1731860159853,6.1382,234.01,233.89,34.9642]
["bitfinex","SOLUSD",1731860160046,6.1382,234.01,233.94,19.04182797]
["bitfinex","SOLUSD",1731860160545,6.1382,234.01,233.92,19.04182797]
["bitfinex","SOLUSD",1731860160851,19.04182797,234.02,233.94,19.04182797]
["bitfinex","SOLUSD",1731860161062,19.04182797,234.06,233.98,19.04182797]
["bitfinex","SOLUSD",1731860161365,23.31382797,234.08,234.0,19.04182797]
["bitfinex","SOLUSD",1731860161872,38.82592797,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1731860162163,23.31352797,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1731860162871,0.484925,234.13,234.06,19.04182797]
["bitfinex","SOLUSD",1731860163252,0.484925,234.13,234.04,19.04182797]
["bitfinex","SOLUSD",1731860163452,0.484925,234.13,234.06,19.04182797]
["bitfinex","SOLUSD",1731860163979,0.484925,234.13,234.06,29.72262797]
["bitfinex","SOLUSD",1731860164165,0.484925,234.13,234.06,10.6808]
["bitfinex","SOLUSD",1731860164471,19.13550259,234.12,234.02,19.04182797]
["bitfinex","SOLUSD",1731860164668,19.04182797,234.1,234.03,4.2729]
["bitfinex","SOLUSD",1731860164872,0.12549,234.09,234.01,14.9562]
["bitfinex","SOLUSD",1731860165054,0.12549,234.09,234.02,19.04182797]
["bitfinex","SOLUSD",1731860165656,19.04182797,234.12,234.02,19.04182797]
["bitfinex","SOLUSD",1731860165855,19.04182797,234.12,234.02,23.31472797]
["bitfinex","SOLUSD",1731860165856,28.173874,234.11,234.02,23.31472797]
["bitfinex","SOLUSD",1731860166464,4.39699,234.11,234.02,23.31472797]
["bitfinex","SOLUSD",1731860166672,0.12549,234.11,234.04,19.04182797]
["bitfinex","SOLUSD",1731860166984,4.756125,234.13,234.04,19.04182797]
["bitfinex","SOLUSD",1731860167657,4.756125,234.13,234.04,23.31442797]
["bitfinex","SOLUSD",1731860167858,19.04182797,234.12,234.04,23.31442797]
["bitfinex","SOLUSD",1731860168359,0.12549,234.11,234.04,23.31442797]
["bitfinex","SOLUSD",1731860168683,0.12549,234.12,234.04,23.31442797]
["bitfinex","SOLUSD",1731860168867,0.484925,234.13,234.06,19.04182797]
["bitfinex","SOLUSD",1731860169383,0.484925,234.13,234.08,19.04182797]
["bitfinex","SOLUSD",1731860169562,0.484925,234.13,234.06,19.04182797]
["bitfinex","SOLUSD",1731860169762,19.52675297,234.13,234.05,4.2724]
["bitfinex","SOLUSD",1731860169962,23.79785297,234.13,234.05,4.2724]
["bitfinex","SOLUSD",1731860170363,23.79785297,234.13,234.04,29.72372797]
["bitfinex","SOLUSD",1731860170553,19.04182797,234.11,234.04,10.6819]
["bitfinex","SOLUSD",1731860170756,23.79785297,234.13,234.04,33.99642797]
["bitfinex","SOLUSD",1731860170958,0.12549,234.12,234.04,33.99642797]
["bitfinex","SOLUSD",1731860171890,0.484925,234.13,234.06,19.04182797]
["bitfinex","SOLUSD",1731860172588,0.484925,234.13,234.08,19.04182797]
["bitfinex","SOLUSD",1731860173767,0.484925,234.13,234.08,23.31372797]
["bitfinex","SOLUSD",1731860174279,0.484925,234.13,234.08,33.99382797]
["bitfinex","SOLUSD",1731860174487,0.34465462,234.12,234.02,10.6824]
["bitfinex","SOLUSD",1731860174664,19.04182797,234.03,233.96,4.2741]
["bitfinex","SOLUSD",1731860174865,19.04182797,234.01,233.94,23.31622797]
["bitfinex","SOLUSD",1731860175286,0.12549,234.02,233.94,23.31622797]
["bitfinex","SOLUSD",1731860175473,19.04182797,234.05,233.96,19.04182797]
["bitfinex","SOLUSD",1731860175779,0.12549,234.04,233.98,19.04182797]
["bitfinex","SOLUSD",1731860176088,0.12549,234.04,233.97,4.274]
["bitfinex","SOLUSD",1731860176262,11.96216565,234.04,233.97,4.274]
["bitfinex","SOLUSD",1731860176668,0.12549,234.02,233.96,11.83667565]
["bitfinex","SOLUSD",1731860176863,0.12549,234.02,233.95,20.0]
["bitfinex","SOLUSD",1731860177305,11.83667565,233.96,233.89,10.6884]
["bitfinex","SOLUSD",1731860177585,0.12549,233.97,233.89,22.52507565]
["bitfinex","SOLUSD",1731860177783,0.12549,233.97,233.92,11.83667565]
["bitfinex","SOLUSD",1731860177974,0.12549,233.97,233.94,11.83667565]
["bitfinex","SOLUSD",1731860178188,16.089,234.09,233.96,11.83667565]
["bitfinex","SOLUSD",1731860178362,16.089,234.09,233.9,0.08213846]
["bitfinex","SOLUSD",1731860178363,4.2723,234.07,234.03,18.93232902]
["bitfinex","SOLUSD",1731860178966,4.2723,234.07,234.01,18.93232902]
["bitfinex","SOLUSD",1731860179469,0.09367462,234.06,234.01,18.93232902]
["bitfinex","SOLUSD",1731860179680,18.93232902,234.03,233.95,18.93232902]
["bitfinex","SOLUSD",1731860179979,23.902374,234.02,233.95,18.93232902]
["bitfinex","SOLUSD",1731860180192,0.12549,234.03,233.95,18.93232902]
["bitfinex","SOLUSD",1731860180789,4.39859,234.03,233.97,18.93232902]
["bitfinex","SOLUSD",1731860181089,23.776884,234.02,233.97,18.93232902]
["bitfinex","SOLUSD",1731860181288,0.12549,234.06,233.97,18.93232902]
["bitfinex","SOLUSD",1731860181468,23.902374,234.06,233.99,18.93232902]
["bitfinex","SOLUSD",1731860181788,4.272,234.08,234.03,18.93232902]
["bitfinex","SOLUSD",1731860182894,42.92837764,234.07,233.99,18.93232902]
["bitfinex","SOLUSD",1731860183079,0.09367462,234.04,233.97,18.93232902]
["bitfinex","SOLUSD",1731860183276,23.99604862,234.04,233.97,18.93232902]
["bitfinex","SOLUSD",1731860183600,4.272,234.08,234.03,18.93232902]
["bitfinex","SOLUSD",1731860183775,23.776884,234.07,233.99,18.93232902]
["bitfinex","SOLUSD",1731860183976,42.70921302,234.07,233.99,18.93232902]
["bitfinex","SOLUSD",1731860184192,0.09367462,234.06,233.99,18.93232902]
["bitfinex","SOLUSD",1731860184600,23.87055862,234.04,233.97,18.93232902]
["bitfinex","SOLUSD",1731860184818,23.776884,234.02,233.97,18.93232902]
["bitfinex","SOLUSD",1731860185111,0.21916462,234.01,233.95,18.93232902]
["bitfinex","SOLUSD",1731860185411,0.21916462,233.99,233.91,18.93232902]
["bitfinex","SOLUSD",1731860185598,0.21916462,233.99,233.95,18.93232902]
["bitfinex","SOLUSD",1731860186890,23.99604862,233.97,233.93,18.93232902]
["bitfinex","SOLUSD",1731860187078,23.99604862,233.97,233.91,18.93232902]
["bitfinex","SOLUSD",1731860187893,23.99604862,233.97,233.93,18.93232902]
["bitfinex","SOLUSD",1731860188708,20.3852,233.98,233.95,18.93232902]
["bitfinex","SOLUSD",1731860188885,28.176174,233.98,233.97,18.93232902]
["bitfinex","SOLUSD",1731860189211,23.902374,233.98,233.97,18.93232902]
["bitfinex","SOLUSD",1731860189387,6.6344,234.0,233.97,18.93232902]
["bitfinex","SOLUSD",1731860189583,4.2724,234.06,233.99,18.93232902]
["bitfinex","SOLUSD",1731860189793,4.2724,234.06,234.03,18.93232902]
["bitfinex","SOLUSD",1731860189987,0.09367462,234.05,234.03,18.93232902]
["bitfinex","SOLUSD",1731860190200,0.09367462,234.05,234.01,18.93232902]
["bitfinex","SOLUSD",1731860190508,0.09367462,234.05,233.97,18.93232902]
["bitfinex","SOLUSD",1731860190689,0.09367462,234.03,233.95,18.93232902]
["bitfinex","SOLUSD",1731860190887,0.09367462,234.03,233.97,18.93232902]
["bitfinex","SOLUSD",1731860191097,23.99604862,234.01,233.97,18.93232902]
["bitfinex","SOLUSD",1731860191605,0.12549,234.01,233.99,18.93232902]
["bitfinex","SOLUSD",1731860191806,23.902374,234.01,233.99,18.93232902]
["bitfinex","SOLUSD",1731860192109,4.2724,234.06,233.99,18.93232902]
["bitfinex","SOLUSD",1731860192305,4.2724,234.06,234.01,18.93232902]
["bitfinex","SOLUSD",1731860192607,4.2724,234.06,233.93,10.6868]
["bitfinex","SOLUSD",1731860192608,0.09367462,234.05,233.99,18.93232902]
["bitfinex","SOLUSD",1731860193110,0.09367462,234.06,233.99,18.93232902]
["bitfinex","SOLUSD",1731860193287,0.09367462,234.06,233.97,18.93232902]
["bitfinex","SOLUSD",1731860193288,0.09367462,234.04,233.97,18.93232902]
["bitfinex","SOLUSD",1731860194092,23.902374,234.05,233.99,18.93232902]
["bitfinex","SOLUSD",1731860194388,23.902374,234.05,234.03,18.93232902]
["bitfinex","SOLUSD",1731860195815,6.6344,234.07,234.03,18.93232902]
["bitfinex","SOLUSD",1731860195816,28.175074,234.04,234.03,18.93232902]
["bitfinex","SOLUSD",1731860196688,23.902374,234.04,234.03,18.93232902]
["bitfinex","SOLUSD",1731860197100,23.776884,234.04,234.03,18.93232902]
["bitfinex","SOLUSD",1731860197305,4.2719,234.09,234.03,18.93232902]
["bitfinex","SOLUSD",1731860197494,4.2719,234.09,234.05,18.93232902]
["bitfinex","SOLUSD",1731860197905,4.36507462,234.11,234.05,18.93232902]
["bitfinex","SOLUSD",1731860198288,4.36507462,234.11,234.05,11.82984454]
["bitfinex","SOLUSD",1731860198690,4.36507462,234.11,234.0,4.2734]
["bitfinex","SOLUSD",1731860198691,4.2714,234.11,234.07,11.82984454]
["bitfinex","SOLUSD",1731860200408,6.3839,234.12,234.09,11.82984454]
["bitfinex","SOLUSD",1731860200409,23.776884,234.1,234.09,11.82984454]
["bitfinex","SOLUSD",1731860200710,0.484925,234.13,234.09,11.82984454]
["bitfinex","SOLUSD",1731860200912,0.484925,234.13,234.11,11.82984454]
["bitfinex","SOLUSD",1731860201917,0.484925,234.13,234.12,4.2713]
["bitfinex","SOLUSD",1731860202090,0.484925,234.13,234.12,36.10114454]
["bitfinex","SOLUSD",1731860205789,0.484925,234.13,234.06,15.3415]
["bitfinex","SOLUSD",1731860206115,0.12549,234.12,234.1,11.82984454]
["bitfinex","SOLUSD",1731860206299,23.902374,234.12,234.08,11.82984454]
["bitfinex","SOLUSD",1731860206809,23.902374,234.09,234.06,11.82984454]
["bitfinex","SOLUSD",1731860207518,0.09367462,234.08,234.02,11.82984454]
["bitfinex","SOLUSD",1731860207727,23.902374,234.02,233.94,11.82984454]
["bitfinex","SOLUSD",1731860208021,0.09367462,234.01,233.96,11.82984454]
["bitfinex","SOLUSD",1731860208189,0.09367462,234.01,233.95,18.94236414]
["bitfinex","SOLUSD",1731860209001,23.902374,234.0,233.95,18.94236414]
["bitfinex","SOLUSD",1731860210408,23.776884,234.0,233.99,18.94236414]
["bitfinex","SOLUSD",1731860212229,23.776884,234.0,233.95,4.2743]
["bitfinex","SOLUSD",1731860212230,0.12549,233.99,233.95,18.94236414]
["bitfinex","SOLUSD",1731860212632,23.776884,233.98,233.95,18.94236414]
["bitfinex","SOLUSD",1731860212927,23.776884,233.98,233.93,18.94236414]
["bitfinex","SOLUSD",1731860213815,0.12549,233.99,233.95,18.94236414]
["bitfinex","SOLUSD",1731860214014,23.776884,234.0,233.97,18.94236414]
["bitfinex","SOLUSD",1731860214921,0.09367462,233.98,233.93,18.94236414]
["bitfinex","SOLUSD",1731860215922,0.12549,233.96,233.93,18.94236414]
["bitfinex","SOLUSD",1731860216221,23.902374,233.96,233.93,18.94236414]
["bitfinex","SOLUSD",1731860216903,0.12549,233.96,233.91,18.94236414]
["bitfinex","SOLUSD",1731860218924,0.12549,233.96,233.93,18.94236414]
["bitfinex","SOLUSD",1731860219718,4.36807462,233.95,233.91,18.94236414]
["bitfinex","SOLUSD",1731860219921,0.09367462,233.93,233.89,18.94236414]
["bitfinex","SOLUSD",1731860220621,0.12549,233.94,233.91,18.94236414]
["bitfinex","SOLUSD",1731860221024,0.12549,233.93,233.87,29.63196414]
["bitfinex","SOLUSD",1731860221228,0.12549,233.93,233.87,18.94236414]
["bitfinex","SOLUSD",1731860221903,23.776884,233.92,233.87,18.94236414]
["bitfinex","SOLUSD",1731860222108,0.12549,233.91,233.87,18.94236414]
["bitfinex","SOLUSD",1731860223210,0.12549,233.91,233.85,18.94236414]
["bitfinex","SOLUSD",1731860223416,0.12549,233.89,233.85,18.94236414]
["bitfinex","SOLUSD",1731860224510,0.12549,233.9,233.85,18.94236414]
["bitfinex","SOLUSD",1731860225120,4.40079,233.9,233.85,18.94236414]
["bitfinex","SOLUSD",1731860225419,23.776884,233.89,233.85,18.94236414]
["bitfinex","SOLUSD",1731860226031,0.12549,233.88,233.79,18.94236414]
["bitfinex","SOLUSD",1731860226218,0.12549,233.88,233.83,18.94236414]
["bitfinex","SOLUSD",1731860226418,23.776884,233.93,233.87,18.94236414]
["bitfinex","SOLUSD",1731860227010,16.2613,233.99,233.91,18.94236414]
["bitfinex","SOLUSD",1731860227217,4.2738,233.99,233.93,18.94236414]
["bitfinex","SOLUSD",1731860227630,6.2962,234.01,233.97,18.94236414]
["bitfinex","SOLUSD",1731860227931,23.21526414,234.03,233.95,18.94236414]
["bitfinex","SOLUSD",1731860228436,6.2962,234.06,234.01,18.94236414]
["bitfinex","SOLUSD",1731860229837,4.2722,234.07,234.01,18.94236414]
["bitfinex","SOLUSD",1731860230133,23.902374,234.06,234.01,18.94236414]
["bitfinex","SOLUSD",1731860230518,28.174774,234.06,234.01,18.94236414]
["bitfinex","SOLUSD",1731860232013,28.174774,234.06,233.99,18.94236414]
["bitfinex","SOLUSD",1731860232213,28.174774,234.06,234.0,11.83392873]
["bitfinex","SOLUSD",1731860232709,28.174774,234.06,234.02,11.83392873]
["bitfinex","SOLUSD",1731860233433,28.174774,234.06,234.0,11.83392873]
["bitfinex","SOLUSD",1731860233638,23.902374,234.04,233.96,11.83392873]
["bitfinex","SOLUSD",1731860233937,28.174774,234.06,233.89,11.83392873]
["bitfinex","SOLUSD",1731860233938,0.09367462,233.95,233.89,11.83392873]
["bitfinex","SOLUSD",1731860234127,0.09367462,233.95,233.84,16.0868]
["bitfinex","SOLUSD",1731860234128,23.902374,233.93,233.87,11.83392873]
["bitfinex","SOLUSD",1731860234320,23.902374,233.93,233.87,18.95584473]
["bitfinex","SOLUSD",1731860235230,4.40029,233.93,233.87,18.95584473]
["bitfinex","SOLUSD",1731860235434,23.776884,233.92,233.87,18.95584473]
["bitfinex","SOLUSD",1731860235816,23.776884,233.94,233.91,18.95584473]
["bitfinex","SOLUSD",1731860237520,23.776884,233.96,233.91,18.95584473]
["bitfinex","SOLUSD",1731860237722,4.2737,233.99,233.93,18.95584473]
["bitfinex","SOLUSD",1731860237922,4.2737,233.99,233.91,4.2751]
["bitfinex","SOLUSD",1731860237923,4.2737,233.99,233.95,18.95584473]
["bitfinex","SOLUSD",1731860238819,4.2734,234.01,233.95,18.95584473]
["bitfinex","SOLUSD",1731860239124,23.902374,234.0,233.95,18.95584473]
["bitfinex","SOLUSD",1731860239711,0.12549,234.0,233.95,18.95584473]
["bitfinex","SOLUSD",1731860239939,23.776884,233.99,233.95,18.95584473]
["bitfinex","SOLUSD",1731860240326,23.776884,233.99,233.97,18.95584473]
["bitfinex","SOLUSD",1731860240530,4.2728,234.04,233.97,18.95584473]
["bitfinex","SOLUSD",1731860240853,4.2728,234.04,233.99,18.95584473]
["bitfinex","SOLUSD",1731860241842,23.776884,234.03,233.99,18.95584473]
["bitfinex","SOLUSD",1731860243119,4.2721,234.08,234.01,18.95584473]
["bitfinex","SOLUSD",1731860244241,19.04951935,234.07,233.97,18.95584473]
["bitfinex","SOLUSD",1731860244425,23.902374,234.06,233.97,18.95584473]
["bitfinex","SOLUSD",1731860245234,4.2725,234.05,233.99,18.95584473]
["bitfinex","SOLUSD",1731860245445,23.776884,234.04,234.03,18.95584473]
["bitfinex","SOLUSD",1731860246023,6.4536,234.09,233.99,18.95584473]
["bitfinex","SOLUSD",1731860246024,23.776884,234.05,233.99,18.95584473]
["bitfinex","SOLUSD",1731860246642,23.776884,234.05,234.01,18.95584473]
["bitfinex","SOLUSD",1731860249547,23.776884,234.07,234.03,18.95584473]
["bitfinex","SOLUSD",1731860250448,23.776884,234.1,234.05,18.95584473]
["bitfinex","SOLUSD",1731860250631,4.756025,234.13,234.09,18.95584473]
["bitfinex","SOLUSD",1731860250831,4.756025,234.13,234.06,18.95584473]
["bitfinex","SOLUSD",1731860251931,18.95584473,234.11,234.01,18.95584473]
["bitfinex","SOLUSD",1731860252139,18.95584473,234.07,233.98,38.95584473]
["bitfinex","SOLUSD",1731860252446,23.776884,234.06,233.98,38.95584473]
["bitfinex","SOLUSD",1731860252951,23.776884,234.06,233.98,43.22954473]
["bitfinex","SOLUSD",1731860253132,23.776884,234.08,234.0,18.95584473]
["bitfinex","SOLUSD",1731860253334,23.776884,234.08,234.02,18.95584473]
["bitfinex","SOLUSD",1731860253537,23.902374,234.1,234.02,18.95584473]
["bitfinex","SOLUSD",1731860253850,23.776884,234.08,234.02,18.95584473]
["bitfinex","SOLUSD",1731860254155,23.776884,234.08,234.0,18.95584473]
["bitfinex","SOLUSD",1731860255046,23.776884,234.08,233.98,30.6846]
["bitfinex","SOLUSD",1731860255047,18.95584473,234.07,233.98,49.64044473]
["bitfinex","SOLUSD",1731860255353,23.776884,234.02,233.94,18.95584473]
["bitfinex","SOLUSD",1731860255757,23.776884,234.02,233.91,16.3728]
["bitfinex","SOLUSD",1731860255758,23.776884,234.0,233.92,18.95584473]
["bitfinex","SOLUSD",1731860255947,18.95584473,233.97,233.88,18.95584473]
["bitfinex","SOLUSD",1731860256132,23.776884,233.94,233.88,18.95584473]
["bitfinex","SOLUSD",1731860256333,0.12549,234.0,233.92,11.84223365]
["bitfinex","SOLUSD",1731860256535,11.84223365,233.99,233.9,11.84223365]
["bitfinex","SOLUSD",1731860256855,23.902374,233.98,233.88,11.84223365]
["bitfinex","SOLUSD",1731860257166,23.902374,233.98,233.85,14.9667]
["bitfinex","SOLUSD",1731860257167,11.96772365,233.95,233.86,11.84223365]
["bitfinex","SOLUSD",1731860257338,23.776884,233.94,233.86,11.84223365]
["bitfinex","SOLUSD",1731860257656,23.776884,233.94,233.88,11.84223365]
["bitfinex","SOLUSD",1731860257964,4.2746,233.94,233.88,11.84223365]
["bitfinex","SOLUSD",1731860258249,23.776884,233.93,233.88,11.84223365]
["bitfinex","SOLUSD",1731860258633,23.776884,233.93,233.86,31.84223365]
["bitfinex","SOLUSD",1731860258829,23.776884,233.93,233.88,11.84223365]
["bitfinex","SOLUSD",1731860259046,28.051684,233.93,233.88,11.84223365]
["bitfinex","SOLUSD",1731860259853,28.051684,233.93,233.86,31.84223365]
["bitfinex","SOLUSD",1731860260160,28.051684,233.93,233.86,11.84223365]
["bitfinex","SOLUSD",1731860260367,28.051684,233.93,233.83,4.2764]
["bitfinex","SOLUSD",1731860260368,39.89391765,233.93,233.84,11.84223365]
["bitfinex","SOLUSD",1731860260757,39.89391765,233.93,233.85,20.0]
["bitfinex","SOLUSD",1731860262234,11.84223365,233.89,233.8,22.53473365]
["bitfinex","SOLUSD",1731860262430,23.776884,233.86,233.78,11.84223365]
["bitfinex","SOLUSD",1731860263234,4.2762,233.85,233.78,11.84223365]
["bitfinex","SOLUSD",1731860263435,23.776884,233.84,233.78,11.84223365]
["bitfinex","SOLUSD",1731860264034,23.776884,233.86,233.78,16.11963365]
["bitfinex","SOLUSD",1731860264235,23.776884,233.86,233.78,26.81343365]
["bitfinex","SOLUSD",1731860265640,28.052984,233.86,233.78,26.81343365]
["bitfinex","SOLUSD",1731860265950,28.052984,233.86,233.8,11.84223365]
["bitfinex","SOLUSD",1731860266164,23.776884,233.86,233.8,11.84223365]
["bitfinex","SOLUSD",1731860266847,4.2751,233.92,233.84,11.84223365]
["bitfinex","SOLUSD",1731860268449,4.2751,233.92,233.78,14.9712]
["bitfinex","SOLUSD",1731860268450,23.902374,233.88,233.82,11.84223365]
["bitfinex","SOLUSD",1731860268644,23.902374,233.88,233.8,11.84223365]
["bitfinex","SOLUSD",1731860269053,23.902374,233.88,233.82,11.84223365]
["bitfinex","SOLUSD",1731860269565,23.902374,233.88,233.8,11.84223365]
["bitfinex","SOLUSD",1731860269893,23.776884,233.86,233.8,11.84223365]
["bitfinex","SOLUSD",1731860271456,23.776884,233.85,233.8,11.84223365]
["bitfinex","SOLUSD",1731860277555,11.84223365,233.91,233.82,11.84223365]
["bitfinex","SOLUSD",1731860277762,4.2752,233.91,233.84,11.84223365]
["bitfinex","SOLUSD",1731860278076,16.11743365,233.91,233.82,11.84223365]
["bitfinex","SOLUSD",1731860279076,23.776884,233.9,233.82,11.84223365]
["bitfinex","SOLUSD",1731860279465,0.12549,233.88,233.8,11.84223365]
["bitfinex","SOLUSD",1731860279670,11.84223365,233.87,233.78,11.84223365]
["bitfinex","SOLUSD",1731860280053,23.776884,233.86,233.78,11.84223365]
["bitfinex","SOLUSD",1731860280879,23.776884,233.88,233.82,11.84223365]
["bitfinex","SOLUSD",1731860281171,23.776884,233.91,233.84,11.84223365]
["bitfinex","SOLUSD",1731860281351,35.61911765,233.91,233.82,11.84223365]
["bitfinex","SOLUSD",1731860281964,4.2753,233.9,233.82,16.11893365]
["bitfinex","SOLUSD",1731860282571,23.776884,233.89,233.82,16.11893365]
["bitfinex","SOLUSD",1731860282757,4.275,233.92,233.86,11.84223365]
["bitfinex","SOLUSD",1731860282963,11.84223365,233.95,233.86,11.84223365]
["bitfinex","SOLUSD",1731860282964,10.3774,233.94,233.86,11.84223365]
["bitfinex","SOLUSD",1731860284168,10.3774,233.94,233.86,16.11813365]
["bitfinex","SOLUSD",1731860284483,23.776884,233.93,233.86,16.11813365]
["bitfinex","SOLUSD",1731860284665,23.776884,233.93,233.81,20.0]
["bitfinex","SOLUSD",1731860284666,35.61911765,233.93,233.81,20.0]
["bitfinex","SOLUSD",1731860284989,35.61911765,233.93,233.84,31.84223365]
["bitfinex","SOLUSD",1731860285290,23.776884,233.93,233.86,11.84223365]
["bitfinex","SOLUSD",1731860285850,28.051784,233.93,233.86,11.84223365]
["bitfinex","SOLUSD",1731860286073,28.051784,233.93,233.86,16.11813365]
["bitfinex","SOLUSD",1731860286276,4.2741,233.97,233.9,11.84223365]
["bitfinex","SOLUSD",1731860286451,15.5937,233.98,233.9,11.84223365]
["bitfinex","SOLUSD",1731860286658,19.8676,233.98,233.9,11.84223365]
["bitfinex","SOLUSD",1731860287561,23.776884,233.97,233.9,11.84223365]
["bitfinex","SOLUSD",1731860288081,11.84223365,233.95,233.86,26.80823365]
["bitfinex","SOLUSD",1731860288377,23.776884,233.94,233.86,26.80823365]
["bitfinex","SOLUSD",1731860290915,28.051484,233.94,233.86,26.80823365]
["bitfinex","SOLUSD",1731860293482,28.051484,233.94,233.88,11.84223365]
["bitfinex","SOLUSD",1731860295500,23.776884,233.98,233.9,11.84223365]
["bitfinex","SOLUSD",1731860295711,10.4168,234.0,233.92,11.84223365]
["bitfinex","SOLUSD",1731860296005,11.84223365,233.99,233.92,11.84223365]
["bitfinex","SOLUSD",1731860296312,11.84223365,233.99,233.91,20.0]
["bitfinex","SOLUSD",1731860296908,23.902374,233.98,233.91,20.0]
["bitfinex","SOLUSD",1731860297596,11.84223365,233.96,233.87,11.84223365]
["bitfinex","SOLUSD",1731860297772,23.902374,233.93,233.84,4.2762]
["bitfinex","SOLUSD",1731860298175,23.902374,233.93,233.85,11.84223365]
["bitfinex","SOLUSD",1731860298785,28.177274,233.93,233.85,11.84223365]
["bitfinex","SOLUSD",1731860299084,11.84223365,233.9,233.81,11.84223365]
["bitfinex","SOLUSD",1731860299291,23.776884,233.89,233.79,16.11953365]
["bitfinex","SOLUSD",1731860299589,23.776884,233.87,233.79,16.11953365]
["bitfinex","SOLUSD",1731860300377,23.776884,233.87,233.79,26.81283365]
["bitfinex","SOLUSD",1731860301194,23.776884,233.87,233.81,11.84223365]
["bitfinex","SOLUSD",1731860301490,11.84223365,233.95,233.85,11.84223365]
["bitfinex","SOLUSD",1731860301702,11.84223365,233.95,233.87,11.84223365]
["bitfinex","SOLUSD",1731860302277,16.1294,233.97,233.87,11.84223365]
["bitfinex","SOLUSD",1731860302594,23.902374,233.95,233.87,11.84223365]
["bitfinex","SOLUSD",1731860303465,23.902374,233.95,233.89,11.84223365]
["bitfinex","SOLUSD",1731860303671,6.1433,234.0,233.99,162.9]
["bitfinex","SOLUSD",1731860303969,6.1433,234.0,233.93,11.84223365]
["bitfinex","SOLUSD",1731860304580,10.4168,234.0,233.93,11.84223365]
["bitfinex","SOLUSD",1731860304779,23.776884,233.99,233.93,11.84223365]
["bitfinex","SOLUSD",1731860304986,4.2731,234.02,233.95,11.84223365]
["bitfinex","SOLUSD",1731860305375,4.2731,234.02,233.97,11.84223365]
["bitfinex","SOLUSD",1731860305589,20.4022,234.04,233.97,11.84223365]
["bitfinex","SOLUSD",1731860305978,4.2725,234.06,233.99,11.84223365]
["bitfinex","SOLUSD",1731860306167,4.2725,234.06,234.01,11.84223365]
["bitfinex","SOLUSD",1731860306370,13.14284791,234.11,234.01,11.84223365]
["bitfinex","SOLUSD",1731860306371,24.98508156,234.11,234.01,11.84223365]
["bitfinex","SOLUSD",1731860306674,4.2716,234.1,234.01,11.84223365]
["bitfinex","SOLUSD",1731860307500,0.484925,234.13,234.09,11.84223365]
["bitfinex","SOLUSD",1731860307879,0.484925,234.13,234.07,11.84223365]
["bitfinex","SOLUSD",1731860308190,4.756025,234.13,234.05,11.84223365]
["bitfinex","SOLUSD",1731860308396,0.484925,234.13,234.07,11.84223365]
["bitfinex","SOLUSD",1731860308802,4.756125,234.13,234.07,11.84223365]
["bitfinex","SOLUSD",1731860308979,35.61911765,234.12,234.03,11.84223365]
["bitfinex","SOLUSD",1731860309184,23.776884,234.09,234.01,11.84223365]
["bitfinex","SOLUSD",1731860309499,23.776884,234.07,234.01,11.84223365]
["bitfinex","SOLUSD",1731860310001,23.776884,234.07,234.03,11.84223365]
["bitfinex","SOLUSD",1731860310206,23.776884,234.09,234.01,11.84223365]
["bitfinex","SOLUSD",1731860310495,0.12549,234.08,234.01,11.84223365]
["bitfinex","SOLUSD",1731860310992,23.776884,234.07,234.01,11.84223365]
["bitfinex","SOLUSD",1731860313306,0.484925,234.13,234.03,11.84223365]
["bitfinex","SOLUSD",1731860313594,11.84223365,234.12,234.03,11.84223365]
["bitfinex","SOLUSD",1731860313893,11.84223365,234.1,234.01,11.84223365]
["bitfinex","SOLUSD",1731860314274,11.84223365,234.08,233.99,11.84223365]
["bitfinex","SOLUSD",1731860314476,23.902374,234.07,233.99,11.84223365]
["bitfinex","SOLUSD",1731860314870,23.902374,234.03,233.95,11.84223365]
["bitfinex","SOLUSD",1731860315075,23.902374,234.01,233.93,11.84223365]
["bitfinex","SOLUSD",1731860315285,23.902374,234.01,233.91,11.93590827]
["bitfinex","SOLUSD",1731860315487,23.776884,233.99,233.91,11.93590827]
["bitfinex","SOLUSD",1731860316199,23.776884,233.99,233.93,11.84223365]
["bitfinex","SOLUSD",1731860317785,23.902374,234.01,233.93,16.11683365]
["bitfinex","SOLUSD",1731860318108,23.902374,233.99,233.91,0.09367462]
["bitfinex","SOLUSD",1731860318396,23.902374,233.97,233.91,0.09367462]
["bitfinex","SOLUSD",1731860319287,11.84223365,233.96,233.91,0.09367462]
["bitfinex","SOLUSD",1731860319495,35.96377227,233.92,233.91,0.09367462]
["bitfinex","SOLUSD",1731860321406,40.23867227,233.92,233.91,0.09367462]
["bitfinex","SOLUSD",1731860321975,0.34465462,233.89,233.71,10.6968]
["bitfinex","SOLUSD",1731860322302,0.34465462,233.89,233.72,11.84223365]
["bitfinex","SOLUSD",1731860322303,11.84223365,233.81,233.72,11.84223365]
["bitfinex","SOLUSD",1731860322996,0.12549,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860323194,4.2769,233.81,233.74,11.84223365]
["bitfinex","SOLUSD",1731860324086,23.776884,233.8,233.74,11.84223365]
["bitfinex","SOLUSD",1731860326315,23.776884,233.82,233.76,11.84223365]
["bitfinex","SOLUSD",1731860326606,11.84223365,233.87,233.78,11.84223365]
["bitfinex","SOLUSD",1731860326786,11.84223365,233.85,233.76,11.84223365]
["bitfinex","SOLUSD",1731860327783,23.776884,233.84,233.78,11.84223365]
["bitfinex","SOLUSD",1731860328605,23.776884,233.84,233.75,11.84223365]
["bitfinex","SOLUSD",1731860328606,0.12549,233.83,233.75,11.84223365]
["bitfinex","SOLUSD",1731860329402,0.09367462,233.8,233.73,11.84223365]
["bitfinex","SOLUSD",1731860329614,11.84223365,233.74,233.64,19.76]
["bitfinex","SOLUSD",1731860329944,23.776884,233.73,233.65,11.84223365]
["bitfinex","SOLUSD",1731860330109,11.84223365,233.72,233.64,10.7]
["bitfinex","SOLUSD",1731860330405,23.776884,233.71,233.63,11.84223365]
["bitfinex","SOLUSD",1731860331411,23.776884,233.69,233.6,11.84223365]
["bitfinex","SOLUSD",1731860331585,23.776884,233.69,233.54,15.4801]
["bitfinex","SOLUSD",1731860331586,11.96772365,233.66,233.58,11.84223365]
["bitfinex","SOLUSD",1731860331912,23.776884,233.65,233.56,16.12363365]
["bitfinex","SOLUSD",1731860332795,28.056784,233.65,233.56,16.12363365]
["bitfinex","SOLUSD",1731860333412,11.84223365,233.7,233.62,11.84223365]
["bitfinex","SOLUSD",1731860333597,23.776884,233.69,233.62,11.84223365]
["bitfinex","SOLUSD",1731860335314,23.776884,233.69,233.62,16.12253365]
["bitfinex","SOLUSD",1731860337715,23.776884,233.69,233.64,11.84223365]
["bitfinex","SOLUSD",1731860339309,23.776884,233.7,233.66,11.84223365]
["bitfinex","SOLUSD",1731860339619,15.113,233.73,233.66,11.84223365]
["bitfinex","SOLUSD",1731860340329,22.37163365,233.76,233.68,11.84223365]
["bitfinex","SOLUSD",1731860341019,22.37163365,233.76,233.67,4.2794]
["bitfinex","SOLUSD",1731860341396,11.84223365,233.72,233.64,22.54243365]
["bitfinex","SOLUSD",1731860341595,23.776884,233.67,233.59,10.7021]
["bitfinex","SOLUSD",1731860342402,23.776884,233.67,233.6,11.84223365]
["bitfinex","SOLUSD",1731860342907,23.776884,233.67,233.6,16.12293365]
["bitfinex","SOLUSD",1731860343103,23.776884,233.65,233.56,11.84223365]
["bitfinex","SOLUSD",1731860343307,23.776884,233.65,233.56,16.12363365]
["bitfinex","SOLUSD",1731860343897,23.776884,233.65,233.58,11.84223365]
["bitfinex","SOLUSD",1731860344096,23.776884,233.65,233.56,16.12363365]
["bitfinex","SOLUSD",1731860344504,23.776884,233.65,233.58,11.84223365]
["bitfinex","SOLUSD",1731860345206,11.84223365,233.7,233.62,11.84223365]
["bitfinex","SOLUSD",1731860346420,23.776884,233.69,233.62,11.84223365]
["bitfinex","SOLUSD",1731860346917,23.776884,233.69,233.62,16.12263365]
["bitfinex","SOLUSD",1731860348000,28.056084,233.69,233.62,16.12263365]
["bitfinex","SOLUSD",1731860349721,28.056084,233.69,233.6,11.84223365]
["bitfinex","SOLUSD",1731860351111,28.056084,233.69,233.61,4.2806]
["bitfinex","SOLUSD",1731860352026,28.056084,233.69,233.61,14.9821]
["bitfinex","SOLUSD",1731860352909,4.2795,233.67,233.61,10.7015]
["bitfinex","SOLUSD",1731860353108,0.12549,233.65,233.57,4.2812]
["bitfinex","SOLUSD",1731860353316,6.74659,233.65,233.56,22.54593365]
["bitfinex","SOLUSD",1731860353514,23.776884,233.64,233.56,22.54593365]
["bitfinex","SOLUSD",1731860353826,23.776884,233.64,233.58,11.84223365]
["bitfinex","SOLUSD",1731860354807,23.776884,233.64,233.58,16.12323365]
["bitfinex","SOLUSD",1731860359014,23.776884,233.64,233.58,26.82613365]
["bitfinex","SOLUSD",1731860360813,39.89921765,233.64,233.56,11.84223365]
["bitfinex","SOLUSD",1731860361006,39.89921765,233.64,233.49,4.2827]
["bitfinex","SOLUSD",1731860361007,23.902374,233.57,233.49,4.2827]
["bitfinex","SOLUSD",1731860361212,23.776884,233.54,233.49,4.2827]
["bitfinex","SOLUSD",1731860361921,23.776884,233.56,233.49,4.2827]
["bitfinex","SOLUSD",1731860362310,11.84223365,233.55,233.49,4.2827]
["bitfinex","SOLUSD",1731860362516,23.776884,233.54,233.49,4.2827]
["bitfinex","SOLUSD",1731860364250,6.0396,233.53,233.49,4.2827]
["bitfinex","SOLUSD",1731860364539,23.776884,233.54,233.49,4.2827]
["bitfinex","SOLUSD",1731860365842,6.0396,233.58,233.49,16.12493365]
["bitfinex","SOLUSD",1731860366013,6.0396,233.58,233.51,11.84223365]
["bitfinex","SOLUSD",1731860366634,6.0396,233.58,233.49,4.2827]
["bitfinex","SOLUSD",1731860366635,6.0396,233.58,233.49,36.12493365]
["bitfinex","SOLUSD",1731860366837,11.84223365,233.55,233.48,10.7075]
["bitfinex","SOLUSD",1731860367042,23.776884,233.54,233.48,10.7075]
["bitfinex","SOLUSD",1731860368013,23.776884,233.52,233.48,10.7075]
["bitfinex","SOLUSD",1731860368748,23.776884,233.5,233.43,22.55193365]
["bitfinex","SOLUSD",1731860368918,23.776884,233.52,233.43,22.55193365]
["bitfinex","SOLUSD",1731860369314,23.776884,233.52,233.43,26.83583365]
["bitfinex","SOLUSD",1731860369523,23.776884,233.52,233.45,11.84223365]
["bitfinex","SOLUSD",1731860370428,23.776884,233.52,233.46,4.2833]
["bitfinex","SOLUSD",1731860372937,11.84223365,233.49,233.41,11.84223365]
["bitfinex","SOLUSD",1731860373139,11.84223365,233.49,233.39,14.9962]
["bitfinex","SOLUSD",1731860373140,23.776884,233.48,233.39,26.83843365]
["bitfinex","SOLUSD",1731860374618,0.12549,233.47,233.39,26.83843365]
["bitfinex","SOLUSD",1731860375049,23.776884,233.46,233.39,26.83843365]
["bitfinex","SOLUSD",1731860375425,23.776884,233.46,233.41,11.84223365]
["bitfinex","SOLUSD",1731860375731,23.776884,233.48,233.43,11.84223365]
["bitfinex","SOLUSD",1731860375939,23.776884,233.5,233.43,11.84223365]
["bitfinex","SOLUSD",1731860376925,23.776884,233.5,233.43,16.12613365]
["bitfinex","SOLUSD",1731860377124,28.059584,233.5,233.43,16.12613365]
["bitfinex","SOLUSD",1731860382431,15.1421,233.57,233.54,162.9]
["bitfinex","SOLUSD",1731860382624,6.0396,233.58,233.51,11.84223365]
["bitfinex","SOLUSD",1731860383742,10.3209,233.58,233.51,11.84223365]
["bitfinex","SOLUSD",1731860384538,23.776884,233.57,233.51,11.84223365]
["bitfinex","SOLUSD",1731860384931,28.058384,233.57,233.51,11.84223365]
["bitfinex","SOLUSD",1731860387350,23.776884,233.57,233.53,11.84223365]
["bitfinex","SOLUSD",1731860389644,23.776884,233.57,233.49,10.7067]
["bitfinex","SOLUSD",1731860389645,23.776884,233.57,233.52,4.2822]
["bitfinex","SOLUSD",1731860390002,23.776884,233.57,233.52,16.12443365]
["bitfinex","SOLUSD",1731860391130,0.12549,233.56,233.5,4.2825]
["bitfinex","SOLUSD",1731860391332,0.12549,233.53,233.45,10.7088]
["bitfinex","SOLUSD",1731860391626,23.776884,233.56,233.49,11.84223365]
["bitfinex","SOLUSD",1731860392051,0.12549,233.55,233.49,11.84223365]
["bitfinex","SOLUSD",1731860392445,0.12549,233.56,233.49,11.84223365]
["bitfinex","SOLUSD",1731860392634,23.776884,233.55,233.49,16.12503365]
["bitfinex","SOLUSD",1731860393949,6.0396,233.58,233.51,11.84223365]
["bitfinex","SOLUSD",1731860394132,6.0396,233.58,233.53,11.84223365]
["bitfinex","SOLUSD",1731860395438,23.776884,233.57,233.53,11.84223365]
["bitfinex","SOLUSD",1731860395848,23.776884,233.59,233.53,16.12423365]
["bitfinex","SOLUSD",1731860396233,23.776884,233.61,233.53,16.12423365]
["bitfinex","SOLUSD",1731860396439,0.12549,233.6,233.53,26.82943365]
["bitfinex","SOLUSD",1731860396643,15.1421,233.62,233.57,11.84223365]
["bitfinex","SOLUSD",1731860396942,6.2671,233.63,233.57,11.84223365]
["bitfinex","SOLUSD",1731860397641,6.2671,233.63,233.57,16.12333365]
["bitfinex","SOLUSD",1731860398039,23.776884,233.62,233.57,16.12333365]
["bitfinex","SOLUSD",1731860399254,4.2796,233.67,233.59,11.84223365]
["bitfinex","SOLUSD",1731860400238,4.2796,233.67,233.6,4.2808]
["bitfinex","SOLUSD",1731860401056,23.776884,233.66,233.6,4.2808]
["bitfinex","SOLUSD",1731860401435,11.84223365,233.73,233.64,11.84223365]
["bitfinex","SOLUSD",1731860401735,11.84223365,233.69,233.6,26.82503365]
["bitfinex","SOLUSD",1731860401947,11.84223365,233.67,233.6,10.702]
["bitfinex","SOLUSD",1731860402353,11.84223365,233.63,233.56,10.7038]
["bitfinex","SOLUSD",1731860402547,23.776884,233.6,233.53,4.2819]
["bitfinex","SOLUSD",1731860403734,11.84223365,233.59,233.53,4.2819]
["bitfinex","SOLUSD",1731860403933,23.776884,233.58,233.53,4.2819]
["bitfinex","SOLUSD",1731860404248,23.776884,233.6,233.53,4.2819]
["bitfinex","SOLUSD",1731860404947,23.776884,233.6,233.56,11.84223365]
["bitfinex","SOLUSD",1731860405266,23.776884,233.62,233.56,11.84223365]
["bitfinex","SOLUSD",1731860406269,23.776884,233.62,233.56,16.12363365]
["bitfinex","SOLUSD",1731860406642,23.776884,233.62,233.56,4.2814]
["bitfinex","SOLUSD",1731860406846,23.776884,233.62,233.53,10.7052]
["bitfinex","SOLUSD",1731860406847,23.902374,233.6,233.53,10.7052]
["bitfinex","SOLUSD",1731860407154,23.776884,233.64,233.56,11.84223365]
["bitfinex","SOLUSD",1731860408553,23.776884,233.64,233.5,24.81982234]
["bitfinex","SOLUSD",1731860408554,23.776884,233.64,233.58,11.84223365]
["bitfinex","SOLUSD",1731860408965,34.92373365,233.69,233.6,11.84223365]
["bitfinex","SOLUSD",1731860409144,78.73017501,233.84,233.52,11.94223365]
["bitfinex","SOLUSD",1731860409145,11.84223365,233.74,233.64,11.84223365]
["bitfinex","SOLUSD",1731860409358,11.84223365,233.72,233.62,11.84223365]
["bitfinex","SOLUSD",1731860409544,11.84223365,233.68,233.58,27.68763365]
["bitfinex","SOLUSD",1731860410059,11.84223365,233.68,233.58,11.84223365]
["bitfinex","SOLUSD",1731860410561,35.12373365,233.76,233.55,6.1724]
["bitfinex","SOLUSD",1731860410562,11.84223365,233.7,233.62,11.84223365]
["bitfinex","SOLUSD",1731860410735,11.84223365,233.72,233.64,11.84223365]
["bitfinex","SOLUSD",1731860411260,11.84223365,233.7,233.6,11.84223365]
["bitfinex","SOLUSD",1731860411443,0.09367462,233.71,233.6,11.84223365]
["bitfinex","SOLUSD",1731860411638,11.84223365,233.7,233.6,11.84223365]
["bitfinex","SOLUSD",1731860412061,23.902374,233.69,233.6,11.84223365]
["bitfinex","SOLUSD",1731860412569,28.181574,233.69,233.61,4.2806]
["bitfinex","SOLUSD",1731860413057,28.181574,233.69,233.59,10.7025]
["bitfinex","SOLUSD",1731860413058,0.12549,233.65,233.59,10.7025]
["bitfinex","SOLUSD",1731860413262,23.776884,233.63,233.59,10.7025]
["bitfinex","SOLUSD",1731860413460,23.776884,233.63,233.59,14.9835]
["bitfinex","SOLUSD",1731860413868,23.902374,233.65,233.59,10.7025]
["bitfinex","SOLUSD",1731860415060,23.902374,233.65,233.6,11.84223365]
["bitfinex","SOLUSD",1731860415364,0.12549,233.66,233.6,11.84223365]
["bitfinex","SOLUSD",1731860415560,23.776884,233.69,233.6,11.84223365]
["bitfinex","SOLUSD",1731860415753,0.12549,233.68,233.62,11.84223365]
["bitfinex","SOLUSD",1731860416751,0.12549,233.68,233.62,16.12263365]
["bitfinex","SOLUSD",1731860416951,4.2787,233.72,233.64,11.84223365]
["bitfinex","SOLUSD",1731860417352,11.84223365,233.74,233.66,11.84223365]
["bitfinex","SOLUSD",1731860417563,16.12053365,233.74,233.66,11.84223365]
["bitfinex","SOLUSD",1731860418074,39.20163365,233.76,233.68,11.84223365]
["bitfinex","SOLUSD",1731860418267,10.7959,233.76,233.7,11.84223365]
["bitfinex","SOLUSD",1731860418472,22.63813365,233.76,233.66,11.84223365]
["bitfinex","SOLUSD",1731860418779,10.7959,233.76,233.68,11.84223365]
["bitfinex","SOLUSD",1731860419071,22.63813365,233.76,233.67,14.9778]
["bitfinex","SOLUSD",1731860419264,11.84223365,233.74,233.67,10.6984]
["bitfinex","SOLUSD",1731860419453,0.12549,233.73,233.67,10.6984]
["bitfinex","SOLUSD",1731860419645,0.12549,233.75,233.67,14.9779]
["bitfinex","SOLUSD",1731860420152,23.902374,233.75,233.67,14.9779]
["bitfinex","SOLUSD",1731860420557,23.902374,233.73,233.67,14.9779]
["bitfinex","SOLUSD",1731860420762,0.12549,233.75,233.68,11.84223365]
["bitfinex","SOLUSD",1731860421270,16.11953365,233.8,233.7,11.84223365]
["bitfinex","SOLUSD",1731860421652,17.95113365,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860421857,10.3857,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860422581,9.99726103,233.84,233.78,11.84223365]
["bitfinex","SOLUSD",1731860423453,4.2763,233.85,233.78,11.84223365]
["bitfinex","SOLUSD",1731860423651,4.2756,233.89,233.82,11.84223365]
["bitfinex","SOLUSD",1731860423850,11.84223365,233.92,233.84,11.84223365]
["bitfinex","SOLUSD",1731860424054,4.2752,233.91,233.84,11.84223365]
["bitfinex","SOLUSD",1731860424360,11.84223365,233.9,233.8,11.84223365]
["bitfinex","SOLUSD",1731860424556,11.84223365,233.9,233.82,11.84223365]
["bitfinex","SOLUSD",1731860424868,11.84223365,233.9,233.83,4.2766]
["bitfinex","SOLUSD",1731860425053,4.2752,233.91,233.84,11.84223365]
["bitfinex","SOLUSD",1731860425753,11.84223365,233.96,233.86,11.84223365]
["bitfinex","SOLUSD",1731860425966,18.47563365,233.98,233.9,11.84223365]
["bitfinex","SOLUSD",1731860426170,22.74953365,233.98,233.9,11.84223365]
["bitfinex","SOLUSD",1731860426374,22.74953365,233.98,233.88,11.84223365]
["bitfinex","SOLUSD",1731860426669,0.09367462,233.97,233.84,14.9673]
["bitfinex","SOLUSD",1731860426851,11.84223365,233.94,233.86,11.84223365]
["bitfinex","SOLUSD",1731860427050,0.09367462,233.97,233.82,11.84223365]
["bitfinex","SOLUSD",1731860427051,11.84223365,233.92,233.82,11.84223365]
["bitfinex","SOLUSD",1731860427264,11.84223365,233.88,233.81,4.2768]
["bitfinex","SOLUSD",1731860427492,23.902374,233.89,233.81,14.9692]
["bitfinex","SOLUSD",1731860427970,23.902374,233.89,233.82,11.84223365]
["bitfinex","SOLUSD",1731860429373,23.902374,233.89,233.75,15.4568]
["bitfinex","SOLUSD",1731860429374,23.902374,233.89,233.8,11.84223365]
["bitfinex","SOLUSD",1731860430371,23.902374,233.89,233.81,4.2769]
["bitfinex","SOLUSD",1731860432860,16.11783365,233.88,233.8,22.53473365]
["bitfinex","SOLUSD",1731860433063,11.84223365,233.84,233.76,11.84223365]
["bitfinex","SOLUSD",1731860433269,23.776884,233.83,233.77,4.2776]
["bitfinex","SOLUSD",1731860433958,23.776884,233.85,233.77,4.2776]
["bitfinex","SOLUSD",1731860434359,23.776884,233.85,233.77,14.9718]
["bitfinex","SOLUSD",1731860435461,23.776884,233.83,233.74,11.84223365]
["bitfinex","SOLUSD",1731860436071,0.12549,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860436578,0.12549,233.82,233.75,4.278]
["bitfinex","SOLUSD",1731860437276,11.96772365,233.82,233.75,4.278]
["bitfinex","SOLUSD",1731860437590,23.776884,233.81,233.75,4.278]
["bitfinex","SOLUSD",1731860437766,23.776884,233.81,233.72,22.53863365]
["bitfinex","SOLUSD",1731860438077,11.96772365,233.8,233.73,4.2783]
["bitfinex","SOLUSD",1731860438275,11.84223365,233.77,233.72,10.6964]
["bitfinex","SOLUSD",1731860438476,23.776884,233.76,233.72,10.6964]
["bitfinex","SOLUSD",1731860439053,11.84223365,233.83,233.74,11.84223365]
["bitfinex","SOLUSD",1731860439259,23.902374,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860440173,28.179274,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860440377,23.776884,233.78,233.72,10.6964]
["bitfinex","SOLUSD",1731860441073,11.96772365,233.75,233.67,14.978]
["bitfinex","SOLUSD",1731860441376,23.776884,233.74,233.67,14.978]
["bitfinex","SOLUSD",1731860442767,23.776884,233.8,233.72,11.84223365]
["bitfinex","SOLUSD",1731860442970,4.2771,233.81,233.74,11.84223365]
["bitfinex","SOLUSD",1731860444167,23.902374,233.8,233.74,11.84223365]
["bitfinex","SOLUSD",1731860445462,23.776884,233.82,233.75,4.278]
["bitfinex","SOLUSD",1731860445661,0.12549,233.81,233.74,11.84223365]
["bitfinex","SOLUSD",1731860446580,0.12549,233.81,233.74,16.12043365]
["bitfinex","SOLUSD",1731860447372,0.12549,233.81,233.76,11.84223365]
["bitfinex","SOLUSD",1731860447960,0.12549,233.82,233.76,11.84223365]
["bitfinex","SOLUSD",1731860448167,11.84223365,233.88,233.8,11.84223365]
["bitfinex","SOLUSD",1731860448366,16.11753365,233.9,233.8,11.84223365]
["bitfinex","SOLUSD",1731860448571,0.09367462,233.89,233.82,11.84223365]
["bitfinex","SOLUSD",1731860448776,4.2753,233.9,233.82,11.84223365]
["bitfinex","SOLUSD",1731860448975,15.0551,233.92,233.84,11.84223365]
["bitfinex","SOLUSD",1731860449179,4.2752,233.91,233.84,11.84223365]
["bitfinex","SOLUSD",1731860449583,11.84223365,233.9,233.82,11.84223365]
["bitfinex","SOLUSD",1731860449792,11.84223365,233.88,233.77,14.9714]
["bitfinex","SOLUSD",1731860449970,11.84223365,233.86,233.78,11.84223365]
["bitfinex","SOLUSD",1731860450470,23.902374,233.85,233.78,11.84223365]
["bitfinex","SOLUSD",1731860450877,28.178674,233.85,233.78,11.84223365]
["bitfinex","SOLUSD",1731860451190,4.2755,233.89,233.82,11.84223365]
["bitfinex","SOLUSD",1731860451387,4.2755,233.89,233.78,10.6938]
["bitfinex","SOLUSD",1731860451884,0.09367462,233.88,233.81,11.84223365]
["bitfinex","SOLUSD",1731860452085,11.84223365,233.9,233.81,22.53463365]
["bitfinex","SOLUSD",1731860452287,26.89733365,233.92,233.83,11.84223365]
["bitfinex","SOLUSD",1731860452489,26.89733365,233.92,233.81,10.6924]
["bitfinex","SOLUSD",1731860452490,26.89733365,233.92,233.85,11.84223365]
["bitfinex","SOLUSD",1731860452989,11.84223365,233.92,233.85,11.84223365]
["bitfinex","SOLUSD",1731860453377,16.0067,233.97,233.85,11.84223365]
["bitfinex","SOLUSD",1731860453705,4.2744,233.95,233.89,11.84223365]
["bitfinex","SOLUSD",1731860453995,4.2744,233.95,233.87,11.84223365]
["bitfinex","SOLUSD",1731860455089,18.47803365,233.96,233.87,11.84223365]
["bitfinex","SOLUSD",1731860455090,23.776884,233.92,233.87,11.84223365]
["bitfinex","SOLUSD",1731860459187,23.776884,233.93,233.87,16.11793365]
["bitfinex","SOLUSD",1731860459778,23.776884,233.93,233.85,26.80893365]
["bitfinex","SOLUSD",1731860460180,23.776884,233.91,233.83,11.84223365]
["bitfinex","SOLUSD",1731860460388,0.12549,233.9,233.83,11.84223365]
["bitfinex","SOLUSD",1731860460700,0.12549,233.9,233.8,10.6924]
["bitfinex","SOLUSD",1731860460701,11.84223365,233.86,233.8,10.6924]
["bitfinex","SOLUSD",1731860461100,23.776884,233.85,233.8,10.6924]
["bitfinex","SOLUSD",1731860461279,0.12549,233.84,233.77,11.84223365]
["bitfinex","SOLUSD",1731860461475,23.776884,233.85,233.77,11.84223365]
["bitfinex","SOLUSD",1731860461787,11.84223365,233.86,233.79,11.84223365]
["bitfinex","SOLUSD",1731860461788,28.052984,233.86,233.79,11.84223365]
["bitfinex","SOLUSD",1731860462582,0.12549,233.85,233.77,26.81393365]
["bitfinex","SOLUSD",1731860462972,0.12549,233.85,233.72,6.2558]
["bitfinex","SOLUSD",1731860462973,11.96772365,233.82,233.72,10.6963]
["bitfinex","SOLUSD",1731860463179,11.96772365,233.82,233.72,22.53853365]
["bitfinex","SOLUSD",1731860463180,23.776884,233.81,233.72,22.53853365]
["bitfinex","SOLUSD",1731860463792,23.776884,233.81,233.73,4.2782]
["bitfinex","SOLUSD",1731860463987,23.776884,233.79,233.72,26.81713365]
["bitfinex","SOLUSD",1731860465983,11.84223365,233.84,233.76,11.84223365]
["bitfinex","SOLUSD",1731860466186,0.12549,233.84,233.76,11.84223365]
["bitfinex","SOLUSD",1731860467090,4.40189,233.84,233.76,16.11993365]
["bitfinex","SOLUSD",1731860467491,23.776884,233.83,233.76,16.11993365]
["bitfinex","SOLUSD",1731860468585,6.5489,233.91,233.82,11.84223365]
["bitfinex","SOLUSD",1731860468899,6.5489,233.91,233.83,11.84223365]
["bitfinex","SOLUSD",1731860469087,4.2746,233.94,233.85,11.84223365]
["bitfinex","SOLUSD",1731860469485,4.2746,233.94,233.78,22.4402]
["bitfinex","SOLUSD",1731860469486,11.84223365,233.91,233.83,11.84223365]
["bitfinex","SOLUSD",1731860469691,4.2753,233.9,233.83,11.84223365]
["bitfinex","SOLUSD",1731860470501,0.12549,233.89,233.83,11.84223365]
["bitfinex","SOLUSD",1731860470810,4.2755,233.89,233.83,11.84223365]
["bitfinex","SOLUSD",1731860470997,4.2755,233.89,233.81,11.84223365]
["bitfinex","SOLUSD",1731860470998,0.12549,233.87,233.81,11.84223365]
["bitfinex","SOLUSD",1731860471191,11.96772365,233.85,233.77,11.84223365]
["bitfinex","SOLUSD",1731860471392,23.776884,233.84,233.76,4.2777]
["bitfinex","SOLUSD",1731860471699,0.12549,233.83,233.76,4.2777]
["bitfinex","SOLUSD",1731860472294,0.12549,233.83,233.76,14.9724]
["bitfinex","SOLUSD",1731860472509,23.776884,233.84,233.81,11.84223365]
["bitfinex","SOLUSD",1731860473989,0.12549,233.84,233.77,22.53643365]
["bitfinex","SOLUSD",1731860474190,23.776884,233.86,233.79,11.84223365]
["bitfinex","SOLUSD",1731860474413,23.776884,233.87,233.79,11.84223365]
["bitfinex","SOLUSD",1731860474786,11.96772365,233.86,233.77,22.53643365]
["bitfinex","SOLUSD",1731860474983,23.776884,233.85,233.77,22.53643365]
["bitfinex","SOLUSD",1731860475286,0.12549,233.84,233.77,22.53643365]
["bitfinex","SOLUSD",1731860475603,28.053484,233.83,233.77,10.6942]
["bitfinex","SOLUSD",1731860476105,23.776884,233.81,233.74,4.2781]
["bitfinex","SOLUSD",1731860476681,23.776884,233.83,233.75,11.84223365]
["bitfinex","SOLUSD",1731860476907,23.776884,233.83,233.77,11.84223365]
["bitfinex","SOLUSD",1731860477113,23.776884,233.83,233.75,11.84223365]
["bitfinex","SOLUSD",1731860477401,23.902374,233.81,233.74,14.9737]
["bitfinex","SOLUSD",1731860478310,23.776884,233.81,233.74,14.9737]
["bitfinex","SOLUSD",1731860478485,23.776884,233.83,233.77,11.84223365]
["bitfinex","SOLUSD",1731860478996,23.776884,233.83,233.75,11.84223365]
["bitfinex","SOLUSD",1731860479302,0.12549,233.82,233.75,11.84223365]
["bitfinex","SOLUSD",1731860479502,11.96772365,233.82,233.73,11.84223365]
["bitfinex","SOLUSD",1731860479702,23.776884,233.8,233.73,11.84223365]
["bitfinex","SOLUSD",1731860480094,23.776884,233.79,233.71,11.84223365]
["bitfinex","SOLUSD",1731860480297,23.776884,233.75,233.69,10.6979]
["bitfinex","SOLUSD",1731860480592,23.776884,233.73,233.65,11.84223365]
["bitfinex","SOLUSD",1731860480790,0.12549,233.72,233.65,11.84223365]
["bitfinex","SOLUSD",1731860480989,0.12549,233.72,233.64,10.6997]
["bitfinex","SOLUSD",1731860480990,11.84223365,233.7,233.64,10.6997]
["bitfinex","SOLUSD",1731860481194,23.776884,233.69,233.64,10.6997]
["bitfinex","SOLUSD",1731860482110,23.776884,233.73,233.67,11.84223365]
["bitfinex","SOLUSD",1731860482694,0.12549,233.72,233.65,11.84223365]
["bitfinex","SOLUSD",1731860483910,0.12549,233.72,233.65,16.12203365]
["bitfinex","SOLUSD",1731860484307,28.055384,233.73,233.65,16.12203365]
["bitfinex","SOLUSD",1731860484508,0.1,233.85,233.65,16.12203365]
["bitfinex","SOLUSD",1731860484509,6.5474,233.79,233.71,11.84223365]
["bitfinex","SOLUSD",1731860484689,11.84223365,233.82,233.73,11.84223365]
["bitfinex","SOLUSD",1731860485107,11.84223365,233.8,233.73,11.84223365]
["bitfinex","SOLUSD",1731860485987,23.776884,233.79,233.73,16.12053365]
["bitfinex","SOLUSD",1731860486189,23.776884,233.8,233.73,16.12053365]
["bitfinex","SOLUSD",1731860488719,23.776884,233.8,233.75,11.84223365]
["bitfinex","SOLUSD",1731860488917,0.12549,233.84,233.77,11.84223365]
["bitfinex","SOLUSD",1731860489214,11.84223365,233.86,233.77,11.84223365]
["bitfinex","SOLUSD",1731860490315,16.11833365,233.86,233.78,4.2775]
["bitfinex","SOLUSD",1731860490620,23.776884,233.85,233.78,14.9713]
["bitfinex","SOLUSD",1731860491115,23.776884,233.85,233.79,11.84223365]
["bitfinex","SOLUSD",1731860492012,23.776884,233.85,233.79,16.11943365]
["bitfinex","SOLUSD",1731860493417,0.12549,233.84,233.77,11.84223365]
["bitfinex","SOLUSD",1731860493721,28.053084,233.85,233.77,11.84223365]
["bitfinex","SOLUSD",1731860494228,28.053084,233.85,233.79,11.84223365]
["bitfinex","SOLUSD",1731860495504,28.052784,233.87,233.81,11.84223365]
["bitfinex","SOLUSD",1731860495709,0.12549,233.86,233.81,11.84223365]
["bitfinex","SOLUSD",1731860496823,4.40159,233.86,233.81,11.84223365]
["bitfinex","SOLUSD",1731860497002,23.776884,233.85,233.81,11.84223365]
["bitfinex","SOLUSD",1731860497403,23.776884,233.85,233.79,16.11943365]
["bitfinex","SOLUSD",1731860497621,23.776884,233.85,233.79,11.84223365]
["bitfinex","SOLUSD",1731860498119,0.12549,233.84,233.79,11.84223365]
["bitfinex","SOLUSD",1731860498416,0.12549,233.82,233.75,11.84223365]
["bitfinex","SOLUSD",1731860499002,23.776884,233.81,233.75,11.84223365]
["bitfinex","SOLUSD",1731860500208,23.776884,233.77,233.69,4.279]
["bitfinex","SOLUSD",1731860500407,23.776884,233.75,233.69,4.279]
["bitfinex","SOLUSD",1731860500917,11.84223365,233.78,233.69,4.279]
["bitfinex","SOLUSD",1731860500918,0.12549,233.76,233.69,4.279]
["bitfinex","SOLUSD",1731860501136,0.12549,233.76,233.68,10.698]
["bitfinex","SOLUSD",1731860501299,0.12549,233.76,233.68,14.9773]
["bitfinex","SOLUSD",1731860502205,23.776884,233.75,233.68,14.9773]
["bitfinex","SOLUSD",1731860502418,11.84223365,233.83,233.74,11.84223365]
["bitfinex","SOLUSD",1731860503723,0.12549,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860503903,23.902374,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860504519,23.776884,233.8,233.74,16.12043365]
["bitfinex","SOLUSD",1731860505108,11.84223365,233.85,233.76,11.84223365]
["bitfinex","SOLUSD",1731860505323,11.84223365,233.83,233.74,26.81603365]
["bitfinex","SOLUSD",1731860505807,6.0309,233.87,233.76,11.84223365]
["bitfinex","SOLUSD",1731860505808,11.84223365,233.85,233.76,11.84223365]
["bitfinex","SOLUSD",1731860506009,11.84223365,233.85,233.74,26.81603365]
["bitfinex","SOLUSD",1731860506217,11.84223365,233.81,233.74,10.6956]
["bitfinex","SOLUSD",1731860506520,23.776884,233.8,233.74,14.9738]
["bitfinex","SOLUSD",1731860507306,23.776884,233.8,233.74,10.6956]
["bitfinex","SOLUSD",1731860507713,23.776884,233.8,233.74,14.9738]
["bitfinex","SOLUSD",1731860508702,23.776884,233.8,233.7,11.84223365]
["bitfinex","SOLUSD",1731860508703,11.96772365,233.79,233.7,11.84223365]
["bitfinex","SOLUSD",1731860508904,23.776884,233.78,233.7,11.84223365]
["bitfinex","SOLUSD",1731860509216,23.776884,233.8,233.72,11.84223365]
["bitfinex","SOLUSD",1731860509522,23.902374,233.82,233.72,11.84223365]
["bitfinex","SOLUSD",1731860509731,23.902374,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860510213,23.776884,233.8,233.74,16.12043365]
["bitfinex","SOLUSD",1731860512007,28.054084,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1731860512404,11.84223365,233.79,233.72,4.2785]
["bitfinex","SOLUSD",1731860512610,23.776884,233.76,233.7,14.9762]
["bitfinex","SOLUSD",1731860512823,11.84223365,233.81,233.72,11.84223365]
["bitfinex","SOLUSD",1731860513028,28.179274,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860514009,28.179274,233.82,233.74,16.12033365]
["bitfinex","SOLUSD",1731860518316,0.12549,233.77,233.7,10.6974]
["bitfinex","SOLUSD",1731860518519,23.902374,233.77,233.7,14.9763]
["bitfinex","SOLUSD",1731860518909,4.2769,233.82,233.71,11.84223365]
["bitfinex","SOLUSD",1731860518910,23.776884,233.79,233.71,11.84223365]
["bitfinex","SOLUSD",1731860519220,6.0309,233.87,233.75,11.84223365]
["bitfinex","SOLUSD",1731860519427,4.276,233.86,233.79,11.84223365]
["bitfinex","SOLUSD",1731860520107,4.2749,233.92,233.83,11.84223365]
["bitfinex","SOLUSD",1731860520512,4.2749,233.92,233.83,16.11873365]
["bitfinex","SOLUSD",1731860520908,0.09367462,233.9,233.81,11.84223365]
["bitfinex","SOLUSD",1731860521113,11.84223365,233.87,233.77,11.84223365]
["bitfinex","SOLUSD",1731860521317,23.902374,233.84,233.75,26.81503365]
["bitfinex","SOLUSD",1731860521727,23.776884,233.88,233.79,11.84223365]
["bitfinex","SOLUSD",1731860522025,0.12549,233.87,233.79,11.84223365]
["bitfinex","SOLUSD",1731860522511,0.12549,233.87,233.8,4.2771]
["bitfinex","SOLUSD",1731860522935,11.84223365,233.85,233.77,11.84223365]
["bitfinex","SOLUSD",1731860523114,23.902374,233.84,233.76,4.2778]
["bitfinex","SOLUSD",1731860523518,23.776884,233.82,233.75,11.84223365]
["bitfinex","SOLUSD",1731860523934,23.902374,233.84,233.77,11.84223365]
["bitfinex","SOLUSD",1731860524234,0.1,233.95,233.74,30.7116]
["bitfinex","SOLUSD",1731860524235,11.84223365,233.91,233.81,11.84223365]
["bitfinex","SOLUSD",1731860524423,16.11733365,233.91,233.81,11.84223365]
["bitfinex","SOLUSD",1731860525140,11.84223365,233.89,233.81,11.84223365]
["bitfinex","SOLUSD",1731860525515,28.052684,233.88,233.81,11.84223365]
["bitfinex","SOLUSD",1731860525917,23.776884,233.86,233.79,10.6932]
["bitfinex","SOLUSD",1731860526734,23.776884,233.87,233.83,11.84223365]
["bitfinex","SOLUSD",1731860527121,23.776884,233.87,233.81,11.84223365]
["bitfinex","SOLUSD",1731860527738,23.776884,233.87,233.79,14.9705]
["bitfinex","SOLUSD",1731860527739,11.84223365,233.85,233.79,10.6932]
["bitfinex","SOLUSD",1731860527949,23.776884,233.84,233.79,10.6932]
["bitfinex","SOLUSD",1731860528237,39.87404791,233.93,233.79,10.6932]
["bitfinex","SOLUSD",1731860528238,23.776884,233.86,233.8,11.84223365]
["bitfinex","SOLUSD",1731860528428,23.776884,233.88,233.8,11.84223365]
["bitfinex","SOLUSD",1731860528936,23.776884,233.88,233.79,14.9705]
["bitfinex","SOLUSD",1731860528937,23.776884,233.88,233.82,11.84223365]
["bitfinex","SOLUSD",1731860529523,23.776884,233.9,233.84,11.84223365]
["bitfinex","SOLUSD",1731860530640,28.051784,233.92,233.84,11.84223365]
["bitfinex","SOLUSD",1731860530814,0.12549,233.91,233.84,11.84223365]
["bitfinex","SOLUSD",1731860531330,0.12549,233.91,233.84,16.11863365]
["bitfinex","SOLUSD",1731860531526,11.84223365,233.97,233.88,11.84223365]
["bitfinex","SOLUSD",1731860531728,4.2738,233.98,233.9,11.84223365]
["bitfinex","SOLUSD",1731860531922,11.84223365,233.95,233.85,15.7382]
["bitfinex","SOLUSD",1731860532229,11.84223365,233.87,233.79,15.7382]
["bitfinex","SOLUSD",1731860532421,11.84223365,233.85,233.79,15.7382]
["bitfinex","SOLUSD",1731860532632,11.84223365,233.87,233.79,15.7382]
["bitfinex","SOLUSD",1731860532939,11.84223365,233.89,233.79,30.7088]
["bitfinex","SOLUSD",1731860533126,11.84223365,233.89,233.81,11.84223365]
["bitfinex","SOLUSD",1731860533331,11.84223365,233.83,233.75,11.84223365]
["bitfinex","SOLUSD",1731860533525,23.776884,233.82,233.74,26.5345]
["bitfinex","SOLUSD",1731860533840,23.776884,233.84,233.79,11.84223365]
["bitfinex","SOLUSD",1731860534040,23.776884,233.86,233.77,11.84223365]
["bitfinex","SOLUSD",1731860534340,23.902374,233.82,233.75,11.84223365]
["bitfinex","SOLUSD",1731860534636,23.902374,233.86,233.79,11.84223365]
["bitfinex","SOLUSD",1731860534823,23.902374,233.86,233.77,11.84223365]
["bitfinex","SOLUSD",1731860535018,0.09367462,233.85,233.77,11.84223365]
["bitfinex","SOLUSD",1731860535225,0.09367462,233.85,233.75,26.81523365]
["bitfinex","SOLUSD",1731860535226,23.902374,233.84,233.75,26.81523365]
["bitfinex","SOLUSD",1731860535942,23.902374,233.82,233.75,22.53733365]
["bitfinex","SOLUSD",1731860536239,22.15923365,233.89,233.79,11.84223365]
["bitfinex","SOLUSD",1731860536423,22.15923365,233.89,233.81,11.84223365]
["bitfinex","SOLUSD",1731860536818,11.84223365,233.85,233.79,10.693]
["bitfinex","SOLUSD",1731860537235,16.11773365,233.89,233.81,11.84223365]
["bitfinex","SOLUSD",1731860537436,16.11773365,233.89,233.79,26.81253365]
["bitfinex","SOLUSD",1731860537643,11.84223365,233.87,233.79,26.81253365]
["bitfinex","SOLUSD",1731860537841,16.11773365,233.89,233.79,26.81253365]
["bitfinex","SOLUSD",1731860539030,28.178174,233.88,233.79,26.81253365]
["bitfinex","SOLUSD",1731860541321,11.84223365,233.83,233.75,11.84223365]
["bitfinex","SOLUSD",1731860541526,23.902374,233.82,233.74,38.37693365]
["bitfinex","SOLUSD",1731860541939,23.902374,233.87,233.8,11.84223365]
["bitfinex","SOLUSD",1731860543133,23.776884,233.86,233.78,11.84223365]
["bitfinex","SOLUSD",1731860543420,23.776884,233.86,233.75,20.0]
["bitfinex","SOLUSD",1731860543421,11.96772365,233.85,233.77,4.2776]
["bitfinex","SOLUSD",1731860543641,11.96772365,233.85,233.74,15.8391]
["bitfinex","SOLUSD",1731860543642,11.96772365,233.83,233.74,27.68133365]
["bitfinex","SOLUSD",1731860543843,23.776884,233.82,233.74,27.68133365]
["bitfinex","SOLUSD",1731860544142,23.776884,233.8,233.72,22.53843365]
["bitfinex","SOLUSD",1731860544442,23.776884,233.78,233.72,10.6962]
["bitfinex","SOLUSD",1731860544741,0.12549,233.79,233.72,26.81703365]
["bitfinex","SOLUSD",1731860545321,23.776884,233.78,233.72,26.81703365]
["bitfinex","SOLUSD",1731860545831,4.2771,233.81,233.72,26.81703365]
["bitfinex","SOLUSD",1731860546143,0.25098,233.86,233.78,11.84223365]
["bitfinex","SOLUSD",1731860546443,0.25098,233.86,233.76,11.84223365]
["bitfinex","SOLUSD",1731860546640,0.12549,233.84,233.76,11.84223365]
["bitfinex","SOLUSD",1731860547243,0.09367462,233.83,233.76,16.11993365]
["bitfinex","SOLUSD",1731860549754,11.96772365,233.75,233.68,10.6983]
["bitfinex","SOLUSD",1731860550050,23.776884,233.72,233.65,4.2797]
["bitfinex","SOLUSD",1731860550227,11.96772365,233.71,233.64,26.8909]
["bitfinex","SOLUSD",1731860550426,23.776884,233.7,233.64,26.8909]
["bitfinex","SOLUSD",1731860550737,23.776884,233.64,233.59,10.7023]
["bitfinex","SOLUSD",1731860551443,0.12549,233.61,233.53,14.9867]
["bitfinex","SOLUSD",1731860551748,0.12549,233.61,233.54,11.84223365]
["bitfinex","SOLUSD",1731860552128,0.12549,233.61,233.53,14.9867]
["bitfinex","SOLUSD",1731860552129,0.12549,233.61,233.56,11.84223365]
["bitfinex","SOLUSD",1731860553644,6.38897462,233.69,233.56,11.84223365]
["bitfinex","SOLUSD",1731860553645,11.84223365,233.67,233.58,11.84223365]
["bitfinex","SOLUSD",1731860553848,0.12549,233.66,233.6,11.84223365]
["bitfinex","SOLUSD",1731860554153,24.027864,233.67,233.6,11.84223365]
["bitfinex","SOLUSD",1731860554524,23.776884,233.68,233.62,11.84223365]
["bitfinex","SOLUSD",1731860554730,23.776884,233.7,233.64,11.84223365]
["bitfinex","SOLUSD",1731860554947,0.12549,233.69,233.64,11.84223365]
["bitfinex","SOLUSD",1731860555127,16.12073365,233.73,233.64,11.84223365]
["bitfinex","SOLUSD",1731860555326,10.6929,233.8,233.68,11.84223365]
["bitfinex","SOLUSD",1731860555327,27.69613365,233.77,233.68,11.84223365]
["bitfinex","SOLUSD",1731860555545,10.9419,233.74,233.68,11.84223365]
["bitfinex","SOLUSD",1731860556337,23.902374,233.73,233.68,11.84223365]
["bitfinex","SOLUSD",1731860557743,23.776884,233.73,233.7,11.84223365]
["bitfinex","SOLUSD",1731860557946,4.2776,233.78,233.72,11.84223365]
["bitfinex","SOLUSD",1731860559543,23.902374,233.77,233.72,11.84223365]
["bitfinex","SOLUSD",1731860560650,15.6771,233.82,233.69,4.279]
["bitfinex","SOLUSD",1731860560651,19.954,233.82,233.74,11.84223365]
["bitfinex","SOLUSD",1731860560850,11.84223365,233.81,233.72,11.84223365]
["bitfinex","SOLUSD",1731860561436,0.09367462,233.8,233.72,11.84223365]
["bitfinex","SOLUSD",1731860561752,0.09367462,233.79,233.69,10.6976]
["bitfinex","SOLUSD",1731860562057,0.09367462,233.79,233.7,11.84223365]
["bitfinex","SOLUSD",1731860562753,4.52808,233.8,233.72,11.84223365]
["bitfinex","SOLUSD",1731860562949,4.52808,233.8,233.69,10.6976]
["bitfinex","SOLUSD",1731860562950,4.52808,233.8,233.74,11.84223365]
["bitfinex","SOLUSD",1731860563748,11.84223365,233.83,233.74,11.84223365]
["bitfinex","SOLUSD",1731860563749,0.12549,233.81,233.74,11.84223365]
["bitfinex","SOLUSD",1731860563933,23.902374,233.81,233.74,11.84223365]
["bitfinex","SOLUSD",1731860564746,4.40259,233.81,233.74,11.84223365]
["bitfinex","SOLUSD",1731860564947,23.776884,233.8,233.74,11.84223365]
["bitfinex","SOLUSD",1731860570243,23.776884,233.8,233.73,4.2783]
["bitfinex","SOLUSD",1731860570244,23.902374,233.79,233.72,11.84223365]
["bitfinex","SOLUSD",1731860570460,23.902374,233.79,233.71,10.697]
["bitfinex","SOLUSD",1731860570461,0.12549,233.77,233.7,11.84223365]
["bitfinex","SOLUSD",1731860570755,24.12153862,233.7,233.61,30.8659]
["bitfinex","SOLUSD",1731860571061,24.12153862,233.7,233.62,11.84223365]
["bitfinex","SOLUSD",1731860571853,23.902374,233.68,233.62,11.84223365]
["bitfinex","SOLUSD",1731860572052,23.902374,233.68,233.62,16.12253365]
["bitfinex","SOLUSD",1731860572468,23.902374,233.71,233.64,11.84223365]
["bitfinex","SOLUSD",1731860572644,23.902374,233.71,233.66,11.84223365]
["bitfinex","SOLUSD",1731860573555,23.776884,233.73,233.68,11.84223365]
["bitfinex","SOLUSD",1731860573769,23.776884,233.73,233.66,11.84223365]
["bitfinex","SOLUSD",1731860573770,0.12549,233.72,233.66,11.84223365]
["bitfinex","SOLUSD",1731860573970,23.776884,233.71,233.66,11.84223365]
["bitfinex","SOLUSD",1731860574359,23.776884,233.71,233.66,16.12183365]
["bitfinex","SOLUSD",1731860574557,0.12549,233.72,233.66,16.12183365]
["bitfinex","SOLUSD",1731860581373,0.12549,233.72,233.66,11.12183365]
["bitfinex","SOLUSD",1731860584167,23.776884,233.71,233.66,6.84223365]
["bitfinex","SOLUSD",1731860584349,23.776884,233.71,233.64,16.12213365]
["bitfinex","SOLUSD",1731860584552,23.776884,233.71,233.64,26.82233365]
["bitfinex","SOLUSD",1731860585487,0.12549,233.7,233.64,26.82233365]
["bitfinex","SOLUSD",1731860585776,0.12549,233.7,233.64,14.9801]
["bitfinex","SOLUSD",1731860585968,0.12549,233.7,233.62,16.12253365]
["bitfinex","SOLUSD",1731860586272,0.12549,233.7,233.64,11.84223365]
["bitfinex","SOLUSD",1731860587258,0.12549,233.7,233.62,22.54333365]
["bitfinex","SOLUSD",1731860587259,0.12549,233.68,233.62,22.54333365]
["bitfinex","SOLUSD",1731860587451,0.12549,233.68,233.62,26.82373365]
["bitfinex","SOLUSD",1731860588275,0.25098,233.68,233.62,11.84223365]
["bitfinex","SOLUSD",1731860588571,0.25098,233.68,233.6,4.2806]
["bitfinex","SOLUSD",1731860589357,23.902374,233.66,233.6,4.2806]
["bitfinex","SOLUSD",1731860589774,23.902374,233.66,233.58,26.82603365]
["bitfinex","SOLUSD",1731860590867,28.182174,233.66,233.58,26.82603365]
["bitfinex","SOLUSD",1731860592774,23.902374,233.64,233.58,10.7028]
["bitfinex","SOLUSD",1731860593161,0.21916462,233.63,233.56,16.12363365]
["bitfinex","SOLUSD",1731860593369,0.12549,233.62,233.56,16.12363365]
["bitfinex","SOLUSD",1731860593675,0.21916462,233.58,233.51,4.2823]
["bitfinex","SOLUSD",1731860593882,0.12549,233.57,233.5,11.84223365]
["bitfinex","SOLUSD",1731860594181,0.21916462,233.56,233.5,11.84223365]
["bitfinex","SOLUSD",1731860594357,23.99604862,233.55,233.49,10.7067]
["bitfinex","SOLUSD",1731860594674,28.27784862,233.55,233.49,10.7067]
["bitfinex","SOLUSD",1731860595284,0.12549,233.54,233.46,16.12543365]
["bitfinex","SOLUSD",1731860595655,23.776884,233.56,233.5,11.84223365]
["bitfinex","SOLUSD",1731860595988,0.12549,233.56,233.5,11.84223365]
["bitfinex","SOLUSD",1731860596278,0.12549,233.54,233.48,11.84223365]
["bitfinex","SOLUSD",1731860596479,23.776884,233.57,233.52,11.84223365]
["bitfinex","SOLUSD",1731860596685,23.776884,233.57,233.55,11.84223365]
["bitfinex","SOLUSD",1731860597472,18.34233365,233.64,233.55,22.54653365]
["bitfinex","SOLUSD",1731860597473,6.5001,233.64,233.55,22.54653365]
["bitfinex","SOLUSD",1731860597674,22.62243365,233.64,233.57,11.84223365]
["bitfinex","SOLUSD",1731860597873,10.7802,233.64,233.57,11.84223365]
["bitfinex","SOLUSD",1731860598166,0.09367462,233.63,233.57,11.84223365]
["bitfinex","SOLUSD",1731860599065,23.99604862,233.63,233.57,11.84223365]
["bitfinex","SOLUSD",1731860599270,28.27634862,233.63,233.57,11.84223365]
["bitfinex","SOLUSD",1731860600185,0.09367462,233.61,233.55,11.84223365]
["bitfinex","SOLUSD",1731860600369,0.21916462,233.61,233.55,11.84223365]
["bitfinex","SOLUSD",1731860600570,0.12549,233.61,233.55,11.84223365]
["bitfinex","SOLUSD",1731860600789,0.12549,233.61,233.57,11.84223365]
["bitfinex","SOLUSD",1731860601079,23.776884,233.63,233.57,11.84223365]
["bitfinex","SOLUSD",1731860601080,0.12549,233.62,233.57,11.84223365]
["bitfinex","SOLUSD",1731860601488,23.776884,233.65,233.59,11.84223365]
["bitfinex","SOLUSD",1731860601665,0.12549,233.65,233.59,11.84223365]
["bitfinex","SOLUSD",1731860602185,0.12549,233.65,233.61,11.84223365]
["bitfinex","SOLUSD",1731860602483,18.41223365,233.7,233.61,11.84223365]
["bitfinex","SOLUSD",1731860602484,4.2792,233.69,233.63,11.84223365]
["bitfinex","SOLUSD",1731860603681,6.57,233.7,233.63,11.84223365]
["bitfinex","SOLUSD",1731860604186,10.849,233.7,233.63,11.84223365]
["bitfinex","SOLUSD",1731860604367,0.09367462,233.69,233.63,11.84223365]
["bitfinex","SOLUSD",1731860604573,28.11973365,233.72,233.63,11.84223365]
["bitfinex","SOLUSD",1731860604774,4.2785,233.73,233.65,11.84223365]
["bitfinex","SOLUSD",1731860604963,0.09367462,233.72,233.65,11.84223365]
["bitfinex","SOLUSD",1731860605582,0.09367462,233.72,233.67,11.84223365]
["bitfinex","SOLUSD",1731860605758,11.93590827,233.72,233.63,22.54283365]
["bitfinex","SOLUSD",1731860605964,24.027864,233.69,233.61,16.12273365]
["bitfinex","SOLUSD",1731860606182,0.09367462,233.68,233.59,16.12303365]
["bitfinex","SOLUSD",1731860606375,23.902374,233.67,233.61,11.84223365]
["bitfinex","SOLUSD",1731860606580,23.776884,233.67,233.65,11.84223365]
["bitfinex","SOLUSD",1731860608274,21.8439988,233.74,233.65,11.84223365]
["bitfinex","SOLUSD",1731860608465,0.12549,233.73,233.69,11.84223365]
["bitfinex","SOLUSD",1731860608864,4.2778,233.77,233.69,11.84223365]
["bitfinex","SOLUSD",1731860609169,0.09367462,233.76,233.69,11.84223365]
["bitfinex","SOLUSD",1731860609381,16.11973365,233.78,233.69,11.84223365]
["bitfinex","SOLUSD",1731860610588,16.11973365,233.78,233.7,4.2789]
["bitfinex","SOLUSD",1731860610970,23.902374,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1731860611171,23.902374,233.77,233.71,11.84223365]
["bitfinex","SOLUSD",1731860612587,11.84223365,233.8,233.65,15.9243]
["bitfinex","SOLUSD",1731860612588,4.2773,233.8,233.73,11.84223365]
["bitfinex","SOLUSD",1731860614099,23.902374,233.79,233.73,11.84223365]
["bitfinex","SOLUSD",1731860615193,23.902374,233.79,233.75,11.84223365]
["bitfinex","SOLUSD",1731860616300,4.2766,233.83,233.77,11.84223365]
["bitfinex","SOLUSD",1731860616476,23.902374,233.82,233.77,11.84223365]
["bitfinex","SOLUSD",1731860617597,28.179174,233.82,233.77,11.84223365]
["bitfinex","SOLUSD",1731860619306,28.179174,233.82,233.79,11.84223365]
["bitfinex","SOLUSD",1731860620088,23.776884,233.82,233.79,11.84223365]
["bitfinex","SOLUSD",1731860620396,0.12549,233.85,233.79,11.84223365]
["bitfinex","SOLUSD",1731860620606,4.2758,233.88,233.81,11.84223365]
["bitfinex","SOLUSD",1731860620786,11.84223365,233.9,233.83,11.84223365]
["bitfinex","SOLUSD",1731860620787,4.2754,233.9,233.83,11.84223365]
["bitfinex","SOLUSD",1731860622001,23.902374,233.89,233.83,11.84223365]
["bitfinex","SOLUSD",1731860623284,23.902374,233.89,233.83,16.11873365]
["bitfinex","SOLUSD",1731860623975,0.09367462,233.86,233.79,11.84223365]
["bitfinex","SOLUSD",1731860624182,23.902374,233.87,233.81,11.84223365]
["bitfinex","SOLUSD",1731860624183,23.776884,233.87,233.81,11.84223365]
["bitfinex","SOLUSD",1731860624394,23.776884,233.87,233.83,11.84223365]
["bitfinex","SOLUSD",1731860624899,23.776884,233.87,233.81,11.84223365]
["bitfinex","SOLUSD",1731860626892,16.11763365,233.9,233.82,4.2767]
["bitfinex","SOLUSD",1731860628391,23.902374,233.89,233.81,11.84223365]
["bitfinex","SOLUSD",1731860630010,23.776884,233.87,233.81,11.84223365]
["bitfinex","SOLUSD",1731860630185,23.776884,233.87,233.81,16.11913365]
["bitfinex","SOLUSD",1731860632185,23.776884,233.87,233.82,7.58463827]
["bitfinex","SOLUSD",1731860636203,4.2744,233.95,233.86,7.58463827]
["bitfinex","SOLUSD",1731860636407,11.85903827,233.95,233.86,7.58463827]
["bitfinex","SOLUSD",1731860636795,4.2744,233.95,233.86,7.58463827]
["bitfinex","SOLUSD",1731860637408,4.2744,233.95,233.86,11.86053827]
["bitfinex","SOLUSD",1731860637621,21.3654,234.03,233.86,11.86053827]
["bitfinex","SOLUSD",1731860637622,6.0312,234.02,233.88,7.58463827]
["bitfinex","SOLUSD",1731860637805,20.9871,234.02,233.88,7.58463827]
["bitfinex","SOLUSD",1731860638107,0.09367462,233.97,233.9,7.58463827]
["bitfinex","SOLUSD",1731860638290,7.58463827,233.98,233.9,7.58463827]
["bitfinex","SOLUSD",1731860639394,4.274,233.97,233.9,11.85983827]
["bitfinex","SOLUSD",1731860639596,23.776884,233.96,233.9,11.85983827]
["bitfinex","SOLUSD",1731860640416,6.0312,234.02,233.95,0.08213846]
["bitfinex","SOLUSD",1731860640616,0.484925,234.13,234.06,16.7022]
["bitfinex","SOLUSD",1731860640913,0.484925,234.13,234.12,27.58463827]
["bitfinex","SOLUSD",1731860641795,0.484925,234.13,234.07,20.1]
["bitfinex","SOLUSD",1731860641998,0.484925,234.13,234.12,27.58463827]
["bitfinex","SOLUSD",1731860642416,0.484925,234.13,234.12,57.92319135]
["bitfinex","SOLUSD",1731860642608,10.4818,234.3,234.13,20.0]
["bitfinex","SOLUSD",1731860642907,10.4818,234.3,234.16,7.58463827]
["bitfinex","SOLUSD",1731860643094,10.4818,234.3,234.16,27.58463827]
["bitfinex","SOLUSD",1731860643808,11.85193827,234.34,234.16,32.17430289]
["bitfinex","SOLUSD",1731860644188,11.85193827,234.34,234.17,20.0]
["bitfinex","SOLUSD",1731860644189,4.2673,234.34,234.17,20.0]
["bitfinex","SOLUSD",1731860644398,16.07347184,234.36,234.17,20.0]
["bitfinex","SOLUSD",1731860644710,0.09367462,234.35,234.27,11.80657184]
["bitfinex","SOLUSD",1731860644912,24.027864,234.35,234.27,11.80657184]
["bitfinex","SOLUSD",1731860645102,0.484925,234.37,234.29,11.80657184]
["bitfinex","SOLUSD",1731860645310,0.484925,234.37,234.35,11.80657184]
["bitfinex","SOLUSD",1731860647113,0.484925,234.37,234.33,11.3740646]
["bitfinex","SOLUSD",1731860648619,35.80262046,234.36,234.24,10.6726]
["bitfinex","SOLUSD",1731860648909,35.80262046,234.36,234.27,11.80657184]
["bitfinex","SOLUSD",1731860651318,0.12549,234.24,234.18,11.80657184]
["bitfinex","SOLUSD",1731860651703,23.776884,234.27,234.18,11.80657184]
["bitfinex","SOLUSD",1731860651906,0.12549,234.26,234.18,11.80657184]
["bitfinex","SOLUSD",1731860652217,0.21916462,234.26,234.18,11.80657184]
["bitfinex","SOLUSD",1731860652539,0.12549,234.24,234.17,11.80657184]
["bitfinex","SOLUSD",1731860652819,0.12549,234.24,234.19,11.80657184]
["bitfinex","SOLUSD",1731860653221,0.12549,234.24,234.17,11.80657184]
["bitfinex","SOLUSD",1731860654503,23.902374,234.24,234.17,11.80657184]
["bitfinex","SOLUSD",1731860658819,0.12549,234.25,234.21,11.80657184]
["bitfinex","SOLUSD",1731860659000,0.25098,234.3,234.23,11.80657184]
["bitfinex","SOLUSD",1731860659423,0.21916462,234.29,234.23,11.80657184]
["bitfinex","SOLUSD",1731860659728,0.21916462,234.29,234.21,11.80657184]
["bitfinex","SOLUSD",1731860660319,4.48736462,234.29,234.21,11.80657184]
["bitfinex","SOLUSD",1731860660506,0.21916462,234.27,234.19,11.80657184]
["bitfinex","SOLUSD",1731860662031,4.48776462,234.27,234.19,11.80657184]
["bitfinex","SOLUSD",1731860662204,0.12549,234.27,234.23,11.80657184]
["bitfinex","SOLUSD",1731860662727,23.776884,234.3,234.25,11.80657184]
["bitfinex","SOLUSD",1731860662932,6.2138,234.31,234.28,11.80657184]
["bitfinex","SOLUSD",1731860663222,6.2138,234.31,234.26,11.80657184]
["bitfinex","SOLUSD",1731860664099,23.902374,234.3,234.24,11.80657184]
["bitfinex","SOLUSD",1731860664326,23.902374,234.3,234.22,16.07587184]
["bitfinex","SOLUSD",1731860666210,0.21916462,234.29,234.2,11.80657184]
["bitfinex","SOLUSD",1731860666525,0.12549,234.26,234.18,22.48207184]
["bitfinex","SOLUSD",1731860667228,0.12549,234.26,234.2,11.80657184]
["bitfinex","SOLUSD",1731860667607,0.12549,234.28,234.22,11.80657184]
["bitfinex","SOLUSD",1731860668827,0.21916462,234.27,234.2,11.80657184]
["bitfinex","SOLUSD",1731860669027,0.12549,234.26,234.2,11.80657184]
["bitfinex","SOLUSD",1731860669819,0.12549,234.26,234.18,22.48207184]
["bitfinex","SOLUSD",1731860671027,23.902374,234.24,234.18,22.48207184]
["bitfinex","SOLUSD",1731860673022,28.171474,234.24,234.18,22.48207184]
["bitfinex","SOLUSD",1731860674520,0.09367462,234.23,234.18,11.80657184]
["bitfinex","SOLUSD",1731860674728,0.21916462,234.23,234.16,11.80657184]
["bitfinex","SOLUSD",1731860675028,23.99604862,234.19,234.12,11.80657184]
["bitfinex","SOLUSD",1731860676032,23.99604862,234.17,234.12,11.80657184]
["bitfinex","SOLUSD",1731860676212,23.99604862,234.17,234.1,11.80657184]
["bitfinex","SOLUSD",1731860677115,23.902374,234.17,234.12,11.80657184]
["bitfinex","SOLUSD",1731860677311,23.902374,234.19,234.14,11.80657184]
["bitfinex","SOLUSD",1731860677632,0.09367462,234.18,234.12,11.80657184]
["bitfinex","SOLUSD",1731860678007,28.172474,234.19,234.12,16.07767184]
["bitfinex","SOLUSD",1731860678431,28.172474,234.19,234.12,11.80657184]
["bitfinex","SOLUSD",1731860678930,28.172474,234.19,234.12,16.07777184]
["bitfinex","SOLUSD",1731860679126,28.172474,234.19,234.12,11.80657184]
["bitfinex","SOLUSD",1731860680138,4.2704,234.17,234.1,11.80657184]
["bitfinex","SOLUSD",1731860680518,23.902374,234.16,234.1,11.80657184]
["bitfinex","SOLUSD",1731860681035,23.902374,234.16,234.12,11.80657184]
["bitfinex","SOLUSD",1731860681331,23.776884,234.16,234.12,11.80657184]
["bitfinex","SOLUSD",1731860681529,23.776884,234.16,234.09,10.6796]
["bitfinex","SOLUSD",1731860681834,0.12549,234.15,234.09,10.6796]
["bitfinex","SOLUSD",1731860682129,0.12549,234.15,234.08,11.80657184]
["bitfinex","SOLUSD",1731860682316,23.902374,234.13,234.06,16.07877184]
["bitfinex","SOLUSD",1731860683329,23.902374,234.13,234.06,11.80657184]
["bitfinex","SOLUSD",1731860684026,23.902374,234.13,234.06,16.07887184]
["bitfinex","SOLUSD",1731860684536,4.39659,234.13,234.06,16.07887184]
["bitfinex","SOLUSD",1731860685033,23.776884,234.12,234.06,16.07887184]
["bitfinex","SOLUSD",1731860685439,23.776884,234.12,234.08,11.80657184]
["bitfinex","SOLUSD",1731860685835,15.3809,234.17,234.1,11.80657184]
["bitfinex","SOLUSD",1731860686132,4.2704,234.17,234.05,20.0]
["bitfinex","SOLUSD",1731860686339,4.2704,234.17,234.09,11.80657184]
["bitfinex","SOLUSD",1731860686940,0.21916462,234.16,234.09,11.80657184]
["bitfinex","SOLUSD",1731860687124,11.80657184,234.15,234.06,11.80657184]
["bitfinex","SOLUSD",1731860687327,23.902374,234.14,234.06,11.80657184]
["bitfinex","SOLUSD",1731860687935,0.09367462,234.13,234.06,11.80657184]
["bitfinex","SOLUSD",1731860688126,0.12549,234.12,234.06,11.80657184]
["bitfinex","SOLUSD",1731860689643,23.776884,234.11,234.04,26.76067184]
["bitfinex","SOLUSD",1731860691338,4.2715,234.11,234.04,26.76067184]
["bitfinex","SOLUSD",1731860691543,23.776884,234.1,234.04,26.76067184]
["bitfinex","SOLUSD",1731860692041,0.12549,234.13,234.06,11.80657184]
["bitfinex","SOLUSD",1731860692246,0.12549,234.13,234.08,11.80657184]
["bitfinex","SOLUSD",1731860693126,0.12549,234.13,234.06,16.07877184]
["bitfinex","SOLUSD",1731860693325,23.776884,234.12,234.06,16.07877184]
["bitfinex","SOLUSD",1731860693541,23.776884,234.12,234.06,11.80657184]
["bitfinex","SOLUSD",1731860694523,23.776884,234.12,234.06,16.07887184]
["bitfinex","SOLUSD",1731860696840,23.776884,234.12,234.08,11.80657184]
["bitfinex","SOLUSD",1731860699643,0.12549,234.11,233.97,16.4108]
["bitfinex","SOLUSD",1731860699824,23.776884,234.1,234.02,11.80657184]
["bitfinex","SOLUSD",1731860700031,0.12549,234.09,234.02,11.80657184]
["bitfinex","SOLUSD",1731860700229,0.12549,234.09,234.01,7.57202872]
["bitfinex","SOLUSD",1731860700429,0.12549,234.09,234.03,7.57202872]
["bitfinex","SOLUSD",1731860700631,23.776884,234.11,234.07,7.57202872]
["bitfinex","SOLUSD",1731860700925,23.776884,234.13,234.07,7.57202872]
["bitfinex","SOLUSD",1731860701142,23.776884,234.13,234.01,20.0]
["bitfinex","SOLUSD",1731860701346,7.91668334,234.12,234.0,10.6837]
["bitfinex","SOLUSD",1731860701530,23.776884,234.08,234.02,7.57202872]
["bitfinex","SOLUSD",1731860701942,23.776884,234.03,233.97,20.6847]
["bitfinex","SOLUSD",1731860702252,23.776884,234.03,233.97,16.11028409]
["bitfinex","SOLUSD",1731860702427,23.902374,234.04,233.97,16.11028409]
["bitfinex","SOLUSD",1731860702742,23.902374,234.04,233.97,11.83638409]
["bitfinex","SOLUSD",1731860702950,23.902374,234.02,233.93,11.83638409]
["bitfinex","SOLUSD",1731860703250,23.776884,234.0,233.93,11.83638409]
["bitfinex","SOLUSD",1731860703748,23.776884,234.0,233.93,16.11108409]
["bitfinex","SOLUSD",1731860703948,28.050484,234.0,233.93,16.11108409]
["bitfinex","SOLUSD",1731860704449,23.776884,234.0,233.93,16.11108409]
["bitfinex","SOLUSD",1731860705128,23.776884,234.0,233.93,26.79798409]
["bitfinex","SOLUSD",1731860706048,23.776884,234.0,233.95,11.83638409]
["bitfinex","SOLUSD",1731860706347,23.776884,234.02,233.97,11.83638409]
["bitfinex","SOLUSD",1731860706542,18.30548409,234.1,234.01,11.83638409]
["bitfinex","SOLUSD",1731860707250,11.83638409,234.08,234.01,11.83638409]
["bitfinex","SOLUSD",1731860707626,16.10848409,234.08,234.01,11.83638409]
["bitfinex","SOLUSD",1731860707928,23.776884,234.07,234.01,11.83638409]
["bitfinex","SOLUSD",1731860708145,23.87055862,234.09,234.01,11.83638409]
["bitfinex","SOLUSD",1731860708449,0.12549,234.08,234.01,16.10958409]
["bitfinex","SOLUSD",1731860708948,23.776884,234.09,234.01,26.79288409]
["bitfinex","SOLUSD",1731860709130,4.2715,234.11,234.03,11.83638409]
["bitfinex","SOLUSD",1731860709330,0.12549,234.12,234.02,20.0]
["bitfinex","SOLUSD",1731860709736,0.12549,234.12,234.03,14.9552]
["bitfinex","SOLUSD",1731860710235,4.49006462,234.14,234.03,14.9552]
["bitfinex","SOLUSD",1731860710448,0.12549,234.12,234.06,11.83638409]
["bitfinex","SOLUSD",1731860710745,0.12549,234.13,234.06,11.83638409]
["bitfinex","SOLUSD",1731860711447,0.12549,234.12,234.06,11.83638409]
["bitfinex","SOLUSD",1731860711854,11.83638409,234.11,234.03,14.9551]
["bitfinex","SOLUSD",1731860712044,23.902374,234.1,234.03,10.6823]
["bitfinex","SOLUSD",1731860712531,23.902374,234.1,234.03,14.9552]
["bitfinex","SOLUSD",1731860713858,28.174174,234.1,234.03,14.9552]
["bitfinex","SOLUSD",1731860714066,28.174174,234.1,234.03,10.6823]
["bitfinex","SOLUSD",1731860714067,34.87620901,234.1,234.03,10.6823]
["bitfinex","SOLUSD",1731860714263,23.902374,234.08,234.0,16.10968409]
["bitfinex","SOLUSD",1731860714943,30.60440901,234.08,234.0,16.10968409]
["bitfinex","SOLUSD",1731860715161,23.902374,234.06,233.99,10.6842]
["bitfinex","SOLUSD",1731860715339,23.902374,234.04,233.96,16.11048409]
["bitfinex","SOLUSD",1731860715540,23.902374,234.02,233.94,26.79688409]
["bitfinex","SOLUSD",1731860715830,23.902374,233.99,233.94,10.6861]
["bitfinex","SOLUSD",1731860716442,0.12549,233.99,233.94,14.9607]
["bitfinex","SOLUSD",1731860716850,0.12549,233.99,233.94,26.79708409]
["bitfinex","SOLUSD",1731860717838,0.12549,233.99,233.92,11.83638409]
["bitfinex","SOLUSD",1731860718048,0.12549,233.97,233.9,16.11158409]
["bitfinex","SOLUSD",1731860718943,23.776884,234.0,233.92,11.83638409]
["bitfinex","SOLUSD",1731860719143,0.12549,233.99,233.92,11.83638409]
["bitfinex","SOLUSD",1731860719938,4.39919,233.99,233.92,11.83638409]
["bitfinex","SOLUSD",1731860720562,23.776884,233.98,233.92,11.83638409]
["bitfinex","SOLUSD",1731860721843,6.3626,234.05,233.85,16.3965]
["bitfinex","SOLUSD",1731860721844,16.10918409,234.04,233.94,11.83638409]
["bitfinex","SOLUSD",1731860722149,0.12549,234.03,233.94,11.83638409]
["bitfinex","SOLUSD",1731860722349,11.93005871,234.02,233.94,11.83638409]
["bitfinex","SOLUSD",1731860722861,4.2728,234.04,233.96,11.83638409]
["bitfinex","SOLUSD",1731860722862,16.10918409,234.04,233.96,11.83638409]
["bitfinex","SOLUSD",1731860723959,23.902374,234.03,233.98,11.83638409]
["bitfinex","SOLUSD",1731860724143,23.776884,234.05,233.98,11.83638409]
["bitfinex","SOLUSD",1731860724838,0.34465462,234.04,233.98,11.83638409]
["bitfinex","SOLUSD",1731860725065,0.09367462,233.96,233.81,15.6799]
["bitfinex","SOLUSD",1731860725258,0.09367462,233.94,233.82,14.9686]
["bitfinex","SOLUSD",1731860725465,11.83638409,233.87,233.82,14.9686]
["bitfinex","SOLUSD",1731860726651,11.83638409,233.87,233.82,10.6919]
["bitfinex","SOLUSD",1731860726858,11.83638409,233.87,233.82,14.9686]
["bitfinex","SOLUSD",1731860727246,4.2752,233.91,233.82,14.9686]
["bitfinex","SOLUSD",1731860727456,0.12549,233.91,233.82,26.80498409]
["bitfinex","SOLUSD",1731860728263,23.776884,233.92,233.84,11.83638409]
["bitfinex","SOLUSD",1731860728556,23.776884,233.93,233.84,11.83638409]
["bitfinex","SOLUSD",1731860729250,23.776884,233.93,233.85,4.2762]
["bitfinex","SOLUSD",1731860729848,23.776884,233.93,233.85,14.9668]
["bitfinex","SOLUSD",1731860730066,11.83638409,233.94,233.85,14.9668]
["bitfinex","SOLUSD",1731860730444,11.83638409,233.94,233.86,20.0]
["bitfinex","SOLUSD",1731860730645,11.83638409,233.94,233.86,31.83638409]
["bitfinex","SOLUSD",1731860731145,11.83638409,233.94,233.87,14.9654]
["bitfinex","SOLUSD",1731860731573,23.902374,233.95,233.87,14.9654]
["bitfinex","SOLUSD",1731860732866,23.902374,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1731860733066,28.176474,233.97,233.89,4.2755]
["bitfinex","SOLUSD",1731860733360,23.902374,233.97,233.9,11.83638409]
["bitfinex","SOLUSD",1731860735188,0.12549,233.98,233.91,34.9629]
["bitfinex","SOLUSD",1731860735360,0.12549,233.98,233.92,11.83638409]
["bitfinex","SOLUSD",1731860737262,12.79376937,234.09,233.97,11.83638409]
["bitfinex","SOLUSD",1731860737456,6.1279,234.09,234.02,11.83638409]
["bitfinex","SOLUSD",1731860737776,0.09367462,233.98,233.84,4.2764]
["bitfinex","SOLUSD",1731860737953,11.83638409,233.92,233.84,4.2764]
["bitfinex","SOLUSD",1731860738151,11.83638409,233.9,233.82,14.9684]
["bitfinex","SOLUSD",1731860738763,23.902374,233.89,233.82,14.9684]
["bitfinex","SOLUSD",1731860739481,23.776884,233.93,233.85,11.83638409]
["bitfinex","SOLUSD",1731860739677,0.12549,233.92,233.85,11.83638409]
["bitfinex","SOLUSD",1731860740471,23.902374,233.9,233.83,11.83638409]
["bitfinex","SOLUSD",1731860740674,23.902374,233.9,233.82,10.6918]
["bitfinex","SOLUSD",1731860740872,11.83638409,233.88,233.82,10.6918]
["bitfinex","SOLUSD",1731860741070,23.776884,233.87,233.82,10.6918]
["bitfinex","SOLUSD",1731860741756,23.776884,233.87,233.82,14.9685]
["bitfinex","SOLUSD",1731860742160,0.12549,233.86,233.79,11.83638409]
["bitfinex","SOLUSD",1731860742475,23.776884,233.84,233.78,4.2774]
["bitfinex","SOLUSD",1731860743653,23.776884,233.84,233.77,10.694]
["bitfinex","SOLUSD",1731860744460,23.776884,233.82,233.77,10.694]
["bitfinex","SOLUSD",1731860745065,23.776884,233.82,233.72,10.6963]
["bitfinex","SOLUSD",1731860745066,11.83638409,233.79,233.72,10.6963]
["bitfinex","SOLUSD",1731860745249,11.83638409,233.81,233.71,11.83638409]
["bitfinex","SOLUSD",1731860745450,23.902374,233.8,233.71,11.83638409]
["bitfinex","SOLUSD",1731860745867,23.902374,233.8,233.72,4.2786]
["bitfinex","SOLUSD",1731860746781,23.99604862,233.78,233.71,10.6967]
["bitfinex","SOLUSD",1731860746955,23.902374,233.78,233.71,10.6967]
["bitfinex","SOLUSD",1731860747280,23.776884,233.8,233.73,11.83638409]
["bitfinex","SOLUSD",1731860747571,0.12549,233.81,233.73,11.83638409]
["bitfinex","SOLUSD",1731860747955,0.12549,233.81,233.74,4.2782]
["bitfinex","SOLUSD",1731860749365,0.12549,233.81,233.74,14.9738]
["bitfinex","SOLUSD",1731860749558,0.12549,233.81,233.75,11.83638409]
["bitfinex","SOLUSD",1731860749759,23.776884,233.84,233.77,11.83638409]
["bitfinex","SOLUSD",1731860750462,0.12549,233.84,233.77,11.83638409]
["bitfinex","SOLUSD",1731860750859,0.12549,233.84,233.77,4.2776]
["bitfinex","SOLUSD",1731860751979,23.902374,233.84,233.77,4.2776]
["bitfinex","SOLUSD",1731860752200,23.776884,233.86,233.79,11.83638409]
["bitfinex","SOLUSD",1731860752476,0.12549,233.87,233.81,11.83638409]
["bitfinex","SOLUSD",1731860753670,0.12549,233.87,233.81,16.11328409]
["bitfinex","SOLUSD",1731860754387,0.12549,233.87,233.81,4.2769]
["bitfinex","SOLUSD",1731860754895,23.776884,233.9,233.81,11.83638409]
["bitfinex","SOLUSD",1731860755183,16.11118409,233.93,233.83,11.83638409]
["bitfinex","SOLUSD",1731860755382,11.83638409,233.89,233.79,11.83638409]
["bitfinex","SOLUSD",1731860755688,11.83638409,233.85,233.76,14.9725]
["bitfinex","SOLUSD",1731860756065,11.83638409,233.83,233.76,14.9725]
["bitfinex","SOLUSD",1731860756764,23.902374,233.8,233.76,10.6947]
["bitfinex","SOLUSD",1731860757066,11.83638409,233.79,233.72,4.2785]
["bitfinex","SOLUSD",1731860757718,11.83638409,233.79,233.72,14.975]
["bitfinex","SOLUSD",1731860757872,4.2767,233.83,233.72,10.6965]
["bitfinex","SOLUSD",1731860757873,11.83638409,233.76,233.72,10.6965]
["bitfinex","SOLUSD",1731860758579,11.83638409,233.76,233.67,6.5234]
["bitfinex","SOLUSD",1731860758580,0.09367462,233.73,233.66,27.1342]
["bitfinex","SOLUSD",1731860758774,23.902374,233.71,233.63,11.83638409]
["bitfinex","SOLUSD",1731860758973,23.902374,233.71,233.63,16.11648409]
["bitfinex","SOLUSD",1731860759175,23.776884,233.69,233.63,4.2801]
["bitfinex","SOLUSD",1731860759383,23.776884,233.69,233.61,26.81838409]
["bitfinex","SOLUSD",1731860760086,11.83638409,233.72,233.65,11.83638409]
["bitfinex","SOLUSD",1731860760380,23.902374,233.69,233.61,26.81838409]
["bitfinex","SOLUSD",1731860760594,11.83638409,233.66,233.6,16.4354]
["bitfinex","SOLUSD",1731860760770,23.776884,233.65,233.57,11.83638409]
["bitfinex","SOLUSD",1731860760974,11.83638409,233.64,233.55,23.02530909]
["bitfinex","SOLUSD",1731860761171,11.83638409,233.64,233.57,4.2812]
["bitfinex","SOLUSD",1731860761486,23.902374,233.63,233.56,10.7038]
["bitfinex","SOLUSD",1731860761664,23.776884,233.63,233.57,11.83638409]
["bitfinex","SOLUSD",1731860761866,23.776884,233.65,233.57,11.83638409]
["bitfinex","SOLUSD",1731860762071,11.96187409,233.64,233.56,10.7038]
["bitfinex","SOLUSD",1731860762368,23.776884,233.63,233.56,10.7038]
["bitfinex","SOLUSD",1731860762787,23.776884,233.63,233.57,19.00440289]
["bitfinex","SOLUSD",1731860763091,23.902374,233.64,233.57,19.00440289]
["bitfinex","SOLUSD",1731860763289,23.776884,233.63,233.56,14.9853]
["bitfinex","SOLUSD",1731860763796,23.776884,233.63,233.57,19.00440289]
["bitfinex","SOLUSD",1731860764096,23.776884,233.65,233.59,19.00440289]
["bitfinex","SOLUSD",1731860764393,23.776884,233.67,233.59,19.00440289]
["bitfinex","SOLUSD",1731860764604,0.12549,233.66,233.61,19.00440289]
["bitfinex","SOLUSD",1731860765088,6.1479,233.71,233.63,19.00440289]
["bitfinex","SOLUSD",1731860765865,10.4267,233.71,233.63,19.00440289]
["bitfinex","SOLUSD",1731860766672,23.902374,233.7,233.63,19.00440289]
["bitfinex","SOLUSD",1731860766872,6.1479,233.71,233.65,19.00440289]
["bitfinex","SOLUSD",1731860767198,23.28230289,233.76,233.69,19.00440289]
["bitfinex","SOLUSD",1731860767493,6.1479,233.77,233.71,19.00440289]
["bitfinex","SOLUSD",1731860767693,19.00440289,233.78,233.71,19.00440289]
["bitfinex","SOLUSD",1731860767996,0.09367462,233.77,233.71,19.00440289]
["bitfinex","SOLUSD",1731860768390,23.28160289,233.8,233.71,19.00440289]
["bitfinex","SOLUSD",1731860768877,19.00440289,233.76,233.67,23.28380289]
["bitfinex","SOLUSD",1731860769565,19.00440289,233.74,233.65,23.28420289]
["bitfinex","SOLUSD",1731860769771,19.00440289,233.76,233.67,19.00440289]
["bitfinex","SOLUSD",1731860769984,23.902374,233.75,233.67,19.00440289]
["bitfinex","SOLUSD",1731860770367,23.902374,233.73,233.65,33.98390289]
["bitfinex","SOLUSD",1731860770889,28.181174,233.71,233.63,19.00440289]
["bitfinex","SOLUSD",1731860771083,23.902374,233.69,233.61,19.00440289]
["bitfinex","SOLUSD",1731860771775,0.09367462,233.68,233.61,19.00440289]
["bitfinex","SOLUSD",1731860772378,19.09807751,233.68,233.61,19.00440289]
["bitfinex","SOLUSD",1731860772690,23.902374,233.67,233.6,10.7018]
["bitfinex","SOLUSD",1731860772881,28.181874,233.67,233.6,14.9825]
["bitfinex","SOLUSD",1731860773180,0.12549,233.65,233.57,19.00440289]
["bitfinex","SOLUSD",1731860773383,23.902374,233.65,233.57,19.00440289]
["bitfinex","SOLUSD",1731860773789,23.776884,233.63,233.56,4.2814]
["bitfinex","SOLUSD",1731860774498,23.776884,233.63,233.56,34.9852]
["bitfinex","SOLUSD",1731860774791,28.182374,233.65,233.57,23.28560289]
["bitfinex","SOLUSD",1731860775491,0.12549,233.65,233.59,19.00440289]
["bitfinex","SOLUSD",1731860775676,0.21916462,233.66,233.59,19.00440289]
["bitfinex","SOLUSD",1731860776474,0.12549,233.64,233.57,14.9846]
["bitfinex","SOLUSD",1731860777196,0.12549,233.64,233.59,19.00440289]
["bitfinex","SOLUSD",1731860777880,0.09367462,233.63,233.55,19.48932789]
["bitfinex","SOLUSD",1731860778205,0.12549,233.62,233.55,19.48932789]
["bitfinex","SOLUSD",1731860778987,4.2806,233.61,233.55,19.48932789]
["bitfinex","SOLUSD",1731860779193,0.12549,233.62,233.57,19.00440289]
["bitfinex","SOLUSD",1731860779693,4.40599,233.62,233.57,19.00440289]
["bitfinex","SOLUSD",1731860779997,23.776884,233.61,233.57,19.00440289]
["bitfinex","SOLUSD",1731860780183,4.2805,233.62,233.57,19.00440289]
["bitfinex","SOLUSD",1731860780184,23.87055862,233.63,233.57,19.00440289]
["bitfinex","SOLUSD",1731860780384,0.12549,233.62,233.57,19.00440289]
["bitfinex","SOLUSD",1731860780581,23.776884,233.65,233.59,19.00440289]
["bitfinex","SOLUSD",1731860780774,0.12549,233.64,233.59,19.00440289]
["bitfinex","SOLUSD",1731860782801,23.776884,233.65,233.59,23.28530289]
["bitfinex","SOLUSD",1731860782997,0.12549,233.66,233.59,23.28530289]
["bitfinex","SOLUSD",1731860783293,6.5604,233.71,233.61,19.00440289]
["bitfinex","SOLUSD",1731860783294,35.09140289,233.7,233.61,19.00440289]
["bitfinex","SOLUSD",1731860783498,4.2792,233.69,233.63,19.00440289]
["bitfinex","SOLUSD",1731860784506,6.5604,233.71,233.64,11.8719913]
["bitfinex","SOLUSD",1731860784703,0.09367462,233.7,233.64,11.8719913]
["bitfinex","SOLUSD",1731860785583,23.99604862,233.7,233.64,11.8719913]
["bitfinex","SOLUSD",1731860785781,23.902374,233.68,233.64,11.8719913]
["bitfinex","SOLUSD",1731860786396,23.776884,233.7,233.64,16.1518913]
["bitfinex","SOLUSD",1731860786597,23.776884,233.7,233.66,11.8719913]
["bitfinex","SOLUSD",1731860787604,23.776884,233.7,233.64,11.8719913]
["bitfinex","SOLUSD",1731860787911,0.12549,233.71,233.64,11.8719913]
["bitfinex","SOLUSD",1731860788408,0.12549,233.71,233.66,11.8719913]
["bitfinex","SOLUSD",1731860788585,4.2781,233.75,233.7,11.8719913]
["bitfinex","SOLUSD",1731860788785,10.5219,233.77,233.7,11.8719913]
["bitfinex","SOLUSD",1731860789510,0.09367462,233.76,233.7,11.8719913]
["bitfinex","SOLUSD",1731860790006,23.99604862,233.76,233.7,11.8719913]
["bitfinex","SOLUSD",1731860790697,4.2778,233.77,233.7,11.8719913]
["bitfinex","SOLUSD",1731860791597,4.2778,233.77,233.7,16.1508913]
["bitfinex","SOLUSD",1731860792082,23.902374,233.76,233.7,16.1508913]
["bitfinex","SOLUSD",1731860793090,23.776884,233.75,233.7,11.8719913]
["bitfinex","SOLUSD",1731860796788,23.902374,233.72,233.64,4.2799]
["bitfinex","SOLUSD",1731860797002,4.2781,233.75,233.69,11.8719913]
["bitfinex","SOLUSD",1731860797213,23.902374,233.76,233.71,11.8719913]
["bitfinex","SOLUSD",1731860797789,0.12549,233.77,233.73,11.8719913]
["bitfinex","SOLUSD",1731860798211,23.776884,233.78,233.75,11.8719913]
["bitfinex","SOLUSD",1731860799202,4.2774,233.79,233.75,11.8719913]
["bitfinex","SOLUSD",1731860799512,0.12549,233.78,233.75,11.8719913]
["bitfinex","SOLUSD",1731860804613,0.12549,233.81,233.76,11.8719913]
["bitfinex","SOLUSD",1731860804798,11.8719913,233.84,233.76,11.8719913]
["bitfinex","SOLUSD",1731860804799,24.027864,233.83,233.76,11.8719913]
["bitfinex","SOLUSD",1731860805495,0.09367462,233.82,233.76,11.8719913]
["bitfinex","SOLUSD",1731860805991,0.09367462,233.82,233.76,16.1497913]
["bitfinex","SOLUSD",1731860806199,4.37047462,233.82,233.76,16.1497913]
["bitfinex","SOLUSD",1731860806519,4.2762,233.85,233.76,16.1497913]
["bitfinex","SOLUSD",1731860807515,0.09367462,233.84,233.76,16.1497913]
["bitfinex","SOLUSD",1731860807812,0.12549,233.82,233.76,16.1497913]
["bitfinex","SOLUSD",1731860808113,23.902374,233.82,233.76,11.8719913]
["bitfinex","SOLUSD",1731860808920,0.09367462,233.81,233.76,11.8719913]
["bitfinex","SOLUSD",1731860809605,0.12549,233.8,233.74,11.8719913]
["bitfinex","SOLUSD",1731860810620,0.12549,233.8,233.76,11.8719913]
["bitfinex","SOLUSD",1731860812102,4.37067462,233.81,233.76,11.8719913]
["bitfinex","SOLUSD",1731860812103,0.12549,233.81,233.76,16.1496913]
["bitfinex","SOLUSD",1731860812295,0.12549,233.81,233.76,11.8719913]
["bitfinex","SOLUSD",1731860816205,0.09367462,233.85,233.79,11.8719913]
["bitfinex","SOLUSD",1731860816399,4.36967462,233.86,233.79,11.8719913]
["bitfinex","SOLUSD",1731860816610,0.09367462,233.84,233.79,11.8719913]
["bitfinex","SOLUSD",1731860817122,14.12153862,233.85,233.79,11.8719913]
["bitfinex","SOLUSD",1731860817497,0.25098,233.85,233.79,11.8719913]
["bitfinex","SOLUSD",1731860817694,0.25098,233.85,233.74,27.1085]
["bitfinex","SOLUSD",1731860817695,0.12549,233.86,233.81,11.8719913]
["bitfinex","SOLUSD",1731860818724,4.40169,233.86,233.81,11.8719913]
["bitfinex","SOLUSD",1731860821117,0.12549,233.84,233.79,11.8719913]
["bitfinex","SOLUSD",1731860823128,0.21916462,233.86,233.81,11.8719913]
["bitfinex","SOLUSD",1731860824414,0.21916462,233.86,233.79,11.8719913]
["bitfinex","SOLUSD",1731860824726,4.49536462,233.86,233.79,11.8719913]
["bitfinex","SOLUSD",1731860825731,4.40169,233.86,233.79,16.1491913]
["bitfinex","SOLUSD",1731860826241,4.40169,233.86,233.8,7.58630298]
["bitfinex","SOLUSD",1731860827605,4.40169,233.86,233.77,10.6942]
["bitfinex","SOLUSD",1731860827827,4.40169,233.86,233.79,7.58630298]
["bitfinex","SOLUSD",1731860828808,0.12549,233.86,233.83,7.58630298]
["bitfinex","SOLUSD",1731860829014,0.12549,233.87,233.83,7.58630298]
["bitfinex","SOLUSD",1731860829414,0.12549,233.87,233.79,14.9705]
["bitfinex","SOLUSD",1731860829630,0.12549,233.87,233.81,7.58630298]
["bitfinex","SOLUSD",1731860830417,0.21916462,233.89,233.81,7.58630298]
["bitfinex","SOLUSD",1731860830732,0.12549,233.88,233.79,22.55690298]
["bitfinex","SOLUSD",1731860831031,0.12549,233.88,233.81,7.58630298]
["bitfinex","SOLUSD",1731860831328,4.49466462,233.89,233.83,7.58630298]
["bitfinex","SOLUSD",1731860831923,4.2753,233.91,233.85,7.58630298]
["bitfinex","SOLUSD",1731860833413,0.12549,233.9,233.85,7.58630298]
["bitfinex","SOLUSD",1731860834032,24.027864,233.95,233.87,7.58630298]
["bitfinex","SOLUSD",1731860834327,0.09367462,233.92,233.85,11.86240298]
["bitfinex","SOLUSD",1731860834916,4.36877462,233.92,233.85,11.86240298]
["bitfinex","SOLUSD",1731860835120,0.12549,233.91,233.85,11.86240298]
["bitfinex","SOLUSD",1731860836014,0.12549,233.9,233.87,7.58630298]
["bitfinex","SOLUSD",1731860836530,0.12549,233.93,233.87,7.58630298]
["bitfinex","SOLUSD",1731860836531,4.2748,233.93,233.87,7.58630298]
["bitfinex","SOLUSD",1731860836920,0.12549,233.92,233.87,7.58630298]
["bitfinex","SOLUSD",1731860837328,0.12549,233.92,233.85,7.58630298]
["bitfinex","SOLUSD",1731860837933,4.2753,233.9,233.8,14.9699]
["bitfinex","SOLUSD",1731860838140,0.12549,233.87,233.8,10.6928]
["bitfinex","SOLUSD",1731860838438,0.12549,233.87,233.81,7.58630298]
["bitfinex","SOLUSD",1731860838648,0.34465462,233.88,233.81,7.58630298]
["bitfinex","SOLUSD",1731860840329,0.12549,233.86,233.81,7.58630298]
["bitfinex","SOLUSD",1731860841120,0.12549,233.87,233.81,7.58630298]
["bitfinex","SOLUSD",1731860841417,4.276,233.86,233.81,7.58630298]
["bitfinex","SOLUSD",1731860843713,4.276,233.86,233.83,7.58630298]
["bitfinex","SOLUSD",1731860844146,10.6873,233.93,233.8,10.6928]
["bitfinex","SOLUSD",1731860844147,23.776884,233.95,233.85,7.58630298]
["bitfinex","SOLUSD",1731860844333,7.83728298,233.94,233.85,7.58630298]
["bitfinex","SOLUSD",1731860844632,0.09367462,233.93,233.85,7.58630298]
["bitfinex","SOLUSD",1731860845240,4.2749,233.92,233.85,7.58630298]
["bitfinex","SOLUSD",1731860845614,4.2749,233.92,233.85,11.86240298]
["bitfinex","SOLUSD",1731860845813,4.2747,233.94,233.87,7.58630298]
["bitfinex","SOLUSD",1731860847640,0.12549,233.93,233.87,7.58630298]
["bitfinex","SOLUSD",1731860847817,4.2747,233.94,233.87,11.86200298]
["bitfinex","SOLUSD",1731860848015,4.2747,233.94,233.87,7.58630298]
["bitfinex","SOLUSD",1731860848943,0.12549,233.93,233.87,7.58630298]
["bitfinex","SOLUSD",1731860849231,4.2749,233.92,233.87,7.58630298]
["bitfinex","SOLUSD",1731860850637,0.12549,233.93,233.87,7.58630298]
["bitfinex","SOLUSD",1731860850935,4.2741,233.97,233.91,7.58630298]
["bitfinex","SOLUSD",1731860851337,0.09367462,233.96,233.91,7.58630298]
["bitfinex","SOLUSD",1731860851932,4.2741,233.97,233.91,7.58630298]
["bitfinex","SOLUSD",1731860853639,0.12549,233.96,233.91,7.58630298]
["bitfinex","SOLUSD",1731860854424,0.12549,233.97,233.91,7.58630298]
["bitfinex","SOLUSD",1731860854626,4.2742,233.96,233.91,7.58630298]
["bitfinex","SOLUSD",1731860855846,0.12549,233.97,233.91,11.86130298]
["bitfinex","SOLUSD",1731860857044,4.2738,233.98,233.84,16.1344]
["bitfinex","SOLUSD",1731860857045,4.2738,233.98,233.93,7.58630298]
["bitfinex","SOLUSD",1731860858320,0.25098,234.0,233.93,7.58630298]
["bitfinex","SOLUSD",1731860859239,0.12549,233.98,233.93,7.58630298]
["bitfinex","SOLUSD",1731860861838,0.12549,233.98,233.93,11.86100298]
["bitfinex","SOLUSD",1731860863532,4.52448,234.0,233.93,11.86100298]
["bitfinex","SOLUSD",1731860866542,4.52448,234.0,233.91,20.0]
["bitfinex","SOLUSD",1731860866731,4.52448,234.0,233.93,7.58630298]
["bitfinex","SOLUSD",1731860866931,4.52448,234.0,233.86,14.9661]
["bitfinex","SOLUSD",1731860867246,12.11078298,234.0,233.92,7.58630298]
["bitfinex","SOLUSD",1731860867543,0.09367462,233.96,233.86,14.9661]
["bitfinex","SOLUSD",1731860867745,0.34465462,233.94,233.87,7.58630298]
["bitfinex","SOLUSD",1731860868058,0.34465462,233.94,233.86,22.55240298]
["bitfinex","SOLUSD",1731860868852,4.61935462,233.94,233.86,22.55240298]
["bitfinex","SOLUSD",1731860869347,0.21916462,233.92,233.86,10.6901]
["bitfinex","SOLUSD",1731860869647,7.58630298,233.91,233.84,16.1344]
["bitfinex","SOLUSD",1731860869839,0.34465462,233.92,233.85,7.58630298]
["bitfinex","SOLUSD",1731860870729,0.34465462,233.92,233.85,11.86240298]
["bitfinex","SOLUSD",1731860871044,4.61965462,233.92,233.85,11.86240298]
["bitfinex","SOLUSD",1731860871232,4.61965462,233.92,233.85,4.2761]
["bitfinex","SOLUSD",1731860871834,12.2059576,233.92,233.85,4.2761]
["bitfinex","SOLUSD",1731860873039,0.34465462,233.92,233.85,11.86240298]
["bitfinex","SOLUSD",1731860873352,0.12549,233.92,233.86,7.58630298]
["bitfinex","SOLUSD",1731860874353,0.12549,233.93,233.86,7.58630298]
["bitfinex","SOLUSD",1731860875343,7.58630298,233.91,233.85,14.9667]
["bitfinex","SOLUSD",1731860875744,7.58630298,233.89,233.83,4.2765]
["bitfinex","SOLUSD",1731860876437,0.12549,233.88,233.81,22.55550298]
["bitfinex","SOLUSD",1731860878628,0.21916462,233.87,233.79,16.6079]
["bitfinex","SOLUSD",1731860878849,0.25098,233.84,233.73,16.4037]
["bitfinex","SOLUSD",1731860879053,0.12549,233.84,233.77,7.58630298]
["bitfinex","SOLUSD",1731860879648,0.12549,233.84,233.77,11.86380298]
["bitfinex","SOLUSD",1731860879848,4.40189,233.84,233.77,11.86380298]
["bitfinex","SOLUSD",1731860880660,4.40189,233.84,233.79,7.58630298]
["bitfinex","SOLUSD",1731860881036,4.40189,233.84,233.77,7.58630298]
["bitfinex","SOLUSD",1731860881931,0.12549,233.82,233.76,10.6946]
["bitfinex","SOLUSD",1731860882164,7.58630298,233.77,233.71,10.6967]
["bitfinex","SOLUSD",1731860882458,0.12549,233.74,233.67,18.28510298]
["bitfinex","SOLUSD",1731860882657,0.12549,233.74,233.67,22.56460298]
["bitfinex","SOLUSD",1731860883734,4.40379,233.74,233.67,22.56460298]
["bitfinex","SOLUSD",1731860883949,4.40379,233.74,233.67,10.6988]
["bitfinex","SOLUSD",1731860884133,7.58630298,233.73,233.67,10.6988]
["bitfinex","SOLUSD",1731860884358,0.12549,233.72,233.67,10.6988]
["bitfinex","SOLUSD",1731860884542,0.12549,233.72,233.63,11.86650298]
["bitfinex","SOLUSD",1731860884543,7.58630298,233.71,233.63,11.86650298]
["bitfinex","SOLUSD",1731860884853,0.12549,233.7,233.63,11.86650298]
["bitfinex","SOLUSD",1731860887048,0.25098,233.76,233.68,7.58630298]
["bitfinex","SOLUSD",1731860887245,16.0552,233.79,233.72,7.58630298]
["bitfinex","SOLUSD",1731860887463,7.58630298,233.81,233.72,7.58630298]
["bitfinex","SOLUSD",1731860887758,0.09367462,233.8,233.72,7.58630298]
["bitfinex","SOLUSD",1731860887945,4.2774,233.79,233.72,7.58630298]
["bitfinex","SOLUSD",1731860888641,0.12549,233.78,233.74,7.58630298]
["bitfinex","SOLUSD",1731860888852,6.0328,233.83,233.76,7.58630298]
["bitfinex","SOLUSD",1731860889056,20.3315,233.85,233.78,7.58630298]
["bitfinex","SOLUSD",1731860889239,4.2763,233.85,233.78,7.58630298]
["bitfinex","SOLUSD",1731860889645,4.2763,233.85,233.78,11.86370298]
["bitfinex","SOLUSD",1731860889840,7.58630298,233.87,233.78,11.86370298]
["bitfinex","SOLUSD",1731860890045,11.86230298,233.87,233.78,4.2774]
["bitfinex","SOLUSD",1731860890250,11.86230298,233.87,233.79,7.58630298]
["bitfinex","SOLUSD",1731860890562,10.3084,233.89,233.81,7.58630298]
["bitfinex","SOLUSD",1731860891060,7.58630298,233.86,233.79,7.58630298]
["bitfinex","SOLUSD",1731860891246,7.58630298,233.86,233.63,16.4037]
["bitfinex","SOLUSD",1731860891247,0.09367462,233.79,233.63,16.4037]
["bitfinex","SOLUSD",1731860891447,0.09367462,233.79,233.7,7.58630298]
["bitfinex","SOLUSD",1731860891666,7.58630298,233.82,233.72,7.58630298]
["bitfinex","SOLUSD",1731860891853,0.12549,233.81,233.74,7.58630298]
["bitfinex","SOLUSD",1731860892368,7.58630298,233.82,233.68,10.6981]
["bitfinex","SOLUSD",1731860892369,0.12549,233.82,233.76,11.85894832]
["bitfinex","SOLUSD",1731860892540,0.34465462,233.84,233.76,11.85894832]
["bitfinex","SOLUSD",1731860892869,11.85894832,233.83,233.76,11.85894832]
["bitfinex","SOLUSD",1731860893047,0.12549,233.82,233.74,11.85894832]
["bitfinex","SOLUSD",1731860893455,4.40229,233.82,233.74,16.13714832]
["bitfinex","SOLUSD",1731860893762,0.12549,233.8,233.72,26.83364832]
["bitfinex","SOLUSD",1731860893968,11.85894832,233.79,233.72,26.83364832]
["bitfinex","SOLUSD",1731860895363,4.40269,233.8,233.72,26.83364832]
["bitfinex","SOLUSD",1731860898753,23.902374,233.86,233.74,11.85894832]
["bitfinex","SOLUSD",1731860898962,0.25098,233.83,233.74,11.85894832]
["bitfinex","SOLUSD",1731860899262,0.25098,233.83,233.76,11.85894832]
["bitfinex","SOLUSD",1731860899650,0.12549,233.83,233.76,11.85894832]
["bitfinex","SOLUSD",1731860899850,0.12549,233.83,233.76,16.13664832]
["bitfinex","SOLUSD",1731860900865,4.40209,233.83,233.76,16.13664832]
["bitfinex","SOLUSD",1731860903664,4.40209,233.83,233.73,20.0]
["bitfinex","SOLUSD",1731860903861,4.40209,233.83,233.76,11.85894832]
["bitfinex","SOLUSD",1731860905753,4.40209,233.83,233.76,16.13674832]
["bitfinex","SOLUSD",1731860908977,4.2762,233.85,233.78,11.85894832]
["bitfinex","SOLUSD",1731860909267,11.85894832,233.86,233.78,11.85894832]
["bitfinex","SOLUSD",1731860909566,0.12549,233.87,233.82,11.85894832]
["bitfinex","SOLUSD",1731860909871,0.12549,233.88,233.82,11.85894832]
["bitfinex","SOLUSD",1731860910048,11.85894832,233.87,233.77,20.0]
["bitfinex","SOLUSD",1731860910370,11.85894832,233.87,233.76,14.9725]
["bitfinex","SOLUSD",1731860910371,11.85894832,233.85,233.76,26.83144832]
["bitfinex","SOLUSD",1731860910751,0.09367462,233.85,233.76,26.83144832]
["bitfinex","SOLUSD",1731860910957,11.85894832,233.84,233.76,26.83144832]
["bitfinex","SOLUSD",1731860911454,0.12549,233.83,233.76,26.83144832]
["bitfinex","SOLUSD",1731860912250,0.12549,233.83,233.74,16.13694832]
["bitfinex","SOLUSD",1731860912251,0.12549,233.81,233.74,16.13694832]
["bitfinex","SOLUSD",1731860913269,0.12549,233.81,233.74,26.83254832]
["bitfinex","SOLUSD",1731860914268,0.12549,233.82,233.74,26.83254832]
["bitfinex","SOLUSD",1731860915660,0.12549,233.83,233.76,11.85894832]
["bitfinex","SOLUSD",1731860916051,0.12549,233.84,233.76,11.85894832]
["bitfinex","SOLUSD",1731860916558,16.13504832,233.86,233.78,11.85894832]
["bitfinex","SOLUSD",1731860916753,16.13474832,233.88,233.8,11.85894832]
["bitfinex","SOLUSD",1731860916955,4.2758,233.88,233.8,11.85894832]
["bitfinex","SOLUSD",1731860917365,10.3083,233.89,233.82,11.85894832]
["bitfinex","SOLUSD",1731860917560,11.85894832,233.88,233.8,11.85894832]
["bitfinex","SOLUSD",1731860917959,16.13474832,233.88,233.8,16.13594832]
["bitfinex","SOLUSD",1731860918182,0.09367462,233.87,233.8,11.85894832]
["bitfinex","SOLUSD",1731860918478,0.12549,233.87,233.8,16.13594832]
["bitfinex","SOLUSD",1731860919861,6.0328,233.89,233.8,26.82874832]
["bitfinex","SOLUSD",1731860920179,6.0328,233.89,233.82,11.85894832]
["bitfinex","SOLUSD",1731860920674,6.0328,233.89,233.8,26.82874832]
["bitfinex","SOLUSD",1731860920675,0.12549,233.88,233.8,26.82874832]
["bitfinex","SOLUSD",1731860921167,11.98443832,233.88,233.8,26.82874832]
["bitfinex","SOLUSD",1731860921675,16.26023832,233.88,233.8,26.82874832]
["bitfinex","SOLUSD",1731860923581,6.0328,233.89,233.82,11.85894832]
["bitfinex","SOLUSD",1731860923880,10.3083,233.89,233.82,11.85894832]
["bitfinex","SOLUSD",1731860924870,10.3083,233.89,233.82,16.13554832]
["bitfinex","SOLUSD",1731860925383,6.0328,233.89,233.82,26.82744832]
["bitfinex","SOLUSD",1731860925566,6.0328,233.89,233.84,11.85894832]
["bitfinex","SOLUSD",1731860925968,11.85894832,233.92,233.84,11.85894832]
["bitfinex","SOLUSD",1731860926171,4.2748,233.93,233.86,11.85894832]
["bitfinex","SOLUSD",1731860927171,0.12549,233.92,233.86,11.85894832]
["bitfinex","SOLUSD",1731860927593,0.12549,233.92,233.86,16.13494832]
["bitfinex","SOLUSD",1731860928057,0.12549,233.93,233.86,16.13494832]
["bitfinex","SOLUSD",1731860928265,0.12549,233.93,233.86,26.82504832]
["bitfinex","SOLUSD",1731860929385,4.40029,233.93,233.86,26.82504832]
["bitfinex","SOLUSD",1731860930993,4.40029,233.93,233.84,11.85894832]
["bitfinex","SOLUSD",1731860930994,11.85894832,233.92,233.84,11.85894832]
["bitfinex","SOLUSD",1731860931166,0.12549,233.91,233.84,11.85894832]
["bitfinex","SOLUSD",1731860932083,0.12549,233.91,233.85,4.2762]
["bitfinex","SOLUSD",1731860932256,11.85856136,233.91,233.84,7.58346136]
["bitfinex","SOLUSD",1731860932461,0.12549,233.9,233.84,7.58346136]
["bitfinex","SOLUSD",1731860934074,4.40079,233.9,233.84,7.58346136]
["bitfinex","SOLUSD",1731860935597,4.40079,233.9,233.84,11.85986136]
["bitfinex","SOLUSD",1731860938566,16.1014,233.95,233.84,14.9674]
["bitfinex","SOLUSD",1731860938791,7.58346136,233.94,233.86,7.58346136]
["bitfinex","SOLUSD",1731860938977,0.09367462,233.93,233.84,22.55086136]
["bitfinex","SOLUSD",1731860939769,4.2749,233.92,233.84,22.55086136]
["bitfinex","SOLUSD",1731860940077,4.61945462,233.93,233.84,22.55086136]
["bitfinex","SOLUSD",1731860940596,0.34465462,233.91,233.84,10.691]
["bitfinex","SOLUSD",1731860941982,0.12549,233.89,233.84,10.691]
["bitfinex","SOLUSD",1731860942294,0.12549,233.89,233.82,11.86006136]
["bitfinex","SOLUSD",1731860943088,0.12549,233.94,233.83,20.0]
["bitfinex","SOLUSD",1731860943264,7.70895136,233.94,233.85,7.58346136]
["bitfinex","SOLUSD",1731860943465,0.21916462,233.91,233.83,7.58346136]
["bitfinex","SOLUSD",1731860943675,0.12549,233.9,233.83,7.58346136]
["bitfinex","SOLUSD",1731860943884,4.40079,233.9,233.83,11.85996136]
["bitfinex","SOLUSD",1731860945491,0.12549,233.9,233.85,7.58346136]
["bitfinex","SOLUSD",1731860945687,0.12549,233.91,233.85,7.58346136]
["bitfinex","SOLUSD",1731860946066,0.12549,233.93,233.85,7.58346136]
["bitfinex","SOLUSD",1731860947488,0.12549,233.93,233.86,4.276]
["bitfinex","SOLUSD",1731860947691,7.58346136,233.92,233.86,4.276]
["bitfinex","SOLUSD",1731860949495,7.58346136,233.92,233.83,27.58346136]
["bitfinex","SOLUSD",1731860949699,4.40029,233.93,233.84,14.9674]
["bitfinex","SOLUSD",1731860949911,11.98375136,233.93,233.84,14.9674]
["bitfinex","SOLUSD",1731860950400,0.34465462,233.9,233.8,10.6928]
["bitfinex","SOLUSD",1731860950781,0.34465462,233.9,233.81,7.58346136]
["bitfinex","SOLUSD",1731860951500,4.62005462,233.9,233.82,4.2767]
["bitfinex","SOLUSD",1731860952487,4.62005462,233.9,233.83,7.58346136]
["bitfinex","SOLUSD",1731860956304,4.62005462,233.9,233.83,11.85996136]
["bitfinex","SOLUSD",1731860960010,16.1014,233.95,233.83,11.85996136]
["bitfinex","SOLUSD",1731860960187,11.85806136,233.94,233.85,7.58346136]
["bitfinex","SOLUSD",1731860962591,0.12549,233.93,233.86,14.9661]
["bitfinex","SOLUSD",1731860964501,4.2743,233.96,233.87,7.58346136]
["bitfinex","SOLUSD",1731860965611,4.2743,233.96,233.88,14.9648]
["bitfinex","SOLUSD",1731860966014,4.2743,233.96,233.89,7.58346136]
["bitfinex","SOLUSD",1731860966521,4.2743,233.96,233.89,11.85886136]
["bitfinex","SOLUSD",1731860966887,4.2743,233.96,233.89,22.54756136]
["bitfinex","SOLUSD",1731860967700,7.58346136,233.97,233.89,22.54756136]
["bitfinex","SOLUSD",1731860968114,7.58346136,233.93,233.82,24.2767]
["bitfinex","SOLUSD",1731860968315,7.58346136,233.93,233.84,7.58346136]
["bitfinex","SOLUSD",1731860968514,7.58346136,233.93,233.85,20.0]
["bitfinex","SOLUSD",1731860968700,11.85826136,233.93,233.85,34.9668]
["bitfinex","SOLUSD",1731860969303,11.85826136,233.93,233.85,14.9668]
["bitfinex","SOLUSD",1731860970796,0.12549,233.9,233.81,10.6923]
["bitfinex","SOLUSD",1731860970998,0.12549,233.88,233.81,18.27576136]
["bitfinex","SOLUSD",1731860971794,0.25098,233.86,233.77,10.6942]
["bitfinex","SOLUSD",1731860972012,0.25098,233.86,233.77,18.27766136]
["bitfinex","SOLUSD",1731860972400,0.12549,233.86,233.77,18.27766136]
["bitfinex","SOLUSD",1731860972621,0.12549,233.87,233.81,7.58346136]
["bitfinex","SOLUSD",1731860973417,19.8958,233.9,233.83,7.58346136]
["bitfinex","SOLUSD",1731860976104,4.2754,233.9,233.85,7.58346136]
["bitfinex","SOLUSD",1731860976903,6.0399,233.94,233.87,7.58346136]
["bitfinex","SOLUSD",1731860977795,10.3146,233.94,233.87,7.58346136]
["bitfinex","SOLUSD",1731860978423,0.12549,233.93,233.87,7.58346136]
["bitfinex","SOLUSD",1731860981101,4.40039,233.93,233.87,7.58346136]
["bitfinex","SOLUSD",1731860984027,4.40039,233.93,233.85,7.58346136]
["bitfinex","SOLUSD",1731860984907,4.40039,233.93,233.87,7.58346136]
["bitfinex","SOLUSD",1731860987615,4.40039,233.93,233.85,7.58346136]
["bitfinex","SOLUSD",1731860989815,4.40039,233.93,233.85,11.85966136]
["bitfinex","SOLUSD",1731860996320,4.2751,233.91,233.85,7.58346136]
["bitfinex","SOLUSD",1731860996524,0.12549,233.9,233.85,7.58346136]
["bitfinex","SOLUSD",1731860996724,0.09367462,233.87,233.77,10.6938]
["bitfinex","SOLUSD",1731860997042,0.12549,233.85,233.77,18.27726136]
["bitfinex","SOLUSD",1731860997924,0.12549,233.83,233.77,14.9713]
["bitfinex","SOLUSD",1731860998113,0.12549,233.83,233.77,10.6938]
["bitfinex","SOLUSD",1731860999026,7.58346136,233.82,233.73,7.58346136]
["bitfinex","SOLUSD",1731860999235,0.12549,233.81,233.73,7.58346136]
["bitfinex","SOLUSD",1731860999923,4.2771,233.8,233.73,7.58346136]
["bitfinex","SOLUSD",1731861000527,0.12549,233.81,233.75,7.58346136]
["bitfinex","SOLUSD",1731861000834,0.12549,233.8,233.75,7.58346136]
["bitfinex","SOLUSD",1731861001423,0.12549,233.8,233.73,18.27956136]
["bitfinex","SOLUSD",1731861001811,4.40269,233.8,233.73,18.27956136]
["bitfinex","SOLUSD",1731861002114,4.40269,233.8,233.73,22.55796136]
["bitfinex","SOLUSD",1731861004017,4.40269,233.8,233.75,7.58346136]
["bitfinex","SOLUSD",1731861004218,4.49606462,233.82,233.66,14.979]
["bitfinex","SOLUSD",1731861004428,4.49606462,233.82,233.74,7.58346136]
["bitfinex","SOLUSD",1731861005012,4.49606462,233.82,233.76,7.58346136]
["bitfinex","SOLUSD",1731861006623,4.40239,233.82,233.76,11.86126136]
["bitfinex","SOLUSD",1731861007137,4.40239,233.82,233.76,7.58346136]
["bitfinex","SOLUSD",1731861007312,7.58346136,233.78,233.72,10.6963]
["bitfinex","SOLUSD",1731861007637,7.58346136,233.78,233.71,7.58346136]
["bitfinex","SOLUSD",1731861007935,7.70895136,233.8,233.71,11.86216136]
["bitfinex","SOLUSD",1731861008138,4.2769,233.82,233.75,7.58346136]
["bitfinex","SOLUSD",1731861008432,0.12549,233.81,233.75,7.58346136]
["bitfinex","SOLUSD",1731861008637,4.40249,233.81,233.75,7.58346136]
["bitfinex","SOLUSD",1731861009041,0.12549,233.79,233.71,22.55906136]
["bitfinex","SOLUSD",1731861009425,0.12549,233.79,233.71,18.28046136]
["bitfinex","SOLUSD",1731861009617,0.12549,233.77,233.69,7.58346136]
["bitfinex","SOLUSD",1731861009815,0.25098,233.77,233.69,7.58346136]
["bitfinex","SOLUSD",1731861010116,0.34465462,233.76,233.67,22.56146136]
["bitfinex","SOLUSD",1731861010320,7.58346136,233.69,233.59,14.9835]
["bitfinex","SOLUSD",1731861010543,0.21916462,233.66,233.57,11.86466136]
["bitfinex","SOLUSD",1731861010726,0.12549,233.62,233.55,0.484925]
["bitfinex","SOLUSD",1731861011251,0.25098,233.62,233.55,0.484925]
["bitfinex","SOLUSD",1731861011740,0.21916462,233.61,233.55,0.484925]
["bitfinex","SOLUSD",1731861011941,0.09367462,233.57,233.55,0.484925]
["bitfinex","SOLUSD",1731861012119,0.34465462,233.56,233.55,0.484925]
["bitfinex","SOLUSD",1731861012317,30.21263862,233.56,233.55,0.484925]
["bitfinex","SOLUSD",1731861012876,6.0911,233.56,233.55,0.484925]
["bitfinex","SOLUSD",1731861014433,6.43575462,233.56,233.55,0.484925]
["bitfinex","SOLUSD",1731861016326,37.79609998,233.56,233.55,0.484925]
["bitfinex","SOLUSD",1731861016722,53.28539998,233.56,233.55,0.484925]
["bitfinex","SOLUSD",1731861016930,0.09367462,233.53,233.39,10.7116]
["bitfinex","SOLUSD",1731861017149,7.58346136,233.47,233.39,10.7116]
["bitfinex","SOLUSD",1731861017448,0.21916462,233.45,233.38,7.58346136]
["bitfinex","SOLUSD",1731861017647,0.12549,233.44,233.38,7.58346136]
["bitfinex","SOLUSD",1731861018146,0.21916462,233.43,233.33,10.714]
["bitfinex","SOLUSD",1731861018347,0.12549,233.42,233.4,7.58346136]
["bitfinex","SOLUSD",1731861018553,4.40759,233.53,233.4,11.86786136]
["bitfinex","SOLUSD",1731861018846,0.12549,233.51,233.47,7.58346136]
["bitfinex","SOLUSD",1731861019346,0.12549,233.51,233.45,7.58346136]
["bitfinex","SOLUSD",1731861019651,0.12549,233.5,233.45,7.58346136]
["bitfinex","SOLUSD",1731861019830,0.12549,233.5,233.47,7.58346136]
["bitfinex","SOLUSD",1731861020232,0.12549,233.5,233.48,11.8867293]
["bitfinex","SOLUSD",1731861020625,6.3206,233.54,233.48,11.8867293]
["bitfinex","SOLUSD",1731861020844,6.3206,233.54,233.51,11.8867293]
["bitfinex","SOLUSD",1731861021128,6.3206,233.54,233.42,4.2839]
["bitfinex","SOLUSD",1731861021129,6.3206,233.6,233.53,11.8867293]
["bitfinex","SOLUSD",1731861021329,6.3206,233.6,233.55,11.8867293]
["bitfinex","SOLUSD",1731861021953,6.3206,233.6,233.57,11.8867293]
["bitfinex","SOLUSD",1731861022153,10.6003,233.66,233.59,11.8867293]
["bitfinex","SOLUSD",1731861022333,0.09367462,233.65,233.59,11.8867293]
["bitfinex","SOLUSD",1731861023240,24.027864,233.64,233.55,11.8867293]
["bitfinex","SOLUSD",1731861023443,24.027864,233.64,233.57,11.8867293]
["bitfinex","SOLUSD",1731861023444,0.25098,233.64,233.57,11.8867293]
["bitfinex","SOLUSD",1731861023649,24.027864,233.65,233.59,11.8867293]
["bitfinex","SOLUSD",1731861023844,10.40413791,233.66,233.59,11.8867293]
["bitfinex","SOLUSD",1731861024152,6.12443791,233.66,233.61,11.8867293]
["bitfinex","SOLUSD",1731861025531,28.4819293,233.73,233.65,11.8867293]
["bitfinex","SOLUSD",1731861025729,20.8737,233.73,233.65,11.8867293]
["bitfinex","SOLUSD",1731861025946,16.1648293,233.75,233.67,11.8867293]
["bitfinex","SOLUSD",1731861026528,6.3865,233.76,233.69,11.8867293]
["bitfinex","SOLUSD",1731861026727,10.6644,233.76,233.69,11.8867293]
["bitfinex","SOLUSD",1731861027034,0.09367462,233.75,233.69,11.8867293]
["bitfinex","SOLUSD",1731861027536,6.3865,233.76,233.65,10.6997]
["bitfinex","SOLUSD",1731861027744,4.2772,233.8,233.71,11.8867293]
["bitfinex","SOLUSD",1731861028047,4.2772,233.8,233.73,11.8867293]
["bitfinex","SOLUSD",1731861028435,0.09367462,233.79,233.73,11.8867293]
["bitfinex","SOLUSD",1731861028834,24.12153862,233.79,233.73,11.8867293]
["bitfinex","SOLUSD",1731861029251,0.34465462,233.79,233.73,11.8867293]
["bitfinex","SOLUSD",1731861029444,0.34465462,233.77,233.69,11.8867293]
["bitfinex","SOLUSD",1731861029626,0.34465462,233.75,233.67,11.8867293]
["bitfinex","SOLUSD",1731861029827,0.34465462,233.75,233.66,10.6993]
["bitfinex","SOLUSD",1731861029828,0.12549,233.75,233.69,11.8867293]
["bitfinex","SOLUSD",1731861030337,0.34465462,233.76,233.69,11.8867293]
["bitfinex","SOLUSD",1731861030528,0.34465462,233.76,233.71,11.8867293]
["bitfinex","SOLUSD",1731861030950,0.34465462,233.76,233.69,4.2791]
["bitfinex","SOLUSD",1731861031149,0.34465462,233.76,233.69,11.8867293]
["bitfinex","SOLUSD",1731861031658,0.34465462,233.74,233.67,11.8867293]
["bitfinex","SOLUSD",1731861034046,24.12153862,233.72,233.61,10.7015]
["bitfinex","SOLUSD",1731861034343,24.12153862,233.69,233.59,11.8867293]
["bitfinex","SOLUSD",1731861034554,0.25098,233.67,233.59,11.8867293]
["bitfinex","SOLUSD",1731861035135,0.25098,233.67,233.59,16.1676293]
["bitfinex","SOLUSD",1731861035451,0.12549,233.65,233.59,11.8867293]
["bitfinex","SOLUSD",1731861036355,0.12549,233.65,233.62,11.8867293]
["bitfinex","SOLUSD",1731861036545,0.12549,233.65,233.6,11.8867293]
["bitfinex","SOLUSD",1731861037557,0.12549,233.66,233.62,11.8867293]
["bitfinex","SOLUSD",1731861037940,0.12549,233.68,233.62,11.8867293]
["bitfinex","SOLUSD",1731861038136,4.40479,233.68,233.62,11.8867293]
["bitfinex","SOLUSD",1731861038467,0.12549,233.68,233.62,11.8867293]
["bitfinex","SOLUSD",1731861039760,24.12153862,233.67,233.6,11.8867293]
["bitfinex","SOLUSD",1731861040067,36.00826792,233.67,233.59,10.7025]
["bitfinex","SOLUSD",1731861040244,0.34465462,233.65,233.59,10.7025]
["bitfinex","SOLUSD",1731861040543,0.34465462,233.65,233.53,15.8792]
["bitfinex","SOLUSD",1731861040544,0.09367462,233.62,233.56,11.8867293]
["bitfinex","SOLUSD",1731861040752,0.34465462,233.62,233.56,11.8867293]
["bitfinex","SOLUSD",1731861040952,24.12153862,233.62,233.54,26.8729293]
["bitfinex","SOLUSD",1731861041754,28.40213862,233.62,233.54,22.5912293]
["bitfinex","SOLUSD",1731861041953,28.40213862,233.62,233.54,26.8731293]
["bitfinex","SOLUSD",1731861043047,28.40213862,233.62,233.56,11.8867293]
["bitfinex","SOLUSD",1731861050275,16.1658293,233.69,233.6,11.8867293]
["bitfinex","SOLUSD",1731861051249,0.09367462,233.68,233.6,11.8867293]
["bitfinex","SOLUSD",1731861051452,24.12153862,233.68,233.62,11.8867293]
["bitfinex","SOLUSD",1731861052059,6.3545,233.7,233.64,11.8867293]
["bitfinex","SOLUSD",1731861052377,4.2786,233.72,233.66,11.8867293]
["bitfinex","SOLUSD",1731861053355,11.98040392,233.71,233.64,11.8867293]
["bitfinex","SOLUSD",1731861053550,0.09367462,233.69,233.62,11.8867293]
["bitfinex","SOLUSD",1731861054154,0.09367462,233.69,233.64,11.8867293]
["bitfinex","SOLUSD",1731861055265,0.09367462,233.67,233.64,11.8867293]
["bitfinex","SOLUSD",1731861055577,0.21916462,233.67,233.64,11.8867293]
["bitfinex","SOLUSD",1731861055773,0.21916462,233.67,233.62,11.8867293]
["bitfinex","SOLUSD",1731861055977,0.09367462,233.65,233.6,11.8867293]
["bitfinex","SOLUSD",1731861056161,0.21916462,233.65,233.58,11.8867293]
["bitfinex","SOLUSD",1731861056571,0.21916462,233.65,233.6,11.8867293]
["bitfinex","SOLUSD",1731861057982,4.49906462,233.65,233.6,11.8867293]
["bitfinex","SOLUSD",1731861058559,0.21916462,233.65,233.6,11.8867293]
["bitfinex","SOLUSD",1731861059463,4.49906462,233.65,233.6,11.8867293]
["bitfinex","SOLUSD",1731861060888,4.49906462,233.65,233.56,11.8867293]
["bitfinex","SOLUSD",1731861060889,0.21916462,233.63,233.56,11.8867293]
["bitfinex","SOLUSD",1731861061057,0.12549,233.62,233.56,11.8867293]
["bitfinex","SOLUSD",1731861061586,0.12549,233.63,233.6,11.8867293]
["bitfinex","SOLUSD",1731861061968,0.12549,233.64,233.6,11.8867293]
["bitfinex","SOLUSD",1731861062657,0.25098,233.67,233.6,16.1674293]
["bitfinex","SOLUSD",1731861063065,6.2031,233.69,233.64,11.8867293]
["bitfinex","SOLUSD",1731861063288,4.2789,233.71,233.64,11.8867293]
["bitfinex","SOLUSD",1731861063462,0.09367462,233.7,233.64,11.8867293]
["bitfinex","SOLUSD",1731861063882,16.2762,233.73,233.64,11.8867293]
["bitfinex","SOLUSD",1731861064081,20.5546,233.73,233.64,11.8867293]
["bitfinex","SOLUSD",1731861064382,20.5546,233.73,233.6,14.9827]
["bitfinex","SOLUSD",1731861064383,4.2782,233.75,233.68,11.8867293]
["bitfinex","SOLUSD",1731861064569,4.2782,233.75,233.7,11.8867293]
["bitfinex","SOLUSD",1731861064777,4.2778,233.77,233.7,11.8867293]
["bitfinex","SOLUSD",1731861065280,0.09367462,233.76,233.7,11.8867293]
["bitfinex","SOLUSD",1731861066255,0.12549,233.75,233.7,11.8867293]
["bitfinex","SOLUSD",1731861069478,0.09367462,233.74,233.7,11.8867293]
["bitfinex","SOLUSD",1731861069665,0.09367462,233.72,233.65,11.8867293]
["bitfinex","SOLUSD",1731861069862,0.09367462,233.7,233.65,11.8867293]
["bitfinex","SOLUSD",1731861070086,0.12549,233.69,233.65,11.8867293]
["bitfinex","SOLUSD",1731861070288,0.12549,233.69,233.63,11.8867293]
["bitfinex","SOLUSD",1731861070881,0.12549,233.69,233.65,11.8867293]
["bitfinex","SOLUSD",1731861071183,0.12549,233.7,233.65,11.8867293]
["bitfinex","SOLUSD",1731861071384,0.25098,233.72,233.65,16.1664293]
["bitfinex","SOLUSD",1731861072589,0.25098,233.72,233.67,11.8867293]
["bitfinex","SOLUSD",1731861073986,4.52958,233.72,233.67,11.8867293]
["bitfinex","SOLUSD",1731861074195,23.87055862,233.71,233.65,11.8867293]
["bitfinex","SOLUSD",1731861074395,0.12549,233.7,233.65,11.8867293]
["bitfinex","SOLUSD",1731861074882,0.12549,233.71,233.67,11.8867293]
["bitfinex","SOLUSD",1731861075405,0.21916462,233.7,233.67,11.8867293]
["bitfinex","SOLUSD",1731861075568,0.12549,233.69,233.65,11.8867293]
["bitfinex","SOLUSD",1731861075769,0.12549,233.69,233.63,22.5873293]
["bitfinex","SOLUSD",1731861077275,4.40469,233.69,233.63,22.5873293]
["bitfinex","SOLUSD",1731861077475,4.40469,233.69,233.63,26.8675293]
["bitfinex","SOLUSD",1731861077976,0.12549,233.69,233.65,11.8867293]
["bitfinex","SOLUSD",1731861079212,25.7608,233.78,233.65,11.8867293]
["bitfinex","SOLUSD",1731861079213,6.67739285,233.85,233.73,20.08213846]
["bitfinex","SOLUSD",1731861079504,16.1624293,233.88,233.78,11.8867293]
["bitfinex","SOLUSD",1731861079697,11.8867293,233.84,233.74,11.8867293]
["bitfinex","SOLUSD",1731861079882,0.09367462,233.83,233.74,11.8867293]
["bitfinex","SOLUSD",1731861080070,11.8867293,233.82,233.72,11.8867293]
["bitfinex","SOLUSD",1731861080270,11.8867293,233.84,233.74,11.8867293]
["bitfinex","SOLUSD",1731861080495,0.09367462,233.81,233.72,11.8867293]
["bitfinex","SOLUSD",1731861080693,0.09367462,233.77,233.7,11.8867293]
["bitfinex","SOLUSD",1731861081000,0.09367462,233.75,233.7,11.8867293]
["bitfinex","SOLUSD",1731861081578,0.21916462,233.75,233.7,11.8867293]
["bitfinex","SOLUSD",1731861081996,23.99604862,233.73,233.66,11.8867293]
["bitfinex","SOLUSD",1731861082178,0.21916462,233.71,233.66,11.8867293]
["bitfinex","SOLUSD",1731861084206,0.12549,233.71,233.68,11.8867293]
["bitfinex","SOLUSD",1731861084412,6.2839,233.75,233.7,11.8867293]
["bitfinex","SOLUSD",1731861084704,0.12549,233.74,233.7,11.8867293]
["bitfinex","SOLUSD",1731861084910,24.027864,233.74,233.68,11.8867293]
["bitfinex","SOLUSD",1731861085093,0.12549,233.72,233.66,11.8867293]
["bitfinex","SOLUSD",1731861085295,0.09367462,233.71,233.64,11.8867293]
["bitfinex","SOLUSD",1731861085494,0.21916462,233.69,233.64,11.8867293]
["bitfinex","SOLUSD",1731861085684,0.12549,233.68,233.64,11.8867293]
["bitfinex","SOLUSD",1731861086102,0.09367462,233.65,233.58,11.8867293]
["bitfinex","SOLUSD",1731861086294,0.12549,233.64,233.58,11.8867293]
["bitfinex","SOLUSD",1731861087489,24.12153862,233.58,233.44,40.23322356]
["bitfinex","SOLUSD",1731861087692,24.12153862,233.58,233.41,55.77972356]
["bitfinex","SOLUSD",1731861087693,24.12153862,233.54,233.46,11.8867293]
["bitfinex","SOLUSD",1731861088190,0.12549,233.54,233.48,19.01725812]
["bitfinex","SOLUSD",1731861088400,0.12549,233.55,233.48,19.01725812]
["bitfinex","SOLUSD",1731861088608,0.25098,233.59,233.5,19.01725812]
["bitfinex","SOLUSD",1731861089117,0.09367462,233.58,233.5,19.01725812]
["bitfinex","SOLUSD",1731861090783,0.09367462,233.56,233.48,19.01725812]
["bitfinex","SOLUSD",1731861091194,0.09367462,233.54,233.48,19.01725812]
["bitfinex","SOLUSD",1731861093012,19.11093274,233.54,233.44,19.01725812]
["bitfinex","SOLUSD",1731861093311,0.12549,233.47,233.4,19.01725812]
["bitfinex","SOLUSD",1731861093494,0.25098,233.47,233.4,19.01725812]
["bitfinex","SOLUSD",1731861093696,0.09367462,233.46,233.4,19.01725812]
["bitfinex","SOLUSD",1731861093903,0.25098,233.45,233.38,19.01725812]
["bitfinex","SOLUSD",1731861094291,0.25098,233.45,233.36,19.01725812]
["bitfinex","SOLUSD",1731861094499,0.21916462,233.44,233.36,19.01725812]
["bitfinex","SOLUSD",1731861095447,0.25098,233.47,233.4,19.01725812]
["bitfinex","SOLUSD",1731861095718,0.12549,233.48,233.44,19.01725812]
["bitfinex","SOLUSD",1731861096016,0.09367462,233.45,233.37,19.01725812]
["bitfinex","SOLUSD",1731861096218,0.09367462,233.43,233.35,19.01725812]
["bitfinex","SOLUSD",1731861096527,0.34465462,233.43,233.35,19.01725812]
["bitfinex","SOLUSD",1731861096695,24.12153862,233.43,233.35,19.01725812]
["bitfinex","SOLUSD",1731861097101,24.12153862,233.43,233.34,10.7139]
["bitfinex","SOLUSD",1731861097102,0.34465462,233.41,233.34,10.7139]
["bitfinex","SOLUSD",1731861097299,0.34465462,233.41,233.35,19.01725812]
["bitfinex","SOLUSD",1731861097903,4.40989,233.41,233.35,19.01725812]
["bitfinex","SOLUSD",1731861098109,0.25098,233.42,233.35,19.01725812]
["bitfinex","SOLUSD",1731861098424,19.26823812,233.42,233.33,19.01725812]
["bitfinex","SOLUSD",1731861098602,19.26823812,233.42,233.31,4.770825]
["bitfinex","SOLUSD",1731861098603,0.21916462,233.41,233.35,19.01725812]
["bitfinex","SOLUSD",1731861098920,0.12549,233.4,233.35,19.01725812]
["bitfinex","SOLUSD",1731861099920,19.01725812,233.46,233.37,19.01725812]
["bitfinex","SOLUSD",1731861100112,6.001,233.49,233.41,19.01725812]
["bitfinex","SOLUSD",1731861100303,10.2838,233.49,233.43,19.01725812]
["bitfinex","SOLUSD",1731861101399,0.09367462,233.48,233.33,20.1]
["bitfinex","SOLUSD",1731861101613,0.09367462,233.48,233.43,19.01725812]
["bitfinex","SOLUSD",1731861102017,0.21916462,233.48,233.43,19.01725812]
["bitfinex","SOLUSD",1731861103415,4.2817,233.55,233.47,19.01725812]
["bitfinex","SOLUSD",1731861104104,0.09367462,233.54,233.47,19.01725812]
["bitfinex","SOLUSD",1731861104305,4.2817,233.55,233.47,19.01725812]
["bitfinex","SOLUSD",1731861104899,23.902374,233.54,233.47,19.01725812]
["bitfinex","SOLUSD",1731861105104,0.12549,233.52,233.47,19.01725812]
["bitfinex","SOLUSD",1731861106828,4.40779,233.52,233.47,19.01725812]
["bitfinex","SOLUSD",1731861109124,4.40779,233.52,233.45,19.01725812]
["bitfinex","SOLUSD",1731861109510,0.21916462,233.5,233.45,19.01725812]
["bitfinex","SOLUSD",1731861109716,0.12549,233.5,233.45,19.01725812]
["bitfinex","SOLUSD",1731861112102,10.3762,233.56,233.48,19.01725812]
["bitfinex","SOLUSD",1731861112421,6.0946,233.56,233.5,19.01725812]
["bitfinex","SOLUSD",1731861112627,6.0946,233.56,233.52,19.01725812]
["bitfinex","SOLUSD",1731861113210,4.2812,233.58,233.52,19.01725812]
["bitfinex","SOLUSD",1731861113924,0.09367462,233.57,233.52,19.01725812]
["bitfinex","SOLUSD",1731861114724,0.21916462,233.58,233.52,19.01725812]
["bitfinex","SOLUSD",1731861114938,4.40679,233.57,233.52,19.01725812]
["bitfinex","SOLUSD",1731861115814,4.40679,233.57,233.5,19.01725812]
["bitfinex","SOLUSD",1731861116011,23.99604862,233.56,233.48,19.01725812]
["bitfinex","SOLUSD",1731861116211,0.25098,233.53,233.46,19.01725812]
["bitfinex","SOLUSD",1731861116527,0.12549,233.51,233.46,19.01725812]
["bitfinex","SOLUSD",1731861116709,0.12549,233.51,233.45,10.7089]
["bitfinex","SOLUSD",1731861118726,4.40799,233.51,233.45,10.7089]
["bitfinex","SOLUSD",1731861120134,0.34465462,233.48,233.4,29.72835812]
["bitfinex","SOLUSD",1731861120307,23.30005812,233.49,233.35,6.2835]
["bitfinex","SOLUSD",1731861120308,0.34465462,233.46,233.38,19.01725812]
["bitfinex","SOLUSD",1731861121333,22.4171,233.51,233.44,19.01725812]
["bitfinex","SOLUSD",1731861121511,6.5843,233.51,233.46,19.01725812]
["bitfinex","SOLUSD",1731861121725,4.2824,233.52,233.46,19.01725812]
["bitfinex","SOLUSD",1731861123145,0.12549,233.51,233.46,19.01725812]
["bitfinex","SOLUSD",1731861123447,0.25098,233.54,233.48,19.01725812]
["bitfinex","SOLUSD",1731861123644,6.5843,233.56,233.5,19.01725812]
["bitfinex","SOLUSD",1731861123950,6.5843,233.56,233.45,14.9924]
["bitfinex","SOLUSD",1731861123951,4.281,233.59,233.52,19.01725812]
["bitfinex","SOLUSD",1731861124324,0.09367462,233.58,233.52,19.01725812]
["bitfinex","SOLUSD",1731861124723,6.5843,233.62,233.54,19.01725812]
["bitfinex","SOLUSD",1731861124933,0.09367462,233.61,233.56,19.01725812]
["bitfinex","SOLUSD",1731861125141,19.11093274,233.61,233.54,19.01725812]
["bitfinex","SOLUSD",1731861125352,4.2808,233.6,233.54,19.01725812]
["bitfinex","SOLUSD",1731861126031,0.12549,233.59,233.54,19.01725812]
["bitfinex","SOLUSD",1731861127224,0.12549,233.61,233.56,19.01725812]
["bitfinex","SOLUSD",1731861127430,6.5843,233.62,233.56,19.01725812]
["bitfinex","SOLUSD",1731861127822,6.5843,233.62,233.54,19.01725812]
["bitfinex","SOLUSD",1731861127823,0.09367462,233.61,233.54,19.01725812]
["bitfinex","SOLUSD",1731861128025,10.8647,233.62,233.54,19.01725812]
["bitfinex","SOLUSD",1731861128242,10.8647,233.62,233.54,23.29905812]
["bitfinex","SOLUSD",1731861128642,10.8647,233.62,233.54,19.01725812]
["bitfinex","SOLUSD",1731861129430,0.12549,233.61,233.54,19.01725812]
["bitfinex","SOLUSD",1731861129950,0.12549,233.61,233.54,23.29895812]
["bitfinex","SOLUSD",1731861130529,0.12549,233.61,233.58,19.01725812]
["bitfinex","SOLUSD",1731861130744,4.2796,233.67,233.6,19.01725812]
["bitfinex","SOLUSD",1731861130942,4.2796,233.67,233.62,19.01725812]
["bitfinex","SOLUSD",1731861131226,6.5843,233.69,233.62,33.99865812]
["bitfinex","SOLUSD",1731861131425,4.2789,233.71,233.64,19.01725812]
["bitfinex","SOLUSD",1731861132238,4.37207462,233.73,233.64,19.01725812]
["bitfinex","SOLUSD",1731861132855,0.09367462,233.71,233.64,19.01725812]
["bitfinex","SOLUSD",1731861133035,0.09367462,233.71,233.58,16.2985]
["bitfinex","SOLUSD",1731861133036,19.01725812,233.74,233.66,19.01725812]
["bitfinex","SOLUSD",1731861133346,6.5843,233.75,233.66,19.01725812]
["bitfinex","SOLUSD",1731861133347,10.8624,233.75,233.66,19.01725812]
["bitfinex","SOLUSD",1731861133555,10.8624,233.75,233.68,19.01725812]
["bitfinex","SOLUSD",1731861133744,23.29515812,233.76,233.68,19.01725812]
["bitfinex","SOLUSD",1731861133943,0.09367462,233.75,233.68,19.01725812]
["bitfinex","SOLUSD",1731861134146,23.29515812,233.76,233.68,19.01725812]
["bitfinex","SOLUSD",1731861134443,0.09367462,233.75,233.68,19.01725812]
["bitfinex","SOLUSD",1731861135037,0.09367462,233.75,233.68,23.29645812]
["bitfinex","SOLUSD",1731861135436,0.21916462,233.75,233.7,19.01725812]
["bitfinex","SOLUSD",1731861137153,25.38375812,233.8,233.72,19.01725812]
["bitfinex","SOLUSD",1731861137459,4.2772,233.8,233.74,19.01725812]
["bitfinex","SOLUSD",1731861138250,19.01725812,233.84,233.76,19.01725812]
["bitfinex","SOLUSD",1731861138450,4.2766,233.83,233.76,19.01725812]
["bitfinex","SOLUSD",1731861139132,0.09367462,233.82,233.74,19.01725812]
["bitfinex","SOLUSD",1731861139337,0.34465462,233.82,233.74,19.01725812]
["bitfinex","SOLUSD",1731861140041,19.01725812,233.86,233.78,19.01725812]
["bitfinex","SOLUSD",1731861140365,19.01725812,233.88,233.8,23.29425812]
["bitfinex","SOLUSD",1731861140564,0.09367462,233.87,233.8,23.29425812]
["bitfinex","SOLUSD",1731861141157,23.29265812,233.9,233.82,19.01725812]
["bitfinex","SOLUSD",1731861141352,19.01725812,233.92,233.82,19.01725812]
["bitfinex","SOLUSD",1731861142258,19.01725812,233.94,233.86,19.01725812]
["bitfinex","SOLUSD",1731861142444,23.29145812,233.96,233.88,19.01725812]
["bitfinex","SOLUSD",1731861143171,19.01725812,234.0,233.9,19.01725812]
["bitfinex","SOLUSD",1731861144136,19.01725812,234.0,233.92,19.01725812]
["bitfinex","SOLUSD",1731861144357,23.29085812,234.0,233.92,19.01725812]
["bitfinex","SOLUSD",1731861144759,0.09367462,233.99,233.92,19.01725812]
["bitfinex","SOLUSD",1731861145458,0.21916462,233.99,233.92,19.01725812]
["bitfinex","SOLUSD",1731861145669,0.21916462,233.99,233.94,19.01725812]
["bitfinex","SOLUSD",1731861146462,6.3665,234.11,233.98,19.01725812]
["bitfinex","SOLUSD",1731861146650,19.01725812,234.1,234.02,19.01725812]
["bitfinex","SOLUSD",1731861147445,23.28885812,234.1,234.02,19.01725812]
["bitfinex","SOLUSD",1731861147849,0.09367462,234.08,234.02,19.01725812]
["bitfinex","SOLUSD",1731861148072,0.21916462,234.08,234.02,19.01725812]
["bitfinex","SOLUSD",1731861148456,4.49126462,234.08,234.02,19.01725812]
["bitfinex","SOLUSD",1731861149169,4.36577462,234.08,234.02,19.01725812]
["bitfinex","SOLUSD",1731861149868,4.2717,234.1,234.04,19.01725812]
["bitfinex","SOLUSD",1731861151247,0.09367462,234.11,234.04,19.01725812]
["bitfinex","SOLUSD",1731861151767,0.09367462,234.11,234.06,19.01725812]
["bitfinex","SOLUSD",1731861151942,19.01725812,234.18,234.08,19.01725812]
["bitfinex","SOLUSD",1731861152148,19.01725812,234.18,234.1,19.01725812]
["bitfinex","SOLUSD",1731861152845,19.01725812,234.18,234.0,19.11725812]
["bitfinex","SOLUSD",1731861152846,25.34645812,234.22,234.12,19.01725812]
["bitfinex","SOLUSD",1731861153044,19.01725812,234.24,234.12,19.01725812]
["bitfinex","SOLUSD",1731861153347,4.2694,234.23,234.12,39.01725812]
["bitfinex","SOLUSD",1731861153548,4.2689,234.25,234.12,58.03451624]
["bitfinex","SOLUSD",1731861153760,4.2687,234.26,234.12,81.8935387]
["bitfinex","SOLUSD",1731861153948,4.2682,234.29,234.22,19.01725812]
["bitfinex","SOLUSD",1731861154153,23.28495812,234.32,234.24,19.01725812]
["bitfinex","SOLUSD",1731861154659,0.09367462,234.29,234.22,19.01725812]
["bitfinex","SOLUSD",1731861154845,0.09367462,234.25,234.18,19.01725812]
["bitfinex","SOLUSD",1731861155246,19.01725812,234.24,234.16,19.01725812]
["bitfinex","SOLUSD",1731861155456,19.01725812,234.21,234.14,29.69425812]
["bitfinex","SOLUSD",1731861155654,14.9375,234.31,234.09,10.6796]
["bitfinex","SOLUSD",1731861155655,19.01725812,234.17,234.09,10.6796]
["bitfinex","SOLUSD",1731861155871,0.12549,234.2,234.09,33.96865812]
["bitfinex","SOLUSD",1731861156088,0.09367462,234.18,234.11,19.01725812]
["bitfinex","SOLUSD",1731861157987,19.01725812,234.19,234.11,19.01725812]
["bitfinex","SOLUSD",1731861158202,4.2699,234.2,234.11,23.28865812]
["bitfinex","SOLUSD",1731861159075,19.01725812,234.21,234.13,19.01725812]
["bitfinex","SOLUSD",1731861159802,19.01725812,234.21,234.11,29.69595812]
["bitfinex","SOLUSD",1731861159803,0.21916462,234.2,234.11,29.69595812]
["bitfinex","SOLUSD",1731861159995,19.01725812,234.18,234.11,29.69595812]
["bitfinex","SOLUSD",1731861160197,19.01725812,234.18,234.11,33.96735812]
["bitfinex","SOLUSD",1731861160532,0.09367462,234.19,234.11,33.96735812]
["bitfinex","SOLUSD",1731861161512,19.01725812,234.17,234.08,19.01725812]
["bitfinex","SOLUSD",1731861162309,0.09367462,234.16,234.08,19.01725812]
["bitfinex","SOLUSD",1731861162619,6.1553,234.2,234.04,4.2727]
["bitfinex","SOLUSD",1731861162620,0.09367462,234.12,234.04,19.01725812]
["bitfinex","SOLUSD",1731861163288,0.09367462,234.12,234.04,23.28985812]
["bitfinex","SOLUSD",1731861163801,23.28795812,234.15,234.06,19.01725812]
["bitfinex","SOLUSD",1731861164007,19.01725812,234.17,234.08,19.01725812]
["bitfinex","SOLUSD",1731861164411,0.25098,234.18,234.08,19.01725812]
["bitfinex","SOLUSD",1731861164592,0.09367462,234.17,234.08,19.01725812]
["bitfinex","SOLUSD",1731861165390,19.14274812,234.18,234.08,33.96925812]
["bitfinex","SOLUSD",1731861165710,4.2701,234.19,234.1,19.01725812]
["bitfinex","SOLUSD",1731861166517,4.2701,234.19,234.1,23.28875812]
["bitfinex","SOLUSD",1731861166694,0.09367462,234.18,234.12,19.01725812]
["bitfinex","SOLUSD",1731861167276,19.01725812,234.23,234.14,19.01725812]
["bitfinex","SOLUSD",1731861168289,4.2692,234.24,234.16,19.01725812]
["bitfinex","SOLUSD",1731861168482,19.01725812,234.25,234.16,19.01725812]
["bitfinex","SOLUSD",1731861168880,0.09367462,234.24,234.16,19.01725812]
["bitfinex","SOLUSD",1731861169475,4.36297462,234.24,234.16,19.01725812]
["bitfinex","SOLUSD",1731861169671,0.09367462,234.22,234.14,19.01725812]
["bitfinex","SOLUSD",1731861169871,0.09367462,234.18,234.1,33.96795812]
["bitfinex","SOLUSD",1731861171794,4.36387462,234.18,234.1,33.96795812]
["bitfinex","SOLUSD",1731861172289,4.36387462,234.18,234.03,21.3643]
["bitfinex","SOLUSD",1731861172290,0.09367462,234.16,234.08,23.28915812]
["bitfinex","SOLUSD",1731861172492,19.14274812,234.17,234.05,10.6812]
["bitfinex","SOLUSD",1731861172493,0.09367462,234.14,234.06,20.0]
["bitfinex","SOLUSD",1731861173191,0.09367462,234.14,234.07,23.28935812]
["bitfinex","SOLUSD",1731861174568,0.09367462,234.14,234.01,0.08213846]
["bitfinex","SOLUSD",1731861174569,0.21916462,234.12,234.03,19.01725812]
["bitfinex","SOLUSD",1731861174775,0.09367462,234.1,234.03,19.01725812]
["bitfinex","SOLUSD",1731861175486,0.09367462,234.1,234.01,19.01725812]
["bitfinex","SOLUSD",1731861175676,4.36537462,234.1,234.02,4.2731]
["bitfinex","SOLUSD",1731861175876,0.09367462,234.06,234.0,10.6836]
["bitfinex","SOLUSD",1731861176403,0.21916462,234.06,234.0,10.6836]
["bitfinex","SOLUSD",1731861176694,0.09367462,234.06,234.0,10.6836]
["bitfinex","SOLUSD",1731861178797,4.36617462,234.06,234.0,10.6836]
["bitfinex","SOLUSD",1731861180524,0.09367462,234.02,233.94,19.01725812]
["bitfinex","SOLUSD",1731861180674,0.09367462,234.0,233.93,4.2747]
["bitfinex","SOLUSD",1731861180874,0.09367462,234.0,233.93,14.9616]
["bitfinex","SOLUSD",1731861181478,0.21916462,234.0,233.92,19.01725812]
["bitfinex","SOLUSD",1731861181808,0.21916462,234.0,233.91,4.275]
["bitfinex","SOLUSD",1731861181809,0.09367462,233.98,233.91,4.275]
["bitfinex","SOLUSD",1731861183008,4.36757462,233.98,233.91,4.275]
["bitfinex","SOLUSD",1731861183191,0.09367462,233.98,233.91,4.275]
["bitfinex","SOLUSD",1731861186287,0.09367462,233.98,233.91,11.84178745]
["bitfinex","SOLUSD",1731861187403,0.09367462,233.98,233.92,4.2749]
["bitfinex","SOLUSD",1731861188126,11.93546207,233.98,233.92,4.2749]
["bitfinex","SOLUSD",1731861188793,0.09367462,233.98,233.92,4.2749]
["bitfinex","SOLUSD",1731861188999,0.21916462,233.99,233.92,14.9623]
["bitfinex","SOLUSD",1731861192314,12.06095207,233.99,233.92,14.9623]
["bitfinex","SOLUSD",1731861193297,0.09367462,233.92,233.82,15.9371]
["bitfinex","SOLUSD",1731861193498,0.09367462,233.9,233.82,4.2767]
["bitfinex","SOLUSD",1731861193706,6.0719,233.93,233.87,11.84178745]
["bitfinex","SOLUSD",1731861194524,0.09367462,233.92,233.87,11.84178745]
["bitfinex","SOLUSD",1731861194902,0.09367462,233.92,233.87,16.11748745]
["bitfinex","SOLUSD",1731861195330,4.2739,233.98,233.89,11.84178745]
["bitfinex","SOLUSD",1731861195501,4.2739,233.98,233.91,11.84178745]
["bitfinex","SOLUSD",1731861196403,4.2739,233.98,233.91,16.11678745]
["bitfinex","SOLUSD",1731861196827,0.21916462,233.97,233.91,4.275]
["bitfinex","SOLUSD",1731861197512,11.93546207,233.95,233.87,26.80708745]
["bitfinex","SOLUSD",1731861197826,11.93546207,233.93,233.87,14.9654]
["bitfinex","SOLUSD",1731861198237,0.09367462,233.94,233.87,14.9654]
["bitfinex","SOLUSD",1731861198406,0.09367462,233.94,233.87,26.80718745]
["bitfinex","SOLUSD",1731861199108,0.21916462,233.95,233.87,26.80718745]
["bitfinex","SOLUSD",1731861199425,0.09367462,233.94,233.89,11.84178745]
["bitfinex","SOLUSD",1731861200404,0.09367462,233.95,233.89,11.84178745]
["bitfinex","SOLUSD",1731861201018,4.39959,233.97,233.89,11.84178745]
["bitfinex","SOLUSD",1731861201521,0.09367462,233.96,233.9,4.2753]
["bitfinex","SOLUSD",1731861202620,0.12549,233.98,233.91,11.84178745]
["bitfinex","SOLUSD",1731861203299,0.09367462,233.97,233.93,11.84178745]
["bitfinex","SOLUSD",1731861203705,0.09367462,233.97,233.94,4.2746]
["bitfinex","SOLUSD",1731861203919,0.09367462,233.97,233.93,16.11648745]
["bitfinex","SOLUSD",1731861207834,0.12549,233.96,233.9,10.6883]
["bitfinex","SOLUSD",1731861208062,6.0719,233.99,233.93,11.84178745]
["bitfinex","SOLUSD",1731861208537,0.21916462,233.98,233.93,11.84178745]
["bitfinex","SOLUSD",1731861209520,6.1741,234.05,233.97,11.84178745]
["bitfinex","SOLUSD",1731861209720,6.1741,234.05,234.0,16.11518745]
["bitfinex","SOLUSD",1731861209920,0.09367462,234.04,234.0,16.11518745]
["bitfinex","SOLUSD",1731861210214,6.1741,234.05,234.0,16.11518745]
["bitfinex","SOLUSD",1731861210918,0.21916462,234.04,234.0,16.11518745]
["bitfinex","SOLUSD",1731861214438,0.09367462,234.04,234.0,16.11518745]
["bitfinex","SOLUSD",1731861215138,0.09367462,234.04,234.0,26.79888745]
["bitfinex","SOLUSD",1731861215350,0.09367462,234.07,234.0,26.79888745]
["bitfinex","SOLUSD",1731861215645,0.21916462,234.07,234.0,26.79888745]
["bitfinex","SOLUSD",1731861215933,0.09367462,234.05,234.0,26.79888745]
["bitfinex","SOLUSD",1731861217611,0.21916462,234.06,234.0,26.79888745]
["bitfinex","SOLUSD",1731861217817,6.2064,234.1,234.04,11.84178745]
["bitfinex","SOLUSD",1731861218314,6.2064,234.1,234.06,11.84178745]
["bitfinex","SOLUSD",1731861218624,6.2064,234.1,234.05,20.0]
["bitfinex","SOLUSD",1731861218625,11.84178745,234.2,234.08,11.84178745]
["bitfinex","SOLUSD",1731861218824,0.09367462,234.19,234.12,11.84178745]
["bitfinex","SOLUSD",1731861219413,0.09367462,234.19,234.13,4.2711]
["bitfinex","SOLUSD",1731861219919,0.21916462,234.19,234.13,4.2711]
["bitfinex","SOLUSD",1731861220121,11.84178745,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1731861220814,11.84178745,234.2,234.13,14.9489]
["bitfinex","SOLUSD",1731861221034,0.09367462,234.2,234.13,14.9489]
["bitfinex","SOLUSD",1731861221232,22.217,234.21,234.13,14.9489]
["bitfinex","SOLUSD",1731861221410,0.12549,234.2,234.13,14.9489]
["bitfinex","SOLUSD",1731861221615,0.09367462,234.19,234.13,14.9489]
["bitfinex","SOLUSD",1731861222326,0.09367462,234.19,234.14,11.84178745]
["bitfinex","SOLUSD",1731861222619,0.21916462,234.2,234.14,11.84178745]
["bitfinex","SOLUSD",1731861222933,34.05878745,234.26,234.16,11.84178745]
["bitfinex","SOLUSD",1731861223233,0.09367462,234.24,234.16,11.84178745]
["bitfinex","SOLUSD",1731861223631,0.09367462,234.24,234.18,11.84178745]
["bitfinex","SOLUSD",1731861224031,34.05878745,234.26,234.18,11.84178745]
["bitfinex","SOLUSD",1731861224233,0.25098,234.25,234.18,11.84178745]
["bitfinex","SOLUSD",1731861224429,0.25098,234.25,234.18,16.11198745]
["bitfinex","SOLUSD",1731861224642,0.09367462,234.24,234.18,16.11198745]
["bitfinex","SOLUSD",1731861224945,0.21916462,234.22,234.16,10.6763]
["bitfinex","SOLUSD",1731861225238,11.93546207,234.2,234.12,11.84178745]
["bitfinex","SOLUSD",1731861225938,0.34465462,234.21,234.12,11.84178745]
["bitfinex","SOLUSD",1731861226125,0.09367462,234.19,234.14,11.84178745]
["bitfinex","SOLUSD",1731861226322,11.84178745,234.21,234.14,11.84178745]
["bitfinex","SOLUSD",1731861226833,0.09367462,234.2,234.14,11.84178745]
["bitfinex","SOLUSD",1731861227338,0.12549,234.22,234.15,4.2707]
["bitfinex","SOLUSD",1731861227339,0.09367462,234.21,234.15,4.2707]
["bitfinex","SOLUSD",1731861227841,0.09367462,234.21,234.15,14.9476]
["bitfinex","SOLUSD",1731861229128,11.84178745,234.25,234.16,11.84178745]
["bitfinex","SOLUSD",1731861229334,0.12549,234.24,234.16,11.84178745]
["bitfinex","SOLUSD",1731861230139,0.09367462,234.23,234.16,11.84178745]
["bitfinex","SOLUSD",1731861230339,0.09367462,234.23,234.17,4.2704]
["bitfinex","SOLUSD",1731861230747,11.93546207,234.23,234.17,4.2704]
["bitfinex","SOLUSD",1731861231849,11.93546207,234.23,234.15,14.9476]
["bitfinex","SOLUSD",1731861232234,11.93546207,234.21,234.15,14.9476]
["bitfinex","SOLUSD",1731861233351,11.93546207,234.21,234.15,10.6769]
["bitfinex","SOLUSD",1731861233855,0.09367462,234.21,234.15,10.6769]
["bitfinex","SOLUSD",1731861234363,0.09367462,234.21,234.15,14.9476]
["bitfinex","SOLUSD",1731861234669,11.84178745,234.25,234.16,11.84178745]
["bitfinex","SOLUSD",1731861234859,6.5032,234.26,234.18,11.84178745]
["bitfinex","SOLUSD",1731861235458,0.09367462,234.25,234.18,11.84178745]
["bitfinex","SOLUSD",1731861236356,15.7984,234.28,234.2,11.84178745]
["bitfinex","SOLUSD",1731861236564,11.84178745,234.29,234.2,11.84178745]
["bitfinex","SOLUSD",1731861237047,0.09367462,234.28,234.2,11.84178745]
["bitfinex","SOLUSD",1731861237273,0.09367462,234.28,234.22,11.84178745]
["bitfinex","SOLUSD",1731861237452,0.25098,234.3,234.22,11.84178745]
["bitfinex","SOLUSD",1731861237952,0.09367462,234.29,234.22,11.84178745]
["bitfinex","SOLUSD",1731861239059,0.09367462,234.29,234.23,4.2693]
["bitfinex","SOLUSD",1731861240469,0.09367462,234.29,234.15,10.6768]
["bitfinex","SOLUSD",1731861240470,24.12153862,234.24,234.15,10.6768]
["bitfinex","SOLUSD",1731861240650,11.84178745,234.21,234.15,10.6768]
["bitfinex","SOLUSD",1731861240964,0.09367462,234.21,234.15,22.51858745]
["bitfinex","SOLUSD",1731861241174,0.09367462,234.21,234.15,26.78928745]
["bitfinex","SOLUSD",1731861241468,11.84178745,234.25,234.17,11.84178745]
["bitfinex","SOLUSD",1731861241671,24.027864,234.24,234.17,11.84178745]
["bitfinex","SOLUSD",1731861242075,11.84178745,234.28,234.2,11.84178745]
["bitfinex","SOLUSD",1731861242263,24.027864,234.27,234.2,11.84178745]
["bitfinex","SOLUSD",1731861242861,0.09367462,234.26,234.2,11.84178745]
["bitfinex","SOLUSD",1731861243258,0.09367462,234.27,234.21,14.9437]
["bitfinex","SOLUSD",1731861244161,23.99604862,234.29,234.21,14.9437]
["bitfinex","SOLUSD",1731861244562,23.99604862,234.29,234.23,11.84178745]
["bitfinex","SOLUSD",1731861245155,0.09367462,234.27,234.22,4.2693]
["bitfinex","SOLUSD",1731861245776,18.01958745,234.32,234.23,11.84178745]
["bitfinex","SOLUSD",1731861245976,4.267,234.36,234.29,11.84178745]
["bitfinex","SOLUSD",1731861246174,0.484925,234.37,234.31,11.84178745]
["bitfinex","SOLUSD",1731861247183,0.484925,234.37,234.33,11.84178745]
["bitfinex","SOLUSD",1731861247365,0.484925,234.37,234.32,4.2676]
["bitfinex","SOLUSD",1731861247563,0.484925,234.37,234.3,11.84178745]
["bitfinex","SOLUSD",1731861248070,0.09367462,234.36,234.3,11.84178745]
["bitfinex","SOLUSD",1731861248276,0.09367462,234.36,234.32,11.84178745]
["bitfinex","SOLUSD",1731861249785,0.09367462,234.36,234.32,16.10938745]
["bitfinex","SOLUSD",1731861250473,0.21916462,234.36,234.32,16.10938745]
["bitfinex","SOLUSD",1731861251955,0.21916462,234.36,234.32,11.84178745]
["bitfinex","SOLUSD",1731861253365,0.21916462,234.36,234.32,16.10938745]
["bitfinex","SOLUSD",1731861253591,0.484925,234.37,234.32,26.77848745]
["bitfinex","SOLUSD",1731861253755,0.484925,234.37,234.34,11.84178745]
["bitfinex","SOLUSD",1731861255159,0.484925,234.37,234.34,16.10888745]
["bitfinex","SOLUSD",1731861255580,0.484925,234.37,234.32,10.6691]
["bitfinex","SOLUSD",1731861255882,0.21916462,234.36,234.32,10.6691]
["bitfinex","SOLUSD",1731861256070,0.21916462,234.36,234.32,14.9367]
["bitfinex","SOLUSD",1731861256577,0.21916462,234.36,234.32,26.77848745]
["bitfinex","SOLUSD",1731861257087,0.21916462,234.36,234.3,11.84178745]
["bitfinex","SOLUSD",1731861257456,0.21916462,234.36,234.25,14.9412]
["bitfinex","SOLUSD",1731861257457,11.84178745,234.32,234.25,14.9412]
["bitfinex","SOLUSD",1731861257771,0.484925,234.37,234.3,11.84178745]
["bitfinex","SOLUSD",1731861258083,0.484925,234.37,234.32,11.84178745]
["bitfinex","SOLUSD",1731861259064,0.484925,234.37,234.34,11.84178745]
["bitfinex","SOLUSD",1731861259386,0.484925,234.37,234.35,4.2671]
["bitfinex","SOLUSD",1731861259786,0.484925,234.37,234.36,11.84178745]
["bitfinex","SOLUSD",1731861260072,0.484925,234.37,234.36,31.84178745]
["bitfinex","SOLUSD",1731861260673,0.484925,234.37,234.36,20.0]
["bitfinex","SOLUSD",1731861260875,0.484925,234.37,234.36,31.84178745]
["bitfinex","SOLUSD",1731861261471,0.484925,234.37,234.36,11.84178745]
["bitfinex","SOLUSD",1731861261985,0.484925,234.37,234.36,31.84178745]
["bitfinex","SOLUSD",1731861265877,11.84178745,234.47,234.43,0.18213846]
["bitfinex","SOLUSD",1731861266194,11.84178745,234.55,234.5,0.08213846]
["bitfinex","SOLUSD",1731861266396,11.84178745,234.55,234.51,37.68560742]
["bitfinex","SOLUSD",1731861266887,11.84178745,234.55,234.52,29.42205878]
["bitfinex","SOLUSD",1731861267488,23.776884,234.54,234.52,29.42205878]
["bitfinex","SOLUSD",1731861267680,23.776884,234.54,234.51,37.68560742]
["bitfinex","SOLUSD",1731861267879,23.776884,234.54,234.52,40.9672962]
["bitfinex","SOLUSD",1731861268496,23.776884,234.54,234.51,37.68560742]
["bitfinex","SOLUSD",1731861268693,0.21916462,234.53,234.51,37.68560742]
["bitfinex","SOLUSD",1731861268886,0.21916462,234.51,234.48,0.18213846]
["bitfinex","SOLUSD",1731861269190,11.84178745,234.5,234.48,0.08213846]
["bitfinex","SOLUSD",1731861269870,11.84178745,234.5,234.49,0.1]
["bitfinex","SOLUSD",1731861270783,0.21916462,234.51,234.48,0.08213846]
["bitfinex","SOLUSD",1731861273490,0.21916462,234.51,234.48,4.34683846]
["bitfinex","SOLUSD",1731861273912,0.21916462,234.51,234.49,0.1]
["bitfinex","SOLUSD",1731861274589,22.5743,234.55,234.5,0.08213846]
["bitfinex","SOLUSD",1731861274793,23.776884,234.55,234.5,0.08213846]
["bitfinex","SOLUSD",1731861274977,21.772,234.61,234.49,10.6614]
["bitfinex","SOLUSD",1731861274978,11.84178745,234.53,234.49,10.6614]
["bitfinex","SOLUSD",1731861275180,11.84178745,234.51,234.49,10.6614]
["bitfinex","SOLUSD",1731861275389,0.09367462,234.5,234.43,10.6638]
["bitfinex","SOLUSD",1731861275619,11.84178745,234.46,234.44,40.9672962]
["bitfinex","SOLUSD",1731861275789,0.09367462,234.45,234.44,40.9672962]
["bitfinex","SOLUSD",1731861276083,11.84178745,234.45,234.44,107.40822282]
["bitfinex","SOLUSD",1731861276283,11.84178745,234.45,234.44,66.44092662]
["bitfinex","SOLUSD",1731861276284,12.09276745,234.45,234.44,66.44092662]
["bitfinex","SOLUSD",1731861276491,11.84178745,234.47,234.44,66.54092662]
["bitfinex","SOLUSD",1731861276711,11.84178745,234.47,234.45,57.42244907]
["bitfinex","SOLUSD",1731861276887,145.86632393,234.46,234.45,57.42244907]
["bitfinex","SOLUSD",1731861278585,145.86632393,234.46,234.45,116.44843307]
["bitfinex","SOLUSD",1731861279011,192.5435476,234.46,234.45,116.44843307]
["bitfinex","SOLUSD",1731861279586,245.05542423,234.46,234.45,116.44843307]
["bitfinex","SOLUSD",1731861281099,303.40195382,234.46,234.45,116.44843307]
["bitfinex","SOLUSD",1731861281897,435.8718095,234.46,234.45,116.44843307]
["bitfinex","SOLUSD",1731861282195,435.8718095,234.46,234.45,89.26423652]
["bitfinex","SOLUSD",1731861282391,447.83908695,234.46,234.45,53.15724907]
["bitfinex","SOLUSD",1731861282701,448.05825157,234.46,234.45,53.15724907]
["bitfinex","SOLUSD",1731861282902,436.21646412,234.46,234.45,53.15724907]
["bitfinex","SOLUSD",1731861283124,471.83513557,234.46,234.45,53.15724907]
["bitfinex","SOLUSD",1731861283987,448.05825157,234.46,234.45,53.15724907]
["bitfinex","SOLUSD",1731861285518,447.96457695,234.46,234.45,53.15724907]
["bitfinex","SOLUSD",1731861285696,435.8718095,234.46,234.45,53.33938753]
["bitfinex","SOLUSD",1731861286091,435.8718095,234.46,234.45,65.18117498]
["bitfinex","SOLUSD",1731861286505,435.8718095,234.46,234.45,12.02392591]
["bitfinex","SOLUSD",1731861288002,132.46985568,234.46,234.45,53.09403981]
["bitfinex","SOLUSD",1731861288317,132.46985568,234.46,234.45,73.09403981]
["bitfinex","SOLUSD",1731861289314,132.46985568,234.46,234.45,120.03131284]
["bitfinex","SOLUSD",1731861290594,132.46985568,234.46,234.45,196.612629]
["bitfinex","SOLUSD",1731861291499,132.46985568,234.46,234.45,172.835745]
["bitfinex","SOLUSD",1731861292720,132.46985568,234.46,234.45,231.50733629]
["bitfinex","SOLUSD",1731861293420,11.84178745,234.59,234.56,0.1]
["bitfinex","SOLUSD",1731861293604,11.84178745,234.61,234.56,0.1]
["bitfinex","SOLUSD",1731861293920,0.09367462,234.6,234.56,0.1]
["bitfinex","SOLUSD",1731861294314,21.98560194,234.7,234.57,88.00738693]
["bitfinex","SOLUSD",1731861294520,11.84178745,234.61,234.57,88.00738693]
["bitfinex","SOLUSD",1731861294703,11.84178745,234.61,234.58,4.2629]
["bitfinex","SOLUSD",1731861295025,11.84178745,234.61,234.59,41.0701139]
["bitfinex","SOLUSD",1731861295201,37.25948218,234.71,234.6,46.93727303]
["bitfinex","SOLUSD",1731861295400,11.84178745,234.61,234.6,46.93727303]
["bitfinex","SOLUSD",1731861295711,11.96727745,234.61,234.6,140.81181909]
["bitfinex","SOLUSD",1731861295919,12.09276745,234.61,234.6,140.81181909]
["bitfinex","SOLUSD",1731861296117,0.25098,234.61,234.6,140.81181909]
["bitfinex","SOLUSD",1731861296420,12.18644207,234.61,234.6,140.81181909]
["bitfinex","SOLUSD",1731861297119,12.18644207,234.61,234.6,199.48341038]
["bitfinex","SOLUSD",1731861297427,3.9036717,234.61,234.6,199.48341038]
["bitfinex","SOLUSD",1731861297604,3.80999708,234.61,234.6,199.48341038]
["bitfinex","SOLUSD",1731861298007,3.55901708,234.61,234.6,199.48341038]
["bitfinex","SOLUSD",1731861298306,11.84178745,234.65,234.61,4.34443846]
["bitfinex","SOLUSD",1731861298524,11.84178745,234.65,234.62,13.42018744]
["bitfinex","SOLUSD",1731861298822,11.84178745,234.65,234.64,13.32018744]
["bitfinex","SOLUSD",1731861299218,11.84178745,234.66,234.62,0.1]
["bitfinex","SOLUSD",1731861300018,11.84178745,234.71,234.67,0.1]
["bitfinex","SOLUSD",1731861300322,11.84178745,234.73,234.71,4.2605]
["bitfinex","SOLUSD",1731861300906,11.84178745,234.75,234.72,0.1]
["bitfinex","SOLUSD",1731861302320,0.25098,234.83,234.73,4.2602]
["bitfinex","SOLUSD",1731861302526,0.484925,234.84,234.69,4.2608]
["bitfinex","SOLUSD",1731861302527,0.25098,234.73,234.69,4.2608]
["bitfinex","SOLUSD",1731861302728,0.25098,234.73,234.65,0.1]
["bitfinex","SOLUSD",1731861302729,0.34465462,234.69,234.65,0.1]
["bitfinex","SOLUSD",1731861302900,0.12549,234.62,234.56,4.3632]
["bitfinex","SOLUSD",1731861303228,13.30061191,234.57,234.56,0.08213846]
["bitfinex","SOLUSD",1731861303423,16.22765589,234.57,234.56,0.08213846]
["bitfinex","SOLUSD",1731861303727,8.78089644,234.57,234.55,27.96843332]
["bitfinex","SOLUSD",1731861303920,39.90183574,234.6,234.55,27.96843332]
["bitfinex","SOLUSD",1731861303921,16.20424865,234.56,234.55,27.96843332]
["bitfinex","SOLUSD",1731861304230,6.63876046,234.62,234.55,16.1704]
["bitfinex","SOLUSD",1731861304402,6.63876046,234.61,234.57,11.84178745]
["bitfinex","SOLUSD",1731861304603,6.63876046,234.61,234.55,28.01218745]
["bitfinex","SOLUSD",1731861304816,6.63876046,234.61,234.59,11.84178745]
["bitfinex","SOLUSD",1731861305003,6.63876046,234.62,234.59,11.84178745]
["bitfinex","SOLUSD",1731861305211,6.63876046,234.64,234.61,11.84178745]
["bitfinex","SOLUSD",1731861305407,6.63696552,234.64,234.63,11.84178745]
["bitfinex","SOLUSD",1731861305610,6.63696552,234.65,234.63,11.84178745]
["bitfinex","SOLUSD",1731861305902,6.63696552,234.66,234.64,20.0]
["bitfinex","SOLUSD",1731861306103,6.63696552,234.66,234.65,11.84178745]
["bitfinex","SOLUSD",1731861306523,13.27787618,234.67,234.64,20.0]
["bitfinex","SOLUSD",1731861306731,6.63474667,234.65,234.64,20.0]
["bitfinex","SOLUSD",1731861307022,6.63474667,234.66,234.63,11.84178745]
["bitfinex","SOLUSD",1731861307223,6.63474667,234.7,234.65,11.84178745]
["bitfinex","SOLUSD",1731861307415,6.63474667,234.71,234.65,11.84178745]
["bitfinex","SOLUSD",1731861308228,18.82852437,234.73,234.64,18.82852437]
["bitfinex","SOLUSD",1731861308414,18.82852437,234.71,234.64,18.82852437]
["bitfinex","SOLUSD",1731861308608,18.82852437,234.71,234.62,18.82852437]
["bitfinex","SOLUSD",1731861309134,18.82852437,234.71,234.63,20.0]
["bitfinex","SOLUSD",1731861310007,0.25098,234.7,234.62,18.82852437]
["bitfinex","SOLUSD",1731861310325,0.34465462,234.62,234.55,16.1704]
["bitfinex","SOLUSD",1731861310531,18.82852437,234.6,234.53,18.82852437]
["bitfinex","SOLUSD",1731861311009,19.07950437,234.62,234.53,18.82852437]
["bitfinex","SOLUSD",1731861311209,19.07950437,234.62,234.53,32.14871181]
["bitfinex","SOLUSD",1731861311619,0.25098,234.65,234.57,18.82852437]
["bitfinex","SOLUSD",1731861311823,0.09367462,234.64,234.57,18.82852437]
["bitfinex","SOLUSD",1731861312315,0.25098,234.63,234.59,13.32018744]
["bitfinex","SOLUSD",1731861312508,18.82852437,234.66,234.59,13.32018744]
["bitfinex","SOLUSD",1731861312715,0.25098,234.65,234.61,13.32018744]
["bitfinex","SOLUSD",1731861313837,0.25098,234.67,234.63,13.32018744]
["bitfinex","SOLUSD",1731861314018,0.25098,234.69,234.64,13.32018744]
["bitfinex","SOLUSD",1731861314217,0.25098,234.69,234.63,13.32018744]
["bitfinex","SOLUSD",1731861314747,0.09367462,234.68,234.64,13.32018744]
["bitfinex","SOLUSD",1731861316923,0.09367462,234.68,234.67,13.32018744]
["bitfinex","SOLUSD",1731861317235,0.00638702,234.68,234.67,13.32018744]
["bitfinex","SOLUSD",1731861317614,4.2596,234.77,234.67,17.58128744]
["bitfinex","SOLUSD",1731861318030,18.82852437,234.76,234.69,13.32018744]
["bitfinex","SOLUSD",1731861318327,18.82852437,234.76,234.67,33.74282437]
["bitfinex","SOLUSD",1731861319336,0.25098,234.75,234.67,33.74282437]
["bitfinex","SOLUSD",1731861320217,0.25098,234.75,234.69,18.82852437]
["bitfinex","SOLUSD",1731861321026,0.25098,234.75,234.67,29.48172437]
["bitfinex","SOLUSD",1731861321430,0.25098,234.75,234.7,14.9125]
["bitfinex","SOLUSD",1731861322424,0.12549,234.75,234.7,14.9125]
["bitfinex","SOLUSD",1731861322935,18.82852437,234.78,234.7,14.9125]
["bitfinex","SOLUSD",1731861324520,8.82852437,234.78,234.7,14.9125]
["bitfinex","SOLUSD",1731861324947,0.34465462,234.82,234.7,18.82852437]
["bitfinex","SOLUSD",1731861325119,18.82852437,234.78,234.7,18.82852437]
["bitfinex","SOLUSD",1731861325662,0.09367462,234.79,234.72,18.82852437]
["bitfinex","SOLUSD",1731861325934,0.21916462,234.79,234.73,14.9107]
["bitfinex","SOLUSD",1731861326529,0.21916462,234.79,234.73,33.73922437]
["bitfinex","SOLUSD",1731861327233,19.31344937,234.84,234.75,18.82852437]
["bitfinex","SOLUSD",1731861327531,0.484925,234.84,234.79,18.82852437]
["bitfinex","SOLUSD",1731861327719,18.82852437,234.82,234.75,18.82852437]
["bitfinex","SOLUSD",1731861327915,23.08712437,234.82,234.74,4.2598]
["bitfinex","SOLUSD",1731861328255,18.82852437,234.82,234.75,4.2597]
["bitfinex","SOLUSD",1731861328456,0.25098,234.81,234.75,4.2597]
["bitfinex","SOLUSD",1731861329124,0.25098,234.81,234.75,23.08822437]
["bitfinex","SOLUSD",1731861329528,0.25098,234.82,234.75,23.08822437]
["bitfinex","SOLUSD",1731861330440,0.25098,234.82,234.76,11.756804]
["bitfinex","SOLUSD",1731861330947,0.25098,234.82,234.76,4.2596]
["bitfinex","SOLUSD",1731861332128,12.007784,234.82,234.76,4.2596]
["bitfinex","SOLUSD",1731861335336,11.756804,234.71,234.65,14.9157]
["bitfinex","SOLUSD",1731861335531,11.756804,234.69,234.63,4.2619]
["bitfinex","SOLUSD",1731861339337,0.09367462,234.75,234.67,11.756804]
["bitfinex","SOLUSD",1731861339338,11.756804,234.75,234.67,11.756804]
["bitfinex","SOLUSD",1731861339536,11.756804,234.73,234.63,16.018704]
["bitfinex","SOLUSD",1731861339849,11.756804,234.7,234.63,16.018704]
["bitfinex","SOLUSD",1731861341555,11.756804,234.7,234.63,26.673704]
["bitfinex","SOLUSD",1731861342144,11.756804,234.7,234.63,14.9169]
["bitfinex","SOLUSD",1731861342347,11.756804,234.68,234.59,27.103704]
["bitfinex","SOLUSD",1731861342561,0.34465462,234.69,234.59,27.103704]
["bitfinex","SOLUSD",1731861342562,11.756804,234.66,234.6,4.2624]
["bitfinex","SOLUSD",1731861343256,0.25098,234.71,234.63,11.756804]
["bitfinex","SOLUSD",1731861343464,11.756804,234.7,234.63,4.2618]
["bitfinex","SOLUSD",1731861343853,0.34465462,234.69,234.61,16.019004]
["bitfinex","SOLUSD",1731861344845,11.756804,234.68,234.61,16.019004]
["bitfinex","SOLUSD",1731861346159,0.12549,234.71,234.63,11.756804]
["bitfinex","SOLUSD",1731861347371,4.38609,234.71,234.64,4.2618]
["bitfinex","SOLUSD",1731861349168,23.776884,234.78,234.64,4.2618]
["bitfinex","SOLUSD",1731861349374,11.756804,234.73,234.64,14.9164]
["bitfinex","SOLUSD",1731861350071,11.756804,234.71,234.64,14.9164]
["bitfinex","SOLUSD",1731861351171,11.756804,234.67,234.59,37.760104]
["bitfinex","SOLUSD",1731861351473,16.018204,234.67,234.6,4.2624]
["bitfinex","SOLUSD",1731861351777,11.756804,234.65,234.59,26.0033]
["bitfinex","SOLUSD",1731861352775,11.756804,234.65,234.59,30.266]
["bitfinex","SOLUSD",1731861353274,11.756804,234.63,234.55,22.415404]
["bitfinex","SOLUSD",1731861353470,11.756804,234.63,234.55,26.678804]
["bitfinex","SOLUSD",1731861354462,16.018804,234.63,234.55,26.678804]
["bitfinex","SOLUSD",1731861355054,11.756804,234.65,234.57,11.756804]
["bitfinex","SOLUSD",1731861355255,4.2616,234.66,234.59,11.756804]
["bitfinex","SOLUSD",1731861355854,4.724,234.7,234.59,11.756804]
["bitfinex","SOLUSD",1731861356056,3.94207518,234.76,234.55,14.922]
["bitfinex","SOLUSD",1731861356057,4.2598,234.75,234.65,11.756804]
["bitfinex","SOLUSD",1731861356267,11.756804,234.71,234.63,11.756804]
["bitfinex","SOLUSD",1731861356476,11.756804,234.69,234.61,11.756804]
["bitfinex","SOLUSD",1731861356879,11.756804,234.67,234.59,11.756804]
["bitfinex","SOLUSD",1731861357174,0.25098,234.64,234.57,10.6577]
["bitfinex","SOLUSD",1731861357371,1.606804,234.65,234.57,22.414504]
["bitfinex","SOLUSD",1731861358369,1.606804,234.65,234.57,26.677604]
["bitfinex","SOLUSD",1731861358867,0.25098,234.66,234.57,26.677604]
["bitfinex","SOLUSD",1731861359768,4.51248,234.66,234.57,26.677604]
["bitfinex","SOLUSD",1731861361584,0.25098,234.6,234.54,16.1602]
["bitfinex","SOLUSD",1731861361777,11.756804,234.59,234.52,17.2589]
["bitfinex","SOLUSD",1731861362182,11.756804,234.59,234.52,21.5229]
["bitfinex","SOLUSD",1731861362486,0.12549,234.58,234.52,21.5229]
["bitfinex","SOLUSD",1731861363385,0.25098,234.58,234.52,21.5229]
["bitfinex","SOLUSD",1731861364172,0.25098,234.58,234.55,11.756804]
["bitfinex","SOLUSD",1731861364380,0.25098,234.6,234.55,11.756804]
["bitfinex","SOLUSD",1731861365389,0.09367462,234.59,234.55,11.756804]
["bitfinex","SOLUSD",1731861365720,0.09367462,234.59,234.53,16.020404]
["bitfinex","SOLUSD",1731861366393,4.51358,234.6,234.53,16.020404]
["bitfinex","SOLUSD",1731861368374,0.09367462,234.59,234.53,16.020404]
["bitfinex","SOLUSD",1731861368578,0.09367462,234.59,234.53,26.680004]
["bitfinex","SOLUSD",1731861370967,0.09367462,234.59,234.53,11.756804]
["bitfinex","SOLUSD",1731861371168,11.85047862,234.57,234.49,22.418104]
["bitfinex","SOLUSD",1731861371381,0.09367462,234.57,234.51,11.756804]
["bitfinex","SOLUSD",1731861371574,0.09367462,234.57,234.53,11.756804]
["bitfinex","SOLUSD",1731861371777,0.12549,234.58,234.53,11.756804]
["bitfinex","SOLUSD",1731861371976,0.25098,234.59,234.53,11.756804]
["bitfinex","SOLUSD",1731861372284,11.85047862,234.56,234.48,15.5602]
["bitfinex","SOLUSD",1731861372465,0.12549,234.5,234.45,10.6628]
["bitfinex","SOLUSD",1731861372668,0.25098,234.56,234.49,11.756804]
["bitfinex","SOLUSD",1731861372974,0.12549,234.56,234.51,16.020904]
["bitfinex","SOLUSD",1731861373286,0.12549,234.57,234.51,16.020904]
["bitfinex","SOLUSD",1731861373681,0.12549,234.57,234.51,26.681404]
["bitfinex","SOLUSD",1731861374585,0.12549,234.57,234.5,11.756804]
["bitfinex","SOLUSD",1731861374785,0.12549,234.57,234.52,11.756804]
["bitfinex","SOLUSD",1731861375291,0.12549,234.57,234.5,16.021004]
["bitfinex","SOLUSD",1731861375478,0.21916462,234.56,234.48,26.683304]
["bitfinex","SOLUSD",1731861375683,0.12549,234.53,234.48,10.6618]
["bitfinex","SOLUSD",1731861376164,4.2616,234.65,234.51,11.756804]
["bitfinex","SOLUSD",1731861376370,0.09367462,234.59,234.51,11.756804]
["bitfinex","SOLUSD",1731861376669,0.09367462,234.57,234.48,14.9265]
["bitfinex","SOLUSD",1731861376868,0.09367462,234.57,234.48,26.683304]
["bitfinex","SOLUSD",1731861377086,4.35687462,234.57,234.5,11.756804]
["bitfinex","SOLUSD",1731861377287,4.35687462,234.57,234.5,16.021104]
["bitfinex","SOLUSD",1731861377506,28.290764,234.59,234.52,11.756804]
["bitfinex","SOLUSD",1731861377667,11.85047862,234.58,234.5,11.756804]
["bitfinex","SOLUSD",1731861377872,23.87055862,234.55,234.46,11.756804]
["bitfinex","SOLUSD",1731861378891,11.756804,234.54,234.46,11.756804]
["bitfinex","SOLUSD",1731861379096,12.007784,234.54,234.46,11.756804]
["bitfinex","SOLUSD",1731861379599,0.12549,234.52,234.46,16.021804]
["bitfinex","SOLUSD",1731861380087,0.12549,234.52,234.46,26.684504]
["bitfinex","SOLUSD",1731861380290,0.25098,234.54,234.48,11.756804]
["bitfinex","SOLUSD",1731861380709,4.51468,234.54,234.48,11.756804]
["bitfinex","SOLUSD",1731861380877,0.25098,234.54,234.48,11.756804]
["bitfinex","SOLUSD",1731861381284,0.25098,234.57,234.5,11.756804]
["bitfinex","SOLUSD",1731861381479,24.027864,234.59,234.5,16.021104]
["bitfinex","SOLUSD",1731861381981,11.85047862,234.58,234.5,16.021104]
["bitfinex","SOLUSD",1731861382185,0.34465462,234.55,234.46,26.684404]
["bitfinex","SOLUSD",1731861382384,0.25098,234.52,234.46,22.419504]
["bitfinex","SOLUSD",1731861383366,4.48336462,234.51,234.44,11.756804]
["bitfinex","SOLUSD",1731861383572,0.12549,234.48,234.42,22.421304]
["bitfinex","SOLUSD",1731861383785,0.25098,234.48,234.42,22.421304]
["bitfinex","SOLUSD",1731861384099,11.756804,234.46,234.38,22.423104]
["bitfinex","SOLUSD",1731861384275,23.776884,234.5,234.38,22.423104]
["bitfinex","SOLUSD",1731861384276,0.34465462,234.45,234.38,26.689604]
["bitfinex","SOLUSD",1731861384484,0.34465462,234.45,234.4,11.756804]
["bitfinex","SOLUSD",1731861386796,11.756804,234.52,234.44,11.756804]
["bitfinex","SOLUSD",1731861386998,23.776884,234.51,234.44,11.756804]
["bitfinex","SOLUSD",1731861387394,0.09367462,234.5,234.44,16.022204]
["bitfinex","SOLUSD",1731861387584,16.480804,234.56,234.48,11.756804]
["bitfinex","SOLUSD",1731861387815,4.263,234.58,234.52,11.756804]
["bitfinex","SOLUSD",1731861388186,0.09367462,234.57,234.52,11.756804]
["bitfinex","SOLUSD",1731861388496,4.263,234.58,234.52,11.756804]
["bitfinex","SOLUSD",1731861388811,0.09367462,234.57,234.52,11.756804]
["bitfinex","SOLUSD",1731861389102,11.756804,234.64,234.56,11.756804]
["bitfinex","SOLUSD",1731861389511,0.09367462,234.63,234.56,11.756804]
["bitfinex","SOLUSD",1731861389696,4.35577462,234.63,234.56,11.756804]
["bitfinex","SOLUSD",1731861389890,0.09367462,234.61,234.54,11.756804]
["bitfinex","SOLUSD",1731861390085,0.09367462,234.55,234.48,22.418504]
["bitfinex","SOLUSD",1731861390291,24.12153862,234.55,234.48,22.418504]
["bitfinex","SOLUSD",1731861390893,24.12153862,234.55,234.48,26.683204]
["bitfinex","SOLUSD",1731861391089,0.34465462,234.55,234.48,26.683204]
["bitfinex","SOLUSD",1731861391294,0.12549,234.55,234.5,11.756804]
["bitfinex","SOLUSD",1731861391604,24.12153862,234.59,234.52,11.756804]
["bitfinex","SOLUSD",1731861391792,23.87055862,234.59,234.52,16.020804]
["bitfinex","SOLUSD",1731861391992,0.09367462,234.55,234.48,26.683104]
["bitfinex","SOLUSD",1731861392295,23.87055862,234.55,234.48,26.683104]
["bitfinex","SOLUSD",1731861392501,0.09367462,234.53,234.48,10.6617]
["bitfinex","SOLUSD",1731861393091,0.34465462,234.53,234.48,10.6617]
["bitfinex","SOLUSD",1731861395513,28.38543862,234.53,234.44,11.756804]
["bitfinex","SOLUSD",1731861395742,0.34465462,234.51,234.44,11.756804]
["bitfinex","SOLUSD",1731861396100,0.34465462,234.51,234.45,4.2653]
["bitfinex","SOLUSD",1731861396504,0.34465462,234.51,234.44,11.756804]
["bitfinex","SOLUSD",1731861397607,0.34465462,234.51,234.44,26.685904]
["bitfinex","SOLUSD",1731861398515,6.1359,234.58,234.44,26.685904]
["bitfinex","SOLUSD",1731861398516,15.59887918,234.6,234.5,11.756804]
["bitfinex","SOLUSD",1731861398818,0.09367462,234.58,234.5,11.756804]
["bitfinex","SOLUSD",1731861399115,4.2628,234.59,234.44,14.9291]
["bitfinex","SOLUSD",1731861399116,0.09367462,234.53,234.46,11.756804]
["bitfinex","SOLUSD",1731861399517,0.09367462,234.53,234.44,14.9291]
["bitfinex","SOLUSD",1731861399694,15.0196,234.59,234.42,28.345604]
["bitfinex","SOLUSD",1731861399695,24.12153862,234.51,234.42,28.345604]
["bitfinex","SOLUSD",1731861399895,24.12153862,234.51,234.42,32.611304]
["bitfinex","SOLUSD",1731861400120,24.12153862,234.51,234.42,43.275904]
["bitfinex","SOLUSD",1731861400326,24.12153862,234.51,234.44,11.756804]
["bitfinex","SOLUSD",1731861400702,28.38573862,234.51,234.44,11.756804]
["bitfinex","SOLUSD",1731861401826,0.09367462,234.44,234.38,4.2664]
["bitfinex","SOLUSD",1731861402127,0.34465462,234.44,234.38,4.2664]
["bitfinex","SOLUSD",1731861402301,0.12549,234.44,234.43,11.756804]
["bitfinex","SOLUSD",1731861404522,23.99604862,234.49,234.43,11.756804]
["bitfinex","SOLUSD",1731861405114,0.25098,234.48,234.43,11.756804]
["bitfinex","SOLUSD",1731861405518,0.12549,234.52,234.45,11.756804]
["bitfinex","SOLUSD",1731861405822,24.027864,234.52,234.45,11.756804]
["bitfinex","SOLUSD",1731861406004,0.09367462,234.51,234.45,11.756804]
["bitfinex","SOLUSD",1731861406319,0.12549,234.5,234.45,11.756804]
["bitfinex","SOLUSD",1731861407616,0.12549,234.5,234.45,16.022004]
["bitfinex","SOLUSD",1731861408013,0.25098,234.51,234.47,11.756804]
["bitfinex","SOLUSD",1731861408214,24.027864,234.53,234.47,11.756804]
["bitfinex","SOLUSD",1731861408416,0.09367462,234.52,234.47,11.756804]
["bitfinex","SOLUSD",1731861409105,0.25098,234.51,234.45,22.420004]
["bitfinex","SOLUSD",1731861409308,0.25098,234.51,234.45,26.685304]
["bitfinex","SOLUSD",1731861409712,0.09367462,234.5,234.43,11.756804]
["bitfinex","SOLUSD",1731861411319,0.09367462,234.5,234.43,16.022404]
["bitfinex","SOLUSD",1731861411826,0.25098,234.49,234.43,16.022404]
["bitfinex","SOLUSD",1731861414023,0.09367462,234.48,234.43,11.756804]
["bitfinex","SOLUSD",1731861414212,0.09367462,234.48,234.41,26.687704]
["bitfinex","SOLUSD",1731861414412,0.09367462,234.48,234.41,22.421804]
["bitfinex","SOLUSD",1731861415407,0.09367462,234.48,234.41,11.756804]
["bitfinex","SOLUSD",1731861415615,24.12153862,234.46,234.38,11.756804]
["bitfinex","SOLUSD",1731861416128,0.25098,234.46,234.4,11.756804]
["bitfinex","SOLUSD",1731861416429,0.09367462,234.49,234.42,11.756804]
["bitfinex","SOLUSD",1731861417026,0.09367462,234.49,234.44,11.756804]
["bitfinex","SOLUSD",1731861417327,0.25098,234.48,234.44,11.756804]
["bitfinex","SOLUSD",1731861420312,4.51568,234.48,234.44,11.756804]
["bitfinex","SOLUSD",1731861421227,0.12549,234.48,234.44,11.756804]
["bitfinex","SOLUSD",1731861421431,0.12549,234.48,234.44,16.022104]
["bitfinex","SOLUSD",1731861421628,4.2641,234.52,234.44,16.022104]
["bitfinex","SOLUSD",1731861421836,4.2641,234.52,234.46,11.756804]
["bitfinex","SOLUSD",1731861422046,4.2633,234.56,234.48,11.756804]
["bitfinex","SOLUSD",1731861422326,4.2622,234.62,234.51,7.54189428]
["bitfinex","SOLUSD",1731861422527,4.2622,234.62,234.46,16.4846]
["bitfinex","SOLUSD",1731861422528,4.2622,234.62,234.55,7.54189428]
["bitfinex","SOLUSD",1731861422729,0.09367462,234.61,234.55,7.54189428]
["bitfinex","SOLUSD",1731861422921,0.09367462,234.61,234.53,7.54189428]
["bitfinex","SOLUSD",1731861423322,0.09367462,234.59,234.53,7.54189428]
["bitfinex","SOLUSD",1731861423809,0.09367462,234.59,234.5,10.6607]
["bitfinex","SOLUSD",1731861423810,0.12549,234.56,234.51,7.54189428]
["bitfinex","SOLUSD",1731861424136,0.25098,234.56,234.5,10.6607]
["bitfinex","SOLUSD",1731861424622,0.25098,234.56,234.51,11.78373766]
["bitfinex","SOLUSD",1731861425018,0.12549,234.56,234.53,11.78373766]
["bitfinex","SOLUSD",1731861425329,16.04623766,234.6,234.53,11.78373766]
["bitfinex","SOLUSD",1731861425330,0.25098,234.59,234.53,11.78373766]
["bitfinex","SOLUSD",1731861426028,0.25098,234.58,234.53,11.78373766]
["bitfinex","SOLUSD",1731861428111,0.09367462,234.57,234.51,11.78373766]
["bitfinex","SOLUSD",1731861428311,24.12153862,234.55,234.49,11.78373766]
["bitfinex","SOLUSD",1731861429620,0.25098,234.53,234.49,11.78373766]
["bitfinex","SOLUSD",1731861430935,0.25098,234.52,234.47,11.78373766]
["bitfinex","SOLUSD",1731861431117,0.25098,234.52,234.45,22.44653766]
["bitfinex","SOLUSD",1731861432718,4.35787462,234.51,234.45,11.78373766]
["bitfinex","SOLUSD",1731861432915,0.25098,234.5,234.45,11.78373766]
["bitfinex","SOLUSD",1731861433120,35.81160166,234.5,234.43,11.78373766]
["bitfinex","SOLUSD",1731861433320,0.09367462,234.49,234.41,40.7276251]
["bitfinex","SOLUSD",1731861433518,23.99604862,234.47,234.4,13.32018744]
["bitfinex","SOLUSD",1731861433734,4.2642,234.51,234.39,11.78373766]
["bitfinex","SOLUSD",1731861433735,24.12153862,234.45,234.39,11.78373766]
["bitfinex","SOLUSD",1731861434346,0.09367462,234.43,234.37,11.78373766]
["bitfinex","SOLUSD",1731861434537,24.12153862,234.43,234.37,11.78373766]
["bitfinex","SOLUSD",1731861434721,24.12153862,234.43,234.37,25.1039251]
["bitfinex","SOLUSD",1731861435032,28.38733862,234.43,234.37,11.78373766]
["bitfinex","SOLUSD",1731861435821,0.12549,234.47,234.41,11.78373766]
["bitfinex","SOLUSD",1731861436034,0.25098,234.47,234.43,11.78373766]
["bitfinex","SOLUSD",1731861436628,11.78373766,234.45,234.39,11.78373766]
["bitfinex","SOLUSD",1731861436841,4.61005462,234.44,234.39,11.78373766]
["bitfinex","SOLUSD",1731861438041,11.78373766,234.49,234.41,11.78373766]
["bitfinex","SOLUSD",1731861438225,16.04793766,234.51,234.43,11.78373766]
["bitfinex","SOLUSD",1731861438431,16.04793766,234.51,234.45,11.78373766]
["bitfinex","SOLUSD",1731861438432,4.2642,234.51,234.45,11.78373766]
["bitfinex","SOLUSD",1731861438632,4.2642,234.51,234.43,11.78373766]
["bitfinex","SOLUSD",1731861438826,0.09367462,234.48,234.41,11.78373766]
["bitfinex","SOLUSD",1731861439231,0.09367462,234.46,234.39,11.78373766]
["bitfinex","SOLUSD",1731861439725,24.12153862,234.44,234.38,13.32018744]
["bitfinex","SOLUSD",1731861439920,11.78373766,234.43,234.37,13.32018744]
["bitfinex","SOLUSD",1731861440122,4.51698,234.42,234.36,13.32018744]
["bitfinex","SOLUSD",1731861440430,0.25098,234.38,234.33,13.32018744]
["bitfinex","SOLUSD",1731861441144,0.25098,234.38,234.32,13.32018744]
["bitfinex","SOLUSD",1731861441331,0.25098,234.38,234.31,13.32018744]
["bitfinex","SOLUSD",1731861441332,4.51768,234.38,234.31,13.32018744]
["bitfinex","SOLUSD",1731861442141,23.776884,234.41,234.34,11.78373766]
["bitfinex","SOLUSD",1731861442142,0.12549,234.4,234.34,11.78373766]
["bitfinex","SOLUSD",1731861442437,0.25098,234.42,234.34,11.78373766]
["bitfinex","SOLUSD",1731861442832,0.25098,234.42,234.36,11.78373766]
["bitfinex","SOLUSD",1731861443035,0.09367462,234.43,234.36,11.78373766]
["bitfinex","SOLUSD",1731861443623,4.35937462,234.43,234.36,11.78373766]
["bitfinex","SOLUSD",1731861443823,0.12549,234.42,234.36,11.78373766]
["bitfinex","SOLUSD",1731861444243,0.25098,234.42,234.36,11.78373766]
["bitfinex","SOLUSD",1731861446445,0.25098,234.42,234.36,16.05053766]
["bitfinex","SOLUSD",1731861447150,4.2636,234.54,234.4,11.78373766]
["bitfinex","SOLUSD",1731861447326,11.78373766,234.51,234.42,11.78373766]
["bitfinex","SOLUSD",1731861447529,11.78373766,234.53,234.44,11.78373766]
["bitfinex","SOLUSD",1731861448032,4.2636,234.54,234.46,11.78373766]
["bitfinex","SOLUSD",1731861448233,11.78373766,234.55,234.48,11.78373766]
["bitfinex","SOLUSD",1731861448439,16.04723766,234.55,234.48,11.78373766]
["bitfinex","SOLUSD",1731861449241,0.25098,234.54,234.48,11.78373766]
["bitfinex","SOLUSD",1731861449447,16.04723766,234.55,234.48,11.78373766]
["bitfinex","SOLUSD",1731861450729,0.25098,234.54,234.48,11.78373766]
["bitfinex","SOLUSD",1731861451433,4.51468,234.54,234.48,11.78373766]
["bitfinex","SOLUSD",1731861451749,4.51468,234.54,234.47,4.2649]
["bitfinex","SOLUSD",1731861452738,0.09367462,234.51,234.43,22.44783766]
["bitfinex","SOLUSD",1731861453042,16.04653766,234.59,234.49,11.78373766]
["bitfinex","SOLUSD",1731861453228,16.04653766,234.59,234.43,49.57818744]
["bitfinex","SOLUSD",1731861453229,16.04653766,234.59,234.51,11.78373766]
["bitfinex","SOLUSD",1731861453435,0.09367462,234.58,234.51,11.78373766]
["bitfinex","SOLUSD",1731861454143,4.2631,234.57,234.51,11.78373766]
["bitfinex","SOLUSD",1731861454344,0.25098,234.56,234.51,11.78373766]
["bitfinex","SOLUSD",1731861454542,0.25098,234.56,234.49,16.04813766]
["bitfinex","SOLUSD",1731861455052,0.25098,234.52,234.45,11.78373766]
["bitfinex","SOLUSD",1731861455558,0.25098,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1731861455559,24.027864,234.52,234.47,11.78373766]
["bitfinex","SOLUSD",1731861456044,0.09367462,234.53,234.47,11.78373766]
["bitfinex","SOLUSD",1731861456352,0.12549,234.52,234.49,11.78373766]
["bitfinex","SOLUSD",1731861458044,0.25098,234.54,234.49,11.78373766]
["bitfinex","SOLUSD",1731861458337,0.25098,234.54,234.48,4.2646]
["bitfinex","SOLUSD",1731861462163,0.25098,234.51,234.44,16.04903766]
["bitfinex","SOLUSD",1731861463155,0.25098,234.51,234.44,11.78373766]
["bitfinex","SOLUSD",1731861463369,11.78373766,234.5,234.42,26.71373766]
["bitfinex","SOLUSD",1731861463540,0.12549,234.49,234.42,26.71373766]
["bitfinex","SOLUSD",1731861463955,0.25098,234.49,234.42,14.93]
["bitfinex","SOLUSD",1731861464651,0.12549,234.45,234.4,20.306]
["bitfinex","SOLUSD",1731861464948,0.25098,234.45,234.4,4.266]
["bitfinex","SOLUSD",1731861465256,156.7,234.67,234.4,4.266]
["bitfinex","SOLUSD",1731861465257,14.49737518,234.63,234.43,11.78373766]
["bitfinex","SOLUSD",1731861465466,11.78373766,234.56,234.48,11.78373766]
["bitfinex","SOLUSD",1731861465638,11.78373766,234.54,234.46,11.78373766]
["bitfinex","SOLUSD",1731861465842,0.09367462,234.53,234.46,11.78373766]
["bitfinex","SOLUSD",1731861466047,0.09367462,234.53,234.44,11.78373766]
["bitfinex","SOLUSD",1731861466270,11.78373766,234.56,234.48,11.78373766]
["bitfinex","SOLUSD",1731861466663,28.25944862,234.55,234.48,11.78373766]
["bitfinex","SOLUSD",1731861466843,0.12549,234.53,234.46,11.78373766]
["bitfinex","SOLUSD",1731861467045,23.902374,234.51,234.45,10.663]
["bitfinex","SOLUSD",1731861467652,0.12549,234.5,234.45,14.9283]
["bitfinex","SOLUSD",1731861467967,0.12549,234.5,234.46,11.78373766]
["bitfinex","SOLUSD",1731861469046,0.25098,234.52,234.46,11.78373766]
["bitfinex","SOLUSD",1731861469566,35.81160166,234.52,234.45,10.663]
["bitfinex","SOLUSD",1731861469863,35.81160166,234.52,234.45,14.9283]
["bitfinex","SOLUSD",1731861470043,24.027864,234.52,234.46,11.78373766]
["bitfinex","SOLUSD",1731861470865,0.25098,234.5,234.46,11.78373766]
["bitfinex","SOLUSD",1731861473765,0.12549,234.49,234.44,11.78373766]
["bitfinex","SOLUSD",1731861474070,0.12549,234.49,234.46,11.78373766]
["bitfinex","SOLUSD",1731861474452,0.25098,234.51,234.46,11.78373766]
["bitfinex","SOLUSD",1731861475556,0.25098,234.53,234.48,11.78373766]
["bitfinex","SOLUSD",1731861476467,0.25098,234.54,234.5,11.78373766]
["bitfinex","SOLUSD",1731861477177,0.12549,234.56,234.52,11.78373766]
["bitfinex","SOLUSD",1731861477475,10.654,234.66,234.54,11.78373766]
["bitfinex","SOLUSD",1731861477780,11.78373766,234.65,234.56,11.78373766]
["bitfinex","SOLUSD",1731861478149,0.09367462,234.64,234.56,11.78373766]
["bitfinex","SOLUSD",1731861478860,24.12153862,234.62,234.56,11.78373766]
["bitfinex","SOLUSD",1731861479255,24.12153862,234.62,234.58,11.78373766]
["bitfinex","SOLUSD",1731861479467,4.724,234.67,234.6,11.78373766]
["bitfinex","SOLUSD",1731861479670,11.78373766,234.65,234.56,11.78373766]
["bitfinex","SOLUSD",1731861480060,0.09367462,234.64,234.56,11.78373766]
["bitfinex","SOLUSD",1731861480565,0.09367462,234.6,234.54,11.78373766]
["bitfinex","SOLUSD",1731861480771,23.87055862,234.6,234.52,11.78373766]
["bitfinex","SOLUSD",1731861480959,0.25098,234.59,234.52,11.78373766]
["bitfinex","SOLUSD",1731861481862,0.21916462,234.58,234.52,11.78373766]
["bitfinex","SOLUSD",1731861482067,0.25098,234.57,234.52,11.78373766]
["bitfinex","SOLUSD",1731861482278,0.25098,234.57,234.5,31.4288]
["bitfinex","SOLUSD",1731861482279,0.12549,234.55,234.5,22.44443766]
["bitfinex","SOLUSD",1731861482578,0.12549,234.55,234.52,11.78373766]
["bitfinex","SOLUSD",1731861483682,0.25098,234.57,234.52,11.78373766]
["bitfinex","SOLUSD",1731861484786,0.09367462,234.58,234.52,16.04763766]
["bitfinex","SOLUSD",1731861485666,24.027864,234.59,234.52,16.04763766]
["bitfinex","SOLUSD",1731861485871,11.78373766,234.64,234.54,11.78373766]
["bitfinex","SOLUSD",1731861486277,0.09367462,234.63,234.56,11.78373766]
["bitfinex","SOLUSD",1731861486779,4.35577462,234.63,234.56,11.78373766]
["bitfinex","SOLUSD",1731861486983,24.027864,234.62,234.56,11.78373766]
["bitfinex","SOLUSD",1731861488456,16.04533766,234.66,234.58,11.78373766]
["bitfinex","SOLUSD",1731861488959,0.09367462,234.63,234.56,11.78373766]
["bitfinex","SOLUSD",1731861489667,0.09367462,234.63,234.56,16.04683766]
["bitfinex","SOLUSD",1731861489869,0.12549,234.62,234.56,16.04683766]
["bitfinex","SOLUSD",1731861490365,0.12549,234.62,234.58,11.78373766]
["bitfinex","SOLUSD",1731861491168,0.12549,234.62,234.6,11.78373766]
["bitfinex","SOLUSD",1731861493473,0.12549,234.62,234.6,16.04613766]
["bitfinex","SOLUSD",1731861493899,0.12549,234.62,234.6,4.2624]
["bitfinex","SOLUSD",1731861494181,0.12549,234.62,234.6,16.04613766]
["bitfinex","SOLUSD",1731861494382,12.03471766,234.64,234.56,11.78373766]
["bitfinex","SOLUSD",1731861494587,0.25098,234.64,234.59,11.78373766]
["bitfinex","SOLUSD",1731861496278,4.51288,234.64,234.59,11.78373766]
["bitfinex","SOLUSD",1731861496469,0.25098,234.62,234.55,4.2634]
["bitfinex","SOLUSD",1731861496668,12.03471766,234.62,234.53,26.70693766]
["bitfinex","SOLUSD",1731861497687,16.29691766,234.62,234.53,26.70693766]
["bitfinex","SOLUSD",1731861498390,0.25098,234.62,234.57,11.78373766]
["bitfinex","SOLUSD",1731861499975,11.78373766,234.7,234.61,11.78373766]
["bitfinex","SOLUSD",1731861500289,11.78373766,234.68,234.61,11.78373766]
["bitfinex","SOLUSD",1731861500824,11.78373766,234.68,234.59,11.78373766]
["bitfinex","SOLUSD",1731861501006,0.09367462,234.67,234.59,11.78373766]
["bitfinex","SOLUSD",1731861501488,0.12549,234.66,234.59,11.78373766]
["bitfinex","SOLUSD",1731861501698,0.25098,234.66,234.59,11.78373766]
["bitfinex","SOLUSD",1731861501991,9.81610842,234.75,234.65,11.78373766]
["bitfinex","SOLUSD",1731861502193,5.55620842,234.75,234.67,11.78373766]
["bitfinex","SOLUSD",1731861502684,0.09367462,234.74,234.67,11.78373766]
["bitfinex","SOLUSD",1731861502889,5.55620842,234.75,234.67,11.78373766]
["bitfinex","SOLUSD",1731861503106,0.09367462,234.74,234.67,11.78373766]
["bitfinex","SOLUSD",1731861503391,24.027864,234.73,234.67,11.78373766]
["bitfinex","SOLUSD",1731861505278,4.26,234.74,234.67,16.04493766]
["bitfinex","SOLUSD",1731861506475,0.12549,234.73,234.67,16.04493766]
["bitfinex","SOLUSD",1731861507282,5.55620842,234.75,234.69,11.78373766]
["bitfinex","SOLUSD",1731861507283,24.12153862,234.75,234.69,11.78373766]
["bitfinex","SOLUSD",1731861507486,11.78373766,234.78,234.71,11.78373766]
["bitfinex","SOLUSD",1731861508492,11.78373766,234.8,234.73,11.78373766]
["bitfinex","SOLUSD",1731861508706,16.04273766,234.8,234.71,11.78373766]
["bitfinex","SOLUSD",1731861509173,0.09367462,234.79,234.71,11.78373766]
["bitfinex","SOLUSD",1731861509490,4.35277462,234.79,234.71,16.04423766]
["bitfinex","SOLUSD",1731861509800,23.776884,234.81,234.73,11.78373766]
["bitfinex","SOLUSD",1731861510487,23.776884,234.82,234.73,11.78373766]
["bitfinex","SOLUSD",1731861510788,4.2587,234.81,234.73,16.04383766]
["bitfinex","SOLUSD",1731861511267,0.25098,234.8,234.73,16.04383766]
["bitfinex","SOLUSD",1731861511890,16.29371766,234.8,234.73,16.04383766]
["bitfinex","SOLUSD",1731861512774,16.29371766,234.8,234.73,4.2601]
["bitfinex","SOLUSD",1731861513376,11.78373766,234.76,234.71,10.6514]
["bitfinex","SOLUSD",1731861513571,0.12549,234.75,234.71,10.6514]
["bitfinex","SOLUSD",1731861514471,4.38529,234.75,234.67,11.79077417]
["bitfinex","SOLUSD",1731861514679,7.52967417,234.74,234.67,11.79077417]
["bitfinex","SOLUSD",1731861514877,0.12549,234.73,234.67,11.79077417]
["bitfinex","SOLUSD",1731861515501,0.12549,234.73,234.67,22.44397417]
["bitfinex","SOLUSD",1731861516303,0.12549,234.73,234.67,14.9143]
["bitfinex","SOLUSD",1731861518302,0.12549,234.73,234.67,26.68079695]
["bitfinex","SOLUSD",1731861522101,0.25098,234.74,234.67,26.68079695]
["bitfinex","SOLUSD",1731861522510,0.12549,234.74,234.67,26.68079695]
["bitfinex","SOLUSD",1731861522708,0.12549,234.76,234.67,26.68079695]
["bitfinex","SOLUSD",1731861523009,0.25098,234.76,234.67,26.68079695]
["bitfinex","SOLUSD",1731861524098,0.25098,234.76,234.69,11.76649695]
["bitfinex","SOLUSD",1731861524396,0.25098,234.76,234.69,26.67949695]
["bitfinex","SOLUSD",1731861524912,4.51068,234.76,234.69,26.67949695]
["bitfinex","SOLUSD",1731861525713,0.12549,234.76,234.69,26.67949695]
["bitfinex","SOLUSD",1731861525896,0.25098,234.77,234.69,26.67949695]
["bitfinex","SOLUSD",1731861526419,0.25098,234.77,234.71,11.76649695]
["bitfinex","SOLUSD",1731861526907,0.484925,234.84,234.69,14.913]
["bitfinex","SOLUSD",1731861526908,4.259,234.8,234.73,11.76649695]
["bitfinex","SOLUSD",1731861527993,4.259,234.8,234.73,16.02659695]
["bitfinex","SOLUSD",1731861528593,0.12549,234.79,234.73,16.02659695]
["bitfinex","SOLUSD",1731861529291,0.12549,234.79,234.69,10.6523]
["bitfinex","SOLUSD",1731861529292,11.89198695,234.79,234.69,11.76649695]
["bitfinex","SOLUSD",1731861529502,11.89198695,234.79,234.71,11.76649695]
["bitfinex","SOLUSD",1731861530205,0.484925,234.84,234.75,11.76649695]
["bitfinex","SOLUSD",1731861530840,0.484925,234.84,234.77,11.76649695]
["bitfinex","SOLUSD",1731861531195,16.50962195,234.84,234.77,11.76649695]
["bitfinex","SOLUSD",1731861531401,0.12549,234.83,234.78,4.2593]
["bitfinex","SOLUSD",1731861532103,0.25098,234.83,234.77,11.76649695]
["bitfinex","SOLUSD",1731861532306,0.25098,234.83,234.76,10.649]
["bitfinex","SOLUSD",1731861532307,0.12549,234.81,234.76,10.649]
["bitfinex","SOLUSD",1731861532894,0.12549,234.81,234.73,16.02659695]
["bitfinex","SOLUSD",1731861533094,0.12549,234.81,234.73,26.67709695]
["bitfinex","SOLUSD",1731861533307,0.12549,234.81,234.73,11.76649695]
["bitfinex","SOLUSD",1731861533706,4.38429,234.81,234.73,11.76649695]
["bitfinex","SOLUSD",1731861533905,11.89198695,234.8,234.73,11.76649695]
["bitfinex","SOLUSD",1731861534112,11.76649695,234.78,234.72,20.0]
["bitfinex","SOLUSD",1731861534317,0.12549,234.75,234.68,14.9139]
["bitfinex","SOLUSD",1731861534500,0.12549,234.73,234.68,14.9139]
["bitfinex","SOLUSD",1731861534706,0.12549,234.73,234.68,26.68039695]
["bitfinex","SOLUSD",1731861535016,0.25098,234.75,234.68,14.9139]
["bitfinex","SOLUSD",1731861535722,0.12549,234.71,234.65,4.2615]
["bitfinex","SOLUSD",1731861536311,0.21916462,234.72,234.65,24.2615]
["bitfinex","SOLUSD",1731861536619,0.12549,234.71,234.65,24.2615]
["bitfinex","SOLUSD",1731861536917,0.12549,234.71,234.65,4.2615]
["bitfinex","SOLUSD",1731861537296,0.12549,234.73,234.66,11.76649695]
["bitfinex","SOLUSD",1731861537615,10.9599,234.82,234.65,4.2615]
["bitfinex","SOLUSD",1731861537616,11.76649695,234.76,234.68,11.76649695]
["bitfinex","SOLUSD",1731861538411,0.09367462,234.8,234.68,11.76649695]
["bitfinex","SOLUSD",1731861538718,11.76649695,234.76,234.69,4.2609]
["bitfinex","SOLUSD",1731861539295,0.12549,234.75,234.69,4.2609]
["bitfinex","SOLUSD",1731861539502,0.34465462,234.77,234.7,11.76649695]
["bitfinex","SOLUSD",1731861540729,0.34465462,234.77,234.7,4.2606]
["bitfinex","SOLUSD",1731861540910,4.60415462,234.77,234.7,4.2606]
["bitfinex","SOLUSD",1731861541104,0.34465462,234.75,234.69,10.6523]
["bitfinex","SOLUSD",1731861541308,0.09367462,234.73,234.66,16.02789695]
["bitfinex","SOLUSD",1731861541614,0.12549,234.73,234.66,16.02789695]
["bitfinex","SOLUSD",1731861541817,0.12549,234.73,234.68,11.76649695]
["bitfinex","SOLUSD",1731861542031,0.34465462,234.75,234.68,11.76649695]
["bitfinex","SOLUSD",1731861542234,0.34465462,234.75,234.66,4.2614]
["bitfinex","SOLUSD",1731861542235,0.12549,234.75,234.7,11.76649695]
["bitfinex","SOLUSD",1731861542405,0.25098,234.77,234.7,11.76649695]
["bitfinex","SOLUSD",1731861542800,0.25098,234.77,234.71,4.2605]
["bitfinex","SOLUSD",1731861544731,0.25098,234.77,234.67,20.0]
["bitfinex","SOLUSD",1731861544896,0.34465462,234.78,234.7,11.76649695]
["bitfinex","SOLUSD",1731861545096,0.25098,234.76,234.7,11.76649695]
["bitfinex","SOLUSD",1731861545309,28.38083862,234.78,234.7,11.76649695]
["bitfinex","SOLUSD",1731861546525,28.38083862,234.78,234.71,4.2605]
["bitfinex","SOLUSD",1731861547019,4.259,234.8,234.72,11.76649695]
["bitfinex","SOLUSD",1731861547225,11.76649695,234.79,234.71,4.2605]
["bitfinex","SOLUSD",1731861547811,11.76649695,234.77,234.69,15.6926]
["bitfinex","SOLUSD",1731861548011,0.09367462,234.72,234.64,15.6926]
["bitfinex","SOLUSD",1731861548213,0.25098,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1731861548511,0.25098,234.66,234.61,10.6559]
["bitfinex","SOLUSD",1731861550501,0.25098,234.68,234.62,11.76649695]
["bitfinex","SOLUSD",1731861550700,0.12549,234.68,234.62,11.76649695]
["bitfinex","SOLUSD",1731861550905,24.027864,234.7,234.62,11.76649695]
["bitfinex","SOLUSD",1731861551511,0.09367462,234.69,234.63,4.262]
["bitfinex","SOLUSD",1731861552333,0.25098,234.68,234.63,4.262]
["bitfinex","SOLUSD",1731861552903,0.12549,234.64,234.59,4.2626]
["bitfinex","SOLUSD",1731861553358,0.25098,234.64,234.57,19.9556]
["bitfinex","SOLUSD",1731861553523,0.12549,234.62,234.57,4.263]
["bitfinex","SOLUSD",1731861554405,0.25098,234.62,234.56,10.6578]
["bitfinex","SOLUSD",1731861554613,0.12549,234.6,234.56,10.6578]
["bitfinex","SOLUSD",1731861554916,0.12549,234.58,234.53,4.2637]
["bitfinex","SOLUSD",1731861555121,0.12549,234.58,234.51,31.0105]
["bitfinex","SOLUSD",1731861555426,0.25098,234.58,234.51,14.9241]
["bitfinex","SOLUSD",1731861555632,0.12549,234.58,234.52,11.76649695]
["bitfinex","SOLUSD",1731861555922,16.28027695,234.59,234.51,14.9241]
["bitfinex","SOLUSD",1731861556131,0.12549,234.56,234.51,10.6601]
["bitfinex","SOLUSD",1731861556516,0.21916462,234.53,234.46,38.51549695]
["bitfinex","SOLUSD",1731861556818,0.25098,234.52,234.46,38.51549695]
["bitfinex","SOLUSD",1731861557326,0.25098,234.52,234.46,22.42909695]
["bitfinex","SOLUSD",1731861557533,0.25098,234.52,234.46,10.6626]
["bitfinex","SOLUSD",1731861558934,23.902374,234.56,234.48,11.76649695]
["bitfinex","SOLUSD",1731861559110,23.902374,234.56,234.46,10.6626]
["bitfinex","SOLUSD",1731861559111,0.12549,234.55,234.5,11.76649695]
["bitfinex","SOLUSD",1731861559922,0.12549,234.55,234.48,11.76649695]
["bitfinex","SOLUSD",1731861561232,0.12549,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1731861562734,0.12549,234.55,234.5,11.76649695]
["bitfinex","SOLUSD",1731861563729,24.027864,234.6,234.52,11.76649695]
["bitfinex","SOLUSD",1731861564036,0.25098,234.55,234.48,11.76649695]
["bitfinex","SOLUSD",1731861564532,0.25098,234.55,234.43,36.258]
["bitfinex","SOLUSD",1731861564533,0.12549,234.55,234.52,11.76649695]
["bitfinex","SOLUSD",1731861564730,0.12549,234.55,234.52,16.03039695]
["bitfinex","SOLUSD",1731861565113,0.12549,234.6,234.54,11.76649695]
["bitfinex","SOLUSD",1731861565348,24.12153862,234.62,234.54,11.76649695]
["bitfinex","SOLUSD",1731861565722,0.09367462,234.62,234.54,11.76649695]
["bitfinex","SOLUSD",1731861566740,0.09367462,234.62,234.56,11.76649695]
["bitfinex","SOLUSD",1731861567037,0.12549,234.61,234.56,16.02969695]
["bitfinex","SOLUSD",1731861567414,0.12549,234.61,234.56,26.68789695]
["bitfinex","SOLUSD",1731861567827,0.25098,234.62,234.56,26.68789695]
["bitfinex","SOLUSD",1731861568242,24.027864,234.64,234.56,26.68789695]
["bitfinex","SOLUSD",1731861568937,0.25098,234.62,234.52,20.0]
["bitfinex","SOLUSD",1731861569147,0.25098,234.62,234.54,11.76649695]
["bitfinex","SOLUSD",1731861569446,14.9042,234.83,234.6,23.5329939]
["bitfinex","SOLUSD",1731861569617,11.76649695,234.72,234.62,11.76649695]
["bitfinex","SOLUSD",1731861569826,0.09367462,234.69,234.62,11.76649695]
["bitfinex","SOLUSD",1731861570027,0.09367462,234.69,234.61,16.5341]
["bitfinex","SOLUSD",1731861570229,0.09367462,234.67,234.58,11.76649695]
["bitfinex","SOLUSD",1731861570435,11.76649695,234.68,234.58,11.76649695]
["bitfinex","SOLUSD",1731861570823,0.25098,234.67,234.58,11.76649695]
["bitfinex","SOLUSD",1731861571024,0.25098,234.67,234.59,14.9195]
["bitfinex","SOLUSD",1731861571525,0.09367462,234.64,234.59,10.6568]
["bitfinex","SOLUSD",1731861572831,0.09367462,234.64,234.56,11.76649695]
["bitfinex","SOLUSD",1731861573140,0.12549,234.6,234.54,4.2635]
["bitfinex","SOLUSD",1731861573340,0.12549,234.6,234.53,22.42569695]
["bitfinex","SOLUSD",1731861573518,0.09367462,234.58,234.53,10.6592]
["bitfinex","SOLUSD",1731861573843,0.12549,234.57,234.53,10.6592]
["bitfinex","SOLUSD",1731861574141,0.1,234.71,234.56,11.76649695]
["bitfinex","SOLUSD",1731861574353,11.76649695,234.65,234.56,11.76649695]
["bitfinex","SOLUSD",1731861574516,0.09367462,234.64,234.56,11.76649695]
["bitfinex","SOLUSD",1731861574938,4.35547462,234.64,234.56,16.02979695]
["bitfinex","SOLUSD",1731861575441,24.12153862,234.64,234.56,26.68799695]
["bitfinex","SOLUSD",1731861575822,11.76649695,234.67,234.58,11.76649695]
["bitfinex","SOLUSD",1731861576021,11.76649695,234.65,234.56,26.68799695]
["bitfinex","SOLUSD",1731861576225,0.09367462,234.66,234.56,26.68799695]
["bitfinex","SOLUSD",1731861576423,0.09367462,234.64,234.56,26.68799695]
["bitfinex","SOLUSD",1731861576723,0.09367462,234.62,234.56,10.6582]
["bitfinex","SOLUSD",1731861576919,0.09367462,234.62,234.56,14.9215]
["bitfinex","SOLUSD",1731861577119,0.09367462,234.62,234.56,10.6582]
["bitfinex","SOLUSD",1731861577120,24.12153862,234.62,234.56,10.6582]
["bitfinex","SOLUSD",1731861577321,24.12153862,234.6,234.56,10.6582]
["bitfinex","SOLUSD",1731861578044,0.34465462,234.6,234.56,10.6582]
["bitfinex","SOLUSD",1731861581037,0.09367462,234.59,234.52,11.76649695]
["bitfinex","SOLUSD",1731861581334,35.88803557,234.59,234.51,10.6601]
["bitfinex","SOLUSD",1731861582539,24.12153862,234.57,234.51,10.6601]
["bitfinex","SOLUSD",1731861583559,35.88803557,234.57,234.51,10.6601]
["bitfinex","SOLUSD",1731861584436,35.88803557,234.57,234.51,14.9243]
["bitfinex","SOLUSD",1731861584827,24.12153862,234.57,234.51,14.9243]
["bitfinex","SOLUSD",1731861586651,23.776884,234.56,234.51,14.9243]
["bitfinex","SOLUSD",1731861586949,0.25098,234.55,234.51,14.9243]
["bitfinex","SOLUSD",1731861589653,0.12549,234.55,234.52,11.76649695]
["bitfinex","SOLUSD",1731861589828,11.76649695,234.59,234.51,10.6601]
["bitfinex","SOLUSD",1731861590033,11.76649695,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1731861590233,16.69049695,234.6,234.41,16.9995]
["bitfinex","SOLUSD",1731861590234,0.09367462,234.47,234.41,16.9995]
["bitfinex","SOLUSD",1731861590443,11.76649695,234.44,234.37,19.5863]
["bitfinex","SOLUSD",1731861590889,11.76649695,234.46,234.38,11.76649695]
["bitfinex","SOLUSD",1731861591062,0.25098,234.45,234.38,11.76649695]
["bitfinex","SOLUSD",1731861591359,0.12549,234.43,234.37,30.2531]
["bitfinex","SOLUSD",1731861591557,0.12549,234.43,234.38,11.76649695]
["bitfinex","SOLUSD",1731861591730,0.1,234.56,234.37,30.2531]
["bitfinex","SOLUSD",1731861591731,11.76649695,234.48,234.4,11.76649695]
["bitfinex","SOLUSD",1731861591936,24.027864,234.48,234.4,11.76649695]
["bitfinex","SOLUSD",1731861592157,0.25098,234.49,234.42,11.76649695]
["bitfinex","SOLUSD",1731861592448,4.2642,234.51,234.4,20.0]
["bitfinex","SOLUSD",1731861592449,24.027864,234.51,234.44,11.76649695]
["bitfinex","SOLUSD",1731861592651,4.2627,234.59,234.46,11.76649695]
["bitfinex","SOLUSD",1731861592847,11.76649695,234.56,234.46,11.76649695]
["bitfinex","SOLUSD",1731861593043,11.76649695,234.54,234.46,11.76649695]
["bitfinex","SOLUSD",1731861593244,11.76649695,234.56,234.46,11.76649695]
["bitfinex","SOLUSD",1731861594042,0.21916462,234.54,234.46,16.03139695]
["bitfinex","SOLUSD",1731861594342,0.12549,234.53,234.46,16.03139695]
["bitfinex","SOLUSD",1731861594541,0.25098,234.53,234.48,11.76649695]
["bitfinex","SOLUSD",1731861594740,11.76649695,234.56,234.48,11.76649695]
["bitfinex","SOLUSD",1731861595151,4.35707462,234.55,234.46,26.69409695]
["bitfinex","SOLUSD",1731861596055,24.027864,234.54,234.46,26.69409695]
["bitfinex","SOLUSD",1731861596259,0.1,234.5,234.4,3.90443194]
["bitfinex","SOLUSD",1731861596443,23.902374,234.4,234.31,13.32018744]
["bitfinex","SOLUSD",1731861596636,11.76649695,234.35,234.28,4.2682]
["bitfinex","SOLUSD",1731861596951,0.12549,234.36,234.28,4.2682]
["bitfinex","SOLUSD",1731861597764,0.12549,234.36,234.28,16.03469695]
["bitfinex","SOLUSD",1731861597940,0.12549,234.36,234.28,26.70559695]
["bitfinex","SOLUSD",1731861598259,0.12549,234.36,234.28,33.82537892]
["bitfinex","SOLUSD",1731861598460,0.25098,234.36,234.28,33.82537892]
["bitfinex","SOLUSD",1731861599466,6.63474667,234.4,234.33,18.88627892]
["bitfinex","SOLUSD",1731861599758,18.88627892,234.43,234.35,18.88627892]
["bitfinex","SOLUSD",1731861600760,0.25098,234.42,234.35,23.15317892]
["bitfinex","SOLUSD",1731861601067,0.25098,234.42,234.35,18.88627892]
["bitfinex","SOLUSD",1731861603655,0.25098,234.42,234.33,29.55477892]
["bitfinex","SOLUSD",1731861603656,0.09367462,234.41,234.33,29.55477892]
["bitfinex","SOLUSD",1731861603862,24.027864,234.4,234.33,29.55477892]
["bitfinex","SOLUSD",1731861604361,19.01176892,234.37,234.29,18.88627892]
["bitfinex","SOLUSD",1731861604560,19.01176892,234.37,234.27,18.88627892]
["bitfinex","SOLUSD",1731861604561,19.10544354,234.35,234.27,18.88627892]
["bitfinex","SOLUSD",1731861604750,0.12549,234.33,234.27,18.88627892]
["bitfinex","SOLUSD",1731861605069,0.21916462,234.3,234.23,18.88627892]
["bitfinex","SOLUSD",1731861605251,0.12549,234.29,234.23,18.88627892]
["bitfinex","SOLUSD",1731861605562,28.295464,234.32,234.25,18.88627892]
["bitfinex","SOLUSD",1731861605742,18.97995354,234.31,234.23,29.55947892]
["bitfinex","SOLUSD",1731861605943,24.027864,234.3,234.23,29.55947892]
["bitfinex","SOLUSD",1731861606354,18.88627892,234.33,234.25,18.88627892]
["bitfinex","SOLUSD",1731861606549,18.88627892,234.33,234.23,14.9425]
["bitfinex","SOLUSD",1731861606550,24.027864,234.36,234.29,18.88627892]
["bitfinex","SOLUSD",1731861607369,18.97995354,234.35,234.27,18.88627892]
["bitfinex","SOLUSD",1731861607544,28.295164,234.34,234.27,18.88627892]
["bitfinex","SOLUSD",1731861608165,0.12549,234.34,234.29,18.88627892]
["bitfinex","SOLUSD",1731861608960,0.25098,234.34,234.27,18.88627892]
["bitfinex","SOLUSD",1731861610061,23.776884,234.36,234.23,18.88627892]
["bitfinex","SOLUSD",1731861610062,0.25098,234.3,234.23,18.88627892]
["bitfinex","SOLUSD",1731861610252,24.027864,234.3,234.23,18.88627892]
["bitfinex","SOLUSD",1731861610864,24.027864,234.3,234.22,14.9431]
["bitfinex","SOLUSD",1731861610865,18.88627892,234.29,234.22,10.6737]
["bitfinex","SOLUSD",1731861611064,0.12549,234.28,234.21,18.88627892]
["bitfinex","SOLUSD",1731861611366,0.12549,234.28,234.23,18.88627892]
["bitfinex","SOLUSD",1731861611556,18.88627892,234.33,234.25,18.88627892]
["bitfinex","SOLUSD",1731861611743,24.027864,234.32,234.25,18.88627892]
["bitfinex","SOLUSD",1731861612348,24.027864,234.3,234.23,29.55947892]
["bitfinex","SOLUSD",1731861612548,0.12549,234.28,234.23,29.55947892]
["bitfinex","SOLUSD",1731861613352,0.12549,234.29,234.23,29.55947892]
["bitfinex","SOLUSD",1731861614967,4.39379,234.29,234.23,29.55947892]
["bitfinex","SOLUSD",1731861615767,23.28006892,234.29,234.23,10.6732]
["bitfinex","SOLUSD",1731861616370,0.12549,234.27,234.2,4.2697]
["bitfinex","SOLUSD",1731861617455,0.12549,234.27,234.21,18.88627892]
["bitfinex","SOLUSD",1731861619779,4.39409,234.27,234.21,18.88627892]
["bitfinex","SOLUSD",1731861620257,11.94012244,234.26,234.2,4.2697]
["bitfinex","SOLUSD",1731861620456,0.12549,234.25,234.2,4.2697]
["bitfinex","SOLUSD",1731861620914,0.12549,234.25,234.18,4.27]
["bitfinex","SOLUSD",1731861621065,4.2686,234.27,234.14,40.42355141]
["bitfinex","SOLUSD",1731861621066,11.81463244,234.2,234.14,19.275]
["bitfinex","SOLUSD",1731861621260,11.81463244,234.2,234.14,15.0042]
["bitfinex","SOLUSD",1731861621467,0.12549,234.19,234.14,15.0042]
["bitfinex","SOLUSD",1731861621659,11.81463244,234.26,234.16,11.81463244]
["bitfinex","SOLUSD",1731861621858,0.12549,234.25,234.2,11.81463244]
["bitfinex","SOLUSD",1731861622078,35.59151644,234.28,234.2,11.81463244]
["bitfinex","SOLUSD",1731861622288,35.59151644,234.28,233.96,33.39871472]
["bitfinex","SOLUSD",1731861622289,0.21916462,234.15,233.98,16.068]
["bitfinex","SOLUSD",1731861622575,0.25098,234.08,233.98,16.068]
["bitfinex","SOLUSD",1731861622879,18.9125543,234.07,233.99,18.9125543]
["bitfinex","SOLUSD",1731861623383,0.25098,234.06,233.98,16.068]
["bitfinex","SOLUSD",1731861624066,0.25098,234.06,233.97,23.1864543]
["bitfinex","SOLUSD",1731861624554,18.9125543,234.05,233.97,4.2739]
["bitfinex","SOLUSD",1731861624757,0.12549,234.04,233.97,4.2739]
["bitfinex","SOLUSD",1731861625587,18.9125543,234.03,233.96,10.6851]
["bitfinex","SOLUSD",1731861625765,24.027864,234.02,233.92,20.0046]
["bitfinex","SOLUSD",1731861626080,18.9125543,234.03,233.93,18.9125543]
["bitfinex","SOLUSD",1731861626475,0.12549,234.02,233.93,18.9125543]
["bitfinex","SOLUSD",1731861626986,0.12549,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1731861627473,0.12549,234.02,233.95,18.9125543]
["bitfinex","SOLUSD",1731861628670,4.2726,234.05,233.97,18.9125543]
["bitfinex","SOLUSD",1731861628978,4.2722,234.07,233.99,18.9125543]
["bitfinex","SOLUSD",1731861629369,23.1847543,234.07,233.99,18.9125543]
["bitfinex","SOLUSD",1731861629761,23.1847543,234.07,233.98,4.2737]
["bitfinex","SOLUSD",1731861630471,0.12549,234.06,233.98,4.2737]
["bitfinex","SOLUSD",1731861631281,0.12549,234.06,233.99,18.9125543]
["bitfinex","SOLUSD",1731861631485,4.2722,234.07,233.99,18.9125543]
["bitfinex","SOLUSD",1731861631785,4.2722,234.07,234.01,18.9125543]
["bitfinex","SOLUSD",1731861632083,0.25098,234.08,234.01,18.9125543]
["bitfinex","SOLUSD",1731861632789,4.52308,234.08,234.01,18.9125543]
["bitfinex","SOLUSD",1731861633964,0.1,234.18,234.01,18.9125543]
["bitfinex","SOLUSD",1731861633965,4.2717,234.1,234.01,23.1857543]
["bitfinex","SOLUSD",1731861634168,4.2717,234.1,234.03,18.9125543]
["bitfinex","SOLUSD",1731861635464,18.9125543,234.13,234.03,18.9125543]
["bitfinex","SOLUSD",1731861635664,24.027864,234.12,234.03,18.9125543]
["bitfinex","SOLUSD",1731861636285,18.9125543,234.18,234.1,18.9125543]
["bitfinex","SOLUSD",1731861636489,18.9125543,234.18,234.03,15.2841]
["bitfinex","SOLUSD",1731861636490,4.2698,234.2,234.16,18.9125543]
["bitfinex","SOLUSD",1731861636791,4.2693,234.23,234.18,18.9125543]
["bitfinex","SOLUSD",1731861636991,18.9125543,234.28,234.18,18.9125543]
["bitfinex","SOLUSD",1731861637297,11.40859665,234.32,234.12,18.9125543]
["bitfinex","SOLUSD",1731861637298,18.9125543,234.3,234.2,18.9125543]
["bitfinex","SOLUSD",1731861637884,4.2683,234.28,234.22,18.9125543]
["bitfinex","SOLUSD",1731861638088,4.268,234.3,234.24,18.9125543]
["bitfinex","SOLUSD",1731861638264,18.9125543,234.34,234.26,18.9125543]
["bitfinex","SOLUSD",1731861638689,0.09367462,234.33,234.26,18.9125543]
["bitfinex","SOLUSD",1731861639179,0.09367462,234.33,234.24,18.9125543]
["bitfinex","SOLUSD",1731861639483,0.25098,234.27,234.2,18.9125543]
["bitfinex","SOLUSD",1731861639789,4.51968,234.27,234.2,18.9125543]
["bitfinex","SOLUSD",1731861640589,4.51968,234.27,234.18,18.9125543]
["bitfinex","SOLUSD",1731861640777,0.25098,234.23,234.16,34.1966543]
["bitfinex","SOLUSD",1731861641765,0.12549,234.21,234.16,34.1966543]
["bitfinex","SOLUSD",1731861642975,0.12549,234.21,234.16,15.2841]
["bitfinex","SOLUSD",1731861646676,0.12549,234.21,234.14,33.8604543]
["bitfinex","SOLUSD",1731861646876,0.12549,234.19,234.12,18.9125543]
["bitfinex","SOLUSD",1731861648910,4.39569,234.19,234.12,18.9125543]
["bitfinex","SOLUSD",1731861649087,4.39569,234.19,234.1,15.4647]
["bitfinex","SOLUSD",1731861649088,0.12549,234.17,234.1,34.3772543]
["bitfinex","SOLUSD",1731861649284,19.0380443,234.16,234.09,10.6796]
["bitfinex","SOLUSD",1731861649608,0.12549,234.15,234.09,10.6796]
["bitfinex","SOLUSD",1731861649807,0.12549,234.15,234.08,18.9125543]
["bitfinex","SOLUSD",1731861650202,0.12549,234.15,234.07,4.2721]
["bitfinex","SOLUSD",1731861650385,19.0380443,234.14,234.06,6.6148]
["bitfinex","SOLUSD",1731861650714,0.12549,234.11,234.04,26.1463]
["bitfinex","SOLUSD",1731861650888,0.12549,234.09,234.02,23.1855543]
["bitfinex","SOLUSD",1731861651209,0.12549,234.09,234.0,33.82368446]
["bitfinex","SOLUSD",1731861651510,0.12549,234.09,234.0,44.50738446]
["bitfinex","SOLUSD",1731861651705,0.12549,234.09,234.03,18.9125543]
["bitfinex","SOLUSD",1731861654194,0.12549,234.09,234.02,4.273]
["bitfinex","SOLUSD",1731861654399,4.2719,234.09,234.02,11.8293331]
["bitfinex","SOLUSD",1731861654602,4.2719,234.09,234.02,16.1023331]
["bitfinex","SOLUSD",1731861655720,16.1012331,234.09,234.02,4.273]
["bitfinex","SOLUSD",1731861656297,24.027864,234.08,234.0,14.70663016]
["bitfinex","SOLUSD",1731861657696,28.299964,234.08,234.0,18.98013016]
["bitfinex","SOLUSD",1731861657991,0.25098,234.1,234.03,11.8293331]
["bitfinex","SOLUSD",1731861658426,0.12549,234.09,234.03,11.8293331]
["bitfinex","SOLUSD",1731861660294,0.12549,234.09,234.03,16.1021331]
["bitfinex","SOLUSD",1731861660696,4.2719,234.09,234.03,11.8293331]
["bitfinex","SOLUSD",1731861661904,0.12549,234.1,234.03,16.1021331]
["bitfinex","SOLUSD",1731861663103,0.12549,234.1,234.05,11.8293331]
["bitfinex","SOLUSD",1731861664898,4.39699,234.11,234.05,11.8293331]
["bitfinex","SOLUSD",1731861664899,0.12549,234.11,234.05,11.8293331]
["bitfinex","SOLUSD",1731861665125,4.2704,234.17,234.09,11.8293331]
["bitfinex","SOLUSD",1731861665414,4.2704,234.17,234.05,14.9539]
["bitfinex","SOLUSD",1731861665415,11.8293331,234.15,234.06,11.8293331]
["bitfinex","SOLUSD",1731861666200,16.1004331,234.13,234.05,10.6814]
["bitfinex","SOLUSD",1731861666404,0.12549,234.12,234.05,10.6814]
["bitfinex","SOLUSD",1731861666917,24.027864,234.12,234.05,10.6814]
["bitfinex","SOLUSD",1731861668194,0.25098,234.1,234.05,10.6814]
["bitfinex","SOLUSD",1731861673530,0.25098,234.1,234.05,14.9539]
["bitfinex","SOLUSD",1731861675031,0.25098,234.11,234.05,14.9539]
["bitfinex","SOLUSD",1731861676124,6.1359,234.2,234.1,11.8293331]
["bitfinex","SOLUSD",1731861676431,4.2701,234.19,234.12,11.8293331]
["bitfinex","SOLUSD",1731861677515,24.027864,234.18,234.12,11.8293331]
["bitfinex","SOLUSD",1731861678022,24.027864,234.18,234.11,4.2713]
["bitfinex","SOLUSD",1731861678405,28.298164,234.18,234.11,4.2713]
["bitfinex","SOLUSD",1731861678721,28.298164,234.18,234.1,11.8293331]
["bitfinex","SOLUSD",1731861678924,28.298164,234.18,234.01,0.2]
["bitfinex","SOLUSD",1731861678925,0.09367462,234.15,234.08,11.8293331]
["bitfinex","SOLUSD",1731861679129,0.12549,234.14,234.08,11.8293331]
["bitfinex","SOLUSD",1731861680323,0.12549,234.13,234.08,11.8293331]
["bitfinex","SOLUSD",1731861681524,0.12549,234.12,234.07,4.272]
["bitfinex","SOLUSD",1731861686110,11.8293331,234.17,234.08,11.8293331]
["bitfinex","SOLUSD",1731861686327,11.8293331,234.19,234.08,11.8293331]
["bitfinex","SOLUSD",1731861686632,0.09367462,234.18,234.08,11.8293331]
["bitfinex","SOLUSD",1731861687227,4.2704,234.17,234.09,4.2718]
["bitfinex","SOLUSD",1731861687528,11.8293331,234.12,234.03,10.6823]
["bitfinex","SOLUSD",1731861687725,0.25098,234.11,234.03,22.5116331]
["bitfinex","SOLUSD",1731861688523,0.25098,234.15,234.05,11.8293331]
["bitfinex","SOLUSD",1731861689035,0.25098,234.15,234.07,11.8293331]
["bitfinex","SOLUSD",1731861689242,4.2709,234.14,234.07,16.1014331]
["bitfinex","SOLUSD",1731861689531,11.8293331,234.18,234.09,11.8293331]
["bitfinex","SOLUSD",1731861689741,16.0991331,234.2,234.09,11.8293331]
["bitfinex","SOLUSD",1731861690119,16.0991331,234.2,234.11,11.8293331]
["bitfinex","SOLUSD",1731861690526,0.09367462,234.19,234.11,11.8293331]
["bitfinex","SOLUSD",1731861690812,0.12549,234.17,234.11,16.1007331]
["bitfinex","SOLUSD",1731861691222,0.25098,234.17,234.11,16.1007331]
["bitfinex","SOLUSD",1731861691936,11.8293331,234.24,234.15,11.8293331]
["bitfinex","SOLUSD",1731861692118,16.0985331,234.24,234.15,11.8293331]
["bitfinex","SOLUSD",1731861692838,0.09367462,234.23,234.17,11.8293331]
["bitfinex","SOLUSD",1731861693223,4.2692,234.24,234.17,11.8293331]
["bitfinex","SOLUSD",1731861693608,24.12153862,234.23,234.17,11.8293331]
["bitfinex","SOLUSD",1731861694023,24.12153862,234.23,234.15,11.8293331]
["bitfinex","SOLUSD",1731861695134,0.34465462,234.23,234.15,11.8293331]
["bitfinex","SOLUSD",1731861695436,4.61405462,234.23,234.15,16.0999331]
["bitfinex","SOLUSD",1731861700245,4.61405462,234.23,234.15,7.56222971]
["bitfinex","SOLUSD",1731861702640,12.17628433,234.23,234.15,7.56222971]
["bitfinex","SOLUSD",1731861702849,12.17628433,234.23,234.12,10.6782]
["bitfinex","SOLUSD",1731861703032,7.56222971,234.17,234.09,7.56222971]
["bitfinex","SOLUSD",1731861703350,0.25098,234.16,234.09,7.56222971]
["bitfinex","SOLUSD",1731861704831,0.25098,234.16,234.1,4.2716]
["bitfinex","SOLUSD",1731861705032,23.776884,234.22,234.11,7.56222971]
["bitfinex","SOLUSD",1731861705245,0.12549,234.2,234.13,7.56222971]
["bitfinex","SOLUSD",1731861706349,0.12549,234.2,234.13,11.83312971]
["bitfinex","SOLUSD",1731861707141,7.56222971,234.24,234.15,7.56222971]
["bitfinex","SOLUSD",1731861707728,7.56222971,234.22,234.13,22.51092971]
["bitfinex","SOLUSD",1731861708146,11.83182971,234.22,234.13,22.51092971]
["bitfinex","SOLUSD",1731861708357,0.12549,234.21,234.13,26.76702462]
["bitfinex","SOLUSD",1731861708564,4.2683,234.28,234.2,11.81832462]
["bitfinex","SOLUSD",1731861708729,4.2683,234.28,234.16,6.547]
["bitfinex","SOLUSD",1731861708730,4.268,234.3,234.22,11.81832462]
["bitfinex","SOLUSD",1731861708928,16.08632462,234.3,234.22,11.81832462]
["bitfinex","SOLUSD",1731861709231,11.81832462,234.24,234.13,30.985]
["bitfinex","SOLUSD",1731861709435,11.81832462,234.24,234.15,11.81832462]
["bitfinex","SOLUSD",1731861710234,4.52028,234.23,234.15,16.08902462]
["bitfinex","SOLUSD",1731861710738,0.12549,234.21,234.15,4.2707]
["bitfinex","SOLUSD",1731861711648,0.12549,234.21,234.13,38.53242462]
["bitfinex","SOLUSD",1731861711649,0.25098,234.21,234.13,26.7141]
["bitfinex","SOLUSD",1731861711851,0.25098,234.17,234.11,4.2714]
["bitfinex","SOLUSD",1731861712961,0.25098,234.17,234.09,4.2718]
["bitfinex","SOLUSD",1731861713443,0.25098,234.17,234.09,14.9514]
["bitfinex","SOLUSD",1731861713954,11.81832462,234.14,234.07,4.272]
["bitfinex","SOLUSD",1731861714258,0.12549,234.13,234.07,4.272]
["bitfinex","SOLUSD",1731861716154,0.12549,234.11,234.06,10.681]
["bitfinex","SOLUSD",1731861717732,4.2701,234.19,234.08,11.81832462]
["bitfinex","SOLUSD",1731861717936,11.81832462,234.13,234.06,10.681]
["bitfinex","SOLUSD",1731861718771,11.81832462,234.11,234.03,4.2729]
["bitfinex","SOLUSD",1731861718931,0.09367462,234.09,234.01,27.3309]
["bitfinex","SOLUSD",1731861719137,0.25098,234.08,234.01,31.6041]
["bitfinex","SOLUSD",1731861719538,0.25098,234.06,234.01,10.6829]
["bitfinex","SOLUSD",1731861720544,0.12549,234.06,234.0,11.81832462]
["bitfinex","SOLUSD",1731861720741,0.12549,234.1,234.02,11.81832462]
["bitfinex","SOLUSD",1731861720965,0.25098,234.1,234.02,11.81832462]
["bitfinex","SOLUSD",1731861721158,11.81832462,234.11,234.02,11.81832462]
["bitfinex","SOLUSD",1731861721343,6.1359,234.16,234.04,11.81832462]
["bitfinex","SOLUSD",1731861721543,11.81832462,234.14,234.04,11.81832462]
["bitfinex","SOLUSD",1731861721939,11.81832462,234.15,234.05,16.1525]
["bitfinex","SOLUSD",1731861722134,11.81832462,234.13,234.04,11.81832462]
["bitfinex","SOLUSD",1731861722763,11.81832462,234.13,234.02,22.50102462]
["bitfinex","SOLUSD",1731861722764,4.36497462,234.12,234.02,22.50102462]
["bitfinex","SOLUSD",1731861723066,35.84618862,234.11,234.02,22.50102462]
["bitfinex","SOLUSD",1731861723638,0.25098,234.09,234.02,26.77412462]
["bitfinex","SOLUSD",1731861723834,12.06930462,234.09,234.02,14.9558]
["bitfinex","SOLUSD",1731861724238,23.776884,234.08,234.02,10.6827]
["bitfinex","SOLUSD",1731861724438,23.776884,234.08,234.0,32.24412462]
["bitfinex","SOLUSD",1731861724439,12.06930462,234.09,234.0,20.4258]
["bitfinex","SOLUSD",1731861724662,0.25098,234.06,233.98,16.09202462]
["bitfinex","SOLUSD",1731861725371,0.12549,234.06,233.98,26.77662462]
["bitfinex","SOLUSD",1731861728241,0.12549,234.06,233.99,7.5726628]
["bitfinex","SOLUSD",1731861729662,23.776884,234.11,234.01,11.8458628]
["bitfinex","SOLUSD",1731861729663,7.8236428,234.1,234.01,11.8458628]
["bitfinex","SOLUSD",1731861729866,0.12549,234.07,234.01,11.8458628]
["bitfinex","SOLUSD",1731861730261,4.271,234.14,234.05,7.5726628]
["bitfinex","SOLUSD",1731861730567,4.271,234.14,234.07,7.5726628]
["bitfinex","SOLUSD",1731861731240,6.63474667,234.17,234.07,7.5726628]
["bitfinex","SOLUSD",1731861731441,6.63474667,234.17,234.12,7.5726628]
["bitfinex","SOLUSD",1731861731642,6.63474667,234.19,234.12,7.5726628]
["bitfinex","SOLUSD",1731861731857,4.724,234.2,234.12,7.5726628]
["bitfinex","SOLUSD",1731861732259,8.9939,234.2,234.12,11.81934133]
["bitfinex","SOLUSD",1731861733546,4.2699,234.2,234.12,11.81934133]
["bitfinex","SOLUSD",1731861733744,0.25098,234.19,234.12,11.81934133]
["bitfinex","SOLUSD",1731861734655,0.12549,234.18,234.12,11.81934133]
["bitfinex","SOLUSD",1731861735055,0.12549,234.18,234.12,16.09054133]
["bitfinex","SOLUSD",1731861736762,6.63474667,234.24,234.12,16.09054133]
["bitfinex","SOLUSD",1731861736763,4.2683,234.28,234.16,27.43274133]
["bitfinex","SOLUSD",1731861736967,4.2683,234.28,234.21,11.81934133]
["bitfinex","SOLUSD",1731861737849,4.268,234.3,234.21,11.81934133]
["bitfinex","SOLUSD",1731861738041,0.12549,234.29,234.21,11.81934133]
["bitfinex","SOLUSD",1731861739262,0.12549,234.27,234.21,11.81934133]
["bitfinex","SOLUSD",1731861739747,4.39359,234.3,234.21,16.08884133]
["bitfinex","SOLUSD",1731861739950,4.2681,234.3,234.21,16.08884133]
["bitfinex","SOLUSD",1731861741250,0.12549,234.29,234.21,16.08884133]
["bitfinex","SOLUSD",1731861741865,0.12549,234.29,234.21,26.76294133]
["bitfinex","SOLUSD",1731861742268,11.81934133,234.31,234.21,26.76294133]
["bitfinex","SOLUSD",1731861742451,11.81934133,234.31,234.23,11.81934133]
["bitfinex","SOLUSD",1731861743349,11.81934133,234.31,234.23,16.08844133]
["bitfinex","SOLUSD",1731861743558,11.81934133,234.35,234.25,11.81934133]
["bitfinex","SOLUSD",1731861744449,11.81934133,234.37,234.27,11.81934133]
["bitfinex","SOLUSD",1731861744661,11.81934133,234.37,234.29,11.81934133]
["bitfinex","SOLUSD",1731861744879,11.81934133,234.39,234.29,11.81934133]
["bitfinex","SOLUSD",1731861745257,4.2663,234.4,234.29,11.81934133]
["bitfinex","SOLUSD",1731861745465,11.81934133,234.38,234.3,4.268]
["bitfinex","SOLUSD",1731861746372,11.81934133,234.34,234.26,16.4486]
["bitfinex","SOLUSD",1731861746562,11.81934133,234.32,234.26,16.4486]
["bitfinex","SOLUSD",1731861747274,11.81934133,234.3,234.26,16.4486]
["bitfinex","SOLUSD",1731861750876,16.08734133,234.3,234.26,16.4486]
["bitfinex","SOLUSD",1731861751769,11.81934133,234.28,234.21,4.2695]
["bitfinex","SOLUSD",1731861752472,11.81934133,234.28,234.21,14.9436]
["bitfinex","SOLUSD",1731861754461,11.81934133,234.26,234.2,21.5133]
["bitfinex","SOLUSD",1731861754676,11.81934133,234.24,234.2,15.467]
["bitfinex","SOLUSD",1731861754881,11.81934133,234.22,234.16,10.676]
["bitfinex","SOLUSD",1731861755689,11.81934133,234.22,234.17,4.2702]
["bitfinex","SOLUSD",1731861756583,11.81934133,234.22,234.16,10.676]
["bitfinex","SOLUSD",1731861756793,11.81934133,234.22,234.16,14.9465]
["bitfinex","SOLUSD",1731861758789,11.81934133,234.18,234.15,16.5137]
["bitfinex","SOLUSD",1731861759088,11.81934133,234.16,234.15,16.5137]
["bitfinex","SOLUSD",1731861759465,24.027864,234.15,234.06,14.953]
["bitfinex","SOLUSD",1731861759666,11.81934133,234.08,234.06,10.6807]
["bitfinex","SOLUSD",1731861760076,24.027864,234.15,234.06,10.6807]
["bitfinex","SOLUSD",1731861760077,11.81934133,234.1,234.06,10.6807]
["bitfinex","SOLUSD",1731861760309,11.81934133,234.1,234.06,14.9531]
["bitfinex","SOLUSD",1731861760605,11.81934133,234.1,234.06,10.6807]
["bitfinex","SOLUSD",1731861761097,11.81934133,234.12,234.06,10.6807]
["bitfinex","SOLUSD",1731861761285,11.81934133,234.14,234.06,10.6807]
["bitfinex","SOLUSD",1731861762180,28.297664,234.2,234.07,11.81934133]
["bitfinex","SOLUSD",1731861762374,11.81934133,234.18,234.09,11.81934133]
["bitfinex","SOLUSD",1731861762783,11.81934133,234.18,234.1,4.2716]
["bitfinex","SOLUSD",1731861763524,16.08954133,234.18,234.1,4.2716]
["bitfinex","SOLUSD",1731861763882,4.2702,234.18,234.1,4.2716]
["bitfinex","SOLUSD",1731861764085,16.08954133,234.18,234.1,4.2716]
["bitfinex","SOLUSD",1731861765475,16.21473133,234.2,234.11,11.81934133]
["bitfinex","SOLUSD",1731861765679,11.81934133,234.2,234.11,11.81934133]
["bitfinex","SOLUSD",1731861767511,11.81934133,234.2,234.12,4.2713]
["bitfinex","SOLUSD",1731861767815,11.81934133,234.22,234.13,28.39474133]
["bitfinex","SOLUSD",1731861770289,11.81934133,234.22,234.14,14.9482]
["bitfinex","SOLUSD",1731861771110,16.08884133,234.22,234.14,14.9482]
["bitfinex","SOLUSD",1731861773894,16.08884133,234.22,234.14,4.2709]
["bitfinex","SOLUSD",1731861774101,11.81934133,234.15,234.05,6.3052]
["bitfinex","SOLUSD",1731861774295,11.81934133,234.11,234.05,6.3052]
["bitfinex","SOLUSD",1731861775091,23.902374,234.19,234.06,11.81934133]
["bitfinex","SOLUSD",1731861775092,11.81934133,234.15,234.06,11.81934133]
["bitfinex","SOLUSD",1731861775292,11.81934133,234.18,234.08,11.81934133]
["bitfinex","SOLUSD",1731861775510,11.81934133,234.18,234.1,11.81934133]
["bitfinex","SOLUSD",1731861775808,11.81934133,234.18,234.08,11.81934133]
["bitfinex","SOLUSD",1731861776507,4.2704,234.17,234.08,11.81934133]
["bitfinex","SOLUSD",1731861779491,4.2704,234.17,234.1,11.81934133]
["bitfinex","SOLUSD",1731861781416,11.81934133,234.18,234.1,11.81934133]
["bitfinex","SOLUSD",1731861781915,11.81934133,234.18,234.09,4.2717]
["bitfinex","SOLUSD",1731861782117,11.81934133,234.16,234.08,10.6801]
["bitfinex","SOLUSD",1731861782495,11.81934133,234.16,234.05,6.3052]
["bitfinex","SOLUSD",1731861782694,11.81934133,234.14,234.05,6.3052]
["bitfinex","SOLUSD",1731861783308,4.2714,234.11,234.05,6.3052]
["bitfinex","SOLUSD",1731861784418,4.2714,234.11,234.02,16.4092]
["bitfinex","SOLUSD",1731861784419,11.81934133,234.08,234.02,16.4092]
["bitfinex","SOLUSD",1731861784809,0.09367462,234.16,234.13,146.80925867]
["bitfinex","SOLUSD",1731861785014,0.25098,234.13,234.02,16.4092]
["bitfinex","SOLUSD",1731861785215,11.81934133,234.06,234.02,16.4092]
["bitfinex","SOLUSD",1731861786316,11.81934133,234.04,233.96,15.2084]
["bitfinex","SOLUSD",1731861786617,11.81934133,234.04,233.96,19.4825]
["bitfinex","SOLUSD",1731861787423,16.09214133,234.04,233.96,19.4825]
["bitfinex","SOLUSD",1731861788819,16.09214133,234.04,233.96,30.168]
["bitfinex","SOLUSD",1731861789821,0.31916462,234.14,234.13,121.78073734]
["bitfinex","SOLUSD",1731861790016,0.09367462,234.1,233.96,30.168]
["bitfinex","SOLUSD",1731861790206,11.81934133,234.05,233.96,30.168]
["bitfinex","SOLUSD",1731861790901,11.81934133,234.05,233.96,41.98734133]
["bitfinex","SOLUSD",1731861791618,16.09194133,234.05,233.96,41.98734133]
["bitfinex","SOLUSD",1731861791918,20.0,234.06,233.98,11.81934133]
["bitfinex","SOLUSD",1731861792519,20.0,234.06,233.96,41.98734133]
["bitfinex","SOLUSD",1731861792731,11.81934133,234.05,233.96,41.98734133]
["bitfinex","SOLUSD",1731861793603,4.2727,234.04,233.96,41.98734133]
["bitfinex","SOLUSD",1731861794122,24.2725,234.06,233.98,11.81934133]
["bitfinex","SOLUSD",1731861794509,4.2721,234.08,234.0,11.81934133]
["bitfinex","SOLUSD",1731861795525,4.2711,234.13,234.12,151.08065867]
["bitfinex","SOLUSD",1731861795724,16.09044133,234.13,234.02,16.09234133]
["bitfinex","SOLUSD",1731861796027,11.81934133,234.1,234.02,16.09234133]
["bitfinex","SOLUSD",1731861796430,11.81934133,234.11,234.02,16.09234133]
["bitfinex","SOLUSD",1731861797122,4.2716,234.1,234.02,16.09234133]
["bitfinex","SOLUSD",1731861797506,4.2716,234.1,234.02,26.77514133]
["bitfinex","SOLUSD",1731861797918,11.81934133,234.11,234.02,26.77514133]
["bitfinex","SOLUSD",1731861798102,4.2708,234.15,234.07,11.81934133]
["bitfinex","SOLUSD",1731861798302,4.2698,234.2,234.09,11.81934133]
["bitfinex","SOLUSD",1731861798605,4.2698,234.2,234.05,11.81934133]
["bitfinex","SOLUSD",1731861798606,11.81934133,234.14,234.05,11.81934133]
["bitfinex","SOLUSD",1731861798813,11.81934133,234.1,234.04,16.2403]
["bitfinex","SOLUSD",1731861799011,4.2718,234.09,234.02,10.6828]
["bitfinex","SOLUSD",1731861799532,4.2718,234.09,234.01,11.81934133]
["bitfinex","SOLUSD",1731861800029,24.2718,234.09,234.01,11.81934133]
["bitfinex","SOLUSD",1731861800502,11.81934133,234.08,233.99,11.81934133]
["bitfinex","SOLUSD",1731861800834,11.81934133,234.06,233.98,16.2403]
["bitfinex","SOLUSD",1731861801211,11.81934133,234.06,233.97,14.9587]
["bitfinex","SOLUSD",1731861801509,11.81934133,234.06,233.97,26.77804133]
["bitfinex","SOLUSD",1731861802234,4.2725,234.05,233.97,26.77804133]
["bitfinex","SOLUSD",1731861802725,11.81934133,234.04,233.95,11.81934133]
["bitfinex","SOLUSD",1731861802934,11.81934133,234.04,233.93,4.02657777]
["bitfinex","SOLUSD",1731861802935,11.81934133,234.04,233.93,11.81934133]
["bitfinex","SOLUSD",1731861803112,11.81934133,234.02,233.93,16.09394133]
["bitfinex","SOLUSD",1731861803322,20.0,234.01,233.93,11.81934133]
["bitfinex","SOLUSD",1731861803526,11.81934133,234.02,233.93,11.81934133]
["bitfinex","SOLUSD",1731861803827,20.0,234.01,233.93,11.81934133]
["bitfinex","SOLUSD",1731861804226,4.2735,234.0,233.93,11.81934133]
["bitfinex","SOLUSD",1731861805032,4.2735,234.0,233.92,19.34061219]
["bitfinex","SOLUSD",1731861806932,11.81934133,233.97,233.92,3.98911219]
["bitfinex","SOLUSD",1731861807139,11.81934133,233.93,233.84,15.3515]
["bitfinex","SOLUSD",1731861807647,11.81934133,233.93,233.82,16.09604133]
["bitfinex","SOLUSD",1731861807939,20.0,233.92,233.84,11.81934133]
["bitfinex","SOLUSD",1731861808236,4.2751,233.91,233.84,11.81934133]
["bitfinex","SOLUSD",1731861808726,11.81934133,233.89,233.78,20.113825]
["bitfinex","SOLUSD",1731861808935,11.81934133,233.89,233.8,11.81934133]
["bitfinex","SOLUSD",1731861809635,20.0,233.88,233.8,11.81934133]
["bitfinex","SOLUSD",1731861809815,4.276,233.86,233.78,31.93316633]
["bitfinex","SOLUSD",1731861810131,4.276,233.86,233.78,27.65576633]
["bitfinex","SOLUSD",1731861810326,11.81934133,233.83,233.78,0.484925]
["bitfinex","SOLUSD",1731861810718,4.276,233.86,233.78,12.30426633]
["bitfinex","SOLUSD",1731861810928,24.276,233.86,233.78,12.30426633]
["bitfinex","SOLUSD",1731861812942,11.81934133,233.83,233.78,0.484925]
["bitfinex","SOLUSD",1731861814826,4.2767,233.82,233.78,0.484925]
["bitfinex","SOLUSD",1731861815328,20.0,233.86,233.78,12.30426633]
["bitfinex","SOLUSD",1731861816339,4.2762,233.85,233.78,12.30426633]
["bitfinex","SOLUSD",1731861816540,11.81934133,233.81,233.78,0.484925]
["bitfinex","SOLUSD",1731861818633,20.0,233.84,233.78,0.484925]
["bitfinex","SOLUSD",1731861818936,11.81934133,233.83,233.78,0.484925]
["bitfinex","SOLUSD",1731861819439,11.81934133,233.81,233.78,0.484925]
["bitfinex","SOLUSD",1731861820447,4.2771,233.8,233.78,0.484925]
["bitfinex","SOLUSD",1731861820945,11.81934133,233.79,233.78,0.484925]
["bitfinex","SOLUSD",1731861821436,31.81934133,233.79,233.78,0.484925]
["bitfinex","SOLUSD",1731861822638,67.76022128,233.79,233.78,0.484925]
["bitfinex","SOLUSD",1731861822849,59.09283862,233.78,233.63,10.7003]
["bitfinex","SOLUSD",1731861823146,11.81934133,233.68,233.6,20.9219]
["bitfinex","SOLUSD",1731861823337,11.81934133,233.66,233.6,16.6413]
["bitfinex","SOLUSD",1731861824218,11.81934133,233.68,233.61,11.81934133]
["bitfinex","SOLUSD",1731861825131,11.81934133,233.68,233.62,4.2804]
["bitfinex","SOLUSD",1731861826144,11.81934133,233.66,233.6,27.3433]
["bitfinex","SOLUSD",1731861826737,11.81934133,233.66,233.6,16.6413]
["bitfinex","SOLUSD",1731861827244,11.81934133,233.62,233.55,11.189025]
["bitfinex","SOLUSD",1731861828037,11.81934133,233.6,233.55,0.484925]
["bitfinex","SOLUSD",1731861828826,16.10014133,233.6,233.55,0.484925]
["bitfinex","SOLUSD",1731861831236,11.81934133,233.6,233.55,0.484925]
["bitfinex","SOLUSD",1731861834042,11.81934133,233.62,233.55,0.484925]
["bitfinex","SOLUSD",1731861834439,11.81934133,233.66,233.57,11.81934133]
["bitfinex","SOLUSD",1731861835326,4.2791,233.69,233.61,11.81934133]
["bitfinex","SOLUSD",1731861835532,11.81934133,233.7,233.61,11.81934133]
["bitfinex","SOLUSD",1731861836055,16.09834133,233.7,233.62,4.2804]
["bitfinex","SOLUSD",1731861836251,11.81934133,233.68,233.6,14.9826]
["bitfinex","SOLUSD",1731861836436,11.81934133,233.68,233.6,10.7019]
["bitfinex","SOLUSD",1731861837247,16.09834133,233.7,233.61,11.81934133]
["bitfinex","SOLUSD",1731861838140,16.09834133,233.7,233.62,4.2804]
["bitfinex","SOLUSD",1731861840560,16.09834133,233.7,233.61,11.81934133]
["bitfinex","SOLUSD",1731861840736,16.09834133,233.7,233.6,14.9826]
["bitfinex","SOLUSD",1731861841131,11.81934133,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1731861842029,11.81934133,233.62,233.55,15.470625]
["bitfinex","SOLUSD",1731861842337,11.81934133,233.62,233.55,11.189025]
["bitfinex","SOLUSD",1731861842550,20.0,233.64,233.55,23.00836633]
["bitfinex","SOLUSD",1731861842748,11.81934133,233.65,233.57,11.81934133]
["bitfinex","SOLUSD",1731861843131,11.81934133,233.63,233.55,27.29006633]
["bitfinex","SOLUSD",1731861843739,11.81934133,233.59,233.55,0.484925]
["bitfinex","SOLUSD",1731861846454,4.2811,233.58,233.55,0.484925]
["bitfinex","SOLUSD",1731861847852,11.81934133,233.57,233.55,0.484925]
["bitfinex","SOLUSD",1731861849037,20.12549,233.56,233.55,0.484925]
["bitfinex","SOLUSD",1731861849264,43.902374,233.56,233.55,0.484925]
["bitfinex","SOLUSD",1731861850058,24.12153862,233.55,233.5,51.23319057]
["bitfinex","SOLUSD",1731861850261,11.81934133,233.51,233.5,51.23319057]
["bitfinex","SOLUSD",1731861850564,31.94483133,233.51,233.5,51.23319057]
["bitfinex","SOLUSD",1731861850735,55.72171533,233.51,233.5,51.23319057]
["bitfinex","SOLUSD",1731861851071,44.12153862,233.5,233.39,16.4603]
["bitfinex","SOLUSD",1731861851368,20.0,233.39,233.29,6.3302]
["bitfinex","SOLUSD",1731861851539,11.81934133,233.37,233.29,6.3302]
["bitfinex","SOLUSD",1731861851739,11.81934133,233.35,233.29,6.3302]
["bitfinex","SOLUSD",1731861851966,11.81934133,233.33,233.29,6.3302]
["bitfinex","SOLUSD",1731861852170,11.81934133,233.33,233.27,16.4603]
["bitfinex","SOLUSD",1731861852340,16.10514133,233.33,233.24,6.3302]
["bitfinex","SOLUSD",1731861852541,16.10514133,233.33,233.22,4.2876]
["bitfinex","SOLUSD",1731861852542,20.0,233.32,233.22,4.2876]
["bitfinex","SOLUSD",1731861852767,43.902374,233.32,233.2,32.56774133]
["bitfinex","SOLUSD",1731861852970,43.902374,233.32,233.2,20.7484]
["bitfinex","SOLUSD",1731861853168,44.12153862,233.32,233.2,16.4603]
["bitfinex","SOLUSD",1731861853664,44.027864,233.32,233.2,16.4603]
["bitfinex","SOLUSD",1731861853863,44.027864,233.32,233.2,28.27964133]
["bitfinex","SOLUSD",1731861854364,63.09109397,233.32,233.2,16.4603]
["bitfinex","SOLUSD",1731861855255,63.09109397,233.32,202.7,0.0247]
["bitfinex","SOLUSD",1731861855256,0.34465462,233.26,233.12,10.7237]
["bitfinex","SOLUSD",1731861855441,0.34465462,233.26,233.12,15.0133]
["bitfinex","SOLUSD",1731861855442,19.06322997,233.21,233.12,15.0133]
["bitfinex","SOLUSD",1731861855647,19.06322997,233.21,233.13,19.06322997]
["bitfinex","SOLUSD",1731861856239,19.06322997,233.21,233.12,15.0133]
["bitfinex","SOLUSD",1731861856560,19.06322997,233.19,233.12,15.0133]
["bitfinex","SOLUSD",1731861856868,19.06322997,233.21,233.12,15.0133]
["bitfinex","SOLUSD",1731861857038,4.2877,233.23,233.12,15.0133]
["bitfinex","SOLUSD",1731861857246,19.06322997,233.19,233.12,15.0133]
["bitfinex","SOLUSD",1731861858643,19.06322997,233.13,233.1,4.08341339]
["bitfinex","SOLUSD",1731861858844,19.06322997,233.13,233.08,0.484925]
["bitfinex","SOLUSD",1731861859654,43.902374,233.1,233.08,0.484925]
["bitfinex","SOLUSD",1731861859857,39.06322997,233.09,233.08,0.484925]
["bitfinex","SOLUSD",1731861860750,67.38119397,233.09,233.08,0.484925]
["bitfinex","SOLUSD",1731861861275,0.12549,233.08,232.83,23.1338]
["bitfinex","SOLUSD",1731861861442,19.06322997,233.01,232.92,19.06322997]
["bitfinex","SOLUSD",1731861861644,20.0,233.03,232.94,19.06322997]
["bitfinex","SOLUSD",1731861861956,43.09109397,233.08,232.88,0.2]
["bitfinex","SOLUSD",1731861862158,20.0,233.07,232.98,19.06322997]
["bitfinex","SOLUSD",1731861862475,20.0,233.07,232.86,36.5025]
["bitfinex","SOLUSD",1731861862476,19.06322997,233.01,232.86,15.0304]
["bitfinex","SOLUSD",1731861862676,20.25098,232.98,232.9,19.06322997]
["bitfinex","SOLUSD",1731861862857,20.0,232.94,232.89,19.06322997]
["bitfinex","SOLUSD",1731861863056,48.194474,232.99,232.91,19.06322997]
["bitfinex","SOLUSD",1731861863352,48.194474,232.99,232.93,19.06322997]
["bitfinex","SOLUSD",1731861863764,48.194474,232.99,232.91,19.06322997]
["bitfinex","SOLUSD",1731861863765,4.2921,232.99,232.91,19.06322997]
["bitfinex","SOLUSD",1731861863967,24.2916,233.01,232.91,19.06322997]
["bitfinex","SOLUSD",1731861864161,24.2916,233.01,232.93,19.06322997]
["bitfinex","SOLUSD",1731861864366,4.2916,233.01,232.95,19.06322997]
["bitfinex","SOLUSD",1731861864663,0.25098,233.04,232.97,19.06322997]
["bitfinex","SOLUSD",1731861865262,4.2912,233.03,232.97,19.06322997]
["bitfinex","SOLUSD",1731861865667,4.2906,233.07,232.99,19.06322997]
["bitfinex","SOLUSD",1731861865872,19.06322997,233.06,232.97,19.06322997]
["bitfinex","SOLUSD",1731861866368,19.06322997,233.02,232.93,19.06322997]
["bitfinex","SOLUSD",1731861866566,19.06322997,233.04,232.95,19.06322997]
["bitfinex","SOLUSD",1731861866953,44.027864,233.03,232.95,19.06322997]
["bitfinex","SOLUSD",1731861867475,4.2914,233.02,232.95,19.06322997]
["bitfinex","SOLUSD",1731861868373,20.0,233.05,232.97,19.06322997]
["bitfinex","SOLUSD",1731861868667,4.2911,233.04,232.97,19.06322997]
["bitfinex","SOLUSD",1731861869072,4.2911,233.04,232.99,19.06322997]
["bitfinex","SOLUSD",1731861869570,4.2907,233.06,232.99,19.06322997]
["bitfinex","SOLUSD",1731861870653,23.35392997,233.06,232.97,19.06322997]
["bitfinex","SOLUSD",1731861870872,20.0,233.05,232.97,19.06322997]
["bitfinex","SOLUSD",1731861871770,4.2911,233.04,232.97,19.06322997]
["bitfinex","SOLUSD",1731861872657,4.2911,233.04,232.68,19.06322997]
["bitfinex","SOLUSD",1731861872658,39.06322997,233.02,232.93,19.06322997]
["bitfinex","SOLUSD",1731861872980,19.06322997,232.98,232.89,19.06322997]
["bitfinex","SOLUSD",1731861873164,20.0,232.97,232.89,19.06322997]
["bitfinex","SOLUSD",1731861873477,19.06322997,232.96,232.87,19.06322997]
["bitfinex","SOLUSD",1731861873772,4.2929,232.94,232.87,19.06322997]
["bitfinex","SOLUSD",1731861876172,20.0,232.95,232.87,19.06322997]
["bitfinex","SOLUSD",1731861876354,20.0,232.97,232.89,19.06322997]
["bitfinex","SOLUSD",1731861877074,23.35502997,233.0,232.91,19.06322997]
["bitfinex","SOLUSD",1731861878578,20.0,232.99,232.91,19.06322997]
["bitfinex","SOLUSD",1731861879271,4.2922,232.98,232.91,19.06322997]
["bitfinex","SOLUSD",1731861879677,19.06322997,233.02,232.93,19.06322997]
["bitfinex","SOLUSD",1731861879850,0.12549,233.0,232.93,19.06322997]
["bitfinex","SOLUSD",1731861880056,20.0,232.99,232.91,19.06322997]
["bitfinex","SOLUSD",1731861882567,4.2922,232.98,232.91,19.06322997]
["bitfinex","SOLUSD",1731861884281,4.2922,232.98,232.88,15.0291]
["bitfinex","SOLUSD",1731861884282,4.2922,232.98,232.9,11.94563796]
["bitfinex","SOLUSD",1731861885082,11.94563796,232.95,232.86,11.94563796]
["bitfinex","SOLUSD",1731861885266,20.0,232.94,232.86,11.94563796]
["bitfinex","SOLUSD",1731861886171,4.2931,232.93,232.86,11.94563796]
["bitfinex","SOLUSD",1731861887285,4.2931,232.93,232.85,0.484925]
["bitfinex","SOLUSD",1731861887474,16.23873796,232.93,232.85,12.43056296]
["bitfinex","SOLUSD",1731861888776,16.23873796,232.93,232.85,0.484925]
["bitfinex","SOLUSD",1731861890284,11.94563796,232.91,232.85,0.484925]
["bitfinex","SOLUSD",1731861890586,11.94563796,232.89,232.85,0.484925]
["bitfinex","SOLUSD",1731861890885,11.94563796,232.87,232.85,0.484925]
["bitfinex","SOLUSD",1731861892183,16.23913796,232.91,232.85,0.484925]
["bitfinex","SOLUSD",1731861892684,20.0,232.9,232.85,0.484925]
["bitfinex","SOLUSD",1731861892887,4.2935,232.91,232.85,0.484925]
["bitfinex","SOLUSD",1731861893587,16.23913796,232.91,232.85,0.484925]
["bitfinex","SOLUSD",1731861893786,11.94563796,232.89,232.85,0.484925]
["bitfinex","SOLUSD",1731861894387,4.294,232.88,232.85,0.484925]
["bitfinex","SOLUSD",1731861894760,24.2936,232.91,232.85,0.484925]
["bitfinex","SOLUSD",1731861894964,4.2936,232.91,232.85,0.484925]
["bitfinex","SOLUSD",1731861895183,10.3317,233.02,232.9,11.94563796]
["bitfinex","SOLUSD",1731861895382,4.2916,233.01,232.94,11.94563796]
["bitfinex","SOLUSD",1731861895585,11.94563796,233.05,232.96,11.94563796]
["bitfinex","SOLUSD",1731861895896,16.23613796,233.07,232.98,11.94563796]
["bitfinex","SOLUSD",1731861896386,11.94563796,233.09,233.0,11.94563796]
["bitfinex","SOLUSD",1731861896575,16.23583796,233.09,233.0,11.94563796]
["bitfinex","SOLUSD",1731861897784,11.94563796,233.11,233.02,11.94563796]
["bitfinex","SOLUSD",1731861898164,11.94563796,233.09,233.0,38.09743796]
["bitfinex","SOLUSD",1731861899388,11.94563796,233.07,233.0,15.4222]
["bitfinex","SOLUSD",1731861899880,24.2903,233.08,233.0,27.36783796]
["bitfinex","SOLUSD",1731861900080,24.2903,233.08,233.02,11.94563796]
["bitfinex","SOLUSD",1731861900273,11.94563796,233.13,233.04,11.94563796]
["bitfinex","SOLUSD",1731861900593,0.1,233.18,233.04,11.94563796]
["bitfinex","SOLUSD",1731861900594,4.2897,233.12,233.04,11.94563796]
["bitfinex","SOLUSD",1731861900790,11.94563796,233.11,233.02,11.94563796]
["bitfinex","SOLUSD",1731861901098,11.94563796,233.09,233.0,38.09743796]
["bitfinex","SOLUSD",1731861901288,0.1,233.14,233.0,38.09743796]
["bitfinex","SOLUSD",1731861901289,11.94563796,233.07,233.0,15.4222]
["bitfinex","SOLUSD",1731861901673,11.94563796,233.01,232.93,15.4222]
["bitfinex","SOLUSD",1731861902002,0.1,233.07,232.9,11.94563796]
["bitfinex","SOLUSD",1731861902003,20.0,232.98,232.9,11.94563796]
["bitfinex","SOLUSD",1731861902289,11.94563796,232.97,232.88,27.36783796]
["bitfinex","SOLUSD",1731861902492,20.0,232.98,232.9,11.94563796]
["bitfinex","SOLUSD",1731861903490,4.2923,232.97,232.9,11.94563796]
["bitfinex","SOLUSD",1731861904271,4.2923,232.97,232.88,27.36783796]
["bitfinex","SOLUSD",1731861904486,20.0,232.96,232.88,27.36783796]
["bitfinex","SOLUSD",1731861904676,11.94563796,232.95,232.88,15.4222]
["bitfinex","SOLUSD",1731861904874,16.23773796,232.99,232.9,11.94563796]
["bitfinex","SOLUSD",1731861905068,4.2901,233.09,232.98,11.94563796]
["bitfinex","SOLUSD",1731861905268,4.2901,233.09,233.01,11.94563796]
["bitfinex","SOLUSD",1731861905503,11.94563796,233.08,232.99,11.94563796]
["bitfinex","SOLUSD",1731861906293,19.10110036,233.08,232.99,19.10110036]
["bitfinex","SOLUSD",1731861906498,4.2905,233.07,232.99,19.10110036]
["bitfinex","SOLUSD",1731861906674,0.12549,233.06,232.99,19.10110036]
["bitfinex","SOLUSD",1731861907097,4.2898,233.11,233.05,19.10110036]
["bitfinex","SOLUSD",1731861907392,4.2898,233.11,233.03,19.10110036]
["bitfinex","SOLUSD",1731861907607,19.10110036,233.1,233.01,19.10110036]
["bitfinex","SOLUSD",1731861908273,20.0,233.09,233.01,19.10110036]
["bitfinex","SOLUSD",1731861908473,4.41579,233.08,233.01,19.10110036]
["bitfinex","SOLUSD",1731861908689,4.2903,233.08,233.03,19.10110036]
["bitfinex","SOLUSD",1731861908990,4.2894,233.13,233.05,19.10110036]
["bitfinex","SOLUSD",1731861909580,4.2894,233.13,233.07,19.10110036]
["bitfinex","SOLUSD",1731861909790,4.2894,233.13,233.01,15.4222]
["bitfinex","SOLUSD",1731861909791,19.10110036,233.16,233.05,19.10110036]
["bitfinex","SOLUSD",1731861909994,19.10110036,233.14,233.05,19.10110036]
["bitfinex","SOLUSD",1731861910191,0.12549,233.12,233.05,19.10110036]
["bitfinex","SOLUSD",1731861910395,20.0,233.13,233.05,19.10110036]
["bitfinex","SOLUSD",1731861910587,4.289,233.15,233.09,19.10110036]
["bitfinex","SOLUSD",1731861911179,4.289,233.15,233.04,19.10110036]
["bitfinex","SOLUSD",1731861911180,4.2883,233.19,233.13,19.10110036]
["bitfinex","SOLUSD",1731861911383,4.288,233.21,233.16,19.10110036]
["bitfinex","SOLUSD",1731861911791,19.10110036,233.26,233.04,19.30110036]
["bitfinex","SOLUSD",1731861911792,19.10110036,233.22,233.14,19.10110036]
["bitfinex","SOLUSD",1731861912009,19.10110036,233.2,233.12,19.10110036]
["bitfinex","SOLUSD",1731861912382,15.1046,233.26,233.16,19.10110036]
["bitfinex","SOLUSD",1731861912383,34.10570036,233.26,233.16,19.10110036]
["bitfinex","SOLUSD",1731861912690,19.10110036,233.22,233.12,19.10110036]
["bitfinex","SOLUSD",1731861913003,19.10110036,233.24,233.14,19.10110036]
["bitfinex","SOLUSD",1731861913203,4.2872,233.25,233.16,19.10110036]
["bitfinex","SOLUSD",1731861913397,4.2872,233.25,233.18,19.10110036]
["bitfinex","SOLUSD",1731861913789,4.2865,233.29,233.24,19.10110036]
["bitfinex","SOLUSD",1731861914105,4.2865,233.29,233.2,19.10110036]
["bitfinex","SOLUSD",1731861914311,19.10110036,233.28,233.2,19.10110036]
["bitfinex","SOLUSD",1731861914682,19.10110036,233.28,233.14,15.876]
["bitfinex","SOLUSD",1731861914683,19.10110036,233.23,233.14,15.876]
["bitfinex","SOLUSD",1731861914887,19.10110036,233.23,233.14,34.97710036]
["bitfinex","SOLUSD",1731861915082,4.2866,233.28,233.21,19.10110036]
["bitfinex","SOLUSD",1731861915709,19.10110036,233.26,233.17,19.10110036]
["bitfinex","SOLUSD",1731861916302,24.2866,233.28,233.2,19.10110036]
["bitfinex","SOLUSD",1731861916704,19.10110036,233.27,233.18,19.10110036]
["bitfinex","SOLUSD",1731861917007,4.2866,233.28,233.22,19.10110036]
["bitfinex","SOLUSD",1731861917417,4.2866,233.28,233.24,19.10110036]
["bitfinex","SOLUSD",1731861917707,4.2866,233.28,233.2,19.10110036]
["bitfinex","SOLUSD",1731861917886,10.7157,233.31,233.14,30.8883]
["bitfinex","SOLUSD",1731861917887,19.10110036,233.27,233.18,19.10110036]
["bitfinex","SOLUSD",1731861918089,4.287,233.26,233.18,19.10110036]
["bitfinex","SOLUSD",1731861918608,24.287,233.26,233.18,19.10110036]
["bitfinex","SOLUSD",1731861918814,4.287,233.26,233.2,19.10110036]
["bitfinex","SOLUSD",1731861919107,0.12549,233.25,233.18,19.10110036]
["bitfinex","SOLUSD",1731861919293,24.287,233.26,233.2,19.10110036]
["bitfinex","SOLUSD",1731861919500,4.287,233.26,233.2,19.10110036]
["bitfinex","SOLUSD",1731861920116,20.0,233.26,233.18,19.10110036]
["bitfinex","SOLUSD",1731861920407,0.12549,233.25,233.16,19.10110036]
["bitfinex","SOLUSD",1731861920599,0.12549,233.25,233.14,15.876]
["bitfinex","SOLUSD",1731861920600,24.2866,233.28,233.2,19.10110036]
["bitfinex","SOLUSD",1731861920809,24.027864,233.27,233.18,19.10110036]
["bitfinex","SOLUSD",1731861921104,0.12549,233.25,233.18,19.10110036]
["bitfinex","SOLUSD",1731861921687,0.12549,233.25,233.16,19.10110036]
["bitfinex","SOLUSD",1731861921886,19.10110036,233.23,233.14,45.70020036]
["bitfinex","SOLUSD",1731861922089,4.2877,233.23,233.16,19.10110036]
["bitfinex","SOLUSD",1731861923088,4.2867,233.28,233.2,19.10110036]
["bitfinex","SOLUSD",1731861923316,10.7131,233.36,233.16,4.2888]
["bitfinex","SOLUSD",1731861923317,4.2864,233.3,233.22,19.10110036]
["bitfinex","SOLUSD",1731861923610,4.2864,233.3,233.24,19.10110036]
["bitfinex","SOLUSD",1731861924995,4.2864,233.3,233.22,19.10110036]
["bitfinex","SOLUSD",1731861925196,19.10110036,233.29,233.2,19.10110036]
["bitfinex","SOLUSD",1731861926987,4.2866,233.28,233.2,19.10110036]
["bitfinex","SOLUSD",1731861927189,4.2866,233.28,233.22,19.10110036]
["bitfinex","SOLUSD",1731861927398,4.2863,233.31,233.24,19.10110036]
["bitfinex","SOLUSD",1731861927901,19.10110036,233.35,233.26,19.10110036]
["bitfinex","SOLUSD",1731861928307,4.2852,233.36,233.3,19.10110036]
["bitfinex","SOLUSD",1731861928647,19.10110036,233.35,233.26,34.10610036]
["bitfinex","SOLUSD",1731861928797,4.2852,233.36,233.24,19.10110036]
["bitfinex","SOLUSD",1731861928798,19.10110036,233.33,233.24,19.10110036]
["bitfinex","SOLUSD",1731861929192,4.2859,233.32,233.24,19.10110036]
["bitfinex","SOLUSD",1731861930295,4.2859,233.32,233.25,11.91062553]
["bitfinex","SOLUSD",1731861930809,11.91062553,233.36,233.25,11.91062553]
["bitfinex","SOLUSD",1731861931109,11.91062553,233.38,233.29,11.91062553]
["bitfinex","SOLUSD",1731861931309,11.91062553,233.36,233.27,11.91062553]
["bitfinex","SOLUSD",1731861931796,11.91062553,233.36,233.25,11.91062553]
["bitfinex","SOLUSD",1731861931999,11.91062553,233.3,233.22,10.7194]
["bitfinex","SOLUSD",1731861932210,11.91062553,233.3,233.21,15.005]
["bitfinex","SOLUSD",1731861933013,11.91062553,233.28,233.21,15.005]
["bitfinex","SOLUSD",1731861933219,11.91062553,233.26,233.17,16.19912553]
["bitfinex","SOLUSD",1731861933895,4.2872,233.25,233.17,16.19912553]
["bitfinex","SOLUSD",1731861934299,4.2872,233.25,233.19,11.91062553]
["bitfinex","SOLUSD",1731861936712,4.2868,233.27,233.19,16.19882553]
["bitfinex","SOLUSD",1731861937502,11.91062553,233.3,233.21,11.91062553]
["bitfinex","SOLUSD",1731861937701,11.91062553,233.34,233.25,11.91062553]
["bitfinex","SOLUSD",1731861938299,11.91062553,233.36,233.25,11.91062553]
["bitfinex","SOLUSD",1731861938911,4.2854,233.35,233.27,11.91062553]
["bitfinex","SOLUSD",1731861940121,20.0,233.37,233.29,11.91062553]
["bitfinex","SOLUSD",1731861940512,11.91062553,233.4,233.29,11.91062553]
["bitfinex","SOLUSD",1731861941200,4.2846,233.39,233.29,16.19702553]
["bitfinex","SOLUSD",1731861941622,6.1359,233.51,233.35,11.91062553]
["bitfinex","SOLUSD",1731861941825,11.91062553,233.46,233.37,11.91062553]
["bitfinex","SOLUSD",1731861942038,11.91062553,233.42,233.33,11.91062553]
["bitfinex","SOLUSD",1731861942218,19.04398227,233.42,233.33,19.04398227]
["bitfinex","SOLUSD",1731861942404,19.04398227,233.4,233.31,19.04398227]
["bitfinex","SOLUSD",1731861942712,19.04398227,233.38,233.29,34.04658227]
["bitfinex","SOLUSD",1731861942914,19.04398227,233.38,233.29,29.76018227]
["bitfinex","SOLUSD",1731861943101,19.04398227,233.36,233.29,10.7162]
["bitfinex","SOLUSD",1731861943903,23.32928227,233.36,233.29,10.7162]
["bitfinex","SOLUSD",1731861944217,4.2853,233.36,233.29,29.76018227]
["bitfinex","SOLUSD",1731861944426,23.32888227,233.38,233.29,29.76018227]
["bitfinex","SOLUSD",1731861945626,23.32888227,233.38,233.29,34.04668227]
["bitfinex","SOLUSD",1731861946707,19.04398227,233.36,233.29,10.7162]
["bitfinex","SOLUSD",1731861948009,23.32928227,233.36,233.29,10.7162]
["bitfinex","SOLUSD",1731861948623,23.32928227,233.36,233.27,19.04398227]
["bitfinex","SOLUSD",1731861948803,19.04398227,233.34,233.25,34.21738227]
["bitfinex","SOLUSD",1731861950511,4.2857,233.33,233.25,38.50448227]
["bitfinex","SOLUSD",1731861950910,4.2857,233.33,233.25,34.21738227]
["bitfinex","SOLUSD",1731861951158,19.04398227,233.34,233.27,19.04398227]
["bitfinex","SOLUSD",1731861951334,4.2852,233.36,233.27,19.04398227]
["bitfinex","SOLUSD",1731861951511,23.32918227,233.36,233.27,19.04398227]
["bitfinex","SOLUSD",1731861953316,23.32918227,233.36,233.27,23.33078227]
["bitfinex","SOLUSD",1731861953640,21.5195,233.44,233.27,23.33078227]
["bitfinex","SOLUSD",1731861953641,20.0,233.37,233.29,19.04398227]
["bitfinex","SOLUSD",1731861954817,4.2852,233.36,233.29,19.04398227]
["bitfinex","SOLUSD",1731861955736,19.04398227,233.35,233.26,19.04398227]
["bitfinex","SOLUSD",1731861957837,4.2855,233.34,233.28,19.04398227]
["bitfinex","SOLUSD",1731861958714,4.2855,233.34,233.25,15.1734]
["bitfinex","SOLUSD",1731861958715,19.04398227,233.33,233.25,15.1734]
["bitfinex","SOLUSD",1731861959812,4.2859,233.32,233.25,15.1734]
["bitfinex","SOLUSD",1731861961147,19.04398227,233.31,233.25,15.1734]
["bitfinex","SOLUSD",1731861961339,19.04398227,233.29,233.25,15.1734]
["bitfinex","SOLUSD",1731861962213,24.2859,233.32,233.25,11.91033362]
["bitfinex","SOLUSD",1731861963134,4.2859,233.32,233.25,11.91033362]
["bitfinex","SOLUSD",1731861963720,4.2859,233.32,233.22,4.2876]
["bitfinex","SOLUSD",1731861963721,4.2859,233.32,233.23,11.91033362]
["bitfinex","SOLUSD",1731861964335,11.91033362,233.31,233.21,22.63023362]
["bitfinex","SOLUSD",1731861964920,11.91033362,233.31,233.21,26.91813362]
["bitfinex","SOLUSD",1731861965333,12.03582362,233.29,233.21,11.91033362]
["bitfinex","SOLUSD",1731861965637,12.03582362,233.29,233.19,31.76006937]
["bitfinex","SOLUSD",1731861965835,12.03582362,233.29,233.21,11.91033362]
["bitfinex","SOLUSD",1731861966441,12.03582362,233.29,233.19,36.04826937]
["bitfinex","SOLUSD",1731861966752,4.2866,233.28,233.19,36.04826937]
["bitfinex","SOLUSD",1731861967615,4.2866,233.28,233.19,32.06663362]
["bitfinex","SOLUSD",1731861967821,4.2866,233.28,233.19,15.8681]
["bitfinex","SOLUSD",1731861968043,4.2866,233.28,233.19,27.77843362]
["bitfinex","SOLUSD",1731861968530,11.91033362,233.25,233.19,15.8681]
["bitfinex","SOLUSD",1731861968741,11.91033362,233.25,233.17,11.91033362]
["bitfinex","SOLUSD",1731861968943,11.91033362,233.25,233.15,16.19933362]
["bitfinex","SOLUSD",1731861969152,11.91033362,233.25,233.15,11.91033362]
["bitfinex","SOLUSD",1731861969442,11.91033362,233.25,233.15,16.19923362]
["bitfinex","SOLUSD",1731861969650,11.91033362,233.25,233.17,11.91033362]
["bitfinex","SOLUSD",1731861969838,4.2874,233.24,233.17,11.91033362]
["bitfinex","SOLUSD",1731861973258,11.91033362,233.25,233.17,11.91033362]
["bitfinex","SOLUSD",1731861973553,13.27787618,233.38,233.17,11.91033362]
["bitfinex","SOLUSD",1731861973554,4.2863,233.3,233.23,11.91033362]
["bitfinex","SOLUSD",1731861973746,11.91033362,233.33,233.25,11.91033362]
["bitfinex","SOLUSD",1731861973747,4.2861,233.32,233.25,11.91033362]
["bitfinex","SOLUSD",1731861975144,4.2857,233.34,233.27,11.91033362]
["bitfinex","SOLUSD",1731861975349,11.91033362,233.31,233.21,11.91033362]
["bitfinex","SOLUSD",1731861976323,4.2863,233.3,233.21,16.19823362]
["bitfinex","SOLUSD",1731861976739,4.2863,233.3,233.21,26.91813362]
["bitfinex","SOLUSD",1731861976939,4.2863,233.3,233.23,11.91033362]
["bitfinex","SOLUSD",1731861977137,11.91033362,233.33,233.21,15.0078]
["bitfinex","SOLUSD",1731861977138,0.25098,233.34,233.25,11.91033362]
["bitfinex","SOLUSD",1731861977453,4.2852,233.36,233.27,11.91033362]
["bitfinex","SOLUSD",1731861977643,4.2852,233.36,233.29,11.91033362]
["bitfinex","SOLUSD",1731861978931,0.12549,233.35,233.29,11.91033362]
["bitfinex","SOLUSD",1731861979336,20.25098,233.31,233.18,36.2051]
["bitfinex","SOLUSD",1731861979530,20.25098,233.31,233.22,11.91033362]
["bitfinex","SOLUSD",1731861979853,0.25098,233.33,233.24,11.91033362]
["bitfinex","SOLUSD",1731861980168,16.19553362,233.36,233.26,11.91033362]
["bitfinex","SOLUSD",1731861980453,4.2855,233.34,233.26,11.91033362]
["bitfinex","SOLUSD",1731861981751,4.2855,233.34,233.26,16.19733362]
["bitfinex","SOLUSD",1731861981931,16.19583362,233.34,233.26,16.19733362]
["bitfinex","SOLUSD",1731861983152,20.12549,233.31,233.22,11.91033362]
["bitfinex","SOLUSD",1731861983749,11.91033362,233.3,233.22,11.91033362]
["bitfinex","SOLUSD",1731861984063,20.0,233.29,233.2,11.91033362]
["bitfinex","SOLUSD",1731861985061,4.2866,233.28,233.2,16.19833362]
["bitfinex","SOLUSD",1731861985645,0.12549,233.27,233.2,11.91033362]
["bitfinex","SOLUSD",1731861986045,0.12549,233.27,233.19,10.7207]
["bitfinex","SOLUSD",1731861986254,0.12549,233.27,233.18,15.1811]
["bitfinex","SOLUSD",1731861986255,0.25098,233.25,233.18,15.1811]
["bitfinex","SOLUSD",1731861986566,11.91033362,233.24,233.18,15.1811]
["bitfinex","SOLUSD",1731861987063,4.2876,233.23,233.16,11.91033362]
["bitfinex","SOLUSD",1731861987242,4.2876,233.23,233.15,15.0116]
["bitfinex","SOLUSD",1731861987871,12.16131362,233.22,233.14,11.91033362]
["bitfinex","SOLUSD",1731861988165,12.16131362,233.22,233.13,6.0142]
["bitfinex","SOLUSD",1731861988961,11.91033362,233.18,233.12,15.1811]
["bitfinex","SOLUSD",1731861990166,24.027864,233.13,233.01,6.0142]
["bitfinex","SOLUSD",1731861990343,11.91033362,233.05,233.0,15.1811]
["bitfinex","SOLUSD",1731861990544,11.91033362,233.05,232.96,11.91033362]
["bitfinex","SOLUSD",1731861990744,11.91033362,233.05,232.96,16.20283362]
["bitfinex","SOLUSD",1731861991074,4.2904,233.08,232.98,16.20233362]
["bitfinex","SOLUSD",1731861991249,6.1359,233.13,232.98,16.20233362]
["bitfinex","SOLUSD",1731861991250,0.25098,233.11,233.01,11.91033362]
["bitfinex","SOLUSD",1731861991564,12.16131362,233.11,233.01,11.91033362]
["bitfinex","SOLUSD",1731861992153,11.91033362,233.11,233.01,16.20173362]
["bitfinex","SOLUSD",1731861992353,11.91033362,233.11,233.03,11.91033362]
["bitfinex","SOLUSD",1731861992767,0.12549,233.11,233.03,11.91033362]
["bitfinex","SOLUSD",1731861993192,11.91033362,233.09,233.01,22.63943362]
["bitfinex","SOLUSD",1731861993468,12.03582362,233.11,233.01,26.93103362]
["bitfinex","SOLUSD",1731861993849,12.03582362,233.11,233.01,15.0207]
["bitfinex","SOLUSD",1731861994043,12.03582362,233.11,233.02,11.91033362]
["bitfinex","SOLUSD",1731861994263,0.12549,233.1,233.02,11.91033362]
["bitfinex","SOLUSD",1731861994571,4.41559,233.1,233.01,15.0207]
["bitfinex","SOLUSD",1731861994765,11.91033362,233.07,232.99,4.2919]
["bitfinex","SOLUSD",1731861995874,0.12549,233.1,233.02,11.91033362]
["bitfinex","SOLUSD",1731861996049,0.25098,233.1,233.02,11.91033362]
["bitfinex","SOLUSD",1731861996254,24.027864,233.12,233.04,11.91033362]
["bitfinex","SOLUSD",1731861997392,20.12549,233.14,233.06,11.91033362]
["bitfinex","SOLUSD",1731861997874,20.12549,233.14,233.07,4.2905]
["bitfinex","SOLUSD",1731861998053,0.12549,233.14,233.07,4.2905]
["bitfinex","SOLUSD",1731861998453,4.41479,233.14,233.06,11.91033362]
["bitfinex","SOLUSD",1731861999360,11.91033362,233.07,232.98,11.91033362]
["bitfinex","SOLUSD",1731861999679,44.027864,233.08,232.94,27.09143362]
["bitfinex","SOLUSD",1731861999680,20.25098,233.02,232.94,27.09143362]
["bitfinex","SOLUSD",1731861999881,20.25098,233.02,232.92,11.91033362]
["bitfinex","SOLUSD",1731862000087,0.12549,233.0,232.92,11.91033362]
["bitfinex","SOLUSD",1731862001079,16.20233362,232.99,232.91,4.2935]
["bitfinex","SOLUSD",1731862001276,16.20233362,232.99,232.9,22.64433362]
["bitfinex","SOLUSD",1731862001872,4.292,232.99,232.9,26.93793362]
["bitfinex","SOLUSD",1731862002075,0.12549,233.0,232.92,11.91033362]
["bitfinex","SOLUSD",1731862002380,4.2919,233.0,232.92,11.91033362]
["bitfinex","SOLUSD",1731862002778,4.2905,233.07,232.99,11.91033362]
["bitfinex","SOLUSD",1731862004662,4.2905,233.07,232.99,16.20223362]
["bitfinex","SOLUSD",1731862005483,11.91033362,233.1,232.99,16.20223362]
["bitfinex","SOLUSD",1731862005662,11.91033362,233.1,232.99,26.93223362]
["bitfinex","SOLUSD",1731862006587,4.2901,233.09,232.99,26.93223362]
["bitfinex","SOLUSD",1731862006957,24.2901,233.09,232.99,26.93223362]
["bitfinex","SOLUSD",1731862007270,4.2901,233.09,232.99,26.93223362]
["bitfinex","SOLUSD",1731862007585,4.2901,233.09,233.01,11.91033362]
["bitfinex","SOLUSD",1731862007770,4.2901,233.09,233.01,16.20193362]
["bitfinex","SOLUSD",1731862008586,11.91033362,233.06,232.99,10.73]
["bitfinex","SOLUSD",1731862009189,24.027864,233.0,232.88,32.58073362]
["bitfinex","SOLUSD",1731862009486,11.91033362,232.97,232.88,32.58073362]
["bitfinex","SOLUSD",1731862009776,4.2922,232.98,232.88,43.31583362]
["bitfinex","SOLUSD",1731862010774,4.2925,232.96,232.88,26.93933362]
["bitfinex","SOLUSD",1731862011074,11.91033362,232.97,232.88,26.93933362]
["bitfinex","SOLUSD",1731862011294,4.2923,232.98,232.88,26.93933362]
["bitfinex","SOLUSD",1731862011469,11.91033362,232.99,232.9,11.91033362]
["bitfinex","SOLUSD",1731862011663,4.2919,233.0,232.9,11.91033362]
["bitfinex","SOLUSD",1731862012381,11.91033362,233.01,232.92,11.91033362]
["bitfinex","SOLUSD",1731862012765,4.2909,233.05,232.97,4.2923]
["bitfinex","SOLUSD",1731862013588,16.20113362,233.06,232.97,15.0232]
["bitfinex","SOLUSD",1731862013979,4.2901,233.1,233.0,11.91033362]
["bitfinex","SOLUSD",1731862014277,4.2901,233.1,233.02,11.91033362]
["bitfinex","SOLUSD",1731862014278,16.20043362,233.1,233.02,11.91033362]
["bitfinex","SOLUSD",1731862014493,16.20043362,233.1,233.0,11.91033362]
["bitfinex","SOLUSD",1731862015371,16.20043362,233.1,233.0,16.20203362]
["bitfinex","SOLUSD",1731862017167,11.91033362,233.08,232.98,11.91033362]
["bitfinex","SOLUSD",1731862017374,11.91033362,233.04,232.97,10.7309]
["bitfinex","SOLUSD",1731862019280,4.2912,233.03,232.97,10.7309]
["bitfinex","SOLUSD",1731862019495,4.2912,233.03,232.97,15.0232]
["bitfinex","SOLUSD",1731862019782,4.2908,233.06,232.98,11.91033362]
["bitfinex","SOLUSD",1731862020880,0.12549,233.05,232.96,11.91033362]
["bitfinex","SOLUSD",1731862021081,0.12549,233.05,232.95,32.57943362]
["bitfinex","SOLUSD",1731862021082,11.91033362,233.04,232.95,32.57943362]
["bitfinex","SOLUSD",1731862021676,11.91033362,233.04,232.95,43.31133362]
["bitfinex","SOLUSD",1731862022604,11.91033362,233.08,232.99,11.91033362]
["bitfinex","SOLUSD",1731862022768,11.91033362,233.1,233.01,11.91033362]
["bitfinex","SOLUSD",1731862023079,4.2898,233.11,233.02,15.02]
["bitfinex","SOLUSD",1731862023981,4.2898,233.11,233.03,11.91033362]
["bitfinex","SOLUSD",1731862024667,4.2898,233.11,233.04,4.2911]
["bitfinex","SOLUSD",1731862026178,4.2898,233.11,233.02,15.0199]
["bitfinex","SOLUSD",1731862026370,11.91033362,233.08,232.99,11.91033362]
["bitfinex","SOLUSD",1731862027771,4.2905,233.07,233.0,4.2918]
["bitfinex","SOLUSD",1731862027983,11.91033362,233.1,233.01,11.91033362]
["bitfinex","SOLUSD",1731862028282,20.12549,233.12,233.03,11.91033362]
["bitfinex","SOLUSD",1731862029198,16.19933362,233.15,233.05,11.91033362]
["bitfinex","SOLUSD",1731862029690,0.12549,233.14,233.05,11.91033362]
["bitfinex","SOLUSD",1731862029905,16.19973362,233.13,233.05,16.20113362]
["bitfinex","SOLUSD",1731862030067,11.91033362,233.09,233.0,10.7296]
["bitfinex","SOLUSD",1731862030268,11.91033362,233.07,233.0,10.7296]
["bitfinex","SOLUSD",1731862030676,11.91033362,233.09,233.0,15.0214]
["bitfinex","SOLUSD",1731862031786,4.2903,233.08,233.0,15.0214]
["bitfinex","SOLUSD",1731862032499,11.91033362,233.11,233.01,11.91033362]
["bitfinex","SOLUSD",1731862032804,4.41509,233.12,233.03,11.91033362]
["bitfinex","SOLUSD",1731862033894,4.41509,233.12,233.03,16.20153362]
["bitfinex","SOLUSD",1731862034786,4.29,233.1,233.01,11.91033362]
["bitfinex","SOLUSD",1731862034995,4.29,233.1,233.01,16.20183362]
["bitfinex","SOLUSD",1731862035993,4.29,233.1,233.01,26.93093362]
["bitfinex","SOLUSD",1731862037079,4.29,233.1,233.03,11.91033362]
["bitfinex","SOLUSD",1731862037288,4.41519,233.12,233.03,11.91033362]
["bitfinex","SOLUSD",1731862038802,4.41519,233.12,233.03,16.20153362]
["bitfinex","SOLUSD",1731862039374,4.41519,233.12,233.03,26.92973362]
["bitfinex","SOLUSD",1731862039605,4.2893,233.14,233.07,11.91033362]
["bitfinex","SOLUSD",1731862040406,24.027864,233.16,233.07,11.91033362]
["bitfinex","SOLUSD",1731862040621,28.316764,233.16,233.07,11.91033362]
["bitfinex","SOLUSD",1731862040897,11.91033362,233.19,233.09,11.91033362]
["bitfinex","SOLUSD",1731862041094,11.91033362,233.21,233.13,11.91033362]
["bitfinex","SOLUSD",1731862041284,11.91033362,233.23,233.13,11.91033362]
["bitfinex","SOLUSD",1731862041485,11.91033362,233.25,233.17,11.91033362]
["bitfinex","SOLUSD",1731862041676,16.19733362,233.27,233.19,11.91033362]
["bitfinex","SOLUSD",1731862042280,4.2857,233.33,233.26,11.91033362]
["bitfinex","SOLUSD",1731862042483,11.91033362,233.3,233.22,10.7193]
["bitfinex","SOLUSD",1731862042703,11.91033362,233.28,233.18,16.19863362]
["bitfinex","SOLUSD",1731862043290,4.2857,233.33,233.18,16.19863362]
["bitfinex","SOLUSD",1731862043291,11.91033362,233.32,233.22,11.91033362]
["bitfinex","SOLUSD",1731862043685,4.2861,233.31,233.22,11.91033362]
["bitfinex","SOLUSD",1731862043884,11.91033362,233.27,233.21,4.2878]
["bitfinex","SOLUSD",1731862044200,11.91033362,233.23,233.17,4.2886]
["bitfinex","SOLUSD",1731862044782,11.91033362,233.19,233.16,15.9298]
["bitfinex","SOLUSD",1731862044980,11.91033362,233.17,233.11,15.0141]
["bitfinex","SOLUSD",1731862047081,11.91033362,233.19,233.11,15.0141]
["bitfinex","SOLUSD",1731862050115,11.91033362,233.17,233.11,10.7244]
["bitfinex","SOLUSD",1731862050488,11.91033362,233.17,233.11,15.0142]
["bitfinex","SOLUSD",1731862051293,11.91033362,233.13,233.06,15.0173]
["bitfinex","SOLUSD",1731862051702,11.91033362,233.15,233.06,15.0173]
["bitfinex","SOLUSD",1731862052218,16.19913362,233.17,233.07,11.91033362]
["bitfinex","SOLUSD",1731862052417,16.19913362,233.17,233.08,4.2903]
["bitfinex","SOLUSD",1731862054509,11.91033362,233.13,233.06,10.7266]
["bitfinex","SOLUSD",1731862056600,11.91033362,233.07,232.99,6.0835]
["bitfinex","SOLUSD",1731862056818,11.91033362,233.05,232.99,6.0835]
["bitfinex","SOLUSD",1731862057507,11.91033362,233.05,232.98,15.3401]
["bitfinex","SOLUSD",1731862057707,4.2911,233.04,232.98,15.3401]
["bitfinex","SOLUSD",1731862057908,11.91033362,233.05,232.98,19.6322]
["bitfinex","SOLUSD",1731862058110,4.2908,233.06,232.98,31.54253362]
["bitfinex","SOLUSD",1731862059807,4.2908,233.06,232.93,15.8621]
["bitfinex","SOLUSD",1731862059808,11.91033362,232.99,232.93,15.8621]
["bitfinex","SOLUSD",1731862060008,11.91033362,232.97,232.93,15.8621]
["bitfinex","SOLUSD",1731862060396,11.91033362,232.99,232.93,15.8621]
["bitfinex","SOLUSD",1731862060598,11.91033362,232.99,232.93,20.1551]
["bitfinex","SOLUSD",1731862061920,11.91033362,232.99,232.93,15.8621]
["bitfinex","SOLUSD",1731862062316,11.91033362,232.97,232.93,15.8621]
["bitfinex","SOLUSD",1731862062518,11.91033362,232.97,232.9,10.7339]
["bitfinex","SOLUSD",1731862062519,11.91033362,232.95,232.9,10.7339]
["bitfinex","SOLUSD",1731862063408,11.91033362,232.95,232.9,15.0275]
["bitfinex","SOLUSD",1731862066529,11.91033362,232.99,232.9,15.0275]
["bitfinex","SOLUSD",1731862066711,11.91033362,233.01,232.91,11.91033362]
["bitfinex","SOLUSD",1731862068029,11.91033362,233.01,232.92,15.0265]
["bitfinex","SOLUSD",1731862069125,11.91033362,233.03,232.95,11.91033362]
["bitfinex","SOLUSD",1731862069310,11.91033362,233.05,232.95,11.91033362]
["bitfinex","SOLUSD",1731862070417,11.91033362,233.05,232.96,15.0239]
["bitfinex","SOLUSD",1731862071017,11.91033362,233.09,233.0,18.06043362]
["bitfinex","SOLUSD",1731862071215,16.20013362,233.11,233.02,11.91033362]
["bitfinex","SOLUSD",1731862072107,11.91033362,233.11,233.02,11.91033362]
["bitfinex","SOLUSD",1731862072432,11.91033362,233.13,233.04,11.91033362]
["bitfinex","SOLUSD",1731862072616,11.91033362,233.15,233.04,11.91033362]
["bitfinex","SOLUSD",1731862073325,11.91033362,233.15,233.06,11.91033362]
["bitfinex","SOLUSD",1731862073533,11.91033362,233.15,233.07,15.3076]
["bitfinex","SOLUSD",1731862074334,11.91033362,233.15,233.08,15.0162]
["bitfinex","SOLUSD",1731862074716,11.91033362,233.17,233.08,26.92653362]
["bitfinex","SOLUSD",1731862076039,41.981915,233.2,233.12,11.91033362]
["bitfinex","SOLUSD",1731862076226,11.91033362,233.17,233.09,6.256]
["bitfinex","SOLUSD",1731862076733,11.91033362,233.15,233.09,6.256]
["bitfinex","SOLUSD",1731862077412,11.91033362,233.13,233.09,6.256]
["bitfinex","SOLUSD",1731862077629,11.91033362,233.11,233.09,6.256]
["bitfinex","SOLUSD",1731862077936,11.91033362,233.11,233.07,15.3076]
["bitfinex","SOLUSD",1731862078617,11.91033362,233.09,233.07,15.3076]
["bitfinex","SOLUSD",1731862079039,11.91033362,233.09,233.03,21.2751]
["bitfinex","SOLUSD",1731862080338,11.91033362,233.07,233.02,15.3076]
["bitfinex","SOLUSD",1731862080644,11.91033362,233.09,233.02,30.3276]
["bitfinex","SOLUSD",1731862080938,4.289,233.15,233.02,26.0362]
["bitfinex","SOLUSD",1731862080939,11.91033362,233.07,233.02,26.0362]
["bitfinex","SOLUSD",1731862081432,11.91033362,233.09,233.02,26.0362]
["bitfinex","SOLUSD",1731862081625,11.91033362,233.11,233.02,26.0362]
["bitfinex","SOLUSD",1731862082417,11.91033362,233.09,233.02,30.3276]
["bitfinex","SOLUSD",1731862083318,11.91033362,233.07,233.02,26.0362]
["bitfinex","SOLUSD",1731862083935,11.91033362,233.07,233.02,30.3276]
["bitfinex","SOLUSD",1731862084239,11.91033362,233.13,233.02,42.23793362]
["bitfinex","SOLUSD",1731862084621,11.91033362,233.11,233.02,42.23793362]
["bitfinex","SOLUSD",1731862085336,11.91033362,233.09,233.02,30.3276]
["bitfinex","SOLUSD",1731862085841,11.91033362,233.13,233.02,42.23793362]
["bitfinex","SOLUSD",1731862086529,11.91033362,233.15,233.06,11.91033362]
["bitfinex","SOLUSD",1731862087340,11.91033362,233.15,233.07,15.0168]
["bitfinex","SOLUSD",1731862088026,16.19873362,233.19,233.1,11.91033362]
["bitfinex","SOLUSD",1731862088343,16.19873362,233.19,233.11,15.3076]
["bitfinex","SOLUSD",1731862089034,16.19873362,233.19,233.12,4.2896]
["bitfinex","SOLUSD",1731862089344,11.91033362,233.17,233.11,19.5973]
["bitfinex","SOLUSD",1731862090234,11.91033362,233.19,233.11,30.3218]
["bitfinex","SOLUSD",1731862091748,11.91033362,233.13,233.11,15.3076]
["bitfinex","SOLUSD",1731862091950,11.91033362,233.13,233.08,6.256]
["bitfinex","SOLUSD",1731862092830,11.91033362,233.13,233.08,10.5462]
["bitfinex","SOLUSD",1731862093139,15.0092,233.19,233.08,10.5462]
["bitfinex","SOLUSD",1731862093140,11.91033362,233.17,233.08,21.2721]
["bitfinex","SOLUSD",1731862093325,36.19873362,233.19,233.09,11.91033362]
["bitfinex","SOLUSD",1731862093643,16.19873362,233.19,233.09,11.91033362]
["bitfinex","SOLUSD",1731862093827,16.19873362,233.19,233.1,15.015]
["bitfinex","SOLUSD",1731862094548,41.981915,233.2,233.11,11.91033362]
["bitfinex","SOLUSD",1731862095846,41.981915,233.2,233.12,15.0136]
["bitfinex","SOLUSD",1731862097930,11.91033362,233.17,233.09,4.2901]
["bitfinex","SOLUSD",1731862098351,11.91033362,233.19,233.11,11.91033362]
["bitfinex","SOLUSD",1731862098859,41.981915,233.2,233.15,11.91033362]
["bitfinex","SOLUSD",1731862099231,41.981915,233.2,233.17,11.91033362]
["bitfinex","SOLUSD",1731862099940,11.91033362,233.27,233.19,6.5659]
["bitfinex","SOLUSD",1731862101281,11.91033362,233.25,233.19,6.5659]
["bitfinex","SOLUSD",1731862101640,11.91033362,233.23,233.19,6.5659]
["bitfinex","SOLUSD",1731862101842,11.91033362,233.21,233.19,6.5659]
["bitfinex","SOLUSD",1731862102039,11.91033362,233.21,233.14,6.5659]
["bitfinex","SOLUSD",1731862102239,11.91033362,233.19,233.14,6.5659]
["bitfinex","SOLUSD",1731862103049,11.91033362,233.21,233.14,6.5659]
["bitfinex","SOLUSD",1731862103242,11.91033362,233.21,233.14,21.5782]
["bitfinex","SOLUSD",1731862103546,11.91033362,233.23,233.15,11.91033362]
["bitfinex","SOLUSD",1731862103931,11.91033362,233.25,233.15,11.91033362]
["bitfinex","SOLUSD",1731862104329,16.19713362,233.27,233.17,11.91033362]
["bitfinex","SOLUSD",1731862104630,16.19713362,233.27,233.18,15.0098]
["bitfinex","SOLUSD",1731862105056,16.19683362,233.29,233.19,11.91033362]
["bitfinex","SOLUSD",1731862105466,11.91033362,233.29,233.19,11.91033362]
["bitfinex","SOLUSD",1731862106057,11.91033362,233.29,233.21,11.91033362]
["bitfinex","SOLUSD",1731862106258,16.19653362,233.31,233.22,16.5692]
["bitfinex","SOLUSD",1731862106655,4.285,233.37,233.29,11.91033362]
["bitfinex","SOLUSD",1731862106863,11.91033362,233.38,233.29,11.91033362]
["bitfinex","SOLUSD",1731862107064,11.91033362,233.36,233.27,11.91033362]
["bitfinex","SOLUSD",1731862107270,11.91033362,233.34,233.26,20.0]
["bitfinex","SOLUSD",1731862107772,11.91033362,233.36,233.27,11.91033362]
["bitfinex","SOLUSD",1731862108371,11.91033362,233.38,233.29,11.91033362]
["bitfinex","SOLUSD",1731862109254,11.91033362,233.4,233.3,15.0021]
["bitfinex","SOLUSD",1731862109568,11.91033362,233.38,233.31,16.5692]
["bitfinex","SOLUSD",1731862109960,11.91033362,233.36,233.31,16.5692]
["bitfinex","SOLUSD",1731862110349,11.91033362,233.38,233.31,16.5692]
["bitfinex","SOLUSD",1731862111071,11.91033362,233.36,233.31,16.5692]
["bitfinex","SOLUSD",1731862111280,11.91033362,233.36,233.31,20.8552]
["bitfinex","SOLUSD",1731862111874,11.91033362,233.38,233.31,20.8552]
["bitfinex","SOLUSD",1731862114280,11.91033362,233.36,233.31,20.8552]
["bitfinex","SOLUSD",1731862115573,11.91033362,233.34,233.31,16.5692]
["bitfinex","SOLUSD",1731862115762,11.91033362,233.32,233.25,25.8852]
["bitfinex","SOLUSD",1731862115963,11.91033362,233.3,233.25,25.8852]
["bitfinex","SOLUSD",1731862116308,11.91033362,233.32,233.25,25.8852]
["bitfinex","SOLUSD",1731862116760,11.91033362,233.32,233.25,30.1724]
["bitfinex","SOLUSD",1731862119057,11.91033362,233.34,233.25,42.08273362]
["bitfinex","SOLUSD",1731862119264,11.91033362,233.32,233.25,30.1724]
["bitfinex","SOLUSD",1731862121063,11.91033362,233.36,233.26,20.09367462]
["bitfinex","SOLUSD",1731862121263,11.91033362,233.34,233.26,20.09367462]
["bitfinex","SOLUSD",1731862121471,11.91033362,233.32,233.25,30.1724]
["bitfinex","SOLUSD",1731862121665,11.91033362,233.3,233.25,30.1724]
["bitfinex","SOLUSD",1731862122691,11.91033362,233.3,233.25,25.8852]
["bitfinex","SOLUSD",1731862123187,11.91033362,233.3,233.25,30.1724]
["bitfinex","SOLUSD",1731862123573,16.19623362,233.32,233.25,30.1724]
["bitfinex","SOLUSD",1731862123775,11.91033362,233.34,233.26,11.91033362]
["bitfinex","SOLUSD",1731862123982,11.91033362,233.34,233.25,30.1724]
["bitfinex","SOLUSD",1731862124686,11.91033362,233.32,233.25,30.1724]
["bitfinex","SOLUSD",1731862125683,4.2846,233.39,233.25,30.1724]
["bitfinex","SOLUSD",1731862125684,11.91033362,233.34,233.25,30.1724]
["bitfinex","SOLUSD",1731862126183,11.91033362,233.36,233.28,11.91033362]
["bitfinex","SOLUSD",1731862126486,11.91033362,233.4,233.3,11.91033362]
["bitfinex","SOLUSD",1731862126864,11.91033362,233.42,233.33,22.3851]
["bitfinex","SOLUSD",1731862128165,11.91033362,233.42,233.34,26.90973362]
["bitfinex","SOLUSD",1731862128363,12.00400824,233.46,233.36,11.91033362]
["bitfinex","SOLUSD",1731862129069,0.09367462,233.46,233.38,11.91033362]
["bitfinex","SOLUSD",1731862130487,0.09367462,233.46,233.39,14.9962]
["bitfinex","SOLUSD",1731862130969,0.09367462,233.46,233.4,34.29543362]
["bitfinex","SOLUSD",1731862131572,0.09367462,233.46,233.4,22.3851]
["bitfinex","SOLUSD",1731862131773,12.00400824,233.46,233.4,22.3851]
["bitfinex","SOLUSD",1731862131975,11.91033362,233.44,233.4,22.3851]
["bitfinex","SOLUSD",1731862132168,11.91033362,233.42,233.4,22.3851]
["bitfinex","SOLUSD",1731862133074,0.12549,233.45,233.4,22.3851]
["bitfinex","SOLUSD",1731862133269,0.09367462,233.46,233.4,37.3806]
["bitfinex","SOLUSD",1731862134573,0.09367462,233.46,233.42,11.91033362]
["bitfinex","SOLUSD",1731862134770,0.09367462,233.46,233.42,16.19433362]
["bitfinex","SOLUSD",1731862135080,0.09367462,233.46,233.44,11.91033362]
["bitfinex","SOLUSD",1731862135981,0.09367462,233.46,233.44,16.19393362]
["bitfinex","SOLUSD",1731862136908,0.09367462,233.46,233.45,20.0]
["bitfinex","SOLUSD",1731862137095,11.91033362,233.6,233.52,174.81033362]
["bitfinex","SOLUSD",1731862137403,11.91033362,233.62,233.54,11.91033362]
["bitfinex","SOLUSD",1731862137603,11.91033362,233.64,233.55,16.6102]
["bitfinex","SOLUSD",1731862137796,4.2797,233.66,233.55,16.6102]
["bitfinex","SOLUSD",1731862137797,11.91033362,233.66,233.56,11.91033362]
["bitfinex","SOLUSD",1731862138003,11.91033362,233.66,233.58,11.91033362]
["bitfinex","SOLUSD",1731862138315,5.27220579,233.7,233.67,20.0]
["bitfinex","SOLUSD",1731862138610,11.91033362,233.83,233.7,20.0]
["bitfinex","SOLUSD",1731862138915,11.91033362,233.83,233.73,11.91033362]
["bitfinex","SOLUSD",1731862139210,0.484925,233.9,233.73,11.91033362]
["bitfinex","SOLUSD",1731862139211,11.91033362,233.87,233.77,11.91033362]
["bitfinex","SOLUSD",1731862140111,11.91033362,233.87,233.78,4.2775]
["bitfinex","SOLUSD",1731862140295,11.91033362,233.86,233.79,22.048]
["bitfinex","SOLUSD",1731862141997,11.91033362,233.84,233.79,22.048]
["bitfinex","SOLUSD",1731862142182,11.91033362,233.8,233.79,16.0176]
["bitfinex","SOLUSD",1731862142386,18.97808805,233.8,233.79,16.0176]
["bitfinex","SOLUSD",1731862142892,0.12549,233.81,233.79,16.0176]
["bitfinex","SOLUSD",1731862143274,18.97808805,233.8,233.73,4.2784]
["bitfinex","SOLUSD",1731862143995,0.12549,233.81,233.73,23.25648805]
["bitfinex","SOLUSD",1731862144300,18.97808805,233.82,233.73,33.95258805]
["bitfinex","SOLUSD",1731862144789,18.97808805,233.8,233.73,14.9745]
["bitfinex","SOLUSD",1731862144998,18.97808805,233.78,233.72,6.0304]
["bitfinex","SOLUSD",1731862145177,0.09367462,233.83,233.74,18.97808805]
["bitfinex","SOLUSD",1731862145380,0.25098,233.82,233.74,18.97808805]
["bitfinex","SOLUSD",1731862146095,0.25098,233.82,233.76,18.97808805]
["bitfinex","SOLUSD",1731862146495,0.25098,233.84,233.76,18.97808805]
["bitfinex","SOLUSD",1731862147495,19.22906805,233.84,233.76,18.97808805]
["bitfinex","SOLUSD",1731862147794,0.12549,233.81,233.74,18.97808805]
["bitfinex","SOLUSD",1731862147989,0.09367462,233.8,233.74,18.97808805]
["bitfinex","SOLUSD",1731862148188,18.97808805,233.78,233.72,6.0304]
["bitfinex","SOLUSD",1731862148412,0.25098,233.77,233.69,16.0176]
["bitfinex","SOLUSD",1731862149595,18.97808805,233.72,233.65,6.0304]
["bitfinex","SOLUSD",1731862149772,0.25098,233.71,233.62,39.27598805]
["bitfinex","SOLUSD",1731862149978,0.12549,233.69,233.62,39.27598805]
["bitfinex","SOLUSD",1731862150397,0.12549,233.68,233.62,34.99568805]
["bitfinex","SOLUSD",1731862150974,0.25098,233.69,233.62,34.99568805]
["bitfinex","SOLUSD",1731862151176,18.97808805,233.64,233.56,18.97808805]
["bitfinex","SOLUSD",1731862151490,0.12549,233.63,233.56,18.97808805]
["bitfinex","SOLUSD",1731862151996,0.25098,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1731862152580,0.25098,233.65,233.58,18.97808805]
["bitfinex","SOLUSD",1731862153283,0.25098,233.65,233.58,23.25908805]
["bitfinex","SOLUSD",1731862153586,0.34465462,233.66,233.58,23.25908805]
["bitfinex","SOLUSD",1731862154109,18.97808805,233.64,233.55,26.7219]
["bitfinex","SOLUSD",1731862154401,4.62445462,233.66,233.55,26.7219]
["bitfinex","SOLUSD",1731862154402,19.22906805,233.62,233.55,26.7219]
["bitfinex","SOLUSD",1731862155790,19.22906805,233.62,233.55,16.0176]
["bitfinex","SOLUSD",1731862155979,23.50956805,233.62,233.55,16.0176]
["bitfinex","SOLUSD",1731862159609,24.027864,233.63,233.55,16.0176]
["bitfinex","SOLUSD",1731862159791,0.09367462,233.62,233.55,16.0176]
["bitfinex","SOLUSD",1731862160797,0.25098,233.61,233.55,16.0176]
["bitfinex","SOLUSD",1731862162608,0.25098,233.59,233.53,6.0304]
["bitfinex","SOLUSD",1731862162800,0.25098,233.57,233.5,18.97808805]
["bitfinex","SOLUSD",1731862163198,24.027864,233.55,233.47,6.0682]
["bitfinex","SOLUSD",1731862163498,0.25098,233.53,233.47,6.0682]
["bitfinex","SOLUSD",1731862164394,0.12549,233.54,233.5,18.97808805]
["bitfinex","SOLUSD",1731862164588,0.12549,233.54,233.52,18.97808805]
["bitfinex","SOLUSD",1731862165707,0.12549,233.54,233.5,18.97808805]
["bitfinex","SOLUSD",1731862165887,0.25098,233.53,233.48,10.7075]
["bitfinex","SOLUSD",1731862169192,0.09367462,233.52,233.43,31.1109]
["bitfinex","SOLUSD",1731862169393,19.02120844,233.51,233.43,31.1109]
["bitfinex","SOLUSD",1731862169697,0.25098,233.48,233.41,23.30540844]
["bitfinex","SOLUSD",1731862169901,0.12549,233.48,233.41,34.01610844]
["bitfinex","SOLUSD",1731862170105,0.12549,233.48,233.43,19.02120844]
["bitfinex","SOLUSD",1731862170516,4.2821,233.53,233.41,14.9949]
["bitfinex","SOLUSD",1731862170517,4.281,233.59,233.45,19.02120844]
["bitfinex","SOLUSD",1731862170694,24.027864,233.53,233.45,19.02120844]
["bitfinex","SOLUSD",1731862171002,0.25098,233.51,233.43,19.02120844]
["bitfinex","SOLUSD",1731862172021,0.25098,233.51,233.45,19.02120844]
["bitfinex","SOLUSD",1731862173091,0.25098,233.53,233.45,19.02120844]
["bitfinex","SOLUSD",1731862174014,0.25098,233.53,233.46,14.9917]
["bitfinex","SOLUSD",1731862175519,0.25098,233.53,233.47,19.02120844]
["bitfinex","SOLUSD",1731862176295,19.02120844,233.58,233.49,19.02120844]
["bitfinex","SOLUSD",1731862176511,19.02120844,233.6,233.51,19.02120844]
["bitfinex","SOLUSD",1731862176709,23.39528306,233.62,233.51,19.02120844]
["bitfinex","SOLUSD",1731862177091,23.30160844,233.62,233.53,19.02120844]
["bitfinex","SOLUSD",1731862177724,19.02120844,233.66,233.57,19.02120844]
["bitfinex","SOLUSD",1731862177895,19.02120844,233.68,233.59,19.02120844]
["bitfinex","SOLUSD",1731862178095,19.02120844,233.7,233.61,19.02120844]
["bitfinex","SOLUSD",1731862178917,4.2785,233.73,233.64,19.02120844]
["bitfinex","SOLUSD",1731862179500,0.1,233.91,233.72,20.0]
["bitfinex","SOLUSD",1731862179709,19.02120844,233.85,233.75,19.02120844]
["bitfinex","SOLUSD",1731862179915,19.02120844,233.83,233.75,19.02120844]
["bitfinex","SOLUSD",1731862180702,19.02120844,233.83,233.75,23.29920844]
["bitfinex","SOLUSD",1731862180703,0.25098,233.82,233.75,23.29920844]
["bitfinex","SOLUSD",1731862181604,19.02120844,233.81,233.75,4.278]
["bitfinex","SOLUSD",1731862181917,0.25098,233.8,233.73,33.99560844]
["bitfinex","SOLUSD",1731862182425,0.25098,233.81,233.73,33.99560844]
["bitfinex","SOLUSD",1731862182713,0.25098,233.81,233.75,19.02120844]
["bitfinex","SOLUSD",1731862182914,0.25098,233.81,233.76,4.2778]
["bitfinex","SOLUSD",1731862184108,19.27218844,233.81,233.76,4.2778]
["bitfinex","SOLUSD",1731862185410,19.27218844,233.81,233.74,4.2782]
["bitfinex","SOLUSD",1731862185820,19.27218844,233.79,233.73,10.6961]
["bitfinex","SOLUSD",1731862186139,0.25098,233.74,233.67,14.978]
["bitfinex","SOLUSD",1731862186638,0.12549,233.72,233.67,14.978]
["bitfinex","SOLUSD",1731862187509,0.25098,233.74,233.67,14.978]
["bitfinex","SOLUSD",1731862187719,0.25098,233.74,233.67,33.99920844]
["bitfinex","SOLUSD",1731862188105,0.25098,233.74,233.67,14.978]
["bitfinex","SOLUSD",1731862188506,0.12549,233.72,233.65,20.3871]
["bitfinex","SOLUSD",1731862188714,0.12549,233.7,233.65,20.3871]
["bitfinex","SOLUSD",1731862190321,0.25098,233.71,233.65,20.3871]
["bitfinex","SOLUSD",1731862190831,19.14669844,233.69,233.63,4.2802]
["bitfinex","SOLUSD",1731862191018,0.12549,233.68,233.63,4.2802]
["bitfinex","SOLUSD",1731862191213,0.25098,233.68,233.63,4.2802]
["bitfinex","SOLUSD",1731862192322,0.25098,233.7,233.65,19.02120844]
["bitfinex","SOLUSD",1731862194307,0.25098,233.7,233.66,4.2797]
["bitfinex","SOLUSD",1731862198340,0.25098,233.7,233.64,11.86951397]
["bitfinex","SOLUSD",1731862199649,0.25098,233.7,233.65,14.9796]
["bitfinex","SOLUSD",1731862199956,0.12549,233.7,233.68,11.86951397]
["bitfinex","SOLUSD",1731862200468,0.12549,233.7,233.66,11.86951397]
["bitfinex","SOLUSD",1731862200969,0.12549,233.7,233.67,14.9783]
["bitfinex","SOLUSD",1731862203064,0.12549,233.7,233.68,11.86951397]
["bitfinex","SOLUSD",1731862203566,0.12549,233.7,233.66,11.86951397]
["bitfinex","SOLUSD",1731862204559,0.12549,233.7,233.67,4.2795]
["bitfinex","SOLUSD",1731862205743,24.027864,233.7,233.64,4.2799]
["bitfinex","SOLUSD",1731862206812,0.25098,233.71,233.66,11.86951397]
["bitfinex","SOLUSD",1731862207140,0.12549,233.76,233.68,11.86951397]
["bitfinex","SOLUSD",1731862208047,0.09367462,233.75,233.68,11.86951397]
["bitfinex","SOLUSD",1731862208242,0.25098,233.74,233.69,4.2791]
["bitfinex","SOLUSD",1731862209837,0.25098,233.74,233.69,14.977]
["bitfinex","SOLUSD",1731862211243,4.277,233.81,233.72,11.86951397]
["bitfinex","SOLUSD",1731862211423,16.14621397,233.83,233.74,11.86951397]
["bitfinex","SOLUSD",1731862211620,0.09367462,233.82,233.74,11.86951397]
["bitfinex","SOLUSD",1731862212456,24.12153862,233.82,233.76,11.86951397]
["bitfinex","SOLUSD",1731862212747,4.2763,233.85,233.78,11.86951397]
["bitfinex","SOLUSD",1731862213038,16.14561397,233.86,233.78,11.86951397]
["bitfinex","SOLUSD",1731862213338,16.14561397,233.86,233.78,16.14691397]
["bitfinex","SOLUSD",1731862213542,16.14561397,233.86,233.78,26.84071397]
["bitfinex","SOLUSD",1731862214036,0.09367462,233.85,233.78,26.84071397]
["bitfinex","SOLUSD",1731862214247,24.027864,233.85,233.78,26.84071397]
["bitfinex","SOLUSD",1731862214646,11.86951397,233.88,233.8,11.86951397]
["bitfinex","SOLUSD",1731862214831,0.09367462,233.87,233.8,11.86951397]
["bitfinex","SOLUSD",1731862215138,11.86951397,233.88,233.8,11.86951397]
["bitfinex","SOLUSD",1731862215345,18.49033897,233.9,233.8,11.86951397]
["bitfinex","SOLUSD",1731862215722,0.484925,233.9,233.81,14.9693]
["bitfinex","SOLUSD",1731862215931,0.484925,233.9,233.82,11.86951397]
["bitfinex","SOLUSD",1731862216229,0.484925,233.9,233.84,11.86951397]
["bitfinex","SOLUSD",1731862217038,0.484925,233.9,233.86,11.86951397]
["bitfinex","SOLUSD",1731862217825,0.484925,233.9,233.86,10.69]
["bitfinex","SOLUSD",1731862218418,24.12153862,233.87,233.78,4.2774]
["bitfinex","SOLUSD",1731862218624,24.12153862,233.87,233.77,11.86951397]
["bitfinex","SOLUSD",1731862218625,0.12549,233.84,233.77,11.86951397]
["bitfinex","SOLUSD",1731862218844,0.12549,233.88,233.79,11.86951397]
["bitfinex","SOLUSD",1731862219026,0.25098,233.88,233.79,11.86951397]
["bitfinex","SOLUSD",1731862219232,0.25098,233.88,233.81,11.86951397]
["bitfinex","SOLUSD",1731862219748,0.25098,233.89,233.85,11.86951397]
["bitfinex","SOLUSD",1731862220042,0.25098,233.89,233.85,16.14561397]
["bitfinex","SOLUSD",1731862220751,0.25098,233.89,233.83,26.83701397]
["bitfinex","SOLUSD",1731862221942,0.12549,233.89,233.83,26.83701397]
["bitfinex","SOLUSD",1731862222126,0.484925,233.9,233.85,11.86951397]
["bitfinex","SOLUSD",1731862222333,0.484925,233.9,233.87,11.86951397]
["bitfinex","SOLUSD",1731862222632,0.484925,233.9,233.88,0.37961588]
["bitfinex","SOLUSD",1731862224840,0.484925,233.9,233.88,4.65521588]
["bitfinex","SOLUSD",1731862225327,0.484925,233.9,233.88,15.34441588]
["bitfinex","SOLUSD",1731862226358,0.484925,233.9,233.89,11.86951397]
["bitfinex","SOLUSD",1731862226645,0.484925,233.9,233.89,31.86951397]
["bitfinex","SOLUSD",1731862226845,0.484925,233.9,233.89,20.0]
["bitfinex","SOLUSD",1731862227048,0.484925,233.9,233.89,31.86951397]
["bitfinex","SOLUSD",1731862228331,11.86951397,234.07,233.9,56.3402]
["bitfinex","SOLUSD",1731862228529,11.86951397,234.03,233.9,56.3402]
["bitfinex","SOLUSD",1731862228884,11.86951397,233.99,233.91,11.86951397]
["bitfinex","SOLUSD",1731862229032,0.09367462,234.0,233.93,11.86951397]
["bitfinex","SOLUSD",1731862229229,11.86951397,234.03,233.95,11.86951397]
["bitfinex","SOLUSD",1731862229426,11.86951397,234.05,233.95,11.86951397]
["bitfinex","SOLUSD",1731862229755,0.09367462,233.98,233.9,14.9636]
["bitfinex","SOLUSD",1731862230050,11.86951397,234.01,233.94,14.9611]
["bitfinex","SOLUSD",1731862230234,11.96318859,234.03,233.94,14.9611]
["bitfinex","SOLUSD",1731862230428,0.25098,234.02,233.94,14.9611]
["bitfinex","SOLUSD",1731862231551,11.86951397,233.99,233.91,11.86951397]
["bitfinex","SOLUSD",1731862231847,0.25098,233.94,233.87,0.37963212]
["bitfinex","SOLUSD",1731862232030,0.25098,233.92,233.87,0.37963212]
["bitfinex","SOLUSD",1731862233532,0.09367462,233.91,233.87,0.37963212]
["bitfinex","SOLUSD",1731862233835,0.12549,233.91,233.87,0.37963212]
["bitfinex","SOLUSD",1731862234442,0.25098,233.93,233.87,0.37963212]
["bitfinex","SOLUSD",1731862235035,4.52578,233.93,233.87,0.37963212]
["bitfinex","SOLUSD",1731862236752,0.25098,233.91,233.87,0.37963212]
["bitfinex","SOLUSD",1731862237252,0.25098,233.89,233.87,0.37963212]
["bitfinex","SOLUSD",1731862237446,0.12549,233.89,233.87,0.37963212]
["bitfinex","SOLUSD",1731862237941,0.25098,233.91,233.87,0.37963212]
["bitfinex","SOLUSD",1731862238841,0.12549,233.93,233.88,4.2756]
["bitfinex","SOLUSD",1731862239044,4.2745,233.95,233.88,14.9648]
["bitfinex","SOLUSD",1731862239045,0.12549,233.95,233.88,14.9648]
["bitfinex","SOLUSD",1731862239256,0.12549,233.95,233.89,11.86951397]
["bitfinex","SOLUSD",1731862239433,0.21916462,233.97,233.89,11.86951397]
["bitfinex","SOLUSD",1731862239936,11.86951397,233.96,233.88,14.9648]
["bitfinex","SOLUSD",1731862240131,0.12549,233.93,233.88,14.9648]
["bitfinex","SOLUSD",1731862240541,0.25098,233.93,233.87,0.37963212]
["bitfinex","SOLUSD",1731862241738,4.52578,233.93,233.87,0.37963212]
["bitfinex","SOLUSD",1731862246044,0.25098,233.93,233.87,0.37963212]
["bitfinex","SOLUSD",1731862246233,0.25098,233.93,233.87,12.24914609]
["bitfinex","SOLUSD",1731862246860,0.25098,233.93,233.87,0.37963212]
["bitfinex","SOLUSD",1731862247655,0.25098,233.93,233.87,4.65543212]
["bitfinex","SOLUSD",1731862248356,0.25098,233.93,233.87,16.52494609]
["bitfinex","SOLUSD",1731862248948,0.12549,233.97,233.89,11.86951397]
["bitfinex","SOLUSD",1731862249140,24.027864,233.99,233.91,11.86951397]
["bitfinex","SOLUSD",1731862249335,0.09367462,233.98,233.91,11.86951397]
["bitfinex","SOLUSD",1731862249862,0.25098,233.97,233.91,11.86951397]
["bitfinex","SOLUSD",1731862250360,16.14261397,234.02,233.93,11.86951397]
["bitfinex","SOLUSD",1731862250564,4.2731,234.02,233.95,11.86951397]
["bitfinex","SOLUSD",1731862250855,16.14261397,234.02,233.93,11.86951397]
["bitfinex","SOLUSD",1731862251441,16.14261397,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1731862251653,0.09367462,233.95,233.89,15.3733]
["bitfinex","SOLUSD",1731862251853,11.86951397,233.94,233.89,15.3733]
["bitfinex","SOLUSD",1731862252052,0.09367462,233.93,233.89,15.3733]
["bitfinex","SOLUSD",1731862252263,11.86951397,233.92,233.87,0.37963212]
["bitfinex","SOLUSD",1731862252563,0.09367462,233.93,233.87,0.37963212]
["bitfinex","SOLUSD",1731862252770,0.12549,233.92,233.87,0.37963212]
["bitfinex","SOLUSD",1731862252939,0.25098,233.92,233.87,0.37963212]
["bitfinex","SOLUSD",1731862253455,0.25098,233.95,233.87,27.21444609]
["bitfinex","SOLUSD",1731862254945,11.96318859,233.94,233.87,15.34493212]
["bitfinex","SOLUSD",1731862255265,0.25098,233.93,233.87,15.34493212]
["bitfinex","SOLUSD",1731862255644,0.25098,233.93,233.87,27.21444609]
["bitfinex","SOLUSD",1731862257163,0.12549,233.93,233.87,27.21444609]
["bitfinex","SOLUSD",1731862257365,0.25098,233.95,233.87,27.21444609]
["bitfinex","SOLUSD",1731862258254,10.6828,234.02,233.87,27.21444609]
["bitfinex","SOLUSD",1731862258255,11.86951397,234.01,233.91,11.86951397]
["bitfinex","SOLUSD",1731862258655,0.09367462,234.0,233.91,11.86951397]
["bitfinex","SOLUSD",1731862259259,11.86951397,234.0,233.92,11.86951397]
["bitfinex","SOLUSD",1731862259457,0.25098,233.99,233.93,0.37953475]
["bitfinex","SOLUSD",1731862260373,0.25098,233.99,233.93,4.65423475]
["bitfinex","SOLUSD",1731862260757,0.25098,234.01,233.94,0.37951852]
["bitfinex","SOLUSD",1731862261851,0.25098,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1731862262070,0.25098,234.01,233.96,0.37948608]
["bitfinex","SOLUSD",1731862262469,0.12549,234.01,233.96,0.37948608]
["bitfinex","SOLUSD",1731862262851,11.86951397,234.0,233.96,0.37948608]
["bitfinex","SOLUSD",1731862263162,11.86951397,233.98,233.96,0.37948608]
["bitfinex","SOLUSD",1731862263552,1.81951397,233.98,233.96,0.37948608]
["bitfinex","SOLUSD",1731862264163,0.12549,234.01,233.96,0.37948608]
["bitfinex","SOLUSD",1731862264384,16.14261397,234.02,233.96,0.37948608]
["bitfinex","SOLUSD",1731862264879,0.09367462,234.01,233.96,0.37948608]
["bitfinex","SOLUSD",1731862265568,11.86951397,233.98,233.96,0.37948608]
["bitfinex","SOLUSD",1731862265769,0.25098,233.97,233.96,0.37948608]
["bitfinex","SOLUSD",1731862266077,11.86951397,234.0,233.96,0.37948608]
["bitfinex","SOLUSD",1731862266412,0.25098,233.99,233.96,0.37948608]
["bitfinex","SOLUSD",1731862268976,18.39513862,234.01,233.96,0.37948608]
["bitfinex","SOLUSD",1731862269159,11.86951397,234.02,233.96,0.37948608]
["bitfinex","SOLUSD",1731862269357,1.86951397,234.02,233.96,0.37948608]
["bitfinex","SOLUSD",1731862269556,11.86951397,234.06,233.98,11.86951397]
["bitfinex","SOLUSD",1731862269780,11.86951397,234.08,233.98,11.86951397]
["bitfinex","SOLUSD",1731862269980,162.3,234.11,234.02,11.86951397]
["bitfinex","SOLUSD",1731862269981,11.86951397,234.1,234.02,11.86951397]
["bitfinex","SOLUSD",1731862270293,162.3,234.11,234.02,11.86951397]
["bitfinex","SOLUSD",1731862271078,162.3,234.11,234.06,11.86951397]
["bitfinex","SOLUSD",1731862271573,162.3,234.11,234.07,14.9527]
["bitfinex","SOLUSD",1731862271780,162.3,234.12,234.07,14.9527]
["bitfinex","SOLUSD",1731862272279,162.3,234.11,234.1,11.86951397]
["bitfinex","SOLUSD",1731862272460,162.3,234.11,234.08,16.6623]
["bitfinex","SOLUSD",1731862272773,162.3,234.11,234.08,28.53181397]
["bitfinex","SOLUSD",1731862273377,162.3,234.11,234.1,11.86951397]
["bitfinex","SOLUSD",1731862273679,162.3,234.11,234.1,16.14111397]
["bitfinex","SOLUSD",1731862274052,162.3,234.11,234.1,11.86951397]
["bitfinex","SOLUSD",1731862274252,162.3,234.11,234.09,4.2717]
["bitfinex","SOLUSD",1731862274957,162.3,234.11,234.08,28.53181397]
["bitfinex","SOLUSD",1731862274958,0.25098,234.11,234.08,16.6623]
["bitfinex","SOLUSD",1731862275168,0.25098,234.11,234.03,16.3014]
["bitfinex","SOLUSD",1731862275984,162.55098,234.11,234.03,20.5742]
["bitfinex","SOLUSD",1731862276178,162.55098,234.11,234.04,11.86951397]
["bitfinex","SOLUSD",1731862276394,162.3,234.11,234.04,11.86951397]
["bitfinex","SOLUSD",1731862276677,162.3,234.11,234.04,11.76951397]
["bitfinex","SOLUSD",1731862276866,162.3,234.11,234.06,11.86951397]
["bitfinex","SOLUSD",1731862277256,162.3,234.11,234.07,0.37930774]
["bitfinex","SOLUSD",1731862277458,162.3,234.11,234.06,11.86951397]
["bitfinex","SOLUSD",1731862278072,0.484925,234.13,234.1,11.86951397]
["bitfinex","SOLUSD",1731862278263,0.484925,234.13,234.12,11.86951397]
["bitfinex","SOLUSD",1731862281281,10.87,234.31,234.12,11.86951397]
["bitfinex","SOLUSD",1731862281282,10.67,234.31,234.12,83.81731194]
["bitfinex","SOLUSD",1731862281465,22.53951397,234.31,234.21,11.86951397]
["bitfinex","SOLUSD",1731862281667,4.268,234.3,234.19,11.86951397]
["bitfinex","SOLUSD",1731862281887,11.86951397,234.27,234.19,11.86951397]
["bitfinex","SOLUSD",1731862282066,11.86951397,234.29,234.19,11.86951397]
["bitfinex","SOLUSD",1731862282267,4.268,234.3,234.23,11.86951397]
["bitfinex","SOLUSD",1731862282460,4.268,234.3,234.16,14.9469]
["bitfinex","SOLUSD",1731862282461,0.09367462,234.29,234.16,14.9469]
["bitfinex","SOLUSD",1731862282663,11.86951397,234.29,234.2,11.86951397]
["bitfinex","SOLUSD",1731862283462,0.25098,234.27,234.2,16.13931397]
["bitfinex","SOLUSD",1731862283668,0.12549,234.27,234.2,16.13931397]
["bitfinex","SOLUSD",1731862284684,4.2687,234.27,234.2,11.86951397]
["bitfinex","SOLUSD",1731862285085,4.2687,234.27,234.21,0.37908101]
["bitfinex","SOLUSD",1731862288173,16.13741397,234.31,234.22,11.86951397]
["bitfinex","SOLUSD",1731862288489,16.13741397,234.31,234.23,0.37904864]
["bitfinex","SOLUSD",1731862289777,0.12549,234.3,234.23,0.37904864]
["bitfinex","SOLUSD",1731862289982,0.25098,234.3,234.23,0.37904864]
["bitfinex","SOLUSD",1731862290888,0.12549,234.27,234.23,0.37904864]
["bitfinex","SOLUSD",1731862293187,11.86951397,234.25,234.17,16.13981397]
["bitfinex","SOLUSD",1731862293493,0.12549,234.26,234.17,16.13981397]
["bitfinex","SOLUSD",1731862293494,0.12549,234.26,234.17,26.81581397]
["bitfinex","SOLUSD",1731862294993,4.2689,234.25,234.17,26.81581397]
["bitfinex","SOLUSD",1731862295289,4.2689,234.25,234.19,11.86951397]
["bitfinex","SOLUSD",1731862295490,0.25098,234.24,234.14,11.86951397]
["bitfinex","SOLUSD",1731862295683,11.86951397,234.21,234.14,11.86951397]
["bitfinex","SOLUSD",1731862295993,16.13841397,234.25,234.18,11.86951397]
["bitfinex","SOLUSD",1731862296372,0.12549,234.24,234.16,11.86951397]
["bitfinex","SOLUSD",1731862296575,0.25098,234.22,234.14,12.24870831]
["bitfinex","SOLUSD",1731862296897,0.25098,234.22,234.15,0.37917815]
["bitfinex","SOLUSD",1731862297591,0.25098,234.22,234.14,12.24870831]
["bitfinex","SOLUSD",1731862297811,4.52048,234.22,234.14,16.51950831]
["bitfinex","SOLUSD",1731862301399,11.86951397,234.21,234.14,16.51950831]
["bitfinex","SOLUSD",1731862302478,16.13921397,234.21,234.14,16.14031397]
["bitfinex","SOLUSD",1731862302782,11.86951397,234.19,234.13,10.6778]
["bitfinex","SOLUSD",1731862302987,11.86951397,234.19,234.13,14.9489]
["bitfinex","SOLUSD",1731862303293,0.25098,234.2,234.13,14.9489]
["bitfinex","SOLUSD",1731862303677,0.25098,234.2,234.13,10.6778]
["bitfinex","SOLUSD",1731862304277,0.25098,234.2,234.13,14.9489]
["bitfinex","SOLUSD",1731862304581,4.52088,234.2,234.13,14.9489]
["bitfinex","SOLUSD",1731862305098,0.25098,234.18,234.1,22.50731397]
["bitfinex","SOLUSD",1731862305312,11.86951397,234.13,234.08,0.3393878]
["bitfinex","SOLUSD",1731862305595,11.86951397,234.11,234.05,10.6814]
["bitfinex","SOLUSD",1731862305809,11.86951397,234.15,234.06,11.86951397]
["bitfinex","SOLUSD",1731862305980,14.9445,234.2,234.05,14.9539]
["bitfinex","SOLUSD",1731862305981,0.25098,234.18,234.12,11.86951397]
["bitfinex","SOLUSD",1731862306499,0.25098,234.19,234.12,11.86951397]
["bitfinex","SOLUSD",1731862306799,0.25098,234.19,234.13,4.2711]
["bitfinex","SOLUSD",1731862307099,0.25098,234.19,234.14,11.86951397]
["bitfinex","SOLUSD",1731862308179,11.86951397,234.23,234.14,11.86951397]
["bitfinex","SOLUSD",1731862308492,0.12549,234.24,234.16,11.86951397]
["bitfinex","SOLUSD",1731862308793,4.2687,234.26,234.18,11.86951397]
["bitfinex","SOLUSD",1731862309183,11.96318859,234.25,234.16,11.86951397]
["bitfinex","SOLUSD",1731862309397,11.86951397,234.25,234.18,11.86951397]
["bitfinex","SOLUSD",1731862309603,4.2687,234.26,234.18,11.86951397]
["bitfinex","SOLUSD",1731862310479,0.25098,234.25,234.18,16.13971397]
["bitfinex","SOLUSD",1731862310679,0.25098,234.23,234.16,16.13991397]
["bitfinex","SOLUSD",1731862311498,0.25098,234.25,234.18,11.86951397]
["bitfinex","SOLUSD",1731862312093,0.25098,234.22,234.16,10.6764]
["bitfinex","SOLUSD",1731862313019,4.52048,234.22,234.16,22.54591397]
["bitfinex","SOLUSD",1731862313885,11.86951397,234.25,234.16,22.54591397]
["bitfinex","SOLUSD",1731862314203,0.25098,234.24,234.16,22.54591397]
["bitfinex","SOLUSD",1731862314413,0.25098,234.24,234.16,26.81641397]
["bitfinex","SOLUSD",1731862315399,0.25098,234.24,234.18,11.86951397]
["bitfinex","SOLUSD",1731862315977,0.25098,234.24,234.18,16.13961397]
["bitfinex","SOLUSD",1731862316287,0.12549,234.26,234.2,11.86951397]
["bitfinex","SOLUSD",1731862316489,11.86951397,234.29,234.2,11.86951397]
["bitfinex","SOLUSD",1731862316490,16.13771397,234.29,234.2,11.86951397]
["bitfinex","SOLUSD",1731862317375,11.86951397,234.27,234.2,11.86951397]
["bitfinex","SOLUSD",1731862317581,0.25098,234.26,234.2,16.13911397]
["bitfinex","SOLUSD",1731862318500,4.2681,234.3,234.22,11.86951397]
["bitfinex","SOLUSD",1731862318799,11.86951397,234.31,234.22,11.86951397]
["bitfinex","SOLUSD",1731862319505,4.2676,234.32,234.24,11.86951397]
["bitfinex","SOLUSD",1731862319706,4.2676,234.32,234.24,16.13841397]
["bitfinex","SOLUSD",1731862320381,4.2676,234.32,234.24,26.81121397]
["bitfinex","SOLUSD",1731862320705,4.2676,234.32,234.25,0.3391415]
["bitfinex","SOLUSD",1731862321303,0.25098,234.31,234.25,0.3391415]
["bitfinex","SOLUSD",1731862322126,0.25098,234.31,234.25,4.6080415]
["bitfinex","SOLUSD",1731862324191,0.25098,234.31,234.25,4.2689]
["bitfinex","SOLUSD",1731862325810,11.86951397,234.29,234.22,11.86951397]
["bitfinex","SOLUSD",1731862325994,0.25098,234.26,234.21,15.2298]
["bitfinex","SOLUSD",1731862327909,0.25098,234.26,234.22,0.33470616]
["bitfinex","SOLUSD",1731862329293,4.51968,234.26,234.22,0.33470616]
["bitfinex","SOLUSD",1731862329694,0.25098,234.24,234.22,0.33470616]
["bitfinex","SOLUSD",1731862329889,11.86951397,234.23,234.22,0.33470616]
["bitfinex","SOLUSD",1731862330198,12.21416859,234.23,234.22,0.33470616]
["bitfinex","SOLUSD",1731862330400,0.25098,234.22,234.15,10.6764]
["bitfinex","SOLUSD",1731862330599,11.86951397,234.21,234.15,10.6764]
["bitfinex","SOLUSD",1731862332016,0.25098,234.24,234.17,11.86951397]
["bitfinex","SOLUSD",1731862332711,0.09367462,234.21,234.15,10.6764]
["bitfinex","SOLUSD",1731862332892,0.25098,234.2,234.15,10.6764]
["bitfinex","SOLUSD",1731862333211,11.86951397,234.23,234.15,10.6764]
["bitfinex","SOLUSD",1731862333418,0.25098,234.22,234.15,10.6764]
["bitfinex","SOLUSD",1731862333937,0.25098,234.22,234.15,22.54591397]
["bitfinex","SOLUSD",1731862334606,0.25098,234.22,234.15,10.6764]
["bitfinex","SOLUSD",1731862334807,0.25098,234.22,234.15,22.54591397]
["bitfinex","SOLUSD",1731862335601,0.25098,234.22,234.15,26.81661397]
["bitfinex","SOLUSD",1731862340313,0.25098,234.22,234.13,11.86951397]
["bitfinex","SOLUSD",1731862340514,0.25098,234.22,234.14,20.0]
["bitfinex","SOLUSD",1731862341499,0.25098,234.22,234.15,4.2707]
["bitfinex","SOLUSD",1731862342702,0.25098,234.22,234.15,14.9476]
["bitfinex","SOLUSD",1731862343605,7.50397828,234.32,234.15,14.9476]
["bitfinex","SOLUSD",1731862343606,6.66252557,234.32,234.19,11.86951397]
["bitfinex","SOLUSD",1731862343807,11.86951397,234.29,234.19,11.86951397]
["bitfinex","SOLUSD",1731862344010,11.86951397,234.31,234.21,11.86951397]
["bitfinex","SOLUSD",1731862344200,6.66252557,234.32,234.23,11.86951397]
["bitfinex","SOLUSD",1731862344402,6.66252557,234.32,234.18,15.7295]
["bitfinex","SOLUSD",1731862344403,6.66252557,234.32,234.25,11.86951397]
["bitfinex","SOLUSD",1731862344700,6.66252557,234.32,234.26,4.2687]
["bitfinex","SOLUSD",1731862345293,0.12549,234.31,234.26,4.2687]
["bitfinex","SOLUSD",1731862345497,0.25098,234.31,234.26,4.2687]
["bitfinex","SOLUSD",1731862348505,0.25098,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1731862348708,4.51848,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1731862353809,16.38799397,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1731862354209,12.07633447,234.33,234.24,7.55785447]
["bitfinex","SOLUSD",1731862354714,0.484925,234.37,234.3,7.55785447]
["bitfinex","SOLUSD",1731862354907,0.484925,234.37,234.32,7.55785447]
["bitfinex","SOLUSD",1731862355117,12.30967947,234.37,234.28,15.9798]
["bitfinex","SOLUSD",1731862355409,7.55785447,234.35,234.28,15.9798]
["bitfinex","SOLUSD",1731862356214,0.25098,234.34,234.28,20.248]
["bitfinex","SOLUSD",1731862356413,0.25098,234.36,234.29,11.80613786]
["bitfinex","SOLUSD",1731862356625,0.484925,234.37,234.29,11.80613786]
["bitfinex","SOLUSD",1731862357516,0.484925,234.37,234.33,11.80613786]
["bitfinex","SOLUSD",1731862358324,0.484925,234.37,234.34,4.2673]
["bitfinex","SOLUSD",1731862359119,0.484925,234.37,234.33,14.936]
["bitfinex","SOLUSD",1731862364516,4.751725,234.37,234.3,4.2678]
["bitfinex","SOLUSD",1731862364940,0.484925,234.37,234.3,14.9378]
["bitfinex","SOLUSD",1731862365230,0.484925,234.37,234.3,26.74393786]
["bitfinex","SOLUSD",1731862366449,11.80613786,234.36,234.3,14.9378]
["bitfinex","SOLUSD",1731862367118,0.25098,234.35,234.28,15.9798]
["bitfinex","SOLUSD",1731862367820,0.25098,234.35,234.28,20.248]
["bitfinex","SOLUSD",1731862368144,0.25098,234.35,234.28,30.9189]
["bitfinex","SOLUSD",1731862369327,0.25098,234.35,234.28,42.72503786]
["bitfinex","SOLUSD",1731862370636,0.484925,234.37,234.3,11.80613786]
["bitfinex","SOLUSD",1731862371220,0.484925,234.37,234.32,11.80613786]
["bitfinex","SOLUSD",1731862372927,0.484925,234.37,234.34,11.80613786]
["bitfinex","SOLUSD",1731862374537,0.484925,234.37,234.35,14.9349]
["bitfinex","SOLUSD",1731862374948,0.484925,234.37,234.36,11.80613786]
["bitfinex","SOLUSD",1731862375449,0.484925,234.37,234.36,53.30873786]
["bitfinex","SOLUSD",1731862376229,0.484925,234.37,234.36,49.04942437]
["bitfinex","SOLUSD",1731862377323,4.2644,234.5,234.36,56.59624874]
["bitfinex","SOLUSD",1731862377546,4.2644,234.5,234.42,7.54682437]
["bitfinex","SOLUSD",1731862377736,0.25098,234.49,234.42,7.54682437]
["bitfinex","SOLUSD",1731862378543,0.25098,234.49,234.42,11.81252437]
["bitfinex","SOLUSD",1731862378854,0.25098,234.51,234.42,11.81252437]
["bitfinex","SOLUSD",1731862379040,4.39009,234.49,234.4,7.54682437]
["bitfinex","SOLUSD",1731862379347,7.54682437,234.46,234.38,22.47972437]
["bitfinex","SOLUSD",1731862380041,0.25098,234.43,234.36,15.081]
["bitfinex","SOLUSD",1731862380245,0.21916462,234.41,234.31,15.081]
["bitfinex","SOLUSD",1731862380430,0.25098,234.39,234.31,26.89552437]
["bitfinex","SOLUSD",1731862380632,4.51738,234.39,234.31,22.62782437]
["bitfinex","SOLUSD",1731862381643,4.51738,234.39,234.28,10.6706]
["bitfinex","SOLUSD",1731862381850,17.3411757,234.51,234.35,7.54682437]
["bitfinex","SOLUSD",1731862382032,17.3411757,234.51,234.39,7.54682437]
["bitfinex","SOLUSD",1731862382033,7.54682437,234.49,234.39,7.54682437]
["bitfinex","SOLUSD",1731862382348,11.79321444,234.49,234.39,11.79321444]
["bitfinex","SOLUSD",1731862382649,4.2647,234.48,234.39,11.79321444]
["bitfinex","SOLUSD",1731862382824,11.79321444,234.47,234.37,11.79321444]
["bitfinex","SOLUSD",1731862383028,0.12549,234.47,234.39,11.79321444]
["bitfinex","SOLUSD",1731862383525,0.25098,234.47,234.39,11.79321444]
["bitfinex","SOLUSD",1731862383725,4.2647,234.48,234.41,11.79321444]
["bitfinex","SOLUSD",1731862383944,4.2645,234.5,234.41,11.79321444]
["bitfinex","SOLUSD",1731862384741,4.2645,234.5,234.41,22.45821444]
["bitfinex","SOLUSD",1731862384948,4.2645,234.5,234.41,26.72421444]
["bitfinex","SOLUSD",1731862385146,11.79321444,234.49,234.41,26.72421444]
["bitfinex","SOLUSD",1731862385349,11.79321444,234.47,234.39,4.2662]
["bitfinex","SOLUSD",1731862386224,0.25098,234.46,234.39,4.2662]
["bitfinex","SOLUSD",1731862387641,4.51608,234.46,234.39,4.2662]
["bitfinex","SOLUSD",1731862387844,0.25098,234.46,234.39,16.05941444]
["bitfinex","SOLUSD",1731862388048,0.25098,234.46,234.39,4.2662]
["bitfinex","SOLUSD",1731862388258,0.25098,234.46,234.4,0.30788535]
["bitfinex","SOLUSD",1731862388952,16.05781444,234.49,234.4,15.23948535]
["bitfinex","SOLUSD",1731862389130,0.25098,234.52,234.43,11.79321444]
["bitfinex","SOLUSD",1731862389334,0.12549,234.52,234.44,0.22520826]
["bitfinex","SOLUSD",1731862389649,17.09551444,234.53,234.44,0.22520826]
["bitfinex","SOLUSD",1731862390638,16.05711444,234.53,234.45,11.79321444]
["bitfinex","SOLUSD",1731862390954,16.05711444,234.53,234.46,0.19575973]
["bitfinex","SOLUSD",1731862391749,16.05711444,234.53,234.45,4.2652]
["bitfinex","SOLUSD",1731862392143,0.34465462,234.46,234.4,15.081]
["bitfinex","SOLUSD",1731862392754,0.34465462,234.46,234.39,10.6657]
["bitfinex","SOLUSD",1731862392755,0.25098,234.44,234.36,4.2668]
["bitfinex","SOLUSD",1731862392947,0.25098,234.44,234.36,16.06001444]
["bitfinex","SOLUSD",1731862393331,0.25098,234.44,234.37,20.0]
["bitfinex","SOLUSD",1731862393859,0.25098,234.44,234.37,34.9334]
["bitfinex","SOLUSD",1731862394154,4.51648,234.44,234.37,34.9334]
["bitfinex","SOLUSD",1731862394934,11.79321444,234.47,234.38,11.79321444]
["bitfinex","SOLUSD",1731862395159,0.12549,234.49,234.42,11.79321444]
["bitfinex","SOLUSD",1731862395654,4.2643,234.5,234.42,11.79321444]
["bitfinex","SOLUSD",1731862395860,4.2643,234.5,234.42,16.05901444]
["bitfinex","SOLUSD",1731862396835,0.25098,234.49,234.42,26.72361444]
["bitfinex","SOLUSD",1731862397030,11.79321444,234.53,234.44,11.79321444]
["bitfinex","SOLUSD",1731862397250,5.3023,234.57,234.42,26.72361444]
["bitfinex","SOLUSD",1731862397251,11.79321444,234.51,234.42,26.72361444]
["bitfinex","SOLUSD",1731862397477,0.09367462,234.55,234.42,22.45781444]
["bitfinex","SOLUSD",1731862397753,11.79321444,234.5,234.42,11.79321444]
["bitfinex","SOLUSD",1731862397954,11.79321444,234.5,234.4,11.79321444]
["bitfinex","SOLUSD",1731862398133,11.79321444,234.48,234.4,11.79321444]
["bitfinex","SOLUSD",1731862398335,0.25098,234.47,234.38,11.79321444]
["bitfinex","SOLUSD",1731862398552,11.79321444,234.46,234.39,20.0]
["bitfinex","SOLUSD",1731862399641,11.79321444,234.42,234.34,21.69089767]
["bitfinex","SOLUSD",1731862399842,11.79321444,234.4,234.34,15.26929767]
["bitfinex","SOLUSD",1731862400156,11.79321444,234.42,234.34,15.26929767]
["bitfinex","SOLUSD",1731862400346,0.25098,234.41,234.34,15.26929767]
["bitfinex","SOLUSD",1731862401554,17.09551444,234.48,234.35,11.79321444]
["bitfinex","SOLUSD",1731862401555,28.292764,234.47,234.35,11.79321444]
["bitfinex","SOLUSD",1731862401758,0.25098,234.43,234.35,11.79321444]
["bitfinex","SOLUSD",1731862402355,11.79321444,234.4,234.34,15.26929767]
["bitfinex","SOLUSD",1731862402661,38.704084,234.47,234.34,0.18829767]
["bitfinex","SOLUSD",1731862402662,0.25098,234.37,234.34,0.18829767]
["bitfinex","SOLUSD",1731862402855,11.79321444,234.36,234.34,0.18829767]
["bitfinex","SOLUSD",1731862403242,0.25098,234.37,234.34,0.18829767]
["bitfinex","SOLUSD",1731862403757,11.79321444,234.36,234.34,0.18829767]
["bitfinex","SOLUSD",1731862403972,6.6804757,234.49,234.43,21.1352]
["bitfinex","SOLUSD",1731862404155,11.79321444,234.53,234.44,11.79321444]
["bitfinex","SOLUSD",1731862404758,11.79321444,234.47,234.43,21.1352]
["bitfinex","SOLUSD",1731862404960,11.79321444,234.47,234.38,11.79321444]
["bitfinex","SOLUSD",1731862405267,11.79321444,234.47,234.38,16.05961444]
["bitfinex","SOLUSD",1731862406666,16.05821444,234.47,234.38,16.05961444]
["bitfinex","SOLUSD",1731862407661,0.12549,234.54,234.42,11.79321444]
["bitfinex","SOLUSD",1731862407875,0.25098,234.54,234.42,11.79321444]
["bitfinex","SOLUSD",1731862408164,0.25098,234.51,234.42,11.79321444]
["bitfinex","SOLUSD",1731862408758,11.79321444,234.52,234.44,11.79321444]
["bitfinex","SOLUSD",1731862408983,11.79321444,234.52,234.45,4.2653]
["bitfinex","SOLUSD",1731862409348,0.25098,234.53,234.45,4.2653]
["bitfinex","SOLUSD",1731862410247,11.79321444,234.56,234.46,11.79321444]
["bitfinex","SOLUSD",1731862410447,11.79321444,234.56,234.47,15.101]
["bitfinex","SOLUSD",1731862411260,16.05661444,234.56,234.47,19.3658]
["bitfinex","SOLUSD",1731862412267,0.484925,234.6,234.48,6.0342]
["bitfinex","SOLUSD",1731862412268,0.09367462,234.59,234.48,6.0342]
["bitfinex","SOLUSD",1731862412460,11.79321444,234.56,234.48,17.82741444]
["bitfinex","SOLUSD",1731862412650,0.25098,234.51,234.43,10.664]
["bitfinex","SOLUSD",1731862412859,11.79321444,234.5,234.43,10.664]
["bitfinex","SOLUSD",1731862413167,0.25098,234.49,234.42,6.0342]
["bitfinex","SOLUSD",1731862413538,11.79321444,234.46,234.42,6.0342]
["bitfinex","SOLUSD",1731862413739,11.79321444,234.44,234.41,15.101]
["bitfinex","SOLUSD",1731862415763,11.79321444,234.42,234.36,16.4208]
["bitfinex","SOLUSD",1731862418041,16.05901444,234.42,234.36,16.4208]
["bitfinex","SOLUSD",1731862419164,0.12549,234.43,234.36,16.4208]
["bitfinex","SOLUSD",1731862419462,0.25098,234.43,234.36,16.4208]
["bitfinex","SOLUSD",1731862420358,4.51658,234.43,234.36,16.4208]
["bitfinex","SOLUSD",1731862420669,4.51658,234.43,234.36,20.6875]
["bitfinex","SOLUSD",1731862420867,0.12549,234.46,234.38,11.79321444]
["bitfinex","SOLUSD",1731862421078,4.2638,234.53,234.42,11.79321444]
["bitfinex","SOLUSD",1731862421369,11.79321444,234.47,234.38,11.79321444]
["bitfinex","SOLUSD",1731862422377,4.2651,234.46,234.38,16.05961444]
["bitfinex","SOLUSD",1731862423752,4.2629,234.58,234.5,162.9]
["bitfinex","SOLUSD",1731862424060,4.2629,234.58,234.49,16.4542]
["bitfinex","SOLUSD",1731862424061,16.05611444,234.58,234.49,16.4542]
["bitfinex","SOLUSD",1731862425276,0.12549,234.57,234.49,20.7186]
["bitfinex","SOLUSD",1731862425453,16.05611444,234.58,234.49,20.7186]
["bitfinex","SOLUSD",1731862426253,4.2629,234.58,234.5,11.79321444]
["bitfinex","SOLUSD",1731862426459,0.25098,234.57,234.5,11.79321444]
["bitfinex","SOLUSD",1731862427954,4.2631,234.57,234.5,11.79321444]
["bitfinex","SOLUSD",1731862430672,4.2631,234.57,234.49,20.7187]
["bitfinex","SOLUSD",1731862432579,0.25098,234.56,234.49,16.4542]
["bitfinex","SOLUSD",1731862433285,0.25098,234.54,234.46,26.72071444]
["bitfinex","SOLUSD",1731862433862,0.25098,234.54,234.46,22.45581444]
["bitfinex","SOLUSD",1731862434066,0.25098,234.54,234.46,11.79321444]
["bitfinex","SOLUSD",1731862434281,11.79321444,234.53,234.44,32.51281444]
["bitfinex","SOLUSD",1731862434878,4.264,234.52,234.46,11.79321444]
["bitfinex","SOLUSD",1731862439665,12.04419444,234.51,234.42,20.18823341]
["bitfinex","SOLUSD",1731862439871,11.79321444,234.47,234.42,0.18823341]
["bitfinex","SOLUSD",1731862440068,0.25098,234.44,234.42,0.18823341]
["bitfinex","SOLUSD",1731862440462,12.04419444,234.43,234.42,0.18823341]
["bitfinex","SOLUSD",1731862440667,0.25098,234.42,234.34,16.06041444]
["bitfinex","SOLUSD",1731862441971,0.25098,234.42,234.34,26.72861444]
["bitfinex","SOLUSD",1731862442960,4.51688,234.42,234.34,26.72861444]
["bitfinex","SOLUSD",1731862444571,0.25098,234.42,234.34,26.72861444]
["bitfinex","SOLUSD",1731862445074,11.79321444,234.47,234.38,11.79321444]
["bitfinex","SOLUSD",1731862445279,0.12549,234.46,234.38,11.79321444]
["bitfinex","SOLUSD",1731862445463,4.264,234.52,234.4,11.79321444]
["bitfinex","SOLUSD",1731862445464,11.79321444,234.49,234.4,11.79321444]
["bitfinex","SOLUSD",1731862445664,0.12549,234.51,234.42,11.79321444]
["bitfinex","SOLUSD",1731862445665,11.91870444,234.51,234.42,11.79321444]
["bitfinex","SOLUSD",1731862446385,4.2643,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1731862446569,11.79321444,234.53,234.44,11.79321444]
["bitfinex","SOLUSD",1731862446889,11.79321444,234.55,234.46,11.79321444]
["bitfinex","SOLUSD",1731862447191,4.2633,234.56,234.48,11.79321444]
["bitfinex","SOLUSD",1731862448492,0.25098,234.55,234.48,11.79321444]
["bitfinex","SOLUSD",1731862448685,0.25098,234.55,234.48,16.05791444]
["bitfinex","SOLUSD",1731862450265,11.79321444,234.57,234.48,16.05791444]
["bitfinex","SOLUSD",1731862450485,4.2629,234.58,234.48,14.9265]
["bitfinex","SOLUSD",1731862450686,4.2629,234.58,234.5,11.79321444]
["bitfinex","SOLUSD",1731862451384,11.79321444,234.57,234.48,22.45501444]
["bitfinex","SOLUSD",1731862452485,11.79321444,234.57,234.48,26.71971444]
["bitfinex","SOLUSD",1731862452685,11.79321444,234.51,234.44,22.786]
["bitfinex","SOLUSD",1731862452878,11.79321444,234.47,234.39,16.2097]
["bitfinex","SOLUSD",1731862453083,0.1,234.54,234.39,16.2097]
["bitfinex","SOLUSD",1731862453084,11.79321444,234.45,234.39,16.2097]
["bitfinex","SOLUSD",1731862453795,5.3023,234.54,234.42,11.79321444]
["bitfinex","SOLUSD",1731862453974,11.79321444,234.53,234.44,11.79321444]
["bitfinex","SOLUSD",1731862454572,11.79321444,234.53,234.45,4.2653]
["bitfinex","SOLUSD",1731862454791,11.79321444,234.53,234.46,11.79321444]
["bitfinex","SOLUSD",1731862454792,0.25098,234.53,234.46,11.79321444]
["bitfinex","SOLUSD",1731862455688,4.2638,234.53,234.46,11.79321444]
["bitfinex","SOLUSD",1731862456399,16.05701444,234.53,234.45,4.2653]
["bitfinex","SOLUSD",1731862457189,4.2638,234.53,234.46,11.79321444]
["bitfinex","SOLUSD",1731862458394,4.2638,234.53,234.46,16.05821444]
["bitfinex","SOLUSD",1731862459689,4.2638,234.53,234.44,10.6635]
["bitfinex","SOLUSD",1731862459690,0.25098,234.52,234.44,22.45671444]
["bitfinex","SOLUSD",1731862459899,11.79321444,234.49,234.4,16.05941444]
["bitfinex","SOLUSD",1731862460200,0.25098,234.48,234.4,16.05941444]
["bitfinex","SOLUSD",1731862460582,0.25098,234.48,234.42,11.79321444]
["bitfinex","SOLUSD",1731862460798,0.25098,234.5,234.42,11.79321444]
["bitfinex","SOLUSD",1731862460985,0.25098,234.48,234.42,11.79321444]
["bitfinex","SOLUSD",1731862463703,0.25098,234.48,234.39,26.8752]
["bitfinex","SOLUSD",1731862463995,11.79321444,234.45,234.39,26.8752]
["bitfinex","SOLUSD",1731862464604,11.79321444,234.45,234.36,16.06001444]
["bitfinex","SOLUSD",1731862465609,4.2654,234.44,234.37,20.0]
["bitfinex","SOLUSD",1731862466096,11.79321444,234.4,234.35,10.6677]
["bitfinex","SOLUSD",1731862466606,0.1260418,234.34,234.33,15.4274]
["bitfinex","SOLUSD",1731862469021,0.1260418,234.34,234.33,27.22061444]
["bitfinex","SOLUSD",1731862472003,16.05861444,234.45,234.38,162.7739582]
["bitfinex","SOLUSD",1731862472186,0.12549,234.44,234.36,11.79321444]
["bitfinex","SOLUSD",1731862473090,4.39109,234.44,234.36,16.06001444]
["bitfinex","SOLUSD",1731862473913,4.39109,234.44,234.36,4.2668]
["bitfinex","SOLUSD",1731862474206,4.39109,234.44,234.35,11.79321444]
["bitfinex","SOLUSD",1731862475490,4.39109,234.44,234.36,14.9342]
["bitfinex","SOLUSD",1731862478511,11.79321444,234.43,234.35,11.79321444]
["bitfinex","SOLUSD",1731862478809,0.25098,234.4,234.33,11.79321444]
["bitfinex","SOLUSD",1731862479308,0.25098,234.4,234.31,26.73041444]
["bitfinex","SOLUSD",1731862479608,0.25098,234.36,234.29,11.79321444]
["bitfinex","SOLUSD",1731862479913,0.12549,234.4,234.31,11.79321444]
["bitfinex","SOLUSD",1731862480110,0.25098,234.4,234.31,11.79321444]
["bitfinex","SOLUSD",1731862480620,4.2663,234.39,234.31,16.06091444]
["bitfinex","SOLUSD",1731862481214,0.25098,234.36,234.27,42.60386838]
["bitfinex","SOLUSD",1731862482111,0.25098,234.36,234.29,11.79321444]
["bitfinex","SOLUSD",1731862482610,4.2663,234.39,234.31,16.06101444]
["bitfinex","SOLUSD",1731862483213,17.09551444,234.41,234.31,16.06101444]
["bitfinex","SOLUSD",1731862483416,5.3023,234.47,234.37,11.79321444]
["bitfinex","SOLUSD",1731862483710,11.79321444,234.46,234.37,11.79321444]
["bitfinex","SOLUSD",1731862484512,4.2653,234.45,234.37,11.79321444]
["bitfinex","SOLUSD",1731862484891,0.25098,234.44,234.37,11.79321444]
["bitfinex","SOLUSD",1731862485492,4.2656,234.43,234.37,11.79321444]
["bitfinex","SOLUSD",1731862486005,4.2651,234.46,234.39,11.79321444]
["bitfinex","SOLUSD",1731862486794,11.79321444,234.44,234.35,11.79321444]
["bitfinex","SOLUSD",1731862487194,0.25098,234.45,234.37,11.79321444]
["bitfinex","SOLUSD",1731862487406,16.05831444,234.46,234.37,11.79321444]
["bitfinex","SOLUSD",1731862487607,16.05831444,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1731862487804,4.2651,234.46,234.39,11.79321444]
["bitfinex","SOLUSD",1731862488705,16.05831444,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1731862489308,16.05831444,234.46,234.39,11.79321444]
["bitfinex","SOLUSD",1731862489309,4.2651,234.46,234.39,11.79321444]
["bitfinex","SOLUSD",1731862490408,4.2651,234.46,234.39,16.05951444]
["bitfinex","SOLUSD",1731862492301,4.2651,234.46,234.39,11.79321444]
["bitfinex","SOLUSD",1731862492497,4.2651,234.46,234.39,16.05951444]
["bitfinex","SOLUSD",1731862492711,4.2651,234.46,234.37,10.6666]
["bitfinex","SOLUSD",1731862493018,16.05831444,234.46,234.37,14.9332]
["bitfinex","SOLUSD",1731862493218,4.2651,234.46,234.38,11.79321444]
["bitfinex","SOLUSD",1731862494003,0.25098,234.45,234.38,11.79321444]
["bitfinex","SOLUSD",1731862495117,4.2654,234.44,234.38,11.79321444]
["bitfinex","SOLUSD",1731862495813,4.2654,234.44,234.37,26.72651444]
["bitfinex","SOLUSD",1731862496712,4.2654,234.44,234.32,43.776884]
["bitfinex","SOLUSD",1731862496897,4.2654,234.44,234.36,11.79321444]
["bitfinex","SOLUSD",1731862497704,4.2654,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1731862497904,4.2654,234.44,234.38,11.79321444]
["bitfinex","SOLUSD",1731862499910,4.2654,234.44,234.36,10.6672]
["bitfinex","SOLUSD",1731862500112,4.2654,234.44,234.36,22.46041444]
["bitfinex","SOLUSD",1731862500622,4.2654,234.44,234.38,11.79321444]
["bitfinex","SOLUSD",1731862500996,4.2648,234.48,234.41,11.79321444]
["bitfinex","SOLUSD",1731862501724,4.2648,234.48,234.38,15.8724]
["bitfinex","SOLUSD",1731862501725,16.05801444,234.48,234.38,15.8724]
["bitfinex","SOLUSD",1731862502423,24.027864,234.47,234.38,23.42099996]
["bitfinex","SOLUSD",1731862502803,7.54859996,234.42,234.38,15.8724]
["bitfinex","SOLUSD",1731862503106,0.25098,234.38,234.27,7.7369539]
["bitfinex","SOLUSD",1731862503318,7.54859996,234.39,234.28,14.9391]
["bitfinex","SOLUSD",1731862503514,7.54859996,234.39,234.3,7.54859996]
["bitfinex","SOLUSD",1731862504300,11.81509996,234.39,234.31,4.2678]
["bitfinex","SOLUSD",1731862504701,7.54859996,234.37,234.29,4.2681]
["bitfinex","SOLUSD",1731862504931,31.57646396,234.42,234.32,7.54859996]
["bitfinex","SOLUSD",1731862505100,4.2661,234.41,234.34,7.54859996]
["bitfinex","SOLUSD",1731862505716,4.2651,234.46,234.38,7.54859996]
["bitfinex","SOLUSD",1731862506106,4.2649,234.48,234.4,7.54859996]
["bitfinex","SOLUSD",1731862506936,4.2649,234.48,234.4,4.2661]
["bitfinex","SOLUSD",1731862507220,4.2649,234.48,234.4,11.81469996]
["bitfinex","SOLUSD",1731862508308,4.2649,234.48,234.41,11.79221708]
["bitfinex","SOLUSD",1731862508826,10.94533525,234.53,234.45,11.79221708]
["bitfinex","SOLUSD",1731862509032,18.47375233,234.52,234.43,11.79221708]
["bitfinex","SOLUSD",1731862509212,11.79221708,234.52,234.43,11.79221708]
["bitfinex","SOLUSD",1731862509614,18.47375233,234.52,234.43,11.79221708]
["bitfinex","SOLUSD",1731862509830,4.2642,234.51,234.42,20.0]
["bitfinex","SOLUSD",1731862510129,11.79221708,234.5,234.42,20.0]
["bitfinex","SOLUSD",1731862510830,11.79221708,234.52,234.43,11.79221708]
["bitfinex","SOLUSD",1731862511033,16.05621708,234.52,234.43,11.79221708]
["bitfinex","SOLUSD",1731862512130,20.04460575,234.55,234.47,11.79221708]
["bitfinex","SOLUSD",1731862512336,6.68153525,234.55,234.47,11.79221708]
["bitfinex","SOLUSD",1731862512524,10.94493525,234.56,234.47,11.79221708]
["bitfinex","SOLUSD",1731862513444,0.25098,234.55,234.47,11.79221708]
["bitfinex","SOLUSD",1731862513636,0.25098,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1731862514734,0.25098,234.51,234.44,10.6637]
["bitfinex","SOLUSD",1731862514937,0.25098,234.49,234.44,10.6637]
["bitfinex","SOLUSD",1731862515143,0.25098,234.49,234.44,14.9291]
["bitfinex","SOLUSD",1731862515339,18.47375233,234.54,234.45,11.79221708]
["bitfinex","SOLUSD",1731862515641,0.25098,234.53,234.45,11.79221708]
["bitfinex","SOLUSD",1731862516337,0.25098,234.55,234.47,11.79221708]
["bitfinex","SOLUSD",1731862516548,12.04319708,234.56,234.47,11.79221708]
["bitfinex","SOLUSD",1731862516916,0.25098,234.53,234.46,14.9278]
["bitfinex","SOLUSD",1731862518642,0.25098,234.51,234.43,11.79221708]
["bitfinex","SOLUSD",1731862519642,4.51518,234.51,234.43,16.05781708]
["bitfinex","SOLUSD",1731862520022,0.25098,234.49,234.43,4.2656]
["bitfinex","SOLUSD",1731862521338,0.25098,234.5,234.43,16.05781708]
["bitfinex","SOLUSD",1731862521833,7.03540165,234.54,234.43,16.05781708]
["bitfinex","SOLUSD",1731862521834,0.3538664,234.54,234.47,11.79221708]
["bitfinex","SOLUSD",1731862522417,0.3538664,234.54,234.46,20.0]
["bitfinex","SOLUSD",1731862522622,0.3538664,234.54,234.47,11.79221708]
["bitfinex","SOLUSD",1731862523131,0.3538664,234.54,234.48,4.2647]
["bitfinex","SOLUSD",1731862523443,0.3538664,234.54,234.51,11.79221708]
["bitfinex","SOLUSD",1731862524324,0.3538664,234.54,234.49,11.79221708]
["bitfinex","SOLUSD",1731862525119,0.3538664,234.54,234.5,14.9252]
["bitfinex","SOLUSD",1731862530237,0.3538664,234.54,234.5,18.20210274]
["bitfinex","SOLUSD",1731862530747,0.3538664,234.54,234.52,7.54120274]
["bitfinex","SOLUSD",1731862531151,0.3538664,234.54,234.5,18.20210274]
["bitfinex","SOLUSD",1731862531532,0.3538664,234.54,234.5,22.46640274]
["bitfinex","SOLUSD",1731862534063,0.3538664,234.54,234.5,18.20210274]
["bitfinex","SOLUSD",1731862536444,0.3538664,234.54,234.5,22.46640274]
["bitfinex","SOLUSD",1731862536747,0.3538664,234.54,234.5,14.9252]
["bitfinex","SOLUSD",1731862538143,0.3538664,234.54,234.5,18.20210274]
["bitfinex","SOLUSD",1731862539137,0.3538664,234.54,234.5,10.6609]
["bitfinex","SOLUSD",1731862539347,0.3538664,234.54,234.51,7.54120274]
["bitfinex","SOLUSD",1731862540153,0.3538664,234.54,234.52,4.264]
["bitfinex","SOLUSD",1731862546658,0.3538664,234.54,234.51,11.80530274]
["bitfinex","SOLUSD",1731862547246,0.3538664,234.54,234.51,4.2641]
["bitfinex","SOLUSD",1731862547464,0.3538664,234.54,234.51,11.80530274]
["bitfinex","SOLUSD",1731862548354,0.3538664,234.54,234.51,22.46580274]
["bitfinex","SOLUSD",1731862552868,0.3538664,234.54,234.51,18.20170274]
["bitfinex","SOLUSD",1731862553065,0.3538664,234.54,234.51,22.46590274]
["bitfinex","SOLUSD",1731862553258,0.25098,234.53,234.45,15.3366]
["bitfinex","SOLUSD",1731862553567,24.027864,234.53,234.45,19.6018]
["bitfinex","SOLUSD",1731862554167,24.027864,234.53,234.45,4.2652]
["bitfinex","SOLUSD",1731862554766,0.12549,234.51,234.45,4.2652]
["bitfinex","SOLUSD",1731862556345,0.12549,234.51,234.44,7.54120274]
["bitfinex","SOLUSD",1731862556346,0.12549,234.5,234.44,7.54120274]
["bitfinex","SOLUSD",1731862557154,31.56906674,234.5,234.4,19.6179]
["bitfinex","SOLUSD",1731862557463,31.56906674,234.5,234.42,7.54120274]
["bitfinex","SOLUSD",1731862557667,0.25098,234.5,234.44,7.54120274]
["bitfinex","SOLUSD",1731862557868,6.68153525,234.53,234.46,7.54120274]
["bitfinex","SOLUSD",1731862557869,0.25098,234.52,234.46,7.54120274]
["bitfinex","SOLUSD",1731862558867,0.12549,234.51,234.46,7.54120274]
["bitfinex","SOLUSD",1731862560162,0.12549,234.51,234.44,7.54120274]
["bitfinex","SOLUSD",1731862560470,0.12549,234.5,234.42,7.54120274]
["bitfinex","SOLUSD",1731862560781,0.12549,234.5,234.44,7.54120274]
["bitfinex","SOLUSD",1731862561749,0.12549,234.52,234.46,7.54120274]
["bitfinex","SOLUSD",1731862561951,0.12549,234.52,234.48,7.54120274]
["bitfinex","SOLUSD",1731862562172,0.3538664,234.54,234.44,21.8426]
["bitfinex","SOLUSD",1731862562356,0.3538664,234.54,234.5,7.54120274]
["bitfinex","SOLUSD",1731862563064,10.96124735,234.61,234.59,142.50152785]
["bitfinex","SOLUSD",1731862563264,4.2624,234.61,234.52,7.54120274]
["bitfinex","SOLUSD",1731862563671,4.2616,234.65,234.56,7.54120274]
["bitfinex","SOLUSD",1731862563874,4.2616,234.65,234.57,7.54120274]
["bitfinex","SOLUSD",1731862564251,4.262,234.64,234.55,11.80450274]
["bitfinex","SOLUSD",1731862564975,0.09367462,234.63,234.55,11.80450274]
["bitfinex","SOLUSD",1731862565370,0.09367462,234.63,234.55,7.54120274]
["bitfinex","SOLUSD",1731862565569,4.262,234.64,234.55,7.54120274]
["bitfinex","SOLUSD",1731862566152,7.54120274,234.66,234.55,7.54120274]
["bitfinex","SOLUSD",1731862566363,7.54120274,234.64,234.53,15.1848]
["bitfinex","SOLUSD",1731862566672,7.54120274,234.64,234.55,7.54120274]
["bitfinex","SOLUSD",1731862567179,0.34465462,234.63,234.55,7.54120274]
["bitfinex","SOLUSD",1731862567377,0.34465462,234.63,234.56,14.9215]
["bitfinex","SOLUSD",1731862568275,4.2612,234.68,234.59,7.54120274]
["bitfinex","SOLUSD",1731862568757,4.2607,234.7,234.61,7.54120274]
["bitfinex","SOLUSD",1731862568958,4.2604,234.72,234.63,7.54120274]
["bitfinex","SOLUSD",1731862569155,11.80160274,234.72,234.63,7.54120274]
["bitfinex","SOLUSD",1731862569350,0.09367462,234.71,234.64,4.2618]
["bitfinex","SOLUSD",1731862569573,0.4906232,234.78,234.65,7.54120274]
["bitfinex","SOLUSD",1731862569774,7.54120274,234.75,234.65,7.54120274]
["bitfinex","SOLUSD",1731862570780,7.54120274,234.77,234.67,7.54120274]
["bitfinex","SOLUSD",1731862571158,7.54120274,234.75,234.65,20.0]
["bitfinex","SOLUSD",1731862571390,7.54120274,234.75,234.67,7.54120274]
["bitfinex","SOLUSD",1731862571674,0.25098,234.74,234.68,4.2611]
["bitfinex","SOLUSD",1731862573176,0.4906232,234.78,234.68,24.2611]
["bitfinex","SOLUSD",1731862573380,8.03182594,234.78,234.7,7.54120274]
["bitfinex","SOLUSD",1731862574458,0.25098,234.77,234.71,4.2605]
["bitfinex","SOLUSD",1731862575459,0.12549,234.77,234.71,14.9119]
["bitfinex","SOLUSD",1731862575676,7.54120274,234.74,234.66,4.2614]
["bitfinex","SOLUSD",1731862575879,0.12549,234.71,234.65,4.2616]
["bitfinex","SOLUSD",1731862576178,24.027864,234.71,234.65,4.2616]
["bitfinex","SOLUSD",1731862576555,0.21916462,234.7,234.64,15.1848]
["bitfinex","SOLUSD",1731862576773,0.12549,234.66,234.6,4.2624]
["bitfinex","SOLUSD",1731862577075,24.027864,234.67,234.6,4.2624]
["bitfinex","SOLUSD",1731862577383,0.09367462,234.66,234.6,4.2624]
["bitfinex","SOLUSD",1731862577553,0.34465462,234.66,234.6,10.6562]
["bitfinex","SOLUSD",1731862578282,0.34465462,234.66,234.58,11.77375683]
["bitfinex","SOLUSD",1731862578583,0.34465462,234.66,234.58,16.03655683]
["bitfinex","SOLUSD",1731862579469,23.776884,234.65,234.58,16.03655683]
["bitfinex","SOLUSD",1731862579669,0.25098,234.64,234.58,16.03655683]
["bitfinex","SOLUSD",1731862580165,0.12549,234.64,234.58,26.69385683]
["bitfinex","SOLUSD",1731862580471,0.12549,234.65,234.6,11.77375683]
["bitfinex","SOLUSD",1731862580671,11.77375683,234.71,234.62,11.77375683]
["bitfinex","SOLUSD",1731862580878,11.77375683,234.69,234.62,11.77375683]
["bitfinex","SOLUSD",1731862581056,0.09367462,234.66,234.61,14.9182]
["bitfinex","SOLUSD",1731862582154,0.21916462,234.66,234.61,14.9182]
["bitfinex","SOLUSD",1731862583165,4.2606,234.71,234.61,14.9182]
["bitfinex","SOLUSD",1731862583166,23.99604862,234.68,234.61,14.9182]
["bitfinex","SOLUSD",1731862583472,0.21916462,234.66,234.61,14.9182]
["bitfinex","SOLUSD",1731862583666,0.21916462,234.66,234.61,10.6559]
["bitfinex","SOLUSD",1731862583873,24.12153862,234.62,234.56,14.9214]
["bitfinex","SOLUSD",1731862584058,0.21916462,234.6,234.56,10.6581]
["bitfinex","SOLUSD",1731862584266,0.12549,234.6,234.56,10.6581]
["bitfinex","SOLUSD",1731862584782,23.902374,234.62,234.56,10.6581]
["bitfinex","SOLUSD",1731862584985,0.21916462,234.59,234.54,4.2636]
["bitfinex","SOLUSD",1731862585484,0.12549,234.61,234.54,14.9227]
["bitfinex","SOLUSD",1731862585776,0.09367462,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1731862586172,0.09367462,234.6,234.55,20.0]
["bitfinex","SOLUSD",1731862586383,0.12549,234.59,234.54,10.6591]
["bitfinex","SOLUSD",1731862586583,0.21916462,234.57,234.54,10.6591]
["bitfinex","SOLUSD",1731862587162,0.21916462,234.57,234.54,14.9227]
["bitfinex","SOLUSD",1731862587583,23.99604862,234.57,234.51,15.067]
["bitfinex","SOLUSD",1731862587784,0.21916462,234.53,234.49,10.6612]
["bitfinex","SOLUSD",1731862589464,0.21916462,234.53,234.44,11.77375683]
["bitfinex","SOLUSD",1731862589465,23.99604862,234.51,234.44,10.6634]
["bitfinex","SOLUSD",1731862589669,0.21916462,234.49,234.44,14.9288]
["bitfinex","SOLUSD",1731862590475,0.21916462,234.49,234.44,10.6634]
["bitfinex","SOLUSD",1731862591859,0.21916462,234.47,234.42,4.2658]
["bitfinex","SOLUSD",1731862592787,0.21916462,234.47,234.39,28.19515683]
["bitfinex","SOLUSD",1731862593084,0.21916462,234.47,234.4,14.9317]
["bitfinex","SOLUSD",1731862597379,11.77375683,234.54,234.5,162.9]
["bitfinex","SOLUSD",1731862597679,11.77375683,234.54,234.45,11.77375683]
["bitfinex","SOLUSD",1731862597887,16.03705683,234.56,234.47,11.77375683]
["bitfinex","SOLUSD",1731862598889,0.09367462,234.53,234.48,4.2647]
["bitfinex","SOLUSD",1731862599072,0.21916462,234.53,234.48,4.2647]
["bitfinex","SOLUSD",1731862599690,0.21916462,234.54,234.48,4.2647]
["bitfinex","SOLUSD",1731862599893,0.21916462,234.54,234.41,20.1]
["bitfinex","SOLUSD",1731862599894,0.34465462,234.49,234.42,4.2657]
["bitfinex","SOLUSD",1731862600189,0.21916462,234.45,234.41,14.9309]
["bitfinex","SOLUSD",1731862603777,0.21916462,234.45,234.41,10.6649]
["bitfinex","SOLUSD",1731862604126,0.21916462,234.43,234.39,4.2662]
["bitfinex","SOLUSD",1731862604970,0.21916462,234.43,234.36,17.83615683]
["bitfinex","SOLUSD",1731862605170,0.21916462,234.43,234.37,14.9335]
["bitfinex","SOLUSD",1731862605882,0.21916462,234.41,234.37,10.6668]
["bitfinex","SOLUSD",1731862606082,0.09367462,234.39,234.37,10.6668]
["bitfinex","SOLUSD",1731862606380,0.21916462,234.39,234.37,10.6668]
["bitfinex","SOLUSD",1731862606896,0.21916462,234.38,234.33,16.041057]
["bitfinex","SOLUSD",1731862607105,0.21916462,234.38,234.32,10.6691]
["bitfinex","SOLUSD",1731862607278,0.21916462,234.38,234.34,11.77375683]
["bitfinex","SOLUSD",1731862607279,0.12549,234.38,234.34,11.77375683]
["bitfinex","SOLUSD",1731862608382,4.2648,234.48,234.43,162.9]
["bitfinex","SOLUSD",1731862608593,11.77375683,234.47,234.39,11.77375683]
["bitfinex","SOLUSD",1731862609203,0.09367462,234.46,234.39,11.77375683]
["bitfinex","SOLUSD",1731862609709,0.21916462,234.46,234.4,14.9317]
["bitfinex","SOLUSD",1731862611082,0.21916462,234.46,234.38,20.0]
["bitfinex","SOLUSD",1731862611083,0.09367462,234.44,234.38,20.0]
["bitfinex","SOLUSD",1731862611281,0.21916462,234.44,234.38,20.0]
["bitfinex","SOLUSD",1731862611705,0.12549,234.44,234.41,11.77375683]
["bitfinex","SOLUSD",1731862611908,6.1359,234.54,234.43,11.77375683]
["bitfinex","SOLUSD",1731862612110,10.3996,234.54,234.47,11.77375683]
["bitfinex","SOLUSD",1731862612809,10.3996,234.54,234.45,11.77375683]
["bitfinex","SOLUSD",1731862613000,11.77375683,234.53,234.45,11.77375683]
["bitfinex","SOLUSD",1731862613193,4.51498,234.52,234.45,11.77375683]
["bitfinex","SOLUSD",1731862614114,0.09367462,234.51,234.45,16.03895683]
["bitfinex","SOLUSD",1731862616106,0.09367462,234.51,234.45,26.70215683]
["bitfinex","SOLUSD",1731862617106,0.09367462,234.51,234.47,11.77375683]
["bitfinex","SOLUSD",1731862618792,0.12549,234.52,234.47,16.03855683]
["bitfinex","SOLUSD",1731862619009,0.25098,234.54,234.49,11.77375683]
["bitfinex","SOLUSD",1731862619394,0.21916462,234.53,234.49,11.77375683]
["bitfinex","SOLUSD",1731862619622,0.12549,234.52,234.49,11.77375683]
["bitfinex","SOLUSD",1731862620099,0.12549,234.5,234.45,11.77375683]
["bitfinex","SOLUSD",1731862620307,0.09367462,234.47,234.42,26.70375683]
["bitfinex","SOLUSD",1731862620609,0.25098,234.46,234.42,26.70375683]
["bitfinex","SOLUSD",1731862621609,0.25098,234.46,234.42,10.6642]
["bitfinex","SOLUSD",1731862621796,0.12549,234.44,234.39,4.2662]
["bitfinex","SOLUSD",1731862622706,0.09367462,234.42,234.38,10.6663]
["bitfinex","SOLUSD",1731862622915,0.12549,234.42,234.38,26.70655683]
["bitfinex","SOLUSD",1731862624119,0.12549,234.42,234.4,11.77375683]
["bitfinex","SOLUSD",1731862625323,0.34465462,234.49,234.41,14.931]
["bitfinex","SOLUSD",1731862625499,0.34465462,234.49,234.43,11.77375683]
["bitfinex","SOLUSD",1731862625914,0.34465462,234.49,234.41,26.70475683]
["bitfinex","SOLUSD",1731862626108,16.38301145,234.49,234.41,14.931]
["bitfinex","SOLUSD",1731862626316,0.12549,234.45,234.41,14.931]
["bitfinex","SOLUSD",1731862627017,0.34465462,234.45,234.41,14.931]
["bitfinex","SOLUSD",1731862628003,5.3023,234.63,234.51,162.9]
["bitfinex","SOLUSD",1731862628206,11.77375683,234.59,234.5,11.77375683]
["bitfinex","SOLUSD",1731862628408,0.09367462,234.58,234.5,11.77375683]
["bitfinex","SOLUSD",1731862629025,0.09367462,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1731862629326,0.09367462,234.56,234.51,4.2642]
["bitfinex","SOLUSD",1731862629524,0.09367462,234.54,234.53,0.1]
["bitfinex","SOLUSD",1731862630108,0.09367462,234.54,234.52,0.1]
["bitfinex","SOLUSD",1731862630302,0.09367462,234.54,234.51,0.1]
["bitfinex","SOLUSD",1731862630303,11.77375683,234.55,234.51,0.1]
["bitfinex","SOLUSD",1731862631223,10.6557,234.62,234.53,0.1]
["bitfinex","SOLUSD",1731862631429,11.77375683,234.58,234.51,0.2]
["bitfinex","SOLUSD",1731862631808,0.34465462,234.57,234.51,0.2]
["bitfinex","SOLUSD",1731862632223,0.34465462,234.57,234.53,0.1]
["bitfinex","SOLUSD",1731862633732,4.60785462,234.57,234.53,0.1]
["bitfinex","SOLUSD",1731862634024,4.60785462,234.57,234.51,0.2]
["bitfinex","SOLUSD",1731862634206,4.60785462,234.57,234.51,0.1]
["bitfinex","SOLUSD",1731862634411,0.34465462,234.53,234.48,10.6615]
["bitfinex","SOLUSD",1731862634624,0.34465462,234.53,234.51,0.1]
["bitfinex","SOLUSD",1731862635329,0.34465462,234.53,234.49,0.1]
["bitfinex","SOLUSD",1731862635828,0.21916462,234.53,234.51,0.1]
["bitfinex","SOLUSD",1731862636031,0.12549,234.55,234.49,10.8614]
["bitfinex","SOLUSD",1731862636222,0.12549,234.53,234.49,0.2]
["bitfinex","SOLUSD",1731862636802,0.12549,234.53,234.51,0.1]
["bitfinex","SOLUSD",1731862637115,0.12549,234.53,234.52,0.1]
["bitfinex","SOLUSD",1731862638420,76.67634342,234.73,234.56,0.1]
["bitfinex","SOLUSD",1731862638421,10.6535,234.67,234.56,0.1]
["bitfinex","SOLUSD",1731862638612,0.74143565,234.77,234.62,0.1]
["bitfinex","SOLUSD",1731862638613,4.2614,234.66,234.62,0.1]
["bitfinex","SOLUSD",1731862639415,0.09367462,234.63,234.58,0.1]
["bitfinex","SOLUSD",1731862639622,0.09367462,234.61,234.58,0.1]
["bitfinex","SOLUSD",1731862640026,0.21916462,234.59,234.58,0.1]
["bitfinex","SOLUSD",1731862640331,0.34465462,234.59,234.58,0.1]
["bitfinex","SOLUSD",1731862641658,0.34465462,234.58,234.57,0.1]
["bitfinex","SOLUSD",1731862641821,0.12549,234.56,234.54,0.1]
["bitfinex","SOLUSD",1731862642516,0.21916462,234.57,234.54,0.1]
["bitfinex","SOLUSD",1731862642717,0.12549,234.56,234.54,0.1]
["bitfinex","SOLUSD",1731862644629,0.12549,234.56,234.53,0.1]
["bitfinex","SOLUSD",1731862645937,0.12549,234.56,234.54,0.1]
["bitfinex","SOLUSD",1731862649037,0.12549,234.56,234.53,0.1]
["bitfinex","SOLUSD",1731862649219,0.21916462,234.53,234.5,0.1]
["bitfinex","SOLUSD",1731862649415,0.25098,234.52,234.49,0.1]
["bitfinex","SOLUSD",1731862649623,0.34465462,234.51,234.5,0.1]
["bitfinex","SOLUSD",1731862651940,0.34465462,234.5,234.49,0.1]
["bitfinex","SOLUSD",1731862659829,18.85341428,234.58,234.53,0.1]
["bitfinex","SOLUSD",1731862660029,0.25098,234.57,234.53,0.1]
["bitfinex","SOLUSD",1731862660348,10.6543,234.65,234.56,0.1]
["bitfinex","SOLUSD",1731862660349,18.85341428,234.62,234.56,0.1]
["bitfinex","SOLUSD",1731862660852,18.85341428,234.62,234.58,0.1]
["bitfinex","SOLUSD",1731862661025,0.09367462,234.61,234.56,0.1]
["bitfinex","SOLUSD",1731862661825,4.35607462,234.61,234.56,0.1]
["bitfinex","SOLUSD",1731862662026,0.09367462,234.59,234.56,0.1]
["bitfinex","SOLUSD",1731862666834,0.09367462,234.59,234.57,0.1]
["bitfinex","SOLUSD",1731862670454,0.09367462,234.59,234.55,0.1]
["bitfinex","SOLUSD",1731862670748,0.34465462,234.57,234.54,0.1]
["bitfinex","SOLUSD",1731862671143,0.34465462,234.57,234.56,0.2]
["bitfinex","SOLUSD",1731862671534,0.34465462,234.57,234.56,11.97940687]
["bitfinex","SOLUSD",1731862672134,0.12549,234.57,234.56,11.97940687]
["bitfinex","SOLUSD",1731862673849,4.2621,234.63,234.61,0.1]
["bitfinex","SOLUSD",1731862674045,4.2621,234.63,234.58,0.2]
["bitfinex","SOLUSD",1731862674253,4.2621,234.63,234.56,16.04260687]
["bitfinex","SOLUSD",1731862674254,11.77940687,234.64,234.6,0.1]
["bitfinex","SOLUSD",1731862674551,4.2617,234.65,234.6,0.1]
["bitfinex","SOLUSD",1731862674857,0.09367462,234.64,234.6,0.1]
["bitfinex","SOLUSD",1731862675038,0.09367462,234.64,234.61,0.1]
["bitfinex","SOLUSD",1731862675446,0.09367462,234.62,234.6,0.1]
["bitfinex","SOLUSD",1731862675657,0.21916462,234.59,234.58,0.1]
["bitfinex","SOLUSD",1731862675857,0.34465462,234.59,234.58,0.1]
["bitfinex","SOLUSD",1731862676042,0.21916462,234.58,234.55,0.2]
["bitfinex","SOLUSD",1731862676235,0.09367462,234.54,234.53,0.1]
["bitfinex","SOLUSD",1731862676435,0.34465462,234.54,234.53,0.1]
["bitfinex","SOLUSD",1731862676745,0.12549,234.57,234.55,0.1]
["bitfinex","SOLUSD",1731862676949,0.25098,234.57,234.55,0.2]
["bitfinex","SOLUSD",1731862677151,0.25098,234.57,234.55,0.1]
["bitfinex","SOLUSD",1731862677336,0.25098,234.57,234.55,0.2]
["bitfinex","SOLUSD",1731862677536,0.21916462,234.58,234.55,0.2]
["bitfinex","SOLUSD",1731862677763,0.12549,234.57,234.55,0.2]
["bitfinex","SOLUSD",1731862678137,0.12549,234.57,234.55,0.1]
["bitfinex","SOLUSD",1731862678345,0.12549,234.57,234.55,0.2]
["bitfinex","SOLUSD",1731862679462,0.12549,234.57,234.55,0.1]
["bitfinex","SOLUSD",1731862679757,0.12549,234.57,234.55,0.2]
["bitfinex","SOLUSD",1731862680347,0.21916462,234.54,234.53,0.1]
["bitfinex","SOLUSD",1731862680548,0.34465462,234.54,234.53,0.1]
["bitfinex","SOLUSD",1731862681551,0.09367462,234.52,234.51,0.2]
["bitfinex","SOLUSD",1731862681760,0.34465462,234.52,234.51,0.2]
["bitfinex","SOLUSD",1731862682256,0.25098,234.57,234.55,0.2]
["bitfinex","SOLUSD",1731862682558,0.25098,234.57,234.49,0.1]
["bitfinex","SOLUSD",1731862682559,0.25098,234.55,234.49,0.1]
["bitfinex","SOLUSD",1731862682764,0.34465462,234.52,234.49,0.1]
["bitfinex","SOLUSD",1731862683368,0.34465462,234.52,234.48,21.7755]
["bitfinex","SOLUSD",1731862683668,0.34465462,234.52,234.46,10.7623]
["bitfinex","SOLUSD",1731862683669,0.09367462,234.5,234.46,0.1]
["bitfinex","SOLUSD",1731862683856,28.38563862,234.52,234.43,21.8755]
["bitfinex","SOLUSD",1731862683857,0.34465462,234.48,234.43,21.9755]
["bitfinex","SOLUSD",1731862684168,4.2641,234.52,234.43,21.9755]
["bitfinex","SOLUSD",1731862684169,0.34465462,234.46,234.43,21.7755]
["bitfinex","SOLUSD",1731862684366,0.34465462,234.46,234.41,0.1]
["bitfinex","SOLUSD",1731862684547,4.2641,234.52,234.38,0.1]
["bitfinex","SOLUSD",1731862684548,0.09367462,234.42,234.38,0.1]
["bitfinex","SOLUSD",1731862684872,0.21916462,234.36,234.31,13.26031213]
["bitfinex","SOLUSD",1731862685169,0.12549,234.31,234.3,21.8755]
["bitfinex","SOLUSD",1731862685463,0.12549,234.35,234.32,0.1]
["bitfinex","SOLUSD",1731862685675,0.12549,234.35,234.33,0.1]
["bitfinex","SOLUSD",1731862685847,0.34465462,234.34,234.33,0.1025438]
["bitfinex","SOLUSD",1731862686162,24.12153862,234.34,234.33,0.1025438]
["bitfinex","SOLUSD",1731862686565,0.34465462,234.34,234.33,0.1025438]
["bitfinex","SOLUSD",1731862689462,0.09367462,234.32,234.31,0.2]
["bitfinex","SOLUSD",1731862689662,0.25098,234.33,234.31,0.2]
["bitfinex","SOLUSD",1731862691280,0.12549,234.31,234.3,0.1]
["bitfinex","SOLUSD",1731862692855,0.12549,234.31,234.3,0.12952344]
["bitfinex","SOLUSD",1731862693252,11.77940687,234.37,234.33,0.1]
["bitfinex","SOLUSD",1731862693458,23.902374,234.38,234.33,0.12666389]
["bitfinex","SOLUSD",1731862693661,11.77940687,234.39,234.35,0.1]
["bitfinex","SOLUSD",1731862694057,0.09367462,234.4,234.35,0.1]
["bitfinex","SOLUSD",1731862695082,0.09367462,234.36,234.35,0.1]
["bitfinex","SOLUSD",1731862695255,0.34465462,234.36,234.35,0.1]
["bitfinex","SOLUSD",1731862696576,0.09367462,234.34,234.33,0.02666389]
["bitfinex","SOLUSD",1731862696762,0.34465462,234.34,234.33,0.02666389]
["bitfinex","SOLUSD",1731862697979,0.25098,234.34,234.33,0.02666389]
["bitfinex","SOLUSD",1731862698360,0.34465462,234.34,234.33,0.02666389]
["bitfinex","SOLUSD",1731862703582,0.12549,234.33,234.32,0.2]
["bitfinex","SOLUSD",1731862703778,0.34465462,234.33,234.32,0.2]
["bitfinex","SOLUSD",1731862703986,0.21916462,234.32,234.3,0.1]
["bitfinex","SOLUSD",1731862704279,0.34465462,234.31,234.3,0.2]
["bitfinex","SOLUSD",1731862704580,10.6634,234.45,234.3,0.2]
["bitfinex","SOLUSD",1731862704581,0.25098,234.37,234.35,0.1]
["bitfinex","SOLUSD",1731862704790,0.09367462,234.36,234.35,0.1]
["bitfinex","SOLUSD",1731862706585,0.09367462,234.36,234.33,0.1]
["bitfinex","SOLUSD",1731862706779,23.87055862,234.34,234.3,0.1]
["bitfinex","SOLUSD",1731862706986,0.09367462,234.32,234.3,0.1]
["bitfinex","SOLUSD",1731862707382,0.25098,234.33,234.32,0.2]
["bitfinex","SOLUSD",1731862707588,0.25098,234.33,234.32,0.22059646]
["bitfinex","SOLUSD",1731862707886,0.34465462,234.33,234.32,0.02059646]
["bitfinex","SOLUSD",1731862709203,0.34465462,234.33,234.32,0.12059646]
["bitfinex","SOLUSD",1731862709571,0.34465462,234.33,234.32,0.02059646]
["bitfinex","SOLUSD",1731862710696,0.09367462,234.32,234.31,0.1]
["bitfinex","SOLUSD",1731862714186,0.09367462,234.32,234.3,0.1]
["bitfinex","SOLUSD",1731862714390,0.09367462,234.32,234.31,0.1]
["bitfinex","SOLUSD",1731862715387,0.09367462,234.32,234.3,0.1]
["bitfinex","SOLUSD",1731862715593,0.09367462,234.32,234.31,0.1]
["bitfinex","SOLUSD",1731862716726,0.09367462,234.32,234.3,0.1]
["bitfinex","SOLUSD",1731862717003,0.09367462,234.32,234.31,0.1]
["bitfinex","SOLUSD",1731862718672,10.6628,234.46,234.34,0.1]
["bitfinex","SOLUSD",1731862718877,10.6628,234.46,234.36,0.1]
["bitfinex","SOLUSD",1731862719078,7.55379523,234.43,234.37,0.1]
["bitfinex","SOLUSD",1731862719500,7.55379523,234.43,234.38,0.1]
["bitfinex","SOLUSD",1731862719878,0.09367462,234.42,234.4,0.1]
["bitfinex","SOLUSD",1731862720283,0.21916462,234.41,234.4,0.1]
["bitfinex","SOLUSD",1731862720501,0.34465462,234.41,234.4,0.1]
["bitfinex","SOLUSD",1731862721080,22.05765005,234.56,234.4,0.2]
["bitfinex","SOLUSD",1731862721284,7.55379523,234.46,234.4,0.1]
["bitfinex","SOLUSD",1731862722096,7.55379523,234.46,234.42,0.1]
["bitfinex","SOLUSD",1731862722298,7.55379523,234.48,234.42,0.2]
["bitfinex","SOLUSD",1731862723306,0.09367462,234.47,234.42,0.2]
["bitfinex","SOLUSD",1731862723799,0.09367462,234.45,234.42,0.2]
["bitfinex","SOLUSD",1731862723982,0.25098,234.44,234.42,0.2]
["bitfinex","SOLUSD",1731862724402,0.09367462,234.43,234.42,0.1]
["bitfinex","SOLUSD",1731862724579,0.34465462,234.43,234.42,0.1]
["bitfinex","SOLUSD",1731862725197,0.25098,234.43,234.42,0.1]
["bitfinex","SOLUSD",1731862726102,0.12549,234.48,234.45,0.1]
["bitfinex","SOLUSD",1731862726307,24.027864,234.5,234.45,0.1]
["bitfinex","SOLUSD",1731862726491,0.09367462,234.49,234.45,0.1]
["bitfinex","SOLUSD",1731862727710,4.35837462,234.49,234.45,0.1]
["bitfinex","SOLUSD",1731862728010,0.34465462,234.46,234.45,0.1]
["bitfinex","SOLUSD",1731862728207,0.21916462,234.44,234.43,0.1]
["bitfinex","SOLUSD",1731862728411,0.34465462,234.44,234.43,0.1]
["bitfinex","SOLUSD",1731862729106,0.21916462,234.43,234.4,0.1]
["bitfinex","SOLUSD",1731862729316,0.34465462,234.41,234.4,0.1]
["bitfinex","SOLUSD",1731862729812,0.34465462,234.41,234.4,0.2]
["bitfinex","SOLUSD",1731862730411,0.34465462,234.41,234.4,0.1]
["bitfinex","SOLUSD",1731862732303,0.34465462,234.41,234.4,0.2]
["bitfinex","SOLUSD",1731862733590,0.25098,234.41,234.4,0.2]
["bitfinex","SOLUSD",1731862740106,0.09367462,234.44,234.4,0.2]
["bitfinex","SOLUSD",1731862740288,0.34465462,234.44,234.43,0.1]
["bitfinex","SOLUSD",1731862740722,0.34465462,234.44,234.42,0.1]
["bitfinex","SOLUSD",1731862741300,0.34465462,234.44,234.43,0.1]
["bitfinex","SOLUSD",1731862741896,35.94083385,234.44,234.41,0.1]
["bitfinex","SOLUSD",1731862743203,28.38703862,234.44,234.41,0.1]
["bitfinex","SOLUSD",1731862743607,24.12153862,234.44,234.41,0.2]
["bitfinex","SOLUSD",1731862743795,0.34465462,234.44,234.43,0.1]
["bitfinex","SOLUSD",1731862747323,0.34465462,234.44,234.43,0.2]
["bitfinex","SOLUSD",1731862752014,0.09367462,234.48,234.43,0.2]
["bitfinex","SOLUSD",1731862752210,23.87055862,234.48,234.43,0.2]
["bitfinex","SOLUSD",1731862753224,23.87055862,234.48,234.43,0.1]
["bitfinex","SOLUSD",1731862753521,23.776884,234.44,234.38,0.1]
["bitfinex","SOLUSD",1731862753728,23.776884,234.44,234.4,0.1]
["bitfinex","SOLUSD",1731862753911,0.12549,234.43,234.4,0.1]
["bitfinex","SOLUSD",1731862754105,0.34465462,234.41,234.4,0.1]
["bitfinex","SOLUSD",1731862754850,46.78292431,234.41,234.07,87.63423466]
["bitfinex","SOLUSD",1731862755129,0.1,233.96,233.85,97.3]
["bitfinex","SOLUSD",1731862755324,23.776884,234.03,233.81,0.1]
["bitfinex","SOLUSD",1731862755504,23.776884,234.03,233.62,0.1]
["bitfinex","SOLUSD",1731862755505,0.1,233.9,233.62,11.69787373]
["bitfinex","SOLUSD",1731862755706,7.55379523,233.72,233.63,10.7006]
["bitfinex","SOLUSD",1731862755923,147.41406657,233.89,233.63,10.7006]
["bitfinex","SOLUSD",1731862755924,7.55379523,233.68,233.63,10.7006]
["bitfinex","SOLUSD",1731862756122,88.3658416,233.71,233.63,10.7006]
["bitfinex","SOLUSD",1731862756123,70.74820559,233.67,233.63,10.8006]
["bitfinex","SOLUSD",1731862756431,117.92519219,233.66,233.63,10.7006]
["bitfinex","SOLUSD",1731862756611,117.92519219,233.66,233.36,12.78]
["bitfinex","SOLUSD",1731862756612,70.74820559,233.65,233.36,12.78]
["bitfinex","SOLUSD",1731862756809,29.48887438,233.65,233.64,18.98468832]
["bitfinex","SOLUSD",1731862757010,161.77035742,233.65,233.64,18.98468832]
["bitfinex","SOLUSD",1731862757223,203.03755871,233.65,233.64,18.98468832]
["bitfinex","SOLUSD",1731862757537,0.1,233.44,233.24,0.4906232]
["bitfinex","SOLUSD",1731862757833,28.72422267,233.43,233.38,482.0]
["bitfinex","SOLUSD",1731862758032,64.94429367,233.42,233.38,482.0]
["bitfinex","SOLUSD",1731862758232,59.07575207,233.41,233.38,25.9174299]
["bitfinex","SOLUSD",1731862758412,59.07575207,233.41,233.36,10.7128]
["bitfinex","SOLUSD",1731862758413,23.65729394,233.4,233.36,10.7128]
["bitfinex","SOLUSD",1731862758609,20.52468691,233.4,233.36,10.7128]
["bitfinex","SOLUSD",1731862758809,97.19054789,233.39,233.36,10.7128]
["bitfinex","SOLUSD",1731862759012,20.62468691,233.38,233.36,10.7128]
["bitfinex","SOLUSD",1731862759316,0.1,233.36,233.33,6.5763]
["bitfinex","SOLUSD",1731862759629,0.1,233.32,233.29,10.7162]
["bitfinex","SOLUSD",1731862759816,19.08468832,233.34,233.29,10.7162]
["bitfinex","SOLUSD",1731862760013,20.52468691,233.33,233.29,10.7162]
["bitfinex","SOLUSD",1731862760228,18.98468832,233.4,233.29,10.7162]
["bitfinex","SOLUSD",1731862760430,40.33310451,233.32,233.29,10.7162]
["bitfinex","SOLUSD",1731862760811,40.33310451,233.32,233.3,20.0]
["bitfinex","SOLUSD",1731862761106,19.08468832,233.4,233.3,20.0]
["bitfinex","SOLUSD",1731862761313,0.1,233.35,233.31,10.7153]
["bitfinex","SOLUSD",1731862761515,19.08468832,233.34,233.31,10.7153]
["bitfinex","SOLUSD",1731862761710,0.1,233.38,233.31,10.7153]
["bitfinex","SOLUSD",1731862761930,0.1,233.4,233.31,10.7153]
["bitfinex","SOLUSD",1731862762315,0.1,233.38,233.31,10.7153]
["bitfinex","SOLUSD",1731862762631,0.1,233.36,233.31,10.7153]
["bitfinex","SOLUSD",1731862762938,0.2,233.38,233.32,20.0]
["bitfinex","SOLUSD",1731862763231,0.1,233.47,233.36,18.98468832]
["bitfinex","SOLUSD",1731862763532,21.88986222,233.56,233.3,24.027864]
["bitfinex","SOLUSD",1731862763533,0.1,233.42,233.3,24.027864]
["bitfinex","SOLUSD",1731862763716,0.1,233.42,233.35,18.98468832]
["bitfinex","SOLUSD",1731862763923,0.1,233.44,233.36,23.776884]
["bitfinex","SOLUSD",1731862764337,51.19513818,233.43,233.36,18.98468832]
["bitfinex","SOLUSD",1731862764641,51.19513818,233.43,233.36,18.96468832]
["bitfinex","SOLUSD",1731862764817,0.1,233.41,233.36,18.96468832]
["bitfinex","SOLUSD",1731862765016,51.29513818,233.43,233.36,18.96468832]
["bitfinex","SOLUSD",1731862765217,51.29513818,233.43,233.37,20.0]
["bitfinex","SOLUSD",1731862765431,45.40208922,233.42,233.37,20.0]
["bitfinex","SOLUSD",1731862766016,30.0,233.38,233.37,20.0]
["bitfinex","SOLUSD",1731862766237,86.63313964,233.38,233.37,20.0]
["bitfinex","SOLUSD",1731862766414,132.03522886,233.38,233.37,20.0]
["bitfinex","SOLUSD",1731862766615,132.03522886,233.38,233.37,0.53880772]
["bitfinex","SOLUSD",1731862766915,132.03522886,233.38,233.36,18.98468832]
["bitfinex","SOLUSD",1731862767119,183.23036704,233.38,233.36,18.98468832]
["bitfinex","SOLUSD",1731862767516,45.40208922,233.37,233.36,18.98468832]
["bitfinex","SOLUSD",1731862767712,20.33036704,233.38,233.36,18.98468832]
["bitfinex","SOLUSD",1731862768124,20.33036704,233.38,233.29,24.027864]
["bitfinex","SOLUSD",1731862768330,20.33036704,233.38,233.35,2.59e-06]
["bitfinex","SOLUSD",1731862768331,21.21530245,233.37,233.35,2.59e-06]
["bitfinex","SOLUSD",1731862768628,0.1,233.44,233.34,20.0]
["bitfinex","SOLUSD",1731862768629,0.1,233.4,233.34,20.0]
["bitfinex","SOLUSD",1731862769261,0.1,233.35,233.11,70.0]
["bitfinex","SOLUSD",1731862769418,0.1,233.33,233.18,17.133808]
["bitfinex","SOLUSD",1731862769617,0.1,233.35,233.26,18.98468832]
["bitfinex","SOLUSD",1731862769926,0.1,233.35,233.28,18.98468832]
["bitfinex","SOLUSD",1731862770541,0.1,233.33,233.26,18.98468832]
["bitfinex","SOLUSD",1731862770727,0.1,233.35,233.26,18.98468832]
["bitfinex","SOLUSD",1731862770926,0.1,233.35,233.27,4.2868]
["bitfinex","SOLUSD",1731862771534,0.8566078,233.48,233.27,4.2868]
["bitfinex","SOLUSD",1731862771535,12.52227476,233.58,233.4,0.1]
["bitfinex","SOLUSD",1731862771749,24.027864,233.56,233.42,0.1]
["bitfinex","SOLUSD",1731862771919,12.52227476,233.58,233.48,0.1]
["bitfinex","SOLUSD",1731862772124,18.98468832,233.49,233.48,0.1]
["bitfinex","SOLUSD",1731862772321,18.98468832,233.53,233.52,0.2]
["bitfinex","SOLUSD",1731862772520,17.124263,233.67,233.52,45.0675387]
["bitfinex","SOLUSD",1731862772820,18.98468832,233.64,233.54,0.1]
["bitfinex","SOLUSD",1731862773038,18.98468832,233.64,233.52,44.9675387]
["bitfinex","SOLUSD",1731862773230,18.98468832,233.54,233.52,44.9675387]
["bitfinex","SOLUSD",1731862773646,18.98468832,233.54,233.52,0.1]
["bitfinex","SOLUSD",1731862775549,0.06982065,233.56,233.52,0.1]
["bitfinex","SOLUSD",1731862775741,18.98468832,233.55,233.52,0.1]
["bitfinex","SOLUSD",1731862775942,18.98468832,233.55,233.53,0.1]
["bitfinex","SOLUSD",1731862776643,0.1,233.5,233.3,20.09367462]
["bitfinex","SOLUSD",1731862776834,0.1,233.5,233.44,18.98468832]
["bitfinex","SOLUSD",1731862777035,0.1,233.52,233.48,18.98468832]
["bitfinex","SOLUSD",1731862777352,0.2,233.53,233.48,18.98468832]
["bitfinex","SOLUSD",1731862777656,0.2,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1731862777947,0.2,233.53,233.47,23.776884]
["bitfinex","SOLUSD",1731862778155,0.2,233.53,233.47,28.059984]
["bitfinex","SOLUSD",1731862778447,0.2,233.53,233.44,29.69358832]
["bitfinex","SOLUSD",1731862778650,0.2,233.53,233.44,14.9925]
["bitfinex","SOLUSD",1731862778651,0.1,233.49,233.44,14.9925]
["bitfinex","SOLUSD",1731862778842,0.1,233.52,233.44,33.97718832]
["bitfinex","SOLUSD",1731862779953,0.1,233.51,233.45,23.776884]
["bitfinex","SOLUSD",1731862780343,0.1,233.5,233.45,23.776884]
["bitfinex","SOLUSD",1731862780959,0.1,233.5,233.45,28.060184]
["bitfinex","SOLUSD",1731862781335,0.1,233.48,233.45,28.060184]
["bitfinex","SOLUSD",1731862782433,0.2,233.51,233.45,28.060184]
["bitfinex","SOLUSD",1731862783466,0.2,233.51,233.45,38.769084]
["bitfinex","SOLUSD",1731862783630,0.2,233.51,233.45,57.75377232]
["bitfinex","SOLUSD",1731862784554,0.02000001,233.5,233.45,57.75377232]
["bitfinex","SOLUSD",1731862786345,0.02000001,233.5,233.47,18.98468832]
["bitfinex","SOLUSD",1731862786758,0.02000001,233.5,233.45,38.769084]
["bitfinex","SOLUSD",1731862786759,0.02000001,233.5,233.49,42.76157232]
["bitfinex","SOLUSD",1731862787041,0.02000001,233.5,233.49,47.04437232]
["bitfinex","SOLUSD",1731862788561,0.02000001,233.5,233.49,28.059684]
["bitfinex","SOLUSD",1731862789657,0.09367462,233.63,233.49,28.059684]
["bitfinex","SOLUSD",1731862789857,18.98468832,233.58,233.5,74.28193451]
["bitfinex","SOLUSD",1731862790439,0.09367462,233.66,233.5,74.28193451]
["bitfinex","SOLUSD",1731862790636,18.98468832,233.59,233.5,74.28193451]
["bitfinex","SOLUSD",1731862791143,18.98468832,233.59,233.5,78.56433451]
["bitfinex","SOLUSD",1731862792469,0.21916462,233.6,233.5,78.56433451]
["bitfinex","SOLUSD",1731862792641,0.21916462,233.6,233.5,89.27093451]
["bitfinex","SOLUSD",1731862792839,19.20385294,233.6,233.5,89.27093451]
["bitfinex","SOLUSD",1731862793642,4.50006462,233.6,233.5,89.27093451]
["bitfinex","SOLUSD",1731862794560,18.98468832,233.59,233.5,89.27093451]
["bitfinex","SOLUSD",1731862794764,23.26568832,233.59,233.5,89.27093451]
["bitfinex","SOLUSD",1731862797770,18.98468832,233.55,233.5,50.50505051]
["bitfinex","SOLUSD",1731862797942,4.281,233.59,233.5,50.50505051]
["bitfinex","SOLUSD",1731862797943,18.98468832,233.53,233.5,50.50505051]
["bitfinex","SOLUSD",1731862799060,18.98468832,233.55,233.5,50.50505051]
["bitfinex","SOLUSD",1731862799367,18.98468832,233.57,233.5,54.78755051]
["bitfinex","SOLUSD",1731862800061,0.12549,233.57,233.5,54.78755051]
["bitfinex","SOLUSD",1731862801177,4.2809,233.6,233.5,65.49415051]
["bitfinex","SOLUSD",1731862801463,4.28,233.64,233.51,23.776884]
["bitfinex","SOLUSD",1731862802357,19.01060115,233.6,233.51,42.78748515]
["bitfinex","SOLUSD",1731862802666,19.01060115,233.58,233.51,23.776884]
["bitfinex","SOLUSD",1731862803045,0.09367462,233.57,233.5,61.21165051]
["bitfinex","SOLUSD",1731862803239,19.01060115,233.52,233.5,50.50505051]
["bitfinex","SOLUSD",1731862803670,0.34465462,233.51,233.5,50.50505051]
["bitfinex","SOLUSD",1731862804762,4.62705462,233.51,233.5,50.50505051]
["bitfinex","SOLUSD",1731862805473,4.62705462,233.51,233.34,6.5863]
["bitfinex","SOLUSD",1731862805474,19.01060115,233.41,233.34,6.5863]
["bitfinex","SOLUSD",1731862805767,15.33315462,233.51,233.46,143.88939885]
["bitfinex","SOLUSD",1731862805953,15.33315462,233.51,233.28,19.01060115]
["bitfinex","SOLUSD",1731862806156,0.34465462,233.47,233.27,10.5486]
["bitfinex","SOLUSD",1731862806342,0.34465462,233.47,233.26,76.78045051]
["bitfinex","SOLUSD",1731862806343,0.34465462,233.43,233.26,50.50505051]
["bitfinex","SOLUSD",1731862806964,24.12153862,233.41,233.26,50.50505051]
["bitfinex","SOLUSD",1731862807157,0.34465462,233.41,233.26,50.50505051]
["bitfinex","SOLUSD",1731862807344,19.01060115,233.36,233.26,69.51565166]
["bitfinex","SOLUSD",1731862807664,19.01060115,233.4,233.3,19.01060115]
["bitfinex","SOLUSD",1731862807840,4.2824,233.51,233.34,19.01060115]
["bitfinex","SOLUSD",1731862808039,19.01060115,233.44,233.34,19.01060115]
["bitfinex","SOLUSD",1731862808248,4.2824,233.51,233.36,19.01060115]
["bitfinex","SOLUSD",1731862808465,19.01060115,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1731862808677,19.01060115,233.41,233.37,23.776884]
["bitfinex","SOLUSD",1731862808841,19.01060115,233.42,233.37,23.776884]
["bitfinex","SOLUSD",1731862809165,19.01060115,233.42,233.35,23.776884]
["bitfinex","SOLUSD",1731862809570,23.29360115,233.48,233.37,19.01060115]
["bitfinex","SOLUSD",1731862809756,4.2819,233.54,233.39,19.01060115]
["bitfinex","SOLUSD",1731862810071,19.01060115,233.48,233.39,19.01060115]
["bitfinex","SOLUSD",1731862811256,19.01060115,233.48,233.37,42.78748515]
["bitfinex","SOLUSD",1731862811572,23.29360115,233.48,233.39,42.78748515]
["bitfinex","SOLUSD",1731862811777,23.29360115,233.48,233.39,23.776884]
["bitfinex","SOLUSD",1731862811982,23.29360115,233.48,233.34,10.5486]
["bitfinex","SOLUSD",1731862811983,0.09367462,233.45,233.34,10.5486]
["bitfinex","SOLUSD",1731862812150,19.01060115,233.44,233.34,10.5486]
["bitfinex","SOLUSD",1731862812454,19.01060115,233.44,233.31,10.7152]
["bitfinex","SOLUSD",1731862812455,19.01060115,233.42,233.31,10.7152]
["bitfinex","SOLUSD",1731862812658,0.34465462,233.47,233.45,143.88939885]
["bitfinex","SOLUSD",1731862812849,0.09367462,233.45,233.32,18.51060115]
["bitfinex","SOLUSD",1731862813169,0.12549,233.43,233.31,10.7152]
["bitfinex","SOLUSD",1731862813396,0.12549,233.43,233.32,19.01060115]
["bitfinex","SOLUSD",1731862813672,19.01060115,233.42,233.33,20.0]
["bitfinex","SOLUSD",1731862814053,4.2837,233.44,233.36,19.01060115]
["bitfinex","SOLUSD",1731862814256,23.29430115,233.44,233.34,19.01060115]
["bitfinex","SOLUSD",1731862814478,23.29430115,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1731862815673,4.2837,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1731862815872,23.29430115,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1731862816566,23.29430115,233.44,233.34,23.776884]
["bitfinex","SOLUSD",1731862817093,19.01060115,233.46,233.34,42.78748515]
["bitfinex","SOLUSD",1731862817373,0.12549,233.45,233.34,47.07298515]
["bitfinex","SOLUSD",1731862818474,0.12549,233.43,233.32,19.01060115]
["bitfinex","SOLUSD",1731862818684,0.12549,233.39,233.28,23.29720115]
["bitfinex","SOLUSD",1731862818975,19.01060115,233.36,233.26,80.23325166]
["bitfinex","SOLUSD",1731862819558,19.01060115,233.36,233.26,84.52025166]
["bitfinex","SOLUSD",1731862819967,19.01060115,233.4,233.3,19.01060115]
["bitfinex","SOLUSD",1731862820452,4.2846,233.39,233.3,19.01060115]
["bitfinex","SOLUSD",1731862823081,19.01060115,233.38,233.3,19.01060115]
["bitfinex","SOLUSD",1731862823772,19.01060115,233.42,233.32,19.01060115]
["bitfinex","SOLUSD",1731862824478,19.01060115,233.42,233.34,19.01060115]
["bitfinex","SOLUSD",1731862824979,19.01060115,233.46,233.36,19.01060115]
["bitfinex","SOLUSD",1731862825279,19.03308388,233.48,233.38,19.03308388]
["bitfinex","SOLUSD",1731862825573,0.09367462,233.47,233.38,19.03308388]
["bitfinex","SOLUSD",1731862825770,0.09367462,233.44,233.36,19.03308388]
["bitfinex","SOLUSD",1731862825968,19.03308388,233.45,233.36,19.03308388]
["bitfinex","SOLUSD",1731862826178,19.03308388,233.45,233.33,15.0001]
["bitfinex","SOLUSD",1731862826179,19.03308388,233.47,233.38,19.03308388]
["bitfinex","SOLUSD",1731862826388,4.2833,233.46,233.38,19.03308388]
["bitfinex","SOLUSD",1731862827757,4.2833,233.46,233.37,4.2849]
["bitfinex","SOLUSD",1731862827758,4.2833,233.46,233.39,19.03136824]
["bitfinex","SOLUSD",1731862827954,23.31406824,233.5,233.43,19.03136824]
["bitfinex","SOLUSD",1731862828263,4.2822,233.53,233.45,19.03136824]
["bitfinex","SOLUSD",1731862828562,4.2822,233.53,233.35,12.2469]
["bitfinex","SOLUSD",1731862828563,4.282,233.54,233.47,19.03136824]
["bitfinex","SOLUSD",1731862830062,23.31336824,233.54,233.45,29.74026824]
["bitfinex","SOLUSD",1731862830261,23.31336824,233.54,233.45,34.02376824]
["bitfinex","SOLUSD",1731862830952,4.282,233.54,233.47,19.03136824]
["bitfinex","SOLUSD",1731862831586,23.31336824,233.54,233.45,29.74026824]
["bitfinex","SOLUSD",1731862831883,23.31336824,233.54,233.45,34.02376824]
["bitfinex","SOLUSD",1731862834379,19.03136824,233.52,233.43,19.03136824]
["bitfinex","SOLUSD",1731862834577,19.03136824,233.5,233.41,19.03136824]
["bitfinex","SOLUSD",1731862835564,23.31406824,233.5,233.42,4.2841]
["bitfinex","SOLUSD",1731862840674,19.03136824,233.48,233.39,14.9958]
["bitfinex","SOLUSD",1731862841868,4.2832,233.47,233.4,19.03136824]
["bitfinex","SOLUSD",1731862842081,4.2832,233.47,233.39,14.9958]
["bitfinex","SOLUSD",1731862844305,4.2832,233.47,233.4,19.03136824]
["bitfinex","SOLUSD",1731862844481,19.03136824,233.5,233.41,20.0]
["bitfinex","SOLUSD",1731862844670,0.12549,233.51,233.42,19.03136824]
["bitfinex","SOLUSD",1731862845757,4.2826,233.5,233.42,19.03136824]
["bitfinex","SOLUSD",1731862846476,23.31396824,233.5,233.41,24.2842]
["bitfinex","SOLUSD",1731862846882,23.31396824,233.5,233.41,4.2842]
["bitfinex","SOLUSD",1731862849274,19.03136824,233.48,233.4,19.03136824]
["bitfinex","SOLUSD",1731862849601,19.03136824,233.48,233.39,10.7112]
["bitfinex","SOLUSD",1731862849989,19.03136824,233.46,233.36,43.31636824]
["bitfinex","SOLUSD",1731862850500,4.2835,233.45,233.36,43.31636824]
["bitfinex","SOLUSD",1731862851007,19.03136824,233.44,233.36,19.03136824]
["bitfinex","SOLUSD",1731862851300,19.03136824,233.44,233.35,10.7134]
["bitfinex","SOLUSD",1731862851486,19.03136824,233.44,233.35,14.9988]
["bitfinex","SOLUSD",1731862852202,19.03136824,233.4,233.32,19.03136824]
["bitfinex","SOLUSD",1731862852379,19.03136824,233.4,233.3,19.03136824]
["bitfinex","SOLUSD",1731862852582,4.2846,233.39,233.3,19.03136824]
["bitfinex","SOLUSD",1731862852997,4.2846,233.39,233.27,15.0039]
["bitfinex","SOLUSD",1731862852998,19.03136824,233.38,233.27,15.0039]
["bitfinex","SOLUSD",1731862853206,19.03136824,233.38,233.28,19.03136824]
["bitfinex","SOLUSD",1731862853505,19.03136824,233.38,233.3,19.03136824]
["bitfinex","SOLUSD",1731862854409,4.285,233.37,233.3,19.03136824]
["bitfinex","SOLUSD",1731862854705,4.285,233.37,233.3,23.31756824]
["bitfinex","SOLUSD",1731862855303,0.12549,233.41,233.32,19.03136824]
["bitfinex","SOLUSD",1731862855484,31.51026824,233.44,233.34,19.03136824]
["bitfinex","SOLUSD",1731862855689,4.2842,233.42,233.36,19.03136824]
["bitfinex","SOLUSD",1731862855889,4.2842,233.42,233.34,19.03136824]
["bitfinex","SOLUSD",1731862857907,4.2842,233.42,233.34,23.31686824]
["bitfinex","SOLUSD",1731862858282,4.2842,233.42,233.34,26.89917148]
["bitfinex","SOLUSD",1731862859690,16.18397148,233.42,233.34,26.89917148]
["bitfinex","SOLUSD",1731862859896,11.89977148,233.38,233.31,4.286]
["bitfinex","SOLUSD",1731862860412,11.89977148,233.38,233.29,33.55418863]
["bitfinex","SOLUSD",1731862860585,0.25098,233.41,233.29,6.65211715]
["bitfinex","SOLUSD",1731862860586,11.89977148,233.34,233.29,6.65211715]
["bitfinex","SOLUSD",1731862861086,11.89977148,233.36,233.29,6.65211715]
["bitfinex","SOLUSD",1731862861294,11.89977148,233.4,233.31,11.89977148]
["bitfinex","SOLUSD",1731862861491,0.12549,233.41,233.33,11.89977148]
["bitfinex","SOLUSD",1731862861992,4.2844,233.41,233.33,16.18547148]
["bitfinex","SOLUSD",1731862863108,4.2844,233.41,233.33,26.89987148]
["bitfinex","SOLUSD",1731862863309,4.284,233.43,233.35,11.89977148]
["bitfinex","SOLUSD",1731862863611,12.3906,233.5,233.39,11.89977148]
["bitfinex","SOLUSD",1731862863793,11.89977148,233.52,233.43,11.89977148]
["bitfinex","SOLUSD",1731862864104,4.2824,233.51,233.43,11.89977148]
["bitfinex","SOLUSD",1731862864612,11.89977148,233.5,233.42,4.2839]
["bitfinex","SOLUSD",1731862865208,4.2828,233.49,233.42,4.2839]
["bitfinex","SOLUSD",1731862866308,0.09367462,233.53,233.42,4.2839]
["bitfinex","SOLUSD",1731862866491,0.12549,233.51,233.43,11.89977148]
["bitfinex","SOLUSD",1731862868393,4.2826,233.5,233.41,11.89977148]
["bitfinex","SOLUSD",1731862868807,16.18237148,233.5,233.41,11.89977148]
["bitfinex","SOLUSD",1731862869023,4.2826,233.5,233.41,11.89977148]
["bitfinex","SOLUSD",1731862869813,4.2826,233.5,233.41,16.18387148]
["bitfinex","SOLUSD",1731862870114,0.12549,233.44,233.35,14.9986]
["bitfinex","SOLUSD",1731862870325,11.89977148,233.45,233.35,14.9986]
["bitfinex","SOLUSD",1731862870326,11.89977148,233.47,233.38,11.89977148]
["bitfinex","SOLUSD",1731862871194,4.2833,233.46,233.38,16.18447148]
["bitfinex","SOLUSD",1731862872589,11.89977148,233.45,233.36,11.89977148]
["bitfinex","SOLUSD",1731862873414,11.89977148,233.45,233.35,10.7132]
["bitfinex","SOLUSD",1731862873415,0.12549,233.44,233.35,10.7132]
["bitfinex","SOLUSD",1731862873790,11.89977148,233.45,233.36,11.89977148]
["bitfinex","SOLUSD",1731862874818,4.2837,233.44,233.35,14.9986]
["bitfinex","SOLUSD",1731862874998,0.25098,233.4,233.31,18.55318349]
["bitfinex","SOLUSD",1731862875203,11.89977148,233.37,233.31,6.65341201]
["bitfinex","SOLUSD",1731862875392,0.12549,233.36,233.31,6.65341201]
["bitfinex","SOLUSD",1731862875590,11.89977148,233.37,233.31,6.65341201]
["bitfinex","SOLUSD",1731862875810,12.15075148,233.39,233.31,18.55318349]
["bitfinex","SOLUSD",1731862876313,12.15075148,233.39,233.31,6.65341201]
["bitfinex","SOLUSD",1731862876698,4.2848,233.38,233.31,6.65341201]
["bitfinex","SOLUSD",1731862877115,0.12549,233.34,233.31,6.65341201]
["bitfinex","SOLUSD",1731862878200,11.9934461,233.33,233.31,6.65341201]
["bitfinex","SOLUSD",1731862878393,0.34465462,233.32,233.31,6.65341201]
["bitfinex","SOLUSD",1731862878715,12.15075148,233.36,233.31,6.65341201]
["bitfinex","SOLUSD",1731862878900,0.0803704,233.32,233.31,6.65341201]
["bitfinex","SOLUSD",1731862879323,0.0803704,233.32,233.31,18.55318349]
["bitfinex","SOLUSD",1731862879498,0.0803704,233.32,233.31,6.65341201]
["bitfinex","SOLUSD",1731862880002,0.0803704,233.32,233.31,38.55318349]
["bitfinex","SOLUSD",1731862881720,0.0803704,233.32,233.31,26.65341201]
["bitfinex","SOLUSD",1731862881919,0.0803704,233.32,233.31,6.65341201]
["bitfinex","SOLUSD",1731862882718,0.2058604,233.32,233.31,6.65341201]
["bitfinex","SOLUSD",1731862883219,20.21916462,233.31,233.26,50.50505051]
["bitfinex","SOLUSD",1731862883421,11.89977148,233.28,233.26,50.50505051]
["bitfinex","SOLUSD",1731862884900,4.53778,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862885195,4.41229,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862885400,4.53778,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862885812,4.41229,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862891327,24.63145462,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862891633,4.41229,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862891839,24.63145462,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862892025,36.14428,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862892206,11.89977148,233.28,233.26,50.50505051]
["bitfinex","SOLUSD",1731862892915,16.18647148,233.28,233.26,50.50505051]
["bitfinex","SOLUSD",1731862893127,16.18607148,233.3,233.26,50.50505051]
["bitfinex","SOLUSD",1731862893318,16.26614188,233.32,233.26,50.50505051]
["bitfinex","SOLUSD",1731862893625,4.3663704,233.32,233.26,50.50505051]
["bitfinex","SOLUSD",1731862893831,11.89977148,233.31,233.26,50.50505051]
["bitfinex","SOLUSD",1731862895334,16.18597148,233.31,233.26,50.50505051]
["bitfinex","SOLUSD",1731862897421,11.89977148,233.29,233.26,50.50505051]
["bitfinex","SOLUSD",1731862898016,0.12549,233.28,233.26,50.50505051]
["bitfinex","SOLUSD",1731862898229,11.89977148,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862898408,12.15075148,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862898932,12.24099297,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862899639,4.50253149,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862900031,4.37704149,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862900411,0.09024149,233.27,233.26,50.50505051]
["bitfinex","SOLUSD",1731862904128,0.09024149,233.27,233.26,94.28193451]
["bitfinex","SOLUSD",1731862905033,0.09024149,233.27,233.26,100.93560096]
["bitfinex","SOLUSD",1731862905242,0.0812116,233.28,233.27,61.39255862]
["bitfinex","SOLUSD",1731862905444,0.0812116,233.28,233.27,86.17455718]
["bitfinex","SOLUSD",1731862905928,4.2837,233.44,233.34,186.25883241]
["bitfinex","SOLUSD",1731862906122,11.89977148,233.45,233.34,35.67665548]
["bitfinex","SOLUSD",1731862906527,11.89977148,233.45,233.34,11.89977148]
["bitfinex","SOLUSD",1731862906743,11.89977148,233.45,233.34,31.89977148]
["bitfinex","SOLUSD",1731862907240,11.89977148,233.45,233.34,36.18527148]
["bitfinex","SOLUSD",1731862907437,11.89977148,233.45,233.34,59.96215548]
["bitfinex","SOLUSD",1731862907839,16.18377148,233.43,233.34,16.18527148]
["bitfinex","SOLUSD",1731862908041,4.285,233.38,233.29,4.2864]
["bitfinex","SOLUSD",1731862908218,16.18487148,233.37,233.29,4.2864]
["bitfinex","SOLUSD",1731862909126,4.37385107,233.36,233.28,15.003]
["bitfinex","SOLUSD",1731862909530,0.08855107,233.36,233.29,20.0]
["bitfinex","SOLUSD",1731862910037,0.08855107,233.36,233.28,15.003]
["bitfinex","SOLUSD",1731862910222,16.27337064,233.35,233.28,10.7164]
["bitfinex","SOLUSD",1731862910832,11.98797064,233.35,233.28,10.7164]
["bitfinex","SOLUSD",1731862911035,0.08819916,233.35,233.29,20.0]
["bitfinex","SOLUSD",1731862911236,0.08819916,233.35,233.28,26.90277148]
["bitfinex","SOLUSD",1731862911749,0.08819916,233.35,233.29,20.0]
["bitfinex","SOLUSD",1731862911929,0.08819916,233.35,233.3,11.89977148]
["bitfinex","SOLUSD",1731862912625,0.08819916,233.35,233.31,20.0]
["bitfinex","SOLUSD",1731862913143,0.08819916,233.35,233.29,20.0]
["bitfinex","SOLUSD",1731862913324,0.08819916,233.35,233.3,4.2863]
["bitfinex","SOLUSD",1731862913732,11.98797064,233.35,233.3,4.2863]
["bitfinex","SOLUSD",1731862914927,0.08819916,233.35,233.3,4.2863]
["bitfinex","SOLUSD",1731862916129,11.89977148,233.33,233.28,10.7164]
["bitfinex","SOLUSD",1731862916724,0.08819916,233.35,233.28,15.003]
["bitfinex","SOLUSD",1731862917153,11.98797064,233.35,233.28,15.003]
["bitfinex","SOLUSD",1731862918550,0.08819916,233.35,233.3,11.89977148]
["bitfinex","SOLUSD",1731862918748,16.18457148,233.39,233.3,11.89977148]
["bitfinex","SOLUSD",1731862918932,0.08153154,233.31,233.3,11.89977148]
["bitfinex","SOLUSD",1731862919130,0.08153154,233.31,233.3,55.67665548]
["bitfinex","SOLUSD",1731862920563,0.08153154,233.31,233.3,59.96295548]
["bitfinex","SOLUSD",1731862923033,4.2827,233.5,233.36,162.4071867]
["bitfinex","SOLUSD",1731862923352,4.2827,233.5,233.41,11.89977148]
["bitfinex","SOLUSD",1731862923729,4.2827,233.5,233.35,12.5094]
["bitfinex","SOLUSD",1731862923730,32.9008,233.51,233.43,11.89977148]
["bitfinex","SOLUSD",1731862923923,11.89977148,233.53,233.45,11.89977148]
["bitfinex","SOLUSD",1731862924128,37.0184,233.57,233.48,20.0]
["bitfinex","SOLUSD",1731862924345,4.2814,233.57,233.48,20.0]
["bitfinex","SOLUSD",1731862924536,11.89977148,233.56,233.48,20.0]
["bitfinex","SOLUSD",1731862924748,11.89977148,233.54,233.46,20.0]
["bitfinex","SOLUSD",1731862924940,11.89977148,233.54,233.46,24.2833]
["bitfinex","SOLUSD",1731862925739,45.251,233.62,233.48,20.0]
["bitfinex","SOLUSD",1731862925740,11.89977148,233.58,233.48,20.0]
["bitfinex","SOLUSD",1731862926331,11.89977148,233.56,233.47,11.89977148]
["bitfinex","SOLUSD",1731862926954,4.2817,233.55,233.46,14.9917]
["bitfinex","SOLUSD",1731862927154,11.89977148,233.52,233.43,16.18357148]
["bitfinex","SOLUSD",1731862927462,0.12549,233.59,233.46,20.0]
["bitfinex","SOLUSD",1731862927746,11.89977148,233.56,233.46,20.0]
["bitfinex","SOLUSD",1731862928836,11.89977148,233.54,233.45,11.89977148]
["bitfinex","SOLUSD",1731862929038,11.89977148,233.54,233.45,16.18317148]
["bitfinex","SOLUSD",1731862929250,11.89977148,233.54,233.46,20.0]
["bitfinex","SOLUSD",1731862929635,11.89977148,233.52,233.43,11.89977148]
["bitfinex","SOLUSD",1731862931157,16.18207148,233.52,233.44,4.2837]
["bitfinex","SOLUSD",1731862931740,11.89977148,233.52,233.44,14.993]
["bitfinex","SOLUSD",1731862932354,11.89977148,233.52,233.45,11.89977148]
["bitfinex","SOLUSD",1731862932532,11.89977148,233.49,233.38,10.7119]
["bitfinex","SOLUSD",1731862932736,11.89977148,233.45,233.38,11.899772]
["bitfinex","SOLUSD",1731862932955,45.251,233.51,233.34,11.89977148]
["bitfinex","SOLUSD",1731862932956,11.89977148,233.43,233.34,11.89977148]
["bitfinex","SOLUSD",1731862933354,11.89977148,233.41,233.3,16.18597148]
["bitfinex","SOLUSD",1731862933738,11.89977148,233.39,233.3,16.18597148]
["bitfinex","SOLUSD",1731862935041,16.18447148,233.39,233.3,15.002]
["bitfinex","SOLUSD",1731862936353,11.89977148,233.41,233.3,22.61557148]
["bitfinex","SOLUSD",1731862936536,11.89977148,233.41,233.31,20.0]
["bitfinex","SOLUSD",1731862937361,11.89977148,233.41,233.32,11.89977148]
["bitfinex","SOLUSD",1731862937657,4.2844,233.4,233.32,16.18567148]
["bitfinex","SOLUSD",1731862938541,0.12549,233.42,233.32,26.90047148]
["bitfinex","SOLUSD",1731862938754,11.89977148,233.43,233.34,11.89977148]
["bitfinex","SOLUSD",1731862939260,11.89977148,233.43,233.32,26.90047148]
["bitfinex","SOLUSD",1731862939771,4.2841,233.42,233.32,26.90047148]
["bitfinex","SOLUSD",1731862942045,11.89977148,233.45,233.36,11.89977148]
["bitfinex","SOLUSD",1731862942357,16.18347148,233.45,233.36,11.89977148]
["bitfinex","SOLUSD",1731862943738,16.18347148,233.45,233.36,16.18487148]
["bitfinex","SOLUSD",1731862943938,16.18347148,233.45,233.35,20.0]
["bitfinex","SOLUSD",1731862943939,11.89977148,233.41,233.35,20.0]
["bitfinex","SOLUSD",1731862944147,11.89977148,233.41,233.32,4.2858]
["bitfinex","SOLUSD",1731862944751,11.89977148,233.43,233.33,11.89977148]
["bitfinex","SOLUSD",1731862945136,11.89977148,233.43,233.34,20.0]
["bitfinex","SOLUSD",1731862945137,4.2841,233.42,233.34,20.0]
["bitfinex","SOLUSD",1731862945465,11.89977148,233.45,233.37,11.89977148]
["bitfinex","SOLUSD",1731862945667,11.89977148,233.47,233.37,11.89977148]
["bitfinex","SOLUSD",1731862945866,11.89977148,233.49,233.39,11.89977148]
["bitfinex","SOLUSD",1731862946359,16.18257148,233.49,233.39,11.89977148]
["bitfinex","SOLUSD",1731862946949,49.5335,233.51,233.44,11.89977148]
["bitfinex","SOLUSD",1731862947154,49.5335,233.51,233.44,16.18347148]
["bitfinex","SOLUSD",1731862947468,49.5335,233.51,233.42,26.89377148]
["bitfinex","SOLUSD",1731862947660,45.251,233.51,233.44,11.89977148]
["bitfinex","SOLUSD",1731862948046,49.5335,233.51,233.44,11.89977148]
["bitfinex","SOLUSD",1731862948767,49.5335,233.51,233.42,26.89377148]
["bitfinex","SOLUSD",1731862952470,49.5335,233.51,233.44,11.89977148]
["bitfinex","SOLUSD",1731862952471,32.737,233.51,233.44,11.89977148]
["bitfinex","SOLUSD",1731862952646,11.89977148,233.55,233.46,11.89977148]
["bitfinex","SOLUSD",1731862952850,0.12549,233.55,233.46,11.89977148]
["bitfinex","SOLUSD",1731862953670,16.30706148,233.55,233.46,16.18307148]
["bitfinex","SOLUSD",1731862955363,16.30706148,233.55,233.45,20.0]
["bitfinex","SOLUSD",1731862956353,16.30706148,233.55,233.46,16.18297148]
["bitfinex","SOLUSD",1731862956766,17.4601,233.56,233.48,11.89977148]
["bitfinex","SOLUSD",1731862958177,17.4601,233.56,233.48,16.18267148]
["bitfinex","SOLUSD",1731862959572,4.2816,233.56,233.48,16.18267148]
["bitfinex","SOLUSD",1731862960082,11.89977148,233.59,233.48,26.89017148]
["bitfinex","SOLUSD",1731862960380,11.89977148,233.59,233.5,11.89977148]
["bitfinex","SOLUSD",1731862960573,28.59057148,233.61,233.52,11.89977148]
["bitfinex","SOLUSD",1731862960775,16.6908,233.61,233.52,11.89977148]
["bitfinex","SOLUSD",1731862960973,44.14147148,233.63,233.54,11.89977148]
["bitfinex","SOLUSD",1731862960974,11.89977148,233.63,233.54,11.89977148]
["bitfinex","SOLUSD",1731862961281,4.28,233.65,233.58,11.89977148]
["bitfinex","SOLUSD",1731862963575,4.28,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1731862965484,4.28,233.65,233.56,11.89977148]
["bitfinex","SOLUSD",1731862966463,11.89977148,233.67,233.56,11.89977148]
["bitfinex","SOLUSD",1731862966666,4.2796,233.67,233.6,11.89977148]
["bitfinex","SOLUSD",1731862966868,4.2796,233.67,233.62,11.89977148]
["bitfinex","SOLUSD",1731862967763,16.17887148,233.69,233.6,11.89977148]
["bitfinex","SOLUSD",1731862967961,0.12549,233.68,233.6,11.89977148]
["bitfinex","SOLUSD",1731862969085,4.2795,233.67,233.6,11.89977148]
["bitfinex","SOLUSD",1731862969576,0.12549,233.66,233.58,22.60267148]
["bitfinex","SOLUSD",1731862969779,11.89977148,233.65,233.56,11.89977148]
["bitfinex","SOLUSD",1731862969985,11.89977148,233.65,233.54,26.88617148]
["bitfinex","SOLUSD",1731862970181,0.12549,233.62,233.52,16.18187148]
["bitfinex","SOLUSD",1731862970480,11.89977148,233.61,233.52,16.18187148]
["bitfinex","SOLUSD",1731862971068,4.2808,233.6,233.52,16.18187148]
["bitfinex","SOLUSD",1731862973467,4.2808,233.6,233.52,11.89977148]
["bitfinex","SOLUSD",1731862973670,4.2808,233.6,233.54,11.89977148]
["bitfinex","SOLUSD",1731862974769,24.2804,233.62,233.52,16.18187148]
["bitfinex","SOLUSD",1731862974974,0.25098,233.59,233.5,11.89977148]
["bitfinex","SOLUSD",1731862975280,12.15075148,233.59,233.5,11.89977148]
["bitfinex","SOLUSD",1731862976377,12.15075148,233.59,233.48,16.18267148]
["bitfinex","SOLUSD",1731862976581,11.89977148,233.57,233.48,16.18267148]
["bitfinex","SOLUSD",1731862977189,11.89977148,233.57,233.48,11.89977148]
["bitfinex","SOLUSD",1731862977780,0.12549,233.57,233.48,11.89977148]
["bitfinex","SOLUSD",1731862977973,0.12549,233.6,233.52,11.89977148]
["bitfinex","SOLUSD",1731862978590,4.281,233.59,233.52,11.89977148]
["bitfinex","SOLUSD",1731862979178,4.281,233.59,233.5,16.18237148]
["bitfinex","SOLUSD",1731862979898,4.281,233.59,233.52,11.89977148]
["bitfinex","SOLUSD",1731862980274,32.4385,233.62,233.56,11.89977148]
["bitfinex","SOLUSD",1731862980476,4.2804,233.63,233.56,11.89977148]
["bitfinex","SOLUSD",1731862980980,56.92667148,233.67,233.58,11.89977148]
["bitfinex","SOLUSD",1731862981186,49.3065,233.67,233.58,11.89977148]
["bitfinex","SOLUSD",1731862981369,49.3065,233.67,233.6,11.89977148]
["bitfinex","SOLUSD",1731862981569,11.89977148,233.71,233.62,11.89977148]
["bitfinex","SOLUSD",1731862981771,4.2789,233.71,233.64,11.89977148]
["bitfinex","SOLUSD",1731862982798,32.4385,233.72,233.64,16.17977148]
["bitfinex","SOLUSD",1731862982976,0.3070602,233.74,233.66,11.89977148]
["bitfinex","SOLUSD",1731862983295,0.3070602,233.74,233.68,11.89977148]
["bitfinex","SOLUSD",1731862984086,0.3070602,233.74,233.68,16.17897148]
["bitfinex","SOLUSD",1731862984603,0.3070602,233.74,233.7,11.89977148]
["bitfinex","SOLUSD",1731862985303,0.3070602,233.74,233.68,11.89977148]
["bitfinex","SOLUSD",1731862985607,0.3070602,233.74,233.66,16.17937148]
["bitfinex","SOLUSD",1731862986194,0.3070602,233.74,233.68,11.89977148]
["bitfinex","SOLUSD",1731862988405,0.12549,233.73,233.56,44.027864]
["bitfinex","SOLUSD",1731862988600,11.89977148,233.7,233.61,11.89977148]
["bitfinex","SOLUSD",1731862988776,11.89977148,233.72,233.63,11.89977148]
["bitfinex","SOLUSD",1731862988977,4.2784,233.73,233.66,11.89977148]
["bitfinex","SOLUSD",1731862989180,4.2784,233.73,233.64,11.89977148]
["bitfinex","SOLUSD",1731862989475,0.12549,233.69,233.6,11.89977148]
["bitfinex","SOLUSD",1731862990316,4.2784,233.73,233.57,14.9843]
["bitfinex","SOLUSD",1731862990317,0.12549,233.67,233.57,14.9843]
["bitfinex","SOLUSD",1731862990606,0.12549,233.65,233.56,11.89977148]
["bitfinex","SOLUSD",1731862991595,4.28,233.64,233.56,11.89977148]
["bitfinex","SOLUSD",1731862991911,16.17977148,233.64,233.55,4.2816]
["bitfinex","SOLUSD",1731862992191,0.12549,233.63,233.54,11.89977148]
["bitfinex","SOLUSD",1731862993508,4.2804,233.62,233.54,11.89977148]
["bitfinex","SOLUSD",1731862994071,31.9426,233.65,233.58,11.89977148]
["bitfinex","SOLUSD",1731862994272,4.2798,233.66,233.6,11.89977148]
["bitfinex","SOLUSD",1731862995100,32.9113,233.71,233.64,11.89977148]
["bitfinex","SOLUSD",1731862995400,4.2789,233.71,233.64,11.89977148]
["bitfinex","SOLUSD",1731862995583,4.2789,233.71,233.66,11.89977148]
["bitfinex","SOLUSD",1731862996178,4.2785,233.73,233.68,11.89977148]
["bitfinex","SOLUSD",1731862996375,0.3070602,233.74,233.68,11.89977148]
["bitfinex","SOLUSD",1731862997482,4.5853602,233.74,233.68,11.89977148]
["bitfinex","SOLUSD",1731862999608,0.25098,233.73,233.66,11.89977148]
["bitfinex","SOLUSD",1731862999907,0.25098,233.73,233.63,10.7006]
["bitfinex","SOLUSD",1731863000112,0.25098,233.71,233.62,11.89977148]
["bitfinex","SOLUSD",1731863000405,0.25098,233.71,233.58,10.7027]
["bitfinex","SOLUSD",1731863000406,0.12549,233.69,233.6,11.89977148]
["bitfinex","SOLUSD",1731863000706,0.12549,233.68,233.6,11.89977148]
["bitfinex","SOLUSD",1731863001599,4.2795,233.67,233.6,11.89977148]
["bitfinex","SOLUSD",1731863004403,12.2444261,233.66,233.56,11.89977148]
["bitfinex","SOLUSD",1731863005382,20.0,233.65,233.56,11.89977148]
["bitfinex","SOLUSD",1731863005589,0.25098,233.64,233.56,11.89977148]
["bitfinex","SOLUSD",1731863006093,0.09367462,233.56,233.43,4.2838]
["bitfinex","SOLUSD",1731863006298,0.25098,233.5,233.4,11.89977148]
["bitfinex","SOLUSD",1731863006705,11.89977148,233.49,233.38,11.89977148]
["bitfinex","SOLUSD",1731863006901,11.89977148,233.47,233.36,22.85959309]
["bitfinex","SOLUSD",1731863007289,0.12549,233.44,233.36,6.67462161]
["bitfinex","SOLUSD",1731863007613,11.89977148,233.43,233.35,10.7134]
["bitfinex","SOLUSD",1731863007905,4.40939,233.44,233.36,11.89977148]
["bitfinex","SOLUSD",1731863008209,4.2834,233.46,233.37,19.03458202]
["bitfinex","SOLUSD",1731863008708,4.2834,233.46,233.35,34.03338202]
["bitfinex","SOLUSD",1731863008709,0.12549,233.45,233.35,34.03338202]
["bitfinex","SOLUSD",1731863009610,4.40909,233.45,233.35,34.03338202]
["bitfinex","SOLUSD",1731863009989,4.40909,233.45,233.37,19.03458202]
["bitfinex","SOLUSD",1731863010297,13.0601,233.47,233.39,19.03458202]
["bitfinex","SOLUSD",1731863011113,13.0601,233.47,233.41,19.03458202]
["bitfinex","SOLUSD",1731863011822,49.8564,233.55,233.45,19.03458202]
["bitfinex","SOLUSD",1731863012112,49.8564,233.55,233.47,19.03458202]
["bitfinex","SOLUSD",1731863013603,20.09367462,233.53,233.43,19.03458202]
["bitfinex","SOLUSD",1731863013807,0.09367462,233.51,233.43,19.03458202]
["bitfinex","SOLUSD",1731863014121,0.12549,233.5,233.43,19.03458202]
["bitfinex","SOLUSD",1731863014703,19.16007202,233.5,233.41,19.03458202]
["bitfinex","SOLUSD",1731863015008,4.2828,233.49,233.41,19.03458202]
["bitfinex","SOLUSD",1731863015508,4.2828,233.49,233.37,10.7124]
["bitfinex","SOLUSD",1731863015509,19.03458202,233.45,233.37,29.74698202]
["bitfinex","SOLUSD",1731863015709,0.12549,233.44,233.37,10.7124]
["bitfinex","SOLUSD",1731863016496,4.40919,233.44,233.37,10.7124]
["bitfinex","SOLUSD",1731863020696,4.40919,233.44,233.36,19.03458202]
["bitfinex","SOLUSD",1731863021019,4.40919,233.44,233.35,20.0]
["bitfinex","SOLUSD",1731863021020,19.16007202,233.43,233.35,20.0]
["bitfinex","SOLUSD",1731863021200,0.12549,233.42,233.35,20.0]
["bitfinex","SOLUSD",1731863021401,0.12549,233.42,233.34,19.03458202]
["bitfinex","SOLUSD",1731863021601,19.16007202,233.43,233.3,19.03458202]
["bitfinex","SOLUSD",1731863021602,0.25098,233.4,233.3,19.03458202]
["bitfinex","SOLUSD",1731863022899,0.12549,233.38,233.3,23.32068202]
["bitfinex","SOLUSD",1731863023398,19.03458202,233.34,233.26,69.53963253]
["bitfinex","SOLUSD",1731863023614,0.12549,233.33,233.26,50.50505051]
["bitfinex","SOLUSD",1731863024000,0.25098,233.33,233.26,50.50505051]
["bitfinex","SOLUSD",1731863024214,19.03458202,233.32,233.26,50.50505051]
["bitfinex","SOLUSD",1731863024519,4.2861,233.31,233.26,50.50505051]
["bitfinex","SOLUSD",1731863025215,19.03458202,233.32,233.26,50.50505051]
["bitfinex","SOLUSD",1731863025407,4.53688,233.33,233.26,50.50505051]
["bitfinex","SOLUSD",1731863027628,19.03458202,233.38,233.29,19.03458202]
["bitfinex","SOLUSD",1731863027827,20.25098,233.37,233.29,19.03458202]
["bitfinex","SOLUSD",1731863028225,20.25098,233.37,233.28,11.90561919]
["bitfinex","SOLUSD",1731863029222,0.12549,233.35,233.28,16.19221919]
["bitfinex","SOLUSD",1731863030218,4.2841,233.42,233.33,11.90561919]
["bitfinex","SOLUSD",1731863030406,4.2841,233.42,233.29,20.0]
["bitfinex","SOLUSD",1731863030601,16.18971919,233.42,233.33,11.90561919]
["bitfinex","SOLUSD",1731863031419,11.90561919,233.4,233.29,4.2863]
["bitfinex","SOLUSD",1731863031622,11.90561919,233.4,233.28,30.12886858]
["bitfinex","SOLUSD",1731863031623,11.90561919,233.36,233.28,30.12886858]
["bitfinex","SOLUSD",1731863031801,11.90561919,233.38,233.28,30.12886858]
["bitfinex","SOLUSD",1731863032327,0.12549,233.37,233.28,30.12886858]
["bitfinex","SOLUSD",1731863032912,0.12549,233.37,233.29,11.90561919]
["bitfinex","SOLUSD",1731863033312,4.2845,233.4,233.31,11.90561919]
["bitfinex","SOLUSD",1731863033516,0.12549,233.39,233.31,11.90561919]
["bitfinex","SOLUSD",1731863033916,12.03110919,233.39,233.31,11.90561919]
["bitfinex","SOLUSD",1731863035534,12.03110919,233.37,233.29,10.7162]
["bitfinex","SOLUSD",1731863035826,12.03110919,233.37,233.29,15.0027]
["bitfinex","SOLUSD",1731863036329,11.90561919,233.35,233.29,10.7162]
["bitfinex","SOLUSD",1731863036512,11.90561919,233.35,233.29,15.0027]
["bitfinex","SOLUSD",1731863037920,16.31620919,233.37,233.29,15.0027]
["bitfinex","SOLUSD",1731863039129,11.90561919,233.33,233.28,15.12556858]
["bitfinex","SOLUSD",1731863039456,0.25098,233.34,233.28,15.12556858]
["bitfinex","SOLUSD",1731863039610,0.25098,233.34,233.26,54.79205051]
["bitfinex","SOLUSD",1731863040117,16.19071919,233.37,233.27,11.90561919]
["bitfinex","SOLUSD",1731863040324,0.25098,233.36,233.27,11.90561919]
["bitfinex","SOLUSD",1731863040824,11.90561919,233.35,233.26,65.50965051]
["bitfinex","SOLUSD",1731863041012,4.2855,233.34,233.26,65.50965051]
["bitfinex","SOLUSD",1731863042615,0.25098,233.36,233.27,26.90951919]
["bitfinex","SOLUSD",1731863042616,4.53628,233.36,233.27,26.90951919]
["bitfinex","SOLUSD",1731863046030,0.09367462,233.35,233.27,15.0039]
["bitfinex","SOLUSD",1731863046229,11.90561919,233.32,233.26,50.50505051]
["bitfinex","SOLUSD",1731863046612,4.41079,233.36,233.27,15.0039]
["bitfinex","SOLUSD",1731863046813,11.90561919,233.33,233.27,15.0039]
["bitfinex","SOLUSD",1731863047033,11.90561919,233.33,233.27,10.7171]
["bitfinex","SOLUSD",1731863047229,11.90561919,233.33,233.27,15.0039]
["bitfinex","SOLUSD",1731863047417,11.90561919,233.35,233.27,15.0039]
["bitfinex","SOLUSD",1731863048333,16.19111919,233.35,233.27,15.0039]
["bitfinex","SOLUSD",1731863048536,4.2855,233.35,233.27,15.0039]
["bitfinex","SOLUSD",1731863048713,11.90561919,233.29,233.26,50.50505051]
["bitfinex","SOLUSD",1731863055934,11.90561919,233.29,233.26,29.36505051]
["bitfinex","SOLUSD",1731863057026,4.2863,233.3,233.26,29.36505051]
["bitfinex","SOLUSD",1731863057330,30.3097,233.32,233.26,29.36505051]
["bitfinex","SOLUSD",1731863057530,0.12549,233.34,233.26,44.36965051]
["bitfinex","SOLUSD",1731863058628,16.19131919,233.33,233.26,44.36965051]
["bitfinex","SOLUSD",1731863061739,11.90561919,233.35,233.26,44.36965051]
["bitfinex","SOLUSD",1731863062048,4.2848,233.39,233.29,11.90561919]
["bitfinex","SOLUSD",1731863062723,4.2848,233.39,233.27,20.0]
["bitfinex","SOLUSD",1731863063047,4.285,233.37,233.29,11.90561919]
["bitfinex","SOLUSD",1731863063426,0.12549,233.36,233.29,11.90561919]
["bitfinex","SOLUSD",1731863064341,0.12549,233.36,233.3,4.2863]
["bitfinex","SOLUSD",1731863068063,0.12549,233.36,233.31,11.90561919]
["bitfinex","SOLUSD",1731863068230,4.2842,233.42,233.33,11.90561919]
["bitfinex","SOLUSD",1731863069662,4.2842,233.42,233.34,4.2855]
["bitfinex","SOLUSD",1731863070042,0.12549,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1731863070749,11.90561919,233.44,233.36,20.0]
["bitfinex","SOLUSD",1731863071053,6.66727447,233.5,233.43,11.90561919]
["bitfinex","SOLUSD",1731863071237,50.83121242,233.55,233.47,11.90561919]
["bitfinex","SOLUSD",1731863071431,50.83121242,233.55,233.49,11.90561919]
["bitfinex","SOLUSD",1731863071836,11.90561919,233.5,233.41,43.25761919]
["bitfinex","SOLUSD",1731863072027,11.90561919,233.48,233.39,11.90561919]
["bitfinex","SOLUSD",1731863072251,11.90561919,233.48,233.38,20.0]
["bitfinex","SOLUSD",1731863072945,0.12549,233.47,233.39,14.9962]
["bitfinex","SOLUSD",1731863073542,0.12549,233.45,233.39,10.7116]
["bitfinex","SOLUSD",1731863074560,4.40909,233.45,233.37,16.19051919]
["bitfinex","SOLUSD",1731863074768,4.40909,233.45,233.37,4.2849]
["bitfinex","SOLUSD",1731863075843,4.40909,233.45,233.37,16.19051919]
["bitfinex","SOLUSD",1731863077260,0.12549,233.42,233.36,13.43717706]
["bitfinex","SOLUSD",1731863077431,12.15659919,233.42,233.36,13.43717706]
["bitfinex","SOLUSD",1731863078063,11.90561919,233.38,233.36,13.43717706]
["bitfinex","SOLUSD",1731863078358,0.12549,233.37,233.36,13.43717706]
["bitfinex","SOLUSD",1731863081638,0.34465462,233.37,233.36,13.43717706]
["bitfinex","SOLUSD",1731863083360,0.12549,233.36,233.29,10.716]
["bitfinex","SOLUSD",1731863083571,0.12549,233.36,233.29,15.0025]
["bitfinex","SOLUSD",1731863083947,0.12549,233.36,233.29,10.716]
["bitfinex","SOLUSD",1731863084149,12.03110919,233.36,233.29,10.716]
["bitfinex","SOLUSD",1731863084366,0.12549,233.35,233.29,10.716]
["bitfinex","SOLUSD",1731863084571,4.41089,233.35,233.29,10.716]
["bitfinex","SOLUSD",1731863086551,0.09367462,233.3,233.26,29.36505051]
["bitfinex","SOLUSD",1731863086850,0.12549,233.28,233.26,29.36505051]
["bitfinex","SOLUSD",1731863087659,0.12549,233.29,233.26,29.36505051]
["bitfinex","SOLUSD",1731863088360,4.41199,233.29,233.26,29.36505051]
["bitfinex","SOLUSD",1731863088776,0.12549,233.28,233.26,29.36505051]
["bitfinex","SOLUSD",1731863090648,0.12549,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863091341,0.34465462,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863092144,12.25027381,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863093363,0.25098,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863096655,36.02715781,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863098377,31.74922606,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863099548,0.25098,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863100459,0.12549,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863100658,4.2855,233.34,233.26,29.36505051]
["bitfinex","SOLUSD",1731863100869,0.09367462,233.32,233.26,29.36505051]
["bitfinex","SOLUSD",1731863101169,4.37977462,233.32,233.26,29.36505051]
["bitfinex","SOLUSD",1731863101753,24.37977462,233.32,233.26,29.36505051]
["bitfinex","SOLUSD",1731863101973,0.25098,233.31,233.26,29.36505051]
["bitfinex","SOLUSD",1731863103287,24.53708,233.31,233.26,29.36505051]
["bitfinex","SOLUSD",1731863103974,4.53708,233.31,233.26,29.36505051]
["bitfinex","SOLUSD",1731863104973,0.25098,233.32,233.26,33.65205051]
["bitfinex","SOLUSD",1731863105275,0.12549,233.32,233.26,45.56307463]
["bitfinex","SOLUSD",1731863105479,11.91102412,233.37,233.28,11.91102412]
["bitfinex","SOLUSD",1731863105655,31.4868,233.39,233.26,33.65205051]
["bitfinex","SOLUSD",1731863105656,11.91102412,233.39,233.3,11.91102412]
["bitfinex","SOLUSD",1731863106559,4.2851,233.37,233.3,16.19722412]
["bitfinex","SOLUSD",1731863106963,16.19572412,233.39,233.3,26.91302412]
["bitfinex","SOLUSD",1731863107287,4.2834,233.46,233.38,11.91102412]
["bitfinex","SOLUSD",1731863107465,38.00903067,233.51,233.4,11.91102412]
["bitfinex","SOLUSD",1731863107466,11.91102412,233.51,233.4,11.91102412]
["bitfinex","SOLUSD",1731863107667,4.2829,233.49,233.42,11.91102412]
["bitfinex","SOLUSD",1731863107975,4.2822,233.53,233.44,11.91102412]
["bitfinex","SOLUSD",1731863108362,4.2817,233.55,233.46,11.91102412]
["bitfinex","SOLUSD",1731863108671,0.09367462,233.51,233.44,26.90362412]
["bitfinex","SOLUSD",1731863108865,11.91102412,233.5,233.42,11.91102412]
["bitfinex","SOLUSD",1731863109179,11.91102412,233.54,233.44,11.91102412]
["bitfinex","SOLUSD",1731863109483,11.91102412,233.54,233.46,11.91102412]
["bitfinex","SOLUSD",1731863109869,11.91102412,233.54,233.46,16.19432412]
["bitfinex","SOLUSD",1731863110068,0.09367462,233.51,233.42,11.91102412]
["bitfinex","SOLUSD",1731863110275,0.21916462,233.51,233.44,10.7091]
["bitfinex","SOLUSD",1731863110479,0.25098,233.47,233.4,16.19532412]
["bitfinex","SOLUSD",1731863110886,12.13018874,233.46,233.39,10.7116]
["bitfinex","SOLUSD",1731863111189,0.25098,233.45,233.39,10.7116]
["bitfinex","SOLUSD",1731863111499,0.25098,233.45,233.39,14.9962]
["bitfinex","SOLUSD",1731863111787,0.25098,233.49,233.41,4.2843]
["bitfinex","SOLUSD",1731863112189,0.09367462,233.48,233.41,4.2843]
["bitfinex","SOLUSD",1731863112575,0.09367462,233.48,233.39,10.7116]
["bitfinex","SOLUSD",1731863112576,12.00469874,233.48,233.39,10.7116]
["bitfinex","SOLUSD",1731863112791,0.25098,233.45,233.39,10.7116]
["bitfinex","SOLUSD",1731863113892,0.25098,233.45,233.39,14.9962]
["bitfinex","SOLUSD",1731863114773,0.25098,233.45,233.39,10.7116]
["bitfinex","SOLUSD",1731863115480,0.25098,233.45,233.39,14.9962]
["bitfinex","SOLUSD",1731863116872,0.09367462,233.46,233.39,14.9962]
["bitfinex","SOLUSD",1731863117292,20.0,233.49,233.4,11.91102412]
["bitfinex","SOLUSD",1731863117491,11.91102412,233.48,233.39,14.9962]
["bitfinex","SOLUSD",1731863118574,0.25098,233.47,233.39,14.9962]
["bitfinex","SOLUSD",1731863119293,0.25098,233.47,233.38,11.91102412]
["bitfinex","SOLUSD",1731863119294,12.13018874,233.46,233.38,11.91102412]
["bitfinex","SOLUSD",1731863119487,12.13018874,233.46,233.35,14.9989]
["bitfinex","SOLUSD",1731863119488,0.25098,233.43,233.35,14.9989]
["bitfinex","SOLUSD",1731863119680,0.25098,233.43,233.36,11.91102412]
["bitfinex","SOLUSD",1731863120203,0.09367462,233.44,233.36,11.91102412]
["bitfinex","SOLUSD",1731863120494,0.09367462,233.44,233.38,11.91102412]
["bitfinex","SOLUSD",1731863120880,0.12549,233.45,233.38,26.90782412]
["bitfinex","SOLUSD",1731863121075,0.25098,233.47,233.38,26.90782412]
["bitfinex","SOLUSD",1731863121298,4.53418,233.47,233.38,26.90782412]
["bitfinex","SOLUSD",1731863122380,4.53418,233.47,233.38,18.32590073]
["bitfinex","SOLUSD",1731863123080,0.12549,233.48,233.4,7.61380073]
["bitfinex","SOLUSD",1731863123277,7.61380073,233.56,233.46,7.61380073]
["bitfinex","SOLUSD",1731863123480,11.89540073,233.56,233.46,7.61380073]
["bitfinex","SOLUSD",1731863123693,11.89540073,233.56,233.4,30.45520292]
["bitfinex","SOLUSD",1731863123694,0.09367462,233.55,233.4,30.45520292]
["bitfinex","SOLUSD",1731863123900,7.61380073,233.54,233.45,7.61380073]
["bitfinex","SOLUSD",1731863124493,4.2821,233.53,233.45,11.89720073]
["bitfinex","SOLUSD",1731863124989,0.12549,233.52,233.45,11.89720073]
["bitfinex","SOLUSD",1731863125698,0.12549,233.52,233.45,22.60610073]
["bitfinex","SOLUSD",1731863127485,7.70747535,233.51,233.35,21.427]
["bitfinex","SOLUSD",1731863127686,7.83296535,233.49,233.38,7.61380073]
["bitfinex","SOLUSD",1731863128011,0.12549,233.46,233.38,7.61380073]
["bitfinex","SOLUSD",1731863128791,0.12549,233.45,233.38,11.89850073]
["bitfinex","SOLUSD",1731863129613,0.12549,233.45,233.4,7.61380073]
["bitfinex","SOLUSD",1731863129982,4.40889,233.46,233.4,7.61380073]
["bitfinex","SOLUSD",1731863130200,0.12549,233.47,233.42,7.61380073]
["bitfinex","SOLUSD",1731863131002,4.40859,233.48,233.42,7.61380073]
["bitfinex","SOLUSD",1731863131298,4.40859,233.48,233.4,7.61380073]
["bitfinex","SOLUSD",1731863131503,24.40859,233.48,233.4,7.61380073]
["bitfinex","SOLUSD",1731863132901,24.40859,233.48,233.4,11.89820073]
["bitfinex","SOLUSD",1731863134286,4.2815,233.56,233.46,7.61380073]
["bitfinex","SOLUSD",1731863134606,7.61380073,233.51,233.41,7.61380073]
["bitfinex","SOLUSD",1731863134989,14.9853,233.56,233.41,7.61380073]
["bitfinex","SOLUSD",1731863135190,7.61380073,233.5,233.41,7.61380073]
["bitfinex","SOLUSD",1731863135489,4.2828,233.49,233.41,7.61380073]
["bitfinex","SOLUSD",1731863136195,4.2828,233.49,233.41,11.89800073]
["bitfinex","SOLUSD",1731863136594,4.2828,233.49,233.41,4.2842]
["bitfinex","SOLUSD",1731863138206,7.86478073,233.48,233.4,10.7112]
["bitfinex","SOLUSD",1731863139291,7.86478073,233.48,233.4,14.9956]
["bitfinex","SOLUSD",1731863139883,7.86478073,233.48,233.38,4.2847]
["bitfinex","SOLUSD",1731863140215,0.12549,233.41,233.32,11.89960073]
["bitfinex","SOLUSD",1731863140590,0.12549,233.41,233.32,22.61440073]
["bitfinex","SOLUSD",1731863141489,4.40979,233.41,233.32,22.61440073]
["bitfinex","SOLUSD",1731863142912,7.61380073,233.38,233.29,32.0689]
["bitfinex","SOLUSD",1731863143109,7.73929073,233.4,233.3,7.61380073]
["bitfinex","SOLUSD",1731863143311,4.2843,233.41,233.34,7.61380073]
["bitfinex","SOLUSD",1731863143708,11.89810073,233.41,233.32,7.61380073]
["bitfinex","SOLUSD",1731863144292,0.25098,233.4,233.3,27.61380073]
["bitfinex","SOLUSD",1731863144688,0.25098,233.4,233.3,7.61380073]
["bitfinex","SOLUSD",1731863145197,0.12549,233.38,233.3,7.61380073]
["bitfinex","SOLUSD",1731863145393,4.41049,233.38,233.3,11.90000073]
["bitfinex","SOLUSD",1731863146715,4.2852,233.36,233.3,4.2862]
["bitfinex","SOLUSD",1731863148092,4.2852,233.36,233.29,10.7162]
["bitfinex","SOLUSD",1731863148292,4.2852,233.36,233.29,15.0027]
["bitfinex","SOLUSD",1731863150422,4.2852,233.36,233.26,29.36505051]
["bitfinex","SOLUSD",1731863150423,7.61380073,233.3,233.26,29.36505051]
["bitfinex","SOLUSD",1731863150796,0.25098,233.35,233.26,36.97885124]
["bitfinex","SOLUSD",1731863151013,7.86478073,233.35,233.26,41.26585124]
["bitfinex","SOLUSD",1731863151798,7.61380073,233.33,233.26,29.36505051]
["bitfinex","SOLUSD",1731863151999,0.25098,233.32,233.26,29.36505051]
["bitfinex","SOLUSD",1731863152205,0.12549,233.3,233.26,29.36505051]
["bitfinex","SOLUSD",1731863152404,0.12549,233.28,233.26,29.36505051]
["bitfinex","SOLUSD",1731863152715,0.25098,233.28,233.26,29.36505051]
["bitfinex","SOLUSD",1731863152934,7.95845535,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863153125,74.84373935,233.27,233.26,29.36505051]
["bitfinex","SOLUSD",1731863153416,74.84373935,233.27,233.16,0.1721904]
["bitfinex","SOLUSD",1731863153417,0.12549,233.26,233.16,0.1721904]
["bitfinex","SOLUSD",1731863153608,0.25098,233.2,233.16,0.1721904]
["bitfinex","SOLUSD",1731863153797,7.70747535,233.19,233.16,0.1721904]
["bitfinex","SOLUSD",1731863154001,0.09367462,233.17,233.16,0.1721904]
["bitfinex","SOLUSD",1731863154219,7.95845535,233.17,233.16,0.1721904]
["bitfinex","SOLUSD",1731863154524,36.02403935,233.17,233.16,0.1721904]
["bitfinex","SOLUSD",1731863154903,69.11433935,233.17,233.16,0.1721904]
["bitfinex","SOLUSD",1731863155217,96.17223935,233.17,233.16,0.1721904]
["bitfinex","SOLUSD",1731863155702,96.17223935,233.17,233.02,58.11885124]
["bitfinex","SOLUSD",1731863155703,0.09367462,233.13,233.02,58.11885124]
["bitfinex","SOLUSD",1731863156020,0.25098,233.06,233.02,50.50505051]
["bitfinex","SOLUSD",1731863156195,0.25098,233.04,233.02,50.50505051]
["bitfinex","SOLUSD",1731863156394,0.12549,233.04,233.02,50.50505051]
["bitfinex","SOLUSD",1731863156595,0.12549,233.03,233.02,50.50505051]
["bitfinex","SOLUSD",1731863156791,0.34465462,233.03,233.02,50.50505051]
["bitfinex","SOLUSD",1731863157397,36.06091991,233.03,233.02,50.50505051]
["bitfinex","SOLUSD",1731863157912,62.94671991,233.03,233.02,50.50505051]
["bitfinex","SOLUSD",1731863158218,62.94671991,233.03,233.02,50.37965051]
["bitfinex","SOLUSD",1731863158396,56.06091991,233.03,233.02,23.49385051]
["bitfinex","SOLUSD",1731863158598,56.06091991,233.03,232.85,10.7362]
["bitfinex","SOLUSD",1731863158599,23.776884,232.87,232.72,10.7424]
["bitfinex","SOLUSD",1731863158815,11.93938129,232.83,232.72,10.7424]
["bitfinex","SOLUSD",1731863159118,11.93938129,232.83,232.74,11.93938129]
["bitfinex","SOLUSD",1731863159702,11.93938129,232.83,232.74,16.23588129]
["bitfinex","SOLUSD",1731863159903,11.93938129,232.87,232.78,66.7402318]
["bitfinex","SOLUSD",1731863160207,0.21916462,232.88,232.78,77.4799318]
["bitfinex","SOLUSD",1731863160409,0.12549,232.88,232.78,77.4799318]
["bitfinex","SOLUSD",1731863160797,0.12549,232.87,232.8,11.93938129]
["bitfinex","SOLUSD",1731863161120,0.12549,232.92,232.86,11.93938129]
["bitfinex","SOLUSD",1731863161513,0.12549,232.94,232.84,11.93938129]
["bitfinex","SOLUSD",1731863161700,0.09367462,232.93,232.84,11.93938129]
["bitfinex","SOLUSD",1731863161897,0.09367462,232.93,232.79,30.1886]
["bitfinex","SOLUSD",1731863161898,0.12549,232.9,232.79,30.1886]
["bitfinex","SOLUSD",1731863162112,0.12549,232.9,232.81,16.23458129]
["bitfinex","SOLUSD",1731863162924,0.12549,232.9,232.81,4.2952]
["bitfinex","SOLUSD",1731863162925,0.12549,232.88,232.81,4.2952]
["bitfinex","SOLUSD",1731863163097,0.21916462,232.87,232.8,10.7388]
["bitfinex","SOLUSD",1731863163298,0.12549,232.86,232.8,10.7388]
["bitfinex","SOLUSD",1731863163501,0.12549,232.86,232.78,62.4444318]
["bitfinex","SOLUSD",1731863163699,0.12549,232.86,232.78,50.50505051]
["bitfinex","SOLUSD",1731863163900,0.12549,232.79,232.78,50.50505051]
["bitfinex","SOLUSD",1731863164524,0.34465462,232.79,232.78,50.50505051]
["bitfinex","SOLUSD",1731863164825,24.12153862,232.79,232.78,50.50505051]
["bitfinex","SOLUSD",1731863165328,44.22153862,232.79,232.78,50.37965051]
["bitfinex","SOLUSD",1731863165526,0.1,232.75,232.7,0.4792506]
["bitfinex","SOLUSD",1731863165700,12.03305591,232.71,232.7,0.4792506]
["bitfinex","SOLUSD",1731863166495,12.03305591,232.71,232.54,50.50505051]
["bitfinex","SOLUSD",1731863166496,0.1,232.68,232.54,50.50505051]
["bitfinex","SOLUSD",1731863166697,11.93938129,232.63,232.54,62.4444318]
["bitfinex","SOLUSD",1731863166922,0.09367462,232.62,232.54,62.4444318]
["bitfinex","SOLUSD",1731863167298,12.03938129,232.68,232.54,50.50505051]
["bitfinex","SOLUSD",1731863167299,0.12549,232.58,232.54,50.50505051]
["bitfinex","SOLUSD",1731863167796,0.25098,232.58,232.54,50.50505051]
["bitfinex","SOLUSD",1731863168000,0.25098,232.56,232.54,50.50505051]
["bitfinex","SOLUSD",1731863168529,0.12549,232.58,232.54,50.50505051]
["bitfinex","SOLUSD",1731863168825,24.027864,232.58,232.54,50.50505051]
["bitfinex","SOLUSD",1731863169119,0.12549,232.56,232.54,50.50505051]
["bitfinex","SOLUSD",1731863169423,36.06091991,232.55,232.54,50.50505051]
["bitfinex","SOLUSD",1731863169908,40.36101991,232.55,232.54,50.50505051]
["bitfinex","SOLUSD",1731863170308,72.46784836,232.55,232.54,50.37965051]
["bitfinex","SOLUSD",1731863170516,85.55814836,232.55,232.54,50.37965051]
["bitfinex","SOLUSD",1731863170824,155.55814836,232.55,232.54,50.12885051]
["bitfinex","SOLUSD",1731863171021,85.45515947,232.55,232.54,50.12885051]
["bitfinex","SOLUSD",1731863171331,155.45515947,232.55,232.54,13.02555051]
["bitfinex","SOLUSD",1731863171498,155.45515947,232.55,232.47,0.4792506]
["bitfinex","SOLUSD",1731863171499,0.19367462,232.48,232.47,0.4792506]
["bitfinex","SOLUSD",1731863171812,44.02844547,232.48,232.47,0.4792506]
["bitfinex","SOLUSD",1731863172012,48.32984547,232.48,232.47,0.3538506]
["bitfinex","SOLUSD",1731863172217,48.32984547,232.48,232.47,0.1030506]
["bitfinex","SOLUSD",1731863172732,0.1,232.36,232.3,50.50505051]
["bitfinex","SOLUSD",1731863172906,19.19661391,232.35,232.3,50.50505051]
["bitfinex","SOLUSD",1731863173238,19.29661391,232.39,232.31,19.19661391]
["bitfinex","SOLUSD",1731863173405,19.19661391,232.37,232.3,50.50505051]
["bitfinex","SOLUSD",1731863173801,19.19661391,232.33,232.3,50.50505051]
["bitfinex","SOLUSD",1731863174105,0.21916462,232.32,232.3,50.50505051]
["bitfinex","SOLUSD",1731863174302,19.32210391,232.31,232.3,50.50505051]
["bitfinex","SOLUSD",1731863174503,19.64126853,232.31,232.3,50.50505051]
["bitfinex","SOLUSD",1731863175029,43.41815253,232.31,232.3,50.50505051]
["bitfinex","SOLUSD",1731863175326,43.41815253,232.31,232.3,50.12885051]
["bitfinex","SOLUSD",1731863175526,47.99802614,232.31,232.3,50.12885051]
["bitfinex","SOLUSD",1731863175906,0.1,232.18,232.06,50.50505051]
["bitfinex","SOLUSD",1731863176110,0.1,232.14,232.06,50.50505051]
["bitfinex","SOLUSD",1731863176312,23.98730418,232.18,232.06,69.70166442]
["bitfinex","SOLUSD",1731863176313,19.19661391,232.15,232.06,69.70166442]
["bitfinex","SOLUSD",1731863176605,19.19661391,232.17,232.08,19.19661391]
["bitfinex","SOLUSD",1731863176811,19.19661391,232.19,232.1,19.19661391]
["bitfinex","SOLUSD",1731863177008,0.1,232.25,232.07,10.7726]
["bitfinex","SOLUSD",1731863177009,0.09367462,232.14,232.07,10.7726]
["bitfinex","SOLUSD",1731863177218,0.12549,232.14,232.07,10.7726]
["bitfinex","SOLUSD",1731863177405,0.25098,232.14,232.07,10.7726]
["bitfinex","SOLUSD",1731863177606,0.12549,232.18,232.1,19.19661391]
["bitfinex","SOLUSD",1731863177816,0.12549,232.16,232.08,19.19661391]
["bitfinex","SOLUSD",1731863178041,0.09367462,232.15,232.07,15.0816]
["bitfinex","SOLUSD",1731863178210,0.12549,232.14,232.07,10.7726]
["bitfinex","SOLUSD",1731863178405,0.12549,232.14,231.91,0.2804065]
["bitfinex","SOLUSD",1731863178406,5.99718604,232.05,231.91,0.2804065]
["bitfinex","SOLUSD",1731863178607,19.19661391,232.06,231.95,19.19661391]
["bitfinex","SOLUSD",1731863178805,20.12549,232.14,232.01,19.19661391]
["bitfinex","SOLUSD",1731863178806,19.19661391,232.11,232.01,19.19661391]
["bitfinex","SOLUSD",1731863179024,0.1,232.25,232.02,0.1]
["bitfinex","SOLUSD",1731863179225,4.4055,232.26,232.11,19.19661391]
["bitfinex","SOLUSD",1731863179537,19.19661391,232.15,232.0,12.0792]
["bitfinex","SOLUSD",1731863179731,19.19661391,232.17,232.06,19.19661391]
["bitfinex","SOLUSD",1731863180029,19.19661391,232.13,232.05,4.3094]
["bitfinex","SOLUSD",1731863180406,19.19661391,232.11,232.03,10.7743]
["bitfinex","SOLUSD",1731863180603,19.19661391,232.07,232.0,12.0792]
["bitfinex","SOLUSD",1731863180827,0.35098,232.18,232.06,19.19661391]
["bitfinex","SOLUSD",1731863181011,0.12549,232.12,232.01,15.0854]
["bitfinex","SOLUSD",1731863181327,0.09367462,232.1,232.01,15.0854]
["bitfinex","SOLUSD",1731863181718,19.19661391,232.09,232.01,15.0854]
["bitfinex","SOLUSD",1731863182067,19.19661391,232.07,232.0,12.0792]
["bitfinex","SOLUSD",1731863182341,0.21916462,232.0,231.91,0.2804065]
["bitfinex","SOLUSD",1731863182509,19.19661391,231.99,231.91,0.2804065]
["bitfinex","SOLUSD",1731863182835,0.09367462,231.96,231.91,0.2804065]
["bitfinex","SOLUSD",1731863183146,0.34465462,231.92,231.91,0.2804065]
["bitfinex","SOLUSD",1731863183431,0.21916462,231.92,231.91,0.2804065]
["bitfinex","SOLUSD",1731863183636,0.35098,232.06,231.91,19.47702041]
["bitfinex","SOLUSD",1731863183809,24.309,232.07,231.96,19.19661391]
["bitfinex","SOLUSD",1731863183810,19.19661391,232.07,231.96,19.19661391]
["bitfinex","SOLUSD",1731863184013,19.19661391,232.09,231.98,23.50731391]
["bitfinex","SOLUSD",1731863184207,19.19661391,232.03,231.92,15.0912]
["bitfinex","SOLUSD",1731863184404,6.69982,232.12,231.92,15.0912]
["bitfinex","SOLUSD",1731863184617,0.1,232.14,231.93,20.0]
["bitfinex","SOLUSD",1731863184618,4.4079,232.14,231.93,20.0]
["bitfinex","SOLUSD",1731863184821,4.4079,232.14,231.92,36.6503]
["bitfinex","SOLUSD",1731863185027,4.3079,232.14,231.93,20.1]
["bitfinex","SOLUSD",1731863185214,0.1,232.13,231.92,36.6503]
["bitfinex","SOLUSD",1731863185420,0.2,232.13,231.92,36.6503]
["bitfinex","SOLUSD",1731863185621,0.09367462,232.02,231.93,19.19661391]
["bitfinex","SOLUSD",1731863186020,0.09367462,232.0,231.92,10.7795]
["bitfinex","SOLUSD",1731863186340,0.09367462,232.0,231.91,0.2804065]
["bitfinex","SOLUSD",1731863186341,0.21916462,231.99,231.91,0.2804065]
["bitfinex","SOLUSD",1731863186513,0.34465462,231.96,231.91,0.2804065]
["bitfinex","SOLUSD",1731863187332,0.12549,231.93,231.91,0.2804065]
["bitfinex","SOLUSD",1731863187538,0.1,232.01,231.91,0.2804065]
["bitfinex","SOLUSD",1731863187707,4.3094,232.05,231.92,23.59462558]
["bitfinex","SOLUSD",1731863187908,0.1,232.04,231.91,0.2804065]
["bitfinex","SOLUSD",1731863188133,0.1,232.0,231.91,0.2804065]
["bitfinex","SOLUSD",1731863188314,0.1,231.96,231.91,0.2804065]
["bitfinex","SOLUSD",1731863188632,0.2,231.97,231.91,0.2804065]
["bitfinex","SOLUSD",1731863188830,0.09367462,231.96,231.91,0.2804065]
["bitfinex","SOLUSD",1731863189333,0.34465462,231.96,231.91,0.2804065]
["bitfinex","SOLUSD",1731863189637,0.1,232.02,231.91,0.2804065]
["bitfinex","SOLUSD",1731863189821,0.1,231.96,231.91,0.2804065]
["bitfinex","SOLUSD",1731863190133,0.1,231.97,231.91,0.2804065]
["bitfinex","SOLUSD",1731863190706,0.1,231.95,231.91,0.2804065]
["bitfinex","SOLUSD",1731863190924,0.1,231.93,231.91,0.2804065]
["bitfinex","SOLUSD",1731863191112,0.09367462,231.92,231.91,0.2804065]
["bitfinex","SOLUSD",1731863191322,114.22153862,231.92,231.91,0.2804065]
["bitfinex","SOLUSD",1731863191631,0.21916462,231.84,231.82,50.50505051]
["bitfinex","SOLUSD",1731863192019,4.4135,231.83,231.82,50.50505051]
["bitfinex","SOLUSD",1731863192222,4.4135,231.83,231.82,26.73505051]
["bitfinex","SOLUSD",1731863192223,78.80432912,231.83,231.82,26.73505051]
["bitfinex","SOLUSD",1731863192426,4.3131,231.86,231.82,26.73505051]
["bitfinex","SOLUSD",1731863192621,0.1,231.83,231.82,26.73505051]
["bitfinex","SOLUSD",1731863193021,4.3131,231.86,231.82,26.73505051]
["bitfinex","SOLUSD",1731863193229,0.2,231.84,231.82,26.73505051]
["bitfinex","SOLUSD",1731863193418,0.1,231.83,231.82,26.73505051]
["bitfinex","SOLUSD",1731863193733,70.12549,231.85,231.82,26.73505051]
["bitfinex","SOLUSD",1731863193734,0.35098,231.85,231.82,26.73505051]
["bitfinex","SOLUSD",1731863194133,0.34465462,231.83,231.82,26.73505051]
["bitfinex","SOLUSD",1731863194634,0.44465462,231.83,231.82,26.73505051]
["bitfinex","SOLUSD",1731863195017,0.34465462,231.83,231.82,26.73505051]
["bitfinex","SOLUSD",1731863195214,0.1,231.88,231.82,26.73505051]
["bitfinex","SOLUSD",1731863195215,6.70656794,231.87,231.82,26.73505051]
["bitfinex","SOLUSD",1731863195431,11.01946794,231.87,231.82,26.73505051]
["bitfinex","SOLUSD",1731863195612,0.1,231.83,231.82,26.73505051]
["bitfinex","SOLUSD",1731863196122,4.50717462,231.83,231.82,26.4801879]
["bitfinex","SOLUSD",1731863196634,4.65815462,231.83,231.82,26.4801879]
["bitfinex","SOLUSD",1731863196933,4.65815462,231.83,231.82,26.3547879]
["bitfinex","SOLUSD",1731863197339,4.53266462,231.83,231.82,26.3547879]
["bitfinex","SOLUSD",1731863198731,4.53266462,231.83,231.82,26.1039879]
["bitfinex","SOLUSD",1731863198732,4.3135,231.83,231.82,26.1039879]
["bitfinex","SOLUSD",1731863199139,0.09367462,231.83,231.82,26.1039879]
["bitfinex","SOLUSD",1731863199526,15.14294206,231.92,231.82,30.4174879]
["bitfinex","SOLUSD",1731863199823,4.3086,232.09,231.91,31.34892903]
["bitfinex","SOLUSD",1731863200140,6.29458566,232.18,231.91,31.34892903]
["bitfinex","SOLUSD",1731863200141,4.407,232.18,232.02,31.34892903]
["bitfinex","SOLUSD",1731863200324,70.0,232.15,231.92,0.1]
["bitfinex","SOLUSD",1731863200528,6.80147926,232.17,231.99,31.34892903]
["bitfinex","SOLUSD",1731863200833,74.307,232.18,232.01,31.34892903]
["bitfinex","SOLUSD",1731863201034,74.307,232.18,232.03,31.34892903]
["bitfinex","SOLUSD",1731863201237,4.307,232.18,232.05,31.34892903]
["bitfinex","SOLUSD",1731863201417,4.306,232.23,232.07,31.34892903]
["bitfinex","SOLUSD",1731863201745,4.306,232.23,232.05,31.34892903]
["bitfinex","SOLUSD",1731863202119,4.306,232.23,232.09,31.34892903]
["bitfinex","SOLUSD",1731863202321,4.3057,232.26,232.11,31.34892903]
["bitfinex","SOLUSD",1731863202557,4.3057,232.26,232.13,31.34892903]
["bitfinex","SOLUSD",1731863202746,4.3057,232.26,232.12,31.34892903]
["bitfinex","SOLUSD",1731863203524,0.09367462,232.25,232.1,31.34892903]
["bitfinex","SOLUSD",1731863203824,4.3058,232.24,232.11,4.3083]
["bitfinex","SOLUSD",1731863204030,76.69991286,232.31,232.14,31.34892903]
["bitfinex","SOLUSD",1731863204218,4.3047,232.3,232.14,31.34892903]
["bitfinex","SOLUSD",1731863204421,4.3047,232.3,232.16,31.34892903]
["bitfinex","SOLUSD",1731863204640,4.3047,232.3,232.18,31.34892903]
["bitfinex","SOLUSD",1731863205044,4.4047,232.3,232.12,31.34892903]
["bitfinex","SOLUSD",1731863205352,4.3044,232.32,232.17,4.3071]
["bitfinex","SOLUSD",1731863205528,0.09367462,232.29,232.13,10.7698]
["bitfinex","SOLUSD",1731863205733,4.4044,232.32,232.16,31.34892903]
["bitfinex","SOLUSD",1731863205734,4.3044,232.32,232.16,31.34892903]
["bitfinex","SOLUSD",1731863206121,4.3044,232.32,232.18,31.34892903]
["bitfinex","SOLUSD",1731863206738,4.3044,232.32,232.22,31.34892903]
["bitfinex","SOLUSD",1731863206937,4.3044,232.32,232.18,31.34892903]
["bitfinex","SOLUSD",1731863207325,70.2,232.39,232.2,31.34892903]
["bitfinex","SOLUSD",1731863207526,4.3034,232.37,232.2,35.65552903]
["bitfinex","SOLUSD",1731863207926,70.09367462,232.36,232.2,4.3066]
["bitfinex","SOLUSD",1731863208138,4.3034,232.37,232.2,4.3066]
["bitfinex","SOLUSD",1731863209051,4.3034,232.37,232.2,35.65552903]
["bitfinex","SOLUSD",1731863209739,0.09367462,232.35,232.2,35.65552903]
["bitfinex","SOLUSD",1731863209942,4.304,232.34,232.2,35.65552903]
["bitfinex","SOLUSD",1731863210152,4.304,232.34,232.24,31.34892903]
["bitfinex","SOLUSD",1731863210647,4.3031,232.39,232.24,31.34892903]
["bitfinex","SOLUSD",1731863210847,4.3031,232.39,232.28,31.34892903]
["bitfinex","SOLUSD",1731863211235,26.10674816,232.41,232.3,31.34892903]
["bitfinex","SOLUSD",1731863211432,21.80404816,232.41,232.3,31.34892903]
["bitfinex","SOLUSD",1731863211640,21.80404816,232.41,232.39,0.12913348]
["bitfinex","SOLUSD",1731863212658,4.3016,232.47,232.39,0.12913348]
["bitfinex","SOLUSD",1731863213332,77.2240841,232.55,232.39,0.12913348]
["bitfinex","SOLUSD",1731863213662,4.3003,232.54,232.39,4.43203348]
["bitfinex","SOLUSD",1731863214152,4.3003,232.54,232.36,31.34892903]
["bitfinex","SOLUSD",1731863214356,0.09367462,232.53,232.34,31.34892903]
["bitfinex","SOLUSD",1731863214563,70.09367462,232.53,232.32,31.34892903]
["bitfinex","SOLUSD",1731863215064,0.09367462,232.51,232.32,31.34892903]
["bitfinex","SOLUSD",1731863215556,0.25098,232.49,232.32,46.41432903]
["bitfinex","SOLUSD",1731863215962,0.25098,232.49,232.34,31.34892903]
["bitfinex","SOLUSD",1731863216770,4.3014,232.48,232.35,15.0634]
["bitfinex","SOLUSD",1731863218378,4.3014,232.48,232.35,10.7596]
["bitfinex","SOLUSD",1731863218669,4.3005,232.53,232.38,19.20755597]
["bitfinex","SOLUSD",1731863219972,0.09367462,232.52,232.39,4.3031]
["bitfinex","SOLUSD",1731863220180,0.34465462,232.52,232.36,19.20755597]
["bitfinex","SOLUSD",1731863220482,0.34465462,232.52,232.35,15.0634]
["bitfinex","SOLUSD",1731863220872,0.34465462,232.52,232.36,19.20755597]
["bitfinex","SOLUSD",1731863221475,4.3008,232.51,232.38,19.20755597]
["bitfinex","SOLUSD",1731863222353,4.3003,232.54,232.41,19.20755597]
["bitfinex","SOLUSD",1731863222796,0.09367462,232.53,232.41,19.20755597]
["bitfinex","SOLUSD",1731863223080,4.3003,232.54,232.41,19.20755597]
["bitfinex","SOLUSD",1731863223275,4.3003,232.54,232.39,10.7577]
["bitfinex","SOLUSD",1731863223802,0.12549,232.53,232.39,10.7577]
["bitfinex","SOLUSD",1731863223970,70.21916462,232.47,232.28,4.3051]
["bitfinex","SOLUSD",1731863224175,0.34465462,232.43,232.23,19.20755597]
["bitfinex","SOLUSD",1731863224497,0.25098,232.41,232.23,4.306]
["bitfinex","SOLUSD",1731863224679,0.09367462,232.4,232.22,10.7656]
["bitfinex","SOLUSD",1731863224883,4.3025,232.42,232.28,19.20755597]
["bitfinex","SOLUSD",1731863225078,0.25098,232.41,232.27,10.7633]
["bitfinex","SOLUSD",1731863225290,4.3025,232.42,232.3,19.20755597]
["bitfinex","SOLUSD",1731863225476,4.3025,232.42,232.28,19.20755597]
["bitfinex","SOLUSD",1731863225677,4.3025,232.42,232.3,19.20755597]
["bitfinex","SOLUSD",1731863225873,0.12549,232.52,232.34,19.20755597]
["bitfinex","SOLUSD",1731863226187,0.12549,232.52,232.27,15.0686]
["bitfinex","SOLUSD",1731863226188,15.0526,232.52,232.36,19.20755597]
["bitfinex","SOLUSD",1731863226379,15.0526,232.52,232.34,23.51155597]
["bitfinex","SOLUSD",1731863227370,0.25098,232.51,232.34,23.51155597]
["bitfinex","SOLUSD",1731863227578,4.301,232.5,232.34,34.27155597]
["bitfinex","SOLUSD",1731863227808,0.25098,232.49,232.34,34.27155597]
["bitfinex","SOLUSD",1731863228588,20.25098,232.45,232.22,0.1]
["bitfinex","SOLUSD",1731863228781,0.25098,232.45,232.27,19.20755597]
["bitfinex","SOLUSD",1731863229182,0.25098,232.47,232.29,19.20755597]
["bitfinex","SOLUSD",1731863229495,0.09367462,232.46,232.33,19.20755597]
["bitfinex","SOLUSD",1731863229690,15.055,232.48,232.33,19.20755597]
["bitfinex","SOLUSD",1731863230385,15.055,232.48,232.33,19.12855597]
["bitfinex","SOLUSD",1731863230594,10.7536,232.48,232.34,4.304]
["bitfinex","SOLUSD",1731863231174,0.25098,232.51,232.35,19.20755597]
["bitfinex","SOLUSD",1731863231382,4.3007,232.52,232.36,0.1]
["bitfinex","SOLUSD",1731863231590,4.3007,232.52,232.39,19.20755597]
["bitfinex","SOLUSD",1731863233010,10.7514,232.53,232.4,4.3029]
["bitfinex","SOLUSD",1731863234882,25.87,232.59,232.4,4.3029]
["bitfinex","SOLUSD",1731863234883,0.09367462,232.58,232.4,4.3029]
["bitfinex","SOLUSD",1731863235088,0.1116657,232.53,232.4,4.3029]
["bitfinex","SOLUSD",1731863235289,0.1116657,232.53,232.4,15.0602]
["bitfinex","SOLUSD",1731863235491,0.1116657,232.53,232.41,19.20755597]
["bitfinex","SOLUSD",1731863236711,4.3007,232.52,232.42,4.3025]
["bitfinex","SOLUSD",1731863237300,4.3007,232.52,232.43,19.20755597]
["bitfinex","SOLUSD",1731863238713,4.3007,232.52,232.44,4.3021]
["bitfinex","SOLUSD",1731863239193,0.1116657,232.53,232.44,15.0575]
["bitfinex","SOLUSD",1731863239396,0.1116657,232.53,232.45,19.30755597]
["bitfinex","SOLUSD",1731863239602,0.1116657,232.53,232.47,19.20755597]
["bitfinex","SOLUSD",1731863240198,0.1116657,232.53,232.49,19.20755597]
["bitfinex","SOLUSD",1731863240995,0.1116657,232.53,232.49,23.50865597]
["bitfinex","SOLUSD",1731863241196,0.1116657,232.53,232.51,19.20755597]
["bitfinex","SOLUSD",1731863241994,0.1116657,232.53,232.52,23.876884]
["bitfinex","SOLUSD",1731863242514,0.4796221,232.58,232.57,0.2]
["bitfinex","SOLUSD",1731863242705,0.4796221,232.58,232.57,43.08443997]
["bitfinex","SOLUSD",1731863242886,0.4796221,232.58,232.57,19.20755597]
["bitfinex","SOLUSD",1731863244003,0.4796221,232.58,232.57,42.98443997]
["bitfinex","SOLUSD",1731863244387,0.4796221,232.58,232.57,43.08443997]
["bitfinex","SOLUSD",1731863245015,0.4796221,232.58,232.56,4.2998]
["bitfinex","SOLUSD",1731863245599,0.4796221,232.58,232.57,19.30755597]
["bitfinex","SOLUSD",1731863246498,0.4796221,232.58,232.57,43.18443997]
["bitfinex","SOLUSD",1731863247304,0.4796221,232.58,232.57,43.08443997]
["bitfinex","SOLUSD",1731863247518,0.4796221,232.58,232.57,43.18443997]
["bitfinex","SOLUSD",1731863249628,0.4796221,232.58,232.57,43.08443997]
["bitfinex","SOLUSD",1731863250109,0.4796221,232.58,232.56,10.7499]
["bitfinex","SOLUSD",1731863250412,0.4796221,232.58,232.56,15.0498]
["bitfinex","SOLUSD",1731863251111,0.4796221,232.58,232.57,19.30755597]
["bitfinex","SOLUSD",1731863251291,0.4796221,232.58,232.57,43.08443997]
["bitfinex","SOLUSD",1731863251918,0.4796221,232.58,232.57,43.18443997]
["bitfinex","SOLUSD",1731863252124,0.4796221,232.58,232.57,63.18443997]
["bitfinex","SOLUSD",1731863252294,0.4796221,232.58,232.57,63.52909459]
["bitfinex","SOLUSD",1731863252494,10.7392,232.8,232.63,0.1]
["bitfinex","SOLUSD",1731863252495,4.2969,232.73,232.63,0.1]
["bitfinex","SOLUSD",1731863252715,4.2969,232.73,232.64,19.20755597]
["bitfinex","SOLUSD",1731863253093,4.2969,232.73,232.65,23.776884]
["bitfinex","SOLUSD",1731863253711,4.38957462,232.78,232.65,28.075084]
["bitfinex","SOLUSD",1731863254015,15.12927462,232.78,232.65,23.776884]
["bitfinex","SOLUSD",1731863254219,15.12927462,232.78,232.6,19.20755597]
["bitfinex","SOLUSD",1731863254220,0.34465462,232.76,232.6,19.20755597]
["bitfinex","SOLUSD",1731863254591,0.34465462,232.76,232.58,34.25565597]
["bitfinex","SOLUSD",1731863255010,0.34465462,232.76,232.58,15.0481]
["bitfinex","SOLUSD",1731863255414,0.34465462,232.74,232.59,23.776884]
["bitfinex","SOLUSD",1731863255607,20.34465462,232.74,232.59,23.776884]
["bitfinex","SOLUSD",1731863256405,4.2968,232.73,232.61,4.299]
["bitfinex","SOLUSD",1731863256603,4.2968,232.73,232.62,19.20755597]
["bitfinex","SOLUSD",1731863256821,4.2968,232.73,232.63,23.776884]
["bitfinex","SOLUSD",1731863257616,4.2968,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1731863257917,0.12549,232.76,232.62,28.075584]
["bitfinex","SOLUSD",1731863259113,0.34465462,232.74,232.56,19.20755597]
["bitfinex","SOLUSD",1731863259315,0.34465462,232.74,232.57,23.776884]
["bitfinex","SOLUSD",1731863259523,20.34465462,232.74,232.56,29.95705597]
["bitfinex","SOLUSD",1731863260611,0.34465462,232.72,232.56,34.25695597]
["bitfinex","SOLUSD",1731863260815,20.34465462,232.72,232.54,19.20755597]
["bitfinex","SOLUSD",1731863261027,20.34465462,232.72,232.56,19.20755597]
["bitfinex","SOLUSD",1731863261421,20.34465462,232.72,232.54,19.20755597]
["bitfinex","SOLUSD",1731863261630,36.5229,232.73,232.54,19.20755597]
["bitfinex","SOLUSD",1731863261631,0.09367462,232.69,232.54,19.20755597]
["bitfinex","SOLUSD",1731863262132,0.09367462,232.69,232.55,23.776884]
["bitfinex","SOLUSD",1731863262707,27.54255462,232.67,232.5,19.20755597]
["bitfinex","SOLUSD",1731863262905,27.54255462,232.67,232.47,12.2208]
["bitfinex","SOLUSD",1731863262906,0.34465462,232.64,232.47,12.2208]
["bitfinex","SOLUSD",1731863263120,0.34465462,232.64,232.44,23.50955597]
["bitfinex","SOLUSD",1731863263332,0.34465462,232.64,232.44,19.20755597]
["bitfinex","SOLUSD",1731863264012,0.34465462,232.62,232.44,19.20755597]
["bitfinex","SOLUSD",1731863264611,0.25098,232.6,232.44,19.20755597]
["bitfinex","SOLUSD",1731863264823,0.09367462,232.59,232.44,19.20755597]
["bitfinex","SOLUSD",1731863265033,20.34465462,232.57,232.38,23.51075597]
["bitfinex","SOLUSD",1731863265734,20.44465462,232.57,232.38,19.20755597]
["bitfinex","SOLUSD",1731863265936,0.12549,232.54,232.38,19.20755597]
["bitfinex","SOLUSD",1731863266110,0.12549,232.52,232.38,19.20755597]
["bitfinex","SOLUSD",1731863266313,0.09367462,232.52,232.39,23.776884]
["bitfinex","SOLUSD",1731863266630,4.3003,232.54,232.44,19.20755597]
["bitfinex","SOLUSD",1731863266809,4.3003,232.54,232.45,23.776884]
["bitfinex","SOLUSD",1731863270817,4.2992,232.6,232.49,23.776884]
["bitfinex","SOLUSD",1731863271137,4.2992,232.6,232.5,19.20755597]
["bitfinex","SOLUSD",1731863271320,4.2992,232.6,232.51,23.776884]
["bitfinex","SOLUSD",1731863271842,4.2983,232.65,232.54,19.20755597]
["bitfinex","SOLUSD",1731863272136,4.2983,232.65,232.55,23.776884]
["bitfinex","SOLUSD",1731863272334,4.2983,232.65,232.56,19.20755597]
["bitfinex","SOLUSD",1731863272639,0.74684881,232.66,232.56,19.20755597]
["bitfinex","SOLUSD",1731863272640,4.2975,232.69,232.59,23.776884]
["bitfinex","SOLUSD",1731863273616,4.2975,232.69,232.6,19.20755597]
["bitfinex","SOLUSD",1731863273919,4.2975,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1731863274115,4.2964,232.75,232.63,23.776884]
["bitfinex","SOLUSD",1731863274428,4.2964,232.75,232.64,19.20755597]
["bitfinex","SOLUSD",1731863274943,4.2964,232.75,232.65,23.776884]
["bitfinex","SOLUSD",1731863275437,4.2964,232.75,232.67,23.776884]
["bitfinex","SOLUSD",1731863275824,4.2959,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1731863276342,4.2959,232.78,232.68,19.20755597]
["bitfinex","SOLUSD",1731863276511,4.2959,232.78,232.7,19.20755597]
["bitfinex","SOLUSD",1731863276718,4.2959,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1731863277320,0.4796221,232.81,232.71,23.776884]
["bitfinex","SOLUSD",1731863277521,4.2955,232.8,232.71,23.776884]
["bitfinex","SOLUSD",1731863277734,0.4796221,232.81,232.68,19.20755597]
["bitfinex","SOLUSD",1731863277933,0.4796221,232.81,232.68,23.776884]
["bitfinex","SOLUSD",1731863278116,0.4796221,232.81,232.68,42.98443997]
["bitfinex","SOLUSD",1731863278438,0.4796221,232.81,232.7,19.20755597]
["bitfinex","SOLUSD",1731863278624,0.4796221,232.81,232.71,23.776884]
["bitfinex","SOLUSD",1731863279621,4.2955,232.8,232.71,23.776884]
["bitfinex","SOLUSD",1731863280354,4.2955,232.8,232.67,10.7448]
["bitfinex","SOLUSD",1731863280530,4.2955,232.8,232.68,23.776884]
["bitfinex","SOLUSD",1731863280735,4.2955,232.8,232.64,19.20755597]
["bitfinex","SOLUSD",1731863280960,4.2955,232.8,232.64,23.50595597]
["bitfinex","SOLUSD",1731863282038,4.2955,232.8,232.65,23.776884]
["bitfinex","SOLUSD",1731863283259,4.2955,232.8,232.68,19.20755597]
["bitfinex","SOLUSD",1731863283474,4.2955,232.8,232.66,19.20755597]
["bitfinex","SOLUSD",1731863283762,4.2955,232.8,232.67,23.776884]
["bitfinex","SOLUSD",1731863284264,4.2955,232.8,232.62,23.50625597]
["bitfinex","SOLUSD",1731863284265,0.09367462,232.79,232.62,23.50625597]
["bitfinex","SOLUSD",1731863284448,0.34465462,232.79,232.64,19.20755597]
["bitfinex","SOLUSD",1731863285234,4.2959,232.78,232.64,19.20755597]
["bitfinex","SOLUSD",1731863285636,4.2959,232.78,232.62,10.7471]
["bitfinex","SOLUSD",1731863285637,0.34465462,232.77,232.62,29.95465597]
["bitfinex","SOLUSD",1731863286071,0.34465462,232.77,232.62,10.2471]
["bitfinex","SOLUSD",1731863286363,0.34465462,232.77,232.58,23.50705597]
["bitfinex","SOLUSD",1731863286958,0.34465462,232.77,232.58,34.25595597]
["bitfinex","SOLUSD",1731863287360,15.0368,232.76,232.6,19.20755597]
["bitfinex","SOLUSD",1731863287661,15.0368,232.76,232.61,23.776884]
["bitfinex","SOLUSD",1731863288368,10.7406,232.76,232.61,23.776884]
["bitfinex","SOLUSD",1731863288550,10.7406,232.76,232.61,28.075784]
["bitfinex","SOLUSD",1731863288959,20.6841,232.75,232.63,23.776884]
["bitfinex","SOLUSD",1731863289348,4.2959,232.78,232.65,23.776884]
["bitfinex","SOLUSD",1731863289851,0.09367462,232.77,232.6,23.776884]
["bitfinex","SOLUSD",1731863290055,0.09367462,232.77,232.59,4.2993]
["bitfinex","SOLUSD",1731863290248,0.09367462,232.77,232.56,19.30755597]
["bitfinex","SOLUSD",1731863290459,0.09367462,232.75,232.58,19.30755597]
["bitfinex","SOLUSD",1731863290674,10.7406,232.76,232.58,19.30755597]
["bitfinex","SOLUSD",1731863290990,10.7406,232.76,232.58,19.20755597]
["bitfinex","SOLUSD",1731863291147,10.7406,232.76,232.58,19.30755597]
["bitfinex","SOLUSD",1731863291344,10.7406,232.76,232.6,19.20755597]
["bitfinex","SOLUSD",1731863291547,0.25098,232.75,232.61,23.776884]
["bitfinex","SOLUSD",1731863292556,4.2966,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1731863293245,4.2966,232.74,232.59,10.7485]
["bitfinex","SOLUSD",1731863293246,0.34465462,232.73,232.59,10.7485]
["bitfinex","SOLUSD",1731863293452,15.0382,232.74,232.6,19.20755597]
["bitfinex","SOLUSD",1731863294267,15.0382,232.74,232.59,27.02542662]
["bitfinex","SOLUSD",1731863294569,0.09367462,232.76,232.59,27.02542662]
["bitfinex","SOLUSD",1731863294757,0.34465462,232.76,232.61,11.97752662]
["bitfinex","SOLUSD",1731863294959,0.34465462,232.76,232.62,23.776884]
["bitfinex","SOLUSD",1731863295674,4.2964,232.75,232.64,23.776884]
["bitfinex","SOLUSD",1731863296075,4.2964,232.75,232.63,23.776884]
["bitfinex","SOLUSD",1731863296570,0.09367462,232.78,232.63,23.776884]
["bitfinex","SOLUSD",1731863296953,0.09367462,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1731863297571,0.74690917,232.77,232.63,28.075484]
["bitfinex","SOLUSD",1731863298846,4.2962,232.76,232.63,28.075484]
["bitfinex","SOLUSD",1731863299071,15.0368,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1731863299466,15.0368,232.76,232.63,28.075384]
["bitfinex","SOLUSD",1731863300278,15.0368,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1731863300575,7.1979,232.74,232.57,27.02622662]
["bitfinex","SOLUSD",1731863300877,15.0388,232.73,232.57,27.02622662]
["bitfinex","SOLUSD",1731863301259,0.09367462,232.72,232.57,15.0487]
["bitfinex","SOLUSD",1731863301557,0.09367462,232.72,232.53,22.72872662]
["bitfinex","SOLUSD",1731863301558,20.6841,232.71,232.53,22.72872662]
["bitfinex","SOLUSD",1731863301771,0.09367462,232.68,232.53,10.7512]
["bitfinex","SOLUSD",1731863302072,0.09367462,232.68,232.53,22.72872662]
["bitfinex","SOLUSD",1731863302276,0.21916462,232.7,232.53,22.72872662]
["bitfinex","SOLUSD",1731863302589,0.09367462,232.7,232.57,11.97752662]
["bitfinex","SOLUSD",1731863302876,4.2975,232.69,232.57,11.97752662]
["bitfinex","SOLUSD",1731863303185,4.2975,232.69,232.58,23.776884]
["bitfinex","SOLUSD",1731863303563,4.2975,232.69,232.59,11.97752662]
["bitfinex","SOLUSD",1731863303966,4.2975,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1731863305060,4.2975,232.69,232.6,28.076084]
["bitfinex","SOLUSD",1731863305365,4.2975,232.69,232.62,23.776884]
["bitfinex","SOLUSD",1731863305568,4.2975,232.69,232.62,23.20116997]
["bitfinex","SOLUSD",1731863306077,4.2968,232.73,232.63,11.97752662]
["bitfinex","SOLUSD",1731863306258,4.2968,232.73,232.64,15.0446]
["bitfinex","SOLUSD",1731863307385,15.12857462,232.79,232.64,10.7462]
["bitfinex","SOLUSD",1731863307585,0.09367462,232.77,232.6,28.076084]
["bitfinex","SOLUSD",1731863307788,0.09367462,232.77,232.6,38.824084]
["bitfinex","SOLUSD",1731863308290,0.09367462,232.77,232.57,11.97752662]
["bitfinex","SOLUSD",1731863308461,0.21916462,232.73,232.53,11.97752662]
["bitfinex","SOLUSD",1731863308667,0.09367462,232.69,232.53,16.27792662]
["bitfinex","SOLUSD",1731863308966,0.09367462,232.69,232.53,27.02922662]
["bitfinex","SOLUSD",1731863309470,4.2977,232.68,232.53,27.02922662]
["bitfinex","SOLUSD",1731863309681,4.2977,232.68,232.55,11.97752662]
["bitfinex","SOLUSD",1731863309983,4.2977,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1731863310190,4.2977,232.68,232.54,23.776884]
["bitfinex","SOLUSD",1731863310777,4.2977,232.68,232.54,28.077084]
["bitfinex","SOLUSD",1731863312183,4.2977,232.68,232.55,11.97752662]
["bitfinex","SOLUSD",1731863312397,4.2977,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1731863312691,4.2977,232.68,232.6,23.776884]
["bitfinex","SOLUSD",1731863312870,10.742,232.74,232.62,23.776884]
["bitfinex","SOLUSD",1731863312871,4.2968,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1731863313494,4.2968,232.73,232.59,11.97752662]
["bitfinex","SOLUSD",1731863313793,0.09367462,232.72,232.56,23.776884]
["bitfinex","SOLUSD",1731863313972,0.21916462,232.72,232.56,23.776884]
["bitfinex","SOLUSD",1731863314473,15.04,232.71,232.58,23.776884]
["bitfinex","SOLUSD",1731863316386,15.04,232.71,232.58,38.825284]
["bitfinex","SOLUSD",1731863317287,4.2971,232.71,232.61,11.97752662]
["bitfinex","SOLUSD",1731863318193,0.09367462,232.75,232.6,23.776884]
["bitfinex","SOLUSD",1731863318380,36.86435462,232.75,232.59,23.776884]
["bitfinex","SOLUSD",1731863318693,36.86435462,232.75,232.59,35.75441062]
["bitfinex","SOLUSD",1731863318872,36.61337462,232.75,232.59,35.75441062]
["bitfinex","SOLUSD",1731863319395,15.0375,232.75,232.61,11.97752662]
["bitfinex","SOLUSD",1731863319569,15.0375,232.75,232.62,23.776884]
["bitfinex","SOLUSD",1731863320472,15.0375,232.75,232.59,0.1]
["bitfinex","SOLUSD",1731863320473,0.09367462,232.74,232.59,4.2993]
["bitfinex","SOLUSD",1731863320677,0.09367462,232.74,232.6,23.776884]
["bitfinex","SOLUSD",1731863321283,0.09367462,232.74,232.57,11.97752662]
["bitfinex","SOLUSD",1731863321284,0.34465462,232.74,232.57,11.97752662]
["bitfinex","SOLUSD",1731863321490,20.34465462,232.74,232.55,4.3]
["bitfinex","SOLUSD",1731863322694,0.34465462,232.72,232.55,4.3]
["bitfinex","SOLUSD",1731863322885,0.34465462,232.72,232.56,23.776884]
["bitfinex","SOLUSD",1731863323389,20.34465462,232.7,232.5,11.97752662]
["bitfinex","SOLUSD",1731863323590,20.34465462,232.7,232.52,11.97752662]
["bitfinex","SOLUSD",1731863323790,0.34465462,232.68,232.5,10.7526]
["bitfinex","SOLUSD",1731863324495,0.25098,232.66,232.5,22.73012662]
["bitfinex","SOLUSD",1731863324702,0.09367462,232.65,232.5,27.03112662]
["bitfinex","SOLUSD",1731863325205,0.09367462,232.65,232.51,23.776884]
["bitfinex","SOLUSD",1731863325496,4.2979,232.67,232.55,23.776884]
["bitfinex","SOLUSD",1731863326008,4.2979,232.67,232.56,11.97752662]
["bitfinex","SOLUSD",1731863326505,4.2979,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1731863327377,4.2976,232.69,232.59,23.776884]
["bitfinex","SOLUSD",1731863328599,4.2976,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1731863329594,4.2976,232.69,232.59,23.776884]
["bitfinex","SOLUSD",1731863330481,4.2976,232.69,232.58,16.27702662]
["bitfinex","SOLUSD",1731863330687,4.2976,232.69,232.59,23.776884]
["bitfinex","SOLUSD",1731863332491,4.2976,232.69,232.59,28.076184]
["bitfinex","SOLUSD",1731863335990,4.2976,232.69,232.48,21.6064]
["bitfinex","SOLUSD",1731863336321,4.2976,232.69,232.52,11.97752662]
["bitfinex","SOLUSD",1731863337315,4.2976,232.69,232.54,23.776884]
["bitfinex","SOLUSD",1731863338216,4.2976,232.69,232.54,28.076984]
["bitfinex","SOLUSD",1731863338797,4.2976,232.69,232.54,50.80531062]
["bitfinex","SOLUSD",1731863339811,4.2976,232.69,232.59,23.776884]
["bitfinex","SOLUSD",1731863340521,4.2976,232.69,232.59,28.076284]
["bitfinex","SOLUSD",1731863340816,4.2976,232.69,232.53,23.776884]
["bitfinex","SOLUSD",1731863341212,4.2976,232.69,232.52,22.72912662]
["bitfinex","SOLUSD",1731863341804,4.2976,232.69,232.52,27.02982662]
["bitfinex","SOLUSD",1731863342115,4.2976,232.69,232.52,15.0523]
["bitfinex","SOLUSD",1731863342317,4.2976,232.69,232.53,11.97752662]
["bitfinex","SOLUSD",1731863342492,4.2976,232.69,232.54,23.776884]
["bitfinex","SOLUSD",1731863343117,4.2976,232.69,232.54,28.077084]
["bitfinex","SOLUSD",1731863344622,4.2976,232.69,232.54,38.827884]
["bitfinex","SOLUSD",1731863347604,15.0415,232.69,232.54,38.827884]
["bitfinex","SOLUSD",1731863350114,15.0415,232.69,232.56,4.2999]
["bitfinex","SOLUSD",1731863350327,15.0415,232.69,232.57,23.776884]
["bitfinex","SOLUSD",1731863350626,15.0415,232.69,232.56,4.2999]
["bitfinex","SOLUSD",1731863350808,15.0415,232.69,232.55,23.776884]
["bitfinex","SOLUSD",1731863351623,15.0415,232.69,232.54,10.7508]
["bitfinex","SOLUSD",1731863351624,0.34465462,232.68,232.54,10.7508]
["bitfinex","SOLUSD",1731863352220,15.0427,232.67,232.54,15.0509]
["bitfinex","SOLUSD",1731863353826,0.09367462,232.66,232.54,10.7508]
["bitfinex","SOLUSD",1731863354001,0.34465462,232.61,232.4,33.0198]
["bitfinex","SOLUSD",1731863354200,0.34465462,232.61,232.45,10.7549]
["bitfinex","SOLUSD",1731863354415,0.34465462,232.61,232.45,22.73242662]
["bitfinex","SOLUSD",1731863355114,0.21916462,232.61,232.45,22.73242662]
["bitfinex","SOLUSD",1731863355318,4.39307462,232.59,232.45,27.03442662]
["bitfinex","SOLUSD",1731863355528,4.39307462,232.59,232.46,23.776884]
["bitfinex","SOLUSD",1731863356612,4.39307462,232.59,232.46,28.078584]
["bitfinex","SOLUSD",1731863359420,10.7483,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1731863361311,10.7483,232.6,232.48,28.078184]
["bitfinex","SOLUSD",1731863361513,10.7483,232.6,232.48,38.831784]
["bitfinex","SOLUSD",1731863361719,4.299,232.61,232.5,23.776884]
["bitfinex","SOLUSD",1731863362123,4.299,232.61,232.53,11.97752662]
["bitfinex","SOLUSD",1731863362326,11.4967,232.62,232.54,23.776884]
["bitfinex","SOLUSD",1731863362526,4.2988,232.62,232.56,23.776884]
["bitfinex","SOLUSD",1731863363836,4.2979,232.67,232.56,23.776884]
["bitfinex","SOLUSD",1731863365046,0.21916462,232.66,232.51,22.72972662]
["bitfinex","SOLUSD",1731863365234,0.21916462,232.66,232.52,23.776884]
["bitfinex","SOLUSD",1731863365426,0.21916462,232.66,232.51,10.7522]
["bitfinex","SOLUSD",1731863366240,15.044,232.65,232.51,10.7522]
["bitfinex","SOLUSD",1731863366435,15.044,232.65,232.51,22.72972662]
["bitfinex","SOLUSD",1731863367024,15.044,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1731863367530,15.044,232.65,232.52,28.077484]
["bitfinex","SOLUSD",1731863369328,4.2979,232.67,232.54,23.776884]
["bitfinex","SOLUSD",1731863370439,4.2979,232.67,232.54,28.076984]
["bitfinex","SOLUSD",1731863370640,4.2979,232.67,232.54,38.827784]
["bitfinex","SOLUSD",1731863373848,4.2979,232.67,232.57,11.97752662]
["bitfinex","SOLUSD",1731863374025,4.2979,232.67,232.58,23.776884]
["bitfinex","SOLUSD",1731863375025,4.2979,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1731863375641,4.2977,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1731863376737,15.0388,232.73,232.61,4.299]
["bitfinex","SOLUSD",1731863376940,15.0388,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1731863377353,4.2968,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1731863378173,17.40479914,232.78,232.65,11.97752662]
["bitfinex","SOLUSD",1731863378174,4.296,232.77,232.65,11.97752662]
["bitfinex","SOLUSD",1731863378352,4.296,232.77,232.68,23.776884]
["bitfinex","SOLUSD",1731863378754,4.2955,232.8,232.69,4.2975]
["bitfinex","SOLUSD",1731863378954,4.2955,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1731863380560,4.2955,232.8,232.66,32.3323]
["bitfinex","SOLUSD",1731863380761,0.09367462,232.79,232.65,23.776884]
["bitfinex","SOLUSD",1731863381957,4.2959,232.78,232.65,23.776884]
["bitfinex","SOLUSD",1731863382363,4.2959,232.78,232.66,11.97752662]
["bitfinex","SOLUSD",1731863382562,4.2959,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1731863383379,15.0343,232.8,232.67,28.074684]
["bitfinex","SOLUSD",1731863384775,15.0343,232.8,232.66,23.776884]
["bitfinex","SOLUSD",1731863385280,0.21916462,232.79,232.65,23.776884]
["bitfinex","SOLUSD",1731863385981,0.21916462,232.79,232.64,23.776884]
["bitfinex","SOLUSD",1731863386358,15.0356,232.78,232.64,35.75441062]
["bitfinex","SOLUSD",1731863389671,15.0356,232.78,232.64,40.05281062]
["bitfinex","SOLUSD",1731863389870,15.0356,232.78,232.64,35.75441062]
["bitfinex","SOLUSD",1731863390272,15.0356,232.78,232.65,7.66224493]
["bitfinex","SOLUSD",1731863391560,0.21916462,232.77,232.61,12.8908]
["bitfinex","SOLUSD",1731863391888,53.20155882,232.81,232.6,18.40984493]
["bitfinex","SOLUSD",1731863391889,0.21916462,232.75,232.6,18.40984493]
["bitfinex","SOLUSD",1731863392266,0.21916462,232.73,232.6,18.40984493]
["bitfinex","SOLUSD",1731863392892,15.0395,232.72,232.56,15.0498]
["bitfinex","SOLUSD",1731863393097,15.0395,232.72,232.6,7.66224493]
["bitfinex","SOLUSD",1731863395798,0.21916462,232.69,232.54,4.3001]
["bitfinex","SOLUSD",1731863396012,0.21916462,232.69,232.55,7.66224493]
["bitfinex","SOLUSD",1731863396500,0.12549,232.67,232.46,10.754]
["bitfinex","SOLUSD",1731863396798,0.09367462,232.64,232.46,10.754]
["bitfinex","SOLUSD",1731863396994,0.09367462,232.64,232.51,7.66224493]
["bitfinex","SOLUSD",1731863397400,0.25098,232.68,232.53,7.66224493]
["bitfinex","SOLUSD",1731863397577,0.25098,232.68,232.47,15.0556]
["bitfinex","SOLUSD",1731863397578,15.29298,232.68,232.47,15.0556]
["bitfinex","SOLUSD",1731863397778,0.09367462,232.67,232.52,23.776884]
["bitfinex","SOLUSD",1731863398477,15.0433,232.66,232.52,23.776884]
["bitfinex","SOLUSD",1731863399393,15.0433,232.66,232.52,28.077484]
["bitfinex","SOLUSD",1731863400478,15.0433,232.66,232.51,23.776884]
["bitfinex","SOLUSD",1731863400703,0.34465462,232.65,232.48,16.28784187]
["bitfinex","SOLUSD",1731863400900,0.34465462,232.65,232.49,23.776884]
["bitfinex","SOLUSD",1731863401205,15.0433,232.66,232.52,11.98654187]
["bitfinex","SOLUSD",1731863401386,15.0433,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1731863401884,15.0433,232.66,232.54,11.98654187]
["bitfinex","SOLUSD",1731863402281,4.2981,232.66,232.56,11.98654187]
["bitfinex","SOLUSD",1731863402479,4.2981,232.66,232.58,11.98654187]
["bitfinex","SOLUSD",1731863403001,4.2981,232.66,232.54,15.051]
["bitfinex","SOLUSD",1731863403177,4.2981,232.66,232.55,23.776884]
["bitfinex","SOLUSD",1731863404179,10.7448,232.67,232.52,16.28714187]
["bitfinex","SOLUSD",1731863404387,0.21916462,232.66,232.5,35.76342587]
["bitfinex","SOLUSD",1731863404582,0.21916462,232.66,232.5,50.81692587]
["bitfinex","SOLUSD",1731863405708,15.044,232.65,232.5,50.81692587]
["bitfinex","SOLUSD",1731863406087,0.34465462,232.64,232.48,11.98654187]
["bitfinex","SOLUSD",1731863407317,15.0452,232.63,232.48,27.04144187]
["bitfinex","SOLUSD",1731863409105,27.97567462,232.6,232.46,11.98654187]
["bitfinex","SOLUSD",1731863409281,0.21916462,232.56,232.37,42.9658]
["bitfinex","SOLUSD",1731863409482,0.12549,232.55,232.39,15.0602]
["bitfinex","SOLUSD",1731863409683,0.12549,232.57,232.4,11.98654187]
["bitfinex","SOLUSD",1731863409894,0.09367462,232.56,232.4,11.98654187]
["bitfinex","SOLUSD",1731863410096,0.09367462,232.56,232.38,11.98654187]
["bitfinex","SOLUSD",1731863410582,0.09367462,232.56,232.39,11.98654187]
["bitfinex","SOLUSD",1731863410781,0.25098,232.58,232.41,11.98654187]
["bitfinex","SOLUSD",1731863411382,15.0491,232.57,232.43,11.98654187]
["bitfinex","SOLUSD",1731863411584,15.0491,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1731863412294,10.7494,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1731863412494,4.2994,232.59,232.49,11.98654187]
["bitfinex","SOLUSD",1731863414499,4.2994,232.59,232.51,11.98654187]
["bitfinex","SOLUSD",1731863414710,4.2994,232.59,232.53,11.98654187]
["bitfinex","SOLUSD",1731863414903,4.2994,232.59,232.51,11.98654187]
["bitfinex","SOLUSD",1731863415206,20.6841,232.6,232.51,11.98654187]
["bitfinex","SOLUSD",1731863415403,20.6841,232.65,232.53,11.98654187]
["bitfinex","SOLUSD",1731863416107,24.9824,232.65,232.53,16.28694187]
["bitfinex","SOLUSD",1731863416498,24.9824,232.65,232.53,11.98654187]
["bitfinex","SOLUSD",1731863418689,35.7281,232.65,232.53,11.98654187]
["bitfinex","SOLUSD",1731863419314,24.9824,232.65,232.55,11.98654187]
["bitfinex","SOLUSD",1731863419824,24.9824,232.65,232.59,11.98654187]
["bitfinex","SOLUSD",1731863419987,4.2983,232.65,232.59,11.98654187]
["bitfinex","SOLUSD",1731863420591,15.0411,232.7,232.59,11.98654187]
["bitfinex","SOLUSD",1731863421798,4.2973,232.7,232.6,23.776884]
["bitfinex","SOLUSD",1731863422002,4.2973,232.7,232.6,28.076084]
["bitfinex","SOLUSD",1731863422410,4.2973,232.7,232.63,11.98654187]
["bitfinex","SOLUSD",1731863423415,10.7414,232.75,232.63,11.98654187]
["bitfinex","SOLUSD",1731863423720,15.0378,232.75,232.65,11.98654187]
["bitfinex","SOLUSD",1731863424395,4.2964,232.75,232.65,11.98654187]
["bitfinex","SOLUSD",1731863424599,4.2964,232.75,232.68,23.776884]
["bitfinex","SOLUSD",1731863424794,0.4796221,232.81,232.7,23.776884]
["bitfinex","SOLUSD",1731863424991,4.2957,232.79,232.71,11.98654187]
["bitfinex","SOLUSD",1731863425393,4.2957,232.79,232.71,16.28364187]
["bitfinex","SOLUSD",1731863426407,4.2957,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1731863426807,4.2957,232.79,232.73,11.98654187]
["bitfinex","SOLUSD",1731863427718,0.4796221,232.81,232.77,11.98654187]
["bitfinex","SOLUSD",1731863429308,0.4796221,232.81,232.79,11.98654187]
["bitfinex","SOLUSD",1731863429510,0.4796221,232.81,232.8,23.776884]
["bitfinex","SOLUSD",1731863430432,0.4796221,232.81,232.8,43.776884]
["bitfinex","SOLUSD",1731863431208,0.4796221,232.81,232.79,11.98654187]
["bitfinex","SOLUSD",1731863431721,0.4796221,232.81,232.8,23.776884]
["bitfinex","SOLUSD",1731863435233,0.4796221,232.81,232.77,11.98654187]
["bitfinex","SOLUSD",1731863436539,0.4796221,232.81,232.75,11.98654187]
["bitfinex","SOLUSD",1731863436540,4.7750221,232.81,232.75,11.98654187]
["bitfinex","SOLUSD",1731863437616,4.7750221,232.81,232.73,11.98654187]
["bitfinex","SOLUSD",1731863438018,4.7750221,232.81,232.71,11.98654187]
["bitfinex","SOLUSD",1731863438224,0.12549,232.8,232.71,11.98654187]
["bitfinex","SOLUSD",1731863438427,0.12549,232.8,232.69,11.98654187]
["bitfinex","SOLUSD",1731863438630,0.12549,232.8,232.67,11.98654187]
["bitfinex","SOLUSD",1731863438631,0.25098,232.8,232.67,11.98654187]
["bitfinex","SOLUSD",1731863439321,0.12549,232.8,232.69,11.98654187]
["bitfinex","SOLUSD",1731863439541,4.7750221,232.81,232.71,11.98654187]
["bitfinex","SOLUSD",1731863439840,4.7750221,232.81,232.72,23.776884]
["bitfinex","SOLUSD",1731863442123,4.7750221,232.81,232.75,11.98654187]
["bitfinex","SOLUSD",1731863442333,0.4796221,232.81,232.77,11.98654187]
["bitfinex","SOLUSD",1731863442639,0.4796221,232.81,232.78,23.776884]
["bitfinex","SOLUSD",1731863443341,0.4796221,232.81,232.77,11.98654187]
["bitfinex","SOLUSD",1731863445253,4.7750221,232.81,232.75,11.98654187]
["bitfinex","SOLUSD",1731863445449,4.7750221,232.81,232.73,11.98654187]
["bitfinex","SOLUSD",1731863445837,4.7750221,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1731863446038,4.7750221,232.81,232.75,11.98654187]
["bitfinex","SOLUSD",1731863446244,4.7750221,232.81,232.67,15.0423]
["bitfinex","SOLUSD",1731863446426,4.7750221,232.81,232.7,11.98654187]
["bitfinex","SOLUSD",1731863447640,7.32339,232.78,232.66,11.98654187]
["bitfinex","SOLUSD",1731863447950,7.32339,232.78,232.67,20.0]
["bitfinex","SOLUSD",1731863448453,20.6841,232.79,232.7,11.98654187]
["bitfinex","SOLUSD",1731863448747,0.12549,232.8,232.68,23.776884]
["bitfinex","SOLUSD",1731863449243,4.7750221,232.81,232.71,11.98654187]
["bitfinex","SOLUSD",1731863449448,4.7750221,232.81,232.72,23.776884]
["bitfinex","SOLUSD",1731863451447,4.7750221,232.81,232.71,23.776884]
["bitfinex","SOLUSD",1731863451826,4.7750221,232.81,232.69,11.98654187]
["bitfinex","SOLUSD",1731863451827,0.12549,232.8,232.69,11.98654187]
["bitfinex","SOLUSD",1731863452260,4.7750221,232.81,232.71,11.98654187]
["bitfinex","SOLUSD",1731863452549,4.7750221,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1731863453143,4.7750221,232.81,232.69,15.0414]
["bitfinex","SOLUSD",1731863453340,0.09367462,232.8,232.66,11.98654187]
["bitfinex","SOLUSD",1731863453734,15.5133221,232.81,232.6,15.0472]
["bitfinex","SOLUSD",1731863453735,15.5133221,232.81,232.7,11.98654187]
["bitfinex","SOLUSD",1731863454846,15.5133221,232.81,232.69,23.776884]
["bitfinex","SOLUSD",1731863455353,0.34465462,232.8,232.64,11.98654187]
["bitfinex","SOLUSD",1731863455556,20.34465462,232.8,232.64,11.98654187]
["bitfinex","SOLUSD",1731863455757,0.21916462,232.8,232.66,11.98654187]
["bitfinex","SOLUSD",1731863455963,0.12549,232.79,232.66,11.98654187]
["bitfinex","SOLUSD",1731863456156,0.12549,232.77,232.64,11.98654187]
["bitfinex","SOLUSD",1731863456945,0.12549,232.77,232.65,23.776884]
["bitfinex","SOLUSD",1731863457337,0.12549,232.75,232.64,11.98654187]
["bitfinex","SOLUSD",1731863457543,0.25098,232.75,232.64,11.98654187]
["bitfinex","SOLUSD",1731863457757,0.09367462,232.74,232.62,11.98654187]
["bitfinex","SOLUSD",1731863457962,0.21916462,232.72,232.58,56.20584187]
["bitfinex","SOLUSD",1731863458137,0.21916462,232.7,232.58,11.98654187]
["bitfinex","SOLUSD",1731863459342,4.2975,232.69,232.62,11.98654187]
["bitfinex","SOLUSD",1731863459553,27.882,232.79,232.68,11.98654187]
["bitfinex","SOLUSD",1731863459765,4.2959,232.78,232.61,0.09367462]
["bitfinex","SOLUSD",1731863460066,4.2959,232.78,232.7,11.98654187]
["bitfinex","SOLUSD",1731863460875,15.0356,232.78,232.66,11.98654187]
["bitfinex","SOLUSD",1731863461360,15.0356,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1731863461863,15.0356,232.78,232.68,11.98654187]
["bitfinex","SOLUSD",1731863462249,4.2959,232.78,232.68,11.98654187]
["bitfinex","SOLUSD",1731863462453,4.2959,232.78,232.7,11.98654187]
["bitfinex","SOLUSD",1731863463342,4.2959,232.78,232.68,35.76342587]
["bitfinex","SOLUSD",1731863463542,4.2959,232.78,232.66,11.98654187]
["bitfinex","SOLUSD",1731863463960,4.2959,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1731863464342,4.2959,232.78,232.64,11.98654187]
["bitfinex","SOLUSD",1731863464343,0.21916462,232.77,232.64,11.98654187]
["bitfinex","SOLUSD",1731863464767,0.09367462,232.73,232.62,11.98654187]
["bitfinex","SOLUSD",1731863464953,0.21916462,232.73,232.62,11.98654187]
["bitfinex","SOLUSD",1731863466746,4.297,232.72,232.62,11.98654187]
["bitfinex","SOLUSD",1731863466948,4.297,232.72,232.66,11.98654187]
["bitfinex","SOLUSD",1731863467269,15.0395,232.72,232.6,11.98654187]
["bitfinex","SOLUSD",1731863468265,15.0395,232.72,232.62,11.98654187]
["bitfinex","SOLUSD",1731863468467,0.09367462,232.75,232.62,11.98654187]
["bitfinex","SOLUSD",1731863468674,0.09367462,232.73,232.6,11.98654187]
["bitfinex","SOLUSD",1731863468980,0.21916462,232.73,232.6,11.98654187]
["bitfinex","SOLUSD",1731863469159,0.21916462,232.73,232.58,11.98654187]
["bitfinex","SOLUSD",1731863469160,0.21916462,232.71,232.58,11.98654187]
["bitfinex","SOLUSD",1731863469483,0.25098,232.76,232.6,11.98654187]
["bitfinex","SOLUSD",1731863470364,0.09367462,232.73,232.6,11.98654187]
["bitfinex","SOLUSD",1731863471585,0.12549,232.71,232.6,11.98654187]
["bitfinex","SOLUSD",1731863472486,15.0395,232.72,232.6,11.98654187]
["bitfinex","SOLUSD",1731863472783,0.21916462,232.71,232.58,11.98654187]
["bitfinex","SOLUSD",1731863472960,20.6841,232.68,232.56,11.98654187]
["bitfinex","SOLUSD",1731863473160,0.21916462,232.67,232.56,11.98654187]
["bitfinex","SOLUSD",1731863473380,4.2981,232.66,232.56,11.98654187]
["bitfinex","SOLUSD",1731863473582,0.21916462,232.65,232.54,11.98654187]
["bitfinex","SOLUSD",1731863473763,0.12549,232.64,232.54,11.98654187]
["bitfinex","SOLUSD",1731863473956,0.12549,232.64,232.52,11.98654187]
["bitfinex","SOLUSD",1731863473957,0.25098,232.64,232.52,11.98654187]
["bitfinex","SOLUSD",1731863474161,0.09367462,232.63,232.52,11.98654187]
["bitfinex","SOLUSD",1731863474375,15.0433,232.66,232.52,11.98654187]
["bitfinex","SOLUSD",1731863474579,15.0433,232.66,232.56,11.98654187]
["bitfinex","SOLUSD",1731863475686,15.0433,232.66,232.54,11.98654187]
["bitfinex","SOLUSD",1731863476180,0.21916462,232.65,232.52,11.98654187]
["bitfinex","SOLUSD",1731863476371,0.21916462,232.65,232.54,11.98654187]
["bitfinex","SOLUSD",1731863477176,4.2984,232.64,232.54,11.98654187]
["bitfinex","SOLUSD",1731863478285,4.2984,232.64,232.56,11.98654187]
["bitfinex","SOLUSD",1731863478790,4.2984,232.64,232.52,4.3006]
["bitfinex","SOLUSD",1731863478791,4.2984,232.64,232.54,11.98654187]
["bitfinex","SOLUSD",1731863479092,0.21916462,232.63,232.52,11.98654187]
["bitfinex","SOLUSD",1731863479291,0.21916462,232.61,232.5,11.98654187]
["bitfinex","SOLUSD",1731863479464,0.21916462,232.61,232.52,11.98654187]
["bitfinex","SOLUSD",1731863479465,0.09367462,232.61,232.52,11.98654187]
["bitfinex","SOLUSD",1731863479781,0.21916462,232.61,232.5,11.98654187]
["bitfinex","SOLUSD",1731863480366,4.2992,232.6,232.5,11.98654187]
["bitfinex","SOLUSD",1731863481490,4.2992,232.6,232.52,11.98654187]
["bitfinex","SOLUSD",1731863482379,4.05362234,232.63,232.54,11.98654187]
["bitfinex","SOLUSD",1731863482585,4.2988,232.62,232.54,11.98654187]
["bitfinex","SOLUSD",1731863482988,4.2988,232.62,232.56,11.98654187]
["bitfinex","SOLUSD",1731863483166,4.2986,232.64,232.59,11.98654187]
["bitfinex","SOLUSD",1731863484178,15.043,232.67,232.59,11.98654187]
["bitfinex","SOLUSD",1731863484992,4.2979,232.67,232.59,11.98654187]
["bitfinex","SOLUSD",1731863485178,4.2979,232.67,232.61,11.98654187]
["bitfinex","SOLUSD",1731863486087,24.9819,232.68,232.63,11.98654187]
["bitfinex","SOLUSD",1731863486292,7.1979,232.73,232.63,11.98654187]
["bitfinex","SOLUSD",1731863486592,4.297,232.72,232.63,11.98654187]
["bitfinex","SOLUSD",1731863487783,4.297,232.72,232.65,11.98654187]
["bitfinex","SOLUSD",1731863488693,4.2959,232.78,232.71,11.98654187]
["bitfinex","SOLUSD",1731863489779,4.2955,232.8,232.71,16.28364187]
["bitfinex","SOLUSD",1731863489980,4.2955,232.8,232.73,11.98654187]
["bitfinex","SOLUSD",1731863491503,4.2955,232.8,232.73,16.28324187]
["bitfinex","SOLUSD",1731863491702,38.6188,232.85,232.73,16.28324187]
["bitfinex","SOLUSD",1731863491880,4.2952,232.82,232.73,16.28324187]
["bitfinex","SOLUSD",1731863492083,4.2949,232.84,232.75,11.98654187]
["bitfinex","SOLUSD",1731863492309,4.2949,232.84,232.77,11.98654187]
["bitfinex","SOLUSD",1731863492484,38.6164,232.9,232.75,11.98654187]
["bitfinex","SOLUSD",1731863492811,38.6164,232.9,232.73,22.72854187]
["bitfinex","SOLUSD",1731863492812,4.7750221,232.81,232.73,22.72854187]
["bitfinex","SOLUSD",1731863493011,4.7750221,232.81,232.71,11.98654187]
["bitfinex","SOLUSD",1731863493192,4.7750221,232.81,232.69,56.07294187]
["bitfinex","SOLUSD",1731863493384,4.7750221,232.81,232.71,11.98654187]
["bitfinex","SOLUSD",1731863493718,4.7750221,232.81,232.69,11.98654187]
["bitfinex","SOLUSD",1731863494893,4.7750221,232.81,232.69,16.28394187]
["bitfinex","SOLUSD",1731863495086,4.7750221,232.81,232.69,4.2974]
["bitfinex","SOLUSD",1731863495292,4.7750221,232.81,232.71,11.98654187]
["bitfinex","SOLUSD",1731863495688,4.7750221,232.81,232.73,11.98654187]
["bitfinex","SOLUSD",1731863496288,0.4796221,232.81,232.75,11.98654187]
["bitfinex","SOLUSD",1731863496897,0.4796221,232.81,232.71,11.98654187]
["bitfinex","SOLUSD",1731863497814,4.2955,232.8,232.71,11.98654187]
["bitfinex","SOLUSD",1731863500718,4.2955,232.8,232.69,10.7439]
["bitfinex","SOLUSD",1731863501019,4.2955,232.8,232.69,11.98654187]
["bitfinex","SOLUSD",1731863501413,4.2955,232.8,232.71,11.98654187]
["bitfinex","SOLUSD",1731863502115,4.2955,232.8,232.69,22.73044187]
["bitfinex","SOLUSD",1731863503320,0.21916462,232.77,232.63,10.7464]
["bitfinex","SOLUSD",1731863503527,0.21916462,232.77,232.65,11.98654187]
["bitfinex","SOLUSD",1731863505137,4.2962,232.76,232.69,11.98654187]
["bitfinex","SOLUSD",1731863508342,4.2962,232.76,232.65,22.73224187]
["bitfinex","SOLUSD",1731863508716,4.2962,232.76,232.65,27.03054187]
["bitfinex","SOLUSD",1731863509117,4.2962,232.76,232.68,11.98654187]
["bitfinex","SOLUSD",1731863509424,4.2962,232.76,232.69,23.776884]
["bitfinex","SOLUSD",1731863511013,4.2955,232.8,232.72,11.98654187]
["bitfinex","SOLUSD",1731863511220,4.2955,232.8,232.73,23.776884]
["bitfinex","SOLUSD",1731863511433,0.4796221,232.81,232.76,11.98654187]
["bitfinex","SOLUSD",1731863511921,0.4796221,232.81,232.76,16.28274187]
["bitfinex","SOLUSD",1731863512122,0.4796221,232.81,232.78,11.98654187]
["bitfinex","SOLUSD",1731863514331,0.4796221,232.81,232.8,11.98654187]
["bitfinex","SOLUSD",1731863514533,0.4796221,232.81,232.8,35.76342587]
["bitfinex","SOLUSD",1731863515343,0.4796221,232.81,232.8,35.88891587]
["bitfinex","SOLUSD",1731863515839,0.4796221,232.81,232.8,40.18441587]
["bitfinex","SOLUSD",1731863520623,0.4796221,232.81,232.8,35.76342587]
["bitfinex","SOLUSD",1731863520844,0.4796221,232.81,232.8,35.88891587]
["bitfinex","SOLUSD",1731863521336,0.4796221,232.81,232.8,36.10808049]
["bitfinex","SOLUSD",1731863522938,0.4796221,232.81,232.8,56.10808049]
["bitfinex","SOLUSD",1731863523149,0.4796221,232.81,232.8,68.19462236]
["bitfinex","SOLUSD",1731863523348,4.2923,232.97,232.91,11.98654187]
["bitfinex","SOLUSD",1731863523720,4.2923,232.97,232.85,11.98654187]
["bitfinex","SOLUSD",1731863523927,15.0232,232.97,232.85,11.98654187]
["bitfinex","SOLUSD",1731863524152,15.0232,232.97,232.87,11.98654187]
["bitfinex","SOLUSD",1731863524352,15.0232,232.97,232.88,23.776884]
["bitfinex","SOLUSD",1731863524521,15.0232,232.97,232.84,11.98654187]
["bitfinex","SOLUSD",1731863525143,0.09367462,232.96,232.84,11.98654187]
["bitfinex","SOLUSD",1731863526125,4.2927,232.95,232.84,11.98654187]
["bitfinex","SOLUSD",1731863526346,4.2927,232.95,232.85,23.776884]
["bitfinex","SOLUSD",1731863526652,4.2927,232.95,232.86,11.98654187]
["bitfinex","SOLUSD",1731863527039,4.2927,232.95,232.9,11.98654187]
["bitfinex","SOLUSD",1731863528147,4.2922,232.98,232.9,11.98654187]
["bitfinex","SOLUSD",1731863529335,0.09367462,233.01,232.9,11.98654187]
["bitfinex","SOLUSD",1731863530251,0.34465462,233.01,232.88,11.98654187]
["bitfinex","SOLUSD",1731863530745,0.21916462,233.01,232.88,11.98654187]
["bitfinex","SOLUSD",1731863531438,4.2918,233.0,232.88,11.98654187]
["bitfinex","SOLUSD",1731863531626,0.21916462,232.99,232.86,11.98654187]
["bitfinex","SOLUSD",1731863531833,0.21916462,232.95,232.79,46.561]
["bitfinex","SOLUSD",1731863532049,0.21916462,232.91,232.78,11.98654187]
["bitfinex","SOLUSD",1731863533152,0.09367462,232.89,232.78,11.98654187]
["bitfinex","SOLUSD",1731863533851,4.2936,232.9,232.78,16.28234187]
["bitfinex","SOLUSD",1731863534351,4.2936,232.9,232.82,11.98654187]
["bitfinex","SOLUSD",1731863534849,4.2925,232.96,232.89,11.98654187]
["bitfinex","SOLUSD",1731863536350,4.2925,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1731863537136,15.0204,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1731863537450,15.0204,233.02,232.93,11.98654187]
["bitfinex","SOLUSD",1731863537451,4.2914,233.02,232.93,11.98654187]
["bitfinex","SOLUSD",1731863537636,4.2914,233.02,232.95,11.98654187]
["bitfinex","SOLUSD",1731863538235,162.3,233.03,232.97,11.98654187]
["bitfinex","SOLUSD",1731863538734,162.3,233.03,232.99,11.98654187]
["bitfinex","SOLUSD",1731863538943,162.3,233.03,232.92,11.98654187]
["bitfinex","SOLUSD",1731863538944,162.3,233.03,233.01,11.98654187]
["bitfinex","SOLUSD",1731863539153,162.3,233.03,232.99,11.98654187]
["bitfinex","SOLUSD",1731863540937,162.3,233.03,233.01,11.98654187]
["bitfinex","SOLUSD",1731863541335,162.3,233.03,233.02,23.776884]
["bitfinex","SOLUSD",1731863541853,162.3,233.03,232.99,11.98654187]
["bitfinex","SOLUSD",1731863542058,166.5913,233.03,232.97,11.98654187]
["bitfinex","SOLUSD",1731863542655,166.5913,233.03,232.95,22.71804187]
["bitfinex","SOLUSD",1731863542854,4.2913,233.03,232.95,22.71804187]
["bitfinex","SOLUSD",1731863544256,4.2913,233.03,232.93,11.98654187]
["bitfinex","SOLUSD",1731863547282,4.2913,233.03,232.95,11.98654187]
["bitfinex","SOLUSD",1731863547882,24.9754,233.03,232.93,11.98654187]
["bitfinex","SOLUSD",1731863548970,24.9754,233.03,232.95,11.98654187]
["bitfinex","SOLUSD",1731863549664,0.4796221,233.04,233.01,11.98654187]
["bitfinex","SOLUSD",1731863550061,0.4796221,233.04,233.03,11.98654187]
["bitfinex","SOLUSD",1731863550279,0.4796221,233.04,233.03,35.76342587]
["bitfinex","SOLUSD",1731863551465,0.4796221,233.04,233.03,40.05462587]
["bitfinex","SOLUSD",1731863552059,0.4796221,233.04,233.03,72.29214774]
["bitfinex","SOLUSD",1731863552473,0.4796221,233.04,233.03,60.30560587]
["bitfinex","SOLUSD",1731863553278,0.4796221,233.04,233.03,35.76342587]
["bitfinex","SOLUSD",1731863553489,0.4796221,233.04,233.03,11.98654187]
["bitfinex","SOLUSD",1731863554285,0.4796221,233.04,233.0,11.98654187]
["bitfinex","SOLUSD",1731863554494,0.4796221,233.04,233.02,11.98654187]
["bitfinex","SOLUSD",1731863555161,4.7708221,233.04,232.97,11.98654187]
["bitfinex","SOLUSD",1731863555581,4.6100724,233.04,232.97,11.98654187]
["bitfinex","SOLUSD",1731863556491,4.6100724,233.04,232.99,11.98654187]
["bitfinex","SOLUSD",1731863556683,0.3188724,233.04,233.01,11.98654187]
["bitfinex","SOLUSD",1731863557669,4.6099724,233.04,232.99,11.98654187]
["bitfinex","SOLUSD",1731863558095,4.6099724,233.04,232.97,11.98654187]
["bitfinex","SOLUSD",1731863560398,4.6099724,233.04,232.99,11.98654187]
["bitfinex","SOLUSD",1731863560780,0.3188724,233.04,233.01,11.98654187]
["bitfinex","SOLUSD",1731863561486,4.6099724,233.04,233.01,11.98654187]
["bitfinex","SOLUSD",1731863561986,4.6099724,233.04,232.99,11.98654187]
["bitfinex","SOLUSD",1731863562600,4.6099724,233.04,232.97,11.98654187]
["bitfinex","SOLUSD",1731863562781,4.6099724,233.04,232.95,11.98654187]
["bitfinex","SOLUSD",1731863563905,4.6099724,233.04,232.97,11.98654187]
["bitfinex","SOLUSD",1731863566095,0.09367462,233.03,232.93,11.98654187]
["bitfinex","SOLUSD",1731863566281,0.09367462,233.03,232.91,11.98654187]
["bitfinex","SOLUSD",1731863567093,0.34465462,233.03,232.91,11.98654187]
["bitfinex","SOLUSD",1731863567479,0.09367462,233.01,232.91,11.98654187]
["bitfinex","SOLUSD",1731863567798,0.09367462,233.01,232.86,11.98654187]
["bitfinex","SOLUSD",1731863567799,0.09367462,232.97,232.86,11.98654187]
["bitfinex","SOLUSD",1731863567977,0.21916462,232.97,232.84,11.98654187]
["bitfinex","SOLUSD",1731863568181,0.09367462,232.93,232.82,11.98654187]
["bitfinex","SOLUSD",1731863568896,7.1979,232.99,232.84,11.98654187]
["bitfinex","SOLUSD",1731863569104,0.25098,232.98,232.84,11.98654187]
["bitfinex","SOLUSD",1731863569488,0.09367462,232.95,232.84,11.98654187]
["bitfinex","SOLUSD",1731863569798,0.09367462,232.95,232.82,11.98654187]
["bitfinex","SOLUSD",1731863570203,0.09367462,232.93,232.8,11.98654187]
["bitfinex","SOLUSD",1731863571402,0.09367462,232.91,232.8,11.98654187]
["bitfinex","SOLUSD",1731863571598,0.34465462,232.91,232.8,11.98654187]
["bitfinex","SOLUSD",1731863571804,0.09367462,232.89,232.78,11.98654187]
["bitfinex","SOLUSD",1731863572295,0.34465462,232.89,232.78,11.98654187]
["bitfinex","SOLUSD",1731863573010,0.34465462,232.89,232.68,11.98654187]
["bitfinex","SOLUSD",1731863573011,0.34465462,232.87,232.76,11.98654187]
["bitfinex","SOLUSD",1731863573212,24.12153862,232.87,232.71,11.98654187]
["bitfinex","SOLUSD",1731863573391,0.34465462,232.85,232.71,11.98654187]
["bitfinex","SOLUSD",1731863573588,0.09367462,232.83,232.71,11.98654187]
["bitfinex","SOLUSD",1731863574614,0.09367462,232.83,232.68,4.2976]
["bitfinex","SOLUSD",1731863574615,0.34465462,232.83,232.68,4.2976]
["bitfinex","SOLUSD",1731863574808,0.34465462,232.83,232.64,22.801]
["bitfinex","SOLUSD",1731863574809,0.12549,232.78,232.64,34.78754187]
["bitfinex","SOLUSD",1731863574985,0.12549,232.78,232.64,22.73234187]
["bitfinex","SOLUSD",1731863574986,0.09367462,232.77,232.64,22.73234187]
["bitfinex","SOLUSD",1731863575782,4.2962,232.76,232.64,22.73234187]
["bitfinex","SOLUSD",1731863576912,0.09367462,232.75,232.64,11.98654187]
["bitfinex","SOLUSD",1731863577413,0.09367462,232.75,232.62,16.28534187]
["bitfinex","SOLUSD",1731863577414,0.34465462,232.75,232.62,16.28534187]
["bitfinex","SOLUSD",1731863577787,0.34465462,232.73,232.62,11.98654187]
["bitfinex","SOLUSD",1731863577994,0.34465462,232.73,232.6,11.98654187]
["bitfinex","SOLUSD",1731863578390,0.34465462,232.71,232.6,11.98654187]
["bitfinex","SOLUSD",1731863578806,20.6841,232.72,232.62,11.98654187]
["bitfinex","SOLUSD",1731863579320,20.6841,232.72,232.64,11.98654187]
["bitfinex","SOLUSD",1731863579509,20.6841,232.78,232.7,11.98654187]
["bitfinex","SOLUSD",1731863579705,24.98,232.78,232.66,11.98654187]
["bitfinex","SOLUSD",1731863580210,0.09367462,232.77,232.64,24.29614187]
["bitfinex","SOLUSD",1731863580418,0.09367462,232.77,232.64,11.98654187]
["bitfinex","SOLUSD",1731863580918,0.34465462,232.77,232.64,11.98654187]
["bitfinex","SOLUSD",1731863581123,24.12153862,232.77,232.64,11.98654187]
["bitfinex","SOLUSD",1731863581413,24.12153862,232.77,232.62,11.98654187]
["bitfinex","SOLUSD",1731863581999,0.34465462,232.75,232.62,11.98654187]
["bitfinex","SOLUSD",1731863582322,0.34465462,232.73,232.58,11.98654187]
["bitfinex","SOLUSD",1731863583515,7.29157462,232.71,232.58,11.98654187]
["bitfinex","SOLUSD",1731863583913,0.12549,232.7,232.58,11.98654187]
["bitfinex","SOLUSD",1731863584229,0.09367462,232.69,232.58,11.98654187]
["bitfinex","SOLUSD",1731863584393,0.09367462,232.69,232.6,11.98654187]
["bitfinex","SOLUSD",1731863584727,7.1979,232.71,232.64,11.98654187]
["bitfinex","SOLUSD",1731863585898,4.2973,232.7,232.64,11.98654187]
["bitfinex","SOLUSD",1731863586097,4.2964,232.75,232.64,11.98654187]
["bitfinex","SOLUSD",1731863586518,0.09367462,232.74,232.64,11.98654187]
["bitfinex","SOLUSD",1731863586825,0.21916462,232.74,232.56,4.2997]
["bitfinex","SOLUSD",1731863587125,0.21916462,232.74,232.59,11.98654187]
["bitfinex","SOLUSD",1731863587326,0.09367462,232.72,232.59,11.98654187]
["bitfinex","SOLUSD",1731863587498,0.21916462,232.72,232.59,11.98654187]
["bitfinex","SOLUSD",1731863587693,0.12549,232.71,232.59,11.98654187]
["bitfinex","SOLUSD",1731863587912,0.09367462,232.7,232.59,11.98654187]
["bitfinex","SOLUSD",1731863588794,0.21916462,232.7,232.59,11.98654187]
["bitfinex","SOLUSD",1731863589000,0.09367462,232.68,232.59,11.98654187]
["bitfinex","SOLUSD",1731863590417,4.51646462,232.7,232.59,11.98654187]
["bitfinex","SOLUSD",1731863590825,4.39097462,232.7,232.61,11.98654187]
["bitfinex","SOLUSD",1731863591907,4.2973,232.7,232.63,11.98654187]
["bitfinex","SOLUSD",1731863592225,0.09367462,232.69,232.59,11.98654187]
["bitfinex","SOLUSD",1731863592408,0.34465462,232.69,232.57,11.98654187]
["bitfinex","SOLUSD",1731863592721,0.34465462,232.67,232.53,24.29614187]
["bitfinex","SOLUSD",1731863592929,0.09367462,232.65,232.53,11.98654187]
["bitfinex","SOLUSD",1731863593721,0.09367462,232.65,232.53,16.28694187]
["bitfinex","SOLUSD",1731863593918,4.2984,232.64,232.53,16.28694187]
["bitfinex","SOLUSD",1731863595003,4.2984,232.64,232.59,11.98654187]
["bitfinex","SOLUSD",1731863595403,4.2984,232.64,232.57,11.98654187]
["bitfinex","SOLUSD",1731863595917,4.2975,232.69,232.59,11.98654187]
["bitfinex","SOLUSD",1731863596308,4.2975,232.69,232.63,11.98654187]
["bitfinex","SOLUSD",1731863596830,4.2973,232.71,232.65,11.98654187]
["bitfinex","SOLUSD",1731863597501,4.2973,232.71,232.67,11.98654187]
["bitfinex","SOLUSD",1731863597825,4.2973,232.71,232.65,11.98654187]
["bitfinex","SOLUSD",1731863598852,4.2963,232.76,232.69,11.98654187]
["bitfinex","SOLUSD",1731863600308,20.6841,232.78,232.71,11.98654187]
["bitfinex","SOLUSD",1731863600626,4.2959,232.78,232.71,16.28364187]
["bitfinex","SOLUSD",1731863601517,4.38877462,232.82,232.71,16.28364187]
["bitfinex","SOLUSD",1731863602333,0.09367462,232.8,232.71,11.98654187]
["bitfinex","SOLUSD",1731863602511,0.09367462,232.8,232.67,11.98654187]
["bitfinex","SOLUSD",1731863602721,0.09367462,232.8,232.65,11.98654187]
["bitfinex","SOLUSD",1731863603516,0.09367462,232.8,232.63,10.7463]
["bitfinex","SOLUSD",1731863603517,0.09367462,232.76,232.63,11.98654187]
["bitfinex","SOLUSD",1731863603734,0.34465462,232.76,232.63,11.98654187]
["bitfinex","SOLUSD",1731863604846,0.09367462,232.74,232.63,11.98654187]
["bitfinex","SOLUSD",1731863606654,20.77777462,232.74,232.63,11.98654187]
["bitfinex","SOLUSD",1731863607149,4.2968,232.73,232.63,11.98654187]
["bitfinex","SOLUSD",1731863608648,0.34465462,232.72,232.61,11.98654187]
["bitfinex","SOLUSD",1731863608847,0.34465462,232.72,232.59,11.98654187]
["bitfinex","SOLUSD",1731863609033,15.0388,232.73,232.59,11.98654187]
["bitfinex","SOLUSD",1731863609034,0.34465462,232.7,232.59,11.98654187]
["bitfinex","SOLUSD",1731863609225,4.2975,232.69,232.59,11.98654187]
["bitfinex","SOLUSD",1731863609449,4.2975,232.69,232.61,11.98654187]
["bitfinex","SOLUSD",1731863610030,0.09367462,232.68,232.59,11.98654187]
["bitfinex","SOLUSD",1731863610634,4.2975,232.69,232.59,11.98654187]
["bitfinex","SOLUSD",1731863610841,4.2975,232.69,232.61,11.98654187]
["bitfinex","SOLUSD",1731863612440,4.2975,232.69,232.63,11.98654187]
["bitfinex","SOLUSD",1731863612637,4.2968,232.73,232.63,11.98654187]
["bitfinex","SOLUSD",1731863613153,0.09367462,232.72,232.63,11.98654187]
["bitfinex","SOLUSD",1731863613361,0.09367462,232.72,232.6,10.748]
["bitfinex","SOLUSD",1731863613874,0.34465462,232.7,232.57,11.98654187]
["bitfinex","SOLUSD",1731863614532,0.34465462,232.7,232.55,22.73674187]
["bitfinex","SOLUSD",1731863614739,0.34465462,232.66,232.46,13.2854497]
["bitfinex","SOLUSD",1731863615058,44.12153862,232.66,232.48,11.98654187]
["bitfinex","SOLUSD",1731863615228,0.34465462,232.64,232.48,11.98654187]
["bitfinex","SOLUSD",1731863615428,0.34465462,232.62,232.48,11.98654187]
["bitfinex","SOLUSD",1731863616045,0.34465462,232.6,232.48,11.98654187]
["bitfinex","SOLUSD",1731863617679,4.299,232.61,232.5,11.98654187]
["bitfinex","SOLUSD",1731863617977,15.26316462,232.65,232.5,11.98654187]
["bitfinex","SOLUSD",1731863619190,0.34465462,232.63,232.5,11.98654187]
["bitfinex","SOLUSD",1731863620690,0.09367462,232.61,232.5,11.98654187]
["bitfinex","SOLUSD",1731863620986,0.09367462,232.59,232.5,11.98654187]
["bitfinex","SOLUSD",1731863621788,4.2988,232.62,232.52,11.98654187]
["bitfinex","SOLUSD",1731863622164,0.34465462,232.61,232.5,11.98654187]
["bitfinex","SOLUSD",1731863622573,0.34465462,232.61,232.48,11.98654187]
["bitfinex","SOLUSD",1731863622774,0.09367462,232.59,232.48,11.98654187]
["bitfinex","SOLUSD",1731863623390,0.09367462,232.59,232.46,0.1607497]
["bitfinex","SOLUSD",1731863623391,44.22153862,232.57,232.46,0.1607497]
["bitfinex","SOLUSD",1731863623566,0.34465462,232.52,232.32,15.0651]
["bitfinex","SOLUSD",1731863623880,0.09367462,232.45,232.3,4.29]
["bitfinex","SOLUSD",1731863624186,0.09367462,232.45,232.32,11.98654187]
["bitfinex","SOLUSD",1731863624775,4.3021,232.44,232.32,11.98654187]
["bitfinex","SOLUSD",1731863624970,4.3021,232.44,232.31,4.3044]
["bitfinex","SOLUSD",1731863625205,4.3021,232.44,232.31,15.0658]
["bitfinex","SOLUSD",1731863625508,4.3021,232.44,232.32,11.98654187]
["bitfinex","SOLUSD",1731863626375,4.3021,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1731863626578,4.3021,232.44,232.32,28.081184]
["bitfinex","SOLUSD",1731863627290,4.3021,232.44,232.33,19.21258142]
["bitfinex","SOLUSD",1731863627679,4.3018,232.46,232.37,19.21258142]
["bitfinex","SOLUSD",1731863628206,4.3018,232.46,232.35,19.21258142]
["bitfinex","SOLUSD",1731863628912,4.3018,232.46,232.36,23.776884]
["bitfinex","SOLUSD",1731863629404,4.3018,232.46,232.33,15.0646]
["bitfinex","SOLUSD",1731863629405,4.3018,232.46,232.37,23.51598142]
["bitfinex","SOLUSD",1731863630209,20.6841,232.47,232.39,19.21258142]
["bitfinex","SOLUSD",1731863630403,0.09367462,232.51,232.39,19.21258142]
["bitfinex","SOLUSD",1731863630582,20.6841,232.53,232.49,19.21258142]
["bitfinex","SOLUSD",1731863630781,4.3002,232.55,232.51,19.21258142]
["bitfinex","SOLUSD",1731863631106,4.2998,232.57,232.51,19.21258142]
["bitfinex","SOLUSD",1731863631600,6.65862037,232.54,232.51,4.27106259]
["bitfinex","SOLUSD",1731863632195,4.2998,232.57,232.51,4.27106259]
["bitfinex","SOLUSD",1731863632396,0.09367462,232.56,232.49,19.21258142]
["bitfinex","SOLUSD",1731863633408,4.64435462,232.57,232.49,19.21258142]
["bitfinex","SOLUSD",1731863634392,4.39337462,232.57,232.49,19.21258142]
["bitfinex","SOLUSD",1731863634598,4.2997,232.57,232.51,19.21258142]
["bitfinex","SOLUSD",1731863636192,4.2997,232.57,232.49,19.21258142]
["bitfinex","SOLUSD",1731863636193,0.09367462,232.56,232.49,19.21258142]
["bitfinex","SOLUSD",1731863636395,0.09367462,232.56,232.47,19.21258142]
["bitfinex","SOLUSD",1731863636602,0.09367462,232.56,232.45,19.21258142]
["bitfinex","SOLUSD",1731863637212,0.09367462,232.56,232.4,19.21258142]
["bitfinex","SOLUSD",1731863637213,0.09367462,232.52,232.4,19.21258142]
["bitfinex","SOLUSD",1731863637413,0.09367462,232.5,232.4,19.21258142]
["bitfinex","SOLUSD",1731863637793,4.3008,232.51,232.4,19.21258142]
["bitfinex","SOLUSD",1731863637996,4.3008,232.51,232.38,19.21258142]
["bitfinex","SOLUSD",1731863638410,4.3008,232.51,232.4,19.21258142]
["bitfinex","SOLUSD",1731863639493,4.3008,232.51,232.41,23.776884]
["bitfinex","SOLUSD",1731863640115,4.3008,232.51,232.44,19.21258142]
["bitfinex","SOLUSD",1731863640614,15.0488,232.58,232.48,19.21258142]
["bitfinex","SOLUSD",1731863640823,15.0488,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1731863641124,0.09367462,232.57,232.45,23.776884]
["bitfinex","SOLUSD",1731863641614,15.0488,232.58,232.45,23.776884]
["bitfinex","SOLUSD",1731863642000,0.09367462,232.57,232.47,23.776884]
["bitfinex","SOLUSD",1731863643438,4.2999,232.56,232.47,23.776884]
["bitfinex","SOLUSD",1731863643838,0.09367462,232.55,232.45,23.776884]
["bitfinex","SOLUSD",1731863644851,4.2999,232.56,232.48,19.21258142]
["bitfinex","SOLUSD",1731863645140,4.2999,232.56,232.49,23.776884]
["bitfinex","SOLUSD",1731863645345,4.39317462,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1731863645529,4.39317462,232.58,232.47,23.776884]
["bitfinex","SOLUSD",1731863646738,4.39317462,232.58,232.46,23.776884]
["bitfinex","SOLUSD",1731863646946,4.39317462,232.58,232.43,19.21258142]
["bitfinex","SOLUSD",1731863646947,0.09367462,232.56,232.43,19.21258142]
["bitfinex","SOLUSD",1731863647152,0.09367462,232.57,232.45,19.21258142]
["bitfinex","SOLUSD",1731863648159,0.34465462,232.57,232.42,19.21258142]
["bitfinex","SOLUSD",1731863648532,0.34465462,232.57,232.44,19.21258142]
["bitfinex","SOLUSD",1731863648963,0.09367462,232.55,232.44,19.21258142]
["bitfinex","SOLUSD",1731863649165,0.09367462,232.55,232.42,19.21258142]
["bitfinex","SOLUSD",1731863649837,0.09367462,232.53,232.42,19.21258142]
["bitfinex","SOLUSD",1731863650149,0.09367462,232.53,232.43,23.776884]
["bitfinex","SOLUSD",1731863650941,19.19573469,232.5,232.42,23.776884]
["bitfinex","SOLUSD",1731863651762,0.09367462,232.53,232.36,23.49933469]
["bitfinex","SOLUSD",1731863651763,19.19573469,232.47,232.36,23.49933469]
["bitfinex","SOLUSD",1731863652053,4.3018,232.46,232.36,23.49933469]
["bitfinex","SOLUSD",1731863652243,16.30349613,232.46,232.37,12.00169613]
["bitfinex","SOLUSD",1731863652917,16.30349613,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1731863657552,27.05799613,232.46,232.37,12.00169613]
["bitfinex","SOLUSD",1731863658154,12.00169613,232.44,232.35,12.00169613]
["bitfinex","SOLUSD",1731863658844,4.3023,232.43,232.36,23.776884]
["bitfinex","SOLUSD",1731863659046,12.00169613,232.42,232.33,12.00169613]
["bitfinex","SOLUSD",1731863659425,12.00169613,232.42,232.34,23.776884]
["bitfinex","SOLUSD",1731863659624,12.00169613,232.42,232.33,12.00169613]
["bitfinex","SOLUSD",1731863660030,4.3027,232.41,232.33,12.00169613]
["bitfinex","SOLUSD",1731863660243,12.00169613,232.4,232.31,12.00169613]
["bitfinex","SOLUSD",1731863661625,12.00169613,232.4,232.32,23.776884]
["bitfinex","SOLUSD",1731863662032,4.3031,232.39,232.32,23.776884]
["bitfinex","SOLUSD",1731863662232,4.3031,232.39,232.33,12.00169613]
["bitfinex","SOLUSD",1731863662641,4.3029,232.41,232.34,23.776884]
["bitfinex","SOLUSD",1731863662843,4.3029,232.41,232.35,12.00169613]
["bitfinex","SOLUSD",1731863663043,4.3029,232.41,232.36,23.776884]
["bitfinex","SOLUSD",1731863664246,12.00169613,232.37,232.28,15.0677]
["bitfinex","SOLUSD",1731863664549,12.00169613,232.32,232.24,4.3058]
["bitfinex","SOLUSD",1731863665042,4.3023,232.43,232.24,4.3058]
["bitfinex","SOLUSD",1731863665043,12.00169613,232.3,232.24,4.3058]
["bitfinex","SOLUSD",1731863665448,20.6841,232.36,232.2,43.4849]
["bitfinex","SOLUSD",1731863665449,12.00169613,232.28,232.2,43.4849]
["bitfinex","SOLUSD",1731863665640,12.00169613,232.28,232.2,47.7913]
["bitfinex","SOLUSD",1731863666044,12.00169613,232.28,232.2,4.3064]
["bitfinex","SOLUSD",1731863666347,12.00169613,232.24,232.14,43.4849]
["bitfinex","SOLUSD",1731863666551,12.00169613,232.26,232.17,12.00169613]
["bitfinex","SOLUSD",1731863666728,12.00169613,232.28,232.17,12.00169613]
["bitfinex","SOLUSD",1731863667257,21.44707981,232.35,232.18,10.7673]
["bitfinex","SOLUSD",1731863667258,12.00169613,232.24,232.18,10.7673]
["bitfinex","SOLUSD",1731863667554,16.30749613,232.24,232.15,12.00169613]
["bitfinex","SOLUSD",1731863667731,12.00169613,232.24,232.17,4.307]
["bitfinex","SOLUSD",1731863667931,16.30729613,232.26,232.17,4.307]
["bitfinex","SOLUSD",1731863668846,12.00169613,232.24,232.14,35.5551]
["bitfinex","SOLUSD",1731863669043,12.00169613,232.24,232.14,47.55679613]
["bitfinex","SOLUSD",1731863669647,12.00169613,232.26,232.16,12.00169613]
["bitfinex","SOLUSD",1731863669949,0.25098,232.23,232.04,4.3096]
["bitfinex","SOLUSD",1731863670128,12.00169613,232.17,232.06,12.00169613]
["bitfinex","SOLUSD",1731863670766,4.3073,232.16,232.06,27.08359613]
["bitfinex","SOLUSD",1731863671360,12.00169613,232.15,232.04,12.00169613]
["bitfinex","SOLUSD",1731863671548,12.00169613,232.11,232.02,4.3099]
["bitfinex","SOLUSD",1731863672256,0.09367462,232.03,232.0,0.4796221]
["bitfinex","SOLUSD",1731863672460,12.00169613,232.04,232.0,0.4796221]
["bitfinex","SOLUSD",1731863672847,4.3097,232.03,232.0,0.4796221]
["bitfinex","SOLUSD",1731863673249,4.3093,232.06,232.0,0.4796221]
["bitfinex","SOLUSD",1731863673994,12.00169613,232.08,232.0,0.4796221]
["bitfinex","SOLUSD",1731863674165,16.31049613,232.08,232.0,0.4796221]
["bitfinex","SOLUSD",1731863674373,4.3088,232.08,232.0,0.4796221]
["bitfinex","SOLUSD",1731863674664,19.26562541,232.07,232.0,0.4796221]
["bitfinex","SOLUSD",1731863675368,4.3088,232.08,232.0,0.4796221]
["bitfinex","SOLUSD",1731863675558,19.26562541,232.11,232.0,24.2565061]
["bitfinex","SOLUSD",1731863676373,0.09367462,232.14,232.0,24.2565061]
["bitfinex","SOLUSD",1731863676666,19.26562541,232.13,232.01,19.26562541]
["bitfinex","SOLUSD",1731863677349,4.3081,232.12,232.01,19.26562541]
["bitfinex","SOLUSD",1731863677778,19.26562541,232.11,232.01,19.26562541]
["bitfinex","SOLUSD",1731863678361,4.3084,232.1,232.01,19.26562541]
["bitfinex","SOLUSD",1731863678568,19.26562541,232.13,232.04,23.776884]
["bitfinex","SOLUSD",1731863678967,4.3075,232.15,232.04,23.776884]
["bitfinex","SOLUSD",1731863679268,19.26562541,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1731863679571,19.26562541,232.16,232.06,23.776884]
["bitfinex","SOLUSD",1731863679790,4.3064,232.21,232.03,12.7209]
["bitfinex","SOLUSD",1731863679791,19.26562541,232.14,232.03,12.7209]
["bitfinex","SOLUSD",1731863680077,19.26562541,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1731863681672,19.26562541,232.12,232.04,28.086284]
["bitfinex","SOLUSD",1731863681864,19.26562541,232.14,232.05,19.26562541]
["bitfinex","SOLUSD",1731863682257,19.26562541,232.14,232.06,23.776884]
["bitfinex","SOLUSD",1731863683151,19.26562541,232.18,232.09,19.26562541]
["bitfinex","SOLUSD",1731863683351,19.26562541,232.18,232.1,23.776884]
["bitfinex","SOLUSD",1731863684253,19.26562541,232.14,232.05,19.26562541]
["bitfinex","SOLUSD",1731863684451,19.26562541,232.14,232.06,23.776884]
["bitfinex","SOLUSD",1731863685667,19.26562541,232.14,232.06,28.085984]
["bitfinex","SOLUSD",1731863686392,4.3076,232.15,232.06,28.085984]
["bitfinex","SOLUSD",1731863687250,173.1638,232.26,232.0,0.4796221]
["bitfinex","SOLUSD",1731863687251,19.26562541,232.13,232.0,0.4796221]
["bitfinex","SOLUSD",1731863687458,19.26562541,232.11,232.02,19.26562541]
["bitfinex","SOLUSD",1731863688278,19.26562541,232.07,232.0,0.4796221]
["bitfinex","SOLUSD",1731863689475,19.26562541,232.09,232.0,0.4796221]
["bitfinex","SOLUSD",1731863690474,4.3088,232.08,232.0,0.4796221]
["bitfinex","SOLUSD",1731863691459,4.3088,232.08,232.0,24.2565061]
["bitfinex","SOLUSD",1731863691660,19.26562541,232.11,232.01,19.26562541]
["bitfinex","SOLUSD",1731863691872,4.3085,232.1,232.03,19.26562541]
["bitfinex","SOLUSD",1731863692260,4.3082,232.12,232.04,23.776884]
["bitfinex","SOLUSD",1731863692550,4.3082,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1731863692966,19.26562541,232.15,232.06,23.776884]
["bitfinex","SOLUSD",1731863693166,19.26562541,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1731863693771,19.26562541,232.17,232.1,23.776884]
["bitfinex","SOLUSD",1731863694172,19.26562541,232.17,232.09,23.776884]
["bitfinex","SOLUSD",1731863695383,4.3073,232.16,232.08,45.2203]
["bitfinex","SOLUSD",1731863695668,19.26562541,232.15,232.08,45.2203]
["bitfinex","SOLUSD",1731863696089,4.3073,232.16,232.05,30.03912541]
["bitfinex","SOLUSD",1731863696090,19.26562541,232.13,232.05,30.03912541]
["bitfinex","SOLUSD",1731863696292,12.03578893,232.13,232.05,10.7735]
["bitfinex","SOLUSD",1731863697290,12.03578893,232.13,232.04,12.03578893]
["bitfinex","SOLUSD",1731863697498,4.3081,232.12,232.04,12.03578893]
["bitfinex","SOLUSD",1731863698291,12.03578893,232.07,232.0,0.4796221]
["bitfinex","SOLUSD",1731863699688,4.3092,232.06,232.0,0.4796221]
["bitfinex","SOLUSD",1731863700099,4.3092,232.06,232.0,24.2565061]
["bitfinex","SOLUSD",1731863700986,4.3088,232.08,232.0,24.2565061]
["bitfinex","SOLUSD",1731863701299,12.03578893,232.07,232.0,0.4796221]
["bitfinex","SOLUSD",1731863701510,12.03578893,232.02,232.0,0.4796221]
["bitfinex","SOLUSD",1731863701695,0.09367462,232.01,232.0,0.4796221]
["bitfinex","SOLUSD",1731863702194,0.21916462,232.01,232.0,0.4796221]
["bitfinex","SOLUSD",1731863702403,0.34465462,232.01,232.0,0.4796221]
["bitfinex","SOLUSD",1731863702576,0.34465462,232.01,231.85,50.2323]
["bitfinex","SOLUSD",1731863702577,0.34465462,232.01,231.85,45.9194]
["bitfinex","SOLUSD",1731863702770,12.03578893,231.91,231.78,15.1001]
["bitfinex","SOLUSD",1731863702974,12.03578893,231.91,231.81,12.03578893]
["bitfinex","SOLUSD",1731863703179,4.3122,231.9,231.82,38.13977683]
["bitfinex","SOLUSD",1731863703476,4.3122,231.9,231.84,12.03578893]
["bitfinex","SOLUSD",1731863704296,4.3122,231.9,231.83,19.29166799]
["bitfinex","SOLUSD",1731863704699,4.3118,231.92,231.83,19.29166799]
["bitfinex","SOLUSD",1731863705672,23.60346799,231.92,231.83,19.29166799]
["bitfinex","SOLUSD",1731863705875,23.60346799,231.92,231.82,26.1039879]
["bitfinex","SOLUSD",1731863706075,19.29166799,231.9,231.82,26.1039879]
["bitfinex","SOLUSD",1731863707086,4.3123,231.89,231.82,26.1039879]
["bitfinex","SOLUSD",1731863707282,19.29166799,231.88,231.82,26.1039879]
["bitfinex","SOLUSD",1731863707511,0.09367462,231.87,231.82,26.1039879]
["bitfinex","SOLUSD",1731863707823,19.29166799,231.86,231.82,26.1039879]
["bitfinex","SOLUSD",1731863708117,19.29166799,231.84,231.82,26.1039879]
["bitfinex","SOLUSD",1731863708531,19.29166799,231.84,231.82,5.1226235]
["bitfinex","SOLUSD",1731863708825,19.29166799,231.88,231.82,5.1226235]
["bitfinex","SOLUSD",1731863709000,19.29166799,231.9,231.82,5.1226235]
["bitfinex","SOLUSD",1731863709195,0.12549,231.89,231.82,5.1226235]
["bitfinex","SOLUSD",1731863710134,23.69784261,231.88,231.82,5.1226235]
["bitfinex","SOLUSD",1731863710433,19.29166799,231.86,231.82,5.1226235]
["bitfinex","SOLUSD",1731863710728,0.21916462,231.87,231.82,5.1226235]
["bitfinex","SOLUSD",1731863710904,19.29166799,231.83,231.82,5.1226235]
["bitfinex","SOLUSD",1731863711104,19.51083261,231.83,231.82,5.1226235]
["bitfinex","SOLUSD",1731863711409,19.63632261,231.83,231.82,5.1226235]
["bitfinex","SOLUSD",1731863712320,4.43899,231.83,231.82,5.1226235]
["bitfinex","SOLUSD",1731863712612,4.53266462,231.83,231.82,5.1226235]
["bitfinex","SOLUSD",1731863713516,4.312,231.91,231.82,24.41429149]
["bitfinex","SOLUSD",1731863713721,4.312,231.91,231.85,19.29166799]
["bitfinex","SOLUSD",1731863714418,4.3116,231.93,231.89,19.29166799]
["bitfinex","SOLUSD",1731863714620,4.3116,231.93,231.82,20.2204235]
["bitfinex","SOLUSD",1731863714621,4.311,231.96,231.91,19.29166799]
["bitfinex","SOLUSD",1731863714834,4.3099,232.02,231.95,19.29166799]
["bitfinex","SOLUSD",1731863714998,4.3099,232.02,231.98,19.29166799]
["bitfinex","SOLUSD",1731863715921,4.3092,232.06,232.0,19.29166799]
["bitfinex","SOLUSD",1731863716113,4.3092,232.06,232.02,19.29166799]
["bitfinex","SOLUSD",1731863716298,4.3084,232.1,232.02,19.29166799]
["bitfinex","SOLUSD",1731863716701,4.3081,232.13,232.07,19.29166799]
["bitfinex","SOLUSD",1731863717006,19.29166799,232.09,232.0,19.29166799]
["bitfinex","SOLUSD",1731863717321,19.29166799,232.11,232.02,19.29166799]
["bitfinex","SOLUSD",1731863717628,4.3081,232.13,232.06,19.29166799]
["bitfinex","SOLUSD",1731863718001,4.3081,232.13,231.98,0.1]
["bitfinex","SOLUSD",1731863718002,25.98774715,232.21,232.12,19.29166799]
["bitfinex","SOLUSD",1731863718304,4.3062,232.22,232.12,19.29166799]
["bitfinex","SOLUSD",1731863719403,0.25098,232.21,232.14,19.29166799]
["bitfinex","SOLUSD",1731863719605,0.09367462,232.2,232.12,19.29166799]
["bitfinex","SOLUSD",1731863719803,4.3062,232.22,232.14,19.29166799]
["bitfinex","SOLUSD",1731863720619,19.29166799,232.21,232.1,19.29166799]
["bitfinex","SOLUSD",1731863720819,0.09367462,232.16,232.08,19.29166799]
["bitfinex","SOLUSD",1731863721434,0.09367462,232.16,232.06,51.59696799]
["bitfinex","SOLUSD",1731863721724,0.34465462,232.16,232.08,19.29166799]
["bitfinex","SOLUSD",1731863721932,162.3,232.2,232.11,19.29166799]
["bitfinex","SOLUSD",1731863721933,0.25098,232.19,232.11,19.29166799]
["bitfinex","SOLUSD",1731863722134,0.09367462,232.19,232.11,19.29166799]
["bitfinex","SOLUSD",1731863722512,0.12549,232.17,232.11,19.29166799]
["bitfinex","SOLUSD",1731863722938,4.3058,232.24,232.15,19.29166799]
["bitfinex","SOLUSD",1731863723535,4.3058,232.24,232.17,19.29166799]
["bitfinex","SOLUSD",1731863724533,0.09367462,232.23,232.13,19.29166799]
["bitfinex","SOLUSD",1731863724834,0.21916462,232.23,232.13,19.29166799]
["bitfinex","SOLUSD",1731863725131,19.51083261,232.19,232.09,19.29166799]
["bitfinex","SOLUSD",1731863725434,0.25098,232.18,232.09,19.29166799]
["bitfinex","SOLUSD",1731863726138,19.29166799,232.23,232.13,19.29166799]
["bitfinex","SOLUSD",1731863726316,0.12549,232.2,232.13,19.29166799]
["bitfinex","SOLUSD",1731863726907,0.21916462,232.17,232.07,19.29166799]
["bitfinex","SOLUSD",1731863727145,0.21916462,232.17,232.05,19.29166799]
["bitfinex","SOLUSD",1731863727146,0.09367462,232.13,232.05,19.29166799]
["bitfinex","SOLUSD",1731863728136,0.09367462,232.13,232.03,19.29166799]
["bitfinex","SOLUSD",1731863728342,0.12549,232.11,232.03,19.29166799]
["bitfinex","SOLUSD",1731863729230,4.307,232.18,232.09,19.29166799]
["bitfinex","SOLUSD",1731863729633,23.59866799,232.18,232.09,19.29166799]
["bitfinex","SOLUSD",1731863729823,19.29166799,232.16,232.07,19.29166799]
["bitfinex","SOLUSD",1731863730318,0.09367462,232.11,232.03,19.29166799]
["bitfinex","SOLUSD",1731863730520,0.12549,232.1,232.02,12.0827]
["bitfinex","SOLUSD",1731863731030,0.25098,232.1,232.02,12.0827]
["bitfinex","SOLUSD",1731863731426,0.12549,232.08,232.02,12.0827]
["bitfinex","SOLUSD",1731863732048,4.3086,232.09,232.03,19.29166799]
["bitfinex","SOLUSD",1731863733538,184.0346,232.19,231.98,19.29166799]
["bitfinex","SOLUSD",1731863733539,0.12549,232.07,231.98,19.29166799]
["bitfinex","SOLUSD",1731863733925,0.21916462,232.06,231.98,19.29166799]
["bitfinex","SOLUSD",1731863734124,0.12549,232.05,231.98,19.29166799]
["bitfinex","SOLUSD",1731863734742,0.25098,232.07,231.98,19.29166799]
["bitfinex","SOLUSD",1731863735131,0.12549,232.07,232.0,19.29166799]
["bitfinex","SOLUSD",1731863735441,19.29166799,232.13,232.02,19.29166799]
["bitfinex","SOLUSD",1731863735741,4.3079,232.13,232.06,19.29166799]
["bitfinex","SOLUSD",1731863736741,4.3079,232.13,232.04,19.29166799]
["bitfinex","SOLUSD",1731863737043,4.3079,232.13,232.06,19.29166799]
["bitfinex","SOLUSD",1731863737551,26.48956799,232.2,232.1,19.29166799]
["bitfinex","SOLUSD",1731863737846,162.5,232.29,232.07,23.776884]
["bitfinex","SOLUSD",1731863737847,19.29166799,232.25,232.14,19.29166799]
["bitfinex","SOLUSD",1731863738030,19.29166799,232.23,232.14,19.29166799]
["bitfinex","SOLUSD",1731863738834,4.3062,232.22,232.14,19.29166799]
["bitfinex","SOLUSD",1731863740044,4.3058,232.24,232.14,19.29166799]
["bitfinex","SOLUSD",1731863741030,4.3058,232.24,232.14,23.59926799]
["bitfinex","SOLUSD",1731863741247,4.3058,232.24,232.16,19.29166799]
["bitfinex","SOLUSD",1731863742651,0.09367462,232.23,232.14,19.29166799]
["bitfinex","SOLUSD",1731863742856,0.34465462,232.18,232.08,31.69826799]
["bitfinex","SOLUSD",1731863743058,0.12549,232.15,232.08,19.29166799]
["bitfinex","SOLUSD",1731863743359,0.12549,232.15,232.04,10.7736]
["bitfinex","SOLUSD",1731863743360,19.41715799,232.15,232.06,19.29166799]
["bitfinex","SOLUSD",1731863744136,4.3077,232.14,232.06,19.29166799]
["bitfinex","SOLUSD",1731863746831,23.59826799,232.2,232.1,19.29166799]
["bitfinex","SOLUSD",1731863747033,23.59826799,232.2,232.12,19.29166799]
["bitfinex","SOLUSD",1731863747270,23.59826799,232.2,232.1,19.29166799]
["bitfinex","SOLUSD",1731863748331,4.307,232.18,232.1,19.29166799]
["bitfinex","SOLUSD",1731863748528,4.3067,232.2,232.14,19.29166799]
["bitfinex","SOLUSD",1731863749742,4.306,232.23,232.14,19.29166799]
["bitfinex","SOLUSD",1731863750264,4.306,232.23,232.14,23.59926799]
["bitfinex","SOLUSD",1731863750459,4.306,232.23,232.16,19.29166799]
["bitfinex","SOLUSD",1731863750755,4.306,232.23,232.18,19.29166799]
["bitfinex","SOLUSD",1731863751055,4.3053,232.27,232.18,19.29166799]
["bitfinex","SOLUSD",1731863751833,4.3053,232.27,232.2,19.29166799]
["bitfinex","SOLUSD",1731863752463,4.3053,232.27,232.18,19.29166799]
["bitfinex","SOLUSD",1731863753963,19.29166799,232.25,232.16,19.29166799]
["bitfinex","SOLUSD",1731863754268,0.12549,232.26,232.18,19.29166799]
["bitfinex","SOLUSD",1731863754966,23.59696799,232.27,232.18,19.29166799]
["bitfinex","SOLUSD",1731863756140,4.3053,232.27,232.2,19.29166799]
["bitfinex","SOLUSD",1731863756341,162.4,232.36,232.25,19.29166799]
["bitfinex","SOLUSD",1731863756342,4.3044,232.32,232.25,19.29166799]
["bitfinex","SOLUSD",1731863757465,19.29166799,232.3,232.21,19.29166799]
["bitfinex","SOLUSD",1731863757659,19.29166799,232.3,232.19,19.29166799]
["bitfinex","SOLUSD",1731863758347,4.3051,232.28,232.19,19.29166799]
["bitfinex","SOLUSD",1731863760046,0.12549,232.27,232.19,19.29166799]
["bitfinex","SOLUSD",1731863760864,0.12549,232.25,232.15,32.19206799]
["bitfinex","SOLUSD",1731863761246,19.29166799,232.22,232.11,10.7704]
["bitfinex","SOLUSD",1731863761463,0.12549,232.23,232.15,19.29166799]
["bitfinex","SOLUSD",1731863763147,30.05446799,232.28,232.19,19.29166799]
["bitfinex","SOLUSD",1731863763348,4.3053,232.27,232.21,19.29166799]
["bitfinex","SOLUSD",1731863764374,19.29166799,232.26,232.16,19.29166799]
["bitfinex","SOLUSD",1731863764661,19.29166799,232.24,232.14,19.29166799]
["bitfinex","SOLUSD",1731863764993,0.12549,232.23,232.14,19.29166799]
["bitfinex","SOLUSD",1731863765271,19.29166799,232.22,232.14,19.29166799]
["bitfinex","SOLUSD",1731863765564,30.05446799,232.28,232.18,19.29166799]
["bitfinex","SOLUSD",1731863765772,10.7628,232.28,232.2,19.29166799]
["bitfinex","SOLUSD",1731863766268,4.3049,232.29,232.2,19.29166799]
["bitfinex","SOLUSD",1731863767162,0.12549,232.28,232.2,19.29166799]
["bitfinex","SOLUSD",1731863767350,4.3053,232.27,232.2,19.29166799]
["bitfinex","SOLUSD",1731863769081,19.41715799,232.26,232.18,19.29166799]
["bitfinex","SOLUSD",1731863769761,0.12549,232.21,232.12,19.29166799]
["bitfinex","SOLUSD",1731863769961,19.29166799,232.2,232.12,19.29166799]
["bitfinex","SOLUSD",1731863770166,0.12549,232.19,232.1,19.29166799]
["bitfinex","SOLUSD",1731863771077,4.307,232.18,232.1,19.29166799]
["bitfinex","SOLUSD",1731863771578,23.59866799,232.18,232.1,19.29166799]
["bitfinex","SOLUSD",1731863771778,23.59866799,232.18,232.06,19.29166799]
["bitfinex","SOLUSD",1731863771779,19.29166799,232.16,232.06,19.29166799]
["bitfinex","SOLUSD",1731863772754,4.3075,232.15,232.06,19.29166799]
["bitfinex","SOLUSD",1731863773868,19.29166799,232.14,232.06,19.29166799]
["bitfinex","SOLUSD",1731863774368,4.3075,232.15,232.06,19.29166799]
["bitfinex","SOLUSD",1731863774884,19.29166799,232.14,232.06,19.29166799]
["bitfinex","SOLUSD",1731863775455,0.12549,232.13,232.04,19.29166799]
["bitfinex","SOLUSD",1731863775661,19.29166799,232.12,232.02,19.29166799]
["bitfinex","SOLUSD",1731863776780,4.3083,232.11,232.02,19.29166799]
["bitfinex","SOLUSD",1731863777295,4.3083,232.11,231.98,44.641]
["bitfinex","SOLUSD",1731863777296,19.29166799,232.08,231.98,63.93266799]
["bitfinex","SOLUSD",1731863777595,19.29166799,232.06,231.98,19.29166799]
["bitfinex","SOLUSD",1731863777882,19.29166799,232.06,231.96,10.7773]
["bitfinex","SOLUSD",1731863777883,19.29166799,232.06,231.96,19.29166799]
["bitfinex","SOLUSD",1731863778091,19.29166799,232.02,231.94,19.29166799]
["bitfinex","SOLUSD",1731863778266,19.29166799,232.02,231.92,19.29166799]
["bitfinex","SOLUSD",1731863778589,19.29166799,232.02,231.94,19.29166799]
["bitfinex","SOLUSD",1731863778884,4.3101,232.01,231.94,19.29166799]
["bitfinex","SOLUSD",1731863780065,0.12549,232.03,231.94,19.29166799]
["bitfinex","SOLUSD",1731863780265,19.29166799,232.02,231.92,19.29166799]
["bitfinex","SOLUSD",1731863780486,0.12549,231.99,231.9,19.29166799]
["bitfinex","SOLUSD",1731863780861,0.12549,231.99,231.88,19.29166799]
["bitfinex","SOLUSD",1731863780862,0.12549,231.97,231.88,19.29166799]
["bitfinex","SOLUSD",1731863781883,0.12549,231.95,231.86,19.29166799]
["bitfinex","SOLUSD",1731863782082,4.3114,231.94,231.86,19.29166799]
["bitfinex","SOLUSD",1731863782595,4.3114,231.94,231.88,19.29166799]
["bitfinex","SOLUSD",1731863783677,30.06846799,231.98,231.88,19.29166799]
["bitfinex","SOLUSD",1731863783678,0.12549,231.97,231.88,19.29166799]
["bitfinex","SOLUSD",1731863783879,4.43639,231.97,231.88,19.29166799]
["bitfinex","SOLUSD",1731863784392,4.43639,231.97,231.9,19.29166799]
["bitfinex","SOLUSD",1731863784991,4.3109,231.97,231.88,19.29166799]
["bitfinex","SOLUSD",1731863785604,19.41715799,231.96,231.84,10.783]
["bitfinex","SOLUSD",1731863785898,19.41715799,231.96,231.86,19.29166799]
["bitfinex","SOLUSD",1731863786498,19.41715799,231.96,231.82,5.1226235]
["bitfinex","SOLUSD",1731863786499,0.12549,231.89,231.82,5.1226235]
["bitfinex","SOLUSD",1731863787475,0.12549,231.89,231.82,24.41429149]
["bitfinex","SOLUSD",1731863787674,4.3125,231.88,231.82,24.41429149]
["bitfinex","SOLUSD",1731863787877,4.3125,231.88,231.84,19.29166799]
["bitfinex","SOLUSD",1731863788395,4.3122,231.9,231.84,19.29166799]
["bitfinex","SOLUSD",1731863788991,39.97576799,231.94,231.86,19.29166799]
["bitfinex","SOLUSD",1731863789174,4.3119,231.92,231.86,19.29166799]
["bitfinex","SOLUSD",1731863790701,4.3115,231.94,231.9,19.29166799]
["bitfinex","SOLUSD",1731863791184,4.3115,231.94,231.88,19.29166799]
["bitfinex","SOLUSD",1731863791389,4.3115,231.94,231.85,19.29166799]
["bitfinex","SOLUSD",1731863791596,23.60316799,231.94,231.85,19.29166799]
["bitfinex","SOLUSD",1731863791908,4.3115,231.94,231.87,19.29166799]
["bitfinex","SOLUSD",1731863792286,39.97576799,231.9,231.82,5.1226235]
["bitfinex","SOLUSD",1731863792599,0.25098,231.83,231.82,5.1226235]
["bitfinex","SOLUSD",1731863792993,4.3133,231.84,231.82,5.1226235]
["bitfinex","SOLUSD",1731863794581,30.07326799,231.88,231.82,5.1226235]
["bitfinex","SOLUSD",1731863794582,4.56368,231.87,231.82,5.1226235]
["bitfinex","SOLUSD",1731863795782,4.3131,231.85,231.82,5.1226235]
["bitfinex","SOLUSD",1731863795989,0.25098,231.84,231.82,5.1226235]
["bitfinex","SOLUSD",1731863796885,19.54264799,231.84,231.82,5.1226235]
["bitfinex","SOLUSD",1731863797279,0.25098,231.84,231.82,5.1226235]
["bitfinex","SOLUSD",1731863797700,4.3131,231.85,231.82,5.1226235]
["bitfinex","SOLUSD",1731863797889,6.70041658,231.95,231.84,19.29166799]
["bitfinex","SOLUSD",1731863798087,17.255946,231.97,231.84,19.29166799]
["bitfinex","SOLUSD",1731863798088,17.255946,231.97,231.91,19.29166799]
["bitfinex","SOLUSD",1731863798295,21.5401,232.13,231.96,19.29166799]
["bitfinex","SOLUSD",1731863798296,19.29166799,232.08,231.96,19.29166799]
["bitfinex","SOLUSD",1731863798490,19.29166799,232.08,231.98,19.29166799]
["bitfinex","SOLUSD",1731863799691,4.309,232.07,231.98,19.29166799]
["bitfinex","SOLUSD",1731863799883,0.12549,232.06,231.98,19.29166799]
["bitfinex","SOLUSD",1731863800083,0.12549,232.06,231.96,19.29166799]
["bitfinex","SOLUSD",1731863800305,0.25098,232.03,231.92,19.29166799]
["bitfinex","SOLUSD",1731863801202,0.09367462,232.0,231.9,19.29166799]
["bitfinex","SOLUSD",1731863801397,0.12549,231.95,231.86,19.29166799]
["bitfinex","SOLUSD",1731863801906,168.98620165,232.02,231.84,19.29166799]
["bitfinex","SOLUSD",1731863801907,0.25098,231.93,231.84,19.29166799]
["bitfinex","SOLUSD",1731863802105,19.38534261,231.9,231.82,5.1226235]
["bitfinex","SOLUSD",1731863802408,0.25098,231.87,231.82,5.1226235]
["bitfinex","SOLUSD",1731863803207,15.19,231.94,231.82,5.1226235]
["bitfinex","SOLUSD",1731863803208,0.25098,231.89,231.82,5.1226235]
["bitfinex","SOLUSD",1731863803520,0.12549,231.89,231.82,5.1226235]
["bitfinex","SOLUSD",1731863803883,4.3125,231.88,231.82,5.1226235]
["bitfinex","SOLUSD",1731863805593,0.34465462,231.87,231.82,5.1226235]
["bitfinex","SOLUSD",1731863805801,23.60416799,231.88,231.82,5.1226235]
["bitfinex","SOLUSD",1731863806011,0.12549,231.87,231.82,5.1226235]
["bitfinex","SOLUSD",1731863806317,0.12549,231.84,231.82,5.1226235]
["bitfinex","SOLUSD",1731863806810,0.25098,231.86,231.82,5.1226235]
["bitfinex","SOLUSD",1731863806994,23.60476799,231.85,231.82,5.1226235]
["bitfinex","SOLUSD",1731863807196,4.3131,231.85,231.82,5.1226235]
["bitfinex","SOLUSD",1731863808210,19.41715799,231.87,231.82,5.1226235]
["bitfinex","SOLUSD",1731863808211,4.3128,231.87,231.82,5.1226235]
["bitfinex","SOLUSD",1731863811094,0.12549,231.84,231.82,5.1226235]
["bitfinex","SOLUSD",1731863811295,23.73065799,231.83,231.76,0.4796221]
["bitfinex","SOLUSD",1731863811490,4.3135,231.83,231.77,19.29166799]
["bitfinex","SOLUSD",1731863811800,4.3135,231.83,231.76,0.4796221]
["bitfinex","SOLUSD",1731863811801,0.12549,231.82,231.76,0.4796221]
["bitfinex","SOLUSD",1731863813400,4.3138,231.81,231.76,0.4796221]
["bitfinex","SOLUSD",1731863814821,0.12549,231.8,231.76,0.4796221]
["bitfinex","SOLUSD",1731863816195,4.3138,231.81,231.76,19.77129009]
["bitfinex","SOLUSD",1731863816805,4.3133,231.84,231.76,19.77129009]
["bitfinex","SOLUSD",1731863817002,15.0965,231.84,231.76,19.77129009]
["bitfinex","SOLUSD",1731863817420,0.12549,231.83,231.76,19.77129009]
["bitfinex","SOLUSD",1731863817801,15.0965,231.84,231.76,19.77129009]
["bitfinex","SOLUSD",1731863818312,19.29166799,231.83,231.76,0.4796221]
["bitfinex","SOLUSD",1731863818811,4.3133,231.84,231.76,0.4796221]
["bitfinex","SOLUSD",1731863819005,4.3133,231.84,231.77,19.29166799]
["bitfinex","SOLUSD",1731863819210,19.29166799,231.83,231.76,0.4796221]
["bitfinex","SOLUSD",1731863819420,4.3133,231.84,231.76,0.4796221]
["bitfinex","SOLUSD",1731863820317,19.29166799,231.83,231.76,0.4796221]
["bitfinex","SOLUSD",1731863821128,4.3136,231.82,231.76,0.4796221]
["bitfinex","SOLUSD",1731863822094,19.29166799,231.77,231.76,0.4796221]
["bitfinex","SOLUSD",1731863822300,19.41715799,231.77,231.76,0.4796221]
["bitfinex","SOLUSD",1731863822824,19.29166799,231.77,231.76,0.4796221]
["bitfinex","SOLUSD",1731863823003,23.60626799,231.77,231.76,0.4796221]
["bitfinex","SOLUSD",1731863829738,19.29166799,231.79,231.76,0.4796221]
["bitfinex","SOLUSD",1731863830037,23.60596799,231.79,231.76,0.4796221]
["bitfinex","SOLUSD",1731863830344,12.06949994,231.82,231.76,0.4796221]
["bitfinex","SOLUSD",1731863830522,10.7821,231.87,231.76,0.4796221]
["bitfinex","SOLUSD",1731863830523,16.38289994,231.84,231.76,4.7943221]
["bitfinex","SOLUSD",1731863830843,16.38289994,231.84,231.76,0.4796221]
["bitfinex","SOLUSD",1731863831342,16.38289994,231.84,231.76,4.7943221]
["bitfinex","SOLUSD",1731863832044,12.06949994,231.84,231.77,23.776884]
["bitfinex","SOLUSD",1731863832230,4.313,231.86,231.79,12.06949994]
["bitfinex","SOLUSD",1731863832544,12.06949994,231.88,231.79,12.06949994]
["bitfinex","SOLUSD",1731863832545,16.38219994,231.88,231.79,12.06949994]
["bitfinex","SOLUSD",1731863832746,16.32193994,231.88,231.79,12.06949994]
["bitfinex","SOLUSD",1731863832940,4.3127,231.88,231.81,12.06949994]
["bitfinex","SOLUSD",1731863833244,16.38179994,231.9,231.81,12.06949994]
["bitfinex","SOLUSD",1731863833742,16.38179994,231.9,231.81,27.16789994]
["bitfinex","SOLUSD",1731863834236,10.7776,231.97,231.83,19.2919055]
["bitfinex","SOLUSD",1731863834237,19.2919055,231.92,231.83,19.2919055]
["bitfinex","SOLUSD",1731863834932,19.2919055,231.92,231.84,23.776884]
["bitfinex","SOLUSD",1731863835321,19.2919055,231.92,231.84,28.089984]
["bitfinex","SOLUSD",1731863835742,23.6038055,231.92,231.84,28.089984]
["bitfinex","SOLUSD",1731863837052,19.2919055,231.92,231.85,45.3394]
["bitfinex","SOLUSD",1731863837653,19.2919055,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1731863837827,19.2919055,231.94,231.86,23.776884]
["bitfinex","SOLUSD",1731863838931,19.2919055,231.96,231.88,23.776884]
["bitfinex","SOLUSD",1731863839159,19.2919055,231.94,231.87,10.7819]
["bitfinex","SOLUSD",1731863839646,19.2919055,231.94,231.88,23.776884]
["bitfinex","SOLUSD",1731863840048,19.2919055,231.94,231.87,10.7819]
["bitfinex","SOLUSD",1731863840361,19.2919055,231.92,231.87,10.7819]
["bitfinex","SOLUSD",1731863841661,19.2919055,231.94,231.87,10.7819]
["bitfinex","SOLUSD",1731863842844,23.6035055,231.94,231.87,10.7819]
["bitfinex","SOLUSD",1731863843500,4.3101,232.01,231.93,19.2919055]
["bitfinex","SOLUSD",1731863843792,68.49664994,232.12,231.88,23.876884]
["bitfinex","SOLUSD",1731863843793,19.2919055,232.04,231.95,19.2919055]
["bitfinex","SOLUSD",1731863843995,19.2919055,232.06,231.97,19.2919055]
["bitfinex","SOLUSD",1731863844780,19.2919055,232.06,231.98,23.776884]
["bitfinex","SOLUSD",1731863845091,23.6011055,232.06,231.98,28.087584]
["bitfinex","SOLUSD",1731863845691,23.6011055,232.06,231.98,4.3107]
["bitfinex","SOLUSD",1731863846678,19.2919055,232.02,231.93,19.2919055]
["bitfinex","SOLUSD",1731863846864,19.2919055,231.97,231.92,45.3394]
["bitfinex","SOLUSD",1731863847073,0.09367462,232.05,231.92,45.3394]
["bitfinex","SOLUSD",1731863847074,19.2919055,231.95,231.92,45.3394]
["bitfinex","SOLUSD",1731863847483,0.09367462,232.05,231.82,12.4822]
["bitfinex","SOLUSD",1731863847484,19.2919055,231.93,231.82,12.4822]
["bitfinex","SOLUSD",1731863847694,19.2919055,231.88,231.82,12.4822]
["bitfinex","SOLUSD",1731863848173,19.2919055,231.96,231.82,12.4822]
["bitfinex","SOLUSD",1731863848174,19.2919055,231.86,231.82,12.4822]
["bitfinex","SOLUSD",1731863848667,4.3131,231.85,231.82,12.4822]
["bitfinex","SOLUSD",1731863848873,19.2919055,231.84,231.81,32.8572]
["bitfinex","SOLUSD",1731863850975,4.3131,231.85,231.81,32.8572]
["bitfinex","SOLUSD",1731863853293,19.2919055,231.92,231.82,23.776884]
["bitfinex","SOLUSD",1731863853476,19.2919055,231.92,231.83,19.2919055]
["bitfinex","SOLUSD",1731863853680,23.6033055,231.94,231.83,19.2919055]
["bitfinex","SOLUSD",1731863853899,23.6033055,231.94,231.85,19.2919055]
["bitfinex","SOLUSD",1731863854105,19.2919055,231.98,231.89,19.2919055]
["bitfinex","SOLUSD",1731863854398,39.5173,232.06,231.91,19.2919055]
["bitfinex","SOLUSD",1731863854399,19.2919055,232.0,231.91,19.2919055]
["bitfinex","SOLUSD",1731863854567,4.3105,231.99,231.91,19.2919055]
["bitfinex","SOLUSD",1731863854773,4.3105,231.99,231.91,23.6038055]
["bitfinex","SOLUSD",1731863854991,19.2919055,232.02,231.93,19.2919055]
["bitfinex","SOLUSD",1731863855180,0.74371977,232.15,231.97,19.2919055]
["bitfinex","SOLUSD",1731863855181,4.3083,232.11,231.97,19.2919055]
["bitfinex","SOLUSD",1731863855500,19.2919055,232.05,231.97,19.2919055]
["bitfinex","SOLUSD",1731863856077,19.2919055,232.09,231.99,19.2919055]
["bitfinex","SOLUSD",1731863856289,19.2919055,232.11,232.03,19.2919055]
["bitfinex","SOLUSD",1731863856477,19.2919055,232.11,232.04,12.3578]
["bitfinex","SOLUSD",1731863856900,19.2919055,232.13,232.05,19.2919055]
["bitfinex","SOLUSD",1731863857080,19.2919055,232.15,232.05,19.2919055]
["bitfinex","SOLUSD",1731863857394,19.2919055,232.15,232.07,19.2919055]
["bitfinex","SOLUSD",1731863857602,23.5983055,232.21,232.12,19.2919055]
["bitfinex","SOLUSD",1731863857973,19.2919055,232.14,232.11,30.8409]
["bitfinex","SOLUSD",1731863858316,19.2919055,232.12,232.05,23.776884]
["bitfinex","SOLUSD",1731863858600,19.2919055,232.14,232.05,23.776884]
["bitfinex","SOLUSD",1731863858776,4.306,232.23,232.07,19.2919055]
["bitfinex","SOLUSD",1731863858974,19.2919055,232.18,232.09,19.2919055]
["bitfinex","SOLUSD",1731863859591,19.2919055,232.2,232.11,19.2919055]
["bitfinex","SOLUSD",1731863859789,19.2919055,232.22,232.13,19.2919055]
["bitfinex","SOLUSD",1731863859994,19.2919055,232.2,232.09,30.0633055]
["bitfinex","SOLUSD",1731863860493,4.3053,232.27,232.13,19.2919055]
["bitfinex","SOLUSD",1731863860690,19.2919055,232.24,232.15,19.2919055]
["bitfinex","SOLUSD",1731863861274,19.2919055,232.26,232.15,19.2919055]
["bitfinex","SOLUSD",1731863861475,19.2919055,232.24,232.15,19.2919055]
["bitfinex","SOLUSD",1731863861794,4.3056,232.26,232.07,0.1]
["bitfinex","SOLUSD",1731863861795,19.2919055,232.22,232.13,19.2919055]
["bitfinex","SOLUSD",1731863862102,19.2919055,232.24,232.13,19.2919055]
["bitfinex","SOLUSD",1731863862489,4.3056,232.26,232.09,19.2919055]
["bitfinex","SOLUSD",1731863862490,19.2919055,232.18,232.09,19.2919055]
["bitfinex","SOLUSD",1731863862697,19.2919055,232.16,232.07,30.0642055]
["bitfinex","SOLUSD",1731863862888,19.2919055,232.21,232.11,19.2919055]
["bitfinex","SOLUSD",1731863863193,19.2919055,232.19,232.09,19.2919055]
["bitfinex","SOLUSD",1731863863597,19.2919055,232.19,232.1,4.3084]
["bitfinex","SOLUSD",1731863863776,23.5988055,232.19,232.09,19.2919055]
["bitfinex","SOLUSD",1731863864180,4.3069,232.19,232.09,19.2919055]
["bitfinex","SOLUSD",1731863864391,19.2919055,232.25,232.15,19.2919055]
["bitfinex","SOLUSD",1731863864998,19.2919055,232.23,232.13,19.2919055]
["bitfinex","SOLUSD",1731863865202,19.2919055,232.19,232.09,30.0635055]
["bitfinex","SOLUSD",1731863865681,4.307,232.18,232.09,30.0635055]
["bitfinex","SOLUSD",1731863866080,19.2919055,232.23,232.13,19.2919055]
["bitfinex","SOLUSD",1731863866477,19.2919055,232.18,232.08,19.2919055]
["bitfinex","SOLUSD",1731863866994,19.2919055,232.18,232.05,28.086084]
["bitfinex","SOLUSD",1731863866995,19.2919055,232.22,232.12,19.2919055]
["bitfinex","SOLUSD",1731863867299,19.2919055,232.18,232.09,19.2919055]
["bitfinex","SOLUSD",1731863867976,4.3071,232.17,232.09,19.2919055]
["bitfinex","SOLUSD",1731863868680,4.3071,232.17,232.11,19.2919055]
["bitfinex","SOLUSD",1731863869086,4.3071,232.17,232.09,19.2919055]
["bitfinex","SOLUSD",1731863869797,4.3068,232.19,232.09,19.2919055]
["bitfinex","SOLUSD",1731863870487,4.3068,232.19,232.09,23.6004055]
["bitfinex","SOLUSD",1731863870889,4.3068,232.19,232.11,19.2919055]
["bitfinex","SOLUSD",1731863871297,4.3064,232.21,232.11,23.6000055]
["bitfinex","SOLUSD",1731863871498,4.3064,232.21,232.14,19.2919055]
["bitfinex","SOLUSD",1731863871684,4.3064,232.21,232.16,19.2919055]
["bitfinex","SOLUSD",1731863872079,4.3057,232.25,232.17,43.1987]
["bitfinex","SOLUSD",1731863872505,4.3057,232.25,232.18,19.2919055]
["bitfinex","SOLUSD",1731863873423,4.3051,232.28,232.18,19.2919055]
["bitfinex","SOLUSD",1731863873701,4.3051,232.28,232.18,23.5987055]
["bitfinex","SOLUSD",1731863873908,0.1,232.38,232.18,23.5987055]
["bitfinex","SOLUSD",1731863873909,19.2919055,232.36,232.27,19.2919055]
["bitfinex","SOLUSD",1731863874707,19.2919055,232.38,232.27,19.2919055]
["bitfinex","SOLUSD",1731863875009,19.2919055,232.34,232.25,19.2919055]
["bitfinex","SOLUSD",1731863875392,4.3042,232.33,232.19,43.776884]
["bitfinex","SOLUSD",1731863875583,4.3042,232.33,232.24,19.2919055]
["bitfinex","SOLUSD",1731863876592,4.3042,232.33,232.26,19.2919055]
["bitfinex","SOLUSD",1731863876991,4.3029,232.4,232.31,19.2919055]
["bitfinex","SOLUSD",1731863877192,23.5948055,232.4,232.29,19.2919055]
["bitfinex","SOLUSD",1731863878190,19.2919055,232.34,232.25,19.2919055]
["bitfinex","SOLUSD",1731863879006,162.4,232.43,232.23,15.071]
["bitfinex","SOLUSD",1731863879007,19.2919055,232.32,232.23,30.0570055]
["bitfinex","SOLUSD",1731863879514,19.2919055,232.32,232.23,19.2919055]
["bitfinex","SOLUSD",1731863880096,19.2919055,232.32,232.17,43.1987]
["bitfinex","SOLUSD",1731863880097,25.96367462,232.23,232.17,40.5379]
["bitfinex","SOLUSD",1731863880315,25.96367462,232.23,231.9,32.5192]
["bitfinex","SOLUSD",1731863880316,0.1,232.09,231.9,32.5192]
["bitfinex","SOLUSD",1731863880519,19.2919055,231.91,231.87,20.07]
["bitfinex","SOLUSD",1731863881026,19.2919055,231.91,231.86,6.13530442]
["bitfinex","SOLUSD",1731863881319,19.2919055,231.95,231.84,19.2919055]
["bitfinex","SOLUSD",1731863881510,19.2919055,231.99,231.9,19.2919055]
["bitfinex","SOLUSD",1731863881709,20.0,232.13,231.93,23.776884]
["bitfinex","SOLUSD",1731863881710,19.2919055,232.03,231.93,23.776884]
["bitfinex","SOLUSD",1731863882228,19.2919055,232.03,231.92,19.2919055]
["bitfinex","SOLUSD",1731863882434,19.2919055,232.07,231.98,19.2919055]
["bitfinex","SOLUSD",1731863882609,19.2919055,232.11,232.0,19.2919055]
["bitfinex","SOLUSD",1731863882929,19.2919055,232.11,232.03,15.0837]
["bitfinex","SOLUSD",1731863883425,19.2919055,232.13,232.03,15.0837]
["bitfinex","SOLUSD",1731863883618,19.2919055,232.15,232.04,43.0687895]
["bitfinex","SOLUSD",1731863884025,19.2919055,232.13,232.04,43.0687895]
["bitfinex","SOLUSD",1731863884257,19.2919055,232.15,232.06,19.2919055]
["bitfinex","SOLUSD",1731863884429,19.2919055,232.17,232.07,23.776884]
["bitfinex","SOLUSD",1731863884938,0.749,232.23,232.07,23.776884]
["bitfinex","SOLUSD",1731863884939,19.2919055,232.15,232.09,23.776884]
["bitfinex","SOLUSD",1731863885142,19.2919055,232.14,232.06,23.776884]
["bitfinex","SOLUSD",1731863885297,19.2919055,232.12,232.06,23.776884]
["bitfinex","SOLUSD",1731863885735,19.2919055,232.14,232.06,23.776884]
["bitfinex","SOLUSD",1731863885901,19.2919055,232.1,232.03,23.776884]
["bitfinex","SOLUSD",1731863886106,19.2919055,232.16,232.05,23.776884]
["bitfinex","SOLUSD",1731863886323,19.2919055,232.16,232.07,23.776884]
["bitfinex","SOLUSD",1731863887125,19.2919055,232.14,232.05,23.776884]
["bitfinex","SOLUSD",1731863887505,19.2919055,232.11,232.02,47.6038]
["bitfinex","SOLUSD",1731863887704,19.2919055,232.09,232.02,47.6038]
["bitfinex","SOLUSD",1731863888137,19.2919055,232.07,232.02,47.6038]
["bitfinex","SOLUSD",1731863888340,19.2919055,232.09,232.02,47.6038]
["bitfinex","SOLUSD",1731863888546,19.2919055,232.11,232.02,47.7038]
["bitfinex","SOLUSD",1731863888763,4.3076,232.15,232.02,47.7038]
["bitfinex","SOLUSD",1731863888764,19.2919055,232.14,232.03,19.2919055]
["bitfinex","SOLUSD",1731863888962,19.2919055,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1731863889246,20.6197,232.32,232.1,23.776884]
["bitfinex","SOLUSD",1731863889543,19.2919055,232.3,232.2,23.776884]
["bitfinex","SOLUSD",1731863889738,162.3,232.43,232.22,23.776884]
["bitfinex","SOLUSD",1731863889739,19.2919055,232.32,232.22,23.776884]
["bitfinex","SOLUSD",1731863889960,19.2919055,232.32,232.23,4.306]
["bitfinex","SOLUSD",1731863890134,19.2919055,232.32,232.24,23.776884]
["bitfinex","SOLUSD",1731863890338,19.2919055,232.28,232.24,23.776884]
["bitfinex","SOLUSD",1731863890559,19.2919055,232.3,232.24,23.776884]
["bitfinex","SOLUSD",1731863890822,19.2919055,232.26,232.22,23.776884]
["bitfinex","SOLUSD",1731863891091,19.2919055,232.23,232.22,23.776884]
["bitfinex","SOLUSD",1731863891466,19.2919055,232.23,232.21,13.0255]
["bitfinex","SOLUSD",1731863892384,31.25693063,232.25,232.21,13.0255]
["bitfinex","SOLUSD",1731863893641,31.25693063,232.34,232.24,31.25693063]
["bitfinex","SOLUSD",1731863893889,31.25693063,232.36,232.27,23.776884]
["bitfinex","SOLUSD",1731863894277,21.513,232.42,232.21,23.8916]
["bitfinex","SOLUSD",1731863894278,31.25693063,232.34,232.24,31.25693063]
["bitfinex","SOLUSD",1731863894471,31.25693063,232.32,232.23,23.776884]
["bitfinex","SOLUSD",1731863894883,31.25693063,232.32,232.22,31.25693063]
["bitfinex","SOLUSD",1731863894884,4.3038,232.35,232.26,31.25693063]
["bitfinex","SOLUSD",1731863895095,31.25693063,232.31,232.21,28.0979]
["bitfinex","SOLUSD",1731863895276,31.25693063,232.31,232.23,23.776884]
["bitfinex","SOLUSD",1731863895606,35.56073063,232.35,232.25,23.776884]
["bitfinex","SOLUSD",1731863895769,35.56073063,232.35,232.26,31.25693063]
["bitfinex","SOLUSD",1731863895992,31.25693063,232.37,232.28,31.25693063]
["bitfinex","SOLUSD",1731863896491,31.25693063,232.35,232.26,55.03381463]
["bitfinex","SOLUSD",1731863897005,35.56083063,232.35,232.26,55.03381463]
["bitfinex","SOLUSD",1731863897876,31.25693063,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1731863898216,4.3039,232.35,232.28,31.25693063]
["bitfinex","SOLUSD",1731863899092,31.25693063,232.33,232.24,31.25693063]
["bitfinex","SOLUSD",1731863899497,31.25693063,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1731863899696,35.56083063,232.35,232.27,23.776884]
["bitfinex","SOLUSD",1731863900900,31.25693063,232.33,232.24,42.02163063]
["bitfinex","SOLUSD",1731863901199,4.3044,232.32,232.25,23.776884]
["bitfinex","SOLUSD",1731863903582,4.3044,232.32,232.21,13.0255]
["bitfinex","SOLUSD",1731863903583,31.25693063,232.31,232.21,13.0255]
["bitfinex","SOLUSD",1731863903785,31.25693063,232.29,232.21,13.0255]
["bitfinex","SOLUSD",1731863904306,31.25693063,232.25,232.21,13.0255]
["bitfinex","SOLUSD",1731863904489,31.25693063,232.25,232.2,33.1744]
["bitfinex","SOLUSD",1731863905580,35.56273063,232.25,232.2,33.1744]
["bitfinex","SOLUSD",1731863905783,31.25693063,232.21,232.15,13.07]
["bitfinex","SOLUSD",1731863906011,31.25693063,232.24,232.15,13.07]
["bitfinex","SOLUSD",1731863907522,4.3058,232.25,232.08,13.07]
["bitfinex","SOLUSD",1731863907523,31.25693063,232.16,232.08,13.07]
["bitfinex","SOLUSD",1731863907820,31.25693063,232.14,232.08,13.07]
["bitfinex","SOLUSD",1731863908400,31.25693063,232.14,232.06,31.257]
["bitfinex","SOLUSD",1731863909312,4.3066,232.2,232.1,23.776884]
["bitfinex","SOLUSD",1731863909646,31.25693063,232.18,232.1,23.776884]
["bitfinex","SOLUSD",1731863909828,4.3071,232.17,232.1,23.776884]
["bitfinex","SOLUSD",1731863910666,31.25693063,232.22,232.13,31.25693063]
["bitfinex","SOLUSD",1731863910796,4.3063,232.22,232.15,31.25693063]
["bitfinex","SOLUSD",1731863911492,31.25693063,232.24,232.16,23.776884]
["bitfinex","SOLUSD",1731863911717,31.25693063,232.28,232.18,23.776884]
["bitfinex","SOLUSD",1731863911993,15.0661,232.31,232.18,23.776884]
["bitfinex","SOLUSD",1731863911994,31.25693063,232.26,232.18,23.776884]
["bitfinex","SOLUSD",1731863913207,4.3057,232.25,232.18,23.776884]
["bitfinex","SOLUSD",1731863914447,19.23653814,232.25,232.17,23.776884]
["bitfinex","SOLUSD",1731863915426,4.3058,232.24,232.17,23.776884]
["bitfinex","SOLUSD",1731863915603,4.3058,232.24,232.19,23.776884]
["bitfinex","SOLUSD",1731863915803,4.3056,232.26,232.19,23.776884]
["bitfinex","SOLUSD",1731863916315,4.3052,232.28,232.2,52.51443814]
["bitfinex","SOLUSD",1731863916625,19.23653814,232.33,232.24,19.23653814]
["bitfinex","SOLUSD",1731863916837,19.23653814,232.33,232.2,33.2779]
["bitfinex","SOLUSD",1731863916838,4.3041,232.34,232.26,19.23653814]
["bitfinex","SOLUSD",1731863917030,4.3041,232.34,232.25,23.776884]
["bitfinex","SOLUSD",1731863917616,19.23653814,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1731863917800,19.23653814,232.26,232.2,33.2779]
["bitfinex","SOLUSD",1731863918838,4.3057,232.25,232.2,33.2779]
["bitfinex","SOLUSD",1731863919526,30.0,232.24,232.2,33.2779]
["bitfinex","SOLUSD",1731863919714,30.0,232.24,232.21,23.776884]
["bitfinex","SOLUSD",1731863920469,4.3054,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1731863921366,19.23653814,232.28,232.21,23.776884]
["bitfinex","SOLUSD",1731863921631,4.305,232.29,232.21,28.083184]
["bitfinex","SOLUSD",1731863922840,19.23653814,232.34,232.25,23.776884]
["bitfinex","SOLUSD",1731863923725,4.3042,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1731863924324,4.3042,232.33,232.25,28.082484]
["bitfinex","SOLUSD",1731863925026,4.3042,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1731863925323,4.3042,232.33,232.22,0.09367462]
["bitfinex","SOLUSD",1731863925324,19.23653814,232.32,232.22,19.23653814]
["bitfinex","SOLUSD",1731863925655,19.23653814,232.32,232.24,19.23653814]
["bitfinex","SOLUSD",1731863925830,4.3045,232.31,232.23,4.3059]
["bitfinex","SOLUSD",1731863926739,4.3045,232.31,232.24,23.776884]
["bitfinex","SOLUSD",1731863926925,19.23653814,232.34,232.24,47.31912214]
["bitfinex","SOLUSD",1731863927725,19.23653814,232.34,232.24,58.08382214]
["bitfinex","SOLUSD",1731863928330,19.23653814,232.32,232.24,58.08382214]
["bitfinex","SOLUSD",1731863928636,4.3043,232.33,232.24,58.08382214]
["bitfinex","SOLUSD",1731863929534,19.23653814,232.32,232.24,58.08382214]
["bitfinex","SOLUSD",1731863931318,4.3043,232.33,232.24,58.08382214]
["bitfinex","SOLUSD",1731863931631,19.23653814,232.4,232.32,19.23653814]
["bitfinex","SOLUSD",1731863931910,19.23653814,232.42,232.33,23.776884]
["bitfinex","SOLUSD",1731863932504,19.23653814,232.42,232.34,19.23653814]
["bitfinex","SOLUSD",1731863932720,4.302,232.45,232.4,13.0851]
["bitfinex","SOLUSD",1731863935528,19.23653814,232.44,232.4,13.0851]
["bitfinex","SOLUSD",1731863935708,19.23653814,232.42,232.34,12.5029]
["bitfinex","SOLUSD",1731863935913,19.23653814,232.39,232.34,12.5029]
["bitfinex","SOLUSD",1731863936834,23.53963814,232.39,232.34,12.5029]
["bitfinex","SOLUSD",1731863937014,4.3031,232.39,232.34,12.5029]
["bitfinex","SOLUSD",1731863937524,19.23653814,232.45,232.37,23.776884]
["bitfinex","SOLUSD",1731863938725,19.23653814,232.47,232.39,23.776884]
["bitfinex","SOLUSD",1731863938910,4.3018,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1731863939313,19.23653814,232.45,232.39,23.776884]
["bitfinex","SOLUSD",1731863939505,19.23653814,232.45,232.37,23.776884]
["bitfinex","SOLUSD",1731863940336,4.3018,232.46,232.38,19.23653814]
["bitfinex","SOLUSD",1731863940514,4.3018,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1731863940922,19.23653814,232.47,232.39,23.776884]
["bitfinex","SOLUSD",1731863940923,19.23653814,232.47,232.39,28.079784]
["bitfinex","SOLUSD",1731863941125,10.7511,232.54,232.39,28.079784]
["bitfinex","SOLUSD",1731863941126,19.23653814,232.51,232.43,23.776884]
["bitfinex","SOLUSD",1731863941816,23.53703814,232.53,232.45,23.776884]
["bitfinex","SOLUSD",1731863942130,19.23653814,232.51,232.45,23.776884]
["bitfinex","SOLUSD",1731863942839,4.301,232.5,232.45,23.776884]
["bitfinex","SOLUSD",1731863943930,4.3007,232.52,232.45,23.776884]
["bitfinex","SOLUSD",1731863944133,4.3007,232.52,232.46,12.5029]
["bitfinex","SOLUSD",1731863944713,4.3007,232.52,232.44,31.2866]
["bitfinex","SOLUSD",1731863944714,19.23653814,232.49,232.44,31.2866]
["bitfinex","SOLUSD",1731863944917,19.23653814,232.51,232.44,31.2866]
["bitfinex","SOLUSD",1731863945143,4.3004,232.54,232.46,19.23653814]
["bitfinex","SOLUSD",1731863945514,23.53693814,232.54,232.46,19.23653814]
["bitfinex","SOLUSD",1731863945928,19.23653814,232.5,232.44,31.2866]
["bitfinex","SOLUSD",1731863946234,19.23653814,232.46,232.41,12.5029]
["bitfinex","SOLUSD",1731863946610,19.23653814,232.44,232.41,12.5029]
["bitfinex","SOLUSD",1731863946814,19.23653814,232.42,232.34,12.5029]
["bitfinex","SOLUSD",1731863947609,19.23653814,232.46,232.37,19.23653814]
["bitfinex","SOLUSD",1731863948022,4.302,232.45,232.38,23.776884]
["bitfinex","SOLUSD",1731863948234,19.23653814,232.48,232.4,23.776884]
["bitfinex","SOLUSD",1731863948452,4.3013,232.49,232.42,23.776884]
["bitfinex","SOLUSD",1731863948647,4.3013,232.49,232.44,23.776884]
["bitfinex","SOLUSD",1731863949023,4.301,232.51,232.44,23.776884]
["bitfinex","SOLUSD",1731863951244,19.23653814,232.54,232.46,23.776884]
["bitfinex","SOLUSD",1731863951438,4.2997,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1731863951439,19.23653814,232.56,232.48,23.776884]
["bitfinex","SOLUSD",1731863952025,4.3001,232.55,232.48,23.776884]
["bitfinex","SOLUSD",1731863953472,4.3001,232.55,232.48,28.078184]
["bitfinex","SOLUSD",1731863953636,23.53653814,232.56,232.48,28.078184]
["bitfinex","SOLUSD",1731863953957,0.4796221,232.58,232.53,19.23653814]
["bitfinex","SOLUSD",1731863954127,0.4796221,232.58,232.54,23.776884]
["bitfinex","SOLUSD",1731863956049,0.4796221,232.58,232.54,28.077084]
["bitfinex","SOLUSD",1731863957032,0.4796221,232.58,232.57,43.01342214]
["bitfinex","SOLUSD",1731863958251,0.4796221,232.58,232.57,60.18252214]
["bitfinex","SOLUSD",1731863958638,10.7417,232.74,232.57,80.52717676]
["bitfinex","SOLUSD",1731863958835,20.6841,232.79,232.66,23.776884]
["bitfinex","SOLUSD",1731863958836,19.23653814,232.75,232.66,23.776884]
["bitfinex","SOLUSD",1731863959137,19.23653814,232.75,232.67,19.23653814]
["bitfinex","SOLUSD",1731863959467,19.23653814,232.75,232.68,23.776884]
["bitfinex","SOLUSD",1731863959952,19.23653814,232.77,232.68,23.776884]
["bitfinex","SOLUSD",1731863960142,23.53233814,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1731863960728,23.53233814,232.79,232.71,43.01342214]
["bitfinex","SOLUSD",1731863960937,23.53233814,232.79,232.7,17.1667]
["bitfinex","SOLUSD",1731863960938,19.23653814,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1731863961536,19.23653814,232.84,232.76,23.776884]
["bitfinex","SOLUSD",1731863961863,4.2946,232.85,232.77,19.23653814]
["bitfinex","SOLUSD",1731863962155,19.23653814,232.86,232.78,23.776884]
["bitfinex","SOLUSD",1731863963371,19.23653814,232.88,232.79,19.23653814]
["bitfinex","SOLUSD",1731863963559,19.23653814,232.88,232.8,57.035384]
["bitfinex","SOLUSD",1731863963869,19.23653814,232.88,232.8,69.904784]
["bitfinex","SOLUSD",1731863964051,19.23653814,232.9,232.8,69.904784]
["bitfinex","SOLUSD",1731863964252,4.2952,232.82,232.8,33.2585]
["bitfinex","SOLUSD",1731863964456,4.2955,232.8,232.65,19.23653814]
["bitfinex","SOLUSD",1731863964654,19.23653814,232.76,232.67,19.23653814]
["bitfinex","SOLUSD",1731863964858,19.23653814,232.78,232.69,19.23653814]
["bitfinex","SOLUSD",1731863965456,19.23653814,232.74,232.64,4.2983]
["bitfinex","SOLUSD",1731863966974,19.23653814,232.71,232.63,15.0448]
["bitfinex","SOLUSD",1731863967661,4.2968,232.73,232.64,19.23653814]
["bitfinex","SOLUSD",1731863967662,19.23653814,232.73,232.64,19.23653814]
["bitfinex","SOLUSD",1731863967850,19.23653814,232.71,232.63,15.0448]
["bitfinex","SOLUSD",1731863968055,19.23653814,232.69,232.62,46.1279]
["bitfinex","SOLUSD",1731863969159,23.53383814,232.71,232.62,46.1279]
["bitfinex","SOLUSD",1731863969478,19.23653814,232.67,232.58,19.23653814]
["bitfinex","SOLUSD",1731863970081,0.09367462,232.68,232.6,19.23653814]
["bitfinex","SOLUSD",1731863970368,23.53383814,232.71,232.62,19.23653814]
["bitfinex","SOLUSD",1731863970674,4.2973,232.71,232.62,19.23653814]
["bitfinex","SOLUSD",1731863970871,4.2968,232.73,232.66,19.23653814]
["bitfinex","SOLUSD",1731863971472,4.2968,232.73,232.67,23.776884]
["bitfinex","SOLUSD",1731863972252,19.23653814,232.71,232.63,29.98273814]
["bitfinex","SOLUSD",1731863972979,23.53333814,232.73,232.63,29.98273814]
["bitfinex","SOLUSD",1731863973759,4.2968,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1731863974383,4.2968,232.73,232.65,19.23653814]
["bitfinex","SOLUSD",1731863974561,23.53333814,232.73,232.65,19.23653814]
["bitfinex","SOLUSD",1731863974962,23.53333814,232.73,232.63,29.98273814]
["bitfinex","SOLUSD",1731863975159,23.53333814,232.73,232.63,19.23653814]
["bitfinex","SOLUSD",1731863977170,4.2968,232.73,232.66,19.23653814]
["bitfinex","SOLUSD",1731863977477,4.2967,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1731863977654,19.23653814,232.77,232.69,23.776884]
["bitfinex","SOLUSD",1731863978758,23.53263814,232.77,232.69,23.776884]
["bitfinex","SOLUSD",1731863978970,19.23653814,232.73,232.6,0.1]
["bitfinex","SOLUSD",1731863979159,19.23653814,232.73,232.63,19.23653814]
["bitfinex","SOLUSD",1731863980067,23.53333814,232.73,232.64,4.2984]
["bitfinex","SOLUSD",1731863980267,23.53303814,232.75,232.65,43.01342214]
["bitfinex","SOLUSD",1731863980477,0.4796221,232.81,232.69,19.23653814]
["bitfinex","SOLUSD",1731863980478,19.23653814,232.77,232.69,19.23653814]
["bitfinex","SOLUSD",1731863980777,19.23653814,232.77,232.67,19.23653814]
["bitfinex","SOLUSD",1731863981087,19.23653814,232.77,232.68,23.776884]
["bitfinex","SOLUSD",1731863981575,23.53263814,232.77,232.68,28.074484]
["bitfinex","SOLUSD",1731863982284,4.2961,232.77,232.69,19.23653814]
["bitfinex","SOLUSD",1731863982457,4.2961,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1731863983282,4.2961,232.77,232.7,28.074184]
["bitfinex","SOLUSD",1731863984170,4.2961,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1731863984380,23.53263814,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1731863984560,23.53263814,232.77,232.68,15.0417]
["bitfinex","SOLUSD",1731863984561,23.53263814,232.77,232.69,23.776884]
["bitfinex","SOLUSD",1731863984760,19.23653814,232.73,232.63,10.7464]
["bitfinex","SOLUSD",1731863984977,19.23653814,232.75,232.64,19.23653814]
["bitfinex","SOLUSD",1731863985278,19.23653814,232.75,232.66,19.23653814]
["bitfinex","SOLUSD",1731863986059,4.2966,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1731863986359,4.2966,232.74,232.64,19.23653814]
["bitfinex","SOLUSD",1731863986560,19.23653814,232.73,232.64,19.23653814]
["bitfinex","SOLUSD",1731863987373,19.23653814,232.73,232.63,15.0449]
["bitfinex","SOLUSD",1731863987374,19.23653814,232.73,232.63,10.7464]
["bitfinex","SOLUSD",1731863987680,4.297,232.72,232.64,23.776884]
["bitfinex","SOLUSD",1731863988073,0.09367462,232.7,232.62,19.23653814]
["bitfinex","SOLUSD",1731863988382,19.23653814,232.67,232.58,19.23653814]
["bitfinex","SOLUSD",1731863988583,19.23653814,232.67,232.57,46.1279]
["bitfinex","SOLUSD",1731863988771,0.09367462,232.68,232.58,19.23653814]
["bitfinex","SOLUSD",1731863988969,19.36202814,232.71,232.6,19.23653814]
["bitfinex","SOLUSD",1731863989283,19.23653814,232.67,232.58,19.23653814]
["bitfinex","SOLUSD",1731863989488,19.23653814,232.63,232.52,19.23653814]
["bitfinex","SOLUSD",1731863989781,19.23653814,232.59,232.52,10.7515]
["bitfinex","SOLUSD",1731863989961,19.23653814,232.61,232.52,15.0522]
["bitfinex","SOLUSD",1731863990161,19.23653814,232.63,232.54,19.23653814]
["bitfinex","SOLUSD",1731863991183,4.2987,232.63,232.56,19.23653814]
["bitfinex","SOLUSD",1731863992189,23.53523814,232.63,232.54,19.23653814]
["bitfinex","SOLUSD",1731863992503,4.2987,232.63,232.55,23.776884]
["bitfinex","SOLUSD",1731863993392,4.2987,232.63,232.56,19.23653814]
["bitfinex","SOLUSD",1731863993802,19.23653814,232.67,232.59,23.776884]
["bitfinex","SOLUSD",1731863994281,19.23653814,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1731863994790,4.2981,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1731863994975,4.2981,232.66,232.57,28.076584]
["bitfinex","SOLUSD",1731863995180,4.2981,232.66,232.56,10.7499]
["bitfinex","SOLUSD",1731863995181,19.23653814,232.63,232.56,10.7499]
["bitfinex","SOLUSD",1731863995380,19.23653814,232.63,232.51,12.0774]
["bitfinex","SOLUSD",1731863995381,19.23653814,232.61,232.52,19.23653814]
["bitfinex","SOLUSD",1731863995589,19.23653814,232.59,232.5,50.40883814]
["bitfinex","SOLUSD",1731863995797,19.23653814,232.61,232.52,19.23653814]
["bitfinex","SOLUSD",1731863996200,19.23653814,232.63,232.52,19.23653814]
["bitfinex","SOLUSD",1731863996403,19.23653814,232.61,232.52,19.23653814]
["bitfinex","SOLUSD",1731863996795,23.53593814,232.59,232.5,31.1723]
["bitfinex","SOLUSD",1731863997885,19.23653814,232.55,232.46,12.9403]
["bitfinex","SOLUSD",1731863998079,19.23653814,232.55,232.45,10.7548]
["bitfinex","SOLUSD",1731863998382,19.23653814,232.53,232.45,10.7548]
["bitfinex","SOLUSD",1731863999188,19.23653814,232.53,232.45,15.0568]
["bitfinex","SOLUSD",1731863999505,23.53623814,232.57,232.48,19.23653814]
["bitfinex","SOLUSD",1731864000284,19.23653814,232.55,232.47,4.3015]
["bitfinex","SOLUSD",1731864000500,19.23653814,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1731864001212,19.23653814,232.55,232.45,15.0566]
["bitfinex","SOLUSD",1731864001518,19.23653814,232.53,232.45,10.7548]
["bitfinex","SOLUSD",1731864002217,4.3007,232.52,232.44,51.81283814]
["bitfinex","SOLUSD",1731864002392,0.25098,232.61,232.51,19.23653814]
["bitfinex","SOLUSD",1731864002591,0.12549,232.59,232.51,19.23653814]
["bitfinex","SOLUSD",1731864002794,19.23653814,232.66,232.55,19.23653814]
["bitfinex","SOLUSD",1731864003013,19.23653814,232.66,232.48,0.19367462]
["bitfinex","SOLUSD",1731864003014,30.0,232.56,232.51,20.0]
["bitfinex","SOLUSD",1731864003214,4.2983,232.65,232.51,20.0]
["bitfinex","SOLUSD",1731864003431,4.2983,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1731864003717,4.2983,232.65,232.57,19.23653814]
["bitfinex","SOLUSD",1731864004093,19.23653814,232.68,232.59,19.23653814]
["bitfinex","SOLUSD",1731864004913,19.23653814,232.64,232.55,19.23653814]
["bitfinex","SOLUSD",1731864005102,19.23653814,232.64,232.53,15.0518]
["bitfinex","SOLUSD",1731864005103,19.23653814,232.64,232.54,23.776884]
["bitfinex","SOLUSD",1731864005310,19.23653814,232.62,232.54,23.776884]
["bitfinex","SOLUSD",1731864005717,0.09367462,232.59,232.51,19.23653814]
["bitfinex","SOLUSD",1731864005902,4.3008,232.51,232.44,12.9403]
["bitfinex","SOLUSD",1731864008213,0.09367462,232.55,232.44,12.9403]
["bitfinex","SOLUSD",1731864008214,4.3006,232.53,232.46,19.23653814]
["bitfinex","SOLUSD",1731864009108,19.23653814,232.51,232.44,23.6957]
["bitfinex","SOLUSD",1731864009319,19.23653814,232.49,232.44,10.7554]
["bitfinex","SOLUSD",1731864010833,19.23653814,232.46,232.38,12.9403]
["bitfinex","SOLUSD",1731864011126,19.23653814,232.44,232.38,12.9403]
["bitfinex","SOLUSD",1731864011529,0.09367462,232.48,232.38,12.9403]
["bitfinex","SOLUSD",1731864011530,19.23653814,232.46,232.38,12.9403]
["bitfinex","SOLUSD",1731864011729,0.09367462,232.48,232.34,29.99623814]
["bitfinex","SOLUSD",1731864011904,4.3014,232.49,232.34,29.99623814]
["bitfinex","SOLUSD",1731864011905,19.23653814,232.42,232.34,29.99623814]
["bitfinex","SOLUSD",1731864012433,23.53913814,232.42,232.34,10.7597]
["bitfinex","SOLUSD",1731864012636,23.53913814,232.42,232.31,17.2447]
["bitfinex","SOLUSD",1731864012637,19.23653814,232.38,232.31,17.2447]
["bitfinex","SOLUSD",1731864013328,0.12549,232.47,232.37,19.23653814]
["bitfinex","SOLUSD",1731864013543,23.53793814,232.48,232.4,19.23653814]
["bitfinex","SOLUSD",1731864013711,0.09367462,232.47,232.4,19.23653814]
["bitfinex","SOLUSD",1731864014122,19.23653814,232.5,232.4,19.23653814]
["bitfinex","SOLUSD",1731864014324,23.53693814,232.54,232.46,19.23653814]
["bitfinex","SOLUSD",1731864014633,4.3004,232.54,232.48,19.23653814]
["bitfinex","SOLUSD",1731864015813,4.64435462,232.57,232.48,19.23653814]
["bitfinex","SOLUSD",1731864016032,4.2997,232.57,232.5,19.23653814]
["bitfinex","SOLUSD",1731864016311,4.2997,232.57,232.45,12.7708]
["bitfinex","SOLUSD",1731864016312,19.23653814,232.65,232.56,19.23653814]
["bitfinex","SOLUSD",1731864016716,0.09367462,232.64,232.54,19.23653814]
["bitfinex","SOLUSD",1731864016934,19.23653814,232.65,232.54,19.23653814]
["bitfinex","SOLUSD",1731864017342,0.09367462,232.64,232.55,4.3001]
["bitfinex","SOLUSD",1731864017533,23.53493814,232.65,232.56,43.01342214]
["bitfinex","SOLUSD",1731864017847,19.23653814,232.69,232.6,19.23653814]
["bitfinex","SOLUSD",1731864018016,4.2975,232.7,232.6,19.23653814]
["bitfinex","SOLUSD",1731864018221,19.23653814,232.73,232.64,19.23653814]
["bitfinex","SOLUSD",1731864018429,19.23653814,232.73,232.62,19.23653814]
["bitfinex","SOLUSD",1731864018632,0.09367462,232.72,232.62,19.23653814]
["bitfinex","SOLUSD",1731864019037,0.09367462,232.73,232.62,19.23653814]
["bitfinex","SOLUSD",1731864019337,19.23653814,232.72,232.62,19.23653814]
["bitfinex","SOLUSD",1731864019537,4.2971,232.71,232.62,19.23653814]
["bitfinex","SOLUSD",1731864021466,19.23653814,232.6,232.52,12.7708]
["bitfinex","SOLUSD",1731864021640,4.2994,232.59,232.52,12.7708]
["bitfinex","SOLUSD",1731864022245,35.46777859,232.59,232.52,12.7708]
["bitfinex","SOLUSD",1731864023764,35.46707859,232.63,232.55,23.776884]
["bitfinex","SOLUSD",1731864024953,31.16837859,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1731864026158,35.46757859,232.61,232.52,23.5225]
["bitfinex","SOLUSD",1731864026564,31.16837859,232.59,232.52,10.7517]
["bitfinex","SOLUSD",1731864027353,35.46777859,232.59,232.52,10.7517]
["bitfinex","SOLUSD",1731864029244,35.46747859,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1731864029544,31.16837859,232.63,232.54,31.16837859]
["bitfinex","SOLUSD",1731864030431,4.2988,232.62,232.54,31.16837859]
["bitfinex","SOLUSD",1731864031663,4.2985,232.64,232.55,23.776884]
["bitfinex","SOLUSD",1731864031828,4.2982,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1731864032155,4.2982,232.66,232.56,31.16837859]
["bitfinex","SOLUSD",1731864032459,31.16837859,232.65,232.57,23.776884]
["bitfinex","SOLUSD",1731864032933,31.16837859,232.62,232.54,10.7508]
["bitfinex","SOLUSD",1731864033136,31.16837859,232.58,232.51,31.56]
["bitfinex","SOLUSD",1731864033347,31.16837859,232.62,232.54,31.16837859]
["bitfinex","SOLUSD",1731864033548,31.16837859,232.64,232.56,31.16837859]
["bitfinex","SOLUSD",1731864033750,20.6017,232.71,232.56,31.16837859]
["bitfinex","SOLUSD",1731864033751,31.16837859,232.66,232.56,31.16837859]
["bitfinex","SOLUSD",1731864034358,31.16837859,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1731864034535,31.16837859,232.63,232.56,23.776884]
["bitfinex","SOLUSD",1731864034730,31.16837859,232.61,232.55,10.7503]
["bitfinex","SOLUSD",1731864035032,31.16837859,232.59,232.51,31.56]
["bitfinex","SOLUSD",1731864035231,31.16837859,232.57,232.51,31.56]
["bitfinex","SOLUSD",1731864035635,31.16837859,232.57,232.51,35.8608]
["bitfinex","SOLUSD",1731864035831,31.16837859,232.57,232.47,31.16837859]
["bitfinex","SOLUSD",1731864035832,4.2999,232.56,232.47,31.16837859]
["bitfinex","SOLUSD",1731864036037,31.16837859,232.55,232.47,4.3015]
["bitfinex","SOLUSD",1731864036248,31.16837859,232.55,232.47,15.0555]
["bitfinex","SOLUSD",1731864037160,31.16837859,232.55,232.48,23.776884]
["bitfinex","SOLUSD",1731864037338,35.46857859,232.55,232.47,15.0555]
["bitfinex","SOLUSD",1731864038257,31.16837859,232.53,232.47,15.0555]
["bitfinex","SOLUSD",1731864038667,31.16837859,232.53,232.46,31.2353]
["bitfinex","SOLUSD",1731864038837,35.46887859,232.53,232.46,31.2353]
["bitfinex","SOLUSD",1731864039042,31.16837859,232.51,232.46,31.2353]
["bitfinex","SOLUSD",1731864039237,35.46887859,232.53,232.45,4.3018]
["bitfinex","SOLUSD",1731864039469,31.16837859,232.51,232.45,4.3018]
["bitfinex","SOLUSD",1731864042864,31.16837859,232.46,232.37,24.3033]
["bitfinex","SOLUSD",1731864043165,31.16837859,232.44,232.36,10.7588]
["bitfinex","SOLUSD",1731864043337,31.16837859,232.42,232.35,31.2353]
["bitfinex","SOLUSD",1731864043742,31.16837859,232.42,232.33,31.16837859]
["bitfinex","SOLUSD",1731864044054,0.09367462,232.49,232.3,54.7832]
["bitfinex","SOLUSD",1731864044055,31.16837859,232.4,232.32,4.3043]
["bitfinex","SOLUSD",1731864044364,19.21126377,232.42,232.33,19.21126377]
["bitfinex","SOLUSD",1731864044747,19.21126377,232.44,232.35,19.21126377]
["bitfinex","SOLUSD",1731864044941,4.3023,232.43,232.35,19.21126377]
["bitfinex","SOLUSD",1731864045355,4.3023,232.43,232.34,4.3039]
["bitfinex","SOLUSD",1731864045559,19.21126377,232.38,232.3,44.0216]
["bitfinex","SOLUSD",1731864045766,19.21126377,232.38,232.29,23.51606377]
["bitfinex","SOLUSD",1731864047242,23.51456377,232.38,232.29,23.51606377]
["bitfinex","SOLUSD",1731864047674,19.21126377,232.38,232.31,19.21126377]
["bitfinex","SOLUSD",1731864047873,19.21126377,232.43,232.34,19.21126377]
["bitfinex","SOLUSD",1731864048544,0.09367462,232.44,232.36,19.21126377]
["bitfinex","SOLUSD",1731864048768,4.39597462,232.44,232.36,19.21126377]
["bitfinex","SOLUSD",1731864048969,4.39597462,232.44,232.34,19.21126377]
["bitfinex","SOLUSD",1731864048970,19.21126377,232.43,232.34,19.21126377]
["bitfinex","SOLUSD",1731864050176,4.3025,232.42,232.34,19.21126377]
["bitfinex","SOLUSD",1731864050561,4.3025,232.42,232.34,23.51516377]
["bitfinex","SOLUSD",1731864051875,4.3021,232.45,232.38,19.21126377]
["bitfinex","SOLUSD",1731864052446,23.51296377,232.47,232.38,19.21126377]
["bitfinex","SOLUSD",1731864052681,4.3013,232.49,232.42,19.21126377]
["bitfinex","SOLUSD",1731864052863,0.09367462,232.48,232.4,19.21126377]
["bitfinex","SOLUSD",1731864053668,4.3016,232.47,232.4,19.21126377]
["bitfinex","SOLUSD",1731864055884,19.21126377,232.54,232.44,19.21126377]
["bitfinex","SOLUSD",1731864056085,19.21126377,232.56,232.46,19.21126377]
["bitfinex","SOLUSD",1731864056461,19.21126377,232.56,232.48,19.21126377]
["bitfinex","SOLUSD",1731864058273,4.2999,232.56,232.48,23.51256377]
["bitfinex","SOLUSD",1731864059070,19.21126377,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1731864059280,19.21126377,232.64,232.54,19.21126377]
["bitfinex","SOLUSD",1731864059580,0.09367462,232.59,232.52,19.21126377]
["bitfinex","SOLUSD",1731864059784,19.21126377,232.58,232.5,19.21126377]
["bitfinex","SOLUSD",1731864059985,19.21126377,232.58,232.51,23.776884]
["bitfinex","SOLUSD",1731864060362,23.51046377,232.6,232.52,4.3007]
["bitfinex","SOLUSD",1731864061082,19.21126377,232.58,232.5,23.51216377]
["bitfinex","SOLUSD",1731864061286,19.21126377,232.58,232.5,4.3009]
["bitfinex","SOLUSD",1731864062185,19.21126377,232.6,232.51,23.776884]
["bitfinex","SOLUSD",1731864063068,19.21126377,232.58,232.5,4.3009]
["bitfinex","SOLUSD",1731864063386,23.51096377,232.58,232.5,4.3009]
["bitfinex","SOLUSD",1731864064762,19.21126377,232.56,232.5,4.3009]
["bitfinex","SOLUSD",1731864065367,23.51096377,232.58,232.5,4.3009]
["bitfinex","SOLUSD",1731864066676,4.2985,232.64,232.52,32.51046377]
["bitfinex","SOLUSD",1731864066980,23.50976377,232.64,232.55,23.776884]
["bitfinex","SOLUSD",1731864067164,4.2959,232.78,232.63,23.776884]
["bitfinex","SOLUSD",1731864067374,19.21126377,232.77,232.67,19.21126377]
["bitfinex","SOLUSD",1731864067668,19.21126377,232.79,232.71,19.21126377]
["bitfinex","SOLUSD",1731864068418,0.4796221,232.81,232.73,19.21126377]
["bitfinex","SOLUSD",1731864068780,0.4796221,232.81,232.74,4.2966]
["bitfinex","SOLUSD",1731864069596,0.4796221,232.81,232.74,15.0382]
["bitfinex","SOLUSD",1731864069791,19.21126377,232.79,232.72,4.2969]
["bitfinex","SOLUSD",1731864069994,4.7751221,232.81,232.65,19.21126377]
["bitfinex","SOLUSD",1731864069995,0.09367462,232.74,232.65,19.21126377]
["bitfinex","SOLUSD",1731864070196,19.21126377,232.71,232.63,41.8606]
["bitfinex","SOLUSD",1731864070406,44.027864,232.68,232.47,4.3016]
["bitfinex","SOLUSD",1731864070606,0.1,232.62,232.33,26.54708663]
["bitfinex","SOLUSD",1731864070791,0.25098,232.54,232.37,0.1]
["bitfinex","SOLUSD",1731864070992,0.25098,232.54,232.35,0.1]
["bitfinex","SOLUSD",1731864071219,0.25098,232.54,232.38,0.1]
["bitfinex","SOLUSD",1731864071407,0.09367462,232.53,232.38,0.1]
["bitfinex","SOLUSD",1731864071705,19.21126377,232.54,232.43,19.21126377]
["bitfinex","SOLUSD",1731864071923,19.21126377,232.56,232.45,19.21126377]
["bitfinex","SOLUSD",1731864073103,19.21126377,232.54,232.45,19.21126377]
["bitfinex","SOLUSD",1731864074319,19.21126377,232.6,232.51,19.21126377]
["bitfinex","SOLUSD",1731864074519,19.21126377,232.64,232.53,19.21126377]
["bitfinex","SOLUSD",1731864074819,4.2979,232.67,232.53,19.21126377]
["bitfinex","SOLUSD",1731864074820,19.21126377,232.62,232.53,19.21126377]
["bitfinex","SOLUSD",1731864075017,19.21126377,232.64,232.53,19.21126377]
["bitfinex","SOLUSD",1731864075522,19.21126377,232.64,232.55,19.21126377]
["bitfinex","SOLUSD",1731864075913,19.21126377,232.72,232.62,19.21126377]
["bitfinex","SOLUSD",1731864076117,4.296,232.77,232.56,19.21126377]
["bitfinex","SOLUSD",1731864076118,19.21126377,232.74,232.64,19.21126377]
["bitfinex","SOLUSD",1731864076622,19.21126377,232.74,232.63,23.776884]
["bitfinex","SOLUSD",1731864077134,23.50806377,232.74,232.63,23.776884]
["bitfinex","SOLUSD",1731864077428,19.21126377,232.72,232.63,23.776884]
["bitfinex","SOLUSD",1731864077623,19.21126377,232.66,232.56,19.21126377]
["bitfinex","SOLUSD",1731864077837,4.3968,232.74,232.55,23.776884]
["bitfinex","SOLUSD",1731864077838,4.2968,232.74,232.55,23.776884]
["bitfinex","SOLUSD",1731864078015,0.12549,232.7,232.62,19.21126377]
["bitfinex","SOLUSD",1731864078208,19.21126377,232.71,232.62,19.21126377]
["bitfinex","SOLUSD",1731864078611,0.09367462,232.72,232.62,19.21126377]
["bitfinex","SOLUSD",1731864078823,19.21126377,232.73,232.62,19.21126377]
["bitfinex","SOLUSD",1731864079032,19.21126377,232.75,232.66,19.21126377]
["bitfinex","SOLUSD",1731864079333,19.21126377,232.75,232.64,29.95736377]
["bitfinex","SOLUSD",1731864079514,19.21126377,232.75,232.64,34.25576377]
["bitfinex","SOLUSD",1731864079720,23.50676377,232.8,232.64,34.25576377]
["bitfinex","SOLUSD",1731864079721,19.21126377,232.77,232.66,19.21126377]
["bitfinex","SOLUSD",1731864080233,19.21126377,232.79,232.68,19.21126377]
["bitfinex","SOLUSD",1731864080708,4.2955,232.8,232.71,19.21126377]
["bitfinex","SOLUSD",1731864081837,19.69088587,232.81,232.71,19.21126377]
["bitfinex","SOLUSD",1731864082021,19.69088587,232.81,232.71,23.50826377]
["bitfinex","SOLUSD",1731864082220,0.4796221,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1731864082417,0.4796221,232.81,232.73,19.21126377]
["bitfinex","SOLUSD",1731864084233,0.4796221,232.81,232.73,23.50806377]
["bitfinex","SOLUSD",1731864084435,19.69088587,232.81,232.72,23.776884]
["bitfinex","SOLUSD",1731864085013,19.69088587,232.81,232.71,34.25126377]
["bitfinex","SOLUSD",1731864085234,23.98628587,232.81,232.71,34.25126377]
["bitfinex","SOLUSD",1731864085420,19.21126377,232.79,232.71,34.25126377]
["bitfinex","SOLUSD",1731864086124,4.51506462,232.78,232.65,10.7455]
["bitfinex","SOLUSD",1731864086338,19.21126377,232.75,232.65,29.95676377]
["bitfinex","SOLUSD",1731864089325,19.21126377,232.66,232.56,19.21126377]
["bitfinex","SOLUSD",1731864089523,4.2983,232.65,232.56,19.21126377]
["bitfinex","SOLUSD",1731864089738,4.2983,232.65,232.56,23.51106377]
["bitfinex","SOLUSD",1731864091048,4.298,232.67,232.58,19.21126377]
["bitfinex","SOLUSD",1731864092344,4.298,232.67,232.58,23.51066377]
["bitfinex","SOLUSD",1731864092636,0.2,232.79,232.58,23.51066377]
["bitfinex","SOLUSD",1731864092637,19.21126377,232.76,232.65,23.776884]
["bitfinex","SOLUSD",1731864092844,19.21126377,232.76,232.66,19.21126377]
["bitfinex","SOLUSD",1731864093017,19.21126377,232.78,232.69,23.776884]
["bitfinex","SOLUSD",1731864093218,23.50676377,232.8,232.7,19.21126377]
["bitfinex","SOLUSD",1731864093940,23.50676377,232.8,232.7,23.50846377]
["bitfinex","SOLUSD",1731864094338,19.21126377,232.84,232.75,19.21126377]
["bitfinex","SOLUSD",1731864094642,4.2952,232.82,232.75,19.21126377]
["bitfinex","SOLUSD",1731864095021,4.2952,232.82,232.73,19.21126377]
["bitfinex","SOLUSD",1731864096039,4.2952,232.82,232.73,23.50796377]
["bitfinex","SOLUSD",1731864096237,4.2948,232.84,232.75,19.21126377]
["bitfinex","SOLUSD",1731864096424,23.50606377,232.84,232.75,19.21126377]
["bitfinex","SOLUSD",1731864096625,4.295,232.83,232.75,19.21126377]
["bitfinex","SOLUSD",1731864098347,19.21126377,232.8,232.71,19.21126377]
["bitfinex","SOLUSD",1731864098656,19.21126377,232.74,232.63,19.21126377]
["bitfinex","SOLUSD",1731864099645,19.21126377,232.7,232.61,23.51026377]
["bitfinex","SOLUSD",1731864099945,19.21126377,232.72,232.63,19.21126377]
["bitfinex","SOLUSD",1731864100127,19.21126377,232.74,232.63,19.21126377]
["bitfinex","SOLUSD",1731864100327,19.21126377,232.74,232.65,19.21126377]
["bitfinex","SOLUSD",1731864100527,19.21126377,232.74,232.65,34.25506377]
["bitfinex","SOLUSD",1731864101546,11.2179221,232.81,232.68,23.776884]
["bitfinex","SOLUSD",1731864101547,4.2961,232.77,232.68,23.776884]
["bitfinex","SOLUSD",1731864101735,19.21126377,232.78,232.69,19.21126377]
["bitfinex","SOLUSD",1731864101934,19.21126377,232.78,232.7,23.776884]
["bitfinex","SOLUSD",1731864102648,19.21126377,232.78,232.7,28.074084]
["bitfinex","SOLUSD",1731864102858,23.50726377,232.78,232.7,28.074084]
["bitfinex","SOLUSD",1731864103347,19.21126377,232.76,232.66,15.0433]
["bitfinex","SOLUSD",1731864103531,19.21126377,232.74,232.66,15.0433]
["bitfinex","SOLUSD",1731864104448,23.50836377,232.72,232.63,23.50976377]
["bitfinex","SOLUSD",1731864104639,23.50836377,232.72,232.61,34.25736377]
["bitfinex","SOLUSD",1731864104640,19.21126377,232.7,232.61,34.25736377]
["bitfinex","SOLUSD",1731864104846,19.21126377,232.66,232.59,31.8702]
["bitfinex","SOLUSD",1731864105035,19.21126377,232.64,232.57,4.2996]
["bitfinex","SOLUSD",1731864105238,19.21126377,232.64,232.54,36.54386377]
["bitfinex","SOLUSD",1731864105546,19.21126377,232.68,232.59,19.21126377]
["bitfinex","SOLUSD",1731864105951,23.50836377,232.72,232.61,19.21126377]
["bitfinex","SOLUSD",1731864106328,23.50836377,232.72,232.62,23.776884]
["bitfinex","SOLUSD",1731864106531,4.2975,232.69,232.6,4.2991]
["bitfinex","SOLUSD",1731864106732,19.21126377,232.68,232.6,4.2991]
["bitfinex","SOLUSD",1731864107456,4.2975,232.69,232.6,4.2991]
["bitfinex","SOLUSD",1731864107756,19.21126377,232.7,232.61,19.21126377]
["bitfinex","SOLUSD",1731864108051,23.50866377,232.7,232.61,19.21126377]
["bitfinex","SOLUSD",1731864108236,23.50836377,232.72,232.62,23.776884]
["bitfinex","SOLUSD",1731864108436,23.50836377,232.72,232.63,19.21126377]
["bitfinex","SOLUSD",1731864109142,10.99138,232.77,232.63,19.21126377]
["bitfinex","SOLUSD",1731864109143,23.50796377,232.74,232.64,23.776884]
["bitfinex","SOLUSD",1731864109929,23.50756377,232.76,232.67,19.21126377]
["bitfinex","SOLUSD",1731864111152,4.2963,232.76,232.68,23.776884]
["bitfinex","SOLUSD",1731864111336,4.2963,232.76,232.69,19.21126377]
["bitfinex","SOLUSD",1731864112959,4.2963,232.76,232.68,28.074384]
["bitfinex","SOLUSD",1731864113337,4.2963,232.76,232.67,10.7448]
["bitfinex","SOLUSD",1731864113338,19.21126377,232.74,232.67,10.7448]
["bitfinex","SOLUSD",1731864113855,23.50756377,232.76,232.67,15.0427]
["bitfinex","SOLUSD",1731864114161,19.21126377,232.74,232.66,31.8702]
["bitfinex","SOLUSD",1731864114531,4.2968,232.73,232.66,31.8702]
["bitfinex","SOLUSD",1731864115437,4.42199,232.75,232.67,19.21126377]
["bitfinex","SOLUSD",1731864115743,4.2965,232.75,232.67,19.21126377]
["bitfinex","SOLUSD",1731864116634,19.21126377,232.76,232.68,23.776884]
["bitfinex","SOLUSD",1731864116840,23.50726377,232.78,232.69,19.21126377]
["bitfinex","SOLUSD",1731864118339,23.50726377,232.78,232.69,23.50866377]
["bitfinex","SOLUSD",1731864123068,4.2956,232.8,232.71,19.21126377]
["bitfinex","SOLUSD",1731864123362,4.2956,232.8,232.73,19.21126377]
["bitfinex","SOLUSD",1731864123658,4.2952,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1731864123849,4.2952,232.82,232.75,19.21126377]
["bitfinex","SOLUSD",1731864124254,4.2952,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1731864124255,19.21126377,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1731864124569,10.7354,232.88,232.7,23.776884]
["bitfinex","SOLUSD",1731864124570,19.21126377,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1731864125167,4.2957,232.79,232.71,4.2971]
["bitfinex","SOLUSD",1731864125354,19.21126377,232.78,232.69,10.7439]
["bitfinex","SOLUSD",1731864125555,19.21126377,232.78,232.69,15.0414]
["bitfinex","SOLUSD",1731864126072,19.21126377,232.78,232.69,34.25266377]
["bitfinex","SOLUSD",1731864126368,4.2957,232.79,232.71,19.21126377]
["bitfinex","SOLUSD",1731864126675,4.2957,232.79,232.72,4.297]
["bitfinex","SOLUSD",1731864128289,0.4796221,232.81,232.72,4.297]
["bitfinex","SOLUSD",1731864128449,4.7750221,232.81,232.72,15.0395]
["bitfinex","SOLUSD",1731864128650,4.7750221,232.81,232.75,19.21126377]
["bitfinex","SOLUSD",1731864128651,0.4796221,232.81,232.75,19.21126377]
["bitfinex","SOLUSD",1731864129948,0.4796221,232.81,232.75,23.50766377]
["bitfinex","SOLUSD",1731864130569,0.4796221,232.81,232.75,4.2964]
["bitfinex","SOLUSD",1731864131066,0.4796221,232.81,232.76,23.776884]
["bitfinex","SOLUSD",1731864131573,4.7749221,232.81,232.74,10.7416]
["bitfinex","SOLUSD",1731864132848,4.7749221,232.81,232.74,15.0382]
["bitfinex","SOLUSD",1731864133949,4.7749221,232.81,232.73,19.21126377]
["bitfinex","SOLUSD",1731864134154,19.21126377,232.78,232.69,10.7435]
["bitfinex","SOLUSD",1731864134457,19.21126377,232.78,232.69,15.041]
["bitfinex","SOLUSD",1731864135278,19.21126377,232.8,232.69,34.25226377]
["bitfinex","SOLUSD",1731864135568,19.21126377,232.78,232.7,23.776884]
["bitfinex","SOLUSD",1731864135976,4.7749221,232.81,232.7,23.776884]
["bitfinex","SOLUSD",1731864136147,4.2959,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1731864137152,19.21126377,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1731864137578,4.2956,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1731864138265,4.2956,232.8,232.73,4.2968]
["bitfinex","SOLUSD",1731864138662,4.7749221,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1731864138975,4.7749221,232.81,232.73,15.0388]
["bitfinex","SOLUSD",1731864139165,19.21126377,232.79,232.69,23.776884]
["bitfinex","SOLUSD",1731864139958,19.21126377,232.79,232.69,38.818184]
["bitfinex","SOLUSD",1731864140163,19.21126377,232.79,232.69,58.02944777]
["bitfinex","SOLUSD",1731864140373,0.4796221,232.81,232.73,19.21126377]
["bitfinex","SOLUSD",1731864140670,4.7749221,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1731864141676,0.4796221,232.81,232.75,4.2964]
["bitfinex","SOLUSD",1731864143855,0.4796221,232.81,232.76,23.776884]
["bitfinex","SOLUSD",1731864144463,0.4796221,232.81,232.75,15.0375]
["bitfinex","SOLUSD",1731864145057,4.7749221,232.81,232.75,15.0375]
["bitfinex","SOLUSD",1731864145359,11.96309699,232.8,232.71,10.7428]
["bitfinex","SOLUSD",1731864145679,4.7749221,232.81,232.71,15.0399]
["bitfinex","SOLUSD",1731864145680,11.96309699,232.78,232.71,15.0399]
["bitfinex","SOLUSD",1731864146183,0.09367462,232.77,232.68,13.2412]
["bitfinex","SOLUSD",1731864146386,0.09367462,232.77,232.66,54.57809699]
["bitfinex","SOLUSD",1731864146387,19.15664538,232.75,232.66,42.615]
["bitfinex","SOLUSD",1731864146554,19.15664538,232.75,232.66,46.9131]
["bitfinex","SOLUSD",1731864147077,19.15664538,232.73,232.66,42.615]
["bitfinex","SOLUSD",1731864147265,19.15664538,232.73,232.66,46.9131]
["bitfinex","SOLUSD",1731864147460,19.15664538,232.73,232.66,42.615]
["bitfinex","SOLUSD",1731864147681,4.2966,232.74,232.66,61.77164538]
["bitfinex","SOLUSD",1731864148889,4.2966,232.74,232.66,66.06974538]
["bitfinex","SOLUSD",1731864150871,4.2966,232.74,232.64,23.45494538]
["bitfinex","SOLUSD",1731864151075,19.15664538,232.71,232.62,46.37584538]
["bitfinex","SOLUSD",1731864151281,19.15664538,232.69,232.6,35.1499]
["bitfinex","SOLUSD",1731864151583,0.12549,232.7,232.6,4.2991]
["bitfinex","SOLUSD",1731864151584,19.15664538,232.67,232.6,4.2991]
["bitfinex","SOLUSD",1731864151762,19.15664538,232.69,232.6,4.2991]
["bitfinex","SOLUSD",1731864152162,19.15664538,232.71,232.62,19.15664538]
["bitfinex","SOLUSD",1731864152363,19.28213538,232.73,232.64,19.15664538]
["bitfinex","SOLUSD",1731864152886,4.297,232.72,232.64,23.45504538]
["bitfinex","SOLUSD",1731864153873,4.2967,232.74,232.66,19.15664538]
["bitfinex","SOLUSD",1731864154988,4.42169,232.76,232.66,23.45464538]
["bitfinex","SOLUSD",1731864155192,4.42169,232.76,232.66,34.19984538]
["bitfinex","SOLUSD",1731864155366,4.2962,232.76,232.68,19.15664538]
["bitfinex","SOLUSD",1731864155570,4.2962,232.76,232.7,19.15664538]
["bitfinex","SOLUSD",1731864155785,4.296,232.78,232.72,19.15664538]
["bitfinex","SOLUSD",1731864155984,4.2956,232.8,232.72,19.15664538]
["bitfinex","SOLUSD",1731864156177,4.2956,232.8,232.7,19.15664538]
["bitfinex","SOLUSD",1731864156377,4.2956,232.8,232.71,23.776884]
["bitfinex","SOLUSD",1731864157087,4.2956,232.8,232.72,4.297]
["bitfinex","SOLUSD",1731864158369,0.4796221,232.81,232.74,19.15664538]
["bitfinex","SOLUSD",1731864158596,4.7749221,232.81,232.74,19.15664538]
["bitfinex","SOLUSD",1731864160484,4.7749221,232.81,232.74,23.45324538]
["bitfinex","SOLUSD",1731864160785,0.4796221,232.81,232.74,23.45324538]
["bitfinex","SOLUSD",1731864160994,0.4796221,232.81,232.74,34.19484538]
["bitfinex","SOLUSD",1731864161189,4.7749221,232.81,232.74,34.19484538]
["bitfinex","SOLUSD",1731864161494,4.7749221,232.81,232.74,15.0382]
["bitfinex","SOLUSD",1731864161694,19.15664538,232.79,232.7,32.30464538]
["bitfinex","SOLUSD",1731864161890,19.15664538,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1731864162973,19.15664538,232.79,232.7,47.34524538]
["bitfinex","SOLUSD",1731864163283,0.12549,232.8,232.7,47.34524538]
["bitfinex","SOLUSD",1731864163592,4.2957,232.79,232.7,47.34524538]
["bitfinex","SOLUSD",1731864165996,0.4796221,232.81,232.74,19.15664538]
["bitfinex","SOLUSD",1731864166492,0.4796221,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1731864166682,0.4796221,232.81,232.76,19.15664538]
["bitfinex","SOLUSD",1731864168190,0.4796221,232.81,232.75,28.073084]
["bitfinex","SOLUSD",1731864169377,0.4796221,232.81,232.74,22.70458442]
["bitfinex","SOLUSD",1731864169597,4.7750221,232.81,232.74,27.00118442]
["bitfinex","SOLUSD",1731864170104,12.08867442,232.8,232.7,25.11118442]
["bitfinex","SOLUSD",1731864170293,4.7750221,232.81,232.72,11.96318442]
["bitfinex","SOLUSD",1731864170690,0.4796221,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1731864171492,0.4796221,232.81,232.76,4.2962]
["bitfinex","SOLUSD",1731864172678,0.4796221,232.81,232.76,26.99998442]
["bitfinex","SOLUSD",1731864172886,0.4796221,232.81,232.78,11.96318442]
["bitfinex","SOLUSD",1731864173491,0.4796221,232.81,232.79,28.072584]
["bitfinex","SOLUSD",1731864174493,0.4796221,232.81,232.8,35.74006842]
["bitfinex","SOLUSD",1731864174779,0.4796221,232.81,232.8,67.09846842]
["bitfinex","SOLUSD",1731864180610,0.4796221,232.81,232.79,15.0349]
["bitfinex","SOLUSD",1731864180914,0.4796221,232.81,232.8,35.74006842]
["bitfinex","SOLUSD",1731864181908,0.4796221,232.81,232.8,67.70325284]
["bitfinex","SOLUSD",1731864182796,4.2925,232.97,232.83,23.776884]
["bitfinex","SOLUSD",1731864182988,4.2925,232.97,232.89,11.96318442]
["bitfinex","SOLUSD",1731864183501,4.2925,232.97,232.89,16.25698442]
["bitfinex","SOLUSD",1731864184397,4.2921,232.99,232.91,11.96318442]
["bitfinex","SOLUSD",1731864184904,11.96318442,232.98,232.89,26.99158442]
["bitfinex","SOLUSD",1731864185086,11.96318442,232.98,232.89,22.69778442]
["bitfinex","SOLUSD",1731864185597,11.96318442,232.98,232.87,4.2941]
["bitfinex","SOLUSD",1731864185598,16.25568442,232.96,232.87,11.96318442]
["bitfinex","SOLUSD",1731864185920,16.25568442,232.96,232.85,11.96318442]
["bitfinex","SOLUSD",1731864185921,0.12549,232.93,232.85,11.96318442]
["bitfinex","SOLUSD",1731864186085,11.96318442,232.94,232.85,11.96318442]
["bitfinex","SOLUSD",1731864186601,0.12549,232.93,232.85,11.96318442]
["bitfinex","SOLUSD",1731864186911,4.2925,232.96,232.89,11.96318442]
["bitfinex","SOLUSD",1731864187116,4.2923,232.98,232.89,11.96318442]
["bitfinex","SOLUSD",1731864187315,0.09367462,232.96,232.84,15.0316]
["bitfinex","SOLUSD",1731864187616,4.2929,232.94,232.85,35.74006842]
["bitfinex","SOLUSD",1731864188511,4.2929,232.94,232.87,11.96318442]
["bitfinex","SOLUSD",1731864189211,4.2929,232.94,232.85,50.77116842]
["bitfinex","SOLUSD",1731864189707,4.2929,232.94,232.87,11.96318442]
["bitfinex","SOLUSD",1731864189912,4.2929,232.94,232.89,11.96318442]
["bitfinex","SOLUSD",1731864190415,4.41779,232.97,232.89,11.96318442]
["bitfinex","SOLUSD",1731864191497,0.12549,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1731864191691,31.0224221,233.04,232.96,11.96318442]
["bitfinex","SOLUSD",1731864191887,30.0,232.97,232.96,11.96318442]
["bitfinex","SOLUSD",1731864192299,31.0224221,233.04,232.96,11.96318442]
["bitfinex","SOLUSD",1731864192697,4.38487462,233.03,232.96,11.96318442]
["bitfinex","SOLUSD",1731864193614,0.12549,233.02,232.96,11.96318442]
["bitfinex","SOLUSD",1731864194318,4.2916,233.01,232.94,16.25608442]
["bitfinex","SOLUSD",1731864194891,4.41689,233.03,232.94,16.25608442]
["bitfinex","SOLUSD",1731864195314,4.41689,233.03,232.96,11.96318442]
["bitfinex","SOLUSD",1731864195504,4.41689,233.03,232.94,4.2929]
["bitfinex","SOLUSD",1731864195505,4.41689,233.03,232.94,11.96318442]
["bitfinex","SOLUSD",1731864195840,4.41689,233.03,232.93,15.0256]
["bitfinex","SOLUSD",1731864195841,11.96318442,233.01,232.93,15.0256]
["bitfinex","SOLUSD",1731864196316,4.2918,233.0,232.93,15.0256]
["bitfinex","SOLUSD",1731864196707,11.96318442,232.99,232.93,10.7325]
["bitfinex","SOLUSD",1731864197817,11.96318442,233.01,232.93,10.7325]
["bitfinex","SOLUSD",1731864198811,4.2918,233.0,232.93,10.7325]
["bitfinex","SOLUSD",1731864199727,4.2918,233.0,232.93,15.0256]
["bitfinex","SOLUSD",1731864200529,0.12549,232.99,232.92,11.96318442]
["bitfinex","SOLUSD",1731864200706,0.12549,232.99,232.9,16.25678442]
["bitfinex","SOLUSD",1731864201423,4.2922,232.98,232.9,16.25678442]
["bitfinex","SOLUSD",1731864202699,4.292,233.0,232.92,11.96318442]
["bitfinex","SOLUSD",1731864202919,0.12549,232.99,232.9,11.96318442]
["bitfinex","SOLUSD",1731864203311,4.292,233.0,232.92,11.96318442]
["bitfinex","SOLUSD",1731864203827,0.12549,232.99,232.92,11.96318442]
["bitfinex","SOLUSD",1731864204007,0.12549,232.99,232.91,4.2933]
["bitfinex","SOLUSD",1731864204536,11.96318442,232.95,232.87,31.3584]
["bitfinex","SOLUSD",1731864205200,11.96318442,232.97,232.87,47.61568442]
["bitfinex","SOLUSD",1731864205407,12.08867442,232.99,232.89,11.96318442]
["bitfinex","SOLUSD",1731864205811,4.2927,232.95,232.87,54.05718442]
["bitfinex","SOLUSD",1731864206007,11.96318442,232.93,232.83,16.25798442]
["bitfinex","SOLUSD",1731864206215,0.12549,232.92,232.83,16.25798442]
["bitfinex","SOLUSD",1731864206421,11.96318442,232.89,232.81,30.1766]
["bitfinex","SOLUSD",1731864206606,0.12549,232.88,232.8,11.96318442]
["bitfinex","SOLUSD",1731864207203,11.96318442,232.87,232.78,22.70278442]
["bitfinex","SOLUSD",1731864207408,11.96318442,232.87,232.78,26.99868442]
["bitfinex","SOLUSD",1731864207922,4.2943,232.87,232.8,11.96318442]
["bitfinex","SOLUSD",1731864209101,4.2938,232.89,232.82,11.96318442]
["bitfinex","SOLUSD",1731864209306,16.25678442,232.91,232.82,11.96318442]
["bitfinex","SOLUSD",1731864210416,16.25678442,232.91,232.83,28.071784]
["bitfinex","SOLUSD",1731864210618,16.25678442,232.91,232.83,38.809184]
["bitfinex","SOLUSD",1731864210926,11.96318442,232.91,232.83,38.809184]
["bitfinex","SOLUSD",1731864211430,11.96318442,232.99,232.9,11.96318442]
["bitfinex","SOLUSD",1731864211830,11.96318442,232.99,232.91,23.776884]
["bitfinex","SOLUSD",1731864212520,16.25528442,232.99,232.91,28.070184]
["bitfinex","SOLUSD",1731864212728,4.2921,232.99,232.91,28.070184]
["bitfinex","SOLUSD",1731864214211,16.25498442,233.01,232.92,11.96318442]
["bitfinex","SOLUSD",1731864214914,11.96318442,232.99,232.91,38.803884]
["bitfinex","SOLUSD",1731864215106,11.96318442,232.95,232.88,12.3333]
["bitfinex","SOLUSD",1731864215832,11.96318442,232.95,232.88,16.6272]
["bitfinex","SOLUSD",1731864216227,16.25598442,232.95,232.88,16.6272]
["bitfinex","SOLUSD",1731864217624,16.25598442,232.95,232.88,4.2939]
["bitfinex","SOLUSD",1731864219117,0.12549,232.94,232.86,42.13978442]
["bitfinex","SOLUSD",1731864219414,11.96318442,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1731864219733,4.2923,232.97,232.89,28.070584]
["bitfinex","SOLUSD",1731864220730,4.2923,232.97,232.89,38.805184]
["bitfinex","SOLUSD",1731864221936,4.2923,232.97,232.89,15.0283]
["bitfinex","SOLUSD",1731864222230,11.96318442,232.96,232.87,23.776884]
["bitfinex","SOLUSD",1731864223029,11.96318442,232.98,232.88,11.96318442]
["bitfinex","SOLUSD",1731864223234,4.2921,232.99,232.9,11.96318442]
["bitfinex","SOLUSD",1731864223531,12.08867442,232.98,232.88,11.96318442]
["bitfinex","SOLUSD",1731864223918,11.96318442,232.98,232.89,23.776884]
["bitfinex","SOLUSD",1731864224333,11.96318442,232.98,232.9,15.0278]
["bitfinex","SOLUSD",1731864225015,11.96318442,232.96,232.9,15.0278]
["bitfinex","SOLUSD",1731864225213,16.25538442,232.98,232.9,15.0278]
["bitfinex","SOLUSD",1731864225831,13.07684083,233.02,232.9,26.99098442]
["bitfinex","SOLUSD",1731864225832,16.25518442,233.0,232.9,26.99098442]
["bitfinex","SOLUSD",1731864226344,11.96318442,233.0,232.91,23.776884]
["bitfinex","SOLUSD",1731864228021,11.96318442,233.0,232.92,15.0265]
["bitfinex","SOLUSD",1731864228223,10.82992041,233.02,232.93,23.776884]
["bitfinex","SOLUSD",1731864228416,22.79290483,233.03,232.93,23.776884]
["bitfinex","SOLUSD",1731864228618,18.50160483,233.03,232.93,23.776884]
["bitfinex","SOLUSD",1731864228824,11.96318442,233.03,232.93,36.261384]
["bitfinex","SOLUSD",1731864229222,11.96318442,233.01,232.93,36.261384]
["bitfinex","SOLUSD",1731864229914,11.96318442,233.01,232.94,15.0252]
["bitfinex","SOLUSD",1731864230113,11.96318442,233.01,232.95,23.776884]
["bitfinex","SOLUSD",1731864231215,11.96318442,233.01,232.96,4.2925]
["bitfinex","SOLUSD",1731864232336,7.6437461,233.01,232.96,15.0239]
["bitfinex","SOLUSD",1731864233530,8.1233682,233.04,232.96,15.0239]
["bitfinex","SOLUSD",1731864234346,12.4144682,233.04,232.96,15.0239]
["bitfinex","SOLUSD",1731864234522,0.4796221,233.04,232.96,15.0239]
["bitfinex","SOLUSD",1731864234717,0.4796221,233.04,233.0,7.6437461]
["bitfinex","SOLUSD",1731864234922,0.4796221,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1731864235447,0.4796221,233.04,232.98,7.6437461]
["bitfinex","SOLUSD",1731864235630,0.4796221,233.04,232.99,4.292]
["bitfinex","SOLUSD",1731864236121,0.4796221,233.04,232.97,4.2923]
["bitfinex","SOLUSD",1731864236122,4.7707221,233.04,232.97,4.2923]
["bitfinex","SOLUSD",1731864237137,4.7707221,233.04,232.96,18.3751461]
["bitfinex","SOLUSD",1731864237915,0.4796221,233.04,232.96,18.3751461]
["bitfinex","SOLUSD",1731864239139,0.4796221,233.04,233.0,7.6437461]
["bitfinex","SOLUSD",1731864239340,0.4796221,233.04,232.96,10.7314]
["bitfinex","SOLUSD",1731864239341,0.4796221,233.04,232.99,4.2919]
["bitfinex","SOLUSD",1731864239529,0.4796221,233.04,232.97,4.2922]
["bitfinex","SOLUSD",1731864240032,0.4796221,233.04,232.98,7.6437461]
["bitfinex","SOLUSD",1731864240826,0.4796221,233.04,233.0,7.6437461]
["bitfinex","SOLUSD",1731864241430,0.4796221,233.04,233.0,11.9354461]
["bitfinex","SOLUSD",1731864241944,0.4796221,233.04,233.0,22.6650461]
["bitfinex","SOLUSD",1731864242327,0.4796221,233.04,233.01,23.776884]
["bitfinex","SOLUSD",1731864242532,0.4796221,233.04,233.03,43.776884]
["bitfinex","SOLUSD",1731864242849,7.6437461,233.16,233.03,43.776884]
["bitfinex","SOLUSD",1731864243024,7.6437461,233.16,233.06,7.6437461]
["bitfinex","SOLUSD",1731864243361,11.9326461,233.16,233.06,7.6437461]
["bitfinex","SOLUSD",1731864243648,11.9326461,233.16,233.07,4.2905]
["bitfinex","SOLUSD",1731864244247,7.6437461,233.16,233.07,15.0168]
["bitfinex","SOLUSD",1731864244453,11.9323461,233.18,233.08,7.6437461]
["bitfinex","SOLUSD",1731864244840,0.09367462,233.17,233.08,7.6437461]
["bitfinex","SOLUSD",1731864245043,7.6437461,233.16,233.07,15.0168]
["bitfinex","SOLUSD",1731864245621,30.71096368,233.2,233.08,31.4206301]
["bitfinex","SOLUSD",1731864245822,20.6841,233.25,233.12,7.6437461]
["bitfinex","SOLUSD",1731864246144,7.6437461,233.23,233.14,7.6437461]
["bitfinex","SOLUSD",1731864246849,7.6437461,233.23,233.14,11.9327461]
["bitfinex","SOLUSD",1731864247041,4.2872,233.25,233.16,7.6437461]
["bitfinex","SOLUSD",1731864247250,8.1233682,233.27,233.16,7.6437461]
["bitfinex","SOLUSD",1731864247430,8.1233682,233.27,233.18,7.6437461]
["bitfinex","SOLUSD",1731864247635,8.1233682,233.27,233.15,12.1078]
["bitfinex","SOLUSD",1731864247636,0.4796221,233.27,233.2,7.6437461]
["bitfinex","SOLUSD",1731864248241,0.4796221,233.27,233.26,11.9097349]
["bitfinex","SOLUSD",1731864248440,0.4796221,233.27,233.26,56.6349349]
["bitfinex","SOLUSD",1731864248948,0.4796221,233.27,233.26,44.7252]
["bitfinex","SOLUSD",1731864249243,0.4796221,233.27,233.21,12.1078]
["bitfinex","SOLUSD",1731864249244,12.389357,233.27,233.21,12.1078]
["bitfinex","SOLUSD",1731864249546,16.676257,233.27,233.19,32.6174]
["bitfinex","SOLUSD",1731864249749,0.09367462,233.26,233.19,32.6174]
["bitfinex","SOLUSD",1731864249949,11.9097349,233.23,233.15,4.2889]
["bitfinex","SOLUSD",1731864250325,0.34465462,233.26,233.15,16.1986349]
["bitfinex","SOLUSD",1731864250526,0.34465462,233.24,233.15,16.1986349]
["bitfinex","SOLUSD",1731864251631,0.21916462,233.24,233.15,16.1986349]
["bitfinex","SOLUSD",1731864252150,0.09367462,233.22,233.14,12.1078]
["bitfinex","SOLUSD",1731864252336,12.0352249,233.23,233.13,36.9067]
["bitfinex","SOLUSD",1731864252337,0.21916462,233.2,233.13,36.9067]
["bitfinex","SOLUSD",1731864252644,11.9097349,233.23,233.13,48.8164349]
["bitfinex","SOLUSD",1731864252942,0.21916462,233.22,233.13,59.5400349]
["bitfinex","SOLUSD",1731864253144,0.12549,233.2,233.13,10.7236]
["bitfinex","SOLUSD",1731864253530,0.09367462,233.18,233.09,24.0175349]
["bitfinex","SOLUSD",1731864253847,0.34465462,233.18,233.09,28.3075349]
["bitfinex","SOLUSD",1731864254153,11.9097349,233.17,233.09,12.1078]
["bitfinex","SOLUSD",1731864254735,0.21916462,233.14,233.07,11.9097349]
["bitfinex","SOLUSD",1731864255339,0.21916462,233.14,233.06,4.2906]
["bitfinex","SOLUSD",1731864255549,11.9097349,233.09,233.03,44.467]
["bitfinex","SOLUSD",1731864255738,11.9097349,233.13,233.03,11.9097349]
["bitfinex","SOLUSD",1731864256143,16.1993349,233.13,233.03,16.2008349]
["bitfinex","SOLUSD",1731864256333,0.12549,233.15,233.05,11.9097349]
["bitfinex","SOLUSD",1731864256334,0.12549,233.14,233.05,11.9097349]
["bitfinex","SOLUSD",1731864256536,0.09367462,233.13,233.05,11.9097349]
["bitfinex","SOLUSD",1731864256733,12.00340952,233.13,233.03,16.2008349]
["bitfinex","SOLUSD",1731864256932,12.00340952,233.11,233.03,10.7282]
["bitfinex","SOLUSD",1731864257242,0.09367462,233.09,233.03,10.7282]
["bitfinex","SOLUSD",1731864258750,10.7213,233.18,233.03,22.6379349]
["bitfinex","SOLUSD",1731864258751,0.12549,233.12,233.03,22.6379349]
["bitfinex","SOLUSD",1731864259142,16.1992349,233.13,233.03,22.6379349]
["bitfinex","SOLUSD",1731864259143,0.1,233.2,233.07,11.9097349]
["bitfinex","SOLUSD",1731864259355,16.1980349,233.19,233.09,11.9097349]
["bitfinex","SOLUSD",1731864259538,0.09367462,233.18,233.09,11.9097349]
["bitfinex","SOLUSD",1731864260561,4.63325462,233.18,233.09,16.1997349]
["bitfinex","SOLUSD",1731864260858,4.63325462,233.18,233.09,26.9251349]
["bitfinex","SOLUSD",1731864260859,4.38227462,233.18,233.09,26.9251349]
["bitfinex","SOLUSD",1731864261351,0.09367462,233.21,233.13,11.9097349]
["bitfinex","SOLUSD",1731864261954,0.09367462,233.19,233.11,11.9097349]
["bitfinex","SOLUSD",1731864262339,0.21916462,233.19,233.11,11.9097349]
["bitfinex","SOLUSD",1731864262655,0.12549,233.18,233.11,16.1994349]
["bitfinex","SOLUSD",1731864263035,12.0352249,233.18,233.09,15.0155]
["bitfinex","SOLUSD",1731864263234,11.9097349,233.17,233.08,11.9097349]
["bitfinex","SOLUSD",1731864264458,11.9097349,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1731864264764,11.9097349,233.21,233.12,11.9097349]
["bitfinex","SOLUSD",1731864265940,0.4796221,233.27,233.09,15.0155]
["bitfinex","SOLUSD",1731864265941,11.9097349,233.17,233.09,15.0155]
["bitfinex","SOLUSD",1731864266334,4.50726462,233.2,233.12,11.9097349]
["bitfinex","SOLUSD",1731864266335,0.12549,233.2,233.12,11.9097349]
["bitfinex","SOLUSD",1731864266638,0.12549,233.23,233.14,11.9097349]
["bitfinex","SOLUSD",1731864266840,11.9097349,233.22,233.12,11.9097349]
["bitfinex","SOLUSD",1731864267142,11.9097349,233.2,233.1,35.6866189]
["bitfinex","SOLUSD",1731864267333,0.09367462,233.19,233.1,11.9097349]
["bitfinex","SOLUSD",1731864267535,11.9097349,233.18,233.1,11.9097349]
["bitfinex","SOLUSD",1731864267735,11.9097349,233.18,233.09,15.0155]
["bitfinex","SOLUSD",1731864268158,11.9097349,233.2,233.1,11.9097349]
["bitfinex","SOLUSD",1731864268378,4.2885,233.18,233.1,11.9097349]
["bitfinex","SOLUSD",1731864268742,16.1982349,233.18,233.08,22.6355349]
["bitfinex","SOLUSD",1731864268957,16.1982349,233.18,233.08,26.9258349]
["bitfinex","SOLUSD",1731864269337,0.34465462,233.17,233.08,26.9258349]
["bitfinex","SOLUSD",1731864269542,11.9097349,233.16,233.08,15.0161]
["bitfinex","SOLUSD",1731864270143,11.9097349,233.19,233.09,35.6866189]
["bitfinex","SOLUSD",1731864270336,11.9097349,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1731864270543,11.9097349,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1731864271355,16.1980349,233.19,233.1,15.015]
["bitfinex","SOLUSD",1731864271732,4.287,233.26,233.13,23.776884]
["bitfinex","SOLUSD",1731864271937,11.9097349,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1731864273041,0.4796221,233.27,233.14,15.0123]
["bitfinex","SOLUSD",1731864273369,0.4796221,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1731864273370,16.676257,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1731864274364,16.676257,233.27,233.16,11.9097349]
["bitfinex","SOLUSD",1731864274365,16.676257,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1731864274671,0.4796221,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1731864275259,11.9097349,233.26,233.18,15.0098]
["bitfinex","SOLUSD",1731864275447,11.9097349,233.24,233.18,15.0098]
["bitfinex","SOLUSD",1731864275653,11.9097349,233.24,233.18,10.7213]
["bitfinex","SOLUSD",1731864276866,16.1971349,233.24,233.18,10.7213]
["bitfinex","SOLUSD",1731864277470,11.9097349,233.26,233.18,10.7213]
["bitfinex","SOLUSD",1731864277767,11.9097349,233.24,233.18,10.7213]
["bitfinex","SOLUSD",1731864278153,11.9097349,233.22,233.15,4.289]
["bitfinex","SOLUSD",1731864278395,11.9097349,233.22,233.15,10.7227]
["bitfinex","SOLUSD",1731864278547,11.9097349,233.24,233.16,23.776884]
["bitfinex","SOLUSD",1731864279257,16.1972349,233.24,233.17,4.2887]
["bitfinex","SOLUSD",1731864279467,11.9097349,233.22,233.17,4.2887]
["bitfinex","SOLUSD",1731864280363,11.9097349,233.22,233.15,15.0116]
["bitfinex","SOLUSD",1731864281258,4.2875,233.24,233.13,23.776884]
["bitfinex","SOLUSD",1731864281566,16.1972349,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1731864282469,16.1972349,233.24,233.16,4.2889]
["bitfinex","SOLUSD",1731864283051,11.9097349,233.26,233.17,23.776884]
["bitfinex","SOLUSD",1731864283473,0.4796221,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1731864284266,16.1967349,233.26,233.18,45.8021]
["bitfinex","SOLUSD",1731864284467,16.1967349,233.26,233.19,4.2883]
["bitfinex","SOLUSD",1731864284649,11.9097349,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1731864284852,11.9097349,233.26,233.19,15.0091]
["bitfinex","SOLUSD",1731864284853,0.4796221,233.27,233.23,23.776884]
["bitfinex","SOLUSD",1731864285169,12.389357,233.27,233.19,15.0091]
["bitfinex","SOLUSD",1731864285371,12.389357,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1731864285670,0.4796221,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1731864286247,0.4796221,233.27,233.21,4.2879]
["bitfinex","SOLUSD",1731864287668,12.39624358,233.27,233.21,4.2879]
["bitfinex","SOLUSD",1731864288078,0.4796221,233.27,233.21,4.2879]
["bitfinex","SOLUSD",1731864288383,0.4796221,233.27,233.21,15.0078]
["bitfinex","SOLUSD",1731864289880,0.4796221,233.27,233.23,4.2876]
["bitfinex","SOLUSD",1731864290178,0.4796221,233.27,233.23,15.0066]
["bitfinex","SOLUSD",1731864291370,0.4796221,233.27,233.24,23.776884]
["bitfinex","SOLUSD",1731864293450,0.4796221,233.27,233.25,4.2872]
["bitfinex","SOLUSD",1731864297576,0.4796221,233.27,233.25,15.0053]
["bitfinex","SOLUSD",1731864298279,11.91662148,233.26,233.18,45.8021]
["bitfinex","SOLUSD",1731864298473,11.91662148,233.24,233.18,50.0905]
["bitfinex","SOLUSD",1731864298860,11.91662148,233.24,233.18,60.8118]
["bitfinex","SOLUSD",1731864299875,16.20362148,233.26,233.18,60.8118]
["bitfinex","SOLUSD",1731864300067,11.91662148,233.26,233.18,60.8118]
["bitfinex","SOLUSD",1731864300458,0.4796221,233.27,233.18,72.72842148]
["bitfinex","SOLUSD",1731864300865,0.4796221,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1731864301263,11.91662148,233.26,233.19,23.776884]
["bitfinex","SOLUSD",1731864302064,0.4796221,233.27,233.2,15.0085]
["bitfinex","SOLUSD",1731864302475,0.4796221,233.27,233.21,23.776884]
["bitfinex","SOLUSD",1731864303063,0.4796221,233.27,233.23,23.776884]
["bitfinex","SOLUSD",1731864304081,0.4796221,233.27,233.25,15.0053]
["bitfinex","SOLUSD",1731864304284,0.4796221,233.27,233.26,35.69350548]
["bitfinex","SOLUSD",1731864304991,0.4796221,233.27,233.26,55.69350548]
["bitfinex","SOLUSD",1731864309171,0.4796221,233.27,233.26,35.69350548]
["bitfinex","SOLUSD",1731864309377,0.4796221,233.27,233.25,15.0053]
["bitfinex","SOLUSD",1731864310087,0.4796221,233.27,233.21,4.2878]
["bitfinex","SOLUSD",1731864310485,11.91662148,233.26,233.21,4.2878]
["bitfinex","SOLUSD",1731864311366,11.91662148,233.26,233.21,10.7199]
["bitfinex","SOLUSD",1731864311766,0.4796221,233.27,233.22,23.776884]
["bitfinex","SOLUSD",1731864312994,0.4796221,233.27,233.21,10.7199]
["bitfinex","SOLUSD",1731864313489,11.91662148,233.26,233.21,10.7199]
["bitfinex","SOLUSD",1731864313701,11.91662148,233.22,233.16,10.722]
["bitfinex","SOLUSD",1731864313868,11.91662148,233.22,233.16,15.0107]
["bitfinex","SOLUSD",1731864314692,11.91662148,233.2,233.16,15.0107]
["bitfinex","SOLUSD",1731864315064,11.91662148,233.2,233.16,10.722]
["bitfinex","SOLUSD",1731864316281,11.91662148,233.2,233.13,4.2894]
["bitfinex","SOLUSD",1731864316486,11.91662148,233.14,233.11,15.0138]
["bitfinex","SOLUSD",1731864316784,11.91662148,233.14,233.09,6.16623241]
["bitfinex","SOLUSD",1731864316785,11.91662148,233.16,233.09,10.45633241]
["bitfinex","SOLUSD",1731864317191,11.91662148,233.18,233.09,33.09835389]
["bitfinex","SOLUSD",1731864317487,11.91662148,233.18,233.09,26.93212148]
["bitfinex","SOLUSD",1731864317864,11.91662148,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1731864318491,11.91662148,233.18,233.11,15.0143]
["bitfinex","SOLUSD",1731864319873,11.91662148,233.16,233.11,15.0143]
["bitfinex","SOLUSD",1731864320693,11.91662148,233.18,233.11,15.0143]
["bitfinex","SOLUSD",1731864323688,11.91662148,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1731864323867,11.91662148,233.22,233.12,23.776884]
["bitfinex","SOLUSD",1731864324065,11.91662148,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1731864324886,11.91662148,233.2,233.13,4.2894]
["bitfinex","SOLUSD",1731864325883,11.91662148,233.22,233.14,23.776884]
["bitfinex","SOLUSD",1731864326089,11.91662148,233.24,233.15,11.91662148]
["bitfinex","SOLUSD",1731864326291,11.91662148,233.26,233.16,23.776884]
["bitfinex","SOLUSD",1731864327273,16.20362148,233.26,233.17,26.92702148]
["bitfinex","SOLUSD",1731864327469,11.91662148,233.26,233.17,26.92702148]
["bitfinex","SOLUSD",1731864328901,4.7665221,233.27,233.17,15.0104]
["bitfinex","SOLUSD",1731864329098,11.91662148,233.24,233.17,15.0104]
["bitfinex","SOLUSD",1731864330278,11.91662148,233.26,233.17,26.92702148]
["bitfinex","SOLUSD",1731864330487,0.4796221,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1731864331601,0.4796221,233.27,233.22,23.776884]
["bitfinex","SOLUSD",1731864332998,0.4796221,233.27,233.23,4.2876]
["bitfinex","SOLUSD",1731864333812,0.4796221,233.27,233.23,15.0066]
["bitfinex","SOLUSD",1731864335201,11.91662148,233.26,233.19,4.2882]
["bitfinex","SOLUSD",1731864335500,11.91662148,233.26,233.19,15.009]
["bitfinex","SOLUSD",1731864335696,0.4796221,233.27,233.19,26.92562148]
["bitfinex","SOLUSD",1731864338494,0.4796221,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1731864340181,0.4796221,233.27,233.21,15.0078]
["bitfinex","SOLUSD",1731864340377,0.4796221,233.27,233.21,26.92442148]
["bitfinex","SOLUSD",1731864341593,0.4796221,233.27,233.24,23.776884]
["bitfinex","SOLUSD",1731864341996,0.4796221,233.27,233.21,26.92442148]
["bitfinex","SOLUSD",1731864342502,0.4796221,233.27,233.21,15.0078]
["bitfinex","SOLUSD",1731864346495,11.91662148,233.25,233.17,34.3532]
["bitfinex","SOLUSD",1731864346695,11.91662148,233.23,233.17,34.3532]
["bitfinex","SOLUSD",1731864346883,11.91662148,233.25,233.17,45.0749]
["bitfinex","SOLUSD",1731864347303,12.39624358,233.27,233.18,11.91662148]
["bitfinex","SOLUSD",1731864347502,12.39624358,233.27,233.26,11.91662148]
["bitfinex","SOLUSD",1731864347503,0.4796221,233.27,233.26,11.91662148]
["bitfinex","SOLUSD",1731864347807,0.4796221,233.27,233.24,11.91662148]
["bitfinex","SOLUSD",1731864348101,0.4796221,233.27,233.25,23.776884]
["bitfinex","SOLUSD",1731864348292,0.4796221,233.27,233.26,11.91662148]
["bitfinex","SOLUSD",1731864348477,0.4796221,233.27,233.26,39.98050548]
["bitfinex","SOLUSD",1731864349486,0.4796221,233.27,233.26,28.063884]
["bitfinex","SOLUSD",1731864350594,0.4796221,233.27,233.25,10.718]
["bitfinex","SOLUSD",1731864351389,4.7665221,233.27,233.2,10.7202]
["bitfinex","SOLUSD",1731864351595,11.91662148,233.26,233.2,10.7202]
["bitfinex","SOLUSD",1731864351902,0.4796221,233.27,233.2,10.7202]
["bitfinex","SOLUSD",1731864352797,0.4796221,233.27,233.21,35.69350548]
["bitfinex","SOLUSD",1731864353104,0.4796221,233.27,233.21,23.776884]
["bitfinex","SOLUSD",1731864353794,0.4796221,233.27,233.22,15.0071]
["bitfinex","SOLUSD",1731864354398,0.4796221,233.27,233.23,55.69350548]
["bitfinex","SOLUSD",1731864354913,0.4796221,233.27,233.23,35.69350548]
["bitfinex","SOLUSD",1731864355203,0.4796221,233.27,233.23,23.776884]
["bitfinex","SOLUSD",1731864355890,0.4796221,233.27,233.24,4.2874]
["bitfinex","SOLUSD",1731864356204,0.4796221,233.27,233.24,15.0059]
["bitfinex","SOLUSD",1731864356413,0.4796221,233.27,233.22,4.2876]
["bitfinex","SOLUSD",1731864358001,0.4796221,233.27,233.2,10.7203]
["bitfinex","SOLUSD",1731864358706,11.91662148,233.26,233.2,10.7203]
["bitfinex","SOLUSD",1731864359503,16.68314358,233.27,233.2,10.7203]
["bitfinex","SOLUSD",1731864360815,0.4796221,233.27,233.23,11.91662148]
["bitfinex","SOLUSD",1731864360994,0.4796221,233.27,233.21,11.91662148]
["bitfinex","SOLUSD",1731864361198,0.4796221,233.27,233.22,23.776884]
["bitfinex","SOLUSD",1731864361998,0.4796221,233.27,233.2,10.7203]
["bitfinex","SOLUSD",1731864362706,0.4796221,233.27,233.2,15.0084]
["bitfinex","SOLUSD",1731864363394,0.4796221,233.27,233.22,23.776884]
["bitfinex","SOLUSD",1731864364006,0.4796221,233.27,233.23,11.91662148]
["bitfinex","SOLUSD",1731864364911,0.4796221,233.27,233.24,15.0059]
["bitfinex","SOLUSD",1731864366903,0.4796221,233.27,233.24,10.7185]
["bitfinex","SOLUSD",1731864368131,0.4796221,233.27,233.25,23.776884]
["bitfinex","SOLUSD",1731864369207,0.4796221,233.27,233.26,4.287]
["bitfinex","SOLUSD",1731864369605,0.4796221,233.27,233.26,28.063884]
["bitfinex","SOLUSD",1731864374430,0.4796221,233.27,233.26,4.287]
["bitfinex","SOLUSD",1731864375530,0.4796221,233.27,233.25,23.776884]
["bitfinex","SOLUSD",1731864376931,0.4796221,233.27,233.26,4.287]
["bitfinex","SOLUSD",1731864384339,0.4796221,233.27,233.24,10.7185]
["bitfinex","SOLUSD",1731864384629,8.10135671,233.27,233.24,10.7185]
["bitfinex","SOLUSD",1731864385831,7.62173461,233.26,233.18,15.0098]
["bitfinex","SOLUSD",1731864386210,0.4796221,233.27,233.19,27.62173461]
["bitfinex","SOLUSD",1731864386437,0.4796221,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1731864386645,0.4796221,233.27,233.22,23.776884]
["bitfinex","SOLUSD",1731864386832,8.10135671,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1731864387707,8.10135671,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1731864387922,8.10135671,233.27,233.19,38.785984]
["bitfinex","SOLUSD",1731864391435,0.4796221,233.27,233.19,46.40771861]
["bitfinex","SOLUSD",1731864391814,12.38825671,233.27,233.19,15.0091]
["bitfinex","SOLUSD",1731864392015,7.62173461,233.21,233.09,26.11086081]
["bitfinex","SOLUSD",1731864392333,0.25098,233.22,233.09,26.11086081]
["bitfinex","SOLUSD",1731864392334,7.62173461,233.18,233.09,12.6583]
["bitfinex","SOLUSD",1731864392731,7.62173461,233.18,233.11,4.2896]
["bitfinex","SOLUSD",1731864395707,7.62173461,233.18,233.1,10.7246]
["bitfinex","SOLUSD",1731864395708,7.62173461,233.13,233.1,10.7246]
["bitfinex","SOLUSD",1731864396126,4.2885,233.18,232.99,13.45256081]
["bitfinex","SOLUSD",1731864396127,7.62173461,233.11,233.05,10.7269]
["bitfinex","SOLUSD",1731864396329,7.62173461,233.09,233.05,10.7269]
["bitfinex","SOLUSD",1731864396750,7.62173461,233.09,233.02,4.2913]
["bitfinex","SOLUSD",1731864397115,30.48693844,233.16,233.02,15.0199]
["bitfinex","SOLUSD",1731864397314,7.62173461,233.12,233.02,22.64163461]
["bitfinex","SOLUSD",1731864397534,7.62173461,233.12,233.03,23.776884]
["bitfinex","SOLUSD",1731864397736,7.62173461,233.12,233.04,4.2911]
["bitfinex","SOLUSD",1731864398120,7.62173461,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1731864398470,7.62173461,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1731864399138,7.62173461,233.14,233.06,4.2907]
["bitfinex","SOLUSD",1731864400143,7.62173461,233.14,233.06,15.0175]
["bitfinex","SOLUSD",1731864400442,11.93049732,233.14,233.06,15.0175]
["bitfinex","SOLUSD",1731864401912,11.93049732,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1731864402111,20.6841,233.2,233.1,11.93049732]
["bitfinex","SOLUSD",1731864402341,32.61459732,233.2,233.1,11.93049732]
["bitfinex","SOLUSD",1731864402929,11.93049732,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1731864404035,11.93049732,233.16,233.08,15.0162]
["bitfinex","SOLUSD",1731864404631,11.93049732,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1731864405965,11.93049732,233.18,233.1,4.29]
["bitfinex","SOLUSD",1731864406327,20.6841,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1731864406328,11.93049732,233.2,233.11,23.776884]
["bitfinex","SOLUSD",1731864407420,11.93049732,233.2,233.12,15.0136]
["bitfinex","SOLUSD",1731864407822,16.21829732,233.22,233.12,26.94409732]
["bitfinex","SOLUSD",1731864408237,11.93049732,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1731864408437,20.6841,233.31,233.2,20.0]
["bitfinex","SOLUSD",1731864408639,11.93049732,233.29,233.2,20.0]
["bitfinex","SOLUSD",1731864409313,11.93049732,233.31,233.22,15.0071]
["bitfinex","SOLUSD",1731864409519,16.21629732,233.33,233.22,15.0071]
["bitfinex","SOLUSD",1731864410522,11.93049732,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1731864411044,11.93049732,233.33,233.23,35.70738132]
["bitfinex","SOLUSD",1731864411424,11.93049732,233.35,233.25,11.93049732]
["bitfinex","SOLUSD",1731864411634,11.93049732,233.35,233.25,55.70738132]
["bitfinex","SOLUSD",1731864412748,20.6841,233.41,233.25,55.70738132]
["bitfinex","SOLUSD",1731864412923,11.93049732,233.39,233.26,55.935784]
["bitfinex","SOLUSD",1731864413526,11.93049732,233.39,233.26,60.222784]
["bitfinex","SOLUSD",1731864414225,11.93049732,233.37,233.26,60.222784]
["bitfinex","SOLUSD",1731864414440,11.93049732,233.35,233.26,40.222784]
["bitfinex","SOLUSD",1731864416749,20.6841,233.41,233.26,40.222784]
["bitfinex","SOLUSD",1731864416750,11.93049732,233.37,233.26,40.222784]
["bitfinex","SOLUSD",1731864417135,20.6841,233.41,233.26,60.222784]
["bitfinex","SOLUSD",1731864417345,4.284,233.43,233.27,43.776884]
["bitfinex","SOLUSD",1731864417535,44.38076507,233.47,233.33,20.0]
["bitfinex","SOLUSD",1731864417536,4.2836,233.45,233.33,20.0]
["bitfinex","SOLUSD",1731864417851,11.93049732,233.42,233.33,20.0]
["bitfinex","SOLUSD",1731864418554,11.93049732,233.42,233.34,14.9994]
["bitfinex","SOLUSD",1731864419349,11.93049732,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1731864420155,11.93049732,233.44,233.36,14.9982]
["bitfinex","SOLUSD",1731864420450,4.2829,233.49,233.39,11.93049732]
["bitfinex","SOLUSD",1731864420632,11.93049732,233.48,233.37,56.15149732]
["bitfinex","SOLUSD",1731864420837,11.93049732,233.46,233.38,23.776884]
["bitfinex","SOLUSD",1731864421541,11.93049732,233.46,233.39,14.9962]
["bitfinex","SOLUSD",1731864421754,0.4796221,233.5,233.37,44.221]
["bitfinex","SOLUSD",1731864421755,11.93049732,233.42,233.37,4.2849]
["bitfinex","SOLUSD",1731864422734,11.93049732,233.42,233.34,10.7136]
["bitfinex","SOLUSD",1731864422735,11.93049732,233.42,233.35,23.776884]
["bitfinex","SOLUSD",1731864423539,11.93049732,233.43,233.35,23.776884]
["bitfinex","SOLUSD",1731864423942,11.93049732,233.45,233.36,20.0]
["bitfinex","SOLUSD",1731864424145,11.93049732,233.43,233.35,23.776884]
["bitfinex","SOLUSD",1731864424951,0.5796221,233.5,233.34,14.9991]
["bitfinex","SOLUSD",1731864424952,11.93049732,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1731864425934,11.93049732,233.45,233.32,31.9461]
["bitfinex","SOLUSD",1731864425935,11.93049732,233.38,233.27,4.2868]
["bitfinex","SOLUSD",1731864426247,11.93049732,233.36,233.27,4.2868]
["bitfinex","SOLUSD",1731864426453,11.93049732,233.36,233.27,16.21729732]
["bitfinex","SOLUSD",1731864426834,11.93049732,233.36,233.27,26.93439732]
["bitfinex","SOLUSD",1731864427053,11.93049732,233.38,233.27,26.93439732]
["bitfinex","SOLUSD",1731864427258,11.93049732,233.4,233.31,11.93049732]
["bitfinex","SOLUSD",1731864427558,11.93049732,233.42,233.32,20.0]
["bitfinex","SOLUSD",1731864427936,11.93049732,233.42,233.33,23.776884]
["bitfinex","SOLUSD",1731864428354,11.93049732,233.42,233.34,4.2855]
["bitfinex","SOLUSD",1731864428538,11.93049732,233.42,233.35,23.776884]
["bitfinex","SOLUSD",1731864429148,11.93049732,233.4,233.32,30.7147]
["bitfinex","SOLUSD",1731864429340,11.93049732,233.38,233.3,24.2862]
["bitfinex","SOLUSD",1731864430148,11.93049732,233.38,233.3,4.2862]
["bitfinex","SOLUSD",1731864431165,4.2833,233.46,233.34,23.776884]
["bitfinex","SOLUSD",1731864431345,11.93049732,233.41,233.33,23.776884]
["bitfinex","SOLUSD",1731864431660,11.93049732,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1731864431957,11.93049732,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1731864432337,16.21529732,233.39,233.31,24.2859]
["bitfinex","SOLUSD",1731864432662,4.2848,233.39,233.31,24.2859]
["bitfinex","SOLUSD",1731864432839,21.1636,233.47,233.31,24.2859]
["bitfinex","SOLUSD",1731864433043,11.93049732,233.41,233.32,23.776884]
["bitfinex","SOLUSD",1731864433260,11.93049732,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1731864433763,4.2833,233.46,233.36,11.93049732]
["bitfinex","SOLUSD",1731864433964,11.93049732,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1731864434262,11.93049732,233.45,233.38,4.2848]
["bitfinex","SOLUSD",1731864435059,11.93049732,233.45,233.39,23.776884]
["bitfinex","SOLUSD",1731864435562,16.21379732,233.47,233.39,23.776884]
["bitfinex","SOLUSD",1731864435746,11.93049732,233.45,233.39,23.776884]
["bitfinex","SOLUSD",1731864435948,4.2833,233.47,233.39,23.776884]
["bitfinex","SOLUSD",1731864435949,11.93049732,233.43,233.39,23.776884]
["bitfinex","SOLUSD",1731864436352,11.93049732,233.43,233.39,38.772984]
["bitfinex","SOLUSD",1731864436667,11.93049732,233.45,233.39,38.772984]
["bitfinex","SOLUSD",1731864437759,11.93049732,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1731864437963,4.7623221,233.5,233.42,31.93049732]
["bitfinex","SOLUSD",1731864437964,0.4796221,233.5,233.42,31.93049732]
["bitfinex","SOLUSD",1731864438141,0.4796221,233.5,233.43,23.776884]
["bitfinex","SOLUSD",1731864438341,0.4796221,233.5,233.45,23.776884]
["bitfinex","SOLUSD",1731864439065,12.41011942,233.5,233.45,23.776884]
["bitfinex","SOLUSD",1731864439357,12.41011942,233.5,233.44,14.9929]
["bitfinex","SOLUSD",1731864440470,12.41011942,233.5,233.45,28.060284]
["bitfinex","SOLUSD",1731864440765,0.4796221,233.5,233.45,38.769184]
["bitfinex","SOLUSD",1731864441476,0.4796221,233.5,233.48,55.71999732]
["bitfinex","SOLUSD",1731864441764,0.4796221,233.5,233.49,23.776884]
["bitfinex","SOLUSD",1731864442564,0.4796221,233.5,233.49,28.059684]
["bitfinex","SOLUSD",1731864442872,12.41011942,233.5,233.45,10.7089]
["bitfinex","SOLUSD",1731864443076,12.41011942,233.5,233.43,43.7895]
["bitfinex","SOLUSD",1731864443077,11.93049732,233.48,233.43,43.7895]
["bitfinex","SOLUSD",1731864443247,11.93049732,233.46,233.4,4.2843]
["bitfinex","SOLUSD",1731864444243,11.93049732,233.46,233.39,10.7114]
["bitfinex","SOLUSD",1731864444550,4.7622221,233.5,233.39,10.7114]
["bitfinex","SOLUSD",1731864444551,11.93049732,233.48,233.4,20.0]
["bitfinex","SOLUSD",1731864445766,11.93049732,233.43,233.4,19.5]
["bitfinex","SOLUSD",1731864445966,11.93049732,233.43,233.39,10.7114]
["bitfinex","SOLUSD",1731864446262,11.93049732,233.41,233.37,43.7895]
["bitfinex","SOLUSD",1731864446457,11.93049732,233.39,233.33,10.7139]
["bitfinex","SOLUSD",1731864446646,11.93049732,233.37,233.33,10.7139]
["bitfinex","SOLUSD",1731864447040,11.93049732,233.37,233.32,31.6978]
["bitfinex","SOLUSD",1731864447242,0.09367462,233.47,233.31,12.0917]
["bitfinex","SOLUSD",1731864447243,11.93049732,233.35,233.31,12.0917]
["bitfinex","SOLUSD",1731864447559,11.93049732,233.33,233.28,10.7165]
["bitfinex","SOLUSD",1731864448358,11.93049732,233.31,233.27,31.6978]
["bitfinex","SOLUSD",1731864448661,11.93049732,233.31,233.23,15.0065]
["bitfinex","SOLUSD",1731864450465,11.93049732,233.29,233.23,15.0065]
["bitfinex","SOLUSD",1731864451663,11.93049732,233.29,233.23,10.719]
["bitfinex","SOLUSD",1731864452243,11.93049732,233.27,233.21,4.2879]
["bitfinex","SOLUSD",1731864453143,11.93049732,233.25,233.18,10.7211]
["bitfinex","SOLUSD",1731864453558,11.93049732,233.25,233.18,15.0096]
["bitfinex","SOLUSD",1731864453756,11.93049732,233.25,233.18,10.7211]
["bitfinex","SOLUSD",1731864454947,11.93049732,233.25,233.18,15.0096]
["bitfinex","SOLUSD",1731864455957,11.93049732,233.23,233.16,4.2889]
["bitfinex","SOLUSD",1731864459359,16.21819732,233.23,233.14,24.2892]
["bitfinex","SOLUSD",1731864459565,11.93049732,233.21,233.13,10.7235]
["bitfinex","SOLUSD",1731864459952,4.2877,233.23,233.1,48.8303]
["bitfinex","SOLUSD",1731864459953,11.93049732,233.19,233.1,48.8303]
["bitfinex","SOLUSD",1731864460348,11.93049732,233.17,233.1,48.8303]
["bitfinex","SOLUSD",1731864461455,0.09367462,233.22,233.08,15.016]
["bitfinex","SOLUSD",1731864461456,11.93049732,233.15,233.08,15.016]
["bitfinex","SOLUSD",1731864461770,11.93049732,233.13,233.05,36.6799]
["bitfinex","SOLUSD",1731864461973,11.93049732,233.11,233.03,15.019]
["bitfinex","SOLUSD",1731864462152,11.93049732,233.09,233.03,15.019]
["bitfinex","SOLUSD",1731864463160,11.93049732,233.09,233.03,10.7279]
["bitfinex","SOLUSD",1731864464278,0.34465462,233.08,233.0,32.3892]
["bitfinex","SOLUSD",1731864464487,11.93049732,233.07,232.99,16.4431]
["bitfinex","SOLUSD",1731864465058,11.93049732,233.07,232.99,27.1731]
["bitfinex","SOLUSD",1731864465273,11.93049732,233.09,232.99,27.1731]
["bitfinex","SOLUSD",1731864465659,11.93049732,233.07,232.99,27.1731]
["bitfinex","SOLUSD",1731864467162,11.93049732,233.05,232.99,10.73]
["bitfinex","SOLUSD",1731864467561,16.22109732,233.07,232.99,15.022]
["bitfinex","SOLUSD",1731864467763,11.93049732,233.07,232.99,15.022]
["bitfinex","SOLUSD",1731864468781,11.93049732,233.05,232.99,10.73]
["bitfinex","SOLUSD",1731864469285,11.93049732,233.07,232.99,10.73]
["bitfinex","SOLUSD",1731864469661,11.93049732,233.05,232.99,10.73]
["bitfinex","SOLUSD",1731864471364,20.0,233.0,232.95,32.3892]
["bitfinex","SOLUSD",1731864471677,20.0,233.0,232.83,44.31969732]
["bitfinex","SOLUSD",1731864471678,11.93049732,232.96,232.83,44.31969732]
["bitfinex","SOLUSD",1731864471869,11.93049732,232.93,232.83,44.31969732]
["bitfinex","SOLUSD",1731864472590,11.93049732,232.93,232.84,15.0316]
["bitfinex","SOLUSD",1731864472964,11.93049732,232.95,232.85,35.70738132]
["bitfinex","SOLUSD",1731864473164,20.0,233.0,232.84,15.0316]
["bitfinex","SOLUSD",1731864473165,11.93049732,233.0,232.9,43.776884]
["bitfinex","SOLUSD",1731864474081,0.25098,233.05,232.9,43.776884]
["bitfinex","SOLUSD",1731864474082,11.93049732,232.98,232.9,43.776884]
["bitfinex","SOLUSD",1731864474288,11.93049732,232.98,232.91,4.2935]
["bitfinex","SOLUSD",1731864474490,11.93049732,232.96,232.91,4.2935]
["bitfinex","SOLUSD",1731864474986,11.93049732,232.94,232.88,20.0]
["bitfinex","SOLUSD",1731864475585,11.93049732,232.94,232.85,26.96129732]
["bitfinex","SOLUSD",1731864476179,12.02417194,232.96,232.86,23.776884]
["bitfinex","SOLUSD",1731864476686,11.93049732,232.96,232.86,23.776884]
["bitfinex","SOLUSD",1731864476993,11.93049732,232.96,232.88,23.776884]
["bitfinex","SOLUSD",1731864477968,11.93049732,232.96,232.89,4.2938]
["bitfinex","SOLUSD",1731864478288,11.93049732,232.96,232.89,15.0284]
["bitfinex","SOLUSD",1731864478997,11.93049732,232.94,232.89,15.0284]
["bitfinex","SOLUSD",1731864479569,11.93049732,232.94,232.89,10.7346]
["bitfinex","SOLUSD",1731864480595,11.93049732,232.94,232.85,23.776884]
["bitfinex","SOLUSD",1731864481995,11.93049732,232.94,232.86,15.0304]
["bitfinex","SOLUSD",1731864482692,4.2925,232.97,232.86,15.0304]
["bitfinex","SOLUSD",1731864482693,11.93049732,232.96,232.86,15.0304]
["bitfinex","SOLUSD",1731864482875,11.93049732,232.96,232.87,23.776884]
["bitfinex","SOLUSD",1731864483395,11.93049732,232.96,232.87,35.70738132]
["bitfinex","SOLUSD",1731864483705,11.93049732,232.96,232.87,20.0]
["bitfinex","SOLUSD",1731864483994,11.93049732,232.92,232.86,10.736]
["bitfinex","SOLUSD",1731864484496,11.93049732,232.9,232.83,36.684]
["bitfinex","SOLUSD",1731864485496,11.93049732,232.9,232.83,47.4214]
["bitfinex","SOLUSD",1731864485795,11.93049732,232.92,232.83,47.4214]
["bitfinex","SOLUSD",1731864486301,11.93049732,232.9,232.83,47.4214]
["bitfinex","SOLUSD",1731864488595,11.93049732,232.93,232.85,23.776884]
["bitfinex","SOLUSD",1731864489302,0.34465462,232.92,232.83,47.4214]
["bitfinex","SOLUSD",1731864489602,11.93049732,232.91,232.83,47.4214]
["bitfinex","SOLUSD",1731864489778,11.93049732,232.93,232.83,59.35189732]
["bitfinex","SOLUSD",1731864489979,11.93049732,232.95,232.85,11.93049732]
["bitfinex","SOLUSD",1731864490190,0.09367462,232.94,232.85,11.93049732]
["bitfinex","SOLUSD",1731864490380,4.2929,232.94,232.86,4.2944]
["bitfinex","SOLUSD",1731864490602,11.93049732,232.95,232.86,15.0304]
["bitfinex","SOLUSD",1731864491006,11.93049732,232.93,232.86,15.0304]
["bitfinex","SOLUSD",1731864491295,0.09367462,232.94,232.86,15.0304]
["bitfinex","SOLUSD",1731864491985,4.2923,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1731864492187,4.2914,233.02,232.9,11.95121457]
["bitfinex","SOLUSD",1731864492401,4.2914,233.02,232.93,11.95121457]
["bitfinex","SOLUSD",1731864492595,21.2636,233.09,232.93,11.95121457]
["bitfinex","SOLUSD",1731864492596,4.2903,233.08,232.94,23.776884]
["bitfinex","SOLUSD",1731864493498,4.2903,233.08,232.97,11.95121457]
["bitfinex","SOLUSD",1731864493801,0.09367462,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1731864493988,0.09367462,233.07,232.97,4.2923]
["bitfinex","SOLUSD",1731864493989,4.2907,233.06,232.97,4.2923]
["bitfinex","SOLUSD",1731864495108,4.38347462,233.11,232.97,15.0232]
["bitfinex","SOLUSD",1731864495307,4.2898,233.11,232.99,31.95121457]
["bitfinex","SOLUSD",1731864495602,4.2898,233.11,233.01,11.95121457]
["bitfinex","SOLUSD",1731864496084,4.2898,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1731864496085,0.09367462,233.1,233.0,23.776884]
["bitfinex","SOLUSD",1731864496497,4.289,233.15,233.01,15.0207]
["bitfinex","SOLUSD",1731864496694,0.34465462,233.14,233.01,15.0207]
["bitfinex","SOLUSD",1731864496909,0.34465462,233.14,233.01,26.97191457]
["bitfinex","SOLUSD",1731864497988,0.21916462,233.12,233.01,26.97191457]
["bitfinex","SOLUSD",1731864498190,0.21916462,233.12,233.02,12.2761]
["bitfinex","SOLUSD",1731864499281,4.50896462,233.12,233.03,4.2912]
["bitfinex","SOLUSD",1731864500685,4.38347462,233.12,233.04,30.3895]
["bitfinex","SOLUSD",1731864502180,0.21916462,233.08,232.99,30.3895]
["bitfinex","SOLUSD",1731864502387,0.09367462,233.04,232.96,16.5685]
["bitfinex","SOLUSD",1731864503384,4.38477462,233.04,232.96,16.5685]
["bitfinex","SOLUSD",1731864503808,4.41589,233.08,232.97,11.95121457]
["bitfinex","SOLUSD",1731864504103,0.09367462,233.07,232.97,11.95121457]
["bitfinex","SOLUSD",1731864504781,0.12549,233.12,232.98,23.776884]
["bitfinex","SOLUSD",1731864505200,0.09367462,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1731864505481,4.2892,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1731864505804,9.8587,233.17,233.02,23.776884]
["bitfinex","SOLUSD",1731864505805,4.2881,233.2,233.05,23.776884]
["bitfinex","SOLUSD",1731864506013,0.09367462,233.19,233.05,23.776884]
["bitfinex","SOLUSD",1731864506511,4.2881,233.2,233.06,20.0]
["bitfinex","SOLUSD",1731864506686,4.2881,233.2,233.06,32.2368]
["bitfinex","SOLUSD",1731864507487,0.09367462,233.19,233.07,15.0168]
["bitfinex","SOLUSD",1731864507895,0.09367462,233.17,233.07,15.0168]
["bitfinex","SOLUSD",1731864508496,4.38247462,233.17,233.07,15.0168]
["bitfinex","SOLUSD",1731864508897,0.12549,233.16,233.07,10.7263]
["bitfinex","SOLUSD",1731864509311,0.12549,233.16,233.07,15.0168]
["bitfinex","SOLUSD",1731864510015,0.12549,233.16,233.07,10.7263]
["bitfinex","SOLUSD",1731864510191,0.12549,233.16,233.07,15.0168]
["bitfinex","SOLUSD",1731864510392,4.2883,233.19,233.08,35.72809857]
["bitfinex","SOLUSD",1731864510604,0.09367462,233.17,233.09,4.2901]
["bitfinex","SOLUSD",1731864510805,0.09367462,233.17,233.07,10.7263]
["bitfinex","SOLUSD",1731864511117,0.09367462,233.17,233.06,12.2368]
["bitfinex","SOLUSD",1731864511914,0.09367462,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1731864512299,0.21916462,233.15,233.04,33.1812]
["bitfinex","SOLUSD",1731864512491,0.34465462,233.09,233.0,12.2368]
["bitfinex","SOLUSD",1731864512718,0.09367462,233.07,232.98,33.1812]
["bitfinex","SOLUSD",1731864512933,0.09367462,233.07,232.94,12.2368]
["bitfinex","SOLUSD",1731864512934,0.34465462,233.07,232.94,12.2368]
["bitfinex","SOLUSD",1731864513419,0.44465462,233.07,232.94,12.2368]
["bitfinex","SOLUSD",1731864513795,0.34465462,233.05,232.94,12.2368]
["bitfinex","SOLUSD",1731864514720,0.34465462,233.05,232.94,27.2619]
["bitfinex","SOLUSD",1731864515822,0.21916462,233.03,232.94,27.2619]
["bitfinex","SOLUSD",1731864516915,4.51056462,233.03,232.94,27.2619]
["bitfinex","SOLUSD",1731864517415,0.25098,233.07,232.94,27.2619]
["bitfinex","SOLUSD",1731864517713,0.21916462,233.06,232.94,27.2619]
["bitfinex","SOLUSD",1731864517897,0.12549,233.05,232.94,27.2619]
["bitfinex","SOLUSD",1731864518308,21.1636,233.15,232.96,20.0]
["bitfinex","SOLUSD",1731864518497,4.3892,233.14,232.98,19.11207668]
["bitfinex","SOLUSD",1731864518705,0.09367462,233.13,232.98,19.11207668]
["bitfinex","SOLUSD",1731864519095,0.09367462,233.13,232.96,39.11207668]
["bitfinex","SOLUSD",1731864519314,0.09367462,233.13,232.97,23.776884]
["bitfinex","SOLUSD",1731864519627,0.34465462,233.11,232.98,15.0227]
["bitfinex","SOLUSD",1731864520606,0.21916462,233.09,232.98,15.0227]
["bitfinex","SOLUSD",1731864522623,4.2903,233.08,232.98,15.0227]
["bitfinex","SOLUSD",1731864523023,0.21916462,233.07,232.98,15.0227]
["bitfinex","SOLUSD",1731864524126,4.2907,233.06,232.98,10.7305]
["bitfinex","SOLUSD",1731864524505,0.21916462,233.07,232.98,10.7305]
["bitfinex","SOLUSD",1731864524699,0.09367462,233.07,232.98,10.7305]
["bitfinex","SOLUSD",1731864524904,4.2905,233.08,232.98,10.7305]
["bitfinex","SOLUSD",1731864525402,0.25098,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1731864525721,4.54038,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1731864526211,0.09367462,233.12,233.0,4.2918]
["bitfinex","SOLUSD",1731864526409,0.09367462,233.12,233.0,15.0214]
["bitfinex","SOLUSD",1731864527824,4.2898,233.11,233.01,23.776884]
["bitfinex","SOLUSD",1731864529224,4.2898,233.11,233.02,4.2914]
["bitfinex","SOLUSD",1731864531801,0.1,233.16,233.02,4.2914]
["bitfinex","SOLUSD",1731864531802,25.4527,233.15,233.04,19.11207668]
["bitfinex","SOLUSD",1731864532002,25.4527,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1731864533020,20.34465462,233.14,233.02,45.9081]
["bitfinex","SOLUSD",1731864534226,0.21916462,233.12,233.02,45.9081]
["bitfinex","SOLUSD",1731864534397,0.21916462,233.12,233.02,30.8881]
["bitfinex","SOLUSD",1731864534603,0.21916462,233.12,232.94,33.7015]
["bitfinex","SOLUSD",1731864534604,0.21916462,233.06,232.96,30.8881]
["bitfinex","SOLUSD",1731864534819,0.21916462,233.06,232.94,16.5295]
["bitfinex","SOLUSD",1731864535328,0.21916462,233.06,232.94,12.2368]
["bitfinex","SOLUSD",1731864535329,0.09367462,233.04,232.94,12.2368]
["bitfinex","SOLUSD",1731864535502,0.21916462,233.04,232.94,22.9691]
["bitfinex","SOLUSD",1731864536305,4.2912,233.03,232.94,27.262]
["bitfinex","SOLUSD",1731864536719,0.12549,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1731864536926,0.25098,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1731864537820,0.12549,233.06,232.96,4.2925]
["bitfinex","SOLUSD",1731864538532,0.09367462,233.05,232.94,27.2619]
["bitfinex","SOLUSD",1731864539836,4.2911,233.04,232.94,27.2619]
["bitfinex","SOLUSD",1731864540520,4.2911,233.04,232.94,15.0251]
["bitfinex","SOLUSD",1731864540717,4.2911,233.04,232.94,10.7323]
["bitfinex","SOLUSD",1731864541119,4.2911,233.04,232.94,10.2323]
["bitfinex","SOLUSD",1731864542424,4.2914,233.02,232.94,10.2323]
["bitfinex","SOLUSD",1731864547649,4.2909,233.06,232.95,23.776884]
["bitfinex","SOLUSD",1731864549038,4.2909,233.06,232.97,23.776884]
["bitfinex","SOLUSD",1731864549331,0.21916462,233.05,232.96,10.7314]
["bitfinex","SOLUSD",1731864550325,0.21916462,233.05,232.91,11.93672252]
["bitfinex","SOLUSD",1731864550535,4.2911,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1731864551641,0.09367462,233.01,232.89,12.4139]
["bitfinex","SOLUSD",1731864551816,0.21916462,233.01,232.88,10.735]
["bitfinex","SOLUSD",1731864552016,0.21916462,233.01,232.89,10.7346]
["bitfinex","SOLUSD",1731864553418,0.12549,233.02,232.89,10.7346]
["bitfinex","SOLUSD",1731864553419,0.12549,232.99,232.89,10.7346]
["bitfinex","SOLUSD",1731864553622,4.01096462,233.0,232.89,10.7346]
["bitfinex","SOLUSD",1731864554538,4.2914,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1731864555643,0.09367462,233.04,232.91,15.0272]
["bitfinex","SOLUSD",1731864556713,4.2912,233.03,232.92,23.776884]
["bitfinex","SOLUSD",1731864556925,4.2912,233.03,232.92,35.71360652]
["bitfinex","SOLUSD",1731864557820,4.38437462,233.06,232.93,15.0259]
["bitfinex","SOLUSD",1731864558024,4.38437462,233.06,232.94,23.776884]
["bitfinex","SOLUSD",1731864558528,0.12549,233.05,232.94,23.776884]
["bitfinex","SOLUSD",1731864559237,4.2911,233.04,232.95,4.2927]
["bitfinex","SOLUSD",1731864560535,0.34465462,233.04,232.93,10.7328]
["bitfinex","SOLUSD",1731864560944,0.21916462,233.04,232.93,15.0259]
["bitfinex","SOLUSD",1731864562043,0.21916462,233.04,232.93,10.7328]
["bitfinex","SOLUSD",1731864562543,0.09367462,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1731864562721,0.21916462,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1731864563040,20.21916462,232.98,232.85,35.5999]
["bitfinex","SOLUSD",1731864563517,0.09367462,232.96,232.85,31.3054]
["bitfinex","SOLUSD",1731864563722,0.21916462,232.96,232.84,4.2947]
["bitfinex","SOLUSD",1731864564237,0.09367462,232.94,232.84,4.2947]
["bitfinex","SOLUSD",1731864564941,0.09367462,232.95,232.84,4.2947]
["bitfinex","SOLUSD",1731864565141,24.63735462,232.95,232.83,10.7371]
["bitfinex","SOLUSD",1731864565360,0.21916462,232.93,232.83,10.7371]
["bitfinex","SOLUSD",1731864566026,0.12549,232.93,232.8,4.2954]
["bitfinex","SOLUSD",1731864566341,0.12549,232.93,232.8,15.0342]
["bitfinex","SOLUSD",1731864566925,0.09367462,232.9,232.8,15.0342]
["bitfinex","SOLUSD",1731864567520,0.09367462,232.9,232.81,23.776884]
["bitfinex","SOLUSD",1731864567935,0.21916462,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1731864568128,4.38717462,232.91,232.81,28.072184]
["bitfinex","SOLUSD",1731864571034,4.38717462,232.91,232.81,38.810484]
["bitfinex","SOLUSD",1731864571347,34.2932,232.93,232.81,38.810484]
["bitfinex","SOLUSD",1731864571930,30.0,232.93,232.84,20.0]
["bitfinex","SOLUSD",1731864572135,30.0,232.93,232.85,23.776884]
["bitfinex","SOLUSD",1731864573459,4.38597462,232.97,232.87,23.776884]
["bitfinex","SOLUSD",1731864574637,4.38597462,232.97,232.85,23.776884]
["bitfinex","SOLUSD",1731864574854,25.4557,232.99,232.88,20.0]
["bitfinex","SOLUSD",1731864575052,4.2917,233.01,232.9,20.0]
["bitfinex","SOLUSD",1731864575257,4.2917,233.01,232.91,23.776884]
["bitfinex","SOLUSD",1731864576263,4.2917,233.01,232.93,23.776884]
["bitfinex","SOLUSD",1731864578067,4.2917,233.01,232.92,23.776884]
["bitfinex","SOLUSD",1731864578264,0.21916462,233.0,232.9,23.776884]
["bitfinex","SOLUSD",1731864578584,0.21916462,232.98,232.86,15.0298]
["bitfinex","SOLUSD",1731864579661,4.2923,232.97,232.88,23.776884]
["bitfinex","SOLUSD",1731864579860,0.34465462,232.96,232.86,10.7356]
["bitfinex","SOLUSD",1731864580755,4.2923,232.97,232.86,10.7356]
["bitfinex","SOLUSD",1731864581243,4.2916,233.01,232.89,23.776884]
["bitfinex","SOLUSD",1731864581445,0.09367462,233.0,232.91,23.776884]
["bitfinex","SOLUSD",1731864581644,4.38557462,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1731864582667,4.2912,233.03,232.93,23.776884]
["bitfinex","SOLUSD",1731864583047,0.09367462,233.02,232.93,23.776884]
["bitfinex","SOLUSD",1731864583349,0.09367462,233.02,232.92,23.776884]
["bitfinex","SOLUSD",1731864583954,21.1636,233.04,232.94,23.776884]
["bitfinex","SOLUSD",1731864584140,25.4547,233.04,232.94,23.776884]
["bitfinex","SOLUSD",1731864584683,25.4547,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1731864584684,4.2911,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1731864585958,4.50966462,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1731864586557,0.09367462,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1731864586952,4.2911,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1731864588055,10.725,233.1,232.95,20.0]
["bitfinex","SOLUSD",1731864588251,4.2903,233.08,232.96,23.776884]
["bitfinex","SOLUSD",1731864588459,0.09367462,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1731864589270,4.50946462,233.08,232.97,15.0232]
["bitfinex","SOLUSD",1731864589470,4.50946462,233.08,232.98,23.776884]
["bitfinex","SOLUSD",1731864590471,4.50946462,233.08,233.0,23.776884]
["bitfinex","SOLUSD",1731864590649,4.2903,233.08,233.0,23.776884]
["bitfinex","SOLUSD",1731864591768,0.09367462,233.14,233.01,4.2916]
["bitfinex","SOLUSD",1731864591964,0.21916462,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1731864592371,0.09367462,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1731864592967,4.2898,233.11,233.0,28.068684]
["bitfinex","SOLUSD",1731864593162,4.2898,233.11,233.0,38.798284]
["bitfinex","SOLUSD",1731864600665,0.09367462,233.1,232.96,10.7314]
["bitfinex","SOLUSD",1731864600877,0.09367462,233.08,232.96,10.7314]
["bitfinex","SOLUSD",1731864601383,0.12549,233.09,232.96,10.7314]
["bitfinex","SOLUSD",1731864601579,4.2898,233.11,232.99,11.93926116]
["bitfinex","SOLUSD",1731864601957,4.2898,233.11,233.01,20.0]
["bitfinex","SOLUSD",1731864602472,4.2898,233.11,233.03,11.93926116]
["bitfinex","SOLUSD",1731864602670,15.0085,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1731864603364,0.09367462,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1731864603970,0.21916462,233.17,233.06,28.067484]
["bitfinex","SOLUSD",1731864604857,4.2889,233.16,233.06,28.067484]
["bitfinex","SOLUSD",1731864605551,0.34465462,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1731864606371,0.34465462,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1731864607260,4.2892,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1731864608359,0.09367462,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1731864608881,0.09367462,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1731864609071,0.09367462,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1731864609588,4.2885,233.18,233.07,38.793584]
["bitfinex","SOLUSD",1731864610376,0.09367462,233.17,233.07,38.793584]
["bitfinex","SOLUSD",1731864610587,4.2889,233.16,233.07,38.793584]
["bitfinex","SOLUSD",1731864612398,0.34465462,233.15,233.01,4.2915]
["bitfinex","SOLUSD",1731864612683,0.34465462,233.15,233.0,10.7296]
["bitfinex","SOLUSD",1731864612684,20.34465462,233.15,233.0,10.7296]
["bitfinex","SOLUSD",1731864612884,20.34465462,233.15,232.97,26.2911]
["bitfinex","SOLUSD",1731864612885,0.09367462,233.11,232.97,26.2911]
["bitfinex","SOLUSD",1731864613088,0.09367462,233.11,232.98,0.05534538]
["bitfinex","SOLUSD",1731864613089,0.25098,233.11,232.98,0.05534538]
["bitfinex","SOLUSD",1731864613273,0.29563462,233.11,232.92,19.0773]
["bitfinex","SOLUSD",1731864613591,0.29563462,233.11,232.92,19.03264538]
["bitfinex","SOLUSD",1731864613892,0.29563462,233.11,232.94,0.15534538]
["bitfinex","SOLUSD",1731864614058,20.0,233.13,232.98,0.1]
["bitfinex","SOLUSD",1731864614261,15.013,233.13,232.98,0.1]
["bitfinex","SOLUSD",1731864614467,20.0,233.12,232.99,0.05534538]
["bitfinex","SOLUSD",1731864615077,0.25098,233.11,232.99,0.05534538]
["bitfinex","SOLUSD",1731864615885,0.34465462,233.08,232.96,23.776884]
["bitfinex","SOLUSD",1731864616133,20.34465462,233.08,232.94,0.05534538]
["bitfinex","SOLUSD",1731864616265,20.34465462,233.08,232.92,18.9773]
["bitfinex","SOLUSD",1731864616588,0.12549,233.06,232.92,18.9773]
["bitfinex","SOLUSD",1731864616886,0.34465462,233.04,232.92,18.9773]
["bitfinex","SOLUSD",1731864617286,0.34465462,233.04,232.93,0.05534538]
["bitfinex","SOLUSD",1731864617490,0.34465462,233.04,232.89,7.3138]
["bitfinex","SOLUSD",1731864617783,0.38930924,233.02,232.88,0.05534538]
["bitfinex","SOLUSD",1731864617995,20.38930924,233.02,232.88,0.05534538]
["bitfinex","SOLUSD",1731864618168,20.38930924,233.02,232.87,29.6789]
["bitfinex","SOLUSD",1731864618776,0.04465462,233.0,232.84,6.1617]
["bitfinex","SOLUSD",1731864619273,0.04465462,233.0,232.84,6.2617]
["bitfinex","SOLUSD",1731864619571,0.04465462,233.0,232.86,0.05534538]
["bitfinex","SOLUSD",1731864620188,0.38930924,233.0,232.84,6.31704538]
["bitfinex","SOLUSD",1731864620390,20.38930924,233.0,232.85,23.776884]
["bitfinex","SOLUSD",1731864620976,0.04465462,232.96,232.81,18.9434]
["bitfinex","SOLUSD",1731864622175,0.09367462,232.94,232.82,23.776884]
["bitfinex","SOLUSD",1731864622900,0.09367462,232.94,232.82,23.876884]
["bitfinex","SOLUSD",1731864623200,0.34465462,232.92,232.82,23.93222938]
["bitfinex","SOLUSD",1731864623500,4.2931,232.93,232.84,0.15534538]
["bitfinex","SOLUSD",1731864623807,4.2931,232.93,232.86,0.05534538]
["bitfinex","SOLUSD",1731864624807,4.63685462,232.98,232.86,0.05534538]
["bitfinex","SOLUSD",1731864625304,24.63685462,232.98,232.84,0.15534538]
["bitfinex","SOLUSD",1731864625598,24.63685462,232.98,232.84,0.05534538]
["bitfinex","SOLUSD",1731864626387,24.63685462,232.98,232.84,0.15534538]
["bitfinex","SOLUSD",1731864626703,24.63685462,232.98,232.84,0.05534538]
["bitfinex","SOLUSD",1731864626878,35.36735462,232.98,232.84,0.05534538]
["bitfinex","SOLUSD",1731864627786,35.36735462,232.98,232.86,0.05534538]
["bitfinex","SOLUSD",1731864628806,35.36735462,232.98,232.84,23.83222938]
["bitfinex","SOLUSD",1731864629780,4.2922,232.98,232.89,0.05534538]
["bitfinex","SOLUSD",1731864629988,162.3,233.02,232.95,0.05534538]
["bitfinex","SOLUSD",1731864629989,4.2914,233.02,232.95,0.05534538]
["bitfinex","SOLUSD",1731864631206,0.09367462,233.07,232.95,0.05534538]
["bitfinex","SOLUSD",1731864631405,0.21916462,233.05,232.95,0.05534538]
["bitfinex","SOLUSD",1731864631702,0.09367462,233.03,232.95,0.05534538]
["bitfinex","SOLUSD",1731864632209,0.09367462,233.03,232.94,23.876884]
["bitfinex","SOLUSD",1731864632505,4.2914,233.02,232.96,0.05534538]
["bitfinex","SOLUSD",1731864633006,10.7259,233.08,232.98,0.05534538]
["bitfinex","SOLUSD",1731864633305,4.2907,233.06,232.99,0.1]
["bitfinex","SOLUSD",1731864633699,4.2907,233.06,233.0,0.05534538]
["bitfinex","SOLUSD",1731864633890,4.2896,233.12,233.03,0.05534538]
["bitfinex","SOLUSD",1731864634093,4.2896,233.12,232.97,26.1617]
["bitfinex","SOLUSD",1731864634094,4.2896,233.12,232.99,19.65534538]
["bitfinex","SOLUSD",1731864634284,4.38287462,233.14,233.0,38.798284]
["bitfinex","SOLUSD",1731864634980,4.2892,233.14,233.0,38.798284]
["bitfinex","SOLUSD",1731864635179,24.2892,233.14,233.0,38.798284]
["bitfinex","SOLUSD",1731864635483,0.09367462,233.1,233.0,38.798284]
["bitfinex","SOLUSD",1731864635883,4.2896,233.12,233.0,38.798284]
["bitfinex","SOLUSD",1731864636090,162.3,233.22,233.05,43.776884]
["bitfinex","SOLUSD",1731864636310,10.7193,233.23,233.07,23.776884]
["bitfinex","SOLUSD",1731864636490,0.09367462,233.21,233.02,20.0]
["bitfinex","SOLUSD",1731864636691,0.09367462,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1731864637197,10.9194,233.22,233.03,23.776884]
["bitfinex","SOLUSD",1731864637616,0.09367462,233.18,233.03,28.067984]
["bitfinex","SOLUSD",1731864638104,0.12549,233.19,233.05,23.776884]
["bitfinex","SOLUSD",1731864638408,0.09367462,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1731864638584,0.09367462,233.16,233.04,23.776884]
["bitfinex","SOLUSD",1731864638786,0.21916462,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1731864639606,0.21916462,233.16,233.04,23.776884]
["bitfinex","SOLUSD",1731864639789,0.34465462,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1731864640910,4.2894,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1731864642187,4.2885,233.18,233.04,50.75068305]
["bitfinex","SOLUSD",1731864642392,4.2885,233.18,233.04,38.795684]
["bitfinex","SOLUSD",1731864642808,0.09367462,233.17,233.04,38.795684]
["bitfinex","SOLUSD",1731864643013,0.09367462,233.17,233.04,23.776884]
["bitfinex","SOLUSD",1731864643196,0.09367462,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1731864643505,4.2885,233.18,233.04,20.0]
["bitfinex","SOLUSD",1731864643706,4.2885,233.18,233.05,23.776884]
["bitfinex","SOLUSD",1731864644212,36.4449,233.23,233.07,4.2905]
["bitfinex","SOLUSD",1731864644388,36.4449,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1731864644589,0.09367462,233.22,233.08,23.776884]
["bitfinex","SOLUSD",1731864645110,20.09367462,233.22,233.08,23.776884]
["bitfinex","SOLUSD",1731864645292,0.09367462,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1731864645803,0.09367462,233.18,233.09,23.776884]
["bitfinex","SOLUSD",1731864646002,4.2881,233.2,233.09,23.776884]
["bitfinex","SOLUSD",1731864646189,0.09367462,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1731864647215,0.34465462,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1731864647511,4.38157462,233.21,233.09,28.066884]
["bitfinex","SOLUSD",1731864648414,0.09367462,233.19,233.07,6.0296]
["bitfinex","SOLUSD",1731864649409,0.34465462,233.17,233.07,6.0296]
["bitfinex","SOLUSD",1731864649992,4.2885,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1731864651412,10.7194,233.23,233.08,28.067084]
["bitfinex","SOLUSD",1731864651997,0.09367462,233.21,233.08,28.067084]
["bitfinex","SOLUSD",1731864652199,0.21916462,233.21,233.08,28.067084]
["bitfinex","SOLUSD",1731864652612,4.2881,233.2,233.08,28.067084]
["bitfinex","SOLUSD",1731864653711,4.2881,233.2,233.08,38.792984]
["bitfinex","SOLUSD",1731864653908,4.2881,233.2,233.09,20.0]
["bitfinex","SOLUSD",1731864654098,4.2881,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1731864654293,4.2881,233.2,233.09,31.95519905]
["bitfinex","SOLUSD",1731864654501,169.01750996,233.33,233.12,43.776884]
["bitfinex","SOLUSD",1731864654698,4.3859,233.32,233.13,15.013]
["bitfinex","SOLUSD",1731864654911,0.09367462,233.31,233.14,23.776884]
["bitfinex","SOLUSD",1731864655121,4.2859,233.32,233.14,23.776884]
["bitfinex","SOLUSD",1731864655616,0.09367462,233.31,233.14,23.776884]
["bitfinex","SOLUSD",1731864655795,4.2863,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1731864655996,4.2863,233.3,233.18,23.776884]
["bitfinex","SOLUSD",1731864656712,10.7148,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1731864656911,0.09367462,233.31,233.2,23.776884]
["bitfinex","SOLUSD",1731864657493,0.21916462,233.32,233.2,23.776884]
["bitfinex","SOLUSD",1731864657920,32.69713343,233.41,233.22,20.0]
["bitfinex","SOLUSD",1731864658097,225.82777586,233.46,233.23,35.73208305]
["bitfinex","SOLUSD",1731864658098,4.2844,233.4,233.23,35.73208305]
["bitfinex","SOLUSD",1731864658295,4.2844,233.4,233.26,23.776884]
["bitfinex","SOLUSD",1731864659528,0.25098,233.41,233.28,23.776884]
["bitfinex","SOLUSD",1731864660197,20.25098,233.41,233.28,23.776884]
["bitfinex","SOLUSD",1731864660610,0.09367462,233.4,233.26,23.776884]
["bitfinex","SOLUSD",1731864660817,0.34465462,233.38,233.25,6.3264]
["bitfinex","SOLUSD",1731864661500,0.25098,233.36,233.25,6.3264]
["bitfinex","SOLUSD",1731864661823,20.25098,233.36,233.25,6.3264]
["bitfinex","SOLUSD",1731864662116,20.0,233.36,233.26,23.776884]
["bitfinex","SOLUSD",1731864662621,0.09367462,233.36,233.26,23.776884]
["bitfinex","SOLUSD",1731864663326,4.285,233.37,233.26,23.776884]
["bitfinex","SOLUSD",1731864663511,20.0,233.41,233.26,23.776884]
["bitfinex","SOLUSD",1731864663708,4.2844,233.4,233.26,23.776884]
["bitfinex","SOLUSD",1731864663916,4.2844,233.4,233.26,38.781284]
["bitfinex","SOLUSD",1731864664221,4.2844,233.4,233.29,20.0]
["bitfinex","SOLUSD",1731864664405,4.2844,233.4,233.3,23.776884]
["bitfinex","SOLUSD",1731864665011,4.2844,233.4,233.31,23.776884]
["bitfinex","SOLUSD",1731864665215,4.2833,233.46,233.33,30.103284]
["bitfinex","SOLUSD",1731864665421,4.2833,233.46,233.35,23.776884]
["bitfinex","SOLUSD",1731864666224,4.2833,233.46,233.35,4.2852]
["bitfinex","SOLUSD",1731864666425,4.2833,233.46,233.36,23.776884]
["bitfinex","SOLUSD",1731864666830,4.2833,233.46,233.35,23.776884]
["bitfinex","SOLUSD",1731864667801,0.09367462,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1731864668128,0.21916462,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1731864668663,0.09367462,233.45,233.33,6.3264]
["bitfinex","SOLUSD",1731864668828,0.09367462,233.43,233.34,23.776884]
["bitfinex","SOLUSD",1731864669921,4.2841,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1731864672329,0.34465462,233.41,233.33,6.3264]
["bitfinex","SOLUSD",1731864672742,20.09367462,233.41,233.33,6.3264]
["bitfinex","SOLUSD",1731864673043,20.0,233.41,233.33,6.3264]
["bitfinex","SOLUSD",1731864673527,20.0,233.41,233.34,23.776884]
["bitfinex","SOLUSD",1731864674041,4.2844,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1731864675729,14.9912,233.47,233.34,28.062384]
["bitfinex","SOLUSD",1731864675933,10.708,233.47,233.34,38.776284]
["bitfinex","SOLUSD",1731864676232,10.708,233.47,233.33,6.3264]
["bitfinex","SOLUSD",1731864676233,0.09367462,233.46,233.33,6.3264]
["bitfinex","SOLUSD",1731864676813,0.21916462,233.46,233.33,6.3264]
["bitfinex","SOLUSD",1731864677227,0.12549,233.43,233.33,6.3264]
["bitfinex","SOLUSD",1731864677430,0.21916462,233.42,233.33,6.3264]
["bitfinex","SOLUSD",1731864677814,4.2839,233.43,233.34,23.776884]
["bitfinex","SOLUSD",1731864678134,4.2839,233.43,233.33,6.3264]
["bitfinex","SOLUSD",1731864678135,0.09367462,233.41,233.33,6.3264]
["bitfinex","SOLUSD",1731864679414,4.2844,233.4,233.33,6.3264]
["bitfinex","SOLUSD",1731864681419,0.21916462,233.39,233.3,16.3176]
["bitfinex","SOLUSD",1731864682621,0.09367462,233.37,233.3,16.3176]
["bitfinex","SOLUSD",1731864682921,4.2854,233.35,233.3,16.3176]
["bitfinex","SOLUSD",1731864685038,20.0,233.4,233.3,16.3176]
["bitfinex","SOLUSD",1731864685039,15.34085462,233.39,233.3,16.3176]
["bitfinex","SOLUSD",1731864685341,0.21916462,233.37,233.3,16.3176]
["bitfinex","SOLUSD",1731864685730,0.21916462,233.37,233.27,6.1456]
["bitfinex","SOLUSD",1731864686043,0.21916462,233.35,233.27,6.1456]
["bitfinex","SOLUSD",1731864687021,4.2855,233.34,233.27,6.1456]
["bitfinex","SOLUSD",1731864687224,0.21916462,233.33,233.24,15.6316]
["bitfinex","SOLUSD",1731864687926,30.21916462,233.33,233.24,15.6316]
["bitfinex","SOLUSD",1731864688622,4.2859,233.32,233.24,15.6316]
["bitfinex","SOLUSD",1731864688929,30.0,233.31,233.24,15.6316]
["bitfinex","SOLUSD",1731864689532,4.2863,233.3,233.24,15.6316]
["bitfinex","SOLUSD",1731864691247,4.2863,233.3,233.25,23.776884]
["bitfinex","SOLUSD",1731864691749,4.2863,233.3,233.21,6.2218]
["bitfinex","SOLUSD",1731864692724,4.2863,233.3,233.21,10.5097]
["bitfinex","SOLUSD",1731864692929,4.2863,233.3,233.22,23.776884]
["bitfinex","SOLUSD",1731864693925,10.62151316,233.42,233.24,23.776884]
["bitfinex","SOLUSD",1731864693926,4.2854,233.35,233.24,23.776884]
["bitfinex","SOLUSD",1731864694947,0.09367462,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1731864695146,0.25098,233.37,233.23,23.776884]
["bitfinex","SOLUSD",1731864695331,0.09367462,233.36,233.23,23.776884]
["bitfinex","SOLUSD",1731864695946,0.09367462,233.36,233.22,23.776884]
["bitfinex","SOLUSD",1731864697149,0.09367462,233.32,233.21,6.2218]
["bitfinex","SOLUSD",1731864697333,0.21916462,233.3,233.21,6.2218]
["bitfinex","SOLUSD",1731864698532,0.09367462,233.28,233.21,6.2218]
["bitfinex","SOLUSD",1731864699045,0.09367462,233.28,233.19,23.776884]
["bitfinex","SOLUSD",1731864699552,4.2868,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1731864700527,30.0,233.26,233.19,23.776884]
["bitfinex","SOLUSD",1731864700723,30.0,233.26,233.16,10.7484]
["bitfinex","SOLUSD",1731864700724,0.34465462,233.24,233.16,6.4596]
["bitfinex","SOLUSD",1731864700927,0.34465462,233.24,233.11,22.8264]
["bitfinex","SOLUSD",1731864701155,6.6668,233.26,233.24,22.8264]
["bitfinex","SOLUSD",1731864701357,4.2848,233.38,233.24,22.8264]
["bitfinex","SOLUSD",1731864701845,0.09367462,233.37,233.24,22.8264]
["bitfinex","SOLUSD",1731864702038,0.09367462,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1731864702446,10.7098,233.44,233.27,23.776884]
["bitfinex","SOLUSD",1731864702832,0.09367462,233.43,233.27,23.776884]
["bitfinex","SOLUSD",1731864703031,0.09367462,233.43,233.26,20.0]
["bitfinex","SOLUSD",1731864703239,0.09367462,233.43,233.24,22.8264]
["bitfinex","SOLUSD",1731864703439,0.09367462,233.4,233.24,22.8264]
["bitfinex","SOLUSD",1731864703759,0.09367462,233.36,233.24,16.3668]
["bitfinex","SOLUSD",1731864704044,0.21916462,233.34,233.24,16.3668]
["bitfinex","SOLUSD",1731864704248,0.09367462,233.32,233.24,16.3668]
["bitfinex","SOLUSD",1731864704453,0.09367462,233.3,233.19,6.4596]
["bitfinex","SOLUSD",1731864705643,0.09367462,233.3,233.2,23.776884]
["bitfinex","SOLUSD",1731864705953,4.2865,233.29,233.2,23.776884]
["bitfinex","SOLUSD",1731864708633,4.2861,233.31,233.2,28.064884]
["bitfinex","SOLUSD",1731864708859,4.2861,233.31,233.24,23.776884]
["bitfinex","SOLUSD",1731864710639,4.37847462,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1731864710832,0.09367462,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1731864711051,4.2848,233.38,233.28,23.776884]
["bitfinex","SOLUSD",1731864711258,4.2848,233.38,233.24,15.0058]
["bitfinex","SOLUSD",1731864711259,4.2848,233.38,233.3,23.776884]
["bitfinex","SOLUSD",1731864711741,6.71750996,233.42,233.3,29.992684]
["bitfinex","SOLUSD",1731864711742,4.2846,233.4,233.3,29.992684]
["bitfinex","SOLUSD",1731864712246,4.2846,233.4,233.32,23.776884]
["bitfinex","SOLUSD",1731864712645,6.71750996,233.43,233.32,23.776884]
["bitfinex","SOLUSD",1731864712957,24.2839,233.43,233.32,28.062684]
["bitfinex","SOLUSD",1731864713140,0.09367462,233.42,233.32,23.776884]
["bitfinex","SOLUSD",1731864713344,6.81118458,233.42,233.29,15.9468]
["bitfinex","SOLUSD",1731864713557,0.09367462,233.4,233.29,15.9468]
["bitfinex","SOLUSD",1731864713855,0.34465462,233.4,233.29,15.9468]
["bitfinex","SOLUSD",1731864714155,7.06216458,233.4,233.29,15.9468]
["bitfinex","SOLUSD",1731864714357,4.2846,233.39,233.29,15.9468]
["bitfinex","SOLUSD",1731864714561,0.34465462,233.38,233.25,6.2158]
["bitfinex","SOLUSD",1731864714758,7.06216458,233.38,233.25,6.2158]
["bitfinex","SOLUSD",1731864714943,20.34465462,233.36,233.25,6.2158]
["bitfinex","SOLUSD",1731864715448,6.71750996,233.38,233.25,6.2158]
["bitfinex","SOLUSD",1731864715656,4.285,233.37,233.25,22.45809905]
["bitfinex","SOLUSD",1731864716441,4.285,233.37,233.26,23.776884]
["bitfinex","SOLUSD",1731864716969,0.09367462,233.34,233.25,6.2158]
["bitfinex","SOLUSD",1731864717138,0.09367462,233.34,233.23,15.9468]
["bitfinex","SOLUSD",1731864717139,20.34465462,233.34,233.23,15.9468]
["bitfinex","SOLUSD",1731864717338,20.34465462,233.34,233.19,21.6387]
["bitfinex","SOLUSD",1731864717864,20.34465462,233.34,233.2,11.95519905]
["bitfinex","SOLUSD",1731864718044,20.21916462,233.34,233.2,11.95519905]
["bitfinex","SOLUSD",1731864718245,4.2854,233.35,233.24,11.95519905]
["bitfinex","SOLUSD",1731864718765,4.2854,233.35,233.25,23.776884]
["bitfinex","SOLUSD",1731864719355,4.2854,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1731864720561,4.37867462,233.37,233.27,23.776884]
["bitfinex","SOLUSD",1731864721763,0.09367462,233.35,233.21,43.776884]
["bitfinex","SOLUSD",1731864721952,21.71510996,233.37,233.24,11.95519905]
["bitfinex","SOLUSD",1731864722147,14.9976,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1731864722360,20.34465462,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1731864722569,0.09367462,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1731864722857,0.09367462,233.34,233.22,23.776884]
["bitfinex","SOLUSD",1731864723059,20.34465462,233.34,233.21,23.776884]
["bitfinex","SOLUSD",1731864723646,20.34465462,233.34,233.2,15.0082]
["bitfinex","SOLUSD",1731864723865,0.09367462,233.34,233.22,11.95519905]
["bitfinex","SOLUSD",1731864724050,14.9989,233.35,233.22,11.95519905]
["bitfinex","SOLUSD",1731864724051,4.2854,233.35,233.22,11.95519905]
["bitfinex","SOLUSD",1731864724247,0.09367462,233.34,233.22,11.95519905]
["bitfinex","SOLUSD",1731864724755,4.2857,233.33,233.21,4.2878]
["bitfinex","SOLUSD",1731864724956,0.09367462,233.32,233.22,23.776884]
["bitfinex","SOLUSD",1731864725144,0.34465462,233.32,233.21,23.776884]
["bitfinex","SOLUSD",1731864726448,4.2861,233.31,233.21,28.064784]
["bitfinex","SOLUSD",1731864726651,4.2861,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1731864727544,0.09367462,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1731864727740,4.37917462,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1731864729042,4.37917462,233.34,233.23,28.064384]
["bitfinex","SOLUSD",1731864729949,4.2855,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1731864730147,4.2855,233.34,233.23,38.783384]
["bitfinex","SOLUSD",1731864730566,4.2855,233.34,233.23,34.495884]
["bitfinex","SOLUSD",1731864731345,20.34465462,233.33,233.13,37.896779]
["bitfinex","SOLUSD",1731864731553,26.71750996,233.29,233.13,17.146679]
["bitfinex","SOLUSD",1731864731757,0.09367462,233.21,233.13,17.146679]
["bitfinex","SOLUSD",1731864731965,0.09367462,233.19,233.08,27.1864]
["bitfinex","SOLUSD",1731864732157,15.13209,233.23,233.08,39.14159905]
["bitfinex","SOLUSD",1731864732355,15.13209,233.23,233.07,6.63]
["bitfinex","SOLUSD",1731864732356,0.12549,233.21,233.07,6.63]
["bitfinex","SOLUSD",1731864732551,0.12549,233.19,233.07,6.63]
["bitfinex","SOLUSD",1731864732747,20.21916462,233.2,233.07,10.9204]
["bitfinex","SOLUSD",1731864733172,0.21916462,233.2,233.07,10.9204]
["bitfinex","SOLUSD",1731864733866,4.2883,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1731864734046,0.09367462,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1731864734247,0.34465462,233.18,233.07,6.63]
["bitfinex","SOLUSD",1731864735055,30.34465462,233.18,233.07,6.63]
["bitfinex","SOLUSD",1731864735256,4.2887,233.17,233.07,6.63]
["bitfinex","SOLUSD",1731864735562,4.2887,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1731864736451,20.0,233.22,233.08,35.73208305]
["bitfinex","SOLUSD",1731864736671,4.2879,233.21,233.08,50.74818305]
["bitfinex","SOLUSD",1731864737047,4.2877,233.23,233.12,11.95519905]
["bitfinex","SOLUSD",1731864737268,4.2877,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1731864737450,4.2877,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1731864737974,4.2877,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1731864738172,0.09367462,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1731864739066,0.09367462,233.25,233.15,23.776884]
["bitfinex","SOLUSD",1731864739257,10.7169,233.28,233.11,23.776884]
["bitfinex","SOLUSD",1731864739258,0.21916462,233.23,233.11,23.776884]
["bitfinex","SOLUSD",1731864740271,4.2877,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1731864742177,4.2877,233.22,233.11,28.066584]
["bitfinex","SOLUSD",1731864742561,4.2877,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1731864742758,4.2877,233.22,233.14,11.95519905]
["bitfinex","SOLUSD",1731864742759,4.2877,233.22,233.12,11.95519905]
["bitfinex","SOLUSD",1731864742964,4.2877,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1731864743723,4.38067462,233.26,233.13,28.066184]
["bitfinex","SOLUSD",1731864743871,4.38067462,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1731864744876,4.38067462,233.26,233.15,28.065884]
["bitfinex","SOLUSD",1731864745270,4.287,233.26,233.16,11.95519905]
["bitfinex","SOLUSD",1731864745568,4.287,233.26,233.17,23.776884]
["bitfinex","SOLUSD",1731864746169,10.7148,233.33,233.17,23.776884]
["bitfinex","SOLUSD",1731864746380,15.0005,233.33,233.19,23.776884]
["bitfinex","SOLUSD",1731864746684,4.2857,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1731864747779,0.09367462,233.37,233.23,28.064284]
["bitfinex","SOLUSD",1731864748276,0.21916462,233.37,233.23,28.064284]
["bitfinex","SOLUSD",1731864748471,25.7072,233.4,233.23,28.064284]
["bitfinex","SOLUSD",1731864748472,4.2844,233.4,233.27,23.776884]
["bitfinex","SOLUSD",1731864748979,0.09367462,233.39,233.27,23.776884]
["bitfinex","SOLUSD",1731864749555,14.9944,233.42,233.28,11.95519905]
["bitfinex","SOLUSD",1731864749769,14.9944,233.42,233.29,23.776884]
["bitfinex","SOLUSD",1731864750383,0.09367462,233.41,233.29,23.776884]
["bitfinex","SOLUSD",1731864750874,4.2844,233.4,233.29,23.776884]
["bitfinex","SOLUSD",1731864751083,0.34465462,233.39,233.22,27.1812]
["bitfinex","SOLUSD",1731864751256,20.34465462,233.39,233.22,39.13639905]
["bitfinex","SOLUSD",1731864752275,0.34465462,233.37,233.23,23.776884]
["bitfinex","SOLUSD",1731864753476,4.2852,233.36,233.23,28.064284]
["bitfinex","SOLUSD",1731864754889,4.2852,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1731864755778,10.7112,233.4,233.27,28.063584]
["bitfinex","SOLUSD",1731864755983,20.0,233.39,233.27,28.063584]
["bitfinex","SOLUSD",1731864756167,4.2839,233.43,233.3,35.73208305]
["bitfinex","SOLUSD",1731864756687,4.2839,233.43,233.33,23.776884]
["bitfinex","SOLUSD",1731864757067,4.2839,233.43,233.31,23.776884]
["bitfinex","SOLUSD",1731864757873,20.09367462,233.45,233.31,28.062884]
["bitfinex","SOLUSD",1731864758969,4.2837,233.44,233.31,28.062884]
["bitfinex","SOLUSD",1731864762988,4.37777462,233.42,233.3,23.776884]
["bitfinex","SOLUSD",1731864763191,15.08807462,233.42,233.3,23.776884]
["bitfinex","SOLUSD",1731864763596,0.09367462,233.4,233.28,23.776884]
["bitfinex","SOLUSD",1731864764881,14.9944,233.42,233.28,35.73208305]
["bitfinex","SOLUSD",1731864765083,0.09367462,233.41,233.28,40.01858305]
["bitfinex","SOLUSD",1731864765292,0.09367462,233.41,233.29,20.0]
["bitfinex","SOLUSD",1731864765594,14.9944,233.42,233.3,23.776884]
["bitfinex","SOLUSD",1731864765791,14.9944,233.42,233.3,35.73208305]
["bitfinex","SOLUSD",1731864766010,10.7082,233.47,233.34,11.95519905]
["bitfinex","SOLUSD",1731864766301,10.7082,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1731864766302,4.2833,233.46,233.35,23.776884]
["bitfinex","SOLUSD",1731864767095,10.7082,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1731864767396,10.7082,233.47,233.35,28.062184]
["bitfinex","SOLUSD",1731864767895,4.2828,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1731864768105,4.2828,233.49,233.35,38.775684]
["bitfinex","SOLUSD",1731864768106,4.2828,233.49,233.39,23.776884]
["bitfinex","SOLUSD",1731864769209,4.2828,233.49,233.39,28.061384]
["bitfinex","SOLUSD",1731864771280,4.2828,233.49,233.39,38.772984]
["bitfinex","SOLUSD",1731864771488,4.2828,233.49,233.41,23.776884]
["bitfinex","SOLUSD",1731864772079,0.4796221,233.5,233.41,23.776884]
["bitfinex","SOLUSD",1731864772287,4.7623221,233.5,233.41,23.776884]
["bitfinex","SOLUSD",1731864773607,4.7623221,233.5,233.43,23.776884]
["bitfinex","SOLUSD",1731864777890,4.7623221,233.5,233.39,10.7116]
["bitfinex","SOLUSD",1731864778800,0.09367462,233.49,233.35,20.0391]
["bitfinex","SOLUSD",1731864779810,0.09367462,233.47,233.35,15.7538]
["bitfinex","SOLUSD",1731864780009,20.09367462,233.47,233.35,15.7538]
["bitfinex","SOLUSD",1731864781079,0.09367462,233.45,233.35,15.7538]
["bitfinex","SOLUSD",1731864781704,0.25098,233.46,233.35,15.7538]
["bitfinex","SOLUSD",1731864781705,4.283,233.48,233.39,4.2846]
["bitfinex","SOLUSD",1731864782508,4.283,233.48,233.4,23.776884]
["bitfinex","SOLUSD",1731864782907,4.283,233.48,233.38,23.776884]
["bitfinex","SOLUSD",1731864784410,4.283,233.48,233.36,23.776884]
["bitfinex","SOLUSD",1731864785516,4.283,233.48,233.36,50.73018305]
["bitfinex","SOLUSD",1731864785691,4.283,233.48,233.38,11.95519905]
["bitfinex","SOLUSD",1731864786191,4.283,233.48,233.39,23.776884]
["bitfinex","SOLUSD",1731864787209,4.7624221,233.5,233.42,11.95519905]
["bitfinex","SOLUSD",1731864787515,0.4796221,233.5,233.47,23.776884]
["bitfinex","SOLUSD",1731864788807,0.4796221,233.5,233.47,28.059884]
["bitfinex","SOLUSD",1731864789007,0.4796221,233.5,233.48,32.20617905]
["bitfinex","SOLUSD",1731864789315,0.4796221,233.5,233.49,23.776884]
["bitfinex","SOLUSD",1731864790308,0.4796221,233.5,233.49,28.310664]
["bitfinex","SOLUSD",1731864795716,0.4796221,233.5,233.49,23.776884]
["bitfinex","SOLUSD",1731864795897,0.4796221,233.5,233.49,24.027864]
["bitfinex","SOLUSD",1731864796092,0.4796221,233.5,233.49,44.12153862]
["bitfinex","SOLUSD",1731864796615,10.6985,233.68,233.5,20.34465462]
["bitfinex","SOLUSD",1731864796792,4.2795,233.67,233.56,16.5282]
["bitfinex","SOLUSD",1731864796994,4.2795,233.67,233.59,11.95519905]
["bitfinex","SOLUSD",1731864797411,15.06877462,233.72,233.57,11.95519905]
["bitfinex","SOLUSD",1731864797993,15.06877462,233.72,233.56,16.5282]
["bitfinex","SOLUSD",1731864798299,0.09367462,233.7,233.56,16.5282]
["bitfinex","SOLUSD",1731864798810,0.12549,233.71,233.57,23.776884]
["bitfinex","SOLUSD",1731864799019,14.9751,233.72,233.57,35.73208305]
["bitfinex","SOLUSD",1731864799311,0.09367462,233.71,233.57,35.73208305]
["bitfinex","SOLUSD",1731864799516,4.2789,233.7,233.59,23.776884]
["bitfinex","SOLUSD",1731864799718,4.2789,233.7,233.57,35.73208305]
["bitfinex","SOLUSD",1731864799908,4.2789,233.7,233.57,40.01338305]
["bitfinex","SOLUSD",1731864800093,4.2789,233.7,233.57,28.058184]
["bitfinex","SOLUSD",1731864800297,4.2789,233.7,233.57,23.776884]
["bitfinex","SOLUSD",1731864800699,4.2789,233.7,233.57,28.058084]
["bitfinex","SOLUSD",1731864802899,4.2789,233.7,233.59,11.95519905]
["bitfinex","SOLUSD",1731864803119,4.2789,233.7,233.6,29.813484]
["bitfinex","SOLUSD",1731864804807,20.0,233.69,233.6,23.776884]
["bitfinex","SOLUSD",1731864806196,4.2793,233.68,233.59,23.776884]
["bitfinex","SOLUSD",1731864807420,4.2786,233.72,233.59,23.776884]
["bitfinex","SOLUSD",1731864809000,4.2786,233.72,233.63,23.776884]
["bitfinex","SOLUSD",1731864809922,4.2786,233.72,233.63,28.056884]
["bitfinex","SOLUSD",1731864812230,0.4796221,233.73,233.65,40.305084]
["bitfinex","SOLUSD",1731864812437,0.4796221,233.73,233.72,11.86959398]
["bitfinex","SOLUSD",1731864812730,4.2759,233.87,233.78,23.776884]
["bitfinex","SOLUSD",1731864813429,4.2744,233.95,233.8,29.813484]
["bitfinex","SOLUSD",1731864813806,4.2744,233.95,233.82,23.776884]
["bitfinex","SOLUSD",1731864814106,14.9604,233.95,233.81,23.776884]
["bitfinex","SOLUSD",1731864814306,4.2742,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1731864814707,4.2742,233.96,233.83,23.776884]
["bitfinex","SOLUSD",1731864815114,0.09367462,233.95,233.8,6.0366]
["bitfinex","SOLUSD",1731864815314,0.09367462,233.95,233.81,23.776884]
["bitfinex","SOLUSD",1731864815609,20.09367462,233.95,233.81,23.776884]
["bitfinex","SOLUSD",1731864816115,0.34465462,233.95,233.81,23.776884]
["bitfinex","SOLUSD",1731864816414,4.2746,233.94,233.81,38.746084]
["bitfinex","SOLUSD",1731864816608,4.2746,233.94,233.83,35.64647798]
["bitfinex","SOLUSD",1731864817611,4.2746,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1731864818417,0.4796221,233.97,233.85,23.776884]
["bitfinex","SOLUSD",1731864818620,4.2742,233.96,233.85,28.052984]
["bitfinex","SOLUSD",1731864818830,4.2742,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1731864820133,20.21916462,233.95,233.81,10.6924]
["bitfinex","SOLUSD",1731864820527,4.2746,233.94,233.81,10.6924]
["bitfinex","SOLUSD",1731864820718,0.09367462,233.93,233.81,10.6924]
["bitfinex","SOLUSD",1731864821135,0.09367462,233.93,233.8,6.0366]
["bitfinex","SOLUSD",1731864821411,0.21916462,233.93,233.8,6.0366]
["bitfinex","SOLUSD",1731864822249,20.21916462,233.93,233.8,6.0366]
["bitfinex","SOLUSD",1731864822531,0.09367462,233.91,233.81,23.776884]
["bitfinex","SOLUSD",1731864823213,20.34465462,233.91,233.79,23.776884]
["bitfinex","SOLUSD",1731864823413,20.34465462,233.91,233.76,10.6945]
["bitfinex","SOLUSD",1731864824535,4.2753,233.9,233.76,10.6945]
["bitfinex","SOLUSD",1731864825033,0.09367462,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1731864825236,0.09367462,233.86,233.74,6.5517]
["bitfinex","SOLUSD",1731864826231,20.0,233.89,233.74,21.5254]
["bitfinex","SOLUSD",1731864826427,0.09367462,233.88,233.75,35.64647798]
["bitfinex","SOLUSD",1731864826943,4.2758,233.87,233.77,23.776884]
["bitfinex","SOLUSD",1731864827112,0.09367462,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1731864827312,20.09367462,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1731864827842,20.0,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1731864828144,0.09367462,233.85,233.74,6.5517]
["bitfinex","SOLUSD",1731864828632,20.0,233.86,233.74,6.5517]
["bitfinex","SOLUSD",1731864828837,20.0,233.86,233.74,10.8298]
["bitfinex","SOLUSD",1731864829016,4.2762,233.85,233.74,10.8298]
["bitfinex","SOLUSD",1731864829818,4.2762,233.85,233.75,23.776884]
["bitfinex","SOLUSD",1731864830443,20.21916462,233.84,233.72,16.1612]
["bitfinex","SOLUSD",1731864830938,20.0,233.84,233.72,16.1612]
["bitfinex","SOLUSD",1731864831626,20.0,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1731864832327,10.6886,233.9,233.73,35.64647798]
["bitfinex","SOLUSD",1731864832533,4.2755,233.89,233.75,23.776884]
["bitfinex","SOLUSD",1731864832732,14.9642,233.89,233.75,23.776884]
["bitfinex","SOLUSD",1731864833124,0.09367462,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1731864833519,20.09367462,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1731864833719,0.09367462,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1731864834855,20.0,233.92,233.77,11.86959398]
["bitfinex","SOLUSD",1731864835138,10.6869,233.93,233.78,23.776884]
["bitfinex","SOLUSD",1731864835522,0.09367462,233.92,233.76,23.776884]
["bitfinex","SOLUSD",1731864835726,0.09367462,233.92,233.77,11.86959398]
["bitfinex","SOLUSD",1731864835932,0.09367462,233.92,233.78,23.776884]
["bitfinex","SOLUSD",1731864836139,20.34465462,233.92,233.76,23.776884]
["bitfinex","SOLUSD",1731864836538,0.21916462,233.9,233.76,28.054684]
["bitfinex","SOLUSD",1731864836740,20.21916462,233.9,233.76,28.054684]
["bitfinex","SOLUSD",1731864837138,20.0,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1731864837722,4.2751,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1731864838540,15.30575462,233.94,233.79,4.2773]
["bitfinex","SOLUSD",1731864838726,20.0,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1731864839536,0.09367462,233.92,233.8,23.776884]
["bitfinex","SOLUSD",1731864839740,0.34465462,233.92,233.79,6.0194]
["bitfinex","SOLUSD",1731864839925,24.12153862,233.92,233.74,6.0194]
["bitfinex","SOLUSD",1731864840139,0.25098,233.92,233.74,6.0194]
["bitfinex","SOLUSD",1731864840639,0.09367462,233.87,233.74,10.2976]
["bitfinex","SOLUSD",1731864841152,4.2742,233.96,233.81,11.86959398]
["bitfinex","SOLUSD",1731864841545,4.2742,233.96,233.82,23.776884]
["bitfinex","SOLUSD",1731864842054,4.2742,233.96,233.74,42.5844]
["bitfinex","SOLUSD",1731864842055,0.09367462,233.95,233.78,23.776884]
["bitfinex","SOLUSD",1731864842227,0.09367462,233.93,233.79,20.0]
["bitfinex","SOLUSD",1731864842553,0.09367462,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1731864842554,0.09367462,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1731864842851,0.09367462,233.91,233.74,16.715]
["bitfinex","SOLUSD",1731864842852,0.09367462,233.89,233.76,23.776884]
["bitfinex","SOLUSD",1731864843023,20.0,233.91,233.76,23.776884]
["bitfinex","SOLUSD",1731864843440,20.0,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1731864843641,0.09367462,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1731864843954,0.09367462,233.9,233.76,23.776884]
["bitfinex","SOLUSD",1731864845047,4.2755,233.89,233.76,28.054584]
["bitfinex","SOLUSD",1731864845244,20.21916462,233.88,233.76,23.776884]
["bitfinex","SOLUSD",1731864845446,20.21916462,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1731864845647,0.21916462,233.86,233.72,16.1612]
["bitfinex","SOLUSD",1731864845953,0.09367462,233.86,233.72,31.1362]
["bitfinex","SOLUSD",1731864846653,0.09367462,233.86,233.72,26.8577]
["bitfinex","SOLUSD",1731864846654,0.12549,233.85,233.72,26.8577]
["bitfinex","SOLUSD",1731864846855,0.09367462,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1731864847025,4.2766,233.83,233.73,23.776884]
["bitfinex","SOLUSD",1731864847960,0.09367462,233.82,233.71,23.776884]
["bitfinex","SOLUSD",1731864848160,4.2766,233.83,233.69,6.0194]
["bitfinex","SOLUSD",1731864848345,4.2766,233.83,233.71,11.86959398]
["bitfinex","SOLUSD",1731864848864,4.2766,233.83,233.69,32.86599398]
["bitfinex","SOLUSD",1731864849353,15.31005462,233.87,233.7,23.776884]
["bitfinex","SOLUSD",1731864849552,0.34465462,233.85,233.7,23.776884]
["bitfinex","SOLUSD",1731864850022,0.34465462,233.85,233.69,16.7173]
["bitfinex","SOLUSD",1731864850228,0.09367462,233.85,233.7,20.25098]
["bitfinex","SOLUSD",1731864850444,0.09367462,233.85,233.71,11.86959398]
["bitfinex","SOLUSD",1731864850949,0.09367462,233.85,233.69,16.7173]
["bitfinex","SOLUSD",1731864850950,0.34465462,233.85,233.69,16.7173]
["bitfinex","SOLUSD",1731864851250,0.21916462,233.83,233.69,20.9964]
["bitfinex","SOLUSD",1731864851751,4.2764,233.84,233.72,11.86959398]
["bitfinex","SOLUSD",1731864852143,4.2764,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1731864852359,4.2751,233.91,233.77,11.86959398]
["bitfinex","SOLUSD",1731864852653,4.2751,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1731864852865,0.09367462,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1731864853373,4.2749,233.92,233.79,32.12057398]
["bitfinex","SOLUSD",1731864853648,4.2749,233.92,233.8,23.776884]
["bitfinex","SOLUSD",1731864854037,4.2749,233.92,233.83,11.86959398]
["bitfinex","SOLUSD",1731864854350,4.2749,233.92,233.84,23.776884]
["bitfinex","SOLUSD",1731864854558,4.2749,233.92,233.82,23.776884]
["bitfinex","SOLUSD",1731864855040,4.36787462,233.96,233.82,23.776884]
["bitfinex","SOLUSD",1731864855445,4.36787462,233.96,233.82,28.053584]
["bitfinex","SOLUSD",1731864855842,4.36787462,233.96,233.82,38.745484]
["bitfinex","SOLUSD",1731864856754,4.36787462,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1731864856755,4.2742,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1731864857156,4.2742,233.96,233.85,4.2762]
["bitfinex","SOLUSD",1731864857353,4.2742,233.96,233.86,23.776884]
["bitfinex","SOLUSD",1731864858432,0.4796221,233.97,233.87,0.25098]
["bitfinex","SOLUSD",1731864858735,0.4796221,233.97,233.87,12.12057398]
["bitfinex","SOLUSD",1731864859059,0.4796221,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1731864859353,0.4796221,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1731864860451,4.7537221,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1731864860942,4.7537221,233.97,233.9,39.298684]
["bitfinex","SOLUSD",1731864863054,4.7537221,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1731864864138,4.7537221,233.97,233.87,4.2758]
["bitfinex","SOLUSD",1731864864535,4.7537221,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1731864865754,4.7537221,233.97,233.87,11.86959398]
["bitfinex","SOLUSD",1731864865960,4.7537221,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1731864866459,0.4796221,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1731864867565,0.4796221,233.97,233.9,28.051984]
["bitfinex","SOLUSD",1731864869349,4.7536221,233.97,233.9,28.051984]
["bitfinex","SOLUSD",1731864871762,4.7536221,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1731864871963,4.7536221,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1731864872265,4.7536221,233.97,233.85,4.2761]
["bitfinex","SOLUSD",1731864872445,4.7536221,233.97,233.84,4.2763]
["bitfinex","SOLUSD",1731864873251,4.7536221,233.97,233.87,11.86959398]
["bitfinex","SOLUSD",1731864873448,4.7536221,233.97,233.84,14.9673]
["bitfinex","SOLUSD",1731864873449,4.7536221,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1731864875156,0.09367462,233.96,233.83,15.5218]
["bitfinex","SOLUSD",1731864875360,0.09367462,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1731864875655,0.09367462,233.96,233.83,15.5218]
["bitfinex","SOLUSD",1731864876577,0.09367462,233.96,233.83,19.7983]
["bitfinex","SOLUSD",1731864876946,0.09367462,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1731864877445,4.2744,233.95,233.86,23.776884]
["bitfinex","SOLUSD",1731864877850,4.2744,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1731864878053,3.7744,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1731864878460,4.7537221,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1731864878870,4.7537221,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1731864879447,4.7537221,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1731864879669,15.4388221,233.97,233.84,14.9674]
["bitfinex","SOLUSD",1731864880152,4.7537221,233.97,233.85,11.86959398]
["bitfinex","SOLUSD",1731864881175,4.7537221,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1731864882977,4.7537221,233.97,233.88,28.052484]
["bitfinex","SOLUSD",1731864883159,4.7537221,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1731864883474,4.7537221,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1731864885084,15.4388221,233.97,233.84,23.776884]
["bitfinex","SOLUSD",1731864886159,15.4388221,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1731864888960,4.7537221,233.97,233.85,11.86959398]
["bitfinex","SOLUSD",1731864889171,4.7537221,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1731864889370,15.4388221,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1731864889579,15.4388221,233.97,233.85,23.776884]
["bitfinex","SOLUSD",1731864890660,15.4388221,233.97,233.84,23.776884]
["bitfinex","SOLUSD",1731864890879,15.4388221,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1731864894288,15.4388221,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1731864895484,0.09367462,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1731864895664,4.2744,233.95,233.82,28.053584]
["bitfinex","SOLUSD",1731864896375,4.2744,233.95,233.82,38.745484]
["bitfinex","SOLUSD",1731864896591,4.2744,233.95,233.82,46.33202825]
["bitfinex","SOLUSD",1731864896782,4.2744,233.95,233.87,23.776884]
["bitfinex","SOLUSD",1731864897778,0.4796221,233.97,233.9,7.58654425]
["bitfinex","SOLUSD",1731864897982,0.4796221,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1731864899286,0.4796221,233.97,233.93,23.776884]
["bitfinex","SOLUSD",1731864899894,0.4796221,233.97,233.94,7.58654425]
["bitfinex","SOLUSD",1731864900185,0.4796221,233.97,233.93,23.776884]
["bitfinex","SOLUSD",1731864900686,4.7536221,233.97,233.89,23.776884]
["bitfinex","SOLUSD",1731864901069,0.4796221,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1731864901672,0.4796221,233.97,233.94,11.84253726]
["bitfinex","SOLUSD",1731864901889,0.4796221,233.97,233.95,23.776884]
["bitfinex","SOLUSD",1731864903266,0.4796221,233.97,233.95,28.051184]
["bitfinex","SOLUSD",1731864905197,0.4796221,233.97,233.94,23.776884]
["bitfinex","SOLUSD",1731864905380,0.4796221,233.97,233.93,23.776884]
["bitfinex","SOLUSD",1731864908889,4.2742,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1731864909198,4.2742,233.96,233.88,38.12053726]
["bitfinex","SOLUSD",1731864909199,4.2742,233.96,233.88,15.589]
["bitfinex","SOLUSD",1731864909383,4.2742,233.96,233.86,10.6511]
["bitfinex","SOLUSD",1731864910683,4.2742,233.96,233.84,14.9674]
["bitfinex","SOLUSD",1731864911495,4.2742,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1731864911798,4.2742,233.96,233.86,4.276]
["bitfinex","SOLUSD",1731864911972,4.2742,233.96,233.87,23.776884]
["bitfinex","SOLUSD",1731864913589,4.2742,233.96,233.87,28.052684]
["bitfinex","SOLUSD",1731864914587,4.2742,233.96,233.87,23.776884]
["bitfinex","SOLUSD",1731864915977,4.2742,233.96,233.87,28.052684]
["bitfinex","SOLUSD",1731864917380,0.4796221,233.97,233.89,11.84253726]
["bitfinex","SOLUSD",1731864917592,0.4796221,233.97,233.92,23.776884]
["bitfinex","SOLUSD",1731864918388,0.4796221,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1731864920205,0.4796221,233.97,233.9,10.3096]
["bitfinex","SOLUSD",1731864920206,0.4796221,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1731864921078,4.2742,233.96,233.9,23.776884]
["bitfinex","SOLUSD",1731864922595,4.2742,233.96,233.84,6.0344]
["bitfinex","SOLUSD",1731864922793,4.2742,233.96,233.84,10.3106]
["bitfinex","SOLUSD",1731864923186,14.9597,233.96,233.84,16.7254]
["bitfinex","SOLUSD",1731864923787,14.9597,233.96,233.82,19.8656]
["bitfinex","SOLUSD",1731864923992,4.2742,233.96,233.84,7.58287532]
["bitfinex","SOLUSD",1731864924508,0.4796221,233.97,233.91,7.58287532]
["bitfinex","SOLUSD",1731864924685,0.4796221,233.97,233.92,23.776884]
["bitfinex","SOLUSD",1731864924889,4.7537221,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1731864925796,0.4796221,233.97,233.91,7.58287532]
["bitfinex","SOLUSD",1731864926107,0.4796221,233.97,233.93,7.58287532]
["bitfinex","SOLUSD",1731864926289,0.4796221,233.97,233.94,35.61688807]
["bitfinex","SOLUSD",1731864926808,0.4796221,233.97,233.95,4.2744]
["bitfinex","SOLUSD",1731864927006,0.4796221,233.97,233.94,23.776884]
["bitfinex","SOLUSD",1731864927495,0.4796221,233.97,233.93,26.0565]
["bitfinex","SOLUSD",1731864927887,0.4796221,233.97,233.94,23.776884]
["bitfinex","SOLUSD",1731864930490,0.4796221,233.97,233.94,46.30338807]
["bitfinex","SOLUSD",1731864931909,0.4796221,233.97,233.96,35.74237807]
["bitfinex","SOLUSD",1731864932409,0.4796221,233.97,233.96,35.61688807]
["bitfinex","SOLUSD",1731864933314,0.4796221,233.97,233.95,23.776884]
["bitfinex","SOLUSD",1731864934110,0.4796221,233.97,233.95,28.051084]
["bitfinex","SOLUSD",1731864935993,0.4796221,233.97,233.95,23.776884]
["bitfinex","SOLUSD",1731864936505,0.4796221,233.97,233.94,14.961]
["bitfinex","SOLUSD",1731864937207,0.4796221,233.97,233.94,26.80100407]
["bitfinex","SOLUSD",1731864938007,0.4796221,233.97,233.95,23.776884]
["bitfinex","SOLUSD",1731864939813,0.4796221,233.97,233.95,28.051184]
["bitfinex","SOLUSD",1731864939999,0.4796221,233.97,233.95,38.737184]
["bitfinex","SOLUSD",1731864941126,0.4796221,233.97,233.95,34.462884]
["bitfinex","SOLUSD",1731864941627,0.4796221,233.97,233.43,30.91885573]
["bitfinex","SOLUSD",1731864941628,4.7537221,233.97,233.89,10.6886]
["bitfinex","SOLUSD",1731864942701,4.7537221,233.97,233.9,11.84000407]
["bitfinex","SOLUSD",1731864942702,0.4796221,233.97,233.9,11.84000407]
["bitfinex","SOLUSD",1731864943103,0.4796221,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1731864943722,0.4796221,233.97,233.93,28.051584]
["bitfinex","SOLUSD",1731864945223,0.4796221,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1731864946517,0.4796221,233.97,233.92,23.776884]
["bitfinex","SOLUSD",1731864947625,0.4796221,233.97,233.92,28.051684]
["bitfinex","SOLUSD",1731864949439,0.4796221,233.97,233.92,38.739084]
["bitfinex","SOLUSD",1731864950429,0.4796221,233.97,233.92,34.464284]
["bitfinex","SOLUSD",1731864950818,0.4796221,233.97,233.92,38.739184]
["bitfinex","SOLUSD",1731864951434,0.4796221,233.97,233.92,10.6874]
["bitfinex","SOLUSD",1731864951811,0.4796221,233.97,233.92,18.2683501]
["bitfinex","SOLUSD",1731864952023,0.4796221,233.97,233.92,22.5432501]
["bitfinex","SOLUSD",1731864952519,0.4796221,233.97,233.92,14.9623]
["bitfinex","SOLUSD",1731864952728,0.4796221,233.97,233.93,23.776884]
["bitfinex","SOLUSD",1731864953516,0.4796221,233.97,233.95,23.776884]
["bitfinex","SOLUSD",1731864954232,0.4796221,233.97,233.93,23.776884]
["bitfinex","SOLUSD",1731864954435,0.4796221,233.97,233.92,10.6874]
["bitfinex","SOLUSD",1731864954612,0.4796221,233.97,233.92,14.9623]
["bitfinex","SOLUSD",1731864955637,0.4796221,233.97,233.96,23.776884]
["bitfinex","SOLUSD",1731864956637,0.4796221,233.97,233.96,44.027864]
["bitfinex","SOLUSD",1731864956815,0.4796221,233.97,233.96,66.507164]
["bitfinex","SOLUSD",1731864957513,0.4796221,233.97,233.96,70.781364]
["bitfinex","SOLUSD",1731864959340,0.4796221,233.97,233.96,78.3623141]
["bitfinex","SOLUSD",1731864960622,0.4796221,233.97,233.96,70.655874]
["bitfinex","SOLUSD",1731864960934,0.4796221,233.97,233.96,78.3623141]
["bitfinex","SOLUSD",1731864962328,0.4796221,233.97,233.96,78.1113341]
["bitfinex","SOLUSD",1731864962540,6.68181107,234.13,233.97,20.0]
["bitfinex","SOLUSD",1731864962725,4.2714,234.12,234.0,7.5809501]
["bitfinex","SOLUSD",1731864963342,4.2714,234.12,234.02,7.5809501]
["bitfinex","SOLUSD",1731864963549,4.2707,234.16,234.06,7.5809501]
["bitfinex","SOLUSD",1731864963845,40.09086646,234.19,234.1,7.5809501]
["bitfinex","SOLUSD",1731864963846,4.2701,234.19,234.1,7.5809501]
["bitfinex","SOLUSD",1731864964634,4.2701,234.19,234.11,23.776884]
["bitfinex","SOLUSD",1731864965223,4.2701,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1731864967337,0.09367462,234.18,234.1,23.776884]
["bitfinex","SOLUSD",1731864967539,0.09367462,234.18,234.05,22.4793]
["bitfinex","SOLUSD",1731864967540,0.21916462,234.18,234.05,22.4793]
["bitfinex","SOLUSD",1731864967747,0.21916462,234.18,234.0,7.5809501]
["bitfinex","SOLUSD",1731864967943,6.90097569,234.18,234.0,7.5809501]
["bitfinex","SOLUSD",1731864968324,6.90097569,234.18,234.01,14.9564]
["bitfinex","SOLUSD",1731864968720,6.90097569,234.18,233.99,22.4793]
["bitfinex","SOLUSD",1731864968721,13.2241412,234.18,233.99,26.7529]
["bitfinex","SOLUSD",1731864968921,0.21916462,234.16,233.99,26.7529]
["bitfinex","SOLUSD",1731864969159,0.21916462,234.16,233.99,22.4793]
["bitfinex","SOLUSD",1731864969330,0.41916462,234.16,233.99,22.4793]
["bitfinex","SOLUSD",1731864969666,20.31916462,234.14,233.96,10.6851]
["bitfinex","SOLUSD",1731864969946,20.31916462,234.14,233.93,22.4793]
["bitfinex","SOLUSD",1731864969947,0.09367462,234.12,233.93,22.4793]
["bitfinex","SOLUSD",1731864970251,20.31916462,234.12,233.93,26.754]
["bitfinex","SOLUSD",1731864970628,20.12549,234.12,233.93,22.4793]
["bitfinex","SOLUSD",1731864970829,20.12549,234.12,233.94,7.5809501]
["bitfinex","SOLUSD",1731864971234,0.21916462,234.11,233.94,7.5809501]
["bitfinex","SOLUSD",1731864971553,0.21916462,234.09,233.94,7.5809501]
["bitfinex","SOLUSD",1731864971855,0.09367462,234.09,233.94,22.5419501]
["bitfinex","SOLUSD",1731864972142,0.09367462,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1731864973262,0.09367462,234.07,233.95,23.776884]
["bitfinex","SOLUSD",1731864973549,0.09367462,234.07,233.94,23.776884]
["bitfinex","SOLUSD",1731864974128,0.21916462,234.07,233.93,22.4793]
["bitfinex","SOLUSD",1731864974332,0.21916462,234.07,233.9,11.8561501]
["bitfinex","SOLUSD",1731864974526,0.09367462,234.07,233.96,7.5809501]
["bitfinex","SOLUSD",1731864974750,4.272,234.08,233.98,7.5809501]
["bitfinex","SOLUSD",1731864974934,0.09367462,234.11,233.98,7.5809501]
["bitfinex","SOLUSD",1731864975441,0.09367462,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1731864975944,0.09367462,234.11,233.98,23.776884]
["bitfinex","SOLUSD",1731864976149,0.09367462,234.11,233.94,10.686]
["bitfinex","SOLUSD",1731864976150,0.09367462,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1731864976638,0.09367462,234.11,233.95,23.776884]
["bitfinex","SOLUSD",1731864976844,0.09367462,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1731864977042,0.09367462,234.07,233.95,23.776884]
["bitfinex","SOLUSD",1731864977455,4.272,234.08,233.97,23.776884]
["bitfinex","SOLUSD",1731864978550,0.21916462,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1731864978751,0.21916462,234.11,233.94,10.686]
["bitfinex","SOLUSD",1731864978752,6.90097569,234.11,233.95,23.776884]
["bitfinex","SOLUSD",1731864980149,0.21916462,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1731864981363,4.272,234.08,233.95,23.776884]
["bitfinex","SOLUSD",1731864981564,0.09367462,234.07,233.97,7.5809501]
["bitfinex","SOLUSD",1731864981857,4.272,234.08,234.0,23.776884]
["bitfinex","SOLUSD",1731864982040,4.272,234.08,234.01,7.5809501]
["bitfinex","SOLUSD",1731864982239,4.272,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1731864983146,4.36477462,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1731864983841,0.09367462,234.11,234.0,23.776884]
["bitfinex","SOLUSD",1731864984044,0.09367462,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1731864984565,0.09367462,234.12,233.99,23.776884]
["bitfinex","SOLUSD",1731864984756,6.90097569,234.12,233.93,4.2747]
["bitfinex","SOLUSD",1731864985066,6.90097569,234.12,233.94,7.5809501]
["bitfinex","SOLUSD",1731864985264,0.09367462,234.1,233.96,7.5809501]
["bitfinex","SOLUSD",1731864986055,0.09367462,234.1,233.97,23.776884]
["bitfinex","SOLUSD",1731864986570,0.09367462,234.08,233.95,31.3578341]
["bitfinex","SOLUSD",1731864986870,4.2718,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1731864987848,28.03741107,234.13,233.98,23.776884]
["bitfinex","SOLUSD",1731864988049,15.04317462,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1731864988548,15.04317462,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1731864989447,15.04317462,234.12,233.99,23.776884]
["bitfinex","SOLUSD",1731864992461,14.9495,234.12,234.0,0.12549]
["bitfinex","SOLUSD",1731864992769,0.09367462,234.11,233.99,34.461084]
["bitfinex","SOLUSD",1731864993268,0.09367462,234.11,233.97,4.2739]
["bitfinex","SOLUSD",1731864993269,0.09367462,234.11,233.98,23.776884]
["bitfinex","SOLUSD",1731864993972,4.2713,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1731864994547,15.04127462,234.15,233.98,23.776884]
["bitfinex","SOLUSD",1731864994750,6.77548569,234.13,233.98,23.776884]
["bitfinex","SOLUSD",1731864995078,0.09367462,234.13,233.98,23.776884]
["bitfinex","SOLUSD",1731864995255,0.21916462,234.13,233.98,23.776884]
["bitfinex","SOLUSD",1731864995656,6.90097569,234.13,233.98,23.776884]
["bitfinex","SOLUSD",1731864996054,0.09367462,234.11,233.98,23.776884]
["bitfinex","SOLUSD",1731864996256,0.09367462,234.11,233.98,28.050684]
["bitfinex","SOLUSD",1731864997159,0.21916462,234.11,233.92,33.1504]
["bitfinex","SOLUSD",1731864997377,0.12549,234.09,233.92,37.4253]
["bitfinex","SOLUSD",1731864997574,0.12549,234.11,233.93,7.5809501]
["bitfinex","SOLUSD",1731864997575,6.80730107,234.11,233.93,7.5809501]
["bitfinex","SOLUSD",1731864997881,0.09367462,234.1,233.93,7.5809501]
["bitfinex","SOLUSD",1731864998089,0.09367462,234.08,233.94,4.2746]
["bitfinex","SOLUSD",1731864998759,0.09367462,234.08,233.95,23.776884]
["bitfinex","SOLUSD",1731864999569,0.09367462,234.06,233.95,23.776884]
["bitfinex","SOLUSD",1731864999771,0.09367462,234.06,233.96,23.776884]
["bitfinex","SOLUSD",1731865000755,4.36567462,234.08,233.96,23.776884]
["bitfinex","SOLUSD",1731865001366,4.272,234.08,233.97,0.12549]
["bitfinex","SOLUSD",1731865001569,4.272,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1731865001768,0.09367462,234.07,233.98,23.776884]
["bitfinex","SOLUSD",1731865002083,0.09367462,234.07,233.96,23.776884]
["bitfinex","SOLUSD",1731865002764,10.6793,234.1,233.96,23.776884]
["bitfinex","SOLUSD",1731865002765,4.36547462,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1731865003581,6.68181107,234.12,233.99,7.8319301]
["bitfinex","SOLUSD",1731865003777,4.2705,234.16,234.03,7.5809501]
["bitfinex","SOLUSD",1731865003973,4.2705,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1731865004782,4.2705,234.16,234.04,28.049484]
["bitfinex","SOLUSD",1731865005157,0.4796221,234.2,234.12,7.7064401]
["bitfinex","SOLUSD",1731865005482,0.4796221,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1731865005977,4.7496221,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1731865006178,4.7496221,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1731865006874,4.7496221,234.2,234.11,28.048184]
["bitfinex","SOLUSD",1731865007588,4.7496221,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1731865007966,4.7496221,234.2,234.09,10.6792]
["bitfinex","SOLUSD",1731865007967,0.09367462,234.19,234.02,21.3423]
["bitfinex","SOLUSD",1731865008164,0.09367462,234.19,234.04,7.5809501]
["bitfinex","SOLUSD",1731865008869,0.09367462,234.19,234.06,7.5809501]
["bitfinex","SOLUSD",1731865009089,0.09367462,234.19,234.04,7.5809501]
["bitfinex","SOLUSD",1731865010160,4.2702,234.18,234.05,23.902374]
["bitfinex","SOLUSD",1731865010788,0.09367462,234.17,234.04,23.776884]
["bitfinex","SOLUSD",1731865012168,11.1542221,234.2,234.05,16.2284675]
["bitfinex","SOLUSD",1731865012169,4.27,234.19,234.05,16.2284675]
["bitfinex","SOLUSD",1731865012364,4.27,234.19,234.06,23.776884]
["bitfinex","SOLUSD",1731865012570,4.27,234.19,234.07,0.12549]
["bitfinex","SOLUSD",1731865012972,4.27,234.19,234.09,11.8304775]
["bitfinex","SOLUSD",1731865013198,4.27,234.19,234.12,23.902374]
["bitfinex","SOLUSD",1731865014586,4.27,234.19,234.12,23.776884]
["bitfinex","SOLUSD",1731865017178,0.4796221,234.2,234.18,11.8304775]
["bitfinex","SOLUSD",1731865017373,0.4796221,234.2,234.19,23.776884]
["bitfinex","SOLUSD",1731865017785,0.4796221,234.2,234.16,23.776884]
["bitfinex","SOLUSD",1731865017971,4.7495221,234.2,234.15,22.2301]
["bitfinex","SOLUSD",1731865018175,4.7495221,234.2,234.1,11.8304775]
["bitfinex","SOLUSD",1731865018176,4.7495221,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1731865019069,4.7495221,234.2,234.12,11.8304775]
["bitfinex","SOLUSD",1731865019284,4.7495221,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1731865019985,4.7495221,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1731865020664,0.4796221,234.2,234.16,11.8304775]
["bitfinex","SOLUSD",1731865020873,0.4796221,234.2,234.13,35.19988]
["bitfinex","SOLUSD",1731865020874,0.4796221,234.2,234.19,11.8304775]
["bitfinex","SOLUSD",1731865021194,0.4796221,234.2,234.19,35.6073615]
["bitfinex","SOLUSD",1731865021572,0.4796221,234.2,234.19,23.776884]
["bitfinex","SOLUSD",1731865021773,0.4796221,234.2,234.19,35.7328515]
["bitfinex","SOLUSD",1731865021979,0.4796221,234.2,234.19,57.9629515]
["bitfinex","SOLUSD",1731865022796,0.4796221,234.2,234.19,62.2329515]
["bitfinex","SOLUSD",1731865025298,0.4796221,234.2,234.19,62.3584415]
["bitfinex","SOLUSD",1731865026178,13.36362215,234.42,234.19,62.3584415]
["bitfinex","SOLUSD",1731865026179,4.2674,234.34,234.24,162.9]
["bitfinex","SOLUSD",1731865026376,4.2674,234.34,234.29,11.8304775]
["bitfinex","SOLUSD",1731865026689,4.2674,234.34,234.3,23.776884]
["bitfinex","SOLUSD",1731865027313,14.9307,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1731865027477,4.2658,234.42,234.31,11.8304775]
["bitfinex","SOLUSD",1731865027677,4.2658,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1731865028976,0.19367462,234.41,234.22,10.6735]
["bitfinex","SOLUSD",1731865029178,0.21916462,234.37,234.19,26.5]
["bitfinex","SOLUSD",1731865029796,14.9329,234.38,234.24,11.8304775]
["bitfinex","SOLUSD",1731865030300,4.2665,234.38,234.27,23.776884]
["bitfinex","SOLUSD",1731865030996,4.2658,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1731865031310,0.4796221,234.43,234.4,11.8304775]
["bitfinex","SOLUSD",1731865031601,4.2638,234.53,234.43,23.776884]
["bitfinex","SOLUSD",1731865031997,4.2638,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1731865032580,0.09367462,234.52,234.41,23.776884]
["bitfinex","SOLUSD",1731865032902,0.19367462,234.52,234.35,23.776884]
["bitfinex","SOLUSD",1731865033094,0.19367462,234.52,234.33,23.776884]
["bitfinex","SOLUSD",1731865033402,0.19367462,234.52,234.31,23.776884]
["bitfinex","SOLUSD",1731865033403,0.09367462,234.48,234.31,23.776884]
["bitfinex","SOLUSD",1731865033776,0.21916462,234.48,234.31,23.776884]
["bitfinex","SOLUSD",1731865033984,0.21916462,234.48,234.3,34.0605775]
["bitfinex","SOLUSD",1731865033985,0.31916462,234.48,234.3,22.2301]
["bitfinex","SOLUSD",1731865034193,0.41916462,234.48,234.3,22.2301]
["bitfinex","SOLUSD",1731865034398,0.31916462,234.48,234.3,22.2301]
["bitfinex","SOLUSD",1731865034705,0.41916462,234.48,234.3,22.2301]
["bitfinex","SOLUSD",1731865035382,0.21916462,234.46,234.3,22.2301]
["bitfinex","SOLUSD",1731865035980,0.09367462,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1731865036178,0.21916462,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1731865036485,6.1522823,234.52,234.35,0.1]
["bitfinex","SOLUSD",1731865036691,4.2636,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1731865037096,4.2636,234.54,234.38,11.8304775]
["bitfinex","SOLUSD",1731865037097,4.2636,234.54,234.37,23.776884]
["bitfinex","SOLUSD",1731865037273,0.09367462,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1731865037896,0.21916462,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1731865039480,0.21916462,234.51,234.37,23.776884]
["bitfinex","SOLUSD",1731865041200,0.21916462,234.51,234.35,23.776884]
["bitfinex","SOLUSD",1731865041397,1.0,234.55,234.38,11.8304775]
["bitfinex","SOLUSD",1731865041598,1.0,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1731865041800,1.0,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1731865042993,1.0,234.55,234.51,23.776884]
["bitfinex","SOLUSD",1731865043309,1.0,234.55,234.52,11.8304775]
["bitfinex","SOLUSD",1731865043512,1.0,234.55,234.54,35.6073615]
["bitfinex","SOLUSD",1731865043807,0.4796221,234.66,234.55,23.902374]
["bitfinex","SOLUSD",1731865044008,0.4796221,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1731865044498,0.4796221,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1731865044806,0.4796221,234.66,234.59,28.039584]
["bitfinex","SOLUSD",1731865045315,0.4796221,234.66,234.6,11.8304775]
["bitfinex","SOLUSD",1731865045488,0.4796221,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1731865046889,0.4796221,234.66,234.61,28.039184]
["bitfinex","SOLUSD",1731865047297,0.4796221,234.66,234.63,23.776884]
["bitfinex","SOLUSD",1731865047689,0.4796221,234.66,234.65,11.8304775]
["bitfinex","SOLUSD",1731865047893,0.4796221,234.66,234.65,35.6073615]
["bitfinex","SOLUSD",1731865049416,4.7411221,234.66,234.55,14.9217]
["bitfinex","SOLUSD",1731865049616,0.4796221,234.66,234.59,11.8304775]
["bitfinex","SOLUSD",1731865050142,0.4796221,234.66,234.61,11.8304775]
["bitfinex","SOLUSD",1731865050320,0.4796221,234.66,234.63,11.8304775]
["bitfinex","SOLUSD",1731865050499,0.4796221,234.66,234.61,11.8304775]
["bitfinex","SOLUSD",1731865050695,0.4796221,234.66,234.62,23.776884]
["bitfinex","SOLUSD",1731865051211,0.4796221,234.66,234.57,16.0934775]
["bitfinex","SOLUSD",1731865051212,4.7411221,234.66,234.57,16.0934775]
["bitfinex","SOLUSD",1731865051389,4.7411221,234.66,234.55,22.4887775]
["bitfinex","SOLUSD",1731865051714,4.7411221,234.66,234.55,10.6583]
["bitfinex","SOLUSD",1731865051898,4.7411221,234.66,234.55,26.7521775]
["bitfinex","SOLUSD",1731865053019,4.7411221,234.66,234.52,11.8304775]
["bitfinex","SOLUSD",1731865053020,0.09367462,234.65,234.52,11.8304775]
["bitfinex","SOLUSD",1731865054193,0.09367462,234.65,234.49,10.6614]
["bitfinex","SOLUSD",1731865054194,14.9164,234.64,234.49,10.6614]
["bitfinex","SOLUSD",1731865054414,0.12549,234.63,234.46,11.8304775]
["bitfinex","SOLUSD",1731865054617,0.09367462,234.62,234.46,11.8304775]
["bitfinex","SOLUSD",1731865055605,0.09367462,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1731865056216,0.21916462,234.6,234.45,23.776884]
["bitfinex","SOLUSD",1731865056396,14.9182,234.61,234.39,10.6659]
["bitfinex","SOLUSD",1731865056397,0.21916462,234.58,234.39,10.6659]
["bitfinex","SOLUSD",1731865056593,0.21916462,234.58,234.45,11.8304775]
["bitfinex","SOLUSD",1731865056797,0.12549,234.6,234.48,11.8304775]
["bitfinex","SOLUSD",1731865057219,14.9182,234.61,234.48,11.8304775]
["bitfinex","SOLUSD",1731865057601,0.09367462,234.6,234.49,23.776884]
["bitfinex","SOLUSD",1731865058300,0.09367462,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1731865059724,0.09367462,234.6,234.49,23.776884]
["bitfinex","SOLUSD",1731865059903,4.2627,234.59,234.49,23.776884]
["bitfinex","SOLUSD",1731865062625,4.2616,234.65,234.53,23.776884]
["bitfinex","SOLUSD",1731865063525,4.2616,234.65,234.56,11.8304775]
["bitfinex","SOLUSD",1731865063701,4.2616,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1731865064217,4.2616,234.65,234.55,23.776884]
["bitfinex","SOLUSD",1731865068704,4.2616,234.65,234.56,11.8304775]
["bitfinex","SOLUSD",1731865068905,4.2616,234.65,234.54,35.6073615]
["bitfinex","SOLUSD",1731865069719,4.2616,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1731865070222,4.2616,234.65,234.58,11.8304775]
["bitfinex","SOLUSD",1731865070427,4.2616,234.65,234.59,23.776884]
["bitfinex","SOLUSD",1731865073206,0.4796221,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1731865076036,0.4796221,234.66,234.64,11.8304775]
["bitfinex","SOLUSD",1731865076412,0.4796221,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1731865078041,4.7412221,234.66,234.6,11.8304775]
["bitfinex","SOLUSD",1731865078417,0.4796221,234.66,234.62,11.8304775]
["bitfinex","SOLUSD",1731865078738,0.4796221,234.66,234.6,11.8304775]
["bitfinex","SOLUSD",1731865079517,0.4796221,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1731865081419,0.4796221,234.66,234.63,23.776884]
["bitfinex","SOLUSD",1731865081622,0.4796221,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1731865081841,0.4796221,234.66,234.6,11.8304775]
["bitfinex","SOLUSD",1731865082431,0.4796221,234.66,234.58,29.1134775]
["bitfinex","SOLUSD",1731865082846,4.7412221,234.66,234.58,18.4563775]
["bitfinex","SOLUSD",1731865083143,4.7412221,234.66,234.56,27.7346775]
["bitfinex","SOLUSD",1731865083315,4.7412221,234.66,234.56,31.9978775]
["bitfinex","SOLUSD",1731865083515,4.7412221,234.66,234.56,27.7346775]
["bitfinex","SOLUSD",1731865083732,4.7412221,234.66,234.56,31.9977775]
["bitfinex","SOLUSD",1731865084314,4.7412221,234.66,234.57,23.776884]
["bitfinex","SOLUSD",1731865084512,4.7412221,234.66,234.58,11.8304775]
["bitfinex","SOLUSD",1731865084733,4.7412221,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1731865085437,4.7412221,234.66,234.58,11.8304775]
["bitfinex","SOLUSD",1731865085438,4.7412221,234.66,234.48,21.323]
["bitfinex","SOLUSD",1731865085746,4.7412221,234.66,234.54,11.8304775]
["bitfinex","SOLUSD",1731865085921,4.7412221,234.66,234.56,11.8304775]
["bitfinex","SOLUSD",1731865087616,4.7412221,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1731865089135,0.4796221,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1731865089321,0.4796221,234.66,234.63,23.776884]
["bitfinex","SOLUSD",1731865090832,0.4796221,234.66,234.63,28.038784]
["bitfinex","SOLUSD",1731865092229,0.4796221,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1731865094541,0.4796221,234.66,234.65,30.354374]
["bitfinex","SOLUSD",1731865094913,0.09367462,234.83,234.65,34.490384]
["bitfinex","SOLUSD",1731865095142,0.09367462,234.83,234.67,23.776884]
["bitfinex","SOLUSD",1731865095729,0.21916462,234.83,234.68,11.8304775]
["bitfinex","SOLUSD",1731865095932,0.21916462,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1731865096834,0.09367462,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1731865098543,0.09367462,234.78,234.69,23.776884]
["bitfinex","SOLUSD",1731865100342,14.99987462,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1731865100521,14.99987462,234.8,234.67,23.776884]
["bitfinex","SOLUSD",1731865101539,4.2589,234.8,234.67,38.691184]
["bitfinex","SOLUSD",1731865101743,0.43077453,234.74,234.67,38.691184]
["bitfinex","SOLUSD",1731865102125,0.43077453,234.74,234.7,23.776884]
["bitfinex","SOLUSD",1731865102547,0.43077453,234.74,234.72,11.8304775]
["bitfinex","SOLUSD",1731865102752,0.43077453,234.74,234.45,50.60656202]
["bitfinex","SOLUSD",1731865102753,0.1,234.52,234.45,50.60656202]
["bitfinex","SOLUSD",1731865102929,209.1622,234.73,234.37,11.8304775]
["bitfinex","SOLUSD",1731865102930,0.1,234.62,234.37,11.8304775]
["bitfinex","SOLUSD",1731865103243,0.1,234.53,234.42,11.8304775]
["bitfinex","SOLUSD",1731865103437,69.91526168,234.52,234.44,11.8304775]
["bitfinex","SOLUSD",1731865103624,0.1,234.48,234.43,15.0264]
["bitfinex","SOLUSD",1731865103825,86.98667965,234.47,234.43,15.0264]
["bitfinex","SOLUSD",1731865104123,69.91526168,234.46,234.32,12.63203102]
["bitfinex","SOLUSD",1731865104333,40.79135572,234.45,234.42,11.8304775]
["bitfinex","SOLUSD",1731865104538,69.91526168,234.44,234.4,11.8304775]
["bitfinex","SOLUSD",1731865104736,40.79135572,234.43,234.4,11.8304775]
["bitfinex","SOLUSD",1731865104938,55.37099108,234.42,234.33,14.47250347]
["bitfinex","SOLUSD",1731865105258,94.04513944,234.43,234.41,123.34992771]
["bitfinex","SOLUSD",1731865105425,94.04513944,234.43,234.41,135.18040521]
["bitfinex","SOLUSD",1731865105627,94.04513944,234.43,234.42,35.24283649]
["bitfinex","SOLUSD",1731865105944,94.04513944,234.43,234.42,100.26185306]
["bitfinex","SOLUSD",1731865106147,94.04513944,234.43,234.42,123.34992771]
["bitfinex","SOLUSD",1731865107750,94.04513944,234.43,234.42,176.21418244]
["bitfinex","SOLUSD",1731865108323,0.1,234.49,234.42,176.21418244]
["bitfinex","SOLUSD",1731865108532,0.1,234.5,234.45,11.8304775]
["bitfinex","SOLUSD",1731865108725,0.1,234.51,234.46,23.776884]
["bitfinex","SOLUSD",1731865108926,0.1,234.51,234.46,100.13636306]
["bitfinex","SOLUSD",1731865109147,0.1,234.5,234.48,23.776884]
["bitfinex","SOLUSD",1731865109655,0.1,234.5,234.49,135.09753988]
["bitfinex","SOLUSD",1731865110149,0.1,234.5,234.49,234.95224326]
["bitfinex","SOLUSD",1731865111249,0.09367462,234.55,234.49,234.95224326]
["bitfinex","SOLUSD",1731865111478,0.09367462,234.55,234.5,35.24283649]
["bitfinex","SOLUSD",1731865111953,0.12549,234.59,234.52,133.07977975]
["bitfinex","SOLUSD",1731865112243,0.09367462,234.58,234.57,61.5896336]
["bitfinex","SOLUSD",1731865112425,6.16280614,234.66,234.54,21.31730134]
["bitfinex","SOLUSD",1731865112630,6.162806,234.67,234.59,39.911956]
["bitfinex","SOLUSD",1731865112851,6.162806,234.67,234.61,39.911956]
["bitfinex","SOLUSD",1731865113037,4.2614,234.66,234.62,39.911956]
["bitfinex","SOLUSD",1731865113244,0.09367462,234.65,234.53,21.47789938]
["bitfinex","SOLUSD",1731865113549,4.2614,234.66,234.53,21.47789938]
["bitfinex","SOLUSD",1731865113726,4.2614,234.66,234.53,23.876884]
["bitfinex","SOLUSD",1731865113727,0.12549,234.65,234.53,23.876884]
["bitfinex","SOLUSD",1731865113924,4.2614,234.66,234.56,0.1]
["bitfinex","SOLUSD",1731865114132,6.65056021,234.57,234.56,0.1]
["bitfinex","SOLUSD",1731865114327,13.30112043,234.59,234.56,0.1]
["bitfinex","SOLUSD",1731865115152,6.65079332,234.57,234.56,0.1]
["bitfinex","SOLUSD",1731865115451,6.65079332,234.58,234.56,0.1]
["bitfinex","SOLUSD",1731865116450,6.65079332,234.59,234.56,0.1]
["bitfinex","SOLUSD",1731865116855,6.65079332,234.59,234.58,0.1]
["bitfinex","SOLUSD",1731865117228,6.65079332,234.6,234.58,0.1]
["bitfinex","SOLUSD",1731865118443,6.65079332,234.6,234.57,0.1]
["bitfinex","SOLUSD",1731865118946,6.65079332,234.6,234.54,0.1]
["bitfinex","SOLUSD",1731865119127,4.2624,234.61,234.54,0.2]
["bitfinex","SOLUSD",1731865120035,4.48026462,234.68,234.56,0.1]
["bitfinex","SOLUSD",1731865120242,4.48026462,234.68,234.58,0.1]
["bitfinex","SOLUSD",1731865121154,11.78217589,234.6,234.58,0.1]
["bitfinex","SOLUSD",1731865123459,11.78217589,234.6,234.56,0.2]
["bitfinex","SOLUSD",1731865123755,11.78217589,234.58,234.56,0.2]
["bitfinex","SOLUSD",1731865124650,11.78217589,234.58,234.54,23.776884]
["bitfinex","SOLUSD",1731865124651,0.43077453,234.74,234.68,0.1]
["bitfinex","SOLUSD",1731865124831,11.78217589,234.71,234.66,0.1]
["bitfinex","SOLUSD",1731865125027,0.43077453,234.74,234.62,0.2]
["bitfinex","SOLUSD",1731865125028,11.78217589,234.69,234.62,0.2]
["bitfinex","SOLUSD",1731865125230,11.78217589,234.67,234.64,0.1]
["bitfinex","SOLUSD",1731865126450,11.78217589,234.69,234.64,0.1]
["bitfinex","SOLUSD",1731865127347,16.04317589,234.69,234.64,0.1]
["bitfinex","SOLUSD",1731865130431,0.43077453,234.74,234.66,0.2]
["bitfinex","SOLUSD",1731865130635,0.43077453,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1731865130636,0.43077453,234.74,234.73,0.1]
["bitfinex","SOLUSD",1731865133258,11.78217589,234.87,234.8,0.1]
["bitfinex","SOLUSD",1731865133986,11.78217589,234.87,234.83,0.1]
["bitfinex","SOLUSD",1731865134258,4.2578,234.86,234.83,0.1]
["bitfinex","SOLUSD",1731865134464,11.78217589,234.85,234.83,0.1]
["bitfinex","SOLUSD",1731865135068,4.2578,234.86,234.81,0.1]
["bitfinex","SOLUSD",1731865135363,11.78217589,234.84,234.79,0.1]
["bitfinex","SOLUSD",1731865135542,4.2578,234.86,234.79,0.1]
["bitfinex","SOLUSD",1731865135543,11.78217589,234.82,234.79,0.1]
["bitfinex","SOLUSD",1731865135738,11.78217589,234.8,234.79,0.1]
["bitfinex","SOLUSD",1731865136750,11.78217589,234.82,234.81,0.1]
["bitfinex","SOLUSD",1731865137149,11.78217589,234.84,234.81,0.1]
["bitfinex","SOLUSD",1731865137351,11.78217589,234.84,234.8,0.1]
["bitfinex","SOLUSD",1731865137861,4.2574,234.88,234.83,0.2]
["bitfinex","SOLUSD",1731865137862,11.78217589,234.86,234.83,0.2]
["bitfinex","SOLUSD",1731865138262,11.78217589,234.86,234.83,0.1]
["bitfinex","SOLUSD",1731865138467,11.78217589,234.84,234.83,0.1]
["bitfinex","SOLUSD",1731865139148,11.78217589,234.84,234.81,0.1]
["bitfinex","SOLUSD",1731865139471,11.78217589,234.84,234.83,0.1]
["bitfinex","SOLUSD",1731865140255,11.78217589,234.86,234.84,0.1]
["bitfinex","SOLUSD",1731865141251,16.04007589,234.86,234.84,0.1]
["bitfinex","SOLUSD",1731865141493,16.04007589,234.86,234.83,0.2]
["bitfinex","SOLUSD",1731865142151,11.78217589,234.86,234.85,0.2]
["bitfinex","SOLUSD",1731865143241,11.78217589,234.82,234.73,4.2601]
["bitfinex","SOLUSD",1731865143441,11.78217589,234.8,234.74,10.8789]
["bitfinex","SOLUSD",1731865144671,11.78217589,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1731865145876,11.78217589,234.8,234.74,6.619]
["bitfinex","SOLUSD",1731865146051,11.78217589,234.78,234.74,6.619]
["bitfinex","SOLUSD",1731865147460,11.78217589,234.78,234.75,23.776884]
["bitfinex","SOLUSD",1731865147852,11.78217589,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1731865149273,4.2591,234.79,234.75,23.776884]
["bitfinex","SOLUSD",1731865149651,11.78217589,234.76,234.67,15.3019]
["bitfinex","SOLUSD",1731865149846,11.78217589,234.71,234.67,15.3019]
["bitfinex","SOLUSD",1731865150051,11.78217589,234.69,234.61,10.6556]
["bitfinex","SOLUSD",1731865150276,11.78217589,234.67,234.59,11.78217589]
["bitfinex","SOLUSD",1731865150454,11.78217589,234.67,234.59,16.04467589]
["bitfinex","SOLUSD",1731865150773,11.78217589,234.69,234.59,16.04467589]
["bitfinex","SOLUSD",1731865150958,11.78217589,234.69,234.61,11.78217589]
["bitfinex","SOLUSD",1731865151358,11.78217589,234.69,234.62,4.2622]
["bitfinex","SOLUSD",1731865151548,16.04307589,234.69,234.61,11.78217589]
["bitfinex","SOLUSD",1731865151745,16.04307589,234.69,234.59,22.43897589]
["bitfinex","SOLUSD",1731865152052,11.78217589,234.67,234.59,22.43897589]
["bitfinex","SOLUSD",1731865152454,16.04307589,234.69,234.59,22.43897589]
["bitfinex","SOLUSD",1731865152870,16.04307589,234.69,234.59,26.70167589]
["bitfinex","SOLUSD",1731865153074,16.04307589,234.69,234.61,0.12549]
["bitfinex","SOLUSD",1731865153852,11.78217589,234.69,234.61,0.12549]
["bitfinex","SOLUSD",1731865154158,16.04287589,234.71,234.63,23.776884]
["bitfinex","SOLUSD",1731865155076,16.04287589,234.71,234.61,0.12549]
["bitfinex","SOLUSD",1731865155077,11.78217589,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1731865155371,4.2611,234.68,234.58,11.78217589]
["bitfinex","SOLUSD",1731865155372,4.2611,234.68,234.59,23.776884]
["bitfinex","SOLUSD",1731865155568,11.78217589,234.66,234.58,11.78217589]
["bitfinex","SOLUSD",1731865156349,11.78217589,234.66,234.57,22.1196]
["bitfinex","SOLUSD",1731865156350,11.78217589,234.62,234.57,15.5689]
["bitfinex","SOLUSD",1731865157275,11.78217589,234.58,234.46,6.5284]
["bitfinex","SOLUSD",1731865157474,11.78217589,234.53,234.46,6.5284]
["bitfinex","SOLUSD",1731865158387,11.78217589,234.53,234.44,26.92557589]
["bitfinex","SOLUSD",1731865158555,11.78217589,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1731865158753,11.78217589,234.53,234.45,4.2652]
["bitfinex","SOLUSD",1731865158980,11.78217589,234.53,234.45,16.04737589]
["bitfinex","SOLUSD",1731865160080,16.04607589,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1731865160653,16.04607589,234.53,234.44,15.1434]
["bitfinex","SOLUSD",1731865160654,11.78217589,234.51,234.44,15.1434]
["bitfinex","SOLUSD",1731865161958,11.78217589,234.51,234.45,23.776884]
["bitfinex","SOLUSD",1731865162889,11.78217589,234.47,234.4,17.1937]
["bitfinex","SOLUSD",1731865163174,11.78217589,234.47,234.4,21.4599]
["bitfinex","SOLUSD",1731865163758,0.1,234.34,234.04,33.39647276]
["bitfinex","SOLUSD",1731865164055,11.78217589,234.29,234.2,4.2696]
["bitfinex","SOLUSD",1731865164261,11.78217589,234.36,234.15,10.6769]
["bitfinex","SOLUSD",1731865164262,11.78217589,234.27,234.15,10.6769]
["bitfinex","SOLUSD",1731865164561,11.78217589,234.29,234.18,11.78217589]
["bitfinex","SOLUSD",1731865164754,11.78217589,234.29,234.18,16.05217589]
["bitfinex","SOLUSD",1731865165566,11.78217589,234.27,234.18,16.05217589]
["bitfinex","SOLUSD",1731865165774,11.78217589,234.31,234.2,11.78217589]
["bitfinex","SOLUSD",1731865165980,11.78217589,234.31,234.21,0.12549]
["bitfinex","SOLUSD",1731865166481,11.78217589,234.29,234.21,0.12549]
["bitfinex","SOLUSD",1731865166855,11.78217589,234.29,234.21,4.52048]
["bitfinex","SOLUSD",1731865167277,11.78217589,234.31,234.23,0.12549]
["bitfinex","SOLUSD",1731865168160,3.8387,234.4,234.18,22.45767589]
["bitfinex","SOLUSD",1731865168161,11.78217589,234.27,234.18,22.45767589]
["bitfinex","SOLUSD",1731865168488,11.78217589,234.25,234.18,10.6755]
["bitfinex","SOLUSD",1731865168659,11.78217589,234.23,234.15,6.5284]
["bitfinex","SOLUSD",1731865169178,11.78217589,234.23,234.15,10.7991]
["bitfinex","SOLUSD",1731865169799,11.78217589,234.23,234.15,6.5284]
["bitfinex","SOLUSD",1731865170361,18.91209039,234.22,234.15,6.5284]
["bitfinex","SOLUSD",1731865170768,18.91209039,234.22,234.13,4.2711]
["bitfinex","SOLUSD",1731865171883,18.91209039,234.22,234.14,23.902374]
["bitfinex","SOLUSD",1731865173169,18.91209039,234.22,234.14,3.13580035]
["bitfinex","SOLUSD",1731865173576,18.91209039,234.22,234.13,4.2711]
["bitfinex","SOLUSD",1731865175166,18.91209039,234.22,234.14,23.902374]
["bitfinex","SOLUSD",1731865176581,18.91209039,234.24,234.16,18.91209039]
["bitfinex","SOLUSD",1731865176787,18.91209039,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1731865177482,18.91209039,234.28,234.18,19.03758039]
["bitfinex","SOLUSD",1731865177483,4.2663,234.39,234.23,23.776884]
["bitfinex","SOLUSD",1731865177688,18.91209039,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1731865178572,18.91209039,234.3,234.22,0.12549]
["bitfinex","SOLUSD",1731865179275,18.91209039,234.3,234.23,28.046184]
["bitfinex","SOLUSD",1731865179479,18.91209039,234.36,234.19,10.6749]
["bitfinex","SOLUSD",1731865179480,4.2682,234.29,234.19,10.6749]
["bitfinex","SOLUSD",1731865179661,18.91209039,234.21,234.12,30.0925]
["bitfinex","SOLUSD",1731865179870,18.91209039,234.19,234.12,25.8213]
["bitfinex","SOLUSD",1731865183576,23.18219039,234.19,234.12,25.8213]
["bitfinex","SOLUSD",1731865184292,23.18219039,234.19,234.12,15.1434]
["bitfinex","SOLUSD",1731865185667,18.91209039,234.15,234.08,0.4796221]
["bitfinex","SOLUSD",1731865185977,18.91209039,234.13,234.08,0.4796221]
["bitfinex","SOLUSD",1731865186293,18.91209039,234.15,234.08,0.4796221]
["bitfinex","SOLUSD",1731865186521,18.91209039,234.13,234.08,0.4796221]
["bitfinex","SOLUSD",1731865187690,18.91209039,234.1,234.08,0.4796221]
["bitfinex","SOLUSD",1731865187991,18.91209039,234.05,233.97,23.18599039]
["bitfinex","SOLUSD",1731865188187,18.91209039,234.05,233.97,4.2739]
["bitfinex","SOLUSD",1731865188688,18.91209039,234.07,233.97,23.18599039]
["bitfinex","SOLUSD",1731865188989,18.91209039,234.07,233.99,0.12549]
["bitfinex","SOLUSD",1731865189989,23.18429039,234.07,233.99,0.12549]
["bitfinex","SOLUSD",1731865191682,18.91209039,234.05,233.99,0.12549]
["bitfinex","SOLUSD",1731865191993,18.91209039,234.05,233.96,10.6855]
["bitfinex","SOLUSD",1731865192172,18.91209039,234.03,233.94,4.2745]
["bitfinex","SOLUSD",1731865192378,11.84031653,234.02,233.93,11.84031653]
["bitfinex","SOLUSD",1731865192788,0.1,234.15,233.92,20.8013]
["bitfinex","SOLUSD",1731865192789,0.1,234.25,234.01,11.84031653]
["bitfinex","SOLUSD",1731865193089,11.84031653,234.16,234.06,11.84031653]
["bitfinex","SOLUSD",1731865193392,11.84031653,234.12,234.0,11.84031653]
["bitfinex","SOLUSD",1731865193695,11.84031653,234.12,234.01,23.902374]
["bitfinex","SOLUSD",1731865193902,4.2714,234.11,234.01,28.175474]
["bitfinex","SOLUSD",1731865194675,4.2714,234.11,234.02,11.84031653]
["bitfinex","SOLUSD",1731865194873,11.84031653,234.16,234.06,11.84031653]
["bitfinex","SOLUSD",1731865195176,11.84031653,234.12,234.03,23.902374]
["bitfinex","SOLUSD",1731865196297,18.92788783,234.13,234.03,42.83026183]
["bitfinex","SOLUSD",1731865196479,18.92788783,234.13,234.04,4.2727]
["bitfinex","SOLUSD",1731865196676,0.2,234.4,234.13,23.902374]
["bitfinex","SOLUSD",1731865196880,18.92788783,234.34,234.24,18.92788783]
["bitfinex","SOLUSD",1731865197899,18.92788783,234.28,234.18,18.92788783]
["bitfinex","SOLUSD",1731865198195,18.92788783,234.3,234.2,18.92788783]
["bitfinex","SOLUSD",1731865198393,18.92788783,234.3,234.19,23.902374]
["bitfinex","SOLUSD",1731865198394,4.2678,234.31,234.22,18.92788783]
["bitfinex","SOLUSD",1731865198596,4.2678,234.31,234.19,23.902374]
["bitfinex","SOLUSD",1731865198597,4.2675,234.33,234.24,18.92788783]
["bitfinex","SOLUSD",1731865198973,12.74207291,234.43,234.26,18.92788783]
["bitfinex","SOLUSD",1731865199180,18.92788783,234.36,234.26,18.92788783]
["bitfinex","SOLUSD",1731865199380,6.118,234.43,234.19,24.002374]
["bitfinex","SOLUSD",1731865199381,6.29076699,234.47,234.35,18.92788783]
["bitfinex","SOLUSD",1731865199608,6.29076699,234.47,234.37,18.92788783]
["bitfinex","SOLUSD",1731865200099,6.29076699,234.47,234.37,23.19448783]
["bitfinex","SOLUSD",1731865200279,6.29076699,234.47,234.36,41.00260197]
["bitfinex","SOLUSD",1731865200280,18.92788783,234.47,234.36,41.00260197]
["bitfinex","SOLUSD",1731865200481,18.92788783,234.41,234.35,10.6675]
["bitfinex","SOLUSD",1731865202182,18.92788783,234.41,234.3,23.19578783]
["bitfinex","SOLUSD",1731865202384,19.02788783,234.48,234.29,15.0864]
["bitfinex","SOLUSD",1731865202385,18.92788783,234.37,234.29,15.0864]
["bitfinex","SOLUSD",1731865203006,0.1,234.61,234.36,18.92788783]
["bitfinex","SOLUSD",1731865203202,18.92788783,234.53,234.42,18.92788783]
["bitfinex","SOLUSD",1731865203785,18.92788783,234.51,234.42,18.92788783]
["bitfinex","SOLUSD",1731865204412,4.2643,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1731865204593,4.2643,234.5,234.38,10.6661]
["bitfinex","SOLUSD",1731865204594,18.92788783,234.47,234.38,29.59398783]
["bitfinex","SOLUSD",1731865205499,18.92788783,234.47,234.38,33.86048783]
["bitfinex","SOLUSD",1731865207591,4.262,234.63,234.46,18.92788783]
["bitfinex","SOLUSD",1731865207803,18.92788783,234.62,234.52,18.92788783]
["bitfinex","SOLUSD",1731865208102,18.92788783,234.62,234.47,0.25098]
["bitfinex","SOLUSD",1731865208103,18.92788783,234.64,234.56,18.92788783]
["bitfinex","SOLUSD",1731865208403,18.92788783,234.64,234.48,18.92788783]
["bitfinex","SOLUSD",1731865208404,18.92788783,234.64,234.54,18.92788783]
["bitfinex","SOLUSD",1731865208905,18.92788783,234.62,234.52,18.92788783]
["bitfinex","SOLUSD",1731865209496,18.92788783,234.62,234.52,23.19178783]
["bitfinex","SOLUSD",1731865209683,18.92788783,234.62,234.54,18.92788783]
["bitfinex","SOLUSD",1731865210116,4.2621,234.63,234.54,18.92788783]
["bitfinex","SOLUSD",1731865210282,18.92788783,234.64,234.55,23.776884]
["bitfinex","SOLUSD",1731865210482,0.4796221,234.66,234.57,18.92788783]
["bitfinex","SOLUSD",1731865211314,18.92788783,234.63,234.53,18.92788783]
["bitfinex","SOLUSD",1731865211506,18.92788783,234.61,234.53,18.92788783]
["bitfinex","SOLUSD",1731865212401,4.2622,234.62,234.53,23.19158783]
["bitfinex","SOLUSD",1731865213308,4.2622,234.62,234.55,18.92788783]
["bitfinex","SOLUSD",1731865213614,23.18978783,234.64,234.55,18.92788783]
["bitfinex","SOLUSD",1731865214088,4.2619,234.64,234.55,18.92788783]
["bitfinex","SOLUSD",1731865214284,0.09367462,234.63,234.55,18.92788783]
["bitfinex","SOLUSD",1731865214488,0.4796221,234.66,234.57,18.92788783]
["bitfinex","SOLUSD",1731865214705,17.049066,234.84,234.66,23.776884]
["bitfinex","SOLUSD",1731865214706,18.92788783,234.81,234.66,23.776884]
["bitfinex","SOLUSD",1731865214912,4.2585,234.82,234.72,18.92788783]
["bitfinex","SOLUSD",1731865215217,0.09367462,234.81,234.72,18.92788783]
["bitfinex","SOLUSD",1731865215391,4.2585,234.82,234.72,18.92788783]
["bitfinex","SOLUSD",1731865215792,18.92788783,234.83,234.74,18.92788783]
["bitfinex","SOLUSD",1731865215992,18.92788783,234.85,234.76,18.92788783]
["bitfinex","SOLUSD",1731865216192,0.4796221,234.89,234.73,23.776884]
["bitfinex","SOLUSD",1731865216193,18.92788783,234.87,234.78,18.92788783]
["bitfinex","SOLUSD",1731865216394,4.2574,234.88,234.72,29.57878783]
["bitfinex","SOLUSD",1731865216395,18.92788783,234.83,234.72,29.57878783]
["bitfinex","SOLUSD",1731865217708,4.2585,234.82,234.72,33.83908783]
["bitfinex","SOLUSD",1731865218212,4.2585,234.82,234.74,18.92788783]
["bitfinex","SOLUSD",1731865218889,18.92788783,234.85,234.76,18.92788783]
["bitfinex","SOLUSD",1731865219313,18.92788783,234.83,234.74,18.92788783]
["bitfinex","SOLUSD",1731865219694,18.92788783,234.81,234.73,10.6505]
["bitfinex","SOLUSD",1731865219898,18.92788783,234.81,234.72,18.92788783]
["bitfinex","SOLUSD",1731865220911,18.92788783,234.79,234.7,18.92788783]
["bitfinex","SOLUSD",1731865221123,18.92788783,234.79,234.64,38.346518]
["bitfinex","SOLUSD",1731865221124,18.92788783,234.73,234.64,18.92788783]
["bitfinex","SOLUSD",1731865221612,18.92788783,234.73,234.66,18.92788783]
["bitfinex","SOLUSD",1731865221810,0.21916462,234.8,234.66,18.92788783]
["bitfinex","SOLUSD",1731865222016,18.92788783,234.77,234.68,18.92788783]
["bitfinex","SOLUSD",1731865222189,18.92788783,234.77,234.62,14.9177]
["bitfinex","SOLUSD",1731865222190,18.92788783,234.79,234.7,18.92788783]
["bitfinex","SOLUSD",1731865222513,18.92788783,234.75,234.66,18.92788783]
["bitfinex","SOLUSD",1731865223317,4.2594,234.78,234.7,18.92788783]
["bitfinex","SOLUSD",1731865223895,18.92788783,234.77,234.7,18.92788783]
["bitfinex","SOLUSD",1731865224304,0.4796221,234.89,234.77,0.12549]
["bitfinex","SOLUSD",1731865224507,0.4796221,234.89,234.82,18.92788783]
["bitfinex","SOLUSD",1731865228597,0.4796221,234.89,234.81,4.2586]
["bitfinex","SOLUSD",1731865229417,19.40750993,234.89,234.81,4.2586]
["bitfinex","SOLUSD",1731865231200,18.92788783,234.87,234.78,29.57588783]
["bitfinex","SOLUSD",1731865231400,18.92788783,234.84,234.75,18.92788783]
["bitfinex","SOLUSD",1731865232222,18.92788783,234.82,234.73,29.57818783]
["bitfinex","SOLUSD",1731865232425,18.92788783,234.8,234.73,10.6503]
["bitfinex","SOLUSD",1731865232616,18.92788783,234.84,234.75,18.92788783]
["bitfinex","SOLUSD",1731865234314,4.2583,234.83,234.75,18.92788783]
["bitfinex","SOLUSD",1731865234823,4.2583,234.83,234.65,0.1]
["bitfinex","SOLUSD",1731865234824,18.92788783,234.8,234.71,18.92788783]
["bitfinex","SOLUSD",1731865235400,18.92788783,234.8,234.7,4.2606]
["bitfinex","SOLUSD",1731865235401,18.92788783,234.78,234.69,18.92788783]
["bitfinex","SOLUSD",1731865235816,18.92788783,234.74,234.67,18.92788783]
["bitfinex","SOLUSD",1731865236018,18.92788783,234.72,234.65,34.02668783]
["bitfinex","SOLUSD",1731865236218,4.2605,234.71,234.65,15.0988]
["bitfinex","SOLUSD",1731865236516,4.2605,234.71,234.61,4.2623]
["bitfinex","SOLUSD",1731865236517,18.92788783,234.7,234.61,18.92788783]
["bitfinex","SOLUSD",1731865238031,18.92788783,234.66,234.57,16.4048]
["bitfinex","SOLUSD",1731865238322,18.92788783,234.66,234.54,10.7829]
["bitfinex","SOLUSD",1731865238323,4.262,234.63,234.56,18.92788783]
["bitfinex","SOLUSD",1731865239607,18.92788783,234.62,234.54,18.92788783]
["bitfinex","SOLUSD",1731865239816,4.262,234.63,234.54,18.92788783]
["bitfinex","SOLUSD",1731865240227,4.262,234.63,234.56,18.92788783]
["bitfinex","SOLUSD",1731865241114,18.92788783,234.68,234.6,18.92788783]
["bitfinex","SOLUSD",1731865242511,4.35497462,234.67,234.6,18.92788783]
["bitfinex","SOLUSD",1731865244011,23.28286245,234.67,234.58,18.92788783]
["bitfinex","SOLUSD",1731865245617,23.28286245,234.67,234.6,18.92788783]
["bitfinex","SOLUSD",1731865245823,4.35497462,234.67,234.6,18.92788783]
["bitfinex","SOLUSD",1731865246812,4.2613,234.67,234.62,18.92788783]
["bitfinex","SOLUSD",1731865247332,4.2613,234.67,234.6,18.92788783]
["bitfinex","SOLUSD",1731865247716,4.2613,234.67,234.62,18.92788783]
["bitfinex","SOLUSD",1731865248223,4.2613,234.67,234.6,18.92788783]
["bitfinex","SOLUSD",1731865248421,4.2613,234.67,234.58,18.92788783]
["bitfinex","SOLUSD",1731865248627,18.92788783,234.66,234.58,18.92788783]
["bitfinex","SOLUSD",1731865248838,4.2613,234.67,234.57,4.263]
["bitfinex","SOLUSD",1731865249049,4.2613,234.67,234.62,18.92788783]
["bitfinex","SOLUSD",1731865249334,23.18918783,234.67,234.58,18.92788783]
["bitfinex","SOLUSD",1731865250335,4.2613,234.67,234.6,18.92788783]
["bitfinex","SOLUSD",1731865254158,23.18918783,234.67,234.58,18.92788783]
["bitfinex","SOLUSD",1731865255146,23.18918783,234.67,234.58,23.19068783]
["bitfinex","SOLUSD",1731865255957,4.2613,234.67,234.6,18.92788783]
["bitfinex","SOLUSD",1731865260354,4.2613,234.67,234.59,11.77563567]
["bitfinex","SOLUSD",1731865260559,11.77563567,234.66,234.57,11.77563567]
["bitfinex","SOLUSD",1731865260854,11.77563567,234.58,234.49,10.661]
["bitfinex","SOLUSD",1731865261061,11.77563567,234.6,234.44,15.5314]
["bitfinex","SOLUSD",1731865261062,11.77563567,234.51,234.44,15.5314]
["bitfinex","SOLUSD",1731865261245,11.77563567,234.47,234.39,10.6656]
["bitfinex","SOLUSD",1731865261448,11.77563567,234.47,234.38,11.77563567]
["bitfinex","SOLUSD",1731865262252,11.77563567,234.45,234.37,15.5314]
["bitfinex","SOLUSD",1731865262437,11.77563567,234.43,234.35,4.267]
["bitfinex","SOLUSD",1731865262653,11.77563567,234.43,234.34,28.62123567]
["bitfinex","SOLUSD",1731865262856,11.77563567,234.41,234.34,10.668]
["bitfinex","SOLUSD",1731865263049,11.77563567,234.41,234.31,31.57473567]
["bitfinex","SOLUSD",1731865263253,11.77563567,234.39,234.31,27.30703567]
["bitfinex","SOLUSD",1731865263549,11.77563567,234.37,234.28,10.6705]
["bitfinex","SOLUSD",1731865263861,11.77563567,234.35,234.28,10.6705]
["bitfinex","SOLUSD",1731865264370,18.89395936,234.34,234.28,10.6705]
["bitfinex","SOLUSD",1731865265039,18.89395936,234.36,234.28,29.56445936]
["bitfinex","SOLUSD",1731865265871,18.89395936,234.36,234.28,33.83275936]
["bitfinex","SOLUSD",1731865267571,23.16095936,234.36,234.28,33.83275936]
["bitfinex","SOLUSD",1731865267775,23.16095936,234.36,234.28,29.56445936]
["bitfinex","SOLUSD",1731865268354,4.267,234.36,234.28,29.56445936]
["bitfinex","SOLUSD",1731865268953,23.16095936,234.36,234.28,29.56445936]
["bitfinex","SOLUSD",1731865270174,23.16095936,234.36,234.26,23.16255936]
["bitfinex","SOLUSD",1731865270468,18.89395936,234.34,234.26,18.89395936]
["bitfinex","SOLUSD",1731865270856,23.16095936,234.36,234.28,18.89395936]
["bitfinex","SOLUSD",1731865271063,4.267,234.36,234.3,18.89395936]
["bitfinex","SOLUSD",1731865271262,23.16095936,234.36,234.28,18.89395936]
["bitfinex","SOLUSD",1731865271471,23.16095936,234.36,234.26,18.89395936]
["bitfinex","SOLUSD",1731865271652,18.89395936,234.34,234.26,18.89395936]
["bitfinex","SOLUSD",1731865271846,18.89395936,234.34,234.24,34.42535936]
["bitfinex","SOLUSD",1731865272053,18.89395936,234.3,234.24,15.5314]
["bitfinex","SOLUSD",1731865272262,18.89395936,234.3,234.2,29.56845936]
["bitfinex","SOLUSD",1731865272769,18.89395936,234.3,234.2,33.83825936]
["bitfinex","SOLUSD",1731865273271,18.89395936,234.3,234.2,10.6745]
["bitfinex","SOLUSD",1731865273447,18.89395936,234.3,234.21,18.89395936]
["bitfinex","SOLUSD",1731865274147,4.2682,234.29,234.23,18.89395936]
["bitfinex","SOLUSD",1731865274977,18.89395936,234.34,234.25,18.89395936]
["bitfinex","SOLUSD",1731865275356,18.89395936,234.32,234.23,18.89395936]
["bitfinex","SOLUSD",1731865276076,4.2674,234.33,234.25,18.89395936]
["bitfinex","SOLUSD",1731865276475,4.2674,234.33,234.27,18.89395936]
["bitfinex","SOLUSD",1731865278274,4.2671,234.35,234.27,18.89395936]
["bitfinex","SOLUSD",1731865278475,4.2671,234.35,234.29,18.89395936]
["bitfinex","SOLUSD",1731865279762,10.6647,234.42,234.27,18.89395936]
["bitfinex","SOLUSD",1731865279763,18.89395936,234.36,234.27,18.89395936]
["bitfinex","SOLUSD",1731865279982,23.15905936,234.46,234.35,18.89395936]
["bitfinex","SOLUSD",1731865280279,23.15905936,234.46,234.37,18.89395936]
["bitfinex","SOLUSD",1731865280480,4.2651,234.46,234.39,18.89395936]
["bitfinex","SOLUSD",1731865280661,18.89395936,234.5,234.41,18.89395936]
["bitfinex","SOLUSD",1731865281051,4.2642,234.51,234.35,18.89395936]
["bitfinex","SOLUSD",1731865281052,18.89395936,234.46,234.35,18.89395936]
["bitfinex","SOLUSD",1731865281253,18.89395936,234.44,234.35,18.89395936]
["bitfinex","SOLUSD",1731865282181,4.2656,234.43,234.35,18.89395936]
["bitfinex","SOLUSD",1731865283787,4.2653,234.45,234.35,18.89395936]
["bitfinex","SOLUSD",1731865284073,18.89395936,234.44,234.35,18.89395936]
["bitfinex","SOLUSD",1731865284255,18.89395936,234.4,234.31,18.89395936]
["bitfinex","SOLUSD",1731865284457,18.89395936,234.38,234.3,16.1124]
["bitfinex","SOLUSD",1731865285380,4.2667,234.37,234.31,18.89395936]
["bitfinex","SOLUSD",1731865287872,18.89395936,234.43,234.33,18.89395936]
["bitfinex","SOLUSD",1731865288385,18.89395936,234.43,234.35,18.89395936]
["bitfinex","SOLUSD",1731865288864,4.2658,234.42,234.33,18.89395936]
["bitfinex","SOLUSD",1731865289072,18.89395936,234.39,234.31,29.56355936]
["bitfinex","SOLUSD",1731865290361,18.89395936,234.41,234.31,29.56355936]
["bitfinex","SOLUSD",1731865291283,0.09367462,234.38,234.3,16.1124]
["bitfinex","SOLUSD",1731865291477,18.89395936,234.37,234.29,18.89395936]
["bitfinex","SOLUSD",1731865292289,11.8062605,234.37,234.28,11.8062605]
["bitfinex","SOLUSD",1731865292675,4.2669,234.36,234.28,11.8062605]
["bitfinex","SOLUSD",1731865294387,16.0722605,234.41,234.32,11.8062605]
["bitfinex","SOLUSD",1731865294594,0.09367462,234.38,234.3,11.8062605]
["bitfinex","SOLUSD",1731865294791,0.09367462,234.36,234.28,11.8062605]
["bitfinex","SOLUSD",1731865295096,11.8062605,234.33,234.26,11.8062605]
["bitfinex","SOLUSD",1731865296779,4.2676,234.32,234.26,11.8062605]
["bitfinex","SOLUSD",1731865297789,11.8062605,234.37,234.28,11.8062605]
["bitfinex","SOLUSD",1731865298868,4.2669,234.36,234.28,11.8062605]
["bitfinex","SOLUSD",1731865303092,11.8062605,234.41,234.32,11.8062605]
["bitfinex","SOLUSD",1731865303307,4.2654,234.44,234.36,11.8062605]
["bitfinex","SOLUSD",1731865303485,0.09367462,234.4,234.32,11.8062605]
["bitfinex","SOLUSD",1731865303796,0.09367462,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1731865303797,0.09367462,234.4,234.34,11.8062605]
["bitfinex","SOLUSD",1731865304496,4.2663,234.39,234.34,11.8062605]
["bitfinex","SOLUSD",1731865304801,4.2661,234.41,234.36,11.8062605]
["bitfinex","SOLUSD",1731865305479,4.2661,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1731865305680,4.2661,234.41,234.36,11.8062605]
["bitfinex","SOLUSD",1731865306479,4.35907462,234.44,234.36,11.8062605]
["bitfinex","SOLUSD",1731865306887,4.35907462,234.44,234.38,11.8062605]
["bitfinex","SOLUSD",1731865306888,4.2654,234.44,234.38,11.8062605]
["bitfinex","SOLUSD",1731865309209,166.5652,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1731865310415,166.5652,234.46,234.4,11.8062605]
["bitfinex","SOLUSD",1731865311302,11.8062605,234.45,234.37,23.776884]
["bitfinex","SOLUSD",1731865312501,4.2652,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1731865313499,4.2652,234.46,234.39,28.043184]
["bitfinex","SOLUSD",1731865314400,166.5652,234.46,234.39,28.043184]
["bitfinex","SOLUSD",1731865315383,0.09367462,234.39,234.28,0.85321974]
["bitfinex","SOLUSD",1731865315717,11.8062605,234.32,234.25,4.2688]
["bitfinex","SOLUSD",1731865316586,11.8062605,234.36,234.26,11.8062605]
["bitfinex","SOLUSD",1731865317605,11.8062605,234.36,234.27,23.776884]
["bitfinex","SOLUSD",1731865317910,16.0733605,234.36,234.27,28.045384]
["bitfinex","SOLUSD",1731865318901,11.8062605,234.36,234.27,28.045384]
["bitfinex","SOLUSD",1731865319121,11.8062605,234.38,234.31,23.776884]
["bitfinex","SOLUSD",1731865319613,11.8062605,234.4,234.31,23.776884]
["bitfinex","SOLUSD",1731865320612,4.2663,234.39,234.31,28.044684]
["bitfinex","SOLUSD",1731865321315,11.8062605,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1731865321497,11.8062605,234.38,234.31,23.776884]
["bitfinex","SOLUSD",1731865321696,11.8062605,234.38,234.11,10.6783]
["bitfinex","SOLUSD",1731865321697,0.25098,234.31,234.11,10.6783]
["bitfinex","SOLUSD",1731865321920,11.8062605,234.18,234.11,10.6783]
["bitfinex","SOLUSD",1731865322207,11.8062605,234.16,234.11,10.6783]
["bitfinex","SOLUSD",1731865322595,16.0765605,234.18,234.09,4.2717]
["bitfinex","SOLUSD",1731865323196,11.8062605,234.18,234.09,4.2717]
["bitfinex","SOLUSD",1731865323401,16.0761605,234.2,234.1,11.8062605]
["bitfinex","SOLUSD",1731865323621,11.8062605,234.18,234.09,4.2717]
["bitfinex","SOLUSD",1731865323995,11.8062605,234.18,234.1,23.776884]
["bitfinex","SOLUSD",1731865324195,18.9211377,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1731865324501,4.2694,234.22,234.1,23.776884]
["bitfinex","SOLUSD",1731865324714,18.9211377,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1731865325011,4.2694,234.22,234.1,46.9695217]
["bitfinex","SOLUSD",1731865325012,18.9211377,234.21,234.1,46.9695217]
["bitfinex","SOLUSD",1731865325698,18.9211377,234.19,234.1,46.9695217]
["bitfinex","SOLUSD",1731865326411,23.1912377,234.19,234.1,46.9695217]
["bitfinex","SOLUSD",1731865327313,18.9211377,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1731865328412,4.2709,234.14,234.09,23.776884]
["bitfinex","SOLUSD",1731865328801,4.2709,234.14,234.08,16.0808221]
["bitfinex","SOLUSD",1731865329169,18.9211377,234.1,234.08,0.4796221]
["bitfinex","SOLUSD",1731865329738,0.09367462,234.09,234.08,0.4796221]
["bitfinex","SOLUSD",1731865330195,4.36547462,234.09,234.08,0.4796221]
["bitfinex","SOLUSD",1731865330395,4.2718,234.09,234.08,0.4796221]
["bitfinex","SOLUSD",1731865333526,4.36547462,234.09,234.08,0.4796221]
["bitfinex","SOLUSD",1731865333717,4.49096462,234.09,234.08,0.4796221]
["bitfinex","SOLUSD",1731865334418,4.36547462,234.09,234.08,0.4796221]
["bitfinex","SOLUSD",1731865335214,4.49096462,234.09,234.08,0.4796221]
["bitfinex","SOLUSD",1731865335605,4.36547462,234.09,234.08,0.4796221]
["bitfinex","SOLUSD",1731865336013,20.34465462,234.06,233.83,10.6913]
["bitfinex","SOLUSD",1731865336205,18.9211377,233.94,233.85,23.6767598]
["bitfinex","SOLUSD",1731865336606,23.1957377,233.94,233.85,23.6767598]
["bitfinex","SOLUSD",1731865336807,23.1957377,233.94,233.85,19.4007598]
["bitfinex","SOLUSD",1731865337009,18.9211377,233.92,233.85,0.4796221]
["bitfinex","SOLUSD",1731865337226,18.9211377,233.9,233.85,0.4796221]
["bitfinex","SOLUSD",1731865337610,18.9211377,233.92,233.85,0.4796221]
["bitfinex","SOLUSD",1731865338327,18.9211377,233.9,233.85,0.4796221]
["bitfinex","SOLUSD",1731865339031,18.9211377,233.92,233.85,0.4796221]
["bitfinex","SOLUSD",1731865339242,4.2738,233.98,233.87,18.9211377]
["bitfinex","SOLUSD",1731865339415,18.9211377,233.97,233.87,18.9211377]
["bitfinex","SOLUSD",1731865339619,18.9211377,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1731865339828,4.2738,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1731865340040,28.00620427,234.09,233.85,15.4463221]
["bitfinex","SOLUSD",1731865340041,4.2724,234.06,233.92,23.776884]
["bitfinex","SOLUSD",1731865340220,18.9211377,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1731865340414,18.9211377,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1731865340736,0.09367462,233.89,233.85,0.4796221]
["bitfinex","SOLUSD",1731865341033,19.01481232,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731865341251,0.21916462,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731865341526,0.09367462,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731865341916,19.01481232,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731865342122,18.9211377,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731865342711,4.2759,233.87,233.85,0.4796221]
["bitfinex","SOLUSD",1731865343010,18.9211377,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731865345834,4.2759,233.87,233.85,0.4796221]
["bitfinex","SOLUSD",1731865346334,18.9211377,233.9,233.85,0.4796221]
["bitfinex","SOLUSD",1731865347329,23.1965377,233.9,233.85,0.4796221]
["bitfinex","SOLUSD",1731865347915,23.1958377,233.94,233.86,40.159984]
["bitfinex","SOLUSD",1731865348127,18.9211377,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1731865348323,18.9211377,234.0,233.92,23.776884]
["bitfinex","SOLUSD",1731865349426,18.9211377,234.02,233.94,28.051484]
["bitfinex","SOLUSD",1731865349629,23.1940377,234.04,233.96,23.776884]
["bitfinex","SOLUSD",1731865350412,18.9211377,234.04,233.96,23.776884]
["bitfinex","SOLUSD",1731865351015,18.9211377,234.04,233.94,14.9611]
["bitfinex","SOLUSD",1731865351016,0.1,233.92,233.85,0.4796221]
["bitfinex","SOLUSD",1731865351222,70.1,233.99,233.75,18.9211377]
["bitfinex","SOLUSD",1731865351223,18.9211377,233.86,233.75,18.9211377]
["bitfinex","SOLUSD",1731865351628,0.21916462,233.85,233.75,18.9211377]
["bitfinex","SOLUSD",1731865352038,18.9211377,233.84,233.73,18.9211377]
["bitfinex","SOLUSD",1731865352345,18.9211377,233.81,233.7,10.6971]
["bitfinex","SOLUSD",1731865352540,18.9211377,233.76,233.68,4.2791]
["bitfinex","SOLUSD",1731865352831,18.9211377,233.76,233.65,23.2008377]
["bitfinex","SOLUSD",1731865353137,18.9211377,233.78,233.65,23.2008377]
["bitfinex","SOLUSD",1731865353333,18.9211377,233.78,233.67,18.9211377]
["bitfinex","SOLUSD",1731865353516,4.2777,233.77,233.67,18.9211377]
["bitfinex","SOLUSD",1731865353912,18.9211377,233.74,233.64,10.7]
["bitfinex","SOLUSD",1731865354743,18.9211377,233.74,233.63,18.9211377]
["bitfinex","SOLUSD",1731865355247,18.9211377,233.7,233.6,4.2807]
["bitfinex","SOLUSD",1731865355820,18.9211377,233.7,233.61,18.9211377]
["bitfinex","SOLUSD",1731865356024,18.9211377,233.72,233.63,18.9211377]
["bitfinex","SOLUSD",1731865356620,18.9211377,233.74,233.63,18.9211377]
["bitfinex","SOLUSD",1731865356821,18.9211377,233.76,233.67,18.9211377]
["bitfinex","SOLUSD",1731865357525,18.9211377,233.78,233.69,23.2002377]
["bitfinex","SOLUSD",1731865357825,18.9211377,233.84,233.74,23.776884]
["bitfinex","SOLUSD",1731865358424,4.2758,233.87,233.76,23.776884]
["bitfinex","SOLUSD",1731865358730,18.9211377,233.85,233.76,23.776884]
["bitfinex","SOLUSD",1731865358932,23.1969377,233.87,233.79,18.9211377]
["bitfinex","SOLUSD",1731865359135,18.9211377,233.89,233.8,23.776884]
["bitfinex","SOLUSD",1731865359542,18.9211377,233.89,233.82,23.776884]
["bitfinex","SOLUSD",1731865361436,18.9211377,233.83,233.77,23.776884]
["bitfinex","SOLUSD",1731865361619,18.9211377,233.83,233.76,15.0183]
["bitfinex","SOLUSD",1731865362333,18.9211377,233.85,233.76,15.0183]
["bitfinex","SOLUSD",1731865362632,18.9211377,233.87,233.77,4.2777]
["bitfinex","SOLUSD",1731865362844,18.9211377,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1731865363021,18.9211377,233.8,233.71,10.6966]
["bitfinex","SOLUSD",1731865363228,18.9211377,233.78,233.71,10.6966]
["bitfinex","SOLUSD",1731865365255,18.9211377,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1731865365436,18.9211377,233.84,233.75,18.9211377]
["bitfinex","SOLUSD",1731865365749,18.9211377,233.84,233.76,23.776884]
["bitfinex","SOLUSD",1731865365929,4.2759,233.87,233.78,23.776884]
["bitfinex","SOLUSD",1731865366242,18.9211377,233.92,233.81,18.9211377]
["bitfinex","SOLUSD",1731865366447,18.9211377,233.92,233.83,18.9211377]
["bitfinex","SOLUSD",1731865366951,18.9211377,233.92,233.84,23.776884]
["bitfinex","SOLUSD",1731865367333,18.9211377,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1731865367741,6.2233,234.1,233.93,18.9211377]
["bitfinex","SOLUSD",1731865367933,18.9211377,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1731865368349,30.78556083,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1731865368521,30.78556083,234.0,233.92,23.776884]
["bitfinex","SOLUSD",1731865368721,30.78556083,234.0,233.89,30.78556083]
["bitfinex","SOLUSD",1731865368924,30.78556083,234.0,233.9,23.776884]
["bitfinex","SOLUSD",1731865369546,30.78556083,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1731865370544,10.6791,234.1,233.88,23.776884]
["bitfinex","SOLUSD",1731865370545,30.78556083,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1731865371251,30.78556083,233.98,233.89,30.78556083]
["bitfinex","SOLUSD",1731865371549,4.274,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1731865372645,30.78556083,233.96,233.9,23.776884]
["bitfinex","SOLUSD",1731865372952,35.05996083,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1731865374137,35.05996083,233.96,233.87,30.78556083]
["bitfinex","SOLUSD",1731865375652,35.05996083,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1731865378437,21.3647,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1731865378756,30.78556083,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1731865379250,14.9534,234.06,233.94,23.776884]
["bitfinex","SOLUSD",1731865379251,30.78556083,234.05,233.97,30.78556083]
["bitfinex","SOLUSD",1731865379453,4.2724,234.06,233.98,23.776884]
["bitfinex","SOLUSD",1731865380744,30.78556083,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1731865380937,30.78556083,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1731865381154,30.78556083,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1731865381353,30.78556083,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1731865381850,4.2735,234.0,233.92,23.776884]
["bitfinex","SOLUSD",1731865383356,30.78556083,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1731865383933,4.2738,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1731865384129,30.78556083,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1731865384634,4.2738,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1731865385034,0.09367462,234.05,233.9,23.776884]
["bitfinex","SOLUSD",1731865385035,4.2727,234.04,233.94,23.776884]
["bitfinex","SOLUSD",1731865385233,30.78556083,234.03,233.94,23.776884]
["bitfinex","SOLUSD",1731865386365,4.2731,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1731865387940,30.78556083,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1731865388138,30.78556083,233.99,233.91,23.776884]
["bitfinex","SOLUSD",1731865388360,18.95231554,233.96,233.88,18.95231554]
["bitfinex","SOLUSD",1731865389057,18.95231554,233.96,233.86,18.95231554]
["bitfinex","SOLUSD",1731865389353,18.95231554,233.94,233.86,18.95231554]
["bitfinex","SOLUSD",1731865390346,18.95231554,233.9,233.85,15.0183]
["bitfinex","SOLUSD",1731865390653,18.95231554,233.88,233.78,18.95231554]
["bitfinex","SOLUSD",1731865391159,18.95231554,233.91,233.82,18.95231554]
["bitfinex","SOLUSD",1731865392142,4.2753,233.9,233.82,18.95231554]
["bitfinex","SOLUSD",1731865392660,18.95231554,233.89,233.81,23.776884]
["bitfinex","SOLUSD",1731865392955,4.2753,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1731865392956,18.95231554,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1731865393561,18.95231554,233.87,233.78,23.22961554]
["bitfinex","SOLUSD",1731865394167,4.276,233.86,233.78,23.22961554]
["bitfinex","SOLUSD",1731865394756,4.276,233.86,233.79,23.776884]
["bitfinex","SOLUSD",1731865395259,18.95231554,233.89,233.8,18.95231554]
["bitfinex","SOLUSD",1731865395460,18.95231554,233.89,233.81,23.776884]
["bitfinex","SOLUSD",1731865396134,36.3262,233.99,233.81,23.776884]
["bitfinex","SOLUSD",1731865396343,18.95231554,233.93,233.85,23.776884]
["bitfinex","SOLUSD",1731865397834,4.2749,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1731865398258,18.95231554,233.91,233.85,23.776884]
["bitfinex","SOLUSD",1731865398555,18.95231554,233.91,233.83,23.776884]
["bitfinex","SOLUSD",1731865398762,18.95231554,233.91,233.82,18.95231554]
["bitfinex","SOLUSD",1731865398945,18.95231554,233.88,233.79,18.95231554]
["bitfinex","SOLUSD",1731865399948,4.2758,233.87,233.79,18.95231554]
["bitfinex","SOLUSD",1731865400667,4.2758,233.87,233.8,23.776884]
["bitfinex","SOLUSD",1731865401660,4.2758,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1731865401970,4.2758,233.87,233.79,42.72919954]
["bitfinex","SOLUSD",1731865403064,18.95231554,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1731865403242,18.95231554,233.84,233.78,23.776884]
["bitfinex","SOLUSD",1731865404463,18.95231554,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1731865405351,4.2762,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1731865409068,18.95231554,233.8,233.71,6.3679]
["bitfinex","SOLUSD",1731865409363,18.95231554,233.78,233.7,10.6973]
["bitfinex","SOLUSD",1731865409753,18.95231554,233.8,233.71,18.95231554]
["bitfinex","SOLUSD",1731865410865,4.2773,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1731865412648,4.2773,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1731865413166,18.95231554,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1731865415542,4.278,233.75,233.68,23.776884]
["bitfinex","SOLUSD",1731865416845,0.22549,233.86,233.7,23.776884]
["bitfinex","SOLUSD",1731865416846,4.2777,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1731865417077,18.95231554,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1731865417472,4.2769,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1731865419663,4.2769,233.81,233.75,18.95231554]
["bitfinex","SOLUSD",1731865420074,4.2769,233.81,233.76,23.776884]
["bitfinex","SOLUSD",1731865420279,18.95231554,233.79,233.74,23.776884]
["bitfinex","SOLUSD",1731865420572,23.22921554,233.81,233.73,23.776884]
["bitfinex","SOLUSD",1731865420776,4.2769,233.81,233.74,18.95231554]
["bitfinex","SOLUSD",1731865421075,4.2769,233.81,233.75,23.776884]
["bitfinex","SOLUSD",1731865421687,4.2736,233.99,233.81,0.12549]
["bitfinex","SOLUSD",1731865421976,4.2736,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1731865421977,18.95231554,233.98,233.89,23.776884]
["bitfinex","SOLUSD",1731865422755,4.274,233.97,233.89,23.776884]
["bitfinex","SOLUSD",1731865422996,19.04599016,233.96,233.86,18.95231554]
["bitfinex","SOLUSD",1731865423280,18.95231554,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1731865423864,19.04599016,233.96,233.86,18.95231554]
["bitfinex","SOLUSD",1731865424075,19.04599016,233.96,233.87,23.776884]
["bitfinex","SOLUSD",1731865424381,10.6825,234.03,233.94,18.95231554]
["bitfinex","SOLUSD",1731865424382,4.2729,234.03,233.94,18.95231554]
["bitfinex","SOLUSD",1731865424560,4.2729,234.03,233.97,18.95231554]
["bitfinex","SOLUSD",1731865424761,4.2729,234.03,233.95,42.72919954]
["bitfinex","SOLUSD",1731865427890,4.2698,234.2,234.03,23.776884]
["bitfinex","SOLUSD",1731865428072,4.2694,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1731865428265,23.22141554,234.24,234.15,23.776884]
["bitfinex","SOLUSD",1731865429171,0.09367462,234.23,234.15,23.776884]
["bitfinex","SOLUSD",1731865429386,0.09367462,234.21,234.13,23.776884]
["bitfinex","SOLUSD",1731865430490,4.2698,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1731865430672,6.52072449,234.33,234.19,35.26571554]
["bitfinex","SOLUSD",1731865430881,4.2669,234.36,234.28,18.95231554]
["bitfinex","SOLUSD",1731865431080,0.09367462,234.35,234.28,18.95231554]
["bitfinex","SOLUSD",1731865431583,4.2669,234.36,234.28,18.95231554]
["bitfinex","SOLUSD",1731865431584,4.2669,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1731865431795,0.09367462,234.35,234.26,18.95231554]
["bitfinex","SOLUSD",1731865431979,4.2673,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1731865433368,18.95231554,234.38,234.27,23.776884]
["bitfinex","SOLUSD",1731865433580,18.95231554,234.38,234.29,18.95231554]
["bitfinex","SOLUSD",1731865433782,18.95231554,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1731865433983,11.1437221,234.43,234.28,23.776884]
["bitfinex","SOLUSD",1731865433984,0.4796221,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1731865434289,0.4796221,234.43,234.41,18.95231554]
["bitfinex","SOLUSD",1731865434601,0.4796221,234.43,234.42,23.776884]
["bitfinex","SOLUSD",1731865436267,0.4796221,234.43,234.37,18.95231554]
["bitfinex","SOLUSD",1731865436970,4.7452221,234.43,234.37,18.95231554]
["bitfinex","SOLUSD",1731865437171,4.7452221,234.43,234.35,16.3134]
["bitfinex","SOLUSD",1731865437172,0.09367462,234.42,234.35,35.26571554]
["bitfinex","SOLUSD",1731865437385,0.4796221,234.43,234.35,35.26571554]
["bitfinex","SOLUSD",1731865437690,4.7453221,234.43,234.35,35.26571554]
["bitfinex","SOLUSD",1731865438078,0.4796221,234.43,234.42,18.95231554]
["bitfinex","SOLUSD",1731865438275,10.655,234.63,234.42,18.95231554]
["bitfinex","SOLUSD",1731865438276,4.2622,234.62,234.43,23.902374]
["bitfinex","SOLUSD",1731865438465,4.2622,234.62,234.58,18.95231554]
["bitfinex","SOLUSD",1731865438668,4.2618,234.64,234.58,18.95231554]
["bitfinex","SOLUSD",1731865438876,0.4796221,234.66,234.48,18.95231554]
["bitfinex","SOLUSD",1731865438877,0.4796221,234.66,234.63,18.95231554]
["bitfinex","SOLUSD",1731865439893,0.4796221,234.66,234.61,18.95231554]
["bitfinex","SOLUSD",1731865440274,0.4796221,234.66,234.62,30.61151102]
["bitfinex","SOLUSD",1731865440780,0.4796221,234.66,234.57,10.6574]
["bitfinex","SOLUSD",1731865440781,4.2616,234.65,234.6,30.61151102]
["bitfinex","SOLUSD",1731865441195,4.2616,234.65,234.53,15.9469]
["bitfinex","SOLUSD",1731865441196,0.09367462,234.64,234.56,30.61151102]
["bitfinex","SOLUSD",1731865441400,0.09367462,234.62,234.54,30.61151102]
["bitfinex","SOLUSD",1731865441774,0.09367462,234.6,234.52,30.61151102]
["bitfinex","SOLUSD",1731865442090,0.09367462,234.58,234.5,30.61151102]
["bitfinex","SOLUSD",1731865442398,0.12549,234.54,234.46,30.61151102]
["bitfinex","SOLUSD",1731865442577,0.25098,234.58,234.5,30.61151102]
["bitfinex","SOLUSD",1731865442773,0.09367462,234.57,234.5,30.61151102]
["bitfinex","SOLUSD",1731865443293,0.09367462,234.55,234.5,30.61151102]
["bitfinex","SOLUSD",1731865443499,4.2616,234.65,234.54,30.61151102]
["bitfinex","SOLUSD",1731865443671,30.61151102,234.62,234.54,30.61151102]
["bitfinex","SOLUSD",1731865443871,30.61151102,234.58,234.48,30.61151102]
["bitfinex","SOLUSD",1731865444072,4.2616,234.65,234.5,30.61151102]
["bitfinex","SOLUSD",1731865444279,0.4796221,234.66,234.6,30.61151102]
["bitfinex","SOLUSD",1731865444493,0.4796221,234.66,234.57,30.61151102]
["bitfinex","SOLUSD",1731865444494,0.09367462,234.65,234.57,30.61151102]
["bitfinex","SOLUSD",1731865444872,35.35273312,234.66,234.57,30.61151102]
["bitfinex","SOLUSD",1731865445279,4.7412221,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1731865445794,0.09367462,234.65,234.57,30.61151102]
["bitfinex","SOLUSD",1731865446176,30.61151102,234.6,234.51,30.61151102]
["bitfinex","SOLUSD",1731865446388,0.09367462,234.61,234.51,30.61151102]
["bitfinex","SOLUSD",1731865446584,30.61151102,234.64,234.54,30.61151102]
["bitfinex","SOLUSD",1731865446794,4.7412221,234.66,234.56,30.61151102]
["bitfinex","SOLUSD",1731865446795,35.35273312,234.66,234.56,30.61151102]
["bitfinex","SOLUSD",1731865446979,0.09367462,234.61,234.52,30.61151102]
["bitfinex","SOLUSD",1731865447594,0.09367462,234.59,234.5,30.61151102]
["bitfinex","SOLUSD",1731865447796,30.61151102,234.54,234.45,41.27441102]
["bitfinex","SOLUSD",1731865448174,30.61151102,234.54,234.44,15.9469]
["bitfinex","SOLUSD",1731865448175,0.09367462,234.53,234.44,15.9469]
["bitfinex","SOLUSD",1731865448501,0.09367462,234.51,234.43,30.61151102]
["bitfinex","SOLUSD",1731865448883,0.21916462,234.49,234.39,41.27721102]
["bitfinex","SOLUSD",1731865449083,0.21916462,234.49,234.36,15.9469]
["bitfinex","SOLUSD",1731865449084,30.61151102,234.46,234.36,15.9469]
["bitfinex","SOLUSD",1731865449272,30.61151102,234.44,234.36,15.9469]
["bitfinex","SOLUSD",1731865449595,6.02608111,234.62,234.37,15.02717462]
["bitfinex","SOLUSD",1731865449773,30.61151102,234.63,234.53,30.61151102]
["bitfinex","SOLUSD",1731865449974,4.2611,234.68,234.58,30.61151102]
["bitfinex","SOLUSD",1731865450580,34.87311102,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1731865451100,4.2616,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1731865451994,30.61151102,234.58,234.48,41.27311102]
["bitfinex","SOLUSD",1731865452398,30.61151102,234.58,234.48,45.53781102]
["bitfinex","SOLUSD",1731865453497,4.2631,234.57,234.48,41.27311102]
["bitfinex","SOLUSD",1731865454176,4.2631,234.57,234.49,23.776884]
["bitfinex","SOLUSD",1731865454375,30.61151102,234.54,234.44,30.7394436]
["bitfinex","SOLUSD",1731865454579,30.61151102,234.52,234.44,0.12793258]
["bitfinex","SOLUSD",1731865455499,4.2642,234.51,234.44,0.12793258]
["bitfinex","SOLUSD",1731865455703,30.61151102,234.48,234.4,30.61151102]
["bitfinex","SOLUSD",1731865456089,0.4796221,234.66,234.53,162.9]
["bitfinex","SOLUSD",1731865456290,0.4796221,234.66,234.59,30.61151102]
["bitfinex","SOLUSD",1731865456900,0.4796221,234.66,234.6,23.776884]
["bitfinex","SOLUSD",1731865459191,0.09367462,234.64,234.57,30.61151102]
["bitfinex","SOLUSD",1731865459405,4.7412221,234.66,234.59,30.61151102]
["bitfinex","SOLUSD",1731865459713,0.09367462,234.64,234.57,30.61151102]
["bitfinex","SOLUSD",1731865460515,0.09367462,234.62,234.55,30.61151102]
["bitfinex","SOLUSD",1731865460724,0.09367462,234.62,234.42,0.2]
["bitfinex","SOLUSD",1731865460725,0.09367462,234.6,234.51,30.61151102]
["bitfinex","SOLUSD",1731865461003,0.09367462,234.58,234.51,30.61151102]
["bitfinex","SOLUSD",1731865461215,4.2629,234.58,234.51,30.61151102]
["bitfinex","SOLUSD",1731865463103,0.09367462,234.6,234.51,30.61151102]
["bitfinex","SOLUSD",1731865463325,0.21916462,234.56,234.47,30.61151102]
["bitfinex","SOLUSD",1731865463606,0.21916462,234.54,234.43,10.6637]
["bitfinex","SOLUSD",1731865463798,30.61151102,234.53,234.44,30.61151102]
["bitfinex","SOLUSD",1731865464007,0.09367462,234.5,234.42,30.61151102]
["bitfinex","SOLUSD",1731865464309,19.09407996,234.48,234.39,18.87491534]
["bitfinex","SOLUSD",1731865464507,18.87491534,234.46,234.37,18.87491534]
["bitfinex","SOLUSD",1731865465213,4.2654,234.44,234.37,18.87491534]
["bitfinex","SOLUSD",1731865466215,4.2654,234.44,234.39,18.87491534]
["bitfinex","SOLUSD",1731865466419,4.2654,234.44,234.39,30.67134984]
["bitfinex","SOLUSD",1731865467994,0.21916462,234.43,234.35,30.67134984]
["bitfinex","SOLUSD",1731865468520,0.34465462,234.41,234.33,30.67134984]
["bitfinex","SOLUSD",1731865468738,0.21916462,234.39,234.31,30.67134984]
["bitfinex","SOLUSD",1731865469090,0.21916462,234.39,234.26,14.94]
["bitfinex","SOLUSD",1731865469091,0.21916462,234.39,234.33,30.67134984]
["bitfinex","SOLUSD",1731865469295,0.09367462,234.39,234.33,30.67134984]
["bitfinex","SOLUSD",1731865469722,4.2665,234.38,234.33,30.67134984]
["bitfinex","SOLUSD",1731865470019,0.09367462,234.37,234.33,30.67134984]
["bitfinex","SOLUSD",1731865470206,0.21916462,234.37,234.31,30.67134984]
["bitfinex","SOLUSD",1731865472220,4.2669,234.36,234.31,30.67134984]
["bitfinex","SOLUSD",1731865473604,0.09367462,234.35,234.3,30.67134984]
["bitfinex","SOLUSD",1731865474128,0.21916462,234.35,234.3,30.67134984]
["bitfinex","SOLUSD",1731865474304,0.21916462,234.35,234.28,30.67134984]
["bitfinex","SOLUSD",1731865475100,4.2673,234.34,234.28,30.67134984]
["bitfinex","SOLUSD",1731865475709,4.2673,234.34,234.3,30.67134984]
["bitfinex","SOLUSD",1731865479710,0.09367462,234.33,234.3,30.67134984]
["bitfinex","SOLUSD",1731865481230,30.67134984,234.42,234.32,30.67134984]
["bitfinex","SOLUSD",1731865481435,4.266,234.41,234.35,30.67134984]
["bitfinex","SOLUSD",1731865481939,0.09367462,234.4,234.35,30.67134984]
["bitfinex","SOLUSD",1731865482609,0.34465462,234.41,234.35,30.67134984]
["bitfinex","SOLUSD",1731865483004,0.34465462,234.37,234.29,30.67134984]
["bitfinex","SOLUSD",1731865484129,0.09367462,234.35,234.29,30.67134984]
["bitfinex","SOLUSD",1731865484328,0.21916462,234.35,234.29,30.67134984]
["bitfinex","SOLUSD",1731865485335,0.21916462,234.35,234.23,15.0295]
["bitfinex","SOLUSD",1731865485336,0.21916462,234.31,234.2,10.6743]
["bitfinex","SOLUSD",1731865485638,0.21916462,234.31,234.23,30.67134984]
["bitfinex","SOLUSD",1731865485820,0.09367462,234.29,234.23,30.67134984]
["bitfinex","SOLUSD",1731865486140,0.21916462,234.29,234.23,30.67134984]
["bitfinex","SOLUSD",1731865486909,0.21916462,234.29,234.25,30.67134984]
["bitfinex","SOLUSD",1731865487409,4.2683,234.28,234.25,30.67134984]
["bitfinex","SOLUSD",1731865488127,4.2667,234.37,234.27,30.67134984]
["bitfinex","SOLUSD",1731865488336,4.2667,234.37,234.21,14.9437]
["bitfinex","SOLUSD",1731865488337,4.2667,234.37,234.32,18.88851225]
["bitfinex","SOLUSD",1731865489310,0.09367462,234.4,234.32,18.88851225]
["bitfinex","SOLUSD",1731865489509,0.09367462,234.38,234.3,18.88851225]
["bitfinex","SOLUSD",1731865489924,0.21916462,234.38,234.32,18.88851225]
["bitfinex","SOLUSD",1731865490223,0.21916462,234.39,234.32,18.88851225]
["bitfinex","SOLUSD",1731865490409,0.09367462,234.39,234.32,18.88851225]
["bitfinex","SOLUSD",1731865490613,0.09367462,234.37,234.32,18.88851225]
["bitfinex","SOLUSD",1731865491734,4.2665,234.38,234.32,18.88851225]
["bitfinex","SOLUSD",1731865492632,4.35987462,234.4,234.34,18.88851225]
["bitfinex","SOLUSD",1731865494837,0.12549,234.39,234.32,18.88851225]
["bitfinex","SOLUSD",1731865495015,0.12549,234.39,234.3,34.49951225]
["bitfinex","SOLUSD",1731865495725,18.98218687,234.38,234.3,18.88851225]
["bitfinex","SOLUSD",1731865497042,4.2667,234.37,234.32,18.88851225]
["bitfinex","SOLUSD",1731865498540,4.2667,234.37,234.3,18.88851225]
["bitfinex","SOLUSD",1731865501541,0.09367462,234.35,234.28,18.88851225]
["bitfinex","SOLUSD",1731865501733,0.09367462,234.35,234.3,18.88851225]
["bitfinex","SOLUSD",1731865502335,18.88851225,234.42,234.34,18.88851225]
["bitfinex","SOLUSD",1731865502642,4.266,234.41,234.34,18.88851225]
["bitfinex","SOLUSD",1731865502823,18.88851225,234.38,234.3,18.88851225]
["bitfinex","SOLUSD",1731865503020,0.09367462,234.37,234.3,18.88851225]
["bitfinex","SOLUSD",1731865503542,0.09367462,234.35,234.3,18.88851225]
["bitfinex","SOLUSD",1731865504258,0.21916462,234.33,234.24,18.88851225]
["bitfinex","SOLUSD",1731865504440,0.21916462,234.33,234.26,18.88851225]
["bitfinex","SOLUSD",1731865504950,0.21916462,234.29,234.22,18.88851225]
["bitfinex","SOLUSD",1731865505121,0.21916462,234.29,234.2,29.56261225]
["bitfinex","SOLUSD",1731865505513,0.21916462,234.29,234.2,18.88851225]
["bitfinex","SOLUSD",1731865505948,0.09367462,234.27,234.2,18.88851225]
["bitfinex","SOLUSD",1731865507236,4.2683,234.28,234.24,18.88851225]
["bitfinex","SOLUSD",1731865507538,10.8537,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1731865507723,4.2672,234.35,234.31,18.88851225]
["bitfinex","SOLUSD",1731865508036,0.09367462,234.39,234.33,18.88851225]
["bitfinex","SOLUSD",1731865508239,4.35997462,234.39,234.33,18.88851225]
["bitfinex","SOLUSD",1731865508828,0.09367462,234.37,234.33,18.88851225]
["bitfinex","SOLUSD",1731865509033,0.21916462,234.37,234.33,18.88851225]
["bitfinex","SOLUSD",1731865509334,4.2669,234.36,234.33,18.88851225]
["bitfinex","SOLUSD",1731865511946,4.2669,234.36,234.31,18.88851225]
["bitfinex","SOLUSD",1731865512918,4.2669,234.36,234.29,18.88851225]
["bitfinex","SOLUSD",1731865513123,4.2669,234.36,234.27,23.776884]
["bitfinex","SOLUSD",1731865513444,4.2669,234.36,234.28,18.88851225]
["bitfinex","SOLUSD",1731865514251,18.88851225,234.32,234.23,18.88851225]
["bitfinex","SOLUSD",1731865514438,0.09367462,234.31,234.23,18.88851225]
["bitfinex","SOLUSD",1731865515429,4.268,234.3,234.23,18.88851225]
["bitfinex","SOLUSD",1731865515932,4.268,234.3,234.25,18.88851225]
["bitfinex","SOLUSD",1731865518839,4.2671,234.35,234.29,18.88851225]
["bitfinex","SOLUSD",1731865519142,4.2668,234.37,234.31,18.88851225]
["bitfinex","SOLUSD",1731865519330,4.2668,234.37,234.33,18.88851225]
["bitfinex","SOLUSD",1731865520122,17.18582449,234.41,234.33,18.88851225]
["bitfinex","SOLUSD",1731865520123,4.35987462,234.4,234.33,18.88851225]
["bitfinex","SOLUSD",1731865520726,6.52072449,234.42,234.39,18.88851225]
["bitfinex","SOLUSD",1731865520941,18.88851225,234.45,234.37,18.88851225]
["bitfinex","SOLUSD",1731865521140,0.09367462,234.44,234.37,18.88851225]
["bitfinex","SOLUSD",1731865521341,4.2651,234.46,234.39,18.88851225]
["bitfinex","SOLUSD",1731865521544,6.52072449,234.49,234.41,18.88851225]
["bitfinex","SOLUSD",1731865521726,58.79187355,234.51,234.43,18.88851225]
["bitfinex","SOLUSD",1731865521727,4.2645,234.5,234.43,18.88851225]
["bitfinex","SOLUSD",1731865521926,0.09367462,234.49,234.43,18.88851225]
["bitfinex","SOLUSD",1731865522142,4.2654,234.44,234.34,18.88851225]
["bitfinex","SOLUSD",1731865522340,4.2654,234.44,234.33,0.12549]
["bitfinex","SOLUSD",1731865522341,18.88851225,234.41,234.33,0.12549]
["bitfinex","SOLUSD",1731865523143,0.09367462,234.43,234.33,0.12549]
["bitfinex","SOLUSD",1731865523347,18.88851225,234.42,234.34,18.88851225]
["bitfinex","SOLUSD",1731865523852,4.2654,234.44,234.37,0.25098]
["bitfinex","SOLUSD",1731865524436,4.2654,234.44,234.39,0.12549]
["bitfinex","SOLUSD",1731865525555,4.2652,234.46,234.4,18.88851225]
["bitfinex","SOLUSD",1731865525929,18.88851225,234.44,234.35,18.88851225]
["bitfinex","SOLUSD",1731865526246,18.88851225,234.42,234.35,18.88851225]
["bitfinex","SOLUSD",1731865527127,4.266,234.41,234.35,18.88851225]
["bitfinex","SOLUSD",1731865527851,18.98218687,234.42,234.41,15.9616399]
["bitfinex","SOLUSD",1731865528751,23.24798687,234.42,234.41,15.9616399]
["bitfinex","SOLUSD",1731865534241,16.16107086,234.42,234.41,15.9616399]
["bitfinex","SOLUSD",1731865535833,36.16107086,234.42,234.41,15.9616399]
["bitfinex","SOLUSD",1731865536043,0.09367462,234.39,234.23,28.35599624]
["bitfinex","SOLUSD",1731865536227,11.80159624,234.27,234.23,16.5544]
["bitfinex","SOLUSD",1731865536434,11.80159624,234.27,234.17,16.07189624]
["bitfinex","SOLUSD",1731865536636,11.80159624,234.27,234.19,11.80159624]
["bitfinex","SOLUSD",1731865537447,4.2687,234.26,234.19,11.80159624]
["bitfinex","SOLUSD",1731865540246,4.2687,234.26,234.19,18.90424243]
["bitfinex","SOLUSD",1731865541327,18.90424243,234.22,234.16,16.5544]
["bitfinex","SOLUSD",1731865541532,4.2687,234.26,234.1,10.6788]
["bitfinex","SOLUSD",1731865541533,18.90424243,234.18,234.1,46.13744243]
["bitfinex","SOLUSD",1731865542535,4.2704,234.17,234.1,46.13744243]
["bitfinex","SOLUSD",1731865543849,18.90424243,234.21,234.12,18.90424243]
["bitfinex","SOLUSD",1731865544055,18.90424243,234.23,234.15,18.90424243]
["bitfinex","SOLUSD",1731865544265,0.09367462,234.22,234.15,18.90424243]
["bitfinex","SOLUSD",1731865544441,0.09367462,234.22,234.15,16.81038244]
["bitfinex","SOLUSD",1731865544760,4.2694,234.22,234.17,16.81038244]
["bitfinex","SOLUSD",1731865544937,4.2685,234.27,234.21,16.81038244]
["bitfinex","SOLUSD",1731865545953,0.09367462,234.29,234.21,16.81038244]
["bitfinex","SOLUSD",1731865546159,4.36187462,234.29,234.21,16.81038244]
["bitfinex","SOLUSD",1731865548344,0.09367462,234.25,234.17,16.81038244]
["bitfinex","SOLUSD",1731865548552,16.81038244,234.23,234.14,16.81038244]
["bitfinex","SOLUSD",1731865549861,4.2694,234.22,234.14,16.81038244]
["bitfinex","SOLUSD",1731865551160,4.2694,234.22,234.12,24.2711]
["bitfinex","SOLUSD",1731865551161,4.2694,234.22,234.16,16.81038244]
["bitfinex","SOLUSD",1731865554763,4.2694,234.22,234.14,16.81038244]
["bitfinex","SOLUSD",1731865554958,4.2694,234.22,234.1,16.5544]
["bitfinex","SOLUSD",1731865554959,16.81038244,234.19,234.12,16.81038244]
["bitfinex","SOLUSD",1731865555159,16.90405706,234.21,234.12,16.81038244]
["bitfinex","SOLUSD",1731865556244,16.81038244,234.19,234.12,16.81038244]
["bitfinex","SOLUSD",1731865556941,0.09367462,234.14,234.04,16.81038244]
["bitfinex","SOLUSD",1731865557155,16.81038244,234.11,234.02,16.81038244]
["bitfinex","SOLUSD",1731865558138,4.2716,234.1,234.02,16.81038244]
["bitfinex","SOLUSD",1731865559348,4.2716,234.1,234.04,16.81038244]
["bitfinex","SOLUSD",1731865559546,14.9425,234.23,234.08,16.81038244]
["bitfinex","SOLUSD",1731865559759,16.81038244,234.2,234.13,16.81038244]
["bitfinex","SOLUSD",1731865560075,0.09367462,234.21,234.13,16.81038244]
["bitfinex","SOLUSD",1731865560254,16.81038244,234.22,234.13,16.81038244]
["bitfinex","SOLUSD",1731865560667,4.2693,234.23,234.15,16.81038244]
["bitfinex","SOLUSD",1731865560957,0.09367462,234.22,234.15,16.81038244]
["bitfinex","SOLUSD",1731865561162,4.2693,234.23,234.15,16.81038244]
["bitfinex","SOLUSD",1731865564272,4.2693,234.23,234.15,10.50634361]
["bitfinex","SOLUSD",1731865566582,4.2685,234.27,234.19,10.50634361]
["bitfinex","SOLUSD",1731865566874,10.50634361,234.28,234.19,10.50634361]
["bitfinex","SOLUSD",1731865566875,10.60001823,234.28,234.19,10.50634361]
["bitfinex","SOLUSD",1731865567967,4.2685,234.27,234.19,10.50634361]
["bitfinex","SOLUSD",1731865568272,0.09367462,234.23,234.15,10.50634361]
["bitfinex","SOLUSD",1731865568445,10.50634361,234.22,234.13,26.81524361]
["bitfinex","SOLUSD",1731865568963,14.9399,234.27,234.17,10.50634361]
["bitfinex","SOLUSD",1731865569166,4.2685,234.27,234.19,10.50634361]
["bitfinex","SOLUSD",1731865569946,0.09367462,234.26,234.19,10.50634361]
["bitfinex","SOLUSD",1731865570353,0.09367462,234.26,234.19,14.77634361]
["bitfinex","SOLUSD",1731865571274,0.09367462,234.27,234.19,14.77634361]
["bitfinex","SOLUSD",1731865571569,4.36217462,234.27,234.19,14.77634361]
["bitfinex","SOLUSD",1731865571866,4.36217462,234.27,234.19,10.50634361]
["bitfinex","SOLUSD",1731865572671,4.36217462,234.27,234.15,10.50634361]
["bitfinex","SOLUSD",1731865572672,0.09367462,234.23,234.15,10.50634361]
["bitfinex","SOLUSD",1731865572875,0.09367462,234.21,234.13,26.81524361]
["bitfinex","SOLUSD",1731865573167,0.09367462,234.21,234.15,10.50634361]
["bitfinex","SOLUSD",1731865573378,0.09367462,234.23,234.15,10.50634361]
["bitfinex","SOLUSD",1731865573583,4.36297462,234.23,234.15,10.50634361]
["bitfinex","SOLUSD",1731865576551,4.36297462,234.23,234.13,26.81524361]
["bitfinex","SOLUSD",1731865577075,4.36297462,234.23,234.13,31.08624361]
["bitfinex","SOLUSD",1731865577275,4.36297462,234.23,234.15,10.50634361]
["bitfinex","SOLUSD",1731865578185,10.50634361,234.28,234.19,10.50634361]
["bitfinex","SOLUSD",1731865578350,4.2683,234.29,234.21,10.50634361]
["bitfinex","SOLUSD",1731865578748,0.09367462,234.28,234.21,10.50634361]
["bitfinex","SOLUSD",1731865579479,0.09367462,234.27,234.21,10.50634361]
["bitfinex","SOLUSD",1731865581375,4.2685,234.28,234.21,10.50634361]
["bitfinex","SOLUSD",1731865581376,0.09367462,234.29,234.21,10.50634361]
["bitfinex","SOLUSD",1731865581572,4.36187462,234.29,234.18,10.6751]
["bitfinex","SOLUSD",1731865581784,4.36187462,234.29,234.2,10.50634361]
["bitfinex","SOLUSD",1731865582984,4.36187462,234.29,234.2,14.77614361]
["bitfinex","SOLUSD",1731865583567,0.09367462,234.27,234.2,4.2698]
["bitfinex","SOLUSD",1731865584376,4.36237462,234.27,234.2,4.2698]
["bitfinex","SOLUSD",1731865585462,0.09367462,234.23,234.14,21.18364361]
["bitfinex","SOLUSD",1731865585666,0.09367462,234.21,234.14,25.45454361]
["bitfinex","SOLUSD",1731865586286,0.09367462,234.21,234.14,10.6773]
["bitfinex","SOLUSD",1731865586684,0.09367462,234.21,234.14,14.9482]
["bitfinex","SOLUSD",1731865586985,0.09367462,234.21,234.13,16.3089]
["bitfinex","SOLUSD",1731865587488,0.09367462,234.19,234.13,16.3089]
["bitfinex","SOLUSD",1731865587782,0.09367462,234.19,234.13,20.58]
["bitfinex","SOLUSD",1731865588364,0.09367462,234.19,234.13,16.3089]
["bitfinex","SOLUSD",1731865589263,0.09367462,234.17,234.1,21.18534361]
["bitfinex","SOLUSD",1731865589682,0.09367462,234.15,234.1,21.18534361]
["bitfinex","SOLUSD",1731865590368,0.09367462,234.15,234.07,15.8902]
["bitfinex","SOLUSD",1731865590369,0.09367462,234.15,234.08,10.50634361]
["bitfinex","SOLUSD",1731865590972,0.09367462,234.15,234.07,15.8902]
["bitfinex","SOLUSD",1731865591182,0.09367462,234.13,234.07,15.8902]
["bitfinex","SOLUSD",1731865591379,0.09367462,234.11,234.06,10.6809]
["bitfinex","SOLUSD",1731865593893,4.36517462,234.11,234.03,4.2728]
["bitfinex","SOLUSD",1731865595905,0.09367462,234.09,234.03,4.2728]
["bitfinex","SOLUSD",1731865596274,0.09367462,234.09,234.02,10.50634361]
["bitfinex","SOLUSD",1731865596495,0.09367462,234.09,234.01,30.8464]
["bitfinex","SOLUSD",1731865597300,0.09367462,234.09,234.01,26.5732]
["bitfinex","SOLUSD",1731865597496,0.09367462,234.07,234.01,26.5732]
["bitfinex","SOLUSD",1731865598671,0.09367462,234.07,233.95,21.3717]
["bitfinex","SOLUSD",1731865598875,4.36587462,234.07,234.0,10.50634361]
["bitfinex","SOLUSD",1731865600071,4.36587462,234.07,234.0,14.77974361]
["bitfinex","SOLUSD",1731865600873,4.36587462,234.07,234.01,10.51887106]
["bitfinex","SOLUSD",1731865601889,10.51887106,234.09,234.01,10.51887106]
["bitfinex","SOLUSD",1731865601890,6.4755,234.16,234.05,10.51887106]
["bitfinex","SOLUSD",1731865602098,10.51887106,234.14,234.05,10.51887106]
["bitfinex","SOLUSD",1731865602397,10.51887106,234.12,234.01,14.9565]
["bitfinex","SOLUSD",1731865602603,6.4755,234.16,234.1,10.51887106]
["bitfinex","SOLUSD",1731865602772,4.27,234.19,234.1,10.51887106]
["bitfinex","SOLUSD",1731865602972,4.2697,234.21,234.14,10.51887106]
["bitfinex","SOLUSD",1731865603285,0.09367462,234.2,234.14,10.51887106]
["bitfinex","SOLUSD",1731865603886,4.2697,234.21,234.14,10.51887106]
["bitfinex","SOLUSD",1731865604084,4.2697,234.21,234.13,4.271]
["bitfinex","SOLUSD",1731865604392,4.2697,234.21,234.13,14.78987106]
["bitfinex","SOLUSD",1731865604899,0.09367462,234.2,234.13,14.78987106]
["bitfinex","SOLUSD",1731865605699,4.48856462,234.22,234.13,14.78987106]
["bitfinex","SOLUSD",1731865606590,4.36307462,234.22,234.13,14.78987106]
["bitfinex","SOLUSD",1731865607685,10.50740545,234.18,234.09,14.77910545]
["bitfinex","SOLUSD",1731865607887,0.09367462,234.17,234.09,14.77910545]
["bitfinex","SOLUSD",1731865608082,0.09367462,234.17,234.11,10.50740545]
["bitfinex","SOLUSD",1731865610098,0.09367462,234.17,234.13,10.50740545]
["bitfinex","SOLUSD",1731865610396,0.09367462,234.19,234.13,10.50740545]
["bitfinex","SOLUSD",1731865612386,0.09367462,234.19,234.12,4.2712]
["bitfinex","SOLUSD",1731865614493,0.09367462,234.19,234.13,10.50740545]
["bitfinex","SOLUSD",1731865614693,4.36327462,234.21,234.13,10.50740545]
["bitfinex","SOLUSD",1731865615209,4.2691,234.25,234.18,10.50740545]
["bitfinex","SOLUSD",1731865615695,0.09367462,234.24,234.18,10.50740545]
["bitfinex","SOLUSD",1731865617792,0.09367462,234.23,234.18,10.50740545]
["bitfinex","SOLUSD",1731865619200,0.09367462,234.22,234.17,4.2703]
["bitfinex","SOLUSD",1731865619408,0.09367462,234.22,234.18,10.50740545]
["bitfinex","SOLUSD",1731865619808,4.2686,234.27,234.21,10.50740545]
["bitfinex","SOLUSD",1731865620289,0.09367462,234.26,234.21,10.50740545]
["bitfinex","SOLUSD",1731865620604,0.09367462,234.24,234.17,40.50190545]
["bitfinex","SOLUSD",1731865621097,4.36277462,234.24,234.17,40.50190545]
["bitfinex","SOLUSD",1731865622177,17.19062449,234.31,234.17,40.50190545]
["bitfinex","SOLUSD",1731865622178,4.2688,234.26,234.19,10.50740545]
["bitfinex","SOLUSD",1731865622387,4.2688,234.26,234.17,29.9945]
["bitfinex","SOLUSD",1731865622388,4.2688,234.26,234.21,10.50740545]
["bitfinex","SOLUSD",1731865622693,0.09367462,234.25,234.19,10.50740545]
["bitfinex","SOLUSD",1731865623092,10.6699,234.31,234.19,10.50740545]
["bitfinex","SOLUSD",1731865623093,0.09367462,234.28,234.19,10.50740545]
["bitfinex","SOLUSD",1731865623396,4.36217462,234.28,234.19,10.50740545]
["bitfinex","SOLUSD",1731865624006,4.2685,234.28,234.2,23.776884]
["bitfinex","SOLUSD",1731865624505,4.2685,234.28,234.21,10.50740545]
["bitfinex","SOLUSD",1731865624679,4.2685,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1731865624886,4.2685,234.28,234.23,10.50740545]
["bitfinex","SOLUSD",1731865625296,10.60108007,234.27,234.19,10.50740545]
["bitfinex","SOLUSD",1731865626521,0.09367462,234.25,234.19,14.77740545]
["bitfinex","SOLUSD",1731865628008,4.2683,234.28,234.21,10.50740545]
["bitfinex","SOLUSD",1731865628199,10.50740545,234.31,234.23,10.50740545]
["bitfinex","SOLUSD",1731865628400,4.36127462,234.32,234.23,10.50740545]
["bitfinex","SOLUSD",1731865629920,4.2676,234.32,234.27,10.50740545]
["bitfinex","SOLUSD",1731865630217,0.09367462,234.31,234.27,10.50740545]
["bitfinex","SOLUSD",1731865630424,4.2671,234.36,234.27,10.50740545]
["bitfinex","SOLUSD",1731865630719,0.09367462,234.35,234.29,10.50740545]
["bitfinex","SOLUSD",1731865631614,4.36037462,234.37,234.29,10.50740545]
["bitfinex","SOLUSD",1731865633814,4.2664,234.39,234.33,10.50740545]
["bitfinex","SOLUSD",1731865634494,0.09367462,234.38,234.33,10.50740545]
["bitfinex","SOLUSD",1731865635520,0.09367462,234.39,234.33,10.50740545]
["bitfinex","SOLUSD",1731865635716,0.09367462,234.37,234.29,36.97880545]
["bitfinex","SOLUSD",1731865636023,0.09367462,234.37,234.29,41.24700545]
["bitfinex","SOLUSD",1731865637003,0.09367462,234.35,234.29,41.24700545]
["bitfinex","SOLUSD",1731865637202,10.50740545,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1731865637406,14.77320545,234.42,234.33,10.50740545]
["bitfinex","SOLUSD",1731865638024,0.09367462,234.41,234.33,10.50740545]
["bitfinex","SOLUSD",1731865638403,4.35987462,234.41,234.33,14.77480545]
["bitfinex","SOLUSD",1731865639825,0.09367462,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1731865641200,0.09367462,234.39,234.32,28.044484]
["bitfinex","SOLUSD",1731865642524,10.50740545,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1731865642694,10.6623,234.48,234.34,23.776884]
["bitfinex","SOLUSD",1731865642695,14.77280545,234.44,234.35,10.50740545]
["bitfinex","SOLUSD",1731865643017,4.2645,234.49,234.39,10.50740545]
["bitfinex","SOLUSD",1731865643225,10.50740545,234.48,234.39,10.50740545]
["bitfinex","SOLUSD",1731865643796,0.09367462,234.45,234.37,10.50740545]
["bitfinex","SOLUSD",1731865644015,10.50740545,234.44,234.37,10.50740545]
["bitfinex","SOLUSD",1731865644206,10.50740545,234.42,234.36,10.6671]
["bitfinex","SOLUSD",1731865645026,0.09367462,234.43,234.33,10.50740545]
["bitfinex","SOLUSD",1731865645027,10.50740545,234.4,234.33,10.50740545]
["bitfinex","SOLUSD",1731865645324,0.09367462,234.39,234.33,14.77480545]
["bitfinex","SOLUSD",1731865646119,10.50740545,234.42,234.33,14.77480545]
["bitfinex","SOLUSD",1731865646120,4.35977462,234.41,234.33,14.77480545]
["bitfinex","SOLUSD",1731865646298,10.6629,234.46,234.35,10.50740545]
["bitfinex","SOLUSD",1731865646498,10.50740545,234.45,234.37,10.50740545]
["bitfinex","SOLUSD",1731865647416,10.50740545,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1731865647926,0.09367462,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1731865648511,0.09367462,234.44,234.35,10.50740545]
["bitfinex","SOLUSD",1731865648722,0.09367462,234.42,234.35,10.50740545]
["bitfinex","SOLUSD",1731865649023,10.50740545,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1731865649811,14.77350545,234.41,234.34,28.044084]
["bitfinex","SOLUSD",1731865650324,4.2661,234.41,234.34,38.55148945]
["bitfinex","SOLUSD",1731865651112,10.50740545,234.43,234.36,10.50740545]
["bitfinex","SOLUSD",1731865651313,0.12549,234.45,234.38,10.50740545]
["bitfinex","SOLUSD",1731865652933,4.35907462,234.44,234.38,10.50740545]
["bitfinex","SOLUSD",1731865653231,4.35907462,234.44,234.36,25.44150545]
["bitfinex","SOLUSD",1731865653405,14.86648007,234.44,234.36,25.44150545]
["bitfinex","SOLUSD",1731865654536,4.2651,234.46,234.4,10.50740545]
["bitfinex","SOLUSD",1731865655034,4.2651,234.46,234.38,10.50740545]
["bitfinex","SOLUSD",1731865655240,0.09367462,234.43,234.36,25.44150545]
["bitfinex","SOLUSD",1731865655433,10.50740545,234.48,234.4,10.50740545]
["bitfinex","SOLUSD",1731865655736,10.50740545,234.5,234.4,10.50740545]
["bitfinex","SOLUSD",1731865656039,0.21916462,234.49,234.4,10.50740545]
["bitfinex","SOLUSD",1731865656534,0.09367462,234.47,234.4,14.77350545]
["bitfinex","SOLUSD",1731865656947,4.2644,234.5,234.44,10.50740545]
["bitfinex","SOLUSD",1731865657227,4.2641,234.52,234.46,10.50740545]
["bitfinex","SOLUSD",1731865657428,4.2641,234.52,234.48,10.50740545]
["bitfinex","SOLUSD",1731865657619,4.2637,234.54,234.48,10.50740545]
["bitfinex","SOLUSD",1731865658023,16.62700545,234.58,234.48,10.50740545]
["bitfinex","SOLUSD",1731865658222,8.91256877,234.6,234.5,10.50740545]
["bitfinex","SOLUSD",1731865658223,10.50740545,234.6,234.5,10.50740545]
["bitfinex","SOLUSD",1731865658430,14.76990545,234.6,234.5,10.50740545]
["bitfinex","SOLUSD",1731865658631,0.09367462,234.59,234.52,10.50740545]
["bitfinex","SOLUSD",1731865658812,14.76990545,234.6,234.52,10.50740545]
["bitfinex","SOLUSD",1731865660328,0.09367462,234.59,234.52,10.50740545]
["bitfinex","SOLUSD",1731865660516,4.2625,234.6,234.52,10.50740545]
["bitfinex","SOLUSD",1731865660728,4.2625,234.6,234.52,25.43130545]
["bitfinex","SOLUSD",1731865661327,10.50740545,234.62,234.56,10.50740545]
["bitfinex","SOLUSD",1731865661328,0.09367462,234.61,234.56,10.50740545]
["bitfinex","SOLUSD",1731865661707,4.2623,234.62,234.56,10.50740545]
["bitfinex","SOLUSD",1731865661914,4.2619,234.64,234.58,10.50740545]
["bitfinex","SOLUSD",1731865662231,10.98702755,234.66,234.58,10.50740545]
["bitfinex","SOLUSD",1731865662438,15.24862755,234.66,234.58,10.50740545]
["bitfinex","SOLUSD",1731865662730,0.4796221,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1731865662918,0.4796221,234.66,234.62,10.50740545]
["bitfinex","SOLUSD",1731865663926,0.09367462,234.65,234.59,10.50740545]
["bitfinex","SOLUSD",1731865664117,0.09367462,234.65,234.56,10.50740545]
["bitfinex","SOLUSD",1731865664525,4.2618,234.64,234.56,10.50740545]
["bitfinex","SOLUSD",1731865664741,14.76920545,234.64,234.56,10.50740545]
["bitfinex","SOLUSD",1731865665043,0.21916462,234.61,234.54,10.50740545]
["bitfinex","SOLUSD",1731865665220,0.09367462,234.59,234.52,25.82990545]
["bitfinex","SOLUSD",1731865665621,0.09367462,234.57,234.52,15.3225]
["bitfinex","SOLUSD",1731865666543,4.35677462,234.57,234.52,15.3225]
["bitfinex","SOLUSD",1731865666747,4.35677462,234.57,234.49,14.9257]
["bitfinex","SOLUSD",1731865666748,0.09367462,234.55,234.48,10.50740545]
["bitfinex","SOLUSD",1731865667625,0.09367462,234.55,234.46,30.09490545]
["bitfinex","SOLUSD",1731865668031,0.09367462,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1731865669448,0.34465462,234.53,234.46,15.3225]
["bitfinex","SOLUSD",1731865669624,0.34465462,234.53,234.44,10.50740545]
["bitfinex","SOLUSD",1731865669625,0.09367462,234.51,234.44,10.50740545]
["bitfinex","SOLUSD",1731865671531,4.35797462,234.51,234.44,10.50740545]
["bitfinex","SOLUSD",1731865671736,0.09367462,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1731865671935,0.21916462,234.47,234.4,25.82990545]
["bitfinex","SOLUSD",1731865672750,0.21916462,234.47,234.4,10.50740545]
["bitfinex","SOLUSD",1731865673649,0.09367462,234.45,234.4,10.50740545]
["bitfinex","SOLUSD",1731865674371,0.09367462,234.43,234.36,10.50740545]
["bitfinex","SOLUSD",1731865675220,0.09367462,234.44,234.36,10.50740545]
["bitfinex","SOLUSD",1731865675440,0.21916462,234.44,234.36,10.50740545]
["bitfinex","SOLUSD",1731865675623,4.2656,234.43,234.36,10.50740545]
["bitfinex","SOLUSD",1731865675824,0.09367462,234.42,234.36,10.50740545]
["bitfinex","SOLUSD",1731865676141,0.21916462,234.42,234.36,10.50740545]
["bitfinex","SOLUSD",1731865677749,4.35957462,234.42,234.36,10.50740545]
["bitfinex","SOLUSD",1731865678249,4.35957462,234.42,234.35,15.3225]
["bitfinex","SOLUSD",1731865678931,4.2655,234.44,234.38,10.50740545]
["bitfinex","SOLUSD",1731865679131,0.09367462,234.42,234.36,10.50740545]
["bitfinex","SOLUSD",1731865679731,4.2655,234.44,234.38,10.50740545]
["bitfinex","SOLUSD",1731865680333,0.09367462,234.43,234.38,10.50740545]
["bitfinex","SOLUSD",1731865680526,0.21916462,234.43,234.35,25.9903]
["bitfinex","SOLUSD",1731865680723,0.21916462,234.43,234.35,36.49770545]
["bitfinex","SOLUSD",1731865680951,0.09367462,234.41,234.35,36.49770545]
["bitfinex","SOLUSD",1731865682452,4.2658,234.42,234.35,36.49770545]
["bitfinex","SOLUSD",1731865682453,0.09367462,234.42,234.35,36.49770545]
["bitfinex","SOLUSD",1731865682662,4.2661,234.41,234.35,36.49770545]
["bitfinex","SOLUSD",1731865683361,167.6091,234.56,234.39,10.50740545]
["bitfinex","SOLUSD",1731865683551,167.6091,234.56,234.36,34.28428945]
["bitfinex","SOLUSD",1731865683552,21.16760545,234.52,234.43,10.50740545]
["bitfinex","SOLUSD",1731865683856,167.6091,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1731865684031,4.2636,234.54,234.47,10.50740545]
["bitfinex","SOLUSD",1731865684237,0.09367462,234.53,234.47,10.50740545]
["bitfinex","SOLUSD",1731865684435,4.264,234.52,234.47,10.50740545]
["bitfinex","SOLUSD",1731865685159,4.264,234.52,234.42,10.6645]
["bitfinex","SOLUSD",1731865685160,0.12549,234.51,234.45,10.50740545]
["bitfinex","SOLUSD",1731865685345,0.09367462,234.5,234.45,10.50740545]
["bitfinex","SOLUSD",1731865686245,4.35807462,234.5,234.45,10.50740545]
["bitfinex","SOLUSD",1731865687151,0.21916462,234.46,234.37,10.6665]
["bitfinex","SOLUSD",1731865687361,0.09367462,234.46,234.38,10.50740545]
["bitfinex","SOLUSD",1731865688255,4.2651,234.46,234.42,10.50740545]
["bitfinex","SOLUSD",1731865688460,0.25098,234.53,234.44,10.50740545]
["bitfinex","SOLUSD",1731865689755,0.09367462,234.5,234.42,10.50740545]
["bitfinex","SOLUSD",1731865690449,4.2643,234.51,234.46,10.50740545]
["bitfinex","SOLUSD",1731865690647,6.1196,234.55,234.46,10.50740545]
["bitfinex","SOLUSD",1731865690869,4.2634,234.55,234.46,10.50740545]
["bitfinex","SOLUSD",1731865691040,0.09367462,234.54,234.46,10.50740545]
["bitfinex","SOLUSD",1731865692064,4.48296462,234.54,234.46,14.77240545]
["bitfinex","SOLUSD",1731865692863,4.48296462,234.54,234.46,10.50740545]
["bitfinex","SOLUSD",1731865693368,14.99037007,234.54,234.46,10.50740545]
["bitfinex","SOLUSD",1731865693769,14.99037007,234.54,234.44,21.17080545]
["bitfinex","SOLUSD",1731865694070,14.99037007,234.54,234.44,25.43620545]
["bitfinex","SOLUSD",1731865694768,14.99037007,234.54,234.46,10.50740545]
["bitfinex","SOLUSD",1731865695481,14.99037007,234.54,234.45,4.2652]
["bitfinex","SOLUSD",1731865696458,14.99037007,234.54,234.44,21.17080545]
["bitfinex","SOLUSD",1731865697758,14.99037007,234.54,234.44,25.43620545]
["bitfinex","SOLUSD",1731865699680,0.09367462,234.51,234.44,10.6634]
["bitfinex","SOLUSD",1731865701066,0.21916462,234.52,234.44,25.43620545]
["bitfinex","SOLUSD",1731865701655,4.48326462,234.52,234.44,25.43620545]
["bitfinex","SOLUSD",1731865702372,4.2638,234.54,234.48,10.50740545]
["bitfinex","SOLUSD",1731865702753,10.50740545,234.57,234.48,10.50740545]
["bitfinex","SOLUSD",1731865702957,4.2625,234.6,234.5,10.50740545]
["bitfinex","SOLUSD",1731865703353,0.09367462,234.59,234.52,10.50740545]
["bitfinex","SOLUSD",1731865704076,4.35617462,234.6,234.52,10.50740545]
["bitfinex","SOLUSD",1731865704263,0.09367462,234.58,234.52,10.50740545]
["bitfinex","SOLUSD",1731865704575,0.21916462,234.58,234.52,10.50740545]
["bitfinex","SOLUSD",1731865705289,0.21916462,234.52,234.44,10.50740545]
["bitfinex","SOLUSD",1731865705457,4.2631,234.57,234.36,10.70740545]
["bitfinex","SOLUSD",1731865705458,0.21916462,234.48,234.4,21.17280545]
["bitfinex","SOLUSD",1731865705659,0.21916462,234.48,234.4,25.43900545]
["bitfinex","SOLUSD",1731865705859,0.09367462,234.48,234.4,25.43900545]
["bitfinex","SOLUSD",1731865706872,4.2649,234.47,234.4,25.43900545]
["bitfinex","SOLUSD",1731865708563,0.21916462,234.46,234.38,10.50740545]
["bitfinex","SOLUSD",1731865708966,4.2646,234.49,234.42,10.50740545]
["bitfinex","SOLUSD",1731865709280,4.2646,234.49,234.44,10.50740545]
["bitfinex","SOLUSD",1731865709857,4.2642,234.51,234.44,10.50740545]
["bitfinex","SOLUSD",1731865710581,4.2642,234.51,234.44,14.77270545]
["bitfinex","SOLUSD",1731865711163,0.09367462,234.5,234.44,10.50740545]
["bitfinex","SOLUSD",1731865712791,0.09367462,234.5,234.44,14.77280545]
["bitfinex","SOLUSD",1731865713190,4.2644,234.5,234.44,10.50740545]
["bitfinex","SOLUSD",1731865713794,4.2644,234.5,234.4,14.77350545]
["bitfinex","SOLUSD",1731865713795,0.34465462,234.49,234.4,14.77350545]
["bitfinex","SOLUSD",1731865714163,0.09367462,234.49,234.42,10.50740545]
["bitfinex","SOLUSD",1731865714468,0.09367462,234.49,234.44,10.50740545]
["bitfinex","SOLUSD",1731865714869,0.09367462,234.49,234.42,10.50740545]
["bitfinex","SOLUSD",1731865715381,0.09367462,234.49,234.42,14.77320545]
["bitfinex","SOLUSD",1731865716091,0.09367462,234.49,234.42,25.43780545]
["bitfinex","SOLUSD",1731865716667,4.2641,234.52,234.46,10.50740545]
["bitfinex","SOLUSD",1731865716972,4.2637,234.54,234.48,10.50740545]
["bitfinex","SOLUSD",1731865717171,10.50740545,234.59,234.5,10.50740545]
["bitfinex","SOLUSD",1731865717379,4.2629,234.58,234.5,10.50740545]
["bitfinex","SOLUSD",1731865718077,10.60108007,234.57,234.48,14.77200545]
["bitfinex","SOLUSD",1731865718281,4.2633,234.56,234.48,14.77200545]
["bitfinex","SOLUSD",1731865718474,4.2625,234.6,234.52,10.50740545]
["bitfinex","SOLUSD",1731865718879,10.60108007,234.59,234.5,10.50740545]
["bitfinex","SOLUSD",1731865719685,0.09367462,234.57,234.5,10.50740545]
["bitfinex","SOLUSD",1731865719891,0.21916462,234.57,234.5,10.50740545]
["bitfinex","SOLUSD",1731865720390,10.72657007,234.57,234.48,21.16920545]
["bitfinex","SOLUSD",1731865720700,10.72657007,234.57,234.48,25.43390545]
["bitfinex","SOLUSD",1731865721489,10.72657007,234.57,234.48,21.16920545]
["bitfinex","SOLUSD",1731865721685,0.09367462,234.55,234.48,21.16920545]
["bitfinex","SOLUSD",1731865722292,0.09367462,234.55,234.48,25.43390545]
["bitfinex","SOLUSD",1731865722470,0.09367462,234.55,234.48,21.16920545]
["bitfinex","SOLUSD",1731865724491,0.09367462,234.54,234.48,21.16920545]
["bitfinex","SOLUSD",1731865725590,0.21916462,234.51,234.44,10.50740545]
["bitfinex","SOLUSD",1731865725788,0.21916462,234.51,234.42,27.10850545]
["bitfinex","SOLUSD",1731865725991,0.09367462,234.49,234.42,27.10850545]
["bitfinex","SOLUSD",1731865726185,0.09367462,234.49,234.42,10.50740545]
["bitfinex","SOLUSD",1731865726501,4.35837462,234.49,234.42,14.77310545]
["bitfinex","SOLUSD",1731865728792,4.35837462,234.49,234.44,10.50740545]
["bitfinex","SOLUSD",1731865730392,17.17439701,234.56,234.48,10.50740545]
["bitfinex","SOLUSD",1731865730592,10.93049156,234.55,234.48,10.50740545]
["bitfinex","SOLUSD",1731865730792,4.2635,234.55,234.48,10.50740545]
["bitfinex","SOLUSD",1731865731377,0.09367462,234.54,234.48,10.50740545]
["bitfinex","SOLUSD",1731865731592,4.35727462,234.54,234.48,10.50740545]
["bitfinex","SOLUSD",1731865731786,4.2636,234.54,234.48,10.50740545]
["bitfinex","SOLUSD",1731865732596,4.48246462,234.56,234.48,10.50740545]
["bitfinex","SOLUSD",1731865733294,11.14945618,234.56,234.48,10.50740545]
["bitfinex","SOLUSD",1731865733678,4.48246462,234.56,234.48,10.50740545]
["bitfinex","SOLUSD",1731865734093,11.14945618,234.56,234.48,10.50740545]
["bitfinex","SOLUSD",1731865734299,4.35727462,234.54,234.48,10.50740545]
["bitfinex","SOLUSD",1731865734475,0.09367462,234.52,234.44,21.17110545]
["bitfinex","SOLUSD",1731865734880,0.09367462,234.52,234.44,25.43650545]
["bitfinex","SOLUSD",1731865735479,0.09367462,234.52,234.44,10.50740545]
["bitfinex","SOLUSD",1731865735685,0.09367462,234.5,234.42,10.50740545]
["bitfinex","SOLUSD",1731865736575,4.2645,234.49,234.44,10.50740545]
["bitfinex","SOLUSD",1731865736785,4.2643,234.51,234.46,10.50740545]
["bitfinex","SOLUSD",1731865737894,4.48296462,234.53,234.46,10.50740545]
["bitfinex","SOLUSD",1731865739901,6.66699156,234.54,234.4,10.6655]
["bitfinex","SOLUSD",1731865739902,10.93059156,234.54,234.48,10.50740545]
["bitfinex","SOLUSD",1731865740100,0.09367462,234.52,234.46,10.50740545]
["bitfinex","SOLUSD",1731865740794,0.09367462,234.51,234.46,10.50740545]
["bitfinex","SOLUSD",1731865741794,0.21916462,234.51,234.44,10.50740545]
["bitfinex","SOLUSD",1731865741992,0.21916462,234.51,234.42,10.50740545]
["bitfinex","SOLUSD",1731865743297,0.09367462,234.47,234.4,10.50740545]
["bitfinex","SOLUSD",1731865743493,0.21916462,234.47,234.4,10.50740545]
["bitfinex","SOLUSD",1731865745092,0.21916462,234.47,234.39,10.6659]
["bitfinex","SOLUSD",1731865745299,0.09367462,234.45,234.39,10.6659]
["bitfinex","SOLUSD",1731865746622,0.09367462,234.44,234.39,10.6659]
["bitfinex","SOLUSD",1731865747594,0.09367462,234.43,234.36,10.50740545]
["bitfinex","SOLUSD",1731865748816,0.09367462,234.43,234.37,4.2667]
["bitfinex","SOLUSD",1731865753922,0.12549,234.48,234.4,10.50740545]
["bitfinex","SOLUSD",1731865754105,30.50740545,234.51,234.42,10.50740545]
["bitfinex","SOLUSD",1731865754501,0.09367462,234.5,234.42,10.50740545]
["bitfinex","SOLUSD",1731865755109,4.2645,234.49,234.42,10.50740545]
["bitfinex","SOLUSD",1731865755315,0.09367462,234.48,234.42,14.77320545]
["bitfinex","SOLUSD",1731865757923,4.2645,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1731865758223,4.2645,234.49,234.42,14.77320545]
["bitfinex","SOLUSD",1731865759126,0.09367462,234.46,234.4,10.50740545]
["bitfinex","SOLUSD",1731865759431,4.2648,234.48,234.4,10.50740545]
["bitfinex","SOLUSD",1731865759922,0.09367462,234.47,234.4,10.50740545]
["bitfinex","SOLUSD",1731865760125,10.60108007,234.47,234.38,10.50740545]
["bitfinex","SOLUSD",1731865760315,6.80398889,234.47,234.38,6.71031427]
["bitfinex","SOLUSD",1731865760517,6.80398889,234.47,234.39,23.776884]
["bitfinex","SOLUSD",1731865760718,4.2651,234.46,234.39,28.043184]
["bitfinex","SOLUSD",1731865761926,4.2653,234.45,234.37,4.2666]
["bitfinex","SOLUSD",1731865762519,10.97561427,234.45,234.37,4.2666]
["bitfinex","SOLUSD",1731865763511,4.51518,234.51,234.4,6.71031427]
["bitfinex","SOLUSD",1731865763712,6.71031427,234.5,234.4,6.71031427]
["bitfinex","SOLUSD",1731865763912,0.09367462,234.49,234.4,6.71031427]
["bitfinex","SOLUSD",1731865765111,18.42649156,234.54,234.44,6.71031427]
["bitfinex","SOLUSD",1731865765311,11.7595,234.54,234.48,6.71031427]
["bitfinex","SOLUSD",1731865765627,4.2632,234.57,234.5,6.71031427]
["bitfinex","SOLUSD",1731865765928,0.09367462,234.56,234.5,6.71031427]
["bitfinex","SOLUSD",1731865766314,0.09367462,234.56,234.5,10.47396688]
["bitfinex","SOLUSD",1731865766523,4.35657462,234.58,234.5,10.47396688]
["bitfinex","SOLUSD",1731865767827,4.2627,234.6,234.52,10.47396688]
["bitfinex","SOLUSD",1731865768039,4.2627,234.6,234.54,10.47396688]
["bitfinex","SOLUSD",1731865768539,0.09367462,234.61,234.54,10.47396688]
["bitfinex","SOLUSD",1731865769235,4.2623,234.62,234.54,10.47396688]
["bitfinex","SOLUSD",1731865769826,4.2623,234.62,234.54,14.73736688]
["bitfinex","SOLUSD",1731865772413,14.8300415,234.61,234.52,14.73796688]
["bitfinex","SOLUSD",1731865773441,4.2624,234.61,234.54,10.47396688]
["bitfinex","SOLUSD",1731865774333,0.09367462,234.62,234.56,10.47396688]
["bitfinex","SOLUSD",1731865776929,4.60645462,234.64,234.56,10.47396688]
["bitfinex","SOLUSD",1731865777117,4.60645462,234.64,234.55,4.2634]
["bitfinex","SOLUSD",1731865777320,0.09367462,234.62,234.55,4.2634]
["bitfinex","SOLUSD",1731865777735,4.35587462,234.62,234.55,4.2634]
["bitfinex","SOLUSD",1731865778844,0.09367462,234.6,234.52,14.924]
["bitfinex","SOLUSD",1731865779345,10.47396688,234.59,234.52,14.924]
["bitfinex","SOLUSD",1731865780320,10.47396688,234.57,234.49,6.3767]
["bitfinex","SOLUSD",1731865780528,10.47396688,234.57,234.48,14.73856688]
["bitfinex","SOLUSD",1731865780529,0.09367462,234.56,234.48,14.73856688]
["bitfinex","SOLUSD",1731865781342,10.47396688,234.53,234.45,10.47396688]
["bitfinex","SOLUSD",1731865781545,10.47396688,234.51,234.44,10.6636]
["bitfinex","SOLUSD",1731865781932,10.47396688,234.51,234.44,14.929]
["bitfinex","SOLUSD",1731865782754,14.73816688,234.51,234.44,10.6636]
["bitfinex","SOLUSD",1731865787756,14.73816688,234.51,234.43,10.47396688]
["bitfinex","SOLUSD",1731865788255,4.2642,234.51,234.43,6.7075474]
["bitfinex","SOLUSD",1731865789048,4.2642,234.51,234.43,10.9730474]
["bitfinex","SOLUSD",1731865789856,6.66699156,234.59,234.5,23.776884]
["bitfinex","SOLUSD",1731865790029,20.0,234.58,234.51,6.7075474]
["bitfinex","SOLUSD",1731865790340,11.869,234.6,234.52,23.776884]
["bitfinex","SOLUSD",1731865790341,9.5717,234.6,234.52,23.776884]
["bitfinex","SOLUSD",1731865790541,9.5717,234.6,234.53,6.7075474]
["bitfinex","SOLUSD",1731865790727,6.66699156,234.64,234.55,6.7075474]
["bitfinex","SOLUSD",1731865790930,4.2623,234.62,234.55,10.9709474]
["bitfinex","SOLUSD",1731865792234,4.2623,234.62,234.55,10.46967523]
["bitfinex","SOLUSD",1731865792453,10.46967523,234.64,234.57,10.46967523]
["bitfinex","SOLUSD",1731865792759,4.2619,234.64,234.57,10.46967523]
["bitfinex","SOLUSD",1731865796058,0.09367462,234.6,234.53,10.46967523]
["bitfinex","SOLUSD",1731865796244,0.09367462,234.6,234.51,14.73367523]
["bitfinex","SOLUSD",1731865796429,10.46967523,234.59,234.51,14.73367523]
["bitfinex","SOLUSD",1731865797241,10.46967523,234.59,234.51,4.264]
["bitfinex","SOLUSD",1731865797631,0.09367462,234.6,234.42,16.0769]
["bitfinex","SOLUSD",1731865797632,0.34465462,234.53,234.42,16.0769]
["bitfinex","SOLUSD",1731865797846,10.46967523,234.5,234.42,30.81237523]
["bitfinex","SOLUSD",1731865798142,4.2643,234.5,234.42,30.81237523]
["bitfinex","SOLUSD",1731865798343,0.09367462,234.51,234.42,41.47697523]
["bitfinex","SOLUSD",1731865798736,4.35787462,234.51,234.42,41.47697523]
["bitfinex","SOLUSD",1731865803844,4.35787462,234.51,234.42,25.40007523]
["bitfinex","SOLUSD",1731865804048,4.2645,234.49,234.42,25.40007523]
["bitfinex","SOLUSD",1731865805060,10.46967523,234.5,234.42,25.40007523]
["bitfinex","SOLUSD",1731865805858,14.73407523,234.5,234.42,25.40007523]
["bitfinex","SOLUSD",1731865808468,0.09367462,234.47,234.38,16.0769]
["bitfinex","SOLUSD",1731865808777,10.46967523,234.48,234.4,14.73567523]
["bitfinex","SOLUSD",1731865808778,10.56334985,234.48,234.4,14.73567523]
["bitfinex","SOLUSD",1731865808954,0.09367462,234.48,234.4,14.73567523]
["bitfinex","SOLUSD",1731865809676,0.34465462,234.49,234.4,14.73567523]
["bitfinex","SOLUSD",1731865809878,0.09367462,234.47,234.4,14.73567523]
["bitfinex","SOLUSD",1731865810663,14.73407523,234.5,234.42,14.73527523]
["bitfinex","SOLUSD",1731865810871,10.46967523,234.54,234.46,10.46967523]
["bitfinex","SOLUSD",1731865811060,6.158,234.55,234.46,10.46967523]
["bitfinex","SOLUSD",1731865811253,10.4216,234.55,234.48,10.46967523]
["bitfinex","SOLUSD",1731865812257,10.4216,234.55,234.47,10.96966146]
["bitfinex","SOLUSD",1731865812777,0.09367462,234.49,234.42,10.6645]
["bitfinex","SOLUSD",1731865812969,0.09367462,234.47,234.42,10.6645]
["bitfinex","SOLUSD",1731865814272,4.2648,234.48,234.42,10.6645]
["bitfinex","SOLUSD",1731865815458,24.2636,234.54,234.44,10.48340527]
["bitfinex","SOLUSD",1731865815679,24.2636,234.54,234.46,10.48340527]
["bitfinex","SOLUSD",1731865816479,24.2636,234.54,234.46,14.74830527]
["bitfinex","SOLUSD",1731865816661,10.48340527,234.49,234.42,10.6645]
["bitfinex","SOLUSD",1731865816861,10.48340527,234.49,234.42,14.9303]
["bitfinex","SOLUSD",1731865817061,10.48340527,234.51,234.42,25.41370527]
["bitfinex","SOLUSD",1731865817765,10.48340527,234.49,234.42,10.6645]
["bitfinex","SOLUSD",1731865818068,4.2647,234.48,234.42,10.6645]
["bitfinex","SOLUSD",1731865818483,10.48340527,234.45,234.33,30.5729]
["bitfinex","SOLUSD",1731865818673,10.48340527,234.43,234.34,10.48340527]
["bitfinex","SOLUSD",1731865818978,10.48340527,234.41,234.33,30.5729]
["bitfinex","SOLUSD",1731865819158,10.48340527,234.45,234.36,10.48340527]
["bitfinex","SOLUSD",1731865819359,10.48340527,234.47,234.38,10.48340527]
["bitfinex","SOLUSD",1731865819756,10.48340527,234.43,234.34,10.48340527]
["bitfinex","SOLUSD",1731865819979,10.48340527,234.43,234.35,4.2671]
["bitfinex","SOLUSD",1731865820276,10.48340527,234.43,234.33,26.3055]
["bitfinex","SOLUSD",1731865820277,10.48340527,234.41,234.33,14.936]
["bitfinex","SOLUSD",1731865821585,0.09367462,234.42,234.34,10.48340527]
["bitfinex","SOLUSD",1731865822585,0.09367462,234.42,234.35,4.2671]
["bitfinex","SOLUSD",1731865824169,4.35957462,234.42,234.35,4.2671]
["bitfinex","SOLUSD",1731865824369,10.48340527,234.43,234.35,14.9349]
["bitfinex","SOLUSD",1731865824583,16.60720527,234.45,234.36,10.48340527]
["bitfinex","SOLUSD",1731865824881,20.87250527,234.45,234.36,10.48340527]
["bitfinex","SOLUSD",1731865825781,20.87250527,234.45,234.37,4.2667]
["bitfinex","SOLUSD",1731865826288,10.48340527,234.49,234.4,10.48340527]
["bitfinex","SOLUSD",1731865826672,0.09367462,234.48,234.4,10.48340527]
["bitfinex","SOLUSD",1731865827675,4.35847462,234.48,234.4,14.74940527]
["bitfinex","SOLUSD",1731865829187,0.09367462,234.46,234.38,10.48340527]
["bitfinex","SOLUSD",1731865830275,4.2653,234.45,234.38,10.48340527]
["bitfinex","SOLUSD",1731865830478,4.2653,234.45,234.38,14.74990527]
["bitfinex","SOLUSD",1731865831495,14.74870527,234.45,234.36,10.48340527]
["bitfinex","SOLUSD",1731865831787,0.09367462,234.42,234.3,14.938]
["bitfinex","SOLUSD",1731865831976,0.09367462,234.42,234.32,10.48340527]
["bitfinex","SOLUSD",1731865832876,10.48340527,234.41,234.33,14.9361]
["bitfinex","SOLUSD",1731865834190,4.2662,234.4,234.33,14.9361]
["bitfinex","SOLUSD",1731865834787,10.57707989,234.39,234.32,10.48340527]
["bitfinex","SOLUSD",1731865834970,10.48340527,234.35,234.28,14.9389]
["bitfinex","SOLUSD",1731865835176,4.2662,234.4,234.25,10.48340527]
["bitfinex","SOLUSD",1731865835177,10.48340527,234.33,234.25,10.48340527]
["bitfinex","SOLUSD",1731865835968,14.75090527,234.33,234.25,14.75220527]
["bitfinex","SOLUSD",1731865836373,10.48340527,234.33,234.25,14.75220527]
["bitfinex","SOLUSD",1731865837272,0.09367462,234.33,234.25,14.75220527]
["bitfinex","SOLUSD",1731865837489,10.57707989,234.33,234.25,14.75220527]
["bitfinex","SOLUSD",1731865837785,6.1238,234.41,234.32,10.48340527]
["bitfinex","SOLUSD",1731865837996,10.48340527,234.43,234.36,4.2669]
["bitfinex","SOLUSD",1731865838318,0.09367462,234.44,234.36,4.2669]
["bitfinex","SOLUSD",1731865838485,6.0516,234.46,234.37,10.48340527]
["bitfinex","SOLUSD",1731865838687,10.3167,234.46,234.37,10.48340527]
["bitfinex","SOLUSD",1731865839192,0.09367462,234.44,234.37,10.48340527]
["bitfinex","SOLUSD",1731865839783,10.3167,234.46,234.37,14.75000527]
["bitfinex","SOLUSD",1731865840103,10.3167,234.46,234.39,10.48340527]
["bitfinex","SOLUSD",1731865840104,0.09367462,234.45,234.39,10.48340527]
["bitfinex","SOLUSD",1731865840725,5.3091,234.47,234.39,10.48340527]
["bitfinex","SOLUSD",1731865841010,0.09367462,234.46,234.41,10.48340527]
["bitfinex","SOLUSD",1731865842295,0.09367462,234.46,234.37,10.6668]
["bitfinex","SOLUSD",1731865842296,0.09367462,234.44,234.37,10.6668]
["bitfinex","SOLUSD",1731865842590,0.09367462,234.44,234.37,14.9335]
["bitfinex","SOLUSD",1731865844289,0.09367462,234.44,234.35,10.48340527]
["bitfinex","SOLUSD",1731865844290,0.09367462,234.42,234.35,10.48340527]
["bitfinex","SOLUSD",1731865844609,0.09367462,234.42,234.35,14.75040527]
["bitfinex","SOLUSD",1731865845500,10.48340527,234.37,234.3,16.3789]
["bitfinex","SOLUSD",1731865845686,10.48340527,234.39,234.31,10.48340527]
["bitfinex","SOLUSD",1731865845889,10.73438527,234.41,234.31,10.48340527]
["bitfinex","SOLUSD",1731865846491,0.09367462,234.4,234.31,10.48340527]
["bitfinex","SOLUSD",1731865846705,10.48340527,234.39,234.31,10.48340527]
["bitfinex","SOLUSD",1731865847040,10.48340527,234.39,234.3,4.2678]
["bitfinex","SOLUSD",1731865847041,0.34465462,234.38,234.3,4.2678]
["bitfinex","SOLUSD",1731865847389,14.74980527,234.39,234.31,10.48340527]
["bitfinex","SOLUSD",1731865848892,14.74980527,234.39,234.32,4.2676]
["bitfinex","SOLUSD",1731865850826,10.48340527,234.36,234.29,10.48340527]
["bitfinex","SOLUSD",1731865852715,14.75030527,234.36,234.29,14.75150527]
["bitfinex","SOLUSD",1731865853104,14.75030527,234.36,234.29,4.2681]
["bitfinex","SOLUSD",1731865853422,0.09367462,234.35,234.27,14.75180527]
["bitfinex","SOLUSD",1731865854333,0.09367462,234.37,234.29,10.48340527]
["bitfinex","SOLUSD",1731865854549,10.48340527,234.38,234.31,10.48340527]
["bitfinex","SOLUSD",1731865854714,34.74960527,234.4,234.32,14.9367]
["bitfinex","SOLUSD",1731865855032,0.09367462,234.39,234.32,14.9367]
["bitfinex","SOLUSD",1731865857733,4.36007462,234.39,234.32,14.9367]
["bitfinex","SOLUSD",1731865858024,4.266,234.41,234.33,10.48340527]
["bitfinex","SOLUSD",1731865858214,10.48340527,234.44,234.35,10.48340527]
["bitfinex","SOLUSD",1731865858618,0.09367462,234.43,234.37,10.48340527]
["bitfinex","SOLUSD",1731865859429,4.35937462,234.43,234.35,14.75030527]
["bitfinex","SOLUSD",1731865861131,4.2653,234.45,234.37,10.48340527]
["bitfinex","SOLUSD",1731865861426,10.48340527,234.44,234.37,10.48340527]
["bitfinex","SOLUSD",1731865861834,10.48340527,234.44,234.35,25.41810527]
["bitfinex","SOLUSD",1731865862009,14.74890527,234.44,234.35,25.41810527]
["bitfinex","SOLUSD",1731865862324,14.74890527,234.44,234.37,10.48340527]
["bitfinex","SOLUSD",1731865862532,5.3091,234.47,234.37,10.48340527]
["bitfinex","SOLUSD",1731865862830,4.35887462,234.46,234.39,10.48340527]
["bitfinex","SOLUSD",1731865863409,15.79250527,234.53,234.43,10.48340527]
["bitfinex","SOLUSD",1731865863924,15.79250527,234.53,234.45,10.48340527]
["bitfinex","SOLUSD",1731865864134,4.2642,234.51,234.45,10.48340527]
["bitfinex","SOLUSD",1731865864311,0.09367462,234.5,234.45,10.48340527]
["bitfinex","SOLUSD",1731865864624,0.09367462,234.5,234.43,10.48340527]
["bitfinex","SOLUSD",1731865865032,9.5729,234.53,234.45,10.48340527]
["bitfinex","SOLUSD",1731865865535,0.09367462,234.52,234.45,10.48340527]
["bitfinex","SOLUSD",1731865865711,9.5729,234.53,234.45,10.48340527]
["bitfinex","SOLUSD",1731865866217,0.09367462,234.52,234.45,10.48340527]
["bitfinex","SOLUSD",1731865867016,0.09367462,234.49,234.42,10.6643]
["bitfinex","SOLUSD",1731865867710,0.09367462,234.49,234.42,14.9301]
["bitfinex","SOLUSD",1731865869113,4.35827462,234.49,234.42,14.9301]
["bitfinex","SOLUSD",1731865870634,0.09367462,234.47,234.39,10.48340527]
["bitfinex","SOLUSD",1731865871328,4.2646,234.49,234.41,10.48340527]
["bitfinex","SOLUSD",1731865871533,4.2643,234.51,234.43,10.48340527]
["bitfinex","SOLUSD",1731865871732,10.48340527,234.52,234.43,10.48340527]
["bitfinex","SOLUSD",1731865871909,4.2638,234.53,234.45,10.48340527]
["bitfinex","SOLUSD",1731865872430,0.09367462,234.52,234.47,10.48340527]
["bitfinex","SOLUSD",1731865872910,0.09367462,234.52,234.43,15.5779]
["bitfinex","SOLUSD",1731865872911,0.09367462,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1731865873111,4.264,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1731865873707,4.264,234.52,234.41,14.74930527]
["bitfinex","SOLUSD",1731865873708,0.34465462,234.49,234.41,14.74930527]
["bitfinex","SOLUSD",1731865873915,10.48340527,234.5,234.41,25.41430527]
["bitfinex","SOLUSD",1731865874229,14.74740527,234.52,234.43,10.48340527]
["bitfinex","SOLUSD",1731865874410,0.09367462,234.51,234.43,10.48340527]
["bitfinex","SOLUSD",1731865874839,0.09367462,234.51,234.37,15.5779]
["bitfinex","SOLUSD",1731865874840,4.35857462,234.47,234.39,4.2662]
["bitfinex","SOLUSD",1731865875134,0.34465462,234.51,234.39,4.2662]
["bitfinex","SOLUSD",1731865875135,10.48340527,234.5,234.42,10.48340527]
["bitfinex","SOLUSD",1731865876231,10.48340527,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1731865878116,0.34465462,234.49,234.42,10.48340527]
["bitfinex","SOLUSD",1731865878339,0.09367462,234.46,234.4,10.48340527]
["bitfinex","SOLUSD",1731865879408,0.09367462,234.46,234.4,14.74950527]
["bitfinex","SOLUSD",1731865882017,0.25098,234.49,234.4,14.74950527]
["bitfinex","SOLUSD",1731865882018,10.48340527,234.49,234.4,14.74950527]
["bitfinex","SOLUSD",1731865882214,10.7256,234.52,234.44,10.48340527]
["bitfinex","SOLUSD",1731865882436,0.09367462,234.51,234.44,10.48340527]
["bitfinex","SOLUSD",1731865883539,0.09367462,234.5,234.44,14.74880527]
["bitfinex","SOLUSD",1731865884348,14.74730527,234.53,234.44,14.74880527]
["bitfinex","SOLUSD",1731865884530,4.2639,234.53,234.46,10.48340527]
["bitfinex","SOLUSD",1731865884836,0.09367462,234.52,234.46,10.48340527]
["bitfinex","SOLUSD",1731865885209,0.09367462,234.53,234.46,10.48340527]
["bitfinex","SOLUSD",1731865885642,0.09367462,234.53,234.46,14.74840527]
["bitfinex","SOLUSD",1731865885839,4.2637,234.54,234.46,25.41110527]
["bitfinex","SOLUSD",1731865888119,4.2637,234.54,234.41,21.3298]
["bitfinex","SOLUSD",1731865888120,10.48340527,234.53,234.44,10.48340527]
["bitfinex","SOLUSD",1731865888325,10.48340527,234.53,234.42,43.776884]
["bitfinex","SOLUSD",1731865888634,0.09367462,234.54,234.46,10.48340527]
["bitfinex","SOLUSD",1731865888839,10.48340527,234.55,234.46,10.48340527]
["bitfinex","SOLUSD",1731865889023,10.48340527,234.57,234.48,10.48340527]
["bitfinex","SOLUSD",1731865890328,14.74650527,234.57,234.49,4.2645]
["bitfinex","SOLUSD",1731865890522,4.2631,234.57,234.49,4.2645]
["bitfinex","SOLUSD",1731865891435,10.48340527,234.57,234.49,14.9259]
["bitfinex","SOLUSD",1731865891839,10.48340527,234.57,234.48,16.5146]
["bitfinex","SOLUSD",1731865891840,0.09367462,234.54,234.48,16.5146]
["bitfinex","SOLUSD",1731865892037,0.09367462,234.54,234.46,14.74840527]
["bitfinex","SOLUSD",1731865892247,6.79972197,234.54,234.46,4.265]
["bitfinex","SOLUSD",1731865892839,6.79972197,234.54,234.46,10.6627]
["bitfinex","SOLUSD",1731865893041,6.79972197,234.54,234.46,14.9278]
["bitfinex","SOLUSD",1731865893631,0.09367462,234.52,234.46,14.9278]
["bitfinex","SOLUSD",1731865894746,4.35767462,234.52,234.46,14.9278]
["bitfinex","SOLUSD",1731865894935,4.35767462,234.52,234.44,10.47910696]
["bitfinex","SOLUSD",1731865894936,0.09367462,234.5,234.44,10.47910696]
["bitfinex","SOLUSD",1731865895249,0.09367462,234.48,234.41,31.4451]
["bitfinex","SOLUSD",1731865896050,4.35837462,234.48,234.41,31.4451]
["bitfinex","SOLUSD",1731865897228,4.35817462,234.5,234.41,41.92420696]
["bitfinex","SOLUSD",1731865898152,4.35817462,234.5,234.43,10.47910696]
["bitfinex","SOLUSD",1731865898351,4.35817462,234.5,234.44,4.2654]
["bitfinex","SOLUSD",1731865899035,4.35817462,234.5,234.43,10.47910696]
["bitfinex","SOLUSD",1731865899239,0.09367462,234.46,234.39,10.47910696]
["bitfinex","SOLUSD",1731865899442,0.25098,234.48,234.37,10.47910696]
["bitfinex","SOLUSD",1731865899443,0.09367462,234.44,234.37,10.47910696]
["bitfinex","SOLUSD",1731865900429,0.09367462,234.44,234.37,14.74570696]
["bitfinex","SOLUSD",1731865905854,0.09367462,234.44,234.37,14.9334]
["bitfinex","SOLUSD",1731865906038,10.47910696,234.43,234.37,14.9334]
["bitfinex","SOLUSD",1731865906455,10.47910696,234.41,234.37,10.6668]
["bitfinex","SOLUSD",1731865906752,10.47910696,234.41,234.35,4.267]
["bitfinex","SOLUSD",1731865907731,4.60995462,234.45,234.35,4.267]
["bitfinex","SOLUSD",1731865907952,0.09367462,234.42,234.35,14.74610696]
["bitfinex","SOLUSD",1731865908152,10.47910696,234.41,234.35,4.267]
["bitfinex","SOLUSD",1731865908643,0.34465462,234.36,234.3,10.67]
["bitfinex","SOLUSD",1731865908847,0.09367462,234.3,234.23,16.4543]
["bitfinex","SOLUSD",1731865909050,10.47910696,234.24,234.19,6.2760451]
["bitfinex","SOLUSD",1731865909248,0.09367462,234.21,234.16,4.2705]
["bitfinex","SOLUSD",1731865909558,10.47910696,234.2,234.15,27.89947422]
["bitfinex","SOLUSD",1731865910658,0.09367462,234.21,234.15,27.89947422]
["bitfinex","SOLUSD",1731865910959,10.73008696,234.26,234.18,10.47910696]
["bitfinex","SOLUSD",1731865911139,10.47910696,234.3,234.2,10.47910696]
["bitfinex","SOLUSD",1731865911342,10.47910696,234.3,234.22,10.47910696]
["bitfinex","SOLUSD",1731865912159,0.09367462,234.29,234.22,10.47910696]
["bitfinex","SOLUSD",1731865912458,0.09367462,234.29,234.23,4.2693]
["bitfinex","SOLUSD",1731865912642,6.2541,234.33,234.26,10.47910696]
["bitfinex","SOLUSD",1731865912968,0.09367462,234.31,234.26,10.47910696]
["bitfinex","SOLUSD",1731865913134,0.09367462,234.31,234.24,10.47910696]
["bitfinex","SOLUSD",1731865914252,0.09367462,234.31,234.24,14.74810696]
["bitfinex","SOLUSD",1731865915634,0.09367462,234.31,234.24,10.47910696]
["bitfinex","SOLUSD",1731865915635,0.21916462,234.31,234.24,10.47910696]
["bitfinex","SOLUSD",1731865915959,0.09367462,234.27,234.2,10.47910696]
["bitfinex","SOLUSD",1731865916531,0.34465462,234.27,234.2,10.47910696]
["bitfinex","SOLUSD",1731865916733,0.25098,234.29,234.22,10.47910696]
["bitfinex","SOLUSD",1731865917159,0.09367462,234.28,234.22,10.47910696]
["bitfinex","SOLUSD",1731865917466,0.21916462,234.28,234.22,14.74850696]
["bitfinex","SOLUSD",1731865919447,0.21916462,234.28,234.22,10.47910696]
["bitfinex","SOLUSD",1731865920665,0.12549,234.27,234.2,10.47910696]
["bitfinex","SOLUSD",1731865920852,0.09367462,234.25,234.19,4.2699]
["bitfinex","SOLUSD",1731865923859,0.09367462,234.19,234.13,10.6776]
["bitfinex","SOLUSD",1731865924158,0.34465462,234.19,234.13,10.6776]
["bitfinex","SOLUSD",1731865924462,0.34465462,234.19,234.1,14.75070696]
["bitfinex","SOLUSD",1731865924645,10.47910696,234.18,234.1,10.47910696]
["bitfinex","SOLUSD",1731865925756,14.74930696,234.18,234.1,14.75060696]
["bitfinex","SOLUSD",1731865926356,4.2702,234.18,234.1,25.42970696]
["bitfinex","SOLUSD",1731865927960,10.47910696,234.22,234.14,10.47910696]
["bitfinex","SOLUSD",1731865929549,14.74870696,234.22,234.14,14.74990696]
["bitfinex","SOLUSD",1731865932167,9.5767,234.32,234.2,10.47910696]
["bitfinex","SOLUSD",1731865932371,10.47910696,234.3,234.2,10.47910696]
["bitfinex","SOLUSD",1731865932670,10.47910696,234.3,234.22,10.47910696]
["bitfinex","SOLUSD",1731865933391,4.36187462,234.29,234.22,10.47910696]
["bitfinex","SOLUSD",1731865933677,0.25098,234.28,234.22,10.47910696]
["bitfinex","SOLUSD",1731865934064,5.3091,234.32,234.24,10.47910696]
["bitfinex","SOLUSD",1731865934278,21.00080696,234.33,234.24,10.47910696]
["bitfinex","SOLUSD",1731865934580,0.09367462,234.32,234.24,10.47910696]
["bitfinex","SOLUSD",1731865935156,14.74670696,234.33,234.21,16.5539]
["bitfinex","SOLUSD",1731865935157,4.2676,234.33,234.26,10.47910696]
["bitfinex","SOLUSD",1731865935358,10.47910696,234.35,234.26,10.47910696]
["bitfinex","SOLUSD",1731865935359,14.74630696,234.35,234.26,10.47910696]
["bitfinex","SOLUSD",1731865935565,0.09367462,234.34,234.26,10.47910696]
["bitfinex","SOLUSD",1731865935773,14.74630696,234.35,234.26,10.47910696]
["bitfinex","SOLUSD",1731865936460,4.2674,234.33,234.26,10.47910696]
["bitfinex","SOLUSD",1731865937103,162.3,234.37,234.29,10.47910696]
["bitfinex","SOLUSD",1731865937265,10.57278158,234.36,234.27,10.47910696]
["bitfinex","SOLUSD",1731865937574,10.47910696,234.32,234.26,10.6719]
["bitfinex","SOLUSD",1731865938559,4.48666462,234.33,234.26,10.6719]
["bitfinex","SOLUSD",1731865939566,4.48666462,234.33,234.26,14.9406]
["bitfinex","SOLUSD",1731865939762,4.48666462,234.33,234.27,10.47910696]
["bitfinex","SOLUSD",1731865940071,4.48666462,234.33,234.26,14.9406]
["bitfinex","SOLUSD",1731865941784,0.21916462,234.33,234.26,14.9406]
["bitfinex","SOLUSD",1731865941954,4.48666462,234.33,234.26,14.9406]
["bitfinex","SOLUSD",1731865943289,0.09367462,234.31,234.23,10.47910696]
["bitfinex","SOLUSD",1731865943589,0.34465462,234.29,234.21,37.70690696]
["bitfinex","SOLUSD",1731865943786,0.34465462,234.29,234.21,21.15300696]
["bitfinex","SOLUSD",1731865943989,0.34465462,234.29,234.21,25.42260696]
["bitfinex","SOLUSD",1731865944295,10.47910696,234.28,234.21,25.42260696]
["bitfinex","SOLUSD",1731865944969,14.74760696,234.28,234.21,25.42260696]
["bitfinex","SOLUSD",1731865945375,14.74760696,234.28,234.21,14.9435]
["bitfinex","SOLUSD",1731865946465,14.74760696,234.28,234.21,10.6739]
["bitfinex","SOLUSD",1731865948682,14.74760696,234.28,234.17,25.42540696]
["bitfinex","SOLUSD",1731865948683,4.61325462,234.27,234.17,25.42540696]
["bitfinex","SOLUSD",1731865949166,10.47910696,234.26,234.17,25.42540696]
["bitfinex","SOLUSD",1731865951774,14.74780696,234.26,234.17,25.42540696]
["bitfinex","SOLUSD",1731865955620,14.74780696,234.26,234.17,14.9463]
["bitfinex","SOLUSD",1731865955809,0.34465462,234.25,234.17,14.9463]
["bitfinex","SOLUSD",1731865956014,4.61365462,234.25,234.17,14.9463]
["bitfinex","SOLUSD",1731865956703,0.34465462,234.25,234.17,14.9463]
["bitfinex","SOLUSD",1731865957688,4.61355462,234.25,234.17,14.9463]
["bitfinex","SOLUSD",1731865962904,4.61355462,234.25,234.1,6.21811402]
["bitfinex","SOLUSD",1731865962905,0.34465462,234.23,234.12,43.776884]
["bitfinex","SOLUSD",1731865963096,0.34465462,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1731865963097,6.72265014,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1731865963702,0.34465462,234.23,234.11,16.435]
["bitfinex","SOLUSD",1731865963703,0.09367462,234.19,234.11,20.7064]
["bitfinex","SOLUSD",1731865963996,0.34465462,234.19,234.11,10.99405014]
["bitfinex","SOLUSD",1731865964199,0.34465462,234.19,234.11,21.67275014]
["bitfinex","SOLUSD",1731865964702,4.61485462,234.19,234.11,21.67275014]
["bitfinex","SOLUSD",1731865967486,12.03175014,234.23,234.13,6.72265014]
["bitfinex","SOLUSD",1731865967694,12.03175014,234.23,234.11,14.9501]
["bitfinex","SOLUSD",1731865967695,6.72265014,234.25,234.16,23.776884]
["bitfinex","SOLUSD",1731865968493,0.09367462,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1731865968890,4.2693,234.23,234.16,28.047384]
["bitfinex","SOLUSD",1731865969294,0.25098,234.25,234.17,6.72265014]
["bitfinex","SOLUSD",1731865970383,4.2691,234.24,234.17,4.2703]
["bitfinex","SOLUSD",1731865970700,4.2691,234.24,234.18,6.72265014]
["bitfinex","SOLUSD",1731865974816,0.34465462,234.23,234.16,10.6764]
["bitfinex","SOLUSD",1731865974995,0.34465462,234.23,234.15,6.72265014]
["bitfinex","SOLUSD",1731865976289,0.34465462,234.21,234.15,6.72265014]
["bitfinex","SOLUSD",1731865977302,0.34465462,234.21,234.13,10.99365014]
["bitfinex","SOLUSD",1731865977507,4.2698,234.2,234.13,10.99365014]
["bitfinex","SOLUSD",1731865978895,4.2685,234.27,234.19,6.72265014]
["bitfinex","SOLUSD",1731865979809,4.2685,234.27,234.16,23.776884]
["bitfinex","SOLUSD",1731865980103,4.2685,234.27,234.2,6.72265014]
["bitfinex","SOLUSD",1731865980503,0.09367462,234.26,234.18,30.49953414]
["bitfinex","SOLUSD",1731865980697,6.72265014,234.23,234.14,6.72265014]
["bitfinex","SOLUSD",1731865981003,0.25098,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1731865981613,0.25098,234.24,234.14,23.776884]
["bitfinex","SOLUSD",1731865981909,4.2693,234.23,234.16,23.776884]
["bitfinex","SOLUSD",1731865982095,4.2693,234.23,234.17,6.72265014]
["bitfinex","SOLUSD",1731865982609,4.2693,234.23,234.15,6.72265014]
["bitfinex","SOLUSD",1731865982900,0.34465462,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1731865983101,6.72265014,234.21,234.13,17.40035014]
["bitfinex","SOLUSD",1731865984202,0.34465462,234.2,234.11,6.72265014]
["bitfinex","SOLUSD",1731865984394,6.72265014,234.19,234.11,6.72265014]
["bitfinex","SOLUSD",1731865984782,0.09367462,234.18,234.09,19.6177]
["bitfinex","SOLUSD",1731865984983,0.34465462,234.18,234.09,10.99435014]
["bitfinex","SOLUSD",1731865985597,6.72265014,234.24,234.16,6.72265014]
["bitfinex","SOLUSD",1731865986197,4.2693,234.23,234.16,6.72265014]
["bitfinex","SOLUSD",1731865988399,4.36257462,234.25,234.15,23.776884]
["bitfinex","SOLUSD",1731865988605,4.2689,234.25,234.19,6.72265014]
["bitfinex","SOLUSD",1731865989689,4.2689,234.25,234.2,23.776884]
["bitfinex","SOLUSD",1731865990494,4.2689,234.25,234.17,4.2703]
["bitfinex","SOLUSD",1731865990495,4.2689,234.25,234.17,6.72265014]
["bitfinex","SOLUSD",1731865990703,0.09367462,234.24,234.17,6.72265014]
["bitfinex","SOLUSD",1731865990900,4.2689,234.25,234.18,23.776884]
["bitfinex","SOLUSD",1731865991213,6.72265014,234.3,234.21,6.72265014]
["bitfinex","SOLUSD",1731865991415,0.12549,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1731865991912,10.99025014,234.32,234.23,6.72265014]
["bitfinex","SOLUSD",1731865992127,11.5518,234.34,234.23,6.72265014]
["bitfinex","SOLUSD",1731865992128,4.2674,234.34,234.27,6.72265014]
["bitfinex","SOLUSD",1731865992418,17.43249156,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1731865992419,4.267,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1731865992619,10.7655,234.4,234.3,10.49385031]
["bitfinex","SOLUSD",1731865992620,4.36017462,234.38,234.3,10.49385031]
["bitfinex","SOLUSD",1731865992999,0.09367462,234.36,234.28,10.49385031]
["bitfinex","SOLUSD",1731865993320,10.49385031,234.37,234.29,23.776884]
["bitfinex","SOLUSD",1731865993703,0.09367462,234.36,234.28,10.49385031]
["bitfinex","SOLUSD",1731865994118,4.2665,234.38,234.3,10.49385031]
["bitfinex","SOLUSD",1731865994316,4.2665,234.38,234.32,10.49385031]
["bitfinex","SOLUSD",1731865994516,23.99748312,234.45,234.35,23.776884]
["bitfinex","SOLUSD",1731865994517,10.49385031,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1731865994722,14.75945031,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1731865995510,4.2656,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1731865995705,4.2656,234.43,234.34,14.76105031]
["bitfinex","SOLUSD",1731865995933,0.09367462,234.42,234.34,10.49385031]
["bitfinex","SOLUSD",1731865996537,10.49385031,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1731865996744,10.49385031,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1731865997033,10.49385031,234.39,234.3,10.49385031]
["bitfinex","SOLUSD",1731865997034,10.49385031,234.39,234.31,23.776884]
["bitfinex","SOLUSD",1731865998331,10.49385031,234.35,234.25,10.49385031]
["bitfinex","SOLUSD",1731865998522,4.2673,234.34,234.25,10.49385031]
["bitfinex","SOLUSD",1731865999623,0.09367462,234.32,234.25,10.49385031]
["bitfinex","SOLUSD",1731865999934,10.49385031,234.31,234.23,25.83985031]
["bitfinex","SOLUSD",1731866000723,4.268,234.3,234.23,25.83985031]
["bitfinex","SOLUSD",1731866000928,4.268,234.3,234.23,10.49385031]
["bitfinex","SOLUSD",1731866001121,10.49385031,234.29,234.21,10.49385031]
["bitfinex","SOLUSD",1731866001420,10.49385031,234.29,234.19,4.2699]
["bitfinex","SOLUSD",1731866001421,10.49385031,234.27,234.19,10.49385031]
["bitfinex","SOLUSD",1731866002011,10.49385031,234.25,234.17,10.49385031]
["bitfinex","SOLUSD",1731866002223,10.49385031,234.25,234.13,19.9885]
["bitfinex","SOLUSD",1731866002412,10.49385031,234.23,234.15,10.49385031]
["bitfinex","SOLUSD",1731866002631,4.2694,234.22,234.15,10.49385031]
["bitfinex","SOLUSD",1731866003132,0.09367462,234.21,234.15,10.49385031]
["bitfinex","SOLUSD",1731866003335,10.83850493,234.21,234.13,10.49385031]
["bitfinex","SOLUSD",1731866004439,4.2698,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1731866004834,4.2698,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1731866005134,4.2698,234.2,234.12,34.27073431]
["bitfinex","SOLUSD",1731866006339,10.49385031,234.19,234.12,34.27073431]
["bitfinex","SOLUSD",1731866006547,0.34465462,234.18,234.1,10.49385031]
["bitfinex","SOLUSD",1731866007636,4.2704,234.17,234.1,10.49385031]
["bitfinex","SOLUSD",1731866008724,14.76425031,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1731866009224,0.34465462,234.16,234.08,10.49385031]
["bitfinex","SOLUSD",1731866009823,4.2707,234.15,234.08,10.49385031]
["bitfinex","SOLUSD",1731866011841,4.2707,234.15,234.1,10.49385031]
["bitfinex","SOLUSD",1731866012362,4.2707,234.15,234.08,34.27073431]
["bitfinex","SOLUSD",1731866013148,14.76455031,234.15,234.06,10.49385031]
["bitfinex","SOLUSD",1731866013327,14.76455031,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1731866013528,4.2693,234.23,234.14,10.49385031]
["bitfinex","SOLUSD",1731866013827,10.49385031,234.19,234.1,10.49385031]
["bitfinex","SOLUSD",1731866014026,4.2693,234.23,234.08,10.49385031]
["bitfinex","SOLUSD",1731866014027,0.09367462,234.16,234.08,10.49385031]
["bitfinex","SOLUSD",1731866014452,14.9425,234.23,234.04,4.2726]
["bitfinex","SOLUSD",1731866014453,10.49385031,234.2,234.11,10.49385031]
["bitfinex","SOLUSD",1731866014630,14.9425,234.23,234.13,10.49385031]
["bitfinex","SOLUSD",1731866014631,10.49385031,234.22,234.13,10.49385031]
["bitfinex","SOLUSD",1731866015031,4.36327462,234.21,234.13,10.49385031]
["bitfinex","SOLUSD",1731866015949,6.66699156,234.3,234.19,10.49385031]
["bitfinex","SOLUSD",1731866016151,10.49385031,234.35,234.26,10.49385031]
["bitfinex","SOLUSD",1731866016445,10.49385031,234.35,234.24,10.49385031]
["bitfinex","SOLUSD",1731866016654,0.09367462,234.32,234.24,10.49385031]
["bitfinex","SOLUSD",1731866017038,0.09367462,234.3,234.24,10.49385031]
["bitfinex","SOLUSD",1731866017349,4.2678,234.31,234.24,10.49385031]
["bitfinex","SOLUSD",1731866017857,6.61834534,234.4,234.3,23.776884]
["bitfinex","SOLUSD",1731866018043,79.80329286,234.48,234.34,10.49385031]
["bitfinex","SOLUSD",1731866018044,10.49385031,234.43,234.34,10.49385031]
["bitfinex","SOLUSD",1731866018248,0.09367462,234.42,234.32,10.49385031]
["bitfinex","SOLUSD",1731866018451,0.09367462,234.4,234.32,10.49385031]
["bitfinex","SOLUSD",1731866018644,10.49385031,234.41,234.32,10.49385031]
["bitfinex","SOLUSD",1731866019448,4.35987462,234.4,234.32,10.49385031]
["bitfinex","SOLUSD",1731866019686,0.09367462,234.36,234.28,10.49385031]
["bitfinex","SOLUSD",1731866019954,0.1,234.46,234.28,10.49385031]
["bitfinex","SOLUSD",1731866019955,4.2647,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1731866020249,14.75835031,234.5,234.41,10.49385031]
["bitfinex","SOLUSD",1731866020552,14.75835031,234.5,234.39,10.49385031]
["bitfinex","SOLUSD",1731866020553,0.09367462,234.47,234.39,10.49385031]
["bitfinex","SOLUSD",1731866021053,0.09367462,234.47,234.37,10.49385031]
["bitfinex","SOLUSD",1731866021253,0.09367462,234.45,234.37,10.49385031]
["bitfinex","SOLUSD",1731866021442,0.09367462,234.43,234.37,10.49385031]
["bitfinex","SOLUSD",1731866021632,0.21916462,234.43,234.37,10.49385031]
["bitfinex","SOLUSD",1731866021957,0.21916462,234.43,234.35,10.49385031]
["bitfinex","SOLUSD",1731866022838,0.34465462,234.39,234.31,10.49385031]
["bitfinex","SOLUSD",1731866024257,4.2658,234.42,234.33,10.49385031]
["bitfinex","SOLUSD",1731866024561,10.49385031,234.52,234.4,10.49385031]
["bitfinex","SOLUSD",1731866024765,10.49385031,234.52,234.42,10.49385031]
["bitfinex","SOLUSD",1731866025354,0.09367462,234.51,234.42,10.49385031]
["bitfinex","SOLUSD",1731866025553,0.09367462,234.49,234.4,10.49385031]
["bitfinex","SOLUSD",1731866025761,0.34465462,234.47,234.4,10.49385031]
["bitfinex","SOLUSD",1731866026139,0.34465462,234.47,234.39,23.776884]
["bitfinex","SOLUSD",1731866026658,10.49385031,234.52,234.42,10.49385031]
["bitfinex","SOLUSD",1731866026837,20.09367462,234.51,234.42,10.49385031]
["bitfinex","SOLUSD",1731866027757,0.09367462,234.49,234.42,10.49385031]
["bitfinex","SOLUSD",1731866028057,0.25098,234.48,234.42,10.49385031]
["bitfinex","SOLUSD",1731866028965,4.51578,234.48,234.4,10.49385031]
["bitfinex","SOLUSD",1731866029753,0.09367462,234.47,234.4,10.49385031]
["bitfinex","SOLUSD",1731866029930,4.35867462,234.47,234.39,39.644984]
["bitfinex","SOLUSD",1731866030335,0.09367462,234.45,234.38,10.49385031]
["bitfinex","SOLUSD",1731866030539,0.09367462,234.45,234.37,14.9335]
["bitfinex","SOLUSD",1731866031841,4.35897462,234.45,234.37,14.9335]
["bitfinex","SOLUSD",1731866032048,0.09367462,234.41,234.33,15.8681]
["bitfinex","SOLUSD",1731866032360,0.09367462,234.41,234.32,27.68145031]
["bitfinex","SOLUSD",1731866032361,0.34465462,234.41,234.32,21.16295031]
["bitfinex","SOLUSD",1731866032563,24.2645,234.49,234.38,10.49385031]
["bitfinex","SOLUSD",1731866032755,0.09367462,234.47,234.38,10.49385031]
["bitfinex","SOLUSD",1731866033759,0.34465462,234.47,234.38,10.49385031]
["bitfinex","SOLUSD",1731866033957,0.34465462,234.45,234.38,10.49385031]
["bitfinex","SOLUSD",1731866034965,4.2652,234.46,234.38,14.76025031]
["bitfinex","SOLUSD",1731866035760,0.09367462,234.45,234.38,10.49385031]
["bitfinex","SOLUSD",1731866036472,0.12549,234.44,234.38,10.49385031]
["bitfinex","SOLUSD",1731866036946,10.49385031,234.48,234.38,10.49385031]
["bitfinex","SOLUSD",1731866037152,4.2649,234.47,234.38,10.49385031]
["bitfinex","SOLUSD",1731866037752,0.09367462,234.46,234.38,10.49385031]
["bitfinex","SOLUSD",1731866038465,0.12549,234.45,234.38,10.49385031]
["bitfinex","SOLUSD",1731866038852,0.09367462,234.42,234.36,10.49385031]
["bitfinex","SOLUSD",1731866039667,0.09367462,234.42,234.34,10.49385031]
["bitfinex","SOLUSD",1731866040350,4.266,234.41,234.34,10.49385031]
["bitfinex","SOLUSD",1731866040555,0.34465462,234.4,234.32,21.16265031]
["bitfinex","SOLUSD",1731866040954,0.34465462,234.4,234.32,10.49385031]
["bitfinex","SOLUSD",1731866042459,0.34465462,234.38,234.32,10.49385031]
["bitfinex","SOLUSD",1731866042949,0.34465462,234.38,234.3,4.2679]
["bitfinex","SOLUSD",1731866043150,0.34465462,234.38,234.32,10.49385031]
["bitfinex","SOLUSD",1731866043450,4.2667,234.37,234.32,10.49385031]
["bitfinex","SOLUSD",1731866045448,4.2667,234.37,234.3,10.49385031]
["bitfinex","SOLUSD",1731866045647,0.21916462,234.36,234.3,10.49385031]
["bitfinex","SOLUSD",1731866045866,0.34465462,234.36,234.3,10.49385031]
["bitfinex","SOLUSD",1731866047749,4.2653,234.45,234.34,10.49385031]
["bitfinex","SOLUSD",1731866047973,4.2653,234.45,234.36,10.49385031]
["bitfinex","SOLUSD",1731866049154,0.34465462,234.44,234.36,10.49385031]
["bitfinex","SOLUSD",1731866051046,0.34465462,234.42,234.36,10.49385031]
["bitfinex","SOLUSD",1731866052979,4.266,234.41,234.36,10.49385031]
["bitfinex","SOLUSD",1731866054070,4.2653,234.45,234.38,10.49385031]
["bitfinex","SOLUSD",1731866054378,6.5966,234.51,234.44,10.49385031]
["bitfinex","SOLUSD",1731866054565,4.2645,234.5,234.44,10.49385031]
["bitfinex","SOLUSD",1731866055766,4.2645,234.5,234.47,10.49385031]
["bitfinex","SOLUSD",1731866056155,4.2634,234.55,234.47,10.49385031]
["bitfinex","SOLUSD",1731866056568,0.09367462,234.54,234.47,10.49385031]
["bitfinex","SOLUSD",1731866057453,0.09367462,234.52,234.47,10.49385031]
["bitfinex","SOLUSD",1731866057658,0.12549,234.51,234.47,10.49385031]
["bitfinex","SOLUSD",1731866057964,0.25098,234.51,234.47,10.49385031]
["bitfinex","SOLUSD",1731866058856,4.2643,234.5,234.47,10.49385031]
["bitfinex","SOLUSD",1731866060886,20.25098,234.47,234.31,16.1457]
["bitfinex","SOLUSD",1731866061065,10.49385031,234.39,234.31,16.1457]
["bitfinex","SOLUSD",1731866061785,10.49385031,234.41,234.32,10.49385031]
["bitfinex","SOLUSD",1731866061962,10.49385031,234.41,234.33,14.9361]
["bitfinex","SOLUSD",1731866062161,10.49385031,234.42,234.33,25.42995031]
["bitfinex","SOLUSD",1731866062365,10.49385031,234.42,234.34,20.0]
["bitfinex","SOLUSD",1731866063395,10.49385031,234.42,234.35,14.9349]
["bitfinex","SOLUSD",1731866063697,10.49385031,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1731866064067,10.49385031,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1731866064714,14.75935031,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1731866064864,10.49385031,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1731866065062,10.49385031,234.42,234.35,10.6678]
["bitfinex","SOLUSD",1731866065388,10.49385031,234.42,234.33,14.76125031]
["bitfinex","SOLUSD",1731866065768,10.49385031,234.4,234.33,4.2674]
["bitfinex","SOLUSD",1731866066468,10.49385031,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1731866066678,14.76005031,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1731866067773,4.2658,234.43,234.35,10.49385031]
["bitfinex","SOLUSD",1731866067977,4.2658,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1731866073477,0.09367462,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1731866073679,10.49385031,234.4,234.31,26.63955031]
["bitfinex","SOLUSD",1731866074706,4.2663,234.39,234.31,26.63955031]
["bitfinex","SOLUSD",1731866074880,4.2663,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1731866078681,0.21916462,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1731866079013,4.266,234.41,234.32,23.776884]
["bitfinex","SOLUSD",1731866079687,4.266,234.41,234.33,10.49385031]
["bitfinex","SOLUSD",1731866080193,4.266,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1731866087882,4.266,234.41,234.37,23.776884]
["bitfinex","SOLUSD",1731866089216,4.48446462,234.45,234.37,23.776884]
["bitfinex","SOLUSD",1731866090320,11.19697783,234.45,234.35,30.48939721]
["bitfinex","SOLUSD",1731866097290,4.48446462,234.45,234.35,30.48939721]
["bitfinex","SOLUSD",1731866097623,4.2656,234.43,234.35,30.48939721]
["bitfinex","SOLUSD",1731866100388,4.2656,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1731866101216,0.21916462,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1731866101424,0.21916462,234.42,234.34,6.71251321]
["bitfinex","SOLUSD",1731866102516,4.266,234.41,234.34,6.71251321]
["bitfinex","SOLUSD",1731866102897,4.266,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1731866103102,4.266,234.41,234.36,6.71251321]
["bitfinex","SOLUSD",1731866103313,4.266,234.41,234.37,23.776884]
["bitfinex","SOLUSD",1731866104225,13.31330768,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1731866104226,6.65604636,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1731866104401,4.2643,234.5,234.44,23.776884]
["bitfinex","SOLUSD",1731866105099,0.09367462,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1731866105500,4.2647,234.48,234.44,23.776884]
["bitfinex","SOLUSD",1731866106208,4.2647,234.48,234.43,23.776884]
["bitfinex","SOLUSD",1731866107797,4.2647,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1731866108525,4.2647,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1731866108693,4.2647,234.48,234.4,30.48939721]
["bitfinex","SOLUSD",1731866110926,10.92074636,234.48,234.4,30.48939721]
["bitfinex","SOLUSD",1731866112419,6.71251321,234.41,234.33,16.056]
["bitfinex","SOLUSD",1731866112620,7.00070098,234.45,234.33,16.056]
["bitfinex","SOLUSD",1731866112809,6.71251321,234.41,234.33,16.056]
["bitfinex","SOLUSD",1731866113620,4.2662,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1731866114249,4.2662,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1731866114732,0.09367462,234.43,234.34,6.71251321]
["bitfinex","SOLUSD",1731866114932,6.71251321,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1731866115823,6.71251321,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1731866116943,4.2662,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1731866118247,4.2662,234.4,234.31,23.776884]
["bitfinex","SOLUSD",1731866118554,6.93167783,234.39,234.31,30.48939721]
["bitfinex","SOLUSD",1731866119627,6.93167783,234.39,234.31,6.71251321]
["bitfinex","SOLUSD",1731866119829,0.21916462,234.39,234.31,6.71251321]
["bitfinex","SOLUSD",1731866120023,6.71251321,234.38,234.31,6.71251321]
["bitfinex","SOLUSD",1731866120224,4.2667,234.37,234.31,6.71251321]
["bitfinex","SOLUSD",1731866121031,4.2667,234.37,234.32,23.776884]
["bitfinex","SOLUSD",1731866122148,6.71251321,234.34,234.32,23.776884]
["bitfinex","SOLUSD",1731866122540,0.21916462,234.33,234.27,6.71251321]
["bitfinex","SOLUSD",1731866122850,0.21916462,234.31,234.21,25.7745]
["bitfinex","SOLUSD",1731866123050,0.21916462,234.31,234.23,6.71251321]
["bitfinex","SOLUSD",1731866123737,0.21916462,234.31,234.25,6.71251321]
["bitfinex","SOLUSD",1731866123932,0.21916462,234.32,234.25,6.71251321]
["bitfinex","SOLUSD",1731866124139,0.09367462,234.3,234.23,6.71251321]
["bitfinex","SOLUSD",1731866124330,4.2678,234.31,234.26,23.776884]
["bitfinex","SOLUSD",1731866125255,6.71251321,234.28,234.26,23.776884]
["bitfinex","SOLUSD",1731866125451,4.2682,234.29,234.21,6.71251321]
["bitfinex","SOLUSD",1731866126952,4.2682,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1731866127251,4.2685,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1731866127455,4.2685,234.27,234.22,30.48939721]
["bitfinex","SOLUSD",1731866128233,0.09367462,234.29,234.22,30.48939721]
["bitfinex","SOLUSD",1731866128450,0.12549,234.28,234.22,30.48939721]
["bitfinex","SOLUSD",1731866129351,4.2685,234.27,234.22,30.48939721]
["bitfinex","SOLUSD",1731866133039,4.2683,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1731866134345,4.2683,234.28,234.22,30.48939721]
["bitfinex","SOLUSD",1731866135833,0.09367462,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1731866136040,0.09367462,234.25,234.18,6.71251321]
["bitfinex","SOLUSD",1731866136349,6.71251321,234.24,234.17,6.71251321]
["bitfinex","SOLUSD",1731866136545,6.80618783,234.25,234.18,6.71251321]
["bitfinex","SOLUSD",1731866137169,6.80618783,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1731866137356,0.09367462,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1731866137540,0.12549,234.25,234.19,30.48939721]
["bitfinex","SOLUSD",1731866138449,0.21916462,234.26,234.19,30.48939721]
["bitfinex","SOLUSD",1731866138649,4.2691,234.24,234.19,30.48939721]
["bitfinex","SOLUSD",1731866143654,4.2691,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1731866143864,4.2691,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1731866144751,4.2691,234.24,234.2,6.71251321]
["bitfinex","SOLUSD",1731866144948,4.2691,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1731866145552,0.21916462,234.21,234.12,15.1004]
["bitfinex","SOLUSD",1731866145750,0.21916462,234.21,234.13,6.71251321]
["bitfinex","SOLUSD",1731866147052,0.21916462,234.19,234.14,23.776884]
["bitfinex","SOLUSD",1731866147249,4.2698,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1731866147461,4.2698,234.2,234.19,30.48939721]
["bitfinex","SOLUSD",1731866148254,4.39419,234.26,234.2,23.776884]
["bitfinex","SOLUSD",1731866148453,4.2687,234.26,234.21,6.71251321]
["bitfinex","SOLUSD",1731866149061,0.09367462,234.25,234.22,23.776884]
["bitfinex","SOLUSD",1731866149256,4.2691,234.24,234.22,23.776884]
["bitfinex","SOLUSD",1731866151468,4.2691,234.24,234.2,23.776884]
["bitfinex","SOLUSD",1731866155463,4.2694,234.22,234.2,23.776884]
["bitfinex","SOLUSD",1731866155669,0.21916462,234.21,234.18,23.776884]
["bitfinex","SOLUSD",1731866156065,4.2694,234.22,234.2,6.71251321]
["bitfinex","SOLUSD",1731866156385,4.2694,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1731866159369,0.21916462,234.25,234.21,23.776884]
["bitfinex","SOLUSD",1731866160482,4.2691,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1731866161296,0.21916462,234.23,234.19,23.776884]
["bitfinex","SOLUSD",1731866163391,0.21916462,234.21,234.19,23.776884]
["bitfinex","SOLUSD",1731866165898,4.2698,234.2,234.19,23.776884]
["bitfinex","SOLUSD",1731866166196,4.2698,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1731866166579,4.2698,234.2,234.13,30.48939721]
["bitfinex","SOLUSD",1731866166780,4.2698,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1731866167009,0.21916462,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1731866167186,4.2702,234.18,234.13,23.776884]
["bitfinex","SOLUSD",1731866167980,4.2702,234.18,234.14,6.71251321]
["bitfinex","SOLUSD",1731866168192,4.2702,234.18,234.15,23.776884]
["bitfinex","SOLUSD",1731866168574,4.2702,234.18,234.14,23.776884]
["bitfinex","SOLUSD",1731866171311,4.52028,234.23,234.17,6.71251321]
["bitfinex","SOLUSD",1731866171600,4.52028,234.23,234.18,23.776884]
["bitfinex","SOLUSD",1731866171986,0.09367462,234.22,234.18,23.776884]
["bitfinex","SOLUSD",1731866172577,0.21916462,234.2,234.18,23.776884]
["bitfinex","SOLUSD",1731866173197,0.21916462,234.2,234.17,23.776884]
["bitfinex","SOLUSD",1731866174979,4.27,234.19,234.17,23.776884]
["bitfinex","SOLUSD",1731866175375,4.27,234.19,234.15,23.776884]
["bitfinex","SOLUSD",1731866177401,4.27,234.19,234.16,6.71251321]
["bitfinex","SOLUSD",1731866177585,4.27,234.19,234.17,23.776884]
["bitfinex","SOLUSD",1731866179587,4.27,234.19,234.15,23.776884]
["bitfinex","SOLUSD",1731866180300,4.2689,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1731866180507,0.09367462,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1731866181079,0.09367462,234.21,234.12,15.1004]
["bitfinex","SOLUSD",1731866181285,0.09367462,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1731866181486,0.21916462,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1731866182208,4.2698,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1731866185015,4.2698,234.2,234.18,6.71251321]
["bitfinex","SOLUSD",1731866185380,4.2698,234.2,234.17,23.776884]
["bitfinex","SOLUSD",1731866189006,10.6723,234.25,234.17,23.776884]
["bitfinex","SOLUSD",1731866189221,13.31330768,234.29,234.22,6.71251321]
["bitfinex","SOLUSD",1731866189222,4.2687,234.26,234.22,6.71251321]
["bitfinex","SOLUSD",1731866189703,0.09367462,234.25,234.22,6.71251321]
["bitfinex","SOLUSD",1731866189907,0.09367462,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1731866190918,0.09367462,234.23,234.19,23.776884]
["bitfinex","SOLUSD",1731866191111,0.21916462,234.23,234.15,6.71251321]
["bitfinex","SOLUSD",1731866191298,0.09367462,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1731866191692,0.09367462,234.19,234.13,6.71251321]
["bitfinex","SOLUSD",1731866192701,4.2702,234.18,234.15,6.71251321]
["bitfinex","SOLUSD",1731866192919,4.2702,234.18,234.16,23.776884]
["bitfinex","SOLUSD",1731866193522,0.21916462,234.17,234.08,20.0]
["bitfinex","SOLUSD",1731866193823,0.21916462,234.17,234.13,6.71251321]
["bitfinex","SOLUSD",1731866195011,4.2705,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1731866195320,4.2705,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1731866197904,4.2705,234.16,234.14,6.71251321]
["bitfinex","SOLUSD",1731866198224,0.12549,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1731866198427,0.09367462,234.2,234.16,6.71251321]
["bitfinex","SOLUSD",1731866198626,0.09367462,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1731866198832,0.12549,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1731866199005,0.09367462,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1731866199428,4.27,234.19,234.15,23.776884]
["bitfinex","SOLUSD",1731866199933,4.27,234.19,234.14,23.776884]
["bitfinex","SOLUSD",1731866202140,4.2704,234.17,234.14,23.776884]
["bitfinex","SOLUSD",1731866205635,4.2704,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1731866205827,4.2704,234.17,234.14,23.776884]
["bitfinex","SOLUSD",1731866207539,4.2696,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1731866207746,0.09367462,234.19,234.16,23.776884]
["bitfinex","SOLUSD",1731866209709,0.12549,234.22,234.17,6.71251321]
["bitfinex","SOLUSD",1731866209907,0.09367462,234.21,234.18,23.776884]
["bitfinex","SOLUSD",1731866211013,4.2698,234.2,234.18,23.776884]
["bitfinex","SOLUSD",1731866211419,4.2698,234.2,234.16,23.776884]
["bitfinex","SOLUSD",1731866212241,4.2702,234.18,234.16,23.776884]
["bitfinex","SOLUSD",1731866212422,4.2702,234.18,234.14,23.776884]
["bitfinex","SOLUSD",1731866214837,0.12549,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1731866215048,13.36855957,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1731866215049,0.12549,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1731866216728,4.36367462,234.19,234.14,23.776884]
["bitfinex","SOLUSD",1731866218542,0.09367462,234.15,234.07,16.371]
["bitfinex","SOLUSD",1731866218742,0.09367462,234.15,234.08,6.71251321]
["bitfinex","SOLUSD",1731866219152,0.09367462,234.15,234.1,6.71251321]
["bitfinex","SOLUSD",1731866219749,4.2709,234.14,234.1,6.71251321]
["bitfinex","SOLUSD",1731866220043,4.2709,234.14,234.11,23.776884]
["bitfinex","SOLUSD",1731866223358,4.2709,234.14,234.12,6.71251321]
["bitfinex","SOLUSD",1731866223647,4.2709,234.14,234.13,23.776884]
["bitfinex","SOLUSD",1731866226251,6.78153636,234.22,234.13,23.776884]
["bitfinex","SOLUSD",1731866226445,10.98211321,234.21,234.13,23.776884]
["bitfinex","SOLUSD",1731866226643,6.71251321,234.17,234.08,23.776884]
["bitfinex","SOLUSD",1731866226835,0.09367462,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1731866227452,0.09367462,234.2,234.1,23.776884]
["bitfinex","SOLUSD",1731866227642,0.21916462,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1731866228152,0.21916462,234.15,234.12,23.776884]
["bitfinex","SOLUSD",1731866229055,4.2709,234.14,234.1,23.776884]
["bitfinex","SOLUSD",1731866229350,4.2709,234.14,234.08,23.776884]
["bitfinex","SOLUSD",1731866233033,0.21916462,234.13,234.06,6.71251321]
["bitfinex","SOLUSD",1731866234036,4.2713,234.12,234.06,6.71251321]
["bitfinex","SOLUSD",1731866234246,4.2713,234.12,234.07,23.776884]
["bitfinex","SOLUSD",1731866236637,4.2716,234.1,234.06,6.71251321]
["bitfinex","SOLUSD",1731866237048,4.2716,234.1,234.02,23.03681321]
["bitfinex","SOLUSD",1731866237951,4.2716,234.1,234.03,23.776884]
["bitfinex","SOLUSD",1731866238157,4.2716,234.1,234.09,6.71251321]
["bitfinex","SOLUSD",1731866238337,6.71251321,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1731866238537,0.12549,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1731866238742,0.09367462,234.15,234.1,23.776884]
["bitfinex","SOLUSD",1731866238955,0.09367462,234.15,234.08,23.776884]
["bitfinex","SOLUSD",1731866239355,4.2709,234.14,234.08,23.776884]
["bitfinex","SOLUSD",1731866240859,4.2709,234.14,234.09,6.71251321]
["bitfinex","SOLUSD",1731866241168,4.2709,234.14,234.1,23.776884]
["bitfinex","SOLUSD",1731866243247,4.2709,234.14,234.1,22.276884]
["bitfinex","SOLUSD",1731866246172,4.2709,234.14,234.08,23.776884]
["bitfinex","SOLUSD",1731866249961,4.2709,234.14,234.06,23.776884]
["bitfinex","SOLUSD",1731866250962,0.21916462,234.12,234.06,23.776884]
["bitfinex","SOLUSD",1731866252049,4.2714,234.11,234.06,23.776884]
["bitfinex","SOLUSD",1731866253356,0.09367462,234.09,234.02,16.3243]
["bitfinex","SOLUSD",1731866253565,0.21916462,234.09,234.02,23.03681321]
["bitfinex","SOLUSD",1731866254640,0.12549,234.1,234.02,23.03681321]
["bitfinex","SOLUSD",1731866254842,0.09367462,234.09,234.02,23.03681321]
["bitfinex","SOLUSD",1731866255062,0.12549,234.1,234.04,6.71251321]
["bitfinex","SOLUSD",1731866255360,4.2709,234.14,234.06,6.71251321]
["bitfinex","SOLUSD",1731866255563,0.12549,234.13,234.06,6.71251321]
["bitfinex","SOLUSD",1731866256358,0.09367462,234.12,234.06,6.71251321]
["bitfinex","SOLUSD",1731866256561,4.2714,234.11,234.03,23.776884]
["bitfinex","SOLUSD",1731866256869,10.98391321,234.11,234.03,30.48939721]
["bitfinex","SOLUSD",1731866257559,4.2718,234.09,234.03,30.48939721]
["bitfinex","SOLUSD",1731866260459,0.21916462,234.08,234.03,23.776884]
["bitfinex","SOLUSD",1731866262655,0.21916462,234.1,234.03,23.776884]
["bitfinex","SOLUSD",1731866262850,0.21916462,234.08,234.03,23.776884]
["bitfinex","SOLUSD",1731866263956,4.49126462,234.08,234.03,23.776884]
["bitfinex","SOLUSD",1731866264271,4.49126462,234.08,234.04,6.71251321]
["bitfinex","SOLUSD",1731866265644,10.677,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1731866265645,6.71251321,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1731866266062,0.09367462,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1731866266665,0.09367462,234.12,234.07,23.776884]
["bitfinex","SOLUSD",1731866266967,0.34465462,234.12,234.04,6.71251321]
["bitfinex","SOLUSD",1731866267968,0.21916462,234.1,234.04,6.71251321]
["bitfinex","SOLUSD",1731866268648,10.6767,234.16,234.05,23.776884]
["bitfinex","SOLUSD",1731866268971,10.98321321,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1731866269147,0.09367462,234.14,234.06,6.71251321]
["bitfinex","SOLUSD",1731866269557,0.09367462,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1731866269764,4.2711,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1731866272876,4.2711,234.13,234.05,30.48939721]
["bitfinex","SOLUSD",1731866275066,4.2711,234.13,234.05,34.76189721]
["bitfinex","SOLUSD",1731866276691,0.21916462,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1731866277963,4.2714,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1731866278780,0.21916462,234.1,234.03,23.776884]
["bitfinex","SOLUSD",1731866279085,0.21916462,234.1,234.03,30.48939721]
["bitfinex","SOLUSD",1731866279856,4.2718,234.09,234.03,30.48939721]
["bitfinex","SOLUSD",1731866282159,4.2714,234.11,234.03,30.48939721]
["bitfinex","SOLUSD",1731866282364,4.2714,234.11,234.06,23.776884]
["bitfinex","SOLUSD",1731866282564,0.09367462,234.1,234.05,6.71251321]
["bitfinex","SOLUSD",1731866282763,4.2714,234.11,234.05,6.71251321]
["bitfinex","SOLUSD",1731866282972,0.21916462,234.1,234.04,6.71251321]
["bitfinex","SOLUSD",1731866283265,0.21916462,234.1,234.05,23.776884]
["bitfinex","SOLUSD",1731866283892,4.2714,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1731866284061,4.2714,234.11,234.06,6.71251321]
["bitfinex","SOLUSD",1731866284260,0.21916462,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1731866284462,4.39659,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1731866284690,4.39659,234.13,234.08,6.71251321]
["bitfinex","SOLUSD",1731866285176,4.2709,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1731866285380,4.2705,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1731866287975,6.71251321,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1731866288386,6.71251321,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1731866289468,4.2705,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1731866289669,6.71251321,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1731866289870,0.21916462,234.14,234.08,23.776884]
["bitfinex","SOLUSD",1731866290798,4.2711,234.13,234.08,23.776884]
["bitfinex","SOLUSD",1731866293480,4.2711,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1731866296088,10.98361321,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1731866296291,10.98361321,234.13,234.04,30.48939721]
["bitfinex","SOLUSD",1731866297408,10.98361321,234.13,234.04,34.76199721]
["bitfinex","SOLUSD",1731866297592,10.98361321,234.13,234.04,28.049484]
["bitfinex","SOLUSD",1731866297791,10.98361321,234.13,234.04,23.776884]
["bitfinex","SOLUSD",1731866299871,0.21916462,234.12,234.04,28.049584]
["bitfinex","SOLUSD",1731866300178,0.21916462,234.12,234.04,23.776884]
["bitfinex","SOLUSD",1731866300578,0.21916462,234.12,234.05,6.71251321]
["bitfinex","SOLUSD",1731866301003,0.21916462,234.12,234.06,23.776884]
["bitfinex","SOLUSD",1731866301389,4.2714,234.11,234.04,23.776884]
["bitfinex","SOLUSD",1731866301701,4.2714,234.11,234.06,23.776884]
["bitfinex","SOLUSD",1731866303397,4.2712,234.13,234.06,28.049184]
["bitfinex","SOLUSD",1731866303600,10.6763,234.17,234.08,23.776884]
["bitfinex","SOLUSD",1731866303601,4.2704,234.17,234.08,23.776884]
["bitfinex","SOLUSD",1731866303901,6.71251321,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1731866304791,4.2707,234.15,234.08,23.776884]
["bitfinex","SOLUSD",1731866305101,4.2707,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1731866305775,10.98321321,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1731866307291,10.98321321,234.15,234.07,30.48939721]
["bitfinex","SOLUSD",1731866308394,4.2711,234.13,234.06,17.39351321]
["bitfinex","SOLUSD",1731866309702,4.2711,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1731866311287,10.98361321,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1731866311508,4.2711,234.13,234.05,23.776884]
["bitfinex","SOLUSD",1731866311714,4.2711,234.13,234.08,23.776884]
["bitfinex","SOLUSD",1731866312510,4.2711,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1731866313087,10.98361321,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1731866313310,241.85298993,234.29,234.1,23.776884]
["bitfinex","SOLUSD",1731866313311,6.83800321,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1731866313805,0.21916462,234.1,233.99,13.10482267]
["bitfinex","SOLUSD",1731866314015,0.21916462,234.1,233.99,6.71251321]
["bitfinex","SOLUSD",1731866314202,6.71251321,234.08,233.99,6.71251321]
["bitfinex","SOLUSD",1731866315103,4.2722,234.07,233.99,23.776884]
["bitfinex","SOLUSD",1731866315510,6.71251321,234.06,233.99,23.776884]
["bitfinex","SOLUSD",1731866316319,10.98501321,234.06,233.99,23.776884]
["bitfinex","SOLUSD",1731866317314,10.98501321,234.06,233.97,10.6849]
["bitfinex","SOLUSD",1731866317315,6.71251321,234.04,233.97,10.6849]
["bitfinex","SOLUSD",1731866317816,12.02161321,234.04,233.95,19.81733588]
["bitfinex","SOLUSD",1731866318008,12.02161321,234.04,233.94,17.37922267]
["bitfinex","SOLUSD",1731866318315,4.2729,234.03,233.95,6.71251321]
["bitfinex","SOLUSD",1731866318720,6.71251321,234.0,233.94,13.10482267]
["bitfinex","SOLUSD",1731866318897,4.2729,234.03,233.93,28.06642267]
["bitfinex","SOLUSD",1731866319310,6.71251321,234.02,233.94,19.81733588]
["bitfinex","SOLUSD",1731866319506,6.71251321,234.02,233.94,6.71251321]
["bitfinex","SOLUSD",1731866320022,10.98581321,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1731866321521,10.98581321,234.02,233.94,10.98701321]
["bitfinex","SOLUSD",1731866322015,0.09367462,234.01,233.93,13.10482267]
["bitfinex","SOLUSD",1731866322217,0.21916462,233.99,233.92,13.10482267]
["bitfinex","SOLUSD",1731866322718,0.21916462,233.99,233.93,6.71251321]
["bitfinex","SOLUSD",1731866323425,6.71251321,233.98,233.91,4.275]
["bitfinex","SOLUSD",1731866323798,0.21916462,233.99,233.93,6.71251321]
["bitfinex","SOLUSD",1731866328106,0.21916462,233.99,233.89,10.6887]
["bitfinex","SOLUSD",1731866328304,0.09367462,233.97,233.89,10.6887]
["bitfinex","SOLUSD",1731866328511,0.21916462,233.97,233.91,6.71251321]
["bitfinex","SOLUSD",1731866329210,0.21916462,233.97,233.89,17.40121321]
["bitfinex","SOLUSD",1731866329419,0.21916462,233.97,233.89,21.67671321]
["bitfinex","SOLUSD",1731866329713,4.49326462,233.97,233.89,21.67671321]
["bitfinex","SOLUSD",1731866331220,4.49326462,233.97,233.89,10.6887]
["bitfinex","SOLUSD",1731866331422,6.71251321,233.96,233.89,10.6887]
["bitfinex","SOLUSD",1731866332206,0.09367462,233.95,233.89,10.6887]
["bitfinex","SOLUSD",1731866332401,0.09367462,233.93,233.85,0.4796221]
["bitfinex","SOLUSD",1731866332601,0.09367462,233.93,233.86,4.2759]
["bitfinex","SOLUSD",1731866333202,6.71251321,233.93,233.86,4.2759]
["bitfinex","SOLUSD",1731866334124,0.09367462,233.93,233.86,4.2759]
["bitfinex","SOLUSD",1731866334331,6.80618783,233.93,233.86,4.2759]
["bitfinex","SOLUSD",1731866336814,6.199,234.01,233.92,6.71251321]
["bitfinex","SOLUSD",1731866337326,0.09367462,234.0,233.92,6.71251321]
["bitfinex","SOLUSD",1731866337914,0.21916462,234.0,233.93,4.2747]
["bitfinex","SOLUSD",1731866339206,5.3091,234.05,233.94,6.71251321]
["bitfinex","SOLUSD",1731866339207,0.12549,234.03,233.94,6.71251321]
["bitfinex","SOLUSD",1731866339413,0.12549,234.03,233.96,6.71251321]
["bitfinex","SOLUSD",1731866339908,6.71251321,234.05,233.96,6.71251321]
["bitfinex","SOLUSD",1731866340110,0.09367462,234.04,233.96,6.71251321]
["bitfinex","SOLUSD",1731866340941,0.21916462,234.04,233.96,6.71251321]
["bitfinex","SOLUSD",1731866341316,4.2719,234.09,233.98,6.71251321]
["bitfinex","SOLUSD",1731866341532,6.71251321,234.07,233.98,6.71251321]
["bitfinex","SOLUSD",1731866342334,6.71251321,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1731866342636,6.71251321,234.05,233.97,14.959]
["bitfinex","SOLUSD",1731866343710,10.98511321,234.05,233.97,14.959]
["bitfinex","SOLUSD",1731866344815,0.09367462,234.02,233.94,15.0432]
["bitfinex","SOLUSD",1731866345011,6.71251321,234.01,233.93,10.98711321]
["bitfinex","SOLUSD",1731866346335,4.36697462,234.01,233.93,10.98711321]
["bitfinex","SOLUSD",1731866347724,4.36697462,234.01,233.93,21.67401321]
["bitfinex","SOLUSD",1731866348216,4.36697462,234.01,233.95,6.71251321]
["bitfinex","SOLUSD",1731866349419,6.71251321,233.98,233.88,34.9644]
["bitfinex","SOLUSD",1731866349636,6.71251321,233.98,233.89,6.71251321]
["bitfinex","SOLUSD",1731866350412,4.274,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1731866352141,6.71251321,233.98,233.9,14.9636]
["bitfinex","SOLUSD",1731866352339,10.98631321,233.98,233.9,14.9636]
["bitfinex","SOLUSD",1731866355644,10.98631321,233.98,233.9,21.67611321]
["bitfinex","SOLUSD",1731866357156,10.98631321,233.98,233.9,14.9636]
["bitfinex","SOLUSD",1731866357747,4.2738,233.98,233.9,10.6883]
["bitfinex","SOLUSD",1731866357929,4.2738,233.98,233.91,10.98741321]
["bitfinex","SOLUSD",1731866358650,4.2738,233.98,233.91,4.2749]
["bitfinex","SOLUSD",1731866358952,4.2738,233.98,233.91,10.98741321]
["bitfinex","SOLUSD",1731866360852,4.2738,233.98,233.9,10.6883]
["bitfinex","SOLUSD",1731866361142,4.2738,233.98,233.92,6.71251321]
["bitfinex","SOLUSD",1731866361350,0.09367462,233.99,233.92,6.71251321]
["bitfinex","SOLUSD",1731866362453,4.36747462,233.99,233.92,6.71251321]
["bitfinex","SOLUSD",1731866363233,4.36747462,233.99,233.92,6.21251321]
["bitfinex","SOLUSD",1731866365459,0.09367462,233.97,233.85,15.6177221]
["bitfinex","SOLUSD",1731866365633,0.09367462,233.97,233.89,6.71251321]
["bitfinex","SOLUSD",1731866365835,4.2738,233.99,233.89,6.71251321]
["bitfinex","SOLUSD",1731866366139,0.09367462,233.97,233.86,14.9661]
["bitfinex","SOLUSD",1731866366340,0.09367462,233.97,233.89,6.71251321]
["bitfinex","SOLUSD",1731866366647,0.09367462,233.97,233.86,14.9661]
["bitfinex","SOLUSD",1731866366836,0.09367462,233.95,233.87,26.71251321]
["bitfinex","SOLUSD",1731866367038,0.21916462,233.95,233.89,6.71251321]
["bitfinex","SOLUSD",1731866368759,4.2742,233.96,233.89,6.71251321]
["bitfinex","SOLUSD",1731866368940,4.39959,233.97,233.91,6.71251321]
["bitfinex","SOLUSD",1731866371747,4.2741,233.97,233.91,10.98761321]
["bitfinex","SOLUSD",1731866372659,0.21916462,233.99,233.91,10.98761321]
["bitfinex","SOLUSD",1731866372875,4.49276462,233.99,233.91,10.98761321]
["bitfinex","SOLUSD",1731866374247,4.49276462,233.99,233.89,10.6887]
["bitfinex","SOLUSD",1731866374448,4.49276462,233.99,233.91,6.71251321]
["bitfinex","SOLUSD",1731866379941,0.09367462,233.97,233.89,10.6887]
["bitfinex","SOLUSD",1731866380155,0.34465462,233.97,233.86,14.9659]
["bitfinex","SOLUSD",1731866380368,0.34465462,233.97,233.89,6.71251321]
["bitfinex","SOLUSD",1731866381453,0.21916462,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1731866381663,0.21916462,233.95,233.88,6.71251321]
["bitfinex","SOLUSD",1731866382249,4.2746,233.94,233.88,6.71251321]
["bitfinex","SOLUSD",1731866388554,4.2746,233.94,233.87,4.2758]
["bitfinex","SOLUSD",1731866388746,4.2746,233.94,233.87,10.98831321]
["bitfinex","SOLUSD",1731866390370,4.39979,233.96,233.91,6.71251321]
["bitfinex","SOLUSD",1731866390574,4.2743,233.96,233.91,6.71251321]
["bitfinex","SOLUSD",1731866391346,0.21916462,233.99,233.91,6.71251321]
["bitfinex","SOLUSD",1731866391578,4.49276462,233.99,233.91,6.71251321]
["bitfinex","SOLUSD",1731866391783,4.49276462,233.99,233.93,6.71251321]
["bitfinex","SOLUSD",1731866392452,4.2736,233.99,233.93,6.71251321]
["bitfinex","SOLUSD",1731866392857,4.2736,233.99,233.95,6.71251321]
["bitfinex","SOLUSD",1731866393550,4.36657462,234.03,233.95,6.71251321]
["bitfinex","SOLUSD",1731866394071,0.09367462,234.01,233.95,6.71251321]
["bitfinex","SOLUSD",1731866394770,4.2735,234.0,233.95,6.71251321]
["bitfinex","SOLUSD",1731866396270,0.21916462,233.99,233.89,4.2755]
["bitfinex","SOLUSD",1731866396570,0.21916462,233.96,233.88,6.71251321]
["bitfinex","SOLUSD",1731866397478,0.21916462,233.96,233.9,6.71251321]
["bitfinex","SOLUSD",1731866397964,4.2744,233.95,233.9,6.71251321]
["bitfinex","SOLUSD",1731866399252,4.2736,233.99,233.92,6.71251321]
["bitfinex","SOLUSD",1731866399469,0.12549,233.98,233.92,6.71251321]
["bitfinex","SOLUSD",1731866400268,0.12549,233.98,233.9,6.71251321]
["bitfinex","SOLUSD",1731866400579,4.274,233.97,233.9,6.71251321]
["bitfinex","SOLUSD",1731866401570,0.21916462,233.96,233.9,6.71251321]
["bitfinex","SOLUSD",1731866401871,4.2744,233.95,233.88,6.71251321]
["bitfinex","SOLUSD",1731866402454,4.2744,233.95,233.89,6.71251321]
["bitfinex","SOLUSD",1731866402872,13.31069626,234.03,233.87,14.9654]
["bitfinex","SOLUSD",1731866402873,4.2736,233.99,233.93,6.71251321]
["bitfinex","SOLUSD",1731866403062,10.98611321,233.99,233.91,6.71251321]
["bitfinex","SOLUSD",1731866403264,0.09367462,233.98,233.91,6.71251321]
["bitfinex","SOLUSD",1731866403972,4.274,233.97,233.91,6.71251321]
["bitfinex","SOLUSD",1731866404172,0.09367462,233.94,233.85,0.4796221]
["bitfinex","SOLUSD",1731866404382,6.71251321,233.89,233.85,0.4796221]
["bitfinex","SOLUSD",1731866405872,10.98801321,233.89,233.85,0.4796221]
["bitfinex","SOLUSD",1731866406053,4.2755,233.89,233.85,0.4796221]
["bitfinex","SOLUSD",1731866407369,4.2746,233.94,233.87,6.71251321]
["bitfinex","SOLUSD",1731866407672,6.30690035,233.98,233.93,6.71251321]
["bitfinex","SOLUSD",1731866407881,6.30690035,233.98,233.95,6.71251321]
["bitfinex","SOLUSD",1731866408373,4.2732,234.02,233.95,6.71251321]
["bitfinex","SOLUSD",1731866408580,4.2732,234.02,233.97,6.71251321]
["bitfinex","SOLUSD",1731866408786,4.2732,234.02,233.95,6.71251321]
["bitfinex","SOLUSD",1731866409156,4.2732,234.02,233.97,6.71251321]
["bitfinex","SOLUSD",1731866410054,6.71251321,234.05,233.97,6.71251321]
["bitfinex","SOLUSD",1731866410250,4.2728,234.04,233.97,6.71251321]
["bitfinex","SOLUSD",1731866411055,162.3,234.08,234.01,6.71251321]
["bitfinex","SOLUSD",1731866411254,162.3,234.08,234.03,6.71251321]
["bitfinex","SOLUSD",1731866412269,162.3,234.08,234.07,26.71251321]
["bitfinex","SOLUSD",1731866412473,162.3,234.08,234.07,50.48939721]
["bitfinex","SOLUSD",1731866413278,166.5699,234.2,234.08,43.776884]
["bitfinex","SOLUSD",1731866413456,162.3,234.19,234.14,6.71251321]
["bitfinex","SOLUSD",1731866413657,0.09367462,234.17,234.01,6.19506731]
["bitfinex","SOLUSD",1731866413879,6.71251321,234.13,234.03,4.2727]
["bitfinex","SOLUSD",1731866414074,6.71251321,234.13,234.02,10.6828]
["bitfinex","SOLUSD",1731866414288,10.5171331,234.11,234.03,20.0]
["bitfinex","SOLUSD",1731866414461,162.3,234.1,234.03,20.0]
["bitfinex","SOLUSD",1731866414984,162.3,234.1,234.05,10.5171331]
["bitfinex","SOLUSD",1731866415176,162.3,234.1,234.07,10.5171331]
["bitfinex","SOLUSD",1731866416084,162.3,234.1,234.06,4.2723]
["bitfinex","SOLUSD",1731866416085,162.3,234.1,234.09,10.5171331]
["bitfinex","SOLUSD",1731866416287,14.7877331,234.16,234.09,10.5171331]
["bitfinex","SOLUSD",1731866416465,162.3,234.15,234.09,10.5171331]
["bitfinex","SOLUSD",1731866417384,162.3,234.14,234.09,10.5171331]
["bitfinex","SOLUSD",1731866418385,166.571,234.14,234.07,10.5171331]
["bitfinex","SOLUSD",1731866418875,162.3,234.14,234.07,10.5171331]
["bitfinex","SOLUSD",1731866419184,162.3,234.14,234.09,10.5171331]
["bitfinex","SOLUSD",1731866419487,162.3,234.14,234.13,10.5171331]
["bitfinex","SOLUSD",1731866420272,4.2699,234.2,234.13,10.5171331]
["bitfinex","SOLUSD",1731866421800,6.65604636,234.21,234.15,10.5171331]
["bitfinex","SOLUSD",1731866421982,151.7828669,234.14,234.13,43.776884]
["bitfinex","SOLUSD",1731866422186,6.65604636,234.21,234.13,43.776884]
["bitfinex","SOLUSD",1731866422494,162.3,234.2,234.13,43.776884]
["bitfinex","SOLUSD",1731866422988,162.3,234.2,234.19,10.5171331]
["bitfinex","SOLUSD",1731866423290,6.65604636,234.21,234.19,10.5171331]
["bitfinex","SOLUSD",1731866424080,6.65604636,234.21,234.19,14.7870331]
["bitfinex","SOLUSD",1731866424285,6.65604636,234.21,234.19,10.5171331]
["bitfinex","SOLUSD",1731866425070,10.92574636,234.21,234.15,10.5171331]
["bitfinex","SOLUSD",1731866425275,10.5171331,234.2,234.11,21.1957331]
["bitfinex","SOLUSD",1731866425687,10.92574636,234.21,234.13,10.5171331]
["bitfinex","SOLUSD",1731866425996,0.21916462,234.2,234.13,10.5171331]
["bitfinex","SOLUSD",1731866426201,4.27,234.19,234.13,10.5171331]
["bitfinex","SOLUSD",1731866426395,10.5171331,234.18,234.11,10.5171331]
["bitfinex","SOLUSD",1731866426785,10.5171331,234.18,234.1,15.7426]
["bitfinex","SOLUSD",1731866428091,10.5171331,234.14,234.05,21.1981331]
["bitfinex","SOLUSD",1731866428398,4.2711,234.13,234.05,25.4706331]
["bitfinex","SOLUSD",1731866429176,0.12549,234.17,234.07,10.5171331]
["bitfinex","SOLUSD",1731866429399,14.88130772,234.16,234.07,10.5171331]
["bitfinex","SOLUSD",1731866429892,10.5171331,234.14,234.07,10.5171331]
["bitfinex","SOLUSD",1731866430791,4.2711,234.13,234.07,10.5171331]
["bitfinex","SOLUSD",1731866432730,4.2711,234.13,234.05,25.4706331]
["bitfinex","SOLUSD",1731866435927,14.7865331,234.22,234.11,10.5171331]
["bitfinex","SOLUSD",1731866436086,14.7865331,234.22,234.06,24.63112366]
["bitfinex","SOLUSD",1731866436087,0.09367462,234.21,234.13,10.5171331]
["bitfinex","SOLUSD",1731866436482,4.2694,234.22,234.15,10.5171331]
["bitfinex","SOLUSD",1731866436703,4.2694,234.22,234.17,10.5171331]
["bitfinex","SOLUSD",1731866437799,4.2691,234.24,234.17,10.5171331]
["bitfinex","SOLUSD",1731866441406,4.2691,234.24,234.12,21.1952331]
["bitfinex","SOLUSD",1731866441620,4.2691,234.24,234.19,10.5171331]
["bitfinex","SOLUSD",1731866441795,4.2691,234.24,234.17,10.5171331]
["bitfinex","SOLUSD",1731866442514,10.5171331,234.27,234.17,10.5171331]
["bitfinex","SOLUSD",1731866442699,4.2687,234.26,234.17,10.5171331]
["bitfinex","SOLUSD",1731866445894,4.2687,234.26,234.14,20.0]
["bitfinex","SOLUSD",1731866446294,4.2687,234.26,234.18,10.5171331]
["bitfinex","SOLUSD",1731866447613,4.2687,234.26,234.17,10.5171331]
["bitfinex","SOLUSD",1731866450208,4.2687,234.26,234.13,10.6778]
["bitfinex","SOLUSD",1731866450209,10.73629772,234.21,234.13,10.5171331]
["bitfinex","SOLUSD",1731866450720,14.9419,234.24,234.15,10.5171331]
["bitfinex","SOLUSD",1731866451014,0.21916462,234.23,234.15,10.5171331]
["bitfinex","SOLUSD",1731866451904,4.2691,234.24,234.17,10.5171331]
["bitfinex","SOLUSD",1731866452098,4.2691,234.24,234.19,10.5171331]
["bitfinex","SOLUSD",1731866452611,4.2691,234.24,234.13,43.776884]
["bitfinex","SOLUSD",1731866452811,4.2691,234.24,234.19,10.5171331]
["bitfinex","SOLUSD",1731866453330,0.12549,234.27,234.19,10.5171331]
["bitfinex","SOLUSD",1731866453905,0.12549,234.27,234.16,4.2704]
["bitfinex","SOLUSD",1731866454111,0.12549,234.27,234.2,10.5171331]
["bitfinex","SOLUSD",1731866454509,4.2687,234.26,234.2,10.5171331]
["bitfinex","SOLUSD",1731866454721,4.2687,234.26,234.19,10.5171331]
["bitfinex","SOLUSD",1731866456308,4.2687,234.26,234.17,10.5171331]
["bitfinex","SOLUSD",1731866460335,10.86178772,234.23,234.13,10.5171331]
["bitfinex","SOLUSD",1731866460738,10.86178772,234.23,234.15,10.5171331]
["bitfinex","SOLUSD",1731866461234,10.86178772,234.23,234.1,10.6791]
["bitfinex","SOLUSD",1731866461235,10.5171331,234.19,234.1,10.6791]
["bitfinex","SOLUSD",1731866461409,10.5171331,234.19,234.1,21.1962331]
["bitfinex","SOLUSD",1731866461610,10.5171331,234.19,234.1,25.4678331]
["bitfinex","SOLUSD",1731866461812,0.34465462,234.18,234.1,10.5171331]
["bitfinex","SOLUSD",1731866462230,4.2704,234.17,234.12,10.5171331]
["bitfinex","SOLUSD",1731866462637,4.2704,234.17,234.09,10.5171331]
["bitfinex","SOLUSD",1731866462935,10.5171331,234.14,234.05,10.5171331]
["bitfinex","SOLUSD",1731866463436,0.34465462,234.13,234.05,10.5171331]
["bitfinex","SOLUSD",1731866464134,4.2713,234.12,234.05,10.5171331]
["bitfinex","SOLUSD",1731866465218,4.2713,234.12,234.02,20.0]
["bitfinex","SOLUSD",1731866465543,14.7884331,234.12,234.04,10.5171331]
["bitfinex","SOLUSD",1731866465727,0.34465462,234.11,234.04,10.5171331]
["bitfinex","SOLUSD",1731866466327,4.2716,234.1,234.04,10.5171331]
["bitfinex","SOLUSD",1731866467413,4.2716,234.1,234.02,20.0]
["bitfinex","SOLUSD",1731866467618,4.2716,234.1,234.04,10.5171331]
["bitfinex","SOLUSD",1731866468221,4.2716,234.1,234.06,10.5171331]
["bitfinex","SOLUSD",1731866469920,4.2707,234.15,234.08,10.5171331]
["bitfinex","SOLUSD",1731866470122,4.2707,234.15,234.1,10.5171331]
["bitfinex","SOLUSD",1731866471139,0.34465462,234.16,234.1,10.5171331]
["bitfinex","SOLUSD",1731866472517,4.2707,234.15,234.1,10.5171331]
["bitfinex","SOLUSD",1731866478839,4.2707,234.15,234.07,4.2722]
["bitfinex","SOLUSD",1731866478840,4.2707,234.15,234.12,10.5171331]
["bitfinex","SOLUSD",1731866484634,4.2707,234.15,234.07,4.2722]
["bitfinex","SOLUSD",1731866484847,10.86178772,234.14,234.06,15.3313]
["bitfinex","SOLUSD",1731866485036,10.86178772,234.14,234.01,4.2733]
["bitfinex","SOLUSD",1731866485235,10.86178772,234.14,234.05,10.5171331]
["bitfinex","SOLUSD",1731866485945,0.09367462,234.1,234.05,10.5171331]
["bitfinex","SOLUSD",1731866486145,0.21916462,234.1,234.01,24.2733]
["bitfinex","SOLUSD",1731866486462,4.2711,234.13,234.01,34.9566]
["bitfinex","SOLUSD",1731866486637,4.2711,234.13,234.09,6.72956075]
["bitfinex","SOLUSD",1731866487544,0.21916462,234.15,234.09,6.72956075]
["bitfinex","SOLUSD",1731866487742,0.09367462,234.13,234.09,6.72956075]
["bitfinex","SOLUSD",1731866488045,0.21916462,234.13,234.04,4.2727]
["bitfinex","SOLUSD",1731866488244,0.21916462,234.13,234.1,10.51093872]
["bitfinex","SOLUSD",1731866488466,0.21916462,234.13,234.09,10.51093872]
["bitfinex","SOLUSD",1731866489464,4.2713,234.12,234.09,10.51093872]
["bitfinex","SOLUSD",1731866493163,0.34465462,234.09,234.0,25.84223872]
["bitfinex","SOLUSD",1731866493955,0.34465462,234.09,234.04,10.51093872]
["bitfinex","SOLUSD",1731866494741,0.34465462,234.09,234.02,10.51093872]
["bitfinex","SOLUSD",1731866495455,0.34465462,234.07,234.02,10.51093872]
["bitfinex","SOLUSD",1731866497563,4.2724,234.06,234.02,10.51093872]
["bitfinex","SOLUSD",1731866500942,4.2724,234.06,234.0,10.51093872]
["bitfinex","SOLUSD",1731866502167,4.2707,234.15,234.05,10.51093872]
["bitfinex","SOLUSD",1731866502356,4.2707,234.15,234.1,10.51093872]
["bitfinex","SOLUSD",1731866503269,0.09367462,234.18,234.1,10.51093872]
["bitfinex","SOLUSD",1731866503471,4.36387462,234.18,234.1,10.51093872]
["bitfinex","SOLUSD",1731866503659,0.09367462,234.16,234.1,10.51093872]
["bitfinex","SOLUSD",1731866504370,4.2707,234.15,234.1,10.51093872]
["bitfinex","SOLUSD",1731866508480,4.2707,234.15,234.09,6.72735845]
["bitfinex","SOLUSD",1731866509350,0.09367462,234.09,234.01,6.72735845]
["bitfinex","SOLUSD",1731866509654,6.72735845,234.08,233.99,22.84055845]
["bitfinex","SOLUSD",1731866509848,0.09367462,234.08,234.01,6.72735845]
["bitfinex","SOLUSD",1731866510081,0.21916462,234.08,234.01,6.72735845]
["bitfinex","SOLUSD",1731866511252,4.2722,234.07,234.01,6.72735845]
["bitfinex","SOLUSD",1731866512365,4.2722,234.07,234.01,10.51847635]
["bitfinex","SOLUSD",1731866513069,4.2709,234.14,234.05,10.51847635]
["bitfinex","SOLUSD",1731866513272,4.2709,234.14,234.09,10.51847635]
["bitfinex","SOLUSD",1731866514259,0.09367462,234.16,234.09,10.51847635]
["bitfinex","SOLUSD",1731866514769,0.34465462,234.16,234.09,10.51847635]
["bitfinex","SOLUSD",1731866515476,4.2707,234.15,234.09,10.51847635]
["bitfinex","SOLUSD",1731866518175,4.2705,234.17,234.11,10.51847635]
["bitfinex","SOLUSD",1731866519069,4.2705,234.17,234.13,10.51847635]
["bitfinex","SOLUSD",1731866519465,0.12549,234.2,234.13,10.51847635]
["bitfinex","SOLUSD",1731866521684,4.27,234.19,234.13,10.51847635]
["bitfinex","SOLUSD",1731866525368,4.27,234.19,234.15,10.51847635]
["bitfinex","SOLUSD",1731866527265,10.61215097,234.23,234.11,4.2714]
["bitfinex","SOLUSD",1731866527465,0.09367462,234.21,234.13,10.51847635]
["bitfinex","SOLUSD",1731866528492,4.2698,234.2,234.13,10.51847635]
["bitfinex","SOLUSD",1731866529993,4.2702,234.18,234.13,10.51847635]
["bitfinex","SOLUSD",1731866530166,0.34465462,234.17,234.09,16.3166]
["bitfinex","SOLUSD",1731866530373,0.34465462,234.17,234.05,6.3323]
["bitfinex","SOLUSD",1731866530374,0.34465462,234.15,234.07,10.51847635]
["bitfinex","SOLUSD",1731866530569,0.34465462,234.15,234.05,6.3323]
["bitfinex","SOLUSD",1731866530570,0.34465462,234.13,234.05,10.51847635]
["bitfinex","SOLUSD",1731866531988,4.2716,234.1,234.03,15.5032]
["bitfinex","SOLUSD",1731866532185,0.25098,234.08,234.0,10.6837]
["bitfinex","SOLUSD",1731866532388,0.25098,234.08,234.0,17.41610768]
["bitfinex","SOLUSD",1731866532610,0.25098,234.08,234.02,6.73240768]
["bitfinex","SOLUSD",1731866533383,4.2722,234.07,234.02,6.73240768]
["bitfinex","SOLUSD",1731866534197,4.2722,234.07,233.98,20.0]
["bitfinex","SOLUSD",1731866534387,4.2722,234.07,233.99,6.73240768]
["bitfinex","SOLUSD",1731866536286,4.2722,234.07,234.01,6.73240768]
["bitfinex","SOLUSD",1731866538484,4.61715462,234.06,233.97,15.5032]
["bitfinex","SOLUSD",1731866538683,6.73240768,234.01,233.92,22.94500768]
["bitfinex","SOLUSD",1731866539112,0.34465462,233.98,233.89,10.6883]
["bitfinex","SOLUSD",1731866539292,0.34465462,233.98,233.9,6.73240768]
["bitfinex","SOLUSD",1731866540002,0.09367462,233.96,233.88,6.73240768]
["bitfinex","SOLUSD",1731866540198,0.34465462,233.96,233.87,16.2126]
["bitfinex","SOLUSD",1731866540512,0.34465462,233.96,233.88,10.53041515]
["bitfinex","SOLUSD",1731866540724,4.2744,233.95,233.88,10.53041515]
["bitfinex","SOLUSD",1731866542793,6.84454277,234.04,233.94,10.53041515]
["bitfinex","SOLUSD",1731866542794,10.53041515,234.01,233.94,10.53041515]
["bitfinex","SOLUSD",1731866543111,0.09367462,234.02,233.94,10.53041515]
["bitfinex","SOLUSD",1731866543913,4.2733,234.01,233.94,10.53041515]
["bitfinex","SOLUSD",1731866544115,6.5452,234.08,234.0,10.53041515]
["bitfinex","SOLUSD",1731866544294,4.2725,234.06,234.0,10.53041515]
["bitfinex","SOLUSD",1731866546314,6.5452,234.08,233.96,10.6854]
["bitfinex","SOLUSD",1731866546315,0.09367462,234.08,234.02,10.53041515]
["bitfinex","SOLUSD",1731866546713,4.2716,234.1,234.02,10.53041515]
["bitfinex","SOLUSD",1731866547109,0.09367462,234.09,234.02,10.53041515]
["bitfinex","SOLUSD",1731866547715,4.272,234.08,234.02,10.53041515]
["bitfinex","SOLUSD",1731866551401,4.272,234.08,233.99,4.2736]
["bitfinex","SOLUSD",1731866551402,0.34465462,234.06,233.98,10.53041515]
["bitfinex","SOLUSD",1731866552722,0.34465462,234.04,233.98,10.53041515]
["bitfinex","SOLUSD",1731866553532,0.34465462,234.04,233.96,10.53041515]
["bitfinex","SOLUSD",1731866554924,0.34465462,234.02,233.96,10.53041515]
["bitfinex","SOLUSD",1731866555830,4.2733,234.01,233.96,10.53041515]
["bitfinex","SOLUSD",1731866558721,0.34465462,234.02,233.94,10.53041515]
["bitfinex","SOLUSD",1731866558913,0.21916462,234.0,233.94,10.53041515]
["bitfinex","SOLUSD",1731866559732,4.2724,234.06,233.98,10.53041515]
["bitfinex","SOLUSD",1731866560035,4.2724,234.06,234.02,10.53041515]
["bitfinex","SOLUSD",1731866560716,4.36527462,234.1,234.02,10.53041515]
["bitfinex","SOLUSD",1731866560919,0.12549,234.09,234.02,10.53041515]
["bitfinex","SOLUSD",1731866561108,0.21916462,234.08,234.02,10.53041515]
["bitfinex","SOLUSD",1731866561308,0.12549,234.07,234.02,10.53041515]
["bitfinex","SOLUSD",1731866561529,0.25098,234.07,234.02,10.53041515]
["bitfinex","SOLUSD",1731866561931,4.2724,234.06,234.02,10.53041515]
["bitfinex","SOLUSD",1731866562325,4.2724,234.06,234.01,6.73181447]
["bitfinex","SOLUSD",1731866568005,0.21916462,234.02,233.94,20.0]
["bitfinex","SOLUSD",1731866568202,0.21916462,234.02,233.97,6.73181447]
["bitfinex","SOLUSD",1731866568805,0.09367462,234.02,233.97,6.73181447]
["bitfinex","SOLUSD",1731866569031,0.21916462,234.02,233.97,6.73181447]
["bitfinex","SOLUSD",1731866569421,4.2728,234.04,233.99,6.73181447]
["bitfinex","SOLUSD",1731866570711,0.09367462,234.04,233.97,6.73181447]
["bitfinex","SOLUSD",1731866571906,4.2729,234.03,233.97,6.73181447]
["bitfinex","SOLUSD",1731866574113,5.3091,234.12,233.98,20.0]
["bitfinex","SOLUSD",1731866574316,0.34465462,234.07,233.98,24.2738]
["bitfinex","SOLUSD",1731866574527,0.34465462,234.07,233.98,20.0]
["bitfinex","SOLUSD",1731866574904,0.09367462,234.05,233.97,10.6848]
["bitfinex","SOLUSD",1731866575107,0.34465462,234.05,233.96,6.73181447]
["bitfinex","SOLUSD",1731866576117,4.2727,234.04,233.96,6.73181447]
["bitfinex","SOLUSD",1731866576831,0.34465462,234.03,233.96,6.73181447]
["bitfinex","SOLUSD",1731866577004,0.34465462,234.03,233.93,10.6867]
["bitfinex","SOLUSD",1731866577005,7.07646909,234.03,233.94,26.73181447]
["bitfinex","SOLUSD",1731866577207,7.07646909,234.03,233.94,6.73181447]
["bitfinex","SOLUSD",1731866577431,6.73181447,234.01,233.93,10.6867]
["bitfinex","SOLUSD",1731866578316,4.2735,234.0,233.93,10.6867]
["bitfinex","SOLUSD",1731866579309,7.07646909,233.99,233.89,20.0]
["bitfinex","SOLUSD",1731866579509,7.07646909,233.99,233.9,6.73181447]
["bitfinex","SOLUSD",1731866579731,0.21916462,233.96,233.88,17.42081447]
["bitfinex","SOLUSD",1731866580431,4.2744,233.95,233.88,17.42081447]
["bitfinex","SOLUSD",1731866581521,11.00621447,233.95,233.86,16.6553]
["bitfinex","SOLUSD",1731866581727,6.73181447,233.93,233.86,16.6553]
["bitfinex","SOLUSD",1731866582036,11.00621447,233.95,233.86,16.6553]
["bitfinex","SOLUSD",1731866582337,11.00621447,233.95,233.87,6.73181447]
["bitfinex","SOLUSD",1731866582674,0.34465462,233.92,233.85,0.4796221]
["bitfinex","SOLUSD",1731866582817,6.73181447,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731866583132,0.09367462,233.91,233.85,0.4796221]
["bitfinex","SOLUSD",1731866583335,0.12549,233.87,233.85,0.4796221]
["bitfinex","SOLUSD",1731866583546,4.276,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731866583740,4.49516462,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731866584212,4.62065462,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731866584614,4.2749,233.92,233.85,0.4796221]
["bitfinex","SOLUSD",1731866584819,0.25098,233.91,233.88,6.73181447]
["bitfinex","SOLUSD",1731866585121,0.09367462,233.9,233.86,6.73181447]
["bitfinex","SOLUSD",1731866585612,4.36907462,233.9,233.86,6.73181447]
["bitfinex","SOLUSD",1731866585815,0.09367462,233.88,233.86,6.73181447]
["bitfinex","SOLUSD",1731866586015,0.09367462,233.88,233.85,0.4796221]
["bitfinex","SOLUSD",1731866587638,0.34465462,233.86,233.85,11.01472933]
["bitfinex","SOLUSD",1731866588935,4.2758,233.87,233.85,11.01472933]
["bitfinex","SOLUSD",1731866589145,0.25098,233.88,233.85,11.01472933]
["bitfinex","SOLUSD",1731866589357,0.25098,233.88,233.87,10.53510723]
["bitfinex","SOLUSD",1731866589641,0.34465462,233.88,233.87,10.53510723]
["bitfinex","SOLUSD",1731866589814,10.53510723,233.97,233.87,10.53510723]
["bitfinex","SOLUSD",1731866590022,0.12549,233.95,233.89,10.53510723]
["bitfinex","SOLUSD",1731866590317,0.12549,233.95,233.91,10.53510723]
["bitfinex","SOLUSD",1731866590541,4.2742,233.96,233.93,10.53510723]
["bitfinex","SOLUSD",1731866590726,0.09367462,233.95,233.91,10.53510723]
["bitfinex","SOLUSD",1731866590932,0.09367462,233.93,233.91,10.53510723]
["bitfinex","SOLUSD",1731866591128,4.2746,233.94,233.91,10.53510723]
["bitfinex","SOLUSD",1731866591327,0.09367462,233.93,233.91,10.53510723]
["bitfinex","SOLUSD",1731866591549,4.2742,233.96,233.91,10.53510723]
["bitfinex","SOLUSD",1731866591727,4.2742,233.96,233.93,10.53510723]
["bitfinex","SOLUSD",1731866592241,0.09367462,233.95,233.93,10.53510723]
["bitfinex","SOLUSD",1731866592745,0.34465462,233.95,233.93,10.53510723]
["bitfinex","SOLUSD",1731866593423,16.79530723,234.02,233.93,10.53510723]
["bitfinex","SOLUSD",1731866593424,4.2739,233.98,233.93,10.53510723]
["bitfinex","SOLUSD",1731866593752,4.2739,233.98,233.95,10.53510723]
["bitfinex","SOLUSD",1731866594120,0.09367462,233.97,233.95,10.53510723]
["bitfinex","SOLUSD",1731866594716,0.09367462,233.99,233.95,10.53510723]
["bitfinex","SOLUSD",1731866594921,4.2733,234.01,233.97,10.53510723]
["bitfinex","SOLUSD",1731866595132,0.09367462,234.0,233.99,10.53510723]
["bitfinex","SOLUSD",1731866596145,0.34465462,234.0,233.99,10.53510723]
["bitfinex","SOLUSD",1731866596345,0.25098,234.0,233.99,10.53510723]
["bitfinex","SOLUSD",1731866597342,0.12549,234.02,233.99,10.53510723]
["bitfinex","SOLUSD",1731866597739,0.25098,234.02,233.99,10.53510723]
["bitfinex","SOLUSD",1731866598652,4.2731,234.03,233.99,10.53510723]
["bitfinex","SOLUSD",1731866598830,4.2722,234.07,234.01,10.53510723]
["bitfinex","SOLUSD",1731866599433,0.09367462,234.06,234.01,10.53510723]
["bitfinex","SOLUSD",1731866599942,0.25098,234.04,234.01,10.53510723]
["bitfinex","SOLUSD",1731866600254,4.2725,234.05,234.03,10.53510723]
["bitfinex","SOLUSD",1731866600754,4.2714,234.11,234.03,10.53510723]
["bitfinex","SOLUSD",1731866600954,4.2714,234.11,234.0,10.53510723]
["bitfinex","SOLUSD",1731866600955,4.2714,234.11,234.06,10.53510723]
["bitfinex","SOLUSD",1731866601255,0.09367462,234.1,234.06,10.53510723]
["bitfinex","SOLUSD",1731866601455,4.2714,234.11,234.06,10.53510723]
["bitfinex","SOLUSD",1731866601755,10.53510723,234.14,234.06,10.53510723]
["bitfinex","SOLUSD",1731866601957,4.2711,234.13,234.06,10.53510723]
["bitfinex","SOLUSD",1731866602252,0.09367462,234.12,234.06,10.53510723]
["bitfinex","SOLUSD",1731866602836,0.34465462,234.12,234.06,10.53510723]
["bitfinex","SOLUSD",1731866603040,0.25098,234.12,234.06,10.53510723]
["bitfinex","SOLUSD",1731866603234,10.53510723,234.16,234.08,10.53510723]
["bitfinex","SOLUSD",1731866603561,4.2708,234.15,234.08,10.53510723]
["bitfinex","SOLUSD",1731866604032,4.2708,234.15,234.1,10.53510723]
["bitfinex","SOLUSD",1731866604442,4.2708,234.15,234.08,10.53510723]
["bitfinex","SOLUSD",1731866604846,0.25098,234.14,234.08,10.53510723]
["bitfinex","SOLUSD",1731866605187,0.09367462,234.11,234.04,10.53510723]
["bitfinex","SOLUSD",1731866606640,4.2716,234.1,234.04,10.53510723]
["bitfinex","SOLUSD",1731866607446,0.25098,234.09,234.04,10.53510723]
["bitfinex","SOLUSD",1731866607761,0.25098,234.09,234.02,27.16710723]
["bitfinex","SOLUSD",1731866608738,4.52288,234.09,234.02,27.16710723]
["bitfinex","SOLUSD",1731866609560,4.52288,234.09,234.04,10.53510723]
["bitfinex","SOLUSD",1731866611340,4.52288,234.09,234.02,16.632]
["bitfinex","SOLUSD",1731866611667,4.52288,234.09,234.03,10.53510723]
["bitfinex","SOLUSD",1731866614356,4.52288,234.09,234.03,6.73154739]
["bitfinex","SOLUSD",1731866614867,4.52288,234.09,233.98,22.50544739]
["bitfinex","SOLUSD",1731866614868,0.09367462,234.06,233.98,22.50544739]
["bitfinex","SOLUSD",1731866615056,0.09367462,234.06,233.98,15.7739]
["bitfinex","SOLUSD",1731866615057,0.25098,234.05,233.98,15.7739]
["bitfinex","SOLUSD",1731866615257,0.25098,234.05,233.96,6.73154739]
["bitfinex","SOLUSD",1731866615458,0.25098,234.03,233.96,6.73154739]
["bitfinex","SOLUSD",1731866615669,0.12549,234.03,233.96,6.73154739]
["bitfinex","SOLUSD",1731866615963,0.12549,234.03,233.98,6.73154739]
["bitfinex","SOLUSD",1731866616372,4.2731,234.02,233.98,10.52273367]
["bitfinex","SOLUSD",1731866619348,4.2731,234.02,233.94,14.9606]
["bitfinex","SOLUSD",1731866619551,0.25098,234.01,233.95,10.52273367]
["bitfinex","SOLUSD",1731866619861,0.25098,234.01,233.87,21.3787]
["bitfinex","SOLUSD",1731866619862,0.09367462,234.0,233.93,10.52273367]
["bitfinex","SOLUSD",1731866620474,4.2736,233.99,233.93,10.52273367]
["bitfinex","SOLUSD",1731866620771,0.09367462,233.98,233.93,10.52273367]
["bitfinex","SOLUSD",1731866620974,0.34465462,233.98,233.91,10.52273367]
["bitfinex","SOLUSD",1731866621572,5.10582339,233.98,233.91,10.52273367]
["bitfinex","SOLUSD",1731866621866,0.09367462,233.96,233.91,10.52273367]
["bitfinex","SOLUSD",1731866622049,5.10582339,233.96,233.91,10.52273367]
["bitfinex","SOLUSD",1731866622247,5.10582339,233.96,233.89,10.52273367]
["bitfinex","SOLUSD",1731866622676,0.25098,233.94,233.89,10.52273367]
["bitfinex","SOLUSD",1731866624077,4.2747,233.93,233.89,10.52273367]
["bitfinex","SOLUSD",1731866625188,0.25098,233.92,233.85,0.4796221]
["bitfinex","SOLUSD",1731866625475,5.17363283,233.92,233.85,11.00235577]
["bitfinex","SOLUSD",1731866626575,0.09367462,233.91,233.85,11.00235577]
["bitfinex","SOLUSD",1731866627260,4.2753,233.9,233.85,11.00235577]
["bitfinex","SOLUSD",1731866629464,4.52658,233.89,233.85,11.00235577]
["bitfinex","SOLUSD",1731866629790,0.25098,233.88,233.85,0.4796221]
["bitfinex","SOLUSD",1731866630075,0.25098,233.88,233.85,11.00235577]
["bitfinex","SOLUSD",1731866630863,4.52668,233.88,233.85,11.00235577]
["bitfinex","SOLUSD",1731866631285,4.52668,233.88,233.85,0.4796221]
["bitfinex","SOLUSD",1731866633486,0.34465462,233.86,233.85,0.4796221]
["bitfinex","SOLUSD",1731866640476,5.3091,233.93,233.85,0.4796221]
["bitfinex","SOLUSD",1731866640779,0.12549,233.91,233.86,6.74379297]
["bitfinex","SOLUSD",1731866641088,0.09367462,233.9,233.86,6.74379297]
["bitfinex","SOLUSD",1731866641289,0.12549,233.87,233.85,0.4796221]
["bitfinex","SOLUSD",1731866642086,0.21916462,233.88,233.85,0.4796221]
["bitfinex","SOLUSD",1731866642386,0.34465462,233.87,233.85,0.4796221]
["bitfinex","SOLUSD",1731866643278,4.62055462,233.87,233.85,0.4796221]
["bitfinex","SOLUSD",1731866660802,0.12549,233.88,233.86,6.74379297]
["bitfinex","SOLUSD",1731866660983,4.2746,233.94,233.86,6.74379297]
["bitfinex","SOLUSD",1731866661305,0.12549,233.93,233.86,6.74379297]
["bitfinex","SOLUSD",1731866661502,0.09367462,233.92,233.85,0.4796221]
["bitfinex","SOLUSD",1731866661704,0.21916462,233.9,233.85,0.4796221]
["bitfinex","SOLUSD",1731866661907,5.148173,233.9,233.85,0.4796221]
["bitfinex","SOLUSD",1731866662391,0.21916462,233.88,233.85,0.4796221]
["bitfinex","SOLUSD",1731866662593,0.12549,233.87,233.85,0.4796221]
["bitfinex","SOLUSD",1731866662893,4.2753,233.91,233.85,11.49961507]
["bitfinex","SOLUSD",1731866663082,4.274,233.97,233.89,6.74379297]
["bitfinex","SOLUSD",1731866663494,11.01779297,233.97,233.89,6.74379297]
["bitfinex","SOLUSD",1731866663801,0.09367462,233.96,233.89,6.74379297]
["bitfinex","SOLUSD",1731866664209,0.09367462,233.94,233.89,6.74379297]
["bitfinex","SOLUSD",1731866664502,0.34465462,233.94,233.89,6.74379297]
["bitfinex","SOLUSD",1731866665799,0.34465462,233.94,233.85,12.8728646]
["bitfinex","SOLUSD",1731866665800,0.34465462,233.93,233.86,6.74379297]
["bitfinex","SOLUSD",1731866666201,11.74358931,233.93,233.85,8.92605757]
["bitfinex","SOLUSD",1731866666506,0.34465462,233.91,233.85,8.92605757]
["bitfinex","SOLUSD",1731866666877,0.34465462,233.91,233.87,6.74379297]
["bitfinex","SOLUSD",1731866668006,0.25098,233.91,233.87,6.74379297]
["bitfinex","SOLUSD",1731866668505,4.2746,233.94,233.87,6.74379297]
["bitfinex","SOLUSD",1731866668807,0.12549,233.93,233.89,6.74379297]
["bitfinex","SOLUSD",1731866670007,4.2749,233.92,233.89,6.74379297]
["bitfinex","SOLUSD",1731866672809,4.2749,233.92,233.87,6.74379297]
["bitfinex","SOLUSD",1731866674119,0.09367462,233.9,233.85,2.1822646]
["bitfinex","SOLUSD",1731866674490,0.21916462,233.88,233.85,2.1822646]
["bitfinex","SOLUSD",1731866674684,0.12549,233.87,233.85,2.1822646]
["bitfinex","SOLUSD",1731866674893,0.25098,233.87,233.85,2.1822646]
["bitfinex","SOLUSD",1731866675601,4.276,233.86,233.85,2.1822646]
["bitfinex","SOLUSD",1731866676315,4.52698,233.86,233.85,2.1822646]
["bitfinex","SOLUSD",1731866680088,4.62065462,233.86,233.85,2.1822646]
["bitfinex","SOLUSD",1731866682793,9.52156616,233.86,233.85,2.1822646]
["bitfinex","SOLUSD",1731866682998,4.52698,233.86,233.85,2.1822646]
["bitfinex","SOLUSD",1731866683988,4.276,233.86,233.85,2.1822646]
["bitfinex","SOLUSD",1731866684903,4.61995462,233.9,233.85,2.1822646]
["bitfinex","SOLUSD",1731866685109,30.46000168,233.91,233.85,2.1822646]
["bitfinex","SOLUSD",1731866685110,6.68311768,233.91,233.89,6.74379297]
["bitfinex","SOLUSD",1731866685303,10.95801768,233.93,233.89,6.74379297]
["bitfinex","SOLUSD",1731866685508,4.2749,233.93,233.91,6.74379297]
["bitfinex","SOLUSD",1731866686622,4.2744,233.95,233.91,6.74379297]
["bitfinex","SOLUSD",1731866687221,0.09367462,233.94,233.91,6.74379297]
["bitfinex","SOLUSD",1731866687425,4.2744,233.95,233.91,6.74379297]
["bitfinex","SOLUSD",1731866687601,6.68311768,233.98,233.93,6.74379297]
["bitfinex","SOLUSD",1731866687795,40.09870609,234.01,233.89,6.1017]
["bitfinex","SOLUSD",1731866687796,6.68311768,234.0,233.97,6.74379297]
["bitfinex","SOLUSD",1731866688018,4.2732,234.02,233.99,6.74379297]
["bitfinex","SOLUSD",1731866689924,13.34571001,234.03,234.01,6.74379297]
["bitfinex","SOLUSD",1731866691098,4.2721,234.08,234.01,6.74379297]
["bitfinex","SOLUSD",1731866691431,4.2721,234.08,234.05,6.74379297]
["bitfinex","SOLUSD",1731866691599,6.68311768,234.13,234.05,6.74379297]
["bitfinex","SOLUSD",1731866691798,4.2713,234.12,234.07,6.74379297]
["bitfinex","SOLUSD",1731866692002,4.271,234.14,234.09,6.74379297]
["bitfinex","SOLUSD",1731866692201,6.68311768,234.15,234.0,26.97517188]
["bitfinex","SOLUSD",1731866692202,4.2706,234.16,234.11,6.74379297]
["bitfinex","SOLUSD",1731866692807,4.2706,234.16,234.13,6.74379297]
["bitfinex","SOLUSD",1731866693221,13.30163989,234.21,234.15,6.74379297]
["bitfinex","SOLUSD",1731866694429,0.25098,234.2,234.15,6.74379297]
["bitfinex","SOLUSD",1731866695124,0.25098,234.2,234.17,6.74379297]
["bitfinex","SOLUSD",1731866695604,4.52088,234.2,234.17,6.74379297]
["bitfinex","SOLUSD",1731866698323,0.09367462,234.17,234.05,21.7486]
["bitfinex","SOLUSD",1731866698635,0.09367462,234.17,234.11,6.74379297]
["bitfinex","SOLUSD",1731866699536,0.34465462,234.15,234.11,6.74379297]
["bitfinex","SOLUSD",1731866700700,0.34465462,234.15,234.06,20.0]
["bitfinex","SOLUSD",1731866700904,0.34465462,234.15,234.12,6.74379297]
["bitfinex","SOLUSD",1731866701106,0.34465462,234.15,234.06,20.0]
["bitfinex","SOLUSD",1731866701338,0.34465462,234.15,234.05,21.7486]
["bitfinex","SOLUSD",1731866701524,0.25098,234.13,234.1,6.74379297]
["bitfinex","SOLUSD",1731866701908,0.12549,234.11,234.05,21.7486]
["bitfinex","SOLUSD",1731866702218,0.25098,234.09,234.05,22.15249297]
["bitfinex","SOLUSD",1731866702416,0.25098,234.09,234.07,6.74379297]
["bitfinex","SOLUSD",1731866702765,0.12549,234.12,234.07,6.74379297]
["bitfinex","SOLUSD",1731866703537,4.2714,234.11,234.07,6.74379297]
["bitfinex","SOLUSD",1731866703706,0.25098,234.1,234.07,6.74379297]
["bitfinex","SOLUSD",1731866703909,0.25098,234.1,234.09,6.74379297]
["bitfinex","SOLUSD",1731866704515,0.25098,234.1,234.07,6.74379297]
["bitfinex","SOLUSD",1731866704737,4.2718,234.09,234.07,6.74379297]
["bitfinex","SOLUSD",1731866705527,4.2716,234.11,234.07,6.74379297]
["bitfinex","SOLUSD",1731866705812,0.25098,234.1,234.07,6.74379297]
["bitfinex","SOLUSD",1731866707220,0.25098,234.09,234.05,15.4087]
["bitfinex","SOLUSD",1731866708632,0.25098,234.09,234.06,6.74379297]
["bitfinex","SOLUSD",1731866708830,4.52288,234.09,234.06,6.74379297]
["bitfinex","SOLUSD",1731866709220,4.52288,234.09,234.05,15.4087]
["bitfinex","SOLUSD",1731866709420,4.52288,234.09,234.06,6.74379297]
["bitfinex","SOLUSD",1731866709851,0.25098,234.09,234.08,6.74379297]
["bitfinex","SOLUSD",1731866710348,0.25098,234.09,234.06,6.74379297]
["bitfinex","SOLUSD",1731866710533,4.52288,234.09,234.06,6.74379297]
["bitfinex","SOLUSD",1731866711349,4.39739,234.09,234.06,6.74379297]
["bitfinex","SOLUSD",1731866711937,4.39739,234.09,234.05,15.4087]
["bitfinex","SOLUSD",1731866712238,4.39739,234.09,234.05,22.15249297]
["bitfinex","SOLUSD",1731866712824,4.39739,234.09,234.06,6.74379297]
["bitfinex","SOLUSD",1731866713047,4.39739,234.09,234.0,33.31507188]
["bitfinex","SOLUSD",1731866713048,0.21916462,234.08,234.0,21.7486]
["bitfinex","SOLUSD",1731866713252,0.12549,234.05,234.02,6.74379297]
["bitfinex","SOLUSD",1731866713744,0.09367462,234.05,234.02,6.74379297]
["bitfinex","SOLUSD",1731866713954,0.21916462,234.05,234.02,6.74379297]
["bitfinex","SOLUSD",1731866714563,0.12549,234.06,234.04,6.74379297]
["bitfinex","SOLUSD",1731866714744,0.25098,234.08,234.04,6.74379297]
["bitfinex","SOLUSD",1731866714940,0.09367462,234.07,234.04,6.74379297]
["bitfinex","SOLUSD",1731866715265,0.34465462,234.05,234.04,6.74379297]
["bitfinex","SOLUSD",1731866716434,0.34465462,234.05,234.0,21.7486]
["bitfinex","SOLUSD",1731866716435,4.2727,234.04,234.0,21.7486]
["bitfinex","SOLUSD",1731866716671,0.34465462,234.03,233.95,20.0]
["bitfinex","SOLUSD",1731866716956,0.34465462,234.03,233.99,6.74379297]
["bitfinex","SOLUSD",1731866718633,4.2731,234.02,233.99,6.74379297]
["bitfinex","SOLUSD",1731866719151,0.21916462,234.01,233.99,6.74379297]
["bitfinex","SOLUSD",1731866720137,0.21916462,234.01,233.97,6.74379297]
["bitfinex","SOLUSD",1731866720635,0.09367462,234.01,233.97,6.74379297]
["bitfinex","SOLUSD",1731866722261,0.34465462,234.01,233.97,6.74379297]
["bitfinex","SOLUSD",1731866722454,0.34465462,234.01,233.94,16.5696]
["bitfinex","SOLUSD",1731866722658,0.34465462,234.01,233.96,6.74379297]
["bitfinex","SOLUSD",1731866722859,4.2735,234.0,233.96,6.74379297]
["bitfinex","SOLUSD",1731866723167,0.34465462,233.99,233.96,6.74379297]
["bitfinex","SOLUSD",1731866724242,4.2738,233.98,233.96,6.74379297]
["bitfinex","SOLUSD",1731866725472,4.2725,234.05,233.96,6.74379297]
["bitfinex","SOLUSD",1731866725672,4.2725,234.05,233.98,6.74379297]
["bitfinex","SOLUSD",1731866725842,0.09367462,234.04,233.98,6.74379297]
["bitfinex","SOLUSD",1731866726864,0.09367462,234.02,233.98,6.74379297]
["bitfinex","SOLUSD",1731866727069,0.12549,234.01,233.94,16.5696]
["bitfinex","SOLUSD",1731866727272,0.12549,233.99,233.97,6.74379297]
["bitfinex","SOLUSD",1731866727583,0.12549,234.03,233.97,6.74379297]
["bitfinex","SOLUSD",1731866727877,0.09367462,234.02,233.99,6.74379297]
["bitfinex","SOLUSD",1731866728383,4.2733,234.01,233.99,6.74379297]
["bitfinex","SOLUSD",1731866730366,0.12549,234.04,233.99,6.74379297]
["bitfinex","SOLUSD",1731866730572,4.273,234.03,233.95,24.2744]
["bitfinex","SOLUSD",1731866731073,0.25098,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1731866731263,4.52278,234.09,234.04,6.74379297]
["bitfinex","SOLUSD",1731866731459,4.2718,234.09,234.06,6.74379297]
["bitfinex","SOLUSD",1731866731850,4.36547462,234.09,234.08,6.74379297]
["bitfinex","SOLUSD",1731866732979,4.2718,234.09,234.08,6.74379297]
["bitfinex","SOLUSD",1731866734344,0.25098,234.13,234.08,6.74379297]
["bitfinex","SOLUSD",1731866734554,4.52118,234.18,234.1,6.74379297]
["bitfinex","SOLUSD",1731866734975,0.09367462,234.17,234.1,6.74379297]
["bitfinex","SOLUSD",1731866735982,0.09367462,234.17,234.04,6.74379297]
["bitfinex","SOLUSD",1731866735983,0.09367462,234.11,234.04,6.74379297]
["bitfinex","SOLUSD",1731866736670,4.2716,234.1,234.06,6.74379297]
["bitfinex","SOLUSD",1731866736983,0.09367462,234.08,234.06,6.74379297]
["bitfinex","SOLUSD",1731866737674,4.2716,234.1,234.06,6.74379297]
["bitfinex","SOLUSD",1731866737863,4.2716,234.1,234.08,6.74379297]
["bitfinex","SOLUSD",1731866738170,4.2704,234.17,234.08,6.74379297]
["bitfinex","SOLUSD",1731866738368,0.09367462,234.16,234.12,6.74379297]
["bitfinex","SOLUSD",1731866738559,0.09367462,234.14,234.12,6.74379297]
["bitfinex","SOLUSD",1731866739553,0.09367462,234.16,234.12,6.74379297]
["bitfinex","SOLUSD",1731866740059,0.09367462,234.16,234.14,6.74379297]
["bitfinex","SOLUSD",1731866740382,0.21916462,234.16,234.14,6.74379297]
["bitfinex","SOLUSD",1731866741977,0.34465462,234.16,234.14,6.74379297]
["bitfinex","SOLUSD",1731866742950,4.36437462,234.15,234.14,6.74379297]
["bitfinex","SOLUSD",1731866747798,4.61535462,234.15,234.14,6.74379297]
["bitfinex","SOLUSD",1731866748981,4.61535462,234.15,234.09,6.6177]
["bitfinex","SOLUSD",1731866748982,4.2711,234.13,234.12,6.74379297]
["bitfinex","SOLUSD",1731866750063,0.34465462,234.12,234.03,37.6651]
["bitfinex","SOLUSD",1731866750266,0.34465462,234.12,234.1,6.74379297]
["bitfinex","SOLUSD",1731866750574,0.34465462,234.12,234.08,6.74379297]
["bitfinex","SOLUSD",1731866750979,0.09367462,234.1,234.08,6.74379297]
["bitfinex","SOLUSD",1731866752284,4.2718,234.1,234.08,6.74379297]
["bitfinex","SOLUSD",1731866753270,4.2718,234.1,234.03,33.3924]
["bitfinex","SOLUSD",1731866753471,4.36547462,234.1,234.09,6.74379297]
["bitfinex","SOLUSD",1731866754984,0.21916462,234.09,234.03,33.3924]
["bitfinex","SOLUSD",1731866755162,0.34465462,234.09,234.08,6.74379297]
["bitfinex","SOLUSD",1731866757369,4.36567462,234.08,234.07,6.74379297]
["bitfinex","SOLUSD",1731866758373,0.09367462,234.07,234.05,6.74379297]
["bitfinex","SOLUSD",1731866758691,0.34465462,234.07,234.05,6.74379297]
["bitfinex","SOLUSD",1731866759183,0.34465462,234.07,234.03,23.28439297]
["bitfinex","SOLUSD",1731866759395,0.34465462,234.07,233.98,6.1946]
["bitfinex","SOLUSD",1731866759599,0.34465462,234.07,234.0,6.74379297]
["bitfinex","SOLUSD",1731866760101,0.34465462,234.07,234.02,6.74379297]
["bitfinex","SOLUSD",1731866760878,0.34465462,234.05,234.02,6.74379297]
["bitfinex","SOLUSD",1731866762691,0.34465462,234.03,234.02,6.74379297]
["bitfinex","SOLUSD",1731866765384,4.61775462,234.03,233.98,6.1946]
["bitfinex","SOLUSD",1731866765673,4.61775462,234.03,234.01,6.74379297]
["bitfinex","SOLUSD",1731866769971,4.61775462,234.03,233.92,6.1946]
["bitfinex","SOLUSD",1731866770199,0.34465462,234.01,233.94,6.74379297]
["bitfinex","SOLUSD",1731866771098,0.34465462,234.01,233.96,6.74379297]
["bitfinex","SOLUSD",1731866771594,0.34465462,233.99,233.96,6.74379297]
["bitfinex","SOLUSD",1731866772096,0.34465462,233.99,233.92,6.1946]
["bitfinex","SOLUSD",1731866772289,0.34465462,233.99,233.94,6.74379297]
["bitfinex","SOLUSD",1731866773904,0.34465462,233.97,233.94,6.74379297]
["bitfinex","SOLUSD",1731866774599,0.25098,234.01,233.96,6.74379297]
["bitfinex","SOLUSD",1731866774774,0.25098,234.01,233.98,6.74379297]
["bitfinex","SOLUSD",1731866774975,0.09367462,234.0,233.98,6.74379297]
["bitfinex","SOLUSD",1731866775898,4.2722,234.07,233.98,6.74379297]
["bitfinex","SOLUSD",1731866776102,0.09367462,234.06,234.0,6.74379297]
["bitfinex","SOLUSD",1731866776782,4.36617462,234.05,233.93,4.2747]
["bitfinex","SOLUSD",1731866776987,0.09367462,234.03,233.98,6.74379297]
["bitfinex","SOLUSD",1731866777682,0.09367462,234.03,234.0,6.74379297]
["bitfinex","SOLUSD",1731866778106,0.34465462,234.01,234.0,6.74379297]
["bitfinex","SOLUSD",1731866781493,10.6805,234.08,234.0,6.74379297]
["bitfinex","SOLUSD",1731866781700,0.25098,234.06,234.03,6.74379297]
["bitfinex","SOLUSD",1731866782410,0.09367462,234.05,233.93,34.9616]
["bitfinex","SOLUSD",1731866782610,0.34465462,234.03,233.99,6.74379297]
["bitfinex","SOLUSD",1731866784811,0.34465462,234.01,233.99,6.74379297]
["bitfinex","SOLUSD",1731866785014,0.34465462,234.01,233.93,10.6869]
["bitfinex","SOLUSD",1731866785213,0.34465462,234.01,233.92,6.1946]
["bitfinex","SOLUSD",1731866785409,0.34465462,234.01,233.93,6.74379297]
["bitfinex","SOLUSD",1731866785619,0.34465462,234.01,233.91,15.1549]
["bitfinex","SOLUSD",1731866785796,0.34465462,234.01,233.92,6.74379297]
["bitfinex","SOLUSD",1731866786910,0.34465462,233.99,233.92,6.74379297]
["bitfinex","SOLUSD",1731866788124,0.09367462,233.97,233.92,6.74379297]
["bitfinex","SOLUSD",1731866788328,0.34465462,233.97,233.92,6.74379297]
["bitfinex","SOLUSD",1731866789498,4.61885462,233.97,233.92,6.74379297]
["bitfinex","SOLUSD",1731866791100,4.61885462,233.97,233.91,15.1549]
["bitfinex","SOLUSD",1731866791415,4.61885462,233.97,233.93,6.74379297]
["bitfinex","SOLUSD",1731866793038,4.61885462,233.97,233.91,15.1549]
["bitfinex","SOLUSD",1731866793321,4.61885462,233.97,233.91,21.89869297]
["bitfinex","SOLUSD",1731866793693,4.61885462,233.97,233.91,15.1549]
["bitfinex","SOLUSD",1731866793895,4.61885462,233.97,233.86,6.6445]
["bitfinex","SOLUSD",1731866793896,4.61885462,233.97,233.86,10.9204]
["bitfinex","SOLUSD",1731866794202,4.61885462,233.97,233.88,6.74379297]
["bitfinex","SOLUSD",1731866794406,0.21916462,233.95,233.88,6.74379297]
["bitfinex","SOLUSD",1731866794604,0.09367462,233.93,233.88,6.74379297]
["bitfinex","SOLUSD",1731866794908,0.21916462,233.93,233.88,6.74379297]
["bitfinex","SOLUSD",1731866795099,0.21916462,233.91,233.88,6.74379297]
["bitfinex","SOLUSD",1731866797414,0.21916462,233.91,233.85,22.7898646]
["bitfinex","SOLUSD",1731866797608,0.21916462,233.91,233.88,6.74379297]
["bitfinex","SOLUSD",1731866798829,0.09367462,233.89,233.88,6.74379297]
["bitfinex","SOLUSD",1731866803426,0.09367462,233.89,233.85,18.5137646]
["bitfinex","SOLUSD",1731866803598,4.49466462,233.89,233.85,18.5137646]
["bitfinex","SOLUSD",1731866803801,4.49466462,233.89,233.86,6.74379297]
["bitfinex","SOLUSD",1731866804025,0.21916462,233.87,233.85,2.1822646]
["bitfinex","SOLUSD",1731866804201,0.34465462,233.87,233.86,6.74379297]
["bitfinex","SOLUSD",1731866811630,0.34465462,233.87,233.85,2.1822646]
["bitfinex","SOLUSD",1731866812012,0.34465462,233.87,233.85,8.92605757]
["bitfinex","SOLUSD",1731866815529,0.34465462,233.87,233.85,2.1822646]
["bitfinex","SOLUSD",1731866815722,0.34465462,233.87,233.85,8.92605757]
["bitfinex","SOLUSD",1731866816110,0.34465462,233.87,233.85,8.42605757]
["bitfinex","SOLUSD",1731866819230,6.6534988,234.02,233.87,15.0134]
["bitfinex","SOLUSD",1731866819440,4.2733,234.01,233.95,6.74379297]
["bitfinex","SOLUSD",1731866819620,0.09367462,234.0,233.87,15.0134]
["bitfinex","SOLUSD",1731866819929,21.70039297,234.01,233.87,15.0134]
["bitfinex","SOLUSD",1731866820134,21.70039297,234.01,233.92,6.74379297]
["bitfinex","SOLUSD",1731866820335,0.09367462,234.0,233.92,6.74379297]
["bitfinex","SOLUSD",1731866820722,0.09367462,233.98,233.92,6.74379297]
["bitfinex","SOLUSD",1731866820926,0.09367462,233.98,233.87,15.0134]
["bitfinex","SOLUSD",1731866821231,24.12153862,233.98,233.87,15.0134]
["bitfinex","SOLUSD",1731866821437,24.12153862,233.98,233.89,6.74379297]
["bitfinex","SOLUSD",1731866821738,24.12153862,233.98,233.91,6.74379297]
["bitfinex","SOLUSD",1731866822235,4.2736,233.99,233.95,6.74379297]
["bitfinex","SOLUSD",1731866822739,4.36657462,234.03,233.95,6.74379297]
["bitfinex","SOLUSD",1731866823435,24.12153862,233.97,233.87,15.0134]
["bitfinex","SOLUSD",1731866823640,24.12153862,233.97,233.89,6.74379297]
["bitfinex","SOLUSD",1731866824816,0.34465462,233.95,233.89,6.74379297]
["bitfinex","SOLUSD",1731866825829,0.21916462,233.91,233.89,6.74379297]
["bitfinex","SOLUSD",1731866826246,0.21916462,233.91,233.87,15.0134]
["bitfinex","SOLUSD",1731866826619,0.21916462,233.91,233.89,6.74379297]
["bitfinex","SOLUSD",1731866827132,0.21916462,233.91,233.87,15.0134]
["bitfinex","SOLUSD",1731866827329,0.21916462,233.91,233.89,6.74379297]
["bitfinex","SOLUSD",1731866827839,4.49426462,233.91,233.89,6.74379297]
["bitfinex","SOLUSD",1731866830548,0.21916462,233.91,233.89,6.74379297]
["bitfinex","SOLUSD",1731866831818,0.21916462,233.89,233.85,1.6822646]
["bitfinex","SOLUSD",1731866832127,0.21916462,233.87,233.85,1.6822646]
["bitfinex","SOLUSD",1731866832821,0.34465462,233.86,233.85,1.6822646]
["bitfinex","SOLUSD",1731866833017,7.08844759,233.86,233.85,1.6822646]
["bitfinex","SOLUSD",1731866833631,24.12153862,233.86,233.85,1.6822646]
["bitfinex","SOLUSD",1731866833821,30.86533159,233.86,233.85,1.6822646]
["bitfinex","SOLUSD",1731866834040,35.14133159,233.86,233.85,1.6822646]
["bitfinex","SOLUSD",1731866834240,35.14133159,233.86,233.7,15.7967]
["bitfinex","SOLUSD",1731866834241,0.09367462,233.82,233.7,15.7967]
["bitfinex","SOLUSD",1731866834450,0.09367462,233.77,233.7,15.7967]
["bitfinex","SOLUSD",1731866834650,23.87055862,233.75,233.67,6.74379297]
["bitfinex","SOLUSD",1731866834819,23.87055862,233.75,233.65,26.4964]
["bitfinex","SOLUSD",1731866835025,28.65512643,233.75,233.65,26.4964]
["bitfinex","SOLUSD",1731866835222,23.87055862,233.73,233.67,6.74379297]
["bitfinex","SOLUSD",1731866835429,23.87055862,233.73,233.65,22.54049297]
["bitfinex","SOLUSD",1731866835848,0.09367462,233.71,233.65,22.54049297]
["bitfinex","SOLUSD",1731866836027,0.09367462,233.71,233.65,15.7967]
["bitfinex","SOLUSD",1731866836222,0.09367462,233.69,233.65,22.54049297]
["bitfinex","SOLUSD",1731866837343,0.09367462,233.69,233.65,15.7967]
["bitfinex","SOLUSD",1731866837523,0.21916462,233.67,233.65,15.7967]
["bitfinex","SOLUSD",1731866838249,0.21916462,233.67,233.64,0.4352475]
["bitfinex","SOLUSD",1731866839426,0.34465462,233.65,233.64,0.4352475]
["bitfinex","SOLUSD",1731866840255,30.86533159,233.65,233.64,0.4352475]
["bitfinex","SOLUSD",1731866841351,98.43410347,233.65,233.64,0.0590475]
["bitfinex","SOLUSD",1731866841550,76.38794385,233.65,233.64,0.0590475]
["bitfinex","SOLUSD",1731866842256,0.09367462,233.61,233.5,6.74379297]
["bitfinex","SOLUSD",1731866842442,23.87055862,233.58,233.5,6.74379297]
["bitfinex","SOLUSD",1731866843233,24.12153862,233.56,233.5,6.74379297]
["bitfinex","SOLUSD",1731866843434,24.12153862,233.56,233.47,15.8757]
["bitfinex","SOLUSD",1731866843755,24.12153862,233.56,233.49,6.74379297]
["bitfinex","SOLUSD",1731866843962,24.12153862,233.56,233.49,6.24379297]
["bitfinex","SOLUSD",1731866844256,0.34465462,233.56,233.55,6.74379297]
["bitfinex","SOLUSD",1731866844653,0.34465462,233.56,233.47,30.8667]
["bitfinex","SOLUSD",1731866844854,0.34465462,233.56,233.5,6.74379297]
["bitfinex","SOLUSD",1731866845256,0.34465462,233.54,233.47,26.5837]
["bitfinex","SOLUSD",1731866845450,0.34465462,233.54,233.49,6.74379297]
["bitfinex","SOLUSD",1731866845756,0.09367462,233.52,233.41,15.4724129]
["bitfinex","SOLUSD",1731866845944,0.34465462,233.52,233.45,6.74379297]
["bitfinex","SOLUSD",1731866846145,0.34465462,233.52,233.47,6.74379297]
["bitfinex","SOLUSD",1731866846954,24.12153862,233.5,233.47,6.74379297]
["bitfinex","SOLUSD",1731866847333,24.12153862,233.5,233.45,6.74379297]
["bitfinex","SOLUSD",1731866847736,24.12153862,233.5,233.41,27.0639129]
["bitfinex","SOLUSD",1731866847737,24.12153862,233.5,233.41,16.3536129]
["bitfinex","SOLUSD",1731866848051,24.12153862,233.5,233.43,6.74379297]
["bitfinex","SOLUSD",1731866848261,24.06020889,233.5,233.43,6.74379297]
["bitfinex","SOLUSD",1731866848744,24.027864,233.48,233.41,23.09740587]
["bitfinex","SOLUSD",1731866848944,24.027864,233.46,233.41,23.09740587]
["bitfinex","SOLUSD",1731866849260,24.027864,233.46,233.41,0.4779129]
["bitfinex","SOLUSD",1731866850536,0.21916462,233.45,233.41,0.4779129]
["bitfinex","SOLUSD",1731866850763,0.21916462,233.42,233.41,0.4779129]
["bitfinex","SOLUSD",1731866850957,0.34465462,233.42,233.41,0.4779129]
["bitfinex","SOLUSD",1731866851162,0.09367462,233.41,233.36,16.4808]
["bitfinex","SOLUSD",1731866851462,0.09367462,233.41,233.39,6.74379297]
["bitfinex","SOLUSD",1731866851838,0.09367462,233.41,233.36,16.4808]
["bitfinex","SOLUSD",1731866852061,0.09367462,233.41,233.36,23.22459297]
["bitfinex","SOLUSD",1731866852437,0.21916462,233.41,233.36,16.4808]
["bitfinex","SOLUSD",1731866852639,0.21916462,233.41,233.34,6.1858]
["bitfinex","SOLUSD",1731866852640,0.09367462,233.37,233.3,10.7153]
["bitfinex","SOLUSD",1731866852941,0.09367462,233.37,233.35,6.74379297]
["bitfinex","SOLUSD",1731866853240,4.2835,233.45,233.35,6.74379297]
["bitfinex","SOLUSD",1731866853446,0.09367462,233.43,233.3,15.0016]
["bitfinex","SOLUSD",1731866853645,23.776884,233.44,233.38,6.74379297]
["bitfinex","SOLUSD",1731866853863,23.776884,233.44,233.4,6.74379297]
["bitfinex","SOLUSD",1731866854962,0.34465462,233.43,233.4,6.74379297]
["bitfinex","SOLUSD",1731866857164,24.12153862,233.41,233.38,6.74379297]
["bitfinex","SOLUSD",1731866857465,24.12153862,233.41,233.36,6.74379297]
["bitfinex","SOLUSD",1731866858563,24.027864,233.46,233.4,6.74379297]
["bitfinex","SOLUSD",1731866858863,0.09367462,233.45,233.4,6.74379297]
["bitfinex","SOLUSD",1731866859058,4.2837,233.44,233.38,6.74379297]
["bitfinex","SOLUSD",1731866859371,0.34465462,233.43,233.38,6.74379297]
["bitfinex","SOLUSD",1731866860244,0.21916462,233.41,233.38,6.74379297]
["bitfinex","SOLUSD",1731866860573,0.09367462,233.41,233.38,6.74379297]
["bitfinex","SOLUSD",1731866862946,4.2826,233.5,233.4,6.74379297]
["bitfinex","SOLUSD",1731866863141,4.2826,233.5,233.45,6.74379297]
["bitfinex","SOLUSD",1731866863541,4.2823,233.52,233.47,6.74379297]
["bitfinex","SOLUSD",1731866863966,0.09367462,233.51,233.47,6.74379297]
["bitfinex","SOLUSD",1731866864471,4.2811,233.58,233.49,6.74379297]
["bitfinex","SOLUSD",1731866864670,4.2811,233.58,233.51,6.74379297]
["bitfinex","SOLUSD",1731866865975,0.12549,233.55,233.51,6.74379297]
["bitfinex","SOLUSD",1731866866268,0.12549,233.55,233.51,10.56483997]
["bitfinex","SOLUSD",1731866867172,0.12549,233.55,233.03,26.29719592]
["bitfinex","SOLUSD",1731866867173,0.12549,233.55,233.53,10.56483997]
["bitfinex","SOLUSD",1731866867373,32.1009,233.64,233.53,10.56483997]
["bitfinex","SOLUSD",1731866867374,4.2811,233.59,233.53,10.56483997]
["bitfinex","SOLUSD",1731866867676,0.09367462,233.58,233.53,10.56483997]
["bitfinex","SOLUSD",1731866868172,0.09367462,233.58,233.52,15.4449]
["bitfinex","SOLUSD",1731866868373,0.09367462,233.58,233.51,10.56483997]
["bitfinex","SOLUSD",1731866868574,0.34465462,233.58,233.51,10.56483997]
["bitfinex","SOLUSD",1731866869155,0.25098,233.56,233.51,10.56483997]
["bitfinex","SOLUSD",1731866869650,0.09367462,233.55,233.51,10.56483997]
["bitfinex","SOLUSD",1731866870253,4.2813,233.57,233.53,10.56483997]
["bitfinex","SOLUSD",1731866870464,4.2813,233.57,233.55,10.56483997]
["bitfinex","SOLUSD",1731866870966,0.09367462,233.56,233.55,10.56483997]
["bitfinex","SOLUSD",1731866874271,0.09367462,233.56,233.53,10.56483997]
["bitfinex","SOLUSD",1731866874478,0.09367462,233.61,233.53,10.56483997]
["bitfinex","SOLUSD",1731866874675,4.62525462,233.61,233.53,10.56483997]
["bitfinex","SOLUSD",1731866876453,4.62525462,233.61,233.48,10.7075]
["bitfinex","SOLUSD",1731866876660,0.34465462,233.57,233.48,21.27233997]
["bitfinex","SOLUSD",1731866876978,0.34465462,233.57,233.5,10.56483997]
["bitfinex","SOLUSD",1731866878254,0.09367462,233.55,233.47,15.4449]
["bitfinex","SOLUSD",1731866878455,0.34465462,233.55,233.49,10.56483997]
["bitfinex","SOLUSD",1731866879871,0.09367462,233.53,233.49,10.56483997]
["bitfinex","SOLUSD",1731866880072,0.09367462,233.53,233.41,16.138]
["bitfinex","SOLUSD",1731866880073,0.12549,233.52,233.41,16.138]
["bitfinex","SOLUSD",1731866880392,0.21916462,233.49,233.46,10.56483997]
["bitfinex","SOLUSD",1731866880683,0.25098,233.53,233.48,10.56483997]
["bitfinex","SOLUSD",1731866881458,0.09367462,233.52,233.46,10.56483997]
["bitfinex","SOLUSD",1731866881664,0.09367462,233.5,233.46,10.56483997]
["bitfinex","SOLUSD",1731866882064,0.34465462,233.5,233.44,10.56483997]
["bitfinex","SOLUSD",1731866882573,0.34465462,233.5,233.42,10.56483997]
["bitfinex","SOLUSD",1731866883862,0.09367462,233.48,233.42,10.56483997]
["bitfinex","SOLUSD",1731866885482,0.09367462,233.48,233.4,10.56483997]
["bitfinex","SOLUSD",1731866885483,0.21916462,233.46,233.4,10.56483997]
["bitfinex","SOLUSD",1731866885680,0.21916462,233.46,233.38,10.56483997]
["bitfinex","SOLUSD",1731866885887,0.09367462,233.42,233.38,10.56483997]
["bitfinex","SOLUSD",1731866887081,4.37777462,233.42,233.38,10.56483997]
["bitfinex","SOLUSD",1731866887987,0.09367462,233.4,233.36,10.56483997]
["bitfinex","SOLUSD",1731866888489,0.09367462,233.4,233.36,6.7702234]
["bitfinex","SOLUSD",1731866889187,0.09367462,233.38,233.36,6.7702234]
["bitfinex","SOLUSD",1731866891192,0.09367462,233.4,233.34,6.7702234]
["bitfinex","SOLUSD",1731866891496,0.09367462,233.38,233.34,6.7702234]
["bitfinex","SOLUSD",1731866892478,6.7702234,233.43,233.34,6.7702234]
["bitfinex","SOLUSD",1731866892479,4.2833,233.46,233.36,6.7702234]
["bitfinex","SOLUSD",1731866892771,4.2824,233.51,233.44,6.7702234]
["bitfinex","SOLUSD",1731866893085,4.2819,233.54,233.47,6.7702234]
["bitfinex","SOLUSD",1731866893282,0.09367462,233.53,233.47,6.7702234]
["bitfinex","SOLUSD",1731866894167,0.34465462,233.54,233.47,6.7702234]
["bitfinex","SOLUSD",1731866894372,14.84982352,233.56,233.47,10.56832352]
["bitfinex","SOLUSD",1731866894565,4.2815,233.56,233.49,10.56832352]
["bitfinex","SOLUSD",1731866895069,4.2815,233.56,233.53,10.56832352]
["bitfinex","SOLUSD",1731866895975,10.56832352,233.6,233.51,10.56832352]
["bitfinex","SOLUSD",1731866896592,24.12153862,233.59,233.51,10.56832352]
["bitfinex","SOLUSD",1731866896887,0.09367462,233.57,233.49,10.56832352]
["bitfinex","SOLUSD",1731866897094,0.34465462,233.55,233.47,10.56832352]
["bitfinex","SOLUSD",1731866897298,0.21916462,233.49,233.43,10.56832352]
["bitfinex","SOLUSD",1731866897473,0.09367462,233.47,233.43,10.56832352]
["bitfinex","SOLUSD",1731866898197,0.09367462,233.47,233.41,10.56832352]
["bitfinex","SOLUSD",1731866898198,0.09367462,233.45,233.41,10.56832352]
["bitfinex","SOLUSD",1731866898400,0.09367462,233.45,233.35,10.7132]
["bitfinex","SOLUSD",1731866898401,0.09367462,233.45,233.39,10.56832352]
["bitfinex","SOLUSD",1731866899399,0.09367462,233.43,233.39,10.56832352]
["bitfinex","SOLUSD",1731866900406,0.34465462,233.43,233.36,10.56832352]
["bitfinex","SOLUSD",1731866901482,0.34465462,233.41,233.36,10.56832352]
["bitfinex","SOLUSD",1731866902498,0.21916462,233.39,233.36,10.56832352]
["bitfinex","SOLUSD",1731866903793,4.37837462,233.39,233.36,10.56832352]
["bitfinex","SOLUSD",1731866910104,0.09367462,233.37,233.36,10.56832352]
["bitfinex","SOLUSD",1731866910310,0.09367462,233.37,233.34,10.56832352]
["bitfinex","SOLUSD",1731866911086,4.37867462,233.37,233.34,10.56832352]
["bitfinex","SOLUSD",1731866912588,0.09367462,233.37,233.36,10.56832352]
["bitfinex","SOLUSD",1731866912793,0.12549,233.41,233.36,10.56832352]
["bitfinex","SOLUSD",1731866912992,0.12549,233.42,233.36,10.56832352]
["bitfinex","SOLUSD",1731866913691,0.21916462,233.41,233.36,10.56832352]
["bitfinex","SOLUSD",1731866913896,0.09367462,233.39,233.38,10.56832352]
["bitfinex","SOLUSD",1731866914104,4.2824,233.51,233.38,10.56832352]
["bitfinex","SOLUSD",1731866914293,4.2824,233.51,233.45,10.56832352]
["bitfinex","SOLUSD",1731866915714,0.09367462,233.5,233.45,10.56832352]
["bitfinex","SOLUSD",1731866916295,0.34465462,233.48,233.45,10.56832352]
["bitfinex","SOLUSD",1731866917613,4.62775462,233.48,233.45,10.56832352]
["bitfinex","SOLUSD",1731866918094,4.62775462,233.48,233.43,10.56832352]
["bitfinex","SOLUSD",1731866919093,4.62775462,233.48,233.41,10.56832352]
["bitfinex","SOLUSD",1731866919790,0.34465462,233.46,233.39,10.56832352]
["bitfinex","SOLUSD",1731866920118,10.91297814,233.46,233.39,10.56832352]
["bitfinex","SOLUSD",1731866920918,0.34465462,233.44,233.39,10.56832352]
["bitfinex","SOLUSD",1731866922215,0.34465462,233.42,233.39,10.56832352]
["bitfinex","SOLUSD",1731866923104,4.62875462,233.42,233.39,10.56832352]
["bitfinex","SOLUSD",1731866924328,4.2832,233.47,233.39,10.56832352]
["bitfinex","SOLUSD",1731866924506,0.25098,233.46,233.39,10.56832352]
["bitfinex","SOLUSD",1731866924710,0.21916462,233.45,233.39,10.56832352]
["bitfinex","SOLUSD",1731866925025,0.12549,233.44,233.39,10.56832352]
["bitfinex","SOLUSD",1731866925621,0.21916462,233.42,233.37,10.56832352]
["bitfinex","SOLUSD",1731866927101,4.50326462,233.42,233.37,10.56832352]
["bitfinex","SOLUSD",1731866927509,4.50326462,233.42,233.35,4.2853]
["bitfinex","SOLUSD",1731866927818,4.50326462,233.42,233.37,10.56832352]
["bitfinex","SOLUSD",1731866929604,0.21916462,233.4,233.37,10.56832352]
["bitfinex","SOLUSD",1731866930319,0.12549,233.39,233.35,10.56832352]
["bitfinex","SOLUSD",1731866930496,4.50406462,233.38,233.35,10.56832352]
["bitfinex","SOLUSD",1731866931218,0.09367462,233.37,233.35,10.56832352]
["bitfinex","SOLUSD",1731866932204,0.09367462,233.37,233.36,6.7701901]
["bitfinex","SOLUSD",1731866934399,0.25098,233.43,233.36,6.7701901]
["bitfinex","SOLUSD",1731866934723,0.25098,233.43,233.38,6.7701901]
["bitfinex","SOLUSD",1731866935221,0.09367462,233.42,233.38,6.7701901]
["bitfinex","SOLUSD",1731866935420,0.21916462,233.4,233.38,6.7701901]
["bitfinex","SOLUSD",1731866936502,0.09367462,233.39,233.38,6.7701901]
["bitfinex","SOLUSD",1731866936730,0.09367462,233.39,233.36,6.7701901]
["bitfinex","SOLUSD",1731866937417,0.12549,233.43,233.38,6.7701901]
["bitfinex","SOLUSD",1731866937418,4.284,233.43,233.38,6.7701901]
["bitfinex","SOLUSD",1731866937628,4.284,233.43,233.4,6.7701901]
["bitfinex","SOLUSD",1731866938117,0.09367462,233.42,233.38,6.7701901]
["bitfinex","SOLUSD",1731866938505,4.37787462,233.42,233.38,6.7701901]
["bitfinex","SOLUSD",1731866939239,4.37787462,233.42,233.36,6.7701901]
["bitfinex","SOLUSD",1731866940233,4.37787462,233.42,233.34,4.2855]
["bitfinex","SOLUSD",1731866940234,0.09367462,233.4,233.34,6.7701901]
["bitfinex","SOLUSD",1731866940723,4.2846,233.39,233.33,10.7144]
["bitfinex","SOLUSD",1731866940924,0.09367462,233.4,233.33,10.7144]
["bitfinex","SOLUSD",1731866940925,0.09367462,233.4,233.36,6.7701901]
["bitfinex","SOLUSD",1731866941452,4.37817462,233.4,233.36,6.7701901]
["bitfinex","SOLUSD",1731866941819,0.09367462,233.4,233.36,6.7701901]
["bitfinex","SOLUSD",1731866942822,4.37817462,233.4,233.36,6.7701901]
["bitfinex","SOLUSD",1731866943024,0.09367462,233.38,233.34,6.7701901]
["bitfinex","SOLUSD",1731866943239,0.09367462,233.38,233.29,10.7162]
["bitfinex","SOLUSD",1731866943240,0.09367462,233.38,233.32,6.7701901]
["bitfinex","SOLUSD",1731866943445,0.09367462,233.38,233.29,10.7162]
["bitfinex","SOLUSD",1731866943644,0.09367462,233.38,233.28,16.1854]
["bitfinex","SOLUSD",1731866943826,0.12549,233.35,233.28,16.1854]
["bitfinex","SOLUSD",1731866944026,0.09367462,233.34,233.28,16.1854]
["bitfinex","SOLUSD",1731866944244,0.09367462,233.32,233.22,15.6079]
["bitfinex","SOLUSD",1731866944445,6.86386472,233.34,233.25,6.7701901]
["bitfinex","SOLUSD",1731866944446,0.21916462,233.3,233.25,6.7701901]
["bitfinex","SOLUSD",1731866945148,4.2865,233.29,233.25,6.7701901]
["bitfinex","SOLUSD",1731866945526,0.09367462,233.28,233.25,6.7701901]
["bitfinex","SOLUSD",1731866945848,0.09367462,233.28,233.22,19.8955]
["bitfinex","SOLUSD",1731866945849,0.34465462,233.28,233.22,15.6079]
["bitfinex","SOLUSD",1731866946051,0.09367462,233.28,233.24,6.7701901]
["bitfinex","SOLUSD",1731866946354,0.09367462,233.28,233.26,6.7701901]
["bitfinex","SOLUSD",1731866949452,0.34465462,233.31,233.23,6.7701901]
["bitfinex","SOLUSD",1731866950483,0.34465462,233.31,233.25,6.7701901]
["bitfinex","SOLUSD",1731866950629,4.63085462,233.31,233.27,6.7701901]
["bitfinex","SOLUSD",1731866950957,4.37987462,233.31,233.27,6.7701901]
["bitfinex","SOLUSD",1731866954165,4.37987462,233.31,233.29,6.7701901]
["bitfinex","SOLUSD",1731866954546,0.09367462,233.29,233.2,15.6079]
["bitfinex","SOLUSD",1731866954732,0.09367462,233.29,233.21,6.7701901]
["bitfinex","SOLUSD",1731866954933,0.09367462,233.29,233.23,6.7701901]
["bitfinex","SOLUSD",1731866955135,0.09367462,233.29,233.27,6.7701901]
["bitfinex","SOLUSD",1731866955356,0.09367462,233.29,233.2,30.6163]
["bitfinex","SOLUSD",1731866955542,0.09367462,233.29,233.25,6.7701901]
["bitfinex","SOLUSD",1731866956137,0.09367462,233.29,233.27,6.7701901]
["bitfinex","SOLUSD",1731866956348,4.2852,233.36,233.27,6.7701901]
["bitfinex","SOLUSD",1731866956661,4.2852,233.36,233.29,6.7701901]
["bitfinex","SOLUSD",1731866957246,4.2852,233.36,233.31,6.7701901]
["bitfinex","SOLUSD",1731866957755,4.2852,233.36,233.33,6.7701901]
["bitfinex","SOLUSD",1731866957939,0.09367462,233.35,233.33,6.7701901]
["bitfinex","SOLUSD",1731866958537,0.09367462,233.36,233.33,6.7701901]
["bitfinex","SOLUSD",1731866959165,0.09367462,233.36,233.27,15.0038]
["bitfinex","SOLUSD",1731866959345,0.09367462,233.36,233.32,6.7701901]
["bitfinex","SOLUSD",1731866960251,0.09367462,233.38,233.32,6.7701901]
["bitfinex","SOLUSD",1731866961451,0.09367462,233.36,233.32,6.7701901]
["bitfinex","SOLUSD",1731866961643,0.34465462,233.32,233.2,15.6079]
["bitfinex","SOLUSD",1731866961855,0.34465462,233.28,233.2,22.3780901]
["bitfinex","SOLUSD",1731866962972,0.34465462,233.28,233.22,6.7701901]
["bitfinex","SOLUSD",1731866963175,0.09367462,233.26,233.2,15.6079]
["bitfinex","SOLUSD",1731866963458,0.34465462,233.26,233.18,0.4779129]
["bitfinex","SOLUSD",1731866963665,0.34465462,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866963844,0.25098,233.26,233.18,0.4779129]
["bitfinex","SOLUSD",1731866964045,0.09367462,233.23,233.18,7.248103]
["bitfinex","SOLUSD",1731866964370,0.09367462,233.21,233.18,7.248103]
["bitfinex","SOLUSD",1731866964961,0.34465462,233.23,233.18,7.248103]
["bitfinex","SOLUSD",1731866965156,0.09367462,233.21,233.18,7.248103]
["bitfinex","SOLUSD",1731866966444,0.09367462,233.2,233.18,7.248103]
["bitfinex","SOLUSD",1731866966747,0.09367462,233.2,233.18,0.4779129]
["bitfinex","SOLUSD",1731866967462,0.09367462,233.22,233.18,0.4779129]
["bitfinex","SOLUSD",1731866967660,4.38137462,233.22,233.18,0.4779129]
["bitfinex","SOLUSD",1731866969076,4.2865,233.29,233.21,6.7701901]
["bitfinex","SOLUSD",1731866969242,4.2855,233.34,233.28,6.7701901]
["bitfinex","SOLUSD",1731866969440,0.09367462,233.33,233.28,6.7701901]
["bitfinex","SOLUSD",1731866970250,4.2852,233.36,233.28,6.7701901]
["bitfinex","SOLUSD",1731866970446,6.86386472,233.35,233.28,6.7701901]
["bitfinex","SOLUSD",1731866971350,0.34465462,233.33,233.28,6.7701901]
["bitfinex","SOLUSD",1731866971571,0.34465462,233.33,233.21,15.7537]
["bitfinex","SOLUSD",1731866971572,0.34465462,233.28,233.21,15.7537]
["bitfinex","SOLUSD",1731866971869,0.34465462,233.28,233.21,22.5238901]
["bitfinex","SOLUSD",1731866972248,0.34465462,233.28,233.21,26.3449923]
["bitfinex","SOLUSD",1731866972657,10.93594692,233.28,233.19,10.5912923]
["bitfinex","SOLUSD",1731866973064,0.34465462,233.26,233.19,10.5912923]
["bitfinex","SOLUSD",1731866973568,0.34465462,233.24,233.19,10.5912923]
["bitfinex","SOLUSD",1731866974857,0.34465462,233.24,233.18,0.4779129]
["bitfinex","SOLUSD",1731866975172,0.34465462,233.2,233.18,0.4779129]
["bitfinex","SOLUSD",1731866975471,4.63285462,233.2,233.18,0.4779129]
["bitfinex","SOLUSD",1731866977482,4.2874,233.24,233.18,11.0692052]
["bitfinex","SOLUSD",1731866977684,0.25098,233.26,233.18,11.0692052]
["bitfinex","SOLUSD",1731866977982,0.09367462,233.25,233.18,11.0692052]
["bitfinex","SOLUSD",1731866979566,0.34465462,233.23,233.18,11.0692052]
["bitfinex","SOLUSD",1731866981059,0.34465462,233.23,233.2,10.5912923]
["bitfinex","SOLUSD",1731866981687,4.63235462,233.23,233.2,10.5912923]
["bitfinex","SOLUSD",1731866982367,4.63235462,233.23,233.18,0.4779129]
["bitfinex","SOLUSD",1731866982368,4.63235462,233.23,233.18,11.0692052]
["bitfinex","SOLUSD",1731866985390,0.25098,233.24,233.2,10.5912923]
["bitfinex","SOLUSD",1731866985561,0.09367462,233.23,233.2,10.5912923]
["bitfinex","SOLUSD",1731866986194,0.09367462,233.23,233.18,0.4779129]
["bitfinex","SOLUSD",1731866986483,4.38137462,233.23,233.19,10.5912923]
["bitfinex","SOLUSD",1731866987483,4.38137462,233.23,233.18,0.4779129]
["bitfinex","SOLUSD",1731866989676,0.09367462,233.21,233.18,0.4779129]
["bitfinex","SOLUSD",1731866991764,0.09367462,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866992789,24.12153862,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866994192,4.2881,233.2,233.18,0.4779129]
["bitfinex","SOLUSD",1731866994394,30.56319622,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866994890,30.65687084,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866995571,30.90785084,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866995967,35.5638631,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866996795,65.5638631,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866997589,35.5638631,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866997965,28.77755088,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731866998171,35.5638631,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731867000986,65.5638631,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731867001186,72.19654596,233.19,233.18,0.4779129]
["bitfinex","SOLUSD",1731867001578,72.19654596,233.19,233.18,1.29e-05]
["bitfinex","SOLUSD",1731867001771,24.09604862,233.18,233.02,16.1997]
["bitfinex","SOLUSD",1731867001971,0.21916462,233.1,233.02,22.98601222]
["bitfinex","SOLUSD",1731867002399,23.99604862,233.1,233.02,22.98601222]
["bitfinex","SOLUSD",1731867002596,0.21916462,233.08,233.02,16.1997]
["bitfinex","SOLUSD",1731867003394,0.21916462,233.06,233.02,16.1997]
["bitfinex","SOLUSD",1731867004472,173.022,233.17,233.05,6.78631222]
["bitfinex","SOLUSD",1731867004676,4.289,233.15,233.08,6.78631222]
["bitfinex","SOLUSD",1731867004886,11.07531222,233.15,233.08,6.78631222]
["bitfinex","SOLUSD",1731867005398,0.09367462,233.14,233.06,6.78631222]
["bitfinex","SOLUSD",1731867005605,4.2894,233.13,233.06,6.78631222]
["bitfinex","SOLUSD",1731867005895,0.09367462,233.12,233.06,6.78631222]
["bitfinex","SOLUSD",1731867006278,0.34465462,233.12,233.06,6.78631222]
["bitfinex","SOLUSD",1731867006901,4.2898,233.11,233.02,31.2197]
["bitfinex","SOLUSD",1731867007195,4.2898,233.11,233.06,6.78631222]
["bitfinex","SOLUSD",1731867007394,0.09367462,233.1,233.06,6.78631222]
["bitfinex","SOLUSD",1731867007899,0.34465462,233.1,233.02,16.1997]
["bitfinex","SOLUSD",1731867008191,0.34465462,233.1,233.03,6.78631222]
["bitfinex","SOLUSD",1731867008395,24.12153862,233.1,233.02,16.1997]
["bitfinex","SOLUSD",1731867008893,0.34465462,233.1,233.05,6.78631222]
["bitfinex","SOLUSD",1731867009093,4.2901,233.09,233.05,6.78631222]
["bitfinex","SOLUSD",1731867010181,4.2899,233.11,233.05,6.78631222]
["bitfinex","SOLUSD",1731867010391,4.289,233.15,233.07,6.78631222]
["bitfinex","SOLUSD",1731867011702,0.21916462,233.14,233.07,6.78631222]
["bitfinex","SOLUSD",1731867011905,7.13096684,233.14,233.07,6.78631222]
["bitfinex","SOLUSD",1731867012407,7.13096684,233.14,233.06,6.78631222]
["bitfinex","SOLUSD",1731867012578,7.13096684,233.14,233.04,6.78631222]
["bitfinex","SOLUSD",1731867012782,0.09367462,233.11,233.04,6.78631222]
["bitfinex","SOLUSD",1731867013001,0.34465462,233.11,233.02,16.1997]
["bitfinex","SOLUSD",1731867013190,0.34465462,233.11,233.03,6.78631222]
["bitfinex","SOLUSD",1731867013506,0.34465462,233.09,233.03,6.78631222]
["bitfinex","SOLUSD",1731867014208,0.34465462,233.09,233.02,22.98601222]
["bitfinex","SOLUSD",1731867014509,0.09367462,233.07,233.02,22.98601222]
["bitfinex","SOLUSD",1731867015879,0.09367462,233.08,233.02,16.1997]
["bitfinex","SOLUSD",1731867016078,4.2907,233.06,233.02,22.98601222]
["bitfinex","SOLUSD",1731867017575,4.2907,233.06,233.02,16.1997]
["bitfinex","SOLUSD",1731867017774,4.2907,233.06,233.02,22.98601222]
["bitfinex","SOLUSD",1731867018408,4.2907,233.06,233.04,6.78631222]
["bitfinex","SOLUSD",1731867020081,4.2892,233.14,233.04,6.78631222]
["bitfinex","SOLUSD",1731867020291,11.07551222,233.14,233.04,6.78631222]
["bitfinex","SOLUSD",1731867020489,4.2892,233.14,233.06,6.78631222]
["bitfinex","SOLUSD",1731867021187,0.09367462,233.13,233.06,6.78631222]
["bitfinex","SOLUSD",1731867021818,4.2896,233.12,233.06,6.78631222]
["bitfinex","SOLUSD",1731867023881,4.38287462,233.14,233.06,6.78631222]
["bitfinex","SOLUSD",1731867025306,4.2892,233.14,233.06,11.07691222]
["bitfinex","SOLUSD",1731867025484,4.2892,233.14,233.08,6.78631222]
["bitfinex","SOLUSD",1731867026012,4.2892,233.14,233.08,11.07651222]
["bitfinex","SOLUSD",1731867026310,10.7202,233.21,233.08,11.07651222]
["bitfinex","SOLUSD",1731867026502,10.7202,233.21,233.09,15.2361]
["bitfinex","SOLUSD",1731867026503,4.2881,233.2,233.09,15.2361]
["bitfinex","SOLUSD",1731867026805,6.78631222,233.17,233.09,15.2361]
["bitfinex","SOLUSD",1731867028613,7.03729222,233.18,233.09,15.2361]
["bitfinex","SOLUSD",1731867029086,0.09367462,233.17,233.09,15.2361]
["bitfinex","SOLUSD",1731867029287,4.2883,233.19,233.09,15.2361]
["bitfinex","SOLUSD",1731867029486,10.7204,233.2,233.09,15.2361]
["bitfinex","SOLUSD",1731867029688,6.78631222,233.19,233.1,6.78631222]
["bitfinex","SOLUSD",1731867030096,0.21916462,233.18,233.1,6.78631222]
["bitfinex","SOLUSD",1731867030788,11.07501222,233.17,233.09,15.2361]
["bitfinex","SOLUSD",1731867032014,11.07501222,233.17,233.09,12.324898]
["bitfinex","SOLUSD",1731867033796,11.07501222,233.17,233.09,19.11121022]
["bitfinex","SOLUSD",1731867034193,11.07501222,233.17,233.09,12.324898]
["bitfinex","SOLUSD",1731867034710,4.289,233.15,233.09,12.324898]
["bitfinex","SOLUSD",1731867035010,0.34465462,233.14,233.09,12.324898]
["bitfinex","SOLUSD",1731867035394,6.78631222,233.13,233.09,12.324898]
["bitfinex","SOLUSD",1731867036987,4.2896,233.12,233.09,12.324898]
["bitfinex","SOLUSD",1731867038012,4.29,233.1,233.09,12.324898]
["bitfinex","SOLUSD",1731867038198,4.29,233.1,233.04,15.0772]
["bitfinex","SOLUSD",1731867039188,4.63425462,233.12,233.04,15.0772]
["bitfinex","SOLUSD",1731867039597,4.63425462,233.12,233.04,21.86351222]
["bitfinex","SOLUSD",1731867040115,0.21916462,233.1,233.04,15.0772]
["bitfinex","SOLUSD",1731867040411,4.2896,233.12,233.05,6.78631222]
["bitfinex","SOLUSD",1731867040593,4.2896,233.12,233.04,15.0772]
["bitfinex","SOLUSD",1731867040793,4.2896,233.12,233.05,6.78631222]
["bitfinex","SOLUSD",1731867041117,0.09367462,233.09,233.04,15.0772]
["bitfinex","SOLUSD",1731867041299,0.34465462,233.09,233.04,15.0772]
["bitfinex","SOLUSD",1731867041612,4.29,233.1,233.04,15.0772]
["bitfinex","SOLUSD",1731867043500,4.2889,233.16,233.08,6.78631222]
["bitfinex","SOLUSD",1731867043704,4.2889,233.16,233.11,6.78631222]
["bitfinex","SOLUSD",1731867044597,4.2883,233.19,233.11,6.78631222]
["bitfinex","SOLUSD",1731867045416,0.09367462,233.18,233.11,6.78631222]
["bitfinex","SOLUSD",1731867045617,4.2883,233.19,233.11,6.78631222]
["bitfinex","SOLUSD",1731867045822,0.09367462,233.18,233.06,4.2906]
["bitfinex","SOLUSD",1731867046000,0.09367462,233.18,233.09,6.78631222]
["bitfinex","SOLUSD",1731867046491,0.34465462,233.18,233.05,15.0182]
["bitfinex","SOLUSD",1731867046695,0.09367462,233.16,233.08,6.78631222]
["bitfinex","SOLUSD",1731867047091,6.78631222,233.15,233.06,6.78631222]
["bitfinex","SOLUSD",1731867047312,0.09367462,233.14,233.06,6.78631222]
["bitfinex","SOLUSD",1731867047825,11.07571222,233.13,233.04,21.86351222]
["bitfinex","SOLUSD",1731867048041,6.78631222,233.11,233.04,15.0772]
["bitfinex","SOLUSD",1731867048514,0.09367462,233.1,233.04,15.0772]
["bitfinex","SOLUSD",1731867048719,0.09367462,233.08,233.04,15.0772]
["bitfinex","SOLUSD",1731867049405,0.09367462,233.08,233.0,6.78631222]
["bitfinex","SOLUSD",1731867049604,4.2905,233.07,233.0,6.78631222]
["bitfinex","SOLUSD",1731867050105,4.2905,233.07,232.99,15.0442]
["bitfinex","SOLUSD",1731867050304,4.2905,233.07,233.0,6.78631222]
["bitfinex","SOLUSD",1731867050821,4.2905,233.07,232.99,21.83051222]
["bitfinex","SOLUSD",1731867051324,0.09367462,233.06,232.99,15.0442]
["bitfinex","SOLUSD",1731867051498,0.34465462,233.06,232.99,15.0442]
["bitfinex","SOLUSD",1731867051836,4.2909,233.05,232.99,15.0442]
["bitfinex","SOLUSD",1731867055413,0.09367462,233.02,232.95,0.4779129]
["bitfinex","SOLUSD",1731867055634,6.78631222,233.0,232.95,0.4779129]
["bitfinex","SOLUSD",1731867055834,0.09367462,233.01,232.95,0.4779129]
["bitfinex","SOLUSD",1731867056136,6.78631222,233.04,232.95,0.4779129]
["bitfinex","SOLUSD",1731867056737,6.78631222,233.02,232.95,0.4779129]
["bitfinex","SOLUSD",1731867057113,4.2916,233.01,232.95,0.4779129]
["bitfinex","SOLUSD",1731867058057,0.34465462,233.0,232.95,0.4779129]
["bitfinex","SOLUSD",1731867059036,7.13096684,233.0,232.95,0.4779129]
["bitfinex","SOLUSD",1731867059237,0.09367462,232.98,232.95,0.4779129]
["bitfinex","SOLUSD",1731867059447,11.20290222,233.04,232.95,7.26422512]
["bitfinex","SOLUSD",1731867059635,11.20290222,233.04,232.97,6.78631222]
["bitfinex","SOLUSD",1731867060026,0.09367462,233.03,232.97,6.78631222]
["bitfinex","SOLUSD",1731867060351,4.2911,233.04,232.97,6.78631222]
["bitfinex","SOLUSD",1731867061636,4.2911,233.04,232.99,6.78631222]
["bitfinex","SOLUSD",1731867062049,4.2911,233.04,233.01,6.78631222]
["bitfinex","SOLUSD",1731867062429,4.2908,233.06,233.01,6.78631222]
["bitfinex","SOLUSD",1731867062860,8.2203,233.12,233.03,6.78631222]
["bitfinex","SOLUSD",1731867063037,4.2898,233.11,233.03,6.78631222]
["bitfinex","SOLUSD",1731867063358,4.2898,233.11,233.01,15.5319]
["bitfinex","SOLUSD",1731867063560,4.2898,233.11,233.04,6.78631222]
["bitfinex","SOLUSD",1731867063856,11.07611222,233.11,233.04,6.78631222]
["bitfinex","SOLUSD",1731867065364,0.09367462,233.08,233.01,22.31821222]
["bitfinex","SOLUSD",1731867065853,4.2901,233.09,233.01,22.31821222]
["bitfinex","SOLUSD",1731867067661,4.2901,233.09,233.03,6.78631222]
["bitfinex","SOLUSD",1731867068036,4.2901,233.09,233.01,15.5319]
["bitfinex","SOLUSD",1731867068037,4.2901,233.09,233.05,6.78631222]
["bitfinex","SOLUSD",1731867069032,4.2901,233.09,233.01,15.5319]
["bitfinex","SOLUSD",1731867069231,4.2901,233.09,233.02,6.78631222]
["bitfinex","SOLUSD",1731867069457,4.2901,233.09,233.04,6.78631222]
["bitfinex","SOLUSD",1731867069957,4.2901,233.09,233.06,6.78631222]
["bitfinex","SOLUSD",1731867070456,4.41469,233.14,233.08,6.78631222]
["bitfinex","SOLUSD",1731867070650,4.2892,233.14,233.08,6.78631222]
["bitfinex","SOLUSD",1731867071137,0.09367462,233.13,233.08,6.78631222]
["bitfinex","SOLUSD",1731867071456,4.2896,233.12,233.08,6.78631222]
["bitfinex","SOLUSD",1731867072631,4.289,233.15,233.08,6.78631222]
["bitfinex","SOLUSD",1731867073657,4.2887,233.17,233.08,6.78631222]
["bitfinex","SOLUSD",1731867073848,0.09367462,233.15,233.01,15.5319]
["bitfinex","SOLUSD",1731867074043,0.09367462,233.15,233.06,6.78631222]
["bitfinex","SOLUSD",1731867074553,0.09367462,233.15,233.08,6.78631222]
["bitfinex","SOLUSD",1731867074758,0.09367462,233.15,233.02,15.0199]
["bitfinex","SOLUSD",1731867074943,0.09367462,233.13,233.05,6.78631222]
["bitfinex","SOLUSD",1731867075459,0.21916462,233.13,233.05,6.78631222]
["bitfinex","SOLUSD",1731867076157,4.2896,233.12,233.05,6.78631222]
["bitfinex","SOLUSD",1731867076554,11.07591222,233.12,233.05,6.78631222]
["bitfinex","SOLUSD",1731867076753,11.07591222,233.12,233.02,10.7286]
["bitfinex","SOLUSD",1731867076955,0.21916462,233.11,233.03,6.78631222]
["bitfinex","SOLUSD",1731867078167,4.29,233.1,233.03,6.78631222]
["bitfinex","SOLUSD",1731867081760,4.03902188,233.1,233.03,6.78631222]
["bitfinex","SOLUSD",1731867083763,4.2889,233.16,233.07,6.78631222]
["bitfinex","SOLUSD",1731867083974,0.09367462,233.14,233.07,6.78631222]
["bitfinex","SOLUSD",1731867084269,0.09367462,233.14,233.03,4.2912]
["bitfinex","SOLUSD",1731867084270,6.78631222,233.13,233.03,11.07751222]
["bitfinex","SOLUSD",1731867084640,0.09367462,233.12,233.03,17.51451222]
["bitfinex","SOLUSD",1731867086154,4.2898,233.11,233.03,17.51451222]
["bitfinex","SOLUSD",1731867086763,4.2898,233.11,233.05,6.78631222]
["bitfinex","SOLUSD",1731867089665,4.2887,233.17,233.08,6.78631222]
["bitfinex","SOLUSD",1731867089855,4.2887,233.17,233.12,6.78631222]
["bitfinex","SOLUSD",1731867090245,6.78631222,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1731867090480,6.78631222,233.18,233.08,6.78631222]
["bitfinex","SOLUSD",1731867090771,0.09367462,233.17,233.08,6.78631222]
["bitfinex","SOLUSD",1731867091370,15.0078,233.21,233.1,6.78631222]
["bitfinex","SOLUSD",1731867091668,0.09367462,233.18,233.1,6.78631222]
["bitfinex","SOLUSD",1731867092047,0.21916462,233.18,233.1,6.78631222]
["bitfinex","SOLUSD",1731867093347,4.2887,233.17,233.1,6.78631222]
["bitfinex","SOLUSD",1731867094343,4.2887,233.17,233.12,6.78631222]
["bitfinex","SOLUSD",1731867095353,4.2887,233.17,233.1,6.78631222]
["bitfinex","SOLUSD",1731867095873,4.2883,233.19,233.12,6.78631222]
["bitfinex","SOLUSD",1731867096369,4.2876,233.23,233.16,6.78631222]
["bitfinex","SOLUSD",1731867096960,4.2873,233.25,233.2,6.78631222]
["bitfinex","SOLUSD",1731867097558,4.2873,233.25,233.22,6.78631222]
["bitfinex","SOLUSD",1731867097849,4.2873,233.25,233.14,6.1011]
["bitfinex","SOLUSD",1731867097850,4.2873,233.25,233.2,6.78631222]
["bitfinex","SOLUSD",1731867098865,4.2862,233.31,233.24,6.78631222]
["bitfinex","SOLUSD",1731867099167,4.2862,233.31,233.26,6.78631222]
["bitfinex","SOLUSD",1731867099356,6.70257006,233.36,233.3,6.78631222]
["bitfinex","SOLUSD",1731867099558,77.81844688,233.39,233.34,6.78631222]
["bitfinex","SOLUSD",1731867099765,4.2847,233.39,233.34,6.78631222]
["bitfinex","SOLUSD",1731867100070,0.09367462,233.38,233.34,6.78631222]
["bitfinex","SOLUSD",1731867100452,44.10308025,233.45,233.36,6.78631222]
["bitfinex","SOLUSD",1731867100453,4.2837,233.44,233.36,6.78631222]
["bitfinex","SOLUSD",1731867100669,4.2837,233.44,233.38,6.78631222]
["bitfinex","SOLUSD",1731867100869,0.09367462,233.43,233.38,6.78631222]
["bitfinex","SOLUSD",1731867101544,4.2837,233.44,233.4,6.78631222]
["bitfinex","SOLUSD",1731867101745,6.78631222,233.47,233.32,43.776884]
["bitfinex","SOLUSD",1731867102046,6.78631222,233.47,233.39,6.78631222]
["bitfinex","SOLUSD",1731867102047,4.37697462,233.46,233.39,6.78631222]
["bitfinex","SOLUSD",1731867102247,4.2833,233.46,233.39,6.78631222]
["bitfinex","SOLUSD",1731867103173,4.2833,233.46,233.41,6.78631222]
["bitfinex","SOLUSD",1731867103351,4.2824,233.51,233.43,6.78631222]
["bitfinex","SOLUSD",1731867103548,4.2824,233.51,233.45,6.78631222]
["bitfinex","SOLUSD",1731867103859,0.09367462,233.5,233.45,6.78631222]
["bitfinex","SOLUSD",1731867104254,4.2824,233.51,233.45,6.78631222]
["bitfinex","SOLUSD",1731867104255,10.7039,233.56,233.45,10.57020801]
["bitfinex","SOLUSD",1731867104458,10.7039,233.56,233.39,43.776884]
["bitfinex","SOLUSD",1731867104459,4.2819,233.54,233.47,10.57020801]
["bitfinex","SOLUSD",1731867104652,4.2819,233.54,233.49,10.57020801]
["bitfinex","SOLUSD",1731867104860,4.37517462,233.56,233.49,10.57020801]
["bitfinex","SOLUSD",1731867105067,4.2815,233.56,233.49,10.57020801]
["bitfinex","SOLUSD",1731867105874,0.09367462,233.57,233.49,10.57020801]
["bitfinex","SOLUSD",1731867106048,0.09367462,233.54,233.45,10.57020801]
["bitfinex","SOLUSD",1731867106250,0.09367462,233.52,233.43,10.57020801]
["bitfinex","SOLUSD",1731867106456,0.09367462,233.5,233.43,10.57020801]
["bitfinex","SOLUSD",1731867107071,0.09367462,233.51,233.43,10.57020801]
["bitfinex","SOLUSD",1731867107273,0.09367462,233.51,233.45,10.57020801]
["bitfinex","SOLUSD",1731867107467,0.09367462,233.51,233.44,10.57020801]
["bitfinex","SOLUSD",1731867107865,4.2826,233.5,233.44,10.57020801]
["bitfinex","SOLUSD",1731867110165,4.53288,233.54,233.46,10.57020801]
["bitfinex","SOLUSD",1731867110364,4.53288,233.54,233.48,10.57020801]
["bitfinex","SOLUSD",1731867110874,4.2816,233.56,233.42,0.1]
["bitfinex","SOLUSD",1731867111085,6.2416,233.62,233.42,0.1]
["bitfinex","SOLUSD",1731867111086,4.2808,233.6,233.49,15.2458]
["bitfinex","SOLUSD",1731867111373,4.2808,233.6,233.55,10.57020801]
["bitfinex","SOLUSD",1731867111855,4.37387462,233.63,233.55,10.57020801]
["bitfinex","SOLUSD",1731867112057,4.2802,233.63,233.55,10.57020801]
["bitfinex","SOLUSD",1731867112253,0.25098,233.62,233.55,10.57020801]
["bitfinex","SOLUSD",1731867113088,4.2806,233.61,233.55,10.57020801]
["bitfinex","SOLUSD",1731867113976,4.2806,233.61,233.5,4.2825]
["bitfinex","SOLUSD",1731867113977,4.281,233.59,233.51,10.57020801]
["bitfinex","SOLUSD",1731867114158,10.91486263,233.58,233.49,25.81600801]
["bitfinex","SOLUSD",1731867114364,10.91486263,233.58,233.51,10.57020801]
["bitfinex","SOLUSD",1731867114958,4.281,233.59,233.51,10.57020801]
["bitfinex","SOLUSD",1731867115163,4.281,233.59,233.53,10.57020801]
["bitfinex","SOLUSD",1731867115371,4.2801,233.64,233.55,10.57020801]
["bitfinex","SOLUSD",1731867115563,4.2797,233.66,233.61,10.57020801]
["bitfinex","SOLUSD",1731867116273,0.09367462,233.65,233.61,10.57020801]
["bitfinex","SOLUSD",1731867116451,0.09367462,233.65,233.57,10.57020801]
["bitfinex","SOLUSD",1731867116863,0.21916462,233.63,233.57,10.57020801]
["bitfinex","SOLUSD",1731867117648,4.2804,233.62,233.57,10.57020801]
["bitfinex","SOLUSD",1731867118781,4.2804,233.62,233.55,10.57020801]
["bitfinex","SOLUSD",1731867119875,4.2804,233.62,233.57,10.57020801]
["bitfinex","SOLUSD",1731867121758,4.62465462,233.64,233.57,10.57020801]
["bitfinex","SOLUSD",1731867121979,10.57020801,233.63,233.53,10.7052]
["bitfinex","SOLUSD",1731867122277,10.57020801,233.63,233.54,10.57020801]
["bitfinex","SOLUSD",1731867122278,0.34465462,233.62,233.54,10.57020801]
["bitfinex","SOLUSD",1731867122483,0.34465462,233.62,233.52,10.57020801]
["bitfinex","SOLUSD",1731867123475,10.69569801,233.59,233.5,10.57020801]
["bitfinex","SOLUSD",1731867123878,4.2811,233.58,233.5,10.57020801]
["bitfinex","SOLUSD",1731867124081,10.91486263,233.57,233.45,6.3038]
["bitfinex","SOLUSD",1731867124255,10.57020801,233.55,233.46,10.57020801]
["bitfinex","SOLUSD",1731867124877,10.57020801,233.55,233.48,10.57020801]
["bitfinex","SOLUSD",1731867125086,10.91486263,233.57,233.48,10.57020801]
["bitfinex","SOLUSD",1731867125387,4.2811,233.58,233.5,10.57020801]
["bitfinex","SOLUSD",1731867125610,0.34465462,233.57,233.5,10.57020801]
["bitfinex","SOLUSD",1731867126357,10.57020801,233.52,233.44,15.4185]
["bitfinex","SOLUSD",1731867126887,0.25098,233.53,233.45,10.57020801]
["bitfinex","SOLUSD",1731867127588,4.2815,233.56,233.51,10.57020801]
["bitfinex","SOLUSD",1731867127788,4.2815,233.56,233.53,10.57020801]
["bitfinex","SOLUSD",1731867128205,4.37427462,233.61,233.53,10.57020801]
["bitfinex","SOLUSD",1731867129101,0.34465462,233.57,233.49,10.57020801]
["bitfinex","SOLUSD",1731867130633,14.85170801,233.56,233.49,10.57020801]
["bitfinex","SOLUSD",1731867131209,14.85170801,233.56,233.44,15.4185]
["bitfinex","SOLUSD",1731867131210,0.34465462,233.55,233.47,10.57020801]
["bitfinex","SOLUSD",1731867131995,0.34465462,233.53,233.45,10.57020801]
["bitfinex","SOLUSD",1731867132611,4.2822,233.52,233.44,25.98870801]
["bitfinex","SOLUSD",1731867133312,14.85240801,233.52,233.44,25.98870801]
["bitfinex","SOLUSD",1731867134615,4.2822,233.52,233.44,25.98870801]
["bitfinex","SOLUSD",1731867134914,4.2822,233.52,233.46,10.57020801]
["bitfinex","SOLUSD",1731867135216,4.2822,233.52,233.44,15.4185]
["bitfinex","SOLUSD",1731867135217,4.2822,233.52,233.48,10.57020801]
["bitfinex","SOLUSD",1731867137716,4.2822,233.52,233.46,10.57020801]
["bitfinex","SOLUSD",1731867140318,4.2817,233.55,233.48,10.57020801]
["bitfinex","SOLUSD",1731867142206,4.37497462,233.57,233.5,10.57020801]
["bitfinex","SOLUSD",1731867142525,4.37497462,233.57,233.52,10.57020801]
["bitfinex","SOLUSD",1731867143024,4.37497462,233.57,233.49,10.57020801]
["bitfinex","SOLUSD",1731867144622,4.2806,233.61,233.55,10.57020801]
["bitfinex","SOLUSD",1731867145103,4.2806,233.61,233.53,10.57020801]
["bitfinex","SOLUSD",1731867145709,10.66388263,233.6,233.51,10.57020801]
["bitfinex","SOLUSD",1731867145925,0.09367462,233.58,233.49,10.57020801]
["bitfinex","SOLUSD",1731867147125,4.2813,233.57,233.49,10.57020801]
["bitfinex","SOLUSD",1731867149530,4.2813,233.57,233.51,10.57020801]
["bitfinex","SOLUSD",1731867149829,4.2813,233.57,233.53,10.57020801]
["bitfinex","SOLUSD",1731867150321,0.09367462,233.6,233.53,10.57020801]
["bitfinex","SOLUSD",1731867151002,0.09367462,233.57,233.45,4.2835]
["bitfinex","SOLUSD",1731867151206,0.34465462,233.6,233.5,10.57020801]
["bitfinex","SOLUSD",1731867151207,0.34465462,233.59,233.5,10.57020801]
["bitfinex","SOLUSD",1731867151613,0.34465462,233.59,233.52,10.57020801]
["bitfinex","SOLUSD",1731867152020,4.2811,233.58,233.52,10.57020801]
["bitfinex","SOLUSD",1731867156016,4.2811,233.58,233.46,20.0]
["bitfinex","SOLUSD",1731867156414,4.2811,233.58,233.5,10.57020801]
["bitfinex","SOLUSD",1731867157121,0.34465462,233.57,233.48,10.57020801]
["bitfinex","SOLUSD",1731867158332,4.2815,233.56,233.48,10.57020801]
["bitfinex","SOLUSD",1731867158631,14.85170801,233.56,233.46,10.57020801]
["bitfinex","SOLUSD",1731867159729,10.57020801,233.5,233.4,21.28090801]
["bitfinex","SOLUSD",1731867160523,10.57020801,233.5,233.42,10.57020801]
["bitfinex","SOLUSD",1731867160833,4.2828,233.49,233.42,10.57020801]
["bitfinex","SOLUSD",1731867163018,4.2828,233.49,233.4,10.57020801]
["bitfinex","SOLUSD",1731867163627,4.2832,233.47,233.4,10.57020801]
["bitfinex","SOLUSD",1731867163945,0.34465462,233.43,233.34,10.57020801]
["bitfinex","SOLUSD",1731867164129,0.09367462,233.41,233.34,10.57020801]
["bitfinex","SOLUSD",1731867164519,0.09367462,233.41,233.32,10.57020801]
["bitfinex","SOLUSD",1731867165220,4.2844,233.4,233.32,10.57020801]
["bitfinex","SOLUSD",1731867165620,4.2844,233.4,233.34,10.57020801]
["bitfinex","SOLUSD",1731867165836,4.2838,233.44,233.38,10.57020801]
["bitfinex","SOLUSD",1731867166013,4.2838,233.44,233.41,10.57020801]
["bitfinex","SOLUSD",1731867167038,4.283,233.48,233.41,10.57020801]
["bitfinex","SOLUSD",1731867168161,4.283,233.48,233.43,10.57020801]
["bitfinex","SOLUSD",1731867168741,4.283,233.48,233.36,16.639]
["bitfinex","SOLUSD",1731867168742,4.283,233.48,233.45,10.57020801]
["bitfinex","SOLUSD",1731867169451,4.283,233.48,233.47,10.57020801]
["bitfinex","SOLUSD",1731867169744,0.25098,233.52,233.47,10.57020801]
["bitfinex","SOLUSD",1731867169925,4.2821,233.53,233.47,10.57020801]
["bitfinex","SOLUSD",1731867170542,4.2821,233.53,233.49,10.57020801]
["bitfinex","SOLUSD",1731867170919,8.2203,233.56,233.49,10.57020801]
["bitfinex","SOLUSD",1731867171125,4.2818,233.55,233.51,10.57020801]
["bitfinex","SOLUSD",1731867171938,4.2818,233.55,233.49,10.57020801]
["bitfinex","SOLUSD",1731867172141,0.09367462,233.54,233.47,10.57020801]
["bitfinex","SOLUSD",1731867173241,0.21916462,233.55,233.47,10.57020801]
["bitfinex","SOLUSD",1731867173542,4.2821,233.53,233.47,10.57020801]
["bitfinex","SOLUSD",1731867180919,4.2821,233.53,233.42,20.0]
["bitfinex","SOLUSD",1731867181122,4.2821,233.53,233.46,10.57020801]
["bitfinex","SOLUSD",1731867181435,0.09367462,233.52,233.46,10.57020801]
["bitfinex","SOLUSD",1731867181643,10.91486263,233.52,233.43,10.57020801]
["bitfinex","SOLUSD",1731867182623,4.2824,233.51,233.43,10.57020801]
["bitfinex","SOLUSD",1731867183427,4.2824,233.51,233.45,10.57020801]
["bitfinex","SOLUSD",1731867184846,4.2824,233.51,233.41,4.2842]
["bitfinex","SOLUSD",1731867184847,0.34465462,233.47,233.36,20.9241]
["bitfinex","SOLUSD",1731867185020,10.57020801,233.46,233.38,10.57020801]
["bitfinex","SOLUSD",1731867186744,4.2835,233.45,233.38,10.57020801]
["bitfinex","SOLUSD",1731867188121,4.2828,233.49,233.44,10.57020801]
["bitfinex","SOLUSD",1731867188960,0.09367462,233.51,233.44,10.57020801]
["bitfinex","SOLUSD",1731867189157,4.37607462,233.51,233.44,10.57020801]
["bitfinex","SOLUSD",1731867189930,4.37607462,233.51,233.44,10.40945831]
["bitfinex","SOLUSD",1731867191747,4.37607462,233.51,233.42,10.57020801]
["bitfinex","SOLUSD",1731867191955,0.34465462,233.49,233.4,10.57020801]
["bitfinex","SOLUSD",1731867192255,10.57020801,233.48,233.4,10.57020801]
["bitfinex","SOLUSD",1731867193561,4.62785462,233.47,233.4,10.57020801]
["bitfinex","SOLUSD",1731867193734,0.09367462,233.45,233.37,10.57020801]
["bitfinex","SOLUSD",1731867194151,0.34465462,233.45,233.37,10.57020801]
["bitfinex","SOLUSD",1731867194327,0.09367462,233.43,233.35,10.57020801]
["bitfinex","SOLUSD",1731867195552,4.2841,233.42,233.35,10.57020801]
["bitfinex","SOLUSD",1731867197265,4.2841,233.42,233.33,10.714]
["bitfinex","SOLUSD",1731867197266,4.2841,233.42,233.37,10.57020801]
["bitfinex","SOLUSD",1731867200637,4.2833,233.46,233.41,10.57020801]
["bitfinex","SOLUSD",1731867201441,4.2833,233.46,233.39,10.57020801]
["bitfinex","SOLUSD",1731867202266,4.2833,233.46,233.41,10.57020801]
["bitfinex","SOLUSD",1731867203061,4.2831,233.48,233.41,10.57020801]
["bitfinex","SOLUSD",1731867205256,4.2831,233.48,233.43,10.57020801]
["bitfinex","SOLUSD",1731867206064,0.09367462,233.47,233.41,10.57020801]
["bitfinex","SOLUSD",1731867206355,14.85350801,233.46,233.37,10.57020801]
["bitfinex","SOLUSD",1731867206564,4.2833,233.46,233.37,10.57020801]
["bitfinex","SOLUSD",1731867206857,4.2833,233.46,233.39,10.57020801]
["bitfinex","SOLUSD",1731867208966,14.85350801,233.46,233.37,14.85510801]
["bitfinex","SOLUSD",1731867209465,0.34465462,233.43,233.35,10.57020801]
["bitfinex","SOLUSD",1731867210569,4.2841,233.42,233.35,10.57020801]
["bitfinex","SOLUSD",1731867212548,4.2841,233.42,233.37,10.57020801]
["bitfinex","SOLUSD",1731867212754,4.2834,233.46,233.41,10.57020801]
["bitfinex","SOLUSD",1731867212969,6.70257006,233.49,233.43,10.57020801]
["bitfinex","SOLUSD",1731867213261,4.2831,233.48,233.43,10.57020801]
["bitfinex","SOLUSD",1731867217461,0.34465462,233.5,233.43,10.57020801]
["bitfinex","SOLUSD",1731867218571,4.2828,233.49,233.43,10.57020801]
["bitfinex","SOLUSD",1731867219469,4.2826,233.51,233.47,10.57020801]
["bitfinex","SOLUSD",1731867219645,4.2826,233.51,233.49,10.57020801]
["bitfinex","SOLUSD",1731867220747,4.37577462,233.53,233.49,10.57020801]
["bitfinex","SOLUSD",1731867222868,3.87577462,233.53,233.49,10.57020801]
["bitfinex","SOLUSD",1731867225162,3.87577462,233.53,233.47,10.57020801]
["bitfinex","SOLUSD",1731867225959,0.34465462,233.52,233.45,10.57020801]
["bitfinex","SOLUSD",1731867226358,4.2824,233.51,233.45,10.57020801]
["bitfinex","SOLUSD",1731867228470,0.09367462,233.48,233.41,10.57020801]
["bitfinex","SOLUSD",1731867229568,4.2832,233.47,233.41,10.57020801]
["bitfinex","SOLUSD",1731867230481,4.2832,233.47,233.36,10.7126]
["bitfinex","SOLUSD",1731867230482,10.66388263,233.46,233.37,10.57020801]
["bitfinex","SOLUSD",1731867231554,4.2835,233.45,233.37,10.57020801]
["bitfinex","SOLUSD",1731867232260,10.57020801,233.44,233.37,10.57020801]
["bitfinex","SOLUSD",1731867232779,4.2841,233.42,233.35,10.57020801]
["bitfinex","SOLUSD",1731867235583,0.25098,233.46,233.39,10.57020801]
["bitfinex","SOLUSD",1731867235788,0.09367462,233.45,233.39,10.57020801]
["bitfinex","SOLUSD",1731867236374,0.09367462,233.45,233.4,6.76799957]
["bitfinex","SOLUSD",1731867236578,4.2837,233.44,233.4,6.76799957]
["bitfinex","SOLUSD",1731867237084,4.2835,233.46,233.4,6.76799957]
["bitfinex","SOLUSD",1731867237262,4.2835,233.46,233.42,6.76799957]
["bitfinex","SOLUSD",1731867238470,0.34465462,233.48,233.42,6.76799957]
["bitfinex","SOLUSD",1731867238672,4.62765462,233.48,233.42,6.76799957]
["bitfinex","SOLUSD",1731867239267,4.283,233.48,233.42,6.76799957]
["bitfinex","SOLUSD",1731867242174,4.283,233.48,233.46,6.76799957]
["bitfinex","SOLUSD",1731867242991,4.2827,233.5,233.46,6.76799957]
["bitfinex","SOLUSD",1731867243370,6.70257006,233.53,233.48,6.76799957]
["bitfinex","SOLUSD",1731867243686,10.98417006,233.56,233.51,6.76799957]
["bitfinex","SOLUSD",1731867243870,10.98417006,233.56,233.53,6.76799957]
["bitfinex","SOLUSD",1731867244193,0.09367462,233.55,233.43,14.9937]
["bitfinex","SOLUSD",1731867244486,0.09367462,233.55,233.49,6.76799957]
["bitfinex","SOLUSD",1731867244783,0.09367462,233.55,233.51,6.76799957]
["bitfinex","SOLUSD",1731867244989,10.98417006,233.56,233.51,6.76799957]
["bitfinex","SOLUSD",1731867245172,4.2816,233.56,233.53,6.76799957]
["bitfinex","SOLUSD",1731867246369,10.98377006,233.58,233.53,6.76799957]
["bitfinex","SOLUSD",1731867246703,4.2812,233.58,233.53,6.76799957]
["bitfinex","SOLUSD",1731867247881,6.70257006,233.59,233.53,6.76799957]
["bitfinex","SOLUSD",1731867248095,10.98357006,233.59,233.55,6.76799957]
["bitfinex","SOLUSD",1731867248405,4.281,233.59,233.57,10.55885179]
["bitfinex","SOLUSD",1731867249284,4.2806,233.61,233.57,10.55885179]
["bitfinex","SOLUSD",1731867249482,4.2806,233.61,233.52,19.5327]
["bitfinex","SOLUSD",1731867249483,4.2806,233.61,233.55,10.55885179]
["bitfinex","SOLUSD",1731867249704,10.98317006,233.61,233.53,10.55885179]
["bitfinex","SOLUSD",1731867250371,10.65252641,233.6,233.52,15.2505]
["bitfinex","SOLUSD",1731867250773,10.55885179,233.57,233.45,10.7087]
["bitfinex","SOLUSD",1731867250993,10.55885179,233.57,233.48,10.55885179]
["bitfinex","SOLUSD",1731867251295,4.2815,233.56,233.48,10.55885179]
["bitfinex","SOLUSD",1731867252094,4.2815,233.56,233.42,16.5187]
["bitfinex","SOLUSD",1731867252095,0.09367462,233.49,233.38,15.5354]
["bitfinex","SOLUSD",1731867252295,10.55885179,233.5,233.41,10.55885179]
["bitfinex","SOLUSD",1731867252493,10.55885179,233.52,233.43,10.55885179]
["bitfinex","SOLUSD",1731867253374,4.2824,233.51,233.43,10.55885179]
["bitfinex","SOLUSD",1731867255583,10.55885179,233.5,233.41,14.84305179]
["bitfinex","SOLUSD",1731867256297,4.2828,233.49,233.41,14.84305179]
["bitfinex","SOLUSD",1731867256895,4.2828,233.49,233.41,10.55885179]
["bitfinex","SOLUSD",1731867257884,4.2828,233.49,233.41,14.84305179]
["bitfinex","SOLUSD",1731867258235,10.55885179,233.52,233.43,10.55885179]
["bitfinex","SOLUSD",1731867258395,4.2824,233.51,233.43,10.55885179]
["bitfinex","SOLUSD",1731867259511,4.2824,233.51,233.45,10.55885179]
["bitfinex","SOLUSD",1731867260783,4.37577462,233.53,233.45,10.55885179]
["bitfinex","SOLUSD",1731867260982,4.2821,233.53,233.45,10.55885179]
["bitfinex","SOLUSD",1731867261199,4.2821,233.53,233.47,10.55885179]
["bitfinex","SOLUSD",1731867261507,6.70257006,233.58,233.51,10.55885179]
["bitfinex","SOLUSD",1731867261800,10.98347006,233.6,233.55,10.55885179]
["bitfinex","SOLUSD",1731867262192,4.2809,233.6,233.55,10.55885179]
["bitfinex","SOLUSD",1731867265210,4.2809,233.6,233.57,10.55885179]
["bitfinex","SOLUSD",1731867266211,6.70257006,233.62,233.59,10.55885179]
["bitfinex","SOLUSD",1731867266408,10.98267006,233.64,233.61,10.55885179]
["bitfinex","SOLUSD",1731867266614,4.2801,233.64,233.61,10.55885179]
["bitfinex","SOLUSD",1731867266798,10.98267006,233.64,233.61,10.55885179]
["bitfinex","SOLUSD",1731867267313,4.2801,233.64,233.61,10.55885179]
["bitfinex","SOLUSD",1731867267619,4.2801,233.64,233.55,24.2817]
["bitfinex","SOLUSD",1731867267789,4.2801,233.64,233.59,10.55885179]
["bitfinex","SOLUSD",1731867268515,4.2793,233.68,233.61,10.55885179]
["bitfinex","SOLUSD",1731867269397,4.2793,233.68,233.63,10.55885179]
["bitfinex","SOLUSD",1731867271002,4.2791,233.7,233.65,10.55885179]
["bitfinex","SOLUSD",1731867271306,4.2784,233.73,233.65,10.55885179]
["bitfinex","SOLUSD",1731867271506,4.2784,233.73,233.69,10.55885179]
["bitfinex","SOLUSD",1731867271817,10.65252641,233.72,233.65,10.55885179]
["bitfinex","SOLUSD",1731867272203,4.2784,233.73,233.67,10.55885179]
["bitfinex","SOLUSD",1731867273200,11.1728129,233.76,233.69,10.55885179]
["bitfinex","SOLUSD",1731867273396,4.37167462,233.75,233.69,10.55885179]
["bitfinex","SOLUSD",1731867273614,4.278,233.75,233.69,10.55885179]
["bitfinex","SOLUSD",1731867273809,4.278,233.75,233.71,10.55885179]
["bitfinex","SOLUSD",1731867274321,0.4779129,233.76,233.73,10.55885179]
["bitfinex","SOLUSD",1731867274514,0.4779129,233.76,233.75,10.55885179]
["bitfinex","SOLUSD",1731867275618,0.4779129,233.76,233.75,14.83685179]
["bitfinex","SOLUSD",1731867276017,0.4779129,233.76,233.75,69.17258758]
["bitfinex","SOLUSD",1731867276195,0.4779129,233.76,233.75,84.50458758]
["bitfinex","SOLUSD",1731867276901,0.4779129,233.76,233.75,35.332]
["bitfinex","SOLUSD",1731867277107,0.4779129,233.76,233.75,45.89085179]
["bitfinex","SOLUSD",1731867277625,0.4779129,233.76,233.75,25.89085179]
["bitfinex","SOLUSD",1731867277812,0.4779129,233.76,233.75,10.55885179]
["bitfinex","SOLUSD",1731867279820,0.4779129,233.76,233.73,21.25475179]
["bitfinex","SOLUSD",1731867281323,0.4779129,233.76,233.75,10.55885179]
["bitfinex","SOLUSD",1731867285435,6.30306957,234.17,234.16,0.12549]
["bitfinex","SOLUSD",1731867285624,0.4779129,234.22,234.16,10.55885179]
["bitfinex","SOLUSD",1731867285810,10.55885179,234.32,234.15,6.78284775]
["bitfinex","SOLUSD",1731867286008,10.55885179,234.32,234.29,6.54975586]
["bitfinex","SOLUSD",1731867286222,4.2678,234.31,234.25,26.19902345]
["bitfinex","SOLUSD",1731867286432,4.2678,234.31,234.23,0.1]
["bitfinex","SOLUSD",1731867286610,21.07014549,234.38,234.29,52.59621389]
["bitfinex","SOLUSD",1731867287232,4.2665,234.38,234.29,13.03991545]
["bitfinex","SOLUSD",1731867287418,4.2665,234.38,234.26,16.80364549]
["bitfinex","SOLUSD",1731867287419,21.07014549,234.38,234.28,13.03991545]
["bitfinex","SOLUSD",1731867287810,0.09367462,234.37,234.25,0.1]
["bitfinex","SOLUSD",1731867288125,0.09367462,234.37,234.24,16.80364549]
["bitfinex","SOLUSD",1731867288423,4.2669,234.36,234.3,0.1]
["bitfinex","SOLUSD",1731867289106,4.2669,234.36,234.26,16.80364549]
["bitfinex","SOLUSD",1731867289308,4.2669,234.36,234.31,0.1]
["bitfinex","SOLUSD",1731867289523,0.09367462,234.35,234.26,16.80364549]
["bitfinex","SOLUSD",1731867289735,0.09367462,234.35,234.31,0.1]
["bitfinex","SOLUSD",1731867290026,17.14830011,234.33,234.22,0.1]
["bitfinex","SOLUSD",1731867290229,0.09367462,234.29,234.22,0.1]
["bitfinex","SOLUSD",1731867290412,0.34465462,234.29,234.22,0.1]
["bitfinex","SOLUSD",1731867291136,0.09367462,234.27,234.19,0.1]
["bitfinex","SOLUSD",1731867291507,0.09367462,234.27,234.21,0.1]
["bitfinex","SOLUSD",1731867291717,0.09367462,234.27,234.19,0.1]
["bitfinex","SOLUSD",1731867291911,0.09367462,234.27,234.22,0.1]
["bitfinex","SOLUSD",1731867292132,0.09367462,234.27,234.18,16.80364549]
["bitfinex","SOLUSD",1731867292133,4.36227462,234.27,234.2,0.1]
["bitfinex","SOLUSD",1731867292629,0.09367462,234.25,234.18,16.90364549]
["bitfinex","SOLUSD",1731867293731,4.25900203,234.25,234.18,16.90364549]
["bitfinex","SOLUSD",1731867293938,0.09367462,234.23,234.18,0.1]
["bitfinex","SOLUSD",1731867294126,0.09367462,234.23,234.16,0.1]
["bitfinex","SOLUSD",1731867294309,16.803646,234.55,234.27,0.1]
["bitfinex","SOLUSD",1731867294636,4.2654,234.44,234.38,16.80364549]
["bitfinex","SOLUSD",1731867294946,0.4779129,234.45,234.42,16.80364549]
["bitfinex","SOLUSD",1731867295232,0.4779129,234.45,234.44,16.80364549]
["bitfinex","SOLUSD",1731867295934,16.80364549,234.51,234.4,16.90364549]
["bitfinex","SOLUSD",1731867296229,16.80364549,234.49,234.4,16.80364549]
["bitfinex","SOLUSD",1731867296412,16.80364549,234.49,234.38,16.90364549]
["bitfinex","SOLUSD",1731867296927,0.1,234.53,234.38,16.90364549]
["bitfinex","SOLUSD",1731867296928,16.80364549,234.47,234.38,16.90364549]
["bitfinex","SOLUSD",1731867297143,0.09367462,234.46,234.38,0.1]
["bitfinex","SOLUSD",1731867297317,0.09367462,234.44,234.36,0.1]
["bitfinex","SOLUSD",1731867297515,0.09367462,234.44,234.34,16.90364549]
["bitfinex","SOLUSD",1731867297730,0.09367462,234.44,234.21,0.1]
["bitfinex","SOLUSD",1731867297731,0.34465462,234.42,234.32,16.90364549]
["bitfinex","SOLUSD",1731867298032,0.09367462,234.42,234.37,0.1]
["bitfinex","SOLUSD",1731867298231,0.09367462,234.42,234.33,0.1]
["bitfinex","SOLUSD",1731867298539,0.09367462,234.42,234.35,0.1]
["bitfinex","SOLUSD",1731867298717,0.09367462,234.4,234.33,0.1]
["bitfinex","SOLUSD",1731867299036,21.4175,234.55,234.39,16.90364549]
["bitfinex","SOLUSD",1731867299214,16.80364549,234.49,234.41,0.1]
["bitfinex","SOLUSD",1731867299538,0.09367462,234.48,234.41,0.1]
["bitfinex","SOLUSD",1731867299734,0.09367462,234.48,234.39,16.80364549]
["bitfinex","SOLUSD",1731867299939,0.09367462,234.48,234.41,0.1]
["bitfinex","SOLUSD",1731867300315,0.21916462,234.46,234.41,0.1]
["bitfinex","SOLUSD",1731867300633,0.09367462,234.44,234.41,0.1]
["bitfinex","SOLUSD",1731867301020,0.09367462,234.44,234.37,16.90364549]
["bitfinex","SOLUSD",1731867301229,0.09367462,234.44,234.3,10.67]
["bitfinex","SOLUSD",1731867301230,0.34465462,234.42,234.33,16.80364549]
["bitfinex","SOLUSD",1731867301431,16.29459741,234.43,234.33,16.80364549]
["bitfinex","SOLUSD",1731867302022,4.2653,234.45,234.35,0.1]
["bitfinex","SOLUSD",1731867302241,16.80364549,234.43,234.34,16.90364549]
["bitfinex","SOLUSD",1731867302748,23.776884,234.44,234.32,16.80364549]
["bitfinex","SOLUSD",1731867302749,16.80364549,234.41,234.32,16.80364549]
["bitfinex","SOLUSD",1731867303039,16.80364549,234.37,234.28,16.90364549]
["bitfinex","SOLUSD",1731867303271,16.80364549,234.35,234.28,0.1]
["bitfinex","SOLUSD",1731867303613,0.34465462,234.34,234.28,0.1]
["bitfinex","SOLUSD",1731867303817,16.80364549,234.39,234.29,16.80364549]
["bitfinex","SOLUSD",1731867304037,0.25098,234.38,234.29,16.80364549]
["bitfinex","SOLUSD",1731867304237,0.09367462,234.37,234.29,16.80364549]
["bitfinex","SOLUSD",1731867304741,0.09367462,234.35,234.3,0.1]
["bitfinex","SOLUSD",1731867304930,0.09367462,234.35,234.31,16.80364549]
["bitfinex","SOLUSD",1731867305645,3.50666463,234.36,234.27,16.90364549]
["bitfinex","SOLUSD",1731867305842,0.25098,234.4,234.27,16.90364549]
["bitfinex","SOLUSD",1731867306143,0.12549,234.35,234.27,16.80364549]
["bitfinex","SOLUSD",1731867306317,0.12549,234.35,234.28,0.1]
["bitfinex","SOLUSD",1731867306522,16.80364549,234.34,234.28,0.1]
["bitfinex","SOLUSD",1731867306820,4.2674,234.33,234.26,0.1]
["bitfinex","SOLUSD",1731867307018,4.2674,234.33,234.28,0.1]
["bitfinex","SOLUSD",1731867307534,4.2674,234.33,234.27,16.80364549]
["bitfinex","SOLUSD",1731867307727,0.09367462,234.32,234.27,16.80364549]
["bitfinex","SOLUSD",1731867307941,4.2678,234.31,234.28,0.1]
["bitfinex","SOLUSD",1731867308127,4.2678,234.31,234.27,16.80364549]
["bitfinex","SOLUSD",1731867309950,0.09367462,234.28,234.23,16.80364549]
["bitfinex","SOLUSD",1731867310325,0.09367462,234.28,234.23,16.90364549]
["bitfinex","SOLUSD",1731867310783,4.2685,234.27,234.23,16.80364549]
["bitfinex","SOLUSD",1731867310952,4.2685,234.27,234.23,16.90364549]
["bitfinex","SOLUSD",1731867311746,0.09367462,234.29,234.23,16.80364549]
["bitfinex","SOLUSD",1731867311953,0.34465462,234.29,234.23,16.80364549]
["bitfinex","SOLUSD",1731867312246,0.21916462,234.27,234.19,16.80364549]
["bitfinex","SOLUSD",1731867312845,0.09367462,234.23,234.17,16.80364549]
["bitfinex","SOLUSD",1731867313054,0.09367462,234.23,234.19,16.90364549]
["bitfinex","SOLUSD",1731867313723,0.09367462,234.27,234.19,16.90364549]
["bitfinex","SOLUSD",1731867313922,0.09367462,234.25,234.19,16.90364549]
["bitfinex","SOLUSD",1731867314744,0.21916462,234.25,234.17,16.90364549]
["bitfinex","SOLUSD",1731867314940,0.09367462,234.23,234.17,16.90364549]
["bitfinex","SOLUSD",1731867315147,0.09367462,234.23,234.19,0.1]
["bitfinex","SOLUSD",1731867315647,0.09367462,234.23,234.17,16.90364549]
["bitfinex","SOLUSD",1731867315950,21.16622011,234.25,234.17,16.90364549]
["bitfinex","SOLUSD",1731867316340,21.16622011,234.25,234.19,0.1]
["bitfinex","SOLUSD",1731867316544,21.16622011,234.25,234.17,16.90364549]
["bitfinex","SOLUSD",1731867317033,21.16622011,234.25,234.19,0.1]
["bitfinex","SOLUSD",1731867317233,4.36257462,234.25,234.19,0.1]
["bitfinex","SOLUSD",1731867318237,4.36257462,234.25,234.21,0.1]
["bitfinex","SOLUSD",1731867318858,20.09367462,234.22,234.09,0.1]
["bitfinex","SOLUSD",1731867319070,0.34465462,234.17,234.09,0.1]
["bitfinex","SOLUSD",1731867319551,0.34465462,234.17,234.1,16.80364549]
["bitfinex","SOLUSD",1731867319860,17.05462549,234.17,234.12,0.1]
["bitfinex","SOLUSD",1731867320154,162.3,234.24,234.18,0.1]
["bitfinex","SOLUSD",1731867320359,21.0081,234.25,234.18,0.1]
["bitfinex","SOLUSD",1731867320960,0.09367462,234.24,234.18,0.1]
["bitfinex","SOLUSD",1731867322137,0.09367462,234.22,234.18,0.1]
["bitfinex","SOLUSD",1731867323347,0.34465462,234.22,234.16,0.1]
["bitfinex","SOLUSD",1731867323656,0.34465462,234.22,234.16,16.90364549]
["bitfinex","SOLUSD",1731867323852,0.34465462,234.22,234.19,0.1]
["bitfinex","SOLUSD",1731867323853,0.09367462,234.22,234.19,0.1]
["bitfinex","SOLUSD",1731867324546,4.2696,234.21,234.19,0.1]
["bitfinex","SOLUSD",1731867326244,4.2696,234.21,234.17,0.1]
["bitfinex","SOLUSD",1731867329456,4.2696,234.21,234.15,0.1]
["bitfinex","SOLUSD",1731867330345,0.09367462,234.2,234.15,0.1]
["bitfinex","SOLUSD",1731867330539,16.39732011,234.2,234.13,0.1]
["bitfinex","SOLUSD",1731867330741,16.80364549,234.18,234.13,0.1]
["bitfinex","SOLUSD",1731867331542,4.2704,234.17,234.13,0.1]
["bitfinex","SOLUSD",1731867333299,4.2704,234.17,234.15,0.1]
["bitfinex","SOLUSD",1731867334265,10.6741,234.21,234.15,0.1]
["bitfinex","SOLUSD",1731867334664,10.6741,234.21,234.17,0.1]
["bitfinex","SOLUSD",1731867335039,0.09367462,234.2,234.17,0.1]
["bitfinex","SOLUSD",1731867335242,4.27,234.19,234.17,0.1]
["bitfinex","SOLUSD",1731867337854,14.78094385,234.19,234.15,0.1]
["bitfinex","SOLUSD",1731867338062,0.09367462,234.18,234.15,0.1]
["bitfinex","SOLUSD",1731867338251,0.09367462,234.18,234.13,0.1]
["bitfinex","SOLUSD",1731867338453,0.09367462,234.16,234.13,0.1]
["bitfinex","SOLUSD",1731867338962,0.09367462,234.16,234.12,0.1]
["bitfinex","SOLUSD",1731867339167,0.09367462,234.16,234.14,0.1]
["bitfinex","SOLUSD",1731867339751,25.45594385,234.19,234.12,10.51094385]
["bitfinex","SOLUSD",1731867339952,0.09367462,234.18,234.14,0.1]
["bitfinex","SOLUSD",1731867340346,14.945,234.19,234.14,0.1]
["bitfinex","SOLUSD",1731867341854,21.3465,234.24,234.08,0.1]
["bitfinex","SOLUSD",1731867341855,0.09367462,234.15,234.08,0.1]
["bitfinex","SOLUSD",1731867342070,10.51094385,234.14,234.09,0.1]
["bitfinex","SOLUSD",1731867342244,10.51094385,234.14,234.11,0.1]
["bitfinex","SOLUSD",1731867343257,10.51094385,234.14,234.09,0.1]
["bitfinex","SOLUSD",1731867343469,4.2711,234.13,234.09,0.1]
["bitfinex","SOLUSD",1731867343848,14.9489,234.13,234.09,0.1]
["bitfinex","SOLUSD",1731867344061,14.9489,234.13,234.07,0.1]
["bitfinex","SOLUSD",1731867344262,0.09367462,234.12,234.07,0.1]
["bitfinex","SOLUSD",1731867344463,10.60461847,234.12,234.07,0.1]
["bitfinex","SOLUSD",1731867344766,10.60461847,234.12,234.09,0.1]
["bitfinex","SOLUSD",1731867345473,4.2714,234.11,234.09,0.1]
["bitfinex","SOLUSD",1731867345677,0.09367462,234.1,234.07,0.1]
["bitfinex","SOLUSD",1731867346348,0.09367462,234.1,234.05,0.1]
["bitfinex","SOLUSD",1731867346861,14.9501,234.11,233.98,20.3344]
["bitfinex","SOLUSD",1731867346862,4.2714,234.11,234.09,0.1]
["bitfinex","SOLUSD",1731867347249,0.09367462,234.14,234.09,0.1]
["bitfinex","SOLUSD",1731867347451,4.36457462,234.14,234.09,0.1]
["bitfinex","SOLUSD",1731867349049,4.36457462,234.14,234.07,0.1]
["bitfinex","SOLUSD",1731867349370,4.36457462,234.14,234.1,0.1]
["bitfinex","SOLUSD",1731867350473,0.09367462,234.12,234.07,0.1]
["bitfinex","SOLUSD",1731867350658,0.09367462,234.12,234.09,0.1]
["bitfinex","SOLUSD",1731867351574,4.2714,234.11,234.09,0.1]
["bitfinex","SOLUSD",1731867351769,4.2714,234.11,234.07,0.1]
["bitfinex","SOLUSD",1731867353356,4.2709,234.15,234.14,0.1]
["bitfinex","SOLUSD",1731867354449,0.09367462,234.2,234.14,0.1]
["bitfinex","SOLUSD",1731867354660,4.36347462,234.2,234.14,0.1]
["bitfinex","SOLUSD",1731867355074,4.36347462,234.2,234.16,0.1]
["bitfinex","SOLUSD",1731867356460,4.36347462,234.2,234.14,0.1]
["bitfinex","SOLUSD",1731867356858,0.21916462,234.18,234.14,0.1]
["bitfinex","SOLUSD",1731867357059,0.09367462,234.16,234.12,0.1]
["bitfinex","SOLUSD",1731867358077,0.09367462,234.16,234.08,10.51094385]
["bitfinex","SOLUSD",1731867358078,0.09367462,234.14,234.1,0.1]
["bitfinex","SOLUSD",1731867358264,0.21916462,234.14,234.08,0.1]
["bitfinex","SOLUSD",1731867358472,0.09367462,234.12,234.08,0.1]
["bitfinex","SOLUSD",1731867358981,4.2714,234.11,234.08,0.1]
["bitfinex","SOLUSD",1731867359558,4.2714,234.11,234.06,0.1]
["bitfinex","SOLUSD",1731867359782,4.2714,234.11,234.09,0.1]
["bitfinex","SOLUSD",1731867362574,0.09367462,234.08,233.98,0.1]
["bitfinex","SOLUSD",1731867362773,0.09367462,234.04,233.98,0.1]
["bitfinex","SOLUSD",1731867362955,0.09367462,234.04,233.94,10.61094385]
["bitfinex","SOLUSD",1731867362956,0.21916462,234.02,233.94,10.61094385]
["bitfinex","SOLUSD",1731867363668,0.21916462,234.02,233.96,0.1]
["bitfinex","SOLUSD",1731867364167,0.21916462,234.0,233.94,0.1]
["bitfinex","SOLUSD",1731867364471,0.21916462,234.0,233.92,10.61094385]
["bitfinex","SOLUSD",1731867364672,14.78454385,233.99,233.92,0.1]
["bitfinex","SOLUSD",1731867365070,14.78454385,233.99,233.9,10.51094385]
["bitfinex","SOLUSD",1731867365071,14.78454385,233.99,233.94,0.1]
["bitfinex","SOLUSD",1731867365866,14.78454385,233.99,233.92,0.1]
["bitfinex","SOLUSD",1731867366071,4.2736,233.99,233.96,0.1]
["bitfinex","SOLUSD",1731867367572,4.2736,233.99,233.93,23.876884]
["bitfinex","SOLUSD",1731867367966,14.78454385,233.99,233.93,23.876884]
["bitfinex","SOLUSD",1731867368283,0.09367462,233.96,233.9,0.1]
["bitfinex","SOLUSD",1731867369379,4.2744,233.95,233.9,0.1]
["bitfinex","SOLUSD",1731867369564,4.2744,233.95,233.92,0.1]
["bitfinex","SOLUSD",1731867371067,4.2744,233.95,233.89,23.876884]
["bitfinex","SOLUSD",1731867371267,4.2744,233.95,233.92,0.1]
["bitfinex","SOLUSD",1731867375376,4.2744,233.95,233.89,23.876884]
["bitfinex","SOLUSD",1731867375682,4.2744,233.95,233.92,0.1]
["bitfinex","SOLUSD",1731867376100,4.2738,233.98,233.97,0.1]
["bitfinex","SOLUSD",1731867376265,4.36747462,233.98,233.97,0.1]
["bitfinex","SOLUSD",1731867376462,4.36747462,233.98,233.93,0.1]
["bitfinex","SOLUSD",1731867376463,0.09367462,233.97,233.93,0.1]
["bitfinex","SOLUSD",1731867378369,4.2742,233.96,233.93,0.1]
["bitfinex","SOLUSD",1731867379488,14.78514385,233.96,233.91,0.1]
["bitfinex","SOLUSD",1731867380166,14.78514385,233.96,233.87,0.5779129]
["bitfinex","SOLUSD",1731867380167,0.09367462,233.93,233.87,0.5779129]
["bitfinex","SOLUSD",1731867380369,10.51094385,233.92,233.87,0.5779129]
["bitfinex","SOLUSD",1731867381587,4.2751,233.91,233.87,0.5779129]
["bitfinex","SOLUSD",1731867383303,10.60461847,233.9,233.87,0.4779129]
["bitfinex","SOLUSD",1731867383468,10.60461847,233.88,233.87,0.4779129]
["bitfinex","SOLUSD",1731867383666,15.00570847,233.88,233.87,0.4779129]
["bitfinex","SOLUSD",1731867383896,15.13119847,233.88,233.87,0.4779129]
["bitfinex","SOLUSD",1731867384895,15.13119847,233.88,233.87,1.29e-05]
["bitfinex","SOLUSD",1731867385090,45.64214232,233.88,233.87,1.29e-05]
["bitfinex","SOLUSD",1731867385568,51.69134476,233.88,233.87,1.29e-05]
["bitfinex","SOLUSD",1731867385969,51.79134476,233.88,233.87,1.29e-05]
["bitfinex","SOLUSD",1731867386279,51.79134476,233.88,233.74,0.1]
["bitfinex","SOLUSD",1731867386280,0.09367462,233.86,233.74,0.1]
["bitfinex","SOLUSD",1731867386474,10.51094385,233.78,233.74,0.1]
["bitfinex","SOLUSD",1731867386991,10.60461847,233.76,233.72,0.1]
["bitfinex","SOLUSD",1731867387681,10.51094385,233.74,233.69,0.1]
["bitfinex","SOLUSD",1731867387881,10.51094385,233.74,233.67,0.1]
["bitfinex","SOLUSD",1731867388095,10.51094385,233.74,233.7,0.1]
["bitfinex","SOLUSD",1731867388393,10.51094385,233.76,233.73,0.1]
["bitfinex","SOLUSD",1731867388789,4.278,233.75,233.73,0.1]
["bitfinex","SOLUSD",1731867389892,14.9719,233.77,233.73,0.1]
["bitfinex","SOLUSD",1731867390976,4.278,233.75,233.71,0.1]
["bitfinex","SOLUSD",1731867392390,4.278,233.75,233.74,0.1]
["bitfinex","SOLUSD",1731867392999,4.278,233.75,233.72,0.1]
["bitfinex","SOLUSD",1731867393318,4.278,233.75,233.71,23.776884]
["bitfinex","SOLUSD",1731867393474,4.278,233.75,233.7,0.1]
["bitfinex","SOLUSD",1731867394498,10.60461847,233.74,233.7,0.1]
["bitfinex","SOLUSD",1731867394693,0.09367462,233.74,233.68,0.1]
["bitfinex","SOLUSD",1731867394896,0.09367462,233.74,233.7,0.1]
["bitfinex","SOLUSD",1731867395081,0.09367462,233.74,233.68,0.1]
["bitfinex","SOLUSD",1731867395283,0.09367462,233.74,233.7,0.1]
["bitfinex","SOLUSD",1731867395697,4.2784,233.73,233.7,0.1]
["bitfinex","SOLUSD",1731867398978,4.2784,233.73,233.68,0.1]
["bitfinex","SOLUSD",1731867400404,0.09367462,233.72,233.66,0.1]
["bitfinex","SOLUSD",1731867400609,0.34465462,233.72,233.66,0.1]
["bitfinex","SOLUSD",1731867400902,0.34465462,233.72,233.64,11.08885675]
["bitfinex","SOLUSD",1731867401404,0.09367462,233.7,233.64,0.5779129]
["bitfinex","SOLUSD",1731867402488,4.2791,233.69,233.64,0.5779129]
["bitfinex","SOLUSD",1731867403007,4.2791,233.69,233.5,0.1]
["bitfinex","SOLUSD",1731867403008,0.1,233.63,233.5,0.1]
["bitfinex","SOLUSD",1731867403212,0.09367462,233.56,233.5,0.1]
["bitfinex","SOLUSD",1731867403390,0.09367462,233.56,233.52,0.1]
["bitfinex","SOLUSD",1731867403585,0.09367462,233.56,233.49,10.51094385]
["bitfinex","SOLUSD",1731867403586,0.21916462,233.52,233.47,0.1]
["bitfinex","SOLUSD",1731867403891,10.51094385,233.51,233.47,0.1]
["bitfinex","SOLUSD",1731867404099,0.12549,233.52,233.47,0.1]
["bitfinex","SOLUSD",1731867404502,0.09367462,233.5,233.45,0.1]
["bitfinex","SOLUSD",1731867405694,4.2828,233.49,233.43,0.1]
["bitfinex","SOLUSD",1731867406015,14.79374385,233.49,233.43,0.1]
["bitfinex","SOLUSD",1731867406312,14.79374385,233.49,233.45,0.1]
["bitfinex","SOLUSD",1731867406806,14.79374385,233.49,233.42,23.776884]
["bitfinex","SOLUSD",1731867406807,15.1124,233.54,233.51,0.1]
["bitfinex","SOLUSD",1731867407107,4.2824,233.52,233.51,0.1]
["bitfinex","SOLUSD",1731867407506,4.37607462,233.52,233.51,0.1]
["bitfinex","SOLUSD",1731867408108,4.2819,233.54,233.51,0.1]
["bitfinex","SOLUSD",1731867408414,10.51094385,233.52,233.49,0.1]
["bitfinex","SOLUSD",1731867408792,0.09367462,233.51,233.47,0.1]
["bitfinex","SOLUSD",1731867409807,10.51094385,233.5,233.46,0.1]
["bitfinex","SOLUSD",1731867410017,14.79314385,233.52,233.46,0.1]
["bitfinex","SOLUSD",1731867410207,0.21916462,233.51,233.46,0.1]
["bitfinex","SOLUSD",1731867410394,0.21916462,233.51,233.49,0.1]
["bitfinex","SOLUSD",1731867410395,0.09367462,233.51,233.49,0.1]
["bitfinex","SOLUSD",1731867411499,4.37577462,233.53,233.51,0.1]
["bitfinex","SOLUSD",1731867412088,4.2821,233.53,233.51,0.1]
["bitfinex","SOLUSD",1731867412304,4.2813,233.57,233.54,0.1]
["bitfinex","SOLUSD",1731867412791,0.09367462,233.56,233.54,0.1]
["bitfinex","SOLUSD",1731867413193,10.60461847,233.56,233.51,0.1]
["bitfinex","SOLUSD",1731867413387,0.12549,233.55,233.51,0.1]
["bitfinex","SOLUSD",1731867413609,14.88651847,233.54,233.49,0.1]
["bitfinex","SOLUSD",1731867414016,0.09367462,233.52,233.47,0.1]
["bitfinex","SOLUSD",1731867415999,17.37928744,233.59,233.47,0.1]
["bitfinex","SOLUSD",1731867416000,10.51094385,233.56,233.51,0.1]
["bitfinex","SOLUSD",1731867416206,20.0,233.58,233.54,0.1]
["bitfinex","SOLUSD",1731867416207,4.2811,233.58,233.54,0.1]
["bitfinex","SOLUSD",1731867417219,0.09367462,233.57,233.54,0.1]
["bitfinex","SOLUSD",1731867417395,10.7026,233.59,233.54,0.1]
["bitfinex","SOLUSD",1731867417396,0.09367462,233.55,233.54,0.1]
["bitfinex","SOLUSD",1731867418104,0.09367462,233.55,233.51,10.51094385]
["bitfinex","SOLUSD",1731867418303,10.73010847,233.58,233.49,10.51094385]
["bitfinex","SOLUSD",1731867418507,15.13669847,233.58,233.49,10.51094385]
["bitfinex","SOLUSD",1731867421219,4.62575462,233.58,233.51,10.51094385]
["bitfinex","SOLUSD",1731867421512,4.62575462,233.58,233.42,6.1098]
["bitfinex","SOLUSD",1731867421513,4.2802,233.63,233.57,10.51094385]
["bitfinex","SOLUSD",1731867421705,0.09367462,233.62,233.49,20.0]
["bitfinex","SOLUSD",1731867421919,4.2802,233.63,233.57,10.51094385]
["bitfinex","SOLUSD",1731867422492,0.09367462,233.62,233.57,10.51094385]
["bitfinex","SOLUSD",1731867422900,4.2806,233.61,233.57,10.51094385]
["bitfinex","SOLUSD",1731867423121,0.09367462,233.6,233.53,10.51094385]
["bitfinex","SOLUSD",1731867423713,0.09367462,233.6,233.55,10.51094385]
["bitfinex","SOLUSD",1731867424105,4.2806,233.61,233.55,10.51094385]
["bitfinex","SOLUSD",1731867424412,0.25098,233.64,233.57,10.51094385]
["bitfinex","SOLUSD",1731867424612,0.09367462,233.61,233.55,10.51094385]
["bitfinex","SOLUSD",1731867424812,0.21916462,233.61,233.53,10.51094385]
["bitfinex","SOLUSD",1731867425701,0.21916462,233.61,233.55,10.51094385]
["bitfinex","SOLUSD",1731867426911,4.2808,233.6,233.55,10.51094385]
["bitfinex","SOLUSD",1731867428731,4.49936462,233.63,233.55,10.51094385]
["bitfinex","SOLUSD",1731867432837,10.51094385,233.6,233.53,23.776884]
["bitfinex","SOLUSD",1731867433012,10.51094385,233.62,233.53,34.28782785]
["bitfinex","SOLUSD",1731867433212,0.09367462,233.61,233.53,34.28782785]
["bitfinex","SOLUSD",1731867433938,4.2808,233.6,233.52,23.776884]
["bitfinex","SOLUSD",1731867434138,0.09367462,233.59,233.53,23.776884]
["bitfinex","SOLUSD",1731867435711,4.2811,233.58,233.53,23.776884]
["bitfinex","SOLUSD",1731867436630,0.09367462,233.57,233.43,0.1]
["bitfinex","SOLUSD",1731867436833,0.09367462,233.57,233.42,20.801544]
["bitfinex","SOLUSD",1731867436834,0.09367462,233.54,233.46,10.51094385]
["bitfinex","SOLUSD",1731867437042,0.21916462,233.54,233.46,10.51094385]
["bitfinex","SOLUSD",1731867437617,0.12549,233.56,233.5,10.51094385]
["bitfinex","SOLUSD",1731867437821,0.25098,233.57,233.5,10.51094385]
["bitfinex","SOLUSD",1731867438022,4.2811,233.58,233.52,10.51094385]
["bitfinex","SOLUSD",1731867438424,10.85559847,233.57,233.48,10.51094385]
["bitfinex","SOLUSD",1731867438640,0.09367462,233.54,233.48,10.51094385]
["bitfinex","SOLUSD",1731867438847,0.09367462,233.52,233.48,10.51094385]
["bitfinex","SOLUSD",1731867439211,0.09367462,233.52,233.43,14.9936]
["bitfinex","SOLUSD",1731867439416,0.34465462,233.52,233.44,10.51094385]
["bitfinex","SOLUSD",1731867440223,0.09367462,233.5,233.42,10.51094385]
["bitfinex","SOLUSD",1731867440741,0.09367462,233.5,233.35,15.954]
["bitfinex","SOLUSD",1731867440742,0.09367462,233.33,233.15,10.51094385]
["bitfinex","SOLUSD",1731867440947,0.2,233.34,233.17,10.51094385]
["bitfinex","SOLUSD",1731867440948,10.51094385,233.29,233.17,10.51094385]
["bitfinex","SOLUSD",1731867441238,10.51094385,233.33,233.23,10.51094385]
["bitfinex","SOLUSD",1731867441539,30.09367462,233.32,233.23,10.51094385]
["bitfinex","SOLUSD",1731867441929,0.09367462,233.3,233.21,10.51094385]
["bitfinex","SOLUSD",1731867442122,30.09367462,233.32,233.19,10.51094385]
["bitfinex","SOLUSD",1731867442123,0.09367462,233.28,233.19,10.51094385]
["bitfinex","SOLUSD",1731867442325,16.94504505,233.31,233.21,16.94504505]
["bitfinex","SOLUSD",1731867442836,0.09367462,233.29,233.21,16.94504505]
["bitfinex","SOLUSD",1731867443530,0.09367462,233.29,233.23,16.94504505]
["bitfinex","SOLUSD",1731867443731,4.2863,233.3,233.23,16.94504505]
["bitfinex","SOLUSD",1731867443920,34.2859,233.32,233.23,16.94504505]
["bitfinex","SOLUSD",1731867444124,30.0,233.32,233.27,16.94504505]
["bitfinex","SOLUSD",1731867445639,4.285,233.37,233.29,16.94504505]
["bitfinex","SOLUSD",1731867445881,0.09367462,233.29,233.2,10.7204]
["bitfinex","SOLUSD",1731867446138,0.09367462,233.29,233.2,27.66544505]
["bitfinex","SOLUSD",1731867446739,16.94504505,233.24,233.15,16.94504505]
["bitfinex","SOLUSD",1731867446918,16.94504505,233.28,233.19,16.94504505]
["bitfinex","SOLUSD",1731867447121,21.23184505,233.28,233.19,16.94504505]
["bitfinex","SOLUSD",1731867448031,21.23184505,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1731867448352,30.0,233.29,233.21,16.94504505]
["bitfinex","SOLUSD",1731867448539,30.0,233.29,233.22,23.776884]
["bitfinex","SOLUSD",1731867450936,34.2866,233.29,233.22,23.776884]
["bitfinex","SOLUSD",1731867452525,0.09367462,233.28,233.21,16.94504505]
["bitfinex","SOLUSD",1731867452730,4.2868,233.27,233.21,16.94504505]
["bitfinex","SOLUSD",1731867452940,30.0,233.29,233.24,16.94504505]
["bitfinex","SOLUSD",1731867453139,30.0,233.26,233.24,16.94504505]
["bitfinex","SOLUSD",1731867454043,21.23064505,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1731867454348,4.2856,233.34,233.27,16.94504505]
["bitfinex","SOLUSD",1731867454955,21.23064505,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1731867455827,21.23064505,233.34,233.26,16.94504505]
["bitfinex","SOLUSD",1731867456030,21.23064505,233.34,233.19,0.1]
["bitfinex","SOLUSD",1731867456031,0.1,233.22,233.03,4.2911]
["bitfinex","SOLUSD",1731867456228,0.1,233.22,233.01,21.588]
["bitfinex","SOLUSD",1731867456229,0.25098,233.18,233.01,21.588]
["bitfinex","SOLUSD",1731867456450,16.94504505,233.07,232.99,33.57214505]
["bitfinex","SOLUSD",1731867456661,16.94504505,233.07,232.99,16.94504505]
["bitfinex","SOLUSD",1731867457959,16.94504505,233.07,232.99,21.23684505]
["bitfinex","SOLUSD",1731867458245,16.94504505,233.09,233.01,16.94504505]
["bitfinex","SOLUSD",1731867458429,16.94504505,233.07,232.99,16.94504505]
["bitfinex","SOLUSD",1731867458631,32.89574275,233.16,232.97,21.23734505]
["bitfinex","SOLUSD",1731867458632,4.91942946,233.08,232.97,21.23734505]
["bitfinex","SOLUSD",1731867458831,16.94504505,233.06,232.97,21.23734505]
["bitfinex","SOLUSD",1731867459239,16.94504505,233.06,232.98,23.902374]
["bitfinex","SOLUSD",1731867459834,4.91942946,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1731867460878,16.94504505,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1731867461055,21.23474505,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1731867469058,16.94504505,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1731867469243,16.94504505,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1731867469554,16.94504505,233.1,233.02,16.94504505]
["bitfinex","SOLUSD",1731867470758,16.94504505,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1731867470951,21.23404505,233.16,233.09,23.776884]
["bitfinex","SOLUSD",1731867471141,4.2885,233.18,233.12,16.94504505]
["bitfinex","SOLUSD",1731867471462,21.23294505,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1731867473151,21.23294505,233.22,233.09,10.7254]
["bitfinex","SOLUSD",1731867473152,16.94504505,233.18,233.12,23.776884]
["bitfinex","SOLUSD",1731867474774,21.23354505,233.18,233.12,23.776884]
["bitfinex","SOLUSD",1731867475910,16.94504505,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1731867476447,21.23264505,233.23,233.16,23.776884]
["bitfinex","SOLUSD",1731867477161,21.23234505,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1731867477546,4.2873,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1731867479767,4.2873,233.25,233.18,28.065284]
["bitfinex","SOLUSD",1731867480254,4.2873,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1731867480846,21.23234505,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1731867482363,16.94504505,233.27,233.18,23.776884]
["bitfinex","SOLUSD",1731867483279,16.94504505,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1731867483468,4.287,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1731867484471,14.88027642,233.26,233.18,34.37016042]
["bitfinex","SOLUSD",1731867485077,14.88007642,233.28,233.21,23.776884]
["bitfinex","SOLUSD",1731867485374,26.6576,233.32,233.24,10.59327642]
["bitfinex","SOLUSD",1731867485375,10.59327642,233.32,233.24,10.59327642]
["bitfinex","SOLUSD",1731867485555,10.59327642,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1731867485754,10.59327642,233.3,233.25,23.776884]
["bitfinex","SOLUSD",1731867485978,10.59327642,233.26,233.19,23.776884]
["bitfinex","SOLUSD",1731867486176,10.59327642,233.21,233.13,10.7231]
["bitfinex","SOLUSD",1731867486392,10.59327642,233.21,233.13,15.0125]
["bitfinex","SOLUSD",1731867486677,10.59327642,233.19,233.13,10.7231]
["bitfinex","SOLUSD",1731867486880,10.59327642,233.17,233.04,15.0188]
["bitfinex","SOLUSD",1731867487078,10.59327642,233.15,233.08,4.2903]
["bitfinex","SOLUSD",1731867487669,10.59327642,233.13,233.06,4.2906]
["bitfinex","SOLUSD",1731867487859,10.59327642,233.11,233.06,4.2906]
["bitfinex","SOLUSD",1731867488465,10.59327642,233.11,233.04,15.0187]
["bitfinex","SOLUSD",1731867489173,10.59327642,233.11,233.05,23.902374]
["bitfinex","SOLUSD",1731867489356,14.88307642,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1731867489559,14.88307642,233.11,233.04,10.7277]
["bitfinex","SOLUSD",1731867489960,10.59327642,233.11,233.04,10.7277]
["bitfinex","SOLUSD",1731867490177,10.59327642,233.11,233.04,15.0188]
["bitfinex","SOLUSD",1731867490384,16.96993013,233.12,233.04,15.0188]
["bitfinex","SOLUSD",1731867490989,16.96993013,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1731867491175,21.25963013,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1731867491482,16.96993013,233.12,233.05,28.067684]
["bitfinex","SOLUSD",1731867491862,21.25963013,233.12,233.05,28.067684]
["bitfinex","SOLUSD",1731867492465,16.96993013,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1731867492682,16.96993013,233.1,232.99,10.7297]
["bitfinex","SOLUSD",1731867492986,16.96993013,233.1,233.01,16.96993013]
["bitfinex","SOLUSD",1731867493362,21.25953013,233.12,233.03,16.96993013]
["bitfinex","SOLUSD",1731867493757,16.96993013,233.1,233.03,23.776884]
["bitfinex","SOLUSD",1731867494784,16.96993013,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1731867495088,16.96993013,233.08,232.99,23.776884]
["bitfinex","SOLUSD",1731867495461,16.96993013,233.08,232.98,21.26203013]
["bitfinex","SOLUSD",1731867495462,4.2905,233.07,232.98,21.26203013]
["bitfinex","SOLUSD",1731867495872,4.2905,233.07,232.98,31.99253013]
["bitfinex","SOLUSD",1731867496786,4.2905,233.07,232.99,23.776884]
["bitfinex","SOLUSD",1731867496986,4.2905,233.07,232.99,28.068784]
["bitfinex","SOLUSD",1731867498868,16.96993013,233.03,232.99,23.776884]
["bitfinex","SOLUSD",1731867499062,16.96993013,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1731867499475,16.96993013,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1731867499686,4.2905,233.07,232.99,23.776884]
["bitfinex","SOLUSD",1731867499882,21.26043013,233.07,232.99,23.776884]
["bitfinex","SOLUSD",1731867500088,21.26043013,233.07,232.98,23.776884]
["bitfinex","SOLUSD",1731867500669,21.26043013,233.07,232.98,40.74681413]
["bitfinex","SOLUSD",1731867500994,16.96993013,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1731867502799,4.2911,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1731867502970,4.2911,233.04,232.95,17.44784303]
["bitfinex","SOLUSD",1731867503170,16.96993013,233.03,232.95,17.44784303]
["bitfinex","SOLUSD",1731867503877,4.2911,233.04,232.95,4.7705129]
["bitfinex","SOLUSD",1731867504075,21.26103013,233.04,232.95,21.74044303]
["bitfinex","SOLUSD",1731867504287,4.2907,233.07,232.99,16.96993013]
["bitfinex","SOLUSD",1731867504494,4.2907,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1731867504975,16.96993013,233.08,233.0,28.068684]
["bitfinex","SOLUSD",1731867505186,21.26033013,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1731867505395,21.26003013,233.1,233.03,16.96993013]
["bitfinex","SOLUSD",1731867505601,16.96993013,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1731867506198,4.2892,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1731867506374,16.96993013,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1731867506992,16.96993013,233.15,233.08,28.067184]
["bitfinex","SOLUSD",1731867507297,16.96993013,233.17,233.1,23.776884]
["bitfinex","SOLUSD",1731867509003,16.96993013,233.17,233.11,4.2898]
["bitfinex","SOLUSD",1731867509299,16.96993013,233.19,233.12,23.776884]
["bitfinex","SOLUSD",1731867510400,4.2882,233.2,233.13,16.96993013]
["bitfinex","SOLUSD",1731867510700,4.2882,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1731867510907,16.96993013,233.19,233.14,23.776884]
["bitfinex","SOLUSD",1731867511205,16.96993013,233.17,233.12,23.776884]
["bitfinex","SOLUSD",1731867511886,4.2882,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1731867512218,16.96993013,233.19,233.12,23.776884]
["bitfinex","SOLUSD",1731867512371,10.59928525,233.19,233.12,23.776884]
["bitfinex","SOLUSD",1731867512579,10.59928525,233.19,233.08,10.7259]
["bitfinex","SOLUSD",1731867512580,4.2885,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1731867512773,10.59928525,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1731867513073,10.59928525,233.15,233.09,23.776884]
["bitfinex","SOLUSD",1731867513278,10.59928525,233.13,233.07,23.776884]
["bitfinex","SOLUSD",1731867513498,10.59928525,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1731867513688,10.59928525,233.13,233.03,10.7279]
["bitfinex","SOLUSD",1731867513886,0.09367462,233.14,232.99,14.89118525]
["bitfinex","SOLUSD",1731867514098,15.5194,233.14,233.01,10.59928525]
["bitfinex","SOLUSD",1731867514282,10.59928525,233.12,233.03,10.59928525]
["bitfinex","SOLUSD",1731867514483,4.2898,233.11,233.03,10.59928525]
["bitfinex","SOLUSD",1731867515377,10.59928525,233.08,233.0,4.2917]
["bitfinex","SOLUSD",1731867515573,10.59928525,233.1,233.01,10.59928525]
["bitfinex","SOLUSD",1731867515788,10.59928525,233.1,233.02,0.12549]
["bitfinex","SOLUSD",1731867516204,4.2898,233.11,233.03,10.59928525]
["bitfinex","SOLUSD",1731867516706,4.2898,233.11,233.04,28.067984]
["bitfinex","SOLUSD",1731867516999,10.59928525,233.06,232.96,4.2925]
["bitfinex","SOLUSD",1731867517177,4.2898,233.11,232.97,0.1]
["bitfinex","SOLUSD",1731867517502,10.59928525,233.09,233.0,10.59928525]
["bitfinex","SOLUSD",1731867517704,14.88908525,233.11,233.02,10.59928525]
["bitfinex","SOLUSD",1731867517995,14.88908525,233.11,233.04,10.59928525]
["bitfinex","SOLUSD",1731867518383,22.19368272,233.19,233.05,23.776884]
["bitfinex","SOLUSD",1731867518384,14.88878525,233.13,233.05,23.776884]
["bitfinex","SOLUSD",1731867518577,15.5194,233.19,232.98,0.1]
["bitfinex","SOLUSD",1731867518578,10.59928525,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1731867518896,4.2892,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1731867520475,10.59928525,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1731867520677,10.59928525,233.15,233.02,0.1]
["bitfinex","SOLUSD",1731867520678,10.59928525,233.09,232.98,4.2922]
["bitfinex","SOLUSD",1731867520882,10.59928525,233.07,232.98,4.2922]
["bitfinex","SOLUSD",1731867521183,10.59928525,233.05,232.98,10.7305]
["bitfinex","SOLUSD",1731867521376,10.59928525,233.09,232.98,10.7305]
["bitfinex","SOLUSD",1731867521601,10.59928525,233.11,233.03,10.59928525]
["bitfinex","SOLUSD",1731867522578,4.29,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1731867524999,4.2889,233.16,233.09,10.59928525]
["bitfinex","SOLUSD",1731867525195,4.2889,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1731867525586,4.2889,233.16,233.08,23.776884]
["bitfinex","SOLUSD",1731867526095,10.59928525,233.13,233.05,16.60908525]
["bitfinex","SOLUSD",1731867526302,10.59928525,233.11,233.06,23.776884]
["bitfinex","SOLUSD",1731867526481,10.59928525,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1731867528203,14.88918525,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1731867528380,14.88918525,233.11,233.03,14.89048525]
["bitfinex","SOLUSD",1731867528381,10.59928525,233.09,233.0,6.0098]
["bitfinex","SOLUSD",1731867529593,4.2903,233.08,233.0,6.0098]
["bitfinex","SOLUSD",1731867530387,4.2903,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1731867533697,10.59928525,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1731867534393,16.69687462,233.01,232.95,0.4779129]
["bitfinex","SOLUSD",1731867534592,10.59928525,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867535389,10.59928525,233.02,232.95,0.4779129]
["bitfinex","SOLUSD",1731867535614,30.0,233.07,232.95,0.4779129]
["bitfinex","SOLUSD",1731867535615,10.59928525,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867536110,10.59928525,232.98,232.95,0.4779129]
["bitfinex","SOLUSD",1731867537292,10.59928525,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867537491,14.89178525,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867539506,44.89178525,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867540803,77.56794412,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867541010,77.44245412,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867541221,77.4742695,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867541803,77.56794412,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867542110,77.69343412,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867542313,77.56794412,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867542705,47.56794412,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867542905,47.69343412,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867543109,36.94433987,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867543610,42.4123328,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867545722,72.4123328,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867546833,30.0,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867548107,30.0,232.96,232.95,11.07719815]
["bitfinex","SOLUSD",1731867548405,4.292,233.0,232.96,23.776884]
["bitfinex","SOLUSD",1731867549234,10.59928525,233.05,232.97,10.59928525]
["bitfinex","SOLUSD",1731867549407,10.59928525,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1731867549610,4.2906,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1731867549811,14.88988525,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1731867550710,14.88948525,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1731867551247,4.38347462,233.11,233.04,10.59928525]
["bitfinex","SOLUSD",1731867551811,4.2898,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1731867552213,4.2898,233.11,233.07,10.59928525]
["bitfinex","SOLUSD",1731867552415,0.09367462,233.07,232.98,23.776884]
["bitfinex","SOLUSD",1731867552618,10.59928525,233.06,232.98,34.37616925]
["bitfinex","SOLUSD",1731867552827,10.59928525,233.04,232.96,10.59928525]
["bitfinex","SOLUSD",1731867553037,40.59928525,233.08,233.0,10.59928525]
["bitfinex","SOLUSD",1731867553226,34.2904,233.08,233.02,10.59928525]
["bitfinex","SOLUSD",1731867556337,44.88968525,233.08,232.99,34.37616925]
["bitfinex","SOLUSD",1731867556726,0.09367462,233.07,232.99,34.37616925]
["bitfinex","SOLUSD",1731867557030,34.2904,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1731867557425,34.2904,233.08,233.03,10.59928525]
["bitfinex","SOLUSD",1731867557735,4.2901,233.1,233.05,10.59928525]
["bitfinex","SOLUSD",1731867557924,10.59928525,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1731867558242,4.2894,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1731867558620,4.2894,233.14,233.09,10.59928525]
["bitfinex","SOLUSD",1731867558824,30.0,233.1,233.09,10.59928525]
["bitfinex","SOLUSD",1731867559143,4.2894,233.14,233.09,34.37616925]
["bitfinex","SOLUSD",1731867559515,0.09367462,233.13,233.07,10.59928525]
["bitfinex","SOLUSD",1731867560222,4.2894,233.14,233.09,10.59928525]
["bitfinex","SOLUSD",1731867561122,4.50786462,233.17,233.09,10.59928525]
["bitfinex","SOLUSD",1731867561327,4.38237462,233.17,233.11,10.59928525]
["bitfinex","SOLUSD",1731867561637,4.288,233.21,233.16,23.776884]
["bitfinex","SOLUSD",1731867561839,4.288,233.21,233.17,10.59928525]
["bitfinex","SOLUSD",1731867562437,4.287,233.26,233.18,23.776884]
["bitfinex","SOLUSD",1731867562634,4.287,233.26,233.19,10.59928525]
["bitfinex","SOLUSD",1731867563129,4.38097462,233.25,233.19,10.59928525]
["bitfinex","SOLUSD",1731867563448,4.2873,233.25,233.21,10.59928525]
["bitfinex","SOLUSD",1731867563626,0.09367462,233.24,233.19,10.59928525]
["bitfinex","SOLUSD",1731867563828,0.09367462,233.24,233.18,23.776884]
["bitfinex","SOLUSD",1731867565343,27.9495948,233.33,233.14,10.7227]
["bitfinex","SOLUSD",1731867565344,4.287,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1731867565546,4.287,233.26,233.21,10.59928525]
["bitfinex","SOLUSD",1731867566141,4.2857,233.33,233.25,10.59928525]
["bitfinex","SOLUSD",1731867566346,14.88428525,233.37,233.28,10.59928525]
["bitfinex","SOLUSD",1731867566818,0.09367462,233.34,233.28,10.59928525]
["bitfinex","SOLUSD",1731867567419,4.2856,233.34,233.28,10.59928525]
["bitfinex","SOLUSD",1731867567840,14.88478525,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1731867568039,10.59928525,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1731867568241,10.59928525,233.37,233.29,23.776884]
["bitfinex","SOLUSD",1731867568424,0.09367462,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1731867568734,10.59928525,233.37,233.31,23.776884]
["bitfinex","SOLUSD",1731867568943,10.59928525,233.37,233.29,23.776884]
["bitfinex","SOLUSD",1731867569148,4.2852,233.36,233.3,10.59928525]
["bitfinex","SOLUSD",1731867569354,4.2852,233.36,233.31,23.776884]
["bitfinex","SOLUSD",1731867570339,10.59928525,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1731867571238,10.59928525,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1731867571723,10.59928525,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1731867572043,10.59928525,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1731867572423,4.2855,233.34,233.27,23.776884]
["bitfinex","SOLUSD",1731867572650,10.69295987,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1731867574421,4.2856,233.34,233.27,23.776884]
["bitfinex","SOLUSD",1731867574630,4.2849,233.38,233.33,23.776884]
["bitfinex","SOLUSD",1731867575133,0.09367462,233.37,233.32,10.59928525]
["bitfinex","SOLUSD",1731867575339,0.09367462,233.37,233.31,23.776884]
["bitfinex","SOLUSD",1731867575535,14.88418525,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1731867576940,14.88378525,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1731867577145,4.2845,233.4,233.34,10.59928525]
["bitfinex","SOLUSD",1731867577350,10.59928525,233.44,233.37,23.776884]
["bitfinex","SOLUSD",1731867577649,0.09367462,233.41,233.34,10.59928525]
["bitfinex","SOLUSD",1731867577949,0.09367462,233.41,233.32,10.59928525]
["bitfinex","SOLUSD",1731867577950,10.59928525,233.4,233.32,10.59928525]
["bitfinex","SOLUSD",1731867578146,10.59928525,233.38,233.3,10.59928525]
["bitfinex","SOLUSD",1731867578947,4.285,233.37,233.3,10.59928525]
["bitfinex","SOLUSD",1731867579151,10.59928525,233.4,233.32,10.59928525]
["bitfinex","SOLUSD",1731867579451,10.59928525,233.42,233.34,10.59928525]
["bitfinex","SOLUSD",1731867579834,14.88298525,233.44,233.36,10.59928525]
["bitfinex","SOLUSD",1731867580149,14.88268525,233.46,233.38,10.59928525]
["bitfinex","SOLUSD",1731867580329,6.5728,233.51,233.32,0.1]
["bitfinex","SOLUSD",1731867580330,10.59928525,233.48,233.4,10.59928525]
["bitfinex","SOLUSD",1731867580840,4.2824,233.52,233.44,10.59928525]
["bitfinex","SOLUSD",1731867581046,4.2824,233.52,233.36,6.831]
["bitfinex","SOLUSD",1731867581047,6.9532,233.54,233.46,14.88258525]
["bitfinex","SOLUSD",1731867581234,6.9532,233.54,233.48,10.59928525]
["bitfinex","SOLUSD",1731867581939,2.6713,233.54,233.48,10.59928525]
["bitfinex","SOLUSD",1731867582530,0.09367462,233.53,233.42,43.776884]
["bitfinex","SOLUSD",1731867582743,10.59928525,233.5,233.43,10.59928525]
["bitfinex","SOLUSD",1731867583148,4.2828,233.49,233.43,10.59928525]
["bitfinex","SOLUSD",1731867585846,10.59928525,233.52,233.43,10.59928525]
["bitfinex","SOLUSD",1731867587969,4.2824,233.51,233.43,10.59928525]
["bitfinex","SOLUSD",1731867590151,4.2824,233.51,233.43,14.88308525]
["bitfinex","SOLUSD",1731867590663,4.2822,233.53,233.45,10.59928525]
["bitfinex","SOLUSD",1731867591761,4.2822,233.53,233.43,14.9936]
["bitfinex","SOLUSD",1731867591762,10.59928525,233.5,233.43,14.9936]
["bitfinex","SOLUSD",1731867591971,10.59928525,233.5,233.42,20.0]
["bitfinex","SOLUSD",1731867592344,4.2828,233.49,233.42,20.0]
["bitfinex","SOLUSD",1731867592767,4.2828,233.49,233.43,10.59928525]
["bitfinex","SOLUSD",1731867593148,10.59928525,233.52,233.43,10.59928525]
["bitfinex","SOLUSD",1731867593355,4.2826,233.51,233.45,10.59928525]
["bitfinex","SOLUSD",1731867594362,13.27058525,233.54,233.45,10.59928525]
["bitfinex","SOLUSD",1731867594570,4.2821,233.53,233.47,10.59928525]
["bitfinex","SOLUSD",1731867599566,4.2821,233.53,233.45,10.59928525]
["bitfinex","SOLUSD",1731867600775,10.59928525,233.52,233.45,10.59928525]
["bitfinex","SOLUSD",1731867600963,10.59928525,233.46,233.38,4.2847]
["bitfinex","SOLUSD",1731867601149,10.59928525,233.46,233.38,10.59928525]
["bitfinex","SOLUSD",1731867601345,10.59928525,233.46,233.36,32.22828525]
["bitfinex","SOLUSD",1731867601968,10.59928525,233.42,233.34,10.59928525]
["bitfinex","SOLUSD",1731867602272,10.59928525,233.4,233.32,25.59988525]
["bitfinex","SOLUSD",1731867602854,14.88388525,233.4,233.32,10.7148]
["bitfinex","SOLUSD",1731867603174,10.59928525,233.38,233.3,10.59928525]
["bitfinex","SOLUSD",1731867603560,10.59928525,233.38,233.31,20.0]
["bitfinex","SOLUSD",1731867604655,14.88418525,233.38,233.31,20.0]
["bitfinex","SOLUSD",1731867605060,10.59928525,233.36,233.28,10.59928525]
["bitfinex","SOLUSD",1731867605950,10.59928525,233.34,233.24,10.59928525]
["bitfinex","SOLUSD",1731867606152,4.2857,233.33,233.24,10.59928525]
["bitfinex","SOLUSD",1731867606772,10.59928525,233.32,233.24,10.59928525]
["bitfinex","SOLUSD",1731867607177,4.2861,233.31,233.24,10.59928525]
["bitfinex","SOLUSD",1731867607475,10.59928525,233.3,233.22,21.31848525]
["bitfinex","SOLUSD",1731867608052,10.59928525,233.3,233.22,25.60618525]
["bitfinex","SOLUSD",1731867608251,10.59928525,233.26,233.18,10.59928525]
["bitfinex","SOLUSD",1731867608447,10.59928525,233.24,233.17,10.7215]
["bitfinex","SOLUSD",1731867608674,10.59928525,233.24,233.15,4.289]
["bitfinex","SOLUSD",1731867608876,10.59928525,233.22,233.14,14.88828525]
["bitfinex","SOLUSD",1731867609057,10.59928525,233.22,233.14,10.59928525]
["bitfinex","SOLUSD",1731867609576,10.59928525,233.22,233.13,4.2893]
["bitfinex","SOLUSD",1731867610390,10.59928525,233.2,233.12,10.59928525]
["bitfinex","SOLUSD",1731867612268,14.88748525,233.2,233.12,10.59928525]
["bitfinex","SOLUSD",1731867613767,15.3413,233.24,233.12,10.59928525]
["bitfinex","SOLUSD",1731867613768,4.38127462,233.23,233.12,10.59928525]
["bitfinex","SOLUSD",1731867614077,10.59928525,233.21,233.12,10.59928525]
["bitfinex","SOLUSD",1731867614961,4.2881,233.2,233.12,10.59928525]
["bitfinex","SOLUSD",1731867620186,4.2881,233.2,233.12,10.09928525]
["bitfinex","SOLUSD",1731867621397,10.59928525,233.19,233.12,10.09928525]
["bitfinex","SOLUSD",1731867621690,10.59928525,233.17,233.1,10.59928525]
["bitfinex","SOLUSD",1731867622490,10.59928525,233.17,233.08,10.59928525]
["bitfinex","SOLUSD",1731867622788,10.59928525,233.15,233.08,10.59928525]
["bitfinex","SOLUSD",1731867623172,4.2892,233.14,233.06,21.32598525]
["bitfinex","SOLUSD",1731867623785,10.59928525,233.13,233.04,10.59928525]
["bitfinex","SOLUSD",1731867624171,0.09367462,233.12,233.04,10.59928525]
["bitfinex","SOLUSD",1731867624371,10.59928525,233.11,233.02,10.59928525]
["bitfinex","SOLUSD",1731867624571,10.59928525,233.09,233.0,10.59928525]
["bitfinex","SOLUSD",1731867625271,4.2903,233.08,233.0,10.59928525]
["bitfinex","SOLUSD",1731867625670,10.59928525,233.07,232.98,14.89148525]
["bitfinex","SOLUSD",1731867626491,4.2907,233.06,232.98,14.89148525]
["bitfinex","SOLUSD",1731867626785,4.2907,233.06,232.98,10.59928525]
["bitfinex","SOLUSD",1731867627668,4.2907,233.06,233.0,10.59928525]
["bitfinex","SOLUSD",1731867629389,4.2907,233.06,232.98,14.89128525]
["bitfinex","SOLUSD",1731867629779,4.2907,233.06,233.0,10.59928525]
["bitfinex","SOLUSD",1731867630388,16.396,233.12,233.04,10.59928525]
["bitfinex","SOLUSD",1731867630570,4.2899,233.11,233.04,10.59928525]
["bitfinex","SOLUSD",1731867633198,0.09367462,233.08,233.0,21.32888525]
["bitfinex","SOLUSD",1731867633398,0.09367462,233.08,233.0,10.59928525]
["bitfinex","SOLUSD",1731867634587,4.2905,233.07,233.0,10.59928525]
["bitfinex","SOLUSD",1731867642773,4.2905,233.07,233.0,14.89098525]
["bitfinex","SOLUSD",1731867642977,16.396,233.12,233.04,10.59928525]
["bitfinex","SOLUSD",1731867643311,4.2899,233.11,233.06,10.59928525]
["bitfinex","SOLUSD",1731867643591,16.82018525,233.15,233.0,15.0213]
["bitfinex","SOLUSD",1731867643592,4.2895,233.13,233.08,10.59928525]
["bitfinex","SOLUSD",1731867646695,0.09367462,233.12,233.06,10.59928525]
["bitfinex","SOLUSD",1731867646884,0.09367462,233.1,233.02,10.59928525]
["bitfinex","SOLUSD",1731867648195,0.09367462,233.08,233.0,21.32878525]
["bitfinex","SOLUSD",1731867649578,4.2905,233.07,233.0,21.32878525]
["bitfinex","SOLUSD",1731867652816,0.09367462,233.06,233.0,10.59928525]
["bitfinex","SOLUSD",1731867652983,10.59928525,233.01,232.95,0.4779129]
["bitfinex","SOLUSD",1731867653382,16.383,233.05,232.97,10.59928525]
["bitfinex","SOLUSD",1731867653605,16.383,233.05,233.01,10.59928525]
["bitfinex","SOLUSD",1731867653992,16.383,233.05,232.99,10.59928525]
["bitfinex","SOLUSD",1731867654804,20.674,233.05,232.99,10.59928525]
["bitfinex","SOLUSD",1731867655309,31.27328525,233.05,232.97,10.59928525]
["bitfinex","SOLUSD",1731867656078,0.09367462,233.04,232.97,10.59928525]
["bitfinex","SOLUSD",1731867656300,4.2912,233.03,232.97,10.59928525]
["bitfinex","SOLUSD",1731867657508,0.09367462,233.0,232.95,0.4779129]
["bitfinex","SOLUSD",1731867657890,10.59928525,232.97,232.95,0.4779129]
["bitfinex","SOLUSD",1731867658209,11.18467837,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867658817,27.88345837,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867658987,51.66034237,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867659908,27.88345837,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867660216,51.66034237,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867660387,20.83397462,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867660583,31.581986,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867661216,20.83397462,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867661391,16.9468,233.03,232.95,0.4779129]
["bitfinex","SOLUSD",1731867661392,4.2918,233.0,232.95,0.4779129]
["bitfinex","SOLUSD",1731867661789,0.09367462,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731867662296,0.09367462,232.96,232.67,21.4891]
["bitfinex","SOLUSD",1731867662297,0.1,232.91,232.67,21.4891]
["bitfinex","SOLUSD",1731867662501,0.09367462,232.92,232.64,53.82973717]
["bitfinex","SOLUSD",1731867662502,0.09367462,232.81,232.74,10.62252138]
["bitfinex","SOLUSD",1731867662885,0.09367462,232.79,232.7,10.62252138]
["bitfinex","SOLUSD",1731867663087,10.62252138,232.76,232.68,10.62252138]
["bitfinex","SOLUSD",1731867663311,0.09367462,232.73,232.66,10.62252138]
["bitfinex","SOLUSD",1731867663490,0.34465462,232.73,232.64,10.62252138]
["bitfinex","SOLUSD",1731867663890,0.09367462,232.73,232.66,10.62252138]
["bitfinex","SOLUSD",1731867664125,0.12549,232.75,232.68,10.62252138]
["bitfinex","SOLUSD",1731867664287,4.64145462,232.73,232.66,10.62252138]
["bitfinex","SOLUSD",1731867664494,4.64145462,232.73,232.64,10.62252138]
["bitfinex","SOLUSD",1731867664793,28.41833862,232.73,232.64,10.62252138]
["bitfinex","SOLUSD",1731867665518,28.41833862,232.73,232.62,10.62252138]
["bitfinex","SOLUSD",1731867665687,28.41833862,232.73,232.6,10.62252138]
["bitfinex","SOLUSD",1731867666020,51.08473862,232.73,232.6,10.62252138]
["bitfinex","SOLUSD",1731867666323,51.08473862,232.73,232.58,4.2995]
["bitfinex","SOLUSD",1731867666324,0.09367462,232.7,232.58,10.62252138]
["bitfinex","SOLUSD",1731867666619,10.62252138,232.69,232.6,10.62252138]
["bitfinex","SOLUSD",1731867666991,0.09367462,232.68,232.6,10.62252138]
["bitfinex","SOLUSD",1731867667610,4.39147462,232.68,232.6,10.62252138]
["bitfinex","SOLUSD",1731867669301,0.09367462,232.66,232.56,15.0497]
["bitfinex","SOLUSD",1731867669506,0.09367462,232.66,232.58,10.62252138]
["bitfinex","SOLUSD",1731867669719,0.09367462,232.64,232.58,10.62252138]
["bitfinex","SOLUSD",1731867670612,10.62252138,232.67,232.58,10.62252138]
["bitfinex","SOLUSD",1731867670811,4.2979,232.67,232.6,10.62252138]
["bitfinex","SOLUSD",1731867671055,0.09367462,232.66,232.6,10.62252138]
["bitfinex","SOLUSD",1731867672096,0.09367462,232.66,232.62,10.62252138]
["bitfinex","SOLUSD",1731867672728,28.41923862,232.68,232.62,10.62252138]
["bitfinex","SOLUSD",1731867672899,4.51686462,232.68,232.62,10.62252138]
["bitfinex","SOLUSD",1731867673106,10.74801138,232.67,232.6,10.62252138]
["bitfinex","SOLUSD",1731867673399,0.12549,232.66,232.6,10.62252138]
["bitfinex","SOLUSD",1731867673619,0.09367462,232.65,232.6,10.62252138]
["bitfinex","SOLUSD",1731867674121,0.09367462,232.63,232.6,10.62252138]
["bitfinex","SOLUSD",1731867674419,0.21916462,232.63,232.6,10.62252138]
["bitfinex","SOLUSD",1731867675998,4.51786462,232.63,232.6,10.62252138]
["bitfinex","SOLUSD",1731867677818,10.62252138,232.71,232.62,10.62252138]
["bitfinex","SOLUSD",1731867678118,10.716196,232.69,232.62,10.62252138]
["bitfinex","SOLUSD",1731867678992,0.09367462,232.67,232.62,10.62252138]
["bitfinex","SOLUSD",1731867679196,0.21916462,232.67,232.62,10.62252138]
["bitfinex","SOLUSD",1731867679613,0.21916462,232.67,232.62,10.12252138]
["bitfinex","SOLUSD",1731867679922,20.0,232.7,232.64,10.62252138]
["bitfinex","SOLUSD",1731867679923,4.2974,232.7,232.64,10.62252138]
["bitfinex","SOLUSD",1731867680103,4.2974,232.7,232.66,10.62252138]
["bitfinex","SOLUSD",1731867680414,20.7447,232.73,232.66,10.62252138]
["bitfinex","SOLUSD",1731867680799,0.09367462,232.72,232.66,10.62252138]
["bitfinex","SOLUSD",1731867681002,0.09367462,232.7,232.64,10.62252138]
["bitfinex","SOLUSD",1731867681340,0.09367462,232.68,232.61,10.62252138]
["bitfinex","SOLUSD",1731867681821,0.21916462,232.68,232.61,10.62252138]
["bitfinex","SOLUSD",1731867682223,0.12549,232.67,232.61,10.62252138]
["bitfinex","SOLUSD",1731867682408,0.09367462,232.66,232.61,10.62252138]
["bitfinex","SOLUSD",1731867682597,0.09367462,232.66,232.59,10.62252138]
["bitfinex","SOLUSD",1731867682799,0.09367462,232.66,232.55,15.0504]
["bitfinex","SOLUSD",1731867683000,0.09367462,232.66,232.52,6.5447]
["bitfinex","SOLUSD",1731867683001,0.09367462,232.58,232.52,10.62252138]
["bitfinex","SOLUSD",1731867683215,10.62252138,232.57,232.49,0.4779129]
["bitfinex","SOLUSD",1731867683426,0.09367462,232.56,232.49,11.10043428]
["bitfinex","SOLUSD",1731867684001,0.09367462,232.56,232.49,10.60043428]
["bitfinex","SOLUSD",1731867684424,4.39367462,232.56,232.49,10.60043428]
["bitfinex","SOLUSD",1731867685207,4.3,232.56,232.49,10.60043428]
["bitfinex","SOLUSD",1731867686125,0.21916462,232.55,232.49,10.60043428]
["bitfinex","SOLUSD",1731867686330,10.841686,232.55,232.47,10.62252138]
["bitfinex","SOLUSD",1731867686622,4.3003,232.54,232.47,10.62252138]
["bitfinex","SOLUSD",1731867687007,4.3003,232.54,232.47,14.92402138]
["bitfinex","SOLUSD",1731867687208,4.3003,232.54,232.49,10.62252138]
["bitfinex","SOLUSD",1731867688510,4.51906462,232.56,232.49,10.12252138]
["bitfinex","SOLUSD",1731867692038,4.299,232.61,232.55,10.62252138]
["bitfinex","SOLUSD",1731867692209,4.299,232.61,232.56,10.62252138]
["bitfinex","SOLUSD",1731867692841,0.09367462,232.6,232.56,10.62252138]
["bitfinex","SOLUSD",1731867693137,6.6281,232.67,232.59,10.62252138]
["bitfinex","SOLUSD",1731867693310,4.2979,232.67,232.62,10.62252138]
["bitfinex","SOLUSD",1731867693506,30.0,232.63,232.6,10.62252138]
["bitfinex","SOLUSD",1731867694141,4.39157462,232.67,232.6,10.62252138]
["bitfinex","SOLUSD",1731867694933,4.2979,232.67,232.6,10.62252138]
["bitfinex","SOLUSD",1731867695634,10.716196,232.66,232.58,10.62252138]
["bitfinex","SOLUSD",1731867695937,0.09367462,232.66,232.58,10.62252138]
["bitfinex","SOLUSD",1731867696117,4.2983,232.65,232.6,10.62252138]
["bitfinex","SOLUSD",1731867696313,17.3709,232.72,232.64,10.62252138]
["bitfinex","SOLUSD",1731867696314,4.2971,232.71,232.64,10.62252138]
["bitfinex","SOLUSD",1731867696522,10.62252138,232.68,232.59,10.62252138]
["bitfinex","SOLUSD",1731867696831,10.62252138,232.68,232.61,10.62252138]
["bitfinex","SOLUSD",1731867697013,10.62252138,232.68,232.59,10.62252138]
["bitfinex","SOLUSD",1731867697218,0.09367462,232.67,232.59,10.62252138]
["bitfinex","SOLUSD",1731867697527,0.09367462,232.65,232.57,10.62252138]
["bitfinex","SOLUSD",1731867698236,5.18729835,232.67,232.61,10.62252138]
["bitfinex","SOLUSD",1731867698410,4.2975,232.69,232.63,10.62252138]
["bitfinex","SOLUSD",1731867698615,10.62252138,232.68,232.57,10.7494]
["bitfinex","SOLUSD",1731867698813,0.09367462,232.65,232.58,10.62252138]
["bitfinex","SOLUSD",1731867699435,0.09367462,232.62,232.54,10.62252138]
["bitfinex","SOLUSD",1731867700240,4.2987,232.63,232.58,10.62252138]
["bitfinex","SOLUSD",1731867700640,10.62252138,232.67,232.58,10.62252138]
["bitfinex","SOLUSD",1731867700940,4.2983,232.65,232.58,10.62252138]
["bitfinex","SOLUSD",1731867701115,4.2983,232.65,232.6,10.62252138]
["bitfinex","SOLUSD",1731867701319,10.62252138,232.71,232.62,10.62252138]
["bitfinex","SOLUSD",1731867701751,10.62252138,232.71,232.64,10.62252138]
["bitfinex","SOLUSD",1731867701926,4.2971,232.71,232.64,10.62252138]
["bitfinex","SOLUSD",1731867702249,0.09367462,232.7,232.64,10.62252138]
["bitfinex","SOLUSD",1731867703433,4.39077462,232.71,232.64,10.62252138]
["bitfinex","SOLUSD",1731867704224,4.2971,232.71,232.66,10.62252138]
["bitfinex","SOLUSD",1731867704828,19.4652,232.73,232.68,10.62252138]
["bitfinex","SOLUSD",1731867705052,4.2963,232.76,232.7,10.62252138]
["bitfinex","SOLUSD",1731867705346,25.8738,232.78,232.72,10.62252138]
["bitfinex","SOLUSD",1731867705526,30.0,232.73,232.72,10.62252138]
["bitfinex","SOLUSD",1731867705840,30.0,232.73,232.7,10.62252138]
["bitfinex","SOLUSD",1731867706057,0.09367462,232.76,232.7,10.62252138]
["bitfinex","SOLUSD",1731867706626,19.5757,232.78,232.7,10.62252138]
["bitfinex","SOLUSD",1731867706846,0.09367462,232.77,232.72,10.62252138]
["bitfinex","SOLUSD",1731867707249,4.2959,232.78,232.72,10.62252138]
["bitfinex","SOLUSD",1731867707542,4.2955,232.8,232.72,10.62252138]
["bitfinex","SOLUSD",1731867707848,4.2955,232.8,232.74,10.62252138]
["bitfinex","SOLUSD",1731867708039,4.2955,232.8,232.76,10.62252138]
["bitfinex","SOLUSD",1731867708536,0.09367462,232.79,232.72,10.62252138]
["bitfinex","SOLUSD",1731867708725,0.09367462,232.77,232.7,10.62252138]
["bitfinex","SOLUSD",1731867708930,5.28097297,232.77,232.7,10.62252138]
["bitfinex","SOLUSD",1731867709141,30.0,232.76,232.7,10.62252138]
["bitfinex","SOLUSD",1731867709650,34.2963,232.76,232.72,10.62252138]
["bitfinex","SOLUSD",1731867709857,34.2963,232.76,232.7,10.62252138]
["bitfinex","SOLUSD",1731867710650,4.2963,232.76,232.7,10.62252138]
["bitfinex","SOLUSD",1731867711332,4.2959,232.78,232.7,10.62252138]
["bitfinex","SOLUSD",1731867711732,0.09367462,232.74,232.66,10.62252138]
["bitfinex","SOLUSD",1731867712057,15.80981973,232.73,232.64,10.62252138]
["bitfinex","SOLUSD",1731867712360,10.62252138,232.69,232.59,22.813]
["bitfinex","SOLUSD",1731867712563,15.80981973,232.69,232.6,10.62252138]
["bitfinex","SOLUSD",1731867712935,0.09367462,232.68,232.6,10.62252138]
["bitfinex","SOLUSD",1731867713141,0.09367462,232.66,232.58,10.62252138]
["bitfinex","SOLUSD",1731867713347,4.2983,232.65,232.58,10.62252138]
["bitfinex","SOLUSD",1731867720562,0.09367462,232.64,232.58,10.62252138]
["bitfinex","SOLUSD",1731867720766,0.09367462,232.64,232.56,10.62252138]
["bitfinex","SOLUSD",1731867721260,0.09367462,232.64,232.58,10.62252138]
["bitfinex","SOLUSD",1731867722158,4.298,232.67,232.62,10.62252138]
["bitfinex","SOLUSD",1731867723364,4.39097462,232.7,232.62,10.62252138]
["bitfinex","SOLUSD",1731867723539,0.09367462,232.68,232.62,10.62252138]
["bitfinex","SOLUSD",1731867724656,4.2979,232.67,232.62,10.62252138]
["bitfinex","SOLUSD",1731867726140,22.1353,232.72,232.66,10.62252138]
["bitfinex","SOLUSD",1731867726337,4.2969,232.73,232.66,10.62252138]
["bitfinex","SOLUSD",1731867726572,4.2965,232.75,232.7,10.62252138]
["bitfinex","SOLUSD",1731867727339,15.7208,232.77,232.7,10.62252138]
["bitfinex","SOLUSD",1731867727340,20.017,232.77,232.7,10.62252138]
["bitfinex","SOLUSD",1731867727867,4.2958,232.79,232.74,10.62252138]
["bitfinex","SOLUSD",1731867728160,0.09367462,232.74,232.66,10.62252138]
["bitfinex","SOLUSD",1731867728353,0.09367462,232.72,232.66,10.62252138]
["bitfinex","SOLUSD",1731867728538,4.2971,232.71,232.66,10.62252138]
["bitfinex","SOLUSD",1731867728738,4.2971,232.71,232.64,10.62252138]
["bitfinex","SOLUSD",1731867729562,4.2971,232.71,232.66,10.62252138]
["bitfinex","SOLUSD",1731867730071,4.296,232.77,232.68,10.62252138]
["bitfinex","SOLUSD",1731867730449,0.09367462,232.76,232.71,10.62252138]
["bitfinex","SOLUSD",1731867730757,4.296,232.77,232.71,10.62252138]
["bitfinex","SOLUSD",1731867730949,10.716196,232.76,232.67,10.62252138]
["bitfinex","SOLUSD",1731867731145,10.62252138,232.72,232.65,10.62252138]
["bitfinex","SOLUSD",1731867731566,0.09367462,232.73,232.65,10.62252138]
["bitfinex","SOLUSD",1731867731953,0.21916462,232.73,232.65,10.62252138]
["bitfinex","SOLUSD",1731867732153,10.62252138,232.76,232.67,10.62252138]
["bitfinex","SOLUSD",1731867732360,10.74801138,232.76,232.67,10.62252138]
["bitfinex","SOLUSD",1731867732558,10.74801138,232.76,232.63,10.62252138]
["bitfinex","SOLUSD",1731867732559,10.62252138,232.72,232.63,10.62252138]
["bitfinex","SOLUSD",1731867732760,4.39077462,232.71,232.63,10.62252138]
["bitfinex","SOLUSD",1731867732960,4.39077462,232.71,232.65,10.62252138]
["bitfinex","SOLUSD",1731867733153,4.2969,232.73,232.65,10.62252138]
["bitfinex","SOLUSD",1731867733353,4.2969,232.73,232.67,10.62252138]
["bitfinex","SOLUSD",1731867733571,0.21916462,232.72,232.67,10.62252138]
["bitfinex","SOLUSD",1731867734148,10.841686,232.72,232.62,10.7468]
["bitfinex","SOLUSD",1731867734461,10.841686,232.72,232.58,22.2575]
["bitfinex","SOLUSD",1731867734462,0.21916462,232.69,232.61,10.62252138]
["bitfinex","SOLUSD",1731867734960,0.09367462,232.67,232.59,10.62252138]
["bitfinex","SOLUSD",1731867735747,4.2981,232.66,232.59,10.62252138]
["bitfinex","SOLUSD",1731867736157,0.34465462,232.65,232.57,10.62252138]
["bitfinex","SOLUSD",1731867737071,4.2981,232.66,232.59,10.62252138]
["bitfinex","SOLUSD",1731867737448,0.25098,232.69,232.61,10.62252138]
["bitfinex","SOLUSD",1731867737648,0.25098,232.69,232.63,10.62252138]
["bitfinex","SOLUSD",1731867737649,4.2978,232.68,232.63,10.62252138]
["bitfinex","SOLUSD",1731867737954,0.09367462,232.67,232.63,10.62252138]
["bitfinex","SOLUSD",1731867738870,0.21916462,232.67,232.61,10.62252138]
["bitfinex","SOLUSD",1731867739651,0.21916462,232.67,232.59,10.62252138]
["bitfinex","SOLUSD",1731867740774,4.2981,232.66,232.59,10.62252138]
["bitfinex","SOLUSD",1731867742675,4.2978,232.68,232.63,10.62252138]
["bitfinex","SOLUSD",1731867742852,4.2978,232.68,232.65,10.62252138]
["bitfinex","SOLUSD",1731867743269,0.09367462,232.67,232.61,10.62252138]
["bitfinex","SOLUSD",1731867743568,4.2978,232.68,232.63,10.62252138]
["bitfinex","SOLUSD",1731867743769,4.2978,232.68,232.65,10.62252138]
["bitfinex","SOLUSD",1731867745155,4.51646462,232.7,232.63,10.62252138]
["bitfinex","SOLUSD",1731867745466,4.39097462,232.7,232.63,10.62252138]
["bitfinex","SOLUSD",1731867745970,4.2971,232.72,232.67,10.62252138]
["bitfinex","SOLUSD",1731867746178,4.2971,232.72,232.65,10.62252138]
["bitfinex","SOLUSD",1731867746554,4.2971,232.72,232.67,10.62252138]
["bitfinex","SOLUSD",1731867747378,10.74801138,232.7,232.63,10.62252138]
["bitfinex","SOLUSD",1731867747660,0.21916462,232.64,232.56,10.62252138]
["bitfinex","SOLUSD",1731867748574,16.89492138,232.67,232.58,10.62252138]
["bitfinex","SOLUSD",1731867748876,4.2981,232.66,232.62,10.62252138]
["bitfinex","SOLUSD",1731867749060,4.2981,232.66,232.64,10.62252138]
["bitfinex","SOLUSD",1731867749978,10.62252138,232.72,232.43,26.71191718]
["bitfinex","SOLUSD",1731867749979,21.61777462,232.61,232.43,26.71191718]
["bitfinex","SOLUSD",1731867750176,21.61777462,232.61,232.41,10.62252138]
["bitfinex","SOLUSD",1731867750177,0.09367462,232.49,232.41,10.62252138]
["bitfinex","SOLUSD",1731867750375,10.62252138,232.5,232.41,10.62252138]
["bitfinex","SOLUSD",1731867750764,0.09367462,232.49,232.41,10.62252138]
["bitfinex","SOLUSD",1731867751277,10.62252138,232.48,232.38,15.0612]
["bitfinex","SOLUSD",1731867751477,10.62252138,232.48,232.39,10.62252138]
["bitfinex","SOLUSD",1731867751977,4.52076462,232.47,232.39,10.62252138]
["bitfinex","SOLUSD",1731867752383,0.09367462,232.45,232.38,10.758]
["bitfinex","SOLUSD",1731867752570,0.21916462,232.45,232.37,10.62252138]
["bitfinex","SOLUSD",1731867753363,10.62252138,232.44,232.37,10.62252138]
["bitfinex","SOLUSD",1731867753695,14.92472138,232.44,232.37,10.62252138]
["bitfinex","SOLUSD",1731867754178,0.09367462,232.41,232.33,10.7605]
["bitfinex","SOLUSD",1731867754358,0.12549,232.43,232.35,10.62252138]
["bitfinex","SOLUSD",1731867754560,0.12549,232.43,232.37,10.62252138]
["bitfinex","SOLUSD",1731867755277,0.09367462,232.42,232.37,10.62252138]
["bitfinex","SOLUSD",1731867755585,4.39627462,232.42,232.37,10.62252138]
["bitfinex","SOLUSD",1731867755777,0.12549,232.41,232.35,10.62252138]
["bitfinex","SOLUSD",1731867756084,0.21916462,232.4,232.35,10.62252138]
["bitfinex","SOLUSD",1731867756659,0.09367462,232.36,232.31,10.62252138]
["bitfinex","SOLUSD",1731867756879,0.21916462,232.36,232.29,10.62252138]
["bitfinex","SOLUSD",1731867757265,0.21916462,232.34,232.29,10.62252138]
["bitfinex","SOLUSD",1731867757865,4.52326462,232.34,232.29,10.62252138]
["bitfinex","SOLUSD",1731867758280,0.25098,232.33,232.29,10.62252138]
["bitfinex","SOLUSD",1731867759186,0.09367462,232.32,232.25,4.3056]
["bitfinex","SOLUSD",1731867759359,0.21916462,232.32,232.28,10.62252138]
["bitfinex","SOLUSD",1731867759970,0.21916462,232.32,232.23,4.306]
["bitfinex","SOLUSD",1731867760172,4.52366462,232.32,232.27,10.62252138]
["bitfinex","SOLUSD",1731867762189,4.52366462,232.32,232.23,4.306]
["bitfinex","SOLUSD",1731867762485,4.52366462,232.32,232.22,10.7653]
["bitfinex","SOLUSD",1731867762695,0.21916462,232.3,232.22,10.7653]
["bitfinex","SOLUSD",1731867762983,0.21916462,232.28,232.25,10.62252138]
["bitfinex","SOLUSD",1731867763187,0.21916462,232.28,232.2,4.3066]
["bitfinex","SOLUSD",1731867763371,0.21916462,232.28,232.24,10.62252138]
["bitfinex","SOLUSD",1731867763782,0.21916462,232.28,232.2,4.3066]
["bitfinex","SOLUSD",1731867763974,0.21916462,232.28,232.24,10.62252138]
["bitfinex","SOLUSD",1731867764167,4.55628,232.27,232.17,10.7678]
["bitfinex","SOLUSD",1731867764372,4.55628,232.27,232.2,10.62252138]
["bitfinex","SOLUSD",1731867764585,34.64995462,232.27,232.2,10.62252138]
["bitfinex","SOLUSD",1731867765300,58.42683862,232.27,232.2,10.62252138]
["bitfinex","SOLUSD",1731867767788,34.64995462,232.27,232.22,10.62252138]
["bitfinex","SOLUSD",1731867768087,34.64995462,232.27,232.24,10.62252138]
["bitfinex","SOLUSD",1731867768294,30.12549,232.27,232.24,10.62252138]
["bitfinex","SOLUSD",1731867768792,4.305,232.29,232.24,10.62252138]
["bitfinex","SOLUSD",1731867768989,10.62252138,232.32,232.24,10.62252138]
["bitfinex","SOLUSD",1731867769162,4.3045,232.31,232.24,10.62252138]
["bitfinex","SOLUSD",1731867770270,0.25098,232.3,232.24,10.62252138]
["bitfinex","SOLUSD",1731867770471,0.21916462,232.29,232.24,10.62252138]
["bitfinex","SOLUSD",1731867771469,4.52406462,232.29,232.24,10.62252138]
["bitfinex","SOLUSD",1731867773798,4.43039,232.29,232.24,10.62252138]
["bitfinex","SOLUSD",1731867774495,34.74406,232.28,232.19,10.62252138]
["bitfinex","SOLUSD",1731867775682,34.64995462,232.27,232.19,10.62252138]
["bitfinex","SOLUSD",1731867775880,58.42683862,232.27,232.19,10.62252138]
["bitfinex","SOLUSD",1731867776590,58.42683862,232.27,232.15,10.7686]
["bitfinex","SOLUSD",1731867776591,4.64995462,232.27,232.21,10.62252138]
["bitfinex","SOLUSD",1731867776792,4.39897462,232.27,232.21,10.62252138]
["bitfinex","SOLUSD",1731867777872,4.39897462,232.27,232.19,10.62252138]
["bitfinex","SOLUSD",1731867778297,4.64995462,232.27,232.19,10.62252138]
["bitfinex","SOLUSD",1731867778495,4.64995462,232.27,232.21,10.62252138]
["bitfinex","SOLUSD",1731867779796,34.64995462,232.27,232.21,10.62252138]
["bitfinex","SOLUSD",1731867780181,34.64995462,232.27,232.19,10.62252138]
["bitfinex","SOLUSD",1731867784103,0.09367462,232.27,232.21,14.92872138]
["bitfinex","SOLUSD",1731867784309,0.25098,232.29,232.21,14.92872138]
["bitfinex","SOLUSD",1731867785093,0.09367462,232.28,232.21,14.92872138]
["bitfinex","SOLUSD",1731867785381,30.12549,232.29,232.23,10.62252138]
["bitfinex","SOLUSD",1731867785797,0.09367462,232.28,232.23,10.62252138]
["bitfinex","SOLUSD",1731867786510,4.305,232.29,232.23,10.62252138]
["bitfinex","SOLUSD",1731867791383,4.305,232.29,232.23,14.92852138]
["bitfinex","SOLUSD",1731867792003,4.305,232.29,232.23,10.62252138]
["bitfinex","SOLUSD",1731867792583,10.62252138,232.32,232.23,10.62252138]
["bitfinex","SOLUSD",1731867792584,4.39817462,232.31,232.23,10.62252138]
["bitfinex","SOLUSD",1731867792806,4.39817462,232.31,232.23,14.92852138]
["bitfinex","SOLUSD",1731867793181,0.12549,232.33,232.27,10.62252138]
["bitfinex","SOLUSD",1731867793399,4.42969,232.33,232.27,10.62252138]
["bitfinex","SOLUSD",1731867793910,0.09367462,232.32,232.26,0.4779129]
["bitfinex","SOLUSD",1731867794609,0.09367462,232.3,232.26,0.4779129]
["bitfinex","SOLUSD",1731867794787,0.21916462,232.3,232.26,0.4779129]
["bitfinex","SOLUSD",1731867795405,4.3045,232.31,232.26,0.4779129]
["bitfinex","SOLUSD",1731867795986,0.09367462,232.3,232.26,0.4779129]
["bitfinex","SOLUSD",1731867797210,4.3049,232.3,232.26,0.4779129]
["bitfinex","SOLUSD",1731867797600,10.7596,232.36,232.29,6.8351289]
["bitfinex","SOLUSD",1731867797601,0.12549,232.34,232.29,6.8351289]
["bitfinex","SOLUSD",1731867797792,0.25098,232.34,232.29,6.8351289]
["bitfinex","SOLUSD",1731867798308,0.09367462,232.33,232.29,6.8351289]
["bitfinex","SOLUSD",1731867798699,6.8351289,232.37,232.29,6.8351289]
["bitfinex","SOLUSD",1731867798895,4.3038,232.35,232.29,6.8351289]
["bitfinex","SOLUSD",1731867799092,0.09367462,232.34,232.29,6.8351289]
["bitfinex","SOLUSD",1731867799316,0.09367462,232.34,232.31,6.8351289]
["bitfinex","SOLUSD",1731867799820,4.3036,232.37,232.31,6.8351289]
["bitfinex","SOLUSD",1731867800118,4.3036,232.37,232.33,6.8351289]
["bitfinex","SOLUSD",1731867800615,4.3032,232.39,232.33,6.8351289]
["bitfinex","SOLUSD",1731867803490,0.09367462,232.36,232.29,16.1929]
["bitfinex","SOLUSD",1731867803691,0.21916462,232.34,232.28,6.8351289]
["bitfinex","SOLUSD",1731867804819,0.09367462,232.34,232.26,4.7833129]
["bitfinex","SOLUSD",1731867805200,0.21916462,232.34,232.28,6.8351289]
["bitfinex","SOLUSD",1731867805596,4.3042,232.33,232.28,6.8351289]
["bitfinex","SOLUSD",1731867805804,0.09367462,232.32,232.26,0.4779129]
["bitfinex","SOLUSD",1731867806028,0.09367462,232.32,232.26,7.3130418]
["bitfinex","SOLUSD",1731867806394,6.92880352,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731867807321,7.17978352,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731867807705,11.48508352,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731867808427,34.64995462,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731867808603,45.33771455,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731867808915,69.11459855,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731867809223,45.33771455,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731867810799,45.33771455,232.27,232.17,10.66567283]
["bitfinex","SOLUSD",1731867810800,0.09367462,232.25,232.17,10.66567283]
["bitfinex","SOLUSD",1731867811002,30.09367462,232.25,232.17,10.66567283]
["bitfinex","SOLUSD",1731867811614,34.39947462,232.25,232.17,14.97267283]
["bitfinex","SOLUSD",1731867812730,4.39947462,232.25,232.17,14.97267283]
["bitfinex","SOLUSD",1731867813022,4.39947462,232.25,232.17,10.66567283]
["bitfinex","SOLUSD",1731867813229,15.08723455,232.25,232.17,10.66567283]
["bitfinex","SOLUSD",1731867814210,0.09367462,232.23,232.17,10.66567283]
["bitfinex","SOLUSD",1731867814514,10.78143455,232.23,232.15,10.68775993]
["bitfinex","SOLUSD",1731867815214,0.09367462,232.21,232.15,10.68775993]
["bitfinex","SOLUSD",1731867816441,4.43149,232.24,232.17,10.68775993]
["bitfinex","SOLUSD",1731867816824,0.09367462,232.23,232.17,10.68775993]
["bitfinex","SOLUSD",1731867817407,162.4,232.33,232.15,4.3074]
["bitfinex","SOLUSD",1731867817408,10.68775993,232.29,232.21,10.68775993]
["bitfinex","SOLUSD",1731867818321,0.09367462,232.28,232.21,10.68775993]
["bitfinex","SOLUSD",1731867818534,0.09367462,232.28,232.15,15.0762]
["bitfinex","SOLUSD",1731867818535,0.09367462,232.26,232.22,10.68775993]
["bitfinex","SOLUSD",1731867818746,0.09367462,232.26,232.22,10.18775993]
["bitfinex","SOLUSD",1731867819112,4.3052,232.28,232.22,10.18775993]
["bitfinex","SOLUSD",1731867819329,4.3049,232.3,232.25,10.68775993]
["bitfinex","SOLUSD",1731867820337,10.68775993,232.35,232.27,10.68775993]
["bitfinex","SOLUSD",1731867820637,0.09367462,232.33,232.27,10.68775993]
["bitfinex","SOLUSD",1731867821019,4.3041,232.34,232.19,0.1]
["bitfinex","SOLUSD",1731867821347,4.3041,232.34,232.27,10.68775993]
["bitfinex","SOLUSD",1731867822028,0.09367462,232.33,232.27,10.68775993]
["bitfinex","SOLUSD",1731867822540,0.09367462,232.33,232.25,10.68775993]
["bitfinex","SOLUSD",1731867822541,11.03241455,232.33,232.25,10.68775993]
["bitfinex","SOLUSD",1731867824139,0.09367462,232.31,232.25,10.68775993]
["bitfinex","SOLUSD",1731867824439,0.21916462,232.31,232.25,10.68775993]
["bitfinex","SOLUSD",1731867825946,0.09367462,232.29,232.25,10.68775993]
["bitfinex","SOLUSD",1731867826437,4.3034,232.37,232.27,10.68775993]
["bitfinex","SOLUSD",1731867826634,4.3034,232.37,232.29,10.68775993]
["bitfinex","SOLUSD",1731867827251,10.68775993,232.36,232.29,10.68775993]
["bitfinex","SOLUSD",1731867827452,0.09367462,232.35,232.29,10.68775993]
["bitfinex","SOLUSD",1731867827617,4.304,232.34,232.29,10.68775993]
["bitfinex","SOLUSD",1731867827935,0.09367462,232.33,232.27,10.68775993]
["bitfinex","SOLUSD",1731867828136,4.304,232.34,232.29,10.68775993]
["bitfinex","SOLUSD",1731867828629,0.09367462,232.33,232.29,10.68775993]
["bitfinex","SOLUSD",1731867830138,0.25098,232.37,232.29,10.68775993]
["bitfinex","SOLUSD",1731867830343,6.83118405,232.39,232.31,6.83118405]
["bitfinex","SOLUSD",1731867831046,0.09367462,232.38,232.31,6.83118405]
["bitfinex","SOLUSD",1731867831425,4.39697462,232.38,232.31,11.13568405]
["bitfinex","SOLUSD",1731867831750,6.83118405,232.4,232.33,6.83118405]
["bitfinex","SOLUSD",1731867832638,11.13408405,232.4,232.33,11.13528405]
["bitfinex","SOLUSD",1731867833823,6.83118405,232.42,232.33,11.13528405]
["bitfinex","SOLUSD",1731867834055,0.09367462,232.41,232.33,11.13528405]
["bitfinex","SOLUSD",1731867834234,11.13348405,232.44,232.35,6.83118405]
["bitfinex","SOLUSD",1731867834424,0.09367462,232.43,232.35,6.83118405]
["bitfinex","SOLUSD",1731867834627,11.13348405,232.44,232.35,6.83118405]
["bitfinex","SOLUSD",1731867835123,0.09367462,232.43,232.35,6.83118405]
["bitfinex","SOLUSD",1731867835324,4.39607462,232.43,232.35,11.13488405]
["bitfinex","SOLUSD",1731867836836,4.3021,232.45,232.37,6.83118405]
["bitfinex","SOLUSD",1731867837244,0.09367462,232.44,232.37,11.13448405]
["bitfinex","SOLUSD",1731867838252,6.83118405,232.42,232.34,10.76]
["bitfinex","SOLUSD",1731867838552,6.83118405,232.42,232.34,17.59118405]
["bitfinex","SOLUSD",1731867838853,4.68142007,232.44,232.35,6.83118405]
["bitfinex","SOLUSD",1731867839054,4.68142007,232.44,232.37,6.83118405]
["bitfinex","SOLUSD",1731867839435,0.09367462,232.42,232.37,6.83118405]
["bitfinex","SOLUSD",1731867840363,8.89004545,232.44,232.37,6.83118405]
["bitfinex","SOLUSD",1731867841659,4.39617462,232.43,232.35,6.83118405]
["bitfinex","SOLUSD",1731867841964,4.39617462,232.43,232.34,15.0639]
["bitfinex","SOLUSD",1731867841965,6.83118405,232.42,232.34,10.76]
["bitfinex","SOLUSD",1731867842541,4.39617462,232.43,232.35,6.83118405]
["bitfinex","SOLUSD",1731867844251,4.3025,232.43,232.37,6.83118405]
["bitfinex","SOLUSD",1731867844459,4.79273869,232.46,232.37,6.83118405]
["bitfinex","SOLUSD",1731867844460,0.09367462,232.45,232.37,6.83118405]
["bitfinex","SOLUSD",1731867844756,4.39577462,232.45,232.37,6.83118405]
["bitfinex","SOLUSD",1731867845736,4.39577462,232.45,232.37,11.13458405]
["bitfinex","SOLUSD",1731867846659,4.79273869,232.46,232.39,6.83118405]
["bitfinex","SOLUSD",1731867846857,4.3017,232.47,232.41,6.83118405]
["bitfinex","SOLUSD",1731867847665,4.3017,232.47,232.39,6.83118405]
["bitfinex","SOLUSD",1731867847851,6.83118405,232.47,232.39,11.13418405]
["bitfinex","SOLUSD",1731867849249,4.3018,232.46,232.39,6.83118405]
["bitfinex","SOLUSD",1731867850344,4.301,232.5,232.41,6.83118405]
["bitfinex","SOLUSD",1731867850547,4.301,232.5,232.43,6.83118405]
["bitfinex","SOLUSD",1731867851356,4.301,232.5,232.43,11.13348405]
["bitfinex","SOLUSD",1731867851560,15.6471,232.52,232.49,6.83118405]
["bitfinex","SOLUSD",1731867851764,15.6471,232.52,232.44,27.3247362]
["bitfinex","SOLUSD",1731867851765,15.1493,232.58,232.51,6.83118405]
["bitfinex","SOLUSD",1731867851935,15.1493,232.58,232.52,6.83118405]
["bitfinex","SOLUSD",1731867851936,4.3001,232.56,232.52,6.83118405]
["bitfinex","SOLUSD",1731867852141,19.4489,232.58,232.53,6.83118405]
["bitfinex","SOLUSD",1731867852446,4.2989,232.62,232.57,6.83118405]
["bitfinex","SOLUSD",1731867852744,11.13008405,232.62,232.47,0.1]
["bitfinex","SOLUSD",1731867852946,6.83118405,232.61,232.54,6.83118405]
["bitfinex","SOLUSD",1731867853175,0.09367462,232.6,232.54,6.83118405]
["bitfinex","SOLUSD",1731867853461,4.299,232.61,232.56,6.83118405]
["bitfinex","SOLUSD",1731867853634,6.83118405,232.63,232.56,6.83118405]
["bitfinex","SOLUSD",1731867853833,0.09367462,232.62,232.56,6.83118405]
["bitfinex","SOLUSD",1731867854060,6.83118405,232.63,232.56,6.83118405]
["bitfinex","SOLUSD",1731867854363,15.1885,232.64,232.57,6.83118405]
["bitfinex","SOLUSD",1731867854543,4.2987,232.63,232.57,6.83118405]
["bitfinex","SOLUSD",1731867855853,0.09367462,232.62,232.57,6.83118405]
["bitfinex","SOLUSD",1731867856253,4.2987,232.63,232.58,10.64928532]
["bitfinex","SOLUSD",1731867856463,15.1885,232.64,232.58,10.64928532]
["bitfinex","SOLUSD",1731867856646,4.2979,232.67,232.53,0.1]
["bitfinex","SOLUSD",1731867856840,4.2979,232.67,232.64,10.64928532]
["bitfinex","SOLUSD",1731867857045,4.2979,232.67,232.6,10.64928532]
["bitfinex","SOLUSD",1731867857742,0.09367462,232.66,232.58,10.64928532]
["bitfinex","SOLUSD",1731867858067,0.09367462,232.64,232.56,10.64928532]
["bitfinex","SOLUSD",1731867859353,10.64928532,232.67,232.6,10.64928532]
["bitfinex","SOLUSD",1731867859549,14.94728532,232.67,232.6,10.64928532]
["bitfinex","SOLUSD",1731867859761,0.09367462,232.66,232.6,10.64928532]
["bitfinex","SOLUSD",1731867860148,4.2983,232.65,232.6,10.64928532]
["bitfinex","SOLUSD",1731867861543,16.2471,232.69,232.6,10.64928532]
["bitfinex","SOLUSD",1731867861743,16.2471,232.69,232.62,10.64928532]
["bitfinex","SOLUSD",1731867861744,4.2977,232.68,232.62,10.64928532]
["bitfinex","SOLUSD",1731867862956,4.2977,232.68,232.6,10.64928532]
["bitfinex","SOLUSD",1731867864052,10.64928532,232.61,232.52,10.7515]
["bitfinex","SOLUSD",1731867864247,0.34465462,232.6,232.53,10.64928532]
["bitfinex","SOLUSD",1731867864577,0.09367462,232.54,232.46,6.1532]
["bitfinex","SOLUSD",1731867864784,10.64928532,232.52,232.44,10.64928532]
["bitfinex","SOLUSD",1731867865143,0.09367462,232.51,232.44,10.64928532]
["bitfinex","SOLUSD",1731867865350,0.09367462,232.49,232.4,10.64928532]
["bitfinex","SOLUSD",1731867865780,0.09367462,232.45,232.38,10.64928532]
["bitfinex","SOLUSD",1731867866246,10.64928532,232.48,232.38,10.64928532]
["bitfinex","SOLUSD",1731867866449,10.64928532,232.48,232.4,10.64928532]
["bitfinex","SOLUSD",1731867866666,0.09367462,232.47,232.4,10.64928532]
["bitfinex","SOLUSD",1731867867451,0.09367462,232.47,232.38,10.64928532]
["bitfinex","SOLUSD",1731867867765,4.3018,232.46,232.38,10.64928532]
["bitfinex","SOLUSD",1731867869274,4.3018,232.46,232.4,10.64928532]
["bitfinex","SOLUSD",1731867871671,10.64928532,232.44,232.36,10.64928532]
["bitfinex","SOLUSD",1731867871865,10.64928532,232.44,232.3,33.3823]
["bitfinex","SOLUSD",1731867871866,0.09367462,232.41,232.3,33.3823]
["bitfinex","SOLUSD",1731867872056,0.34465462,232.43,232.3,33.3823]
["bitfinex","SOLUSD",1731867872057,4.3032,232.38,232.3,21.41098532]
["bitfinex","SOLUSD",1731867875367,0.09367462,232.39,232.3,21.41098532]
["bitfinex","SOLUSD",1731867875368,0.09367462,232.39,232.32,10.64928532]
["bitfinex","SOLUSD",1731867875875,4.39677462,232.39,232.32,10.64928532]
["bitfinex","SOLUSD",1731867876374,0.25098,232.43,232.3,15.0664]
["bitfinex","SOLUSD",1731867876375,4.3027,232.41,232.34,10.64928532]
["bitfinex","SOLUSD",1731867876552,10.64928532,232.42,232.34,10.64928532]
["bitfinex","SOLUSD",1731867876553,14.95198532,232.42,232.34,10.64928532]
["bitfinex","SOLUSD",1731867877063,0.09367462,232.41,232.34,10.64928532]
["bitfinex","SOLUSD",1731867877886,4.39657462,232.41,232.34,10.64928532]
["bitfinex","SOLUSD",1731867878380,0.09367462,232.39,232.32,10.64928532]
["bitfinex","SOLUSD",1731867879775,4.3025,232.42,232.36,10.64928532]
["bitfinex","SOLUSD",1731867880365,26.89638532,232.44,232.36,10.64928532]
["bitfinex","SOLUSD",1731867880563,20.5494,232.44,232.38,10.64928532]
["bitfinex","SOLUSD",1731867880875,0.09367462,232.43,232.38,10.64928532]
["bitfinex","SOLUSD",1731867881468,4.39607462,232.43,232.38,10.64928532]
["bitfinex","SOLUSD",1731867885464,4.39607462,232.43,232.37,10.64928532]
["bitfinex","SOLUSD",1731867886365,4.39607462,232.43,232.38,10.64928532]
["bitfinex","SOLUSD",1731867886671,4.39607462,232.43,232.39,10.64928532]
["bitfinex","SOLUSD",1731867887052,4.39607462,232.43,232.39,10.14928532]
["bitfinex","SOLUSD",1731867887257,4.39607462,232.43,232.38,10.64928532]
["bitfinex","SOLUSD",1731867888156,10.64928532,232.4,232.33,10.64928532]
["bitfinex","SOLUSD",1731867888464,10.74295994,232.39,232.32,10.64928532]
["bitfinex","SOLUSD",1731867888665,0.09367462,232.39,232.33,10.64928532]
["bitfinex","SOLUSD",1731867889083,10.74295994,232.41,232.34,10.64928532]
["bitfinex","SOLUSD",1731867889294,0.09367462,232.39,232.34,10.64928532]
["bitfinex","SOLUSD",1731867890071,0.09367462,232.39,232.33,10.64928532]
["bitfinex","SOLUSD",1731867890390,4.3032,232.38,232.33,10.64928532]
["bitfinex","SOLUSD",1731867892788,4.3032,232.38,232.32,10.64928532]
["bitfinex","SOLUSD",1731867895387,4.3032,232.38,232.33,10.64928532]
["bitfinex","SOLUSD",1731867896385,4.3032,232.38,232.33,6.83000289]
["bitfinex","SOLUSD",1731867900275,4.3018,232.46,232.37,6.83000289]
["bitfinex","SOLUSD",1731867900585,11.13180289,232.46,232.39,6.83000289]
["bitfinex","SOLUSD",1731867900901,6.83000289,232.42,232.33,4.3041]
["bitfinex","SOLUSD",1731867901273,6.83000289,232.43,232.36,6.83000289]
["bitfinex","SOLUSD",1731867901487,11.13240289,232.43,232.36,11.13360289]
["bitfinex","SOLUSD",1731867902994,0.09367462,232.44,232.37,6.83000289]
["bitfinex","SOLUSD",1731867903304,0.09367462,232.44,232.38,6.83000289]
["bitfinex","SOLUSD",1731867904074,4.3023,232.43,232.38,6.83000289]
["bitfinex","SOLUSD",1731867905499,4.3023,232.43,232.37,6.83000289]
["bitfinex","SOLUSD",1731867906076,0.09367462,232.42,232.33,10.7605]
["bitfinex","SOLUSD",1731867906274,6.83000289,232.39,232.31,6.83000289]
["bitfinex","SOLUSD",1731867909402,11.13320289,232.39,232.32,6.83000289]
["bitfinex","SOLUSD",1731867910177,6.83000289,232.37,232.29,10.7622]
["bitfinex","SOLUSD",1731867910504,6.83000289,232.37,232.3,6.83000289]
["bitfinex","SOLUSD",1731867911387,6.83000289,232.37,232.31,4.3045]
["bitfinex","SOLUSD",1731867911983,11.13340289,232.37,232.31,4.3045]
["bitfinex","SOLUSD",1731867912690,11.13340289,232.37,232.27,4.3051]
["bitfinex","SOLUSD",1731867912691,6.92367751,232.36,232.27,4.3051]
["bitfinex","SOLUSD",1731867912897,6.83000289,232.28,232.16,4.3073]
["bitfinex","SOLUSD",1731867913078,6.83000289,232.28,232.2,6.83000289]
["bitfinex","SOLUSD",1731867913281,6.83000289,232.27,232.16,15.0757]
["bitfinex","SOLUSD",1731867913497,6.83000289,232.27,232.18,6.83000289]
["bitfinex","SOLUSD",1731867913700,6.83000289,232.25,232.18,6.83000289]
["bitfinex","SOLUSD",1731867914305,10.68549944,232.25,232.17,10.68549944]
["bitfinex","SOLUSD",1731867914675,10.68549944,232.25,232.18,4.307]
["bitfinex","SOLUSD",1731867915293,15.2749,232.28,232.21,10.68549944]
["bitfinex","SOLUSD",1731867915691,10.68549944,232.27,232.19,10.68549944]
["bitfinex","SOLUSD",1731867916309,10.68549944,232.27,232.2,23.776884]
["bitfinex","SOLUSD",1731867916487,19.5801,232.28,232.21,10.68549944]
["bitfinex","SOLUSD",1731867916899,10.68549944,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1731867917102,10.68549944,232.27,232.2,14.99209944]
["bitfinex","SOLUSD",1731867917788,14.99089944,232.27,232.2,10.68549944]
["bitfinex","SOLUSD",1731867918091,14.99089944,232.27,232.18,25.75989944]
["bitfinex","SOLUSD",1731867919600,14.99089944,232.27,232.18,21.45299944]
["bitfinex","SOLUSD",1731867919805,10.68549944,232.22,232.13,15.0773]
["bitfinex","SOLUSD",1731867920109,10.68549944,232.22,232.14,10.68549944]
["bitfinex","SOLUSD",1731867920286,10.68549944,232.22,232.13,15.0773]
["bitfinex","SOLUSD",1731867920486,17.07428944,232.26,232.18,10.68549944]
["bitfinex","SOLUSD",1731867920687,17.07428944,232.26,232.13,15.0773]
["bitfinex","SOLUSD",1731867920907,10.68549944,232.24,232.16,10.68549944]
["bitfinex","SOLUSD",1731867922191,4.306,232.23,232.16,10.68549944]
["bitfinex","SOLUSD",1731867922509,10.90466406,232.22,232.13,21.45499944]
["bitfinex","SOLUSD",1731867922900,10.90466406,232.22,232.11,10.68549944]
["bitfinex","SOLUSD",1731867922901,10.68549944,232.18,232.11,10.68549944]
["bitfinex","SOLUSD",1731867923813,10.68549944,232.18,232.09,10.68549944]
["bitfinex","SOLUSD",1731867923814,26.59879944,232.18,232.09,10.68549944]
["bitfinex","SOLUSD",1731867924016,4.3071,232.17,232.09,10.68549944]
["bitfinex","SOLUSD",1731867924390,10.81098944,232.16,232.08,10.7719]
["bitfinex","SOLUSD",1731867925289,10.68549944,232.16,232.08,10.7719]
["bitfinex","SOLUSD",1731867925490,10.68549944,232.16,232.08,15.0807]
["bitfinex","SOLUSD",1731867926089,10.68549944,232.16,232.09,10.68549944]
["bitfinex","SOLUSD",1731867926285,14.99289944,232.16,232.09,10.68549944]
["bitfinex","SOLUSD",1731867928009,14.99289944,232.16,232.08,10.7719]
["bitfinex","SOLUSD",1731867928520,10.68549944,232.12,232.05,1.005]
["bitfinex","SOLUSD",1731867928815,10.68549944,232.12,232.05,5.3143]
["bitfinex","SOLUSD",1731867931308,10.68549944,232.12,232.05,15.99979944]
["bitfinex","SOLUSD",1731867933130,21.25669944,232.13,232.05,15.99979944]
["bitfinex","SOLUSD",1731867934224,6.8457181,232.12,232.05,12.1600181]
["bitfinex","SOLUSD",1731867936202,11.1538181,232.12,232.05,12.1600181]
["bitfinex","SOLUSD",1731867937820,11.1538181,232.12,232.05,5.3143]
["bitfinex","SOLUSD",1731867937821,6.8457181,232.11,232.05,5.3143]
["bitfinex","SOLUSD",1731867937999,6.8457181,232.09,232.05,1.005]
["bitfinex","SOLUSD",1731867938201,6.8457181,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731867938603,7.06488272,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731867940108,11.37408272,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731867941400,41.37408272,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731867942629,11.37408272,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731867943128,4.52836462,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731867943433,11.37408272,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731867943619,11.49957272,232.06,232.05,1.005]
["bitfinex","SOLUSD",1731867945026,7.06488272,232.03,231.95,10.7781]
["bitfinex","SOLUSD",1731867945413,7.06488272,232.03,231.93,6.8457181]
["bitfinex","SOLUSD",1731867945609,7.06488272,232.03,231.92,4.3117]
["bitfinex","SOLUSD",1731867946435,11.37458272,232.03,231.92,4.3117]
["bitfinex","SOLUSD",1731867946812,11.37458272,232.03,231.93,6.8457181]
["bitfinex","SOLUSD",1731867947017,11.37458272,232.03,231.92,4.3117]
["bitfinex","SOLUSD",1731867947434,16.7061642,232.03,231.92,11.1574181]
["bitfinex","SOLUSD",1731867948112,4.52886462,232.03,231.92,6.8457181]
["bitfinex","SOLUSD",1731867948430,11.37458272,232.03,231.93,4.3115]
["bitfinex","SOLUSD",1731867948613,41.37458272,232.03,231.93,4.3115]
["bitfinex","SOLUSD",1731867949129,41.37458272,232.03,231.94,6.8457181]
["bitfinex","SOLUSD",1731867949716,34.3097,232.03,231.94,6.8457181]
["bitfinex","SOLUSD",1731867949919,6.8457181,232.03,231.96,11.1567181]
["bitfinex","SOLUSD",1731867950815,6.8457181,232.03,231.96,4.311]
["bitfinex","SOLUSD",1731867951143,6.93939272,232.03,231.94,10.7783]
["bitfinex","SOLUSD",1731867951340,0.21916462,232.03,231.94,10.7783]
["bitfinex","SOLUSD",1731867951636,7.06488272,232.03,231.94,17.6240181]
["bitfinex","SOLUSD",1731867951839,4.3096,232.04,231.95,6.8457181]
["bitfinex","SOLUSD",1731867952007,6.4428,232.11,232.02,7.323631]
["bitfinex","SOLUSD",1731867952210,6.8457181,232.11,232.04,6.8457181]
["bitfinex","SOLUSD",1731867952511,6.8457181,232.12,232.04,6.8457181]
["bitfinex","SOLUSD",1731867952933,6.8457181,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1731867955010,6.8457181,232.12,232.05,6.8457181]
["bitfinex","SOLUSD",1731867955236,6.8457181,232.12,232.03,15.0841]
["bitfinex","SOLUSD",1731867955237,6.8457181,232.12,232.04,6.8457181]
["bitfinex","SOLUSD",1731867955741,11.1536181,232.13,232.05,6.8457181]
["bitfinex","SOLUSD",1731867956333,4.3066,232.2,232.07,6.8457181]
["bitfinex","SOLUSD",1731867956519,6.8457181,232.13,232.06,15.0822]
["bitfinex","SOLUSD",1731867957036,6.8457181,232.14,232.07,6.8457181]
["bitfinex","SOLUSD",1731867957333,6.8457181,232.15,232.08,6.8457181]
["bitfinex","SOLUSD",1731867957517,8.99892574,232.2,232.09,6.8457181]
["bitfinex","SOLUSD",1731867957833,6.8457181,232.16,232.09,6.8457181]
["bitfinex","SOLUSD",1731867958017,6.8457181,232.17,232.1,6.8457181]
["bitfinex","SOLUSD",1731867958219,6.8457181,232.18,232.1,6.8457181]
["bitfinex","SOLUSD",1731867958438,6.8457181,232.18,232.11,21.9247181]
["bitfinex","SOLUSD",1731867958738,6.8457181,232.17,232.11,15.079]
["bitfinex","SOLUSD",1731867959242,6.8457181,232.14,232.07,19.3315]
["bitfinex","SOLUSD",1731867959455,6.8457181,232.15,232.08,6.8457181]
["bitfinex","SOLUSD",1731867959616,6.8457181,232.16,232.09,6.8457181]
["bitfinex","SOLUSD",1731867960318,6.8457181,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1731867960521,6.8457181,232.18,232.1,4.3084]
["bitfinex","SOLUSD",1731867961419,6.8457181,232.18,232.1,15.0796]
["bitfinex","SOLUSD",1731867961828,6.8457181,232.15,232.1,15.0796]
["bitfinex","SOLUSD",1731867962338,6.8457181,232.17,232.1,15.0796]
["bitfinex","SOLUSD",1731867962551,6.8457181,232.17,232.1,17.6169181]
["bitfinex","SOLUSD",1731867962718,16.4764,232.25,232.12,6.8457181]
["bitfinex","SOLUSD",1731867963055,4.3061,232.23,232.16,6.8457181]
["bitfinex","SOLUSD",1731867963233,0.09367462,232.22,232.16,6.8457181]
["bitfinex","SOLUSD",1731867963769,6.8457181,232.18,232.1,10.7712]
["bitfinex","SOLUSD",1731867964050,6.8457181,232.13,232.1,10.7712]
["bitfinex","SOLUSD",1731867964357,6.8457181,232.11,232.05,10.7735]
["bitfinex","SOLUSD",1731867965732,6.8457181,232.11,232.05,15.0829]
["bitfinex","SOLUSD",1731867968351,4.3073,232.16,232.06,6.8457181]
["bitfinex","SOLUSD",1731867968550,6.8457181,232.15,232.06,6.8457181]
["bitfinex","SOLUSD",1731867969143,6.8457181,232.13,232.05,15.0829]
["bitfinex","SOLUSD",1731867969352,6.8457181,232.11,232.05,15.0829]
["bitfinex","SOLUSD",1731867970650,6.8457181,232.13,232.05,15.0829]
["bitfinex","SOLUSD",1731867970857,6.8457181,232.13,232.06,6.8457181]
["bitfinex","SOLUSD",1731867971226,6.8457181,232.13,232.05,15.0829]
["bitfinex","SOLUSD",1731867971429,11.1536181,232.13,232.05,15.0829]
["bitfinex","SOLUSD",1731867971923,6.8457181,232.11,232.05,10.7735]
["bitfinex","SOLUSD",1731867972127,6.8457181,232.1,232.03,4.3096]
["bitfinex","SOLUSD",1731867972650,6.8457181,232.1,232.02,22.346231]
["bitfinex","SOLUSD",1731867972651,6.8457181,232.1,232.02,15.5005129]
["bitfinex","SOLUSD",1731867972847,6.8457181,232.08,232.02,4.7878129]
["bitfinex","SOLUSD",1731867974243,6.8457181,232.08,232.02,0.4779129]
["bitfinex","SOLUSD",1731867974557,11.1545181,232.08,232.02,0.4779129]
["bitfinex","SOLUSD",1731867976772,0.09367462,232.12,232.02,0.4779129]
["bitfinex","SOLUSD",1731867977067,0.09367462,232.11,232.04,6.8457181]
["bitfinex","SOLUSD",1731867977770,11.2793081,232.12,232.04,6.8457181]
["bitfinex","SOLUSD",1731867977968,11.1538181,232.12,232.04,11.1552181]
["bitfinex","SOLUSD",1731867978677,6.8457181,232.1,232.04,4.3095]
["bitfinex","SOLUSD",1731867978883,4.3081,232.12,232.04,4.3095]
["bitfinex","SOLUSD",1731867978884,6.8457181,232.11,232.04,4.3095]
["bitfinex","SOLUSD",1731867979065,11.1541181,232.11,232.04,4.3095]
["bitfinex","SOLUSD",1731867981287,4.40217462,232.1,232.02,15.5627129]
["bitfinex","SOLUSD",1731867981461,4.40217462,232.1,232.03,6.8457181]
["bitfinex","SOLUSD",1731867982982,0.12549,232.15,232.05,6.8457181]
["bitfinex","SOLUSD",1731867983177,4.3073,232.16,232.09,6.8457181]
["bitfinex","SOLUSD",1731867983551,4.3073,232.16,232.04,6.5366]
["bitfinex","SOLUSD",1731867983552,4.3071,232.18,232.12,6.8457181]
["bitfinex","SOLUSD",1731867983756,4.3071,232.18,232.13,6.8457181]
["bitfinex","SOLUSD",1731867984071,11.1519181,232.22,232.14,6.8457181]
["bitfinex","SOLUSD",1731867984363,4.306,232.24,232.18,6.8457181]
["bitfinex","SOLUSD",1731867984532,15.75334439,232.26,232.19,6.8457181]
["bitfinex","SOLUSD",1731867984738,0.09367462,232.25,232.19,6.8457181]
["bitfinex","SOLUSD",1731867985053,4.39937462,232.25,232.19,6.8457181]
["bitfinex","SOLUSD",1731867985239,4.3057,232.25,232.19,6.8457181]
["bitfinex","SOLUSD",1731867985739,11.1510181,232.28,232.2,6.8457181]
["bitfinex","SOLUSD",1731867986337,0.09367462,232.27,232.2,10.68323995]
["bitfinex","SOLUSD",1731867986566,15.08221457,232.27,232.2,10.68323995]
["bitfinex","SOLUSD",1731867986773,10.68323995,232.25,232.17,21.45113995]
["bitfinex","SOLUSD",1731867987068,10.68323995,232.25,232.18,10.68323995]
["bitfinex","SOLUSD",1731867987533,19.59056624,232.27,232.19,10.68323995]
["bitfinex","SOLUSD",1731867987738,0.09367462,232.26,232.2,10.68323995]
["bitfinex","SOLUSD",1731867988444,15.08251457,232.26,232.17,10.7679]
["bitfinex","SOLUSD",1731867988649,4.39927462,232.26,232.2,10.68323995]
["bitfinex","SOLUSD",1731867988857,8.90742629,232.27,232.21,10.68323995]
["bitfinex","SOLUSD",1731867989065,4.3054,232.27,232.2,10.68323995]
["bitfinex","SOLUSD",1731867989436,14.98863995,232.27,232.19,10.68323995]
["bitfinex","SOLUSD",1731867989636,14.98823995,232.29,232.21,10.68323995]
["bitfinex","SOLUSD",1731867989857,14.98823995,232.29,232.22,10.68323995]
["bitfinex","SOLUSD",1731867990270,10.68323995,232.25,232.17,10.7679]
["bitfinex","SOLUSD",1731867990459,14.98873995,232.26,232.19,10.68323995]
["bitfinex","SOLUSD",1731867993277,14.98873995,232.26,232.17,10.7679]
["bitfinex","SOLUSD",1731867993278,10.68323995,232.24,232.17,10.7679]
["bitfinex","SOLUSD",1731867993570,10.68323995,232.24,232.15,34.46012395]
["bitfinex","SOLUSD",1731867994645,10.77691457,232.23,232.15,10.68323995]
["bitfinex","SOLUSD",1731867995669,4.3062,232.22,232.14,32.5295]
["bitfinex","SOLUSD",1731867995967,4.3062,232.22,232.15,10.68323995]
["bitfinex","SOLUSD",1731867997076,10.68323995,232.17,232.09,21.45453995]
["bitfinex","SOLUSD",1731867998366,0.09367462,232.14,232.07,25.99543995]
["bitfinex","SOLUSD",1731867998572,10.68323995,232.13,232.05,10.68323995]
["bitfinex","SOLUSD",1731867999165,4.3081,232.12,232.05,10.68323995]
["bitfinex","SOLUSD",1731868000769,10.68323995,232.11,232.05,10.68323995]
["bitfinex","SOLUSD",1731868001158,4.3084,232.1,232.03,10.68323995]
["bitfinex","SOLUSD",1731868001565,4.3084,232.1,232.04,10.68323995]
["bitfinex","SOLUSD",1731868001774,4.3084,232.1,232.03,10.68323995]
["bitfinex","SOLUSD",1731868002275,14.99163995,232.1,232.03,10.68323995]
["bitfinex","SOLUSD",1731868002767,14.99163995,232.1,232.03,14.99283995]
["bitfinex","SOLUSD",1731868003955,14.99163995,232.1,232.03,4.3096]
["bitfinex","SOLUSD",1731868004582,14.99163995,232.1,232.03,14.99283995]
["bitfinex","SOLUSD",1731868005281,10.68323995,232.11,232.04,34.46012395]
["bitfinex","SOLUSD",1731868006379,10.68323995,232.11,232.04,38.76962395]
["bitfinex","SOLUSD",1731868006579,10.68323995,232.11,232.04,49.54362395]
["bitfinex","SOLUSD",1731868007458,10.68323995,232.11,232.04,38.860384]
["bitfinex","SOLUSD",1731868008267,6.84711238,232.1,232.04,38.860384]
["bitfinex","SOLUSD",1731868009066,6.84711238,232.09,232.02,0.4779129]
["bitfinex","SOLUSD",1731868009267,6.84711238,232.04,232.02,0.4779129]
["bitfinex","SOLUSD",1731868010386,6.84711238,232.06,232.02,0.4779129]
["bitfinex","SOLUSD",1731868011362,6.84711238,232.04,232.02,0.4779129]
["bitfinex","SOLUSD",1731868012380,4.3097,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731868013059,6.84711238,232.04,232.02,0.4779129]
["bitfinex","SOLUSD",1731868013060,16.6217,232.13,232.02,0.4779129]
["bitfinex","SOLUSD",1731868013261,4.3081,232.12,232.02,4.7878129]
["bitfinex","SOLUSD",1731868013463,6.84711238,232.09,232.02,4.7878129]
["bitfinex","SOLUSD",1731868014281,11.15581238,232.09,232.02,4.7878129]
["bitfinex","SOLUSD",1731868016688,16.6217,232.13,232.05,6.84711238]
["bitfinex","SOLUSD",1731868016689,4.308,232.13,232.05,6.84711238]
["bitfinex","SOLUSD",1731868016885,6.84711238,232.14,232.07,6.84711238]
["bitfinex","SOLUSD",1731868017665,4.3076,232.15,232.07,6.84711238]
["bitfinex","SOLUSD",1731868017892,4.3076,232.15,232.07,11.15591238]
["bitfinex","SOLUSD",1731868018193,4.3072,232.17,232.09,6.84711238]
["bitfinex","SOLUSD",1731868018374,11.15431238,232.17,232.09,6.84711238]
["bitfinex","SOLUSD",1731868019288,4.3072,232.17,232.09,6.84711238]
["bitfinex","SOLUSD",1731868019468,11.15431238,232.17,232.09,21.92721238]
["bitfinex","SOLUSD",1731868019673,6.84711238,232.17,232.09,21.92721238]
["bitfinex","SOLUSD",1731868020004,4.3067,232.2,232.12,6.84711238]
["bitfinex","SOLUSD",1731868020298,23.20623054,232.29,232.15,10.68907003]
["bitfinex","SOLUSD",1731868020299,4.3055,232.26,232.15,10.68907003]
["bitfinex","SOLUSD",1731868020474,10.68907003,232.26,232.17,10.68907003]
["bitfinex","SOLUSD",1731868020663,16.6543,232.29,232.11,6.239]
["bitfinex","SOLUSD",1731868020664,10.68907003,232.27,232.2,10.68907003]
["bitfinex","SOLUSD",1731868020867,4.3048,232.3,232.21,10.68907003]
["bitfinex","SOLUSD",1731868021069,10.68907003,232.3,232.24,10.68907003]
["bitfinex","SOLUSD",1731868021389,10.68907003,232.34,232.26,10.68907003]
["bitfinex","SOLUSD",1731868021688,10.68907003,232.33,232.25,10.68907003]
["bitfinex","SOLUSD",1731868021871,10.68907003,232.31,232.23,26.85757003]
["bitfinex","SOLUSD",1731868022070,4.3035,232.37,232.28,10.68907003]
["bitfinex","SOLUSD",1731868022267,14.99257003,232.37,232.29,10.68907003]
["bitfinex","SOLUSD",1731868022468,10.68907003,232.35,232.26,10.68907003]
["bitfinex","SOLUSD",1731868022669,10.78274465,232.28,232.17,4.307]
["bitfinex","SOLUSD",1731868022893,10.68907003,232.25,232.16,15.0753]
["bitfinex","SOLUSD",1731868023193,10.68907003,232.27,232.2,10.68907003]
["bitfinex","SOLUSD",1731868023695,4.3047,232.3,232.18,10.68907003]
["bitfinex","SOLUSD",1731868023696,10.68907003,232.25,232.18,10.68907003]
["bitfinex","SOLUSD",1731868024197,10.68907003,232.21,232.15,16.1685]
["bitfinex","SOLUSD",1731868024370,10.68907003,232.19,232.12,10.68907003]
["bitfinex","SOLUSD",1731868025193,10.68907003,232.19,232.12,14.99717003]
["bitfinex","SOLUSD",1731868025399,10.68907003,232.21,232.14,10.68907003]
["bitfinex","SOLUSD",1731868026079,10.68907003,232.21,232.12,25.76737003]
["bitfinex","SOLUSD",1731868026397,4.3066,232.2,232.12,25.76737003]
["bitfinex","SOLUSD",1731868027074,10.68907003,232.19,232.1,16.72807003]
["bitfinex","SOLUSD",1731868027396,10.68907003,232.17,232.09,16.1685]
["bitfinex","SOLUSD",1731868028291,10.68907003,232.17,232.08,14.99777003]
["bitfinex","SOLUSD",1731868028292,14.99627003,232.17,232.08,14.99777003]
["bitfinex","SOLUSD",1731868028691,14.99627003,232.17,232.08,10.68907003]
["bitfinex","SOLUSD",1731868030399,10.68907003,232.13,232.06,21.46167003]
["bitfinex","SOLUSD",1731868030574,10.68907003,232.11,232.04,32.89657003]
["bitfinex","SOLUSD",1731868030779,10.68907003,232.11,232.04,26.85757003]
["bitfinex","SOLUSD",1731868031200,10.68907003,232.11,232.04,10.68907003]
["bitfinex","SOLUSD",1731868032599,10.68907003,232.11,232.02,11.16698293]
["bitfinex","SOLUSD",1731868033877,14.99747003,232.11,232.02,11.16698293]
["bitfinex","SOLUSD",1731868034086,14.99747003,232.11,232.04,10.68907003]
["bitfinex","SOLUSD",1731868034386,0.21916462,232.16,232.04,10.68907003]
["bitfinex","SOLUSD",1731868034387,10.68907003,232.13,232.04,10.68907003]
["bitfinex","SOLUSD",1731868034699,10.68907003,232.11,232.04,10.68907003]
["bitfinex","SOLUSD",1731868035798,4.3084,232.1,232.04,10.68907003]
["bitfinex","SOLUSD",1731868036009,10.68907003,232.15,232.06,10.68907003]
["bitfinex","SOLUSD",1731868037097,0.09367462,232.11,232.06,10.68907003]
["bitfinex","SOLUSD",1731868037292,4.3081,232.12,232.04,10.68907003]
["bitfinex","SOLUSD",1731868037799,10.68907003,232.11,232.04,10.68907003]
["bitfinex","SOLUSD",1731868038106,10.68907003,232.11,232.03,10.7744]
["bitfinex","SOLUSD",1731868038107,10.68907003,232.11,232.03,21.46347003]
["bitfinex","SOLUSD",1731868038399,10.68907003,232.11,232.03,10.68907003]
["bitfinex","SOLUSD",1731868038613,10.68907003,232.09,232.02,0.4779129]
["bitfinex","SOLUSD",1731868039701,4.3088,232.08,232.02,0.4779129]
["bitfinex","SOLUSD",1731868040200,10.68907003,232.04,232.02,0.4779129]
["bitfinex","SOLUSD",1731868041002,0.09367462,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731868041183,0.21916462,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731868041581,4.52886462,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731868042001,4.65435462,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731868045402,0.21916462,232.01,231.88,10.781]
["bitfinex","SOLUSD",1731868045592,0.12549,232.02,231.88,10.781]
["bitfinex","SOLUSD",1731868045593,10.68907003,231.97,231.88,25.78257003]
["bitfinex","SOLUSD",1731868045794,0.09367462,231.97,231.9,10.68907003]
["bitfinex","SOLUSD",1731868046526,4.3109,231.97,231.92,10.68907003]
["bitfinex","SOLUSD",1731868046811,10.7744,232.03,231.84,10.68907003]
["bitfinex","SOLUSD",1731868046812,14.99917003,232.01,231.94,10.68907003]
["bitfinex","SOLUSD",1731868047204,14.99917003,232.01,231.89,15.0932]
["bitfinex","SOLUSD",1731868047395,14.99917003,232.01,231.93,10.68907003]
["bitfinex","SOLUSD",1731868050417,10.68907003,231.94,231.84,10.7831]
["bitfinex","SOLUSD",1731868050592,10.68907003,231.9,231.84,10.7831]
["bitfinex","SOLUSD",1731868050790,10.68907003,231.9,231.8,15.0991]
["bitfinex","SOLUSD",1731868050992,10.68907003,231.85,231.79,0.4779129]
["bitfinex","SOLUSD",1731868052498,15.00217003,231.85,231.79,0.4779129]
["bitfinex","SOLUSD",1731868053895,4.3131,231.85,231.79,0.4779129]
["bitfinex","SOLUSD",1731868055997,10.68907003,231.88,231.8,10.68907003]
["bitfinex","SOLUSD",1731868056198,0.12549,231.87,231.8,10.68907003]
["bitfinex","SOLUSD",1731868056815,4.3118,231.92,231.82,10.68907003]
["bitfinex","SOLUSD",1731868057115,0.12549,231.89,231.82,10.68907003]
["bitfinex","SOLUSD",1731868057523,4.3125,231.88,231.82,10.68907003]
["bitfinex","SOLUSD",1731868058026,10.68907003,231.94,231.86,10.68907003]
["bitfinex","SOLUSD",1731868058206,10.68907003,231.94,231.87,10.68907003]
["bitfinex","SOLUSD",1731868058404,0.09367462,231.93,231.85,10.68907003]
["bitfinex","SOLUSD",1731868058711,10.68907003,231.92,231.85,10.68907003]
["bitfinex","SOLUSD",1731868058919,4.3112,231.95,231.82,15.0978]
["bitfinex","SOLUSD",1731868058920,10.68907003,231.9,231.83,10.68907003]
["bitfinex","SOLUSD",1731868059614,4.3123,231.89,231.83,10.68907003]
["bitfinex","SOLUSD",1731868060418,0.12549,231.93,231.87,10.68907003]
["bitfinex","SOLUSD",1731868060718,10.68907003,231.94,231.87,10.68907003]
["bitfinex","SOLUSD",1731868061921,0.12549,231.89,231.79,4.7921129]
["bitfinex","SOLUSD",1731868062225,0.12549,231.89,231.82,10.68907003]
["bitfinex","SOLUSD",1731868062426,4.3116,231.93,231.86,10.68907003]
["bitfinex","SOLUSD",1731868062603,10.68907003,231.91,231.83,10.68907003]
["bitfinex","SOLUSD",1731868062799,15.00067003,231.93,231.85,10.68907003]
["bitfinex","SOLUSD",1731868063024,4.3116,231.93,231.87,10.68907003]
["bitfinex","SOLUSD",1731868064427,43.2014,232.01,231.87,10.68907003]
["bitfinex","SOLUSD",1731868064428,10.68907003,231.99,231.91,10.68907003]
["bitfinex","SOLUSD",1731868065725,20.73466142,232.06,231.97,10.68907003]
["bitfinex","SOLUSD",1731868065726,15.6095,232.06,231.97,10.68907003]
["bitfinex","SOLUSD",1731868066025,15.6095,232.06,231.99,10.68907003]
["bitfinex","SOLUSD",1731868066224,15.6095,232.06,232.01,10.68907003]
["bitfinex","SOLUSD",1731868066616,4.3088,232.08,232.01,10.68907003]
["bitfinex","SOLUSD",1731868066821,0.09367462,232.02,231.87,20.0]
["bitfinex","SOLUSD",1731868067012,10.68907003,232.0,231.87,20.0]
["bitfinex","SOLUSD",1731868067213,10.68907003,232.0,231.92,10.68907003]
["bitfinex","SOLUSD",1731868067630,4.3105,231.99,231.92,10.68907003]
["bitfinex","SOLUSD",1731868071033,0.21916462,231.98,231.92,10.68907003]
["bitfinex","SOLUSD",1731868071213,10.68907003,231.94,231.86,10.68907003]
["bitfinex","SOLUSD",1731868071415,0.12549,231.93,231.86,10.68907003]
["bitfinex","SOLUSD",1731868072829,0.12549,231.97,231.9,10.68907003]
["bitfinex","SOLUSD",1731868073016,4.43649,231.97,231.9,10.68907003]
["bitfinex","SOLUSD",1731868074633,19.9197,232.01,231.96,10.68907003]
["bitfinex","SOLUSD",1731868075518,10.78274465,232.0,231.92,10.68907003]
["bitfinex","SOLUSD",1731868075707,0.12549,231.99,231.92,10.68907003]
["bitfinex","SOLUSD",1731868077032,4.3107,231.98,231.92,10.68907003]
["bitfinex","SOLUSD",1731868078419,0.21916462,231.97,231.9,10.68907003]
["bitfinex","SOLUSD",1731868078741,0.12549,231.95,231.9,10.68907003]
["bitfinex","SOLUSD",1731868080743,4.53006462,231.97,231.9,10.68907003]
["bitfinex","SOLUSD",1731868080928,4.53006462,231.97,231.88,10.68907003]
["bitfinex","SOLUSD",1731868081130,4.43639,231.97,231.9,10.68907003]
["bitfinex","SOLUSD",1731868081447,0.09367462,231.96,231.9,10.68907003]
["bitfinex","SOLUSD",1731868081622,0.09367462,231.94,231.88,10.68907003]
["bitfinex","SOLUSD",1731868082934,4.3116,231.93,231.88,10.68907003]
["bitfinex","SOLUSD",1731868083135,4.3116,231.93,231.86,10.68907003]
["bitfinex","SOLUSD",1731868083533,0.12549,231.95,231.88,10.68907003]
["bitfinex","SOLUSD",1731868083735,4.43689,231.95,231.88,10.68907003]
["bitfinex","SOLUSD",1731868085023,4.43689,231.95,231.9,10.68907003]
["bitfinex","SOLUSD",1731868086458,4.3106,231.99,231.94,10.68907003]
["bitfinex","SOLUSD",1731868086753,4.3106,231.99,231.93,10.68907003]
["bitfinex","SOLUSD",1731868087729,0.12549,231.98,231.93,10.68907003]
["bitfinex","SOLUSD",1731868088031,4.3098,232.03,231.97,10.68907003]
["bitfinex","SOLUSD",1731868088227,4.3094,232.05,232.01,10.68907003]
["bitfinex","SOLUSD",1731868088427,22.3806,232.07,232.01,10.68907003]
["bitfinex","SOLUSD",1731868088640,26.6897,232.07,232.01,10.68907003]
["bitfinex","SOLUSD",1731868088953,26.6897,232.07,231.9,15.0927]
["bitfinex","SOLUSD",1731868088954,0.09367462,232.02,231.9,15.0927]
["bitfinex","SOLUSD",1731868089159,10.68907003,232.0,231.9,15.0927]
["bitfinex","SOLUSD",1731868089332,10.68907003,232.0,231.93,10.68907003]
["bitfinex","SOLUSD",1731868089529,4.3105,231.99,231.93,10.68907003]
["bitfinex","SOLUSD",1731868089733,4.3105,231.99,231.91,10.68907003]
["bitfinex","SOLUSD",1731868089952,0.12549,232.0,231.95,10.68907003]
["bitfinex","SOLUSD",1731868091042,4.3104,232.0,231.95,10.68907003]
["bitfinex","SOLUSD",1731868092531,4.3092,232.06,231.99,10.68907003]
["bitfinex","SOLUSD",1731868092742,14.99827003,232.06,231.89,43.976884]
["bitfinex","SOLUSD",1731868092950,14.99827003,232.06,231.94,10.68907003]
["bitfinex","SOLUSD",1731868092951,10.68907003,232.02,231.94,10.68907003]
["bitfinex","SOLUSD",1731868093253,0.09367462,232.03,231.96,10.68907003]
["bitfinex","SOLUSD",1731868093838,0.21916462,232.03,231.96,10.68907003]
["bitfinex","SOLUSD",1731868094149,4.3099,232.02,231.96,10.68907003]
["bitfinex","SOLUSD",1731868094526,4.3099,232.02,231.98,10.68907003]
["bitfinex","SOLUSD",1731868094942,4.3097,232.04,231.98,10.68907003]
["bitfinex","SOLUSD",1731868095550,4.3093,232.06,232.0,10.68907003]
["bitfinex","SOLUSD",1731868096158,10.68907003,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1731868096361,10.68907003,232.01,231.93,10.68907003]
["bitfinex","SOLUSD",1731868097235,0.12549,232.0,231.91,10.68907003]
["bitfinex","SOLUSD",1731868098264,4.3105,231.99,231.93,10.68907003]
["bitfinex","SOLUSD",1731868102056,4.40357462,232.02,231.93,10.68907003]
["bitfinex","SOLUSD",1731868102261,0.12549,232.01,231.93,10.68907003]
["bitfinex","SOLUSD",1731868103264,10.81456003,232.01,231.93,10.68907003]
["bitfinex","SOLUSD",1731868104148,10.81456003,232.01,231.9,10.7804]
["bitfinex","SOLUSD",1731868104149,4.3107,231.98,231.91,10.68907003]
["bitfinex","SOLUSD",1731868104545,4.3107,231.98,231.93,10.68907003]
["bitfinex","SOLUSD",1731868105578,4.3103,232.0,231.93,10.68907003]
["bitfinex","SOLUSD",1731868107344,10.68907003,231.99,231.91,10.68907003]
["bitfinex","SOLUSD",1731868107544,0.21916462,231.96,231.8,22.9501]
["bitfinex","SOLUSD",1731868107851,0.12549,231.94,231.86,10.68907003]
["bitfinex","SOLUSD",1731868108759,4.3116,231.93,231.86,10.68907003]
["bitfinex","SOLUSD",1731868110048,4.3116,231.93,231.88,10.68907003]
["bitfinex","SOLUSD",1731868110446,10.68907003,231.95,231.88,10.68907003]
["bitfinex","SOLUSD",1731868110447,15.00047003,231.95,231.88,10.68907003]
["bitfinex","SOLUSD",1731868110649,4.3114,231.95,231.89,10.68907003]
["bitfinex","SOLUSD",1731868111463,15.00047003,231.95,231.88,10.68907003]
["bitfinex","SOLUSD",1731868111844,20.1382,231.97,231.9,10.68907003]
["bitfinex","SOLUSD",1731868112149,4.3106,231.99,231.94,10.68907003]
["bitfinex","SOLUSD",1731868112351,4.3106,231.99,231.93,10.68907003]
["bitfinex","SOLUSD",1731868112954,4.3106,231.99,231.94,10.68907003]
["bitfinex","SOLUSD",1731868113361,4.3106,231.99,231.93,10.68907003]
["bitfinex","SOLUSD",1731868114263,4.3106,231.99,231.88,10.7809]
["bitfinex","SOLUSD",1731868114458,4.3106,231.99,231.93,10.68907003]
["bitfinex","SOLUSD",1731868115373,10.68907003,231.96,231.89,10.68907003]
["bitfinex","SOLUSD",1731868115559,4.3112,231.95,231.89,10.68907003]
["bitfinex","SOLUSD",1731868116065,4.3112,231.95,231.88,21.46997003]
["bitfinex","SOLUSD",1731868116378,10.81456003,231.94,231.87,10.68907003]
["bitfinex","SOLUSD",1731868117747,4.3116,231.93,231.87,10.68907003]
["bitfinex","SOLUSD",1731868117982,4.311,231.97,231.91,10.68907003]
["bitfinex","SOLUSD",1731868118445,10.68907003,231.96,231.89,10.68907003]
["bitfinex","SOLUSD",1731868118873,15.00007003,231.97,231.89,10.68907003]
["bitfinex","SOLUSD",1731868119980,4.311,231.97,231.92,10.68907003]
["bitfinex","SOLUSD",1731868120164,4.311,231.97,231.87,15.0945]
["bitfinex","SOLUSD",1731868120469,15.00007003,231.97,231.9,10.68907003]
["bitfinex","SOLUSD",1731868120675,4.311,231.97,231.91,10.68907003]
["bitfinex","SOLUSD",1731868123864,0.21916462,231.95,231.78,27.11974804]
["bitfinex","SOLUSD",1731868124067,10.68907003,231.92,231.85,10.68907003]
["bitfinex","SOLUSD",1731868124451,15.2482,231.93,231.85,10.68907003]
["bitfinex","SOLUSD",1731868125073,4.3118,231.92,231.85,10.68907003]
["bitfinex","SOLUSD",1731868125463,15.00087003,231.92,231.85,10.68907003]
["bitfinex","SOLUSD",1731868126184,10.68907003,231.88,231.79,11.2634129]
["bitfinex","SOLUSD",1731868126358,10.68907003,231.88,231.79,21.95248293]
["bitfinex","SOLUSD",1731868126559,10.68907003,231.88,231.81,10.68907003]
["bitfinex","SOLUSD",1731868126755,0.12549,231.91,231.81,10.68907003]
["bitfinex","SOLUSD",1731868126975,15.00087003,231.92,231.83,10.68907003]
["bitfinex","SOLUSD",1731868127782,10.68907003,231.9,231.81,10.68907003]
["bitfinex","SOLUSD",1731868128581,10.68907003,231.88,231.79,15.5774129]
["bitfinex","SOLUSD",1731868128767,10.68907003,231.88,231.79,26.26648293]
["bitfinex","SOLUSD",1731868129269,10.68907003,231.86,231.79,11.2634129]
["bitfinex","SOLUSD",1731868129467,10.68907003,231.86,231.79,0.4779129]
["bitfinex","SOLUSD",1731868129983,15.00177003,231.87,231.79,0.4779129]
["bitfinex","SOLUSD",1731868130874,4.3127,231.87,231.79,0.4779129]
["bitfinex","SOLUSD",1731868131081,4.3127,231.87,231.79,11.16698293]
["bitfinex","SOLUSD",1731868132368,10.68907003,231.86,231.79,0.4779129]
["bitfinex","SOLUSD",1731868132572,10.68907003,231.84,231.79,0.4779129]
["bitfinex","SOLUSD",1731868133258,10.68907003,231.82,231.79,0.4779129]
["bitfinex","SOLUSD",1731868134055,0.21916462,231.81,231.79,0.4779129]
["bitfinex","SOLUSD",1731868134268,39.12460865,231.8,231.79,0.4779129]
["bitfinex","SOLUSD",1731868134469,45.34772465,231.8,231.79,0.4779129]
["bitfinex","SOLUSD",1731868135167,15.34772465,231.8,231.79,0.4779129]
["bitfinex","SOLUSD",1731868136669,6.33897462,231.79,231.66,10.68907003]
["bitfinex","SOLUSD",1731868136865,10.68907003,231.74,231.66,10.68907003]
["bitfinex","SOLUSD",1731868137479,0.09367462,231.77,231.66,10.68907003]
["bitfinex","SOLUSD",1731868137685,0.21916462,231.74,231.66,10.68907003]
["bitfinex","SOLUSD",1731868137988,4.3153,231.73,231.66,10.68907003]
["bitfinex","SOLUSD",1731868138880,0.12549,231.78,231.7,10.68907003]
["bitfinex","SOLUSD",1731868139086,4.3147,231.77,231.7,10.68907003]
["bitfinex","SOLUSD",1731868139777,4.3147,231.77,231.67,4.3164]
["bitfinex","SOLUSD",1731868139978,10.68907003,231.74,231.64,10.7922]
["bitfinex","SOLUSD",1731868140291,10.90823465,231.76,231.67,10.68907003]
["bitfinex","SOLUSD",1731868140876,15.00397003,231.75,231.67,10.68907003]
["bitfinex","SOLUSD",1731868141276,10.68907003,231.73,231.64,10.7922]
["bitfinex","SOLUSD",1731868141483,10.68907003,231.73,231.64,21.48127003]
["bitfinex","SOLUSD",1731868141867,10.68907003,231.73,231.66,10.68907003]
["bitfinex","SOLUSD",1731868142280,4.3149,231.75,231.67,10.68907003]
["bitfinex","SOLUSD",1731868142281,15.00397003,231.75,231.67,10.68907003]
["bitfinex","SOLUSD",1731868143286,4.3149,231.75,231.69,10.68907003]
["bitfinex","SOLUSD",1731868143488,4.3147,231.77,231.71,10.68907003]
["bitfinex","SOLUSD",1731868145573,4.3147,231.77,231.72,10.68907003]
["bitfinex","SOLUSD",1731868145982,15.00377003,231.77,231.68,10.68907003]
["bitfinex","SOLUSD",1731868147191,15.00377003,231.77,231.68,15.00527003]
["bitfinex","SOLUSD",1731868147580,15.00377003,231.77,231.7,10.68907003]
["bitfinex","SOLUSD",1731868147790,10.68907003,231.81,231.73,10.68907003]
["bitfinex","SOLUSD",1731868148002,21.4935,231.84,231.72,10.68907003]
["bitfinex","SOLUSD",1731868148003,4.3142,231.79,231.72,10.68907003]
["bitfinex","SOLUSD",1731868150186,4.314,231.81,231.75,10.68907003]
["bitfinex","SOLUSD",1731868150884,4.3136,231.83,231.77,10.68907003]
["bitfinex","SOLUSD",1731868152200,4.3132,231.85,231.79,10.68907003]
["bitfinex","SOLUSD",1731868153078,15.6982,231.89,231.84,10.68907003]
["bitfinex","SOLUSD",1731868153407,20.0106,231.89,231.84,10.68907003]
["bitfinex","SOLUSD",1731868154105,6.6493,231.94,231.84,10.68907003]
["bitfinex","SOLUSD",1731868154106,10.68907003,231.93,231.84,10.68907003]
["bitfinex","SOLUSD",1731868154395,4.312,231.92,231.84,10.68907003]
["bitfinex","SOLUSD",1731868154603,4.312,231.92,231.86,10.68907003]
["bitfinex","SOLUSD",1731868156588,4.312,231.92,231.84,10.68907003]
["bitfinex","SOLUSD",1731868156781,4.312,231.92,231.82,4.3135]
["bitfinex","SOLUSD",1731868156782,10.68907003,231.89,231.82,10.68907003]
["bitfinex","SOLUSD",1731868157403,10.90823465,231.91,231.82,15.00267003]
["bitfinex","SOLUSD",1731868157601,10.90823465,231.91,231.82,10.68907003]
["bitfinex","SOLUSD",1731868158805,4.3122,231.9,231.82,10.68907003]
["bitfinex","SOLUSD",1731868159022,4.3122,231.9,231.82,15.00257003]
["bitfinex","SOLUSD",1731868160004,10.68907003,231.91,231.84,10.68907003]
["bitfinex","SOLUSD",1731868160208,4.3119,231.92,231.84,10.68907003]
["bitfinex","SOLUSD",1731868160995,4.3119,231.92,231.86,10.68907003]
["bitfinex","SOLUSD",1731868161412,10.68907003,231.97,231.9,10.68907003]
["bitfinex","SOLUSD",1731868161605,16.6046,232.06,231.92,10.68907003]
["bitfinex","SOLUSD",1731868161811,4.3094,232.05,231.98,10.68907003]
["bitfinex","SOLUSD",1731868162128,4.3091,232.07,232.0,10.68907003]
["bitfinex","SOLUSD",1731868162306,4.3091,232.07,231.98,10.68907003]
["bitfinex","SOLUSD",1731868164718,4.3091,232.07,232.0,10.68907003]
["bitfinex","SOLUSD",1731868165022,0.09367462,232.11,232.02,10.68907003]
["bitfinex","SOLUSD",1731868165193,10.68907003,232.1,232.02,10.68907003]
["bitfinex","SOLUSD",1731868165895,10.68907003,232.06,231.98,10.68907003]
["bitfinex","SOLUSD",1731868167021,4.3094,232.05,231.98,10.68907003]
["bitfinex","SOLUSD",1731868167797,4.3094,232.05,231.96,10.68907003]
["bitfinex","SOLUSD",1731868167997,4.3094,232.05,231.98,10.68907003]
["bitfinex","SOLUSD",1731868168300,4.3084,232.1,232.02,10.68907003]
["bitfinex","SOLUSD",1731868170501,10.68907003,232.09,232.02,10.68907003]
["bitfinex","SOLUSD",1731868170798,10.68907003,232.09,232.0,14.99927003]
["bitfinex","SOLUSD",1731868171703,10.90823465,232.07,232.0,10.68907003]
["bitfinex","SOLUSD",1731868171899,10.90823465,232.07,231.98,10.68907003]
["bitfinex","SOLUSD",1731868172104,4.3088,232.08,232.0,10.68907003]
["bitfinex","SOLUSD",1731868173310,10.68907003,232.05,231.98,10.68907003]
["bitfinex","SOLUSD",1731868173522,10.68907003,232.05,231.96,10.68907003]
["bitfinex","SOLUSD",1731868173710,0.12549,232.04,231.96,10.68907003]
["bitfinex","SOLUSD",1731868173933,10.68907003,232.01,231.95,10.7781]
["bitfinex","SOLUSD",1731868174110,10.68907003,231.97,231.9,21.46927003]
["bitfinex","SOLUSD",1731868174500,10.68907003,231.97,231.9,10.7802]
["bitfinex","SOLUSD",1731868175305,14.99997003,231.97,231.9,10.7802]
["bitfinex","SOLUSD",1731868175621,14.99997003,231.97,231.9,21.46927003]
["bitfinex","SOLUSD",1731868175829,4.3103,232.0,231.92,10.68907003]
["bitfinex","SOLUSD",1731868176725,10.68907003,231.99,231.92,10.68907003]
["bitfinex","SOLUSD",1731868177631,14.99967003,231.99,231.92,10.68907003]
["bitfinex","SOLUSD",1731868177839,14.99967003,231.99,231.91,4.3118]
["bitfinex","SOLUSD",1731868178233,14.99967003,231.99,231.9,21.46927003]
["bitfinex","SOLUSD",1731868178234,10.68907003,231.97,231.9,21.46927003]
["bitfinex","SOLUSD",1731868178404,4.3106,231.99,231.86,35.00187003]
["bitfinex","SOLUSD",1731868178405,10.68907003,231.95,231.86,35.00187003]
["bitfinex","SOLUSD",1731868178909,10.68907003,231.87,231.79,15.0993]
["bitfinex","SOLUSD",1731868179107,10.68907003,231.87,231.79,42.26687003]
["bitfinex","SOLUSD",1731868179322,15.00197003,231.87,231.79,42.26687003]
["bitfinex","SOLUSD",1731868179611,15.00197003,231.87,231.79,25.78837003]
["bitfinex","SOLUSD",1731868180304,4.3129,231.87,231.75,16.508]
["bitfinex","SOLUSD",1731868180512,17.15325851,231.85,231.77,23.776884]
["bitfinex","SOLUSD",1731868180708,17.15325851,231.83,231.74,17.15325851]
["bitfinex","SOLUSD",1731868181121,21.46615851,231.87,231.78,17.15325851]
["bitfinex","SOLUSD",1731868183531,17.15325851,231.85,231.78,17.15325851]
["bitfinex","SOLUSD",1731868183830,21.46645851,231.85,231.76,17.15325851]
["bitfinex","SOLUSD",1731868184831,21.46645851,231.85,231.76,21.46795851]
["bitfinex","SOLUSD",1731868185819,20.1245,231.88,231.8,17.15325851]
["bitfinex","SOLUSD",1731868186424,20.1245,231.88,231.82,17.15325851]
["bitfinex","SOLUSD",1731868187447,17.15325851,231.91,231.84,17.15325851]
["bitfinex","SOLUSD",1731868187740,17.15325851,231.91,231.82,17.15325851]
["bitfinex","SOLUSD",1731868187918,17.15325851,231.89,231.82,17.15325851]
["bitfinex","SOLUSD",1731868188640,17.15325851,231.85,231.74,10.7875]
["bitfinex","SOLUSD",1731868188841,17.15325851,231.83,231.74,10.7875]
["bitfinex","SOLUSD",1731868189051,17.15325851,231.83,231.75,17.15325851]
["bitfinex","SOLUSD",1731868189247,17.15325851,231.85,231.75,17.15325851]
["bitfinex","SOLUSD",1731868189440,4.3131,231.85,231.79,17.15325851]
["bitfinex","SOLUSD",1731868190040,4.3128,231.87,231.81,17.15325851]
["bitfinex","SOLUSD",1731868190213,4.3128,231.87,231.83,17.15325851]
["bitfinex","SOLUSD",1731868190843,4.3124,231.89,231.83,17.15325851]
["bitfinex","SOLUSD",1731868191825,36.49585851,231.91,231.83,17.15325851]
["bitfinex","SOLUSD",1731868200446,30.05956551,231.91,231.83,10.71696551]
["bitfinex","SOLUSD",1731868202246,19.3426,231.91,231.85,10.71696551]
["bitfinex","SOLUSD",1731868204152,19.3426,231.91,231.83,10.71696551]
["bitfinex","SOLUSD",1731868204653,19.3426,231.91,231.79,10.7852]
["bitfinex","SOLUSD",1731868204654,6.5982,231.96,231.89,10.71696551]
["bitfinex","SOLUSD",1731868204828,4.3113,231.95,231.91,10.71696551]
["bitfinex","SOLUSD",1731868205246,4.3113,231.95,231.89,10.71696551]
["bitfinex","SOLUSD",1731868206544,10.71696551,231.9,231.8,10.7847]
["bitfinex","SOLUSD",1731868206747,10.71696551,231.86,231.8,10.7847]
["bitfinex","SOLUSD",1731868207731,15.02986551,231.86,231.8,10.7847]
["bitfinex","SOLUSD",1731868207928,15.02986551,231.86,231.79,10.71696551]
["bitfinex","SOLUSD",1731868208250,15.02986551,231.86,231.77,15.03146551]
["bitfinex","SOLUSD",1731868208841,15.02986551,231.86,231.77,25.81796551]
["bitfinex","SOLUSD",1731868209046,15.02986551,231.86,231.79,10.71696551]
["bitfinex","SOLUSD",1731868209235,4.3129,231.86,231.79,10.71696551]
["bitfinex","SOLUSD",1731868209559,40.01618573,232.01,231.84,10.71696551]
["bitfinex","SOLUSD",1731868209851,4.311,231.96,231.9,10.71696551]
["bitfinex","SOLUSD",1731868211059,10.71696551,231.91,231.82,10.71696551]
["bitfinex","SOLUSD",1731868211234,10.71696551,231.86,231.78,15.03126551]
["bitfinex","SOLUSD",1731868212160,15.02986551,231.86,231.78,15.03126551]
["bitfinex","SOLUSD",1731868212375,4.3129,231.86,231.79,17.15343998]
["bitfinex","SOLUSD",1731868214147,4.3129,231.86,231.79,21.46763998]
["bitfinex","SOLUSD",1731868214353,4.3127,231.87,231.79,21.46763998]
["bitfinex","SOLUSD",1731868215341,21.46613998,231.87,231.79,17.15343998]
["bitfinex","SOLUSD",1731868215665,17.15343998,231.81,231.73,10.7883]
["bitfinex","SOLUSD",1731868215861,17.15343998,231.79,231.71,17.15343998]
["bitfinex","SOLUSD",1731868216347,17.15343998,231.81,231.73,17.15343998]
["bitfinex","SOLUSD",1731868216666,17.15343998,231.79,231.71,32.25833998]
["bitfinex","SOLUSD",1731868217372,21.46773998,231.79,231.71,32.25833998]
["bitfinex","SOLUSD",1731868217543,21.46773998,231.79,231.71,15.1049]
["bitfinex","SOLUSD",1731868218044,17.15343998,231.77,231.69,17.15343998]
["bitfinex","SOLUSD",1731868218362,0.12549,231.74,231.65,17.15343998]
["bitfinex","SOLUSD",1731868218540,17.15343998,231.71,231.63,19.8277603]
["bitfinex","SOLUSD",1731868219251,4.3159,231.7,231.63,19.8277603]
["bitfinex","SOLUSD",1731868220358,4.3159,231.7,231.65,17.15343998]
["bitfinex","SOLUSD",1731868221352,4.3155,231.72,231.63,19.8277603]
["bitfinex","SOLUSD",1731868222440,4.3155,231.72,231.65,17.15343998]
["bitfinex","SOLUSD",1731868222636,10.94809,231.74,231.67,17.15343998]
["bitfinex","SOLUSD",1731868222871,19.4118,231.76,231.71,17.15343998]
["bitfinex","SOLUSD",1731868223164,4.3144,231.78,231.71,17.15343998]
["bitfinex","SOLUSD",1731868223368,17.15343998,231.75,231.67,17.15343998]
["bitfinex","SOLUSD",1731868223860,4.3144,231.78,231.65,17.15343998]
["bitfinex","SOLUSD",1731868223861,0.09367462,231.72,231.65,17.15343998]
["bitfinex","SOLUSD",1731868224061,17.15343998,231.71,231.63,19.8277603]
["bitfinex","SOLUSD",1731868224664,4.3159,231.7,231.63,19.8277603]
["bitfinex","SOLUSD",1731868227272,4.3159,231.7,231.65,17.15343998]
["bitfinex","SOLUSD",1731868228343,4.3156,231.72,231.65,17.15343998]
["bitfinex","SOLUSD",1731868229066,0.09367462,231.68,231.63,2.67432032]
["bitfinex","SOLUSD",1731868229279,17.15343998,231.67,231.63,2.67432032]
["bitfinex","SOLUSD",1731868229565,4.3166,231.66,231.63,2.67432032]
["bitfinex","SOLUSD",1731868231551,17.4980946,231.64,231.63,2.67432032]
["bitfinex","SOLUSD",1731868232388,4.04219,231.59,231.47,17.15343998]
["bitfinex","SOLUSD",1731868232547,17.15343998,231.56,231.47,17.15343998]
["bitfinex","SOLUSD",1731868232882,0.09367462,231.55,231.47,17.15343998]
["bitfinex","SOLUSD",1731868233051,17.15343998,231.56,231.47,17.15343998]
["bitfinex","SOLUSD",1731868233248,17.15343998,231.48,231.35,15.1285]
["bitfinex","SOLUSD",1731868233453,17.15343998,231.5,231.41,17.15343998]
["bitfinex","SOLUSD",1731868233784,17.15343998,231.5,231.43,17.15343998]
["bitfinex","SOLUSD",1731868234281,4.3195,231.51,231.45,17.15343998]
["bitfinex","SOLUSD",1731868234772,17.15343998,231.52,231.43,17.15343998]
["bitfinex","SOLUSD",1731868235288,17.15343998,231.52,231.36,17.15343998]
["bitfinex","SOLUSD",1731868235289,17.15343998,231.52,231.45,17.15343998]
["bitfinex","SOLUSD",1731868235869,17.15343998,231.54,231.45,17.15343998]
["bitfinex","SOLUSD",1731868236651,21.47233998,231.54,231.45,17.15343998]
["bitfinex","SOLUSD",1731868238278,17.15343998,231.56,231.47,17.15343998]
["bitfinex","SOLUSD",1731868238475,4.3184,231.57,231.49,17.15343998]
["bitfinex","SOLUSD",1731868238876,17.15343998,231.56,231.47,17.15343998]
["bitfinex","SOLUSD",1731868239684,17.15343998,231.54,231.47,17.15343998]
["bitfinex","SOLUSD",1731868239989,17.15343998,231.54,231.45,17.15343998]
["bitfinex","SOLUSD",1731868240386,17.15343998,231.52,231.43,17.15343998]
["bitfinex","SOLUSD",1731868241462,21.47273998,231.52,231.43,17.15343998]
["bitfinex","SOLUSD",1731868242474,17.15343998,231.54,231.47,17.15343998]
["bitfinex","SOLUSD",1731868242793,17.15343998,231.54,231.45,17.15343998]
["bitfinex","SOLUSD",1731868242962,17.15343998,231.52,231.44,38.899484]
["bitfinex","SOLUSD",1731868243164,17.15343998,231.52,231.44,34.578784]
["bitfinex","SOLUSD",1731868243386,17.15343998,231.52,231.44,10.8019]
["bitfinex","SOLUSD",1731868243563,17.15343998,231.5,231.41,17.15343998]
["bitfinex","SOLUSD",1731868243959,15.1135,231.58,231.37,6.2317]
["bitfinex","SOLUSD",1731868243960,17.15343998,231.47,231.37,6.2317]
["bitfinex","SOLUSD",1731868244161,17.15343998,231.45,231.36,21.47553998]
["bitfinex","SOLUSD",1731868244970,21.47413998,231.45,231.36,21.47553998]
["bitfinex","SOLUSD",1731868245284,17.15343998,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1731868245486,17.15343998,231.43,231.34,50.50505051]
["bitfinex","SOLUSD",1731868246265,17.15343998,231.41,231.34,50.50505051]
["bitfinex","SOLUSD",1731868246675,4.3215,231.4,231.34,50.50505051]
["bitfinex","SOLUSD",1731868247172,17.15343998,231.39,231.34,50.50505051]
["bitfinex","SOLUSD",1731868248479,0.09367462,231.42,231.34,50.50505051]
["bitfinex","SOLUSD",1731868248480,17.15343998,231.37,231.34,50.50505051]
["bitfinex","SOLUSD",1731868250074,4.3222,231.36,231.34,50.50505051]
["bitfinex","SOLUSD",1731868250597,4.322,231.38,231.34,50.50505051]
["bitfinex","SOLUSD",1731868250769,17.15343998,231.35,231.34,50.50505051]
["bitfinex","SOLUSD",1731868250974,17.15343998,231.37,231.34,50.50505051]
["bitfinex","SOLUSD",1731868251778,4.3222,231.36,231.34,50.50505051]
["bitfinex","SOLUSD",1731868252005,17.15343998,231.35,231.34,50.50505051]
["bitfinex","SOLUSD",1731868254004,17.15343998,231.39,231.34,50.50505051]
["bitfinex","SOLUSD",1731868255087,17.15343998,231.37,231.34,50.50505051]
["bitfinex","SOLUSD",1731868255601,17.15343998,231.35,231.34,50.50505051]
["bitfinex","SOLUSD",1731868255786,17.15343998,231.37,231.34,50.50505051]
["bitfinex","SOLUSD",1731868256099,4.3222,231.36,231.34,50.50505051]
["bitfinex","SOLUSD",1731868256307,17.15343998,231.37,231.34,50.50505051]
["bitfinex","SOLUSD",1731868256490,21.47483998,231.41,231.34,50.50505051]
["bitfinex","SOLUSD",1731868256681,4.3214,231.41,231.35,17.15343998]
["bitfinex","SOLUSD",1731868257006,4.3214,231.41,231.35,17.21903296]
["bitfinex","SOLUSD",1731868259298,17.21903296,231.43,231.35,17.21903296]
["bitfinex","SOLUSD",1731868259502,21.53993296,231.43,231.35,21.54133296]
["bitfinex","SOLUSD",1731868262699,17.21903296,231.43,231.35,32.34743296]
["bitfinex","SOLUSD",1731868262999,4.3205,231.46,231.37,17.21903296]
["bitfinex","SOLUSD",1731868263383,4.3205,231.46,231.39,17.21903296]
["bitfinex","SOLUSD",1731868263583,21.53923296,231.47,231.39,17.21903296]
["bitfinex","SOLUSD",1731868264193,21.53893296,231.49,231.41,17.21903296]
["bitfinex","SOLUSD",1731868264497,21.53893296,231.49,231.36,23.776884]
["bitfinex","SOLUSD",1731868264498,4.3183,231.57,231.43,4.3209]
["bitfinex","SOLUSD",1731868264706,17.21903296,231.54,231.45,17.21903296]
["bitfinex","SOLUSD",1731868265506,17.21903296,231.54,231.45,33.76143296]
["bitfinex","SOLUSD",1731868265687,17.21903296,231.52,231.45,33.76143296]
["bitfinex","SOLUSD",1731868266192,17.21903296,231.54,231.47,17.21903296]
["bitfinex","SOLUSD",1731868266704,9.41212981,231.66,231.53,17.21903296]
["bitfinex","SOLUSD",1731868266902,17.21903296,231.6,231.53,17.21903296]
["bitfinex","SOLUSD",1731868267503,17.21903296,231.6,231.51,17.21903296]
["bitfinex","SOLUSD",1731868267708,17.21903296,231.6,231.53,17.21903296]
["bitfinex","SOLUSD",1731868267884,17.21903296,231.56,231.47,17.21903296]
["bitfinex","SOLUSD",1731868268201,17.21903296,231.54,231.47,17.21903296]
["bitfinex","SOLUSD",1731868268880,17.21903296,231.54,231.47,15.1206]
["bitfinex","SOLUSD",1731868269080,17.20628948,231.52,231.47,10.8005]
["bitfinex","SOLUSD",1731868270203,17.20628948,231.52,231.47,15.1207]
["bitfinex","SOLUSD",1731868270784,17.20628948,231.54,231.47,15.1207]
["bitfinex","SOLUSD",1731868270975,17.20628948,231.56,231.47,32.32698948]
["bitfinex","SOLUSD",1731868271380,16.70628948,231.56,231.47,32.32698948]
["bitfinex","SOLUSD",1731868271612,4.3184,231.57,231.47,32.32698948]
["bitfinex","SOLUSD",1731868271613,17.20628948,231.54,231.47,15.1207]
["bitfinex","SOLUSD",1731868272401,17.20628948,231.52,231.47,10.8005]
["bitfinex","SOLUSD",1731868272990,17.20628948,231.54,231.47,10.8005]
["bitfinex","SOLUSD",1731868273307,17.20628948,231.54,231.47,15.1207]
["bitfinex","SOLUSD",1731868274082,17.20628948,231.62,231.52,17.20628948]
["bitfinex","SOLUSD",1731868274277,21.52378948,231.62,231.54,17.20628948]
["bitfinex","SOLUSD",1731868274703,21.52338948,231.64,231.56,17.20628948]
["bitfinex","SOLUSD",1731868275494,0.12549,231.63,231.56,17.20628948]
["bitfinex","SOLUSD",1731868275686,21.52338948,231.64,231.56,17.20628948]
["bitfinex","SOLUSD",1731868275897,21.52338948,231.64,231.56,21.52478948]
["bitfinex","SOLUSD",1731868276093,4.3171,231.64,231.58,17.20628948]
["bitfinex","SOLUSD",1731868276302,21.52298948,231.66,231.59,22.2432]
["bitfinex","SOLUSD",1731868276515,4.3167,231.66,231.6,17.20628948]
["bitfinex","SOLUSD",1731868276716,4.3167,231.66,231.59,22.2432]
["bitfinex","SOLUSD",1731868276717,17.20628948,231.7,231.62,17.20628948]
["bitfinex","SOLUSD",1731868277082,17.2999641,231.72,231.62,17.20628948]
["bitfinex","SOLUSD",1731868277402,17.20628948,231.7,231.62,17.20628948]
["bitfinex","SOLUSD",1731868277783,21.52218948,231.7,231.62,17.20628948]
["bitfinex","SOLUSD",1731868277994,21.52218948,231.7,231.62,21.52358948]
["bitfinex","SOLUSD",1731868279589,21.52218948,231.7,231.62,17.20628948]
["bitfinex","SOLUSD",1731868279794,17.20628948,231.64,231.59,22.2432]
["bitfinex","SOLUSD",1731868280884,0.21916462,231.67,231.59,22.2432]
["bitfinex","SOLUSD",1731868281086,17.20628948,231.66,231.59,22.2432]
["bitfinex","SOLUSD",1731868281410,21.52308948,231.66,231.59,22.2432]
["bitfinex","SOLUSD",1731868282793,17.20628948,231.68,231.6,17.20628948]
["bitfinex","SOLUSD",1731868283513,21.52258948,231.68,231.6,17.20628948]
["bitfinex","SOLUSD",1731868284526,17.20628948,231.66,231.59,22.2432]
["bitfinex","SOLUSD",1731868285099,0.12549,231.65,231.59,22.2432]
["bitfinex","SOLUSD",1731868285906,4.317,231.64,231.59,22.2432]
["bitfinex","SOLUSD",1731868286110,21.52298948,231.66,231.59,22.2432]
["bitfinex","SOLUSD",1731868286418,21.52298948,231.66,231.59,39.44948948]
["bitfinex","SOLUSD",1731868286605,4.3167,231.66,231.59,39.44948948]
["bitfinex","SOLUSD",1731868287025,17.20628948,231.64,231.59,22.2432]
["bitfinex","SOLUSD",1731868287311,17.20628948,231.62,231.54,16.9159]
["bitfinex","SOLUSD",1731868287513,17.20628948,231.62,231.54,21.2348]
["bitfinex","SOLUSD",1731868287719,17.20628948,231.62,231.55,17.20628948]
["bitfinex","SOLUSD",1731868288718,17.20628948,231.64,231.55,17.20628948]
["bitfinex","SOLUSD",1731868288893,4.3171,231.64,231.59,17.20628948]
["bitfinex","SOLUSD",1731868291307,21.52268948,231.68,231.61,17.20628948]
["bitfinex","SOLUSD",1731868292119,21.52268948,231.68,231.59,15.1127]
["bitfinex","SOLUSD",1731868292319,17.20628948,231.66,231.57,17.20628948]
["bitfinex","SOLUSD",1731868292519,17.20628948,231.66,231.59,17.20628948]
["bitfinex","SOLUSD",1731868293418,17.20628948,231.7,231.63,17.20628948]
["bitfinex","SOLUSD",1731868293719,17.20628948,231.68,231.59,17.20628948]
["bitfinex","SOLUSD",1731868293928,0.12549,231.67,231.59,17.20628948]
["bitfinex","SOLUSD",1731868294225,10.86582741,231.67,231.59,10.74033741]
["bitfinex","SOLUSD",1731868295825,4.3166,231.66,231.59,10.74033741]
["bitfinex","SOLUSD",1731868296131,4.3166,231.66,231.61,10.74033741]
["bitfinex","SOLUSD",1731868297211,4.3163,231.68,231.63,10.74033741]
["bitfinex","SOLUSD",1731868297537,4.3163,231.68,231.63,2.74033741]
["bitfinex","SOLUSD",1731868298508,10.74033741,231.71,231.63,2.74033741]
["bitfinex","SOLUSD",1731868298711,4.3159,231.7,231.63,2.74033741]
["bitfinex","SOLUSD",1731868303210,9.0038,231.78,231.67,10.74033741]
["bitfinex","SOLUSD",1731868303403,10.74033741,231.81,231.72,10.74033741]
["bitfinex","SOLUSD",1731868303704,4.3138,231.81,231.74,10.74033741]
["bitfinex","SOLUSD",1731868303900,4.3138,231.81,231.65,22.6304]
["bitfinex","SOLUSD",1731868304125,4.3138,231.81,231.75,10.74033741]
["bitfinex","SOLUSD",1731868304323,30.0,231.76,231.75,10.74033741]
["bitfinex","SOLUSD",1731868304507,4.3138,231.81,231.75,10.74033741]
["bitfinex","SOLUSD",1731868305309,15.05413741,231.81,231.73,10.74033741]
["bitfinex","SOLUSD",1731868305526,0.12549,231.8,231.73,10.74033741]
["bitfinex","SOLUSD",1731868306027,0.12549,231.76,231.69,10.74033741]
["bitfinex","SOLUSD",1731868306545,10.74033741,231.75,231.67,10.74033741]
["bitfinex","SOLUSD",1731868306726,0.12549,231.8,231.73,10.74033741]
["bitfinex","SOLUSD",1731868306903,10.74033741,231.81,231.73,10.74033741]
["bitfinex","SOLUSD",1731868306904,4.3142,231.79,231.73,10.74033741]
["bitfinex","SOLUSD",1731868307218,4.3142,231.79,231.75,10.74033741]
["bitfinex","SOLUSD",1731868307422,4.3142,231.79,231.73,10.74033741]
["bitfinex","SOLUSD",1731868307812,15.05453741,231.79,231.69,10.74033741]
["bitfinex","SOLUSD",1731868308015,10.74033741,231.77,231.69,10.74033741]
["bitfinex","SOLUSD",1731868308923,4.3148,231.76,231.69,10.74033741]
["bitfinex","SOLUSD",1731868312211,4.3148,231.76,231.65,22.5304]
["bitfinex","SOLUSD",1731868312212,10.74033741,231.75,231.67,10.74033741]
["bitfinex","SOLUSD",1731868312713,10.74033741,231.75,231.65,33.27073741]
["bitfinex","SOLUSD",1731868313536,10.74033741,231.73,231.65,33.27073741]
["bitfinex","SOLUSD",1731868313710,10.74033741,231.71,231.65,22.5304]
["bitfinex","SOLUSD",1731868314636,4.3159,231.7,231.65,22.5304]
["bitfinex","SOLUSD",1731868316239,15.05563741,231.73,231.65,33.27073741]
["bitfinex","SOLUSD",1731868316811,4.3153,231.73,231.69,10.74033741]
["bitfinex","SOLUSD",1731868317443,4.3146,231.77,231.71,10.74033741]
["bitfinex","SOLUSD",1731868318442,15.0992,231.8,231.71,10.74033741]
["bitfinex","SOLUSD",1731868320126,10.74033741,231.75,231.65,22.5304]
["bitfinex","SOLUSD",1731868320337,10.74033741,231.73,231.65,33.27073741]
["bitfinex","SOLUSD",1731868321423,10.74033741,231.71,231.63,10.74033741]
["bitfinex","SOLUSD",1731868322449,4.3159,231.7,231.63,10.74033741]
["bitfinex","SOLUSD",1731868323926,10.86582741,231.69,231.6,32.88953741]
["bitfinex","SOLUSD",1731868324247,10.74033741,231.65,231.56,10.74033741]
["bitfinex","SOLUSD",1731868324763,10.74033741,231.63,231.56,10.74033741]
["bitfinex","SOLUSD",1731868325048,0.12549,231.6,231.52,10.74033741]
["bitfinex","SOLUSD",1731868325424,10.74033741,231.61,231.54,10.74033741]
["bitfinex","SOLUSD",1731868325633,10.74033741,231.63,231.54,10.74033741]
["bitfinex","SOLUSD",1731868327852,10.86582741,231.61,231.51,10.74033741]
["bitfinex","SOLUSD",1731868328157,4.3174,231.62,231.53,10.74033741]
["bitfinex","SOLUSD",1731868328342,4.3174,231.62,231.55,10.74033741]
["bitfinex","SOLUSD",1731868328552,15.05673741,231.67,231.59,10.74033741]
["bitfinex","SOLUSD",1731868329129,4.3164,231.67,231.61,10.74033741]
["bitfinex","SOLUSD",1731868330229,15.05673741,231.67,231.57,10.74033741]
["bitfinex","SOLUSD",1731868330429,10.74033741,231.61,231.53,10.74033741]
["bitfinex","SOLUSD",1731868330632,10.74033741,231.59,231.51,10.74033741]
["bitfinex","SOLUSD",1731868330837,0.09367462,231.66,231.49,10.74033741]
["bitfinex","SOLUSD",1731868330838,10.74033741,231.57,231.49,10.74033741]
["bitfinex","SOLUSD",1731868331042,10.74033741,231.57,231.48,6.4626]
["bitfinex","SOLUSD",1731868331249,10.74033741,231.55,231.46,10.8006]
["bitfinex","SOLUSD",1731868331443,0.12549,231.56,231.45,26.42693741]
["bitfinex","SOLUSD",1731868331444,10.74033741,231.53,231.45,15.6866]
["bitfinex","SOLUSD",1731868331847,4.3192,231.52,231.45,15.6866]
["bitfinex","SOLUSD",1731868332051,10.74033741,231.51,231.45,15.6866]
["bitfinex","SOLUSD",1731868332357,4.3192,231.52,231.45,15.6866]
["bitfinex","SOLUSD",1731868332736,4.3192,231.52,231.46,10.74033741]
["bitfinex","SOLUSD",1731868332932,10.74033741,231.51,231.41,17.2655]
["bitfinex","SOLUSD",1731868333147,10.74033741,231.51,231.41,21.5867]
["bitfinex","SOLUSD",1731868333329,10.74033741,231.51,231.42,10.74033741]
["bitfinex","SOLUSD",1731868333533,4.3192,231.52,231.44,10.74033741]
["bitfinex","SOLUSD",1731868334031,4.3192,231.52,231.46,10.74033741]
["bitfinex","SOLUSD",1731868334235,4.3192,231.52,231.43,4.3208]
["bitfinex","SOLUSD",1731868334459,4.319,231.54,231.46,10.74033741]
["bitfinex","SOLUSD",1731868334758,0.12549,231.58,231.5,10.74033741]
["bitfinex","SOLUSD",1731868335335,0.12549,231.56,231.48,10.74033741]
["bitfinex","SOLUSD",1731868335741,10.74033741,231.57,231.48,10.74033741]
["bitfinex","SOLUSD",1731868336053,4.3185,231.56,231.48,10.74033741]
["bitfinex","SOLUSD",1731868336253,0.12549,231.55,231.48,10.74033741]
["bitfinex","SOLUSD",1731868336451,4.3185,231.56,231.48,10.74033741]
["bitfinex","SOLUSD",1731868337135,0.12549,231.6,231.52,10.74033741]
["bitfinex","SOLUSD",1731868337357,10.74033741,231.59,231.5,10.74033741]
["bitfinex","SOLUSD",1731868337738,10.74033741,231.61,231.52,10.74033741]
["bitfinex","SOLUSD",1731868337943,10.74033741,231.61,231.54,10.74033741]
["bitfinex","SOLUSD",1731868338248,4.3177,231.6,231.54,10.74033741]
["bitfinex","SOLUSD",1731868338630,4.3177,231.6,231.52,10.74033741]
["bitfinex","SOLUSD",1731868338930,10.86582741,231.59,231.5,10.74033741]
["bitfinex","SOLUSD",1731868339134,4.3177,231.6,231.52,10.74033741]
["bitfinex","SOLUSD",1731868339933,10.7922,231.65,231.52,10.74033741]
["bitfinex","SOLUSD",1731868339934,4.78709164,231.68,231.58,10.74033741]
["bitfinex","SOLUSD",1731868340134,4.3162,231.68,231.6,10.74033741]
["bitfinex","SOLUSD",1731868340955,4.3162,231.68,231.62,10.74033741]
["bitfinex","SOLUSD",1731868341149,30.5794,231.75,231.64,10.74033741]
["bitfinex","SOLUSD",1731868341150,10.74033741,231.72,231.64,10.74033741]
["bitfinex","SOLUSD",1731868341355,10.74033741,231.76,231.66,10.74033741]
["bitfinex","SOLUSD",1731868341650,4.3148,231.76,231.7,10.74033741]
["bitfinex","SOLUSD",1731868342268,4.3148,231.76,231.72,10.74033741]
["bitfinex","SOLUSD",1731868342450,3.9167,231.83,231.74,10.74033741]
["bitfinex","SOLUSD",1731868342633,10.74033741,231.87,231.77,10.74033741]
["bitfinex","SOLUSD",1731868342834,4.3123,231.89,231.75,10.74033741]
["bitfinex","SOLUSD",1731868342835,10.74033741,231.83,231.75,10.74033741]
["bitfinex","SOLUSD",1731868343538,4.78709164,231.86,231.77,10.74033741]
["bitfinex","SOLUSD",1731868343759,10.74033741,231.86,231.79,10.74033741]
["bitfinex","SOLUSD",1731868343958,10.74033741,231.88,231.79,10.74033741]
["bitfinex","SOLUSD",1731868344257,4.3109,231.97,231.87,17.13906399]
["bitfinex","SOLUSD",1731868344458,17.13906399,231.96,231.87,17.13906399]
["bitfinex","SOLUSD",1731868344649,10.740337,231.95,231.87,17.13906399]
["bitfinex","SOLUSD",1731868344854,17.13906399,231.96,231.87,17.13906399]
["bitfinex","SOLUSD",1731868345157,17.13906399,231.96,231.89,17.13906399]
["bitfinex","SOLUSD",1731868345361,4.3105,231.99,231.91,17.13906399]
["bitfinex","SOLUSD",1731868345658,4.78709164,232.02,231.85,15.0959]
["bitfinex","SOLUSD",1731868345659,4.3101,232.01,231.85,15.0959]
["bitfinex","SOLUSD",1731868345867,4.3098,232.03,231.96,17.13906399]
["bitfinex","SOLUSD",1731868346158,17.13906399,232.04,231.96,17.13906399]
["bitfinex","SOLUSD",1731868346159,21.44746399,232.1,232.02,17.13906399]
["bitfinex","SOLUSD",1731868346364,21.44746399,232.1,231.96,17.13906399]
["bitfinex","SOLUSD",1731868346365,4.3084,232.1,232.04,17.13906399]
["bitfinex","SOLUSD",1731868346658,4.3084,232.1,231.97,6.4222]
["bitfinex","SOLUSD",1731868346659,30.0,232.05,232.0,17.13906399]
["bitfinex","SOLUSD",1731868346862,17.13906399,232.03,231.96,16.5988]
["bitfinex","SOLUSD",1731868347045,47.13906399,232.05,231.96,16.5988]
["bitfinex","SOLUSD",1731868347242,17.13906399,232.05,231.96,16.5988]
["bitfinex","SOLUSD",1731868347452,4.3096,232.04,231.96,16.5988]
["bitfinex","SOLUSD",1731868348655,17.13906399,231.99,231.9,6.4222]
["bitfinex","SOLUSD",1731868348952,17.13906399,231.95,231.88,16.5988]
["bitfinex","SOLUSD",1731868349154,0.12549,231.98,231.89,17.13906399]
["bitfinex","SOLUSD",1731868349155,17.13906399,231.97,231.89,17.13906399]
["bitfinex","SOLUSD",1731868349348,4.3112,231.95,231.89,17.13906399]
["bitfinex","SOLUSD",1731868349740,21.45026399,231.95,231.86,17.13906399]
["bitfinex","SOLUSD",1731868349945,21.45026399,231.95,231.84,17.13906399]
["bitfinex","SOLUSD",1731868349946,0.12549,231.92,231.84,17.13906399]
["bitfinex","SOLUSD",1731868350254,17.13906399,231.89,231.83,6.4222]
["bitfinex","SOLUSD",1731868350456,17.13906399,231.91,231.84,17.13906399]
["bitfinex","SOLUSD",1731868350667,17.13906399,231.93,231.84,17.13906399]
["bitfinex","SOLUSD",1731868350966,4.3112,231.95,231.86,17.13906399]
["bitfinex","SOLUSD",1731868350967,21.45026399,231.95,231.86,17.13906399]
["bitfinex","SOLUSD",1731868351154,17.13906399,231.97,231.88,17.13906399]
["bitfinex","SOLUSD",1731868351854,17.13906399,231.99,231.9,17.13906399]
["bitfinex","SOLUSD",1731868353145,17.13906399,232.01,231.92,17.13906399]
["bitfinex","SOLUSD",1731868353348,17.13906399,232.03,231.94,17.13906399]
["bitfinex","SOLUSD",1731868354339,17.13906399,232.05,231.96,17.13906399]
["bitfinex","SOLUSD",1731868354758,4.309,232.07,232.0,17.13906399]
["bitfinex","SOLUSD",1731868355245,17.13906399,232.09,232.0,17.13906399]
["bitfinex","SOLUSD",1731868355246,21.44776399,232.09,232.0,17.13906399]
["bitfinex","SOLUSD",1731868355746,17.13906399,232.11,232.02,17.13906399]
["bitfinex","SOLUSD",1731868355946,17.13906399,232.13,232.04,17.13906399]
["bitfinex","SOLUSD",1731868356148,4.7857129,232.14,232.06,17.13906399]
["bitfinex","SOLUSD",1731868356464,0.4779129,232.14,232.08,17.13906399]
["bitfinex","SOLUSD",1731868356973,0.4779129,232.14,232.1,17.13906399]
["bitfinex","SOLUSD",1731868357150,0.4779129,232.14,232.05,0.1]
["bitfinex","SOLUSD",1731868357151,0.4779129,232.14,232.12,17.13906399]
["bitfinex","SOLUSD",1731868357354,0.4779129,232.14,232.12,21.44696399]
["bitfinex","SOLUSD",1731868358643,0.4779129,232.14,232.13,43.876884]
["bitfinex","SOLUSD",1731868358952,0.4779129,232.14,232.13,50.118884]
["bitfinex","SOLUSD",1731868359156,0.4779129,232.14,232.13,30.118884]
["bitfinex","SOLUSD",1731868359549,0.4779129,232.14,232.13,50.118884]
["bitfinex","SOLUSD",1731868359856,0.4779129,232.14,232.13,50.218884]
["bitfinex","SOLUSD",1731868360045,0.4779129,232.14,232.13,50.118884]
["bitfinex","SOLUSD",1731868360461,0.4779129,232.14,232.13,50.218884]
["bitfinex","SOLUSD",1731868361342,0.4779129,232.14,232.13,50.43804862]
["bitfinex","SOLUSD",1731868361546,4.3048,232.3,232.16,20.0]
["bitfinex","SOLUSD",1731868361741,4.3048,232.3,232.22,17.13906399]
["bitfinex","SOLUSD",1731868362343,17.13906399,232.31,232.22,17.13906399]
["bitfinex","SOLUSD",1731868362547,4.3044,232.32,232.25,17.13906399]
["bitfinex","SOLUSD",1731868363170,4.304,232.34,232.27,17.13906399]
["bitfinex","SOLUSD",1731868363762,21.44306399,232.34,232.25,17.13906399]
["bitfinex","SOLUSD",1731868364376,17.13906399,232.27,232.21,10.7661]
["bitfinex","SOLUSD",1731868364881,17.13906399,232.29,232.21,10.7661]
["bitfinex","SOLUSD",1731868365051,17.13906399,232.29,232.21,15.0725]
["bitfinex","SOLUSD",1731868365893,0.12549,232.26,232.17,4.3071]
["bitfinex","SOLUSD",1731868366248,17.13906399,232.27,232.17,4.3071]
["bitfinex","SOLUSD",1731868366453,21.44416399,232.29,232.2,17.13906399]
["bitfinex","SOLUSD",1731868366654,17.13906399,232.29,232.2,17.13906399]
["bitfinex","SOLUSD",1731868366872,0.21916462,232.3,232.22,17.13906399]
["bitfinex","SOLUSD",1731868367048,17.13906399,232.29,232.2,17.13906399]
["bitfinex","SOLUSD",1731868367382,17.13906399,232.29,232.17,10.7679]
["bitfinex","SOLUSD",1731868367383,17.13906399,232.25,232.17,10.7679]
["bitfinex","SOLUSD",1731868368573,17.13906399,232.31,232.22,17.13906399]
["bitfinex","SOLUSD",1731868369177,0.4779129,232.37,232.17,15.075]
["bitfinex","SOLUSD",1731868369178,0.4779129,232.37,232.28,17.13906399]
["bitfinex","SOLUSD",1731868369352,0.4779129,232.37,232.34,17.13906399]
["bitfinex","SOLUSD",1731868369554,0.4779129,232.37,232.36,17.13906399]
["bitfinex","SOLUSD",1731868370378,0.4779129,232.37,232.36,65.21954799]
["bitfinex","SOLUSD",1731868371178,14.6656,232.59,232.37,43.776884]
["bitfinex","SOLUSD",1731868371179,17.13906399,232.48,232.37,43.776884]
["bitfinex","SOLUSD",1731868371382,3.9167,232.59,232.39,17.13906399]
["bitfinex","SOLUSD",1731868371383,17.13906399,232.5,232.39,17.13906399]
["bitfinex","SOLUSD",1731868371603,17.13906399,232.56,232.39,17.13906399]
["bitfinex","SOLUSD",1731868371604,17.13906399,232.48,232.39,17.13906399]
["bitfinex","SOLUSD",1731868371875,17.13906399,232.48,232.38,17.13906399]
["bitfinex","SOLUSD",1731868372283,17.13906399,232.55,232.46,17.13906399]
["bitfinex","SOLUSD",1731868372782,21.43926399,232.55,232.45,4.3018]
["bitfinex","SOLUSD",1731868372993,4.3002,232.55,232.46,17.13906399]
["bitfinex","SOLUSD",1731868373487,21.43886399,232.57,232.46,17.13906399]
["bitfinex","SOLUSD",1731868373676,21.43886399,232.57,232.48,17.13906399]
["bitfinex","SOLUSD",1731868373988,4.2998,232.57,232.48,17.13906399]
["bitfinex","SOLUSD",1731868374364,17.13906399,232.59,232.49,23.776884]
["bitfinex","SOLUSD",1731868374691,17.13906399,232.57,232.48,17.13906399]
["bitfinex","SOLUSD",1731868374897,17.13906399,232.57,232.48,21.44046399]
["bitfinex","SOLUSD",1731868375962,21.43896399,232.57,232.48,21.44046399]
["bitfinex","SOLUSD",1731868376495,21.43896399,232.57,232.48,17.13906399]
["bitfinex","SOLUSD",1731868377482,17.13906399,232.55,232.46,17.13906399]
["bitfinex","SOLUSD",1731868377693,0.12549,232.56,232.45,6.5088]
["bitfinex","SOLUSD",1731868377694,17.13906399,232.53,232.45,6.5088]
["bitfinex","SOLUSD",1731868377892,17.13906399,232.53,232.44,17.13906399]
["bitfinex","SOLUSD",1731868377893,17.13906399,232.51,232.43,16.3243]
["bitfinex","SOLUSD",1731868378096,17.13906399,232.49,232.4,27.89626399]
["bitfinex","SOLUSD",1731868378403,17.13906399,232.45,232.39,6.2305]
["bitfinex","SOLUSD",1731868378580,17.13906399,232.43,232.36,15.7227]
["bitfinex","SOLUSD",1731868379892,17.13906399,232.41,232.36,15.7227]
["bitfinex","SOLUSD",1731868380084,17.13906399,232.41,232.34,10.7596]
["bitfinex","SOLUSD",1731868380291,21.44146399,232.43,232.34,32.20266399]
["bitfinex","SOLUSD",1731868381196,10.7517,232.52,232.37,17.13906399]
["bitfinex","SOLUSD",1731868381197,4.302,232.45,232.37,17.13906399]
["bitfinex","SOLUSD",1731868381399,4.3017,232.47,232.39,17.13906399]
["bitfinex","SOLUSD",1731868381575,17.13906399,232.48,232.39,27.89676399]
["bitfinex","SOLUSD",1731868381774,4.3013,232.49,232.39,27.89676399]
["bitfinex","SOLUSD",1731868381775,4.3013,232.49,232.41,17.13906399]
["bitfinex","SOLUSD",1731868383198,17.13906399,232.44,232.34,15.0639]
["bitfinex","SOLUSD",1731868383497,17.13906399,232.42,232.33,17.13906399]
["bitfinex","SOLUSD",1731868383703,17.13906399,232.39,232.32,10.5347]
["bitfinex","SOLUSD",1731868383879,17.13906399,232.41,232.32,27.67376399]
["bitfinex","SOLUSD",1731868384199,17.13906399,232.5,232.4,17.13906399]
["bitfinex","SOLUSD",1731868384405,17.13906399,232.48,232.4,17.13906399]
["bitfinex","SOLUSD",1731868384709,17.13906399,232.52,232.42,17.13906399]
["bitfinex","SOLUSD",1731868384878,17.13906399,232.5,232.42,17.13906399]
["bitfinex","SOLUSD",1731868385675,17.13906399,232.48,232.38,27.89716399]
["bitfinex","SOLUSD",1731868385882,17.13906399,232.42,232.34,4.3039]
["bitfinex","SOLUSD",1731868386096,17.13906399,232.42,232.33,27.89936399]
["bitfinex","SOLUSD",1731868386275,215.98866399,232.56,232.32,6.2305]
["bitfinex","SOLUSD",1731868386276,17.13906399,232.4,232.32,6.2305]
["bitfinex","SOLUSD",1731868386475,6.35699827,232.54,232.39,17.13906399]
["bitfinex","SOLUSD",1731868386698,17.13906399,232.51,232.42,17.13906399]
["bitfinex","SOLUSD",1731868386883,17.13906399,232.51,232.42,21.44156399]
["bitfinex","SOLUSD",1731868387090,4.3008,232.52,232.44,17.13906399]
["bitfinex","SOLUSD",1731868387293,21.43936399,232.55,232.46,17.13906399]
["bitfinex","SOLUSD",1731868388394,17.13906399,232.57,232.49,23.776884]
["bitfinex","SOLUSD",1731868388608,17.13906399,232.57,232.48,17.13906399]
["bitfinex","SOLUSD",1731868388800,4.2997,232.58,232.48,17.13906399]
["bitfinex","SOLUSD",1731868388983,4.2997,232.58,232.5,17.13906399]
["bitfinex","SOLUSD",1731868389584,4.7771129,232.6,232.52,17.13906399]
["bitfinex","SOLUSD",1731868390795,4.7771129,232.6,232.51,23.776884]
["bitfinex","SOLUSD",1731868392105,21.43856399,232.59,232.5,21.43996399]
["bitfinex","SOLUSD",1731868392613,21.43856399,232.59,232.5,17.13906399]
["bitfinex","SOLUSD",1731868393293,21.43856399,232.59,232.5,21.44006399]
["bitfinex","SOLUSD",1731868393882,0.4779129,232.6,232.52,17.13906399]
["bitfinex","SOLUSD",1731868394096,0.4779129,232.6,232.56,17.13906399]
["bitfinex","SOLUSD",1731868396891,0.4779129,232.6,232.54,17.13906399]
["bitfinex","SOLUSD",1731868397489,0.4779129,232.6,232.53,24.3004]
["bitfinex","SOLUSD",1731868397812,0.4779129,232.6,232.55,17.13906399]
["bitfinex","SOLUSD",1731868398007,0.4779129,232.6,232.57,17.13906399]
["bitfinex","SOLUSD",1731868399085,0.4779129,232.6,232.59,17.23273861]
["bitfinex","SOLUSD",1731868399287,17.13906399,232.81,232.64,0.1]
["bitfinex","SOLUSD",1731868399510,17.13906399,232.81,232.71,17.13906399]
["bitfinex","SOLUSD",1731868399714,17.61697689,232.83,232.73,17.13906399]
["bitfinex","SOLUSD",1731868400084,0.4779129,232.83,232.75,17.13906399]
["bitfinex","SOLUSD",1731868400283,4.2951,232.82,232.75,17.13906399]
["bitfinex","SOLUSD",1731868400704,17.13906399,232.79,232.74,6.4679]
["bitfinex","SOLUSD",1731868401017,17.13906399,232.77,232.69,17.13906399]
["bitfinex","SOLUSD",1731868401315,17.13906399,232.79,232.69,17.13906399]
["bitfinex","SOLUSD",1731868401628,0.4779129,232.83,232.78,20.0]
["bitfinex","SOLUSD",1731868401907,0.4779129,232.83,232.79,17.13906399]
["bitfinex","SOLUSD",1731868402219,0.4779129,232.83,232.71,0.1]
["bitfinex","SOLUSD",1731868402385,0.4779129,232.83,232.72,0.21916462]
["bitfinex","SOLUSD",1731868402590,0.4779129,232.83,232.77,20.0]
["bitfinex","SOLUSD",1731868403924,0.4779129,232.83,232.78,17.13906399]
["bitfinex","SOLUSD",1731868404123,0.4779129,232.83,232.76,4.2962]
["bitfinex","SOLUSD",1731868404323,0.4779129,232.83,232.77,20.0]
["bitfinex","SOLUSD",1731868405123,21.91197689,232.83,232.75,10.7411]
["bitfinex","SOLUSD",1731868406026,17.13906399,232.81,232.72,21.43606399]
["bitfinex","SOLUSD",1731868406332,17.13906399,232.79,232.72,4.297]
["bitfinex","SOLUSD",1731868407435,17.13906399,232.81,232.72,17.13906399]
["bitfinex","SOLUSD",1731868408602,17.61697689,232.83,232.74,17.13906399]
["bitfinex","SOLUSD",1731868408923,0.4779129,232.83,232.78,40.91594799]
["bitfinex","SOLUSD",1731868409425,0.4779129,232.83,232.8,17.13906399]
["bitfinex","SOLUSD",1731868409629,0.4779129,232.83,232.82,17.13906399]
["bitfinex","SOLUSD",1731868410032,0.4779129,232.83,232.82,37.13906399]
["bitfinex","SOLUSD",1731868410521,0.4779129,232.83,232.82,17.13906399]
["bitfinex","SOLUSD",1731868410921,0.4779129,232.83,232.8,32.24986399]
["bitfinex","SOLUSD",1731868411116,0.4779129,232.83,232.76,23.60696399]
["bitfinex","SOLUSD",1731868411332,0.4779129,232.83,232.76,27.90306399]
["bitfinex","SOLUSD",1731868411533,0.4779129,232.83,232.78,17.13906399]
["bitfinex","SOLUSD",1731868411909,0.4779129,232.83,232.77,17.13906399]
["bitfinex","SOLUSD",1731868412326,0.4779129,232.83,232.79,17.13906399]
["bitfinex","SOLUSD",1731868413030,0.4779129,232.83,232.74,21.5787]
["bitfinex","SOLUSD",1731868413031,0.4779129,232.83,232.75,21.43536399]
["bitfinex","SOLUSD",1731868413209,4.7730129,232.83,232.75,17.13906399]
["bitfinex","SOLUSD",1731868413819,17.13906399,232.82,232.73,21.43576399]
["bitfinex","SOLUSD",1731868414413,17.26455399,232.8,232.71,17.13906399]
["bitfinex","SOLUSD",1731868414620,0.21916462,232.77,232.69,23.60696399]
["bitfinex","SOLUSD",1731868414928,17.13906399,232.76,232.68,15.1108]
["bitfinex","SOLUSD",1731868416533,21.43536399,232.76,232.68,20.0]
["bitfinex","SOLUSD",1731868416911,17.13906399,232.7,232.64,4.2983]
["bitfinex","SOLUSD",1731868417112,17.13906399,232.72,232.64,4.2983]
["bitfinex","SOLUSD",1731868417331,0.12549,232.71,232.62,42.99696399]
["bitfinex","SOLUSD",1731868417513,0.12549,232.71,232.62,47.29576399]
["bitfinex","SOLUSD",1731868418014,17.13906399,232.68,232.6,21.43816399]
["bitfinex","SOLUSD",1731868418213,17.13906399,232.7,232.6,21.43816399]
["bitfinex","SOLUSD",1731868418431,21.43646399,232.7,232.6,32.18616399]
["bitfinex","SOLUSD",1731868418631,0.12549,232.69,232.6,32.18616399]
["bitfinex","SOLUSD",1731868418936,17.13906399,232.68,232.6,32.18616399]
["bitfinex","SOLUSD",1731868419316,0.12549,232.67,232.6,27.88706399]
["bitfinex","SOLUSD",1731868419635,17.13906399,232.66,232.6,10.748]
["bitfinex","SOLUSD",1731868420010,17.13906399,232.64,232.56,17.13906399]
["bitfinex","SOLUSD",1731868420214,0.12549,232.65,232.55,10.7501]
["bitfinex","SOLUSD",1731868420215,17.13906399,232.63,232.55,10.7501]
["bitfinex","SOLUSD",1731868420431,4.2988,232.62,232.55,10.7501]
["bitfinex","SOLUSD",1731868421023,17.13906399,232.59,232.5,10.7525]
["bitfinex","SOLUSD",1731868421433,17.13906399,232.57,232.47,27.96986399]
["bitfinex","SOLUSD",1731868421734,17.13906399,232.57,232.49,17.13906399]
["bitfinex","SOLUSD",1731868421945,0.12549,232.54,232.47,27.89306399]
["bitfinex","SOLUSD",1731868422440,4.42589,232.54,232.47,10.754]
["bitfinex","SOLUSD",1731868423337,17.13906399,232.61,232.53,17.13906399]
["bitfinex","SOLUSD",1731868423518,0.12549,232.62,232.55,17.13906399]
["bitfinex","SOLUSD",1731868424823,17.13906399,232.59,232.51,17.13906399]
["bitfinex","SOLUSD",1731868425018,17.13906399,232.59,232.47,10.754]
["bitfinex","SOLUSD",1731868425019,17.13906399,232.57,232.47,17.13906399]
["bitfinex","SOLUSD",1731868425229,4.2989,232.62,232.51,17.13906399]
["bitfinex","SOLUSD",1731868425230,17.26455399,232.61,232.51,17.13906399]
["bitfinex","SOLUSD",1731868426045,17.13906399,232.61,232.53,17.13906399]
["bitfinex","SOLUSD",1731868426224,17.13906399,232.61,232.53,21.43936399]
["bitfinex","SOLUSD",1731868426938,17.13906399,232.65,232.57,17.13906399]
["bitfinex","SOLUSD",1731868427850,17.13906399,232.65,232.56,20.0]
["bitfinex","SOLUSD",1731868428021,17.13906399,232.61,232.55,10.7503]
["bitfinex","SOLUSD",1731868428222,17.13906399,232.61,232.53,4.3004]
["bitfinex","SOLUSD",1731868428538,0.12549,232.6,232.52,20.0]
["bitfinex","SOLUSD",1731868428739,0.12549,232.6,232.51,21.43976399]
["bitfinex","SOLUSD",1731868428924,0.25098,232.57,232.5,10.7525]
["bitfinex","SOLUSD",1731868429445,17.13906399,232.56,232.5,10.7525]
["bitfinex","SOLUSD",1731868429646,17.13906399,232.56,232.47,21.44056399]
["bitfinex","SOLUSD",1731868430144,17.13906399,232.56,232.47,32.19456399]
["bitfinex","SOLUSD",1731868430645,17.13906399,232.64,232.55,17.13906399]
["bitfinex","SOLUSD",1731868430822,4.3944,232.69,232.59,17.13906399]
["bitfinex","SOLUSD",1731868430823,17.13906399,232.68,232.59,17.13906399]
["bitfinex","SOLUSD",1731868431822,17.13906399,232.68,232.6,4.2992]
["bitfinex","SOLUSD",1731868432437,21.43686399,232.68,232.6,4.2992]
["bitfinex","SOLUSD",1731868433329,17.13906399,232.68,232.6,4.2992]
["bitfinex","SOLUSD",1731868435345,4.3944,232.76,232.61,17.13906399]
["bitfinex","SOLUSD",1731868435519,17.13906399,232.75,232.65,17.13906399]
["bitfinex","SOLUSD",1731868435721,0.09367462,232.74,232.6,56.5433]
["bitfinex","SOLUSD",1731868435936,17.13906399,232.75,232.6,56.5433]
["bitfinex","SOLUSD",1731868435937,17.13906399,232.75,232.66,17.13906399]
["bitfinex","SOLUSD",1731868436349,17.13906399,232.78,232.68,17.13906399]
["bitfinex","SOLUSD",1731868436525,17.61697689,232.83,232.73,17.13906399]
["bitfinex","SOLUSD",1731868436737,0.4779129,232.83,232.77,17.13906399]
["bitfinex","SOLUSD",1731868436937,0.4779129,232.83,232.79,17.13906399]
["bitfinex","SOLUSD",1731868437341,0.4779129,232.83,232.8,4.2955]
["bitfinex","SOLUSD",1731868437728,0.4779129,232.83,232.81,17.13906399]
["bitfinex","SOLUSD",1731868438634,0.4779129,232.83,232.79,27.87806399]
["bitfinex","SOLUSD",1731868439629,0.4779129,232.83,232.68,6.5504]
["bitfinex","SOLUSD",1731868439950,17.13906399,232.75,232.67,20.4292]
["bitfinex","SOLUSD",1731868440163,0.12549,232.81,232.67,16.1314]
["bitfinex","SOLUSD",1731868440164,17.13906399,232.73,232.67,16.1314]
["bitfinex","SOLUSD",1731868440456,17.13906399,232.75,232.67,37.56816399]
["bitfinex","SOLUSD",1731868440752,17.13906399,232.77,232.67,48.31296399]
["bitfinex","SOLUSD",1731868440958,17.13906399,232.79,232.69,17.13906399]
["bitfinex","SOLUSD",1731868441435,0.09367462,232.74,232.67,16.1314]
["bitfinex","SOLUSD",1731868441635,17.13906399,232.73,232.63,21.43756399]
["bitfinex","SOLUSD",1731868441855,17.13906399,232.73,232.63,21.33432489]
["bitfinex","SOLUSD",1731868442054,17.13906399,232.71,232.62,6.1667]
["bitfinex","SOLUSD",1731868442230,0.09367462,232.7,232.62,6.1667]
["bitfinex","SOLUSD",1731868442429,17.13906399,232.64,232.55,10.4667]
["bitfinex","SOLUSD",1731868442660,17.13906399,232.6,232.51,4.3007]
["bitfinex","SOLUSD",1731868442841,17.13906399,232.58,232.51,4.3007]
["bitfinex","SOLUSD",1731868443032,17.13906399,232.56,232.5,6.1667]
["bitfinex","SOLUSD",1731868443352,17.13906399,232.56,232.47,21.44066399]
["bitfinex","SOLUSD",1731868444176,4.3944,232.65,232.55,17.13906399]
["bitfinex","SOLUSD",1731868444177,17.13906399,232.65,232.55,17.13906399]
["bitfinex","SOLUSD",1731868444338,27.68643769,232.68,232.58,20.0]
["bitfinex","SOLUSD",1731868444549,27.68643769,232.68,232.59,27.68643769]
["bitfinex","SOLUSD",1731868444843,27.68643769,232.72,232.63,27.68643769]
["bitfinex","SOLUSD",1731868445563,27.68643769,232.68,232.58,33.85313769]
["bitfinex","SOLUSD",1731868445725,27.68643769,232.66,232.58,33.85313769]
["bitfinex","SOLUSD",1731868445932,27.68643769,232.66,232.58,38.15263769]
["bitfinex","SOLUSD",1731868446156,27.68643769,232.68,232.58,38.15263769]
["bitfinex","SOLUSD",1731868446455,27.68643769,232.68,232.6,27.68643769]
["bitfinex","SOLUSD",1731868446828,27.68643769,232.7,232.6,27.68643769]
["bitfinex","SOLUSD",1731868447026,27.68643769,232.72,232.63,20.0]
["bitfinex","SOLUSD",1731868447631,27.68643769,232.72,232.64,27.68643769]
["bitfinex","SOLUSD",1731868448130,27.68643769,232.72,232.63,24.2985]
["bitfinex","SOLUSD",1731868448327,27.68643769,232.72,232.62,27.68643769]
["bitfinex","SOLUSD",1731868448328,27.68643769,232.7,232.61,4.2989]
["bitfinex","SOLUSD",1731868448548,27.68643769,232.66,232.58,16.9156]
["bitfinex","SOLUSD",1731868448727,0.09367462,232.71,232.54,16.2504]
["bitfinex","SOLUSD",1731868448728,0.12549,232.61,232.54,16.2504]
["bitfinex","SOLUSD",1731868448933,27.68643769,232.58,232.52,6.1667]
["bitfinex","SOLUSD",1731868449137,27.68643769,232.58,232.49,27.68643769]
["bitfinex","SOLUSD",1731868449955,27.68643769,232.62,232.53,27.68643769]
["bitfinex","SOLUSD",1731868450261,27.68643769,232.6,232.52,20.0]
["bitfinex","SOLUSD",1731868450434,0.12549,232.61,232.53,27.68643769]
["bitfinex","SOLUSD",1731868451247,27.68643769,232.62,232.53,27.68643769]
["bitfinex","SOLUSD",1731868451461,27.68643769,232.6,232.51,27.68643769]
["bitfinex","SOLUSD",1731868452466,4.2994,232.59,232.51,27.68643769]
["bitfinex","SOLUSD",1731868453169,27.81192769,232.58,232.49,27.68643769]
["bitfinex","SOLUSD",1731868453458,27.68643769,232.54,232.47,27.0044]
["bitfinex","SOLUSD",1731868453770,27.68643769,232.54,232.47,10.754]
["bitfinex","SOLUSD",1731868454265,27.68643769,232.62,232.51,27.68643769]
["bitfinex","SOLUSD",1731868454455,31.98493769,232.64,232.55,27.68643769]
["bitfinex","SOLUSD",1731868454652,31.98493769,232.64,232.46,7.026574]
["bitfinex","SOLUSD",1731868454653,27.68643769,232.62,232.53,27.68643769]
["bitfinex","SOLUSD",1731868454849,27.68643769,232.63,232.54,27.68643769]
["bitfinex","SOLUSD",1731868455053,4.2985,232.64,232.56,27.68643769]
["bitfinex","SOLUSD",1731868455567,0.12549,232.63,232.56,27.68643769]
["bitfinex","SOLUSD",1731868455765,4.2982,232.66,232.58,27.68643769]
["bitfinex","SOLUSD",1731868455975,4.2978,232.68,232.6,27.68643769]
["bitfinex","SOLUSD",1731868456341,4.2978,232.68,232.6,31.98563769]
["bitfinex","SOLUSD",1731868456543,4.2978,232.68,232.62,27.68643769]
["bitfinex","SOLUSD",1731868457359,32.08083769,232.71,232.62,27.68643769]
["bitfinex","SOLUSD",1731868457559,0.09367462,232.68,232.6,27.68643769]
["bitfinex","SOLUSD",1731868457764,0.21916462,232.66,232.58,27.68643769]
["bitfinex","SOLUSD",1731868458271,0.12549,232.65,232.58,27.68643769]
["bitfinex","SOLUSD",1731868458576,27.68643769,232.69,232.55,31.3007]
["bitfinex","SOLUSD",1731868458873,0.25098,232.68,232.6,27.68643769]
["bitfinex","SOLUSD",1731868459443,4.2979,232.67,232.6,27.68643769]
["bitfinex","SOLUSD",1731868459947,4.2969,232.73,232.66,27.68643769]
["bitfinex","SOLUSD",1731868460363,0.09367462,232.72,232.66,27.68643769]
["bitfinex","SOLUSD",1731868460560,0.09367462,232.72,232.64,27.68643769]
["bitfinex","SOLUSD",1731868461147,4.2971,232.71,232.64,27.68643769]
["bitfinex","SOLUSD",1731868461354,0.12549,232.7,232.64,27.68643769]
["bitfinex","SOLUSD",1731868461551,0.25098,232.68,232.6,27.68643769]
["bitfinex","SOLUSD",1731868462563,31.98353769,232.71,232.62,27.68643769]
["bitfinex","SOLUSD",1731868462758,31.98353769,232.71,232.59,15.0478]
["bitfinex","SOLUSD",1731868462759,27.68643769,232.75,232.66,27.68643769]
["bitfinex","SOLUSD",1731868463065,0.09367462,232.71,232.66,27.68643769]
["bitfinex","SOLUSD",1731868463264,0.09367462,232.69,232.62,27.68643769]
["bitfinex","SOLUSD",1731868463570,27.78011231,232.69,232.6,27.68643769]
["bitfinex","SOLUSD",1731868463774,0.25098,232.68,232.6,27.68643769]
["bitfinex","SOLUSD",1731868464241,17.28775197,232.68,232.59,27.78527197]
["bitfinex","SOLUSD",1731868464441,0.09367462,232.67,232.59,27.78527197]
["bitfinex","SOLUSD",1731868465148,0.12549,232.66,232.61,17.03677197]
["bitfinex","SOLUSD",1731868465476,4.2973,232.71,232.63,17.03677197]
["bitfinex","SOLUSD",1731868465679,0.25098,232.73,232.65,17.03677197]
["bitfinex","SOLUSD",1731868465850,0.09367462,232.7,232.63,17.03677197]
["bitfinex","SOLUSD",1731868466049,0.25098,232.71,232.63,17.03677197]
["bitfinex","SOLUSD",1731868467347,4.2973,232.7,232.63,17.03677197]
["bitfinex","SOLUSD",1731868467767,0.12549,232.69,232.63,17.03677197]
["bitfinex","SOLUSD",1731868468878,0.21916462,232.68,232.44,27.01974804]
["bitfinex","SOLUSD",1731868469078,17.03677197,232.58,232.44,4.3021]
["bitfinex","SOLUSD",1731868469282,17.03677197,232.58,232.48,17.03677197]
["bitfinex","SOLUSD",1731868469451,0.12549,232.57,232.48,17.03677197]
["bitfinex","SOLUSD",1731868469656,0.25098,232.57,232.48,17.03677197]
["bitfinex","SOLUSD",1731868469851,0.12549,232.59,232.52,17.03677197]
["bitfinex","SOLUSD",1731868470056,0.12549,232.59,232.5,17.03677197]
["bitfinex","SOLUSD",1731868470257,27.70512949,232.59,232.5,32.00602949]
["bitfinex","SOLUSD",1731868470458,27.70512949,232.61,232.52,27.70512949]
["bitfinex","SOLUSD",1731868470685,4.2986,232.63,232.5,4.3009]
["bitfinex","SOLUSD",1731868470686,0.12549,232.62,232.54,27.70512949]
["bitfinex","SOLUSD",1731868471557,4.2989,232.62,232.54,27.70512949]
["bitfinex","SOLUSD",1731868471953,27.70512949,232.65,232.56,27.70512949]
["bitfinex","SOLUSD",1731868472183,27.70512949,232.67,232.58,27.70512949]
["bitfinex","SOLUSD",1731868472564,4.2977,232.68,232.44,27.70512949]
["bitfinex","SOLUSD",1731868472565,27.70512949,232.6,232.47,20.0]
["bitfinex","SOLUSD",1731868472886,27.70512949,232.6,232.51,27.70512949]
["bitfinex","SOLUSD",1731868473657,4.2994,232.59,232.51,27.70512949]
["bitfinex","SOLUSD",1731868474469,0.12549,232.61,232.53,27.70512949]
["bitfinex","SOLUSD",1731868474791,27.70512949,232.64,232.53,27.70512949]
["bitfinex","SOLUSD",1731868474960,27.70512949,232.64,232.55,27.70512949]
["bitfinex","SOLUSD",1731868475278,27.70512949,232.66,232.57,27.70512949]
["bitfinex","SOLUSD",1731868475579,27.70512949,232.72,232.63,27.70512949]
["bitfinex","SOLUSD",1731868475877,4.2972,232.71,232.63,27.70512949]
["bitfinex","SOLUSD",1731868476671,27.70512949,232.7,232.61,27.70512949]
["bitfinex","SOLUSD",1731868476983,27.70512949,232.7,232.53,0.1]
["bitfinex","SOLUSD",1731868476984,27.70512949,232.64,232.54,4.3001]
["bitfinex","SOLUSD",1731868477157,0.12549,232.61,232.51,6.0004]
["bitfinex","SOLUSD",1731868477354,0.12549,232.61,232.51,33.70552949]
["bitfinex","SOLUSD",1731868477554,0.12549,232.61,232.53,27.70512949]
["bitfinex","SOLUSD",1731868477980,0.09367462,232.63,232.53,27.70512949]
["bitfinex","SOLUSD",1731868478164,0.34465462,232.63,232.53,27.70512949]
["bitfinex","SOLUSD",1731868478370,0.34465462,232.63,232.54,20.0]
["bitfinex","SOLUSD",1731868478567,0.12549,232.61,232.53,27.70512949]
["bitfinex","SOLUSD",1731868478762,0.21916462,232.6,232.51,33.70552949]
["bitfinex","SOLUSD",1731868478965,27.70512949,232.58,232.46,15.0561]
["bitfinex","SOLUSD",1731868479175,27.70512949,232.58,232.48,27.70512949]
["bitfinex","SOLUSD",1731868479565,27.70512949,232.6,232.5,27.70512949]
["bitfinex","SOLUSD",1731868479765,0.12549,232.59,232.5,27.70512949]
["bitfinex","SOLUSD",1731868479975,4.2995,232.58,232.5,27.70512949]
["bitfinex","SOLUSD",1731868480169,4.2995,232.58,232.5,32.00612949]
["bitfinex","SOLUSD",1731868480367,4.2995,232.58,232.4,0.1]
["bitfinex","SOLUSD",1731868480368,27.70512949,232.51,232.41,10.7564]
["bitfinex","SOLUSD",1731868480677,27.70512949,232.49,232.41,10.7564]
["bitfinex","SOLUSD",1731868481178,27.70512949,232.43,232.35,10.7592]
["bitfinex","SOLUSD",1731868482180,32.00752949,232.43,232.35,10.7592]
["bitfinex","SOLUSD",1731868482581,27.70512949,232.45,232.35,38.46432949]
["bitfinex","SOLUSD",1731868482782,27.70512949,232.47,232.37,27.70512949]
["bitfinex","SOLUSD",1731868483080,27.70512949,232.45,232.37,27.70512949]
["bitfinex","SOLUSD",1731868483288,27.70512949,232.43,232.35,38.46432949]
["bitfinex","SOLUSD",1731868483473,27.70512949,232.41,232.35,10.7592]
["bitfinex","SOLUSD",1731868483668,27.70512949,232.41,232.33,27.70512949]
["bitfinex","SOLUSD",1731868483871,0.09367462,232.51,232.32,21.622]
["bitfinex","SOLUSD",1731868483872,27.70512949,232.37,232.32,21.622]
["bitfinex","SOLUSD",1731868484272,32.00872949,232.37,232.32,21.622]
["bitfinex","SOLUSD",1731868484588,32.00872949,232.37,232.19,0.74530608]
["bitfinex","SOLUSD",1731868484589,27.70512949,232.35,232.26,49.32712949]
["bitfinex","SOLUSD",1731868484779,27.70512949,232.35,232.26,64.39612949]
["bitfinex","SOLUSD",1731868484960,32.00872949,232.37,232.28,27.70512949]
["bitfinex","SOLUSD",1731868485769,0.34465462,232.36,232.28,27.70512949]
["bitfinex","SOLUSD",1731868486392,32.00872949,232.37,232.28,27.70512949]
["bitfinex","SOLUSD",1731868486972,27.70512949,232.33,232.2,15.0726]
["bitfinex","SOLUSD",1731868487280,27.70512949,232.33,232.23,27.70512949]
["bitfinex","SOLUSD",1731868487673,0.12549,232.36,232.25,27.70512949]
["bitfinex","SOLUSD",1731868487875,0.12549,232.41,232.3,27.70512949]
["bitfinex","SOLUSD",1731868488188,0.12549,232.41,232.2,43.63860527]
["bitfinex","SOLUSD",1731868488189,0.12549,232.37,232.27,27.70512949]
["bitfinex","SOLUSD",1731868488381,27.70512949,232.36,232.27,27.70512949]
["bitfinex","SOLUSD",1731868488990,27.70512949,232.36,232.2,42.77772949]
["bitfinex","SOLUSD",1731868488991,0.34465462,232.35,232.25,27.70512949]
["bitfinex","SOLUSD",1731868489188,27.70512949,232.32,232.21,20.0]
["bitfinex","SOLUSD",1731868489399,27.70512949,232.32,232.23,20.0]
["bitfinex","SOLUSD",1731868489582,0.09367462,232.29,232.11,6.3704]
["bitfinex","SOLUSD",1731868489887,0.09367462,232.29,232.12,27.70512949]
["bitfinex","SOLUSD",1731868489888,4.43189,232.22,232.12,27.70512949]
["bitfinex","SOLUSD",1731868490202,27.70512949,232.21,232.12,27.70512949]
["bitfinex","SOLUSD",1731868490373,27.70512949,232.21,232.02,0.4779129]
["bitfinex","SOLUSD",1731868490374,27.70512949,232.14,232.03,6.3704]
["bitfinex","SOLUSD",1731868490570,27.70512949,232.14,232.03,44.84972949]
["bitfinex","SOLUSD",1731868490890,27.70512949,232.14,232.03,49.15942949]
["bitfinex","SOLUSD",1731868491096,0.09367462,232.15,232.05,27.70512949]
["bitfinex","SOLUSD",1731868491272,0.34465462,232.15,232.05,27.70512949]
["bitfinex","SOLUSD",1731868491673,4.3077,232.14,232.05,27.70512949]
["bitfinex","SOLUSD",1731868491888,0.12549,232.13,232.05,27.70512949]
["bitfinex","SOLUSD",1731868492291,0.12549,232.13,232.03,21.4543]
["bitfinex","SOLUSD",1731868492589,0.12549,232.13,232.05,27.70512949]
["bitfinex","SOLUSD",1731868493298,32.01282949,232.14,232.05,27.70512949]
["bitfinex","SOLUSD",1731868493495,4.3077,232.14,232.07,27.70512949]
["bitfinex","SOLUSD",1731868493704,32.01262949,232.16,232.05,27.70512949]
["bitfinex","SOLUSD",1731868493872,27.70512949,232.14,232.05,27.70512949]
["bitfinex","SOLUSD",1731868494402,4.3068,232.19,232.09,27.70512949]
["bitfinex","SOLUSD",1731868494691,27.70512949,232.2,232.04,15.0836]
["bitfinex","SOLUSD",1731868494692,32.01182949,232.2,232.11,27.70512949]
["bitfinex","SOLUSD",1731868494894,32.01182949,232.2,232.09,20.0]
["bitfinex","SOLUSD",1731868494895,27.70512949,232.18,232.09,20.0]
["bitfinex","SOLUSD",1731868495106,0.09367462,232.17,232.1,27.70512949]
["bitfinex","SOLUSD",1731868495266,4.3067,232.2,232.1,27.70512949]
["bitfinex","SOLUSD",1731868495468,32.01182949,232.2,232.1,27.70512949]
["bitfinex","SOLUSD",1731868495875,0.34465462,232.19,232.1,27.70512949]
["bitfinex","SOLUSD",1731868496491,0.25098,232.19,232.1,27.70512949]
["bitfinex","SOLUSD",1731868496685,0.12549,232.19,232.12,27.70512949]
["bitfinex","SOLUSD",1731868496984,0.12549,232.19,232.1,32.01352949]
["bitfinex","SOLUSD",1731868498100,4.4944,232.36,232.18,27.70512949]
["bitfinex","SOLUSD",1731868498415,4.3944,232.18,232.02,0.4779129]
["bitfinex","SOLUSD",1731868498578,27.70512949,232.11,232.02,0.4779129]
["bitfinex","SOLUSD",1731868498778,0.1,232.15,232.02,0.4779129]
["bitfinex","SOLUSD",1731868498779,27.70512949,232.09,232.02,0.4779129]
["bitfinex","SOLUSD",1731868499112,0.09367462,232.08,232.02,0.4779129]
["bitfinex","SOLUSD",1731868499276,27.70512949,232.07,232.02,0.4779129]
["bitfinex","SOLUSD",1731868499481,0.25098,232.07,232.02,0.4779129]
["bitfinex","SOLUSD",1731868499683,0.21916462,232.08,232.02,0.4779129]
["bitfinex","SOLUSD",1731868500179,27.70512949,232.11,232.02,0.4779129]
["bitfinex","SOLUSD",1731868500383,27.70512949,232.09,232.02,0.4779129]
["bitfinex","SOLUSD",1731868500596,0.25098,232.12,232.03,4.3097]
["bitfinex","SOLUSD",1731868500597,27.70512949,232.11,232.03,4.3097]
["bitfinex","SOLUSD",1731868501075,0.34465462,232.1,232.02,0.4779129]
["bitfinex","SOLUSD",1731868501507,0.25098,232.1,232.02,0.4779129]
["bitfinex","SOLUSD",1731868501797,0.12549,232.12,232.02,35.5626129]
["bitfinex","SOLUSD",1731868502097,0.25098,232.12,232.02,35.5626129]
["bitfinex","SOLUSD",1731868502400,27.70512949,232.15,232.05,27.70512949]
["bitfinex","SOLUSD",1731868502595,27.70512949,232.17,232.07,34.00092949]
["bitfinex","SOLUSD",1731868503104,27.70512949,232.19,232.09,27.70512949]
["bitfinex","SOLUSD",1731868503415,27.70512949,232.21,232.11,27.70512949]
["bitfinex","SOLUSD",1731868503700,27.70512949,232.27,232.17,27.70512949]
["bitfinex","SOLUSD",1731868504002,27.70512949,232.25,232.15,27.70512949]
["bitfinex","SOLUSD",1731868504382,32.01082949,232.25,232.15,32.01242949]
["bitfinex","SOLUSD",1731868504793,27.70512949,232.25,232.15,32.01242949]
["bitfinex","SOLUSD",1731868505079,27.70512949,232.29,232.19,27.70512949]
["bitfinex","SOLUSD",1731868506121,27.70512949,232.29,232.19,32.01182949]
["bitfinex","SOLUSD",1731868506122,32.01012949,232.29,232.19,32.01182949]
["bitfinex","SOLUSD",1731868506407,27.70512949,232.31,232.22,20.0]
["bitfinex","SOLUSD",1731868506702,10.8567,232.42,232.2,21.5735]
["bitfinex","SOLUSD",1731868506703,27.70512949,232.33,232.24,20.0]
["bitfinex","SOLUSD",1731868506902,0.09367462,232.32,232.23,27.70512949]
["bitfinex","SOLUSD",1731868507205,27.70512949,232.33,232.23,27.70512949]
["bitfinex","SOLUSD",1731868507501,27.70512949,232.33,232.24,20.0]
["bitfinex","SOLUSD",1731868507699,4.3038,232.35,232.26,20.0]
["bitfinex","SOLUSD",1731868507700,27.70512949,232.35,232.26,20.0]
["bitfinex","SOLUSD",1731868507902,4.3025,232.42,232.32,27.70512949]
["bitfinex","SOLUSD",1731868508073,27.70512949,232.36,232.28,27.70512949]
["bitfinex","SOLUSD",1731868508279,27.70512949,232.32,232.25,10.7642]
["bitfinex","SOLUSD",1731868508676,27.70512949,232.34,232.25,15.0699]
["bitfinex","SOLUSD",1731868508897,27.70512949,232.34,232.26,20.0]
["bitfinex","SOLUSD",1731868509196,0.12549,232.33,232.26,20.0]
["bitfinex","SOLUSD",1731868509713,0.12549,232.33,232.25,42.77502949]
["bitfinex","SOLUSD",1731868510001,27.83061949,232.36,232.27,27.70512949]
["bitfinex","SOLUSD",1731868510200,0.12549,232.37,232.29,27.70512949]
["bitfinex","SOLUSD",1731868510409,27.70512949,232.38,232.29,27.70512949]
["bitfinex","SOLUSD",1731868511001,27.70512949,232.41,232.31,27.70512949]
["bitfinex","SOLUSD",1731868511507,27.70512949,232.39,232.29,27.70512949]
["bitfinex","SOLUSD",1731868511903,27.70512949,232.39,232.31,4.3045]
["bitfinex","SOLUSD",1731868512083,27.70512949,232.41,232.31,32.00962949]
["bitfinex","SOLUSD",1731868512411,5.828737,232.43,232.35,27.70512949]
["bitfinex","SOLUSD",1731868512584,1.526337,232.43,232.35,27.70512949]
["bitfinex","SOLUSD",1731868512905,1.526337,232.43,232.37,27.70512949]
["bitfinex","SOLUSD",1731868513807,1.526337,232.43,232.39,27.70512949]
["bitfinex","SOLUSD",1731868514004,1.526337,232.43,232.41,27.70512949]
["bitfinex","SOLUSD",1731868514513,1.526337,232.43,232.4,15.0602]
["bitfinex","SOLUSD",1731868516015,1.526337,232.43,232.4,10.7573]
["bitfinex","SOLUSD",1731868516217,1.526337,232.43,232.38,4.3032]
["bitfinex","SOLUSD",1731868516706,0.12549,232.42,232.36,17.06843562]
["bitfinex","SOLUSD",1731868517017,1.526337,232.43,232.4,17.06843562]
["bitfinex","SOLUSD",1731868517207,1.526337,232.43,232.37,15.0621]
["bitfinex","SOLUSD",1731868518313,1.526337,232.43,232.4,17.06843562]
["bitfinex","SOLUSD",1731868520816,0.12549,232.42,232.34,17.06843562]
["bitfinex","SOLUSD",1731868521017,0.12549,232.42,232.33,21.5735]
["bitfinex","SOLUSD",1731868521428,0.12549,232.4,232.33,21.5735]
["bitfinex","SOLUSD",1731868522223,0.12549,232.4,232.25,21.5285]
["bitfinex","SOLUSD",1731868522224,24.12153862,232.34,232.22,6.566]
["bitfinex","SOLUSD",1731868522422,17.06843562,232.27,232.21,15.2759]
["bitfinex","SOLUSD",1731868523707,21.37373562,232.27,232.21,15.2759]
["bitfinex","SOLUSD",1731868524006,0.25098,232.22,232.14,15.2759]
["bitfinex","SOLUSD",1731868524221,28.04266673,232.22,232.14,15.2759]
["bitfinex","SOLUSD",1731868524424,28.04266673,232.22,232.14,19.5835]
["bitfinex","SOLUSD",1731868524626,28.04266673,232.22,232.14,15.2759]
["bitfinex","SOLUSD",1731868524930,28.04266673,232.22,232.09,6.566]
["bitfinex","SOLUSD",1731868524931,0.12549,232.17,232.09,34.35768673]
["bitfinex","SOLUSD",1731868525444,0.25098,232.17,232.09,6.566]
["bitfinex","SOLUSD",1731868525732,27.88536135,232.12,232.04,15.2759]
["bitfinex","SOLUSD",1731868525929,0.09367462,232.07,231.99,27.79168673]
["bitfinex","SOLUSD",1731868526227,0.12549,232.08,231.99,27.79168673]
["bitfinex","SOLUSD",1731868526420,0.25098,232.06,231.97,53.84438673]
["bitfinex","SOLUSD",1731868526622,0.25098,232.06,231.97,58.15518673]
["bitfinex","SOLUSD",1731868527807,0.25098,232.06,231.99,27.79168673]
["bitfinex","SOLUSD",1731868528112,0.09367462,232.05,231.97,38.56848673]
["bitfinex","SOLUSD",1731868528427,0.09367462,232.03,231.95,27.79168673]
["bitfinex","SOLUSD",1731868528633,27.79168673,232.05,231.97,27.79168673]
["bitfinex","SOLUSD",1731868528829,51.81955073,232.03,231.91,10.7797]
["bitfinex","SOLUSD",1731868529209,51.91322535,232.03,231.91,10.7797]
["bitfinex","SOLUSD",1731868529426,51.91322535,232.03,231.9,27.79168673]
["bitfinex","SOLUSD",1731868529916,56.22292535,232.03,231.9,27.79168673]
["bitfinex","SOLUSD",1731868530111,56.22292535,232.03,231.89,20.0]
["bitfinex","SOLUSD",1731868530316,56.22292535,232.03,231.88,27.79168673]
["bitfinex","SOLUSD",1731868530948,56.42292535,232.03,231.87,4.3127]
["bitfinex","SOLUSD",1731868531246,56.22292535,232.03,231.88,27.79168673]
["bitfinex","SOLUSD",1731868532016,56.32292535,232.03,231.88,27.79168673]
["bitfinex","SOLUSD",1731868532307,24.027864,232.02,231.88,27.79168673]
["bitfinex","SOLUSD",1731868532507,24.027864,232.02,231.9,27.79168673]
["bitfinex","SOLUSD",1731868532508,27.79168673,231.99,231.9,27.79168673]
["bitfinex","SOLUSD",1731868532709,0.25098,231.98,231.92,27.79168673]
["bitfinex","SOLUSD",1731868532933,0.25098,231.98,231.9,27.79168673]
["bitfinex","SOLUSD",1731868533230,27.88536135,231.97,231.88,27.79168673]
["bitfinex","SOLUSD",1731868533540,0.25098,231.96,231.86,27.79168673]
["bitfinex","SOLUSD",1731868534019,4.3107,231.98,231.9,27.79168673]
["bitfinex","SOLUSD",1731868534221,27.79168673,232.01,231.9,27.79168673]
["bitfinex","SOLUSD",1731868534430,49.34436073,232.05,231.96,27.79168673]
["bitfinex","SOLUSD",1731868534734,0.09367462,232.0,231.92,27.79168673]
["bitfinex","SOLUSD",1731868534909,4.3094,232.05,231.92,27.79168673]
["bitfinex","SOLUSD",1731868535106,27.79168673,232.03,231.94,27.79168673]
["bitfinex","SOLUSD",1731868535609,27.79168673,232.03,231.92,27.79168673]
["bitfinex","SOLUSD",1731868535809,27.79168673,232.01,231.9,27.79168673]
["bitfinex","SOLUSD",1731868536030,0.12549,232.01,231.92,27.79168673]
["bitfinex","SOLUSD",1731868536826,28.04266673,232.01,231.92,27.79168673]
["bitfinex","SOLUSD",1731868537034,0.12549,231.98,231.9,27.79168673]
["bitfinex","SOLUSD",1731868537221,0.25098,231.98,231.9,27.79168673]
["bitfinex","SOLUSD",1731868537415,0.09367462,231.97,231.9,27.79168673]
["bitfinex","SOLUSD",1731868537630,0.12549,231.92,231.83,4.3134]
["bitfinex","SOLUSD",1731868537856,27.79168673,231.91,231.82,38.57548673]
["bitfinex","SOLUSD",1731868538207,0.25098,231.92,231.84,27.79168673]
["bitfinex","SOLUSD",1731868538414,0.12549,231.92,231.84,27.79168673]
["bitfinex","SOLUSD",1731868538936,32.10298673,231.95,231.86,27.79168673]
["bitfinex","SOLUSD",1731868539114,0.12549,231.94,231.86,27.79168673]
["bitfinex","SOLUSD",1731868540329,0.12549,231.94,231.86,10.7823]
["bitfinex","SOLUSD",1731868540529,0.25098,231.98,231.89,27.79168673]
["bitfinex","SOLUSD",1731868541114,27.79168673,231.99,231.91,27.79168673]
["bitfinex","SOLUSD",1731868541319,32.10178673,232.01,231.91,27.79168673]
["bitfinex","SOLUSD",1731868542114,32.10178673,232.01,231.91,32.10358673]
["bitfinex","SOLUSD",1731868542635,4.3101,232.01,231.93,27.79168673]
["bitfinex","SOLUSD",1731868542837,4.3101,232.01,231.91,4.3119]
["bitfinex","SOLUSD",1731868542838,27.79168673,232.05,231.97,27.79168673]
["bitfinex","SOLUSD",1731868543018,27.79168673,232.07,231.99,27.79168673]
["bitfinex","SOLUSD",1731868544032,32.10078673,232.07,231.99,27.79168673]
["bitfinex","SOLUSD",1731868544225,4.3087,232.09,232.01,27.79168673]
["bitfinex","SOLUSD",1731868545534,27.79168673,232.13,232.05,27.79168673]
["bitfinex","SOLUSD",1731868545722,27.79168673,232.15,232.05,27.79168673]
["bitfinex","SOLUSD",1731868545928,27.79168673,232.13,232.05,27.79168673]
["bitfinex","SOLUSD",1731868546138,27.79168673,232.13,232.03,27.79168673]
["bitfinex","SOLUSD",1731868546645,0.12549,232.12,232.03,27.79168673]
["bitfinex","SOLUSD",1731868546842,32.09878673,232.17,232.08,27.79168673]
["bitfinex","SOLUSD",1731868547141,4.3071,232.17,232.08,27.79168673]
["bitfinex","SOLUSD",1731868547343,32.09878673,232.17,232.08,27.79168673]
["bitfinex","SOLUSD",1731868547865,27.79168673,232.23,232.14,27.79168673]
["bitfinex","SOLUSD",1731868548024,27.79168673,232.23,232.08,27.79168673]
["bitfinex","SOLUSD",1731868548025,4.3058,232.24,232.16,27.79168673]
["bitfinex","SOLUSD",1731868548941,27.79168673,232.25,232.16,27.79168673]
["bitfinex","SOLUSD",1731868549843,27.79168673,232.27,232.18,27.79168673]
["bitfinex","SOLUSD",1731868550145,27.79168673,232.25,232.16,27.79168673]
["bitfinex","SOLUSD",1731868550529,27.79168673,232.29,232.18,27.79168673]
["bitfinex","SOLUSD",1731868550726,27.79168673,232.29,232.2,27.79168673]
["bitfinex","SOLUSD",1731868551147,21.52459,232.36,232.2,27.79168673]
["bitfinex","SOLUSD",1731868551148,27.79168673,232.31,232.2,27.79168673]
["bitfinex","SOLUSD",1731868551451,27.79168673,232.33,232.24,27.79168673]
["bitfinex","SOLUSD",1731868552367,32.09608673,232.33,232.24,27.79168673]
["bitfinex","SOLUSD",1731868552534,27.79168673,232.31,232.21,54.19308673]
["bitfinex","SOLUSD",1731868552851,27.79168673,232.29,232.21,15.6356]
["bitfinex","SOLUSD",1731868553224,0.12549,232.28,232.21,15.6356]
["bitfinex","SOLUSD",1731868553431,27.79168673,232.27,232.21,15.6356]
["bitfinex","SOLUSD",1731868554745,32.09708673,232.27,232.21,15.6356]
["bitfinex","SOLUSD",1731868555247,0.34465462,232.26,232.17,27.79168673]
["bitfinex","SOLUSD",1731868556255,0.34465462,232.26,232.18,17.09545147]
["bitfinex","SOLUSD",1731868556777,0.12549,232.24,232.18,17.09545147]
["bitfinex","SOLUSD",1731868556942,0.1,232.32,232.18,17.09545147]
["bitfinex","SOLUSD",1731868556943,17.09545147,232.29,232.18,32.16985147]
["bitfinex","SOLUSD",1731868557124,0.25098,232.28,232.2,17.09545147]
["bitfinex","SOLUSD",1731868558350,4.55618,232.28,232.2,17.09545147]
["bitfinex","SOLUSD",1731868559032,4.55618,232.28,232.2,21.40195147]
["bitfinex","SOLUSD",1731868559750,17.09545147,232.27,232.18,32.16985147]
["bitfinex","SOLUSD",1731868559956,0.12549,232.24,232.16,17.09545147]
["bitfinex","SOLUSD",1731868560147,17.09545147,232.23,232.14,37.88235147]
["bitfinex","SOLUSD",1731868560531,4.3062,232.22,232.14,37.88235147]
["bitfinex","SOLUSD",1731868560731,0.25098,232.21,232.14,33.57475147]
["bitfinex","SOLUSD",1731868560941,0.25098,232.19,232.11,17.09545147]
["bitfinex","SOLUSD",1731868561147,0.25098,232.19,232.02,0.1]
["bitfinex","SOLUSD",1731868561148,0.25098,232.15,232.05,17.09545147]
["bitfinex","SOLUSD",1731868561351,0.21916462,232.11,232.03,23.47445147]
["bitfinex","SOLUSD",1731868561559,0.12549,232.09,232.02,16.5326]
["bitfinex","SOLUSD",1731868561763,0.12549,232.09,232.01,17.09545147]
["bitfinex","SOLUSD",1731868561932,0.09367462,232.11,232.01,17.09545147]
["bitfinex","SOLUSD",1731868561933,0.25098,232.11,232.03,17.09545147]
["bitfinex","SOLUSD",1731868562134,0.12549,232.09,232.01,27.87075147]
["bitfinex","SOLUSD",1731868562347,4.40247462,232.08,232.01,17.09545147]
["bitfinex","SOLUSD",1731868562558,0.25098,232.07,231.99,17.09545147]
["bitfinex","SOLUSD",1731868562870,0.25098,232.07,231.97,22.9116]
["bitfinex","SOLUSD",1731868562871,17.09545147,232.04,231.97,22.9116]
["bitfinex","SOLUSD",1731868563160,17.09545147,232.02,231.93,17.09545147]
["bitfinex","SOLUSD",1731868563329,0.25098,232.01,231.93,17.09545147]
["bitfinex","SOLUSD",1731868564231,4.56118,232.01,231.93,17.09545147]
["bitfinex","SOLUSD",1731868564731,17.09545147,231.98,231.9,6.379]
["bitfinex","SOLUSD",1731868564948,17.09545147,231.98,231.85,10.7824]
["bitfinex","SOLUSD",1731868564949,0.34465462,231.97,231.87,17.09545147]
["bitfinex","SOLUSD",1731868565151,0.34465462,231.97,231.86,4.3129]
["bitfinex","SOLUSD",1731868565341,0.34465462,231.97,231.85,10.7824]
["bitfinex","SOLUSD",1731868565342,17.09545147,231.96,231.88,17.09545147]
["bitfinex","SOLUSD",1731868566055,4.3102,232.01,231.88,17.09545147]
["bitfinex","SOLUSD",1731868566056,17.09545147,231.98,231.88,17.09545147]
["bitfinex","SOLUSD",1731868566236,4.3109,231.97,231.89,27.84726559]
["bitfinex","SOLUSD",1731868566552,0.34465462,231.94,231.85,27.84726559]
["bitfinex","SOLUSD",1731868566739,27.84726559,231.93,231.83,34.22626559]
["bitfinex","SOLUSD",1731868566941,0.25098,231.94,231.85,27.84726559]
["bitfinex","SOLUSD",1731868567334,31.72716826,231.97,231.87,27.84726559]
["bitfinex","SOLUSD",1731868567533,3.87990267,231.97,231.89,27.84726559]
["bitfinex","SOLUSD",1731868568460,4.3105,232.0,231.91,27.84726559]
["bitfinex","SOLUSD",1731868570435,27.84726559,231.97,231.89,38.62816559]
["bitfinex","SOLUSD",1731868570635,27.84726559,231.97,231.89,10.7809]
["bitfinex","SOLUSD",1731868570858,27.84726559,231.95,231.87,27.84726559]
["bitfinex","SOLUSD",1731868571040,27.84726559,231.93,231.85,27.84726559]
["bitfinex","SOLUSD",1731868571440,27.84726559,231.93,231.84,10.7832]
["bitfinex","SOLUSD",1731868571955,27.84726559,231.93,231.85,27.84726559]
["bitfinex","SOLUSD",1731868572347,4.3117,231.93,231.85,27.84726559]
["bitfinex","SOLUSD",1731868572547,4.3112,231.95,231.87,27.84726559]
["bitfinex","SOLUSD",1731868573540,32.15846559,231.95,231.87,27.84726559]
["bitfinex","SOLUSD",1731868574072,10.7758,232.0,231.85,15.0959]
["bitfinex","SOLUSD",1731868574073,0.12549,232.0,231.93,27.84726559]
["bitfinex","SOLUSD",1731868574556,10.7735,232.05,231.93,27.84726559]
["bitfinex","SOLUSD",1731868574557,27.84726559,232.03,231.93,27.84726559]
["bitfinex","SOLUSD",1731868574752,4.3102,232.01,231.93,27.84726559]
["bitfinex","SOLUSD",1731868575056,27.84726559,232.05,231.97,27.84726559]
["bitfinex","SOLUSD",1731868575953,27.84726559,232.07,231.97,27.84726559]
["bitfinex","SOLUSD",1731868576555,4.3094,232.05,231.97,27.84726559]
["bitfinex","SOLUSD",1731868576939,4.3094,232.05,231.99,27.84726559]
["bitfinex","SOLUSD",1731868577137,26.0329,232.15,231.96,4.3109]
["bitfinex","SOLUSD",1731868577138,32.15496559,232.14,232.03,27.84726559]
["bitfinex","SOLUSD",1731868577337,32.15496559,232.14,232.06,27.84726559]
["bitfinex","SOLUSD",1731868577565,4.3077,232.14,232.06,27.84726559]
["bitfinex","SOLUSD",1731868577742,32.15466559,232.16,232.08,27.84726559]
["bitfinex","SOLUSD",1731868578344,27.84726559,232.18,232.1,27.84726559]
["bitfinex","SOLUSD",1731868578662,4.3065,232.21,232.14,27.84726559]
["bitfinex","SOLUSD",1731868578866,27.84726559,232.24,232.16,27.84726559]
["bitfinex","SOLUSD",1731868579069,32.15276559,232.26,232.18,27.84726559]
["bitfinex","SOLUSD",1731868579442,32.15276559,232.26,232.12,6.3987]
["bitfinex","SOLUSD",1731868579443,27.84726559,232.24,232.16,27.84726559]
["bitfinex","SOLUSD",1731868580171,4.39947462,232.25,232.16,27.84726559]
["bitfinex","SOLUSD",1731868580462,27.84726559,232.28,232.18,27.84726559]
["bitfinex","SOLUSD",1731868580637,32.15246559,232.28,232.18,27.84726559]
["bitfinex","SOLUSD",1731868580840,0.09367462,232.21,232.14,27.84726559]
["bitfinex","SOLUSD",1731868581041,0.09367462,232.19,232.12,27.84726559]
["bitfinex","SOLUSD",1731868581254,27.84726559,232.27,232.18,27.84726559]
["bitfinex","SOLUSD",1731868581454,4.3052,232.28,232.2,27.84726559]
["bitfinex","SOLUSD",1731868581846,27.84726559,232.29,232.22,27.84726559]
["bitfinex","SOLUSD",1731868582146,162.3,232.37,232.22,27.84726559]
["bitfinex","SOLUSD",1731868582147,4.3047,232.3,232.22,27.84726559]
["bitfinex","SOLUSD",1731868582346,0.09367462,232.29,232.22,27.84726559]
["bitfinex","SOLUSD",1731868582564,4.3047,232.3,232.22,27.84726559]
["bitfinex","SOLUSD",1731868582947,4.3944,232.35,232.28,27.84726559]
["bitfinex","SOLUSD",1731868583165,27.84726559,232.36,232.28,27.84726559]
["bitfinex","SOLUSD",1731868583465,27.84726559,232.34,232.26,27.84726559]
["bitfinex","SOLUSD",1731868584141,4.3042,232.33,232.26,27.84726559]
["bitfinex","SOLUSD",1731868584563,0.12549,232.32,232.26,27.84726559]
["bitfinex","SOLUSD",1731868584769,27.84726559,232.36,232.28,27.84726559]
["bitfinex","SOLUSD",1731868585360,27.84726559,232.4,232.3,27.84726559]
["bitfinex","SOLUSD",1731868585759,27.84726559,232.38,232.3,27.84726559]
["bitfinex","SOLUSD",1731868586142,27.84726559,232.36,232.28,27.84726559]
["bitfinex","SOLUSD",1731868586342,17.17646175,232.35,232.26,17.08278713]
["bitfinex","SOLUSD",1731868586844,0.25098,232.34,232.26,17.08278713]
["bitfinex","SOLUSD",1731868588038,0.09367462,232.33,232.26,17.08278713]
["bitfinex","SOLUSD",1731868588244,17.08278713,232.31,232.22,10.7965]
["bitfinex","SOLUSD",1731868588445,0.25098,232.3,232.23,17.08278713]
["bitfinex","SOLUSD",1731868588741,17.08278713,232.33,232.23,21.38878713]
["bitfinex","SOLUSD",1731868588958,17.08278713,232.33,232.25,17.08278713]
["bitfinex","SOLUSD",1731868589353,17.08278713,232.35,232.27,17.08278713]
["bitfinex","SOLUSD",1731868589955,17.08278713,232.35,232.25,17.08278713]
["bitfinex","SOLUSD",1731868590473,17.08278713,232.35,232.27,17.08278713]
["bitfinex","SOLUSD",1731868590683,17.08278713,232.33,232.25,15.0698]
["bitfinex","SOLUSD",1731868591264,17.08278713,232.31,232.22,23.57308713]
["bitfinex","SOLUSD",1731868591463,17.08278713,232.31,232.18,15.2899]
["bitfinex","SOLUSD",1731868591464,17.08278713,232.27,232.18,32.37268713]
["bitfinex","SOLUSD",1731868591776,17.08278713,232.25,232.16,23.57308713]
["bitfinex","SOLUSD",1731868592064,17.08278713,232.18,232.11,15.2899]
["bitfinex","SOLUSD",1731868592751,17.08278713,232.18,232.11,19.5981]
["bitfinex","SOLUSD",1731868593153,17.08278713,232.2,232.11,36.68088713]
["bitfinex","SOLUSD",1731868593350,17.08278713,232.2,232.12,20.0]
["bitfinex","SOLUSD",1731868593647,0.09367462,232.24,232.17,17.08278713]
["bitfinex","SOLUSD",1731868593854,0.09367462,232.24,232.12,20.1]
["bitfinex","SOLUSD",1731868593855,0.09367462,232.24,232.19,17.08278713]
["bitfinex","SOLUSD",1731868594292,0.09367462,232.24,232.21,17.08278713]
["bitfinex","SOLUSD",1731868598863,0.09367462,232.24,232.17,17.08278713]
["bitfinex","SOLUSD",1731868599075,21.48236175,232.24,232.15,17.08278713]
["bitfinex","SOLUSD",1731868599668,17.08278713,232.22,232.13,17.08278713]
["bitfinex","SOLUSD",1731868600467,17.08278713,232.22,232.13,21.39058713]
["bitfinex","SOLUSD",1731868600653,4.3064,232.21,232.13,21.39058713]
["bitfinex","SOLUSD",1731868600975,4.3064,232.21,232.13,17.08278713]
["bitfinex","SOLUSD",1731868602983,4.3064,232.21,232.15,17.08278713]
["bitfinex","SOLUSD",1731868603955,4.55698,232.23,232.15,17.08278713]
["bitfinex","SOLUSD",1731868604975,17.17646175,232.24,232.21,17.08278713]
["bitfinex","SOLUSD",1731868604976,0.09367462,232.24,232.21,17.08278713]
["bitfinex","SOLUSD",1731868605491,0.09367462,232.24,232.23,17.08278713]
["bitfinex","SOLUSD",1731868605977,0.09367462,232.24,232.23,21.38878713]
["bitfinex","SOLUSD",1731868606155,0.09367462,232.24,232.23,71.19897113]
["bitfinex","SOLUSD",1731868608661,0.09367462,232.24,232.23,27.42208713]
["bitfinex","SOLUSD",1731868609063,0.09367462,232.24,232.23,47.42208713]
["bitfinex","SOLUSD",1731868609868,0.09367462,232.24,232.23,27.42208713]
["bitfinex","SOLUSD",1731868610071,0.09367462,232.24,232.23,47.42208713]
["bitfinex","SOLUSD",1731868613564,0.09367462,232.24,232.23,71.19897113]
["bitfinex","SOLUSD",1731868615084,0.09367462,232.24,232.18,0.1]
["bitfinex","SOLUSD",1731868615085,0.09367462,232.24,232.21,17.08278713]
["bitfinex","SOLUSD",1731868615402,0.09367462,232.24,232.19,21.38938713]
["bitfinex","SOLUSD",1731868617800,17.08278713,232.22,232.13,27.67308713]
["bitfinex","SOLUSD",1731868618089,4.39967462,232.24,232.05,0.2]
["bitfinex","SOLUSD",1731868618090,17.08278713,232.2,232.11,17.08278713]
["bitfinex","SOLUSD",1731868619290,21.48246175,232.24,232.15,17.08278713]
["bitfinex","SOLUSD",1731868619787,17.08278713,232.2,232.11,17.08278713]
["bitfinex","SOLUSD",1731868620390,17.08278713,232.18,232.09,17.08278713]
["bitfinex","SOLUSD",1731868620773,17.08278713,232.2,232.11,17.08278713]
["bitfinex","SOLUSD",1731868621402,17.08278713,232.16,232.07,23.36528713]
["bitfinex","SOLUSD",1731868621703,17.08278713,232.14,232.05,33.22528713]
["bitfinex","SOLUSD",1731868622294,17.08278713,232.14,232.05,17.08278713]
["bitfinex","SOLUSD",1731868622594,17.08278713,232.12,232.03,32.16668713]
["bitfinex","SOLUSD",1731868623407,4.3083,232.11,232.03,32.16668713]
["bitfinex","SOLUSD",1731868623607,173.15847462,232.24,232.09,17.08278713]
["bitfinex","SOLUSD",1731868623788,0.25098,232.19,232.11,17.08278713]
["bitfinex","SOLUSD",1731868624099,17.08278713,232.16,232.07,17.08278713]
["bitfinex","SOLUSD",1731868624397,17.08278713,232.14,232.05,17.08278713]
["bitfinex","SOLUSD",1731868624594,17.08278713,232.16,232.07,17.08278713]
["bitfinex","SOLUSD",1731868625068,4.3075,232.15,232.07,17.08278713]
["bitfinex","SOLUSD",1731868625997,0.25098,232.14,232.07,17.08278713]
["bitfinex","SOLUSD",1731868627272,0.12549,232.15,232.07,17.08278713]
["bitfinex","SOLUSD",1731868627594,0.12549,232.17,232.07,17.08278713]
["bitfinex","SOLUSD",1731868627802,0.12549,232.17,232.09,17.08278713]
["bitfinex","SOLUSD",1731868628601,0.21916462,232.17,232.09,17.08278713]
["bitfinex","SOLUSD",1731868628811,4.3073,232.16,232.07,17.08278713]
["bitfinex","SOLUSD",1731868629018,4.3073,232.16,232.03,10.7742]
["bitfinex","SOLUSD",1731868629019,17.08278713,232.14,232.05,17.08278713]
["bitfinex","SOLUSD",1731868630394,0.09367462,232.11,232.0,4.3102]
["bitfinex","SOLUSD",1731868630606,17.08278713,232.1,232.01,17.08278713]
["bitfinex","SOLUSD",1731868630924,0.25098,232.09,232.01,17.08278713]
["bitfinex","SOLUSD",1731868631849,0.09367462,232.1,232.02,17.11925098]
["bitfinex","SOLUSD",1731868632622,4.3073,232.16,232.07,17.11925098]
["bitfinex","SOLUSD",1731868632815,4.3073,232.16,232.09,17.11925098]
["bitfinex","SOLUSD",1731868633292,4.3073,232.16,232.11,17.11925098]
["bitfinex","SOLUSD",1731868633493,4.3073,232.16,232.13,17.11925098]
["bitfinex","SOLUSD",1731868633922,4.3073,232.16,232.11,17.11925098]
["bitfinex","SOLUSD",1731868634491,0.34465462,232.22,232.11,17.11925098]
["bitfinex","SOLUSD",1731868634690,15.0713,232.23,232.09,17.11925098]
["bitfinex","SOLUSD",1731868634918,15.0713,232.23,232.11,17.11925098]
["bitfinex","SOLUSD",1731868635123,15.0713,232.23,232.13,17.11925098]
["bitfinex","SOLUSD",1731868635620,0.09367462,232.22,232.11,17.11925098]
["bitfinex","SOLUSD",1731868635819,15.0713,232.23,232.11,17.11925098]
["bitfinex","SOLUSD",1731868636191,0.09367462,232.22,232.09,17.11925098]
["bitfinex","SOLUSD",1731868636394,0.09367462,232.22,232.11,17.11925098]
["bitfinex","SOLUSD",1731868636395,0.34465462,232.22,232.11,17.11925098]
["bitfinex","SOLUSD",1731868636631,15.0713,232.23,232.15,17.11925098]
["bitfinex","SOLUSD",1731868636632,4.306,232.23,232.15,17.11925098]
["bitfinex","SOLUSD",1731868636934,4.39967462,232.24,232.19,17.11925098]
["bitfinex","SOLUSD",1731868638107,4.39967462,232.24,232.11,15.5369]
["bitfinex","SOLUSD",1731868638108,4.39967462,232.24,232.17,17.11925098]
["bitfinex","SOLUSD",1731868638908,4.39967462,232.24,232.19,17.11925098]
["bitfinex","SOLUSD",1731868639210,4.39967462,232.24,232.17,17.11925098]
["bitfinex","SOLUSD",1731868639399,0.34465462,232.23,232.13,17.11925098]
["bitfinex","SOLUSD",1731868640522,0.34465462,232.21,232.11,17.11925098]
["bitfinex","SOLUSD",1731868641323,0.34465462,232.21,232.13,17.11925098]
["bitfinex","SOLUSD",1731868641993,4.3062,232.22,232.13,17.11925098]
["bitfinex","SOLUSD",1731868642194,4.3062,232.22,232.15,17.11925098]
["bitfinex","SOLUSD",1731868642500,4.3062,232.22,232.13,21.42695098]
["bitfinex","SOLUSD",1731868642908,4.3062,232.22,232.15,17.11925098]
["bitfinex","SOLUSD",1731868644610,4.3062,232.22,232.13,27.88905098]
["bitfinex","SOLUSD",1731868645022,4.3062,232.22,232.13,32.19695098]
["bitfinex","SOLUSD",1731868645225,4.3062,232.22,232.09,38.48195098]
["bitfinex","SOLUSD",1731868645226,0.21916462,232.21,232.09,38.48195098]
["bitfinex","SOLUSD",1731868645408,24.12153862,232.21,232.07,21.42815098]
["bitfinex","SOLUSD",1731868645717,0.09367462,232.17,232.03,23.50095098]
["bitfinex","SOLUSD",1731868645938,0.44465462,232.17,232.03,17.11925098]
["bitfinex","SOLUSD",1731868646107,0.44465462,232.17,232.0,10.7758]
["bitfinex","SOLUSD",1731868646108,0.34465462,232.15,232.01,17.11925098]
["bitfinex","SOLUSD",1731868646425,0.34465462,232.15,232.03,17.11925098]
["bitfinex","SOLUSD",1731868647797,4.3075,232.16,232.09,17.11925098]
["bitfinex","SOLUSD",1731868648107,4.3075,232.16,232.07,17.11925098]
["bitfinex","SOLUSD",1731868649006,4.3075,232.16,232.09,17.11925098]
["bitfinex","SOLUSD",1731868649322,4.3066,232.2,232.13,17.11925098]
["bitfinex","SOLUSD",1731868650410,4.306,232.23,232.13,17.11925098]
["bitfinex","SOLUSD",1731868650621,0.09367462,232.22,232.11,17.11925098]
["bitfinex","SOLUSD",1731868650824,0.34465462,232.22,232.09,17.11925098]
["bitfinex","SOLUSD",1731868651015,24.12153862,232.22,232.07,17.11925098]
["bitfinex","SOLUSD",1731868651215,0.34465462,232.2,232.05,17.11925098]
["bitfinex","SOLUSD",1731868651516,0.09367462,232.18,232.05,17.11925098]
["bitfinex","SOLUSD",1731868651706,0.34465462,232.18,232.07,17.11925098]
["bitfinex","SOLUSD",1731868652352,0.34465462,232.18,232.02,15.0848]
["bitfinex","SOLUSD",1731868652353,0.25098,232.18,232.11,17.11925098]
["bitfinex","SOLUSD",1731868652637,4.3071,232.17,232.11,17.11925098]
["bitfinex","SOLUSD",1731868653410,4.3071,232.17,231.92,13.43610679]
["bitfinex","SOLUSD",1731868653411,0.21916462,232.16,232.09,17.11925098]
["bitfinex","SOLUSD",1731868654621,4.43299,232.15,232.07,17.11925098]
["bitfinex","SOLUSD",1731868654937,14.44727462,232.24,232.0,15.0861]
["bitfinex","SOLUSD",1731868654938,0.25098,232.22,232.11,17.11925098]
["bitfinex","SOLUSD",1731868655309,0.25098,232.22,232.07,17.11925098]
["bitfinex","SOLUSD",1731868655310,0.09367462,232.21,232.07,17.11925098]
["bitfinex","SOLUSD",1731868656311,0.34465462,232.19,232.07,17.11925098]
["bitfinex","SOLUSD",1731868658613,0.34465462,232.17,232.09,17.11925098]
["bitfinex","SOLUSD",1731868659835,0.25098,232.15,232.09,17.11925098]
["bitfinex","SOLUSD",1731868660436,0.25098,232.15,232.09,10.69362405]
["bitfinex","SOLUSD",1731868661215,4.3077,232.14,232.09,10.69362405]
["bitfinex","SOLUSD",1731868661614,4.3077,232.14,232.03,10.774]
["bitfinex","SOLUSD",1731868661615,4.3077,232.14,232.07,10.69362405]
["bitfinex","SOLUSD",1731868661820,0.34465462,232.13,232.0,4.3101]
["bitfinex","SOLUSD",1731868662048,0.34465462,232.13,232.03,10.69362405]
["bitfinex","SOLUSD",1731868662436,0.34465462,232.13,232.01,10.69362405]
["bitfinex","SOLUSD",1731868663519,0.34465462,232.11,232.01,10.69362405]
["bitfinex","SOLUSD",1731868664246,24.12153862,232.11,231.99,10.69362405]
["bitfinex","SOLUSD",1731868664421,24.12153862,232.11,231.95,10.7781]
["bitfinex","SOLUSD",1731868664626,24.12153862,232.11,231.97,10.69362405]
["bitfinex","SOLUSD",1731868664841,24.12153862,232.09,231.93,32.30572405]
["bitfinex","SOLUSD",1731868665145,24.12153862,232.09,231.93,10.69362405]
["bitfinex","SOLUSD",1731868665454,0.34465462,232.05,231.91,10.69362405]
["bitfinex","SOLUSD",1731868665631,0.21916462,232.01,231.87,10.69362405]
["bitfinex","SOLUSD",1731868665952,0.09367462,231.97,231.87,10.69362405]
["bitfinex","SOLUSD",1731868666244,0.12549,231.98,231.91,10.69362405]
["bitfinex","SOLUSD",1731868666936,0.12549,231.98,231.89,10.69362405]
["bitfinex","SOLUSD",1731868667549,4.3109,231.97,231.89,10.69362405]
["bitfinex","SOLUSD",1731868668240,4.3109,231.97,231.91,17.13515617]
["bitfinex","SOLUSD",1731868668555,4.3096,232.04,231.95,17.13515617]
["bitfinex","SOLUSD",1731868668734,0.09367462,232.03,231.93,17.13515617]
["bitfinex","SOLUSD",1731868668933,0.09367462,232.01,231.82,10.7837]
["bitfinex","SOLUSD",1731868669248,0.09367462,232.01,231.9,17.13515617]
["bitfinex","SOLUSD",1731868669452,4.3103,232.0,231.9,17.13515617]
["bitfinex","SOLUSD",1731868669755,0.12549,231.98,231.9,17.13515617]
["bitfinex","SOLUSD",1731868669971,0.34465462,231.98,231.9,17.13515617]
["bitfinex","SOLUSD",1731868670676,0.12549,231.96,231.9,17.13515617]
["bitfinex","SOLUSD",1731868672591,4.3112,231.95,231.9,17.13515617]
["bitfinex","SOLUSD",1731868673081,4.3112,231.95,231.87,4.3127]
["bitfinex","SOLUSD",1731868673249,4.3112,231.95,231.9,17.13515617]
["bitfinex","SOLUSD",1731868673774,4.3097,232.03,231.94,17.13515617]
["bitfinex","SOLUSD",1731868673968,4.3097,232.03,231.96,17.13515617]
["bitfinex","SOLUSD",1731868675059,0.12549,232.02,231.96,17.13515617]
["bitfinex","SOLUSD",1731868676141,4.3101,232.01,231.94,17.13515617]
["bitfinex","SOLUSD",1731868677363,4.3944,232.06,231.94,17.13515617]
["bitfinex","SOLUSD",1731868677531,4.56038,232.05,231.96,17.13515617]
["bitfinex","SOLUSD",1731868677932,4.3944,232.11,231.98,17.13515617]
["bitfinex","SOLUSD",1731868678155,4.3084,232.1,231.98,21.44575617]
["bitfinex","SOLUSD",1731868678445,0.09367462,232.09,231.98,17.13515617]
["bitfinex","SOLUSD",1731868679330,0.12549,232.08,231.98,17.13515617]
["bitfinex","SOLUSD",1731868679530,0.09367462,232.08,231.98,17.13515617]
["bitfinex","SOLUSD",1731868679744,0.12549,232.07,231.98,17.13515617]
["bitfinex","SOLUSD",1731868679939,0.12549,232.08,231.98,17.13515617]
["bitfinex","SOLUSD",1731868680150,0.12549,232.06,231.98,17.13515617]
["bitfinex","SOLUSD",1731868681039,4.3094,232.05,231.97,4.3108]
["bitfinex","SOLUSD",1731868682132,4.3088,232.08,232.0,17.13515617]
["bitfinex","SOLUSD",1731868683132,0.25098,232.1,232.02,17.13515617]
["bitfinex","SOLUSD",1731868684158,0.25098,232.1,232.0,21.44535617]
["bitfinex","SOLUSD",1731868684335,14.3536,232.23,232.08,17.13515617]
["bitfinex","SOLUSD",1731868684537,4.3062,232.22,232.12,17.13515617]
["bitfinex","SOLUSD",1731868684843,4.3062,232.22,232.14,17.13515617]
["bitfinex","SOLUSD",1731868686470,4.3062,232.22,232.12,17.13515617]
["bitfinex","SOLUSD",1731868687069,4.3062,232.22,232.11,17.13515617]
["bitfinex","SOLUSD",1731868687244,4.3066,232.2,232.11,17.13515617]
["bitfinex","SOLUSD",1731868688343,4.3066,232.2,232.12,10.69064317]
["bitfinex","SOLUSD",1731868690758,0.34465462,232.17,232.08,10.69064317]
["bitfinex","SOLUSD",1731868691151,0.34465462,232.17,232.06,10.69064317]
["bitfinex","SOLUSD",1731868691645,0.44465462,232.17,232.02,10.69064317]
["bitfinex","SOLUSD",1731868691884,0.34465462,232.15,232.02,10.69064317]
["bitfinex","SOLUSD",1731868692541,0.34465462,232.15,232.06,10.69064317]
["bitfinex","SOLUSD",1731868692742,4.3077,232.14,232.06,10.69064317]
["bitfinex","SOLUSD",1731868693968,4.3077,232.14,232.1,10.69064317]
["bitfinex","SOLUSD",1731868694263,0.25098,232.2,232.1,10.69064317]
["bitfinex","SOLUSD",1731868694448,0.12549,232.2,232.1,10.69064317]
["bitfinex","SOLUSD",1731868695769,0.25098,232.18,232.1,10.69064317]
["bitfinex","SOLUSD",1731868697376,0.09367462,232.17,232.1,10.69064317]
["bitfinex","SOLUSD",1731868697577,0.12549,232.15,232.08,10.69064317]
["bitfinex","SOLUSD",1731868697741,0.25098,232.15,232.06,10.69064317]
["bitfinex","SOLUSD",1731868698170,0.21916462,232.12,232.02,10.69064317]
["bitfinex","SOLUSD",1731868698339,0.12549,232.07,232.0,10.69064317]
["bitfinex","SOLUSD",1731868698540,0.12549,232.08,232.0,10.69064317]
["bitfinex","SOLUSD",1731868698741,0.12549,232.08,232.02,10.69064317]
["bitfinex","SOLUSD",1731868699589,4.309,232.07,232.0,10.69064317]
["bitfinex","SOLUSD",1731868701356,4.309,232.07,231.97,10.69064317]
["bitfinex","SOLUSD",1731868701357,0.34465462,232.06,231.97,10.69064317]
["bitfinex","SOLUSD",1731868701575,0.34465462,232.06,231.99,10.69064317]
["bitfinex","SOLUSD",1731868701748,0.34465462,232.06,231.97,10.69064317]
["bitfinex","SOLUSD",1731868702374,0.34465462,232.06,231.95,10.69064317]
["bitfinex","SOLUSD",1731868702670,0.34465462,232.06,231.93,10.69064317]
["bitfinex","SOLUSD",1731868702979,0.34465462,232.04,231.93,10.69064317]
["bitfinex","SOLUSD",1731868703224,24.12153862,232.04,231.91,10.69064317]
["bitfinex","SOLUSD",1731868704798,0.34465462,232.02,231.91,10.69064317]
["bitfinex","SOLUSD",1731868705003,4.65455462,232.02,231.95,10.69064317]
["bitfinex","SOLUSD",1731868705879,4.65455462,232.02,231.91,4.3119]
["bitfinex","SOLUSD",1731868706090,4.65455462,232.02,231.93,10.69064317]
["bitfinex","SOLUSD",1731868707573,4.65455462,232.02,231.91,10.69064317]
["bitfinex","SOLUSD",1731868707905,15.42945462,232.02,231.87,15.00334317]
["bitfinex","SOLUSD",1731868708199,0.21916462,231.96,231.84,10.783]
["bitfinex","SOLUSD",1731868708387,0.34465462,231.96,231.83,10.69064317]
["bitfinex","SOLUSD",1731868709403,0.34465462,231.94,231.83,10.69064317]
["bitfinex","SOLUSD",1731868710986,0.21916462,231.92,231.83,10.69064317]
["bitfinex","SOLUSD",1731868711188,0.34465462,231.92,231.83,10.69064317]
["bitfinex","SOLUSD",1731868712886,0.12549,231.9,231.83,10.69064317]
["bitfinex","SOLUSD",1731868713096,0.12549,231.9,231.81,15.00434317]
["bitfinex","SOLUSD",1731868714104,4.3123,231.89,231.81,15.00434317]
["bitfinex","SOLUSD",1731868714591,4.3123,231.89,231.83,10.69064317]
["bitfinex","SOLUSD",1731868714787,0.12549,231.95,231.87,10.69064317]
["bitfinex","SOLUSD",1731868715101,4.311,231.96,231.89,10.69064317]
["bitfinex","SOLUSD",1731868716093,0.09367462,231.93,231.87,10.69064317]
["bitfinex","SOLUSD",1731868716404,0.09367462,231.93,231.85,10.69064317]
["bitfinex","SOLUSD",1731868716603,0.12549,231.92,231.85,10.69064317]
["bitfinex","SOLUSD",1731868716777,0.12549,231.92,231.87,10.69064317]
["bitfinex","SOLUSD",1731868717409,4.3944,232.02,231.87,10.69064317]
["bitfinex","SOLUSD",1731868717592,0.25098,231.97,231.87,10.69064317]
["bitfinex","SOLUSD",1731868717793,0.12549,231.97,231.87,10.69064317]
["bitfinex","SOLUSD",1731868717992,4.3107,231.98,231.89,10.69064317]
["bitfinex","SOLUSD",1731868718204,0.09367462,231.97,231.89,10.69064317]
["bitfinex","SOLUSD",1731868719220,0.21916462,231.97,231.89,10.69064317]
["bitfinex","SOLUSD",1731868719412,0.34465462,231.97,231.89,10.69064317]
["bitfinex","SOLUSD",1731868720109,0.34465462,231.97,231.85,10.69064317]
["bitfinex","SOLUSD",1731868721312,0.34465462,231.95,231.85,10.69064317]
["bitfinex","SOLUSD",1731868721618,0.34465462,231.95,231.89,10.69064317]
["bitfinex","SOLUSD",1731868722600,0.12549,231.93,231.89,10.69064317]
["bitfinex","SOLUSD",1731868723308,0.12549,231.93,231.87,10.69064317]
["bitfinex","SOLUSD",1731868723715,4.3118,231.92,231.87,10.69064317]
["bitfinex","SOLUSD",1731868724114,4.43709,231.93,231.87,10.69064317]
["bitfinex","SOLUSD",1731868724323,4.3944,232.02,231.9,10.69064317]
["bitfinex","SOLUSD",1731868724632,4.3105,231.99,231.92,10.69064317]
["bitfinex","SOLUSD",1731868725009,0.09367462,231.98,231.9,10.69064317]
["bitfinex","SOLUSD",1731868725731,0.12549,231.96,231.9,10.69064317]
["bitfinex","SOLUSD",1731868726828,4.3944,232.02,231.87,4.3126]
["bitfinex","SOLUSD",1731868726829,0.34465462,231.94,231.87,10.69064317]
["bitfinex","SOLUSD",1731868728317,4.3116,231.93,231.87,10.69064317]
["bitfinex","SOLUSD",1731868728826,4.3116,231.93,231.88,10.69064317]
["bitfinex","SOLUSD",1731868729001,4.3107,231.98,231.9,10.69064317]
["bitfinex","SOLUSD",1731868729398,0.09367462,231.97,231.89,10.69064317]
["bitfinex","SOLUSD",1731868730303,4.311,231.96,231.89,10.69064317]
["bitfinex","SOLUSD",1731868732326,4.311,231.96,231.89,15.00294317]
["bitfinex","SOLUSD",1731868732835,4.3107,231.98,231.93,10.69064317]
["bitfinex","SOLUSD",1731868733332,4.52906462,232.02,231.93,10.69064317]
["bitfinex","SOLUSD",1731868734814,4.3099,232.02,231.95,10.69064317]
["bitfinex","SOLUSD",1731868735931,4.3092,232.06,231.95,15.00184317]
["bitfinex","SOLUSD",1731868736110,0.09367462,232.05,231.95,15.00184317]
["bitfinex","SOLUSD",1731868736433,0.21916462,232.05,231.97,10.69064317]
["bitfinex","SOLUSD",1731868737608,4.3096,232.04,231.97,10.69064317]
["bitfinex","SOLUSD",1731868738736,4.3096,232.04,231.95,15.00174317]
["bitfinex","SOLUSD",1731868738938,0.21916462,232.01,231.91,4.3119]
["bitfinex","SOLUSD",1731868739109,0.21916462,232.01,231.93,10.69064317]
["bitfinex","SOLUSD",1731868740038,4.3103,232.0,231.93,10.69064317]
["bitfinex","SOLUSD",1731868740528,4.3103,232.0,231.93,1.2556306]
["bitfinex","SOLUSD",1731868742336,4.3103,232.0,231.91,10.69064317]
["bitfinex","SOLUSD",1731868742547,4.3103,232.0,231.91,15.00254317]
["bitfinex","SOLUSD",1731868745342,4.3092,232.06,231.93,10.69064317]
["bitfinex","SOLUSD",1731868746334,0.09367462,232.05,231.95,10.69064317]
["bitfinex","SOLUSD",1731868746525,4.3096,232.04,231.97,10.69064317]
["bitfinex","SOLUSD",1731868746719,0.09367462,232.03,231.92,34.556284]
["bitfinex","SOLUSD",1731868746959,0.21916462,232.03,231.9,4.312]
["bitfinex","SOLUSD",1731868748039,0.21916462,232.01,231.9,4.312]
["bitfinex","SOLUSD",1731868748217,0.21916462,232.01,231.91,10.69064317]
["bitfinex","SOLUSD",1731868748539,4.3099,232.02,231.95,10.69064317]
["bitfinex","SOLUSD",1731868749542,0.09367462,232.01,231.91,10.69064317]
["bitfinex","SOLUSD",1731868750048,10.7739,232.05,231.93,10.69064317]
["bitfinex","SOLUSD",1731868750240,0.12549,232.05,231.93,10.69064317]
["bitfinex","SOLUSD",1731868750746,0.12549,232.05,231.95,10.69064317]
["bitfinex","SOLUSD",1731868751551,0.09367462,232.04,231.95,10.69064317]
["bitfinex","SOLUSD",1731868751848,4.3097,232.03,231.93,10.69064317]
["bitfinex","SOLUSD",1731868752820,0.09367462,232.05,231.93,10.69064317]
["bitfinex","SOLUSD",1731868753026,0.12549,232.04,231.94,4.3114]
["bitfinex","SOLUSD",1731868754148,0.21916462,232.04,231.94,4.3114]
["bitfinex","SOLUSD",1731868755045,0.09367462,232.04,231.94,4.3114]
["bitfinex","SOLUSD",1731868755252,0.21916462,232.04,231.94,4.3114]
["bitfinex","SOLUSD",1731868755451,0.21916462,232.04,231.94,15.09]
["bitfinex","SOLUSD",1731868756334,0.21916462,232.04,231.94,21.94169159]
["bitfinex","SOLUSD",1731868758634,4.3097,232.03,231.94,21.94169159]
["bitfinex","SOLUSD",1731868758842,9.9592,232.07,231.94,21.94169159]
["bitfinex","SOLUSD",1731868759035,4.3083,232.11,232.01,6.85169159]
["bitfinex","SOLUSD",1731868760452,4.3083,232.11,232.01,11.16159159]
["bitfinex","SOLUSD",1731868762452,4.3083,232.11,232.01,10.69939382]
["bitfinex","SOLUSD",1731868763454,4.3083,232.11,232.01,10.7753]
["bitfinex","SOLUSD",1731868764749,4.3083,232.11,232.01,15.0854]
["bitfinex","SOLUSD",1731868766343,4.3083,232.11,232.02,34.47627782]
["bitfinex","SOLUSD",1731868766555,4.3083,232.11,232.03,15.0841]
["bitfinex","SOLUSD",1731868766931,8.7024,232.13,232.03,15.0841]
["bitfinex","SOLUSD",1731868767151,4.43319,232.15,232.06,10.69939382]
["bitfinex","SOLUSD",1731868767462,4.3077,232.15,232.06,10.69939382]
["bitfinex","SOLUSD",1731868767956,4.3077,232.15,232.08,10.69939382]
["bitfinex","SOLUSD",1731868768330,4.3944,232.19,232.06,10.69939382]
["bitfinex","SOLUSD",1731868768562,4.40067462,232.18,232.06,15.00839382]
["bitfinex","SOLUSD",1731868768853,4.40067462,232.18,232.06,25.78139382]
["bitfinex","SOLUSD",1731868769033,0.12549,232.17,232.06,25.78139382]
["bitfinex","SOLUSD",1731868769230,4.307,232.18,232.06,25.78139382]
["bitfinex","SOLUSD",1731868769436,4.307,232.18,232.08,10.69939382]
["bitfinex","SOLUSD",1731868770254,0.21916462,232.17,232.06,15.082]
["bitfinex","SOLUSD",1731868770469,0.09367462,232.15,232.03,10.69939382]
["bitfinex","SOLUSD",1731868770670,4.3073,232.16,232.05,10.69939382]
["bitfinex","SOLUSD",1731868770956,4.3073,232.16,232.06,23.776884]
["bitfinex","SOLUSD",1731868771267,4.3073,232.16,232.07,10.69939382]
["bitfinex","SOLUSD",1731868771439,4.3073,232.16,232.08,4.3088]
["bitfinex","SOLUSD",1731868772534,4.3073,232.16,232.07,10.69939382]
["bitfinex","SOLUSD",1731868772733,4.3073,232.16,232.07,15.00829382]
["bitfinex","SOLUSD",1731868774562,4.3073,232.16,232.07,25.78089382]
["bitfinex","SOLUSD",1731868775157,0.12549,232.18,232.07,25.78089382]
["bitfinex","SOLUSD",1731868775339,4.3071,232.18,232.09,10.69939382]
["bitfinex","SOLUSD",1731868775963,4.3071,232.18,232.11,10.69939382]
["bitfinex","SOLUSD",1731868776269,0.09367462,232.21,232.11,10.69939382]
["bitfinex","SOLUSD",1731868776564,4.40007462,232.21,232.11,15.00759382]
["bitfinex","SOLUSD",1731868777062,0.12549,232.2,232.11,15.00759382]
["bitfinex","SOLUSD",1731868777259,0.12549,232.2,232.11,4.3082]
["bitfinex","SOLUSD",1731868777444,4.3068,232.19,232.1,10.69939382]
["bitfinex","SOLUSD",1731868778767,4.3068,232.19,232.1,15.00769382]
["bitfinex","SOLUSD",1731868781458,4.3071,232.17,232.09,10.7716]
["bitfinex","SOLUSD",1731868782480,4.3071,232.17,232.09,15.0802]
["bitfinex","SOLUSD",1731868783667,4.3066,232.2,232.12,6.8450213]
["bitfinex","SOLUSD",1731868784456,0.21916462,232.19,232.1,6.8450213]
["bitfinex","SOLUSD",1731868784657,4.307,232.18,232.09,15.0802]
["bitfinex","SOLUSD",1731868786091,0.34465462,232.15,232.02,4.3099]
["bitfinex","SOLUSD",1731868787185,0.21916462,232.13,232.0,17.6207213]
["bitfinex","SOLUSD",1731868787585,0.21916462,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1731868788382,4.3081,232.12,232.02,4.3099]
["bitfinex","SOLUSD",1731868790583,0.09367462,232.08,232.0,10.7757]
["bitfinex","SOLUSD",1731868791283,0.09367462,232.08,232.0,15.086]
["bitfinex","SOLUSD",1731868791485,4.3084,232.1,232.01,6.8450213]
["bitfinex","SOLUSD",1731868792185,4.3084,232.1,232.02,4.3099]
["bitfinex","SOLUSD",1731868792385,14.2675,232.11,232.03,6.8450213]
["bitfinex","SOLUSD",1731868792564,0.12549,232.15,232.05,6.8450213]
["bitfinex","SOLUSD",1731868792565,4.3076,232.15,232.05,6.8450213]
["bitfinex","SOLUSD",1731868793384,4.3076,232.15,232.07,6.8450213]
["bitfinex","SOLUSD",1731868793775,4.3076,232.15,232.07,11.1539213]
["bitfinex","SOLUSD",1731868794988,9.9592,232.16,232.09,6.8450213]
["bitfinex","SOLUSD",1731868795976,14.2666,232.16,232.09,6.8450213]
["bitfinex","SOLUSD",1731868797669,14.2666,232.16,232.07,15.0816]
["bitfinex","SOLUSD",1731868797870,0.21916462,232.15,232.07,15.0816]
["bitfinex","SOLUSD",1731868798799,4.3077,232.14,232.07,15.0816]
["bitfinex","SOLUSD",1731868800173,9.9592,232.16,232.09,6.8450213]
["bitfinex","SOLUSD",1731868800174,14.2666,232.16,232.09,6.8450213]
["bitfinex","SOLUSD",1731868800380,0.12549,232.2,232.11,6.8450213]
["bitfinex","SOLUSD",1731868800884,14.2656,232.21,232.11,6.8450213]
["bitfinex","SOLUSD",1731868801279,0.09367462,232.2,232.07,10.7726]
["bitfinex","SOLUSD",1731868802199,4.3071,232.17,232.07,21.9266213]
["bitfinex","SOLUSD",1731868802375,0.21916462,232.16,232.07,21.9266213]
["bitfinex","SOLUSD",1731868802572,9.9592,232.21,232.11,6.8450213]
["bitfinex","SOLUSD",1731868802778,9.9592,232.21,232.13,6.8450213]
["bitfinex","SOLUSD",1731868803182,9.9592,232.27,232.15,6.8450213]
["bitfinex","SOLUSD",1731868803378,4.39957462,232.24,232.15,6.8450213]
["bitfinex","SOLUSD",1731868803585,0.09367462,232.24,232.17,6.8450213]
["bitfinex","SOLUSD",1731868804201,0.09367462,232.24,232.19,6.8450213]
["bitfinex","SOLUSD",1731868804527,0.09367462,232.24,232.21,10.68359542]
["bitfinex","SOLUSD",1731868805979,0.09367462,232.24,232.23,54.46047942]
["bitfinex","SOLUSD",1731868806281,6.59650289,232.42,232.28,0.09367462]
["bitfinex","SOLUSD",1731868806491,1.526337,232.43,232.37,10.68359542]
["bitfinex","SOLUSD",1731868807791,5.828837,232.43,232.27,43.776884]
["bitfinex","SOLUSD",1731868807995,5.828837,232.43,232.26,15.0692]
["bitfinex","SOLUSD",1731868807996,0.2,232.42,232.26,15.0692]
["bitfinex","SOLUSD",1731868808306,0.2,232.42,232.25,17.31779542]
["bitfinex","SOLUSD",1731868808307,0.12549,232.39,232.25,14.98919542]
["bitfinex","SOLUSD",1731868808499,0.12549,232.39,232.25,21.44779542]
["bitfinex","SOLUSD",1731868808699,0.09367462,232.38,232.25,21.44779542]
["bitfinex","SOLUSD",1731868808906,0.09367462,232.38,232.25,25.75349542]
["bitfinex","SOLUSD",1731868809091,0.21916462,232.38,232.25,25.75349542]
["bitfinex","SOLUSD",1731868809508,0.09367462,232.36,232.25,25.75349542]
["bitfinex","SOLUSD",1731868809885,4.3038,232.35,232.25,25.75349542]
["bitfinex","SOLUSD",1731868811313,0.12549,232.34,232.25,21.44779542]
["bitfinex","SOLUSD",1731868811492,0.21916462,232.33,232.23,14.98959542]
["bitfinex","SOLUSD",1731868811910,0.12549,232.34,232.25,10.68359542]
["bitfinex","SOLUSD",1731868812112,4.3038,232.35,232.25,10.68359542]
["bitfinex","SOLUSD",1731868813017,0.09367462,232.35,232.23,21.44869542]
["bitfinex","SOLUSD",1731868813189,0.21916462,232.33,232.19,14.99019542]
["bitfinex","SOLUSD",1731868813388,0.09367462,232.31,232.19,14.99019542]
["bitfinex","SOLUSD",1731868813999,0.09367462,232.32,232.19,4.3066]
["bitfinex","SOLUSD",1731868814209,0.34465462,232.3,232.17,10.7675]
["bitfinex","SOLUSD",1731868814503,0.21916462,232.28,232.19,10.68359542]
["bitfinex","SOLUSD",1731868815013,9.9592,232.29,232.19,10.68359542]
["bitfinex","SOLUSD",1731868815314,0.34465462,232.28,232.17,10.68359542]
["bitfinex","SOLUSD",1731868815611,0.34465462,232.28,232.15,10.68359542]
["bitfinex","SOLUSD",1731868816389,0.09367462,232.26,232.15,10.68359542]
["bitfinex","SOLUSD",1731868816609,0.21916462,232.26,232.15,10.68359542]
["bitfinex","SOLUSD",1731868817695,0.09367462,232.26,232.15,10.68359542]
["bitfinex","SOLUSD",1731868817918,4.3057,232.25,232.15,10.68359542]
["bitfinex","SOLUSD",1731868818907,4.3057,232.25,232.15,14.99099542]
["bitfinex","SOLUSD",1731868819206,9.9592,232.29,232.21,10.68359542]
["bitfinex","SOLUSD",1731868819388,0.09367462,232.28,232.19,10.68359542]
["bitfinex","SOLUSD",1731868820605,4.3053,232.27,232.19,10.68359542]
["bitfinex","SOLUSD",1731868821323,14.263,232.35,232.23,10.68359542]
["bitfinex","SOLUSD",1731868821818,14.263,232.35,232.25,10.68359542]
["bitfinex","SOLUSD",1731868822114,4.3034,232.37,232.29,10.68359542]
["bitfinex","SOLUSD",1731868822298,4.3031,232.39,232.31,10.68359542]
["bitfinex","SOLUSD",1731868822694,4.3031,232.39,232.31,14.98809542]
["bitfinex","SOLUSD",1731868824008,1.526337,232.43,232.35,10.68359542]
["bitfinex","SOLUSD",1731868824322,1.526337,232.43,232.37,10.68359542]
["bitfinex","SOLUSD",1731868825822,1.526337,232.43,232.35,14.98719542]
["bitfinex","SOLUSD",1731868825997,5.828737,232.43,232.35,14.98719542]
["bitfinex","SOLUSD",1731868826395,1.526337,232.43,232.39,10.68359542]
["bitfinex","SOLUSD",1731868826730,1.526337,232.43,232.41,14.98629542]
["bitfinex","SOLUSD",1731868827521,1.526337,232.43,232.42,20.0]
["bitfinex","SOLUSD",1731868827901,1.526337,232.43,232.42,43.902374]
["bitfinex","SOLUSD",1731868828301,1.526337,232.43,232.42,54.58596942]
["bitfinex","SOLUSD",1731868828713,1.526337,232.43,232.42,43.902374]
["bitfinex","SOLUSD",1731868829602,1.526337,232.43,232.42,43.776884]
["bitfinex","SOLUSD",1731868829802,1.526337,232.43,232.42,54.46047942]
["bitfinex","SOLUSD",1731868831528,1.526337,232.43,232.42,10.68359542]
["bitfinex","SOLUSD",1731868833208,1.526337,232.43,232.41,10.7568]
["bitfinex","SOLUSD",1731868834609,1.526337,232.43,232.42,10.68359542]
["bitfinex","SOLUSD",1731868838245,1.526337,232.43,232.42,34.46047942]
["bitfinex","SOLUSD",1731868840621,1.526337,232.43,232.42,54.58596942]
["bitfinex","SOLUSD",1731868841126,1.526337,232.43,232.42,65.26956484]
["bitfinex","SOLUSD",1731868841638,1.526337,232.43,232.42,54.58596942]
["bitfinex","SOLUSD",1731868843213,1.526337,232.43,232.42,54.90513404]
["bitfinex","SOLUSD",1731868844011,1.526337,232.43,232.42,54.80513404]
["bitfinex","SOLUSD",1731868844432,1.526337,232.43,232.42,54.58596942]
["bitfinex","SOLUSD",1731868844853,1.526337,232.43,232.42,10.68359542]
["bitfinex","SOLUSD",1731868846137,1.526337,232.43,232.42,30.68359542]
["bitfinex","SOLUSD",1731868847521,1.526337,232.43,232.41,10.7568]
["bitfinex","SOLUSD",1731868848325,1.526337,232.43,232.37,10.68359542]
["bitfinex","SOLUSD",1731868848636,1.526337,232.43,232.36,10.7589]
["bitfinex","SOLUSD",1731868848836,5.828737,232.43,232.36,10.7589]
["bitfinex","SOLUSD",1731868849232,5.828737,232.43,232.36,15.0625]
["bitfinex","SOLUSD",1731868849444,5.828737,232.43,232.36,10.7589]
["bitfinex","SOLUSD",1731868849748,1.526337,232.43,232.37,10.68359542]
["bitfinex","SOLUSD",1731868850542,5.828737,232.43,232.37,10.68359542]
["bitfinex","SOLUSD",1731868850744,5.828737,232.43,232.33,10.68359542]
["bitfinex","SOLUSD",1731868850950,0.21916462,232.42,232.3,10.7615]
["bitfinex","SOLUSD",1731868851155,0.21916462,232.4,232.3,10.7615]
["bitfinex","SOLUSD",1731868851452,0.21916462,232.38,232.27,10.68359542]
["bitfinex","SOLUSD",1731868852755,4.3034,232.37,232.27,14.98879542]
["bitfinex","SOLUSD",1731868852938,4.3034,232.37,232.27,4.3052]
["bitfinex","SOLUSD",1731868853357,0.21916462,232.36,232.25,10.7638]
["bitfinex","SOLUSD",1731868853759,0.09367462,232.34,232.25,10.7638]
["bitfinex","SOLUSD",1731868853954,0.21916462,232.34,232.25,10.7638]
["bitfinex","SOLUSD",1731868854572,0.21916462,232.34,232.23,10.68359542]
["bitfinex","SOLUSD",1731868854867,0.21916462,232.34,232.22,4.3061]
["bitfinex","SOLUSD",1731868855169,4.3042,232.33,232.22,24.3061]
["bitfinex","SOLUSD",1731868855358,4.3042,232.33,232.22,35.0717]
["bitfinex","SOLUSD",1731868856652,4.3042,232.33,232.22,15.0717]
["bitfinex","SOLUSD",1731868860545,4.3042,232.33,232.23,10.68359542]
["bitfinex","SOLUSD",1731868861377,4.3944,232.38,232.25,10.68359542]
["bitfinex","SOLUSD",1731868861554,4.3034,232.37,232.27,10.68359542]
["bitfinex","SOLUSD",1731868863850,4.3034,232.37,232.27,14.98879542]
["bitfinex","SOLUSD",1731868864057,4.3034,232.37,232.29,10.68359542]
["bitfinex","SOLUSD",1731868864957,4.3034,232.37,232.29,25.75079542]
["bitfinex","SOLUSD",1731868865177,9.9592,232.39,232.31,10.68359542]
["bitfinex","SOLUSD",1731868866165,4.3029,232.4,232.33,10.68359542]
["bitfinex","SOLUSD",1731868866959,4.39617462,232.42,232.33,10.68359542]
["bitfinex","SOLUSD",1731868868986,0.09367462,232.4,232.25,4.3055]
["bitfinex","SOLUSD",1731868869154,0.09367462,232.4,232.24,10.7643]
["bitfinex","SOLUSD",1731868869361,0.09367462,232.38,232.21,10.68359542]
["bitfinex","SOLUSD",1731868870284,0.09367462,232.38,232.15,10.7686]
["bitfinex","SOLUSD",1731868870285,0.21916462,232.34,232.15,10.7686]
["bitfinex","SOLUSD",1731868870495,10.05287462,232.28,232.15,10.7686]
["bitfinex","SOLUSD",1731868870780,0.09367462,232.26,232.13,4.3078]
["bitfinex","SOLUSD",1731868871157,0.12549,232.24,232.13,4.3078]
["bitfinex","SOLUSD",1731868871355,0.12549,232.24,232.12,10.68359542]
["bitfinex","SOLUSD",1731868871551,0.21916462,232.24,232.12,14.99149542]
["bitfinex","SOLUSD",1731868871785,0.21916462,232.24,232.13,23.776884]
["bitfinex","SOLUSD",1731868872159,4.61356462,232.23,232.08,25.82459542]
["bitfinex","SOLUSD",1731868872464,0.09367462,232.21,232.06,25.76539542]
["bitfinex","SOLUSD",1731868873159,4.3066,232.2,232.1,10.68359542]
["bitfinex","SOLUSD",1731868873364,4.3944,232.23,232.1,10.68359542]
["bitfinex","SOLUSD",1731868873564,9.9592,232.28,232.06,15.0818]
["bitfinex","SOLUSD",1731868873565,4.3053,232.27,232.15,20.0]
["bitfinex","SOLUSD",1731868874076,0.09367462,232.26,232.16,10.68359542]
["bitfinex","SOLUSD",1731868874262,4.3053,232.27,232.17,17.09854137]
["bitfinex","SOLUSD",1731868874463,9.9592,232.28,232.19,17.09854137]
["bitfinex","SOLUSD",1731868874979,0.09367462,232.32,232.21,17.09854137]
["bitfinex","SOLUSD",1731868875187,4.3045,232.31,232.21,21.40484137]
["bitfinex","SOLUSD",1731868875480,0.09367462,232.3,232.21,21.40484137]
["bitfinex","SOLUSD",1731868875685,0.09367462,232.3,232.19,17.09854137]
["bitfinex","SOLUSD",1731868876160,14.2635,232.33,232.23,17.09854137]
["bitfinex","SOLUSD",1731868876367,8.6983,232.35,232.25,17.09854137]
["bitfinex","SOLUSD",1731868876581,9.9592,232.38,232.2,40.87542537]
["bitfinex","SOLUSD",1731868876582,9.9592,232.38,232.29,17.09854137]
["bitfinex","SOLUSD",1731868876881,14.2625,232.38,232.31,17.09854137]
["bitfinex","SOLUSD",1731868877582,4.3033,232.38,232.31,17.09854137]
["bitfinex","SOLUSD",1731868877788,4.3033,232.38,232.29,21.40344137]
["bitfinex","SOLUSD",1731868878083,4.3033,232.38,232.29,17.09854137]
["bitfinex","SOLUSD",1731868878887,0.09367462,232.35,232.25,17.09854137]
["bitfinex","SOLUSD",1731868879065,0.09367462,232.35,232.22,10.7654]
["bitfinex","SOLUSD",1731868879262,0.09367462,232.35,232.17,15.0748]
["bitfinex","SOLUSD",1731868879263,4.3044,232.32,232.17,15.0748]
["bitfinex","SOLUSD",1731868879465,0.21916462,232.29,232.17,15.0748]
["bitfinex","SOLUSD",1731868879872,0.21916462,232.27,232.17,15.0748]
["bitfinex","SOLUSD",1731868880161,4.3944,232.3,232.18,17.09854137]
["bitfinex","SOLUSD",1731868880480,4.3044,232.32,232.22,17.09854137]
["bitfinex","SOLUSD",1731868881002,4.3044,232.32,232.21,23.776884]
["bitfinex","SOLUSD",1731868881288,0.09367462,232.29,232.14,4.3077]
["bitfinex","SOLUSD",1731868881482,0.34465462,232.29,232.15,17.09854137]
["bitfinex","SOLUSD",1731868881789,0.21916462,232.29,232.17,17.09854137]
["bitfinex","SOLUSD",1731868881963,0.12549,232.29,232.17,17.09854137]
["bitfinex","SOLUSD",1731868882172,4.3047,232.3,232.19,17.09854137]
["bitfinex","SOLUSD",1731868883666,0.09367462,232.32,232.2,35.0731]
["bitfinex","SOLUSD",1731868884092,4.3042,232.33,232.21,17.09854137]
["bitfinex","SOLUSD",1731868884387,9.9592,232.34,232.27,17.09854137]
["bitfinex","SOLUSD",1731868884689,9.9592,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1731868884690,9.9592,232.34,232.25,17.09854137]
["bitfinex","SOLUSD",1731868884891,14.2633,232.34,232.25,17.09854137]
["bitfinex","SOLUSD",1731868885103,14.2633,232.34,232.21,17.09854137]
["bitfinex","SOLUSD",1731868885104,0.09367462,232.33,232.21,17.09854137]
["bitfinex","SOLUSD",1731868885389,0.09367462,232.33,232.2,15.0731]
["bitfinex","SOLUSD",1731868885592,0.34465462,232.33,232.21,17.09854137]
["bitfinex","SOLUSD",1731868885794,14.2632,232.34,232.23,17.09854137]
["bitfinex","SOLUSD",1731868886096,0.09367462,232.32,232.21,17.09854137]
["bitfinex","SOLUSD",1731868886270,0.09367462,232.32,232.2,15.0731]
["bitfinex","SOLUSD",1731868886606,0.12549,232.31,232.18,4.3069]
["bitfinex","SOLUSD",1731868886892,0.12549,232.31,232.16,4.3072]
["bitfinex","SOLUSD",1731868887124,0.12549,232.31,232.16,15.0756]
["bitfinex","SOLUSD",1731868887283,0.12549,232.31,232.17,17.09854137]
["bitfinex","SOLUSD",1731868887890,0.09367462,232.29,232.17,21.40554137]
["bitfinex","SOLUSD",1731868888198,0.21916462,232.27,232.17,21.40554137]
["bitfinex","SOLUSD",1731868888876,4.3055,232.26,232.17,21.40554137]
["bitfinex","SOLUSD",1731868889996,4.3042,232.33,232.19,17.09854137]
["bitfinex","SOLUSD",1731868890203,4.3042,232.33,232.21,17.09854137]
["bitfinex","SOLUSD",1731868890574,0.09367462,232.32,232.23,17.09854137]
["bitfinex","SOLUSD",1731868890784,4.3042,232.33,232.23,17.09854137]
["bitfinex","SOLUSD",1731868890990,14.2633,232.34,232.23,17.09854137]
["bitfinex","SOLUSD",1731868891898,14.2633,232.34,232.25,17.09854137]
["bitfinex","SOLUSD",1731868892083,0.09367462,232.35,232.26,15.0692]
["bitfinex","SOLUSD",1731868892282,4.3038,232.36,232.27,17.09854137]
["bitfinex","SOLUSD",1731868892474,9.9592,232.39,232.29,17.09854137]
["bitfinex","SOLUSD",1731868892475,4.3034,232.38,232.29,17.09854137]
["bitfinex","SOLUSD",1731868892880,4.3944,232.41,232.31,17.09854137]
["bitfinex","SOLUSD",1731868893102,4.3027,232.41,232.31,17.09854137]
["bitfinex","SOLUSD",1731868893680,4.3027,232.41,232.33,17.09854137]
["bitfinex","SOLUSD",1731868894203,4.3027,232.41,232.33,21.40264137]
["bitfinex","SOLUSD",1731868894627,0.12549,232.4,232.33,21.40264137]
["bitfinex","SOLUSD",1731868896309,4.42839,232.4,232.31,27.85964137]
["bitfinex","SOLUSD",1731868896514,0.21916462,232.37,232.27,15.0686]
["bitfinex","SOLUSD",1731868896718,0.25098,232.36,232.27,15.0686]
["bitfinex","SOLUSD",1731868896892,23.776884,232.39,232.31,17.09854137]
["bitfinex","SOLUSD",1731868896893,0.12549,232.39,232.31,17.09854137]
["bitfinex","SOLUSD",1731868897293,0.12549,232.4,232.31,17.09854137]
["bitfinex","SOLUSD",1731868897684,0.12549,232.4,232.27,15.0686]
["bitfinex","SOLUSD",1731868897685,0.12549,232.4,232.29,17.09854137]
["bitfinex","SOLUSD",1731868897886,4.3028,232.41,232.27,15.0686]
["bitfinex","SOLUSD",1731868897887,0.21916462,232.37,232.27,15.0686]
["bitfinex","SOLUSD",1731868898098,0.34465462,232.36,232.27,15.0686]
["bitfinex","SOLUSD",1731868898502,0.12549,232.34,232.27,10.7633]
["bitfinex","SOLUSD",1731868899591,0.12549,232.34,232.27,15.0686]
["bitfinex","SOLUSD",1731868900019,0.25098,232.4,232.27,15.0686]
["bitfinex","SOLUSD",1731868900685,0.21916462,232.39,232.27,15.0686]
["bitfinex","SOLUSD",1731868900884,0.12549,232.38,232.27,15.0686]
["bitfinex","SOLUSD",1731868901104,0.12549,232.36,232.27,15.0686]
["bitfinex","SOLUSD",1731868902087,4.42869,232.38,232.27,15.0686]
["bitfinex","SOLUSD",1731868903095,0.12549,232.35,232.27,15.0686]
["bitfinex","SOLUSD",1731868903801,0.12549,232.33,232.22,27.86384137]
["bitfinex","SOLUSD",1731868904513,0.12549,232.33,232.18,6.235]
["bitfinex","SOLUSD",1731868904514,0.12549,232.29,232.19,4.3066]
["bitfinex","SOLUSD",1731868904700,0.25098,232.32,232.2,17.09854137]
["bitfinex","SOLUSD",1731868905089,0.12549,232.3,232.19,15.0736]
["bitfinex","SOLUSD",1731868905300,0.12549,232.29,232.19,15.0736]
["bitfinex","SOLUSD",1731868905699,0.21916462,232.29,232.19,15.0736]
["bitfinex","SOLUSD",1731868905902,0.12549,232.28,232.19,15.0736]
["bitfinex","SOLUSD",1731868906120,4.43079,232.28,232.19,15.0736]
["bitfinex","SOLUSD",1731868909296,4.43079,232.28,232.2,17.09854137]
["bitfinex","SOLUSD",1731868910311,4.43079,232.28,232.2,21.40504137]
["bitfinex","SOLUSD",1731868912296,4.43079,232.28,232.19,21.44954647]
["bitfinex","SOLUSD",1731868913409,4.43079,232.28,232.19,25.75634647]
["bitfinex","SOLUSD",1731868917205,4.43079,232.28,232.19,15.0738]
["bitfinex","SOLUSD",1731868919317,0.34465462,232.25,232.16,4.3073]
["bitfinex","SOLUSD",1731868919530,0.34465462,232.25,232.15,10.7687]
["bitfinex","SOLUSD",1731868920524,0.34465462,232.25,232.15,15.0762]
["bitfinex","SOLUSD",1731868921397,0.12549,232.23,232.15,15.0762]
["bitfinex","SOLUSD",1731868922141,0.21916462,232.22,232.13,4.3077]
["bitfinex","SOLUSD",1731868922428,0.12549,232.21,232.13,14.99024647]
["bitfinex","SOLUSD",1731868922609,4.3058,232.24,232.13,14.99024647]
["bitfinex","SOLUSD",1731868922610,0.12549,232.23,232.15,10.68254647]
["bitfinex","SOLUSD",1731868923199,1.0749464,232.24,232.15,10.68254647]
["bitfinex","SOLUSD",1731868923420,24.027864,232.28,232.15,10.68254647]
["bitfinex","SOLUSD",1731868923613,0.09367462,232.27,232.15,14.98994647]
["bitfinex","SOLUSD",1731868924656,0.09367462,232.27,232.13,25.76024647]
["bitfinex","SOLUSD",1731868925500,14.2635,232.33,232.24,10.68254647]
["bitfinex","SOLUSD",1731868925704,9.9592,232.33,232.26,10.68254647]
["bitfinex","SOLUSD",1731868925927,9.9592,232.39,232.28,10.68254647]
["bitfinex","SOLUSD",1731868926233,9.9592,232.39,232.19,22.788]
["bitfinex","SOLUSD",1731868926234,4.3035,232.37,232.26,10.68254647]
["bitfinex","SOLUSD",1731868927113,4.3035,232.37,232.27,4.3053]
["bitfinex","SOLUSD",1731868927517,0.09367462,232.36,232.26,10.68254647]
["bitfinex","SOLUSD",1731868927822,0.09367462,232.36,232.26,14.98794647]
["bitfinex","SOLUSD",1731868928222,4.3035,232.37,232.28,10.68254647]
["bitfinex","SOLUSD",1731868928428,4.3035,232.37,232.3,10.68254647]
["bitfinex","SOLUSD",1731868928943,1.526337,232.43,232.32,10.68254647]
["bitfinex","SOLUSD",1731868929144,1.526337,232.43,232.36,10.68254647]
["bitfinex","SOLUSD",1731868930820,1.526337,232.43,232.36,25.74514647]
["bitfinex","SOLUSD",1731868931522,1.526337,232.43,232.38,10.68254647]
["bitfinex","SOLUSD",1731868931821,1.526337,232.43,232.4,10.68254647]
["bitfinex","SOLUSD",1731868932015,1.526337,232.43,232.38,10.68254647]
["bitfinex","SOLUSD",1731868932215,1.526337,232.43,232.38,14.98574647]
["bitfinex","SOLUSD",1731868933036,1.526337,232.43,232.4,10.68254647]
["bitfinex","SOLUSD",1731868933238,1.526337,232.43,232.42,54.58492047]
["bitfinex","SOLUSD",1731868933932,1.526337,232.43,232.42,54.71041047]
["bitfinex","SOLUSD",1731868934245,0.4779129,232.6,232.47,20.0]
["bitfinex","SOLUSD",1731868934434,0.4779129,232.6,232.51,10.68254647]
["bitfinex","SOLUSD",1731868935749,0.4779129,232.6,232.53,10.68254647]
["bitfinex","SOLUSD",1731868936244,0.4779129,232.6,232.53,17.04272714]
["bitfinex","SOLUSD",1731868936820,0.4779129,232.6,232.55,17.04272714]
["bitfinex","SOLUSD",1731868938319,4.7772129,232.6,232.51,17.04272714]
["bitfinex","SOLUSD",1731868939244,4.7772129,232.6,232.53,17.04272714]
["bitfinex","SOLUSD",1731868939426,0.4779129,232.6,232.53,17.04272714]
["bitfinex","SOLUSD",1731868939624,0.4779129,232.6,232.55,17.04272714]
["bitfinex","SOLUSD",1731868941534,0.4779129,232.6,232.55,21.34272714]
["bitfinex","SOLUSD",1731868941844,0.4779129,232.6,232.57,17.04272714]
["bitfinex","SOLUSD",1731868942630,0.4779129,232.6,232.59,17.04272714]
["bitfinex","SOLUSD",1731868943438,0.4779129,232.6,232.59,40.81961114]
["bitfinex","SOLUSD",1731868943742,0.4779129,232.6,232.59,60.81961114]
["bitfinex","SOLUSD",1731868944527,9.9592,232.77,232.6,58.824084]
["bitfinex","SOLUSD",1731868944726,4.2955,232.8,232.69,17.04272714]
["bitfinex","SOLUSD",1731868945447,0.09367462,232.79,232.67,17.04272714]
["bitfinex","SOLUSD",1731868945650,4.2955,232.8,232.67,17.04272714]
["bitfinex","SOLUSD",1731868946455,0.09367462,232.78,232.67,17.04272714]
["bitfinex","SOLUSD",1731868946760,4.2955,232.8,232.67,21.34052714]
["bitfinex","SOLUSD",1731868947338,0.09367462,232.79,232.67,21.34052714]
["bitfinex","SOLUSD",1731868947548,4.2955,232.8,232.73,17.04272714]
["bitfinex","SOLUSD",1731868947724,4.2951,232.82,232.73,17.04272714]
["bitfinex","SOLUSD",1731868947933,4.2951,232.82,232.75,17.04272714]
["bitfinex","SOLUSD",1731868948654,4.2951,232.82,232.73,15.0386]
["bitfinex","SOLUSD",1731868948841,4.2951,232.82,232.72,17.04272714]
["bitfinex","SOLUSD",1731868949162,0.09367462,232.81,232.66,17.04272714]
["bitfinex","SOLUSD",1731868949457,0.12549,232.8,232.68,17.04272714]
["bitfinex","SOLUSD",1731868949951,4.2951,232.82,232.68,17.04272714]
["bitfinex","SOLUSD",1731868949952,0.12549,232.78,232.68,17.04272714]
["bitfinex","SOLUSD",1731868950144,0.12549,232.78,232.68,21.34032714]
["bitfinex","SOLUSD",1731868951137,4.296,232.77,232.68,21.34032714]
["bitfinex","SOLUSD",1731868951331,0.12549,232.76,232.65,6.0239]
["bitfinex","SOLUSD",1731868951763,0.12549,232.76,232.65,23.06662714]
["bitfinex","SOLUSD",1731868952541,0.12549,232.76,232.65,27.36482714]
["bitfinex","SOLUSD",1731868953043,0.12549,232.73,232.64,15.418]
["bitfinex","SOLUSD",1731868953249,0.09367462,232.7,232.58,26.1668]
["bitfinex","SOLUSD",1731868953444,0.09367462,232.72,232.58,47.50902714]
["bitfinex","SOLUSD",1731868953654,0.25098,232.73,232.62,17.04272714]
["bitfinex","SOLUSD",1731868954035,4.2966,232.74,232.66,17.04272714]
["bitfinex","SOLUSD",1731868954238,4.2963,232.76,232.68,17.04272714]
["bitfinex","SOLUSD",1731868955361,0.09367462,232.78,232.66,17.04272714]
["bitfinex","SOLUSD",1731868955539,0.12549,232.77,232.65,38.11052714]
["bitfinex","SOLUSD",1731868955739,0.12549,232.77,232.67,17.04272714]
["bitfinex","SOLUSD",1731868955955,0.12549,232.77,232.65,38.11052714]
["bitfinex","SOLUSD",1731868956272,0.09367462,232.76,232.63,17.04272714]
["bitfinex","SOLUSD",1731868957353,4.2959,232.78,232.65,17.04272714]
["bitfinex","SOLUSD",1731868957544,24.027864,232.77,232.63,17.04272714]
["bitfinex","SOLUSD",1731868958365,0.09367462,232.74,232.63,17.04272714]
["bitfinex","SOLUSD",1731868958755,4.2964,232.75,232.65,17.04272714]
["bitfinex","SOLUSD",1731868959073,4.2964,232.75,232.63,15.0452]
["bitfinex","SOLUSD",1731868959273,4.2964,232.75,232.64,17.04272714]
["bitfinex","SOLUSD",1731868959649,0.34465462,232.74,232.64,17.04272714]
["bitfinex","SOLUSD",1731868959979,0.34465462,232.74,232.61,4.2989]
["bitfinex","SOLUSD",1731868960649,4.2968,232.73,232.62,17.04272714]
["bitfinex","SOLUSD",1731868961850,4.2968,232.73,232.62,21.34142714]
["bitfinex","SOLUSD",1731868962262,4.2968,232.73,232.61,10.7476]
["bitfinex","SOLUSD",1731868962466,4.2968,232.73,232.58,19.7174]
["bitfinex","SOLUSD",1731868962467,34.08073862,232.72,232.58,19.7174]
["bitfinex","SOLUSD",1731868963179,34.08073862,232.72,232.58,36.76012714]
["bitfinex","SOLUSD",1731868963872,4.2971,232.71,232.6,17.04272714]
["bitfinex","SOLUSD",1731868964076,4.2971,232.71,232.59,20.0]
["bitfinex","SOLUSD",1731868964077,9.9592,232.72,232.64,17.04272714]
["bitfinex","SOLUSD",1731868964258,4.296,232.77,232.66,17.04272714]
["bitfinex","SOLUSD",1731868965481,4.296,232.77,232.66,21.34062714]
["bitfinex","SOLUSD",1731868965783,21.3394129,232.84,232.66,21.34062714]
["bitfinex","SOLUSD",1731868966277,0.09367462,232.83,232.66,21.34062714]
["bitfinex","SOLUSD",1731868966461,24.12153862,232.83,232.66,32.08582714]
["bitfinex","SOLUSD",1731868967201,24.22153862,232.83,232.66,32.08582714]
["bitfinex","SOLUSD",1731868967692,24.22153862,232.81,232.64,17.04272714]
["bitfinex","SOLUSD",1731868967881,23.99604862,232.81,232.68,17.04272714]
["bitfinex","SOLUSD",1731868968182,15.033,232.82,232.7,17.04272714]
["bitfinex","SOLUSD",1731868968376,15.033,232.82,232.68,17.04272714]
["bitfinex","SOLUSD",1731868968983,0.09367462,232.81,232.66,6.5548]
["bitfinex","SOLUSD",1731868969483,0.21916462,232.79,232.61,32.08932714]
["bitfinex","SOLUSD",1731868969675,0.12549,232.77,232.63,17.04272714]
["bitfinex","SOLUSD",1731868969994,0.25098,232.77,232.65,17.04272714]
["bitfinex","SOLUSD",1731868970167,0.25098,232.77,232.63,17.04272714]
["bitfinex","SOLUSD",1731868970575,0.25098,232.77,232.65,17.04272714]
["bitfinex","SOLUSD",1731868970978,0.12549,232.77,232.65,17.04272714]
["bitfinex","SOLUSD",1731868971285,4.2959,232.78,232.65,17.04272714]
["bitfinex","SOLUSD",1731868971585,24.12153862,232.82,232.66,15.0433]
["bitfinex","SOLUSD",1731868971883,0.34465462,232.82,232.66,15.0433]
["bitfinex","SOLUSD",1731868972064,4.2946,232.85,232.7,20.0]
["bitfinex","SOLUSD",1731868972266,4.2946,232.85,232.71,10.63473068]
["bitfinex","SOLUSD",1731868972783,0.09367462,232.84,232.71,10.63473068]
["bitfinex","SOLUSD",1731868973286,0.12549,232.83,232.71,10.63473068]
["bitfinex","SOLUSD",1731868973486,4.42039,232.83,232.72,4.297]
["bitfinex","SOLUSD",1731868973987,4.2949,232.83,232.72,15.0395]
["bitfinex","SOLUSD",1731868974367,4.2949,232.83,232.72,32.05392357]
["bitfinex","SOLUSD",1731868976891,4.294,232.88,232.76,17.01442357]
["bitfinex","SOLUSD",1731868978099,0.09367462,232.92,232.77,4.296]
["bitfinex","SOLUSD",1731868978390,24.12153862,232.92,232.75,24.2964]
["bitfinex","SOLUSD",1731868979779,24.12153862,232.9,232.75,4.2964]
["bitfinex","SOLUSD",1731868979984,24.12153862,232.9,232.75,24.2964]
["bitfinex","SOLUSD",1731868980187,4.2935,232.91,232.78,17.01442357]
["bitfinex","SOLUSD",1731868980391,4.2935,232.91,232.8,17.01442357]
["bitfinex","SOLUSD",1731868980785,4.2935,232.91,232.75,35.0375]
["bitfinex","SOLUSD",1731868981093,4.2935,232.91,232.78,17.01442357]
["bitfinex","SOLUSD",1731868981295,4.2935,232.91,232.8,17.01442357]
["bitfinex","SOLUSD",1731868981477,4.2935,232.91,232.82,17.01442357]
["bitfinex","SOLUSD",1731868981879,10.7315,232.96,232.82,21.30952357]
["bitfinex","SOLUSD",1731868982203,0.09367462,232.95,232.82,21.30952357]
["bitfinex","SOLUSD",1731868982402,10.32517462,232.96,232.82,21.30952357]
["bitfinex","SOLUSD",1731868982701,10.32517462,232.96,232.82,32.04742357]
["bitfinex","SOLUSD",1731868983005,0.25098,232.95,232.82,32.04742357]
["bitfinex","SOLUSD",1731868983688,4.2929,232.94,232.82,32.04742357]
["bitfinex","SOLUSD",1731868984810,4.2929,232.94,232.84,21.30912357]
["bitfinex","SOLUSD",1731868985504,4.2929,232.94,232.84,4.2947]
["bitfinex","SOLUSD",1731868985797,24.12153862,232.93,232.8,21.0568]
["bitfinex","SOLUSD",1731868986002,24.12153862,232.93,232.78,4.2958]
["bitfinex","SOLUSD",1731868986998,24.12153862,232.93,232.77,10.74]
["bitfinex","SOLUSD",1731868986999,24.12153862,232.91,232.74,25.3533]
["bitfinex","SOLUSD",1731868987382,0.34465462,232.88,232.72,15.039]
["bitfinex","SOLUSD",1731868987695,0.34465462,232.88,232.72,10.7422]
["bitfinex","SOLUSD",1731868988201,0.34465462,232.88,232.72,15.0392]
["bitfinex","SOLUSD",1731868988979,24.12153862,232.86,232.72,15.0392]
["bitfinex","SOLUSD",1731868989197,24.12153862,232.86,232.72,32.05362357]
["bitfinex","SOLUSD",1731868989581,0.34465462,232.86,232.74,17.01442357]
["bitfinex","SOLUSD",1731868990101,0.34465462,232.84,232.74,21.31092357]
["bitfinex","SOLUSD",1731868990702,0.34465462,232.84,232.74,32.05252357]
["bitfinex","SOLUSD",1731868991083,4.2935,232.91,232.78,17.01442357]
["bitfinex","SOLUSD",1731868991584,4.2935,232.91,232.79,20.0]
["bitfinex","SOLUSD",1731868991805,4.2935,232.91,232.8,17.01442357]
["bitfinex","SOLUSD",1731868991983,0.09367462,232.96,232.81,15.0336]
["bitfinex","SOLUSD",1731868992689,0.21916462,232.94,232.81,15.0336]
["bitfinex","SOLUSD",1731868992877,0.09367462,232.92,232.81,15.0336]
["bitfinex","SOLUSD",1731868993083,4.2935,232.91,232.81,15.0336]
["bitfinex","SOLUSD",1731868996105,4.2935,232.91,232.82,17.01442357]
["bitfinex","SOLUSD",1731868996299,4.2935,232.91,232.83,10.6239726]
["bitfinex","SOLUSD",1731868996507,4.2916,233.01,232.87,10.6239726]
["bitfinex","SOLUSD",1731868997492,0.09367462,233.01,232.87,10.6239726]
["bitfinex","SOLUSD",1731868997687,24.027864,233.01,232.88,4.294]
["bitfinex","SOLUSD",1731868998316,15.0182,233.05,232.89,10.6239726]
["bitfinex","SOLUSD",1731868998493,0.09367462,233.04,232.89,10.6239726]
["bitfinex","SOLUSD",1731868998813,15.0182,233.05,232.89,10.6239726]
["bitfinex","SOLUSD",1731868999182,15.0182,233.05,232.92,4.2933]
["bitfinex","SOLUSD",1731869000700,0.34465462,233.02,232.92,4.2933]
["bitfinex","SOLUSD",1731869001116,4.2912,233.03,232.92,15.0265]
["bitfinex","SOLUSD",1731869001407,4.2912,233.03,232.95,10.6239726]
["bitfinex","SOLUSD",1731869002421,4.291,233.05,232.95,10.6239726]
["bitfinex","SOLUSD",1731869002618,0.4779129,233.06,232.95,10.6239726]
["bitfinex","SOLUSD",1731869002619,0.4779129,233.06,232.96,15.0239]
["bitfinex","SOLUSD",1731869002903,4.7687129,233.06,232.96,15.0239]
["bitfinex","SOLUSD",1731869003693,0.4779129,233.06,232.97,30.6239726]
["bitfinex","SOLUSD",1731869003895,0.4779129,233.06,233.01,10.6239726]
["bitfinex","SOLUSD",1731869004598,0.4779129,233.06,233.03,10.6239726]
["bitfinex","SOLUSD",1731869005015,0.4779129,233.06,233.01,30.6239726]
["bitfinex","SOLUSD",1731869005502,0.4779129,233.06,233.02,15.02]
["bitfinex","SOLUSD",1731869005700,0.4779129,233.06,233.05,10.6239726]
["bitfinex","SOLUSD",1731869006221,0.4779129,233.06,233.03,10.6239726]
["bitfinex","SOLUSD",1731869006893,0.4779129,233.06,233.05,10.6239726]
["bitfinex","SOLUSD",1731869007502,0.4779129,233.06,233.05,14.9148726]
["bitfinex","SOLUSD",1731869009015,0.4779129,233.06,233.05,58.6917566]
["bitfinex","SOLUSD",1731869009516,4.2868,233.27,233.07,0.34465462]
["bitfinex","SOLUSD",1731869009692,4.2868,233.27,233.14,10.6239726]
["bitfinex","SOLUSD",1731869010118,4.2868,233.27,233.15,20.0]
["bitfinex","SOLUSD",1731869010415,4.2868,233.27,233.16,34.4008566]
["bitfinex","SOLUSD",1731869010713,4.7645129,233.29,233.19,4.2883]
["bitfinex","SOLUSD",1731869011103,4.7645129,233.29,233.2,10.6239726]
["bitfinex","SOLUSD",1731869011619,0.12549,233.28,233.15,20.0]
["bitfinex","SOLUSD",1731869011794,0.12549,233.28,233.15,30.6239726]
["bitfinex","SOLUSD",1731869012110,0.09367462,233.27,233.15,30.6239726]
["bitfinex","SOLUSD",1731869012309,4.7645129,233.29,233.18,23.776884]
["bitfinex","SOLUSD",1731869012508,4.7645129,233.29,233.17,30.6239726]
["bitfinex","SOLUSD",1731869012709,4.7645129,233.29,233.17,34.9124726]
["bitfinex","SOLUSD",1731869013018,4.7645129,233.29,233.17,45.6341726]
["bitfinex","SOLUSD",1731869014627,4.2868,233.27,233.17,30.7217]
["bitfinex","SOLUSD",1731869014996,0.34465462,233.26,233.13,14.9132726]
["bitfinex","SOLUSD",1731869016114,0.34465462,233.24,233.09,14.9139726]
["bitfinex","SOLUSD",1731869016413,0.34465462,233.24,233.09,25.6393726]
["bitfinex","SOLUSD",1731869016799,0.34465462,233.24,233.09,15.0154]
["bitfinex","SOLUSD",1731869017426,0.09367462,233.22,233.09,15.0154]
["bitfinex","SOLUSD",1731869017732,0.34465462,233.22,233.09,15.0154]
["bitfinex","SOLUSD",1731869018329,24.12153862,233.22,233.09,10.7254]
["bitfinex","SOLUSD",1731869018804,24.59933862,233.22,233.09,10.7254]
["bitfinex","SOLUSD",1731869019304,24.59933862,233.22,233.07,22.7396]
["bitfinex","SOLUSD",1731869019627,24.12153862,233.2,233.04,10.7275]
["bitfinex","SOLUSD",1731869019917,24.12153862,233.2,233.04,25.6425726]
["bitfinex","SOLUSD",1731869019918,0.34465462,233.2,233.04,25.6425726]
["bitfinex","SOLUSD",1731869020419,24.12153862,233.2,233.04,10.7275]
["bitfinex","SOLUSD",1731869020617,0.34465462,233.18,233.04,10.7275]
["bitfinex","SOLUSD",1731869020828,0.34465462,233.18,233.04,15.0186]
["bitfinex","SOLUSD",1731869021724,0.34465462,233.16,233.04,15.0186]
["bitfinex","SOLUSD",1731869022272,0.34465462,233.16,233.04,25.6425726]
["bitfinex","SOLUSD",1731869022521,4.289,233.15,233.04,25.6425726]
["bitfinex","SOLUSD",1731869023029,4.2887,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1731869024028,10.7179,233.26,233.12,10.6239726]
["bitfinex","SOLUSD",1731869024329,4.2872,233.25,233.12,10.6239726]
["bitfinex","SOLUSD",1731869024629,4.2872,233.25,233.14,10.6239726]
["bitfinex","SOLUSD",1731869025412,0.4779129,233.29,233.18,10.6239726]
["bitfinex","SOLUSD",1731869025736,4.7645129,233.29,233.16,10.6239726]
["bitfinex","SOLUSD",1731869026722,4.7645129,233.29,233.17,15.0104]
["bitfinex","SOLUSD",1731869026930,4.7645129,233.29,233.18,10.6239726]
["bitfinex","SOLUSD",1731869027533,0.34465462,233.28,233.17,15.0104]
["bitfinex","SOLUSD",1731869028636,0.34465462,233.28,233.17,10.7217]
["bitfinex","SOLUSD",1731869028835,4.2868,233.27,233.17,10.7217]
["bitfinex","SOLUSD",1731869030044,4.7644129,233.29,233.17,15.0104]
["bitfinex","SOLUSD",1731869030218,4.7644129,233.29,233.18,30.6239726]
["bitfinex","SOLUSD",1731869030533,4.7644129,233.29,233.18,10.6239726]
["bitfinex","SOLUSD",1731869031041,4.7644129,233.29,233.19,4.2883]
["bitfinex","SOLUSD",1731869033218,4.7644129,233.29,233.18,10.6239726]
["bitfinex","SOLUSD",1731869033219,4.7644129,233.29,233.18,20.0]
["bitfinex","SOLUSD",1731869034249,4.7644129,233.29,233.19,15.0091]
["bitfinex","SOLUSD",1731869035723,4.7644129,233.29,233.21,4.2879]
["bitfinex","SOLUSD",1731869036142,4.7644129,233.29,233.24,10.6239726]
["bitfinex","SOLUSD",1731869036143,0.4779129,233.29,233.24,10.6239726]
["bitfinex","SOLUSD",1731869036319,0.4779129,233.29,233.22,30.6239726]
["bitfinex","SOLUSD",1731869037029,0.4779129,233.29,233.21,15.0078]
["bitfinex","SOLUSD",1731869037326,0.4779129,233.29,233.22,20.0]
["bitfinex","SOLUSD",1731869037729,0.4779129,233.29,233.21,20.0]
["bitfinex","SOLUSD",1731869037929,0.4779129,233.29,233.22,15.0071]
["bitfinex","SOLUSD",1731869039943,0.4779129,233.29,233.22,25.6310726]
["bitfinex","SOLUSD",1731869040722,4.7644129,233.29,233.2,4.288]
["bitfinex","SOLUSD",1731869041746,4.7644129,233.29,233.19,10.7208]
["bitfinex","SOLUSD",1731869044332,4.7644129,233.29,233.14,32.9641726]
["bitfinex","SOLUSD",1731869044528,4.7644129,233.29,233.15,38.788584]
["bitfinex","SOLUSD",1731869044825,0.4779129,233.29,233.16,10.6239726]
["bitfinex","SOLUSD",1731869045033,0.4779129,233.29,233.18,10.6239726]
["bitfinex","SOLUSD",1731869045233,4.7644129,233.29,233.18,10.6239726]
["bitfinex","SOLUSD",1731869045634,4.7644129,233.29,233.19,20.0]
["bitfinex","SOLUSD",1731869046231,4.7644129,233.29,233.2,15.0085]
["bitfinex","SOLUSD",1731869051263,4.7644129,233.29,233.17,20.0]
["bitfinex","SOLUSD",1731869052141,4.7644129,233.29,233.18,10.6239726]
["bitfinex","SOLUSD",1731869053264,4.7644129,233.29,233.19,15.0091]
["bitfinex","SOLUSD",1731869053760,0.4779129,233.29,233.2,10.6239726]
["bitfinex","SOLUSD",1731869054136,0.4779129,233.29,233.19,15.0091]
["bitfinex","SOLUSD",1731869054349,0.4779129,233.29,233.22,10.6239726]
["bitfinex","SOLUSD",1731869055034,0.4779129,233.29,233.24,10.6239726]
["bitfinex","SOLUSD",1731869055342,0.4779129,233.29,233.25,15.0053]
["bitfinex","SOLUSD",1731869058741,4.2835,233.45,233.29,20.0]
["bitfinex","SOLUSD",1731869058970,4.2835,233.45,233.32,10.6239726]
["bitfinex","SOLUSD",1731869059963,4.2835,233.45,233.33,4.2857]
["bitfinex","SOLUSD",1731869060469,4.2835,233.45,233.34,10.6239726]
["bitfinex","SOLUSD",1731869061638,4.2835,233.45,233.33,15.0001]
["bitfinex","SOLUSD",1731869063946,0.4778,233.47,233.34,10.6239726]
["bitfinex","SOLUSD",1731869064148,10.7064,233.51,233.33,10.7144]
["bitfinex","SOLUSD",1731869064149,4.2826,233.5,233.36,10.6239726]
["bitfinex","SOLUSD",1731869064461,10.7064,233.51,233.36,10.6239726]
["bitfinex","SOLUSD",1731869064667,0.09367462,233.5,233.36,10.6239726]
["bitfinex","SOLUSD",1731869064971,10.7064,233.51,233.36,10.6239726]
["bitfinex","SOLUSD",1731869065147,0.09367462,233.5,233.37,14.9976]
["bitfinex","SOLUSD",1731869065345,0.12549,233.5,233.37,14.9976]
["bitfinex","SOLUSD",1731869065556,10.7064,233.51,233.37,14.9976]
["bitfinex","SOLUSD",1731869066847,10.7064,233.51,233.38,10.6239726]
["bitfinex","SOLUSD",1731869067762,0.25098,233.51,233.38,10.6239726]
["bitfinex","SOLUSD",1731869068064,0.25098,233.51,233.38,26.8816726]
["bitfinex","SOLUSD",1731869068773,4.2826,233.5,233.39,4.2846]
["bitfinex","SOLUSD",1731869068974,4.2826,233.5,233.38,16.2577]
["bitfinex","SOLUSD",1731869069761,4.2826,233.5,233.38,20.5425]
["bitfinex","SOLUSD",1731869072462,0.09367462,233.49,233.38,20.5425]
["bitfinex","SOLUSD",1731869072672,4.283,233.48,233.37,10.4964]
["bitfinex","SOLUSD",1731869072969,0.34465462,233.47,233.37,6.2115]
["bitfinex","SOLUSD",1731869074063,0.34465462,233.47,233.37,10.4965]
["bitfinex","SOLUSD",1731869074468,0.34465462,233.47,233.37,6.2115]
["bitfinex","SOLUSD",1731869074791,4.2833,233.46,233.37,6.2115]
["bitfinex","SOLUSD",1731869075873,14.9879,233.52,233.37,10.4964]
["bitfinex","SOLUSD",1731869076081,0.25098,233.51,233.37,6.2115]
["bitfinex","SOLUSD",1731869076263,0.21916462,233.5,233.37,6.2115]
["bitfinex","SOLUSD",1731869076579,0.21916462,233.48,233.37,6.2115]
["bitfinex","SOLUSD",1731869076782,0.12549,233.47,233.37,6.2115]
["bitfinex","SOLUSD",1731869078167,4.2833,233.46,233.37,6.2115]
["bitfinex","SOLUSD",1731869079988,0.09367462,233.44,233.37,6.2115]
["bitfinex","SOLUSD",1731869080187,0.25098,233.44,233.33,20.5434]
["bitfinex","SOLUSD",1731869080679,0.34465462,233.43,233.33,16.2577]
["bitfinex","SOLUSD",1731869081181,0.34465462,233.43,233.27,15.7519]
["bitfinex","SOLUSD",1731869081767,0.44465462,233.43,233.27,15.7519]
["bitfinex","SOLUSD",1731869082180,0.34465462,233.41,233.27,15.7519]
["bitfinex","SOLUSD",1731869083168,0.34465462,233.39,233.27,15.7519]
["bitfinex","SOLUSD",1731869083384,30.34465462,233.39,233.27,15.7519]
["bitfinex","SOLUSD",1731869084582,0.34465462,233.37,233.27,15.7519]
["bitfinex","SOLUSD",1731869084963,30.34465462,233.37,233.27,15.7519]
["bitfinex","SOLUSD",1731869085163,30.34465462,233.37,233.26,17.0978]
["bitfinex","SOLUSD",1731869085164,30.44465462,233.37,233.22,15.7519]
["bitfinex","SOLUSD",1731869085473,30.34465462,233.37,233.22,15.7519]
["bitfinex","SOLUSD",1731869085774,0.34465462,233.37,233.23,6.77097167]
["bitfinex","SOLUSD",1731869085973,0.34465462,233.37,233.24,6.77097167]
["bitfinex","SOLUSD",1731869086884,4.2852,233.36,233.24,11.05817167]
["bitfinex","SOLUSD",1731869087575,4.2852,233.36,233.24,4.2872]
["bitfinex","SOLUSD",1731869088080,4.2841,233.42,233.29,6.77097167]
["bitfinex","SOLUSD",1731869088389,4.2841,233.42,233.32,10.5827168]
["bitfinex","SOLUSD",1731869088684,4.2841,233.42,233.33,15.7519]
["bitfinex","SOLUSD",1731869089491,0.09367462,233.47,233.33,15.7519]
["bitfinex","SOLUSD",1731869089671,0.25098,233.47,233.33,15.7519]
["bitfinex","SOLUSD",1731869090880,0.09367462,233.44,233.33,15.7519]
["bitfinex","SOLUSD",1731869091688,0.09367462,233.44,233.3,10.7154]
["bitfinex","SOLUSD",1731869092195,0.09367462,233.44,233.3,15.0017]
["bitfinex","SOLUSD",1731869093193,0.09367462,233.42,233.3,10.7154]
["bitfinex","SOLUSD",1731869093486,0.25098,233.41,233.3,10.7154]
["bitfinex","SOLUSD",1731869094091,4.2839,233.43,233.34,10.5827168]
["bitfinex","SOLUSD",1731869095075,10.7084,233.46,233.34,10.5827168]
["bitfinex","SOLUSD",1731869096187,10.7084,233.46,233.32,25.5833168]
["bitfinex","SOLUSD",1731869096379,4.283,233.48,233.34,10.5827168]
["bitfinex","SOLUSD",1731869096581,4.283,233.48,233.36,10.5827168]
["bitfinex","SOLUSD",1731869097203,0.09367462,233.5,233.37,4.285]
["bitfinex","SOLUSD",1731869097568,0.09367462,233.5,233.37,26.2607]
["bitfinex","SOLUSD",1731869098314,0.12549,233.49,233.37,26.2607]
["bitfinex","SOLUSD",1731869098590,0.21916462,233.5,233.37,36.9733]
["bitfinex","SOLUSD",1731869099370,4.2828,233.49,233.38,10.5827168]
["bitfinex","SOLUSD",1731869100392,0.4779129,233.53,233.44,10.5827168]
["bitfinex","SOLUSD",1731869100584,4.7601129,233.53,233.44,10.5827168]
["bitfinex","SOLUSD",1731869100970,0.4779129,233.53,233.46,10.5827168]
["bitfinex","SOLUSD",1731869101300,4.7600129,233.53,233.46,10.5827168]
["bitfinex","SOLUSD",1731869103306,4.7600129,233.53,233.48,10.5827168]
["bitfinex","SOLUSD",1731869103307,0.4779129,233.53,233.48,10.5827168]
["bitfinex","SOLUSD",1731869103600,0.4779129,233.53,233.47,36.9667]
["bitfinex","SOLUSD",1731869103774,0.4779129,233.53,233.51,10.5827168]
["bitfinex","SOLUSD",1731869104604,0.4779129,233.53,233.52,23.776884]
["bitfinex","SOLUSD",1731869104801,0.4779129,233.53,233.52,34.3596008]
["bitfinex","SOLUSD",1731869105599,0.4779129,233.53,233.52,38.6418008]
["bitfinex","SOLUSD",1731869105896,0.4779129,233.53,233.52,58.6418008]
["bitfinex","SOLUSD",1731869106302,0.4779129,233.53,233.48,14.9905]
["bitfinex","SOLUSD",1731869106482,0.4779129,233.53,233.52,30.5827168]
["bitfinex","SOLUSD",1731869106803,6.62044871,233.7,233.52,41.1654336]
["bitfinex","SOLUSD",1731869107009,4.2788,233.71,233.53,20.0]
["bitfinex","SOLUSD",1731869107293,4.2788,233.71,233.57,10.5827168]
["bitfinex","SOLUSD",1731869107497,4.2788,233.71,233.58,4.2811]
["bitfinex","SOLUSD",1731869108709,4.2788,233.71,233.59,34.3596008]
["bitfinex","SOLUSD",1731869110377,4.278,233.75,233.61,23.776884]
["bitfinex","SOLUSD",1731869111398,4.278,233.75,233.61,28.057384]
["bitfinex","SOLUSD",1731869111603,0.21916462,233.74,233.6,10.702]
["bitfinex","SOLUSD",1731869112508,14.9731,233.75,233.57,23.776884]
["bitfinex","SOLUSD",1731869112509,0.21916462,233.72,233.57,23.776884]
["bitfinex","SOLUSD",1731869112806,0.21916462,233.72,233.57,34.3596008]
["bitfinex","SOLUSD",1731869113604,4.2788,233.71,233.58,4.2811]
["bitfinex","SOLUSD",1731869114479,0.34465462,233.7,233.52,10.7057]
["bitfinex","SOLUSD",1731869114685,0.34465462,233.7,233.54,10.5827168]
["bitfinex","SOLUSD",1731869114901,0.21916462,233.66,233.52,10.7057]
["bitfinex","SOLUSD",1731869115123,0.21916462,233.66,233.52,14.9879]
["bitfinex","SOLUSD",1731869115705,0.21916462,233.64,233.51,21.9757]
["bitfinex","SOLUSD",1731869115910,0.5778,233.68,233.52,10.5827168]
["bitfinex","SOLUSD",1731869116124,0.12549,233.68,233.54,10.5827168]
["bitfinex","SOLUSD",1731869116286,0.21916462,233.68,233.54,10.5827168]
["bitfinex","SOLUSD",1731869116683,4.2795,233.67,233.54,10.5827168]
["bitfinex","SOLUSD",1731869116995,4.2795,233.67,233.51,36.9641]
["bitfinex","SOLUSD",1731869116996,0.21916462,233.66,233.51,36.9641]
["bitfinex","SOLUSD",1731869117811,0.21916462,233.66,233.51,21.9757]
["bitfinex","SOLUSD",1731869117812,0.09367462,233.64,233.51,21.9757]
["bitfinex","SOLUSD",1731869117997,0.21916462,233.64,233.51,21.9757]
["bitfinex","SOLUSD",1731869118194,0.12549,233.66,233.51,36.8407168]
["bitfinex","SOLUSD",1731869118394,4.2795,233.67,233.55,10.5827168]
["bitfinex","SOLUSD",1731869118805,4.2799,233.65,233.53,14.8647168]
["bitfinex","SOLUSD",1731869119106,4.2799,233.65,233.55,10.5827168]
["bitfinex","SOLUSD",1731869119312,3.7799,233.65,233.55,10.5827168]
["bitfinex","SOLUSD",1731869119982,0.4778,233.69,233.55,10.5827168]
["bitfinex","SOLUSD",1731869120188,4.2793,233.68,233.55,14.8643168]
["bitfinex","SOLUSD",1731869120881,4.2793,233.68,233.55,25.5686168]
["bitfinex","SOLUSD",1731869122017,4.2793,233.68,233.57,10.5827168]
["bitfinex","SOLUSD",1731869123589,4.2793,233.68,233.57,25.5673168]
["bitfinex","SOLUSD",1731869123797,4.2793,233.68,233.59,10.5827168]
["bitfinex","SOLUSD",1731869125613,10.6968,233.72,233.59,10.5827168]
["bitfinex","SOLUSD",1731869125914,4.2784,233.73,233.61,10.5827168]
["bitfinex","SOLUSD",1731869127002,4.2784,233.73,233.63,10.5827168]
["bitfinex","SOLUSD",1731869127190,4.2784,233.73,233.65,10.5827168]
["bitfinex","SOLUSD",1731869127992,0.4779129,233.76,233.65,10.5827168]
["bitfinex","SOLUSD",1731869128200,4.278,233.75,233.63,36.3903168]
["bitfinex","SOLUSD",1731869128789,0.12549,233.73,233.63,21.5275]
["bitfinex","SOLUSD",1731869128995,0.21916462,233.74,233.56,21.5275]
["bitfinex","SOLUSD",1731869128996,0.21916462,233.68,233.56,21.5275]
["bitfinex","SOLUSD",1731869130117,0.34465462,233.64,233.5,21.5275]
["bitfinex","SOLUSD",1731869131116,0.21916462,233.64,233.5,36.3927168]
["bitfinex","SOLUSD",1731869131420,4.2799,233.65,233.52,10.5827168]
["bitfinex","SOLUSD",1731869132017,0.34465462,233.64,233.5,32.2341]
["bitfinex","SOLUSD",1731869132224,0.34465462,233.62,233.5,21.5275]
["bitfinex","SOLUSD",1731869132390,30.34465462,233.62,233.44,36.3938168]
["bitfinex","SOLUSD",1731869132712,30.21916462,233.62,233.46,10.5827168]
["bitfinex","SOLUSD",1731869133519,4.2806,233.61,233.47,4.2832]
["bitfinex","SOLUSD",1731869133901,30.0,233.6,233.47,4.2832]
["bitfinex","SOLUSD",1731869134108,30.09367462,233.6,233.45,4.2835]
["bitfinex","SOLUSD",1731869134420,0.12549,233.59,233.44,32.2368]
["bitfinex","SOLUSD",1731869134799,0.12549,233.59,233.44,36.5205]
["bitfinex","SOLUSD",1731869135436,0.12549,233.59,233.4,21.4223]
["bitfinex","SOLUSD",1731869135437,0.12549,233.57,233.4,4.2843]
["bitfinex","SOLUSD",1731869135722,0.12549,233.57,233.38,21.5275]
["bitfinex","SOLUSD",1731869135723,0.09367462,233.56,233.38,21.5275]
["bitfinex","SOLUSD",1731869135937,0.4778,233.54,233.34,10.7138]
["bitfinex","SOLUSD",1731869136098,0.25098,233.53,233.37,10.5827168]
["bitfinex","SOLUSD",1731869136512,0.09367462,233.52,233.37,10.5827168]
["bitfinex","SOLUSD",1731869137218,4.2824,233.51,233.37,14.8675168]
["bitfinex","SOLUSD",1731869137718,3.7824,233.51,233.37,14.8675168]
["bitfinex","SOLUSD",1731869137921,3.7824,233.51,233.43,10.5827168]
["bitfinex","SOLUSD",1731869138624,3.7824,233.51,233.39,10.5827168]
["bitfinex","SOLUSD",1731869139002,3.7824,233.51,233.37,10.7126]
["bitfinex","SOLUSD",1731869139299,15.33195462,233.53,233.37,10.7126]
["bitfinex","SOLUSD",1731869141104,4.2821,233.53,233.41,10.5827168]
["bitfinex","SOLUSD",1731869141303,4.2821,233.53,233.43,10.5827168]
["bitfinex","SOLUSD",1731869141928,4.2821,233.53,233.45,10.5827168]
["bitfinex","SOLUSD",1731869142619,4.2821,233.53,233.44,4.2836]
["bitfinex","SOLUSD",1731869144926,0.4778,233.54,233.44,4.2836]
["bitfinex","SOLUSD",1731869145104,4.2821,233.53,233.45,10.5827168]
["bitfinex","SOLUSD",1731869145919,4.2821,233.53,233.39,10.7113]
["bitfinex","SOLUSD",1731869146731,4.2821,233.53,233.39,14.9958]
["bitfinex","SOLUSD",1731869147030,4.2821,233.53,233.38,10.5827168]
["bitfinex","SOLUSD",1731869148120,0.34465462,233.52,233.38,10.5827168]
["bitfinex","SOLUSD",1731869148328,0.34465462,233.52,233.34,10.5827168]
["bitfinex","SOLUSD",1731869148526,0.34465462,233.52,233.34,14.8681168]
["bitfinex","SOLUSD",1731869149611,0.34465462,233.5,233.34,14.8681168]
["bitfinex","SOLUSD",1731869149810,0.34465462,233.5,233.34,10.5827168]
["bitfinex","SOLUSD",1731869150010,0.34465462,233.5,233.33,10.7144]
["bitfinex","SOLUSD",1731869150011,0.34465462,233.48,233.33,10.7144]
["bitfinex","SOLUSD",1731869150223,0.34465462,233.48,233.34,10.5827168]
["bitfinex","SOLUSD",1731869151112,4.2832,233.47,233.35,4.2854]
["bitfinex","SOLUSD",1731869152341,4.2832,233.47,233.34,10.5827168]
["bitfinex","SOLUSD",1731869152931,0.34465462,233.46,233.34,10.5827168]
["bitfinex","SOLUSD",1731869154015,4.2835,233.45,233.34,10.5827168]
["bitfinex","SOLUSD",1731869154216,4.2835,233.45,233.34,14.8682168]
["bitfinex","SOLUSD",1731869157238,0.4778,233.43,233.26,27.7195]
["bitfinex","SOLUSD",1731869157444,4.7617,233.43,233.31,10.5827168]
["bitfinex","SOLUSD",1731869160137,4.7617,233.43,233.29,21.2989168]
["bitfinex","SOLUSD",1731869160331,15.4715,233.43,233.29,21.2989168]
["bitfinex","SOLUSD",1731869161216,0.34465462,233.42,233.29,10.7162]
["bitfinex","SOLUSD",1731869161422,0.34465462,233.42,233.27,14.8695168]
["bitfinex","SOLUSD",1731869162017,4.2843,233.41,233.29,10.5827168]
["bitfinex","SOLUSD",1731869162329,4.2843,233.41,233.3,10.5827168]
["bitfinex","SOLUSD",1731869162740,0.34465462,233.4,233.27,10.7171]
["bitfinex","SOLUSD",1731869163040,0.34465462,233.4,233.26,10.5827168]
["bitfinex","SOLUSD",1731869163344,0.34465462,233.38,233.25,4.2871]
["bitfinex","SOLUSD",1731869164231,0.4778,233.43,233.36,10.5827168]
["bitfinex","SOLUSD",1731869164618,0.4778,233.43,233.3,15.4087]
["bitfinex","SOLUSD",1731869164619,4.7619,233.43,233.3,15.4087]
["bitfinex","SOLUSD",1731869164865,4.7619,233.43,233.28,10.5827168]
["bitfinex","SOLUSD",1731869165143,0.09367462,233.42,233.26,10.5827168]
["bitfinex","SOLUSD",1731869165342,0.09367462,233.42,233.3,10.5827168]
["bitfinex","SOLUSD",1731869165643,4.7619,233.43,233.3,10.5827168]
["bitfinex","SOLUSD",1731869166234,4.7619,233.43,233.31,4.2861]
["bitfinex","SOLUSD",1731869166639,0.09367462,233.42,233.3,10.5827168]
["bitfinex","SOLUSD",1731869166843,0.09367462,233.42,233.29,15.0025]
["bitfinex","SOLUSD",1731869167358,4.7619,233.43,233.29,15.0025]
["bitfinex","SOLUSD",1731869167526,0.34465462,233.42,233.29,10.7161]
["bitfinex","SOLUSD",1731869167728,0.34465462,233.42,233.26,10.5827168]
["bitfinex","SOLUSD",1731869168629,0.34465462,233.4,233.26,14.8697168]
["bitfinex","SOLUSD",1731869169534,30.0,233.38,233.28,10.5827168]
["bitfinex","SOLUSD",1731869169743,4.2843,233.41,233.28,10.5827168]
["bitfinex","SOLUSD",1731869170753,4.2843,233.41,233.28,14.8693168]
["bitfinex","SOLUSD",1731869170962,0.34465462,233.4,233.26,10.7176]
["bitfinex","SOLUSD",1731869171533,0.34465462,233.4,233.26,15.0046]
["bitfinex","SOLUSD",1731869172866,0.34465462,233.38,233.26,15.0046]
["bitfinex","SOLUSD",1731869173945,4.285,233.37,233.26,25.5873168]
["bitfinex","SOLUSD",1731869175361,4.285,233.37,233.26,21.3003168]
["bitfinex","SOLUSD",1731869175736,4.285,233.37,233.26,25.5873168]
["bitfinex","SOLUSD",1731869178054,4.285,233.37,233.28,10.5827168]
["bitfinex","SOLUSD",1731869178260,4.285,233.37,233.28,6.77373656]
["bitfinex","SOLUSD",1731869179557,4.285,233.37,233.26,10.7176]
["bitfinex","SOLUSD",1731869179951,4.285,233.37,233.26,17.49133656]
["bitfinex","SOLUSD",1731869181264,4.285,233.37,233.3,6.77373656]
["bitfinex","SOLUSD",1731869182863,4.2843,233.41,233.34,6.77373656]
["bitfinex","SOLUSD",1731869183843,4.2843,233.41,233.34,11.05913656]
["bitfinex","SOLUSD",1731869184250,4.2843,233.41,233.34,14.86393821]
["bitfinex","SOLUSD",1731869186250,4.2824,233.51,233.4,10.57853821]
["bitfinex","SOLUSD",1731869186458,4.2824,233.51,233.42,10.57853821]
["bitfinex","SOLUSD",1731869186844,4.2824,233.51,233.44,10.57853821]
["bitfinex","SOLUSD",1731869187763,4.2817,233.55,233.44,14.86213821]
["bitfinex","SOLUSD",1731869188544,4.2817,233.55,233.46,10.57853821]
["bitfinex","SOLUSD",1731869188759,0.4778,233.57,233.5,10.57853821]
["bitfinex","SOLUSD",1731869188940,0.4778,233.63,233.5,10.57853821]
["bitfinex","SOLUSD",1731869189583,4.2804,233.62,233.5,14.86103821]
["bitfinex","SOLUSD",1731869190165,4.2804,233.62,233.5,25.56763821]
["bitfinex","SOLUSD",1731869190862,4.2804,233.62,233.52,10.57853821]
["bitfinex","SOLUSD",1731869191875,4.2804,233.62,233.52,14.86073821]
["bitfinex","SOLUSD",1731869192076,4.2804,233.62,233.52,4.2822]
["bitfinex","SOLUSD",1731869192251,4.2804,233.62,233.5,21.28513821]
["bitfinex","SOLUSD",1731869192572,4.2804,233.62,233.5,25.56763821]
["bitfinex","SOLUSD",1731869192770,4.2795,233.67,233.56,10.57853821]
["bitfinex","SOLUSD",1731869192956,4.2792,233.69,233.6,10.57853821]
["bitfinex","SOLUSD",1731869193875,4.2788,233.71,233.6,14.85923821]
["bitfinex","SOLUSD",1731869194579,0.4778,233.73,233.62,10.57853821]
["bitfinex","SOLUSD",1731869194900,4.7563,233.73,233.6,25.56123821]
["bitfinex","SOLUSD",1731869195172,4.7563,233.73,233.61,23.776884]
["bitfinex","SOLUSD",1731869195369,4.7563,233.73,233.62,10.57853821]
["bitfinex","SOLUSD",1731869195979,4.7563,233.73,233.62,14.85893821]
["bitfinex","SOLUSD",1731869196757,4.7563,233.73,233.62,4.2804]
["bitfinex","SOLUSD",1731869196969,4.7563,233.73,233.61,23.776884]
["bitfinex","SOLUSD",1731869197169,4.7563,233.73,233.61,28.057384]
["bitfinex","SOLUSD",1731869197395,4.7563,233.73,233.6,10.702]
["bitfinex","SOLUSD",1731869198270,0.34465462,233.72,233.54,14.9862]
["bitfinex","SOLUSD",1731869198851,0.34465462,233.72,233.54,10.7043]
["bitfinex","SOLUSD",1731869199465,0.34465462,233.72,233.54,14.9862]
["bitfinex","SOLUSD",1731869200160,0.4778,233.73,233.54,14.9862]
["bitfinex","SOLUSD",1731869200161,0.34465462,233.7,233.54,14.9862]
["bitfinex","SOLUSD",1731869200766,0.34465462,233.7,233.53,10.57853821]
["bitfinex","SOLUSD",1731869201078,0.34465462,233.7,233.52,4.2822]
["bitfinex","SOLUSD",1731869202071,0.34465462,233.68,233.52,4.2822]
["bitfinex","SOLUSD",1731869202768,0.25098,233.68,233.52,4.2822]
["bitfinex","SOLUSD",1731869203277,0.25098,233.68,233.51,21.8174]
["bitfinex","SOLUSD",1731869203479,30.0,233.63,233.46,19.8804]
["bitfinex","SOLUSD",1731869204468,4.2804,233.62,233.46,19.8804]
["bitfinex","SOLUSD",1731869204658,0.12549,233.6,233.46,19.8804]
["bitfinex","SOLUSD",1731869205689,30.12549,233.6,233.46,30.5888]
["bitfinex","SOLUSD",1731869206491,4.281,233.59,233.49,10.57853821]
["bitfinex","SOLUSD",1731869206776,34.2809,233.6,233.51,10.57853821]
["bitfinex","SOLUSD",1731869206978,34.2809,233.6,233.48,14.9905]
["bitfinex","SOLUSD",1731869208482,34.2809,233.6,233.49,10.57853821]
["bitfinex","SOLUSD",1731869208682,4.2809,233.6,233.49,25.56823821]
["bitfinex","SOLUSD",1731869209595,10.7003,233.64,233.49,25.56823821]
["bitfinex","SOLUSD",1731869209760,0.09367462,233.65,233.51,10.57853821]
["bitfinex","SOLUSD",1731869210160,4.2795,233.67,233.58,10.57853821]
["bitfinex","SOLUSD",1731869210384,4.2792,233.69,233.62,10.57853821]
["bitfinex","SOLUSD",1731869210986,162.3,233.73,233.62,10.57853821]
["bitfinex","SOLUSD",1731869211188,4.2789,233.71,233.62,10.57853821]
["bitfinex","SOLUSD",1731869211688,4.2789,233.71,233.62,14.35883821]
["bitfinex","SOLUSD",1731869212069,4.2789,233.71,233.62,10.07853821]
["bitfinex","SOLUSD",1731869212666,4.2789,233.71,233.61,10.7015]
["bitfinex","SOLUSD",1731869213193,4.2789,233.71,233.61,14.9821]
["bitfinex","SOLUSD",1731869215190,166.5789,233.71,233.61,14.9821]
["bitfinex","SOLUSD",1731869215883,162.3,233.73,233.68,10.57853821]
["bitfinex","SOLUSD",1731869216084,162.3,233.72,233.68,10.57853821]
["bitfinex","SOLUSD",1731869217466,162.3,233.72,233.7,10.57853821]
["bitfinex","SOLUSD",1731869218967,162.3,233.72,233.68,14.85773821]
["bitfinex","SOLUSD",1731869219485,162.3,233.72,233.68,25.55603821]
["bitfinex","SOLUSD",1731869219694,162.3,233.72,233.71,23.776884]
["bitfinex","SOLUSD",1731869220371,162.3,233.72,233.7,10.57853821]
["bitfinex","SOLUSD",1731869220567,162.3,233.72,233.69,23.776884]
["bitfinex","SOLUSD",1731869220773,162.3,233.71,233.7,10.57853821]
["bitfinex","SOLUSD",1731869220990,162.3,233.71,233.68,25.55603821]
["bitfinex","SOLUSD",1731869221872,162.3,233.71,233.7,14.85743821]
["bitfinex","SOLUSD",1731869222184,162.3,233.71,233.7,38.63432221]
["bitfinex","SOLUSD",1731869222688,162.3,233.71,233.7,4.2789]
["bitfinex","SOLUSD",1731869222867,162.3,233.7,233.66,4.2796]
["bitfinex","SOLUSD",1731869223073,162.3,233.7,233.64,14.85853821]
["bitfinex","SOLUSD",1731869223367,166.5787,233.72,233.64,4.28]
["bitfinex","SOLUSD",1731869224098,4.2783,233.74,233.64,10.7002]
["bitfinex","SOLUSD",1731869224271,4.2783,233.74,233.62,21.9092]
["bitfinex","SOLUSD",1731869225196,4.2783,233.74,233.61,4.2804]
["bitfinex","SOLUSD",1731869226293,0.34465462,233.73,233.6,10.702]
["bitfinex","SOLUSD",1731869226621,0.34465462,233.73,233.57,32.48773821]
["bitfinex","SOLUSD",1731869226622,0.34465462,233.73,233.57,21.9092]
["bitfinex","SOLUSD",1731869226891,0.34465462,233.68,233.55,14.9856]
["bitfinex","SOLUSD",1731869227283,0.82245462,233.66,233.51,15.7684]
["bitfinex","SOLUSD",1731869227474,0.92245462,233.66,233.46,26.1924]
["bitfinex","SOLUSD",1731869227678,0.92245462,233.66,233.46,21.9092]
["bitfinex","SOLUSD",1731869227983,0.25098,233.56,233.41,6.1408]
["bitfinex","SOLUSD",1731869228373,0.25098,233.56,233.4,4.2843]
["bitfinex","SOLUSD",1731869228590,0.25098,233.56,233.38,10.7118]
["bitfinex","SOLUSD",1731869229001,30.0,233.55,233.42,10.57853821]
["bitfinex","SOLUSD",1731869229383,4.2819,233.54,233.42,14.86243821]
["bitfinex","SOLUSD",1731869229891,0.12549,233.53,233.4,10.57853821]
["bitfinex","SOLUSD",1731869230284,0.12549,233.53,233.41,16.9159469]
["bitfinex","SOLUSD",1731869230680,4.2819,233.54,233.41,16.9159469]
["bitfinex","SOLUSD",1731869231196,4.2819,233.54,233.42,4.2841]
["bitfinex","SOLUSD",1731869231585,4.2819,233.54,233.41,23.776884]
["bitfinex","SOLUSD",1731869232793,4.2822,233.52,233.41,23.776884]
["bitfinex","SOLUSD",1731869232989,4.2822,233.52,233.4,23.776884]
["bitfinex","SOLUSD",1731869233184,4.2822,233.52,233.41,21.2001469]
["bitfinex","SOLUSD",1731869233391,30.0,233.53,233.47,16.9159469]
["bitfinex","SOLUSD",1731869233615,4.2799,233.65,233.47,16.9159469]
["bitfinex","SOLUSD",1731869233981,0.2,233.63,233.43,16.9159469]
["bitfinex","SOLUSD",1731869234183,0.09367462,233.62,233.43,16.9159469]
["bitfinex","SOLUSD",1731869234393,0.09367462,233.62,233.47,16.9159469]
["bitfinex","SOLUSD",1731869234589,0.09367462,233.62,233.45,16.9159469]
["bitfinex","SOLUSD",1731869235083,0.34465462,233.62,233.45,16.9159469]
["bitfinex","SOLUSD",1731869235992,0.12549,233.6,233.45,14.9923]
["bitfinex","SOLUSD",1731869236228,0.12549,233.6,233.47,16.9159469]
["bitfinex","SOLUSD",1731869236520,0.12549,233.58,233.45,31.9082469]
["bitfinex","SOLUSD",1731869237290,0.25098,233.58,233.45,27.6248469]
["bitfinex","SOLUSD",1731869237492,0.09367462,233.57,233.45,10.7089]
["bitfinex","SOLUSD",1731869238910,0.09367462,233.57,233.45,14.9924]
["bitfinex","SOLUSD",1731869239286,4.2815,233.56,233.45,14.9924]
["bitfinex","SOLUSD",1731869240323,0.34465462,233.55,233.41,21.2001469]
["bitfinex","SOLUSD",1731869240694,0.34465462,233.55,233.41,31.9108469]
["bitfinex","SOLUSD",1731869241090,0.34465462,233.55,233.41,10.7107]
["bitfinex","SOLUSD",1731869241311,0.82245462,233.55,233.41,10.7107]
["bitfinex","SOLUSD",1731869242097,0.82245462,233.55,233.41,14.995]
["bitfinex","SOLUSD",1731869242300,4.2822,233.52,233.41,10.7107]
["bitfinex","SOLUSD",1731869242512,4.2822,233.52,233.41,27.6266469]
["bitfinex","SOLUSD",1731869242898,0.12549,233.51,233.41,10.7107]
["bitfinex","SOLUSD",1731869243113,0.25098,233.51,233.37,16.9159469]
["bitfinex","SOLUSD",1731869244212,0.25098,233.51,233.39,16.9159469]
["bitfinex","SOLUSD",1731869244400,4.2826,233.5,233.41,16.9159469]
["bitfinex","SOLUSD",1731869244606,4.2823,233.52,233.43,16.9159469]
["bitfinex","SOLUSD",1731869246424,4.2823,233.52,233.43,21.1997469]
["bitfinex","SOLUSD",1731869248325,4.2823,233.52,233.41,21.2002469]
["bitfinex","SOLUSD",1731869249723,4.2823,233.52,233.38,16.9159469]
["bitfinex","SOLUSD",1731869249934,4.2823,233.52,233.39,23.776884]
["bitfinex","SOLUSD",1731869250298,0.12549,233.51,233.38,16.9159469]
["bitfinex","SOLUSD",1731869250599,0.09367462,233.5,233.38,16.9159469]
["bitfinex","SOLUSD",1731869250818,0.12549,233.49,233.38,16.9159469]
["bitfinex","SOLUSD",1731869251708,4.283,233.48,233.39,4.2846]
["bitfinex","SOLUSD",1731869251913,4.283,233.48,233.4,16.9159469]
["bitfinex","SOLUSD",1731869252314,4.283,233.48,233.4,10.5732967]
["bitfinex","SOLUSD",1731869254537,4.283,233.48,233.4,14.8576967]
["bitfinex","SOLUSD",1731869254830,0.4778,233.54,233.44,10.5732967]
["bitfinex","SOLUSD",1731869254831,4.2822,233.52,233.44,10.5732967]
["bitfinex","SOLUSD",1731869255221,4.2822,233.52,233.42,10.5732967]
["bitfinex","SOLUSD",1731869256207,4.2822,233.52,233.4,25.5688967]
["bitfinex","SOLUSD",1731869256417,4.2826,233.5,233.4,25.5688967]
["bitfinex","SOLUSD",1731869257513,4.2826,233.5,233.4,21.2844967]
["bitfinex","SOLUSD",1731869257728,4.2826,233.5,233.4,25.5688967]
["bitfinex","SOLUSD",1731869257914,4.2826,233.5,233.42,10.5732967]
["bitfinex","SOLUSD",1731869259231,4.62675462,233.53,233.42,10.5732967]
["bitfinex","SOLUSD",1731869259735,4.62675462,233.53,233.41,4.2842]
["bitfinex","SOLUSD",1731869259937,15.33195462,233.53,233.4,25.5688967]
["bitfinex","SOLUSD",1731869260240,15.33195462,233.53,233.4,21.2844967]
["bitfinex","SOLUSD",1731869260615,15.33195462,233.53,233.4,25.5688967]
["bitfinex","SOLUSD",1731869261235,15.33195462,233.53,233.4,10.5732967]
["bitfinex","SOLUSD",1731869261408,15.43195462,233.53,233.36,21.2861967]
["bitfinex","SOLUSD",1731869261608,36.84245462,233.53,233.36,21.2861967]
["bitfinex","SOLUSD",1731869262113,0.34465462,233.51,233.36,10.7129]
["bitfinex","SOLUSD",1731869262312,24.22153862,233.49,233.32,10.5732967]
["bitfinex","SOLUSD",1731869262835,0.34465462,233.49,233.34,10.5732967]
["bitfinex","SOLUSD",1731869263010,0.09367462,233.45,233.32,10.5732967]
["bitfinex","SOLUSD",1731869263208,0.34465462,233.45,233.32,25.5739967]
["bitfinex","SOLUSD",1731869263413,4.2837,233.44,233.32,25.5739967]
["bitfinex","SOLUSD",1731869264322,0.82245462,233.43,233.3,14.8594967]
["bitfinex","SOLUSD",1731869264522,0.4778,233.42,233.3,4.2862]
["bitfinex","SOLUSD",1731869264825,0.34465462,233.41,233.28,25.5764967]
["bitfinex","SOLUSD",1731869265434,4.2844,233.4,233.28,25.5764967]
["bitfinex","SOLUSD",1731869266217,0.21916462,233.39,233.28,10.7167]
["bitfinex","SOLUSD",1731869266534,4.2848,233.38,233.28,10.7167]
["bitfinex","SOLUSD",1731869267121,4.2848,233.38,233.26,10.5732967]
["bitfinex","SOLUSD",1731869267331,0.34465462,233.37,233.24,14.8605967]
["bitfinex","SOLUSD",1731869268017,30.34465462,233.37,233.24,14.8605967]
["bitfinex","SOLUSD",1731869268237,30.34465462,233.37,233.24,10.7185]
["bitfinex","SOLUSD",1731869268439,4.2852,233.36,233.24,21.2917967]
["bitfinex","SOLUSD",1731869268629,4.2852,233.36,233.26,10.5732967]
["bitfinex","SOLUSD",1731869270219,0.12549,233.35,233.24,25.5790967]
["bitfinex","SOLUSD",1731869270423,0.12549,233.33,233.22,14.8608967]
["bitfinex","SOLUSD",1731869270643,14.9982,233.36,233.24,10.5732967]
["bitfinex","SOLUSD",1731869270946,0.09367462,233.34,233.22,10.5732967]
["bitfinex","SOLUSD",1731869271526,0.34465462,233.32,233.18,10.5732967]
["bitfinex","SOLUSD",1731869272027,0.82245462,233.32,233.18,10.5732967]
["bitfinex","SOLUSD",1731869272425,0.34465462,233.3,233.18,14.8616967]
["bitfinex","SOLUSD",1731869272838,0.34465462,233.3,233.18,10.5732967]
["bitfinex","SOLUSD",1731869273643,0.34465462,233.3,233.17,10.7217]
["bitfinex","SOLUSD",1731869273856,24.22153862,233.3,233.12,10.7238]
["bitfinex","SOLUSD",1731869274015,0.34465462,233.28,233.09,4.29]
["bitfinex","SOLUSD",1731869274215,0.09367462,233.24,233.07,10.7261]
["bitfinex","SOLUSD",1731869274523,0.34465462,233.22,233.07,10.7261]
["bitfinex","SOLUSD",1731869275148,0.34465462,233.22,233.1,10.5732967]
["bitfinex","SOLUSD",1731869275455,30.0,233.22,233.12,10.5732967]
["bitfinex","SOLUSD",1731869275627,0.4778,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1731869275819,4.7646,233.27,233.16,10.5732967]
["bitfinex","SOLUSD",1731869276029,4.7646,233.27,233.18,10.5732967]
["bitfinex","SOLUSD",1731869276440,4.7646,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1731869276657,0.09367462,233.26,233.16,10.5732967]
["bitfinex","SOLUSD",1731869276823,0.09367462,233.26,233.14,25.5850967]
["bitfinex","SOLUSD",1731869277025,0.09367462,233.26,233.12,14.8627967]
["bitfinex","SOLUSD",1731869277531,0.21916462,233.24,233.12,10.5732967]
["bitfinex","SOLUSD",1731869277726,0.21916462,233.21,233.1,10.5732967]
["bitfinex","SOLUSD",1731869278241,0.21916462,233.19,233.09,10.7253]
["bitfinex","SOLUSD",1731869278438,0.12549,233.16,233.06,10.5732967]
["bitfinex","SOLUSD",1731869278639,0.09367462,233.15,233.04,43.9670967]
["bitfinex","SOLUSD",1731869278827,0.09367462,233.15,233.04,21.3007967]
["bitfinex","SOLUSD",1731869279142,0.12549,233.15,233.04,10.7275]
["bitfinex","SOLUSD",1731869279321,0.4778,233.17,233.06,10.5732967]
["bitfinex","SOLUSD",1731869280339,0.09367462,233.14,233.04,21.3007967]
["bitfinex","SOLUSD",1731869280537,0.21916462,233.14,233.02,10.5732967]
["bitfinex","SOLUSD",1731869281125,4.7668,233.15,233.04,10.5732967]
["bitfinex","SOLUSD",1731869281325,4.7668,233.15,233.06,10.5732967]
["bitfinex","SOLUSD",1731869281526,4.7668,233.15,233.08,10.5732967]
["bitfinex","SOLUSD",1731869281527,4.289,233.15,233.08,10.5732967]
["bitfinex","SOLUSD",1731869281845,4.289,233.15,233.06,10.5732967]
["bitfinex","SOLUSD",1731869282028,4.2883,233.19,233.12,10.5732967]
["bitfinex","SOLUSD",1731869282632,4.288,233.21,233.12,14.8627967]
["bitfinex","SOLUSD",1731869283151,0.4778,233.22,233.14,10.5732967]
["bitfinex","SOLUSD",1731869283331,4.2872,233.25,233.2,10.5732967]
["bitfinex","SOLUSD",1731869283855,4.2872,233.25,233.18,10.5732967]
["bitfinex","SOLUSD",1731869284032,0.4778,233.28,233.2,10.5732967]
["bitfinex","SOLUSD",1731869284234,0.4778,233.31,233.22,10.5732967]
["bitfinex","SOLUSD",1731869284431,4.2865,233.29,233.24,10.5732967]
["bitfinex","SOLUSD",1731869285054,4.2865,233.29,233.22,10.5732967]
["bitfinex","SOLUSD",1731869286351,0.09367462,233.28,233.2,16.94468939]
["bitfinex","SOLUSD",1731869286527,4.2865,233.29,233.2,16.94468939]
["bitfinex","SOLUSD",1731869286849,4.2865,233.29,233.17,4.2887]
["bitfinex","SOLUSD",1731869286850,4.2865,233.29,233.22,16.94468939]
["bitfinex","SOLUSD",1731869287059,4.2861,233.31,233.24,16.94468939]
["bitfinex","SOLUSD",1731869287743,4.37887462,233.36,233.24,16.94468939]
["bitfinex","SOLUSD",1731869288156,0.09367462,233.34,233.22,16.94468939]
["bitfinex","SOLUSD",1731869288334,4.2857,233.33,233.22,16.94468939]
["bitfinex","SOLUSD",1731869288727,4.2857,233.33,233.22,21.23238939]
["bitfinex","SOLUSD",1731869289152,0.09367462,233.32,233.22,16.94468939]
["bitfinex","SOLUSD",1731869290145,4.2857,233.33,233.24,16.94468939]
["bitfinex","SOLUSD",1731869290359,0.4778,233.39,233.3,16.94468939]
["bitfinex","SOLUSD",1731869290733,4.37797462,233.41,233.3,16.94468939]
["bitfinex","SOLUSD",1731869291357,4.2843,233.41,233.3,16.94468939]
["bitfinex","SOLUSD",1731869291564,4.2843,233.41,233.32,16.94468939]
["bitfinex","SOLUSD",1731869292152,4.2843,233.41,233.34,16.94468939]
["bitfinex","SOLUSD",1731869292532,4.37757462,233.43,233.34,16.94468939]
["bitfinex","SOLUSD",1731869292843,4.2832,233.47,233.34,31.94398939]
["bitfinex","SOLUSD",1731869293046,0.09367462,233.46,233.34,16.94468939]
["bitfinex","SOLUSD",1731869293753,0.09367462,233.46,233.28,16.94468939]
["bitfinex","SOLUSD",1731869294046,24.12153862,233.46,233.28,21.23118939]
["bitfinex","SOLUSD",1731869294259,24.12153862,233.46,233.3,16.94468939]
["bitfinex","SOLUSD",1731869294437,24.12153862,233.46,233.28,31.94788939]
["bitfinex","SOLUSD",1731869294950,24.12153862,233.44,233.28,31.94788939]
["bitfinex","SOLUSD",1731869295259,0.1,233.43,233.24,16.94468939]
["bitfinex","SOLUSD",1731869295551,24.12153862,233.41,233.23,15.0063]
["bitfinex","SOLUSD",1731869295752,24.12153862,233.41,233.23,10.7188]
["bitfinex","SOLUSD",1731869296267,0.34465462,233.39,233.22,16.94468939]
["bitfinex","SOLUSD",1731869296459,24.12153862,233.39,233.21,4.2879]
["bitfinex","SOLUSD",1731869296759,0.09367462,233.32,233.21,4.2879]
["bitfinex","SOLUSD",1731869297338,0.21916462,233.32,233.2,39.47058939]
["bitfinex","SOLUSD",1731869297536,0.21916462,233.32,233.18,27.66588939]
["bitfinex","SOLUSD",1731869297537,0.21916462,233.3,233.18,27.66588939]
["bitfinex","SOLUSD",1731869298046,0.21916462,233.3,233.18,31.95438939]
["bitfinex","SOLUSD",1731869298433,0.21916462,233.3,233.18,27.66588939]
["bitfinex","SOLUSD",1731869298953,0.09367462,233.28,233.18,31.95438939]
["bitfinex","SOLUSD",1731869299263,0.21916462,233.28,233.18,31.95438939]
["bitfinex","SOLUSD",1731869299838,0.21916462,233.28,233.18,27.66588939]
["bitfinex","SOLUSD",1731869300450,30.0,233.3,233.22,16.94468939]
["bitfinex","SOLUSD",1731869300763,4.285,233.37,233.27,16.94468939]
["bitfinex","SOLUSD",1731869301066,4.2846,233.39,233.27,16.94468939]
["bitfinex","SOLUSD",1731869301436,0.09367462,233.38,233.27,21.23138939]
["bitfinex","SOLUSD",1731869301765,4.2846,233.39,233.29,16.94468939]
["bitfinex","SOLUSD",1731869302364,0.09367462,233.37,233.29,16.94468939]
["bitfinex","SOLUSD",1731869302540,0.4778,233.42,233.33,16.94468939]
["bitfinex","SOLUSD",1731869302857,4.2835,233.45,233.33,16.94468939]
["bitfinex","SOLUSD",1731869303365,0.09367462,233.44,233.33,16.94468939]
["bitfinex","SOLUSD",1731869303742,0.09367462,233.45,233.33,16.94468939]
["bitfinex","SOLUSD",1731869303947,4.62815462,233.45,233.33,16.94468939]
["bitfinex","SOLUSD",1731869304145,4.12815462,233.45,233.33,16.94468939]
["bitfinex","SOLUSD",1731869305947,4.00266462,233.45,233.33,21.23028939]
["bitfinex","SOLUSD",1731869306150,4.00266462,233.45,233.33,16.94468939]
["bitfinex","SOLUSD",1731869306367,0.21916462,233.44,233.33,16.94468939]
["bitfinex","SOLUSD",1731869307353,0.25098,233.43,233.33,16.94468939]
["bitfinex","SOLUSD",1731869307642,4.2841,233.42,233.33,21.23038939]
["bitfinex","SOLUSD",1731869308746,4.2841,233.42,233.33,16.94468939]
["bitfinex","SOLUSD",1731869309169,4.2841,233.42,233.29,15.0025]
["bitfinex","SOLUSD",1731869309170,0.34465462,233.41,233.29,15.0025]
["bitfinex","SOLUSD",1731869309462,0.34465462,233.41,233.26,21.7619]
["bitfinex","SOLUSD",1731869309463,0.09367462,233.39,233.26,26.0488]
["bitfinex","SOLUSD",1731869309688,24.12153862,233.39,233.24,15.0055]
["bitfinex","SOLUSD",1731869309968,24.12153862,233.39,233.23,16.94468939]
["bitfinex","SOLUSD",1731869310158,24.12153862,233.39,233.23,21.23218939]
["bitfinex","SOLUSD",1731869311166,0.34465462,233.37,233.23,21.23218939]
["bitfinex","SOLUSD",1731869312160,0.09367462,233.35,233.23,21.23218939]
["bitfinex","SOLUSD",1731869312362,0.34465462,233.35,233.23,21.23218939]
["bitfinex","SOLUSD",1731869312659,4.2852,233.36,233.27,16.94468939]
["bitfinex","SOLUSD",1731869312864,4.2852,233.36,233.29,16.94468939]
["bitfinex","SOLUSD",1731869313257,4.2852,233.36,233.25,16.94468939]
["bitfinex","SOLUSD",1731869313459,0.34465462,233.35,233.23,27.66368939]
["bitfinex","SOLUSD",1731869313759,14.84285462,233.36,233.23,10.719]
["bitfinex","SOLUSD",1731869313964,14.84285462,233.36,233.23,16.94468939]
["bitfinex","SOLUSD",1731869314162,0.2,233.43,233.23,16.94468939]
["bitfinex","SOLUSD",1731869314469,23.776884,233.41,233.23,16.94468939]
["bitfinex","SOLUSD",1731869314668,23.776884,233.41,233.25,16.94468939]
["bitfinex","SOLUSD",1731869314991,14.9944,233.42,233.29,16.94468939]
["bitfinex","SOLUSD",1731869315466,14.9944,233.42,233.27,16.94468939]
["bitfinex","SOLUSD",1731869315665,0.12549,233.41,233.27,16.94468939]
["bitfinex","SOLUSD",1731869315870,0.09367462,233.4,233.27,16.94468939]
["bitfinex","SOLUSD",1731869316052,0.09367462,233.38,233.27,16.94468939]
["bitfinex","SOLUSD",1731869316451,0.09367462,233.38,233.25,16.94468939]
["bitfinex","SOLUSD",1731869317067,0.09367462,233.38,233.27,16.94468939]
["bitfinex","SOLUSD",1731869317767,0.09367462,233.38,233.29,16.94468939]
["bitfinex","SOLUSD",1731869317972,4.285,233.37,233.29,16.94468939]
["bitfinex","SOLUSD",1731869319147,4.285,233.37,233.28,4.2866]
["bitfinex","SOLUSD",1731869319371,4.2837,233.44,233.3,16.94468939]
["bitfinex","SOLUSD",1731869319845,0.09367462,233.43,233.28,16.94468939]
["bitfinex","SOLUSD",1731869320166,0.09367462,233.43,233.26,16.94468939]
["bitfinex","SOLUSD",1731869320371,0.09367462,233.43,233.25,10.5871677]
["bitfinex","SOLUSD",1731869320875,0.09367462,233.41,233.25,10.5871677]
["bitfinex","SOLUSD",1731869321174,0.09367462,233.37,233.25,10.5871677]
["bitfinex","SOLUSD",1731869321347,0.09367462,233.37,233.24,15.0057]
["bitfinex","SOLUSD",1731869321652,0.09367462,233.37,233.23,10.5871677]
["bitfinex","SOLUSD",1731869321852,0.09367462,233.33,233.21,10.5871677]
["bitfinex","SOLUSD",1731869322040,0.09367462,233.33,233.19,10.7204]
["bitfinex","SOLUSD",1731869322241,0.09367462,233.33,233.17,10.5871677]
["bitfinex","SOLUSD",1731869322510,0.09367462,233.33,233.15,26.6370677]
["bitfinex","SOLUSD",1731869322656,0.09367462,233.33,233.15,10.5871677]
["bitfinex","SOLUSD",1731869322843,0.09367462,233.29,233.13,10.5871677]
["bitfinex","SOLUSD",1731869323352,24.12153862,233.27,233.13,10.5871677]
["bitfinex","SOLUSD",1731869324064,24.12153862,233.27,233.11,10.5871677]
["bitfinex","SOLUSD",1731869324262,24.12153862,233.23,233.04,10.7275]
["bitfinex","SOLUSD",1731869324977,24.12153862,233.23,233.05,16.97021812]
["bitfinex","SOLUSD",1731869325352,0.09367462,233.17,233.05,16.97021812]
["bitfinex","SOLUSD",1731869325563,0.12549,233.19,233.07,16.97021812]
["bitfinex","SOLUSD",1731869326353,0.12549,233.19,233.05,15.018]
["bitfinex","SOLUSD",1731869326354,0.12549,233.19,233.05,31.98821812]
["bitfinex","SOLUSD",1731869326761,0.34465462,233.17,233.05,27.69751812]
["bitfinex","SOLUSD",1731869327455,0.34465462,233.17,233.05,10.7273]
["bitfinex","SOLUSD",1731869327654,4.2885,233.18,233.07,16.97021812]
["bitfinex","SOLUSD",1731869327879,4.2885,233.18,233.09,16.97021812]
["bitfinex","SOLUSD",1731869328468,4.2885,233.18,233.07,16.97021812]
["bitfinex","SOLUSD",1731869328864,0.12549,233.22,233.08,4.2903]
["bitfinex","SOLUSD",1731869329053,0.09367462,233.21,233.08,4.2903]
["bitfinex","SOLUSD",1731869329252,0.09367462,233.21,233.07,16.97021812]
["bitfinex","SOLUSD",1731869329461,0.09367462,233.21,233.06,4.2906]
["bitfinex","SOLUSD",1731869329658,0.09367462,233.21,233.05,27.69751812]
["bitfinex","SOLUSD",1731869329862,0.09367462,233.21,233.05,10.7273]
["bitfinex","SOLUSD",1731869330368,0.09367462,233.21,233.03,16.97021812]
["bitfinex","SOLUSD",1731869330768,0.09367462,233.17,233.03,16.97021812]
["bitfinex","SOLUSD",1731869330965,24.12153862,233.17,233.01,23.26551812]
["bitfinex","SOLUSD",1731869331165,54.12153862,233.17,233.01,27.55701812]
["bitfinex","SOLUSD",1731869331371,24.12153862,233.15,233.01,21.26171812]
["bitfinex","SOLUSD",1731869332257,0.34465462,233.13,233.01,21.26171812]
["bitfinex","SOLUSD",1731869333370,0.09367462,233.11,233.01,21.26171812]
["bitfinex","SOLUSD",1731869334146,0.34465462,233.11,233.01,16.97021812]
["bitfinex","SOLUSD",1731869334371,30.34465462,233.11,233.0,17.92694507]
["bitfinex","SOLUSD",1731869335680,4.29,233.1,233.0,17.92694507]
["bitfinex","SOLUSD",1731869340272,4.29,233.1,233.0,10.7295]
["bitfinex","SOLUSD",1731869340857,4.29,233.1,233.0,27.69971812]
["bitfinex","SOLUSD",1731869341185,4.29,233.1,233.02,16.97021812]
["bitfinex","SOLUSD",1731869341965,4.289,233.15,233.06,16.97021812]
["bitfinex","SOLUSD",1731869342583,0.09367462,233.14,232.99,4.2919]
["bitfinex","SOLUSD",1731869343261,0.09367462,233.12,232.99,4.2919]
["bitfinex","SOLUSD",1731869343994,0.09367462,233.1,232.99,4.2919]
["bitfinex","SOLUSD",1731869344287,4.2898,233.11,233.02,16.97021812]
["bitfinex","SOLUSD",1731869345291,0.34465462,233.14,233.0,16.97021812]
["bitfinex","SOLUSD",1731869345455,0.34465462,233.12,232.99,15.022]
["bitfinex","SOLUSD",1731869346269,24.12153862,233.12,232.99,10.73]
["bitfinex","SOLUSD",1731869346884,24.12153862,233.12,232.97,4.2922]
["bitfinex","SOLUSD",1731869347273,54.12153862,233.1,232.95,0.4779129]
["bitfinex","SOLUSD",1731869347511,0.09367462,233.08,232.95,0.4779129]
["bitfinex","SOLUSD",1731869347780,0.34465462,233.04,232.95,0.4779129]
["bitfinex","SOLUSD",1731869347984,24.22153862,233.04,232.95,0.4779129]
["bitfinex","SOLUSD",1731869348172,24.12153862,233.04,232.95,0.4779129]
["bitfinex","SOLUSD",1731869348501,0.5778,233.05,232.95,0.4779129]
["bitfinex","SOLUSD",1731869348502,0.21916462,232.98,232.95,0.4779129]
["bitfinex","SOLUSD",1731869348857,0.34465462,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731869350086,4.2923,232.97,232.95,0.4779129]
["bitfinex","SOLUSD",1731869350387,0.09367462,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731869350560,24.12153862,232.96,232.95,0.4779129]
["bitfinex","SOLUSD",1731869350761,24.59933862,232.96,232.78,26.8434]
["bitfinex","SOLUSD",1731869350974,24.12153862,232.94,232.78,31.1393]
["bitfinex","SOLUSD",1731869351175,0.34465462,232.94,232.81,10.61258262]
["bitfinex","SOLUSD",1731869351385,24.12153862,232.94,232.79,10.61258262]
["bitfinex","SOLUSD",1731869351580,24.12153862,232.94,232.78,16.104]
["bitfinex","SOLUSD",1731869351786,24.12153862,232.94,232.74,14.90908262]
["bitfinex","SOLUSD",1731869352294,24.12153862,232.94,232.76,10.61258262]
["bitfinex","SOLUSD",1731869352471,24.12153862,232.94,232.78,10.61258262]
["bitfinex","SOLUSD",1731869352678,24.027864,232.94,232.8,10.61258262]
["bitfinex","SOLUSD",1731869352991,0.34465462,232.92,232.8,10.61258262]
["bitfinex","SOLUSD",1731869353371,0.34465462,232.92,232.74,10.7416]
["bitfinex","SOLUSD",1731869353372,24.12153862,232.92,232.77,4.2959]
["bitfinex","SOLUSD",1731869353570,24.12153862,232.92,232.77,4.296]
["bitfinex","SOLUSD",1731869353767,24.12153862,232.92,232.74,10.7416]
["bitfinex","SOLUSD",1731869353968,24.12153862,232.92,232.74,25.65078262]
["bitfinex","SOLUSD",1731869354184,24.12153862,232.92,232.76,10.61258262]
["bitfinex","SOLUSD",1731869354373,24.12153862,232.92,232.78,10.61258262]
["bitfinex","SOLUSD",1731869354781,24.12153862,232.92,232.76,10.61258262]
["bitfinex","SOLUSD",1731869354967,24.12153862,232.9,232.76,10.61258262]
["bitfinex","SOLUSD",1731869355670,24.12153862,232.9,232.74,25.65078262]
["bitfinex","SOLUSD",1731869356079,24.12153862,232.88,232.74,25.65078262]
["bitfinex","SOLUSD",1731869356768,0.34465462,232.88,232.74,25.65078262]
["bitfinex","SOLUSD",1731869356968,30.34465462,232.88,232.76,10.61258262]
["bitfinex","SOLUSD",1731869357187,30.34465462,232.88,232.74,15.0382]
["bitfinex","SOLUSD",1731869357494,30.34465462,232.88,232.77,10.61258262]
["bitfinex","SOLUSD",1731869357687,4.2938,232.89,232.77,10.61258262]
["bitfinex","SOLUSD",1731869357891,4.2927,232.95,232.81,10.61258262]
["bitfinex","SOLUSD",1731869358083,0.09367462,232.94,232.82,4.2951]
["bitfinex","SOLUSD",1731869358285,4.2927,232.95,232.82,4.2951]
["bitfinex","SOLUSD",1731869358987,0.09367462,232.92,232.82,4.2951]
["bitfinex","SOLUSD",1731869359594,0.21916462,232.92,232.82,4.2951]
["bitfinex","SOLUSD",1731869359773,0.12549,232.92,232.83,10.61258262]
["bitfinex","SOLUSD",1731869360565,4.2931,232.93,232.83,10.61258262]
["bitfinex","SOLUSD",1731869360766,4.2928,232.95,232.85,10.61258262]
["bitfinex","SOLUSD",1731869361591,4.2928,232.95,232.86,4.2944]
["bitfinex","SOLUSD",1731869361796,4.2918,233.0,232.91,10.61258262]
["bitfinex","SOLUSD",1731869361981,4.2909,233.05,232.93,10.61258262]
["bitfinex","SOLUSD",1731869362185,0.09367462,233.04,232.93,10.61258262]
["bitfinex","SOLUSD",1731869362978,4.38457462,233.05,232.93,14.90568262]
["bitfinex","SOLUSD",1731869363297,0.09367462,233.03,232.93,14.90568262]
["bitfinex","SOLUSD",1731869363470,0.09367462,233.03,232.93,25.63848262]
["bitfinex","SOLUSD",1731869363670,0.21916462,233.03,232.87,20.0]
["bitfinex","SOLUSD",1731869363871,0.09367462,232.99,232.89,10.61258262]
["bitfinex","SOLUSD",1731869364304,0.12549,233.0,232.89,10.61258262]
["bitfinex","SOLUSD",1731869364900,4.41739,233.0,232.9,15.0278]
["bitfinex","SOLUSD",1731869365402,0.12549,233.0,232.91,10.61258262]
["bitfinex","SOLUSD",1731869365587,76.83968448,233.14,232.91,10.61258262]
["bitfinex","SOLUSD",1731869365588,4.51086462,233.01,232.91,10.61258262]
["bitfinex","SOLUSD",1731869365897,0.12549,233.06,232.93,10.61258262]
["bitfinex","SOLUSD",1731869366101,23.902374,233.06,232.95,10.61258262]
["bitfinex","SOLUSD",1731869366294,0.12549,233.06,232.95,10.61258262]
["bitfinex","SOLUSD",1731869366496,0.09367462,233.05,232.95,10.61258262]
["bitfinex","SOLUSD",1731869368000,4.2901,233.09,232.99,10.61258262]
["bitfinex","SOLUSD",1731869368490,0.09367462,233.08,232.99,10.61258262]
["bitfinex","SOLUSD",1731869369183,0.12549,233.08,232.99,14.90458262]
["bitfinex","SOLUSD",1731869370215,4.2904,233.08,232.99,14.90458262]
["bitfinex","SOLUSD",1731869370417,0.12549,233.07,232.99,14.90458262]
["bitfinex","SOLUSD",1731869371689,4.2904,233.08,232.99,14.90458262]
["bitfinex","SOLUSD",1731869371999,0.1,233.22,233.01,10.61258262]
["bitfinex","SOLUSD",1731869372000,0.4778,233.16,233.01,10.61258262]
["bitfinex","SOLUSD",1731869372203,0.09367462,233.15,233.01,10.61258262]
["bitfinex","SOLUSD",1731869372588,0.09367462,233.15,232.99,25.63458262]
["bitfinex","SOLUSD",1731869373200,0.34465462,233.15,232.99,15.022]
["bitfinex","SOLUSD",1731869373581,24.12153862,233.15,232.99,15.022]
["bitfinex","SOLUSD",1731869373783,0.21916462,233.11,232.99,15.022]
["bitfinex","SOLUSD",1731869374000,0.09367462,233.09,232.99,15.022]
["bitfinex","SOLUSD",1731869374202,0.21916462,233.09,232.99,15.022]
["bitfinex","SOLUSD",1731869374583,0.09367462,233.09,232.97,10.7269]
["bitfinex","SOLUSD",1731869374798,0.09367462,233.09,232.97,4.2922]
["bitfinex","SOLUSD",1731869375190,0.09367462,233.09,232.95,4.2926]
["bitfinex","SOLUSD",1731869375604,0.09367462,233.07,232.94,10.7321]
["bitfinex","SOLUSD",1731869375809,24.12153862,233.07,232.94,10.7321]
["bitfinex","SOLUSD",1731869376604,0.34465462,233.07,232.94,10.7321]
["bitfinex","SOLUSD",1731869376906,0.21916462,233.05,232.94,15.025]
["bitfinex","SOLUSD",1731869377791,0.21916462,233.03,232.94,10.7321]
["bitfinex","SOLUSD",1731869377992,0.09367462,233.01,232.91,6.5788]
["bitfinex","SOLUSD",1731869378196,0.21916462,232.99,232.9,4.2935]
["bitfinex","SOLUSD",1731869379001,4.2922,232.98,232.9,4.2935]
["bitfinex","SOLUSD",1731869379201,0.12549,232.99,232.9,4.2935]
["bitfinex","SOLUSD",1731869379515,0.34465462,232.98,232.88,15.752]
["bitfinex","SOLUSD",1731869379718,0.34465462,232.98,232.84,10.7366]
["bitfinex","SOLUSD",1731869380015,24.12153862,232.98,232.84,15.0312]
["bitfinex","SOLUSD",1731869380808,0.12549,232.96,232.84,15.0312]
["bitfinex","SOLUSD",1731869381020,0.12549,232.96,232.85,10.61258262]
["bitfinex","SOLUSD",1731869381195,0.25098,232.96,232.84,15.0312]
["bitfinex","SOLUSD",1731869381396,0.21916462,232.95,232.84,15.0312]
["bitfinex","SOLUSD",1731869381795,0.12549,232.94,232.84,15.0312]
["bitfinex","SOLUSD",1731869382311,0.21916462,232.95,232.84,15.0312]
["bitfinex","SOLUSD",1731869382545,0.12549,232.93,232.84,15.0312]
["bitfinex","SOLUSD",1731869383308,0.21916462,232.95,232.84,15.0312]
["bitfinex","SOLUSD",1731869383511,4.2932,232.93,232.84,15.0312]
["bitfinex","SOLUSD",1731869387396,4.2935,232.91,232.82,20.0051]
["bitfinex","SOLUSD",1731869387720,4.2935,232.91,232.82,4.295]
["bitfinex","SOLUSD",1731869388513,0.09367462,232.92,232.82,4.295]
["bitfinex","SOLUSD",1731869389195,0.09367462,232.92,232.8,6.2586]
["bitfinex","SOLUSD",1731869389391,0.09367462,232.92,232.8,21.2928]
["bitfinex","SOLUSD",1731869389810,0.12549,232.93,232.83,10.61258262]
["bitfinex","SOLUSD",1731869391000,4.2933,232.92,232.84,4.2947]
["bitfinex","SOLUSD",1731869393106,162.3,233.04,232.85,10.61258262]
["bitfinex","SOLUSD",1731869393423,24.027864,233.02,232.87,10.61258262]
["bitfinex","SOLUSD",1731869393620,0.09367462,233.01,232.85,10.61258262]
["bitfinex","SOLUSD",1731869394131,4.2912,233.03,232.87,10.61258262]
["bitfinex","SOLUSD",1731869394304,4.2912,233.03,232.89,10.61258262]
["bitfinex","SOLUSD",1731869394617,0.09367462,233.02,232.89,10.61258262]
["bitfinex","SOLUSD",1731869395425,0.09367462,233.01,232.89,25.64098262]
["bitfinex","SOLUSD",1731869397017,0.09367462,233.01,232.89,15.0284]
["bitfinex","SOLUSD",1731869397325,0.09367462,232.99,232.89,10.7346]
["bitfinex","SOLUSD",1731869397505,0.21916462,232.99,232.89,10.7346]
["bitfinex","SOLUSD",1731869398317,4.2922,232.98,232.89,10.7346]
["bitfinex","SOLUSD",1731869399422,0.21916462,233.01,232.89,10.7346]
["bitfinex","SOLUSD",1731869399423,0.21916462,232.99,232.89,10.7346]
["bitfinex","SOLUSD",1731869400207,4.2918,233.0,232.89,10.7346]
["bitfinex","SOLUSD",1731869400426,6.62044871,233.1,232.93,10.61258262]
["bitfinex","SOLUSD",1731869400427,4.2911,233.04,232.93,10.61258262]
["bitfinex","SOLUSD",1731869400725,4.2911,233.04,232.92,20.0]
["bitfinex","SOLUSD",1731869400927,4.2911,233.04,232.94,10.61258262]
["bitfinex","SOLUSD",1731869401311,0.09367462,233.07,232.95,4.2927]
["bitfinex","SOLUSD",1731869401719,10.7262,233.08,232.95,4.2927]
["bitfinex","SOLUSD",1731869402536,0.09367462,233.07,232.94,10.7321]
["bitfinex","SOLUSD",1731869403010,0.12549,233.06,232.94,10.7321]
["bitfinex","SOLUSD",1731869403605,4.2909,233.05,232.94,10.7321]
["bitfinex","SOLUSD",1731869403810,0.21916462,233.02,232.89,31.3565]
["bitfinex","SOLUSD",1731869404626,23.776884,233.04,232.89,27.0628]
["bitfinex","SOLUSD",1731869404938,0.25098,233.03,232.89,27.0628]
["bitfinex","SOLUSD",1731869405435,0.12549,233.04,232.9,10.61258262]
["bitfinex","SOLUSD",1731869405602,0.12549,233.08,232.91,15.0272]
["bitfinex","SOLUSD",1731869406141,0.21916462,233.05,232.89,20.6223]
["bitfinex","SOLUSD",1731869406431,0.09367462,232.99,232.89,20.6223]
["bitfinex","SOLUSD",1731869406811,0.09367462,232.99,232.89,16.3286]
["bitfinex","SOLUSD",1731869406812,0.21916462,232.99,232.89,16.3286]
["bitfinex","SOLUSD",1731869407124,0.09367462,232.97,232.86,17.3401]
["bitfinex","SOLUSD",1731869407708,0.21916462,232.95,232.83,20.8472]
["bitfinex","SOLUSD",1731869408333,0.21916462,232.95,232.83,31.5846]
["bitfinex","SOLUSD",1731869409224,23.99604862,232.93,232.79,6.0161]
["bitfinex","SOLUSD",1731869409423,0.21916462,232.89,232.77,15.0359]
["bitfinex","SOLUSD",1731869409603,0.21916462,232.89,232.77,10.7399]
["bitfinex","SOLUSD",1731869409806,0.21916462,232.87,232.73,4.2967]
["bitfinex","SOLUSD",1731869410038,0.12549,232.85,232.73,15.0387]
["bitfinex","SOLUSD",1731869410238,0.25098,232.92,232.73,15.0387]
["bitfinex","SOLUSD",1731869411330,0.21916462,232.89,232.73,15.0387]
["bitfinex","SOLUSD",1731869411535,0.21916462,232.87,232.73,15.0387]
["bitfinex","SOLUSD",1731869411712,0.21916462,232.87,232.72,0.4779129]
["bitfinex","SOLUSD",1731869411713,0.12549,232.82,232.72,0.4779129]
["bitfinex","SOLUSD",1731869411910,0.21916462,232.81,232.72,0.4779129]
["bitfinex","SOLUSD",1731869412139,0.25098,232.86,232.72,0.4779129]
["bitfinex","SOLUSD",1731869412523,0.09367462,232.85,232.72,0.4779129]
["bitfinex","SOLUSD",1731869413335,0.21916462,232.83,232.72,0.4779129]
["bitfinex","SOLUSD",1731869413524,0.21916462,232.83,232.73,4.2968]
["bitfinex","SOLUSD",1731869413833,0.21916462,232.83,232.72,0.4779129]
["bitfinex","SOLUSD",1731869414031,4.2944,232.86,232.74,10.61258262]
["bitfinex","SOLUSD",1731869414223,4.3933,232.92,232.72,15.5173129]
["bitfinex","SOLUSD",1731869414539,0.09367462,232.9,232.72,15.5173129]
["bitfinex","SOLUSD",1731869415330,0.34465462,232.88,232.72,15.5173129]
["bitfinex","SOLUSD",1731869416026,24.12153862,232.88,232.72,15.5173129]
["bitfinex","SOLUSD",1731869417036,0.12549,232.86,232.73,20.0]
["bitfinex","SOLUSD",1731869417422,0.09367462,232.85,232.73,30.61258262]
["bitfinex","SOLUSD",1731869418333,0.12549,232.85,232.74,4.2966]
["bitfinex","SOLUSD",1731869419244,0.09367462,232.84,232.72,15.5173129]
["bitfinex","SOLUSD",1731869419422,0.09367462,232.82,232.72,15.5173129]
["bitfinex","SOLUSD",1731869420459,4.2953,232.81,232.72,15.5173129]
["bitfinex","SOLUSD",1731869421838,0.09367462,232.82,232.72,11.2204129]
["bitfinex","SOLUSD",1731869422027,0.21916462,232.79,232.72,0.4779129]
["bitfinex","SOLUSD",1731869422729,4.2953,232.81,232.72,0.4779129]
["bitfinex","SOLUSD",1731869422913,4.2953,232.81,232.72,4.7748129]
["bitfinex","SOLUSD",1731869424128,4.38857462,232.83,232.72,4.7748129]
["bitfinex","SOLUSD",1731869424329,0.09367462,232.81,232.72,4.7748129]
["bitfinex","SOLUSD",1731869425541,0.09367462,232.79,232.72,0.4779129]
["bitfinex","SOLUSD",1731869425722,0.09367462,232.77,232.72,0.4779129]
["bitfinex","SOLUSD",1731869426117,4.2962,232.76,232.72,0.4779129]
["bitfinex","SOLUSD",1731869437242,6.07518608,232.89,232.72,0.4779129]
["bitfinex","SOLUSD",1731869437446,4.2946,232.85,232.72,15.5173129]
["bitfinex","SOLUSD",1731869437739,0.09367462,232.84,232.72,15.5173129]
["bitfinex","SOLUSD",1731869437948,4.2946,232.85,232.72,15.5173129]
["bitfinex","SOLUSD",1731869438841,0.09367462,232.81,232.72,15.5173129]
["bitfinex","SOLUSD",1731869439845,10.7336,232.92,232.76,23.776884]
["bitfinex","SOLUSD",1731869440022,10.7336,232.92,232.77,10.61258262]
["bitfinex","SOLUSD",1731869440549,4.2935,232.91,232.77,10.61258262]
["bitfinex","SOLUSD",1731869440944,4.2931,232.93,232.78,38.812484]
["bitfinex","SOLUSD",1731869441146,0.09367462,232.92,232.78,38.812484]
["bitfinex","SOLUSD",1731869441326,4.84151926,232.92,232.76,4.2961]
["bitfinex","SOLUSD",1731869441529,4.74784464,232.91,232.76,4.2961]
["bitfinex","SOLUSD",1731869441735,24.12153862,232.9,232.76,4.2961]
["bitfinex","SOLUSD",1731869442951,0.09367462,232.88,232.76,4.2961]
["bitfinex","SOLUSD",1731869443257,0.34465462,232.88,232.76,4.2961]
["bitfinex","SOLUSD",1731869444254,0.34465462,232.86,232.76,4.2961]
["bitfinex","SOLUSD",1731869444555,24.12153862,232.86,232.74,22.533]
["bitfinex","SOLUSD",1731869445550,0.09367462,232.84,232.74,22.533]
["bitfinex","SOLUSD",1731869445754,0.09367462,232.85,232.74,22.533]
["bitfinex","SOLUSD",1731869446156,24.12153862,232.83,232.74,22.533]
["bitfinex","SOLUSD",1731869447235,28.86938326,232.83,232.72,0.4779129]
["bitfinex","SOLUSD",1731869448226,24.12153862,232.81,232.72,0.4779129]
["bitfinex","SOLUSD",1731869448632,0.34465462,232.78,232.72,0.4779129]
["bitfinex","SOLUSD",1731869448850,24.12153862,232.78,232.72,0.4779129]
["bitfinex","SOLUSD",1731869449650,0.09367462,232.76,232.72,0.4779129]
["bitfinex","SOLUSD",1731869449858,0.34465462,232.76,232.72,0.4779129]
["bitfinex","SOLUSD",1731869450564,0.34465462,232.74,232.72,0.4779129]
["bitfinex","SOLUSD",1731869450736,0.09367462,232.74,232.72,0.4779129]
["bitfinex","SOLUSD",1731869450932,0.12549,232.73,232.72,0.4779129]
["bitfinex","SOLUSD",1731869451155,4.2963,232.76,232.72,0.4779129]
["bitfinex","SOLUSD",1731869451357,0.12549,232.75,232.72,0.4779129]
["bitfinex","SOLUSD",1731869451560,0.09367462,232.74,232.72,0.4779129]
["bitfinex","SOLUSD",1731869451740,4.2946,232.85,232.72,0.4779129]
["bitfinex","SOLUSD",1731869451938,23.776884,232.83,232.72,0.4779129]
["bitfinex","SOLUSD",1731869452138,0.09367462,232.82,232.72,0.4779129]
["bitfinex","SOLUSD",1731869452755,0.09367462,232.8,232.72,0.4779129]
["bitfinex","SOLUSD",1731869452964,23.87055862,232.8,232.72,0.4779129]
["bitfinex","SOLUSD",1731869453140,0.09367462,232.76,232.72,0.4779129]
["bitfinex","SOLUSD",1731869453458,0.09367462,232.74,232.72,0.4779129]
["bitfinex","SOLUSD",1731869454243,4.39017462,232.75,232.72,0.4779129]
["bitfinex","SOLUSD",1731869454456,0.09367462,232.73,232.72,0.4779129]
["bitfinex","SOLUSD",1731869455549,4.51596462,232.73,232.72,0.4779129]
["bitfinex","SOLUSD",1731869455962,0.25098,232.78,232.72,0.4779129]
["bitfinex","SOLUSD",1731869456348,0.09367462,232.75,232.72,0.4779129]
["bitfinex","SOLUSD",1731869456737,0.21916462,232.75,232.72,0.4779129]
["bitfinex","SOLUSD",1731869457153,0.09367462,232.75,232.72,0.4779129]
["bitfinex","SOLUSD",1731869457353,0.25098,232.78,232.72,0.4779129]
["bitfinex","SOLUSD",1731869457657,9.50233656,232.86,232.72,0.4779129]
["bitfinex","SOLUSD",1731869457658,0.09367462,232.77,232.72,0.4779129]
["bitfinex","SOLUSD",1731869457850,4.2946,232.85,232.72,4.7747129]
["bitfinex","SOLUSD",1731869458351,0.09367462,232.84,232.72,4.7747129]
["bitfinex","SOLUSD",1731869458741,0.09367462,232.84,232.72,0.4779129]
["bitfinex","SOLUSD",1731869458941,23.87055862,232.84,232.72,0.4779129]
["bitfinex","SOLUSD",1731869459157,0.09367462,232.82,232.72,0.4779129]
["bitfinex","SOLUSD",1731869459737,4.2953,232.81,232.72,0.4779129]
["bitfinex","SOLUSD",1731869459936,0.34465462,232.8,232.72,0.4779129]
["bitfinex","SOLUSD",1731869460939,0.34465462,232.78,232.72,0.4779129]
["bitfinex","SOLUSD",1731869461741,0.21916462,232.78,232.72,0.4779129]
["bitfinex","SOLUSD",1731869462049,0.21916462,232.78,232.72,4.7747129]
["bitfinex","SOLUSD",1731869462749,6.62044871,232.87,232.72,15.5172129]
["bitfinex","SOLUSD",1731869462949,19.86134613,232.9,232.79,10.64051792]
["bitfinex","SOLUSD",1731869463147,6.62044871,232.9,232.79,10.64051792]
["bitfinex","SOLUSD",1731869463337,6.62044871,232.9,232.81,10.64051792]
["bitfinex","SOLUSD",1731869463537,10.91384871,232.92,232.81,10.64051792]
["bitfinex","SOLUSD",1731869463843,0.09367462,232.91,232.79,10.64051792]
["bitfinex","SOLUSD",1731869464038,0.09367462,232.91,232.78,21.2557]
["bitfinex","SOLUSD",1731869464242,6.71412333,232.91,232.78,21.2557]
["bitfinex","SOLUSD",1731869464444,0.09367462,232.89,232.78,21.2557]
["bitfinex","SOLUSD",1731869465642,0.34465462,232.87,232.78,21.2557]
["bitfinex","SOLUSD",1731869466953,0.34465462,232.85,232.78,21.2557]
["bitfinex","SOLUSD",1731869467543,0.34465462,232.85,232.78,25.5515]
["bitfinex","SOLUSD",1731869468147,4.41899,232.91,232.78,36.2912]
["bitfinex","SOLUSD",1731869468453,4.2935,232.91,232.78,36.2912]
["bitfinex","SOLUSD",1731869468847,0.09367462,232.9,232.78,36.2912]
["bitfinex","SOLUSD",1731869469172,0.09367462,232.88,232.78,36.2912]
["bitfinex","SOLUSD",1731869469341,0.09367462,232.88,232.78,31.9954]
["bitfinex","SOLUSD",1731869469541,0.34465462,232.88,232.78,31.9954]
["bitfinex","SOLUSD",1731869470349,0.34465462,232.88,232.78,21.2557]
["bitfinex","SOLUSD",1731869470560,24.12153862,232.88,232.78,21.2557]
["bitfinex","SOLUSD",1731869470958,4.2942,232.87,232.78,21.2557]
["bitfinex","SOLUSD",1731869471160,24.12153862,232.86,232.78,21.2557]
["bitfinex","SOLUSD",1731869472669,0.34465462,232.84,232.78,21.2557]
["bitfinex","SOLUSD",1731869473248,24.12153862,232.84,232.78,21.2557]
["bitfinex","SOLUSD",1731869474467,0.21916462,232.82,232.78,21.2557]
["bitfinex","SOLUSD",1731869475072,4.2947,232.85,232.78,21.2557]
["bitfinex","SOLUSD",1731869475277,4.2947,232.85,232.78,25.5515]
["bitfinex","SOLUSD",1731869475568,4.2935,232.91,232.78,36.2912]
["bitfinex","SOLUSD",1731869476045,4.2935,232.91,232.79,10.64051792]
["bitfinex","SOLUSD",1731869476458,6.62044871,232.95,232.83,25.67281792]
["bitfinex","SOLUSD",1731869476764,0.09367462,232.97,232.85,10.64051792]
["bitfinex","SOLUSD",1731869476967,4.2919,233.0,232.86,26.2079]
["bitfinex","SOLUSD",1731869477181,4.2919,233.0,232.88,36.248]
["bitfinex","SOLUSD",1731869477487,0.09367462,232.99,232.88,16.248]
["bitfinex","SOLUSD",1731869477876,4.2919,233.0,232.88,16.248]
["bitfinex","SOLUSD",1731869478186,15.0215,233.0,232.88,16.248]
["bitfinex","SOLUSD",1731869478486,23.902374,232.97,232.88,16.248]
["bitfinex","SOLUSD",1731869479085,0.21916462,232.96,232.88,16.248]
["bitfinex","SOLUSD",1731869479278,0.21916462,232.94,232.88,16.248]
["bitfinex","SOLUSD",1731869479663,0.12549,232.97,232.88,26.9831]
["bitfinex","SOLUSD",1731869479979,0.09367462,232.94,232.88,16.248]
["bitfinex","SOLUSD",1731869480583,0.12549,232.95,232.88,16.248]
["bitfinex","SOLUSD",1731869480584,0.21916462,232.92,232.88,16.248]
["bitfinex","SOLUSD",1731869480878,0.09367462,232.92,232.88,16.248]
["bitfinex","SOLUSD",1731869481967,0.44465462,232.95,232.83,15.8286]
["bitfinex","SOLUSD",1731869482175,0.19367462,232.91,232.83,15.8286]
["bitfinex","SOLUSD",1731869482382,0.25098,232.88,232.76,15.8286]
["bitfinex","SOLUSD",1731869482860,0.09367462,232.87,232.76,15.8286]
["bitfinex","SOLUSD",1731869483260,0.09367462,232.87,232.76,20.1247]
["bitfinex","SOLUSD",1731869483986,0.09367462,232.84,232.76,15.8286]
["bitfinex","SOLUSD",1731869485379,4.2949,232.83,232.76,15.8286]
["bitfinex","SOLUSD",1731869485697,23.776884,232.86,232.76,15.8286]
["bitfinex","SOLUSD",1731869485698,4.41999,232.86,232.76,15.8286]
["bitfinex","SOLUSD",1731869485877,23.902374,232.85,232.77,4.296]
["bitfinex","SOLUSD",1731869486072,0.09367462,232.84,232.77,4.296]
["bitfinex","SOLUSD",1731869486279,0.09367462,232.84,232.77,25.67671792]
["bitfinex","SOLUSD",1731869487095,23.902374,232.92,232.79,10.64051792]
["bitfinex","SOLUSD",1731869487628,0.09367462,232.89,232.77,15.0362]
["bitfinex","SOLUSD",1731869488378,24.12153862,232.89,232.77,15.0362]
["bitfinex","SOLUSD",1731869488793,4.294,232.88,232.77,15.0362]
["bitfinex","SOLUSD",1731869488967,4.2929,232.94,232.8,6.0368]
["bitfinex","SOLUSD",1731869489176,4.2929,232.94,232.82,15.8286]
["bitfinex","SOLUSD",1731869489369,0.09367462,232.93,232.82,15.8286]
["bitfinex","SOLUSD",1731869489569,10.7299,233.0,232.83,10.64051792]
["bitfinex","SOLUSD",1731869489770,4.292,232.99,232.83,10.64051792]
["bitfinex","SOLUSD",1731869490491,0.09367462,232.98,232.83,10.64051792]
["bitfinex","SOLUSD",1731869490898,4.2923,232.97,232.84,15.0316]
["bitfinex","SOLUSD",1731869491272,24.12153862,232.96,232.84,15.0316]
["bitfinex","SOLUSD",1731869491985,0.21916462,232.94,232.84,15.0316]
["bitfinex","SOLUSD",1731869492499,0.21916462,232.94,232.84,25.67211792]
["bitfinex","SOLUSD",1731869492676,0.21916462,232.94,232.85,6.0368]
["bitfinex","SOLUSD",1731869493486,4.2925,232.97,232.85,6.0368]
["bitfinex","SOLUSD",1731869493897,0.09367462,232.95,232.86,15.0304]
["bitfinex","SOLUSD",1731869495307,4.2922,232.98,232.87,15.8286]
["bitfinex","SOLUSD",1731869496279,0.09367462,232.97,232.88,15.0291]
["bitfinex","SOLUSD",1731869497210,0.09367462,233.03,232.88,25.66961792]
["bitfinex","SOLUSD",1731869497394,4.2905,233.07,232.96,10.64051792]
["bitfinex","SOLUSD",1731869497715,4.2905,233.07,232.97,21.4295]
["bitfinex","SOLUSD",1731869497885,4.2905,233.07,232.98,10.64051792]
["bitfinex","SOLUSD",1731869498084,4.2905,233.07,232.97,21.4295]
["bitfinex","SOLUSD",1731869498414,4.2905,233.07,232.98,10.64051792]
["bitfinex","SOLUSD",1731869498719,32.1702,233.14,232.99,4.292]
["bitfinex","SOLUSD",1731869498720,36.4594,233.14,232.99,4.292]
["bitfinex","SOLUSD",1731869498885,36.4594,233.14,233.0,10.64051792]
["bitfinex","SOLUSD",1731869498886,4.2892,233.14,233.0,10.64051792]
["bitfinex","SOLUSD",1731869499084,4.2883,233.19,233.07,10.64051792]
["bitfinex","SOLUSD",1731869499286,4.2883,233.19,233.03,10.64051792]
["bitfinex","SOLUSD",1731869499815,4.2883,233.19,233.05,10.64051792]
["bitfinex","SOLUSD",1731869500212,4.2887,233.17,233.05,14.93121792]
["bitfinex","SOLUSD",1731869500397,4.2887,233.17,233.07,10.64051792]
["bitfinex","SOLUSD",1731869501098,10.7187,233.24,233.09,10.64051792]
["bitfinex","SOLUSD",1731869501502,15.27049569,233.24,233.07,10.64051792]
["bitfinex","SOLUSD",1731869501899,0.09367462,233.23,233.05,25.65871792]
["bitfinex","SOLUSD",1731869502100,4.64547031,233.23,233.01,32.07001792]
["bitfinex","SOLUSD",1731869502285,20.25098,233.17,233.01,21.4295]
["bitfinex","SOLUSD",1731869502490,24.12153862,233.16,233.01,21.4295]
["bitfinex","SOLUSD",1731869503124,24.12153862,233.16,232.9,21.5682]
["bitfinex","SOLUSD",1731869503125,0.09367462,233.11,232.96,6.4033]
["bitfinex","SOLUSD",1731869503417,0.34465462,233.11,232.96,6.4033]
["bitfinex","SOLUSD",1731869503722,24.027864,233.08,232.96,6.4033]
["bitfinex","SOLUSD",1731869504292,24.027864,233.06,232.96,6.4033]
["bitfinex","SOLUSD",1731869505093,28.57965969,233.06,232.96,6.4033]
["bitfinex","SOLUSD",1731869505421,24.027864,233.04,232.91,6.1069]
["bitfinex","SOLUSD",1731869505591,4.55179569,233.03,232.91,6.1069]
["bitfinex","SOLUSD",1731869505800,24.027864,233.02,232.91,6.1069]
["bitfinex","SOLUSD",1731869506189,15.0207,233.01,232.91,6.1069]
["bitfinex","SOLUSD",1731869506391,24.027864,233.0,232.91,6.1069]
["bitfinex","SOLUSD",1731869507095,4.55179569,232.99,232.85,6.1069]
["bitfinex","SOLUSD",1731869507293,24.027864,232.94,232.79,6.1069]
["bitfinex","SOLUSD",1731869507494,24.027864,232.92,232.79,6.1069]
["bitfinex","SOLUSD",1731869507695,4.6529068,232.91,232.79,6.1069]
["bitfinex","SOLUSD",1731869507912,24.027864,232.9,232.79,6.1069]
["bitfinex","SOLUSD",1731869508312,0.25098,232.88,232.79,6.1069]
["bitfinex","SOLUSD",1731869508624,0.12549,232.88,232.79,6.1069]
["bitfinex","SOLUSD",1731869508797,4.2938,232.89,232.79,23.09748585]
["bitfinex","SOLUSD",1731869508996,4.2938,232.89,232.79,27.39308585]
["bitfinex","SOLUSD",1731869509196,0.12549,232.94,232.79,38.13228585]
["bitfinex","SOLUSD",1731869509423,4.2927,232.95,232.81,16.99058585]
["bitfinex","SOLUSD",1731869510001,4.2927,232.95,232.83,16.99058585]
["bitfinex","SOLUSD",1731869510204,162.3,233.03,232.83,16.99058585]
["bitfinex","SOLUSD",1731869510519,0.09367462,233.01,232.84,4.2947]
["bitfinex","SOLUSD",1731869510895,4.2914,233.02,232.85,16.99058585]
["bitfinex","SOLUSD",1731869511426,4.2914,233.02,232.88,15.2631]
["bitfinex","SOLUSD",1731869511920,0.09367462,233.02,232.88,19.557]
["bitfinex","SOLUSD",1731869512129,0.09367462,233.02,232.88,15.2631]
["bitfinex","SOLUSD",1731869512630,24.12153862,233.02,232.88,15.2631]
["bitfinex","SOLUSD",1731869512995,20.0,232.99,232.8,15.2631]
["bitfinex","SOLUSD",1731869513310,24.12153862,232.98,232.8,15.2631]
["bitfinex","SOLUSD",1731869513697,20.0,232.99,232.8,15.2631]
["bitfinex","SOLUSD",1731869513698,0.12549,232.94,232.8,15.2631]
["bitfinex","SOLUSD",1731869513901,24.12153862,232.92,232.8,15.2631]
["bitfinex","SOLUSD",1731869515201,0.21916462,232.9,232.8,15.2631]
["bitfinex","SOLUSD",1731869517006,0.21916462,232.9,232.8,19.5585]
["bitfinex","SOLUSD",1731869517211,0.21916462,232.91,232.8,15.2631]
["bitfinex","SOLUSD",1731869517414,0.21916462,232.88,232.8,15.2631]
["bitfinex","SOLUSD",1731869518630,0.21916462,232.86,232.8,15.2631]
["bitfinex","SOLUSD",1731869519300,24.2923,232.97,232.8,30.2973]
["bitfinex","SOLUSD",1731869520133,0.09367462,232.96,232.8,30.2973]
["bitfinex","SOLUSD",1731869520318,162.3,233.02,232.85,16.99058585]
["bitfinex","SOLUSD",1731869520319,17.174648,233.02,232.85,16.99058585]
["bitfinex","SOLUSD",1731869520511,15.0207,233.01,232.86,10.736]
["bitfinex","SOLUSD",1731869520715,0.09367462,233.0,232.8,26.0015]
["bitfinex","SOLUSD",1731869520915,70.19367462,233.0,232.8,26.0015]
["bitfinex","SOLUSD",1731869521205,0.09367462,233.0,232.8,30.297]
["bitfinex","SOLUSD",1731869521410,36.479,233.01,232.83,16.99058585]
["bitfinex","SOLUSD",1731869521618,43.776884,233.0,232.83,16.99058585]
["bitfinex","SOLUSD",1731869522123,20.0,233.0,232.85,16.99058585]
["bitfinex","SOLUSD",1731869522320,0.09367462,232.99,232.85,16.99058585]
["bitfinex","SOLUSD",1731869522651,4.38567462,232.99,232.86,15.0304]
["bitfinex","SOLUSD",1731869522939,4.292,232.99,232.88,6.0515]
["bitfinex","SOLUSD",1731869523534,0.09367462,232.98,232.88,6.0515]
["bitfinex","SOLUSD",1731869523910,0.09367462,233.05,232.88,6.0515]
["bitfinex","SOLUSD",1731869524114,44.12153862,233.03,232.88,6.0515]
["bitfinex","SOLUSD",1731869524417,44.12153862,233.01,232.82,6.0515]
["bitfinex","SOLUSD",1731869524714,24.12153862,232.95,232.82,6.0515]
["bitfinex","SOLUSD",1731869525134,0.34465462,232.95,232.82,16.67780579]
["bitfinex","SOLUSD",1731869526230,4.2929,232.94,232.83,4.2949]
["bitfinex","SOLUSD",1731869526415,0.21916462,232.93,232.83,15.0323]
["bitfinex","SOLUSD",1731869526940,0.25098,232.98,232.84,30.62630579]
["bitfinex","SOLUSD",1731869527120,4.292,232.99,232.86,10.62630579]
["bitfinex","SOLUSD",1731869527815,0.09367462,232.98,232.86,10.62630579]
["bitfinex","SOLUSD",1731869528211,0.21916462,232.98,232.86,10.62630579]
["bitfinex","SOLUSD",1731869528416,4.51146462,232.98,232.87,15.0298]
["bitfinex","SOLUSD",1731869529642,4.2914,233.02,232.89,16.0746]
["bitfinex","SOLUSD",1731869529838,4.2914,233.02,232.9,10.62630579]
["bitfinex","SOLUSD",1731869530419,4.2905,233.07,232.93,6.0515]
["bitfinex","SOLUSD",1731869531439,0.09367462,233.08,232.94,4.2929]
["bitfinex","SOLUSD",1731869531742,0.09367462,233.06,232.94,4.2929]
["bitfinex","SOLUSD",1731869531939,0.09367462,233.04,232.94,4.2929]
["bitfinex","SOLUSD",1731869532131,0.21916462,233.04,232.94,4.2929]
["bitfinex","SOLUSD",1731869532735,0.21916462,233.02,232.94,4.2929]
["bitfinex","SOLUSD",1731869533744,4.51066462,233.02,232.94,4.2929]
["bitfinex","SOLUSD",1731869535125,0.12549,233.07,232.94,15.0252]
["bitfinex","SOLUSD",1731869535333,4.41579,233.08,232.95,20.0]
["bitfinex","SOLUSD",1731869535551,0.09367462,233.07,232.95,20.0]
["bitfinex","SOLUSD",1731869535844,4.41579,233.08,232.94,15.0252]
["bitfinex","SOLUSD",1731869536252,0.09367462,233.07,232.94,15.0252]
["bitfinex","SOLUSD",1731869536449,23.99604862,233.07,232.94,15.0252]
["bitfinex","SOLUSD",1731869536755,0.09367462,233.05,232.94,15.0252]
["bitfinex","SOLUSD",1731869536956,0.09367462,233.01,232.94,15.0252]
["bitfinex","SOLUSD",1731869539019,20.12549,233.14,232.96,10.62630579]
["bitfinex","SOLUSD",1731869539225,20.12549,233.12,232.94,25.65150579]
["bitfinex","SOLUSD",1731869539525,0.12549,233.12,232.94,25.65150579]
["bitfinex","SOLUSD",1731869539722,0.09367462,233.11,232.94,15.0252]
["bitfinex","SOLUSD",1731869539925,0.29367462,233.11,232.93,6.0515]
["bitfinex","SOLUSD",1731869540127,0.09367462,233.09,232.93,6.0515]
["bitfinex","SOLUSD",1731869540646,20.0,233.04,232.89,20.3683]
["bitfinex","SOLUSD",1731869540835,24.12153862,233.01,232.89,20.3683]
["bitfinex","SOLUSD",1731869541854,0.34465462,233.01,232.89,31.1029]
["bitfinex","SOLUSD",1731869542224,4.2909,233.05,232.92,10.62630579]
["bitfinex","SOLUSD",1731869542747,15.013,233.13,232.94,10.62630579]
["bitfinex","SOLUSD",1731869542935,0.09367462,233.12,232.94,10.62630579]
["bitfinex","SOLUSD",1731869543752,15.013,233.13,232.98,10.62630579]
["bitfinex","SOLUSD",1731869543923,4.2894,233.13,232.98,10.62630579]
["bitfinex","SOLUSD",1731869544733,36.4537,233.18,232.99,15.022]
["bitfinex","SOLUSD",1731869545259,0.09367462,233.16,232.99,15.022]
["bitfinex","SOLUSD",1731869545629,15.0102,233.18,233.0,10.62630579]
["bitfinex","SOLUSD",1731869546138,0.09367462,233.17,233.0,10.62630579]
["bitfinex","SOLUSD",1731869546341,0.09367462,233.17,233.0,16.97307925]
["bitfinex","SOLUSD",1731869546935,0.34465462,233.15,233.01,15.0207]
["bitfinex","SOLUSD",1731869547942,0.34465462,233.13,233.01,15.0207]
["bitfinex","SOLUSD",1731869549239,0.21916462,233.11,233.01,15.0207]
["bitfinex","SOLUSD",1731869550254,0.09367462,233.11,233.01,15.0207]
["bitfinex","SOLUSD",1731869550459,4.29,233.1,233.01,15.0207]
["bitfinex","SOLUSD",1731869552847,4.29,233.1,232.97,15.4543]
["bitfinex","SOLUSD",1731869552848,0.21916462,233.09,232.99,4.2918]
["bitfinex","SOLUSD",1731869553044,0.21916462,233.07,232.97,26.0852]
["bitfinex","SOLUSD",1731869553229,0.12549,233.06,232.97,15.3543]
["bitfinex","SOLUSD",1731869553432,0.21916462,233.03,232.97,15.3543]
["bitfinex","SOLUSD",1731869553655,0.21916462,233.03,232.95,6.3825]
["bitfinex","SOLUSD",1731869553656,0.09367462,233.01,232.95,6.3825]
["bitfinex","SOLUSD",1731869553854,0.21916462,232.99,232.95,6.3825]
["bitfinex","SOLUSD",1731869554255,0.21916462,232.95,232.92,15.3543]
["bitfinex","SOLUSD",1731869554441,0.21916462,232.95,232.9,6.3825]
["bitfinex","SOLUSD",1731869554630,0.25098,233.02,232.9,6.3825]
["bitfinex","SOLUSD",1731869554939,0.21916462,233.0,232.9,38.38327925]
["bitfinex","SOLUSD",1731869555169,0.21916462,233.0,232.92,16.97307925]
["bitfinex","SOLUSD",1731869555751,0.21916462,233.01,232.92,16.97307925]
["bitfinex","SOLUSD",1731869556256,0.25098,233.07,232.94,16.97307925]
["bitfinex","SOLUSD",1731869556465,0.21916462,233.06,232.94,16.97307925]
["bitfinex","SOLUSD",1731869556757,0.09367462,233.04,232.94,16.97307925]
["bitfinex","SOLUSD",1731869556946,0.09367462,233.02,232.95,4.2927]
["bitfinex","SOLUSD",1731869557850,0.09367462,233.02,232.96,16.2741]
["bitfinex","SOLUSD",1731869558055,4.2911,233.04,232.96,16.2741]
["bitfinex","SOLUSD",1731869558056,0.21916462,233.04,232.96,16.2741]
["bitfinex","SOLUSD",1731869558243,0.09367462,233.04,232.96,16.2741]
["bitfinex","SOLUSD",1731869559459,0.09367462,233.04,232.97,15.0232]
["bitfinex","SOLUSD",1731869559645,0.12549,233.06,232.97,15.0232]
["bitfinex","SOLUSD",1731869560057,0.09367462,233.05,232.97,15.0232]
["bitfinex","SOLUSD",1731869561350,4.41599,233.07,232.97,15.0232]
["bitfinex","SOLUSD",1731869561535,20.0,233.14,232.98,23.63177925]
["bitfinex","SOLUSD",1731869561738,15.10667462,233.13,232.98,6.6587]
["bitfinex","SOLUSD",1731869561937,0.09367462,233.11,232.98,6.6587]
["bitfinex","SOLUSD",1731869562739,24.12153862,233.09,232.98,6.6587]
["bitfinex","SOLUSD",1731869562963,24.12153862,233.07,232.96,16.2741]
["bitfinex","SOLUSD",1731869563863,28.41243862,233.05,232.96,16.2741]
["bitfinex","SOLUSD",1731869564663,39.13973862,233.05,232.92,6.6587]
["bitfinex","SOLUSD",1731869565045,0.09367462,232.99,232.89,16.2741]
["bitfinex","SOLUSD",1731869565249,0.12549,232.98,232.89,16.2741]
["bitfinex","SOLUSD",1731869565961,0.09367462,232.97,232.89,16.2741]
["bitfinex","SOLUSD",1731869567755,4.2925,232.96,232.89,16.2741]
["bitfinex","SOLUSD",1731869567975,0.21916462,232.95,232.89,16.2741]
["bitfinex","SOLUSD",1731869570977,4.51186462,232.95,232.89,16.2741]
["bitfinex","SOLUSD",1731869571980,0.12549,232.93,232.83,30.0624]
["bitfinex","SOLUSD",1731869572559,0.12549,232.96,232.86,10.62293012]
["bitfinex","SOLUSD",1731869572861,0.09367462,232.95,232.87,15.0298]
["bitfinex","SOLUSD",1731869574169,0.09367462,232.95,232.89,10.62293012]
["bitfinex","SOLUSD",1731869576078,0.25098,233.0,232.91,10.62293012]
["bitfinex","SOLUSD",1731869576383,0.21916462,232.99,232.91,10.62293012]
["bitfinex","SOLUSD",1731869577472,0.12549,233.0,232.93,10.62293012]
["bitfinex","SOLUSD",1731869577667,0.12549,233.0,232.89,15.0284]
["bitfinex","SOLUSD",1731869577668,0.09367462,232.99,232.91,10.62293012]
["bitfinex","SOLUSD",1731869577866,0.09367462,232.97,232.91,14.91633012]
["bitfinex","SOLUSD",1731869580886,0.09367462,232.99,232.93,10.62293012]
["bitfinex","SOLUSD",1731869581083,0.09367462,232.99,232.91,15.0271]
["bitfinex","SOLUSD",1731869581270,0.09367462,232.99,232.91,10.7337]
["bitfinex","SOLUSD",1731869582895,0.09367462,232.97,232.91,15.0272]
["bitfinex","SOLUSD",1731869588070,0.09367462,232.95,232.86,10.62293012]
["bitfinex","SOLUSD",1731869588268,0.09367462,232.95,232.86,21.35863012]
["bitfinex","SOLUSD",1731869588693,0.12549,232.96,232.92,10.62293012]
["bitfinex","SOLUSD",1731869588890,4.2909,233.05,232.94,10.62293012]
["bitfinex","SOLUSD",1731869589064,4.2909,233.05,232.96,10.62293012]
["bitfinex","SOLUSD",1731869589492,0.09367462,233.04,232.96,10.62293012]
["bitfinex","SOLUSD",1731869589797,4.2906,233.07,232.96,10.62293012]
["bitfinex","SOLUSD",1731869589985,10.7239,233.13,232.98,10.62293012]
["bitfinex","SOLUSD",1731869590177,0.09367462,233.12,232.99,4.292]
["bitfinex","SOLUSD",1731869590489,15.0133,233.13,233.0,10.62293012]
["bitfinex","SOLUSD",1731869590698,15.0133,233.13,233.02,10.62293012]
["bitfinex","SOLUSD",1731869590889,15.0133,233.13,233.0,10.62293012]
["bitfinex","SOLUSD",1731869591074,0.09367462,233.12,233.0,10.62293012]
["bitfinex","SOLUSD",1731869591575,0.09367462,233.1,233.0,10.62293012]
["bitfinex","SOLUSD",1731869591979,0.12549,233.09,233.02,10.62293012]
["bitfinex","SOLUSD",1731869592374,0.09367462,233.08,233.02,10.62293012]
["bitfinex","SOLUSD",1731869593280,0.21916462,233.08,233.02,10.62293012]
["bitfinex","SOLUSD",1731869593478,0.12549,233.07,233.02,14.91413012]
["bitfinex","SOLUSD",1731869593873,4.2895,233.13,233.04,10.62293012]
["bitfinex","SOLUSD",1731869594101,4.2895,233.13,233.02,15.0198]
["bitfinex","SOLUSD",1731869594102,4.2887,233.17,233.06,10.62293012]
["bitfinex","SOLUSD",1731869594303,0.09367462,233.16,233.02,21.35153012]
["bitfinex","SOLUSD",1731869594673,0.09367462,233.16,233.02,10.7286]
["bitfinex","SOLUSD",1731869595396,0.09367462,233.12,233.02,10.7286]
["bitfinex","SOLUSD",1731869595594,0.09367462,233.1,233.02,10.7286]
["bitfinex","SOLUSD",1731869595799,0.09367462,233.08,233.02,10.7286]
["bitfinex","SOLUSD",1731869596091,0.09367462,233.06,233.02,25.64293012]
["bitfinex","SOLUSD",1731869596391,0.21916462,233.06,233.02,25.64293012]
["bitfinex","SOLUSD",1731869596903,0.12549,233.06,233.02,25.64293012]
["bitfinex","SOLUSD",1731869597103,0.12549,233.06,233.04,14.91393012]
["bitfinex","SOLUSD",1731869598983,4.2889,233.16,233.04,14.91393012]
["bitfinex","SOLUSD",1731869599186,0.12549,233.15,233.04,14.91393012]
["bitfinex","SOLUSD",1731869599393,0.12549,233.15,233.04,25.64163012]
["bitfinex","SOLUSD",1731869599394,0.09367462,233.14,233.04,25.64163012]
["bitfinex","SOLUSD",1731869600479,23.776884,233.19,233.1,10.62293012]
["bitfinex","SOLUSD",1731869600874,0.09367462,233.18,233.1,10.62293012]
["bitfinex","SOLUSD",1731869601573,0.34465462,233.16,233.1,10.62293012]
["bitfinex","SOLUSD",1731869601793,24.12153862,233.16,233.08,14.91313012]
["bitfinex","SOLUSD",1731869602004,24.12153862,233.16,233.05,15.17]
["bitfinex","SOLUSD",1731869603701,24.12153862,233.14,233.05,15.17]
["bitfinex","SOLUSD",1731869604114,24.12153862,233.14,233.01,6.6539]
["bitfinex","SOLUSD",1731869604408,24.12153862,233.12,233.0,10.62293012]
["bitfinex","SOLUSD",1731869604588,24.12153862,233.12,233.0,14.91463012]
["bitfinex","SOLUSD",1731869605712,24.12153862,233.1,233.0,14.91463012]
["bitfinex","SOLUSD",1731869606321,24.12153862,233.1,232.96,21.46013012]
["bitfinex","SOLUSD",1731869607600,24.12153862,233.08,232.96,21.46013012]
["bitfinex","SOLUSD",1731869608005,24.12153862,233.08,233.0,10.62293012]
["bitfinex","SOLUSD",1731869608991,0.34465462,233.06,233.0,14.91463012]
["bitfinex","SOLUSD",1731869609302,0.34465462,233.06,233.0,4.2917]
["bitfinex","SOLUSD",1731869610499,0.34465462,233.06,232.97,10.62293012]
["bitfinex","SOLUSD",1731869611315,4.63535462,233.06,232.97,10.62293012]
["bitfinex","SOLUSD",1731869611495,0.34465462,233.04,232.97,10.62293012]
["bitfinex","SOLUSD",1731869612106,4.63575462,233.04,232.97,10.62293012]
["bitfinex","SOLUSD",1731869612591,0.34465462,233.02,232.97,10.62293012]
["bitfinex","SOLUSD",1731869613017,0.34465462,233.02,232.97,14.91523012]
["bitfinex","SOLUSD",1731869613499,0.12549,233.02,233.0,10.62293012]
["bitfinex","SOLUSD",1731869613701,20.0,233.15,233.0,10.62293012]
["bitfinex","SOLUSD",1731869613894,0.09367462,233.11,232.96,17.16763012]
["bitfinex","SOLUSD",1731869614089,0.09367462,233.09,232.96,17.16763012]
["bitfinex","SOLUSD",1731869614292,0.09367462,233.09,232.92,10.7328]
["bitfinex","SOLUSD",1731869614293,20.09367462,233.09,232.92,10.62293012]
["bitfinex","SOLUSD",1731869614504,24.40014835,233.09,232.9,10.62293012]
["bitfinex","SOLUSD",1731869614716,20.0,233.07,232.9,10.62293012]
["bitfinex","SOLUSD",1731869614913,24.12153862,233.06,232.9,10.62293012]
["bitfinex","SOLUSD",1731869615236,24.12153862,233.0,232.88,10.62293012]
["bitfinex","SOLUSD",1731869615794,24.12153862,233.0,232.9,10.62293012]
["bitfinex","SOLUSD",1731869616109,0.34465462,233.0,232.9,10.62293012]
["bitfinex","SOLUSD",1731869616312,24.12153862,232.98,232.9,10.62293012]
["bitfinex","SOLUSD",1731869617491,24.12153862,232.96,232.9,10.62293012]
["bitfinex","SOLUSD",1731869619694,11.2035,233.09,232.94,10.62293012]
["bitfinex","SOLUSD",1731869619894,0.09367462,233.06,232.96,10.62293012]
["bitfinex","SOLUSD",1731869620116,4.2905,233.07,232.98,10.62293012]
["bitfinex","SOLUSD",1731869620498,0.09367462,233.06,232.98,10.62293012]
["bitfinex","SOLUSD",1731869621120,4.38417462,233.07,232.98,10.62293012]
["bitfinex","SOLUSD",1731869621298,0.09367462,233.05,232.98,10.62293012]
["bitfinex","SOLUSD",1731869621618,0.09367462,233.03,232.98,10.62293012]
["bitfinex","SOLUSD",1731869622022,0.21916462,233.03,232.98,10.62293012]
["bitfinex","SOLUSD",1731869622206,0.09367462,233.01,232.98,10.62293012]
["bitfinex","SOLUSD",1731869622525,34.8044775,233.13,233.0,10.62293012]
["bitfinex","SOLUSD",1731869622526,13.3572775,233.13,233.0,10.62293012]
["bitfinex","SOLUSD",1731869622712,4.2894,233.13,233.04,10.62293012]
["bitfinex","SOLUSD",1731869622905,0.09367462,233.12,233.04,10.62293012]
["bitfinex","SOLUSD",1731869623800,20.09367462,233.14,233.04,10.62293012]
["bitfinex","SOLUSD",1731869623996,0.09367462,233.12,233.04,10.62293012]
["bitfinex","SOLUSD",1731869625118,24.12153862,233.1,233.04,10.62293012]
["bitfinex","SOLUSD",1731869626308,28.41153862,233.1,233.04,10.62293012]
["bitfinex","SOLUSD",1731869631105,28.41153862,233.1,233.04,14.91393012]
["bitfinex","SOLUSD",1731869631305,6.67863875,233.17,233.06,10.62293012]
["bitfinex","SOLUSD",1731869631523,6.67863875,233.17,232.99,21.0945]
["bitfinex","SOLUSD",1731869631524,4.2889,233.16,233.08,10.62293012]
["bitfinex","SOLUSD",1731869632435,0.09367462,233.15,233.08,10.62293012]
["bitfinex","SOLUSD",1731869633012,0.12549,233.14,233.08,10.62293012]
["bitfinex","SOLUSD",1731869633530,0.09367462,233.13,233.08,10.62293012]
["bitfinex","SOLUSD",1731869633745,0.09367462,233.09,233.08,10.62293012]
["bitfinex","SOLUSD",1731869634027,0.25098,233.06,233.04,10.62293012]
["bitfinex","SOLUSD",1731869634229,0.12549,233.06,233.04,10.62293012]
["bitfinex","SOLUSD",1731869634436,0.12549,233.08,233.04,10.62293012]
["bitfinex","SOLUSD",1731869634643,0.12549,233.08,233.06,10.62293012]
["bitfinex","SOLUSD",1731869634925,0.21916462,233.07,233.06,10.62293012]
["bitfinex","SOLUSD",1731869635257,0.34465462,233.07,233.06,10.62293012]
["bitfinex","SOLUSD",1731869637428,0.12549,233.06,233.04,14.91393012]
["bitfinex","SOLUSD",1731869639825,0.25098,233.08,233.04,25.64163012]
["bitfinex","SOLUSD",1731869640130,0.25098,233.08,233.06,10.62293012]
["bitfinex","SOLUSD",1731869640341,4.2895,233.13,233.06,10.62293012]
["bitfinex","SOLUSD",1731869640515,4.2892,233.15,233.08,10.62293012]
["bitfinex","SOLUSD",1731869640715,0.09367462,233.14,233.1,10.62293012]
["bitfinex","SOLUSD",1731869640913,4.2883,233.19,233.13,10.62293012]
["bitfinex","SOLUSD",1731869641409,4.2883,233.19,233.15,10.62293012]
["bitfinex","SOLUSD",1731869641410,0.09367462,233.18,233.15,10.62293012]
["bitfinex","SOLUSD",1731869641859,4.288,233.21,233.17,10.62293012]
["bitfinex","SOLUSD",1731869642328,0.09367462,233.2,233.17,10.62293012]
["bitfinex","SOLUSD",1731869642840,0.09367462,233.25,233.17,10.62293012]
["bitfinex","SOLUSD",1731869643160,0.09367462,233.23,233.17,10.62293012]
["bitfinex","SOLUSD",1731869644952,24.12153862,233.21,233.15,10.62293012]
["bitfinex","SOLUSD",1731869645856,24.12153862,233.19,233.15,10.62293012]
["bitfinex","SOLUSD",1731869649053,28.40993862,233.19,233.11,10.62293012]
["bitfinex","SOLUSD",1731869649241,0.09367462,233.17,233.06,10.62293012]
["bitfinex","SOLUSD",1731869649449,24.12153862,233.17,233.06,10.62293012]
["bitfinex","SOLUSD",1731869651130,24.12153862,233.15,233.06,10.62293012]
["bitfinex","SOLUSD",1731869653751,24.12153862,233.13,233.06,10.62293012]
["bitfinex","SOLUSD",1731869654157,15.0066,233.23,233.12,10.62293012]
["bitfinex","SOLUSD",1731869654333,15.0066,233.23,233.14,10.62293012]
["bitfinex","SOLUSD",1731869654534,0.09367462,233.22,233.14,10.62293012]
["bitfinex","SOLUSD",1731869655550,15.0033,233.28,233.14,10.62293012]
["bitfinex","SOLUSD",1731869655744,0.09367462,233.27,233.14,10.62293012]
["bitfinex","SOLUSD",1731869655937,15.0033,233.28,233.14,10.62293012]
["bitfinex","SOLUSD",1731869656466,0.09367462,233.25,233.14,10.62293012]
["bitfinex","SOLUSD",1731869656646,24.12153862,233.25,233.14,10.62293012]
["bitfinex","SOLUSD",1731869657245,24.12153862,233.25,233.16,10.62293012]
["bitfinex","SOLUSD",1731869658360,24.12153862,233.23,233.16,10.62293012]
["bitfinex","SOLUSD",1731869659355,24.12153862,233.21,233.16,10.62293012]
["bitfinex","SOLUSD",1731869659937,24.12153862,233.21,233.1,10.62293012]
["bitfinex","SOLUSD",1731869660149,24.12153862,233.21,233.08,10.62293012]
["bitfinex","SOLUSD",1731869660743,0.09367462,233.19,233.08,10.62293012]
["bitfinex","SOLUSD",1731869661059,24.12153862,233.17,233.06,10.62293012]
["bitfinex","SOLUSD",1731869661443,0.09367462,233.15,233.06,10.62293012]
["bitfinex","SOLUSD",1731869661643,24.12153862,233.15,233.06,10.62293012]
["bitfinex","SOLUSD",1731869661853,24.12153862,233.15,233.08,10.62293012]
["bitfinex","SOLUSD",1731869662643,24.12153862,233.15,233.06,10.62293012]
["bitfinex","SOLUSD",1731869663542,0.09367462,233.13,233.06,10.62293012]
["bitfinex","SOLUSD",1731869663750,24.12153862,233.13,233.06,10.62293012]
["bitfinex","SOLUSD",1731869664756,24.12153862,233.11,233.06,10.62293012]
["bitfinex","SOLUSD",1731869668768,28.41133862,233.11,233.06,10.62293012]
["bitfinex","SOLUSD",1731869668943,28.41133862,233.11,233.05,16.2126]
["bitfinex","SOLUSD",1731869669460,28.41133862,233.11,233.05,31.12633012]
["bitfinex","SOLUSD",1731869669663,24.12153862,233.11,233.07,10.62293012]
["bitfinex","SOLUSD",1731869669864,0.34465462,233.11,233.07,10.62293012]
["bitfinex","SOLUSD",1731869671074,0.34465462,233.11,233.07,14.91333012]
["bitfinex","SOLUSD",1731869671949,0.25098,233.11,233.09,10.62293012]
["bitfinex","SOLUSD",1731869672272,10.7193,233.23,233.09,10.62293012]
["bitfinex","SOLUSD",1731869672446,0.09367462,233.22,233.15,10.62293012]
["bitfinex","SOLUSD",1731869673068,15.004,233.27,233.15,10.62293012]
["bitfinex","SOLUSD",1731869673443,0.09367462,233.26,233.15,10.62293012]
["bitfinex","SOLUSD",1731869674066,20.09367462,233.26,233.15,10.62293012]
["bitfinex","SOLUSD",1731869674260,0.09367462,233.22,233.15,10.62293012]
["bitfinex","SOLUSD",1731869674444,0.21916462,233.2,233.15,10.62293012]
["bitfinex","SOLUSD",1731869674650,0.21916462,233.18,233.15,10.62293012]
["bitfinex","SOLUSD",1731869674870,0.25098,233.17,233.15,10.62293012]
["bitfinex","SOLUSD",1731869675171,4.2872,233.25,233.15,20.93623012]
["bitfinex","SOLUSD",1731869675378,4.2872,233.25,233.19,10.62293012]
["bitfinex","SOLUSD",1731869676066,0.09367462,233.24,233.19,10.62293012]
["bitfinex","SOLUSD",1731869676267,4.2865,233.29,233.21,10.62293012]
["bitfinex","SOLUSD",1731869676948,4.2865,233.29,233.23,10.62293012]
["bitfinex","SOLUSD",1731869677167,4.2865,233.29,233.25,10.62293012]
["bitfinex","SOLUSD",1731869677370,4.2857,233.33,233.25,10.62293012]
["bitfinex","SOLUSD",1731869678155,0.09367462,233.32,233.25,10.62293012]
["bitfinex","SOLUSD",1731869678485,0.09367462,233.3,233.25,10.62293012]
["bitfinex","SOLUSD",1731869678653,0.21916462,233.3,233.25,10.62293012]
["bitfinex","SOLUSD",1731869678859,23.902374,233.32,233.25,10.62293012]
["bitfinex","SOLUSD",1731869678860,0.21916462,233.28,233.25,10.62293012]
["bitfinex","SOLUSD",1731869679174,0.21916462,233.26,233.25,10.62293012]
["bitfinex","SOLUSD",1731869679372,0.34465462,233.26,233.25,10.62293012]
["bitfinex","SOLUSD",1731869679877,0.12972789,233.25,233.23,10.62293012]
["bitfinex","SOLUSD",1731869680078,0.12549,233.25,233.23,10.62293012]
["bitfinex","SOLUSD",1731869680462,0.12549,233.27,233.23,10.62293012]
["bitfinex","SOLUSD",1731869681860,0.12549,233.28,233.25,10.62293012]
["bitfinex","SOLUSD",1731869682077,0.25098,233.28,233.25,10.62293012]
["bitfinex","SOLUSD",1731869682577,0.09367462,233.27,233.25,10.62293012]
["bitfinex","SOLUSD",1731869682810,0.12549,233.26,233.25,10.62293012]
["bitfinex","SOLUSD",1731869688363,0.12549,233.26,233.2,10.7203]
["bitfinex","SOLUSD",1731869688566,0.12549,233.26,233.24,10.62293012]
["bitfinex","SOLUSD",1731869688768,0.12549,233.26,233.25,10.62293012]
["bitfinex","SOLUSD",1731869689278,0.25098,233.26,233.25,10.62293012]
["bitfinex","SOLUSD",1731869690308,0.25098,233.26,233.25,6.77651702]
["bitfinex","SOLUSD",1731869691578,0.25098,233.26,233.23,6.77651702]
["bitfinex","SOLUSD",1731869694063,0.34465462,233.26,233.25,6.77651702]
["bitfinex","SOLUSD",1731869694796,0.34465462,233.26,233.24,6.77651702]
["bitfinex","SOLUSD",1731869697576,0.34465462,233.26,233.23,6.77651702]
["bitfinex","SOLUSD",1731869698589,0.25098,233.26,233.23,6.77651702]
["bitfinex","SOLUSD",1731869698792,0.25098,233.26,233.25,6.77651702]
["bitfinex","SOLUSD",1731869699100,0.34465462,233.27,233.24,6.77651702]
["bitfinex","SOLUSD",1731869700171,0.34465462,233.27,233.25,6.77651702]
["bitfinex","SOLUSD",1731869700698,0.25098,233.27,233.25,6.77651702]
["bitfinex","SOLUSD",1731869703592,0.25098,233.27,233.16,4.2889]
["bitfinex","SOLUSD",1731869703593,0.09367462,233.26,233.16,4.2889]
["bitfinex","SOLUSD",1731869703898,0.09367462,233.26,233.04,33.81791106]
["bitfinex","SOLUSD",1731869703899,23.87055862,233.24,233.09,6.5184]
["bitfinex","SOLUSD",1731869704076,0.09367462,233.22,233.09,6.5184]
["bitfinex","SOLUSD",1731869704280,0.09367462,233.18,233.09,13.29491702]
["bitfinex","SOLUSD",1731869704480,0.09367462,233.18,233.1,15.015]
["bitfinex","SOLUSD",1731869704693,0.09367462,233.18,233.15,6.77651702]
["bitfinex","SOLUSD",1731869704896,0.09367462,233.16,233.13,6.77651702]
["bitfinex","SOLUSD",1731869706403,24.027864,233.17,233.14,10.59755762]
["bitfinex","SOLUSD",1731869706583,24.027864,233.17,233.16,10.59755762]
["bitfinex","SOLUSD",1731869706584,0.12549,233.17,233.16,10.59755762]
["bitfinex","SOLUSD",1731869707689,0.12549,233.15,233.14,10.59755762]
["bitfinex","SOLUSD",1731869707995,0.12549,233.15,233.12,10.59755762]
["bitfinex","SOLUSD",1731869708307,0.21916462,233.16,233.12,10.59755762]
["bitfinex","SOLUSD",1731869708510,0.12549,233.15,233.12,10.59755762]
["bitfinex","SOLUSD",1731869709002,0.09367462,233.14,233.1,10.59755762]
["bitfinex","SOLUSD",1731869709207,0.21916462,233.12,233.09,6.5184]
["bitfinex","SOLUSD",1731869709500,0.12549,233.12,233.1,10.59755762]
["bitfinex","SOLUSD",1731869710013,0.21916462,233.12,233.06,10.59755762]
["bitfinex","SOLUSD",1731869710388,0.12549,233.11,233.06,10.59755762]
["bitfinex","SOLUSD",1731869710589,0.12549,233.11,233.05,4.2908]
["bitfinex","SOLUSD",1731869710590,0.09367462,233.08,233.05,10.59755762]
["bitfinex","SOLUSD",1731869710800,0.25098,233.07,233.05,10.59755762]
["bitfinex","SOLUSD",1731869710991,0.12549,233.07,233.05,10.59755762]
["bitfinex","SOLUSD",1731869711190,0.12549,233.07,233.04,22.1243]
["bitfinex","SOLUSD",1731869711884,0.09367462,233.06,233.04,22.1243]
["bitfinex","SOLUSD",1731869712079,0.25098,233.05,233.01,10.59755762]
["bitfinex","SOLUSD",1731869712501,0.25098,233.05,232.99,15.6059]
["bitfinex","SOLUSD",1731869712502,0.12549,233.01,232.99,15.6059]
["bitfinex","SOLUSD",1731869712712,0.12549,233.01,232.99,26.20345762]
["bitfinex","SOLUSD",1731869712912,0.12549,233.01,233.0,10.59755762]
["bitfinex","SOLUSD",1731869714695,0.21916462,233.02,232.99,15.6059]
["bitfinex","SOLUSD",1731869714910,0.12549,233.01,232.99,15.6059]
["bitfinex","SOLUSD",1731869716009,0.12549,233.01,233.0,10.59755762]
["bitfinex","SOLUSD",1731869716406,4.2892,233.14,233.0,10.59755762]
["bitfinex","SOLUSD",1731869716589,4.2892,233.14,233.06,10.59755762]
["bitfinex","SOLUSD",1731869717004,4.38217462,233.18,233.06,10.59755762]
["bitfinex","SOLUSD",1731869717485,4.2885,233.18,233.08,10.59755762]
["bitfinex","SOLUSD",1731869718206,4.2885,233.18,233.1,10.59755762]
["bitfinex","SOLUSD",1731869718388,0.09367462,233.17,233.1,10.59755762]
["bitfinex","SOLUSD",1731869718806,4.2885,233.18,233.1,10.59755762]
["bitfinex","SOLUSD",1731869719011,4.2876,233.23,233.1,10.59755762]
["bitfinex","SOLUSD",1731869719311,0.09367462,233.22,233.1,10.59755762]
["bitfinex","SOLUSD",1731869719708,0.09367462,233.22,233.12,10.59755762]
["bitfinex","SOLUSD",1731869720013,0.09367462,233.2,233.12,10.59755762]
["bitfinex","SOLUSD",1731869720214,4.2876,233.23,233.16,10.59755762]
["bitfinex","SOLUSD",1731869720415,4.2876,233.23,233.14,10.59755762]
["bitfinex","SOLUSD",1731869720799,0.09367462,233.22,233.14,10.59755762]
["bitfinex","SOLUSD",1731869721415,21.4352,233.27,233.1,15.6072]
["bitfinex","SOLUSD",1731869721416,24.12153862,233.2,233.1,15.6072]
["bitfinex","SOLUSD",1731869721591,24.12153862,233.2,233.08,10.59755762]
["bitfinex","SOLUSD",1731869721908,24.12153862,233.2,233.1,10.59755762]
["bitfinex","SOLUSD",1731869722412,24.12153862,233.2,233.08,10.59755762]
["bitfinex","SOLUSD",1731869722829,24.12153862,233.2,233.05,15.6072]
["bitfinex","SOLUSD",1731869723512,44.12153862,233.18,233.05,15.6072]
["bitfinex","SOLUSD",1731869724290,24.12153862,233.18,233.05,15.6072]
["bitfinex","SOLUSD",1731869724496,24.12153862,233.16,233.05,15.6072]
["bitfinex","SOLUSD",1731869725295,24.12153862,233.16,233.02,10.59755762]
["bitfinex","SOLUSD",1731869725508,24.12153862,233.16,233.0,10.59755762]
["bitfinex","SOLUSD",1731869726624,0.34465462,233.14,233.02,10.59755762]
["bitfinex","SOLUSD",1731869726799,24.12153862,233.14,233.02,10.59755762]
["bitfinex","SOLUSD",1731869727316,24.12153862,233.14,233.0,10.59755762]
["bitfinex","SOLUSD",1731869727516,24.12153862,233.12,232.99,21.7602]
["bitfinex","SOLUSD",1731869728491,24.12153862,233.1,232.99,21.7602]
["bitfinex","SOLUSD",1731869728821,24.12153862,233.08,232.99,21.7602]
["bitfinex","SOLUSD",1731869729190,24.12153862,233.08,232.96,10.59755762]
["bitfinex","SOLUSD",1731869729919,24.12153862,233.06,232.98,10.59755762]
["bitfinex","SOLUSD",1731869730121,24.12153862,233.06,233.0,10.59755762]
["bitfinex","SOLUSD",1731869730820,24.12153862,233.06,232.98,10.59755762]
["bitfinex","SOLUSD",1731869731116,24.12153862,233.06,232.95,10.59755762]
["bitfinex","SOLUSD",1731869732124,0.09367462,233.04,232.95,10.59755762]
["bitfinex","SOLUSD",1731869732305,24.12153862,233.04,232.95,10.59755762]
["bitfinex","SOLUSD",1731869733200,24.12153862,233.04,232.93,21.7602]
["bitfinex","SOLUSD",1731869733201,24.12153862,233.04,232.87,21.7602]
["bitfinex","SOLUSD",1731869733527,24.12153862,233.04,232.87,32.35775762]
["bitfinex","SOLUSD",1731869733528,0.09367462,232.98,232.87,32.35775762]
["bitfinex","SOLUSD",1731869733721,0.09367462,232.98,232.83,10.59755762]
["bitfinex","SOLUSD",1731869734032,24.12153862,232.96,232.83,10.59755762]
["bitfinex","SOLUSD",1731869734323,24.12153862,232.94,232.81,32.35775762]
["bitfinex","SOLUSD",1731869734525,24.12153862,232.92,232.81,32.35775762]
["bitfinex","SOLUSD",1731869735926,24.12153862,232.9,232.81,32.35775762]
["bitfinex","SOLUSD",1731869736612,24.12153862,232.9,232.83,10.59755762]
["bitfinex","SOLUSD",1731869737921,0.34465462,232.88,232.83,10.59755762]
["bitfinex","SOLUSD",1731869738309,0.34465462,232.88,232.85,10.59755762]
["bitfinex","SOLUSD",1731869739323,20.1,233.01,232.87,10.59755762]
["bitfinex","SOLUSD",1731869739530,20.0,232.99,232.87,10.59755762]
["bitfinex","SOLUSD",1731869739711,0.09367462,232.98,232.87,10.59755762]
["bitfinex","SOLUSD",1731869739905,0.09367462,232.96,232.83,10.59755762]
["bitfinex","SOLUSD",1731869740106,20.09367462,232.96,232.81,21.7602]
["bitfinex","SOLUSD",1731869740421,20.19367462,232.96,232.79,10.59755762]
["bitfinex","SOLUSD",1731869740614,20.09367462,232.92,232.79,10.59755762]
["bitfinex","SOLUSD",1731869740819,0.09367462,232.9,232.79,10.59755762]
["bitfinex","SOLUSD",1731869741631,0.09367462,232.88,232.79,10.59755762]
["bitfinex","SOLUSD",1731869741822,24.12153862,232.88,232.79,10.59755762]
["bitfinex","SOLUSD",1731869743026,24.12153862,232.86,232.79,10.59755762]
["bitfinex","SOLUSD",1731869743735,0.34465462,232.86,232.81,10.59755762]
["bitfinex","SOLUSD",1731869744023,0.34465462,232.86,232.76,10.7404]
["bitfinex","SOLUSD",1731869744024,15.0242,232.96,232.85,10.59755762]
["bitfinex","SOLUSD",1731869744231,15.0242,232.96,232.87,10.59755762]
["bitfinex","SOLUSD",1731869744823,0.09367462,232.95,232.87,10.59755762]
["bitfinex","SOLUSD",1731869745005,0.09367462,232.93,232.89,10.59755762]
["bitfinex","SOLUSD",1731869745831,0.09367462,232.91,232.89,10.59755762]
["bitfinex","SOLUSD",1731869746022,0.21916462,232.9,232.89,10.59755762]
["bitfinex","SOLUSD",1731869746331,0.34465462,232.9,232.89,10.59755762]
["bitfinex","SOLUSD",1731869748521,0.34465462,232.9,232.87,10.59755762]
["bitfinex","SOLUSD",1731869748522,0.12549,232.89,232.87,10.59755762]
["bitfinex","SOLUSD",1731869750636,0.12549,232.89,232.82,20.0]
["bitfinex","SOLUSD",1731869750833,0.12549,232.89,232.88,10.59755762]
["bitfinex","SOLUSD",1731869751013,0.09367462,232.88,232.81,10.7383]
["bitfinex","SOLUSD",1731869751221,0.12549,232.85,232.76,10.7406]
["bitfinex","SOLUSD",1731869751523,0.12549,232.85,232.83,10.59755762]
["bitfinex","SOLUSD",1731869752042,173.0383,233.04,232.83,10.59755762]
["bitfinex","SOLUSD",1731869752043,0.12549,232.88,232.83,10.59755762]
["bitfinex","SOLUSD",1731869752215,0.12549,232.88,232.86,10.59755762]
["bitfinex","SOLUSD",1731869753515,0.25098,232.9,232.86,10.59755762]
["bitfinex","SOLUSD",1731869753714,0.34465462,232.9,232.89,10.59755762]
["bitfinex","SOLUSD",1731869753948,0.25098,232.9,232.89,10.59755762]
["bitfinex","SOLUSD",1731869754119,4.2916,233.01,232.89,10.59755762]
["bitfinex","SOLUSD",1731869754321,0.09367462,233.0,232.91,10.59755762]
["bitfinex","SOLUSD",1731869754921,4.38527462,233.01,232.91,10.59755762]
["bitfinex","SOLUSD",1731869755427,0.12549,232.98,232.91,10.59755762]
["bitfinex","SOLUSD",1731869755738,0.09367462,232.95,232.91,10.59755762]
["bitfinex","SOLUSD",1731869755921,0.21916462,232.93,232.91,10.59755762]
["bitfinex","SOLUSD",1731869756122,0.25098,232.92,232.91,10.59755762]
["bitfinex","SOLUSD",1731869756917,0.12549,232.92,232.91,10.59755762]
["bitfinex","SOLUSD",1731869757132,11.2067,233.07,232.91,14.89095762]
["bitfinex","SOLUSD",1731869757133,4.2916,233.01,232.91,14.89095762]
["bitfinex","SOLUSD",1731869757330,4.2916,233.01,232.96,10.59755762]
["bitfinex","SOLUSD",1731869757939,4.2907,233.06,232.96,10.59755762]
["bitfinex","SOLUSD",1731869758115,0.09367462,233.05,232.87,10.7355]
["bitfinex","SOLUSD",1731869758320,0.09367462,233.05,232.9,10.59755762]
["bitfinex","SOLUSD",1731869759217,0.09367462,233.03,232.9,10.59755762]
["bitfinex","SOLUSD",1731869759633,24.12153862,233.01,232.9,10.59755762]
["bitfinex","SOLUSD",1731869760447,24.12153862,233.01,232.85,22.1401]
["bitfinex","SOLUSD",1731869760620,24.12153862,233.01,232.86,10.59755762]
["bitfinex","SOLUSD",1731869761345,24.12153862,232.99,232.86,10.59755762]
["bitfinex","SOLUSD",1731869761545,0.34465462,232.99,232.86,10.59755762]
["bitfinex","SOLUSD",1731869761725,24.12153862,232.97,232.86,10.59755762]
["bitfinex","SOLUSD",1731869763132,0.09367462,232.95,232.82,10.59755762]
["bitfinex","SOLUSD",1731869763342,24.12153862,232.93,232.8,10.59755762]
["bitfinex","SOLUSD",1731869763953,24.12153862,232.91,232.8,10.59755762]
["bitfinex","SOLUSD",1731869764352,0.09367462,232.89,232.78,15.2992]
["bitfinex","SOLUSD",1731869764527,24.12153862,232.89,232.78,25.89675762]
["bitfinex","SOLUSD",1731869765041,24.12153862,232.89,232.78,10.59755762]
["bitfinex","SOLUSD",1731869765625,24.027864,232.87,232.8,10.59755762]
["bitfinex","SOLUSD",1731869765832,0.09367462,232.86,232.78,10.59755762]
["bitfinex","SOLUSD",1731869766032,0.09367462,232.86,232.76,10.59755762]
["bitfinex","SOLUSD",1731869767744,24.12153862,232.84,232.73,25.89675762]
["bitfinex","SOLUSD",1731869770424,24.12153862,232.82,232.73,10.59755762]
["bitfinex","SOLUSD",1731869770627,24.12153862,232.82,232.72,0.4779129]
["bitfinex","SOLUSD",1731869770628,0.09367462,232.8,232.72,0.4779129]
["bitfinex","SOLUSD",1731869770829,24.12153862,232.8,232.72,0.4779129]
["bitfinex","SOLUSD",1731869772133,24.12153862,232.78,232.72,0.4779129]
["bitfinex","SOLUSD",1731869772349,24.12153862,232.76,232.72,0.4779129]
["bitfinex","SOLUSD",1731869772540,0.21916462,232.73,232.72,0.4779129]
["bitfinex","SOLUSD",1731869772739,0.34465462,232.73,232.72,0.4779129]
["bitfinex","SOLUSD",1731869774149,28.41833862,232.73,232.72,0.4779129]
["bitfinex","SOLUSD",1731869774358,48.41833862,232.73,232.72,0.2271129]
["bitfinex","SOLUSD",1731869774532,43.87055862,232.72,232.59,10.59755762]
["bitfinex","SOLUSD",1731869776131,23.87055862,232.7,232.59,10.59755762]
["bitfinex","SOLUSD",1731869776336,23.87055862,232.7,232.51,23.1371]
["bitfinex","SOLUSD",1731869776337,0.21916462,232.68,232.61,10.59755762]
["bitfinex","SOLUSD",1731869776656,0.12549,232.67,232.63,10.59755762]
["bitfinex","SOLUSD",1731869777463,0.09367462,232.66,232.63,10.59755762]
["bitfinex","SOLUSD",1731869777949,0.09367462,232.64,232.59,4.2992]
["bitfinex","SOLUSD",1731869778150,0.12549,232.63,232.59,4.2992]
["bitfinex","SOLUSD",1731869778362,0.25098,232.63,232.62,10.59755762]
["bitfinex","SOLUSD",1731869779228,0.34465462,232.63,232.62,10.59755762]
["bitfinex","SOLUSD",1731869779427,0.21916462,232.62,232.6,10.59755762]
["bitfinex","SOLUSD",1731869779640,0.12549,232.61,232.6,10.59755762]
["bitfinex","SOLUSD",1731869781146,0.12549,232.69,232.61,4.299]
["bitfinex","SOLUSD",1731869781343,0.09367462,232.68,232.66,10.59755762]
["bitfinex","SOLUSD",1731869781548,0.34465462,232.67,232.66,10.59755762]
["bitfinex","SOLUSD",1731869781950,10.7399,232.78,232.66,10.59755762]
["bitfinex","SOLUSD",1731869782136,10.7399,232.78,232.69,10.59755762]
["bitfinex","SOLUSD",1731869782339,4.2955,232.8,232.69,10.59755762]
["bitfinex","SOLUSD",1731869783035,0.09367462,232.79,232.69,10.59755762]
["bitfinex","SOLUSD",1731869783754,0.21916462,232.79,232.69,10.59755762]
["bitfinex","SOLUSD",1731869784058,0.21916462,232.77,232.69,10.59755762]
["bitfinex","SOLUSD",1731869784439,0.09367462,232.75,232.69,10.59755762]
["bitfinex","SOLUSD",1731869784739,4.68427373,232.87,232.73,10.59755762]
["bitfinex","SOLUSD",1731869784961,0.1,232.92,232.78,10.59755762]
["bitfinex","SOLUSD",1731869784962,4.2935,232.91,232.78,10.59755762]
["bitfinex","SOLUSD",1731869785242,0.09367462,232.89,232.8,10.59755762]
["bitfinex","SOLUSD",1731869785654,4.2935,232.91,232.8,10.59755762]
["bitfinex","SOLUSD",1731869785846,15.0393,232.91,232.84,10.59755762]
["bitfinex","SOLUSD",1731869786053,15.34291817,232.95,232.84,10.59755762]
["bitfinex","SOLUSD",1731869786054,10.732,232.95,232.84,10.59755762]
["bitfinex","SOLUSD",1731869786233,0.09367462,232.94,232.84,10.59755762]
["bitfinex","SOLUSD",1731869787246,44.12153862,232.94,232.84,10.59755762]
["bitfinex","SOLUSD",1731869787440,24.12153862,232.92,232.84,10.59755762]
["bitfinex","SOLUSD",1731869788264,0.34465462,232.92,232.84,10.59755762]
["bitfinex","SOLUSD",1731869788558,4.2931,232.93,232.74,0.1]
["bitfinex","SOLUSD",1731869788559,4.2931,232.93,232.86,10.59755762]
["bitfinex","SOLUSD",1731869789165,0.09367462,232.92,232.86,10.59755762]
["bitfinex","SOLUSD",1731869789461,0.09367462,232.9,232.86,10.59755762]
["bitfinex","SOLUSD",1731869789959,23.87055862,232.9,232.84,10.59755762]
["bitfinex","SOLUSD",1731869790153,0.09367462,232.88,232.78,10.59755762]
["bitfinex","SOLUSD",1731869790352,0.09367462,232.86,232.76,10.59755762]
["bitfinex","SOLUSD",1731869791066,0.09367462,232.84,232.76,10.59755762]
["bitfinex","SOLUSD",1731869791763,24.12153862,232.82,232.76,10.59755762]
["bitfinex","SOLUSD",1731869793142,24.12153862,232.8,232.69,15.041]
["bitfinex","SOLUSD",1731869793474,24.12153862,232.8,232.71,10.59755762]
["bitfinex","SOLUSD",1731869794166,24.12153862,232.78,232.71,10.59755762]
["bitfinex","SOLUSD",1731869794462,24.12153862,232.78,232.69,21.34115762]
["bitfinex","SOLUSD",1731869795042,0.34465462,232.78,232.71,10.59755762]
["bitfinex","SOLUSD",1731869796964,0.34465462,232.78,232.73,10.59755762]
["bitfinex","SOLUSD",1731869798357,0.34465462,232.78,232.73,14.89425762]
["bitfinex","SOLUSD",1731869798543,0.34465462,232.78,232.75,10.59755762]
["bitfinex","SOLUSD",1731869798744,4.2936,232.9,232.77,10.59755762]
["bitfinex","SOLUSD",1731869799054,4.70459279,232.89,232.77,10.59755762]
["bitfinex","SOLUSD",1731869800061,0.09367462,232.85,232.77,10.59755762]
["bitfinex","SOLUSD",1731869800943,0.09367462,232.85,232.79,10.59755762]
["bitfinex","SOLUSD",1731869802575,0.09367462,232.83,232.79,10.59755762]
["bitfinex","SOLUSD",1731869802913,0.34465462,232.83,232.79,10.59755762]
["bitfinex","SOLUSD",1731869804080,0.34465462,232.83,232.7,15.0407]
["bitfinex","SOLUSD",1731869804381,0.34465462,232.81,232.74,10.59755762]
["bitfinex","SOLUSD",1731869804680,0.34465462,232.81,232.7,15.0407]
["bitfinex","SOLUSD",1731869804866,0.34465462,232.81,232.72,10.59755762]
["bitfinex","SOLUSD",1731869805556,0.34465462,232.79,232.72,10.59755762]
["bitfinex","SOLUSD",1731869806473,4.64045462,232.79,232.72,10.59755762]
["bitfinex","SOLUSD",1731869806650,0.34465462,232.77,232.68,33.10385762]
["bitfinex","SOLUSD",1731869806984,0.34465462,232.77,232.68,37.40145762]
["bitfinex","SOLUSD",1731869808146,0.34465462,232.75,232.68,37.40145762]
["bitfinex","SOLUSD",1731869808351,0.34465462,232.75,232.68,14.89515762]
["bitfinex","SOLUSD",1731869809172,4.64115462,232.75,232.68,14.89515762]
["bitfinex","SOLUSD",1731869810082,0.34465462,232.75,232.7,10.59755762]
["bitfinex","SOLUSD",1731869810260,0.34465462,232.75,232.72,10.59755762]
["bitfinex","SOLUSD",1731869810971,0.34465462,232.75,232.7,10.59755762]
["bitfinex","SOLUSD",1731869811573,0.34465462,232.75,232.7,14.89485762]
["bitfinex","SOLUSD",1731869811751,0.34465462,232.75,232.7,10.59755762]
["bitfinex","SOLUSD",1731869813456,0.34465462,232.75,232.7,10.55755762]
["bitfinex","SOLUSD",1731869813853,0.34465462,232.75,232.72,10.59755762]
["bitfinex","SOLUSD",1731869814161,0.34465462,232.75,232.74,10.59755762]
["bitfinex","SOLUSD",1731869814479,0.34465462,232.75,232.72,10.59755762]
["bitfinex","SOLUSD",1731869815683,0.34465462,232.75,232.7,21.34095762]
["bitfinex","SOLUSD",1731869819866,4.64115462,232.75,232.68,10.59755762]
["bitfinex","SOLUSD",1731869820461,0.34465462,232.73,232.66,10.59755762]
["bitfinex","SOLUSD",1731869821384,0.09367462,232.71,232.64,10.59755762]
["bitfinex","SOLUSD",1731869821562,0.09367462,232.71,232.59,6.1539]
["bitfinex","SOLUSD",1731869821563,0.09367462,232.69,232.59,6.1539]
["bitfinex","SOLUSD",1731869821770,24.12153862,232.69,232.59,10.59755762]
["bitfinex","SOLUSD",1731869822364,24.12153862,232.65,232.51,10.59755762]
["bitfinex","SOLUSD",1731869822563,24.12153862,232.63,232.51,10.59755762]
["bitfinex","SOLUSD",1731869823062,0.21916462,232.57,232.49,0.4779129]
["bitfinex","SOLUSD",1731869823271,20.0,232.6,232.49,0.4779129]
["bitfinex","SOLUSD",1731869823272,0.21916462,232.51,232.49,0.4779129]
["bitfinex","SOLUSD",1731869823469,0.34465462,232.5,232.49,0.4779129]
["bitfinex","SOLUSD",1731869824773,24.12153862,232.5,232.49,0.4779129]
["bitfinex","SOLUSD",1731869824978,44.12153862,232.5,232.49,0.3525129]
["bitfinex","SOLUSD",1731869825185,49.10079012,232.5,232.49,0.3525129]
["bitfinex","SOLUSD",1731869825366,49.10079012,232.5,232.49,0.2271129]
["bitfinex","SOLUSD",1731869825572,49.10079012,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731869826667,24.12153862,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731869827180,4.3005,232.53,232.49,0.1017129]
["bitfinex","SOLUSD",1731869827359,4.3005,232.53,232.49,10.69927052]
["bitfinex","SOLUSD",1731869827562,4.2994,232.59,232.49,10.69927052]
["bitfinex","SOLUSD",1731869827785,0.09367462,232.58,232.49,10.69927052]
["bitfinex","SOLUSD",1731869828894,0.09367462,232.54,232.49,10.69927052]
["bitfinex","SOLUSD",1731869829200,23.99604862,232.56,232.49,10.69927052]
["bitfinex","SOLUSD",1731869829201,0.09367462,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731869829406,0.34465462,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731869831100,4.3005,232.53,232.49,0.1017129]
["bitfinex","SOLUSD",1731869831480,0.09367462,232.52,232.49,17.15948212]
["bitfinex","SOLUSD",1731869831685,0.09367462,232.52,232.49,0.1017129]
["bitfinex","SOLUSD",1731869832385,0.34465462,232.52,232.49,0.1017129]
["bitfinex","SOLUSD",1731869833693,0.34465462,232.52,232.49,17.15948212]
["bitfinex","SOLUSD",1731869833881,0.34465462,232.52,232.49,0.1017129]
["bitfinex","SOLUSD",1731869834398,4.64535462,232.52,232.49,0.1017129]
["bitfinex","SOLUSD",1731869835708,4.64535462,232.52,232.49,17.15948212]
["bitfinex","SOLUSD",1731869836002,4.2989,232.62,232.51,17.05776922]
["bitfinex","SOLUSD",1731869836205,4.2989,232.62,232.58,17.05776922]
["bitfinex","SOLUSD",1731869836375,4.2989,232.62,232.54,17.05776922]
["bitfinex","SOLUSD",1731869836574,4.2989,232.62,232.49,17.15948212]
["bitfinex","SOLUSD",1731869836790,0.09367462,232.61,232.49,17.15948212]
["bitfinex","SOLUSD",1731869836996,0.19367462,232.61,232.49,0.1017129]
["bitfinex","SOLUSD",1731869837607,0.09367462,232.57,232.49,0.1017129]
["bitfinex","SOLUSD",1731869837785,0.21916462,232.55,232.49,0.1017129]
["bitfinex","SOLUSD",1731869837986,0.21916462,232.53,232.49,0.1017129]
["bitfinex","SOLUSD",1731869838308,0.09367462,232.51,232.49,0.1017129]
["bitfinex","SOLUSD",1731869838475,0.21916462,232.51,232.49,0.1017129]
["bitfinex","SOLUSD",1731869839018,0.34465462,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731869841579,0.34465462,232.5,232.49,17.15948212]
["bitfinex","SOLUSD",1731869841980,4.2981,232.66,232.5,24.301]
["bitfinex","SOLUSD",1731869842201,4.2981,232.66,232.62,17.05776922]
["bitfinex","SOLUSD",1731869842408,4.2981,232.66,232.64,17.05776922]
["bitfinex","SOLUSD",1731869842588,0.09367462,232.65,232.62,17.05776922]
["bitfinex","SOLUSD",1731869842791,4.2981,232.66,232.62,17.05776922]
["bitfinex","SOLUSD",1731869843299,20.0,232.71,232.62,17.05776922]
["bitfinex","SOLUSD",1731869843503,24.027864,232.68,232.57,6.6509]
["bitfinex","SOLUSD",1731869843707,0.12549,232.67,232.61,17.05776922]
["bitfinex","SOLUSD",1731869843899,0.12549,232.67,232.65,17.05776922]
["bitfinex","SOLUSD",1731869844705,0.12549,232.67,232.63,17.05776922]
["bitfinex","SOLUSD",1731869845098,0.34465462,232.65,232.63,17.05776922]
["bitfinex","SOLUSD",1731869847789,4.64295462,232.65,232.63,17.05776922]
["bitfinex","SOLUSD",1731869849328,4.64295462,232.65,232.61,17.05776922]
["bitfinex","SOLUSD",1731869852412,4.64295462,232.65,232.62,10.64579151]
["bitfinex","SOLUSD",1731869852796,4.64295462,232.65,232.6,10.64579151]
["bitfinex","SOLUSD",1731869852996,0.34465462,232.63,232.56,26.90219151]
["bitfinex","SOLUSD",1731869853397,0.34465462,232.63,232.56,10.64579151]
["bitfinex","SOLUSD",1731869854490,0.34465462,232.61,232.54,10.64579151]
["bitfinex","SOLUSD",1731869856316,10.7438,232.7,232.6,10.64579151]
["bitfinex","SOLUSD",1731869856517,10.7438,232.7,232.62,10.64579151]
["bitfinex","SOLUSD",1731869856722,0.09367462,232.69,232.62,10.64579151]
["bitfinex","SOLUSD",1731869856900,0.09367462,232.69,232.6,10.64579151]
["bitfinex","SOLUSD",1731869857100,0.09367462,232.69,232.58,10.64579151]
["bitfinex","SOLUSD",1731869857296,0.09367462,232.69,232.56,10.64579151]
["bitfinex","SOLUSD",1731869857614,0.09367462,232.67,232.56,10.64579151]
["bitfinex","SOLUSD",1731869857816,20.09367462,232.67,232.58,10.64579151]
["bitfinex","SOLUSD",1731869858123,0.09367462,232.65,232.58,10.64579151]
["bitfinex","SOLUSD",1731869858419,0.34465462,232.63,232.55,17.04026766]
["bitfinex","SOLUSD",1731869858604,0.34465462,232.63,232.53,17.04026766]
["bitfinex","SOLUSD",1731869859594,4.2988,232.62,232.53,17.04026766]
["bitfinex","SOLUSD",1731869859797,0.34465462,232.61,232.53,17.04026766]
["bitfinex","SOLUSD",1731869860437,24.12153862,232.61,232.53,17.04026766]
["bitfinex","SOLUSD",1731869860719,0.34465462,232.61,232.53,17.04026766]
["bitfinex","SOLUSD",1731869861104,24.12153862,232.61,232.53,17.04026766]
["bitfinex","SOLUSD",1731869861700,0.34465462,232.59,232.53,17.04026766]
["bitfinex","SOLUSD",1731869861902,0.21916462,232.57,232.49,0.1017129]
["bitfinex","SOLUSD",1731869862102,28.81226235,232.57,232.49,0.1017129]
["bitfinex","SOLUSD",1731869862300,0.09367462,232.55,232.49,0.1017129]
["bitfinex","SOLUSD",1731869862527,0.34465462,232.55,232.49,0.1017129]
["bitfinex","SOLUSD",1731869864119,0.34465462,232.53,232.49,0.1017129]
["bitfinex","SOLUSD",1731869865836,0.12549,232.51,232.49,0.1017129]
["bitfinex","SOLUSD",1731869866005,0.21916462,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731869866205,0.34465462,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731869867123,4.64565462,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731869870162,10.7478,232.61,232.49,0.1017129]
["bitfinex","SOLUSD",1731869870473,0.09367462,232.59,232.49,17.14198056]
["bitfinex","SOLUSD",1731869870943,4.2992,232.6,232.49,17.14198056]
["bitfinex","SOLUSD",1731869871352,4.2992,232.6,232.53,17.04026766]
["bitfinex","SOLUSD",1731869871644,0.09367462,232.59,232.5,6.0044]
["bitfinex","SOLUSD",1731869872225,10.748,232.6,232.51,17.04026766]
["bitfinex","SOLUSD",1731869872226,0.09367462,232.57,232.51,17.04026766]
["bitfinex","SOLUSD",1731869872650,0.34465462,232.57,232.51,17.04026766]
["bitfinex","SOLUSD",1731869873728,0.12549,232.55,232.51,17.04026766]
["bitfinex","SOLUSD",1731869873932,0.12549,232.55,232.53,17.04026766]
["bitfinex","SOLUSD",1731869874222,0.12549,232.57,232.53,17.04026766]
["bitfinex","SOLUSD",1731869875023,4.42529,232.57,232.53,17.04026766]
["bitfinex","SOLUSD",1731869875230,0.12549,232.55,232.51,17.04026766]
["bitfinex","SOLUSD",1731869877654,4.42559,232.55,232.51,17.04026766]
["bitfinex","SOLUSD",1731869878343,4.42559,232.55,232.52,10.65481297]
["bitfinex","SOLUSD",1731869879044,13.39222904,232.67,232.54,10.65481297]
["bitfinex","SOLUSD",1731869879251,28.325964,232.66,232.54,10.65481297]
["bitfinex","SOLUSD",1731869879548,0.09367462,232.65,232.54,10.65481297]
["bitfinex","SOLUSD",1731869879733,4.2981,232.66,232.54,10.65481297]
["bitfinex","SOLUSD",1731869880053,0.09367462,232.65,232.54,10.65481297]
["bitfinex","SOLUSD",1731869880357,0.09367462,232.63,232.54,10.65481297]
["bitfinex","SOLUSD",1731869881026,0.09367462,232.61,232.54,10.65481297]
["bitfinex","SOLUSD",1731869881227,4.2975,232.69,232.59,10.65481297]
["bitfinex","SOLUSD",1731869881446,4.2975,232.69,232.61,10.65481297]
["bitfinex","SOLUSD",1731869881837,4.2975,232.69,232.63,10.65481297]
["bitfinex","SOLUSD",1731869882037,0.09367462,232.68,232.63,10.65481297]
["bitfinex","SOLUSD",1731869882431,4.39147462,232.68,232.63,10.65481297]
["bitfinex","SOLUSD",1731869882630,4.2978,232.68,232.63,10.65481297]
["bitfinex","SOLUSD",1731869882837,4.2966,232.74,232.67,10.65481297]
["bitfinex","SOLUSD",1731869883165,0.09367462,232.73,232.7,10.65481297]
["bitfinex","SOLUSD",1731869883650,10.7392,232.8,232.7,10.65481297]
["bitfinex","SOLUSD",1731869883851,10.7392,232.8,232.68,10.65481297]
["bitfinex","SOLUSD",1731869883852,4.2957,232.79,232.68,10.65481297]
["bitfinex","SOLUSD",1731869884064,4.2957,232.79,232.66,10.65481297]
["bitfinex","SOLUSD",1731869884356,10.7392,232.8,232.66,17.02632771]
["bitfinex","SOLUSD",1731869885037,20.0,232.78,232.66,17.02632771]
["bitfinex","SOLUSD",1731869885232,10.7392,232.8,232.7,17.02632771]
["bitfinex","SOLUSD",1731869886252,4.2953,232.81,232.74,17.02632771]
["bitfinex","SOLUSD",1731869886465,10.7366,232.85,232.74,17.02632771]
["bitfinex","SOLUSD",1731869886641,15.0332,232.88,232.8,17.02632771]
["bitfinex","SOLUSD",1731869886830,4.294,232.88,232.8,17.02632771]
["bitfinex","SOLUSD",1731869887027,4.294,232.88,232.78,17.02632771]
["bitfinex","SOLUSD",1731869887530,0.09367462,232.87,232.78,17.02632771]
["bitfinex","SOLUSD",1731869887727,0.09367462,232.85,232.78,17.02632771]
["bitfinex","SOLUSD",1731869887932,0.09367462,232.85,232.76,17.02632771]
["bitfinex","SOLUSD",1731869888135,0.12549,232.85,232.76,17.02632771]
["bitfinex","SOLUSD",1731869889057,4.2944,232.86,232.8,17.02632771]
["bitfinex","SOLUSD",1731869889941,0.09367462,232.93,232.8,17.02632771]
["bitfinex","SOLUSD",1731869890127,0.09367462,232.93,232.78,15.2731]
["bitfinex","SOLUSD",1731869890128,4.2931,232.93,232.79,4.2956]
["bitfinex","SOLUSD",1731869890331,4.2931,232.93,232.82,17.02632771]
["bitfinex","SOLUSD",1731869890845,0.09367462,232.92,232.82,17.02632771]
["bitfinex","SOLUSD",1731869891043,10.732,232.95,232.82,17.02632771]
["bitfinex","SOLUSD",1731869891247,4.2925,232.96,232.88,17.02632771]
["bitfinex","SOLUSD",1731869891559,4.2925,232.96,232.86,17.02632771]
["bitfinex","SOLUSD",1731869891739,0.09367462,232.95,232.86,17.02632771]
["bitfinex","SOLUSD",1731869891934,0.09367462,232.95,232.88,17.02632771]
["bitfinex","SOLUSD",1731869892356,4.2925,232.96,232.88,17.02632771]
["bitfinex","SOLUSD",1731869892561,10.7297,233.0,232.88,17.02632771]
["bitfinex","SOLUSD",1731869893467,0.09367462,232.96,232.82,6.5044]
["bitfinex","SOLUSD",1731869893640,0.34465462,232.94,232.78,15.2731]
["bitfinex","SOLUSD",1731869894040,0.09367462,232.92,232.78,15.2731]
["bitfinex","SOLUSD",1731869894246,0.25098,232.92,232.83,17.02632771]
["bitfinex","SOLUSD",1731869894452,0.25098,232.92,232.85,17.02632771]
["bitfinex","SOLUSD",1731869894659,0.34465462,232.9,232.83,17.02632771]
["bitfinex","SOLUSD",1731869895260,0.12549,232.9,232.83,17.02632771]
["bitfinex","SOLUSD",1731869895652,0.12549,232.88,232.81,17.02632771]
["bitfinex","SOLUSD",1731869896046,4.292,232.99,232.87,17.02632771]
["bitfinex","SOLUSD",1731869896458,0.09367462,232.98,232.87,17.02632771]
["bitfinex","SOLUSD",1731869897039,0.09367462,232.98,232.85,17.02632771]
["bitfinex","SOLUSD",1731869897269,0.09367462,232.96,232.85,17.02632771]
["bitfinex","SOLUSD",1731869897574,0.12549,232.92,232.85,17.02632771]
["bitfinex","SOLUSD",1731869898250,0.09367462,232.91,232.85,17.02632771]
["bitfinex","SOLUSD",1731869898457,0.12549,232.9,232.85,17.02632771]
["bitfinex","SOLUSD",1731869899655,0.12549,232.98,232.87,17.02632771]
["bitfinex","SOLUSD",1731869899848,0.12549,232.98,232.93,17.02632771]
["bitfinex","SOLUSD",1731869899849,4.2922,232.98,232.93,17.02632771]
["bitfinex","SOLUSD",1731869900268,4.2922,232.98,232.95,17.02632771]
["bitfinex","SOLUSD",1731869901080,0.09367462,233.03,232.95,17.02632771]
["bitfinex","SOLUSD",1731869901266,0.09367462,233.01,232.95,17.02632771]
["bitfinex","SOLUSD",1731869901464,0.12549,233.0,232.95,17.02632771]
["bitfinex","SOLUSD",1731869901765,0.25098,233.0,232.95,17.02632771]
["bitfinex","SOLUSD",1731869903261,0.12549,232.98,232.95,17.02632771]
["bitfinex","SOLUSD",1731869904270,4.292,233.1,232.97,17.02632771]
["bitfinex","SOLUSD",1731869904271,0.4778,233.08,232.97,17.02632771]
["bitfinex","SOLUSD",1731869904477,70.0,233.21,232.88,6.3814]
["bitfinex","SOLUSD",1731869904478,13.69749552,233.19,233.05,17.02632771]
["bitfinex","SOLUSD",1731869904677,17.98949552,233.19,233.05,17.02632771]
["bitfinex","SOLUSD",1731869905061,0.09367462,233.05,233.0,17.02632771]
["bitfinex","SOLUSD",1731869905268,0.09367462,233.05,232.98,17.02632771]
["bitfinex","SOLUSD",1731869905269,4.38457462,233.05,232.98,17.02632771]
["bitfinex","SOLUSD",1731869905775,0.25098,233.04,232.98,17.02632771]
["bitfinex","SOLUSD",1731869906374,0.12549,233.02,232.98,17.02632771]
["bitfinex","SOLUSD",1731869907277,0.09367462,233.01,232.96,6.1962]
["bitfinex","SOLUSD",1731869907459,0.34465462,233.01,232.92,17.02632771]
["bitfinex","SOLUSD",1731869908585,20.34465462,233.01,232.9,22.8387]
["bitfinex","SOLUSD",1731869909681,0.09367462,232.99,232.9,22.8387]
["bitfinex","SOLUSD",1731869909877,0.21916462,232.97,232.9,22.8387]
["bitfinex","SOLUSD",1731869910066,0.25098,232.96,232.9,22.8387]
["bitfinex","SOLUSD",1731869910268,0.12549,232.96,232.9,22.8387]
["bitfinex","SOLUSD",1731869910489,0.12549,232.96,232.92,17.02632771]
["bitfinex","SOLUSD",1731869910772,0.12549,232.96,232.94,17.02632771]
["bitfinex","SOLUSD",1731869911155,0.12549,232.96,232.92,17.02632771]
["bitfinex","SOLUSD",1731869912478,4.2927,232.95,232.92,17.02632771]
["bitfinex","SOLUSD",1731869913765,0.12549,232.96,232.92,17.02632771]
["bitfinex","SOLUSD",1731869914081,4.41809,232.96,232.92,17.02632771]
["bitfinex","SOLUSD",1731869916375,4.41809,232.96,232.92,10.61784848]
["bitfinex","SOLUSD",1731869918264,4.41809,232.96,232.9,33.45654848]
["bitfinex","SOLUSD",1731869919467,4.2931,232.93,232.88,10.61784848]
["bitfinex","SOLUSD",1731869920691,43.902374,233.05,232.9,10.61784848]
["bitfinex","SOLUSD",1731869920985,0.25098,233.02,232.92,10.61784848]
["bitfinex","SOLUSD",1731869921369,4.2909,233.05,232.96,10.61784848]
["bitfinex","SOLUSD",1731869922587,4.2909,233.05,232.98,10.61784848]
["bitfinex","SOLUSD",1731869922972,0.3762,233.06,233.0,10.61784848]
["bitfinex","SOLUSD",1731869923191,4.667,233.06,233.0,10.61784848]
["bitfinex","SOLUSD",1731869924186,4.667,233.06,232.98,10.61784848]
["bitfinex","SOLUSD",1731869924590,0.12549,233.05,232.98,10.61784848]
["bitfinex","SOLUSD",1731869925475,4.41649,233.05,232.98,10.61784848]
["bitfinex","SOLUSD",1731869925982,4.41649,233.05,233.0,10.61784848]
["bitfinex","SOLUSD",1731869927687,0.3762,233.06,233.0,10.61784848]
["bitfinex","SOLUSD",1731869928093,4.6669,233.06,233.0,10.61784848]
["bitfinex","SOLUSD",1731869928778,4.6669,233.06,233.02,10.61784848]
["bitfinex","SOLUSD",1731869930871,4.6669,233.06,232.97,10.7309]
["bitfinex","SOLUSD",1731869930872,0.3762,233.06,233.04,10.61784848]
["bitfinex","SOLUSD",1731869932080,0.3762,233.06,233.02,10.61784848]
["bitfinex","SOLUSD",1731869932480,4.667,233.06,233.0,10.61784848]
["bitfinex","SOLUSD",1731869933990,0.34465462,233.05,232.96,16.3111]
["bitfinex","SOLUSD",1731869934194,0.34465462,233.05,232.95,10.61784848]
["bitfinex","SOLUSD",1731869935602,4.2911,233.04,232.95,10.61784848]
["bitfinex","SOLUSD",1731869935892,0.34465462,233.03,232.95,10.61784848]
["bitfinex","SOLUSD",1731869936503,0.21916462,233.03,232.97,10.61784848]
["bitfinex","SOLUSD",1731869938073,0.21916462,233.05,232.97,10.61784848]
["bitfinex","SOLUSD",1731869938376,0.21916462,233.03,232.97,10.61784848]
["bitfinex","SOLUSD",1731869938584,0.12549,233.03,232.97,10.61784848]
["bitfinex","SOLUSD",1731869938800,4.667,233.06,232.99,10.61784848]
["bitfinex","SOLUSD",1731869939102,4.667,233.06,233.01,10.61784848]
["bitfinex","SOLUSD",1731869939478,4.667,233.06,232.99,10.61784848]
["bitfinex","SOLUSD",1731869940180,0.12549,233.05,232.99,10.61784848]
["bitfinex","SOLUSD",1731869941100,0.21916462,233.04,232.95,10.61784848]
["bitfinex","SOLUSD",1731869941305,0.12549,233.03,232.91,10.61784848]
["bitfinex","SOLUSD",1731869941600,0.12549,233.03,232.93,10.61784848]
["bitfinex","SOLUSD",1731869942214,4.2914,233.02,232.93,10.61784848]
["bitfinex","SOLUSD",1731869942399,0.09367462,233.0,232.91,10.61784848]
["bitfinex","SOLUSD",1731869943608,0.12549,232.98,232.91,10.61784848]
["bitfinex","SOLUSD",1731869944718,4.41779,232.98,232.91,10.61784848]
["bitfinex","SOLUSD",1731869945115,4.41779,232.98,232.91,14.91124848]
["bitfinex","SOLUSD",1731869945613,4.41779,232.98,232.93,10.61784848]
["bitfinex","SOLUSD",1731869947115,0.12549,232.98,232.93,14.91084848]
["bitfinex","SOLUSD",1731869947418,0.12549,233.04,232.93,10.61784848]
["bitfinex","SOLUSD",1731869947419,0.12549,232.99,232.93,10.61784848]
["bitfinex","SOLUSD",1731869947719,0.09367462,232.98,232.89,42.79034848]
["bitfinex","SOLUSD",1731869948112,0.09367462,232.98,232.89,47.08414848]
["bitfinex","SOLUSD",1731869948300,0.09367462,232.98,232.91,10.61784848]
["bitfinex","SOLUSD",1731869949113,4.2923,232.97,232.91,10.61784848]
["bitfinex","SOLUSD",1731869949319,0.12549,232.96,232.91,10.61784848]
["bitfinex","SOLUSD",1731869951026,0.25098,233.01,232.93,10.61784848]
["bitfinex","SOLUSD",1731869951211,4.2918,233.0,232.93,14.91084848]
["bitfinex","SOLUSD",1731869951415,0.09367462,232.99,232.91,25.64484848]
["bitfinex","SOLUSD",1731869952321,0.21916462,232.99,232.89,36.34944848]
["bitfinex","SOLUSD",1731869953327,0.12549,232.97,232.89,36.34944848]
["bitfinex","SOLUSD",1731869954419,4.41789,232.97,232.89,36.34944848]
["bitfinex","SOLUSD",1731869954995,4.41789,232.97,232.86,10.7356]
["bitfinex","SOLUSD",1731869954996,0.21916462,232.96,232.86,10.7356]
["bitfinex","SOLUSD",1731869955200,0.09367462,232.94,232.86,10.7356]
["bitfinex","SOLUSD",1731869955917,0.21916462,232.94,232.86,10.7356]
["bitfinex","SOLUSD",1731869956231,0.12549,232.93,232.9,10.61784848]
["bitfinex","SOLUSD",1731869957717,0.12549,232.93,232.88,10.61784848]
["bitfinex","SOLUSD",1731869958032,4.41869,232.93,232.88,10.61784848]
["bitfinex","SOLUSD",1731869958208,4.41869,232.93,232.86,21.35344848]
["bitfinex","SOLUSD",1731869959628,4.41869,232.93,232.86,25.64784848]
["bitfinex","SOLUSD",1731869960299,4.41869,232.93,232.87,6.79828965]
["bitfinex","SOLUSD",1731869960516,4.41869,232.93,232.86,10.7356]
["bitfinex","SOLUSD",1731869960719,4.41869,232.93,232.86,17.53388965]
["bitfinex","SOLUSD",1731869961420,4.41869,232.93,232.86,21.82828965]
["bitfinex","SOLUSD",1731869962629,6.6085659,233.03,232.92,6.79828965]
["bitfinex","SOLUSD",1731869962800,0.3762,233.06,232.97,23.776884]
["bitfinex","SOLUSD",1731869963434,0.3762,233.06,232.96,6.79828965]
["bitfinex","SOLUSD",1731869963925,4.38467462,233.05,232.96,6.79828965]
["bitfinex","SOLUSD",1731869964327,4.38467462,233.05,232.96,10.61375232]
["bitfinex","SOLUSD",1731869964708,0.12549,233.04,232.96,10.61375232]
["bitfinex","SOLUSD",1731869965116,0.12549,233.02,232.96,10.61375232]
["bitfinex","SOLUSD",1731869965720,0.09367462,233.01,232.94,10.61375232]
["bitfinex","SOLUSD",1731869966607,4.2918,233.0,232.94,10.61375232]
["bitfinex","SOLUSD",1731869966807,0.12549,232.99,232.94,10.61375232]
["bitfinex","SOLUSD",1731869967026,4.41639,233.05,232.96,10.61375232]
["bitfinex","SOLUSD",1731869967323,0.12549,233.04,232.96,10.61375232]
["bitfinex","SOLUSD",1731869968069,0.12549,233.04,232.98,10.61375232]
["bitfinex","SOLUSD",1731869968332,0.3762,233.06,232.95,23.776884]
["bitfinex","SOLUSD",1731869968333,0.3762,233.06,233.0,10.61375232]
["bitfinex","SOLUSD",1731869969001,0.3762,233.06,233.02,10.61375232]
["bitfinex","SOLUSD",1731869971317,0.21916462,233.05,232.98,10.61375232]
["bitfinex","SOLUSD",1731869972516,4.51016462,233.05,232.98,10.61375232]
["bitfinex","SOLUSD",1731869974937,4.41649,233.05,232.98,10.61375232]
["bitfinex","SOLUSD",1731869975139,0.3762,233.06,233.02,10.61375232]
["bitfinex","SOLUSD",1731869979143,0.3762,233.06,233.0,10.61375232]
["bitfinex","SOLUSD",1731869979319,0.21916462,233.05,232.98,10.61375232]
["bitfinex","SOLUSD",1731869980017,0.21916462,233.02,232.92,22.9004]
["bitfinex","SOLUSD",1731869980234,0.09367462,233.0,232.93,10.61375232]
["bitfinex","SOLUSD",1731869981241,0.12549,232.99,232.93,10.61375232]
["bitfinex","SOLUSD",1731869983431,0.12549,232.99,232.93,14.90675232]
["bitfinex","SOLUSD",1731869986451,0.34465462,232.96,232.86,10.736]
["bitfinex","SOLUSD",1731869986753,0.25098,232.96,232.86,17.5307602]
["bitfinex","SOLUSD",1731869987132,0.12549,232.96,232.88,6.7947602]
["bitfinex","SOLUSD",1731869987325,0.12549,232.96,232.9,6.7947602]
["bitfinex","SOLUSD",1731869988143,0.12549,232.96,232.88,11.0886602]
["bitfinex","SOLUSD",1731869988450,4.41809,232.96,232.88,11.0886602]
["bitfinex","SOLUSD",1731869990943,4.41809,232.96,232.88,10.5886602]
["bitfinex","SOLUSD",1731869991446,4.41809,232.96,232.9,6.7947602]
["bitfinex","SOLUSD",1731869992037,4.41809,232.96,232.88,6.7947602]
["bitfinex","SOLUSD",1731869992251,0.09367462,232.95,232.86,17.5307602]
["bitfinex","SOLUSD",1731869992464,0.09367462,232.95,232.88,6.7947602]
["bitfinex","SOLUSD",1731869992659,0.12549,232.94,232.88,6.7947602]
["bitfinex","SOLUSD",1731869993325,0.12549,232.94,232.9,6.7947602]
["bitfinex","SOLUSD",1731869993530,0.12549,232.96,232.9,6.7947602]
["bitfinex","SOLUSD",1731869994528,4.41819,232.96,232.9,6.7947602]
["bitfinex","SOLUSD",1731869995730,4.41819,232.96,232.88,6.7947602]
["bitfinex","SOLUSD",1731869997343,0.12549,232.93,232.87,10.7356]
["bitfinex","SOLUSD",1731869997950,0.12549,232.93,232.81,21.4765]
["bitfinex","SOLUSD",1731869998247,0.12549,232.93,232.84,30.5716442]
["bitfinex","SOLUSD",1731869999039,0.12549,232.91,232.84,34.8663442]
["bitfinex","SOLUSD",1731869999864,0.12549,232.89,232.79,6.7947602]
["bitfinex","SOLUSD",1731870000362,0.34465462,232.91,232.79,6.7947602]
["bitfinex","SOLUSD",1731870000862,4.2936,232.9,232.79,11.0902602]
["bitfinex","SOLUSD",1731870001038,0.12549,232.89,232.83,6.7947602]
["bitfinex","SOLUSD",1731870001238,0.12549,232.89,232.81,6.7947602]
["bitfinex","SOLUSD",1731870001443,0.12549,232.89,232.79,15.0347]
["bitfinex","SOLUSD",1731870001444,0.12549,232.89,232.79,21.8294602]
["bitfinex","SOLUSD",1731870002456,4.2936,232.9,232.72,27.5923602]
["bitfinex","SOLUSD",1731870002457,0.09367462,232.84,232.72,27.5923602]
["bitfinex","SOLUSD",1731870002859,0.12549,232.83,232.72,23.2955602]
["bitfinex","SOLUSD",1731870003157,0.21916462,232.84,232.72,23.2955602]
["bitfinex","SOLUSD",1731870003158,0.09367462,232.8,232.72,23.2955602]
["bitfinex","SOLUSD",1731870003352,0.09367462,232.78,232.67,16.0504]
["bitfinex","SOLUSD",1731870003568,0.09367462,232.76,232.67,22.8451602]
["bitfinex","SOLUSD",1731870003862,4.2951,232.82,232.71,6.7947602]
["bitfinex","SOLUSD",1731870004057,0.12549,232.81,232.73,6.7947602]
["bitfinex","SOLUSD",1731870004756,0.21916462,232.78,232.67,37.8877602]
["bitfinex","SOLUSD",1731870004968,0.12549,232.75,232.67,37.8877602]
["bitfinex","SOLUSD",1731870005147,0.12549,232.75,232.67,33.5899602]
["bitfinex","SOLUSD",1731870005339,0.12549,232.75,232.67,16.0504]
["bitfinex","SOLUSD",1731870005761,0.12549,232.75,232.64,6.0244]
["bitfinex","SOLUSD",1731870005762,0.09367462,232.74,232.64,6.0244]
["bitfinex","SOLUSD",1731870006466,0.09367462,232.7,232.61,10.7471]
["bitfinex","SOLUSD",1731870006655,0.09367462,232.7,232.61,21.39521359]
["bitfinex","SOLUSD",1731870007151,4.42269,232.71,232.63,10.64811359]
["bitfinex","SOLUSD",1731870007345,0.12549,232.69,232.61,21.39521359]
["bitfinex","SOLUSD",1731870007551,0.12549,232.69,232.61,10.64811359]
["bitfinex","SOLUSD",1731870009267,0.12549,232.74,232.65,10.64811359]
["bitfinex","SOLUSD",1731870009462,0.25098,232.74,232.65,10.64811359]
["bitfinex","SOLUSD",1731870009770,4.2964,232.75,232.69,10.64811359]
["bitfinex","SOLUSD",1731870009969,4.2964,232.75,232.71,10.64811359]
["bitfinex","SOLUSD",1731870010263,4.2955,232.8,232.71,10.64811359]
["bitfinex","SOLUSD",1731870010444,4.2955,232.8,232.73,10.64811359]
["bitfinex","SOLUSD",1731870011358,4.38857462,232.83,232.75,10.64811359]
["bitfinex","SOLUSD",1731870011561,4.2949,232.83,232.75,10.64811359]
["bitfinex","SOLUSD",1731870012363,0.09367462,232.82,232.71,10.64811359]
["bitfinex","SOLUSD",1731870012872,0.12549,232.82,232.75,10.64811359]
["bitfinex","SOLUSD",1731870013173,0.21916462,232.82,232.75,10.64811359]
["bitfinex","SOLUSD",1731870013472,0.12549,232.8,232.75,10.64811359]
["bitfinex","SOLUSD",1731870013768,0.12549,232.8,232.77,10.64811359]
["bitfinex","SOLUSD",1731870014175,4.2938,232.89,232.79,10.64811359]
["bitfinex","SOLUSD",1731870014669,0.09367462,232.88,232.77,10.64811359]
["bitfinex","SOLUSD",1731870014967,4.2938,232.89,232.79,10.64811359]
["bitfinex","SOLUSD",1731870015267,0.09367462,232.88,232.79,10.64811359]
["bitfinex","SOLUSD",1731870015658,0.09367462,232.86,232.75,10.64811359]
["bitfinex","SOLUSD",1731870015865,0.09367462,232.86,232.73,10.64811359]
["bitfinex","SOLUSD",1731870016043,0.34465462,232.86,232.73,10.64811359]
["bitfinex","SOLUSD",1731870016250,0.34465462,232.86,232.71,10.64811359]
["bitfinex","SOLUSD",1731870016459,20.34465462,232.86,232.71,14.94521359]
["bitfinex","SOLUSD",1731870016663,20.34465462,232.86,232.71,10.64811359]
["bitfinex","SOLUSD",1731870017265,0.1,232.84,232.68,22.7354]
["bitfinex","SOLUSD",1731870017462,24.12153862,232.83,232.67,10.64811359]
["bitfinex","SOLUSD",1731870017964,0.25098,232.81,232.71,10.64811359]
["bitfinex","SOLUSD",1731870018282,0.09367462,232.8,232.71,10.64811359]
["bitfinex","SOLUSD",1731870018879,0.21916462,232.78,232.71,10.64811359]
["bitfinex","SOLUSD",1731870019084,0.12549,232.81,232.71,10.64811359]
["bitfinex","SOLUSD",1731870019383,0.12549,232.78,232.71,10.64811359]
["bitfinex","SOLUSD",1731870020177,0.12549,232.78,232.71,14.94521359]
["bitfinex","SOLUSD",1731870022075,0.25098,232.84,232.75,10.64811359]
["bitfinex","SOLUSD",1731870022457,4.2936,232.9,232.79,10.64811359]
["bitfinex","SOLUSD",1731870022668,0.1,233.01,232.84,10.64811359]
["bitfinex","SOLUSD",1731870023171,0.19367462,233.0,232.84,10.64811359]
["bitfinex","SOLUSD",1731870023770,0.21916462,232.95,232.84,10.64811359]
["bitfinex","SOLUSD",1731870023985,0.12549,232.95,232.86,10.64811359]
["bitfinex","SOLUSD",1731870024160,0.12549,232.95,232.82,10.64811359]
["bitfinex","SOLUSD",1731870025578,0.09367462,232.91,232.82,10.64811359]
["bitfinex","SOLUSD",1731870025881,0.12549,232.92,232.82,10.64811359]
["bitfinex","SOLUSD",1731870026191,0.09367462,232.87,232.75,22.5098]
["bitfinex","SOLUSD",1731870026483,0.12549,232.84,232.7,10.7433]
["bitfinex","SOLUSD",1731870027278,0.12549,232.84,232.71,10.64811359]
["bitfinex","SOLUSD",1731870027476,0.25098,232.82,232.72,4.297]
["bitfinex","SOLUSD",1731870028059,0.25098,232.82,232.71,10.64811359]
["bitfinex","SOLUSD",1731870028387,0.25098,232.82,232.71,14.94521359]
["bitfinex","SOLUSD",1731870028779,0.25098,232.82,232.73,10.64811359]
["bitfinex","SOLUSD",1731870029190,0.25098,232.82,232.66,4.2979]
["bitfinex","SOLUSD",1731870029376,15.0336,232.81,232.65,15.0439]
["bitfinex","SOLUSD",1731870029566,0.25098,232.8,232.68,10.64811359]
["bitfinex","SOLUSD",1731870030481,0.25098,232.78,232.68,10.64811359]
["bitfinex","SOLUSD",1731870031482,0.12549,232.76,232.68,10.64811359]
["bitfinex","SOLUSD",1731870032479,0.12549,232.76,232.66,14.94601359]
["bitfinex","SOLUSD",1731870032678,4.2964,232.75,232.66,14.94601359]
["bitfinex","SOLUSD",1731870033976,4.2964,232.75,232.64,10.64811359]
["bitfinex","SOLUSD",1731870033977,0.09367462,232.72,232.64,10.64811359]
["bitfinex","SOLUSD",1731870034187,0.21916462,232.72,232.64,10.64811359]
["bitfinex","SOLUSD",1731870035662,0.21916462,232.7,232.61,26.91111359]
["bitfinex","SOLUSD",1731870035864,0.21916462,232.7,232.61,10.64811359]
["bitfinex","SOLUSD",1731870036070,4.2975,232.69,232.61,10.64811359]
["bitfinex","SOLUSD",1731870038091,4.2975,232.69,232.63,10.64811359]
["bitfinex","SOLUSD",1731870038396,0.21916462,232.7,232.63,10.64811359]
["bitfinex","SOLUSD",1731870038686,4.51656462,232.7,232.63,10.64811359]
["bitfinex","SOLUSD",1731870038894,0.34465462,232.69,232.61,10.64811359]
["bitfinex","SOLUSD",1731870039186,0.34465462,232.69,232.57,10.64811359]
["bitfinex","SOLUSD",1731870039391,24.22153862,232.67,232.51,10.64811359]
["bitfinex","SOLUSD",1731870039594,0.09367462,232.65,232.51,10.64811359]
["bitfinex","SOLUSD",1731870039765,24.12153862,232.65,232.51,10.64811359]
["bitfinex","SOLUSD",1731870040361,24.12153862,232.65,232.5,10.7524]
["bitfinex","SOLUSD",1731870040592,24.12153862,232.65,232.51,10.64811359]
["bitfinex","SOLUSD",1731870041396,0.34465462,232.65,232.55,10.64811359]
["bitfinex","SOLUSD",1731870041692,0.09367462,232.62,232.55,10.64811359]
["bitfinex","SOLUSD",1731870041894,4.2982,232.66,232.59,10.64811359]
["bitfinex","SOLUSD",1731870042185,4.2978,232.68,232.61,10.64811359]
["bitfinex","SOLUSD",1731870042389,0.09367462,232.67,232.5,15.0534]
["bitfinex","SOLUSD",1731870042598,0.09367462,232.67,232.55,10.64811359]
["bitfinex","SOLUSD",1731870043269,24.12153862,232.67,232.52,10.64811359]
["bitfinex","SOLUSD",1731870043469,0.34465462,232.65,232.52,10.64811359]
["bitfinex","SOLUSD",1731870043892,0.34465462,232.65,232.52,14.94871359]
["bitfinex","SOLUSD",1731870044969,0.21916462,232.63,232.52,10.64811359]
["bitfinex","SOLUSD",1731870045288,0.12549,232.62,232.52,10.64811359]
["bitfinex","SOLUSD",1731870046900,0.34465462,232.6,232.51,4.3008]
["bitfinex","SOLUSD",1731870047771,0.21916462,232.58,232.51,4.3008]
["bitfinex","SOLUSD",1731870048406,4.54928,232.65,232.51,14.94891359]
["bitfinex","SOLUSD",1731870048882,0.09367462,232.64,232.51,4.3008]
["bitfinex","SOLUSD",1731870049571,0.21916462,232.62,232.51,4.3008]
["bitfinex","SOLUSD",1731870049776,0.34465462,232.62,232.51,4.3008]
["bitfinex","SOLUSD",1731870050792,0.21916462,232.6,232.51,15.053]
["bitfinex","SOLUSD",1731870051304,0.09367462,232.58,232.49,0.1017129]
["bitfinex","SOLUSD",1731870051478,0.21916462,232.56,232.49,0.1017129]
["bitfinex","SOLUSD",1731870052890,4.51926462,232.56,232.49,0.1017129]
["bitfinex","SOLUSD",1731870053099,4.51926462,232.56,232.49,4.4028129]
["bitfinex","SOLUSD",1731870055280,4.51926462,232.56,232.49,0.1017129]
["bitfinex","SOLUSD",1731870058005,0.12549,232.57,232.52,10.64811359]
["bitfinex","SOLUSD",1731870059084,4.2988,232.62,232.52,14.94871359]
["bitfinex","SOLUSD",1731870059294,0.25098,232.61,232.52,14.94871359]
["bitfinex","SOLUSD",1731870060488,0.12549,232.59,232.52,14.94871359]
["bitfinex","SOLUSD",1731870060911,0.25098,232.61,232.52,14.94871359]
["bitfinex","SOLUSD",1731870060912,0.12549,232.61,232.58,10.64811359]
["bitfinex","SOLUSD",1731870061092,4.2988,232.68,232.52,15.0523]
["bitfinex","SOLUSD",1731870061093,4.2977,232.68,232.6,10.64811359]
["bitfinex","SOLUSD",1731870061294,0.09367462,232.67,232.61,10.64811359]
["bitfinex","SOLUSD",1731870062398,0.09367462,232.63,232.53,10.64811359]
["bitfinex","SOLUSD",1731870062589,0.12549,232.62,232.53,10.64811359]
["bitfinex","SOLUSD",1731870062785,0.12549,232.62,232.51,4.3007]
["bitfinex","SOLUSD",1731870062786,0.09367462,232.59,232.51,10.64811359]
["bitfinex","SOLUSD",1731870062986,0.09367462,232.57,232.51,10.64811359]
["bitfinex","SOLUSD",1731870063191,0.21916462,232.57,232.51,10.64811359]
["bitfinex","SOLUSD",1731870064000,4.51906462,232.57,232.51,10.64811359]
["bitfinex","SOLUSD",1731870064212,0.09367462,232.55,232.49,10.74982649]
["bitfinex","SOLUSD",1731870064393,0.21916462,232.55,232.49,0.1017129]
["bitfinex","SOLUSD",1731870064894,0.21916462,232.56,232.49,10.74982649]
["bitfinex","SOLUSD",1731870065700,4.3001,232.55,232.49,0.1017129]
["bitfinex","SOLUSD",1731870065896,0.12549,232.52,232.49,0.1017129]
["bitfinex","SOLUSD",1731870066098,0.21916462,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731870066824,0.34465462,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731870067288,0.21916462,232.5,232.49,0.1017129]
["bitfinex","SOLUSD",1731870067483,0.25098,232.54,232.49,0.1017129]
["bitfinex","SOLUSD",1731870067707,24.2995,232.59,232.49,21.50292649]
["bitfinex","SOLUSD",1731870067912,24.2995,232.59,232.49,0.1017129]
["bitfinex","SOLUSD",1731870068290,0.09367462,232.58,232.49,0.1017129]
["bitfinex","SOLUSD",1731870068994,0.09367462,232.56,232.49,0.1017129]
["bitfinex","SOLUSD",1731870069814,0.34465462,232.54,232.49,0.1017129]
["bitfinex","SOLUSD",1731870070392,24.12153862,232.52,232.39,15.8175]
["bitfinex","SOLUSD",1731870070595,0.34465462,232.5,232.39,15.8175]
["bitfinex","SOLUSD",1731870071315,24.12153862,232.5,232.36,10.64811359]
["bitfinex","SOLUSD",1731870071901,0.09367462,232.48,232.36,10.64811359]
["bitfinex","SOLUSD",1731870072215,0.12549,232.44,232.36,8.14811359]
["bitfinex","SOLUSD",1731870072425,0.34465462,232.43,232.34,10.64811359]
["bitfinex","SOLUSD",1731870073292,0.34465462,232.43,232.32,10.64811359]
["bitfinex","SOLUSD",1731870073994,0.34465462,232.41,232.32,10.64811359]
["bitfinex","SOLUSD",1731870074394,0.34465462,232.41,232.34,10.64811359]
["bitfinex","SOLUSD",1731870074603,0.21916462,232.41,232.34,10.64811359]
["bitfinex","SOLUSD",1731870075399,0.21916462,232.41,232.35,10.64811359]
["bitfinex","SOLUSD",1731870075602,0.12549,232.41,232.35,10.64811359]
["bitfinex","SOLUSD",1731870076202,4.39657462,232.4,232.35,10.64811359]
["bitfinex","SOLUSD",1731870076519,0.12549,232.39,232.35,10.64811359]
["bitfinex","SOLUSD",1731870077021,0.12549,232.46,232.37,10.64811359]
["bitfinex","SOLUSD",1731870077234,0.25098,232.46,232.37,10.64811359]
["bitfinex","SOLUSD",1731870077412,0.09367462,232.45,232.37,10.64811359]
["bitfinex","SOLUSD",1731870077729,0.25098,232.46,232.37,10.64811359]
["bitfinex","SOLUSD",1731870077730,0.21916462,232.43,232.37,10.64811359]
["bitfinex","SOLUSD",1731870078028,4.3021,232.44,232.37,10.64811359]
["bitfinex","SOLUSD",1731870078228,4.3018,232.46,232.39,10.64811359]
["bitfinex","SOLUSD",1731870078595,4.3018,232.46,232.34,15.064]
["bitfinex","SOLUSD",1731870078596,11.2288,232.54,232.41,10.64811359]
["bitfinex","SOLUSD",1731870078801,4.3005,232.53,232.41,10.64811359]
["bitfinex","SOLUSD",1731870079203,0.09367462,232.52,232.41,10.64811359]
["bitfinex","SOLUSD",1731870079699,4.3005,232.53,232.41,10.64811359]
["bitfinex","SOLUSD",1731870079900,4.3005,232.53,232.41,10.14811359]
["bitfinex","SOLUSD",1731870080127,0.09367462,232.52,232.41,10.14811359]
["bitfinex","SOLUSD",1731870080654,0.08886152,232.42,232.41,10.14811359]
["bitfinex","SOLUSD",1731870081420,0.08886152,232.42,232.37,6.27]
["bitfinex","SOLUSD",1731870081629,0.12549,232.4,232.33,21.40841359]
["bitfinex","SOLUSD",1731870082009,0.12549,232.4,232.31,21.00261359]
["bitfinex","SOLUSD",1731870082221,0.12549,232.4,232.31,27.43030286]
["bitfinex","SOLUSD",1731870082535,0.12549,232.4,232.31,17.07580286]
["bitfinex","SOLUSD",1731870082536,0.12549,232.36,232.31,17.07580286]
["bitfinex","SOLUSD",1731870082823,4.3038,232.35,232.29,17.07580286]
["bitfinex","SOLUSD",1731870084304,0.12549,232.34,232.27,17.07580286]
["bitfinex","SOLUSD",1731870085605,4.3042,232.33,232.27,17.07580286]
["bitfinex","SOLUSD",1731870086407,0.34465462,232.32,232.26,0.4779129]
["bitfinex","SOLUSD",1731870087252,44.12153862,232.32,232.26,0.4779129]
["bitfinex","SOLUSD",1731870087528,44.59933862,232.32,232.26,0.4779129]
["bitfinex","SOLUSD",1731870087824,0.34465462,232.28,232.26,0.4779129]
["bitfinex","SOLUSD",1731870089421,4.55628,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731870090536,4.64995462,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731870092809,4.3053,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731870093117,20.0,232.36,232.26,0.4779129]
["bitfinex","SOLUSD",1731870093118,4.3038,232.35,232.26,0.4779129]
["bitfinex","SOLUSD",1731870093317,4.3038,232.35,232.26,17.55371576]
["bitfinex","SOLUSD",1731870093524,4.3038,232.35,232.28,17.07580286]
["bitfinex","SOLUSD",1731870093742,0.09367462,232.34,232.28,17.07580286]
["bitfinex","SOLUSD",1731870093922,4.3038,232.35,232.28,17.07580286]
["bitfinex","SOLUSD",1731870094112,0.09367462,232.34,232.26,17.55371576]
["bitfinex","SOLUSD",1731870094736,15.0597,232.41,232.26,17.55371576]
["bitfinex","SOLUSD",1731870095208,0.09367462,232.39,232.26,17.55371576]
["bitfinex","SOLUSD",1731870095412,20.0,232.4,232.28,17.07580286]
["bitfinex","SOLUSD",1731870095613,20.0,232.4,232.3,17.07580286]
["bitfinex","SOLUSD",1731870095922,20.0,232.4,232.28,17.07580286]
["bitfinex","SOLUSD",1731870096121,0.09367462,232.39,232.28,17.07580286]
["bitfinex","SOLUSD",1731870096433,0.09367462,232.39,232.26,28.31741576]
["bitfinex","SOLUSD",1731870096623,0.09367462,232.39,232.26,17.55371576]
["bitfinex","SOLUSD",1731870096938,0.21916462,232.39,232.26,17.55371576]
["bitfinex","SOLUSD",1731870097242,0.09367462,232.35,232.26,17.55371576]
["bitfinex","SOLUSD",1731870097418,0.12549,232.34,232.26,17.55371576]
["bitfinex","SOLUSD",1731870097918,0.25098,232.34,232.26,17.55371576]
["bitfinex","SOLUSD",1731870098237,0.34465462,232.32,232.26,0.4779129]
["bitfinex","SOLUSD",1731870099510,0.34465462,232.3,232.26,0.4779129]
["bitfinex","SOLUSD",1731870100328,44.12153862,232.3,232.26,0.4779129]
["bitfinex","SOLUSD",1731870100640,0.18189358,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731870100836,0.43287358,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731870101415,44.20975758,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731870101742,24.027864,232.26,232.12,17.07580286]
["bitfinex","SOLUSD",1731870102056,24.027864,232.26,232.14,17.07580286]
["bitfinex","SOLUSD",1731870102057,0.25098,232.26,232.14,17.07580286]
["bitfinex","SOLUSD",1731870103017,0.09367462,232.23,232.14,17.07580286]
["bitfinex","SOLUSD",1731870103659,0.09367462,232.23,232.1,15.0795]
["bitfinex","SOLUSD",1731870103849,0.09367462,232.23,232.13,17.07580286]
["bitfinex","SOLUSD",1731870104515,0.09367462,232.23,232.15,17.07580286]
["bitfinex","SOLUSD",1731870104732,0.12549,232.21,232.15,17.07580286]
["bitfinex","SOLUSD",1731870105115,0.12549,232.21,232.17,17.07580286]
["bitfinex","SOLUSD",1731870105736,4.3066,232.2,232.13,17.07580286]
["bitfinex","SOLUSD",1731870107749,4.3066,232.2,232.15,17.07580286]
["bitfinex","SOLUSD",1731870108321,4.3066,232.2,232.16,10.68740346]
["bitfinex","SOLUSD",1731870110045,4.3066,232.2,232.14,10.68740346]
["bitfinex","SOLUSD",1731870110422,4.3059,232.24,232.18,10.68740346]
["bitfinex","SOLUSD",1731870110680,4.3056,232.26,232.18,10.68740346]
["bitfinex","SOLUSD",1731870110952,4.3056,232.26,232.22,10.68740346]
["bitfinex","SOLUSD",1731870111317,0.08821896,232.27,232.22,10.68740346]
["bitfinex","SOLUSD",1731870111519,0.08821896,232.27,232.24,10.68740346]
["bitfinex","SOLUSD",1731870112736,0.08821896,232.27,232.26,10.68740346]
["bitfinex","SOLUSD",1731870114340,0.08821896,232.27,232.26,17.08192355]
["bitfinex","SOLUSD",1731870116330,0.08821896,232.27,232.24,17.08192355]
["bitfinex","SOLUSD",1731870117134,0.08821896,232.27,232.22,17.08192355]
["bitfinex","SOLUSD",1731870117339,4.73817358,232.27,232.19,6.6433]
["bitfinex","SOLUSD",1731870118447,4.39351896,232.27,232.19,6.6433]
["bitfinex","SOLUSD",1731870118761,0.25098,232.26,232.19,6.6433]
["bitfinex","SOLUSD",1731870120155,0.09367462,232.23,232.15,17.08192355]
["bitfinex","SOLUSD",1731870120749,0.08370483,232.16,232.15,17.08192355]
["bitfinex","SOLUSD",1731870121538,0.08370483,232.16,232.15,17.94321974]
["bitfinex","SOLUSD",1731870122061,0.08370483,232.16,232.15,41.72010374]
["bitfinex","SOLUSD",1731870122440,0.08370483,232.16,232.15,40.85880755]
["bitfinex","SOLUSD",1731870123033,0.08370483,232.16,232.15,60.85880755]
["bitfinex","SOLUSD",1731870123453,0.09024608,232.18,232.17,0.1]
["bitfinex","SOLUSD",1731870123652,0.09024608,232.18,232.17,78.90165724]
["bitfinex","SOLUSD",1731870124147,0.09024608,232.18,232.17,61.81973369]
["bitfinex","SOLUSD",1731870125037,0.08494282,232.19,232.18,43.776884]
["bitfinex","SOLUSD",1731870125233,0.08494282,232.19,232.18,48.083884]
["bitfinex","SOLUSD",1731870125648,0.08494282,232.19,232.18,45.16580755]
["bitfinex","SOLUSD",1731870126532,0.08494282,232.19,232.18,17.08192355]
["bitfinex","SOLUSD",1731870126739,0.08494282,232.19,232.14,17.08192355]
["bitfinex","SOLUSD",1731870127835,0.08494282,232.19,232.14,21.38952355]
["bitfinex","SOLUSD",1731870128253,4.39174282,232.19,232.11,10.7703]
["bitfinex","SOLUSD",1731870128430,4.39174282,232.19,232.13,17.08192355]
["bitfinex","SOLUSD",1731870128841,4.39174282,232.19,232.11,10.7703]
["bitfinex","SOLUSD",1731870128842,0.08494282,232.19,232.17,17.08192355]
["bitfinex","SOLUSD",1731870129042,4.39174282,232.19,232.15,17.08192355]
["bitfinex","SOLUSD",1731870129244,4.39174282,232.19,232.11,10.7703]
["bitfinex","SOLUSD",1731870129450,4.39174282,232.19,232.12,17.08192355]
["bitfinex","SOLUSD",1731870129648,0.08494282,232.19,232.16,17.08192355]
["bitfinex","SOLUSD",1731870130234,0.08494282,232.19,232.14,17.08192355]
["bitfinex","SOLUSD",1731870130436,4.73639744,232.19,232.14,17.08192355]
["bitfinex","SOLUSD",1731870130854,4.51723282,232.19,232.14,17.08192355]
["bitfinex","SOLUSD",1731870131060,0.08494282,232.19,232.11,10.7703]
["bitfinex","SOLUSD",1731870131265,0.08494282,232.19,232.16,17.08192355]
["bitfinex","SOLUSD",1731870131565,0.08494282,232.19,232.11,10.7703]
["bitfinex","SOLUSD",1731870131566,4.39174282,232.19,232.14,17.08192355]
["bitfinex","SOLUSD",1731870132248,0.34465462,232.18,232.14,17.08192355]
["bitfinex","SOLUSD",1731870132940,4.39174282,232.19,232.14,17.08192355]
["bitfinex","SOLUSD",1731870133844,0.08494282,232.19,232.14,17.08192355]
["bitfinex","SOLUSD",1731870134045,0.08494282,232.19,232.18,17.08192355]
["bitfinex","SOLUSD",1731870135244,0.08494282,232.19,232.18,40.85880755]
["bitfinex","SOLUSD",1731870136271,0.08494282,232.19,232.18,28.083884]
["bitfinex","SOLUSD",1731870136573,4.39174282,232.19,232.11,10.7704]
["bitfinex","SOLUSD",1731870136741,4.39174282,232.19,232.14,10.68327963]
["bitfinex","SOLUSD",1731870137769,4.39174282,232.19,232.12,10.68327963]
["bitfinex","SOLUSD",1731870137955,4.39174282,232.19,232.14,10.68327963]
["bitfinex","SOLUSD",1731870138170,4.39174282,232.19,232.11,10.7704]
["bitfinex","SOLUSD",1731870138171,0.08494282,232.19,232.16,10.68327963]
["bitfinex","SOLUSD",1731870138847,0.08494282,232.19,232.13,4.3078]
["bitfinex","SOLUSD",1731870138848,0.08494282,232.19,232.18,10.68327963]
["bitfinex","SOLUSD",1731870139875,0.08494282,232.19,232.16,23.776884]
["bitfinex","SOLUSD",1731870140045,0.08494282,232.19,232.18,10.68327963]
["bitfinex","SOLUSD",1731870140645,0.165296,232.19,232.17,4.3071]
["bitfinex","SOLUSD",1731870140846,0.165296,232.19,232.18,10.68327963]
["bitfinex","SOLUSD",1731870141450,0.08035318,232.19,232.18,35.32132535]
["bitfinex","SOLUSD",1731870141772,0.08035318,232.19,232.18,56.99542535]
["bitfinex","SOLUSD",1731870143071,0.08035318,232.19,232.18,22.53526172]
["bitfinex","SOLUSD",1731870143272,0.08035318,232.19,232.18,10.68327963]
["bitfinex","SOLUSD",1731870143956,0.08035318,232.19,232.18,10.78327963]
["bitfinex","SOLUSD",1731870144154,0.08734006,232.21,232.2,0.1]
["bitfinex","SOLUSD",1731870144364,4.3041,232.34,232.23,173.31852773]
["bitfinex","SOLUSD",1731870144568,4.3041,232.34,232.23,34.46016363]
["bitfinex","SOLUSD",1731870145384,0.1739,232.4,232.23,34.46016363]
["bitfinex","SOLUSD",1731870145548,4.3035,232.37,232.24,43.776884]
["bitfinex","SOLUSD",1731870145944,7.42177285,232.46,232.27,65.450984]
["bitfinex","SOLUSD",1731870146146,0.7373,232.46,232.27,76.13426363]
["bitfinex","SOLUSD",1731870146455,4.3028,232.41,232.27,86.82683973]
["bitfinex","SOLUSD",1731870146668,4.3024,232.43,232.28,0.1]
["bitfinex","SOLUSD",1731870146876,4.3024,232.43,232.36,17.07055573]
["bitfinex","SOLUSD",1731870147762,4.39567462,232.45,232.36,17.07055573]
["bitfinex","SOLUSD",1731870148076,4.39567462,232.45,232.26,0.2]
["bitfinex","SOLUSD",1731870148077,15.157,232.45,232.29,17.07055573]
["bitfinex","SOLUSD",1731870148283,24.027864,232.44,232.29,17.07055573]
["bitfinex","SOLUSD",1731870148572,0.21916462,232.43,232.29,17.07055573]
["bitfinex","SOLUSD",1731870148783,0.09367462,232.39,232.29,17.07055573]
["bitfinex","SOLUSD",1731870148976,0.09367462,232.37,232.29,17.07055573]
["bitfinex","SOLUSD",1731870149168,4.55458,232.36,232.29,17.07055573]
["bitfinex","SOLUSD",1731870150272,0.09367462,232.35,232.29,17.07055573]
["bitfinex","SOLUSD",1731870150481,0.34465462,232.33,232.27,17.07055573]
["bitfinex","SOLUSD",1731870150853,0.34465462,232.33,232.21,21.6741]
["bitfinex","SOLUSD",1731870151049,0.44465462,232.33,232.15,21.6741]
["bitfinex","SOLUSD",1731870151252,0.09367462,232.29,232.15,38.74465573]
["bitfinex","SOLUSD",1731870151462,0.09367462,232.29,232.15,32.36055573]
["bitfinex","SOLUSD",1731870151463,0.09367462,232.27,232.15,32.36055573]
["bitfinex","SOLUSD",1731870151881,0.09367462,232.27,232.15,17.07055573]
["bitfinex","SOLUSD",1731870152071,0.09367462,232.27,232.17,17.07055573]
["bitfinex","SOLUSD",1731870152264,0.09367462,232.27,232.19,17.07055573]
["bitfinex","SOLUSD",1731870152474,0.34465462,232.25,232.19,17.07055573]
["bitfinex","SOLUSD",1731870152671,4.55618,232.28,232.22,17.07055573]
["bitfinex","SOLUSD",1731870152971,0.09367462,232.27,232.2,17.07055573]
["bitfinex","SOLUSD",1731870153167,4.55618,232.28,232.2,17.07055573]
["bitfinex","SOLUSD",1731870153359,4.55618,232.28,232.22,17.07055573]
["bitfinex","SOLUSD",1731870153557,4.55618,232.28,232.2,17.07055573]
["bitfinex","SOLUSD",1731870153857,0.25098,232.31,232.22,17.07055573]
["bitfinex","SOLUSD",1731870154076,4.3044,232.32,232.24,17.07055573]
["bitfinex","SOLUSD",1731870154488,0.09367462,232.35,232.24,17.07055573]
["bitfinex","SOLUSD",1731870154789,4.3038,232.35,232.24,17.07055573]
["bitfinex","SOLUSD",1731870155179,0.09367462,232.34,232.24,17.07055573]
["bitfinex","SOLUSD",1731870155795,0.09367462,232.32,232.24,17.07055573]
["bitfinex","SOLUSD",1731870156094,0.34465462,232.32,232.24,17.07055573]
["bitfinex","SOLUSD",1731870157071,0.12549,232.32,232.26,17.07055573]
["bitfinex","SOLUSD",1731870157294,4.3042,232.33,232.24,15.0705]
["bitfinex","SOLUSD",1731870157490,4.3042,232.33,232.26,17.07055573]
["bitfinex","SOLUSD",1731870157690,0.25098,232.32,232.26,17.07055573]
["bitfinex","SOLUSD",1731870157865,0.09367462,232.31,232.17,4.307]
["bitfinex","SOLUSD",1731870158068,0.09367462,232.31,232.22,17.07055573]
["bitfinex","SOLUSD",1731870158268,0.09367462,232.31,232.24,17.07055573]
["bitfinex","SOLUSD",1731870159076,4.3045,232.31,232.26,17.07055573]
["bitfinex","SOLUSD",1731870159289,4.3045,232.31,232.24,17.07055573]
["bitfinex","SOLUSD",1731870160379,20.09367462,232.36,232.24,17.07055573]
["bitfinex","SOLUSD",1731870160572,0.09367462,232.32,232.24,17.07055573]
["bitfinex","SOLUSD",1731870160875,0.09028994,232.25,232.24,17.07055573]
["bitfinex","SOLUSD",1731870161077,0.09028994,232.25,232.18,17.07055573]
["bitfinex","SOLUSD",1731870161806,0.09028994,232.25,232.2,17.07055573]
["bitfinex","SOLUSD",1731870161976,0.09028994,232.25,232.23,17.07055573]
["bitfinex","SOLUSD",1731870162302,0.09028994,232.25,232.21,17.07055573]
["bitfinex","SOLUSD",1731870162604,0.09028994,232.25,232.19,17.07055573]
["bitfinex","SOLUSD",1731870162605,4.39608994,232.25,232.19,17.07055573]
["bitfinex","SOLUSD",1731870162982,4.39608994,232.25,232.17,23.776884]
["bitfinex","SOLUSD",1731870162983,0.09028994,232.25,232.24,17.07055573]
["bitfinex","SOLUSD",1731870163186,0.09028994,232.25,232.22,17.07055573]
["bitfinex","SOLUSD",1731870163779,0.09028994,232.25,232.24,17.07055573]
["bitfinex","SOLUSD",1731870165084,0.09028994,232.25,232.24,41.7082922]
["bitfinex","SOLUSD",1731870166105,0.09028994,232.25,232.24,24.63773647]
["bitfinex","SOLUSD",1731870166311,0.09028994,232.25,232.24,40.84743973]
["bitfinex","SOLUSD",1731870166684,0.09028994,232.25,232.24,60.84743973]
["bitfinex","SOLUSD",1731870166904,0.09028994,232.25,232.24,67.71952973]
["bitfinex","SOLUSD",1731870167084,0.09028994,232.25,232.24,67.81952973]
["bitfinex","SOLUSD",1731870167284,0.09028994,232.25,232.24,67.71952973]
["bitfinex","SOLUSD",1731870167784,0.09028994,232.25,232.24,67.81952973]
["bitfinex","SOLUSD",1731870169002,0.09028994,232.25,232.24,6.6466]
["bitfinex","SOLUSD",1731870169215,0.09028994,232.25,232.24,23.71715573]
["bitfinex","SOLUSD",1731870170406,0.09028994,232.25,232.24,47.49403973]
["bitfinex","SOLUSD",1731870171302,0.09028994,232.25,232.24,67.49403973]
["bitfinex","SOLUSD",1731870171611,0.09028994,232.25,232.24,67.61952973]
["bitfinex","SOLUSD",1731870172409,0.09028994,232.25,232.24,67.49403973]
["bitfinex","SOLUSD",1731870173286,0.09028994,232.25,232.24,68.48027937]
["bitfinex","SOLUSD",1731870173506,0.08720659,232.26,232.25,48.308074]
["bitfinex","SOLUSD",1731870173811,4.3026,232.42,232.29,206.59166474]
["bitfinex","SOLUSD",1731870173981,0.00469921,232.34,232.3,0.09367462]
["bitfinex","SOLUSD",1731870174178,93.67306778,232.54,232.4,0.1]
["bitfinex","SOLUSD",1731870174179,26.76373365,232.54,232.4,0.1]
["bitfinex","SOLUSD",1731870174386,10.99063341,232.57,232.52,17.07055573]
["bitfinex","SOLUSD",1731870174607,13.38186682,232.58,232.54,17.07055573]
["bitfinex","SOLUSD",1731870174608,6.69093341,232.58,232.54,17.07055573]
["bitfinex","SOLUSD",1731870174790,6.69093341,232.66,232.57,17.07055573]
["bitfinex","SOLUSD",1731870174992,4.2971,232.71,232.63,17.07055573]
["bitfinex","SOLUSD",1731870175218,4.2971,232.71,232.61,17.07055573]
["bitfinex","SOLUSD",1731870175415,4.2971,232.71,232.59,17.07055573]
["bitfinex","SOLUSD",1731870175611,0.09367462,232.7,232.59,17.07055573]
["bitfinex","SOLUSD",1731870175910,4.2971,232.71,232.59,17.07055573]
["bitfinex","SOLUSD",1731870176890,0.09367462,232.7,232.63,17.07055573]
["bitfinex","SOLUSD",1731870177095,4.2971,232.71,232.63,17.07055573]
["bitfinex","SOLUSD",1731870177293,0.09367462,232.7,232.63,17.07055573]
["bitfinex","SOLUSD",1731870177710,0.09367462,232.7,232.61,17.07055573]
["bitfinex","SOLUSD",1731870177909,0.09367462,232.68,232.61,17.07055573]
["bitfinex","SOLUSD",1731870178117,4.2975,232.69,232.61,17.07055573]
["bitfinex","SOLUSD",1731870178305,4.01666462,232.69,232.61,17.07055573]
["bitfinex","SOLUSD",1731870178692,4.01666462,232.69,232.63,17.07055573]
["bitfinex","SOLUSD",1731870179913,4.2962,232.76,232.65,17.07055573]
["bitfinex","SOLUSD",1731870180323,4.2962,232.76,232.63,17.07055573]
["bitfinex","SOLUSD",1731870180503,0.09367462,232.75,232.63,17.07055573]
["bitfinex","SOLUSD",1731870180686,0.09367462,232.73,232.61,17.07055573]
["bitfinex","SOLUSD",1731870180890,0.09367462,232.73,232.59,17.07055573]
["bitfinex","SOLUSD",1731870181518,0.21916462,232.69,232.59,17.07055573]
["bitfinex","SOLUSD",1731870181816,20.0,232.74,232.65,17.07055573]
["bitfinex","SOLUSD",1731870181996,4.2968,232.73,232.65,17.07055573]
["bitfinex","SOLUSD",1731870182394,0.09367462,232.72,232.63,17.07055573]
["bitfinex","SOLUSD",1731870183300,0.12549,232.72,232.67,17.07055573]
["bitfinex","SOLUSD",1731870183619,4.2968,232.73,232.65,17.07055573]
["bitfinex","SOLUSD",1731870183998,15.0362,232.77,232.65,17.07055573]
["bitfinex","SOLUSD",1731870184192,0.09367462,232.76,232.65,17.07055573]
["bitfinex","SOLUSD",1731870184622,20.09367462,232.74,232.63,17.07055573]
["bitfinex","SOLUSD",1731870184928,0.12549,232.71,232.56,24.2998]
["bitfinex","SOLUSD",1731870185099,0.09367462,232.7,232.59,17.07055573]
["bitfinex","SOLUSD",1731870185997,0.34465462,232.68,232.56,15.0497]
["bitfinex","SOLUSD",1731870186318,0.34465462,232.68,232.57,17.07055573]
["bitfinex","SOLUSD",1731870186614,0.34465462,232.68,232.59,17.07055573]
["bitfinex","SOLUSD",1731870186998,4.2979,232.67,232.59,17.07055573]
["bitfinex","SOLUSD",1731870187388,4.2976,232.69,232.63,17.07055573]
["bitfinex","SOLUSD",1731870187621,23.902374,232.75,232.63,17.07055573]
["bitfinex","SOLUSD",1731870187792,20.0,232.74,232.63,17.07055573]
["bitfinex","SOLUSD",1731870188995,0.34465462,232.73,232.63,17.07055573]
["bitfinex","SOLUSD",1731870189207,4.64145462,232.73,232.63,17.07055573]
["bitfinex","SOLUSD",1731870191207,4.296,232.77,232.67,17.07055573]
["bitfinex","SOLUSD",1731870191603,0.09367462,232.76,232.67,17.07055573]
["bitfinex","SOLUSD",1731870192197,4.38967462,232.77,232.67,17.07055573]
["bitfinex","SOLUSD",1731870192415,0.09367462,232.75,232.67,17.07055573]
["bitfinex","SOLUSD",1731870193217,0.34465462,232.73,232.67,17.07055573]
["bitfinex","SOLUSD",1731870193918,0.12549,232.73,232.67,17.07055573]
["bitfinex","SOLUSD",1731870195218,0.12549,232.73,232.69,17.07055573]
["bitfinex","SOLUSD",1731870195528,20.25098,232.8,232.71,17.07055573]
["bitfinex","SOLUSD",1731870195707,20.0,232.8,232.71,17.07055573]
["bitfinex","SOLUSD",1731870196019,20.0,232.8,232.69,17.07055573]
["bitfinex","SOLUSD",1731870196202,0.09367462,232.79,232.69,17.07055573]
["bitfinex","SOLUSD",1731870197001,0.21916462,232.77,232.69,17.07055573]
["bitfinex","SOLUSD",1731870198428,0.12549,232.74,232.67,39.31855573]
["bitfinex","SOLUSD",1731870198603,0.25098,232.74,232.67,39.31855573]
["bitfinex","SOLUSD",1731870198929,0.25098,232.74,232.69,17.07055573]
["bitfinex","SOLUSD",1731870198930,0.12549,232.74,232.69,17.07055573]
["bitfinex","SOLUSD",1731870199230,0.12549,232.75,232.69,17.07055573]
["bitfinex","SOLUSD",1731870200304,0.12549,232.75,232.68,10.63927387]
["bitfinex","SOLUSD",1731870200817,0.09367462,232.74,232.65,10.7457]
["bitfinex","SOLUSD",1731870201005,0.12549,232.73,232.66,10.63927387]
["bitfinex","SOLUSD",1731870202310,4.42229,232.73,232.68,10.63927387]
["bitfinex","SOLUSD",1731870203019,0.12549,232.74,232.7,10.63927387]
["bitfinex","SOLUSD",1731870203412,0.25098,232.81,232.7,10.63927387]
["bitfinex","SOLUSD",1731870203917,0.25098,232.81,232.62,0.2]
["bitfinex","SOLUSD",1731870203918,4.2951,232.82,232.74,10.63927387]
["bitfinex","SOLUSD",1731870204118,0.4779129,232.83,232.76,10.63927387]
["bitfinex","SOLUSD",1731870204430,0.4779129,232.83,232.82,10.63927387]
["bitfinex","SOLUSD",1731870205539,0.4779129,232.83,232.82,34.41615787]
["bitfinex","SOLUSD",1731870205708,0.4779129,232.83,232.82,54.41615787]
["bitfinex","SOLUSD",1731870206531,0.4779129,232.83,232.82,74.95035787]
["bitfinex","SOLUSD",1731870207131,4.2916,233.01,232.83,43.876884]
["bitfinex","SOLUSD",1731870207332,4.2913,233.03,232.95,10.63927387]
["bitfinex","SOLUSD",1731870207547,0.09367462,233.02,232.95,10.63927387]
["bitfinex","SOLUSD",1731870208041,4.2913,233.03,232.95,10.63927387]
["bitfinex","SOLUSD",1731870208210,4.2905,233.07,232.98,16.97947783]
["bitfinex","SOLUSD",1731870208537,4.7687129,233.06,232.98,16.97947783]
["bitfinex","SOLUSD",1731870208832,0.09367462,233.05,233.0,16.97947783]
["bitfinex","SOLUSD",1731870209245,0.4779129,233.06,233.02,16.97947783]
["bitfinex","SOLUSD",1731870209832,0.4779129,233.06,233.04,16.97947783]
["bitfinex","SOLUSD",1731870210044,0.4779129,233.06,232.98,15.0225]
["bitfinex","SOLUSD",1731870210343,0.09367462,233.05,233.0,16.97947783]
["bitfinex","SOLUSD",1731870210840,0.4779129,233.06,233.0,16.97947783]
["bitfinex","SOLUSD",1731870211331,0.4779129,233.06,233.02,16.97947783]
["bitfinex","SOLUSD",1731870211717,0.4779129,233.06,233.0,16.97947783]
["bitfinex","SOLUSD",1731870212538,23.87055862,233.04,232.9,23.54957783]
["bitfinex","SOLUSD",1731870212740,0.09367462,233.0,232.88,33.21857783]
["bitfinex","SOLUSD",1731870212920,23.87055862,233.0,232.88,16.2391]
["bitfinex","SOLUSD",1731870213128,23.776884,232.96,232.84,23.54957783]
["bitfinex","SOLUSD",1731870213322,20.25098,232.95,232.84,16.97947783]
["bitfinex","SOLUSD",1731870213823,0.25098,232.95,232.84,16.97947783]
["bitfinex","SOLUSD",1731870214140,0.25098,232.95,232.9,16.97947783]
["bitfinex","SOLUSD",1731870214345,0.12549,232.95,232.9,16.97947783]
["bitfinex","SOLUSD",1731870215946,0.12549,232.93,232.88,16.97947783]
["bitfinex","SOLUSD",1731870216249,20.0,233.02,232.88,16.97947783]
["bitfinex","SOLUSD",1731870216434,0.25098,233.0,232.88,16.97947783]
["bitfinex","SOLUSD",1731870216941,0.09367462,232.97,232.88,16.97947783]
["bitfinex","SOLUSD",1731870217131,0.12549,232.96,232.88,16.97947783]
["bitfinex","SOLUSD",1731870217320,4.54358,232.96,232.9,16.97947783]
["bitfinex","SOLUSD",1731870217742,4.54358,232.96,232.87,4.2942]
["bitfinex","SOLUSD",1731870217743,4.54358,232.96,232.88,16.97947783]
["bitfinex","SOLUSD",1731870217940,0.21916462,232.93,232.84,16.97947783]
["bitfinex","SOLUSD",1731870218150,0.09367462,232.91,232.82,33.21857783]
["bitfinex","SOLUSD",1731870218440,0.12549,232.9,232.82,33.21857783]
["bitfinex","SOLUSD",1731870219023,0.12549,232.89,232.82,33.21857783]
["bitfinex","SOLUSD",1731870219328,0.12549,232.94,232.86,16.97947783]
["bitfinex","SOLUSD",1731870219533,4.2928,232.95,232.86,16.97947783]
["bitfinex","SOLUSD",1731870220053,4.2928,232.95,232.88,16.97947783]
["bitfinex","SOLUSD",1731870220343,0.09367462,232.94,232.88,16.97947783]
["bitfinex","SOLUSD",1731870220733,0.09367462,232.94,232.84,16.97947783]
["bitfinex","SOLUSD",1731870220940,4.2909,233.05,232.91,16.97947783]
["bitfinex","SOLUSD",1731870221237,0.09367462,233.04,232.91,16.97947783]
["bitfinex","SOLUSD",1731870221438,0.09367462,233.04,232.89,16.97947783]
["bitfinex","SOLUSD",1731870221439,0.19367462,233.04,232.89,16.97947783]
["bitfinex","SOLUSD",1731870221749,0.09367462,233.04,232.89,16.97947783]
["bitfinex","SOLUSD",1731870222122,20.34465462,233.04,232.89,16.97947783]
["bitfinex","SOLUSD",1731870222542,0.34465462,233.02,232.89,16.97947783]
["bitfinex","SOLUSD",1731870222747,4.2912,233.03,232.93,16.97947783]
["bitfinex","SOLUSD",1731870223044,4.291,233.05,232.97,16.97947783]
["bitfinex","SOLUSD",1731870223422,0.4779129,233.06,232.97,16.97947783]
["bitfinex","SOLUSD",1731870223623,0.4779129,233.06,232.99,16.97947783]
["bitfinex","SOLUSD",1731870224634,0.4779129,233.06,232.99,21.27127783]
["bitfinex","SOLUSD",1731870224835,0.4779129,233.06,233.01,16.97947783]
["bitfinex","SOLUSD",1731870225221,0.4779129,233.06,233.03,16.97947783]
["bitfinex","SOLUSD",1731870225426,0.4779129,233.06,233.05,16.97947783]
["bitfinex","SOLUSD",1731870226051,0.4779129,233.06,233.05,23.42427783]
["bitfinex","SOLUSD",1731870226447,0.4779129,233.06,233.05,47.71517783]
["bitfinex","SOLUSD",1731870226956,0.4779129,233.06,233.05,71.49206183]
["bitfinex","SOLUSD",1731870227363,0.4779129,233.06,233.05,71.59206183]
["bitfinex","SOLUSD",1731870228545,0.4779129,233.06,233.05,10.7357]
["bitfinex","SOLUSD",1731870229236,0.4779129,233.06,233.02,16.97947783]
["bitfinex","SOLUSD",1731870229958,0.4779129,233.06,232.98,4.2921]
["bitfinex","SOLUSD",1731870230138,4.41639,233.05,232.95,16.97947783]
["bitfinex","SOLUSD",1731870230340,4.41639,233.05,232.93,10.7325]
["bitfinex","SOLUSD",1731870230341,4.41639,233.05,232.93,27.71197783]
["bitfinex","SOLUSD",1731870230564,4.41639,233.05,232.93,32.00507783]
["bitfinex","SOLUSD",1731870230742,0.09367462,233.04,232.93,32.00507783]
["bitfinex","SOLUSD",1731870231146,0.09367462,233.02,232.93,10.7325]
["bitfinex","SOLUSD",1731870231961,0.09367462,233.02,232.91,21.27287783]
["bitfinex","SOLUSD",1731870232161,0.09367462,233.0,232.89,21.27317783]
["bitfinex","SOLUSD",1731870233056,4.292,232.99,232.89,32.00777783]
["bitfinex","SOLUSD",1731870233563,4.41639,233.05,232.95,16.97947783]
["bitfinex","SOLUSD",1731870233735,4.2905,233.07,232.97,16.97947783]
["bitfinex","SOLUSD",1731870233937,1.3129,233.13,232.99,16.97947783]
["bitfinex","SOLUSD",1731870234242,4.2903,233.09,232.99,16.97947783]
["bitfinex","SOLUSD",1731870234578,4.2903,233.09,233.01,16.97947783]
["bitfinex","SOLUSD",1731870236767,1.3129,233.13,232.98,10.7303]
["bitfinex","SOLUSD",1731870236768,0.12549,233.05,232.98,10.7303]
["bitfinex","SOLUSD",1731870237150,0.12549,233.05,232.98,15.0225]
["bitfinex","SOLUSD",1731870238967,0.21916462,233.04,232.93,16.97947783]
["bitfinex","SOLUSD",1731870239180,0.09367462,233.02,232.93,27.71207783]
["bitfinex","SOLUSD",1731870239370,0.09367462,233.02,232.91,16.97947783]
["bitfinex","SOLUSD",1731870239547,0.09367462,233.02,232.93,16.97947783]
["bitfinex","SOLUSD",1731870239745,0.09367462,233.02,232.91,16.97947783]
["bitfinex","SOLUSD",1731870239952,0.09367462,232.98,232.89,21.27327783]
["bitfinex","SOLUSD",1731870240769,0.09367462,232.96,232.87,21.27357783]
["bitfinex","SOLUSD",1731870240975,0.12549,232.95,232.87,21.27357783]
["bitfinex","SOLUSD",1731870241172,0.09367462,232.94,232.85,16.97947783]
["bitfinex","SOLUSD",1731870241376,0.09367462,232.92,232.82,21.0993]
["bitfinex","SOLUSD",1731870241569,0.09367462,232.88,232.79,32.01407783]
["bitfinex","SOLUSD",1731870241883,0.12549,232.95,232.83,16.97947783]
["bitfinex","SOLUSD",1731870242084,0.25098,232.95,232.85,16.97947783]
["bitfinex","SOLUSD",1731870242264,0.12549,232.95,232.85,16.97947783]
["bitfinex","SOLUSD",1731870242584,0.12549,232.95,232.87,16.97947783]
["bitfinex","SOLUSD",1731870242976,0.09367462,232.94,232.87,16.97947783]
["bitfinex","SOLUSD",1731870243178,0.09367462,232.92,232.85,16.97947783]
["bitfinex","SOLUSD",1731870243366,0.09367462,232.9,232.85,16.97947783]
["bitfinex","SOLUSD",1731870244285,0.09367462,232.9,232.83,27.71647783]
["bitfinex","SOLUSD",1731870244463,0.09367462,232.9,232.76,21.0993]
["bitfinex","SOLUSD",1731870244464,0.21916462,232.88,232.79,16.97947783]
["bitfinex","SOLUSD",1731870244792,0.09367462,232.86,232.78,10.7397]
["bitfinex","SOLUSD",1731870245080,0.12549,232.87,232.78,10.7397]
["bitfinex","SOLUSD",1731870245291,0.12549,232.87,232.78,15.0356]
["bitfinex","SOLUSD",1731870246083,0.12549,232.87,232.79,16.97947783]
["bitfinex","SOLUSD",1731870246285,0.09367462,232.88,232.78,15.0356]
["bitfinex","SOLUSD",1731870246286,0.12549,232.88,232.83,16.97947783]
["bitfinex","SOLUSD",1731870246486,0.12549,232.88,232.81,16.97947783]
["bitfinex","SOLUSD",1731870246688,0.12549,232.88,232.78,15.0356]
["bitfinex","SOLUSD",1731870246689,0.12549,232.86,232.79,16.97947783]
["bitfinex","SOLUSD",1731870247266,0.09367462,232.87,232.79,16.97947783]
["bitfinex","SOLUSD",1731870247583,0.09367462,232.87,232.79,21.27507783]
["bitfinex","SOLUSD",1731870248371,0.09367462,232.87,232.79,32.01427783]
["bitfinex","SOLUSD",1731870249271,0.09367462,232.85,232.79,10.7392]
["bitfinex","SOLUSD",1731870249464,0.12549,232.84,232.79,10.7392]
["bitfinex","SOLUSD",1731870249887,0.09367462,232.83,232.75,16.97947783]
["bitfinex","SOLUSD",1731870250094,0.09367462,232.83,232.76,4.2961]
["bitfinex","SOLUSD",1731870250600,0.09367462,232.83,232.69,10.7435]
["bitfinex","SOLUSD",1731870250601,0.21916462,232.79,232.69,10.7435]
["bitfinex","SOLUSD",1731870250888,0.25098,232.78,232.69,10.7435]
["bitfinex","SOLUSD",1731870251482,0.12549,232.76,232.69,10.7435]
["bitfinex","SOLUSD",1731870252571,0.12549,232.78,232.67,4.2978]
["bitfinex","SOLUSD",1731870252572,0.09367462,232.73,232.67,4.2978]
["bitfinex","SOLUSD",1731870254477,0.12549,232.76,232.67,21.27727783]
["bitfinex","SOLUSD",1731870254877,0.09367462,232.75,232.67,21.27727783]
["bitfinex","SOLUSD",1731870256103,0.6681,232.87,232.71,16.97947783]
["bitfinex","SOLUSD",1731870256394,4.2944,232.86,232.73,16.97947783]
["bitfinex","SOLUSD",1731870256571,0.09367462,232.85,232.75,16.97947783]
["bitfinex","SOLUSD",1731870256771,4.2944,232.86,232.75,16.97947783]
["bitfinex","SOLUSD",1731870257185,0.09367462,232.85,232.77,16.97947783]
["bitfinex","SOLUSD",1731870257391,4.38827462,232.85,232.76,10.7406]
["bitfinex","SOLUSD",1731870257610,4.2946,232.85,232.76,10.7406]
["bitfinex","SOLUSD",1731870257902,0.09367462,232.84,232.72,4.2969]
["bitfinex","SOLUSD",1731870258898,0.09367462,232.81,232.72,4.2969]
["bitfinex","SOLUSD",1731870259775,0.09367462,232.81,232.72,15.0394]
["bitfinex","SOLUSD",1731870260184,0.09367462,232.81,232.73,16.97947783]
["bitfinex","SOLUSD",1731870260693,0.09367462,232.81,232.73,32.01807783]
["bitfinex","SOLUSD",1731870260873,0.12549,232.8,232.73,32.01807783]
["bitfinex","SOLUSD",1731870261690,0.09367462,232.79,232.73,32.01807783]
["bitfinex","SOLUSD",1731870262282,0.09367462,232.79,232.68,10.744]
["bitfinex","SOLUSD",1731870262283,0.21916462,232.77,232.68,10.744]
["bitfinex","SOLUSD",1731870262600,0.09367462,232.73,232.68,15.0417]
["bitfinex","SOLUSD",1731870263102,0.12549,232.78,232.71,16.97947783]
["bitfinex","SOLUSD",1731870263403,0.12549,232.78,232.73,16.97947783]
["bitfinex","SOLUSD",1731870264200,0.12549,232.78,232.71,16.97947783]
["bitfinex","SOLUSD",1731870264381,0.09367462,232.77,232.71,16.97947783]
["bitfinex","SOLUSD",1731870264581,0.09367462,232.77,232.68,10.744]
["bitfinex","SOLUSD",1731870264582,0.09367462,232.75,232.68,10.744]
["bitfinex","SOLUSD",1731870264899,0.09367462,232.73,232.67,21.27727783]
["bitfinex","SOLUSD",1731870267007,0.09367462,232.73,232.67,4.2978]
["bitfinex","SOLUSD",1731870268488,0.09367462,232.73,232.67,21.27727783]
["bitfinex","SOLUSD",1731870269999,4.42209,232.74,232.67,21.27727783]
["bitfinex","SOLUSD",1731870270000,0.12549,232.74,232.67,32.02207783]
["bitfinex","SOLUSD",1731870270203,4.2953,232.81,232.69,16.97947783]
["bitfinex","SOLUSD",1731870270498,4.2953,232.81,232.67,15.0426]
["bitfinex","SOLUSD",1731870270499,0.09367462,232.79,232.67,32.02207783]
["bitfinex","SOLUSD",1731870270693,0.09367462,232.77,232.67,32.02207783]
["bitfinex","SOLUSD",1731870271282,0.21916462,232.77,232.67,32.02207783]
["bitfinex","SOLUSD",1731870271490,4.39007462,232.75,232.67,32.02207783]
["bitfinex","SOLUSD",1731870271686,0.09367462,232.73,232.67,32.02207783]
["bitfinex","SOLUSD",1731870274291,0.12549,232.76,232.69,16.97947783]
["bitfinex","SOLUSD",1731870274491,0.09367462,232.75,232.69,16.97947783]
["bitfinex","SOLUSD",1731870274790,0.09367462,232.75,232.71,16.97947783]
["bitfinex","SOLUSD",1731870275201,0.21916462,232.77,232.71,16.97947783]
["bitfinex","SOLUSD",1731870276206,0.12549,232.79,232.73,16.97947783]
["bitfinex","SOLUSD",1731870276383,0.21916462,232.79,232.72,10.7421]
["bitfinex","SOLUSD",1731870276711,0.09367462,232.77,232.69,21.27697783]
["bitfinex","SOLUSD",1731870276918,0.09367462,232.77,232.69,32.02087783]
["bitfinex","SOLUSD",1731870277214,0.09367462,232.77,232.71,16.97947783]
["bitfinex","SOLUSD",1731870278314,0.09367462,232.75,232.69,27.72337783]
["bitfinex","SOLUSD",1731870278511,0.21916462,232.75,232.67,21.27717783]
["bitfinex","SOLUSD",1731870278809,0.21916462,232.75,232.67,21.27727783]
["bitfinex","SOLUSD",1731870279187,0.09367462,232.73,232.61,16.97947783]
["bitfinex","SOLUSD",1731870279390,0.09367462,232.73,232.6,10.7479]
["bitfinex","SOLUSD",1731870279391,0.21916462,232.71,232.6,10.7479]
["bitfinex","SOLUSD",1731870279599,0.09367462,232.67,232.6,10.7479]
["bitfinex","SOLUSD",1731870279916,0.21916462,232.67,232.6,10.7479]
["bitfinex","SOLUSD",1731870280399,0.21916462,232.65,232.6,10.7479]
["bitfinex","SOLUSD",1731870282505,0.12549,232.67,232.6,10.7479]
["bitfinex","SOLUSD",1731870283598,0.09367462,232.66,232.6,10.7479]
["bitfinex","SOLUSD",1731870284402,24.2971,232.72,232.63,17.03801758]
["bitfinex","SOLUSD",1731870284797,0.09367462,232.71,232.63,17.03801758]
["bitfinex","SOLUSD",1731870285513,0.09367462,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1731870286007,0.21916462,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1731870286208,0.21916462,232.71,232.64,15.0446]
["bitfinex","SOLUSD",1731870286608,0.21916462,232.71,232.61,17.03801758]
["bitfinex","SOLUSD",1731870286609,0.09367462,232.69,232.61,17.03801758]
["bitfinex","SOLUSD",1731870286799,0.09367462,232.69,232.59,10.7481]
["bitfinex","SOLUSD",1731870286800,0.21916462,232.69,232.59,10.7481]
["bitfinex","SOLUSD",1731870287425,4.51756462,232.65,232.57,17.03801758]
["bitfinex","SOLUSD",1731870287730,0.21916462,232.65,232.59,17.03801758]
["bitfinex","SOLUSD",1731870288038,4.51746462,232.65,232.56,21.1039]
["bitfinex","SOLUSD",1731870288825,4.51746462,232.65,232.56,15.0497]
["bitfinex","SOLUSD",1731870289114,0.09367462,232.61,232.51,10.7522]
["bitfinex","SOLUSD",1731870289320,0.09367462,232.61,232.51,15.053]
["bitfinex","SOLUSD",1731870289496,0.21916462,232.59,232.51,10.7522]
["bitfinex","SOLUSD",1731870289698,0.12549,232.68,232.54,17.03801758]
["bitfinex","SOLUSD",1731870289902,0.25098,232.68,232.54,17.03801758]
["bitfinex","SOLUSD",1731870290210,0.09367462,232.67,232.54,17.03801758]
["bitfinex","SOLUSD",1731870290396,0.21916462,232.67,232.54,17.03801758]
["bitfinex","SOLUSD",1731870290601,0.21916462,232.65,232.54,17.03801758]
["bitfinex","SOLUSD",1731870291197,0.21916462,232.65,232.52,55.86730158]
["bitfinex","SOLUSD",1731870291198,0.09367462,232.63,232.52,55.86730158]
["bitfinex","SOLUSD",1731870291419,0.21916462,232.63,232.52,55.86730158]
["bitfinex","SOLUSD",1731870292217,0.21916462,232.61,232.52,55.86730158]
["bitfinex","SOLUSD",1731870292522,0.21916462,232.61,232.52,15.0524]
["bitfinex","SOLUSD",1731870293407,0.21916462,232.59,232.48,17.03801758]
["bitfinex","SOLUSD",1731870294507,0.21916462,232.57,232.49,4.3012]
["bitfinex","SOLUSD",1731870294717,0.21916462,232.57,232.49,15.0543]
["bitfinex","SOLUSD",1731870296020,0.09367462,232.55,232.45,10.755]
["bitfinex","SOLUSD",1731870296223,0.21916462,232.55,232.45,10.755]
["bitfinex","SOLUSD",1731870296950,0.21916462,232.55,232.43,4.3023]
["bitfinex","SOLUSD",1731870298429,0.21916462,232.53,232.43,4.3023]
["bitfinex","SOLUSD",1731870299335,0.21916462,232.51,232.43,4.3023]
["bitfinex","SOLUSD",1731870301225,4.52016462,232.51,232.43,4.3023]
["bitfinex","SOLUSD",1731870303211,0.25098,232.57,232.47,17.03801758]
["bitfinex","SOLUSD",1731870303621,0.09367462,232.56,232.47,17.03801758]
["bitfinex","SOLUSD",1731870304223,0.09367462,232.56,232.47,10.65813769]
["bitfinex","SOLUSD",1731870304433,0.12549,232.54,232.47,10.65813769]
["bitfinex","SOLUSD",1731870305333,0.09367462,232.53,232.47,10.65813769]
["bitfinex","SOLUSD",1731870305714,0.09367462,232.53,232.46,4.3017]
["bitfinex","SOLUSD",1731870305920,0.09367462,232.53,232.45,10.65813769]
["bitfinex","SOLUSD",1731870305921,0.09367462,232.51,232.43,15.0582]
["bitfinex","SOLUSD",1731870306416,0.09367462,232.49,232.38,10.758]
["bitfinex","SOLUSD",1731870306623,0.09367462,232.47,232.38,10.758]
["bitfinex","SOLUSD",1731870307410,4.3018,232.46,232.38,10.758]
["bitfinex","SOLUSD",1731870307616,0.21916462,232.45,232.39,10.65813769]
["bitfinex","SOLUSD",1731870308533,0.21916462,232.45,232.35,4.3036]
["bitfinex","SOLUSD",1731870308744,0.21916462,232.43,232.33,10.7601]
["bitfinex","SOLUSD",1731870308913,0.21916462,232.41,232.29,4.3048]
["bitfinex","SOLUSD",1731870309334,0.09367462,232.39,232.29,4.3048]
["bitfinex","SOLUSD",1731870309542,4.52266462,232.37,232.28,15.0676]
["bitfinex","SOLUSD",1731870310212,0.09367462,232.38,232.31,10.65813769]
["bitfinex","SOLUSD",1731870311210,0.21916462,232.38,232.31,10.65813769]
["bitfinex","SOLUSD",1731870311433,0.21916462,232.38,232.3,4.3047]
["bitfinex","SOLUSD",1731870311624,4.52256462,232.38,232.28,10.7625]
["bitfinex","SOLUSD",1731870311942,0.12549,232.37,232.26,22.7381129]
["bitfinex","SOLUSD",1731870312131,4.52256462,232.38,232.27,10.65813769]
["bitfinex","SOLUSD",1731870312315,4.52256462,232.38,232.29,10.65813769]
["bitfinex","SOLUSD",1731870312516,0.12549,232.37,232.27,10.65813769]
["bitfinex","SOLUSD",1731870312741,0.12549,232.37,232.26,15.5470129]
["bitfinex","SOLUSD",1731870313361,0.21916462,232.35,232.26,15.5470129]
["bitfinex","SOLUSD",1731870313537,0.12549,232.34,232.26,0.4779129]
["bitfinex","SOLUSD",1731870313731,0.21916462,232.33,232.26,0.4779129]
["bitfinex","SOLUSD",1731870314440,0.25098,232.32,232.26,0.4779129]
["bitfinex","SOLUSD",1731870315345,4.3045,232.31,232.26,0.4779129]
["bitfinex","SOLUSD",1731870315519,0.12549,232.3,232.26,0.4779129]
["bitfinex","SOLUSD",1731870316458,0.12549,232.28,232.26,0.4779129]
["bitfinex","SOLUSD",1731870318323,4.64995462,232.27,232.26,0.4779129]
["bitfinex","SOLUSD",1731870325931,0.34465462,232.25,232.11,10.7704]
["bitfinex","SOLUSD",1731870326251,0.09367462,232.21,232.11,10.7704]
["bitfinex","SOLUSD",1731870326428,0.09367462,232.19,232.11,10.7704]
["bitfinex","SOLUSD",1731870326756,0.09367462,232.17,232.09,22.4136]
["bitfinex","SOLUSD",1731870327234,0.09367462,232.15,232.06,10.7728]
["bitfinex","SOLUSD",1731870327746,0.09367462,232.13,232.04,10.65813769]
["bitfinex","SOLUSD",1731870327935,4.3081,232.12,232.03,22.4136]
["bitfinex","SOLUSD",1731870329133,0.34465462,232.11,232.03,22.4136]
["bitfinex","SOLUSD",1731870329336,0.34465462,232.11,232.02,0.4779129]
["bitfinex","SOLUSD",1731870330230,0.09367462,232.09,232.02,0.4779129]
["bitfinex","SOLUSD",1731870330429,0.34465462,232.09,232.02,0.4779129]
["bitfinex","SOLUSD",1731870331042,0.34465462,232.07,232.02,0.4779129]
["bitfinex","SOLUSD",1731870331557,0.21916462,232.05,232.02,0.4779129]
["bitfinex","SOLUSD",1731870331742,5.29202677,232.05,232.02,0.4779129]
["bitfinex","SOLUSD",1731870332535,24.3096,232.04,232.02,0.4779129]
["bitfinex","SOLUSD",1731870332935,0.09367462,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731870333128,25.16653677,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731870334454,20.09367462,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731870335734,49.45328966,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731870335944,49.35328966,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731870336256,44.12153862,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731870338366,44.22153862,232.03,232.02,0.4779129]
["bitfinex","SOLUSD",1731870338766,0.09367462,232.0,231.88,6.5689]
["bitfinex","SOLUSD",1731870338941,20.34465462,232.0,231.88,6.5689]
["bitfinex","SOLUSD",1731870339139,0.09367462,231.96,231.82,4.3136]
["bitfinex","SOLUSD",1731870339336,0.09367462,231.94,231.82,14.97173769]
["bitfinex","SOLUSD",1731870339646,20.34465462,231.94,231.82,10.65813769]
["bitfinex","SOLUSD",1731870340156,20.0,231.9,231.8,16.0581]
["bitfinex","SOLUSD",1731870340350,24.027864,231.87,231.79,0.4779129]
["bitfinex","SOLUSD",1731870340654,0.12549,231.85,231.79,0.4779129]
["bitfinex","SOLUSD",1731870340858,0.09367462,231.83,231.79,0.4779129]
["bitfinex","SOLUSD",1731870342438,4.53186462,231.87,231.79,0.4779129]
["bitfinex","SOLUSD",1731870343945,4.50637462,231.87,231.79,0.4779129]
["bitfinex","SOLUSD",1731870344146,0.34465462,231.83,231.79,0.4779129]
["bitfinex","SOLUSD",1731870345262,20.0,231.85,231.79,0.4779129]
["bitfinex","SOLUSD",1731870345559,4.3127,231.87,231.79,0.4779129]
["bitfinex","SOLUSD",1731870345756,24.3127,231.87,231.79,0.4779129]
["bitfinex","SOLUSD",1731870346060,16.01135104,231.92,231.79,11.13605059]
["bitfinex","SOLUSD",1731870346061,4.312,231.91,231.79,11.13605059]
["bitfinex","SOLUSD",1731870346238,0.09367462,231.9,231.79,11.13605059]
["bitfinex","SOLUSD",1731870346437,0.09367462,231.9,231.79,0.4779129]
["bitfinex","SOLUSD",1731870347739,20.09367462,231.9,231.79,0.4779129]
["bitfinex","SOLUSD",1731870347942,0.09367462,231.88,231.79,0.4779129]
["bitfinex","SOLUSD",1731870348959,0.34465462,231.88,231.79,0.4779129]
["bitfinex","SOLUSD",1731870349258,20.34465462,231.88,231.79,0.4779129]
["bitfinex","SOLUSD",1731870349468,20.44465462,231.88,231.79,0.4779129]
["bitfinex","SOLUSD",1731870350051,4.3127,231.87,231.79,11.13605059]
["bitfinex","SOLUSD",1731870350367,4.3127,231.87,231.81,10.65813769]
["bitfinex","SOLUSD",1731870351054,4.3127,231.87,231.83,10.65813769]
["bitfinex","SOLUSD",1731870351363,16.0581,231.93,231.86,23.776884]
["bitfinex","SOLUSD",1731870351539,15.0836,232.04,231.92,10.65813769]
["bitfinex","SOLUSD",1731870351744,15.0836,232.04,231.94,10.65813769]
["bitfinex","SOLUSD",1731870352466,0.09367462,232.03,231.93,17.13440542]
["bitfinex","SOLUSD",1731870353043,4.3096,232.04,231.93,21.44590542]
["bitfinex","SOLUSD",1731870353478,4.3096,232.04,231.95,17.13440542]
["bitfinex","SOLUSD",1731870354463,0.09367462,232.03,231.95,17.13440542]
["bitfinex","SOLUSD",1731870354672,0.09367462,232.03,231.93,17.13440542]
["bitfinex","SOLUSD",1731870355050,15.27527462,232.07,231.95,17.13440542]
["bitfinex","SOLUSD",1731870355255,0.09367462,232.05,231.95,17.13440542]
["bitfinex","SOLUSD",1731870355560,0.21916462,232.05,231.95,17.13440542]
["bitfinex","SOLUSD",1731870356063,4.3096,232.04,231.95,17.13440542]
["bitfinex","SOLUSD",1731870356367,0.21916462,232.03,231.93,17.13440542]
["bitfinex","SOLUSD",1731870357477,0.09367462,232.01,231.93,17.13440542]
["bitfinex","SOLUSD",1731870358465,4.3099,232.02,231.93,17.13440542]
["bitfinex","SOLUSD",1731870358679,0.09367462,232.01,231.93,17.13440542]
["bitfinex","SOLUSD",1731870359492,20.1,232.06,231.93,17.13440542]
["bitfinex","SOLUSD",1731870359493,4.3103,232.0,231.93,17.13440542]
["bitfinex","SOLUSD",1731870359651,0.09367462,232.03,231.93,17.13440542]
["bitfinex","SOLUSD",1731870361083,4.3096,232.04,231.93,17.13440542]
["bitfinex","SOLUSD",1731870361268,0.09367462,232.01,231.89,16.0581]
["bitfinex","SOLUSD",1731870361454,0.34465462,232.01,231.89,16.0581]
["bitfinex","SOLUSD",1731870362881,4.3103,232.0,231.9,17.13440542]
["bitfinex","SOLUSD",1731870363174,4.3103,232.0,231.9,10.78085262]
["bitfinex","SOLUSD",1731870363471,0.09367462,231.99,231.9,10.78085262]
["bitfinex","SOLUSD",1731870363675,4.3103,232.0,231.92,17.13440542]
["bitfinex","SOLUSD",1731870364176,4.3103,232.0,231.9,17.13440542]
["bitfinex","SOLUSD",1731870364562,20.21916462,231.99,231.89,16.0581]
["bitfinex","SOLUSD",1731870365453,20.21916462,231.99,231.84,10.7829]
["bitfinex","SOLUSD",1731870365454,0.21916462,231.95,231.84,32.86510542]
["bitfinex","SOLUSD",1731870367073,0.09367462,231.93,231.84,32.86510542]
["bitfinex","SOLUSD",1731870367271,4.3114,231.94,231.86,17.13440542]
["bitfinex","SOLUSD",1731870367475,4.3114,231.94,231.84,30.8271]
["bitfinex","SOLUSD",1731870367476,4.3114,231.94,231.88,17.13440542]
["bitfinex","SOLUSD",1731870368178,4.3114,231.94,231.86,17.13440542]
["bitfinex","SOLUSD",1731870368979,4.40467462,231.96,231.86,17.13440542]
["bitfinex","SOLUSD",1731870369857,4.311,231.96,231.9,17.13440542]
["bitfinex","SOLUSD",1731870370457,5.09872687,232.03,231.92,17.13440542]
["bitfinex","SOLUSD",1731870370680,4.3099,232.02,231.97,17.13440542]
["bitfinex","SOLUSD",1731870370865,10.7724,232.08,231.99,17.13440542]
["bitfinex","SOLUSD",1731870371171,0.09367462,232.07,231.95,39.32370542]
["bitfinex","SOLUSD",1731870372285,102.3124,232.13,231.95,39.32370542]
["bitfinex","SOLUSD",1731870372286,10.7674,232.19,232.06,17.13440542]
["bitfinex","SOLUSD",1731870372469,0.5681,232.28,232.14,17.13440542]
["bitfinex","SOLUSD",1731870372657,4.3053,232.27,232.19,17.13440542]
["bitfinex","SOLUSD",1731870373167,4.3053,232.27,232.17,17.13440542]
["bitfinex","SOLUSD",1731870373367,0.09367462,232.26,232.17,17.13440542]
["bitfinex","SOLUSD",1731870373769,0.09367462,232.3,232.17,17.13440542]
["bitfinex","SOLUSD",1731870374081,15.1666,232.3,232.15,17.13440542]
["bitfinex","SOLUSD",1731870374386,4.3047,232.3,232.19,10.68421465]
["bitfinex","SOLUSD",1731870374575,0.09367462,232.29,232.19,10.68421465]
["bitfinex","SOLUSD",1731870375255,22.1875,232.35,232.1,0.1]
["bitfinex","SOLUSD",1731870375256,4.304,232.34,232.21,10.68421465]
["bitfinex","SOLUSD",1731870375456,4.304,232.34,232.23,10.68421465]
["bitfinex","SOLUSD",1731870375675,4.304,232.34,232.27,10.68421465]
["bitfinex","SOLUSD",1731870376375,0.09367462,232.33,232.27,17.08472159]
["bitfinex","SOLUSD",1731870376580,0.09367462,232.31,232.25,17.08472159]
["bitfinex","SOLUSD",1731870377171,0.09367462,232.31,232.23,17.08472159]
["bitfinex","SOLUSD",1731870377993,4.3044,232.32,232.27,17.08472159]
["bitfinex","SOLUSD",1731870378189,20.5681,232.41,232.27,17.08472159]
["bitfinex","SOLUSD",1731870378190,4.3029,232.4,232.27,17.08472159]
["bitfinex","SOLUSD",1731870378375,4.3029,232.4,232.29,17.08472159]
["bitfinex","SOLUSD",1731870378376,0.09367462,232.39,232.29,17.08472159]
["bitfinex","SOLUSD",1731870378681,10.7566,232.42,232.29,17.08472159]
["bitfinex","SOLUSD",1731870379170,0.09367462,232.41,232.29,17.08472159]
["bitfinex","SOLUSD",1731870379563,20.0,232.41,232.29,16.08472159]
["bitfinex","SOLUSD",1731870379958,0.12549,232.4,232.29,16.08472159]
["bitfinex","SOLUSD",1731870380188,20.0,232.41,232.27,17.08472159]
["bitfinex","SOLUSD",1731870380486,20.0,232.41,232.29,17.08472159]
["bitfinex","SOLUSD",1731870380996,0.09367462,232.39,232.25,17.08472159]
["bitfinex","SOLUSD",1731870381286,0.09367462,232.39,232.23,15.4663]
["bitfinex","SOLUSD",1731870381287,0.09367462,232.35,232.23,15.4663]
["bitfinex","SOLUSD",1731870381667,0.1,232.36,232.23,15.4663]
["bitfinex","SOLUSD",1731870381668,20.09367462,232.33,232.23,15.4663]
["bitfinex","SOLUSD",1731870381890,20.09367462,232.33,232.12,10.7699]
["bitfinex","SOLUSD",1731870381891,20.09367462,232.29,232.12,17.1169]
["bitfinex","SOLUSD",1731870382095,0.09367462,232.27,232.14,17.08472159]
["bitfinex","SOLUSD",1731870383782,0.09367462,232.25,232.14,17.08472159]
["bitfinex","SOLUSD",1731870384863,4.39897462,232.27,232.14,17.08472159]
["bitfinex","SOLUSD",1731870385271,0.09367462,232.25,232.12,23.43172159]
["bitfinex","SOLUSD",1731870385584,0.09367462,232.25,232.12,6.347]
["bitfinex","SOLUSD",1731870385789,0.09367462,232.19,232.1,17.08472159]
["bitfinex","SOLUSD",1731870386095,0.09367462,232.19,232.08,17.08472159]
["bitfinex","SOLUSD",1731870386263,0.21916462,232.19,232.06,23.43172159]
["bitfinex","SOLUSD",1731870386469,0.12549,232.19,232.06,23.43172159]
["bitfinex","SOLUSD",1731870386867,0.09367462,232.16,232.06,23.43172159]
["bitfinex","SOLUSD",1731870387693,0.09367462,232.16,232.06,6.347]
["bitfinex","SOLUSD",1731870387901,0.09367462,232.17,232.06,6.347]
["bitfinex","SOLUSD",1731870388068,4.40077462,232.17,232.06,6.347]
["bitfinex","SOLUSD",1731870388672,4.40077462,232.17,232.07,17.08472159]
["bitfinex","SOLUSD",1731870389196,4.40077462,232.17,232.09,17.08472159]
["bitfinex","SOLUSD",1731870389789,4.40077462,232.17,232.07,17.08472159]
["bitfinex","SOLUSD",1731870390572,0.09367462,232.15,232.07,17.08472159]
["bitfinex","SOLUSD",1731870390992,0.09367462,232.15,232.05,32.55102159]
["bitfinex","SOLUSD",1731870391384,0.34465462,232.15,232.01,17.08472159]
["bitfinex","SOLUSD",1731870392215,24.12153862,232.15,232.01,17.08472159]
["bitfinex","SOLUSD",1731870392507,0.09367462,232.09,232.0,6.347]
["bitfinex","SOLUSD",1731870392687,0.09367462,232.09,231.99,17.08472159]
["bitfinex","SOLUSD",1731870393092,0.09367462,232.09,231.98,15.4663]
["bitfinex","SOLUSD",1731870393803,4.52756462,232.1,231.98,15.4663]
["bitfinex","SOLUSD",1731870393979,4.40207462,232.1,231.98,15.4663]
["bitfinex","SOLUSD",1731870394304,4.40207462,232.1,231.99,17.08472159]
["bitfinex","SOLUSD",1731870394484,4.3084,232.1,232.01,17.08472159]
["bitfinex","SOLUSD",1731870397095,4.3084,232.1,231.99,40.86160559]
["bitfinex","SOLUSD",1731870403907,0.09367462,232.09,231.99,40.86160559]
["bitfinex","SOLUSD",1731870404110,20.21916462,232.07,231.94,6.347]
["bitfinex","SOLUSD",1731870404319,0.09367462,232.05,231.93,17.08472159]
["bitfinex","SOLUSD",1731870404497,0.21916462,232.05,231.93,17.08472159]
["bitfinex","SOLUSD",1731870404690,4.3088,232.08,232.02,17.08472159]
["bitfinex","SOLUSD",1731870404906,10.7698,232.13,232.04,17.08472159]
["bitfinex","SOLUSD",1731870404907,4.3081,232.12,232.04,17.08472159]
["bitfinex","SOLUSD",1731870405091,4.3081,232.12,232.02,17.08472159]
["bitfinex","SOLUSD",1731870405299,0.21916462,232.11,231.98,17.08472159]
["bitfinex","SOLUSD",1731870405612,0.12549,232.09,231.94,23.57572159]
["bitfinex","SOLUSD",1731870405818,0.12549,232.09,231.96,17.08472159]
["bitfinex","SOLUSD",1731870405993,15.17457462,232.08,231.96,17.08472159]
["bitfinex","SOLUSD",1731870406301,0.09367462,232.06,231.96,17.08472159]
["bitfinex","SOLUSD",1731870406705,0.34465462,232.06,231.94,23.57572159]
["bitfinex","SOLUSD",1731870408303,0.09367462,232.04,231.94,23.57572159]
["bitfinex","SOLUSD",1731870409310,4.52856462,232.05,231.94,23.57572159]
["bitfinex","SOLUSD",1731870410994,20.21916462,232.03,231.88,6.302]
["bitfinex","SOLUSD",1731870411194,0.21916462,232.01,231.88,10.6145]
["bitfinex","SOLUSD",1731870411811,20.0,232.03,231.91,17.08472159]
["bitfinex","SOLUSD",1731870412596,20.0,232.03,231.93,17.08472159]
["bitfinex","SOLUSD",1731870412803,20.0,232.04,231.91,17.08472159]
["bitfinex","SOLUSD",1731870413122,0.09367462,232.03,231.91,17.08472159]
["bitfinex","SOLUSD",1731870413291,4.40337462,232.03,231.91,21.39672159]
["bitfinex","SOLUSD",1731870414719,6.25179765,232.09,231.99,17.08472159]
["bitfinex","SOLUSD",1731870414720,4.3086,232.09,231.99,17.08472159]
["bitfinex","SOLUSD",1731870414923,4.3086,232.09,232.01,17.08472159]
["bitfinex","SOLUSD",1731870415112,0.09367462,232.08,231.99,17.08472159]
["bitfinex","SOLUSD",1731870415305,4.3086,232.09,232.01,17.08472159]
["bitfinex","SOLUSD",1731870415631,4.3077,232.14,232.05,17.08472159]
["bitfinex","SOLUSD",1731870415996,4.3077,232.14,232.0,6.4752]
["bitfinex","SOLUSD",1731870415997,0.09367462,232.13,232.03,17.08472159]
["bitfinex","SOLUSD",1731870416315,4.3077,232.14,232.03,17.08472159]
["bitfinex","SOLUSD",1731870416521,4.3071,232.17,232.05,21.39412159]
["bitfinex","SOLUSD",1731870416695,4.3071,232.17,232.05,17.08472159]
["bitfinex","SOLUSD",1731870417097,0.09367462,232.16,232.05,17.08472159]
["bitfinex","SOLUSD",1731870418008,4.40077462,232.17,232.04,23.776884]
["bitfinex","SOLUSD",1731870418208,20.25098,232.16,232.01,21.39482159]
["bitfinex","SOLUSD",1731870418496,20.25098,232.16,232.01,17.08472159]
["bitfinex","SOLUSD",1731870418695,0.09367462,232.15,232.01,21.39482159]
["bitfinex","SOLUSD",1731870420700,4.3077,232.14,232.03,17.08472159]
["bitfinex","SOLUSD",1731870420904,4.3077,232.14,232.07,17.08472159]
["bitfinex","SOLUSD",1731870421729,0.73813979,232.28,232.14,0.1]
["bitfinex","SOLUSD",1731870421898,10.766,232.29,232.26,17.08472159]
["bitfinex","SOLUSD",1731870422104,13.29320803,232.4,232.15,24.002374]
["bitfinex","SOLUSD",1731870422105,19.07473908,232.37,232.24,17.08472159]
["bitfinex","SOLUSD",1731870422301,0.1,232.36,232.19,23.776884]
["bitfinex","SOLUSD",1731870422618,0.09367462,232.36,232.18,17.08472159]
["bitfinex","SOLUSD",1731870422815,0.09367462,232.34,232.19,23.776884]
["bitfinex","SOLUSD",1731870423124,0.09367462,232.34,232.14,6.6514]
["bitfinex","SOLUSD",1731870423125,0.09367462,232.32,232.14,6.6514]
["bitfinex","SOLUSD",1731870423439,0.34465462,232.32,232.14,28.04362159]
["bitfinex","SOLUSD",1731870423637,0.34465462,232.3,232.16,17.08472159]
["bitfinex","SOLUSD",1731870423930,0.2669,232.34,232.18,17.08472159]
["bitfinex","SOLUSD",1731870424226,0.12549,232.33,232.18,17.08472159]
["bitfinex","SOLUSD",1731870424424,0.09367462,232.32,232.18,17.08472159]
["bitfinex","SOLUSD",1731870424800,0.09367462,232.32,232.17,23.776884]
["bitfinex","SOLUSD",1731870425012,0.09367462,232.3,232.17,45.16860559]
["bitfinex","SOLUSD",1731870425837,0.09367462,232.3,232.14,17.4207]
["bitfinex","SOLUSD",1731870425838,0.21916462,232.3,232.15,4.3075]
["bitfinex","SOLUSD",1731870426130,4.3031,232.39,232.2,0.09367462]
["bitfinex","SOLUSD",1731870426296,4.3031,232.39,232.31,17.08472159]
["bitfinex","SOLUSD",1731870426803,4.3028,232.41,232.31,17.08472159]
["bitfinex","SOLUSD",1731870427217,0.5681,232.49,232.35,17.08472159]
["bitfinex","SOLUSD",1731870427419,0.5681,232.49,232.33,17.08472159]
["bitfinex","SOLUSD",1731870427707,0.09367462,232.48,232.33,17.08472159]
["bitfinex","SOLUSD",1731870428229,0.09367462,232.46,232.33,17.08472159]
["bitfinex","SOLUSD",1731870428417,0.21916462,232.46,232.33,17.08472159]
["bitfinex","SOLUSD",1731870428827,0.21916462,232.44,232.31,27.84612159]
["bitfinex","SOLUSD",1731870429119,0.21916462,232.42,232.29,21.38952159]
["bitfinex","SOLUSD",1731870429322,0.21916462,232.42,232.29,17.08472159]
["bitfinex","SOLUSD",1731870429731,0.12549,232.39,232.27,17.08472159]
["bitfinex","SOLUSD",1731870429934,0.21916462,232.38,232.25,17.08472159]
["bitfinex","SOLUSD",1731870430520,0.09367462,232.36,232.25,17.08472159]
["bitfinex","SOLUSD",1731870431512,4.3034,232.37,232.23,17.08472159]
["bitfinex","SOLUSD",1731870431718,0.34465462,232.36,232.23,17.08472159]
["bitfinex","SOLUSD",1731870431918,44.12153862,232.36,232.21,17.08472159]
["bitfinex","SOLUSD",1731870433339,0.34465462,232.34,232.19,17.08472159]
["bitfinex","SOLUSD",1731870433632,20.34465462,232.34,232.19,17.08472159]
["bitfinex","SOLUSD",1731870434042,20.34465462,232.34,232.21,17.08472159]
["bitfinex","SOLUSD",1731870434223,20.34465462,232.34,232.23,17.08472159]
["bitfinex","SOLUSD",1731870435439,20.34465462,232.34,232.21,17.08472159]
["bitfinex","SOLUSD",1731870435440,0.09367462,232.32,232.21,17.08472159]
["bitfinex","SOLUSD",1731870435959,20.34465462,232.32,232.19,17.08472159]
["bitfinex","SOLUSD",1731870436247,20.34465462,232.32,232.18,26.4247]
["bitfinex","SOLUSD",1731870436545,20.34465462,232.32,232.19,17.08472159]
["bitfinex","SOLUSD",1731870437337,0.5681,232.41,232.29,17.08472159]
["bitfinex","SOLUSD",1731870437639,0.2669,232.43,232.35,17.08472159]
["bitfinex","SOLUSD",1731870437841,4.302,232.45,232.35,17.08472159]
["bitfinex","SOLUSD",1731870438045,4.302,232.45,232.37,17.08472159]
["bitfinex","SOLUSD",1731870438430,0.09367462,232.44,232.35,17.08472159]
["bitfinex","SOLUSD",1731870438625,0.09367462,232.44,232.33,17.08472159]
["bitfinex","SOLUSD",1731870438843,4.3023,232.43,232.33,17.08472159]
["bitfinex","SOLUSD",1731870440246,0.7681,232.52,232.35,17.08472159]
["bitfinex","SOLUSD",1731870440247,15.0536,232.5,232.35,17.08472159]
["bitfinex","SOLUSD",1731870440455,4.301,232.5,232.38,17.08472159]
["bitfinex","SOLUSD",1731870440745,0.09367462,232.49,232.36,17.08472159]
["bitfinex","SOLUSD",1731870440975,10.7522,232.51,232.36,17.08472159]
["bitfinex","SOLUSD",1731870441132,0.09367462,232.5,232.34,17.08472159]
["bitfinex","SOLUSD",1731870441733,0.12549,232.49,232.36,17.08472159]
["bitfinex","SOLUSD",1731870442032,4.3014,232.48,232.36,17.08472159]
["bitfinex","SOLUSD",1731870442235,4.3014,232.48,232.38,17.08472159]
["bitfinex","SOLUSD",1731870442550,0.09367462,232.47,232.38,17.08472159]
["bitfinex","SOLUSD",1731870443139,0.09367462,232.47,232.36,17.08472159]
["bitfinex","SOLUSD",1731870443347,4.64585462,232.49,232.36,17.08472159]
["bitfinex","SOLUSD",1731870444945,4.64585462,232.49,232.38,17.08472159]
["bitfinex","SOLUSD",1731870444946,4.52036462,232.49,232.38,17.08472159]
["bitfinex","SOLUSD",1731870445348,4.52036462,232.49,232.34,15.0639]
["bitfinex","SOLUSD",1731870445543,4.52036462,232.49,232.36,17.08472159]
["bitfinex","SOLUSD",1731870446628,4.39487462,232.49,232.38,17.08472159]
["bitfinex","SOLUSD",1731870446831,4.39487462,232.49,232.4,17.08472159]
["bitfinex","SOLUSD",1731870447461,21.8651121,232.55,232.36,15.0627]
["bitfinex","SOLUSD",1731870447462,4.3003,232.54,232.42,17.08472159]
["bitfinex","SOLUSD",1731870447639,4.3003,232.54,232.48,17.08472159]
["bitfinex","SOLUSD",1731870448341,0.3640121,232.55,232.48,17.08472159]
["bitfinex","SOLUSD",1731870448540,4.6642121,232.55,232.48,17.08472159]
["bitfinex","SOLUSD",1731870450254,4.6642121,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1731870450559,0.09367462,232.54,232.43,23.66472159]
["bitfinex","SOLUSD",1731870450743,4.3005,232.53,232.43,23.66472159]
["bitfinex","SOLUSD",1731870451426,4.3005,232.53,232.43,17.08472159]
["bitfinex","SOLUSD",1731870451630,4.3005,232.53,232.42,23.776884]
["bitfinex","SOLUSD",1731870455551,4.3005,232.53,232.43,17.08472159]
["bitfinex","SOLUSD",1731870456940,20.34465462,232.52,232.37,17.08472159]
["bitfinex","SOLUSD",1731870457143,0.5681,232.51,232.35,17.08472159]
["bitfinex","SOLUSD",1731870457352,0.5681,232.51,232.32,22.7136]
["bitfinex","SOLUSD",1731870457353,0.34465462,232.5,232.33,17.08472159]
["bitfinex","SOLUSD",1731870457855,24.12153862,232.48,232.33,17.08472159]
["bitfinex","SOLUSD",1731870458060,0.34465462,232.46,232.31,17.08472159]
["bitfinex","SOLUSD",1731870459262,0.34465462,232.44,232.31,17.08472159]
["bitfinex","SOLUSD",1731870459852,0.34465462,232.44,232.3,23.776884]
["bitfinex","SOLUSD",1731870460057,0.09367462,232.42,232.26,21.8958]
["bitfinex","SOLUSD",1731870460260,0.09367462,232.42,232.23,17.08472159]
["bitfinex","SOLUSD",1731870460261,0.09367462,232.38,232.23,17.08472159]
["bitfinex","SOLUSD",1731870460438,0.09367462,232.36,232.23,17.08472159]
["bitfinex","SOLUSD",1731870461260,0.09367462,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1731870461453,4.3038,232.35,232.27,17.08472159]
["bitfinex","SOLUSD",1731870461845,4.3038,232.35,232.25,17.08472159]
["bitfinex","SOLUSD",1731870464837,4.3029,232.4,232.33,17.08472159]
["bitfinex","SOLUSD",1731870465439,4.3029,232.4,232.24,0.1]
["bitfinex","SOLUSD",1731870465440,4.3029,232.4,232.31,17.08472159]
["bitfinex","SOLUSD",1731870465859,0.09367462,232.42,232.31,17.08472159]
["bitfinex","SOLUSD",1731870466166,0.09367462,232.42,232.23,24.027864]
["bitfinex","SOLUSD",1731870466167,20.09367462,232.42,232.29,17.08472159]
["bitfinex","SOLUSD",1731870466348,0.21916462,232.4,232.29,17.08472159]
["bitfinex","SOLUSD",1731870466657,0.21916462,232.4,232.27,17.08472159]
["bitfinex","SOLUSD",1731870466856,0.21916462,232.38,232.25,17.08472159]
["bitfinex","SOLUSD",1731870467456,0.21916462,232.36,232.23,17.08472159]
["bitfinex","SOLUSD",1731870467652,0.21916462,232.34,232.23,17.08472159]
["bitfinex","SOLUSD",1731870468060,0.09367462,232.32,232.23,17.08472159]
["bitfinex","SOLUSD",1731870468778,20.34465462,232.32,232.17,32.15942159]
["bitfinex","SOLUSD",1731870469753,20.09367462,232.32,232.21,17.08472159]
["bitfinex","SOLUSD",1731870470075,20.09367462,232.32,232.17,15.0747]
["bitfinex","SOLUSD",1731870470076,4.3045,232.31,232.23,17.08472159]
["bitfinex","SOLUSD",1731870471775,4.3045,232.31,232.21,17.08472159]
["bitfinex","SOLUSD",1731870471975,4.3045,232.31,232.22,23.776884]
["bitfinex","SOLUSD",1731870474179,0.21916462,232.3,232.19,17.08472159]
["bitfinex","SOLUSD",1731870474378,20.21916462,232.3,232.19,17.08472159]
["bitfinex","SOLUSD",1731870474678,0.21916462,232.28,232.15,17.08472159]
["bitfinex","SOLUSD",1731870474888,0.21916462,232.24,232.11,17.08472159]
["bitfinex","SOLUSD",1731870475067,0.21916462,232.2,232.09,17.08472159]
["bitfinex","SOLUSD",1731870475269,0.21916462,232.2,232.04,6.18]
["bitfinex","SOLUSD",1731870475270,0.09367462,232.18,232.04,6.18]
["bitfinex","SOLUSD",1731870475462,0.21916462,232.16,232.03,15.1331]
["bitfinex","SOLUSD",1731870475661,4.3075,232.15,232.03,36.52752159]
["bitfinex","SOLUSD",1731870476587,4.3075,232.15,232.03,32.21782159]
["bitfinex","SOLUSD",1731870476759,0.21916462,232.14,232.03,32.21782159]
["bitfinex","SOLUSD",1731870476965,0.21916462,232.14,232.01,17.08472159]
["bitfinex","SOLUSD",1731870477385,35.0763,232.15,232.03,17.08472159]
["bitfinex","SOLUSD",1731870477562,4.3075,232.15,232.07,17.08472159]
["bitfinex","SOLUSD",1731870477762,0.21916462,232.17,232.07,17.08472159]
["bitfinex","SOLUSD",1731870478564,0.21916462,232.17,232.05,17.08472159]
["bitfinex","SOLUSD",1731870478991,0.09367462,232.15,232.06,23.776884]
["bitfinex","SOLUSD",1731870479297,4.3073,232.16,232.06,23.776884]
["bitfinex","SOLUSD",1731870479583,4.306,232.23,232.12,23.776884]
["bitfinex","SOLUSD",1731870480365,4.306,232.23,232.14,23.776884]
["bitfinex","SOLUSD",1731870481061,24.39937462,232.25,232.13,17.08472159]
["bitfinex","SOLUSD",1731870481266,24.39937462,232.25,232.11,23.67792159]
["bitfinex","SOLUSD",1731870481267,0.09367462,232.23,232.11,23.67792159]
["bitfinex","SOLUSD",1731870481565,35.0699,232.25,232.15,17.08472159]
["bitfinex","SOLUSD",1731870481566,15.0699,232.25,232.15,17.08472159]
["bitfinex","SOLUSD",1731870481764,6.65904483,232.31,232.19,17.08472159]
["bitfinex","SOLUSD",1731870481977,0.5681,232.33,232.19,17.08472159]
["bitfinex","SOLUSD",1731870481978,0.5681,232.33,232.2,23.776884]
["bitfinex","SOLUSD",1731870482195,0.09367462,232.32,232.2,23.776884]
["bitfinex","SOLUSD",1731870482484,4.3044,232.32,232.23,17.08472159]
["bitfinex","SOLUSD",1731870483072,4.39767462,232.34,232.23,17.08472159]
["bitfinex","SOLUSD",1731870483673,4.304,232.34,232.25,17.08472159]
["bitfinex","SOLUSD",1731870483873,4.304,232.34,232.24,38.847384]
["bitfinex","SOLUSD",1731870484368,0.09367462,232.33,232.19,27.85152159]
["bitfinex","SOLUSD",1731870484981,4.3045,232.31,232.19,4.3068]
["bitfinex","SOLUSD",1731870485192,0.09367462,232.3,232.2,23.776884]
["bitfinex","SOLUSD",1731870486075,4.3045,232.31,232.22,23.776884]
["bitfinex","SOLUSD",1731870486269,4.3045,232.31,232.19,15.0738]
["bitfinex","SOLUSD",1731870486464,4.3045,232.31,232.2,23.776884]
["bitfinex","SOLUSD",1731870486696,4.3045,232.31,232.2,40.86160559]
["bitfinex","SOLUSD",1731870486991,17.219335,232.36,232.22,23.776884]
["bitfinex","SOLUSD",1731870487583,20.09367462,232.35,232.22,23.776884]
["bitfinex","SOLUSD",1731870487886,20.09367462,232.35,232.22,40.86160559]
["bitfinex","SOLUSD",1731870488192,35.0621,232.37,232.22,40.86160559]
["bitfinex","SOLUSD",1731870488392,0.09367462,232.36,232.22,40.86160559]
["bitfinex","SOLUSD",1731870488763,0.09367462,232.36,232.22,23.776884]
["bitfinex","SOLUSD",1731870489087,0.09367462,232.36,232.18,17.08472159]
["bitfinex","SOLUSD",1731870489293,0.09367462,232.32,232.15,16.2179]
["bitfinex","SOLUSD",1731870489513,20.0,232.29,232.1,27.85572159]
["bitfinex","SOLUSD",1731870489787,0.34465462,232.28,232.12,17.08472159]
["bitfinex","SOLUSD",1731870490285,0.34465462,232.26,232.12,21.39282159]
["bitfinex","SOLUSD",1731870490765,20.34465462,232.26,232.12,17.08472159]
["bitfinex","SOLUSD",1731870491990,20.34465462,232.26,232.13,23.776884]
["bitfinex","SOLUSD",1731870492385,4.3057,232.25,232.13,23.776884]
["bitfinex","SOLUSD",1731870492696,0.21916462,232.24,232.13,23.776884]
["bitfinex","SOLUSD",1731870493579,4.306,232.23,232.13,23.776884]
["bitfinex","SOLUSD",1731870494468,4.306,232.23,232.14,21.39242159]
["bitfinex","SOLUSD",1731870495483,4.3047,232.3,232.19,23.776884]
["bitfinex","SOLUSD",1731870495674,4.3047,232.3,232.19,28.083584]
["bitfinex","SOLUSD",1731870495883,0.09367462,232.29,232.19,28.083584]
["bitfinex","SOLUSD",1731870496496,4.5705,232.36,232.24,17.08472159]
["bitfinex","SOLUSD",1731870496795,4.5705,232.36,232.25,23.776884]
["bitfinex","SOLUSD",1731870497678,24.5705,232.36,232.25,23.776884]
["bitfinex","SOLUSD",1731870497876,4.5705,232.36,232.25,23.776884]
["bitfinex","SOLUSD",1731870498101,0.34465462,232.35,232.23,10.765]
["bitfinex","SOLUSD",1731870499084,20.34465462,232.35,232.19,16.0066]
["bitfinex","SOLUSD",1731870499302,20.34465462,232.35,232.2,17.08472159]
["bitfinex","SOLUSD",1731870499583,0.21916462,232.32,232.2,17.08472159]
["bitfinex","SOLUSD",1731870499779,0.09367462,232.3,232.19,26.7736]
["bitfinex","SOLUSD",1731870500885,4.3049,232.29,232.19,26.7736]
["bitfinex","SOLUSD",1731870502713,0.09367462,232.28,232.19,26.7736]
["bitfinex","SOLUSD",1731870503600,0.09367462,232.28,232.19,31.0804]
["bitfinex","SOLUSD",1731870504076,4.3049,232.29,232.19,31.0804]
["bitfinex","SOLUSD",1731870504077,4.3049,232.29,232.2,40.86160559]
["bitfinex","SOLUSD",1731870504404,0.5681,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1731870504604,0.5681,232.37,232.24,17.08472159]
["bitfinex","SOLUSD",1731870504605,4.3038,232.35,232.24,17.08472159]
["bitfinex","SOLUSD",1731870504785,4.3038,232.35,232.17,28.2632]
["bitfinex","SOLUSD",1731870504786,0.09367462,232.34,232.17,23.71272159]
["bitfinex","SOLUSD",1731870505105,0.09367462,232.34,232.18,23.776884]
["bitfinex","SOLUSD",1731870505995,0.12549,232.29,232.15,21.39212159]
["bitfinex","SOLUSD",1731870506174,0.09367462,232.24,232.14,10.7689]
["bitfinex","SOLUSD",1731870506806,4.306,232.23,232.14,10.7689]
["bitfinex","SOLUSD",1731870508091,4.306,232.23,232.13,17.08472159]
["bitfinex","SOLUSD",1731870508484,4.306,232.23,232.14,23.776884]
["bitfinex","SOLUSD",1731870508894,24.3054,232.27,232.18,23.776884]
["bitfinex","SOLUSD",1731870509100,24.3054,232.27,232.19,17.08472159]
["bitfinex","SOLUSD",1731870509299,4.3054,232.27,232.19,17.08472159]
["bitfinex","SOLUSD",1731870509684,0.5681,232.37,232.2,23.776884]
["bitfinex","SOLUSD",1731870509889,4.3038,232.35,232.22,23.776884]
["bitfinex","SOLUSD",1731870510183,0.09367462,232.34,232.23,4.306]
["bitfinex","SOLUSD",1731870510384,4.3038,232.35,232.24,23.776884]
["bitfinex","SOLUSD",1731870511484,4.3038,232.35,232.26,23.776884]
["bitfinex","SOLUSD",1731870511686,4.3038,232.35,232.23,32.15582159]
["bitfinex","SOLUSD",1731870511900,0.09367462,232.32,232.18,10.7671]
["bitfinex","SOLUSD",1731870512103,0.09367462,232.3,232.14,22.9965]
["bitfinex","SOLUSD",1731870512686,0.34465462,232.3,232.14,22.9965]
["bitfinex","SOLUSD",1731870512885,20.34465462,232.3,232.14,27.3042]
["bitfinex","SOLUSD",1731870513284,20.34465462,232.3,232.15,23.776884]
["bitfinex","SOLUSD",1731870513486,20.34465462,232.3,232.14,27.3042]
["bitfinex","SOLUSD",1731870513907,20.34465462,232.28,232.14,27.3042]
["bitfinex","SOLUSD",1731870514205,20.09367462,232.28,232.15,17.08472159]
["bitfinex","SOLUSD",1731870514596,20.09367462,232.28,232.19,17.08472159]
["bitfinex","SOLUSD",1731870515405,20.09367462,232.28,232.17,17.08472159]
["bitfinex","SOLUSD",1731870515583,0.09367462,232.28,232.18,23.776884]
["bitfinex","SOLUSD",1731870516205,4.3053,232.27,232.18,28.083784]
["bitfinex","SOLUSD",1731870516988,4.3047,232.31,232.21,17.08472159]
["bitfinex","SOLUSD",1731870517226,4.3047,232.31,232.19,17.08472159]
["bitfinex","SOLUSD",1731870517503,0.09367462,232.3,232.2,23.776884]
["bitfinex","SOLUSD",1731870517880,0.09367462,232.3,232.19,17.08472159]
["bitfinex","SOLUSD",1731870518081,0.09367462,232.3,232.19,23.776884]
["bitfinex","SOLUSD",1731870518286,0.09367462,232.28,232.18,10.7675]
["bitfinex","SOLUSD",1731870521305,4.3049,232.29,232.19,23.776884]
["bitfinex","SOLUSD",1731870521508,4.3049,232.29,232.19,28.083484]
["bitfinex","SOLUSD",1731870521892,4.3049,232.29,232.19,45.16820559]
["bitfinex","SOLUSD",1731870523107,4.3038,232.35,232.23,17.08472159]
["bitfinex","SOLUSD",1731870523317,4.3038,232.35,232.26,23.776884]
["bitfinex","SOLUSD",1731870523560,4.3031,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1731870524012,0.09367462,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1731870525087,4.39677462,232.39,232.29,4.3049]
["bitfinex","SOLUSD",1731870525426,4.39677462,232.39,232.29,21.38962159]
["bitfinex","SOLUSD",1731870526011,4.3028,232.41,232.35,17.08472159]
["bitfinex","SOLUSD",1731870526410,0.2669,232.46,232.35,17.08472159]
["bitfinex","SOLUSD",1731870526411,4.302,232.45,232.35,17.08472159]
["bitfinex","SOLUSD",1731870526616,0.09367462,232.44,232.35,17.08472159]
["bitfinex","SOLUSD",1731870527286,4.5688,232.46,232.37,17.08472159]
["bitfinex","SOLUSD",1731870527488,4.301,232.5,232.39,17.08472159]
["bitfinex","SOLUSD",1731870527710,0.09367462,232.49,232.38,23.776884]
["bitfinex","SOLUSD",1731870528286,0.09367462,232.49,232.35,27.84432159]
["bitfinex","SOLUSD",1731870528488,0.09367462,232.49,232.35,10.7596]
["bitfinex","SOLUSD",1731870528489,0.21916462,232.49,232.35,10.7596]
["bitfinex","SOLUSD",1731870528705,20.34465462,232.49,232.35,10.7596]
["bitfinex","SOLUSD",1731870529021,20.34465462,232.49,232.31,17.08472159]
["bitfinex","SOLUSD",1731870529311,20.34465462,232.45,232.3,10.7617]
["bitfinex","SOLUSD",1731870529814,0.34465462,232.45,232.3,15.0664]
["bitfinex","SOLUSD",1731870530207,0.34465462,232.45,232.31,17.08472159]
["bitfinex","SOLUSD",1731870530694,0.34465462,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1731870530900,0.34465462,232.45,232.32,28.081084]
["bitfinex","SOLUSD",1731870530901,0.09367462,232.43,232.32,28.081084]
["bitfinex","SOLUSD",1731870531411,4.3021,232.44,232.32,38.842084]
["bitfinex","SOLUSD",1731870531911,0.09367462,232.43,232.32,38.842084]
["bitfinex","SOLUSD",1731870532616,0.09367462,232.44,232.32,38.842084]
["bitfinex","SOLUSD",1731870533814,0.25098,232.45,232.32,38.842084]
["bitfinex","SOLUSD",1731870533815,0.09367462,232.42,232.32,38.842084]
["bitfinex","SOLUSD",1731870534706,4.3027,232.41,232.32,38.842084]
["bitfinex","SOLUSD",1731870535900,4.3023,232.43,232.32,38.842084]
["bitfinex","SOLUSD",1731870538316,0.09367462,232.42,232.32,38.842084]
["bitfinex","SOLUSD",1731870538617,4.3027,232.41,232.32,34.537884]
["bitfinex","SOLUSD",1731870539119,0.21916462,232.4,232.27,10.763]
["bitfinex","SOLUSD",1731870539320,0.09367462,232.38,232.27,10.763]
["bitfinex","SOLUSD",1731870540403,4.3034,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1731870540726,4.3034,232.37,232.27,10.763]
["bitfinex","SOLUSD",1731870540894,0.21916462,232.36,232.24,10.67183271]
["bitfinex","SOLUSD",1731870541218,0.21916462,232.36,232.23,4.3059]
["bitfinex","SOLUSD",1731870541618,4.3034,232.37,232.28,10.67183271]
["bitfinex","SOLUSD",1731870542291,4.3034,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1731870542505,4.3034,232.37,232.27,17.0776745]
["bitfinex","SOLUSD",1731870542506,0.2669,232.43,232.28,23.776884]
["bitfinex","SOLUSD",1731870542821,0.21916462,232.4,232.28,23.776884]
["bitfinex","SOLUSD",1731870542998,0.09367462,232.36,232.25,17.0776745]
["bitfinex","SOLUSD",1731870543318,0.21916462,232.36,232.24,4.3058]
["bitfinex","SOLUSD",1731870543511,0.21916462,232.36,232.24,23.776884]
["bitfinex","SOLUSD",1731870544617,20.0,232.4,232.27,17.0776745]
["bitfinex","SOLUSD",1731870544618,4.3038,232.35,232.27,17.0776745]
["bitfinex","SOLUSD",1731870544801,4.3038,232.35,232.28,23.776884]
["bitfinex","SOLUSD",1731870545614,4.3038,232.35,232.26,23.776884]
["bitfinex","SOLUSD",1731870546010,0.34465462,232.37,232.23,17.0776745]
["bitfinex","SOLUSD",1731870546314,0.34465462,232.35,232.19,27.8443745]
["bitfinex","SOLUSD",1731870546520,0.34465462,232.35,232.19,32.1511745]
["bitfinex","SOLUSD",1731870547111,0.09367462,232.35,232.21,17.0776745]
["bitfinex","SOLUSD",1731870547319,0.09367462,232.35,232.23,17.0776745]
["bitfinex","SOLUSD",1731870547618,0.09367462,232.35,232.24,23.776884]
["bitfinex","SOLUSD",1731870547995,4.304,232.34,232.24,28.082584]
["bitfinex","SOLUSD",1731870548392,4.304,232.34,232.25,17.0776745]
["bitfinex","SOLUSD",1731870548621,4.3027,232.41,232.27,17.0776745]
["bitfinex","SOLUSD",1731870548799,4.3027,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1731870549123,4.3027,232.41,232.24,15.0704]
["bitfinex","SOLUSD",1731870549124,0.09367462,232.4,232.26,23.776884]
["bitfinex","SOLUSD",1731870549832,0.21916462,232.4,232.26,23.776884]
["bitfinex","SOLUSD",1731870550012,0.09367462,232.38,232.26,23.776884]
["bitfinex","SOLUSD",1731870550206,0.09367462,232.38,232.26,28.082284]
["bitfinex","SOLUSD",1731870550404,4.3031,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1731870550721,0.09367462,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1731870551699,20.09367462,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1731870552113,4.3034,232.37,232.27,28.082084]
["bitfinex","SOLUSD",1731870552427,4.3034,232.37,232.27,55.9230585]
["bitfinex","SOLUSD",1731870553517,4.64735462,232.41,232.27,55.9230585]
["bitfinex","SOLUSD",1731870553900,24.64735462,232.41,232.27,55.9230585]
["bitfinex","SOLUSD",1731870554506,24.3027,232.41,232.27,55.9230585]
["bitfinex","SOLUSD",1731870554724,4.5694,232.43,232.31,17.2031645]
["bitfinex","SOLUSD",1731870554897,0.835,232.48,232.34,23.776884]
["bitfinex","SOLUSD",1731870555214,4.3016,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1731870555530,4.3016,232.47,232.36,23.776884]
["bitfinex","SOLUSD",1731870556526,4.3016,232.47,232.38,23.776884]
["bitfinex","SOLUSD",1731870556998,4.3016,232.47,232.38,40.8545585]
["bitfinex","SOLUSD",1731870557326,4.3005,232.53,232.39,0.12549]
["bitfinex","SOLUSD",1731870558113,4.3005,232.53,232.39,0.25098]
["bitfinex","SOLUSD",1731870558418,4.3005,232.53,232.41,23.902374]
["bitfinex","SOLUSD",1731870558628,4.3005,232.53,232.41,38.961874]
["bitfinex","SOLUSD",1731870561834,4.3005,232.53,232.44,40.8545585]
["bitfinex","SOLUSD",1731870562208,4.3005,232.53,232.44,23.776884]
["bitfinex","SOLUSD",1731870562612,4.6642121,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1731870562812,0.3640121,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1731870563013,4.6642121,232.55,232.47,10.66044483]
["bitfinex","SOLUSD",1731870563234,4.6642121,232.55,232.45,34.43732883]
["bitfinex","SOLUSD",1731870563526,4.6642121,232.55,232.44,23.776884]
["bitfinex","SOLUSD",1731870563706,4.6642121,232.55,232.44,28.078984]
["bitfinex","SOLUSD",1731870563903,4.6642121,232.55,232.45,10.66044483]
["bitfinex","SOLUSD",1731870564116,4.6642121,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1731870564733,4.6642121,232.55,232.47,10.66044483]
["bitfinex","SOLUSD",1731870565220,0.3640121,232.55,232.49,10.66044483]
["bitfinex","SOLUSD",1731870565603,0.3640121,232.55,232.49,23.776884]
["bitfinex","SOLUSD",1731870565800,0.3640121,232.55,232.49,34.43732883]
["bitfinex","SOLUSD",1731870566227,0.3640121,232.55,232.52,10.66044483]
["bitfinex","SOLUSD",1731870566407,0.3640121,232.55,232.54,10.66044483]
["bitfinex","SOLUSD",1731870566722,0.3640121,232.55,232.54,34.43732883]
["bitfinex","SOLUSD",1731870567114,0.3640121,232.55,232.54,38.73762883]
["bitfinex","SOLUSD",1731870568924,0.3640121,232.55,232.53,10.7512]
["bitfinex","SOLUSD",1731870569619,0.3640121,232.55,232.53,15.0517]
["bitfinex","SOLUSD",1731870571332,4.6641121,232.55,232.46,22.5814]
["bitfinex","SOLUSD",1731870571528,0.3640121,232.55,232.49,10.66044483]
["bitfinex","SOLUSD",1731870572538,0.3640121,232.55,232.51,10.66044483]
["bitfinex","SOLUSD",1731870572834,0.3640121,232.55,232.54,23.776884]
["bitfinex","SOLUSD",1731870573416,0.3640121,232.55,232.54,28.077184]
["bitfinex","SOLUSD",1731870573726,0.3640121,232.55,232.52,10.7514]
["bitfinex","SOLUSD",1731870574136,0.3640121,232.55,232.53,23.776884]
["bitfinex","SOLUSD",1731870574518,0.3640121,232.55,232.52,10.7514]
["bitfinex","SOLUSD",1731870575925,0.3640121,232.55,232.53,23.776884]
["bitfinex","SOLUSD",1731870576327,0.3640121,232.55,232.54,0.25098]
["bitfinex","SOLUSD",1731870576511,0.3640121,232.55,232.54,46.483774]
["bitfinex","SOLUSD",1731870577538,0.3640121,232.55,232.54,50.784074]
["bitfinex","SOLUSD",1731870577736,0.3640121,232.55,232.54,50.658584]
["bitfinex","SOLUSD",1731870578038,0.3640121,232.55,232.54,28.077184]
["bitfinex","SOLUSD",1731870578835,0.3640121,232.55,232.53,10.66044483]
["bitfinex","SOLUSD",1731870579036,0.3640121,232.55,232.52,10.7514]
["bitfinex","SOLUSD",1731870579225,0.3640121,232.55,232.49,26.89474483]
["bitfinex","SOLUSD",1731870579539,0.3640121,232.55,232.47,10.7537]
["bitfinex","SOLUSD",1731870579540,4.6642121,232.55,232.47,10.7537]
["bitfinex","SOLUSD",1731870581127,4.6642121,232.55,232.45,14.96224483]
["bitfinex","SOLUSD",1731870581332,4.6642121,232.55,232.44,23.776884]
["bitfinex","SOLUSD",1731870582549,4.6642121,232.55,232.44,28.078884]
["bitfinex","SOLUSD",1731870583244,4.6642121,232.55,232.44,38.834284]
["bitfinex","SOLUSD",1731870584126,4.6642121,232.55,232.44,34.532284]
["bitfinex","SOLUSD",1731870584653,4.6642121,232.55,232.44,10.7554]
["bitfinex","SOLUSD",1731870585652,4.6642121,232.55,232.46,10.66044483]
["bitfinex","SOLUSD",1731870585952,4.6642121,232.55,232.47,23.776884]
["bitfinex","SOLUSD",1731870586455,4.6642121,232.55,232.44,15.0575]
["bitfinex","SOLUSD",1731870586662,4.6642121,232.55,232.44,25.71794483]
["bitfinex","SOLUSD",1731870589855,4.6642121,232.55,232.47,4.3016]
["bitfinex","SOLUSD",1731870590028,4.6642121,232.55,232.5,10.66044483]
["bitfinex","SOLUSD",1731870590029,0.3640121,232.55,232.5,10.66044483]
["bitfinex","SOLUSD",1731870591436,0.3640121,232.55,232.5,14.96134483]
["bitfinex","SOLUSD",1731870593728,0.3640121,232.55,232.5,10.66044483]
["bitfinex","SOLUSD",1731870593934,4.6641121,232.55,232.47,10.754]
["bitfinex","SOLUSD",1731870594159,4.6641121,232.55,232.44,14.96254483]
["bitfinex","SOLUSD",1731870594759,4.6641121,232.55,232.44,10.66044483]
["bitfinex","SOLUSD",1731870594931,4.6641121,232.55,232.43,4.3023]
["bitfinex","SOLUSD",1731870596934,4.6641121,232.55,232.44,23.776884]
["bitfinex","SOLUSD",1731870597130,4.6641121,232.55,232.44,38.73942883]
["bitfinex","SOLUSD",1731870597349,4.6641121,232.55,232.46,10.66044483]
["bitfinex","SOLUSD",1731870598065,0.3640121,232.55,232.48,10.66044483]
["bitfinex","SOLUSD",1731870598352,0.3640121,232.55,232.49,23.776884]
["bitfinex","SOLUSD",1731870599170,0.3640121,232.55,232.5,10.66044483]
["bitfinex","SOLUSD",1731870599459,0.3640121,232.55,232.52,10.66044483]
["bitfinex","SOLUSD",1731870599756,0.3640121,232.55,232.51,23.776884]
["bitfinex","SOLUSD",1731870600461,0.3640121,232.55,232.52,10.66044483]
["bitfinex","SOLUSD",1731870600961,0.3640121,232.55,232.54,10.66044483]
["bitfinex","SOLUSD",1731870601153,0.3640121,232.55,232.53,23.776884]
["bitfinex","SOLUSD",1731870602851,0.3640121,232.55,232.54,10.66044483]
["bitfinex","SOLUSD",1731870603160,0.3640121,232.55,232.54,34.43732883]
["bitfinex","SOLUSD",1731870605159,0.3640121,232.55,232.53,10.7513]
["bitfinex","SOLUSD",1731870605851,0.3640121,232.55,232.51,23.776884]
["bitfinex","SOLUSD",1731870606840,0.3640121,232.55,232.52,4.3007]
["bitfinex","SOLUSD",1731870607038,0.3640121,232.55,232.53,23.776884]
["bitfinex","SOLUSD",1731870610448,0.3640121,232.55,232.52,4.3007]
["bitfinex","SOLUSD",1731870615144,0.3640121,232.55,232.54,34.43732883]
["bitfinex","SOLUSD",1731870616144,0.3640121,232.55,232.54,38.73762883]
["bitfinex","SOLUSD",1731870616549,0.3640121,232.55,232.54,38.86311883]
["bitfinex","SOLUSD",1731870616866,0.3640121,232.55,232.54,66.52646686]
["bitfinex","SOLUSD",1731870617275,0.3640121,232.55,232.54,65.66688345]
["bitfinex","SOLUSD",1731870617945,0.3640121,232.55,232.54,65.57320883]
["bitfinex","SOLUSD",1731870618149,0.3640121,232.55,232.54,45.32222883]
["bitfinex","SOLUSD",1731870619747,0.3640121,232.55,232.51,10.7522]
["bitfinex","SOLUSD",1731870619947,0.3640121,232.55,232.49,4.3012]
["bitfinex","SOLUSD",1731870620552,0.3640121,232.55,232.49,15.0543]
["bitfinex","SOLUSD",1731870620762,0.3640121,232.55,232.5,10.66044483]
["bitfinex","SOLUSD",1731870621368,0.3640121,232.55,232.49,10.7531]
["bitfinex","SOLUSD",1731870621664,0.3640121,232.55,232.45,4.3018]
["bitfinex","SOLUSD",1731870622965,4.3003,232.54,232.45,4.3018]
["bitfinex","SOLUSD",1731870623168,0.3640121,232.55,232.51,10.66044483]
["bitfinex","SOLUSD",1731870624461,0.3640121,232.55,232.52,4.3007]
["bitfinex","SOLUSD",1731870624963,0.3640121,232.55,232.53,34.43732883]
["bitfinex","SOLUSD",1731870626263,0.3640121,232.55,232.54,28.077184]
["bitfinex","SOLUSD",1731870628175,0.3640121,232.55,232.54,43.77474862]
["bitfinex","SOLUSD",1731870628861,0.3640121,232.55,232.54,63.77474862]
["bitfinex","SOLUSD",1731870629282,0.3640121,232.55,232.54,43.555584]
["bitfinex","SOLUSD",1731870630756,0.3640121,232.55,232.54,63.77474862]
["bitfinex","SOLUSD",1731870631282,0.3640121,232.55,232.54,63.681074]
["bitfinex","SOLUSD",1731870631460,0.3640121,232.55,232.54,63.555584]
["bitfinex","SOLUSD",1731870633068,0.3640121,232.55,232.54,63.90023862]
["bitfinex","SOLUSD",1731870633277,0.3640121,232.55,232.54,64.00023862]
["bitfinex","SOLUSD",1731870633779,0.3640121,232.55,232.54,74.76068345]
["bitfinex","SOLUSD",1731870639187,0.3640121,232.55,232.54,74.21602883]
["bitfinex","SOLUSD",1731870639391,0.3640121,232.55,232.54,50.43914483]
["bitfinex","SOLUSD",1731870640691,0.3640121,232.55,232.54,74.21602883]
["bitfinex","SOLUSD",1731870640898,0.3640121,232.55,232.54,19.7787]
["bitfinex","SOLUSD",1731870641192,0.3640121,232.55,232.54,4.3003]
["bitfinex","SOLUSD",1731870641371,0.3640121,232.55,232.54,4.39397462]
["bitfinex","SOLUSD",1731870641566,0.3640121,232.55,232.54,4.3003]
["bitfinex","SOLUSD",1731870642088,0.3640121,232.55,232.54,4.51946462]
["bitfinex","SOLUSD",1731870642275,0.3640121,232.55,232.54,28.42183862]
["bitfinex","SOLUSD",1731870642781,0.3640121,232.55,232.54,48.42183862]
["bitfinex","SOLUSD",1731870643163,0.3640121,232.55,232.54,48.29634862]
["bitfinex","SOLUSD",1731870644097,0.3640121,232.55,232.54,48.25936767]
["bitfinex","SOLUSD",1731870644473,0.3640121,232.55,232.54,28.04020305]
["bitfinex","SOLUSD",1731870649573,0.3640121,232.55,232.54,4.26331905]
["bitfinex","SOLUSD",1731870650197,0.3640121,232.55,232.52,10.7517]
["bitfinex","SOLUSD",1731870650401,0.3640121,232.55,232.53,23.776884]
["bitfinex","SOLUSD",1731870651796,0.3640121,232.55,232.54,4.3003]
["bitfinex","SOLUSD",1731870655980,0.3640121,232.55,232.54,28.077184]
["bitfinex","SOLUSD",1731870659279,0.3640121,232.55,232.47,17.18594483]
["bitfinex","SOLUSD",1731870659497,0.3640121,232.55,232.49,15.0542]
["bitfinex","SOLUSD",1731870659700,0.3640121,232.55,232.49,25.71464483]
["bitfinex","SOLUSD",1731870661086,0.3640121,232.55,232.51,4.3008]
["bitfinex","SOLUSD",1731870663482,0.3640121,232.55,232.52,23.776884]
["bitfinex","SOLUSD",1731870663684,0.3640121,232.55,232.53,10.66044483]
["bitfinex","SOLUSD",1731870664283,0.3640121,232.55,232.52,30.59516637]
["bitfinex","SOLUSD",1731870665080,0.3640121,232.55,232.53,4.3005]
["bitfinex","SOLUSD",1731870665697,0.3640121,232.55,232.54,30.59516637]
["bitfinex","SOLUSD",1731870668089,0.3640121,232.55,232.54,23.776884]
["bitfinex","SOLUSD",1731870669212,0.3640121,232.55,232.54,34.43034609]
["bitfinex","SOLUSD",1731870671615,0.3640121,232.55,232.54,66.28822848]
["bitfinex","SOLUSD",1731870674024,1.15390942,232.74,232.66,0.09367462]
["bitfinex","SOLUSD",1731870674195,0.5681,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1731870674395,4.295,232.83,232.75,10.65346209]
["bitfinex","SOLUSD",1731870675216,4.863,232.84,232.75,10.65346209]
["bitfinex","SOLUSD",1731870675393,4.2944,232.86,232.77,10.65346209]
["bitfinex","SOLUSD",1731870675592,4.2944,232.86,232.77,34.43034609]
["bitfinex","SOLUSD",1731870675803,0.5681,232.9,232.77,34.52402071]
["bitfinex","SOLUSD",1731870676116,40.5552955,232.98,232.77,59.07100071]
["bitfinex","SOLUSD",1731870676117,0.5681,232.97,232.77,59.07100071]
["bitfinex","SOLUSD",1731870676323,0.5681,232.97,232.77,69.7244628]
["bitfinex","SOLUSD",1731870676617,0.5681,232.97,232.77,69.8244628]
["bitfinex","SOLUSD",1731870676822,4.293,232.94,232.77,59.17100071]
["bitfinex","SOLUSD",1731870677304,4.2927,232.96,232.8,0.09367462]
["bitfinex","SOLUSD",1731870677521,4.2922,232.98,232.88,10.65346209]
["bitfinex","SOLUSD",1731870678222,51.23319,233.0,232.89,23.776884]
["bitfinex","SOLUSD",1731870678525,4.292,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1731870678705,24.292,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1731870679200,4.292,232.99,232.9,10.65346209]
["bitfinex","SOLUSD",1731870679402,51.23319,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1731870680108,55.52509,233.0,232.9,25.68126209]
["bitfinex","SOLUSD",1731870680426,55.52509,233.0,232.91,23.776884]
["bitfinex","SOLUSD",1731870682212,55.52509,233.0,232.92,10.65346209]
["bitfinex","SOLUSD",1731870682406,55.52509,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1731870684609,55.52509,233.0,232.94,10.65346209]
["bitfinex","SOLUSD",1731870685204,51.23319,233.0,232.94,10.65346209]
["bitfinex","SOLUSD",1731870685610,55.52499,233.0,232.92,34.43034609]
["bitfinex","SOLUSD",1731870685807,55.52499,233.0,232.91,23.776884]
["bitfinex","SOLUSD",1731870688321,55.52499,233.0,232.93,23.776884]
["bitfinex","SOLUSD",1731870688527,51.23319,233.0,232.96,23.776884]
["bitfinex","SOLUSD",1731870689024,51.23319,233.0,232.99,34.43034609]
["bitfinex","SOLUSD",1731870690522,51.23319,233.0,232.99,38.72234609]
["bitfinex","SOLUSD",1731870691218,0.4814723,233.01,233.0,0.34465462]
["bitfinex","SOLUSD",1731870691423,0.4814723,233.01,233.0,44.12153862]
["bitfinex","SOLUSD",1731870691635,6.67367368,233.22,233.06,44.027864]
["bitfinex","SOLUSD",1731870691805,6.67367368,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1731870691806,4.2878,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1731870692309,0.4814723,233.25,233.16,10.65346209]
["bitfinex","SOLUSD",1731870692510,4.7687723,233.25,233.18,10.65346209]
["bitfinex","SOLUSD",1731870694223,4.7687723,233.25,233.18,16.94997251]
["bitfinex","SOLUSD",1731870697419,4.7687723,233.25,233.17,23.776884]
["bitfinex","SOLUSD",1731870700154,0.4814723,233.25,233.21,23.776884]
["bitfinex","SOLUSD",1731870701117,4.2874,233.24,233.17,16.1416]
["bitfinex","SOLUSD",1731870701434,4.2874,233.24,233.14,21.23907251]
["bitfinex","SOLUSD",1731870702319,4.2874,233.24,233.16,16.94997251]
["bitfinex","SOLUSD",1731870702524,0.4814723,233.25,233.18,16.94997251]
["bitfinex","SOLUSD",1731870702726,0.4814723,233.25,233.21,23.776884]
["bitfinex","SOLUSD",1731870703731,4.7687723,233.25,233.16,16.94997251]
["bitfinex","SOLUSD",1731870704936,4.7687723,233.25,233.18,16.94997251]
["bitfinex","SOLUSD",1731870705121,0.4814723,233.25,233.18,16.94997251]
["bitfinex","SOLUSD",1731870705840,0.4814723,233.25,233.19,28.065184]
["bitfinex","SOLUSD",1731870706232,0.4814723,233.25,233.21,23.776884]
["bitfinex","SOLUSD",1731870706536,0.4814723,233.25,233.22,16.94997251]
["bitfinex","SOLUSD",1731870706923,0.4814723,233.25,233.23,23.776884]
["bitfinex","SOLUSD",1731870709339,0.4814723,233.25,233.23,28.064384]
["bitfinex","SOLUSD",1731870709541,0.4814723,233.25,233.23,23.776884]
["bitfinex","SOLUSD",1731870714139,0.4814723,233.25,233.23,28.064384]
["bitfinex","SOLUSD",1731870714452,0.4814723,233.25,233.23,38.65250952]
["bitfinex","SOLUSD",1731870714825,0.4814723,233.25,233.23,49.37150952]
["bitfinex","SOLUSD",1731870718234,0.4814723,233.25,233.24,0.21916462]
["bitfinex","SOLUSD",1731870720643,0.4814723,233.25,233.24,20.21916462]
["bitfinex","SOLUSD",1731870720845,0.4814723,233.25,233.24,44.12153862]
["bitfinex","SOLUSD",1731870721048,10.7098,233.43,233.33,23.776884]
["bitfinex","SOLUSD",1731870721231,4.2841,233.42,233.34,10.58812552]
["bitfinex","SOLUSD",1731870721632,4.2841,233.42,233.33,23.776884]
["bitfinex","SOLUSD",1731870722032,4.2841,233.42,233.16,10.58812552]
["bitfinex","SOLUSD",1731870722033,0.09367462,233.41,233.23,4.2875]
["bitfinex","SOLUSD",1731870722252,20.21916462,233.41,233.25,10.58812552]
["bitfinex","SOLUSD",1731870722726,0.21916462,233.39,233.25,10.58812552]
["bitfinex","SOLUSD",1731870722923,20.12549,233.41,233.25,10.58812552]
["bitfinex","SOLUSD",1731870722924,20.34465462,233.37,233.25,10.58812552]
["bitfinex","SOLUSD",1731870723125,0.34465462,233.35,233.19,10.58812552]
["bitfinex","SOLUSD",1731870723330,0.34465462,233.32,233.15,31.80032552]
["bitfinex","SOLUSD",1731870723750,0.34465462,233.32,233.15,36.08932552]
["bitfinex","SOLUSD",1731870724649,15.0014,233.31,233.16,23.776884]
["bitfinex","SOLUSD",1731870724834,20.34465462,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1731870725543,0.12549,233.3,233.19,10.58812552]
["bitfinex","SOLUSD",1731870725742,0.12549,233.3,233.17,15.0104]
["bitfinex","SOLUSD",1731870725743,4.2861,233.31,233.21,10.58812552]
["bitfinex","SOLUSD",1731870725952,4.2861,233.31,233.22,23.776884]
["bitfinex","SOLUSD",1731870726146,4.2861,233.31,233.26,10.58812552]
["bitfinex","SOLUSD",1731870726353,4.2851,233.37,233.29,23.776884]
["bitfinex","SOLUSD",1731870726564,4.2832,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1731870726733,4.2832,233.47,233.36,10.58812552]
["bitfinex","SOLUSD",1731870726931,4.2832,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1731870727429,4.2832,233.47,233.36,10.58812552]
["bitfinex","SOLUSD",1731870727430,4.2832,233.47,233.36,23.776884]
["bitfinex","SOLUSD",1731870727752,0.12549,233.46,233.36,23.776884]
["bitfinex","SOLUSD",1731870727935,4.2832,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1731870728251,4.2832,233.47,233.27,20.12549]
["bitfinex","SOLUSD",1731870728452,0.09367462,233.46,233.32,23.776884]
["bitfinex","SOLUSD",1731870728627,4.2832,233.47,233.27,20.25098]
["bitfinex","SOLUSD",1731870728628,4.2832,233.47,233.34,23.776884]
["bitfinex","SOLUSD",1731870729034,0.09367462,233.46,233.3,10.7157]
["bitfinex","SOLUSD",1731870729354,0.19367462,233.46,233.3,10.7157]
["bitfinex","SOLUSD",1731870729839,0.09367462,233.42,233.27,4.2868]
["bitfinex","SOLUSD",1731870730051,0.34465462,233.42,233.27,4.2868]
["bitfinex","SOLUSD",1731870730960,0.34465462,233.4,233.27,4.2868]
["bitfinex","SOLUSD",1731870731941,0.34465462,233.4,233.23,4.2875]
["bitfinex","SOLUSD",1731870731942,0.34465462,233.38,233.23,4.2875]
["bitfinex","SOLUSD",1731870732542,0.34465462,233.38,233.23,14.87562552]
["bitfinex","SOLUSD",1731870733160,0.25098,233.35,233.23,14.87562552]
["bitfinex","SOLUSD",1731870733351,0.25098,233.35,233.23,25.59462552]
["bitfinex","SOLUSD",1731870733554,0.12549,233.35,233.23,25.59462552]
["bitfinex","SOLUSD",1731870733751,0.12549,233.36,233.25,10.58812552]
["bitfinex","SOLUSD",1731870733948,0.25098,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1731870734946,0.12549,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1731870735260,0.09367462,233.36,233.24,28.064184]
["bitfinex","SOLUSD",1731870735641,0.09367462,233.37,233.24,28.064184]
["bitfinex","SOLUSD",1731870736150,0.25098,233.35,233.24,28.064184]
["bitfinex","SOLUSD",1731870737168,0.09367462,233.34,233.21,4.2878]
["bitfinex","SOLUSD",1731870737356,0.09367462,233.34,233.17,38.38701092]
["bitfinex","SOLUSD",1731870737357,0.09367462,233.34,233.18,10.721]
["bitfinex","SOLUSD",1731870737544,0.09367462,233.34,233.2,4.288]
["bitfinex","SOLUSD",1731870738173,0.09367462,233.34,233.19,10.7208]
["bitfinex","SOLUSD",1731870738466,0.25098,233.32,233.2,23.776884]
["bitfinex","SOLUSD",1731870739048,0.09367462,233.31,233.19,10.7208]
["bitfinex","SOLUSD",1731870739365,0.09367462,233.31,233.16,4.2889]
["bitfinex","SOLUSD",1731870740358,0.25098,233.28,233.14,15.0121]
["bitfinex","SOLUSD",1731870740871,0.34465462,233.29,233.14,15.0121]
["bitfinex","SOLUSD",1731870741239,0.12549,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1731870742046,0.12549,233.27,233.15,40.72039492]
["bitfinex","SOLUSD",1731870742352,4.50576462,233.28,233.16,15.0111]
["bitfinex","SOLUSD",1731870742669,4.50576462,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1731870743244,4.50576462,233.28,233.18,4.2885]
["bitfinex","SOLUSD",1731870743657,4.00576462,233.28,233.18,4.2885]
["bitfinex","SOLUSD",1731870744854,20.0,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1731870745052,4.2861,233.31,233.19,23.776884]
["bitfinex","SOLUSD",1731870745964,0.12549,233.34,233.2,4.2881]
["bitfinex","SOLUSD",1731870746169,0.12549,233.34,233.18,10.7213]
["bitfinex","SOLUSD",1731870746170,0.21916462,233.31,233.18,10.7213]
["bitfinex","SOLUSD",1731870746668,0.09367462,233.29,233.18,10.7213]
["bitfinex","SOLUSD",1731870746841,0.09367462,233.29,233.18,15.0098]
["bitfinex","SOLUSD",1731870746842,0.12549,233.28,233.18,15.0098]
["bitfinex","SOLUSD",1731870748160,4.2868,233.27,233.18,10.7213]
["bitfinex","SOLUSD",1731870748556,4.2868,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1731870748979,4.41119,233.33,233.19,23.776884]
["bitfinex","SOLUSD",1731870749274,4.2857,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1731870750373,4.2857,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1731870751378,4.2857,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1731870753361,4.2857,233.33,233.24,15.0059]
["bitfinex","SOLUSD",1731870753560,4.2857,233.33,233.24,10.7185]
["bitfinex","SOLUSD",1731870753767,4.2857,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1731870754766,0.34465462,233.35,233.23,23.776884]
["bitfinex","SOLUSD",1731870754977,4.63005462,233.35,233.23,23.776884]
["bitfinex","SOLUSD",1731870755156,4.63005462,233.35,233.21,38.784684]
["bitfinex","SOLUSD",1731870757670,0.09367462,233.32,233.17,4.2886]
["bitfinex","SOLUSD",1731870757981,0.12549,233.25,233.12,4.2895]
["bitfinex","SOLUSD",1731870758397,0.09367462,233.24,233.12,4.2895]
["bitfinex","SOLUSD",1731870758568,0.12549,233.23,233.12,4.2895]
["bitfinex","SOLUSD",1731870758959,4.2877,233.22,233.12,4.2895]
["bitfinex","SOLUSD",1731870759564,4.2877,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1731870759990,4.2877,233.22,233.12,23.776884]
["bitfinex","SOLUSD",1731870760165,4.2877,233.22,233.04,18.2540865]
["bitfinex","SOLUSD",1731870760166,0.34465462,233.21,233.08,10.59105618]
["bitfinex","SOLUSD",1731870760365,0.34465462,233.21,233.07,10.726]
["bitfinex","SOLUSD",1731870760575,4.2877,233.22,233.1,10.59105618]
["bitfinex","SOLUSD",1731870760874,4.2877,233.22,233.08,10.59105618]
["bitfinex","SOLUSD",1731870761562,4.2877,233.22,233.1,10.59105618]
["bitfinex","SOLUSD",1731870762079,20.0,233.25,233.13,23.776884]
["bitfinex","SOLUSD",1731870762080,4.53838,233.24,233.13,23.776884]
["bitfinex","SOLUSD",1731870763288,4.53838,233.24,233.14,4.2892]
["bitfinex","SOLUSD",1731870763465,0.5681,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1731870763670,4.2868,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1731870764369,0.5681,233.34,233.2,10.59105618]
["bitfinex","SOLUSD",1731870764570,4.8538,233.34,233.21,23.776884]
["bitfinex","SOLUSD",1731870765568,24.8538,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1731870765792,0.09367462,233.33,233.22,10.7194]
["bitfinex","SOLUSD",1731870765991,20.34465462,233.33,233.22,10.7194]
["bitfinex","SOLUSD",1731870766887,0.34465462,233.31,233.22,10.7194]
["bitfinex","SOLUSD",1731870768001,4.2863,233.3,233.22,10.7194]
["bitfinex","SOLUSD",1731870768592,0.34465462,233.29,233.17,10.7214]
["bitfinex","SOLUSD",1731870769808,0.09367462,233.27,233.17,10.7214]
["bitfinex","SOLUSD",1731870770014,0.34465462,233.27,233.17,10.7214]
["bitfinex","SOLUSD",1731870770902,4.287,233.26,233.17,10.7214]
["bitfinex","SOLUSD",1731870771105,4.287,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1731870771508,26.22288671,233.36,233.19,23.776884]
["bitfinex","SOLUSD",1731870772106,0.09367462,233.33,233.21,10.59105618]
["bitfinex","SOLUSD",1731870772407,10.7126,233.37,233.21,10.59105618]
["bitfinex","SOLUSD",1731870772408,10.7126,233.37,233.22,23.776884]
["bitfinex","SOLUSD",1731870772618,162.4,233.41,233.27,10.59105618]
["bitfinex","SOLUSD",1731870772619,4.2853,233.36,233.27,10.59105618]
["bitfinex","SOLUSD",1731870773125,4.2853,233.36,233.23,15.0066]
["bitfinex","SOLUSD",1731870773290,0.09367462,233.33,233.17,10.7214]
["bitfinex","SOLUSD",1731870773489,0.09367462,233.28,233.14,15.0123]
["bitfinex","SOLUSD",1731870774308,0.25098,233.29,233.17,10.59105618]
["bitfinex","SOLUSD",1731870774607,4.2866,233.28,233.18,15.0098]
["bitfinex","SOLUSD",1731870774819,0.09367462,233.21,233.12,21.2991]
["bitfinex","SOLUSD",1731870775122,0.1,233.27,232.97,6.23042728]
["bitfinex","SOLUSD",1731870775123,0.25098,233.14,232.97,6.23042728]
["bitfinex","SOLUSD",1731870775417,1.0494,233.24,233.08,10.59105618]
["bitfinex","SOLUSD",1731870775589,0.25098,233.23,233.08,10.59105618]
["bitfinex","SOLUSD",1731870775792,0.12549,233.21,233.06,25.67905618]
["bitfinex","SOLUSD",1731870776000,1.0494,233.24,233.1,10.59105618]
["bitfinex","SOLUSD",1731870776196,0.25098,233.23,233.09,16.96024897]
["bitfinex","SOLUSD",1731870776606,24.53858,233.23,233.1,4.29]
["bitfinex","SOLUSD",1731870777318,24.53858,233.23,233.09,27.68564897]
["bitfinex","SOLUSD",1731870777319,0.09367462,233.22,233.09,27.68564897]
["bitfinex","SOLUSD",1731870777519,0.09367462,233.22,233.09,10.7254]
["bitfinex","SOLUSD",1731870778327,0.09367462,233.22,233.09,31.97574897]
["bitfinex","SOLUSD",1731870778506,0.12549,233.23,233.14,4.2892]
["bitfinex","SOLUSD",1731870778814,0.25098,233.23,233.14,4.2892]
["bitfinex","SOLUSD",1731870779033,1.0494,233.24,233.14,4.2892]
["bitfinex","SOLUSD",1731870779931,1.0494,233.24,233.15,16.96024897]
["bitfinex","SOLUSD",1731870780095,0.25098,233.23,233.15,16.96024897]
["bitfinex","SOLUSD",1731870780711,0.12549,233.23,233.15,16.96024897]
["bitfinex","SOLUSD",1731870781034,4.8546,233.29,233.19,16.96024897]
["bitfinex","SOLUSD",1731870781206,0.4813,233.3,233.21,16.96024897]
["bitfinex","SOLUSD",1731870781401,10.58950115,233.35,233.23,16.96024897]
["bitfinex","SOLUSD",1731870781402,4.2858,233.33,233.23,16.96024897]
["bitfinex","SOLUSD",1731870782104,10.58950115,233.35,233.27,16.96024897]
["bitfinex","SOLUSD",1731870782105,10.02140115,233.35,233.27,16.96024897]
["bitfinex","SOLUSD",1731870783136,4.2847,233.39,233.29,16.96024897]
["bitfinex","SOLUSD",1731870783613,0.5681,233.41,233.31,16.96024897]
["bitfinex","SOLUSD",1731870784119,4.2844,233.41,233.32,4.2859]
["bitfinex","SOLUSD",1731870784300,4.2844,233.41,233.33,16.96024897]
["bitfinex","SOLUSD",1731870785527,0.09367462,233.43,233.31,16.96024897]
["bitfinex","SOLUSD",1731870785739,0.09367462,233.41,233.27,16.96024897]
["bitfinex","SOLUSD",1731870786104,0.09367462,233.38,233.24,15.0055]
["bitfinex","SOLUSD",1731870786304,0.09367462,233.36,233.24,15.0055]
["bitfinex","SOLUSD",1731870786712,0.21916462,233.36,233.24,15.0055]
["bitfinex","SOLUSD",1731870787002,0.25098,233.35,233.24,15.0055]
["bitfinex","SOLUSD",1731870787224,4.2855,233.34,233.25,16.96024897]
["bitfinex","SOLUSD",1731870790116,4.50506462,233.33,233.23,16.96024897]
["bitfinex","SOLUSD",1731870790331,4.50506462,233.33,233.22,10.719]
["bitfinex","SOLUSD",1731870790332,0.21916462,233.31,233.22,10.719]
["bitfinex","SOLUSD",1731870790532,0.25098,233.3,233.19,21.24834897]
["bitfinex","SOLUSD",1731870791628,24.2855,233.34,233.21,16.96024897]
["bitfinex","SOLUSD",1731870791815,0.25098,233.33,233.23,16.96024897]
["bitfinex","SOLUSD",1731870792328,0.09367462,233.32,233.19,31.96914897]
["bitfinex","SOLUSD",1731870792717,0.34465462,233.3,233.19,27.68104897]
["bitfinex","SOLUSD",1731870792923,0.34465462,233.3,233.17,16.96024897]
["bitfinex","SOLUSD",1731870793107,24.22153862,233.3,233.17,16.96024897]
["bitfinex","SOLUSD",1731870793305,0.34465462,233.28,233.15,16.96024897]
["bitfinex","SOLUSD",1731870794529,0.34465462,233.28,233.19,16.96024897]
["bitfinex","SOLUSD",1731870794739,4.2868,233.27,233.19,16.96024897]
["bitfinex","SOLUSD",1731870797229,4.2868,233.27,233.17,21.24884897]
["bitfinex","SOLUSD",1731870797626,0.09367462,233.25,233.17,16.96024897]
["bitfinex","SOLUSD",1731870797818,0.21916462,233.23,233.15,16.96024897]
["bitfinex","SOLUSD",1731870798017,0.09367462,233.23,233.13,16.96024897]
["bitfinex","SOLUSD",1731870798217,0.09367462,233.23,233.15,16.96024897]
["bitfinex","SOLUSD",1731870799209,4.2877,233.22,233.15,16.96024897]
["bitfinex","SOLUSD",1731870800412,0.09367462,233.21,233.13,16.96024897]
["bitfinex","SOLUSD",1731870800729,0.34465462,233.21,233.11,10.7245]
["bitfinex","SOLUSD",1731870801279,0.34465462,233.21,233.09,16.96024897]
["bitfinex","SOLUSD",1731870801406,0.34465462,233.19,233.07,16.96024897]
["bitfinex","SOLUSD",1731870802412,24.22153862,233.19,233.05,16.96024897]
["bitfinex","SOLUSD",1731870802716,0.34465462,233.17,233.03,16.96024897]
["bitfinex","SOLUSD",1731870802915,0.34465462,233.17,233.07,16.96024897]
["bitfinex","SOLUSD",1731870803522,0.09367462,233.15,233.05,16.96024897]
["bitfinex","SOLUSD",1731870803723,0.34465462,233.15,233.05,16.96024897]
["bitfinex","SOLUSD",1731870805233,0.21916462,233.13,233.03,16.96024897]
["bitfinex","SOLUSD",1731870805440,0.12549,233.1,233.01,16.96024897]
["bitfinex","SOLUSD",1731870805658,0.12549,233.1,232.96,21.4624]
["bitfinex","SOLUSD",1731870805659,0.21916462,233.05,232.96,10.7311]
["bitfinex","SOLUSD",1731870805947,1.1494,233.11,232.93,17.06024897]
["bitfinex","SOLUSD",1731870805948,24.002374,233.08,232.93,17.06024897]
["bitfinex","SOLUSD",1731870806145,20.0,233.07,232.96,0.1]
["bitfinex","SOLUSD",1731870806725,20.0,233.07,232.94,0.1]
["bitfinex","SOLUSD",1731870807157,4.2907,233.06,232.94,0.1]
["bitfinex","SOLUSD",1731870807447,20.0,233.04,232.92,0.1]
["bitfinex","SOLUSD",1731870807623,20.0,233.02,232.88,0.1]
["bitfinex","SOLUSD",1731870807826,0.12549,233.01,232.88,0.1]
["bitfinex","SOLUSD",1731870808037,0.09367462,233.0,232.9,0.1]
["bitfinex","SOLUSD",1731870808232,0.09367462,233.0,232.88,0.1]
["bitfinex","SOLUSD",1731870808954,20.0,233.02,232.88,0.1]
["bitfinex","SOLUSD",1731870808955,20.0,233.02,232.91,16.96024897]
["bitfinex","SOLUSD",1731870809130,0.12549,233.07,232.97,16.96024897]
["bitfinex","SOLUSD",1731870809658,0.09367462,233.06,232.96,0.1]
["bitfinex","SOLUSD",1731870810725,0.34465462,233.04,232.96,0.1]
["bitfinex","SOLUSD",1731870811630,0.34465462,233.04,232.98,0.1]
["bitfinex","SOLUSD",1731870812831,4.2912,233.03,232.98,0.1]
["bitfinex","SOLUSD",1731870813056,20.99405462,233.11,232.98,0.1]
["bitfinex","SOLUSD",1731870813230,0.09367462,233.07,232.98,0.1]
["bitfinex","SOLUSD",1731870813427,0.12549,233.06,232.98,0.1]
["bitfinex","SOLUSD",1731870813749,0.21916462,233.05,232.98,0.1]
["bitfinex","SOLUSD",1731870814257,20.99405462,233.11,232.99,16.96024897]
["bitfinex","SOLUSD",1731870814430,4.289,233.15,233.05,0.1]
["bitfinex","SOLUSD",1731870814740,15.1117,233.15,232.99,16.96024897]
["bitfinex","SOLUSD",1731870814940,0.09367462,233.11,232.98,0.1]
["bitfinex","SOLUSD",1731870815139,0.09367462,233.11,233.01,0.1]
["bitfinex","SOLUSD",1731870815338,15.0117,233.15,233.02,0.1]
["bitfinex","SOLUSD",1731870815541,0.1,233.14,232.99,23.20484897]
["bitfinex","SOLUSD",1731870815846,0.1,233.11,232.99,0.1]
["bitfinex","SOLUSD",1731870816551,23.87055862,233.09,232.97,0.1]
["bitfinex","SOLUSD",1731870816752,0.09367462,233.07,232.97,0.1]
["bitfinex","SOLUSD",1731870817137,0.09367462,233.05,232.95,0.1]
["bitfinex","SOLUSD",1731870817352,0.09367462,233.05,232.99,0.1]
["bitfinex","SOLUSD",1731870817658,0.09367462,233.05,232.96,0.1]
["bitfinex","SOLUSD",1731870817969,0.09367462,233.05,232.93,27.79284897]
["bitfinex","SOLUSD",1731870818257,0.09367462,233.03,232.93,0.1]
["bitfinex","SOLUSD",1731870818439,0.09367462,233.03,232.91,17.06024897]
["bitfinex","SOLUSD",1731870818635,0.34465462,233.01,232.91,17.06024897]
["bitfinex","SOLUSD",1731870819035,20.34465462,233.01,232.89,17.06024897]
["bitfinex","SOLUSD",1731870819259,20.34465462,233.01,232.91,0.1]
["bitfinex","SOLUSD",1731870819434,20.34465462,233.01,232.89,0.1]
["bitfinex","SOLUSD",1731870820241,0.34465462,233.01,232.89,0.1]
["bitfinex","SOLUSD",1731870820443,0.34465462,232.99,232.89,0.1]
["bitfinex","SOLUSD",1731870820658,0.34465462,232.99,232.88,10.7351]
["bitfinex","SOLUSD",1731870821155,0.34465462,232.99,232.83,22.8034846]
["bitfinex","SOLUSD",1731870821156,0.09367462,232.93,232.83,7.2022846]
["bitfinex","SOLUSD",1731870821344,0.21916462,232.91,232.83,7.2022846]
["bitfinex","SOLUSD",1731870822262,0.21916462,232.89,232.83,7.2022846]
["bitfinex","SOLUSD",1731870822449,4.294,232.88,232.83,7.2022846]
["bitfinex","SOLUSD",1731870822755,0.34465462,232.87,232.83,7.2022846]
["bitfinex","SOLUSD",1731870823820,4.2944,232.86,232.83,7.2022846]
["bitfinex","SOLUSD",1731870824545,4.2944,232.86,232.78,10.7395]
["bitfinex","SOLUSD",1731870825664,4.2944,232.86,232.78,10.8395]
["bitfinex","SOLUSD",1731870825956,4.2944,232.86,232.78,15.0354]
["bitfinex","SOLUSD",1731870826160,4.2944,232.86,232.8,0.1]
["bitfinex","SOLUSD",1731870826860,0.09367462,232.87,232.8,0.1]
["bitfinex","SOLUSD",1731870827045,0.09367462,232.9,232.8,0.1]
["bitfinex","SOLUSD",1731870827248,0.09367462,232.88,232.78,0.1]
["bitfinex","SOLUSD",1731870827570,0.09367462,232.88,232.75,17.06024897]
["bitfinex","SOLUSD",1731870827744,0.09367462,232.88,232.77,0.1]
["bitfinex","SOLUSD",1731870828464,0.21916462,232.86,232.77,0.1]
["bitfinex","SOLUSD",1731870828666,0.21916462,232.86,232.75,21.35654897]
["bitfinex","SOLUSD",1731870829235,0.09367462,232.86,232.75,21.35654897]
["bitfinex","SOLUSD",1731870829655,0.25098,232.87,232.75,21.35654897]
["bitfinex","SOLUSD",1731870829854,0.25098,232.87,232.77,0.1]
["bitfinex","SOLUSD",1731870830437,0.09367462,232.86,232.75,21.35654897]
["bitfinex","SOLUSD",1731870830658,4.2946,232.85,232.78,0.1]
["bitfinex","SOLUSD",1731870830871,0.09367462,232.84,232.78,0.1]
["bitfinex","SOLUSD",1731870831377,0.09367462,232.84,232.76,0.1]
["bitfinex","SOLUSD",1731870831872,4.38807462,232.86,232.77,16.96024897]
["bitfinex","SOLUSD",1731870832040,4.38807462,232.86,232.78,0.1]
["bitfinex","SOLUSD",1731870832456,4.38807462,232.86,232.79,17.06024897]
["bitfinex","SOLUSD",1731870833668,4.38807462,232.86,232.79,16.96024897]
["bitfinex","SOLUSD",1731870833871,4.38807462,232.86,232.79,17.06024897]
["bitfinex","SOLUSD",1731870834246,4.38807462,232.86,232.79,0.1]
["bitfinex","SOLUSD",1731870835543,4.2936,232.9,232.84,0.1]
["bitfinex","SOLUSD",1731870835746,4.2936,232.9,232.82,10.63009972]
["bitfinex","SOLUSD",1731870836055,4.2936,232.9,232.81,0.1]
["bitfinex","SOLUSD",1731870836363,0.09367462,232.89,232.83,0.1]
["bitfinex","SOLUSD",1731870836661,4.2931,232.93,232.86,0.1]
["bitfinex","SOLUSD",1731870836867,4.2931,232.93,232.86,10.73009972]
["bitfinex","SOLUSD",1731870837063,4.292,232.99,232.91,0.1]
["bitfinex","SOLUSD",1731870837374,0.09367462,232.98,232.91,0.1]
["bitfinex","SOLUSD",1731870837664,4.292,232.99,232.91,0.1]
["bitfinex","SOLUSD",1731870837841,4.292,232.99,232.93,0.1]
["bitfinex","SOLUSD",1731870838653,0.09367462,232.98,232.91,0.1]
["bitfinex","SOLUSD",1731870839451,0.09367462,232.98,232.93,0.1]
["bitfinex","SOLUSD",1731870839963,0.09367462,232.98,232.91,0.1]
["bitfinex","SOLUSD",1731870841569,4.2918,233.0,232.95,0.1]
["bitfinex","SOLUSD",1731870841777,4.41659,233.04,232.95,0.1]
["bitfinex","SOLUSD",1731870841950,0.09367462,233.02,232.95,0.1]
["bitfinex","SOLUSD",1731870842155,0.21916462,233.02,232.92,0.1]
["bitfinex","SOLUSD",1731870843151,0.12549,233.03,232.91,27.7252738]
["bitfinex","SOLUSD",1731870843152,0.21916462,233.0,232.91,27.7252738]
["bitfinex","SOLUSD",1731870844156,0.21916462,233.0,232.92,0.1]
["bitfinex","SOLUSD",1731870844357,0.09367462,233.0,232.94,0.1]
["bitfinex","SOLUSD",1731870844555,0.5681,233.05,232.95,16.9915738]
["bitfinex","SOLUSD",1731870844753,4.2906,233.07,232.99,17.0915738]
["bitfinex","SOLUSD",1731870844962,4.2906,233.07,233.02,0.1]
["bitfinex","SOLUSD",1731870845171,0.5681,233.11,233.02,0.1]
["bitfinex","SOLUSD",1731870845172,0.09367462,233.09,233.02,0.1]
["bitfinex","SOLUSD",1731870845379,4.29,233.1,233.03,16.9915738]
["bitfinex","SOLUSD",1731870845687,4.29,233.1,233.06,0.1]
["bitfinex","SOLUSD",1731870847374,4.29,233.1,233.04,0.1]
["bitfinex","SOLUSD",1731870848264,4.63365462,233.15,233.06,0.1]
["bitfinex","SOLUSD",1731870848465,10.63319619,233.17,233.12,0.1]
["bitfinex","SOLUSD",1731870848797,4.2888,233.17,233.12,0.1]
["bitfinex","SOLUSD",1731870849081,0.09367462,233.16,233.12,0.1]
["bitfinex","SOLUSD",1731870849284,4.2876,233.23,233.12,0.1]
["bitfinex","SOLUSD",1731870849584,0.09367462,233.22,233.12,0.1]
["bitfinex","SOLUSD",1731870849889,0.09367462,233.22,233.14,0.1]
["bitfinex","SOLUSD",1731870850067,0.34465462,233.22,233.14,0.1]
["bitfinex","SOLUSD",1731870850262,4.2879,233.21,233.12,0.1]
["bitfinex","SOLUSD",1731870850465,4.2879,233.21,233.14,17.0915738]
["bitfinex","SOLUSD",1731870850680,0.09367462,233.2,233.16,0.1]
["bitfinex","SOLUSD",1731870850861,4.2879,233.21,233.16,0.1]
["bitfinex","SOLUSD",1731870851254,6.75971054,233.3,233.2,0.1]
["bitfinex","SOLUSD",1731870851255,4.287,233.26,233.2,0.1]
["bitfinex","SOLUSD",1731870851456,4.2867,233.28,233.21,0.1]
["bitfinex","SOLUSD",1731870851676,0.09367462,233.27,233.21,0.1]
["bitfinex","SOLUSD",1731870852085,0.09367462,233.27,233.23,0.1]
["bitfinex","SOLUSD",1731870852260,4.2855,233.34,233.23,0.1]
["bitfinex","SOLUSD",1731870852467,4.2855,233.34,233.26,0.1]
["bitfinex","SOLUSD",1731870852661,0.19367462,233.33,233.2,0.1]
["bitfinex","SOLUSD",1731870852861,0.09367462,233.3,233.18,0.1]
["bitfinex","SOLUSD",1731870853392,0.09367462,233.3,233.12,10.8236]
["bitfinex","SOLUSD",1731870853393,0.09367462,233.27,233.12,10.8236]
["bitfinex","SOLUSD",1731870853560,24.12153862,233.24,233.09,16.6444]
["bitfinex","SOLUSD",1731870853761,0.34465462,233.22,233.08,6.2939]
["bitfinex","SOLUSD",1731870853970,0.09367462,233.2,233.08,6.2939]
["bitfinex","SOLUSD",1731870854181,0.34465462,233.2,233.08,6.2939]
["bitfinex","SOLUSD",1731870854385,0.34465462,233.2,233.09,0.1]
["bitfinex","SOLUSD",1731870854557,20.0,233.22,233.09,17.0915738]
["bitfinex","SOLUSD",1731870854758,4.2868,233.27,233.17,0.1]
["bitfinex","SOLUSD",1731870855080,17.091574,233.26,233.2,0.1]
["bitfinex","SOLUSD",1731870855289,17.091574,233.26,233.17,0.1]
["bitfinex","SOLUSD",1731870855478,0.09367462,233.26,233.15,16.7444]
["bitfinex","SOLUSD",1731870856189,0.09367462,233.24,233.15,16.7444]
["bitfinex","SOLUSD",1731870856784,0.09367462,233.24,233.15,33.7359738]
["bitfinex","SOLUSD",1731870856957,0.09367462,233.24,233.18,0.1]
["bitfinex","SOLUSD",1731870857369,4.2872,233.25,233.22,0.1]
["bitfinex","SOLUSD",1731870857563,16.991573,233.27,233.2,0.1]
["bitfinex","SOLUSD",1731870857564,4.2869,233.27,233.2,0.1]
["bitfinex","SOLUSD",1731870857791,4.2869,233.27,233.22,0.1]
["bitfinex","SOLUSD",1731870857989,4.2869,233.27,233.2,0.1]
["bitfinex","SOLUSD",1731870858163,0.09367462,233.26,233.2,0.1]
["bitfinex","SOLUSD",1731870858665,16.991573,233.29,233.19,0.1]
["bitfinex","SOLUSD",1731870858989,4.2865,233.29,233.23,0.1]
["bitfinex","SOLUSD",1731870859169,21.277273,233.33,233.25,0.1]
["bitfinex","SOLUSD",1731870859375,0.09367462,233.32,233.25,17.0915738]
["bitfinex","SOLUSD",1731870860369,24.63015462,233.34,233.25,17.0915738]
["bitfinex","SOLUSD",1731870860663,4.2855,233.34,233.29,0.1]
["bitfinex","SOLUSD",1731870861182,0.5681,233.43,233.29,0.1]
["bitfinex","SOLUSD",1731870861183,4.2852,233.37,233.29,0.1]
["bitfinex","SOLUSD",1731870861384,0.09367462,233.36,233.29,0.1]
["bitfinex","SOLUSD",1731870861562,0.09367462,233.36,233.33,0.1]
["bitfinex","SOLUSD",1731870861759,0.09367462,233.36,233.31,0.1]
["bitfinex","SOLUSD",1731870861972,0.09367462,233.36,233.33,0.1]
["bitfinex","SOLUSD",1731870862574,4.2847,233.39,233.33,0.1]
["bitfinex","SOLUSD",1731870862780,4.2847,233.39,233.36,0.1]
["bitfinex","SOLUSD",1731870862992,0.09367462,233.38,233.34,0.1]
["bitfinex","SOLUSD",1731870863293,10.584235,233.42,233.35,0.1]
["bitfinex","SOLUSD",1731870863585,4.2839,233.44,233.39,0.1]
["bitfinex","SOLUSD",1731870864688,0.09367462,233.43,233.39,0.1]
["bitfinex","SOLUSD",1731870864893,4.2839,233.44,233.39,0.1]
["bitfinex","SOLUSD",1731870865401,0.09367462,233.43,233.37,0.1]
["bitfinex","SOLUSD",1731870865582,0.09367462,233.43,233.39,0.1]
["bitfinex","SOLUSD",1731870865781,0.09367462,233.43,233.35,0.1]
["bitfinex","SOLUSD",1731870865782,0.21916462,233.41,233.35,0.1]
["bitfinex","SOLUSD",1731870866472,0.09367462,233.44,233.35,0.1]
["bitfinex","SOLUSD",1731870866672,10.15648198,233.46,233.4,0.1]
["bitfinex","SOLUSD",1731870867089,0.09367462,233.45,233.4,0.1]
["bitfinex","SOLUSD",1731870867476,0.09367462,233.45,233.34,10.8139]
["bitfinex","SOLUSD",1731870867682,0.09367462,233.45,233.33,6.3728]
["bitfinex","SOLUSD",1731870867879,0.34465462,233.43,233.33,6.2728]
["bitfinex","SOLUSD",1731870868395,0.34465462,233.41,233.33,6.2728]
["bitfinex","SOLUSD",1731870868583,0.34465462,233.41,233.33,6.3728]
["bitfinex","SOLUSD",1731870869096,0.34465462,233.41,233.33,6.2728]
["bitfinex","SOLUSD",1731870869999,0.34465462,233.39,233.33,6.2728]
["bitfinex","SOLUSD",1731870870685,20.34465462,233.39,233.28,0.1]
["bitfinex","SOLUSD",1731870871177,20.34465462,233.39,233.27,21.4674]
["bitfinex","SOLUSD",1731870871500,20.34465462,233.39,233.28,0.1]
["bitfinex","SOLUSD",1731870872080,0.09367462,233.37,233.27,21.4674]
["bitfinex","SOLUSD",1731870872278,0.09367462,233.37,233.27,15.1946]
["bitfinex","SOLUSD",1731870872279,0.21916462,233.35,233.27,15.1946]
["bitfinex","SOLUSD",1731870872604,0.21916462,233.35,233.22,6.2728]
["bitfinex","SOLUSD",1731870872605,0.34465462,233.35,233.26,0.1]
["bitfinex","SOLUSD",1731870872985,0.34465462,233.35,233.24,0.1]
["bitfinex","SOLUSD",1731870873508,0.34465462,233.35,233.26,0.1]
["bitfinex","SOLUSD",1731870874186,0.34465462,233.33,233.24,0.1]
["bitfinex","SOLUSD",1731870874384,0.21916462,233.33,233.26,0.1]
["bitfinex","SOLUSD",1731870874604,0.21916462,233.33,233.27,0.1]
["bitfinex","SOLUSD",1731870874605,0.09367462,233.33,233.27,0.1]
["bitfinex","SOLUSD",1731870874900,0.09367462,233.31,233.22,6.3728]
["bitfinex","SOLUSD",1731870875204,0.21916462,233.29,233.22,6.2728]
["bitfinex","SOLUSD",1731870875380,0.21916462,233.27,233.22,6.2728]
["bitfinex","SOLUSD",1731870876104,0.12549,233.26,233.22,6.2728]
["bitfinex","SOLUSD",1731870876285,0.12549,233.26,233.21,15.1946]
["bitfinex","SOLUSD",1731870876286,0.21916462,233.25,233.21,15.1946]
["bitfinex","SOLUSD",1731870877580,20.0,233.31,233.23,0.1]
["bitfinex","SOLUSD",1731870877780,4.2866,233.29,233.23,0.1]
["bitfinex","SOLUSD",1731870878177,20.0,233.32,233.24,0.1]
["bitfinex","SOLUSD",1731870878399,4.2857,233.33,233.25,0.1]
["bitfinex","SOLUSD",1731870878901,0.09367462,233.32,233.25,0.1]
["bitfinex","SOLUSD",1731870879700,4.2852,233.36,233.27,0.1]
["bitfinex","SOLUSD",1731870879889,4.2852,233.36,233.29,0.1]
["bitfinex","SOLUSD",1731870880302,4.2852,233.36,233.27,0.1]
["bitfinex","SOLUSD",1731870880805,0.09367462,233.35,233.27,0.1]
["bitfinex","SOLUSD",1731870881412,4.2852,233.36,233.3,0.1]
["bitfinex","SOLUSD",1731870881597,4.2852,233.36,233.32,0.1]
["bitfinex","SOLUSD",1731870881785,6.69649753,233.41,233.32,0.1]
["bitfinex","SOLUSD",1731870881987,0.09367462,233.35,233.32,0.1]
["bitfinex","SOLUSD",1731870882607,0.09367462,233.39,233.32,0.1]
["bitfinex","SOLUSD",1731870882805,0.09367462,233.37,233.32,0.1]
["bitfinex","SOLUSD",1731870883008,0.09367462,233.35,233.32,0.1]
["bitfinex","SOLUSD",1731870884987,4.2832,233.47,233.37,0.1]
["bitfinex","SOLUSD",1731870885400,0.09367462,233.46,233.37,0.1]
["bitfinex","SOLUSD",1731870885595,0.09367462,233.46,233.33,15.8665]
["bitfinex","SOLUSD",1731870885794,0.09367462,233.46,233.34,0.1]
["bitfinex","SOLUSD",1731870885994,0.19367462,233.46,233.33,15.8665]
["bitfinex","SOLUSD",1731870886314,0.09367462,233.44,233.33,15.8665]
["bitfinex","SOLUSD",1731870886997,20.34465462,233.42,233.33,15.8665]
["bitfinex","SOLUSD",1731870887196,20.34465462,233.42,233.35,0.1]
["bitfinex","SOLUSD",1731870887710,0.21916462,233.42,233.38,0.1]
["bitfinex","SOLUSD",1731870888011,4.2839,233.43,233.38,0.1]
["bitfinex","SOLUSD",1731870888511,0.09367462,233.42,233.38,0.1]
["bitfinex","SOLUSD",1731870889098,4.37717462,233.45,233.38,0.1]
["bitfinex","SOLUSD",1731870889299,0.21916462,233.43,233.38,0.1]
["bitfinex","SOLUSD",1731870891004,0.21916462,233.41,233.38,0.1]
["bitfinex","SOLUSD",1731870891715,0.21916462,233.41,233.33,30.336435]
["bitfinex","SOLUSD",1731870892106,0.09367462,233.39,233.33,30.336435]
["bitfinex","SOLUSD",1731870892707,4.2841,233.42,233.35,10.584235]
["bitfinex","SOLUSD",1731870893222,0.09367462,233.41,233.35,10.584235]
["bitfinex","SOLUSD",1731870899209,0.09367462,233.4,233.35,10.584235]
["bitfinex","SOLUSD",1731870899602,0.09367462,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1731870899802,0.21916462,233.4,233.33,15.4665]
["bitfinex","SOLUSD",1731870900106,0.21916462,233.38,233.33,15.4665]
["bitfinex","SOLUSD",1731870900713,0.21916462,233.36,233.28,6.1311]
["bitfinex","SOLUSD",1731870901206,4.37887462,233.36,233.29,14.870635]
["bitfinex","SOLUSD",1731870901406,4.37887462,233.36,233.31,10.584235]
["bitfinex","SOLUSD",1731870901926,4.53448,233.45,233.33,10.584235]
["bitfinex","SOLUSD",1731870902103,0.09367462,233.44,233.33,10.584235]
["bitfinex","SOLUSD",1731870902436,0.09367462,233.44,233.31,10.584235]
["bitfinex","SOLUSD",1731870902626,0.09367462,233.44,233.32,23.776884]
["bitfinex","SOLUSD",1731870903303,0.21916462,233.42,233.32,23.776884]
["bitfinex","SOLUSD",1731870903507,20.21916462,233.42,233.31,10.584235]
["bitfinex","SOLUSD",1731870904236,0.09367462,233.38,233.29,21.300435]
["bitfinex","SOLUSD",1731870904421,0.21916462,233.38,233.29,21.300435]
["bitfinex","SOLUSD",1731870904614,0.21916462,233.38,233.29,10.584235]
["bitfinex","SOLUSD",1731870904809,0.21916462,233.36,233.28,6.1311]
["bitfinex","SOLUSD",1731870905416,0.09367462,233.34,233.28,6.1311]
["bitfinex","SOLUSD",1731870907039,20.0,233.39,233.29,10.584235]
["bitfinex","SOLUSD",1731870907238,4.2846,233.39,233.33,10.584235]
["bitfinex","SOLUSD",1731870907410,0.09367462,233.38,233.33,10.584235]
["bitfinex","SOLUSD",1731870908109,0.09367462,233.42,233.33,10.584235]
["bitfinex","SOLUSD",1731870908310,4.37777462,233.42,233.33,10.584235]
["bitfinex","SOLUSD",1731870908613,0.09367462,233.4,233.33,10.584235]
["bitfinex","SOLUSD",1731870910105,0.09367462,233.38,233.33,10.584235]
["bitfinex","SOLUSD",1731870910739,4.2835,233.45,233.37,10.584235]
["bitfinex","SOLUSD",1731870910946,4.2835,233.45,233.39,10.584235]
["bitfinex","SOLUSD",1731870911318,0.09367462,233.44,233.39,10.584235]
["bitfinex","SOLUSD",1731870912131,4.2832,233.47,233.39,10.584235]
["bitfinex","SOLUSD",1731870912313,0.4814723,233.48,233.46,10.584235]
["bitfinex","SOLUSD",1731870912519,0.4814723,233.48,233.47,23.776884]
["bitfinex","SOLUSD",1731870912915,0.4814723,233.48,233.47,45.673384]
["bitfinex","SOLUSD",1731870913337,4.2808,233.6,233.47,65.673384]
["bitfinex","SOLUSD",1731870913511,4.2808,233.6,233.49,10.584235]
["bitfinex","SOLUSD",1731870913709,4.2808,233.6,233.51,10.584235]
["bitfinex","SOLUSD",1731870914520,0.09367462,233.59,233.51,10.584235]
["bitfinex","SOLUSD",1731870914725,4.2808,233.6,233.52,23.776884]
["bitfinex","SOLUSD",1731870915110,0.09367462,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1731870915539,4.2808,233.6,233.52,23.776884]
["bitfinex","SOLUSD",1731870915742,0.09367462,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1731870915911,0.09367462,233.59,233.49,23.776884]
["bitfinex","SOLUSD",1731870916111,0.09367462,233.59,233.42,21.9965]
["bitfinex","SOLUSD",1731870916112,0.09367462,233.59,233.45,10.584235]
["bitfinex","SOLUSD",1731870916420,0.09367462,233.57,233.43,10.584235]
["bitfinex","SOLUSD",1731870916622,0.25098,233.56,233.42,21.8965]
["bitfinex","SOLUSD",1731870916821,0.09367462,233.55,233.42,21.8965]
["bitfinex","SOLUSD",1731870917540,0.09367462,233.55,233.42,32.480735]
["bitfinex","SOLUSD",1731870917931,0.34465462,233.53,233.42,32.480735]
["bitfinex","SOLUSD",1731870918330,20.34465462,233.53,233.42,21.8965]
["bitfinex","SOLUSD",1731870919234,0.25098,233.51,233.42,21.8965]
["bitfinex","SOLUSD",1731870919538,0.21916462,233.5,233.42,21.8965]
["bitfinex","SOLUSD",1731870920049,4.2822,233.52,233.44,10.584235]
["bitfinex","SOLUSD",1731870920748,0.09367462,233.51,233.44,10.584235]
["bitfinex","SOLUSD",1731870921117,4.37627462,233.51,233.44,10.584235]
["bitfinex","SOLUSD",1731870921718,4.37627462,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1731870923148,4.37627462,233.51,233.44,10.584235]
["bitfinex","SOLUSD",1731870924658,4.2821,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1731870924834,0.09367462,233.51,233.42,32.480735]
["bitfinex","SOLUSD",1731870925955,0.21916462,233.51,233.42,32.480735]
["bitfinex","SOLUSD",1731870926132,0.12549,233.49,233.42,21.8965]
["bitfinex","SOLUSD",1731870926334,0.12549,233.49,233.36,32.120135]
["bitfinex","SOLUSD",1731870926750,0.09367462,233.49,233.36,32.120135]
["bitfinex","SOLUSD",1731870926949,0.21916462,233.47,233.36,36.405235]
["bitfinex","SOLUSD",1731870928024,0.21916462,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1731870928230,0.09367462,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1731870928451,0.09367462,233.45,233.38,10.584235]
["bitfinex","SOLUSD",1731870928652,0.09367462,233.45,233.39,23.776884]
["bitfinex","SOLUSD",1731870928884,4.2813,233.57,233.44,10.584235]
["bitfinex","SOLUSD",1731870929235,0.09367462,233.56,233.44,10.584235]
["bitfinex","SOLUSD",1731870929837,4.37497462,233.57,233.44,10.584235]
["bitfinex","SOLUSD",1731870930041,0.12549,233.56,233.44,10.584235]
["bitfinex","SOLUSD",1731870930362,0.21916462,233.55,233.44,10.584235]
["bitfinex","SOLUSD",1731870930525,0.09367462,233.53,233.44,10.584235]
["bitfinex","SOLUSD",1731870930727,0.09367462,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1731870931255,0.12549,233.52,233.42,10.584235]
["bitfinex","SOLUSD",1731870931458,34.9847,233.57,233.39,23.776884]
["bitfinex","SOLUSD",1731870931459,0.09367462,233.49,233.39,23.776884]
["bitfinex","SOLUSD",1731870931953,0.21916462,233.47,233.37,10.7126]
["bitfinex","SOLUSD",1731870932324,0.21916462,233.47,233.37,14.9976]
["bitfinex","SOLUSD",1731870932634,0.21916462,233.47,233.37,25.581835]
["bitfinex","SOLUSD",1731870933433,0.09367462,233.45,233.37,25.581835]
["bitfinex","SOLUSD",1731870934065,0.09367462,233.45,233.37,14.9976]
["bitfinex","SOLUSD",1731870934431,4.37737462,233.45,233.37,14.9976]
["bitfinex","SOLUSD",1731870936152,3.87737462,233.45,233.37,14.9976]
["bitfinex","SOLUSD",1731870936656,3.87737462,233.45,233.37,25.581835]
["bitfinex","SOLUSD",1731870937550,0.12549,233.44,233.36,21.5359]
["bitfinex","SOLUSD",1731870938130,0.12549,233.44,233.3,21.6806]
["bitfinex","SOLUSD",1731870938131,0.09367462,233.41,233.3,21.6806]
["bitfinex","SOLUSD",1731870938330,0.09367462,233.35,233.25,14.871335]
["bitfinex","SOLUSD",1731870938527,0.09367462,233.33,233.24,21.6806]
["bitfinex","SOLUSD",1731870938748,0.12549,233.32,233.21,10.584235]
["bitfinex","SOLUSD",1731870938946,0.25098,233.32,233.21,10.584235]
["bitfinex","SOLUSD",1731870939270,0.09367462,233.29,233.21,10.584235]
["bitfinex","SOLUSD",1731870939735,0.09367462,233.27,233.21,10.584235]
["bitfinex","SOLUSD",1731870940331,0.5681,233.38,233.19,15.1091]
["bitfinex","SOLUSD",1731870940332,0.25098,233.36,233.19,15.1091]
["bitfinex","SOLUSD",1731870940555,1.3073,233.41,233.3,16.94414559]
["bitfinex","SOLUSD",1731870940761,4.2828,233.49,233.34,16.94414559]
["bitfinex","SOLUSD",1731870940935,0.09367462,233.48,233.34,16.94414559]
["bitfinex","SOLUSD",1731870941133,4.2828,233.49,233.34,16.94414559]
["bitfinex","SOLUSD",1731870941558,0.09367462,233.46,233.34,16.94414559]
["bitfinex","SOLUSD",1731870941944,0.09367462,233.46,233.34,21.22954559]
["bitfinex","SOLUSD",1731870942461,4.2832,233.47,233.38,16.94414559]
["bitfinex","SOLUSD",1731870942646,0.09367462,233.46,233.38,16.94414559]
["bitfinex","SOLUSD",1731870943035,0.09367462,233.46,233.34,14.9993]
["bitfinex","SOLUSD",1731870943036,0.09367462,233.46,233.36,16.94414559]
["bitfinex","SOLUSD",1731870943235,0.09367462,233.46,233.34,31.94344559]
["bitfinex","SOLUSD",1731870943668,15.33445462,233.49,233.34,31.94344559]
["bitfinex","SOLUSD",1731870943837,0.09367462,233.47,233.34,31.94344559]
["bitfinex","SOLUSD",1731870944037,0.12549,233.46,233.34,31.94344559]
["bitfinex","SOLUSD",1731870944541,0.21916462,233.45,233.34,31.94344559]
["bitfinex","SOLUSD",1731870944836,0.21916462,233.43,233.34,31.94344559]
["bitfinex","SOLUSD",1731870945542,0.09367462,233.43,233.34,31.94344559]
["bitfinex","SOLUSD",1731870945746,0.21916462,233.42,233.34,16.94414559]
["bitfinex","SOLUSD",1731870945963,0.21916462,233.42,233.32,16.94414559]
["bitfinex","SOLUSD",1731870946155,0.21916462,233.4,233.3,42.91094559]
["bitfinex","SOLUSD",1731870947046,0.25098,233.42,233.32,16.94414559]
["bitfinex","SOLUSD",1731870947238,0.09367462,233.41,233.32,16.94414559]
["bitfinex","SOLUSD",1731870947639,4.2844,233.4,233.32,21.23004559]
["bitfinex","SOLUSD",1731870947848,0.09367462,233.39,233.32,21.23004559]
["bitfinex","SOLUSD",1731870954666,0.12549,233.42,233.33,23.776884]
["bitfinex","SOLUSD",1731870954868,4.40969,233.42,233.33,23.776884]
["bitfinex","SOLUSD",1731870955282,0.09367462,233.41,233.33,23.776884]
["bitfinex","SOLUSD",1731870955964,0.09367462,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1731870956146,4.37797462,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1731870958899,4.37797462,233.41,233.32,27.65894559]
["bitfinex","SOLUSD",1731870959057,0.09367462,233.39,233.24,22.4073]
["bitfinex","SOLUSD",1731870959266,0.09367462,233.39,233.19,21.4417]
["bitfinex","SOLUSD",1731870959267,0.78726462,233.37,233.22,15.0066]
["bitfinex","SOLUSD",1731870959455,20.21916462,233.35,233.19,16.94414559]
["bitfinex","SOLUSD",1731870959868,0.21916462,233.35,233.19,16.94414559]
["bitfinex","SOLUSD",1731870960164,0.21916462,233.36,233.19,16.94414559]
["bitfinex","SOLUSD",1731870960482,0.21916462,233.36,233.21,16.94414559]
["bitfinex","SOLUSD",1731870960769,0.21916462,233.34,233.22,4.2877]
["bitfinex","SOLUSD",1731870961572,0.09367462,233.34,233.27,16.94414559]
["bitfinex","SOLUSD",1731870961959,4.2854,233.35,233.27,16.94414559]
["bitfinex","SOLUSD",1731870962289,10.7107,233.41,233.29,10.58355126]
["bitfinex","SOLUSD",1731870962290,0.12549,233.41,233.29,10.58355126]
["bitfinex","SOLUSD",1731870962572,0.09367462,233.4,233.29,10.58355126]
["bitfinex","SOLUSD",1731870962747,0.09367462,233.38,233.29,14.86985126]
["bitfinex","SOLUSD",1731870962949,4.2844,233.4,233.31,10.58355126]
["bitfinex","SOLUSD",1731870963459,4.2844,233.4,233.32,0.12549]
["bitfinex","SOLUSD",1731870963659,4.2844,233.4,233.27,10.58355126]
["bitfinex","SOLUSD",1731870963660,0.09367462,233.39,233.27,10.58355126]
["bitfinex","SOLUSD",1731870963876,0.09367462,233.39,233.23,10.58355126]
["bitfinex","SOLUSD",1731870964253,0.09367462,233.39,233.19,4.2883]
["bitfinex","SOLUSD",1731870964254,0.09367462,233.39,233.21,16.94457257]
["bitfinex","SOLUSD",1731870964455,0.09367462,233.39,233.19,4.2883]
["bitfinex","SOLUSD",1731870964456,24.12153862,233.39,233.19,21.23287257]
["bitfinex","SOLUSD",1731870964672,0.09367462,233.35,233.21,16.94457257]
["bitfinex","SOLUSD",1731870965447,0.09367462,233.35,233.19,31.95367257]
["bitfinex","SOLUSD",1731870965650,0.09367462,233.33,233.19,31.95367257]
["bitfinex","SOLUSD",1731870966399,0.21916462,233.31,233.17,16.94457257]
["bitfinex","SOLUSD",1731870966575,0.09367462,233.29,233.17,16.94457257]
["bitfinex","SOLUSD",1731870966787,0.21916462,233.29,233.14,10.723]
["bitfinex","SOLUSD",1731870967077,0.21916462,233.27,233.1,4.2899]
["bitfinex","SOLUSD",1731870967253,0.21916462,233.25,233.09,27.66977257]
["bitfinex","SOLUSD",1731870967455,0.21916462,233.25,233.13,16.94457257]
["bitfinex","SOLUSD",1731870968355,20.0,233.29,233.03,10.7279]
["bitfinex","SOLUSD",1731870968356,0.21916462,233.21,233.03,10.7279]
["bitfinex","SOLUSD",1731870968553,0.21916462,233.21,233.03,16.94457257]
["bitfinex","SOLUSD",1731870968754,0.21916462,233.19,233.03,16.94457257]
["bitfinex","SOLUSD",1731870969550,0.21916462,233.17,233.05,0.12549]
["bitfinex","SOLUSD",1731870969769,0.21916462,233.17,233.04,15.0188]
["bitfinex","SOLUSD",1731870970293,0.21916462,233.17,233.05,16.94457257]
["bitfinex","SOLUSD",1731870971080,0.21916462,233.15,233.04,10.7277]
["bitfinex","SOLUSD",1731870971865,0.21916462,233.15,233.01,21.23617257]
["bitfinex","SOLUSD",1731870972888,0.21916462,233.13,233.01,21.23617257]
["bitfinex","SOLUSD",1731870973181,0.21916462,233.13,233.01,31.96527257]
["bitfinex","SOLUSD",1731870974066,0.21916462,233.11,233.01,31.96527257]
["bitfinex","SOLUSD",1731870974580,4.2885,233.18,233.05,16.94457257]
["bitfinex","SOLUSD",1731870975076,4.2885,233.18,233.04,23.902374]
["bitfinex","SOLUSD",1731870975077,0.09367462,233.17,233.04,0.12549]
["bitfinex","SOLUSD",1731870975878,0.21916462,233.15,233.04,0.12549]
["bitfinex","SOLUSD",1731870976078,0.21916462,233.13,233.04,0.12549]
["bitfinex","SOLUSD",1731870977889,0.21916462,233.11,233.04,0.12549]
["bitfinex","SOLUSD",1731870978096,4.2896,233.12,233.04,0.12549]
["bitfinex","SOLUSD",1731870979282,0.09367462,233.11,233.04,4.41639]
["bitfinex","SOLUSD",1731870980172,20.0,233.18,233.04,4.41639]
["bitfinex","SOLUSD",1731870980364,0.09367462,233.16,233.04,4.41639]
["bitfinex","SOLUSD",1731870980756,0.12549,233.14,233.04,4.41639]
["bitfinex","SOLUSD",1731870980967,0.21916462,233.14,233.04,4.41639]
["bitfinex","SOLUSD",1731870981563,20.0,233.19,233.09,16.94457257]
["bitfinex","SOLUSD",1731870981763,10.7185,233.25,233.11,16.94457257]
["bitfinex","SOLUSD",1731870982284,10.7185,233.25,233.13,16.94457257]
["bitfinex","SOLUSD",1731870982665,4.38167462,233.21,233.13,16.94457257]
["bitfinex","SOLUSD",1731870982861,24.2872,233.25,233.15,16.94457257]
["bitfinex","SOLUSD",1731870983302,24.2872,233.25,233.11,16.94457257]
["bitfinex","SOLUSD",1731870983482,0.09367462,233.24,233.08,10.7257]
["bitfinex","SOLUSD",1731870984365,0.21916462,233.22,233.08,10.7257]
["bitfinex","SOLUSD",1731870984591,0.21916462,233.2,233.08,10.7257]
["bitfinex","SOLUSD",1731870985088,20.21916462,233.2,233.05,21.23527257]
["bitfinex","SOLUSD",1731870985487,24.87309207,233.2,233.05,21.23527257]
["bitfinex","SOLUSD",1731870985668,0.21916462,233.18,233.05,21.23527257]
["bitfinex","SOLUSD",1731870986081,0.09367462,233.16,233.05,21.23527257]
["bitfinex","SOLUSD",1731870986278,0.21916462,233.16,233.05,21.23527257]
["bitfinex","SOLUSD",1731870986583,0.21916462,233.16,233.04,0.12549]
["bitfinex","SOLUSD",1731870986786,20.21916462,233.16,233.04,0.12549]
["bitfinex","SOLUSD",1731870987799,20.21916462,233.16,233.04,15.14409]
["bitfinex","SOLUSD",1731870987983,0.21916462,233.16,233.04,15.14409]
["bitfinex","SOLUSD",1731870988299,4.289,233.15,233.07,16.94457257]
["bitfinex","SOLUSD",1731870988503,4.289,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1731870988795,0.09367462,233.14,233.05,16.94457257]
["bitfinex","SOLUSD",1731870989194,0.09367462,233.14,233.04,15.14409]
["bitfinex","SOLUSD",1731870989401,0.09367462,233.12,233.04,15.14409]
["bitfinex","SOLUSD",1731870990389,0.09367462,233.12,233.05,16.94457257]
["bitfinex","SOLUSD",1731870990584,0.09367462,233.12,233.05,21.23537257]
["bitfinex","SOLUSD",1731870990892,0.09367462,233.17,233.05,21.23537257]
["bitfinex","SOLUSD",1731870991099,0.09367462,233.15,233.05,21.23537257]
["bitfinex","SOLUSD",1731870991400,0.09367462,233.15,233.04,0.12549]
["bitfinex","SOLUSD",1731870991401,0.09367462,233.13,233.04,0.12549]
["bitfinex","SOLUSD",1731870991603,20.21916462,233.13,233.04,0.12549]
["bitfinex","SOLUSD",1731870992411,4.2896,233.12,233.04,4.41649]
["bitfinex","SOLUSD",1731870992714,0.09367462,233.11,233.04,4.41649]
["bitfinex","SOLUSD",1731870993710,0.21916462,233.1,233.04,0.12549]
["bitfinex","SOLUSD",1731870994587,23.99604862,233.08,233.04,0.12549]
["bitfinex","SOLUSD",1731870994790,0.21916462,233.06,233.04,0.12549]
["bitfinex","SOLUSD",1731870994995,24.93537985,233.05,233.04,0.12549]
["bitfinex","SOLUSD",1731870995307,23.99604862,233.04,233.02,0.12549]
["bitfinex","SOLUSD",1731870995523,48.83775385,233.03,233.02,0.12549]
["bitfinex","SOLUSD",1731870995692,53.12895385,233.03,233.02,0.12549]
["bitfinex","SOLUSD",1731870996301,0.09367462,232.98,232.9,0.4814723]
["bitfinex","SOLUSD",1731870996618,20.12549,232.96,232.9,0.4814723]
["bitfinex","SOLUSD",1731870996788,3.84916257,233.02,232.9,0.4814723]
["bitfinex","SOLUSD",1731870996789,0.12549,233.01,232.9,0.4814723]
["bitfinex","SOLUSD",1731870997108,4.2912,233.03,232.94,16.94457257]
["bitfinex","SOLUSD",1731870997322,0.12549,233.02,232.94,16.94457257]
["bitfinex","SOLUSD",1731870997491,0.09367462,233.01,232.92,16.94457257]
["bitfinex","SOLUSD",1731870997692,4.38537462,233.01,232.92,21.23777257]
["bitfinex","SOLUSD",1731870997904,4.38537462,233.01,232.94,16.94457257]
["bitfinex","SOLUSD",1731871000622,3.99781034,233.1,232.98,16.94457257]
["bitfinex","SOLUSD",1731871000791,0.5681,233.11,233.0,16.94457257]
["bitfinex","SOLUSD",1731871000997,1.1818,233.12,233.02,16.94457257]
["bitfinex","SOLUSD",1731871001195,0.09367462,233.11,233.02,16.94457257]
["bitfinex","SOLUSD",1731871001713,4.29,233.1,233.02,16.94457257]
["bitfinex","SOLUSD",1731871001910,0.09367462,233.09,233.02,21.23597257]
["bitfinex","SOLUSD",1731871003894,0.21916462,233.11,233.02,21.23597257]
["bitfinex","SOLUSD",1731871004098,4.50896462,233.11,233.02,21.23597257]
["bitfinex","SOLUSD",1731871005013,0.12549,233.14,233.06,16.94457257]
["bitfinex","SOLUSD",1731871005401,0.09367462,233.14,233.06,16.94457257]
["bitfinex","SOLUSD",1731871006024,4.38307462,233.14,233.06,16.94457257]
["bitfinex","SOLUSD",1731871006730,0.12549,233.13,233.06,16.94457257]
["bitfinex","SOLUSD",1731871006938,0.09367462,233.12,233.06,16.94457257]
["bitfinex","SOLUSD",1731871007223,4.38337462,233.12,233.06,16.94457257]
["bitfinex","SOLUSD",1731871007931,4.38337462,233.12,233.05,4.2908]
["bitfinex","SOLUSD",1731871008098,0.09367462,233.1,233.02,27.67317257]
["bitfinex","SOLUSD",1731871008624,0.09367462,233.1,233.0,27.74907257]
["bitfinex","SOLUSD",1731871008830,0.21916462,233.08,232.95,16.94457257]
["bitfinex","SOLUSD",1731871009124,0.21916462,233.04,232.95,16.94457257]
["bitfinex","SOLUSD",1731871009335,0.09367462,233.04,232.95,21.23717257]
["bitfinex","SOLUSD",1731871009509,0.09367462,233.04,232.97,16.94457257]
["bitfinex","SOLUSD",1731871009822,3.88457462,233.05,232.97,16.94457257]
["bitfinex","SOLUSD",1731871009998,4.41549,233.1,232.99,16.94457257]
["bitfinex","SOLUSD",1731871010207,0.12549,233.09,232.97,16.94457257]
["bitfinex","SOLUSD",1731871010912,0.25098,233.07,232.95,10.7319]
["bitfinex","SOLUSD",1731871011110,0.25098,233.05,232.92,16.94457257]
["bitfinex","SOLUSD",1731871011419,20.25098,233.05,232.92,16.94457257]
["bitfinex","SOLUSD",1731871012205,0.09367462,233.04,232.92,16.94457257]
["bitfinex","SOLUSD",1731871013009,0.34465462,233.02,232.92,16.94457257]
["bitfinex","SOLUSD",1731871013704,4.291,233.05,232.98,16.94457257]
["bitfinex","SOLUSD",1731871014013,0.09367462,233.04,232.98,16.94457257]
["bitfinex","SOLUSD",1731871014209,4.2898,233.11,232.98,16.94457257]
["bitfinex","SOLUSD",1731871014937,0.09367462,233.1,232.98,16.94457257]
["bitfinex","SOLUSD",1731871015236,0.09367462,233.08,232.98,16.94457257]
["bitfinex","SOLUSD",1731871015611,20.34465462,233.08,232.96,16.94457257]
["bitfinex","SOLUSD",1731871016209,25.08098763,233.08,232.96,16.94457257]
["bitfinex","SOLUSD",1731871016537,25.08098763,233.08,232.91,15.027]
["bitfinex","SOLUSD",1731871016538,20.34465462,233.06,232.94,16.94457257]
["bitfinex","SOLUSD",1731871016833,25.08098763,233.06,232.94,16.94457257]
["bitfinex","SOLUSD",1731871017435,20.34465462,233.04,232.92,16.94457257]
["bitfinex","SOLUSD",1731871018314,0.09367462,233.02,232.94,16.94457257]
["bitfinex","SOLUSD",1731871018515,0.21916462,233.02,232.94,16.94457257]
["bitfinex","SOLUSD",1731871018832,0.09367462,233.02,232.96,16.94457257]
["bitfinex","SOLUSD",1731871019023,4.2912,233.03,232.96,16.94457257]
["bitfinex","SOLUSD",1731871020135,0.34465462,233.09,232.96,21.23707257]
["bitfinex","SOLUSD",1731871020638,20.34465462,233.09,232.96,21.23707257]
["bitfinex","SOLUSD",1731871020943,20.34465462,233.09,232.96,16.94457257]
["bitfinex","SOLUSD",1731871022038,0.09367462,233.05,232.96,16.94457257]
["bitfinex","SOLUSD",1731871022330,0.21916462,233.05,232.96,16.94457257]
["bitfinex","SOLUSD",1731871022544,4.2903,233.08,233.0,16.94457257]
["bitfinex","SOLUSD",1731871023045,0.09367462,233.07,232.96,10.7314]
["bitfinex","SOLUSD",1731871023225,0.09367462,233.07,232.92,43.91617257]
["bitfinex","SOLUSD",1731871023430,5.01056319,233.07,232.92,43.91617257]
["bitfinex","SOLUSD",1731871023747,0.09367462,233.05,232.92,43.91617257]
["bitfinex","SOLUSD",1731871023920,4.2911,233.04,232.96,16.94457257]
["bitfinex","SOLUSD",1731871024127,0.09367462,233.03,232.96,16.94457257]
["bitfinex","SOLUSD",1731871024318,4.2908,233.06,232.98,16.94457257]
["bitfinex","SOLUSD",1731871024815,0.09367462,233.1,232.98,16.94457257]
["bitfinex","SOLUSD",1731871025023,4.29,233.1,233.02,16.94457257]
["bitfinex","SOLUSD",1731871026839,4.29,233.1,233.02,21.23587257]
["bitfinex","SOLUSD",1731871027016,1.1818,233.18,233.08,16.94457257]
["bitfinex","SOLUSD",1731871027214,1.1818,233.18,233.1,16.94457257]
["bitfinex","SOLUSD",1731871027215,5.4704,233.18,233.1,16.94457257]
["bitfinex","SOLUSD",1731871027728,4.2886,233.18,233.1,16.94457257]
["bitfinex","SOLUSD",1731871027933,4.2877,233.22,233.1,16.94457257]
["bitfinex","SOLUSD",1731871028131,0.09367462,233.2,233.06,16.94457257]
["bitfinex","SOLUSD",1731871028362,0.09367462,233.18,233.06,16.94457257]
["bitfinex","SOLUSD",1731871028563,0.34465462,233.16,233.06,16.94457257]
["bitfinex","SOLUSD",1731871029186,0.21916462,233.14,233.06,16.94457257]
["bitfinex","SOLUSD",1731871029376,20.0,233.15,233.0,16.94457257]
["bitfinex","SOLUSD",1731871029377,0.21916462,233.12,233.0,16.94457257]
["bitfinex","SOLUSD",1731871029671,0.21916462,233.12,232.97,33.4093]
["bitfinex","SOLUSD",1731871029672,0.09367462,233.08,232.98,16.94457257]
["bitfinex","SOLUSD",1731871029886,20.21916462,233.1,233.0,16.94457257]
["bitfinex","SOLUSD",1731871030176,4.2901,233.09,233.0,16.94457257]
["bitfinex","SOLUSD",1731871030480,0.09367462,233.08,233.0,16.94457257]
["bitfinex","SOLUSD",1731871030678,4.2901,233.09,233.0,16.94457257]
["bitfinex","SOLUSD",1731871031719,0.34465462,233.08,232.98,16.94457257]
["bitfinex","SOLUSD",1731871031938,5.26154319,233.08,232.96,16.94457257]
["bitfinex","SOLUSD",1731871032125,0.34465462,233.06,232.94,16.94457257]
["bitfinex","SOLUSD",1731871032255,5.43487652,233.06,232.94,16.94457257]
["bitfinex","SOLUSD",1731871032452,0.09367462,233.04,232.94,16.94457257]
["bitfinex","SOLUSD",1731871032850,4.2885,233.18,233.04,16.3562]
["bitfinex","SOLUSD",1731871033053,5.4703,233.18,233.04,16.3562]
["bitfinex","SOLUSD",1731871033753,5.4703,233.18,233.04,20.6471]
["bitfinex","SOLUSD",1731871034015,0.09367462,233.17,233.03,6.3222]
["bitfinex","SOLUSD",1731871034155,0.09367462,233.15,232.99,16.94457257]
["bitfinex","SOLUSD",1731871034365,0.09367462,233.15,232.98,10.7301]
["bitfinex","SOLUSD",1731871035068,0.09367462,233.11,232.98,10.7301]
["bitfinex","SOLUSD",1731871035247,0.21916462,233.09,232.98,15.0223]
["bitfinex","SOLUSD",1731871035764,6.70514999,233.19,233.09,46.455284]
["bitfinex","SOLUSD",1731871036092,4.2875,233.24,233.16,16.94457257]
["bitfinex","SOLUSD",1731871036383,4.2875,233.24,233.12,16.94457257]
["bitfinex","SOLUSD",1731871036562,10.90974854,233.24,233.12,16.94457257]
["bitfinex","SOLUSD",1731871036774,0.09367462,233.23,233.12,16.94457257]
["bitfinex","SOLUSD",1731871036962,20.09367462,233.23,233.12,16.94457257]
["bitfinex","SOLUSD",1731871037159,4.2877,233.22,233.12,16.94457257]
["bitfinex","SOLUSD",1731871037357,4.2877,233.22,233.14,16.94457257]
["bitfinex","SOLUSD",1731871038293,4.2875,233.24,233.14,16.94457257]
["bitfinex","SOLUSD",1731871038880,0.09367462,233.23,233.12,16.94457257]
["bitfinex","SOLUSD",1731871039259,0.21916462,233.21,233.12,16.94457257]
["bitfinex","SOLUSD",1731871039880,4.2877,233.22,233.14,16.94457257]
["bitfinex","SOLUSD",1731871040086,10.90870543,233.27,233.2,16.94457257]
["bitfinex","SOLUSD",1731871040581,6.62180543,233.27,233.22,16.94457257]
["bitfinex","SOLUSD",1731871040880,23.85425099,233.37,233.22,16.94457257]
["bitfinex","SOLUSD",1731871040881,5.467,233.36,233.22,16.94457257]
["bitfinex","SOLUSD",1731871041097,0.09367462,233.31,233.22,16.94457257]
["bitfinex","SOLUSD",1731871041379,4.2863,233.3,233.22,16.94457257]
["bitfinex","SOLUSD",1731871041583,10.9050902,233.32,233.24,16.94457257]
["bitfinex","SOLUSD",1731871041766,4.2859,233.32,233.24,16.94457257]
["bitfinex","SOLUSD",1731871042084,0.09367462,233.31,233.22,27.66397257]
["bitfinex","SOLUSD",1731871042856,0.34465462,233.31,233.22,27.66397257]
["bitfinex","SOLUSD",1731871043252,4.63085462,233.31,233.24,16.94457257]
["bitfinex","SOLUSD",1731871043665,4.53718,233.31,233.24,16.94457257]
["bitfinex","SOLUSD",1731871043862,4.2854,233.35,233.28,16.94457257]
["bitfinex","SOLUSD",1731871044155,4.2851,233.37,233.32,16.94457257]
["bitfinex","SOLUSD",1731871045363,24.2843,233.41,233.32,16.94457257]
["bitfinex","SOLUSD",1731871045733,0.09367462,233.4,233.32,16.94457257]
["bitfinex","SOLUSD",1731871046474,4.2843,233.41,233.34,16.94457257]
["bitfinex","SOLUSD",1731871046756,6.62129422,233.44,233.4,16.94457257]
["bitfinex","SOLUSD",1731871046930,4.283,233.48,233.4,16.94457257]
["bitfinex","SOLUSD",1731871047124,0.09367462,233.45,233.38,16.94457257]
["bitfinex","SOLUSD",1731871047528,4.2833,233.46,233.38,16.94457257]
["bitfinex","SOLUSD",1731871047754,4.2833,233.46,233.4,16.94457257]
["bitfinex","SOLUSD",1731871047924,0.09367462,233.45,233.36,16.94457257]
["bitfinex","SOLUSD",1731871048128,0.34465462,233.45,233.32,16.94457257]
["bitfinex","SOLUSD",1731871049453,20.21916462,233.4,233.21,33.1627]
["bitfinex","SOLUSD",1731871049642,20.21916462,233.38,233.23,16.94457257]
["bitfinex","SOLUSD",1731871049843,0.09367462,233.32,233.23,16.94457257]
["bitfinex","SOLUSD",1731871050149,0.21916462,233.3,233.23,16.94457257]
["bitfinex","SOLUSD",1731871051443,4.2865,233.29,233.23,16.94457257]
["bitfinex","SOLUSD",1731871052142,0.34465462,233.34,233.25,16.94457257]
["bitfinex","SOLUSD",1731871052349,0.34465462,233.34,233.27,16.94457257]
["bitfinex","SOLUSD",1731871052540,0.09367462,233.32,233.27,16.94457257]
["bitfinex","SOLUSD",1731871052749,0.09367462,233.32,233.25,16.94457257]
["bitfinex","SOLUSD",1731871053075,20.34465462,233.32,233.21,16.94457257]
["bitfinex","SOLUSD",1731871053566,0.09367462,233.3,233.21,16.94457257]
["bitfinex","SOLUSD",1731871053746,0.34465462,233.3,233.21,16.94457257]
["bitfinex","SOLUSD",1731871054153,0.34465462,233.3,233.23,16.94457257]
["bitfinex","SOLUSD",1731871054861,44.12153862,233.3,233.19,16.94457257]
["bitfinex","SOLUSD",1731871055163,0.34465462,233.28,233.19,16.94457257]
["bitfinex","SOLUSD",1731871055332,0.34465462,233.26,233.15,16.94457257]
["bitfinex","SOLUSD",1731871055539,0.09367462,233.23,233.15,16.94457257]
["bitfinex","SOLUSD",1731871057041,4.2877,233.22,233.15,16.94457257]
["bitfinex","SOLUSD",1731871057445,4.2877,233.22,233.17,16.94457257]
["bitfinex","SOLUSD",1731871057869,0.25098,233.24,233.19,16.94457257]
["bitfinex","SOLUSD",1731871058158,0.25098,233.24,233.13,15.0128]
["bitfinex","SOLUSD",1731871058159,0.09367462,233.23,233.21,16.94457257]
["bitfinex","SOLUSD",1731871058741,6.61638175,233.28,233.21,16.94457257]
["bitfinex","SOLUSD",1731871058937,4.2855,233.34,233.23,16.94457257]
["bitfinex","SOLUSD",1731871059147,0.09367462,233.33,233.23,16.94457257]
["bitfinex","SOLUSD",1731871060162,0.09367462,233.29,233.23,16.94457257]
["bitfinex","SOLUSD",1731871060565,4.2859,233.32,233.25,16.94457257]
["bitfinex","SOLUSD",1731871060945,0.09367462,233.31,233.25,16.94457257]
["bitfinex","SOLUSD",1731871061541,0.09367462,233.33,233.25,16.94457257]
["bitfinex","SOLUSD",1731871061867,0.09367462,233.31,233.25,16.94457257]
["bitfinex","SOLUSD",1731871062765,4.2857,233.33,233.27,16.94457257]
["bitfinex","SOLUSD",1731871063747,4.2852,233.36,233.27,16.94457257]
["bitfinex","SOLUSD",1731871064161,0.09367462,233.35,233.27,16.94457257]
["bitfinex","SOLUSD",1731871064367,10.89898193,233.37,233.31,16.94457257]
["bitfinex","SOLUSD",1731871064559,0.09367462,233.36,233.31,16.94457257]
["bitfinex","SOLUSD",1731871065958,4.37897462,233.36,233.31,16.94457257]
["bitfinex","SOLUSD",1731871066766,0.21916462,233.32,233.25,16.94457257]
["bitfinex","SOLUSD",1731871066969,0.21916462,233.3,233.23,16.94457257]
["bitfinex","SOLUSD",1731871067280,34.9983,233.36,233.13,16.94457257]
["bitfinex","SOLUSD",1731871067281,20.25098,233.27,233.13,16.94457257]
["bitfinex","SOLUSD",1731871067447,0.09367462,233.26,233.15,16.94457257]
["bitfinex","SOLUSD",1731871067645,0.12549,233.33,233.22,16.94457257]
["bitfinex","SOLUSD",1731871067849,0.25098,233.33,233.24,16.94457257]
["bitfinex","SOLUSD",1731871068163,0.34465462,233.31,233.22,16.94457257]
["bitfinex","SOLUSD",1731871068365,0.34465462,233.31,233.2,16.94457257]
["bitfinex","SOLUSD",1731871068564,0.09367462,233.29,233.22,16.94457257]
["bitfinex","SOLUSD",1731871069266,0.09367462,233.3,233.22,16.94457257]
["bitfinex","SOLUSD",1731871069875,4.2865,233.29,233.22,16.94457257]
["bitfinex","SOLUSD",1731871070080,0.12549,233.32,233.24,16.94457257]
["bitfinex","SOLUSD",1731871070249,4.2862,233.31,233.24,16.94457257]
["bitfinex","SOLUSD",1731871070454,4.2858,233.33,233.26,16.94457257]
["bitfinex","SOLUSD",1731871070763,0.09367462,233.32,233.26,16.94457257]
["bitfinex","SOLUSD",1731871071067,0.09367462,233.32,233.22,16.94457257]
["bitfinex","SOLUSD",1731871071656,0.34465462,233.34,233.22,16.94457257]
["bitfinex","SOLUSD",1731871072273,44.12153862,233.34,233.18,16.94457257]
["bitfinex","SOLUSD",1731871072775,20.34465462,233.32,233.18,16.94457257]
["bitfinex","SOLUSD",1731871073157,0.34465462,233.3,233.18,16.94457257]
["bitfinex","SOLUSD",1731871073356,20.34465462,233.28,233.18,16.94457257]
["bitfinex","SOLUSD",1731871073776,20.34465462,233.28,233.14,16.94457257]
["bitfinex","SOLUSD",1731871073952,0.21916462,233.24,233.12,16.94457257]
["bitfinex","SOLUSD",1731871074152,0.09367462,233.22,233.12,16.94457257]
["bitfinex","SOLUSD",1731871074378,0.21916462,233.22,233.14,16.94457257]
["bitfinex","SOLUSD",1731871075476,4.2879,233.21,233.14,16.94457257]
["bitfinex","SOLUSD",1731871077555,4.287,233.26,233.18,16.94457257]
["bitfinex","SOLUSD",1731871078686,4.2861,233.31,233.2,16.94457257]
["bitfinex","SOLUSD",1731871079259,4.2861,233.31,233.15,23.776884]
["bitfinex","SOLUSD",1731871079260,4.2861,233.31,233.22,16.94457257]
["bitfinex","SOLUSD",1731871079462,0.09367462,233.3,233.22,16.94457257]
["bitfinex","SOLUSD",1731871079781,0.09367462,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1731871079782,4.8963897,233.3,233.2,16.94457257]
["bitfinex","SOLUSD",1731871079978,0.09367462,233.3,233.2,16.94457257]
["bitfinex","SOLUSD",1731871080190,0.09367462,233.3,233.22,16.94457257]
["bitfinex","SOLUSD",1731871080363,0.21916462,233.3,233.22,16.94457257]
["bitfinex","SOLUSD",1731871080563,6.60245053,233.32,233.26,16.94457257]
["bitfinex","SOLUSD",1731871080763,1.1818,233.39,233.26,16.94457257]
["bitfinex","SOLUSD",1731871080961,4.8963897,233.38,233.26,16.94457257]
["bitfinex","SOLUSD",1731871081364,0.09367462,233.38,233.26,16.94457257]
["bitfinex","SOLUSD",1731871081573,4.2848,233.38,233.26,31.94917257]
["bitfinex","SOLUSD",1731871081779,4.2848,233.38,233.28,16.94457257]
["bitfinex","SOLUSD",1731871082260,0.09367462,233.37,233.28,16.94457257]
["bitfinex","SOLUSD",1731871082488,4.2848,233.38,233.32,16.94457257]
["bitfinex","SOLUSD",1731871082785,4.2846,233.4,233.34,16.94457257]
["bitfinex","SOLUSD",1731871083272,4.2846,233.4,233.32,16.94457257]
["bitfinex","SOLUSD",1731871088166,4.2846,233.4,233.24,22.4474]
["bitfinex","SOLUSD",1731871088167,0.12549,233.34,233.24,22.4474]
["bitfinex","SOLUSD",1731871088465,4.05754722,233.33,233.19,26.7357]
["bitfinex","SOLUSD",1731871088666,4.05754722,233.33,233.24,16.94457257]
["bitfinex","SOLUSD",1731871089092,0.34465462,233.36,233.26,16.94457257]
["bitfinex","SOLUSD",1731871089271,0.34465462,233.36,233.28,16.94457257]
["bitfinex","SOLUSD",1731871089477,4.2848,233.38,233.28,16.94457257]
["bitfinex","SOLUSD",1731871089666,4.2848,233.38,233.3,16.94457257]
["bitfinex","SOLUSD",1731871090275,0.34465462,233.37,233.28,16.94457257]
["bitfinex","SOLUSD",1731871090919,4.2848,233.38,233.3,16.94457257]
["bitfinex","SOLUSD",1731871091999,4.2848,233.38,233.26,10.7172]
["bitfinex","SOLUSD",1731871092000,10.01866494,233.41,233.36,16.94457257]
["bitfinex","SOLUSD",1731871092322,10.01866494,233.41,233.38,16.94457257]
["bitfinex","SOLUSD",1731871092728,10.01866494,233.41,233.36,16.94457257]
["bitfinex","SOLUSD",1731871095804,0.21916462,233.39,233.32,16.94457257]
["bitfinex","SOLUSD",1731871096128,14.30306494,233.41,233.32,16.94457257]
["bitfinex","SOLUSD",1731871097453,0.34465462,233.38,233.28,16.94457257]
["bitfinex","SOLUSD",1731871098116,0.34465462,233.38,233.3,16.94457257]
["bitfinex","SOLUSD",1731871098513,4.2846,233.39,233.3,16.94457257]
["bitfinex","SOLUSD",1731871098724,4.2846,233.39,233.32,16.94457257]
["bitfinex","SOLUSD",1731871099039,0.34465462,233.38,233.3,16.94457257]
["bitfinex","SOLUSD",1731871099207,4.285,233.37,233.3,16.94457257]
["bitfinex","SOLUSD",1731871099597,0.12549,233.36,233.28,16.94457257]
["bitfinex","SOLUSD",1731871100224,4.2847,233.39,233.32,16.94457257]
["bitfinex","SOLUSD",1731871100405,10.01866494,233.41,233.32,16.94457257]
["bitfinex","SOLUSD",1731871100597,0.5681,233.47,233.36,16.94457257]
["bitfinex","SOLUSD",1731871100802,4.2835,233.45,233.36,16.94457257]
["bitfinex","SOLUSD",1731871101783,4.2835,233.45,233.38,16.94457257]
["bitfinex","SOLUSD",1731871102791,4.62785462,233.47,233.38,16.94457257]
["bitfinex","SOLUSD",1731871102977,4.80271508,233.54,233.4,16.94457257]
["bitfinex","SOLUSD",1731871103182,4.2826,233.5,233.4,16.94457257]
["bitfinex","SOLUSD",1731871103382,0.09367462,233.49,233.4,16.94457257]
["bitfinex","SOLUSD",1731871103790,0.09367462,233.49,233.42,16.94457257]
["bitfinex","SOLUSD",1731871104304,4.2826,233.5,233.34,0.1]
["bitfinex","SOLUSD",1731871104305,4.2826,233.5,233.44,16.94457257]
["bitfinex","SOLUSD",1731871105367,0.09367462,233.54,233.44,16.94457257]
["bitfinex","SOLUSD",1731871105520,24.33047911,233.54,233.4,16.94457257]
["bitfinex","SOLUSD",1731871105725,24.33047911,233.54,233.42,16.94457257]
["bitfinex","SOLUSD",1731871106800,0.34465462,233.52,233.42,16.94457257]
["bitfinex","SOLUSD",1731871107793,0.09367462,233.5,233.42,16.94457257]
["bitfinex","SOLUSD",1731871107993,0.34465462,233.5,233.42,16.94457257]
["bitfinex","SOLUSD",1731871108885,0.34465462,233.48,233.42,16.94457257]
["bitfinex","SOLUSD",1731871109584,20.0,233.47,233.38,16.94457257]
["bitfinex","SOLUSD",1731871109803,0.34465462,233.46,233.38,16.94457257]
["bitfinex","SOLUSD",1731871110183,5.1473697,233.46,233.38,16.94457257]
["bitfinex","SOLUSD",1731871110602,0.34465462,233.46,233.38,16.94457257]
["bitfinex","SOLUSD",1731871110807,0.09367462,233.43,233.29,10.7159]
["bitfinex","SOLUSD",1731871111006,0.09367462,233.43,233.36,16.94457257]
["bitfinex","SOLUSD",1731871111382,0.09367462,233.43,233.29,10.8159]
["bitfinex","SOLUSD",1731871111383,0.25098,233.44,233.29,10.7159]
["bitfinex","SOLUSD",1731871111586,0.25098,233.42,233.34,16.94457257]
["bitfinex","SOLUSD",1731871112196,0.09367462,233.42,233.34,16.94457257]
["bitfinex","SOLUSD",1731871112598,4.2843,233.41,233.34,16.94457257]
["bitfinex","SOLUSD",1731871113286,4.53498,233.43,233.36,16.94457257]
["bitfinex","SOLUSD",1731871114616,0.25098,233.44,233.36,27.65757257]
["bitfinex","SOLUSD",1731871114791,11.8887,233.5,233.38,16.94457257]
["bitfinex","SOLUSD",1731871114993,0.25098,233.48,233.38,16.94457257]
["bitfinex","SOLUSD",1731871115314,0.09367462,233.47,233.4,16.94457257]
["bitfinex","SOLUSD",1731871115489,4.2828,233.49,233.42,16.94457257]
["bitfinex","SOLUSD",1731871115908,4.2828,233.49,233.44,16.94457257]
["bitfinex","SOLUSD",1731871116313,4.2828,233.49,233.44,10.57047577]
["bitfinex","SOLUSD",1731871116491,4.2819,233.54,233.44,10.57047577]
["bitfinex","SOLUSD",1731871117105,0.34465462,233.53,233.44,10.57047577]
["bitfinex","SOLUSD",1731871117499,0.09367462,233.51,233.44,10.57047577]
["bitfinex","SOLUSD",1731871117700,0.34465462,233.51,233.44,10.57047577]
["bitfinex","SOLUSD",1731871118327,24.2819,233.54,233.48,16.90717063]
["bitfinex","SOLUSD",1731871118612,4.2819,233.54,233.48,16.90717063]
["bitfinex","SOLUSD",1731871119006,0.09367462,233.53,233.45,16.90717063]
["bitfinex","SOLUSD",1731871119513,0.09367462,233.52,233.45,16.90717063]
["bitfinex","SOLUSD",1731871119694,0.34465462,233.52,233.45,16.90717063]
["bitfinex","SOLUSD",1731871120721,4.2824,233.51,233.45,16.90717063]
["bitfinex","SOLUSD",1731871122391,4.2824,233.51,233.44,14.9929]
["bitfinex","SOLUSD",1731871122392,4.2824,233.51,233.47,16.90717063]
["bitfinex","SOLUSD",1731871123798,0.12549,233.5,233.47,16.90717063]
["bitfinex","SOLUSD",1731871124821,0.12549,233.51,233.47,16.90717063]
["bitfinex","SOLUSD",1731871126915,0.09367462,233.5,233.41,16.90717063]
["bitfinex","SOLUSD",1731871127097,0.09367462,233.46,233.39,10.7115]
["bitfinex","SOLUSD",1731871127906,0.09367462,233.46,233.4,16.90717063]
["bitfinex","SOLUSD",1731871128710,4.50256462,233.46,233.38,16.90717063]
["bitfinex","SOLUSD",1731871129024,0.09367462,233.44,233.38,16.90717063]
["bitfinex","SOLUSD",1731871129801,4.2834,233.46,233.4,16.90717063]
["bitfinex","SOLUSD",1731871130410,0.34465462,233.45,233.34,22.2378]
["bitfinex","SOLUSD",1731871130619,0.34465462,233.45,233.33,16.90717063]
["bitfinex","SOLUSD",1731871131127,20.34465462,233.45,233.33,21.19287063]
["bitfinex","SOLUSD",1731871131495,20.34465462,233.45,233.35,16.90717063]
["bitfinex","SOLUSD",1731871131825,0.34465462,233.45,233.35,16.90717063]
["bitfinex","SOLUSD",1731871132008,0.34465462,233.43,233.35,21.19247063]
["bitfinex","SOLUSD",1731871133423,4.62865462,233.43,233.35,21.19247063]
["bitfinex","SOLUSD",1731871133801,4.62865462,233.43,233.37,16.90717063]
["bitfinex","SOLUSD",1731871133995,4.284,233.43,233.37,16.90717063]
["bitfinex","SOLUSD",1731871134201,0.25098,233.47,233.39,16.90717063]
["bitfinex","SOLUSD",1731871134397,0.09367462,233.46,233.39,16.90717063]
["bitfinex","SOLUSD",1731871135523,0.09367462,233.44,233.38,20.0]
["bitfinex","SOLUSD",1731871136695,0.09367462,233.44,233.35,16.90717063]
["bitfinex","SOLUSD",1731871136899,0.09367462,233.44,233.31,27.62237063]
["bitfinex","SOLUSD",1731871137402,0.34465462,233.42,233.29,43.45847063]
["bitfinex","SOLUSD",1731871137828,0.34465462,233.42,233.31,16.90717063]
["bitfinex","SOLUSD",1731871138129,20.34465462,233.42,233.33,16.90717063]
["bitfinex","SOLUSD",1731871138300,0.34465462,233.42,233.35,16.90717063]
["bitfinex","SOLUSD",1731871138627,0.34465462,233.42,233.37,16.90717063]
["bitfinex","SOLUSD",1731871139297,4.2843,233.41,233.35,16.90717063]
["bitfinex","SOLUSD",1731871139495,0.34465462,233.4,233.31,21.19317063]
["bitfinex","SOLUSD",1731871139713,0.21916462,233.38,233.23,10.7187]
["bitfinex","SOLUSD",1731871139901,0.34465462,233.38,233.26,16.90717063]
["bitfinex","SOLUSD",1731871140116,0.34465462,233.38,233.28,16.90717063]
["bitfinex","SOLUSD",1731871140309,0.34465462,233.38,233.26,10.58411997]
["bitfinex","SOLUSD",1731871141006,0.34465462,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1731871141200,0.34465462,233.36,233.28,10.58411997]
["bitfinex","SOLUSD",1731871141820,4.2847,233.39,233.32,10.58411997]
["bitfinex","SOLUSD",1731871142013,0.12549,233.38,233.32,10.58411997]
["bitfinex","SOLUSD",1731871142216,0.21916462,233.37,233.3,10.58411997]
["bitfinex","SOLUSD",1731871142413,0.12549,233.36,233.28,10.58411997]
["bitfinex","SOLUSD",1731871142922,0.09367462,233.35,233.28,10.58411997]
["bitfinex","SOLUSD",1731871144041,4.2855,233.35,233.28,10.58411997]
["bitfinex","SOLUSD",1731871144350,0.34465462,233.34,233.26,10.58411997]
["bitfinex","SOLUSD",1731871144639,0.34465462,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1731871145435,4.2857,233.33,233.25,28.063984]
["bitfinex","SOLUSD",1731871146518,0.21916462,233.34,233.26,10.58411997]
["bitfinex","SOLUSD",1731871146916,4.2843,233.41,233.3,10.58411997]
["bitfinex","SOLUSD",1731871147231,4.62944582,233.4,233.25,34.494984]
["bitfinex","SOLUSD",1731871147413,0.09367462,233.38,233.25,34.494984]
["bitfinex","SOLUSD",1731871148125,0.21916462,233.38,233.25,34.494984]
["bitfinex","SOLUSD",1731871148320,0.21916462,233.36,233.26,10.58411997]
["bitfinex","SOLUSD",1731871148518,0.21916462,233.34,233.26,10.58411997]
["bitfinex","SOLUSD",1731871149343,14.9944,233.42,233.3,10.58411997]
["bitfinex","SOLUSD",1731871149722,0.09367462,233.41,233.3,10.58411997]
["bitfinex","SOLUSD",1731871150437,0.12549,233.4,233.3,10.58411997]
["bitfinex","SOLUSD",1731871150613,0.21916462,233.39,233.3,10.58411997]
["bitfinex","SOLUSD",1731871150814,0.12549,233.38,233.3,10.58411997]
["bitfinex","SOLUSD",1731871151221,4.41049,233.38,233.3,10.58411997]
["bitfinex","SOLUSD",1731871152141,4.2841,233.42,233.32,10.58411997]
["bitfinex","SOLUSD",1731871152739,0.09367462,233.41,233.32,10.58411997]
["bitfinex","SOLUSD",1731871152935,0.09367462,233.41,233.34,10.58411997]
["bitfinex","SOLUSD",1731871153118,4.2841,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1731871153119,4.37777462,233.42,233.32,14.87001997]
["bitfinex","SOLUSD",1731871153314,0.09367462,233.4,233.26,10.58411997]
["bitfinex","SOLUSD",1731871153535,0.09367462,233.4,233.27,23.776884]
["bitfinex","SOLUSD",1731871154441,0.34465462,233.38,233.27,23.776884]
["bitfinex","SOLUSD",1731871155640,0.34465462,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1731871156221,0.34465462,233.36,233.26,14.87111997]
["bitfinex","SOLUSD",1731871156418,4.2854,233.35,233.26,14.87111997]
["bitfinex","SOLUSD",1731871162343,0.12549,233.34,233.25,10.7178]
["bitfinex","SOLUSD",1731871163032,0.12549,233.34,233.25,15.005]
["bitfinex","SOLUSD",1731871163426,0.12549,233.34,233.26,10.58411997]
["bitfinex","SOLUSD",1731871163758,4.2851,233.37,233.3,10.58411997]
["bitfinex","SOLUSD",1731871164422,4.37807462,233.4,233.3,10.58411997]
["bitfinex","SOLUSD",1731871164825,4.2844,233.4,233.32,10.58411997]
["bitfinex","SOLUSD",1731871165830,4.2844,233.4,233.32,14.87001997]
["bitfinex","SOLUSD",1731871166529,4.2844,233.4,233.32,10.58411997]
["bitfinex","SOLUSD",1731871167721,4.2844,233.4,233.3,21.29991997]
["bitfinex","SOLUSD",1731871168043,0.09367462,233.38,233.26,15.0046]
["bitfinex","SOLUSD",1731871168250,0.09367462,233.38,233.26,25.58871997]
["bitfinex","SOLUSD",1731871168543,0.12549,233.39,233.3,10.58411997]
["bitfinex","SOLUSD",1731871169531,4.62895462,233.41,233.3,10.58411997]
["bitfinex","SOLUSD",1731871172346,0.34465462,233.39,233.26,10.7176]
["bitfinex","SOLUSD",1731871173143,0.34465462,233.39,233.3,10.58411997]
["bitfinex","SOLUSD",1731871174341,4.2848,233.38,233.3,10.58411997]
["bitfinex","SOLUSD",1731871174653,0.09367462,233.37,233.3,10.58411997]
["bitfinex","SOLUSD",1731871174834,0.34465462,233.37,233.27,23.776884]
["bitfinex","SOLUSD",1731871175942,0.34465462,233.35,233.26,15.0046]
["bitfinex","SOLUSD",1731871176149,0.34465462,233.35,233.25,10.58411997]
["bitfinex","SOLUSD",1731871176757,0.34465462,233.35,233.18,10.7212]
["bitfinex","SOLUSD",1731871176758,1.1818,233.34,233.18,10.7212]
["bitfinex","SOLUSD",1731871176942,0.34465462,233.33,233.19,10.58411997]
["bitfinex","SOLUSD",1731871177841,0.34465462,233.31,233.19,10.58411997]
["bitfinex","SOLUSD",1731871178035,20.34465462,233.31,233.19,10.58411997]
["bitfinex","SOLUSD",1731871178732,20.34465462,233.31,233.16,21.2426]
["bitfinex","SOLUSD",1731871178931,20.21916462,233.29,233.15,10.58411997]
["bitfinex","SOLUSD",1731871179138,20.34465462,233.29,233.13,21.30741997]
["bitfinex","SOLUSD",1731871179339,24.22799578,233.29,233.13,21.30741997]
["bitfinex","SOLUSD",1731871179555,0.09367462,233.27,233.13,21.30741997]
["bitfinex","SOLUSD",1731871179758,0.34465462,233.27,233.13,21.30741997]
["bitfinex","SOLUSD",1731871179940,0.34465462,233.25,233.13,21.30741997]
["bitfinex","SOLUSD",1731871180337,0.34465462,233.25,233.13,10.58411997]
["bitfinex","SOLUSD",1731871181240,0.09367462,233.23,233.13,10.58411997]
["bitfinex","SOLUSD",1731871181441,0.34465462,233.23,233.13,10.58411997]
["bitfinex","SOLUSD",1731871182449,0.34465462,233.21,233.13,10.58411997]
["bitfinex","SOLUSD",1731871182649,0.34465462,233.21,233.11,10.58411997]
["bitfinex","SOLUSD",1731871183738,0.12549,233.19,233.11,10.58411997]
["bitfinex","SOLUSD",1731871184665,4.2885,233.19,233.11,10.58411997]
["bitfinex","SOLUSD",1731871185734,4.2885,233.19,233.11,14.87381997]
["bitfinex","SOLUSD",1731871187245,20.0,233.25,233.13,10.58411997]
["bitfinex","SOLUSD",1731871187449,0.25098,233.24,233.13,10.58411997]
["bitfinex","SOLUSD",1731871187665,0.09367462,233.23,233.13,10.58411997]
["bitfinex","SOLUSD",1731871187963,4.2874,233.24,233.17,10.58411997]
["bitfinex","SOLUSD",1731871188154,4.2865,233.29,233.17,10.58411997]
["bitfinex","SOLUSD",1731871188360,0.09367462,233.28,233.15,10.58411997]
["bitfinex","SOLUSD",1731871189242,0.09367462,233.26,233.15,10.58411997]
["bitfinex","SOLUSD",1731871189542,0.21916462,233.24,233.15,10.58411997]
["bitfinex","SOLUSD",1731871189862,0.12549,233.23,233.15,10.58411997]
["bitfinex","SOLUSD",1731871190359,0.12549,233.23,233.15,14.87311997]
["bitfinex","SOLUSD",1731871191461,4.2877,233.22,233.15,14.87311997]
["bitfinex","SOLUSD",1731871192049,4.2868,233.27,233.16,23.776884]
["bitfinex","SOLUSD",1731871192548,0.09367462,233.26,233.16,23.776884]
["bitfinex","SOLUSD",1731871193165,4.38047462,233.27,233.15,21.30681997]
["bitfinex","SOLUSD",1731871193465,0.12549,233.24,233.15,21.30681997]
["bitfinex","SOLUSD",1731871194361,4.2876,233.23,233.15,21.30681997]
["bitfinex","SOLUSD",1731871196462,4.2876,233.23,233.15,25.59581997]
["bitfinex","SOLUSD",1731871198265,4.2876,233.23,233.16,6.78098633]
["bitfinex","SOLUSD",1731871201477,4.2876,233.23,233.16,11.06978633]
["bitfinex","SOLUSD",1731871202182,4.2876,233.23,233.16,6.78098633]
["bitfinex","SOLUSD",1731871203274,4.2876,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1731871203776,4.2876,233.23,233.16,6.78098633]
["bitfinex","SOLUSD",1731871204372,4.2876,233.23,233.1,22.7997]
["bitfinex","SOLUSD",1731871204373,0.34465462,233.22,233.1,22.7997]
["bitfinex","SOLUSD",1731871204557,20.34465462,233.22,233.09,17.50598633]
["bitfinex","SOLUSD",1731871204872,20.34465462,233.22,232.99,6.0369]
["bitfinex","SOLUSD",1731871204873,20.34465462,233.18,232.99,6.0369]
["bitfinex","SOLUSD",1731871205065,20.34465462,233.18,232.99,16.7665]
["bitfinex","SOLUSD",1731871205066,20.34465462,233.16,232.99,16.7665]
["bitfinex","SOLUSD",1731871205266,20.34465462,233.16,233.01,6.78098633]
["bitfinex","SOLUSD",1731871206061,0.34465462,233.14,233.02,4.2914]
["bitfinex","SOLUSD",1731871206604,0.34465462,233.14,233.01,6.78098633]
["bitfinex","SOLUSD",1731871206873,24.88042582,233.14,233.01,6.78098633]
["bitfinex","SOLUSD",1731871207048,24.88042582,233.14,232.99,23.54748633]
["bitfinex","SOLUSD",1731871207247,25.44852582,233.14,232.99,17.51058633]
["bitfinex","SOLUSD",1731871207473,20.91275462,233.14,232.99,21.80258633]
["bitfinex","SOLUSD",1731871207851,20.91275462,233.14,233.01,6.78098633]
["bitfinex","SOLUSD",1731871208055,20.91275462,233.14,232.99,15.0216]
["bitfinex","SOLUSD",1731871208056,25.44852582,233.14,232.99,21.80258633]
["bitfinex","SOLUSD",1731871208356,25.44852582,233.14,232.99,25.63219616]
["bitfinex","SOLUSD",1731871208357,0.34465462,233.12,232.99,25.63219616]
["bitfinex","SOLUSD",1731871208847,0.34465462,233.12,233.0,23.776884]
["bitfinex","SOLUSD",1731871209247,0.34465462,233.1,233.0,23.776884]
["bitfinex","SOLUSD",1731871209471,0.34465462,233.1,233.0,28.068584]
["bitfinex","SOLUSD",1731871211276,4.2901,233.09,233.01,10.61059616]
["bitfinex","SOLUSD",1731871211481,0.12549,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1731871212782,0.09367462,233.11,233.02,28.068284]
["bitfinex","SOLUSD",1731871214477,0.12549,233.08,233.01,10.61059616]
["bitfinex","SOLUSD",1731871214778,0.12549,233.08,233.0,15.0213]
["bitfinex","SOLUSD",1731871215381,0.09367462,233.08,232.98,15.4817]
["bitfinex","SOLUSD",1731871215585,0.09367462,233.08,232.9,103.98217276]
["bitfinex","SOLUSD",1731871215586,0.21916462,233.04,232.95,10.7314]
["bitfinex","SOLUSD",1731871215883,0.21916462,233.04,232.9,11.2155723]
["bitfinex","SOLUSD",1731871215884,0.09367462,232.96,232.9,11.2155723]
["bitfinex","SOLUSD",1731871216065,0.21916462,232.96,232.9,0.4814723]
["bitfinex","SOLUSD",1731871216377,4.2927,232.95,232.9,0.4814723]
["bitfinex","SOLUSD",1731871216577,0.21916462,232.94,232.9,0.4814723]
["bitfinex","SOLUSD",1731871217183,0.21916462,232.92,232.9,0.4814723]
["bitfinex","SOLUSD",1731871218493,4.2935,232.91,232.9,0.4814723]
["bitfinex","SOLUSD",1731871218818,4.63815462,232.91,232.9,0.4814723]
["bitfinex","SOLUSD",1731871220013,0.12549,232.91,232.9,0.4814723]
["bitfinex","SOLUSD",1731871221516,0.34465462,232.91,232.9,0.4814723]
["bitfinex","SOLUSD",1731871225015,0.34465462,232.91,232.75,10.61059616]
["bitfinex","SOLUSD",1731871225016,20.34465462,232.9,232.75,10.61059616]
["bitfinex","SOLUSD",1731871225209,40.02089249,232.9,232.75,10.61059616]
["bitfinex","SOLUSD",1731871225452,40.02089249,232.9,232.7,10.7432]
["bitfinex","SOLUSD",1731871225453,0.25098,232.86,232.7,10.7432]
["bitfinex","SOLUSD",1731871225607,0.25098,232.86,232.7,15.0405]
["bitfinex","SOLUSD",1731871225817,0.09367462,232.85,232.71,10.61059616]
["bitfinex","SOLUSD",1731871225994,0.09367462,232.83,232.71,10.61059616]
["bitfinex","SOLUSD",1731871226194,0.34465462,232.81,232.71,10.61059616]
["bitfinex","SOLUSD",1731871227316,0.34465462,232.81,232.69,22.7445]
["bitfinex","SOLUSD",1731871227615,20.34465462,232.81,232.67,10.61059616]
["bitfinex","SOLUSD",1731871228222,20.34465462,232.79,232.65,10.61059616]
["bitfinex","SOLUSD",1731871228896,20.34465462,232.79,232.63,22.7445]
["bitfinex","SOLUSD",1731871228897,20.34465462,232.79,232.63,33.35509616]
["bitfinex","SOLUSD",1731871230207,0.34465462,232.77,232.63,33.35509616]
["bitfinex","SOLUSD",1731871230404,0.34465462,232.77,232.65,10.61059616]
["bitfinex","SOLUSD",1731871230608,0.34465462,232.77,232.67,10.61059616]
["bitfinex","SOLUSD",1731871231814,0.25098,232.75,232.67,10.61059616]
["bitfinex","SOLUSD",1731871232203,0.25098,232.75,232.69,10.61059616]
["bitfinex","SOLUSD",1731871232390,4.2962,232.76,232.69,10.61059616]
["bitfinex","SOLUSD",1731871232808,26.12003309,232.84,232.71,10.61059616]
["bitfinex","SOLUSD",1731871233010,4.2949,232.83,232.73,10.61059616]
["bitfinex","SOLUSD",1731871233524,0.09367462,232.82,232.73,10.61059616]
["bitfinex","SOLUSD",1731871233800,17.36871075,232.85,232.73,10.61059616]
["bitfinex","SOLUSD",1731871233801,4.2947,232.84,232.73,10.61059616]
["bitfinex","SOLUSD",1731871234297,0.34465462,232.83,232.71,10.61059616]
["bitfinex","SOLUSD",1731871235068,0.34465462,232.83,232.73,10.61059616]
["bitfinex","SOLUSD",1731871235375,20.34465462,232.83,232.73,10.61059616]
["bitfinex","SOLUSD",1731871235575,0.34465462,232.83,232.73,10.61059616]
["bitfinex","SOLUSD",1731871235775,0.34465462,232.81,232.73,10.61059616]
["bitfinex","SOLUSD",1731871236290,0.34465462,232.81,232.71,10.61059616]
["bitfinex","SOLUSD",1731871236620,0.34465462,232.81,232.73,10.61059616]
["bitfinex","SOLUSD",1731871238294,0.21916462,232.79,232.73,10.61059616]
["bitfinex","SOLUSD",1731871242503,6.63211075,232.85,232.77,10.61059616]
["bitfinex","SOLUSD",1731871242687,10.7344,232.9,232.79,10.61059616]
["bitfinex","SOLUSD",1731871243001,0.09367462,232.89,232.81,10.61059616]
["bitfinex","SOLUSD",1731871243199,0.7003,232.93,232.81,10.61059616]
["bitfinex","SOLUSD",1731871243377,4.2933,232.92,232.81,10.61059616]
["bitfinex","SOLUSD",1731871243902,0.09367462,232.91,232.81,10.61059616]
["bitfinex","SOLUSD",1731871244578,0.09367462,232.89,232.81,10.61059616]
["bitfinex","SOLUSD",1731871244994,0.09367462,232.87,232.81,10.61059616]
["bitfinex","SOLUSD",1731871245302,0.09367462,232.87,232.79,34.38748016]
["bitfinex","SOLUSD",1731871246195,4.38797462,232.87,232.79,38.68308016]
["bitfinex","SOLUSD",1731871246782,0.25098,232.91,232.83,10.61059616]
["bitfinex","SOLUSD",1731871247095,0.09367462,232.91,232.83,10.61059616]
["bitfinex","SOLUSD",1731871247893,4.38747462,232.89,232.83,10.61059616]
["bitfinex","SOLUSD",1731871251298,0.12549,232.88,232.83,10.61059616]
["bitfinex","SOLUSD",1731871251695,0.09367462,232.89,232.83,10.61059616]
["bitfinex","SOLUSD",1731871253686,0.21916462,232.88,232.83,10.61059616]
["bitfinex","SOLUSD",1731871254690,4.51316462,232.88,232.83,10.61059616]
["bitfinex","SOLUSD",1731871255301,4.51316462,232.88,232.81,14.90589616]
["bitfinex","SOLUSD",1731871259887,0.21916462,232.86,232.75,20.3508]
["bitfinex","SOLUSD",1731871260217,0.21916462,232.84,232.75,16.0545]
["bitfinex","SOLUSD",1731871260393,4.294,232.88,232.69,26.0115]
["bitfinex","SOLUSD",1731871260394,0.09367462,232.8,232.69,26.0115]
["bitfinex","SOLUSD",1731871260595,0.21916462,232.78,232.69,32.81776244]
["bitfinex","SOLUSD",1731871260794,0.21916462,232.78,232.69,15.2681]
["bitfinex","SOLUSD",1731871260997,0.21916462,232.74,232.64,17.55196244]
["bitfinex","SOLUSD",1731871261197,0.21916462,232.7,232.64,6.80626244]
["bitfinex","SOLUSD",1731871261416,0.21916462,232.7,232.63,21.493]
["bitfinex","SOLUSD",1731871262000,0.21916462,232.68,232.62,6.80626244]
["bitfinex","SOLUSD",1731871262207,0.21916462,232.68,232.59,21.39521341]
["bitfinex","SOLUSD",1731871262700,0.21916462,232.68,232.61,10.64701341]
["bitfinex","SOLUSD",1731871263718,4.2973,232.71,232.65,10.64701341]
["bitfinex","SOLUSD",1731871263938,4.2969,232.73,232.65,10.64701341]
["bitfinex","SOLUSD",1731871264224,0.12549,232.72,232.65,10.64701341]
["bitfinex","SOLUSD",1731871264396,0.12549,232.72,232.65,14.94521341]
["bitfinex","SOLUSD",1731871264832,0.21916462,232.72,232.65,14.94521341]
["bitfinex","SOLUSD",1731871267506,4.39067462,232.72,232.65,14.94521341]
["bitfinex","SOLUSD",1731871267825,0.21916462,232.71,232.63,25.69201341]
["bitfinex","SOLUSD",1731871268212,0.12549,232.7,232.63,21.39341341]
["bitfinex","SOLUSD",1731871268530,0.12549,232.7,232.61,10.64701341]
["bitfinex","SOLUSD",1731871269394,0.34465462,232.68,232.61,10.64701341]
["bitfinex","SOLUSD",1731871269593,0.34465462,232.68,232.59,14.94631341]
["bitfinex","SOLUSD",1731871269793,0.34465462,232.68,232.59,10.64701341]
["bitfinex","SOLUSD",1731871270195,0.21916462,232.68,232.61,10.64701341]
["bitfinex","SOLUSD",1731871270603,0.21916462,232.68,232.63,10.64701341]
["bitfinex","SOLUSD",1731871271212,0.21916462,232.68,232.61,10.64701341]
["bitfinex","SOLUSD",1731871271730,4.51696462,232.68,232.59,10.64701341]
["bitfinex","SOLUSD",1731871272410,4.51696462,232.68,232.59,14.94631341]
["bitfinex","SOLUSD",1731871273020,4.51696462,232.68,232.58,15.2681]
["bitfinex","SOLUSD",1731871273021,0.34465462,232.67,232.58,15.2681]
["bitfinex","SOLUSD",1731871273527,0.34465462,232.67,232.56,10.64701341]
["bitfinex","SOLUSD",1731871275413,0.34465462,232.67,232.54,10.64701341]
["bitfinex","SOLUSD",1731871278319,0.34465462,232.67,232.53,4.3003]
["bitfinex","SOLUSD",1731871279533,0.34465462,232.67,232.52,21.39851341]
["bitfinex","SOLUSD",1731871279534,15.13697462,232.66,232.52,10.64701341]
["bitfinex","SOLUSD",1731871279832,15.13697462,232.66,232.51,16.5024]
["bitfinex","SOLUSD",1731871279833,0.09367462,232.62,232.51,16.5024]
["bitfinex","SOLUSD",1731871280036,0.09367462,232.62,232.48,6.104]
["bitfinex","SOLUSD",1731871281527,20.34465462,232.6,232.48,6.104]
["bitfinex","SOLUSD",1731871282530,20.34465462,232.58,232.48,6.104]
["bitfinex","SOLUSD",1731871284114,20.34465462,232.56,232.46,16.6084]
["bitfinex","SOLUSD",1731871284832,20.34465462,232.56,232.43,0.4814723]
["bitfinex","SOLUSD",1731871285136,0.34465462,232.54,232.43,0.4814723]
["bitfinex","SOLUSD",1731871285341,20.34465462,232.54,232.43,0.4814723]
["bitfinex","SOLUSD",1731871285842,0.34465462,232.54,232.44,10.64701341]
["bitfinex","SOLUSD",1731871286043,30.34465462,232.54,232.44,10.64701341]
["bitfinex","SOLUSD",1731871286220,0.12549,232.52,232.46,10.64701341]
["bitfinex","SOLUSD",1731871286624,4.2994,232.59,232.48,10.64701341]
["bitfinex","SOLUSD",1731871287044,0.09367462,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1731871287540,4.39307462,232.59,232.49,23.776884]
["bitfinex","SOLUSD",1731871287942,0.09367462,232.57,232.47,23.776884]
["bitfinex","SOLUSD",1731871288143,0.21916462,232.57,232.47,23.776884]
["bitfinex","SOLUSD",1731871288442,0.09367462,232.55,232.47,23.776884]
["bitfinex","SOLUSD",1731871288617,0.21916462,232.55,232.47,23.776884]
["bitfinex","SOLUSD",1731871288823,4.3003,232.54,232.47,23.776884]
["bitfinex","SOLUSD",1731871289171,4.3001,232.56,232.5,10.64701341]
["bitfinex","SOLUSD",1731871289352,0.21916462,232.55,232.5,10.64701341]
["bitfinex","SOLUSD",1731871289646,0.8003,232.66,232.49,23.776884]
["bitfinex","SOLUSD",1731871289647,0.5681,232.7,232.54,10.64701341]
["bitfinex","SOLUSD",1731871289849,4.2975,232.69,232.57,23.776884]
["bitfinex","SOLUSD",1731871290049,4.2975,232.69,232.59,23.776884]
["bitfinex","SOLUSD",1731871290249,0.09367462,232.68,232.6,10.64701341]
["bitfinex","SOLUSD",1731871290550,11.11182015,232.74,232.64,10.64701341]
["bitfinex","SOLUSD",1731871290551,4.2972,232.71,232.64,10.64701341]
["bitfinex","SOLUSD",1731871290841,0.09367462,232.75,232.64,27.15821341]
["bitfinex","SOLUSD",1731871291229,4.2962,232.76,232.64,27.15821341]
["bitfinex","SOLUSD",1731871292226,0.09367462,232.73,232.64,27.15821341]
["bitfinex","SOLUSD",1731871292429,0.34465462,232.73,232.64,16.5112]
["bitfinex","SOLUSD",1731871294044,0.09367462,232.69,232.64,16.5112]
["bitfinex","SOLUSD",1731871294429,4.297,232.72,232.65,23.776884]
["bitfinex","SOLUSD",1731871294932,4.2964,232.75,232.65,23.776884]
["bitfinex","SOLUSD",1731871295249,4.2964,232.75,232.66,17.13321341]
["bitfinex","SOLUSD",1731871295456,0.09367462,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1731871295629,4.2964,232.75,232.67,23.776884]
["bitfinex","SOLUSD",1731871295949,4.2953,232.81,232.69,23.776884]
["bitfinex","SOLUSD",1731871296327,0.09367462,232.8,232.69,23.776884]
["bitfinex","SOLUSD",1731871297053,24.38897462,232.81,232.69,23.776884]
["bitfinex","SOLUSD",1731871297353,0.09367462,232.79,232.69,23.776884]
["bitfinex","SOLUSD",1731871297532,0.09367462,232.77,232.69,23.776884]
["bitfinex","SOLUSD",1731871297733,0.09367462,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1731871298049,0.09367462,232.75,232.68,10.64701341]
["bitfinex","SOLUSD",1731871298358,0.09367462,232.75,232.67,23.776884]
["bitfinex","SOLUSD",1731871298359,0.12549,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1731871299752,4.2958,232.79,232.69,23.776884]
["bitfinex","SOLUSD",1731871299952,4.2958,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1731871300157,0.09367462,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1731871300956,0.09367462,232.8,232.68,21.39131341]
["bitfinex","SOLUSD",1731871301146,0.09367462,232.8,232.69,23.776884]
["bitfinex","SOLUSD",1731871301548,0.21916462,232.78,232.66,6.4862]
["bitfinex","SOLUSD",1731871301729,25.18087027,232.78,232.66,6.4862]
["bitfinex","SOLUSD",1731871302230,20.34465462,232.78,232.66,6.4862]
["bitfinex","SOLUSD",1731871302551,0.34465462,232.78,232.66,6.4862]
["bitfinex","SOLUSD",1731871303334,0.09367462,232.76,232.66,6.4862]
["bitfinex","SOLUSD",1731871303535,0.34465462,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1731871303731,0.34465462,232.76,232.67,34.42389741]
["bitfinex","SOLUSD",1731871304455,0.34465462,232.76,232.69,10.64701341]
["bitfinex","SOLUSD",1731871304634,4.2953,232.81,232.71,10.64701341]
["bitfinex","SOLUSD",1731871305650,10.7379,232.82,232.72,23.776884]
["bitfinex","SOLUSD",1731871305860,0.09367462,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1731871306734,0.09367462,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1731871306935,0.21916462,232.8,232.67,10.64701341]
["bitfinex","SOLUSD",1731871307143,0.09367462,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1731871307545,0.21916462,232.78,232.67,23.776884]
["bitfinex","SOLUSD",1731871307732,0.09367462,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1731871307928,0.09367462,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1731871308851,0.09367462,232.74,232.67,38.72169741]
["bitfinex","SOLUSD",1731871310054,0.09367462,232.74,232.67,49.46649741]
["bitfinex","SOLUSD",1731871310646,4.39027462,232.74,232.67,34.521684]
["bitfinex","SOLUSD",1731871310960,0.12549,232.73,232.67,23.776884]
["bitfinex","SOLUSD",1731871311558,0.09367462,232.72,232.66,6.4862]
["bitfinex","SOLUSD",1731871311857,4.2975,232.69,232.66,6.4862]
["bitfinex","SOLUSD",1731871312156,4.2975,232.69,232.64,16.5112]
["bitfinex","SOLUSD",1731871312157,0.21916462,232.68,232.64,16.5112]
["bitfinex","SOLUSD",1731871312737,0.21916462,232.64,232.61,6.602]
["bitfinex","SOLUSD",1731871312942,0.21916462,232.64,232.59,15.2099]
["bitfinex","SOLUSD",1731871313135,0.21916462,232.64,232.56,6.602]
["bitfinex","SOLUSD",1731871314067,0.21916462,232.62,232.56,6.602]
["bitfinex","SOLUSD",1731871315464,0.09367462,232.62,232.49,4.3012]
["bitfinex","SOLUSD",1731871315775,0.09367462,232.62,232.5,17.04322836]
["bitfinex","SOLUSD",1731871316145,4.51756462,232.64,232.5,21.34412836]
["bitfinex","SOLUSD",1731871316364,4.51756462,232.64,232.52,17.04322836]
["bitfinex","SOLUSD",1731871316365,4.39207462,232.64,232.52,17.04322836]
["bitfinex","SOLUSD",1731871316667,0.09367462,232.62,232.48,23.62582836]
["bitfinex","SOLUSD",1731871317161,0.09367462,232.62,232.5,17.04322836]
["bitfinex","SOLUSD",1731871317964,0.09367462,232.62,232.48,38.68072836]
["bitfinex","SOLUSD",1731871318164,0.09367462,232.6,232.48,38.68072836]
["bitfinex","SOLUSD",1731871318867,0.09367462,232.6,232.5,17.04322836]
["bitfinex","SOLUSD",1731871319258,20.12549,232.63,232.5,17.04322836]
["bitfinex","SOLUSD",1731871319259,0.09367462,232.62,232.5,17.04322836]
["bitfinex","SOLUSD",1731871319577,0.09367462,232.6,232.49,23.776884]
["bitfinex","SOLUSD",1731871320563,4.2981,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1731871321377,4.39097462,232.7,232.57,23.776884]
["bitfinex","SOLUSD",1731871321663,4.39097462,232.7,232.57,28.076484]
["bitfinex","SOLUSD",1731871321966,0.09367462,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1731871322170,0.09367462,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1731871323563,0.09367462,232.66,232.57,17.04322836]
["bitfinex","SOLUSD",1731871324570,4.39137462,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1731871325665,4.39137462,232.68,232.56,28.076784]
["bitfinex","SOLUSD",1731871326766,4.39137462,232.68,232.57,17.04322836]
["bitfinex","SOLUSD",1731871327475,4.39137462,232.68,232.58,23.776884]
["bitfinex","SOLUSD",1731871327650,4.2977,232.68,232.6,23.776884]
["bitfinex","SOLUSD",1731871328582,0.09367462,232.7,232.6,23.776884]
["bitfinex","SOLUSD",1731871328755,4.39097462,232.7,232.6,23.776884]
["bitfinex","SOLUSD",1731871329165,0.09367462,232.68,232.58,16.4379]
["bitfinex","SOLUSD",1731871329357,4.2973,232.7,232.59,17.04322836]
["bitfinex","SOLUSD",1731871329562,4.2973,232.7,232.59,23.30962836]
["bitfinex","SOLUSD",1731871330559,0.09367462,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1731871330765,0.21916462,232.69,232.56,10.7499]
["bitfinex","SOLUSD",1731871330964,0.09367462,232.69,232.57,17.04322836]
["bitfinex","SOLUSD",1731871332084,4.2977,232.68,232.58,23.776884]
["bitfinex","SOLUSD",1731871332483,4.2977,232.68,232.59,17.04322836]
["bitfinex","SOLUSD",1731871332679,4.2977,232.68,232.6,23.776884]
["bitfinex","SOLUSD",1731871333068,4.2977,232.68,232.61,17.04322836]
["bitfinex","SOLUSD",1731871333467,4.2977,232.68,232.62,23.776884]
["bitfinex","SOLUSD",1731871333668,4.39047462,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1731871333981,4.39047462,232.73,232.61,23.776884]
["bitfinex","SOLUSD",1731871334774,4.39047462,232.73,232.62,23.776884]
["bitfinex","SOLUSD",1731871335577,4.39047462,232.73,232.63,10.64684873]
["bitfinex","SOLUSD",1731871335770,6.65208503,232.74,232.65,10.64684873]
["bitfinex","SOLUSD",1731871335971,28.27804999,232.86,232.64,23.776884]
["bitfinex","SOLUSD",1731871335972,0.7003,232.82,232.7,23.776884]
["bitfinex","SOLUSD",1731871336172,0.7003,232.82,232.72,23.776884]
["bitfinex","SOLUSD",1731871336475,4.2953,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1731871336673,4.38837462,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1731871337069,4.2947,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1731871337490,0.09367462,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1731871337892,24.2947,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1731871338485,0.09367462,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1731871338689,4.2951,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1731871339267,0.34465462,232.81,232.71,10.64684873]
["bitfinex","SOLUSD",1731871340382,0.09367462,232.79,232.71,10.64684873]
["bitfinex","SOLUSD",1731871340691,0.09367462,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1731871340891,0.09367462,232.79,232.69,10.64684873]
["bitfinex","SOLUSD",1731871340892,0.09367462,232.79,232.7,23.776884]
["bitfinex","SOLUSD",1731871342683,0.34465462,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1731871342872,4.38917462,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1731871343206,4.2947,232.84,232.75,10.64684873]
["bitfinex","SOLUSD",1731871343490,4.2947,232.84,232.76,23.776884]
["bitfinex","SOLUSD",1731871343690,4.2947,232.84,232.78,23.776884]
["bitfinex","SOLUSD",1731871344095,0.7003,232.88,232.78,23.776884]
["bitfinex","SOLUSD",1731871344291,4.2945,232.86,232.8,23.776884]
["bitfinex","SOLUSD",1731871345076,10.734,232.91,232.81,10.64684873]
["bitfinex","SOLUSD",1731871345279,4.2933,232.92,232.82,23.776884]
["bitfinex","SOLUSD",1731871345475,4.2933,232.92,232.84,23.776884]
["bitfinex","SOLUSD",1731871345776,4.2933,232.92,232.85,10.64684873]
["bitfinex","SOLUSD",1731871345996,4.2933,232.92,232.86,23.776884]
["bitfinex","SOLUSD",1731871346173,4.2933,232.92,232.87,10.64684873]
["bitfinex","SOLUSD",1731871346371,4.2933,232.92,232.88,23.776884]
["bitfinex","SOLUSD",1731871346698,4.2909,233.05,232.92,23.776884]
["bitfinex","SOLUSD",1731871346898,0.09367462,233.04,232.94,23.776884]
["bitfinex","SOLUSD",1731871347196,0.09367462,233.02,232.89,10.64684873]
["bitfinex","SOLUSD",1731871347398,4.2912,233.03,232.92,23.776884]
["bitfinex","SOLUSD",1731871347874,0.09367462,233.02,232.92,23.776884]
["bitfinex","SOLUSD",1731871348294,0.09367462,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1731871348498,20.09367462,233.02,232.85,21.3333]
["bitfinex","SOLUSD",1731871348695,0.09367462,232.98,232.8,10.64684873]
["bitfinex","SOLUSD",1731871349194,0.09367462,232.96,232.8,10.64684873]
["bitfinex","SOLUSD",1731871349395,20.09367462,232.96,232.8,10.64684873]
["bitfinex","SOLUSD",1731871349699,0.12549,232.91,232.74,10.64684873]
["bitfinex","SOLUSD",1731871350199,0.22549,232.93,232.78,10.64684873]
["bitfinex","SOLUSD",1731871350200,0.12549,232.89,232.78,10.64684873]
["bitfinex","SOLUSD",1731871350701,0.12549,232.87,232.74,10.64684873]
["bitfinex","SOLUSD",1731871350884,0.12549,232.85,232.74,14.94334873]
["bitfinex","SOLUSD",1731871351081,0.12549,232.85,232.75,23.776884]
["bitfinex","SOLUSD",1731871351480,0.09367462,232.84,232.75,23.776884]
["bitfinex","SOLUSD",1731871351683,0.09367462,232.84,232.73,36.3721]
["bitfinex","SOLUSD",1731871352294,0.09367462,232.84,232.73,53.38686258]
["bitfinex","SOLUSD",1731871352799,4.2949,232.83,232.73,53.38686258]
["bitfinex","SOLUSD",1731871353006,4.2949,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1731871356304,4.2949,232.83,232.74,28.073384]
["bitfinex","SOLUSD",1731871357505,4.2949,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1731871357895,4.2949,232.83,232.74,38.814984]
["bitfinex","SOLUSD",1731871358093,10.7336,232.92,232.77,17.01476258]
["bitfinex","SOLUSD",1731871358399,10.7336,232.92,232.78,23.776884]
["bitfinex","SOLUSD",1731871359194,0.09367462,232.91,232.78,28.072584]
["bitfinex","SOLUSD",1731871359505,0.09367462,232.91,232.78,38.812284]
["bitfinex","SOLUSD",1731871359685,0.34465462,232.91,232.78,38.812284]
["bitfinex","SOLUSD",1731871360000,0.34465462,232.91,232.73,21.3333]
["bitfinex","SOLUSD",1731871360001,0.34465462,232.91,232.74,4.2965]
["bitfinex","SOLUSD",1731871360188,0.34465462,232.91,232.75,17.01476258]
["bitfinex","SOLUSD",1731871360705,20.34465462,232.91,232.75,17.01476258]
["bitfinex","SOLUSD",1731871361604,20.34465462,232.89,232.76,23.776884]
["bitfinex","SOLUSD",1731871361992,20.34465462,232.89,232.76,28.073084]
["bitfinex","SOLUSD",1731871363101,0.09367462,232.85,232.75,23.776884]
["bitfinex","SOLUSD",1731871363306,0.21916462,232.85,232.75,23.776884]
["bitfinex","SOLUSD",1731871364779,4.2947,232.84,232.75,23.776884]
["bitfinex","SOLUSD",1731871366105,4.2947,232.84,232.75,28.073284]
["bitfinex","SOLUSD",1731871366296,4.2947,232.84,232.75,38.814384]
["bitfinex","SOLUSD",1731871367202,20.0,232.92,232.75,38.814384]
["bitfinex","SOLUSD",1731871367203,0.34465462,232.91,232.75,38.814384]
["bitfinex","SOLUSD",1731871367384,20.0,232.9,232.75,38.814384]
["bitfinex","SOLUSD",1731871367584,0.21916462,232.87,232.75,38.814384]
["bitfinex","SOLUSD",1731871368609,4.2944,232.86,232.75,38.814384]
["bitfinex","SOLUSD",1731871379620,0.21916462,232.83,232.73,21.3333]
["bitfinex","SOLUSD",1731871379801,0.21916462,232.83,232.71,10.7428]
["bitfinex","SOLUSD",1731871380706,0.21916462,232.83,232.71,15.0399]
["bitfinex","SOLUSD",1731871380914,4.2951,232.82,232.72,28.073784]
["bitfinex","SOLUSD",1731871381120,0.34465462,232.81,232.71,10.7428]
["bitfinex","SOLUSD",1731871381322,0.34465462,232.81,232.69,23.776884]
["bitfinex","SOLUSD",1731871381634,0.34465462,232.81,232.68,14.93016765]
["bitfinex","SOLUSD",1731871382493,15.033,232.82,232.68,14.93016765]
["bitfinex","SOLUSD",1731871382494,0.7003,232.85,232.74,10.63266765]
["bitfinex","SOLUSD",1731871382699,4.2949,232.84,232.74,10.63266765]
["bitfinex","SOLUSD",1731871382898,4.2949,232.84,232.75,38.814384]
["bitfinex","SOLUSD",1731871383804,4.2949,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1731871384002,6.65530562,232.89,232.77,23.776884]
["bitfinex","SOLUSD",1731871384003,4.2945,232.86,232.77,23.776884]
["bitfinex","SOLUSD",1731871384304,1.2684,232.9,232.8,10.63266765]
["bitfinex","SOLUSD",1731871384496,4.2941,232.88,232.81,23.776884]
["bitfinex","SOLUSD",1731871385720,4.2941,232.88,232.77,4.2959]
["bitfinex","SOLUSD",1731871386022,4.2941,232.88,232.78,23.776884]
["bitfinex","SOLUSD",1731871386404,0.21916462,232.87,232.78,23.776884]
["bitfinex","SOLUSD",1731871386752,0.34465462,232.87,232.73,10.63266765]
["bitfinex","SOLUSD",1731871387027,0.34465462,232.83,232.65,10.7453]
["bitfinex","SOLUSD",1731871387218,20.34465462,232.83,232.69,10.63266765]
["bitfinex","SOLUSD",1731871388330,0.09367462,232.79,232.69,10.63266765]
["bitfinex","SOLUSD",1731871388621,0.09367462,232.79,232.67,21.37746765]
["bitfinex","SOLUSD",1731871388805,0.09367462,232.79,232.65,14.93076765]
["bitfinex","SOLUSD",1731871390027,0.34465462,232.77,232.65,14.93076765]
["bitfinex","SOLUSD",1731871390405,0.34465462,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1731871390626,20.34465462,232.77,232.62,32.2768]
["bitfinex","SOLUSD",1731871390813,0.09367462,232.75,232.62,10.7467]
["bitfinex","SOLUSD",1731871391017,0.34465462,232.75,232.62,10.7467]
["bitfinex","SOLUSD",1731871391925,0.34465462,232.73,232.62,10.7467]
["bitfinex","SOLUSD",1731871392301,20.34465462,232.73,232.58,23.776884]
["bitfinex","SOLUSD",1731871392810,20.34465462,232.73,232.57,36.5789]
["bitfinex","SOLUSD",1731871393013,0.34465462,232.71,232.57,25.68146765]
["bitfinex","SOLUSD",1731871393221,0.34465462,232.71,232.57,10.7492]
["bitfinex","SOLUSD",1731871393412,0.21916462,232.69,232.55,14.93266765]
["bitfinex","SOLUSD",1731871393611,0.21916462,232.67,232.55,14.93266765]
["bitfinex","SOLUSD",1731871393813,0.21916462,232.67,232.53,4.3004]
["bitfinex","SOLUSD",1731871394122,0.21916462,232.65,232.53,4.3004]
["bitfinex","SOLUSD",1731871394928,0.21916462,232.65,232.54,23.776884]
["bitfinex","SOLUSD",1731871395522,4.39177462,232.66,232.54,28.077084]
["bitfinex","SOLUSD",1731871395827,0.12549,232.65,232.54,28.077084]
["bitfinex","SOLUSD",1731871396731,0.21916462,232.65,232.54,28.077084]
["bitfinex","SOLUSD",1731871397519,26.77397462,232.68,232.54,28.077084]
["bitfinex","SOLUSD",1731871397520,6.64848462,232.68,232.61,10.63266765]
["bitfinex","SOLUSD",1731871397716,4.2974,232.7,232.61,10.63266765]
["bitfinex","SOLUSD",1731871398037,6.64641038,232.75,232.63,10.63266765]
["bitfinex","SOLUSD",1731871398215,0.5681,232.76,232.65,10.63266765]
["bitfinex","SOLUSD",1731871398412,0.5681,232.76,232.6,6.5321]
["bitfinex","SOLUSD",1731871398413,4.2965,232.75,232.6,6.5321]
["bitfinex","SOLUSD",1731871398616,4.2965,232.75,232.61,28.075784]
["bitfinex","SOLUSD",1731871398933,4.2965,232.75,232.66,10.63266765]
["bitfinex","SOLUSD",1731871399250,0.09367462,232.74,232.61,34.524484]
["bitfinex","SOLUSD",1731871399443,0.09367462,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1731871400026,20.34465462,232.74,232.59,23.776884]
["bitfinex","SOLUSD",1731871400416,0.09367462,232.72,232.59,23.776884]
["bitfinex","SOLUSD",1731871400621,0.34465462,232.72,232.59,28.076184]
["bitfinex","SOLUSD",1731871401026,0.21916462,232.72,232.62,10.63266765]
["bitfinex","SOLUSD",1731871401223,0.21916462,232.72,232.61,23.776884]
["bitfinex","SOLUSD",1731871402148,0.21916462,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1731871402149,4.2975,232.69,232.6,23.776884]
["bitfinex","SOLUSD",1731871402633,4.2975,232.69,232.6,34.40955165]
["bitfinex","SOLUSD",1731871402941,0.21916462,232.68,232.58,10.63266765]
["bitfinex","SOLUSD",1731871404130,20.0,232.74,232.58,10.63266765]
["bitfinex","SOLUSD",1731871404441,4.2968,232.73,232.6,10.63266765]
["bitfinex","SOLUSD",1731871404738,4.2968,232.73,232.63,23.776884]
["bitfinex","SOLUSD",1731871405519,0.09367462,232.74,232.63,23.776884]
["bitfinex","SOLUSD",1731871406328,20.21916462,232.74,232.58,21.38156765]
["bitfinex","SOLUSD",1731871406645,0.21916462,232.68,232.54,10.8323]
["bitfinex","SOLUSD",1731871406835,0.09367462,232.66,232.54,4.3002]
["bitfinex","SOLUSD",1731871407733,4.2983,232.65,232.54,4.3002]
["bitfinex","SOLUSD",1731871407933,4.2983,232.65,232.55,23.776884]
["bitfinex","SOLUSD",1731871409272,4.2986,232.63,232.55,23.776884]
["bitfinex","SOLUSD",1731871409428,4.2986,232.63,232.53,23.776884]
["bitfinex","SOLUSD",1731871409626,0.09367462,232.6,232.48,17.16476765]
["bitfinex","SOLUSD",1731871409839,0.09367462,232.6,232.47,10.7537]
["bitfinex","SOLUSD",1731871409840,0.09367462,232.58,232.47,10.7537]
["bitfinex","SOLUSD",1731871410025,0.21916462,232.58,232.47,10.7537]
["bitfinex","SOLUSD",1731871410217,0.21916462,232.58,232.47,15.0553]
["bitfinex","SOLUSD",1731871411141,0.21916462,232.58,232.48,23.776884]
["bitfinex","SOLUSD",1731871411438,0.21916462,232.56,232.45,4.3019]
["bitfinex","SOLUSD",1731871412843,0.21916462,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1731871413942,0.21916462,232.58,232.46,23.776884]
["bitfinex","SOLUSD",1731871414241,0.21916462,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1731871414948,0.09367462,232.52,232.43,0.4814723]
["bitfinex","SOLUSD",1731871415155,0.82579,232.54,232.43,11.2373723]
["bitfinex","SOLUSD",1731871416025,4.3005,232.53,232.43,15.5395723]
["bitfinex","SOLUSD",1731871416220,0.91275462,232.52,232.43,0.4814723]
["bitfinex","SOLUSD",1731871416447,5.66800916,232.52,232.43,0.4814723]
["bitfinex","SOLUSD",1731871416768,0.09367462,232.48,232.43,0.4814723]
["bitfinex","SOLUSD",1731871417450,0.09367462,232.46,232.43,0.4814723]
["bitfinex","SOLUSD",1731871418125,4.302,232.45,232.43,0.4814723]
["bitfinex","SOLUSD",1731871421828,4.3008,232.51,232.43,11.11413995]
["bitfinex","SOLUSD",1731871422029,4.3007,232.52,232.45,10.63266765]
["bitfinex","SOLUSD",1731871423650,24.2995,232.58,232.48,23.776884]
["bitfinex","SOLUSD",1731871423835,0.09367462,232.57,232.49,10.63266765]
["bitfinex","SOLUSD",1731871424742,4.2999,232.56,232.5,23.776884]
["bitfinex","SOLUSD",1731871426238,4.51866462,232.58,232.5,23.776884]
["bitfinex","SOLUSD",1731871426938,4.51866462,232.58,232.51,10.63266765]
["bitfinex","SOLUSD",1731871428551,4.51866462,232.58,232.5,28.077884]
["bitfinex","SOLUSD",1731871429053,4.51866462,232.58,232.5,23.776884]
["bitfinex","SOLUSD",1731871429951,4.51866462,232.58,232.51,10.63266765]
["bitfinex","SOLUSD",1731871430760,4.51866462,232.58,232.49,10.63266765]
["bitfinex","SOLUSD",1731871431632,0.25098,232.55,232.43,0.4814723]
["bitfinex","SOLUSD",1731871431861,0.25098,232.55,232.43,11.11413995]
["bitfinex","SOLUSD",1731871432177,0.21916462,232.54,232.43,15.41643995]
["bitfinex","SOLUSD",1731871432759,0.09367462,232.52,232.43,26.17233995]
["bitfinex","SOLUSD",1731871432960,0.21916462,232.52,232.43,26.17233995]
["bitfinex","SOLUSD",1731871434855,0.09367462,232.5,232.43,11.11413995]
["bitfinex","SOLUSD",1731871435053,0.21916462,232.5,232.43,0.4814723]
["bitfinex","SOLUSD",1731871436261,0.21916462,232.48,232.43,0.4814723]
["bitfinex","SOLUSD",1731871437864,4.3016,232.47,232.43,0.4814723]
["bitfinex","SOLUSD",1731871439159,4.3001,232.55,232.46,10.63266765]
["bitfinex","SOLUSD",1731871440041,4.3001,232.55,232.49,10.63266765]
["bitfinex","SOLUSD",1731871441338,0.7003,232.62,232.53,10.63266765]
["bitfinex","SOLUSD",1731871441539,0.7003,232.68,232.58,10.63266765]
["bitfinex","SOLUSD",1731871441750,0.09367462,232.67,232.58,10.63266765]
["bitfinex","SOLUSD",1731871442056,10.94577942,232.67,232.6,10.63266765]
["bitfinex","SOLUSD",1731871442264,10.94577942,232.67,232.62,10.63266765]
["bitfinex","SOLUSD",1731871442463,4.2979,232.67,232.62,10.63266765]
["bitfinex","SOLUSD",1731871443168,4.297,232.72,232.66,10.63266765]
["bitfinex","SOLUSD",1731871443950,4.2959,232.78,232.68,10.63266765]
["bitfinex","SOLUSD",1731871444274,4.2959,232.78,232.7,10.63266765]
["bitfinex","SOLUSD",1731871444759,4.2959,232.78,232.74,10.63266765]
["bitfinex","SOLUSD",1731871444951,0.1,232.76,232.6,21.4375]
["bitfinex","SOLUSD",1731871445156,0.09367462,232.74,232.6,21.4375]
["bitfinex","SOLUSD",1731871445360,0.09367462,232.72,232.61,10.63266765]
["bitfinex","SOLUSD",1731871446170,0.21916462,232.7,232.61,10.63266765]
["bitfinex","SOLUSD",1731871446464,0.21916462,232.7,232.6,38.47405822]
["bitfinex","SOLUSD",1731871446465,0.21916462,232.68,232.6,38.47405822]
["bitfinex","SOLUSD",1731871447049,0.21916462,232.68,232.57,4.2997]
["bitfinex","SOLUSD",1731871447050,0.21916462,232.66,232.54,17.1528]
["bitfinex","SOLUSD",1731871447268,0.09367462,232.6,232.54,6.4023]
["bitfinex","SOLUSD",1731871447448,0.21916462,232.6,232.53,16.0945]
["bitfinex","SOLUSD",1731871447652,0.21916462,232.6,232.51,17.03655822]
["bitfinex","SOLUSD",1731871448355,0.21916462,232.58,232.49,17.03655822]
["bitfinex","SOLUSD",1731871449538,0.21916462,232.56,232.49,17.03655822]
["bitfinex","SOLUSD",1731871451062,0.25098,232.62,232.51,17.03655822]
["bitfinex","SOLUSD",1731871451262,0.25098,232.62,232.53,17.03655822]
["bitfinex","SOLUSD",1731871451649,0.09367462,232.61,232.51,17.03655822]
["bitfinex","SOLUSD",1731871452360,0.21916462,232.59,232.51,17.03655822]
["bitfinex","SOLUSD",1731871452869,0.09367462,232.57,232.48,6.4023]
["bitfinex","SOLUSD",1731871453052,0.12549,232.59,232.49,17.03655822]
["bitfinex","SOLUSD",1731871453369,0.12549,232.59,232.48,17.1559]
["bitfinex","SOLUSD",1731871453370,0.09367462,232.58,232.48,17.1559]
["bitfinex","SOLUSD",1731871454259,0.21916462,232.56,232.48,17.1559]
["bitfinex","SOLUSD",1731871455069,4.2986,232.63,232.51,17.03655822]
["bitfinex","SOLUSD",1731871455246,4.2986,232.63,232.55,17.03655822]
["bitfinex","SOLUSD",1731871455450,173.7432,232.72,232.56,23.776884]
["bitfinex","SOLUSD",1731871455651,10.94589318,232.71,232.57,17.03655822]
["bitfinex","SOLUSD",1731871456273,0.09367462,232.68,232.57,17.03655822]
["bitfinex","SOLUSD",1731871456972,0.09367462,232.66,232.57,17.03655822]
["bitfinex","SOLUSD",1731871457151,4.2983,232.65,232.57,17.03655822]
["bitfinex","SOLUSD",1731871460460,20.0,232.7,232.57,17.03655822]
["bitfinex","SOLUSD",1731871460461,6.70514999,232.78,232.64,6.1603]
["bitfinex","SOLUSD",1731871460671,6.70514999,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1731871460854,4.295,232.83,232.76,17.03655822]
["bitfinex","SOLUSD",1731871461368,4.295,232.83,232.75,23.776884]
["bitfinex","SOLUSD",1731871461763,0.09367462,232.82,232.7,17.03655822]
["bitfinex","SOLUSD",1731871462079,4.295,232.83,232.64,6.1603]
["bitfinex","SOLUSD",1731871462080,4.295,232.83,232.69,23.776884]
["bitfinex","SOLUSD",1731871462249,20.0,232.83,232.72,17.03655822]
["bitfinex","SOLUSD",1731871462449,4.2942,232.87,232.69,28.074384]
["bitfinex","SOLUSD",1731871462450,4.2942,232.87,232.74,17.03655822]
["bitfinex","SOLUSD",1731871462663,0.09367462,232.86,232.74,17.03655822]
["bitfinex","SOLUSD",1731871462968,0.09367462,232.86,232.73,23.776884]
["bitfinex","SOLUSD",1731871463475,0.09367462,232.86,232.74,17.03655822]
["bitfinex","SOLUSD",1731871463657,4.294,232.88,232.74,21.33315822]
["bitfinex","SOLUSD",1731871463853,4.294,232.88,232.76,17.03655822]
["bitfinex","SOLUSD",1731871464472,0.09367462,232.87,232.76,17.03655822]
["bitfinex","SOLUSD",1731871464772,0.09367462,232.85,232.78,17.03655822]
["bitfinex","SOLUSD",1731871465178,17.38027222,232.9,232.8,17.03655822]
["bitfinex","SOLUSD",1731871465179,4.2941,232.88,232.8,17.03655822]
["bitfinex","SOLUSD",1731871465355,4.2941,232.88,232.82,17.03655822]
["bitfinex","SOLUSD",1731871465872,4.2941,232.88,232.8,17.03655822]
["bitfinex","SOLUSD",1731871466778,4.2941,232.88,232.82,17.03655822]
["bitfinex","SOLUSD",1731871467162,0.34465462,232.87,232.78,17.03655822]
["bitfinex","SOLUSD",1731871467364,0.34465462,232.87,232.76,23.27805822]
["bitfinex","SOLUSD",1731871468282,0.12549,232.85,232.76,23.27805822]
["bitfinex","SOLUSD",1731871469664,0.12549,232.85,232.75,15.1609]
["bitfinex","SOLUSD",1731871469665,0.21916462,232.83,232.75,15.1609]
["bitfinex","SOLUSD",1731871469977,0.21916462,232.83,232.71,6.2415]
["bitfinex","SOLUSD",1731871469978,0.21916462,232.83,232.72,17.03655822]
["bitfinex","SOLUSD",1731871470180,6.93263425,232.83,232.72,17.03655822]
["bitfinex","SOLUSD",1731871470473,0.09367462,232.81,232.71,6.2415]
["bitfinex","SOLUSD",1731871470775,0.21916462,232.79,232.68,42.94155822]
["bitfinex","SOLUSD",1731871471479,0.21916462,232.79,232.68,36.49505822]
["bitfinex","SOLUSD",1731871471683,0.21916462,232.79,232.7,17.03655822]
["bitfinex","SOLUSD",1731871471891,0.21916462,232.77,232.7,17.03655822]
["bitfinex","SOLUSD",1731871472469,4.2959,232.78,232.7,17.03655822]
["bitfinex","SOLUSD",1731871472666,4.2959,232.78,232.72,17.03655822]
["bitfinex","SOLUSD",1731871473589,4.2959,232.78,232.68,15.1609]
["bitfinex","SOLUSD",1731871473590,4.63995462,232.81,232.68,15.1609]
["bitfinex","SOLUSD",1731871473759,0.21916462,232.79,232.68,15.1609]
["bitfinex","SOLUSD",1731871473959,0.09367462,232.77,232.68,15.1609]
["bitfinex","SOLUSD",1731871474484,0.12549,232.78,232.65,6.2415]
["bitfinex","SOLUSD",1731871474485,0.09367462,232.73,232.65,6.2415]
["bitfinex","SOLUSD",1731871475772,4.297,232.72,232.65,6.2415]
["bitfinex","SOLUSD",1731871475968,4.297,232.72,232.64,17.03655822]
["bitfinex","SOLUSD",1731871476568,4.297,232.72,232.6,6.2415]
["bitfinex","SOLUSD",1731871476569,0.21916462,232.71,232.6,23.27805822]
["bitfinex","SOLUSD",1731871476775,0.21916462,232.71,232.6,17.03655822]
["bitfinex","SOLUSD",1731871477171,0.21916462,232.69,232.57,10.7492]
["bitfinex","SOLUSD",1731871477381,0.09367462,232.67,232.56,15.1609]
["bitfinex","SOLUSD",1731871477688,0.21916462,232.63,232.55,6.2415]
["bitfinex","SOLUSD",1731871477983,0.12549,232.61,232.54,17.03655822]
["bitfinex","SOLUSD",1731871478298,0.21916462,232.61,232.54,17.03655822]
["bitfinex","SOLUSD",1731871478671,0.21916462,232.61,232.51,25.9127]
["bitfinex","SOLUSD",1731871478672,0.21916462,232.61,232.52,17.03655822]
["bitfinex","SOLUSD",1731871478874,4.2992,232.6,232.52,17.03655822]
["bitfinex","SOLUSD",1731871481176,0.12549,232.61,232.52,17.03655822]
["bitfinex","SOLUSD",1731871482391,0.21916462,232.62,232.52,17.03655822]
["bitfinex","SOLUSD",1731871482695,4.2992,232.6,232.52,17.03655822]
["bitfinex","SOLUSD",1731871483492,0.12549,232.57,232.52,17.03655822]
["bitfinex","SOLUSD",1731871483689,4.2986,232.63,232.55,17.03655822]
["bitfinex","SOLUSD",1731871483993,6.72178287,232.64,232.59,17.03655822]
["bitfinex","SOLUSD",1731871484681,11.02028287,232.64,232.59,17.03655822]
["bitfinex","SOLUSD",1731871485594,0.12549,232.63,232.59,17.03655822]
["bitfinex","SOLUSD",1731871486193,6.72178287,232.64,232.59,17.03655822]
["bitfinex","SOLUSD",1731871486367,4.2978,232.68,232.59,21.33575822]
["bitfinex","SOLUSD",1731871486570,4.2978,232.68,232.61,17.03655822]
["bitfinex","SOLUSD",1731871487793,0.12549,232.69,232.61,17.03655822]
["bitfinex","SOLUSD",1731871488684,4.2973,232.7,232.63,17.03655822]
["bitfinex","SOLUSD",1731871489910,0.09367462,232.72,232.63,17.03655822]
["bitfinex","SOLUSD",1731871490698,0.09367462,232.72,232.61,17.03655822]
["bitfinex","SOLUSD",1731871492678,0.09367462,232.7,232.61,17.03655822]
["bitfinex","SOLUSD",1731871494278,0.12549,232.68,232.61,17.03655822]
["bitfinex","SOLUSD",1731871495711,4.2979,232.67,232.61,17.03655822]
["bitfinex","SOLUSD",1731871497388,0.34465462,232.66,232.59,17.03655822]
["bitfinex","SOLUSD",1731871497604,0.34465462,232.56,232.37,6.70536682]
["bitfinex","SOLUSD",1731871497813,24.12153862,232.54,232.35,17.78075305]
["bitfinex","SOLUSD",1731871497983,24.12153862,232.5,232.33,17.03655822]
["bitfinex","SOLUSD",1731871498185,0.09367462,232.46,232.32,33.52881728]
["bitfinex","SOLUSD",1731871498387,0.34465462,232.44,232.32,33.52881728]
["bitfinex","SOLUSD",1731871498605,0.25098,232.46,232.34,10.67131728]
["bitfinex","SOLUSD",1731871498796,0.09367462,232.45,232.34,10.67131728]
["bitfinex","SOLUSD",1731871498998,0.21916462,232.45,232.36,10.67131728]
["bitfinex","SOLUSD",1731871499498,4.3021,232.44,232.36,10.67131728]
["bitfinex","SOLUSD",1731871500407,30.10757171,232.44,232.31,17.07467607]
["bitfinex","SOLUSD",1731871500701,30.10757171,232.44,232.32,17.07467607]
["bitfinex","SOLUSD",1731871500881,24.64675462,232.44,232.32,17.07467607]
["bitfinex","SOLUSD",1731871501085,30.10757171,232.44,232.32,17.07467607]
["bitfinex","SOLUSD",1731871501320,24.64675462,232.44,232.32,17.07467607]
["bitfinex","SOLUSD",1731871502288,24.52126462,232.44,232.32,17.07467607]
["bitfinex","SOLUSD",1731871503707,48.42363862,232.44,232.3,17.07467607]
["bitfinex","SOLUSD",1731871504089,48.42363862,232.44,232.32,17.07467607]
["bitfinex","SOLUSD",1731871504090,24.64675462,232.44,232.32,17.07467607]
["bitfinex","SOLUSD",1731871504286,4.52126462,232.44,232.34,17.07467607]
["bitfinex","SOLUSD",1731871507598,28.42363862,232.44,232.32,17.07467607]
["bitfinex","SOLUSD",1731871507794,28.42363862,232.44,232.3,17.07467607]
["bitfinex","SOLUSD",1731871508418,53.98445571,232.44,232.43,7.23e-05]
["bitfinex","SOLUSD",1731871508709,53.98445571,232.44,232.25,23.30377607]
["bitfinex","SOLUSD",1731871508710,49.58235571,232.43,232.25,23.30377607]
["bitfinex","SOLUSD",1731871509293,0.34465462,232.39,232.25,6.2291]
["bitfinex","SOLUSD",1731871509494,20.34465462,232.37,232.2,0.4814723]
["bitfinex","SOLUSD",1731871509799,24.12153862,232.35,232.2,0.4814723]
["bitfinex","SOLUSD",1731871510118,24.12153862,232.33,232.2,0.4814723]
["bitfinex","SOLUSD",1731871510298,0.21916462,232.31,232.2,0.4814723]
["bitfinex","SOLUSD",1731871510494,5.46081709,232.3,232.21,17.07467607]
["bitfinex","SOLUSD",1731871510710,0.12549,232.31,232.21,17.07467607]
["bitfinex","SOLUSD",1731871510909,0.12549,232.31,232.2,15.5544723]
["bitfinex","SOLUSD",1731871510910,5.46081709,232.31,232.2,0.4814723]
["bitfinex","SOLUSD",1731871511101,15.0627,232.36,232.24,17.07467607]
["bitfinex","SOLUSD",1731871511102,5.46081709,232.3,232.24,17.07467607]
["bitfinex","SOLUSD",1731871511299,21.5104,232.45,232.2,4.7879723]
["bitfinex","SOLUSD",1731871511300,4.3029,232.4,232.28,17.07467607]
["bitfinex","SOLUSD",1731871511505,0.09367462,232.39,232.29,17.07467607]
["bitfinex","SOLUSD",1731871511808,4.3032,232.38,232.27,17.07467607]
["bitfinex","SOLUSD",1731871512214,4.3032,232.38,232.27,21.37987607]
["bitfinex","SOLUSD",1731871512595,0.12549,232.37,232.27,21.37987607]
["bitfinex","SOLUSD",1731871512921,0.12549,232.37,232.28,17.07467607]
["bitfinex","SOLUSD",1731871514034,4.3036,232.36,232.28,17.07467607]
["bitfinex","SOLUSD",1731871514342,0.12549,232.35,232.24,17.07467607]
["bitfinex","SOLUSD",1731871514517,0.12549,232.35,232.26,17.07467607]
["bitfinex","SOLUSD",1731871515206,0.12549,232.35,232.24,17.07467607]
["bitfinex","SOLUSD",1731871515418,0.09367462,232.39,232.26,17.07467607]
["bitfinex","SOLUSD",1731871515593,4.3032,232.38,232.26,17.07467607]
["bitfinex","SOLUSD",1731871516107,0.12549,232.37,232.26,17.07467607]
["bitfinex","SOLUSD",1731871516609,4.3036,232.36,232.26,21.37997607]
["bitfinex","SOLUSD",1731871517006,0.12549,232.35,232.26,17.07467607]
["bitfinex","SOLUSD",1731871517208,0.21916462,232.34,232.2,0.4814723]
["bitfinex","SOLUSD",1731871517392,0.12549,232.33,232.24,17.07467607]
["bitfinex","SOLUSD",1731871517592,4.3036,232.36,232.21,4.3063]
["bitfinex","SOLUSD",1731871517593,4.3036,232.36,232.28,17.07467607]
["bitfinex","SOLUSD",1731871518524,4.52236462,232.38,232.28,17.07467607]
["bitfinex","SOLUSD",1731871518719,0.12549,232.37,232.23,4.306]
["bitfinex","SOLUSD",1731871519024,0.09367462,232.33,232.22,17.07467607]
["bitfinex","SOLUSD",1731871519224,0.12549,232.34,232.24,17.07467607]
["bitfinex","SOLUSD",1731871519628,0.09367462,232.35,232.24,17.07467607]
["bitfinex","SOLUSD",1731871519835,0.21916462,232.35,232.24,17.07467607]
["bitfinex","SOLUSD",1731871520324,4.304,232.34,232.24,17.07467607]
["bitfinex","SOLUSD",1731871521632,4.304,232.34,232.22,17.07467607]
["bitfinex","SOLUSD",1731871522330,4.304,232.34,232.2,0.4814723]
["bitfinex","SOLUSD",1731871522331,0.21916462,232.31,232.2,0.4814723]
["bitfinex","SOLUSD",1731871522720,0.21916462,232.31,232.21,10.68491124]
["bitfinex","SOLUSD",1731871523305,4.3047,232.3,232.22,10.68491124]
["bitfinex","SOLUSD",1731871523638,0.12549,232.35,232.24,10.68491124]
["bitfinex","SOLUSD",1731871523825,0.12549,232.33,232.22,10.68491124]
["bitfinex","SOLUSD",1731871524304,0.12549,232.33,232.2,11.2479723]
["bitfinex","SOLUSD",1731871524633,4.95479598,232.35,232.25,10.68491124]
["bitfinex","SOLUSD",1731871524928,0.12549,232.34,232.25,10.68491124]
["bitfinex","SOLUSD",1731871525125,0.09367462,232.33,232.25,10.68491124]
["bitfinex","SOLUSD",1731871525628,4.95479598,232.35,232.25,10.68491124]
["bitfinex","SOLUSD",1731871525831,4.304,232.34,232.29,10.68491124]
["bitfinex","SOLUSD",1731871526127,4.3037,232.36,232.29,10.68491124]
["bitfinex","SOLUSD",1731871526535,11.01625714,232.37,232.29,10.68491124]
["bitfinex","SOLUSD",1731871527019,6.71275714,232.37,232.31,10.68491124]
["bitfinex","SOLUSD",1731871527226,4.3032,232.39,232.31,10.68491124]
["bitfinex","SOLUSD",1731871527604,4.3023,232.43,232.33,10.68491124]
["bitfinex","SOLUSD",1731871529527,6.7051219,232.44,232.41,10.68491124]
["bitfinex","SOLUSD",1731871529742,4.3011,232.5,232.41,10.68491124]
["bitfinex","SOLUSD",1731871529909,0.09367462,232.49,232.41,10.68491124]
["bitfinex","SOLUSD",1731871530107,4.3011,232.5,232.41,10.68491124]
["bitfinex","SOLUSD",1731871530335,4.3011,232.5,232.43,10.68491124]
["bitfinex","SOLUSD",1731871530725,4.3011,232.5,232.45,10.68491124]
["bitfinex","SOLUSD",1731871531029,4.3003,232.54,232.49,10.68491124]
["bitfinex","SOLUSD",1731871531241,6.70519523,232.55,232.49,10.68491124]
["bitfinex","SOLUSD",1731871531418,4.299,232.61,232.51,10.68491124]
["bitfinex","SOLUSD",1731871531612,0.09367462,232.6,232.51,10.68491124]
["bitfinex","SOLUSD",1731871531812,4.299,232.61,232.51,10.68491124]
["bitfinex","SOLUSD",1731871532122,0.09367462,232.6,232.53,10.68491124]
["bitfinex","SOLUSD",1731871532435,4.299,232.61,232.53,10.68491124]
["bitfinex","SOLUSD",1731871532734,4.2994,232.59,232.51,10.68491124]
["bitfinex","SOLUSD",1731871533409,0.21916462,232.58,232.49,10.68491124]
["bitfinex","SOLUSD",1731871534216,0.21916462,232.58,232.5,17.04876434]
["bitfinex","SOLUSD",1731871534536,4.2997,232.57,232.5,17.04876434]
["bitfinex","SOLUSD",1731871534914,0.34465462,232.56,232.43,32.88206434]
["bitfinex","SOLUSD",1731871535437,0.21916462,232.56,232.45,17.04876434]
["bitfinex","SOLUSD",1731871537014,4.3001,232.55,232.47,17.04876434]
["bitfinex","SOLUSD",1731871537331,4.3001,232.55,232.45,15.0568]
["bitfinex","SOLUSD",1731871537332,4.3001,232.55,232.45,10.755]
["bitfinex","SOLUSD",1731871537931,4.3001,232.55,232.46,17.04876434]
["bitfinex","SOLUSD",1731871538524,4.3001,232.55,232.45,10.755]
["bitfinex","SOLUSD",1731871538719,0.34465462,232.54,232.42,17.04876434]
["bitfinex","SOLUSD",1731871539048,0.21916462,232.52,232.42,17.04876434]
["bitfinex","SOLUSD",1731871539353,0.21916462,232.52,232.44,17.04876434]
["bitfinex","SOLUSD",1731871539736,15.0453,232.63,232.48,17.04876434]
["bitfinex","SOLUSD",1731871540046,0.09367462,232.62,232.51,17.04876434]
["bitfinex","SOLUSD",1731871540218,0.09367462,232.62,232.45,23.776884]
["bitfinex","SOLUSD",1731871540219,4.9229806,232.62,232.49,17.04876434]
["bitfinex","SOLUSD",1731871540419,0.09367462,232.62,232.49,17.04876434]
["bitfinex","SOLUSD",1731871541029,0.21916462,232.6,232.49,17.04876434]
["bitfinex","SOLUSD",1731871541326,0.21916462,232.58,232.49,17.04876434]
["bitfinex","SOLUSD",1731871542226,4.2997,232.57,232.49,17.04876434]
["bitfinex","SOLUSD",1731871543326,0.34465462,232.56,232.45,17.04876434]
["bitfinex","SOLUSD",1731871544451,0.34465462,232.54,232.45,17.04876434]
["bitfinex","SOLUSD",1731871545345,0.21916462,232.52,232.45,17.04876434]
["bitfinex","SOLUSD",1731871545546,0.09367462,232.5,232.41,17.04876434]
["bitfinex","SOLUSD",1731871545742,0.21916462,232.46,232.35,17.04876434]
["bitfinex","SOLUSD",1731871545925,0.21916462,232.44,232.34,6.5591]
["bitfinex","SOLUSD",1731871547029,34.46144576,232.51,232.4,17.04876434]
["bitfinex","SOLUSD",1731871547030,0.25098,232.51,232.4,17.04876434]
["bitfinex","SOLUSD",1731871547240,0.25098,232.52,232.4,17.04876434]
["bitfinex","SOLUSD",1731871547429,0.09367462,232.49,232.4,17.04876434]
["bitfinex","SOLUSD",1731871548555,0.21916462,232.49,232.4,17.04876434]
["bitfinex","SOLUSD",1731871548855,0.21916462,232.49,232.42,17.04876434]
["bitfinex","SOLUSD",1731871550226,4.301,232.5,232.46,17.04876434]
["bitfinex","SOLUSD",1731871551337,4.64535462,232.52,232.46,17.04876434]
["bitfinex","SOLUSD",1731871552725,4.3007,232.52,232.46,17.04876434]
["bitfinex","SOLUSD",1731871552929,4.3007,232.52,232.36,0.1]
["bitfinex","SOLUSD",1731871552930,4.3007,232.52,232.48,17.04876434]
["bitfinex","SOLUSD",1731871555126,0.09367462,232.56,232.48,17.04876434]
["bitfinex","SOLUSD",1731871555336,6.69830997,232.54,232.48,17.04876434]
["bitfinex","SOLUSD",1731871556270,4.3005,232.53,232.48,10.65934283]
["bitfinex","SOLUSD",1731871558642,6.69830997,232.54,232.5,10.65934283]
["bitfinex","SOLUSD",1731871558865,6.69830997,232.54,232.52,10.65934283]
["bitfinex","SOLUSD",1731871559045,10.7466,232.64,232.52,10.65934283]
["bitfinex","SOLUSD",1731871559402,0.09367462,232.61,232.56,10.65934283]
["bitfinex","SOLUSD",1731871559573,0.09367462,232.61,232.46,6.085]
["bitfinex","SOLUSD",1731871559574,0.09367462,232.61,232.54,10.65934283]
["bitfinex","SOLUSD",1731871560265,4.2992,232.6,232.54,10.65934283]
["bitfinex","SOLUSD",1731871560840,4.2992,232.6,232.51,15.0529]
["bitfinex","SOLUSD",1731871561048,4.2992,232.6,232.57,10.65934283]
["bitfinex","SOLUSD",1731871561454,4.39197462,232.65,232.59,10.65934283]
["bitfinex","SOLUSD",1731871561645,11.08623334,232.65,232.59,10.65934283]
["bitfinex","SOLUSD",1731871561855,10.99255872,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1731871562164,10.99255872,232.65,232.56,16.0846]
["bitfinex","SOLUSD",1731871562347,4.298,232.67,232.64,10.65934283]
["bitfinex","SOLUSD",1731871562542,4.298,232.67,232.66,10.65934283]
["bitfinex","SOLUSD",1731871562743,11.086233,232.71,232.59,23.776884]
["bitfinex","SOLUSD",1731871562963,4.297,232.72,232.7,10.65934283]
["bitfinex","SOLUSD",1731871563669,4.2953,232.81,232.71,23.776884]
["bitfinex","SOLUSD",1731871563968,4.2953,232.81,232.78,10.65934283]
["bitfinex","SOLUSD",1731871564266,4.2953,232.81,232.7,23.776884]
["bitfinex","SOLUSD",1731871564449,4.2953,232.81,232.78,17.01130309]
["bitfinex","SOLUSD",1731871565146,4.2953,232.81,232.71,15.04]
["bitfinex","SOLUSD",1731871565147,4.295,232.83,232.8,17.01130309]
["bitfinex","SOLUSD",1731871565339,4.295,232.83,232.78,17.01130309]
["bitfinex","SOLUSD",1731871565536,4.295,232.83,232.76,17.01130309]
["bitfinex","SOLUSD",1731871566158,0.09367462,232.82,232.76,17.01130309]
["bitfinex","SOLUSD",1731871566354,6.69823983,232.85,232.74,17.01130309]
["bitfinex","SOLUSD",1731871566355,0.09367462,232.8,232.74,17.01130309]
["bitfinex","SOLUSD",1731871566665,0.09367462,232.8,232.72,17.01130309]
["bitfinex","SOLUSD",1731871566897,0.21916462,232.8,232.72,17.01130309]
["bitfinex","SOLUSD",1731871567045,0.09367462,232.78,232.63,6.6348]
["bitfinex","SOLUSD",1731871567361,0.21916462,232.78,232.68,17.01130309]
["bitfinex","SOLUSD",1731871567741,0.21916462,232.76,232.68,17.01130309]
["bitfinex","SOLUSD",1731871567941,0.21916462,232.76,232.7,17.01130309]
["bitfinex","SOLUSD",1731871568362,0.21916462,232.76,232.68,17.01130309]
["bitfinex","SOLUSD",1731871569869,0.21916462,232.76,232.7,17.01130309]
["bitfinex","SOLUSD",1731871570041,9.12124709,232.77,232.7,17.01130309]
["bitfinex","SOLUSD",1731871570245,4.296,232.77,232.72,17.01130309]
["bitfinex","SOLUSD",1731871570571,4.296,232.77,232.7,17.01130309]
["bitfinex","SOLUSD",1731871570743,0.21916462,232.76,232.7,17.01130309]
["bitfinex","SOLUSD",1731871571163,0.21916462,232.76,232.68,17.01130309]
["bitfinex","SOLUSD",1731871571164,4.2964,232.75,232.68,17.01130309]
["bitfinex","SOLUSD",1731871574078,0.21916462,232.72,232.64,17.01130309]
["bitfinex","SOLUSD",1731871574257,5.04441171,232.72,232.64,17.01130309]
["bitfinex","SOLUSD",1731871574464,0.21916462,232.72,232.64,17.01130309]
["bitfinex","SOLUSD",1731871574954,0.21916462,232.72,232.62,17.01130309]
["bitfinex","SOLUSD",1731871574955,4.82524709,232.71,232.62,17.01130309]
["bitfinex","SOLUSD",1731871575160,0.21916462,232.7,232.6,17.01130309]
["bitfinex","SOLUSD",1731871575374,0.09367462,232.68,232.58,23.64610309]
["bitfinex","SOLUSD",1731871575556,4.82524709,232.67,232.58,23.64610309]
["bitfinex","SOLUSD",1731871575971,4.2983,232.65,232.58,17.01130309]
["bitfinex","SOLUSD",1731871577870,6.70042997,232.72,232.62,17.01130309]
["bitfinex","SOLUSD",1731871578178,0.21916462,232.7,232.62,17.01130309]
["bitfinex","SOLUSD",1731871578353,0.21916462,232.7,232.59,17.01130309]
["bitfinex","SOLUSD",1731871578551,0.09367462,232.68,232.59,17.01130309]
["bitfinex","SOLUSD",1731871578751,4.91892171,232.68,232.59,17.01130309]
["bitfinex","SOLUSD",1731871578958,4.82524709,232.68,232.63,17.01130309]
["bitfinex","SOLUSD",1731871579176,0.12549,232.7,232.61,17.01130309]
["bitfinex","SOLUSD",1731871579387,0.09367462,232.69,232.59,17.01130309]
["bitfinex","SOLUSD",1731871579680,4.91892171,232.69,232.57,17.01130309]
["bitfinex","SOLUSD",1731871579865,0.09367462,232.67,232.57,17.01130309]
["bitfinex","SOLUSD",1731871580059,4.82524709,232.66,232.57,17.01130309]
["bitfinex","SOLUSD",1731871580861,0.21916462,232.65,232.55,17.01130309]
["bitfinex","SOLUSD",1731871581059,4.99858043,232.64,232.57,17.01130309]
["bitfinex","SOLUSD",1731871581258,0.21916462,232.65,232.57,17.01130309]
["bitfinex","SOLUSD",1731871581554,4.99858043,232.65,232.57,17.01130309]
["bitfinex","SOLUSD",1731871581755,4.99858043,232.64,232.57,17.01130309]
["bitfinex","SOLUSD",1731871582057,4.2986,232.63,232.57,17.01130309]
["bitfinex","SOLUSD",1731871582568,0.21916462,232.62,232.57,17.01130309]
["bitfinex","SOLUSD",1731871583760,4.299,232.61,232.57,17.01130309]
["bitfinex","SOLUSD",1731871585073,4.299,232.61,232.53,6.6348]
["bitfinex","SOLUSD",1731871585074,4.99858043,232.64,232.59,17.01130309]
["bitfinex","SOLUSD",1731871585282,10.99963619,232.66,232.63,17.01130309]
["bitfinex","SOLUSD",1731871585461,4.297,232.72,232.65,17.01130309]
["bitfinex","SOLUSD",1731871585652,5.09225505,232.71,232.65,17.01130309]
["bitfinex","SOLUSD",1731871585984,4.99858043,232.71,232.65,17.01130309]
["bitfinex","SOLUSD",1731871586162,0.09367462,232.7,232.63,17.01130309]
["bitfinex","SOLUSD",1731871586364,5.09225505,232.7,232.63,17.01130309]
["bitfinex","SOLUSD",1731871586578,4.2975,232.69,232.63,17.01130309]
["bitfinex","SOLUSD",1731871589283,0.21916462,232.72,232.63,17.01130309]
["bitfinex","SOLUSD",1731871589975,5.21774505,232.72,232.63,17.01130309]
["bitfinex","SOLUSD",1731871590171,0.21916462,232.7,232.63,17.01130309]
["bitfinex","SOLUSD",1731871590479,9.51504505,232.7,232.63,10.64565929]
["bitfinex","SOLUSD",1731871590677,4.51646462,232.7,232.63,10.64565929]
["bitfinex","SOLUSD",1731871591267,4.51646462,232.7,232.59,10.64565929]
["bitfinex","SOLUSD",1731871591470,0.21916462,232.68,232.58,10.64565929]
["bitfinex","SOLUSD",1731871591664,0.09367462,232.66,232.58,10.64565929]
["bitfinex","SOLUSD",1731871591867,5.21774505,232.66,232.58,10.64565929]
["bitfinex","SOLUSD",1731871592067,5.21774505,232.66,232.6,10.64565929]
["bitfinex","SOLUSD",1731871592284,4.99858043,232.66,232.6,10.64565929]
["bitfinex","SOLUSD",1731871592492,0.25098,232.69,232.6,10.64565929]
["bitfinex","SOLUSD",1731871592679,0.09367462,232.68,232.58,10.64565929]
["bitfinex","SOLUSD",1731871592872,0.21916462,232.66,232.58,10.64565929]
["bitfinex","SOLUSD",1731871593088,5.21774505,232.66,232.58,10.64565929]
["bitfinex","SOLUSD",1731871593467,9.29688043,232.65,232.58,10.64565929]
["bitfinex","SOLUSD",1731871595694,0.09367462,232.64,232.58,10.64565929]
["bitfinex","SOLUSD",1731871595863,4.2986,232.63,232.58,10.64565929]
["bitfinex","SOLUSD",1731871596576,0.21916462,232.62,232.57,17.01130309]
["bitfinex","SOLUSD",1731871596795,5.38385616,232.62,232.57,17.01130309]
["bitfinex","SOLUSD",1731871597890,0.09367462,232.6,232.57,17.01130309]
["bitfinex","SOLUSD",1731871600088,4.2994,232.59,232.57,17.01130309]
["bitfinex","SOLUSD",1731871601586,5.16469154,232.62,232.58,23.776884]
["bitfinex","SOLUSD",1731871601773,4.2983,232.65,232.6,10.64565929]
["bitfinex","SOLUSD",1731871602098,4.2973,232.7,232.63,10.64565929]
["bitfinex","SOLUSD",1731871602275,0.09367462,232.69,232.65,10.64565929]
["bitfinex","SOLUSD",1731871602670,11.57736952,232.73,232.67,10.64565929]
["bitfinex","SOLUSD",1731871602671,4.2971,232.72,232.67,10.64565929]
["bitfinex","SOLUSD",1731871602878,4.2971,232.72,232.69,10.64565929]
["bitfinex","SOLUSD",1731871603174,10.7411,232.75,232.69,10.64565929]
["bitfinex","SOLUSD",1731871603175,11.57725566,232.77,232.69,10.64565929]
["bitfinex","SOLUSD",1731871603375,4.2962,232.76,232.71,10.64565929]
["bitfinex","SOLUSD",1731871603570,0.09367462,232.75,232.71,10.64565929]
["bitfinex","SOLUSD",1731871604380,4.2962,232.76,232.71,10.64565929]
["bitfinex","SOLUSD",1731871604578,0.12549,232.75,232.71,10.64565929]
["bitfinex","SOLUSD",1731871604778,0.12549,232.75,232.73,10.64565929]
["bitfinex","SOLUSD",1731871604980,0.21916462,232.75,232.73,10.64565929]
["bitfinex","SOLUSD",1731871606082,4.51566462,232.75,232.71,10.64565929]
["bitfinex","SOLUSD",1731871606492,4.51566462,232.75,232.67,25.8345]
["bitfinex","SOLUSD",1731871606893,4.2958,232.79,232.73,10.64565929]
["bitfinex","SOLUSD",1731871607197,6.69822228,232.81,232.75,10.64565929]
["bitfinex","SOLUSD",1731871607506,6.69822228,232.81,232.73,10.64565929]
["bitfinex","SOLUSD",1731871607507,10.99362228,232.81,232.73,10.64565929]
["bitfinex","SOLUSD",1731871607679,0.09367462,232.8,232.73,10.64565929]
["bitfinex","SOLUSD",1731871607879,10.99362228,232.81,232.73,10.64565929]
["bitfinex","SOLUSD",1731871608189,10.99362228,232.81,232.75,10.64565929]
["bitfinex","SOLUSD",1731871608498,6.69822228,232.81,232.79,10.64565929]
["bitfinex","SOLUSD",1731871608698,4.2935,232.91,232.72,0.1]
["bitfinex","SOLUSD",1731871608998,6.698223,232.9,232.72,0.22549]
["bitfinex","SOLUSD",1731871609205,6.698223,232.9,232.74,20.0]
["bitfinex","SOLUSD",1731871609499,6.698223,232.9,232.82,10.64565929]
["bitfinex","SOLUSD",1731871609500,0.09367462,232.89,232.82,10.64565929]
["bitfinex","SOLUSD",1731871609688,0.09367462,232.87,232.82,10.64565929]
["bitfinex","SOLUSD",1731871610071,0.21916462,232.87,232.82,10.64565929]
["bitfinex","SOLUSD",1731871610300,0.21916462,232.85,232.73,23.776884]
["bitfinex","SOLUSD",1731871610509,0.21916462,232.85,232.68,0.1]
["bitfinex","SOLUSD",1731871610510,0.21916462,232.85,232.76,10.64565929]
["bitfinex","SOLUSD",1731871611508,0.09367462,232.83,232.78,10.64565929]
["bitfinex","SOLUSD",1731871611683,0.21916462,232.83,232.78,10.64565929]
["bitfinex","SOLUSD",1731871611882,0.21916462,232.83,232.75,4.2964]
["bitfinex","SOLUSD",1731871612188,0.21916462,232.83,232.79,10.64565929]
["bitfinex","SOLUSD",1731871612776,4.54478,232.89,232.81,10.64565929]
["bitfinex","SOLUSD",1731871613399,4.41929,232.89,232.83,10.64565929]
["bitfinex","SOLUSD",1731871613704,4.2936,232.91,232.86,10.64565929]
["bitfinex","SOLUSD",1731871613911,4.2936,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1731871614083,6.698223,232.93,232.8,23.776884]
["bitfinex","SOLUSD",1731871614084,6.698223,232.93,232.9,10.64565929]
["bitfinex","SOLUSD",1731871614409,0.09367462,232.92,232.88,10.64565929]
["bitfinex","SOLUSD",1731871614776,0.09367462,232.92,232.84,4.2947]
["bitfinex","SOLUSD",1731871614994,4.2931,232.93,232.89,10.64565929]
["bitfinex","SOLUSD",1731871615198,4.2928,232.95,232.91,10.64565929]
["bitfinex","SOLUSD",1731871615403,4.2924,232.97,232.85,23.776884]
["bitfinex","SOLUSD",1731871615597,4.2924,232.97,232.94,10.64565929]
["bitfinex","SOLUSD",1731871615805,0.09367462,232.96,232.94,10.64565929]
["bitfinex","SOLUSD",1731871615997,0.09367462,232.96,232.85,23.776884]
["bitfinex","SOLUSD",1731871616198,0.09367462,232.96,232.94,10.64565929]
["bitfinex","SOLUSD",1731871616695,0.21916462,232.96,232.89,23.776884]
["bitfinex","SOLUSD",1731871616998,4.2924,232.97,232.94,10.64565929]
["bitfinex","SOLUSD",1731871617180,0.09367462,232.96,232.89,23.776884]
["bitfinex","SOLUSD",1731871617384,0.09367462,232.96,232.94,10.64565929]
["bitfinex","SOLUSD",1731871618011,0.21916462,232.96,232.94,10.64565929]
["bitfinex","SOLUSD",1731871619493,0.4814723,233.01,232.94,10.64565929]
["bitfinex","SOLUSD",1731871619712,4.7731723,233.01,232.91,38.804084]
["bitfinex","SOLUSD",1731871620006,0.09367462,233.0,232.91,38.804084]
["bitfinex","SOLUSD",1731871620204,0.09367462,233.0,232.9,22.6239]
["bitfinex","SOLUSD",1731871620384,0.09367462,232.98,232.9,10.64565929]
["bitfinex","SOLUSD",1731871620582,0.09367462,232.96,232.9,10.64565929]
["bitfinex","SOLUSD",1731871620890,0.21916462,232.96,232.9,10.64565929]
["bitfinex","SOLUSD",1731871621291,0.21916462,232.96,232.88,10.64565929]
["bitfinex","SOLUSD",1731871621497,0.21916462,232.94,232.88,10.64565929]
["bitfinex","SOLUSD",1731871621694,5.09684505,232.94,232.88,10.64565929]
["bitfinex","SOLUSD",1731871621907,5.09684505,232.94,232.92,10.64565929]
["bitfinex","SOLUSD",1731871622220,0.4814723,233.01,232.86,0.1]
["bitfinex","SOLUSD",1731871622509,0.57514692,233.01,233.0,10.64565929]
["bitfinex","SOLUSD",1731871622829,0.4814723,233.01,233.0,10.64565929]
["bitfinex","SOLUSD",1731871623308,0.57514692,233.01,233.0,10.64565929]
["bitfinex","SOLUSD",1731871623502,0.4814723,233.01,233.0,10.64565929]
["bitfinex","SOLUSD",1731871627800,0.4814723,233.01,232.96,23.776884]
["bitfinex","SOLUSD",1731871628096,0.4814723,233.01,233.0,10.64565929]
["bitfinex","SOLUSD",1731871628724,0.6069623,233.01,232.97,10.64565929]
["bitfinex","SOLUSD",1731871628888,0.21916462,233.0,232.93,10.64565929]
["bitfinex","SOLUSD",1731871629092,0.12549,232.99,232.88,6.3612]
["bitfinex","SOLUSD",1731871629290,0.09367462,232.94,232.88,10.64565929]
["bitfinex","SOLUSD",1731871629490,0.12549,232.94,232.9,10.64565929]
["bitfinex","SOLUSD",1731871630601,0.12549,232.93,232.83,6.3612]
["bitfinex","SOLUSD",1731871630819,0.12549,232.9,232.86,10.64565929]
["bitfinex","SOLUSD",1731871631032,0.12549,232.9,232.88,10.64565929]
["bitfinex","SOLUSD",1731871631325,4.2935,232.91,232.89,10.64565929]
["bitfinex","SOLUSD",1731871631922,0.12549,232.95,232.83,21.3934]
["bitfinex","SOLUSD",1731871632121,0.12549,232.95,232.93,10.64565929]
["bitfinex","SOLUSD",1731871632738,0.12549,232.95,232.83,21.3934]
["bitfinex","SOLUSD",1731871632739,0.12549,233.0,232.94,10.64565929]
["bitfinex","SOLUSD",1731871632910,4.54278,233.0,232.94,10.64565929]
["bitfinex","SOLUSD",1731871633835,4.41729,233.0,232.9,20.4604]
["bitfinex","SOLUSD",1731871634009,4.2918,233.0,232.98,10.64565929]
["bitfinex","SOLUSD",1731871634523,0.09367462,232.99,232.98,10.64565929]
["bitfinex","SOLUSD",1731871634728,4.2918,233.0,232.98,10.64565929]
["bitfinex","SOLUSD",1731871635229,0.09367462,233.0,232.98,10.64565929]
["bitfinex","SOLUSD",1731871635436,0.21916462,233.0,232.98,10.64565929]
["bitfinex","SOLUSD",1731871635607,0.4814723,233.01,232.98,25.66825929]
["bitfinex","SOLUSD",1731871635804,10.7219,233.17,232.98,25.66825929]
["bitfinex","SOLUSD",1731871635805,4.289,233.15,233.11,10.64565929]
["bitfinex","SOLUSD",1731871636916,81.4174,233.28,233.13,10.64565929]
["bitfinex","SOLUSD",1731871637120,0.4814723,233.25,233.15,10.64565929]
["bitfinex","SOLUSD",1731871637614,0.09367462,233.24,233.15,10.64565929]
["bitfinex","SOLUSD",1731871637814,11.06447932,233.24,233.15,10.64565929]
["bitfinex","SOLUSD",1731871638021,11.16447932,233.24,233.13,10.64565929]
["bitfinex","SOLUSD",1731871638348,0.34465462,233.2,233.05,10.7269]
["bitfinex","SOLUSD",1731871638642,0.34465462,233.2,233.08,16.96520753]
["bitfinex","SOLUSD",1731871638811,10.9708047,233.24,233.16,16.96520753]
["bitfinex","SOLUSD",1731871639206,10.9708047,233.24,233.14,16.96520753]
["bitfinex","SOLUSD",1731871639412,0.09367462,233.23,233.14,16.96520753]
["bitfinex","SOLUSD",1731871639910,0.21916462,233.21,233.14,16.96520753]
["bitfinex","SOLUSD",1731871640117,0.12549,233.2,233.14,16.96520753]
["bitfinex","SOLUSD",1731871641224,0.21916462,233.18,233.14,16.96520753]
["bitfinex","SOLUSD",1731871641813,0.21916462,233.18,233.12,16.96520753]
["bitfinex","SOLUSD",1731871642138,0.21916462,233.16,233.12,16.96520753]
["bitfinex","SOLUSD",1731871643513,0.21916462,233.14,233.12,16.96520753]
["bitfinex","SOLUSD",1731871643837,0.21916462,233.14,233.08,16.96520753]
["bitfinex","SOLUSD",1731871644219,4.2881,233.2,233.12,16.96520753]
["bitfinex","SOLUSD",1731871644550,0.09367462,233.18,233.1,16.96520753]
["bitfinex","SOLUSD",1731871645134,0.09367462,233.18,233.12,16.96520753]
["bitfinex","SOLUSD",1731871645510,4.50776462,233.18,233.12,16.96520753]
["bitfinex","SOLUSD",1731871646927,0.21916462,233.16,233.1,16.96520753]
["bitfinex","SOLUSD",1731871647716,0.21916462,233.14,233.1,16.96520753]
["bitfinex","SOLUSD",1731871648219,4.50836462,233.14,233.1,16.96520753]
["bitfinex","SOLUSD",1731871654837,10.97525522,233.16,233.13,16.96520753]
["bitfinex","SOLUSD",1731871655024,6.68625522,233.16,233.15,16.96520753]
["bitfinex","SOLUSD",1731871655348,4.2884,233.19,233.15,16.96520753]
["bitfinex","SOLUSD",1731871655552,0.09367462,233.18,233.17,16.96520753]
["bitfinex","SOLUSD",1731871657444,0.21916462,233.18,233.17,16.96520753]
["bitfinex","SOLUSD",1731871658841,4.50766462,233.18,233.15,16.96520753]
["bitfinex","SOLUSD",1731871659735,9.50766462,233.18,233.15,16.96520753]
["bitfinex","SOLUSD",1731871660463,9.50766462,233.18,233.15,10.60013784]
["bitfinex","SOLUSD",1731871661362,0.21916462,233.16,233.11,21.7833]
["bitfinex","SOLUSD",1731871662265,0.09367462,233.14,233.11,21.7833]
["bitfinex","SOLUSD",1731871662454,0.21916462,233.14,233.11,21.7833]
["bitfinex","SOLUSD",1731871662948,0.21916462,233.14,233.08,10.60013784]
["bitfinex","SOLUSD",1731871663651,0.21916462,233.14,233.12,10.60013784]
["bitfinex","SOLUSD",1731871666275,4.2892,233.14,233.12,10.60013784]
["bitfinex","SOLUSD",1731871666637,4.2892,233.14,233.1,10.60013784]
["bitfinex","SOLUSD",1731871667258,4.2892,233.14,233.06,21.7408]
["bitfinex","SOLUSD",1731871667259,0.21916462,233.11,233.06,21.7408]
["bitfinex","SOLUSD",1731871667558,4.41529,233.11,233.08,10.60013784]
["bitfinex","SOLUSD",1731871669038,0.21916462,233.09,233.06,10.60013784]
["bitfinex","SOLUSD",1731871671084,4.50936462,233.09,233.06,10.60013784]
["bitfinex","SOLUSD",1731871673640,0.09367462,233.07,233.0,21.7408]
["bitfinex","SOLUSD",1731871673860,0.21916462,233.05,233.01,10.60013784]
["bitfinex","SOLUSD",1731871674146,0.21916462,233.03,232.99,10.60013784]
["bitfinex","SOLUSD",1731871674358,0.25098,233.08,233.01,10.60013784]
["bitfinex","SOLUSD",1731871674560,0.09367462,233.07,233.01,10.60013784]
["bitfinex","SOLUSD",1731871674876,0.09367462,233.07,232.99,10.60013784]
["bitfinex","SOLUSD",1731871675977,0.34465462,233.05,232.99,10.60013784]
["bitfinex","SOLUSD",1731871676857,0.21916462,233.03,232.99,10.60013784]
["bitfinex","SOLUSD",1731871677960,4.38497462,233.03,232.99,10.60013784]
["bitfinex","SOLUSD",1731871678545,0.12549,233.05,233.01,10.60013784]
["bitfinex","SOLUSD",1731871678743,6.69239812,233.1,233.03,10.60013784]
["bitfinex","SOLUSD",1731871678973,6.69239812,233.1,233.06,10.60013784]
["bitfinex","SOLUSD",1731871679672,4.2894,233.13,233.06,10.60013784]
["bitfinex","SOLUSD",1731871679876,0.09367462,233.12,233.06,10.60013784]
["bitfinex","SOLUSD",1731871680073,0.09367462,233.1,233.06,10.60013784]
["bitfinex","SOLUSD",1731871680374,0.21916462,233.1,233.06,10.60013784]
["bitfinex","SOLUSD",1731871680578,0.21916462,233.1,232.99,10.73]
["bitfinex","SOLUSD",1731871680579,0.21916462,233.1,233.04,10.60013784]
["bitfinex","SOLUSD",1731871681261,0.21916462,233.1,233.06,10.60013784]
["bitfinex","SOLUSD",1731871682349,4.2901,233.09,233.06,10.60013784]
["bitfinex","SOLUSD",1731871682572,0.12549,233.08,233.06,10.60013784]
["bitfinex","SOLUSD",1731871683774,0.09367462,233.07,232.99,119.264132]
["bitfinex","SOLUSD",1731871684083,0.09367462,233.03,232.99,119.264132]
["bitfinex","SOLUSD",1731871684289,0.12549,233.06,232.99,119.264132]
["bitfinex","SOLUSD",1731871684290,0.34465462,233.0,232.99,119.264132]
["bitfinex","SOLUSD",1731871684579,5.20080409,233.0,232.99,119.264132]
["bitfinex","SOLUSD",1731871684948,0.21916462,233.0,232.99,119.264132]
["bitfinex","SOLUSD",1731871685150,0.34465462,233.0,232.99,119.264132]
["bitfinex","SOLUSD",1731871685650,4.63645462,233.0,232.99,119.264132]
["bitfinex","SOLUSD",1731871687254,28.51333862,233.0,232.99,105.50910429]
["bitfinex","SOLUSD",1731871687452,195.39959365,233.0,232.99,55.56756828]
["bitfinex","SOLUSD",1731871687665,195.39959365,233.0,232.99,49.94153601]
["bitfinex","SOLUSD",1731871687872,225.39959365,233.0,232.99,49.94153601]
["bitfinex","SOLUSD",1731871689166,195.39959365,233.0,232.99,49.94153601]
["bitfinex","SOLUSD",1731871689560,39.27944415,233.0,232.99,49.94153601]
["bitfinex","SOLUSD",1731871690177,45.97384861,233.0,232.99,49.94153601]
["bitfinex","SOLUSD",1731871690482,45.97384861,233.0,232.99,46.76153601]
["bitfinex","SOLUSD",1731871691386,45.97384861,233.0,232.99,38.76153601]
["bitfinex","SOLUSD",1731871692255,45.97384861,233.0,232.99,35.76153601]
["bitfinex","SOLUSD",1731871692855,65.97384861,233.0,232.99,20.00823601]
["bitfinex","SOLUSD",1731871693078,73.29289923,233.0,232.99,7.21483601]
["bitfinex","SOLUSD",1731871693283,0.09367462,232.96,232.85,10.60013784]
["bitfinex","SOLUSD",1731871693480,0.09367462,232.96,232.87,10.60013784]
["bitfinex","SOLUSD",1731871693683,21.71580446,233.0,232.93,10.60013784]
["bitfinex","SOLUSD",1731871694078,0.09367462,232.99,232.93,10.60013784]
["bitfinex","SOLUSD",1731871694472,0.09367462,232.99,232.89,10.60013784]
["bitfinex","SOLUSD",1731871694473,4.86770742,232.99,232.89,10.60013784]
["bitfinex","SOLUSD",1731871694674,0.09367462,232.97,232.89,10.60013784]
["bitfinex","SOLUSD",1731871694977,0.09367462,232.95,232.89,10.60013784]
["bitfinex","SOLUSD",1731871695163,0.34465462,232.95,232.89,10.60013784]
["bitfinex","SOLUSD",1731871695989,0.34465462,232.93,232.89,10.60013784]
["bitfinex","SOLUSD",1731871696886,0.34465462,232.93,232.87,10.60013784]
["bitfinex","SOLUSD",1731871698388,0.12549,232.91,232.87,10.60013784]
["bitfinex","SOLUSD",1731871698964,0.21916462,232.9,232.85,10.60013784]
["bitfinex","SOLUSD",1731871699185,0.09367462,232.89,232.85,10.60013784]
["bitfinex","SOLUSD",1731871699374,0.21916462,232.89,232.85,10.60013784]
["bitfinex","SOLUSD",1731871700266,0.21916462,232.89,232.83,32.52343784]
["bitfinex","SOLUSD",1731871700465,0.12549,232.87,232.83,32.52343784]
["bitfinex","SOLUSD",1731871700884,0.12549,232.85,232.83,21.9233]
["bitfinex","SOLUSD",1731871701182,0.12549,232.85,232.79,10.60013784]
["bitfinex","SOLUSD",1731871701183,0.09367462,232.84,232.79,10.60013784]
["bitfinex","SOLUSD",1731871701365,0.09367462,232.84,232.77,22.7999]
["bitfinex","SOLUSD",1731871701366,0.12549,232.79,232.77,16.6251]
["bitfinex","SOLUSD",1731871701563,0.12549,232.79,232.73,10.60013784]
["bitfinex","SOLUSD",1731871702462,0.25098,232.77,232.73,10.60013784]
["bitfinex","SOLUSD",1731871702658,0.09367462,232.76,232.72,22.7999]
["bitfinex","SOLUSD",1731871702879,0.09367462,232.74,232.68,10.60013784]
["bitfinex","SOLUSD",1731871703462,4.2959,232.78,232.7,10.60013784]
["bitfinex","SOLUSD",1731871703662,0.12549,232.77,232.72,10.60013784]
["bitfinex","SOLUSD",1731871704573,4.2962,232.76,232.72,10.60013784]
["bitfinex","SOLUSD",1731871705261,0.12549,232.81,232.74,10.60013784]
["bitfinex","SOLUSD",1731871705573,0.09367462,232.78,232.73,22.7999]
["bitfinex","SOLUSD",1731871705770,0.12549,232.79,232.74,10.60013784]
["bitfinex","SOLUSD",1731871706768,4.42139,232.79,232.74,10.60013784]
["bitfinex","SOLUSD",1731871707165,4.42139,232.79,232.73,22.7999]
["bitfinex","SOLUSD",1731871707166,0.09367462,232.76,232.73,22.7999]
["bitfinex","SOLUSD",1731871707398,0.09367462,232.76,232.7,10.60013784]
["bitfinex","SOLUSD",1731871708395,0.21916462,232.76,232.7,10.60013784]
["bitfinex","SOLUSD",1731871708701,0.09367462,232.74,232.7,10.60013784]
["bitfinex","SOLUSD",1731871709068,4.39037462,232.74,232.7,10.60013784]
["bitfinex","SOLUSD",1731871709601,0.12549,232.73,232.7,10.60013784]
["bitfinex","SOLUSD",1731871710562,4.2959,232.78,232.72,10.60013784]
["bitfinex","SOLUSD",1731871710768,4.2959,232.78,232.76,10.60013784]
["bitfinex","SOLUSD",1731871711174,168.98634216,232.83,232.76,10.60013784]
["bitfinex","SOLUSD",1731871711175,4.2951,232.82,232.76,10.60013784]
["bitfinex","SOLUSD",1731871711789,0.09367462,232.81,232.76,10.60013784]
["bitfinex","SOLUSD",1731871712105,0.21916462,232.81,232.76,10.60013784]
["bitfinex","SOLUSD",1731871712477,4.38937462,232.79,232.76,10.60013784]
["bitfinex","SOLUSD",1731871713187,0.12549,232.78,232.76,10.60013784]
["bitfinex","SOLUSD",1731871713392,12.81394416,232.83,232.76,10.60013784]
["bitfinex","SOLUSD",1731871713593,12.81394416,232.83,232.74,16.6251]
["bitfinex","SOLUSD",1731871713594,4.2936,232.9,232.81,10.60013784]
["bitfinex","SOLUSD",1731871713909,6.68796961,232.88,232.81,10.60013784]
["bitfinex","SOLUSD",1731871714073,0.09367462,232.87,232.81,10.60013784]
["bitfinex","SOLUSD",1731871714582,6.68796961,232.88,232.81,10.60013784]
["bitfinex","SOLUSD",1731871714771,6.68796961,232.88,232.85,10.60013784]
["bitfinex","SOLUSD",1731871714973,10.98206961,232.88,232.84,10.60013784]
["bitfinex","SOLUSD",1731871715374,6.68796961,232.88,232.84,10.60013784]
["bitfinex","SOLUSD",1731871715577,4.2933,232.92,232.86,10.60013784]
["bitfinex","SOLUSD",1731871715770,0.09367462,232.91,232.86,10.60013784]
["bitfinex","SOLUSD",1731871716313,10.98388752,232.92,232.86,10.60013784]
["bitfinex","SOLUSD",1731871716603,0.09367462,232.91,232.86,10.60013784]
["bitfinex","SOLUSD",1731871716775,4.38717462,232.91,232.86,10.60013784]
["bitfinex","SOLUSD",1731871717104,4.2927,232.95,232.88,10.60013784]
["bitfinex","SOLUSD",1731871717407,6.69151884,232.94,232.92,10.60013784]
["bitfinex","SOLUSD",1731871717577,4.2918,233.0,232.92,10.60013784]
["bitfinex","SOLUSD",1731871717898,0.09367462,232.99,232.92,10.60013784]
["bitfinex","SOLUSD",1731871718475,0.09367462,232.97,232.94,10.60013784]
["bitfinex","SOLUSD",1731871719098,0.21916462,232.97,232.94,10.60013784]
["bitfinex","SOLUSD",1731871720271,4.51166462,232.97,232.94,10.60013784]
["bitfinex","SOLUSD",1731871720673,4.51166462,232.97,232.92,10.60013784]
["bitfinex","SOLUSD",1731871721918,4.51166462,232.97,232.84,22.8999]
["bitfinex","SOLUSD",1731871721919,0.21916462,232.93,232.84,22.7999]
["bitfinex","SOLUSD",1731871722090,0.09367462,232.91,232.86,10.60013784]
["bitfinex","SOLUSD",1731871723195,0.09367462,232.89,232.86,10.60013784]
["bitfinex","SOLUSD",1731871723577,4.52660149,232.96,232.88,10.60013784]
["bitfinex","SOLUSD",1731871723785,0.12549,232.94,232.91,10.60013784]
["bitfinex","SOLUSD",1731871724003,4.41749,232.99,232.91,10.60013784]
["bitfinex","SOLUSD",1731871724208,4.54298,232.99,232.91,10.60013784]
["bitfinex","SOLUSD",1731871724377,0.09367462,232.98,232.93,10.60013784]
["bitfinex","SOLUSD",1731871724993,4.2923,232.97,232.93,10.60013784]
["bitfinex","SOLUSD",1731871725189,0.34465462,232.96,232.93,10.60013784]
["bitfinex","SOLUSD",1731871725512,0.21916462,232.96,232.93,10.60013784]
["bitfinex","SOLUSD",1731871725715,0.25098,233.0,232.93,10.60013784]
["bitfinex","SOLUSD",1731871725922,4.2916,233.01,232.93,10.60013784]
["bitfinex","SOLUSD",1731871726210,4.2916,233.01,232.95,10.60013784]
["bitfinex","SOLUSD",1731871726507,0.09367462,233.0,232.97,10.60013784]
["bitfinex","SOLUSD",1731871726693,4.2916,233.01,232.97,10.60013784]
["bitfinex","SOLUSD",1731871726897,4.2913,233.03,232.99,10.60013784]
["bitfinex","SOLUSD",1731871727297,4.2905,233.08,233.01,10.60013784]
["bitfinex","SOLUSD",1731871727508,4.2905,233.08,233.03,10.60013784]
["bitfinex","SOLUSD",1731871727804,0.09367462,233.07,233.03,10.60013784]
["bitfinex","SOLUSD",1731871728216,15.44580149,233.12,233.03,10.60013784]
["bitfinex","SOLUSD",1731871728217,4.2901,233.1,233.03,10.60013784]
["bitfinex","SOLUSD",1731871728513,4.2896,233.12,233.07,10.60013784]
["bitfinex","SOLUSD",1731871728812,0.09367462,233.11,233.07,10.60013784]
["bitfinex","SOLUSD",1731871729112,4.2896,233.12,233.07,10.60013784]
["bitfinex","SOLUSD",1731871729320,4.2896,233.12,233.09,10.60013784]
["bitfinex","SOLUSD",1731871729610,0.09367462,233.11,233.09,10.60013784]
["bitfinex","SOLUSD",1731871731113,0.12549,233.15,233.09,10.60013784]
["bitfinex","SOLUSD",1731871731316,0.09367462,233.14,233.09,10.60013784]
["bitfinex","SOLUSD",1731871732035,0.09367462,233.14,233.11,10.60013784]
["bitfinex","SOLUSD",1731871732195,6.78118083,233.18,233.11,10.60013784]
["bitfinex","SOLUSD",1731871732392,4.289,233.16,233.11,10.60013784]
["bitfinex","SOLUSD",1731871732614,4.289,233.16,233.13,10.60013784]
["bitfinex","SOLUSD",1731871732814,6.78118083,233.18,233.13,10.60013784]
["bitfinex","SOLUSD",1731871732815,11.06978083,233.18,233.13,10.60013784]
["bitfinex","SOLUSD",1731871733115,0.09367462,233.18,233.15,10.60013784]
["bitfinex","SOLUSD",1731871734715,0.09367462,233.18,233.17,10.60013784]
["bitfinex","SOLUSD",1731871742292,0.09367462,233.18,233.17,34.37702184]
["bitfinex","SOLUSD",1731871742490,0.4814723,233.25,233.17,57.09592184]
["bitfinex","SOLUSD",1731871742721,0.4814723,233.25,233.24,10.60013784]
["bitfinex","SOLUSD",1731871745037,0.4814723,233.25,233.24,5.60013784]
["bitfinex","SOLUSD",1731871745225,4.2859,233.32,233.29,10.60013784]
["bitfinex","SOLUSD",1731871745928,4.2856,233.34,233.31,10.60013784]
["bitfinex","SOLUSD",1731871746130,4.2853,233.36,233.31,10.60013784]
["bitfinex","SOLUSD",1731871746329,4.2853,233.36,233.33,10.60013784]
["bitfinex","SOLUSD",1731871746635,4.2853,233.36,233.32,10.60013784]
["bitfinex","SOLUSD",1731871748135,4.2849,233.38,233.34,10.60013784]
["bitfinex","SOLUSD",1731871748339,4.2849,233.38,233.34,0.60013784]
["bitfinex","SOLUSD",1731871748834,4.2832,233.47,233.36,33.48503784]
["bitfinex","SOLUSD",1731871749127,0.09367462,233.46,233.42,10.60013784]
["bitfinex","SOLUSD",1731871749609,4.2832,233.47,233.42,10.60013784]
["bitfinex","SOLUSD",1731871750928,0.09367462,233.46,233.42,10.60013784]
["bitfinex","SOLUSD",1731871751234,0.34465462,233.46,233.4,10.60013784]
["bitfinex","SOLUSD",1731871752236,6.92483162,233.46,233.4,10.60013784]
["bitfinex","SOLUSD",1731871752425,0.12549,233.44,233.4,10.60013784]
["bitfinex","SOLUSD",1731871753442,4.2839,233.43,233.4,10.60013784]
["bitfinex","SOLUSD",1731871753623,4.2839,233.43,233.41,10.60013784]
["bitfinex","SOLUSD",1731871754118,4.40919,233.45,233.41,10.60013784]
["bitfinex","SOLUSD",1731871754748,11.082542,233.47,233.43,10.60013784]
["bitfinex","SOLUSD",1731871755240,6.799342,233.47,233.45,10.60013784]
["bitfinex","SOLUSD",1731871755436,0.4814723,233.48,233.46,10.60013784]
["bitfinex","SOLUSD",1731871755833,0.4814723,233.48,233.47,23.776884]
["bitfinex","SOLUSD",1731871756014,0.4814723,233.48,233.47,57.26192184]
["bitfinex","SOLUSD",1731871757012,0.4814723,233.48,233.47,61.54512184]
["bitfinex","SOLUSD",1731871758645,4.53138,233.62,233.47,72.25312184]
["bitfinex","SOLUSD",1731871758833,0.34465462,233.59,233.55,10.60013784]
["bitfinex","SOLUSD",1731871759037,6.799342,233.6,233.56,10.60013784]
["bitfinex","SOLUSD",1731871759231,4.2804,233.62,233.56,10.60013784]
["bitfinex","SOLUSD",1731871759435,11.079742,233.62,233.56,10.60013784]
["bitfinex","SOLUSD",1731871760058,0.09367462,233.61,233.47,57.369784]
["bitfinex","SOLUSD",1731871760354,32.62057144,233.61,233.47,22.8849]
["bitfinex","SOLUSD",1731871760540,24.12153862,233.59,233.47,22.8849]
["bitfinex","SOLUSD",1731871761657,0.34465462,233.57,233.47,33.48503784]
["bitfinex","SOLUSD",1731871762337,0.34465462,233.57,233.47,39.79579857]
["bitfinex","SOLUSD",1731871763027,0.34465462,233.55,233.47,39.79579857]
["bitfinex","SOLUSD",1731871764148,0.34465462,233.55,233.48,16.91089857]
["bitfinex","SOLUSD",1731871764840,4.2806,233.61,233.53,16.91089857]
["bitfinex","SOLUSD",1731871765043,4.2806,233.61,233.55,16.91089857]
["bitfinex","SOLUSD",1731871765642,0.09367462,233.6,233.53,16.91089857]
["bitfinex","SOLUSD",1731871765832,0.09367462,233.6,233.52,16.91089857]
["bitfinex","SOLUSD",1731871766147,0.12549,233.58,233.52,16.91089857]
["bitfinex","SOLUSD",1731871766643,0.12549,233.58,233.48,23.776884]
["bitfinex","SOLUSD",1731871766851,0.12549,233.58,233.52,16.91089857]
["bitfinex","SOLUSD",1731871767027,4.2813,233.57,233.52,16.91089857]
["bitfinex","SOLUSD",1731871767638,6.799342,233.62,233.54,16.91089857]
["bitfinex","SOLUSD",1731871767954,4.2806,233.61,233.54,16.91089857]
["bitfinex","SOLUSD",1731871772060,0.21916462,233.58,233.52,16.91089857]
["bitfinex","SOLUSD",1731871772230,0.21916462,233.58,233.51,16.91089857]
["bitfinex","SOLUSD",1731871772847,0.21916462,233.56,233.47,22.8849]
["bitfinex","SOLUSD",1731871773151,0.21916462,233.52,233.43,16.91089857]
["bitfinex","SOLUSD",1731871774243,0.12549,233.5,233.43,16.91089857]
["bitfinex","SOLUSD",1731871774559,0.12549,233.48,233.42,22.3189]
["bitfinex","SOLUSD",1731871775942,0.09367462,233.45,233.37,16.91089857]
["bitfinex","SOLUSD",1731871776334,0.12549,233.44,233.36,22.3189]
["bitfinex","SOLUSD",1731871776837,0.09367462,233.41,233.33,16.91089857]
["bitfinex","SOLUSD",1731871777051,0.12549,233.4,233.31,39.22979857]
["bitfinex","SOLUSD",1731871777237,0.09367462,233.39,233.31,39.22979857]
["bitfinex","SOLUSD",1731871777555,0.21916462,233.39,233.31,39.22979857]
["bitfinex","SOLUSD",1731871777858,0.12549,233.38,233.31,39.22979857]
["bitfinex","SOLUSD",1731871778156,4.41049,233.38,233.31,39.22979857]
["bitfinex","SOLUSD",1731871780050,6.22065491,233.44,233.31,39.22979857]
["bitfinex","SOLUSD",1731871780051,0.25098,233.44,233.35,16.91089857]
["bitfinex","SOLUSD",1731871780353,4.2835,233.45,233.39,16.91089857]
["bitfinex","SOLUSD",1731871781540,4.2824,233.51,233.39,16.91089857]
["bitfinex","SOLUSD",1731871781768,4.2824,233.51,233.41,16.91089857]
["bitfinex","SOLUSD",1731871782149,4.2821,233.53,233.41,16.91089857]
["bitfinex","SOLUSD",1731871782340,0.09367462,233.51,233.41,21.19509857]
["bitfinex","SOLUSD",1731871782548,0.09367462,233.51,233.41,16.91089857]
["bitfinex","SOLUSD",1731871783270,0.34465462,233.51,233.38,14.9964]
["bitfinex","SOLUSD",1731871783467,0.34465462,233.51,233.41,16.91089857]
["bitfinex","SOLUSD",1731871783649,0.09367462,233.49,233.41,16.91089857]
["bitfinex","SOLUSD",1731871783851,0.34465462,233.49,233.41,16.91089857]
["bitfinex","SOLUSD",1731871784656,0.34465462,233.47,233.39,16.91089857]
["bitfinex","SOLUSD",1731871784979,0.21916462,233.47,233.39,16.91089857]
["bitfinex","SOLUSD",1731871785675,0.12549,233.47,233.43,16.91089857]
["bitfinex","SOLUSD",1731871786258,0.12549,233.47,233.41,16.91089857]
["bitfinex","SOLUSD",1731871786767,0.12549,233.47,233.43,16.91089857]
["bitfinex","SOLUSD",1731871787082,4.2824,233.51,233.43,16.91089857]
["bitfinex","SOLUSD",1731871788579,4.50156462,233.51,233.43,16.91089857]
["bitfinex","SOLUSD",1731871789658,4.50156462,233.51,233.45,16.91089857]
["bitfinex","SOLUSD",1731871790280,4.50156462,233.51,233.45,10.57072653]
["bitfinex","SOLUSD",1731871793057,4.50156462,233.51,233.45,32.57472653]
["bitfinex","SOLUSD",1731871793579,4.50156462,233.51,233.45,22.004]
["bitfinex","SOLUSD",1731871794882,4.40789,233.51,233.45,32.57472653]
["bitfinex","SOLUSD",1731871795068,4.2824,233.51,233.45,32.57472653]
["bitfinex","SOLUSD",1731871795660,0.34465462,233.55,233.45,32.57472653]
["bitfinex","SOLUSD",1731871795960,4.62635462,233.55,233.45,36.85822653]
["bitfinex","SOLUSD",1731871796371,4.2817,233.55,233.45,36.85822653]
["bitfinex","SOLUSD",1731871796578,4.2817,233.55,233.49,10.57072653]
["bitfinex","SOLUSD",1731871797154,6.67232514,233.59,233.49,10.57072653]
["bitfinex","SOLUSD",1731871797356,0.09367462,233.57,233.49,10.57072653]
["bitfinex","SOLUSD",1731871797782,0.09367462,233.55,233.49,10.57072653]
["bitfinex","SOLUSD",1731871798277,0.12549,233.56,233.49,10.57072653]
["bitfinex","SOLUSD",1731871798487,0.12549,233.55,233.49,10.57072653]
["bitfinex","SOLUSD",1731871798981,0.21916462,233.55,233.49,10.57072653]
["bitfinex","SOLUSD",1731871800280,0.12549,233.55,233.49,10.57072653]
["bitfinex","SOLUSD",1731871800869,23.29876757,233.63,233.51,10.57072653]
["bitfinex","SOLUSD",1731871801180,0.09367462,233.6,233.51,10.57072653]
["bitfinex","SOLUSD",1731871801387,0.09367462,233.6,233.49,25.56052653]
["bitfinex","SOLUSD",1731871801901,0.09367462,233.6,233.51,10.57072653]
["bitfinex","SOLUSD",1731871802280,0.21916462,233.6,233.51,10.57072653]
["bitfinex","SOLUSD",1731871802480,0.12549,233.58,233.51,10.57072653]
["bitfinex","SOLUSD",1731871802683,0.12549,233.58,233.51,14.85312653]
["bitfinex","SOLUSD",1731871803068,0.12549,233.58,233.51,10.57072653]
["bitfinex","SOLUSD",1731871803794,0.12549,233.58,233.45,22.004]
["bitfinex","SOLUSD",1731871803795,0.09367462,233.53,233.39,22.636]
["bitfinex","SOLUSD",1731871804101,0.12549,233.54,233.39,22.636]
["bitfinex","SOLUSD",1731871804102,0.12549,233.51,233.39,22.636]
["bitfinex","SOLUSD",1731871804275,0.25098,233.47,233.38,10.57072653]
["bitfinex","SOLUSD",1731871804471,0.25098,233.47,233.36,10.57072653]
["bitfinex","SOLUSD",1731871804666,0.09367462,233.46,233.38,10.57072653]
["bitfinex","SOLUSD",1731871804997,4.53268,233.55,233.45,10.57072653]
["bitfinex","SOLUSD",1731871805175,4.53268,233.55,233.47,10.57072653]
["bitfinex","SOLUSD",1731871805374,0.09367462,233.54,233.45,10.57072653]
["bitfinex","SOLUSD",1731871805675,0.09367462,233.54,233.43,10.57072653]
["bitfinex","SOLUSD",1731871806408,0.34465462,233.52,233.43,10.57072653]
["bitfinex","SOLUSD",1731871806581,0.34465462,233.52,233.47,10.57072653]
["bitfinex","SOLUSD",1731871806776,0.34465462,233.52,233.45,10.57072653]
["bitfinex","SOLUSD",1731871807608,0.21916462,233.5,233.34,4.2855]
["bitfinex","SOLUSD",1731871807777,0.21916462,233.5,233.38,10.57072653]
["bitfinex","SOLUSD",1731871807778,0.09367462,233.48,233.38,10.57072653]
["bitfinex","SOLUSD",1731871807984,0.25098,233.5,233.4,10.57072653]
["bitfinex","SOLUSD",1731871808196,0.21916462,233.49,233.4,10.57072653]
["bitfinex","SOLUSD",1731871808403,0.12549,233.48,233.4,10.57072653]
["bitfinex","SOLUSD",1731871808983,4.40849,233.48,233.4,10.57072653]
["bitfinex","SOLUSD",1731871809481,0.09367462,233.45,233.38,10.7117]
["bitfinex","SOLUSD",1731871809691,0.09367462,233.45,233.36,14.85592653]
["bitfinex","SOLUSD",1731871810172,0.09367462,233.45,233.38,10.57072653]
["bitfinex","SOLUSD",1731871810381,0.12549,233.47,233.4,10.57072653]
["bitfinex","SOLUSD",1731871810913,0.12549,233.47,233.38,10.57072653]
["bitfinex","SOLUSD",1731871811216,4.2833,233.46,233.39,23.776884]
["bitfinex","SOLUSD",1731871811388,4.2833,233.46,233.39,28.061484]
["bitfinex","SOLUSD",1731871811826,0.12549,233.45,233.38,10.57072653]
["bitfinex","SOLUSD",1731871812117,0.12549,233.45,233.38,14.85542653]
["bitfinex","SOLUSD",1731871812695,0.12549,233.45,233.38,10.57072653]
["bitfinex","SOLUSD",1731871813194,4.40909,233.45,233.38,10.57072653]
["bitfinex","SOLUSD",1731871813407,4.40909,233.45,233.36,21.28372653]
["bitfinex","SOLUSD",1731871813705,0.09367462,233.44,233.36,21.28372653]
["bitfinex","SOLUSD",1731871814013,0.21916462,233.44,233.34,10.57072653]
["bitfinex","SOLUSD",1731871814317,0.12549,233.41,233.32,14.85662653]
["bitfinex","SOLUSD",1731871814495,0.12549,233.41,233.34,10.57072653]
["bitfinex","SOLUSD",1731871814701,0.12549,233.43,233.36,10.57072653]
["bitfinex","SOLUSD",1731871815188,0.12549,233.41,233.36,10.57072653]
["bitfinex","SOLUSD",1731871815393,0.12549,233.41,233.34,10.57072653]
["bitfinex","SOLUSD",1731871815593,0.21916462,233.41,233.32,21.28552653]
["bitfinex","SOLUSD",1731871815792,0.21916462,233.41,233.32,25.57142653]
["bitfinex","SOLUSD",1731871816200,0.21916462,233.41,233.34,10.57072653]
["bitfinex","SOLUSD",1731871816519,0.21916462,233.41,233.32,15.0007]
["bitfinex","SOLUSD",1731871816520,0.21916462,233.41,233.36,10.57072653]
["bitfinex","SOLUSD",1731871816813,0.09367462,233.4,233.34,10.57072653]
["bitfinex","SOLUSD",1731871817008,0.09367462,233.4,233.32,21.28552653]
["bitfinex","SOLUSD",1731871817315,4.2846,233.39,233.32,25.57142653]
["bitfinex","SOLUSD",1731871817497,0.21916462,233.38,233.34,10.57072653]
["bitfinex","SOLUSD",1731871817697,0.21916462,233.38,233.32,10.57072653]
["bitfinex","SOLUSD",1731871818284,0.09367462,233.36,233.28,21.8204]
["bitfinex","SOLUSD",1731871818521,0.21916462,233.36,233.28,21.8204]
["bitfinex","SOLUSD",1731871818819,0.21916462,233.36,233.27,25.57412653]
["bitfinex","SOLUSD",1731871819016,0.21916462,233.36,233.27,21.28742653]
["bitfinex","SOLUSD",1731871819226,0.12549,233.34,233.27,21.28742653]
["bitfinex","SOLUSD",1731871819422,0.12549,233.34,233.29,10.57072653]
["bitfinex","SOLUSD",1731871819631,4.41009,233.39,233.29,10.57072653]
["bitfinex","SOLUSD",1731871819940,0.21916462,233.38,233.29,10.57072653]
["bitfinex","SOLUSD",1731871820136,0.12549,233.37,233.29,10.57072653]
["bitfinex","SOLUSD",1731871820446,0.09367462,233.36,233.27,25.57422653]
["bitfinex","SOLUSD",1731871821135,0.09367462,233.36,233.27,21.28742653]
["bitfinex","SOLUSD",1731871821332,0.12549,233.34,233.27,21.28742653]
["bitfinex","SOLUSD",1731871821938,0.12549,233.34,233.29,10.57072653]
["bitfinex","SOLUSD",1731871823049,6.68154875,233.4,233.33,10.57072653]
["bitfinex","SOLUSD",1731871823222,6.68154875,233.4,233.29,10.7162]
["bitfinex","SOLUSD",1731871823223,0.12549,233.39,233.35,10.57072653]
["bitfinex","SOLUSD",1731871823539,0.12549,233.39,233.33,10.57072653]
["bitfinex","SOLUSD",1731871824142,4.2842,233.42,233.37,10.57072653]
["bitfinex","SOLUSD",1731871824436,0.12549,233.41,233.37,10.57072653]
["bitfinex","SOLUSD",1731871825140,4.2835,233.45,233.37,10.57072653]
["bitfinex","SOLUSD",1731871825644,0.09367462,233.44,233.35,10.57072653]
["bitfinex","SOLUSD",1731871825844,0.09367462,233.44,233.34,4.2854]
["bitfinex","SOLUSD",1731871826338,0.09367462,233.42,233.34,4.2854]
["bitfinex","SOLUSD",1731871826547,0.21916462,233.42,233.33,10.57072653]
["bitfinex","SOLUSD",1731871826741,0.09367462,233.4,233.31,14.85672653]
["bitfinex","SOLUSD",1731871827130,0.09367462,233.38,233.31,10.57072653]
["bitfinex","SOLUSD",1731871828630,0.12549,233.37,233.31,14.85672653]
["bitfinex","SOLUSD",1731871830046,4.41049,233.37,233.31,10.57072653]
["bitfinex","SOLUSD",1731871830947,0.09367462,233.38,233.31,14.85682653]
["bitfinex","SOLUSD",1731871831125,0.09367462,233.38,233.29,10.7162]
["bitfinex","SOLUSD",1731871831126,0.12549,233.37,233.29,21.28692653]
["bitfinex","SOLUSD",1731871831324,0.21916462,233.36,233.27,10.57072653]
["bitfinex","SOLUSD",1731871831547,0.09367462,233.34,233.27,10.57072653]
["bitfinex","SOLUSD",1731871831939,0.09367462,233.34,233.25,10.57072653]
["bitfinex","SOLUSD",1731871832248,0.12549,233.3,233.25,10.57072653]
["bitfinex","SOLUSD",1731871832625,0.12549,233.3,233.24,10.7181]
["bitfinex","SOLUSD",1731871832837,0.09367462,233.31,233.23,32.60362653]
["bitfinex","SOLUSD",1731871833032,0.09367462,233.31,233.23,36.89112653]
["bitfinex","SOLUSD",1731871833234,0.09367462,233.31,233.23,4.2875]
["bitfinex","SOLUSD",1731871834151,4.2863,233.3,233.23,4.2875]
["bitfinex","SOLUSD",1731871834351,0.12549,233.29,233.23,4.2875]
["bitfinex","SOLUSD",1731871834653,4.2854,233.35,233.24,10.57072653]
["bitfinex","SOLUSD",1731871834850,4.2854,233.35,233.28,10.57072653]
["bitfinex","SOLUSD",1731871835248,4.2851,233.37,233.3,10.57072653]
["bitfinex","SOLUSD",1731871835431,4.2851,233.37,233.28,10.57072653]
["bitfinex","SOLUSD",1731871835627,0.09367462,233.36,233.28,10.57072653]
["bitfinex","SOLUSD",1731871836334,0.09367462,233.38,233.28,10.57072653]
["bitfinex","SOLUSD",1731871836643,0.34465462,233.38,233.28,10.57072653]
["bitfinex","SOLUSD",1731871837447,4.2846,233.39,233.32,10.57072653]
["bitfinex","SOLUSD",1731871837653,6.67990953,233.41,233.34,10.57072653]
["bitfinex","SOLUSD",1731871837829,4.198611,233.41,233.34,10.57072653]
["bitfinex","SOLUSD",1731871838027,0.09367462,233.4,233.34,10.57072653]
["bitfinex","SOLUSD",1731871838433,1.6629,233.5,233.36,10.57072653]
["bitfinex","SOLUSD",1731871838625,0.09367462,233.48,233.36,10.57072653]
["bitfinex","SOLUSD",1731871838830,0.09367462,233.48,233.38,10.57072653]
["bitfinex","SOLUSD",1731871839255,0.09367462,233.48,233.36,10.57072653]
["bitfinex","SOLUSD",1731871839634,0.34465462,233.48,233.36,10.57072653]
["bitfinex","SOLUSD",1731871840454,0.34465462,233.46,233.36,10.57072653]
["bitfinex","SOLUSD",1731871840760,0.09367462,233.42,233.31,4.286]
["bitfinex","SOLUSD",1731871840967,0.21916462,233.4,233.31,4.286]
["bitfinex","SOLUSD",1731871841131,0.12549,233.39,233.31,15.0013]
["bitfinex","SOLUSD",1731871842041,0.12549,233.4,233.31,15.0013]
["bitfinex","SOLUSD",1731871842042,4.62915462,233.4,233.31,15.0013]
["bitfinex","SOLUSD",1731871842862,4.62915462,233.4,233.32,10.57072653]
["bitfinex","SOLUSD",1731871843245,4.62915462,233.4,233.32,14.85642653]
["bitfinex","SOLUSD",1731871852671,6.6773583,233.46,233.34,10.57072653]
["bitfinex","SOLUSD",1731871852851,10.9608583,233.46,233.38,10.57072653]
["bitfinex","SOLUSD",1731871853348,4.2835,233.46,233.38,10.57072653]
["bitfinex","SOLUSD",1731871853847,4.37647462,233.49,233.38,14.85552653]
["bitfinex","SOLUSD",1731871854270,0.09367462,233.47,233.38,14.85552653]
["bitfinex","SOLUSD",1731871854572,6.67718364,233.5,233.39,0.41916462]
["bitfinex","SOLUSD",1731871854758,4.2815,233.57,233.49,10.57072653]
["bitfinex","SOLUSD",1731871855456,0.09367462,233.58,233.49,10.57072653]
["bitfinex","SOLUSD",1731871855879,0.34465462,233.58,233.49,14.85342653]
["bitfinex","SOLUSD",1731871856248,4.62585462,233.58,233.49,14.85342653]
["bitfinex","SOLUSD",1731871856447,4.2812,233.58,233.49,25.56042653]
["bitfinex","SOLUSD",1731871857077,0.09367462,233.57,233.45,10.57072653]
["bitfinex","SOLUSD",1731871857266,0.09367462,233.57,233.45,14.85412653]
["bitfinex","SOLUSD",1731871857567,0.09367462,233.57,233.45,25.56302653]
["bitfinex","SOLUSD",1731871857770,0.34465462,233.57,233.45,25.56302653]
["bitfinex","SOLUSD",1731871858155,0.09367462,233.54,233.45,21.27962653]
["bitfinex","SOLUSD",1731871858362,0.09367462,233.54,233.45,10.7089]
["bitfinex","SOLUSD",1731871859763,0.09367462,233.54,233.42,14.85482653]
["bitfinex","SOLUSD",1731871860069,0.09367462,233.54,233.41,16.2645]
["bitfinex","SOLUSD",1731871860070,0.34465462,233.52,233.41,16.2645]
["bitfinex","SOLUSD",1731871860280,0.34465462,233.52,233.4,10.711]
["bitfinex","SOLUSD",1731871860281,2.00755462,233.52,233.4,10.711]
["bitfinex","SOLUSD",1731871860451,0.6618,233.51,233.35,36.85852653]
["bitfinex","SOLUSD",1731871860655,0.34465462,233.5,233.35,10.7132]
["bitfinex","SOLUSD",1731871860855,0.34465462,233.48,233.35,25.56932653]
["bitfinex","SOLUSD",1731871861473,0.12549,233.5,233.39,10.57072653]
["bitfinex","SOLUSD",1731871861680,0.25098,233.5,233.39,10.57072653]
["bitfinex","SOLUSD",1731871861981,4.2832,233.47,233.39,14.85532653]
["bitfinex","SOLUSD",1731871862189,0.12549,233.48,233.39,14.85532653]
["bitfinex","SOLUSD",1731871862353,0.12549,233.48,233.39,25.56692653]
["bitfinex","SOLUSD",1731871862675,0.21916462,233.47,233.39,10.7116]
["bitfinex","SOLUSD",1731871862981,0.12549,233.45,233.37,14.85562653]
["bitfinex","SOLUSD",1731871863365,0.12549,233.45,233.35,14.85592653]
["bitfinex","SOLUSD",1731871864064,0.12549,233.45,233.35,10.57072653]
["bitfinex","SOLUSD",1731871864266,4.40909,233.45,233.37,10.57072653]
["bitfinex","SOLUSD",1731871864482,0.12549,233.45,233.37,10.57072653]
["bitfinex","SOLUSD",1731871864659,0.12549,233.46,233.37,10.57072653]
["bitfinex","SOLUSD",1731871865473,0.12549,233.46,233.39,10.57072653]
["bitfinex","SOLUSD",1731871865673,0.6618,233.51,233.39,10.57072653]
["bitfinex","SOLUSD",1731871865674,4.2829,233.49,233.39,10.57072653]
["bitfinex","SOLUSD",1731871866058,0.12549,233.48,233.39,10.57072653]
["bitfinex","SOLUSD",1731871866759,0.12549,233.46,233.39,14.85532653]
["bitfinex","SOLUSD",1731871867361,0.12549,233.46,233.39,10.57072653]
["bitfinex","SOLUSD",1731871867567,0.12549,233.46,233.38,4.2847]
["bitfinex","SOLUSD",1731871867977,0.12549,233.46,233.38,14.9968]
["bitfinex","SOLUSD",1731871868681,0.12549,233.46,233.39,10.57072653]
["bitfinex","SOLUSD",1731871869466,4.40889,233.46,233.39,14.85532653]
["bitfinex","SOLUSD",1731871870560,4.40889,233.46,233.35,10.57072653]
["bitfinex","SOLUSD",1731871870760,0.21916462,233.43,233.33,25.57032653]
["bitfinex","SOLUSD",1731871870957,0.25098,233.42,233.33,25.57032653]
["bitfinex","SOLUSD",1731871871884,0.12549,233.4,233.33,25.57032653]
["bitfinex","SOLUSD",1731871872471,0.25098,233.48,233.36,10.57072653]
["bitfinex","SOLUSD",1731871872668,4.53398,233.48,233.36,10.57072653]
["bitfinex","SOLUSD",1731871873766,0.09367462,233.47,233.37,4.285]
["bitfinex","SOLUSD",1731871874989,0.34465462,233.45,233.37,4.285]
["bitfinex","SOLUSD",1731871876070,0.34465462,233.45,233.35,4.2852]
["bitfinex","SOLUSD",1731871876573,0.34465462,233.45,233.34,14.85622653]
["bitfinex","SOLUSD",1731871876980,4.51043433,233.48,233.33,10.7139]
["bitfinex","SOLUSD",1731871876981,0.34465462,233.43,233.33,10.7139]
["bitfinex","SOLUSD",1731871877204,0.34465462,233.43,233.3,15.5746]
["bitfinex","SOLUSD",1731871877493,0.34465462,233.41,233.29,15.0027]
["bitfinex","SOLUSD",1731871877699,5.05008895,233.41,233.29,10.7162]
["bitfinex","SOLUSD",1731871877876,5.05008895,233.41,233.29,15.0027]
["bitfinex","SOLUSD",1731871878188,0.34465462,233.41,233.29,15.0027]
["bitfinex","SOLUSD",1731871878707,5.71188895,233.41,233.26,6.0907]
["bitfinex","SOLUSD",1731871879000,0.34465462,233.37,233.25,14.85782653]
["bitfinex","SOLUSD",1731871879199,0.34465462,233.37,233.25,25.57592653]
["bitfinex","SOLUSD",1731871880191,0.25098,233.35,233.25,25.57592653]
["bitfinex","SOLUSD",1731871881100,4.53618,233.36,233.25,25.57592653]
["bitfinex","SOLUSD",1731871881890,4.41069,233.36,233.27,10.57072653]
["bitfinex","SOLUSD",1731871882081,0.12549,233.38,233.31,10.57072653]
["bitfinex","SOLUSD",1731871882282,1.6629,233.42,233.33,10.57072653]
["bitfinex","SOLUSD",1731871882493,4.2835,233.45,233.35,10.57072653]
["bitfinex","SOLUSD",1731871882678,4.2835,233.45,233.37,10.57072653]
["bitfinex","SOLUSD",1731871882902,4.2833,233.47,233.41,10.57072653]
["bitfinex","SOLUSD",1731871883204,4.37587462,233.52,233.41,10.57072653]
["bitfinex","SOLUSD",1731871883382,0.09367462,233.5,233.41,10.57072653]
["bitfinex","SOLUSD",1731871883898,0.09367462,233.5,233.39,14.85522653]
["bitfinex","SOLUSD",1731871884093,0.34465462,233.5,233.39,14.85522653]
["bitfinex","SOLUSD",1731871884305,0.34465462,233.48,233.35,10.57072653]
["bitfinex","SOLUSD",1731871885005,25.05008895,233.48,233.35,10.57072653]
["bitfinex","SOLUSD",1731871885304,0.34465462,233.46,233.35,10.57072653]
["bitfinex","SOLUSD",1731871885503,4.2835,233.45,233.37,10.57072653]
["bitfinex","SOLUSD",1731871885808,0.12549,233.44,233.37,10.57072653]
["bitfinex","SOLUSD",1731871886809,4.40899,233.45,233.37,10.57072653]
["bitfinex","SOLUSD",1731871887185,4.40899,233.45,233.36,4.2851]
["bitfinex","SOLUSD",1731871887508,0.12549,233.44,233.35,10.57072653]
["bitfinex","SOLUSD",1731871887690,0.12549,233.44,233.33,25.57082653]
["bitfinex","SOLUSD",1731871888691,0.12549,233.42,233.33,25.57082653]
["bitfinex","SOLUSD",1731871889087,0.12549,233.42,233.35,10.57072653]
["bitfinex","SOLUSD",1731871889905,4.2843,233.41,233.35,10.57072653]
["bitfinex","SOLUSD",1731871895507,0.25098,233.4,233.33,10.57072653]
["bitfinex","SOLUSD",1731871895822,0.25098,233.4,233.31,10.57072653]
["bitfinex","SOLUSD",1731871896315,0.25098,233.38,233.31,10.57072653]
["bitfinex","SOLUSD",1731871897990,4.2846,233.39,233.33,10.57072653]
["bitfinex","SOLUSD",1731871899016,1.6629,233.43,233.33,10.57072653]
["bitfinex","SOLUSD",1731871899017,0.34465462,233.42,233.33,10.57072653]
["bitfinex","SOLUSD",1731871899215,4.62875462,233.42,233.33,10.57072653]
["bitfinex","SOLUSD",1731871900117,4.62875462,233.42,233.31,21.28602653]
["bitfinex","SOLUSD",1731871900118,9.51474451,233.42,233.31,21.28602653]
["bitfinex","SOLUSD",1731871900824,9.51474451,233.42,233.31,25.57212653]
["bitfinex","SOLUSD",1731871901416,0.21916462,233.4,233.28,4.2865]
["bitfinex","SOLUSD",1731871901618,0.25098,233.39,233.28,4.2865]
["bitfinex","SOLUSD",1731871901804,0.12549,233.39,233.31,10.57072653]
["bitfinex","SOLUSD",1731871902004,0.25098,233.41,233.31,10.57072653]
["bitfinex","SOLUSD",1731871902214,0.09367462,233.4,233.29,10.57072653]
["bitfinex","SOLUSD",1731871902403,0.12549,233.39,233.29,10.57072653]
["bitfinex","SOLUSD",1731871902926,4.2848,233.38,233.29,14.85712653]
["bitfinex","SOLUSD",1731871903225,4.2848,233.38,233.29,25.57332653]
["bitfinex","SOLUSD",1731871908430,4.2848,233.38,233.31,10.57072653]
["bitfinex","SOLUSD",1731871908603,162.3,233.46,233.37,10.57072653]
["bitfinex","SOLUSD",1731871908604,6.67133675,233.45,233.37,10.57072653]
["bitfinex","SOLUSD",1731871908801,4.2837,233.45,233.37,10.57072653]
["bitfinex","SOLUSD",1731871909000,4.2837,233.45,233.39,10.57072653]
["bitfinex","SOLUSD",1731871909202,4.2833,233.47,233.39,10.57072653]
["bitfinex","SOLUSD",1731871910137,4.2829,233.49,233.41,10.57072653]
["bitfinex","SOLUSD",1731871910506,6.669132,233.54,233.47,10.57072653]
["bitfinex","SOLUSD",1731871910706,0.09367462,233.55,233.43,10.57072653]
["bitfinex","SOLUSD",1731871910923,11.55299289,233.56,233.43,10.57072653]
["bitfinex","SOLUSD",1731871911128,11.55299289,233.56,233.41,10.57072653]
["bitfinex","SOLUSD",1731871911316,0.09367462,233.53,233.41,10.57072653]
["bitfinex","SOLUSD",1731871911511,0.09367462,233.53,233.43,10.57072653]
["bitfinex","SOLUSD",1731871912133,0.12549,233.53,233.43,10.57072653]
["bitfinex","SOLUSD",1731871912629,4.88598989,233.55,233.45,10.57072653]
["bitfinex","SOLUSD",1731871912927,4.282,233.54,233.45,10.57072653]
["bitfinex","SOLUSD",1731871913614,6.667003,233.56,233.47,10.57072653]
["bitfinex","SOLUSD",1731871913806,10.948603,233.56,233.47,10.57072653]
["bitfinex","SOLUSD",1731871914833,4.2816,233.56,233.47,10.57072653]
["bitfinex","SOLUSD",1731871915607,0.09367462,233.58,233.47,10.57072653]
["bitfinex","SOLUSD",1731871915802,0.25098,233.57,233.47,10.57072653]
["bitfinex","SOLUSD",1731871917037,10.56783388,233.56,233.47,10.56783388]
["bitfinex","SOLUSD",1731871917230,14.84933388,233.56,233.47,10.56783388]
["bitfinex","SOLUSD",1731871917709,4.2813,233.58,233.51,10.56783388]
["bitfinex","SOLUSD",1731871918936,4.2813,233.58,233.51,14.85013388]
["bitfinex","SOLUSD",1731871921337,10.56783388,233.59,233.51,14.85013388]
["bitfinex","SOLUSD",1731871921518,14.84893388,233.59,233.51,10.56783388]
["bitfinex","SOLUSD",1731871923018,14.84893388,233.59,233.51,14.85023388]
["bitfinex","SOLUSD",1731871923442,14.84853388,233.61,233.54,23.776884]
["bitfinex","SOLUSD",1731871923734,4.2812,233.62,233.55,10.56783388]
["bitfinex","SOLUSD",1731871924051,8.5617,233.62,233.55,10.56783388]
["bitfinex","SOLUSD",1731871924221,1.6629,233.69,233.61,10.56783388]
["bitfinex","SOLUSD",1731871924222,4.2801,233.64,233.61,10.56783388]
["bitfinex","SOLUSD",1731871924546,4.2791,233.69,233.63,10.56783388]
["bitfinex","SOLUSD",1731871925115,0.4814723,233.71,233.65,10.56783388]
["bitfinex","SOLUSD",1731871925617,0.4814723,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1731871925618,11.04930618,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1731871926440,10.56783388,233.69,233.62,23.776884]
["bitfinex","SOLUSD",1731871926618,10.56783388,233.69,233.62,28.057284]
["bitfinex","SOLUSD",1731871927026,4.2791,233.7,233.63,10.56783388]
["bitfinex","SOLUSD",1731871927344,0.4814723,233.71,233.65,10.56783388]
["bitfinex","SOLUSD",1731871927631,0.4814723,233.71,233.7,34.34471788]
["bitfinex","SOLUSD",1731871928212,0.4814723,233.71,233.7,34.30845158]
["bitfinex","SOLUSD",1731871928944,0.4814723,233.71,233.7,38.58735158]
["bitfinex","SOLUSD",1731871929231,0.4814723,233.71,233.7,58.9065162]
["bitfinex","SOLUSD",1731871929535,10.56783388,233.83,233.73,23.776884]
["bitfinex","SOLUSD",1731871929724,10.56783388,233.83,233.76,23.776884]
["bitfinex","SOLUSD",1731871930909,14.84413388,233.85,233.77,10.56783388]
["bitfinex","SOLUSD",1731871931126,14.84413388,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1731871931626,14.844134,233.87,233.8,23.776884]
["bitfinex","SOLUSD",1731871931840,4.2751,233.92,233.83,10.56783388]
["bitfinex","SOLUSD",1731871932425,4.2751,233.92,233.84,23.776884]
["bitfinex","SOLUSD",1731871932856,4.2751,233.92,233.84,34.34471788]
["bitfinex","SOLUSD",1731871933230,10.56783388,233.93,233.84,38.62091788]
["bitfinex","SOLUSD",1731871933564,0.4814723,233.94,233.87,23.776884]
["bitfinex","SOLUSD",1731871934158,0.4814723,233.94,233.88,10.56783388]
["bitfinex","SOLUSD",1731871934465,0.4814723,233.94,233.89,23.776884]
["bitfinex","SOLUSD",1731871934951,4.7561723,233.94,233.88,10.56783388]
["bitfinex","SOLUSD",1731871935129,10.56783388,233.93,233.85,23.776884]
["bitfinex","SOLUSD",1731871935332,4.7561723,233.94,233.87,23.776884]
["bitfinex","SOLUSD",1731871935858,0.4814723,233.94,233.88,10.56783388]
["bitfinex","SOLUSD",1731871936037,0.4814723,233.94,233.89,23.776884]
["bitfinex","SOLUSD",1731871936749,0.4814723,233.94,233.92,10.56783388]
["bitfinex","SOLUSD",1731871937057,0.4814723,233.94,233.93,23.776884]
["bitfinex","SOLUSD",1731871937349,0.4814723,233.94,233.92,33.55843388]
["bitfinex","SOLUSD",1731871937551,0.4814723,233.94,233.93,23.776884]
["bitfinex","SOLUSD",1731871937854,0.4814723,233.94,233.92,22.9906]
["bitfinex","SOLUSD",1731871938228,0.4814723,233.94,233.9,23.776884]
["bitfinex","SOLUSD",1731871938433,0.4814723,233.94,233.86,22.9906]
["bitfinex","SOLUSD",1731871938434,4.7561723,233.94,233.87,23.776884]
["bitfinex","SOLUSD",1731871938653,4.7561723,233.94,233.87,34.34471788]
["bitfinex","SOLUSD",1731871939351,0.4814723,233.94,233.87,34.34471788]
["bitfinex","SOLUSD",1731871939555,0.4814723,233.94,233.87,38.62041788]
["bitfinex","SOLUSD",1731871939765,0.4814723,233.94,233.89,10.56783388]
["bitfinex","SOLUSD",1731871940249,0.4814723,233.94,233.92,23.776884]
["bitfinex","SOLUSD",1731871940455,0.4814723,233.94,233.93,10.56783388]
["bitfinex","SOLUSD",1731871942336,0.4814723,233.94,233.86,22.9906]
["bitfinex","SOLUSD",1731871942664,4.7561723,233.94,233.87,10.56783388]
["bitfinex","SOLUSD",1731871942832,0.4814723,233.94,233.87,10.56783388]
["bitfinex","SOLUSD",1731871943037,4.7560723,233.94,233.86,22.9906]
["bitfinex","SOLUSD",1731871943242,10.56783388,233.89,233.8,22.4758]
["bitfinex","SOLUSD",1731871943552,10.56783388,233.85,233.76,10.56783388]
["bitfinex","SOLUSD",1731871943757,10.56783388,233.85,233.72,10.6963]
["bitfinex","SOLUSD",1731871943956,10.56783388,233.83,233.74,10.56783388]
["bitfinex","SOLUSD",1731871944127,10.56783388,233.85,233.78,10.56783388]
["bitfinex","SOLUSD",1731871944332,16.86367821,233.86,233.78,16.86367821]
["bitfinex","SOLUSD",1731871944527,16.86367821,233.82,233.74,31.83747821]
["bitfinex","SOLUSD",1731871944739,16.86367821,233.82,233.74,10.6956]
["bitfinex","SOLUSD",1731871945146,16.86367821,233.82,233.74,31.83747821]
["bitfinex","SOLUSD",1731871945343,16.86367821,233.84,233.74,31.83747821]
["bitfinex","SOLUSD",1731871945742,16.86367821,233.76,233.69,22.4758]
["bitfinex","SOLUSD",1731871945943,16.86367821,233.74,233.69,22.4758]
["bitfinex","SOLUSD",1731871946368,16.86367821,233.78,233.7,16.86367821]
["bitfinex","SOLUSD",1731871946532,16.86367821,233.8,233.72,16.86367821]
["bitfinex","SOLUSD",1731871946741,16.86367821,233.82,233.74,16.86367821]
["bitfinex","SOLUSD",1731871946948,16.86367821,233.8,233.73,23.776884]
["bitfinex","SOLUSD",1731871947438,16.86367821,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1731871947741,16.86367821,233.88,233.72,16.86367821]
["bitfinex","SOLUSD",1731871947742,16.86367821,233.82,233.72,16.86367821]
["bitfinex","SOLUSD",1731871948049,16.86367821,233.84,233.76,16.86367821]
["bitfinex","SOLUSD",1731871948247,4.2763,233.85,233.78,16.86367821]
["bitfinex","SOLUSD",1731871948445,0.34465462,233.83,233.74,16.86367821]
["bitfinex","SOLUSD",1731871948649,16.86367821,233.82,233.74,16.86367821]
["bitfinex","SOLUSD",1731871948850,16.86367821,233.8,233.73,23.776884]
["bitfinex","SOLUSD",1731871949252,16.86367821,233.82,233.73,23.776884]
["bitfinex","SOLUSD",1731871949660,21.14057821,233.82,233.73,23.776884]
["bitfinex","SOLUSD",1731871949873,21.14057821,233.82,233.73,28.055184]
["bitfinex","SOLUSD",1731871952071,16.86367821,233.8,233.72,27.56017821]
["bitfinex","SOLUSD",1731871952243,16.86367821,233.8,233.72,31.83877821]
["bitfinex","SOLUSD",1731871952452,21.14057821,233.82,233.74,16.86367821]
["bitfinex","SOLUSD",1731871952667,4.2769,233.82,233.74,16.86367821]
["bitfinex","SOLUSD",1731871952848,16.86367821,233.82,233.74,16.86367821]
["bitfinex","SOLUSD",1731871953162,16.86367821,233.82,233.73,23.776884]
["bitfinex","SOLUSD",1731871953163,0.25098,233.85,233.76,16.86367821]
["bitfinex","SOLUSD",1731871954045,16.86367821,233.86,233.79,16.86367821]
["bitfinex","SOLUSD",1731871954247,16.86367821,233.87,233.79,16.86367821]
["bitfinex","SOLUSD",1731871955165,4.276,233.86,233.79,16.86367821]
["bitfinex","SOLUSD",1731871955372,16.86367821,233.87,233.78,4.2774]
["bitfinex","SOLUSD",1731871955573,16.86367821,233.89,233.81,16.86367821]
["bitfinex","SOLUSD",1731871955751,16.86367821,233.89,233.82,23.776884]
["bitfinex","SOLUSD",1731871955949,4.2754,233.9,233.82,23.776884]
["bitfinex","SOLUSD",1731871956150,16.86367821,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1731871956357,4.275,233.92,233.82,23.776884]
["bitfinex","SOLUSD",1731871956674,16.86367821,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1731871956842,16.86367821,233.91,233.83,16.86367821]
["bitfinex","SOLUSD",1731871957048,16.86367821,233.93,233.85,4.2762]
["bitfinex","SOLUSD",1731871957243,21.61985051,233.94,233.85,21.13987821]
["bitfinex","SOLUSD",1731871957675,16.86367821,233.87,233.81,22.4758]
["bitfinex","SOLUSD",1731871957853,16.86367821,233.87,233.81,37.4451]
["bitfinex","SOLUSD",1731871958173,16.86367821,233.91,233.82,16.86367821]
["bitfinex","SOLUSD",1731871959053,16.86367821,233.91,233.83,38.744984]
["bitfinex","SOLUSD",1731871959255,16.86367821,233.93,233.84,16.86367821]
["bitfinex","SOLUSD",1731871959577,16.86367821,233.93,233.85,23.776884]
["bitfinex","SOLUSD",1731871959746,21.13847821,233.93,233.84,16.86367821]
["bitfinex","SOLUSD",1731871960550,16.86367821,233.91,233.83,14.9681]
["bitfinex","SOLUSD",1731871960766,16.86367821,233.89,233.83,10.6915]
["bitfinex","SOLUSD",1731871961070,4.2748,233.93,233.83,16.86367821]
["bitfinex","SOLUSD",1731871961071,4.2747,233.93,233.83,16.86367821]
["bitfinex","SOLUSD",1731871961275,17.34515051,233.94,233.83,16.86367821]
["bitfinex","SOLUSD",1731871961478,16.86367821,233.91,233.83,16.86367821]
["bitfinex","SOLUSD",1731871961768,4.2747,233.93,233.82,16.85560472]
["bitfinex","SOLUSD",1731871962277,0.4814723,233.94,233.93,22.835]
["bitfinex","SOLUSD",1731871963669,0.4814723,233.94,233.89,4.2754]
["bitfinex","SOLUSD",1731871964466,0.4814723,233.94,233.87,22.835]
["bitfinex","SOLUSD",1731871964646,4.7560723,233.94,233.87,22.835]
["bitfinex","SOLUSD",1731871966581,0.34465462,233.93,233.79,16.523]
["bitfinex","SOLUSD",1731871967073,0.09367462,233.91,233.78,6.312]
["bitfinex","SOLUSD",1731871967372,0.34465462,233.91,233.74,14.80915356]
["bitfinex","SOLUSD",1731871968080,0.34465462,233.91,233.74,25.50475356]
["bitfinex","SOLUSD",1731871968972,0.34465462,233.89,233.74,25.50475356]
["bitfinex","SOLUSD",1731871970076,4.2756,233.88,233.76,10.53095356]
["bitfinex","SOLUSD",1731871970272,0.4814723,233.94,233.84,16.523]
["bitfinex","SOLUSD",1731871970572,0.4814723,233.94,233.87,10.53095356]
["bitfinex","SOLUSD",1731871970772,0.4814723,233.94,233.85,6.312]
["bitfinex","SOLUSD",1731871970975,4.7560723,233.94,233.86,10.53095356]
["bitfinex","SOLUSD",1731871971187,4.7560723,233.94,233.85,6.312]
["bitfinex","SOLUSD",1731871971853,4.7560723,233.94,233.85,10.5881]
["bitfinex","SOLUSD",1731871972048,0.4814723,233.94,233.86,10.53095356]
["bitfinex","SOLUSD",1731871972290,0.4814723,233.94,233.85,10.5881]
["bitfinex","SOLUSD",1731871972291,0.4814723,233.94,233.89,16.84598923]
["bitfinex","SOLUSD",1731871974581,0.4814723,233.94,233.9,14.9636]
["bitfinex","SOLUSD",1731871974757,0.4814723,233.94,233.91,16.84598923]
["bitfinex","SOLUSD",1731871975984,0.4814723,233.94,233.92,14.9623]
["bitfinex","SOLUSD",1731871977565,0.4814723,233.94,233.93,23.776884]
["bitfinex","SOLUSD",1731871977865,0.4814723,233.94,233.93,40.62287323]
["bitfinex","SOLUSD",1731871981384,0.4814723,233.94,233.93,56.81897323]
["bitfinex","SOLUSD",1731871982559,0.4814723,233.94,233.93,76.81897323]
["bitfinex","SOLUSD",1731871983182,0.4814723,233.94,233.93,83.24807323]
["bitfinex","SOLUSD",1731871983776,18.17511223,234.17,233.97,0.1]
["bitfinex","SOLUSD",1731871983777,18.07511223,234.17,233.97,0.1]
["bitfinex","SOLUSD",1731871983984,14.9469,234.16,234.02,16.84598923]
["bitfinex","SOLUSD",1731871984163,14.9469,234.16,234.01,16.84598923]
["bitfinex","SOLUSD",1731871984482,0.09367462,234.15,234.01,16.84598923]
["bitfinex","SOLUSD",1731871984798,0.1,233.99,233.95,0.85427266]
["bitfinex","SOLUSD",1731871984971,0.09367462,234.09,233.76,0.1]
["bitfinex","SOLUSD",1731871984972,10.81329,233.91,233.76,0.1]
["bitfinex","SOLUSD",1731871985176,10.81329,233.91,233.7,0.1]
["bitfinex","SOLUSD",1731871985177,0.12549,233.88,233.7,0.1]
["bitfinex","SOLUSD",1731871985492,168.00401348,233.9,233.78,0.1]
["bitfinex","SOLUSD",1731871985493,0.91278,233.86,233.78,0.1]
["bitfinex","SOLUSD",1731871985989,4.2747,233.93,233.78,0.1]
["bitfinex","SOLUSD",1731871985990,13.610192,233.93,233.8,0.1]
["bitfinex","SOLUSD",1731871986192,0.25098,233.92,233.8,0.1]
["bitfinex","SOLUSD",1731871986361,0.25098,233.92,233.83,0.1]
["bitfinex","SOLUSD",1731871986692,13.610192,233.93,233.73,6.4291]
["bitfinex","SOLUSD",1731871986693,4.9365,233.93,233.87,0.1]
["bitfinex","SOLUSD",1731871987182,4.9365,233.93,233.85,0.1]
["bitfinex","SOLUSD",1731871987485,16.1961,233.98,233.94,0.1]
["bitfinex","SOLUSD",1731871987667,4.2735,234.0,233.96,0.1]
["bitfinex","SOLUSD",1731871987990,4.2724,234.06,233.98,0.1]
["bitfinex","SOLUSD",1731871988375,4.2724,234.06,234.01,0.1]
["bitfinex","SOLUSD",1731871989281,4.36507462,234.11,234.01,0.1]
["bitfinex","SOLUSD",1731871989673,4.2714,234.11,234.01,0.1]
["bitfinex","SOLUSD",1731871989874,6.90174492,234.1,233.98,0.1]
["bitfinex","SOLUSD",1731871990263,6.49541954,234.1,233.98,0.1]
["bitfinex","SOLUSD",1731871991068,0.25098,234.08,233.98,0.1]
["bitfinex","SOLUSD",1731871993081,0.09367462,234.07,233.98,0.1]
["bitfinex","SOLUSD",1731871993794,0.09367462,234.08,233.98,0.1]
["bitfinex","SOLUSD",1731871994865,0.34465462,234.06,233.92,0.1]
["bitfinex","SOLUSD",1731871995486,0.34465462,234.06,233.94,0.1]
["bitfinex","SOLUSD",1731871995880,0.34465462,234.06,233.96,0.1]
["bitfinex","SOLUSD",1731871996079,0.34465462,234.06,233.93,0.1]
["bitfinex","SOLUSD",1731871996484,0.34465462,234.06,233.96,0.1]
["bitfinex","SOLUSD",1731871997184,4.272,234.08,234.01,0.1]
["bitfinex","SOLUSD",1731871998590,4.2709,234.14,234.07,0.1]
["bitfinex","SOLUSD",1731871998983,4.2709,234.14,234.09,0.1]
["bitfinex","SOLUSD",1731871999577,4.2709,234.14,234.11,0.1]
["bitfinex","SOLUSD",1731871999986,4.7517723,234.18,234.13,0.1]
["bitfinex","SOLUSD",1731872000194,4.7517723,234.18,234.15,0.1]
["bitfinex","SOLUSD",1731872006782,16.82156027,234.16,234.15,0.1]
["bitfinex","SOLUSD",1731872007182,4.2707,234.15,234.12,0.1]
["bitfinex","SOLUSD",1731872007378,16.82156027,234.14,234.12,0.1]
["bitfinex","SOLUSD",1731872007803,16.82156027,234.16,234.13,0.1]
["bitfinex","SOLUSD",1731872008095,16.82156027,234.16,234.15,0.1]
["bitfinex","SOLUSD",1731872008302,0.4814723,234.18,234.17,0.1]
["bitfinex","SOLUSD",1731872009396,0.4814723,234.18,234.17,6.1328]
["bitfinex","SOLUSD",1731872009596,0.4814723,234.18,234.17,62.37324427]
["bitfinex","SOLUSD",1731872009856,0.4814723,234.18,234.17,45.551684]
["bitfinex","SOLUSD",1731872013712,16.82156027,234.23,234.22,0.1]
["bitfinex","SOLUSD",1731872014081,16.82156027,234.26,234.24,0.1]
["bitfinex","SOLUSD",1731872014296,14.9361,234.33,234.24,0.2]
["bitfinex","SOLUSD",1731872014503,16.82156027,234.27,234.24,0.2]
["bitfinex","SOLUSD",1731872014688,16.82156027,234.27,234.26,0.1]
["bitfinex","SOLUSD",1731872014882,16.82156027,234.27,234.26,0.2]
["bitfinex","SOLUSD",1731872017088,16.82156027,234.29,234.26,0.2]
["bitfinex","SOLUSD",1731872018015,16.82156027,234.37,234.34,0.1]
["bitfinex","SOLUSD",1731872018309,16.82156027,234.37,234.33,0.1]
["bitfinex","SOLUSD",1731872018310,16.82156027,234.39,234.38,0.1]
["bitfinex","SOLUSD",1731872018485,16.82156027,234.39,234.38,0.2]
["bitfinex","SOLUSD",1731872019207,0.4814723,234.41,234.4,0.1]
["bitfinex","SOLUSD",1731872019208,17.30303257,234.41,234.4,0.1]
["bitfinex","SOLUSD",1731872021312,0.4814723,234.41,234.4,30.494484]
["bitfinex","SOLUSD",1731872021487,0.4814723,234.41,234.4,45.958384]
["bitfinex","SOLUSD",1731872021810,1.0,234.55,234.43,0.2]
["bitfinex","SOLUSD",1731872021987,4.2644,234.5,234.43,0.2]
["bitfinex","SOLUSD",1731872022188,1.0,234.55,234.43,40.79844427]
["bitfinex","SOLUSD",1731872022189,16.82156027,234.51,234.43,40.79844427]
["bitfinex","SOLUSD",1731872023109,16.82156027,234.51,234.5,0.2]
["bitfinex","SOLUSD",1731872023681,5.2635,234.55,234.54,0.1]
["bitfinex","SOLUSD",1731872024013,22.08506027,234.55,234.54,0.1]
["bitfinex","SOLUSD",1731872025011,22.08506027,234.55,234.49,0.1]
["bitfinex","SOLUSD",1731872025191,16.32156027,234.5,234.49,0.1]
["bitfinex","SOLUSD",1731872025391,20.58586027,234.5,234.49,0.1]
["bitfinex","SOLUSD",1731872026222,20.58586027,234.5,234.47,0.1]
["bitfinex","SOLUSD",1731872026514,16.82156027,234.48,234.47,0.1]
["bitfinex","SOLUSD",1731872028291,37.90782054,234.48,234.41,0.1]
["bitfinex","SOLUSD",1731872028489,16.82156027,234.42,234.41,0.1]
["bitfinex","SOLUSD",1731872029012,16.82156027,234.42,234.41,0.2]
["bitfinex","SOLUSD",1731872030012,16.82156027,234.44,234.43,0.2]
["bitfinex","SOLUSD",1731872032201,16.82156027,234.46,234.45,0.1]
["bitfinex","SOLUSD",1731872032405,16.82156027,234.48,234.47,0.2]
["bitfinex","SOLUSD",1731872032595,4.2645,234.5,234.49,0.1]
["bitfinex","SOLUSD",1731872032795,20.58606027,234.5,234.49,0.1]
["bitfinex","SOLUSD",1731872033215,20.58606027,234.5,234.47,0.1]
["bitfinex","SOLUSD",1731872033396,16.82156027,234.48,234.47,0.1]
["bitfinex","SOLUSD",1731872033792,3.7645,234.5,234.47,0.1]
["bitfinex","SOLUSD",1731872034116,16.82156027,234.49,234.47,0.1]
["bitfinex","SOLUSD",1731872034291,4.2647,234.48,234.47,0.1]
["bitfinex","SOLUSD",1731872035807,4.2647,234.48,234.4,21.9815]
["bitfinex","SOLUSD",1731872035808,4.2636,234.54,234.5,0.1]
["bitfinex","SOLUSD",1731872036519,16.82156027,234.51,234.5,0.1]
["bitfinex","SOLUSD",1731872036693,4.2636,234.54,234.53,0.1]
["bitfinex","SOLUSD",1731872036893,21.08516027,234.54,234.53,0.1]
["bitfinex","SOLUSD",1731872037903,21.08516027,234.54,234.47,0.1]
["bitfinex","SOLUSD",1731872038090,4.2636,234.54,234.47,0.1]
["bitfinex","SOLUSD",1731872038413,16.82156027,234.51,234.47,0.1]
["bitfinex","SOLUSD",1731872038620,14.9227,234.54,234.47,0.1]
["bitfinex","SOLUSD",1731872038923,16.82156027,234.48,234.47,0.1]
["bitfinex","SOLUSD",1731872042601,4.2649,234.47,234.42,0.1]
["bitfinex","SOLUSD",1731872042806,16.82156027,234.43,234.42,0.1]
["bitfinex","SOLUSD",1731872043204,16.82156027,234.43,234.4,21.9815]
["bitfinex","SOLUSD",1731872043425,16.82156027,234.41,234.39,0.1]
["bitfinex","SOLUSD",1731872043938,16.82156027,234.41,234.33,0.1]
["bitfinex","SOLUSD",1731872044107,16.82156027,234.36,234.33,0.2]
["bitfinex","SOLUSD",1731872044432,16.82156027,234.4,234.39,0.2]
["bitfinex","SOLUSD",1731872045416,21.08776027,234.4,234.36,0.1]
["bitfinex","SOLUSD",1731872045625,16.82156027,234.37,234.36,0.1]
["bitfinex","SOLUSD",1731872045833,4.2651,234.46,234.38,0.1]
["bitfinex","SOLUSD",1731872046131,16.82156027,234.4,234.39,0.1]
["bitfinex","SOLUSD",1731872046305,16.82156027,234.4,234.37,0.2]
["bitfinex","SOLUSD",1731872046503,16.82156027,234.4,234.39,0.1]
["bitfinex","SOLUSD",1731872047831,21.08776027,234.4,234.39,0.1]
["bitfinex","SOLUSD",1731872048005,21.08776027,234.4,234.37,0.1]
["bitfinex","SOLUSD",1731872048209,16.82156027,234.38,234.37,0.1]
["bitfinex","SOLUSD",1731872049235,15.73787773,234.47,234.4,0.1]
["bitfinex","SOLUSD",1731872049236,4.2657,234.43,234.4,0.1]
["bitfinex","SOLUSD",1731872049423,16.82156027,234.43,234.4,0.1]
["bitfinex","SOLUSD",1731872049810,16.82156027,234.41,234.39,0.1]
["bitfinex","SOLUSD",1731872050031,16.82156027,234.41,234.36,0.1]
["bitfinex","SOLUSD",1731872050216,16.82156027,234.37,234.34,0.1]
["bitfinex","SOLUSD",1731872050529,16.82156027,234.35,234.33,6.1562]
["bitfinex","SOLUSD",1731872050735,16.82156027,234.35,234.34,0.1]
["bitfinex","SOLUSD",1731872050933,9.34067773,234.46,234.34,0.1]
["bitfinex","SOLUSD",1731872051133,4.2651,234.46,234.45,0.1]
["bitfinex","SOLUSD",1731872051437,3.7651,234.46,234.45,0.1]
["bitfinex","SOLUSD",1731872051737,20.58666027,234.46,234.43,0.1]
["bitfinex","SOLUSD",1731872052114,4.2636,234.54,234.51,0.1]
["bitfinex","SOLUSD",1731872052324,21.08516027,234.54,234.49,0.2]
["bitfinex","SOLUSD",1731872052914,21.08516027,234.54,234.53,0.1]
["bitfinex","SOLUSD",1731872053329,21.08516027,234.54,234.49,0.1]
["bitfinex","SOLUSD",1731872053330,21.08516027,234.54,234.5,0.1]
["bitfinex","SOLUSD",1731872053540,16.82156027,234.52,234.48,0.1]
["bitfinex","SOLUSD",1731872053854,16.82156027,234.5,234.48,0.1]
["bitfinex","SOLUSD",1731872054227,10.48500814,234.49,234.45,21.9876]
["bitfinex","SOLUSD",1731872054426,10.48500814,234.47,234.46,0.1]
["bitfinex","SOLUSD",1731872056248,10.48500814,234.47,234.46,0.2]
["bitfinex","SOLUSD",1731872056545,10.48500814,234.48,234.46,0.2]
["bitfinex","SOLUSD",1731872056925,4.2636,234.54,234.49,0.1]
["bitfinex","SOLUSD",1731872057126,4.2636,234.54,234.52,0.1]
["bitfinex","SOLUSD",1731872057735,10.48500814,234.53,234.5,0.1]
["bitfinex","SOLUSD",1731872058038,10.48500814,234.51,234.5,0.1]
["bitfinex","SOLUSD",1731872058343,4.2643,234.5,234.49,0.1]
["bitfinex","SOLUSD",1731872058532,4.2643,234.5,234.48,0.1]
["bitfinex","SOLUSD",1731872058738,10.48500814,234.49,234.48,0.1]
["bitfinex","SOLUSD",1731872058925,10.48500814,234.49,234.48,0.2]
["bitfinex","SOLUSD",1731872060344,10.48500814,234.49,234.48,0.1]
["bitfinex","SOLUSD",1731872061130,10.48500814,234.49,234.45,21.9876]
["bitfinex","SOLUSD",1731872061131,4.2647,234.48,234.46,0.1]
["bitfinex","SOLUSD",1731872061331,4.2647,234.48,234.47,0.1]
["bitfinex","SOLUSD",1731872061534,10.48500814,234.47,234.42,0.1]
["bitfinex","SOLUSD",1731872061734,4.2647,234.48,234.45,0.1]
["bitfinex","SOLUSD",1731872061939,10.48500814,234.46,234.45,0.2]
["bitfinex","SOLUSD",1731872062147,10.48500814,234.46,234.43,0.2]
["bitfinex","SOLUSD",1731872062379,10.48500814,234.46,234.45,0.2]
["bitfinex","SOLUSD",1731872062728,14.75010814,234.46,234.45,0.2]
["bitfinex","SOLUSD",1731872063336,10.48500814,234.46,234.45,0.2]
["bitfinex","SOLUSD",1731872066350,10.48500814,234.46,234.42,0.1]
["bitfinex","SOLUSD",1731872066351,4.2653,234.45,234.42,0.1]
["bitfinex","SOLUSD",1731872066542,10.48500814,234.43,234.42,0.1]
["bitfinex","SOLUSD",1731872067454,14.75060814,234.43,234.42,0.1]
["bitfinex","SOLUSD",1731872067831,14.75060814,234.43,234.4,0.1]
["bitfinex","SOLUSD",1731872068048,10.48500814,234.41,234.4,0.1]
["bitfinex","SOLUSD",1731872068535,4.2656,234.43,234.42,0.2]
["bitfinex","SOLUSD",1731872068854,14.75060814,234.43,234.42,0.2]
["bitfinex","SOLUSD",1731872069029,14.75060814,234.43,234.4,0.2]
["bitfinex","SOLUSD",1731872069225,10.48500814,234.41,234.4,0.2]
["bitfinex","SOLUSD",1731872069545,14.75100814,234.41,234.4,0.2]
["bitfinex","SOLUSD",1731872072462,14.75100814,234.41,234.33,0.1]
["bitfinex","SOLUSD",1731872072631,14.75100814,234.41,234.3,21.4112]
["bitfinex","SOLUSD",1731872072632,10.48500814,234.34,234.3,21.5112]
["bitfinex","SOLUSD",1731872072833,10.48500814,234.31,234.3,0.1]
["bitfinex","SOLUSD",1731872073251,14.75280814,234.31,234.3,0.1]
["bitfinex","SOLUSD",1731872074328,21.3301,234.41,234.3,0.1]
["bitfinex","SOLUSD",1731872074329,4.2671,234.35,234.32,0.1]
["bitfinex","SOLUSD",1731872074532,4.2671,234.35,234.34,0.1]
["bitfinex","SOLUSD",1731872074951,4.2671,234.35,234.33,0.1]
["bitfinex","SOLUSD",1731872075139,10.6654,234.41,234.33,0.1]
["bitfinex","SOLUSD",1731872075340,0.34465462,234.4,234.29,0.1]
["bitfinex","SOLUSD",1731872075556,10.48500814,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731872079272,10.48500814,234.32,234.31,0.1]
["bitfinex","SOLUSD",1731872079440,10.6654,234.41,234.33,0.2]
["bitfinex","SOLUSD",1731872079441,10.48500814,234.34,234.33,0.2]
["bitfinex","SOLUSD",1731872080532,10.48500814,234.34,234.24,32.0838]
["bitfinex","SOLUSD",1731872080533,10.48500814,234.34,234.31,0.2]
["bitfinex","SOLUSD",1731872080738,10.48500814,234.32,234.31,0.2]
["bitfinex","SOLUSD",1731872081142,14.75260814,234.32,234.31,0.2]
["bitfinex","SOLUSD",1731872083271,14.75260814,234.32,234.29,0.1]
["bitfinex","SOLUSD",1731872083456,10.48500814,234.3,234.29,0.1]
["bitfinex","SOLUSD",1731872083756,10.48500814,234.3,234.22,0.1]
["bitfinex","SOLUSD",1731872084062,10.48500814,234.23,234.22,0.1]
["bitfinex","SOLUSD",1731872084850,10.48500814,234.23,234.2,0.1]
["bitfinex","SOLUSD",1731872085041,10.48500814,234.21,234.2,0.1]
["bitfinex","SOLUSD",1731872086663,10.48500814,234.21,234.18,21.9762]
["bitfinex","SOLUSD",1731872086664,4.2682,234.29,234.25,0.1]
["bitfinex","SOLUSD",1731872086861,10.48500814,234.26,234.25,0.1]
["bitfinex","SOLUSD",1731872087864,10.48500814,234.26,234.23,0.1]
["bitfinex","SOLUSD",1731872088048,10.48500814,234.24,234.23,0.1]
["bitfinex","SOLUSD",1731872088248,14.75410814,234.24,234.23,0.1]
["bitfinex","SOLUSD",1731872094974,25.23911628,234.24,234.23,0.1]
["bitfinex","SOLUSD",1731872095180,14.75410814,234.24,234.23,0.1]
["bitfinex","SOLUSD",1731872096056,14.75410814,234.24,234.21,0.1]
["bitfinex","SOLUSD",1731872096970,10.48500814,234.22,234.21,0.1]
["bitfinex","SOLUSD",1731872098260,14.75440814,234.22,234.2,0.1]
["bitfinex","SOLUSD",1731872099457,14.75440814,234.22,234.21,0.1]
["bitfinex","SOLUSD",1731872101971,10.6705,234.29,234.25,0.1]
["bitfinex","SOLUSD",1731872102177,10.48500814,234.26,234.25,0.1]
["bitfinex","SOLUSD",1731872103085,20.97001628,234.26,234.21,0.1]
["bitfinex","SOLUSD",1731872103373,10.6705,234.29,234.17,0.1]
["bitfinex","SOLUSD",1731872103374,10.48500814,234.23,234.17,0.1]
["bitfinex","SOLUSD",1731872103580,10.48500814,234.19,234.17,0.1]
["bitfinex","SOLUSD",1731872103959,4.2702,234.18,234.14,0.1]
["bitfinex","SOLUSD",1731872104160,20.97001628,234.15,234.09,0.1]
["bitfinex","SOLUSD",1731872104359,14.9457,234.18,234.13,0.1]
["bitfinex","SOLUSD",1731872104659,17.084185,234.15,234.13,0.1]
["bitfinex","SOLUSD",1731872104865,17.084185,234.15,234.09,0.1]
["bitfinex","SOLUSD",1731872105073,10.48500814,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872105859,10.48500814,234.1,234.06,0.1]
["bitfinex","SOLUSD",1731872105860,4.2718,234.09,234.06,0.1]
["bitfinex","SOLUSD",1731872106072,10.48500814,234.07,234.05,0.1]
["bitfinex","SOLUSD",1731872106463,10.48500814,234.07,234.03,0.2]
["bitfinex","SOLUSD",1731872106658,10.48500814,234.04,234.03,0.1]
["bitfinex","SOLUSD",1731872107680,14.75770814,234.04,233.99,0.1]
["bitfinex","SOLUSD",1731872107966,10.48500814,234.0,233.99,0.1]
["bitfinex","SOLUSD",1731872112504,10.48500814,234.06,234.03,0.2]
["bitfinex","SOLUSD",1731872112672,10.48500814,234.06,234.05,0.2]
["bitfinex","SOLUSD",1731872112986,27.761185,234.15,233.99,4.2736]
["bitfinex","SOLUSD",1731872112987,10.48500814,234.12,234.07,0.1]
["bitfinex","SOLUSD",1731872113569,10.48500814,234.08,234.05,0.1]
["bitfinex","SOLUSD",1731872113787,10.48500814,234.06,234.05,0.1]
["bitfinex","SOLUSD",1731872114367,10.48500814,234.06,234.05,0.2]
["bitfinex","SOLUSD",1731872115081,10.48500814,234.06,234.05,0.1]
["bitfinex","SOLUSD",1731872115281,4.2725,234.05,234.03,0.1]
["bitfinex","SOLUSD",1731872115597,10.48500814,234.04,234.03,0.2]
["bitfinex","SOLUSD",1731872116895,14.9489,234.13,234.09,0.1]
["bitfinex","SOLUSD",1731872117065,40.48500814,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872117265,10.48500814,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872118797,14.75660814,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872118983,14.75660814,234.1,234.07,0.1]
["bitfinex","SOLUSD",1731872119194,10.48500814,234.08,234.07,0.1]
["bitfinex","SOLUSD",1731872119892,10.48500814,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872120102,10.48500814,234.1,234.09,0.2]
["bitfinex","SOLUSD",1731872122294,10.48500814,234.15,234.14,0.2]
["bitfinex","SOLUSD",1731872123580,10.48500814,234.15,234.12,0.1]
["bitfinex","SOLUSD",1731872123797,10.48500814,234.13,234.12,0.1]
["bitfinex","SOLUSD",1731872124303,14.75610814,234.13,234.12,0.1]
["bitfinex","SOLUSD",1731872125490,25.24111628,234.13,234.09,0.1]
["bitfinex","SOLUSD",1731872125695,10.48500814,234.1,234.07,0.1]
["bitfinex","SOLUSD",1731872125993,10.48500814,234.08,234.07,0.1]
["bitfinex","SOLUSD",1731872126399,14.75700814,234.08,234.07,0.1]
["bitfinex","SOLUSD",1731872126897,10.48500814,234.08,234.07,0.1]
["bitfinex","SOLUSD",1731872130692,10.485008,234.18,234.09,0.2]
["bitfinex","SOLUSD",1731872130693,10.48500814,234.12,234.09,0.2]
["bitfinex","SOLUSD",1731872131007,10.48500814,234.12,234.11,0.2]
["bitfinex","SOLUSD",1731872131182,4.271,234.14,234.13,0.2]
["bitfinex","SOLUSD",1731872131183,10.48500814,234.14,234.13,0.2]
["bitfinex","SOLUSD",1731872133512,10.48500814,234.16,234.15,0.2]
["bitfinex","SOLUSD",1731872134009,10.48500814,234.16,234.15,0.1]
["bitfinex","SOLUSD",1731872134381,10.48500814,234.16,234.15,0.2]
["bitfinex","SOLUSD",1731872135025,14.75550814,234.16,234.15,0.2]
["bitfinex","SOLUSD",1731872136289,14.75550814,234.16,234.15,0.1]
["bitfinex","SOLUSD",1731872136490,0.25098,234.15,234.09,0.2]
["bitfinex","SOLUSD",1731872136692,10.48500814,234.1,234.09,0.2]
["bitfinex","SOLUSD",1731872137100,10.48500814,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731872138012,10.48500814,234.12,234.11,0.2]
["bitfinex","SOLUSD",1731872139401,14.75590814,234.14,234.13,0.1]
["bitfinex","SOLUSD",1731872140690,14.75590814,234.14,234.13,0.2]
["bitfinex","SOLUSD",1731872145428,14.75590814,234.14,234.11,0.1]
["bitfinex","SOLUSD",1731872145607,10.48500814,234.12,234.1,0.1]
["bitfinex","SOLUSD",1731872145921,10.48500814,234.11,234.09,0.1]
["bitfinex","SOLUSD",1731872146122,10.48500814,234.11,234.1,0.1]
["bitfinex","SOLUSD",1731872146621,10.48500814,234.11,234.09,0.1]
["bitfinex","SOLUSD",1731872146622,14.75640814,234.11,234.09,0.1]
["bitfinex","SOLUSD",1731872147031,4.2714,234.11,234.1,0.1]
["bitfinex","SOLUSD",1731872147201,10.48500814,234.11,234.1,0.1]
["bitfinex","SOLUSD",1731872151438,4.2716,234.1,234.04,0.2]
["bitfinex","SOLUSD",1731872151727,10.48500814,234.05,234.04,0.2]
["bitfinex","SOLUSD",1731872152223,10.48500814,234.05,234.0,0.2]
["bitfinex","SOLUSD",1731872152450,10.48500814,234.01,234.0,0.1]
["bitfinex","SOLUSD",1731872152614,10.48500814,234.01,233.98,0.2]
["bitfinex","SOLUSD",1731872152812,0.25098,234.09,233.98,0.2]
["bitfinex","SOLUSD",1731872152813,10.48500814,233.99,233.98,0.2]
["bitfinex","SOLUSD",1731872153431,10.48500814,234.03,234.02,0.1]
["bitfinex","SOLUSD",1731872153645,10.48500814,234.05,234.04,0.1]
["bitfinex","SOLUSD",1731872154227,10.48500814,234.05,234.04,0.2]
["bitfinex","SOLUSD",1731872154434,10.48500814,234.05,234.04,0.1]
["bitfinex","SOLUSD",1731872154609,10.48500814,234.05,234.02,0.1]
["bitfinex","SOLUSD",1731872154935,10.48500814,234.03,234.0,0.1]
["bitfinex","SOLUSD",1731872155231,10.48500814,234.01,234.0,0.1]
["bitfinex","SOLUSD",1731872156036,14.75830814,234.01,234.0,0.1]
["bitfinex","SOLUSD",1731872156612,25.24331628,234.01,233.93,0.1]
["bitfinex","SOLUSD",1731872156830,10.48500814,233.94,233.91,0.2]
["bitfinex","SOLUSD",1731872157010,10.48500814,233.92,233.91,0.2]
["bitfinex","SOLUSD",1731872160022,10.48500814,233.96,233.95,0.2]
["bitfinex","SOLUSD",1731872160222,4.2725,234.05,234.01,0.1]
["bitfinex","SOLUSD",1731872160429,30.0,234.02,233.99,0.1]
["bitfinex","SOLUSD",1731872160629,10.48500814,234.0,233.97,0.1]
["bitfinex","SOLUSD",1731872161129,10.48500814,233.98,233.95,0.1]
["bitfinex","SOLUSD",1731872161319,10.48500814,233.96,233.93,0.1]
["bitfinex","SOLUSD",1731872161531,10.48500814,233.94,233.93,0.1]
["bitfinex","SOLUSD",1731872161914,10.48500814,233.94,233.92,16.7619]
["bitfinex","SOLUSD",1731872161915,10.48500814,233.96,233.95,0.2]
["bitfinex","SOLUSD",1731872162113,10.48500814,234.0,233.99,0.2]
["bitfinex","SOLUSD",1731872162427,20.97001628,234.0,233.94,0.1]
["bitfinex","SOLUSD",1731872162618,10.48500814,233.95,233.94,0.1]
["bitfinex","SOLUSD",1731872163021,10.48500814,233.95,233.91,0.1]
["bitfinex","SOLUSD",1731872163022,10.48500814,233.95,233.91,0.2]
["bitfinex","SOLUSD",1731872163243,10.48500814,233.92,233.91,0.2]
["bitfinex","SOLUSD",1731872167136,4.2729,234.03,233.97,0.1]
["bitfinex","SOLUSD",1731872167470,10.48500814,233.98,233.93,0.1]
["bitfinex","SOLUSD",1731872167744,10.48500814,234.0,233.95,0.1]
["bitfinex","SOLUSD",1731872167922,10.48500814,234.0,233.92,0.2]
["bitfinex","SOLUSD",1731872168126,10.48500814,233.93,233.92,0.2]
["bitfinex","SOLUSD",1731872168619,10.48500814,233.93,233.9,0.1]
["bitfinex","SOLUSD",1731872168837,0.25098,233.99,233.94,0.1]
["bitfinex","SOLUSD",1731872169038,4.2738,233.98,233.93,0.1]
["bitfinex","SOLUSD",1731872169241,0.12549,233.97,233.92,0.1]
["bitfinex","SOLUSD",1731872169542,10.48500814,233.93,233.91,0.1]
["bitfinex","SOLUSD",1731872169927,10.48500814,233.93,233.92,0.1]
["bitfinex","SOLUSD",1731872170327,10.48500814,233.93,233.91,0.1]
["bitfinex","SOLUSD",1731872171138,10.48500814,233.93,233.88,0.1]
["bitfinex","SOLUSD",1731872171139,4.2749,233.92,233.85,0.1]
["bitfinex","SOLUSD",1731872171449,4.2749,233.92,233.83,0.4814723]
["bitfinex","SOLUSD",1731872171450,10.48500814,233.86,233.83,0.4814723]
["bitfinex","SOLUSD",1731872171634,10.48500814,233.84,233.83,0.4814723]
["bitfinex","SOLUSD",1731872172247,10.48500814,233.84,233.77,0.1]
["bitfinex","SOLUSD",1731872172248,0.25098,233.83,233.77,0.1]
["bitfinex","SOLUSD",1731872172437,10.48500814,233.78,233.75,6.188]
["bitfinex","SOLUSD",1731872172631,30.25098,233.83,233.77,0.2]
["bitfinex","SOLUSD",1731872173051,30.12549,233.83,233.79,0.2]
["bitfinex","SOLUSD",1731872173457,4.2767,233.82,233.79,0.2]
["bitfinex","SOLUSD",1731872173626,10.48500814,233.8,233.79,0.2]
["bitfinex","SOLUSD",1731872174446,14.76170814,233.82,233.79,0.2]
["bitfinex","SOLUSD",1731872174854,10.48500814,233.82,233.81,0.2]
["bitfinex","SOLUSD",1731872175155,10.48500814,233.86,233.85,0.2]
["bitfinex","SOLUSD",1731872176733,10.48500814,233.88,233.87,0.2]
["bitfinex","SOLUSD",1731872177043,6.23858047,233.98,233.83,23.776884]
["bitfinex","SOLUSD",1731872177044,10.48500814,233.92,233.91,0.2]
["bitfinex","SOLUSD",1731872177244,10.683,234.02,233.96,0.1]
["bitfinex","SOLUSD",1731872177448,10.48500814,233.97,233.96,0.1]
["bitfinex","SOLUSD",1731872178558,10.48500814,233.97,233.96,0.2]
["bitfinex","SOLUSD",1731872178757,40.87525077,234.1,234.03,0.1]
["bitfinex","SOLUSD",1731872178758,4.2718,234.09,234.03,0.1]
["bitfinex","SOLUSD",1731872178963,0.09367462,234.08,233.98,0.1]
["bitfinex","SOLUSD",1731872179256,4.29275929,234.08,233.98,0.1]
["bitfinex","SOLUSD",1731872179443,4.29275929,234.08,234.0,0.1]
["bitfinex","SOLUSD",1731872179763,4.19908467,234.08,234.0,0.2]
["bitfinex","SOLUSD",1731872180165,0.09367462,234.08,234.0,0.2]
["bitfinex","SOLUSD",1731872180338,16.8451334,234.01,234.0,0.1]
["bitfinex","SOLUSD",1731872180545,4.2735,234.0,233.94,0.1]
["bitfinex","SOLUSD",1731872180745,16.8451334,233.95,233.94,0.1]
["bitfinex","SOLUSD",1731872181047,4.2735,234.0,233.96,0.1]
["bitfinex","SOLUSD",1731872181048,16.8451334,233.97,233.96,0.1]
["bitfinex","SOLUSD",1731872182942,21.1192334,233.97,233.95,0.1]
["bitfinex","SOLUSD",1731872183263,0.09367462,233.95,233.87,0.2]
["bitfinex","SOLUSD",1731872183445,16.8451334,233.88,233.87,0.1]
["bitfinex","SOLUSD",1731872183652,16.8451334,233.88,233.84,0.1]
["bitfinex","SOLUSD",1731872183839,16.8451334,233.88,233.82,16.4518]
["bitfinex","SOLUSD",1731872183840,16.8451334,233.85,233.82,16.4518]
["bitfinex","SOLUSD",1731872184036,16.8451334,233.83,233.82,16.4518]
["bitfinex","SOLUSD",1731872184242,16.8451334,233.85,233.84,0.2]
["bitfinex","SOLUSD",1731872185047,16.8451334,233.87,233.86,0.2]
["bitfinex","SOLUSD",1731872185243,16.8451334,233.87,233.82,16.5518]
["bitfinex","SOLUSD",1731872185450,16.8451334,233.83,233.82,16.4518]
["bitfinex","SOLUSD",1731872185650,16.8451334,233.83,233.81,6.2685]
["bitfinex","SOLUSD",1731872185862,16.8451334,233.83,233.82,0.2]
["bitfinex","SOLUSD",1731872186859,16.8451334,233.85,233.84,0.2]
["bitfinex","SOLUSD",1731872187071,16.8451334,233.87,233.86,0.1]
["bitfinex","SOLUSD",1731872188068,16.8451334,233.89,233.88,0.2]
["bitfinex","SOLUSD",1731872188244,16.8451334,233.91,233.9,0.2]
["bitfinex","SOLUSD",1731872188448,46.8451334,233.91,233.9,0.2]
["bitfinex","SOLUSD",1731872188969,16.8451334,233.91,233.9,0.2]
["bitfinex","SOLUSD",1731872189546,16.8451334,234.0,233.92,0.2]
["bitfinex","SOLUSD",1731872189547,16.8451334,233.93,233.92,0.2]
["bitfinex","SOLUSD",1731872191263,16.8451334,233.93,233.9,0.1]
["bitfinex","SOLUSD",1731872191461,16.8451334,233.91,233.84,0.1]
["bitfinex","SOLUSD",1731872191669,16.8451334,233.85,233.84,0.1]
["bitfinex","SOLUSD",1731872192873,21.1213334,233.85,233.84,0.1]
["bitfinex","SOLUSD",1731872194668,21.1213334,233.85,233.82,0.1]
["bitfinex","SOLUSD",1731872194868,4.2762,233.85,233.84,0.1]
["bitfinex","SOLUSD",1731872195175,4.2758,233.87,233.85,0.1]
["bitfinex","SOLUSD",1731872196179,16.8451334,233.86,233.83,0.1]
["bitfinex","SOLUSD",1731872196365,16.8451334,233.88,233.87,0.2]
["bitfinex","SOLUSD",1731872198664,10.6854,233.97,233.89,0.2]
["bitfinex","SOLUSD",1731872198665,16.8451334,233.9,233.89,0.2]
["bitfinex","SOLUSD",1731872198868,16.8451334,233.9,233.82,23.776884]
["bitfinex","SOLUSD",1731872198869,16.8451334,233.93,233.92,0.2]
["bitfinex","SOLUSD",1731872199076,4.2742,233.96,233.84,21.1214334]
["bitfinex","SOLUSD",1731872199077,16.8451334,233.95,233.94,0.2]
["bitfinex","SOLUSD",1731872199767,16.8451334,233.97,233.96,0.2]
["bitfinex","SOLUSD",1731872199979,4.2739,233.98,233.96,0.2]
["bitfinex","SOLUSD",1731872202076,16.8451334,233.97,233.96,0.2]
["bitfinex","SOLUSD",1731872203378,21.1189334,233.99,233.98,0.2]
["bitfinex","SOLUSD",1731872203757,18.4695334,234.12,234.07,0.2]
["bitfinex","SOLUSD",1731872203758,4.2713,234.12,234.07,0.2]
["bitfinex","SOLUSD",1731872203959,4.2713,234.12,234.09,0.1]
["bitfinex","SOLUSD",1731872204260,30.0,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872204757,10.6775,234.14,234.09,0.1]
["bitfinex","SOLUSD",1731872204957,16.8451334,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872205256,16.8451334,234.1,234.07,0.2]
["bitfinex","SOLUSD",1731872205459,16.8451334,234.08,234.07,0.2]
["bitfinex","SOLUSD",1731872206259,21.1171334,234.08,234.07,0.1]
["bitfinex","SOLUSD",1731872206582,21.1171334,234.08,234.07,0.2]
["bitfinex","SOLUSD",1731872207192,21.1169334,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872207495,4.2718,234.1,234.09,0.2]
["bitfinex","SOLUSD",1731872210881,4.2718,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872211081,4.2718,234.1,234.09,0.2]
["bitfinex","SOLUSD",1731872213875,4.2714,234.12,234.09,0.2]
["bitfinex","SOLUSD",1731872214099,16.8451334,234.13,234.12,0.2]
["bitfinex","SOLUSD",1731872214404,16.8451334,234.15,234.14,0.1]
["bitfinex","SOLUSD",1731872214610,16.8451334,234.17,234.16,0.2]
["bitfinex","SOLUSD",1731872214783,16.8451334,234.19,234.18,0.2]
["bitfinex","SOLUSD",1731872214977,4.2685,234.27,234.2,0.2]
["bitfinex","SOLUSD",1731872215277,14.9399,234.27,234.22,0.1]
["bitfinex","SOLUSD",1731872215484,14.9399,234.27,234.23,0.1]
["bitfinex","SOLUSD",1731872215683,14.9399,234.27,234.22,0.1]
["bitfinex","SOLUSD",1731872215889,16.8451334,234.23,234.22,0.1]
["bitfinex","SOLUSD",1731872216989,0.09367462,234.21,234.11,0.1]
["bitfinex","SOLUSD",1731872217187,16.8451334,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731872217897,21.1164334,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731872219705,20.1164334,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731872220581,36.9615668,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731872220895,20.1164334,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731872221795,40.1164334,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731872223011,56.9615668,234.12,234.11,0.1]
["bitfinex","SOLUSD",1731872224204,20.0,234.11,234.09,0.2]
["bitfinex","SOLUSD",1731872224387,16.8451334,234.1,234.09,0.2]
["bitfinex","SOLUSD",1731872224581,36.8451334,234.1,234.09,0.2]
["bitfinex","SOLUSD",1731872224996,0.12549,234.09,234.06,0.1]
["bitfinex","SOLUSD",1731872225195,16.8451334,234.07,234.06,0.1]
["bitfinex","SOLUSD",1731872225609,36.8451334,234.07,234.06,0.1]
["bitfinex","SOLUSD",1731872226208,41.1173334,234.07,234.06,0.1]
["bitfinex","SOLUSD",1731872227587,4.2722,234.07,234.06,0.2]
["bitfinex","SOLUSD",1731872227783,4.2714,234.11,234.09,0.1]
["bitfinex","SOLUSD",1731872228994,0.25098,234.19,234.09,0.1]
["bitfinex","SOLUSD",1731872229200,16.8451334,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872229882,21.1167334,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731872230300,16.8451334,234.1,234.07,0.1]
["bitfinex","SOLUSD",1731872230490,16.8451334,234.08,234.07,0.1]
["bitfinex","SOLUSD",1731872230690,16.8451334,234.08,234.06,0.1]
["bitfinex","SOLUSD",1731872231112,16.8451334,234.02,234.01,0.1]
["bitfinex","SOLUSD",1731872231910,21.1182334,234.02,234.01,0.2]
["bitfinex","SOLUSD",1731872232286,21.1182334,234.02,234.01,0.1]
["bitfinex","SOLUSD",1731872234304,58.2143468,234.02,234.01,0.1]
["bitfinex","SOLUSD",1731872235217,20.12549,234.01,233.97,0.1]
["bitfinex","SOLUSD",1731872235397,36.8451334,233.98,233.97,0.1]
["bitfinex","SOLUSD",1731872235898,20.25098,233.97,233.91,0.1]
["bitfinex","SOLUSD",1731872236093,36.8451334,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872236413,41.1200334,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872236818,4.67052722,234.04,233.91,0.2]
["bitfinex","SOLUSD",1731872237021,4.2733,234.01,233.97,0.1]
["bitfinex","SOLUSD",1731872237198,4.2733,234.01,233.95,0.1]
["bitfinex","SOLUSD",1731872237525,16.8451334,233.96,233.95,0.1]
["bitfinex","SOLUSD",1731872237820,16.8451334,233.96,233.95,39.158484]
["bitfinex","SOLUSD",1731872238223,16.8451334,233.96,233.95,15.3816]
["bitfinex","SOLUSD",1731872238224,21.1193334,233.96,233.95,15.3816]
["bitfinex","SOLUSD",1731872238924,21.1193334,233.96,233.91,0.1]
["bitfinex","SOLUSD",1731872238925,0.12549,233.95,233.91,0.1]
["bitfinex","SOLUSD",1731872239107,36.8451334,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872240215,41.1200334,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872243009,0.09367462,233.91,233.9,0.1]
["bitfinex","SOLUSD",1731872243211,36.8451334,233.85,233.84,0.1]
["bitfinex","SOLUSD",1731872244801,41.1213334,233.85,233.84,0.1]
["bitfinex","SOLUSD",1731872245415,21.1213334,233.85,233.84,0.1]
["bitfinex","SOLUSD",1731872245919,41.1213334,233.85,233.84,0.1]
["bitfinex","SOLUSD",1731872247913,21.1213334,233.85,233.84,0.1]
["bitfinex","SOLUSD",1731872249905,16.8451334,233.87,233.84,0.1]
["bitfinex","SOLUSD",1731872250416,4.2758,233.88,233.87,0.1]
["bitfinex","SOLUSD",1731872250727,21.1209334,233.88,233.87,0.1]
["bitfinex","SOLUSD",1731872251711,41.1209334,233.88,233.87,0.1]
["bitfinex","SOLUSD",1731872252733,21.1209334,233.88,233.87,0.1]
["bitfinex","SOLUSD",1731872258717,16.8451334,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872258918,36.8451334,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872261018,41.1200334,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872262234,34.81340574,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872267914,24.2749,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872268115,34.81340574,233.92,233.91,0.1]
["bitfinex","SOLUSD",1731872268311,4.2736,233.99,233.98,0.1]
["bitfinex","SOLUSD",1731872268541,14.81210574,233.99,233.96,0.1]
["bitfinex","SOLUSD",1731872268723,14.81210574,233.99,233.91,6.276]
["bitfinex","SOLUSD",1731872268724,10.53850574,233.97,233.94,0.1]
["bitfinex","SOLUSD",1731872269039,10.53850574,233.95,233.94,0.1]
["bitfinex","SOLUSD",1731872269615,30.53850574,233.95,233.94,0.1]
["bitfinex","SOLUSD",1731872269820,34.81290574,233.95,233.94,0.1]
["bitfinex","SOLUSD",1731872270345,20.0,233.94,233.81,21.6756]
["bitfinex","SOLUSD",1731872270542,10.53850574,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1731872270711,10.53850574,233.82,233.81,21.5756]
["bitfinex","SOLUSD",1731872270916,30.53850574,233.82,233.81,21.5756]
["bitfinex","SOLUSD",1731872271117,30.53850574,233.82,233.81,0.1]
["bitfinex","SOLUSD",1731872271919,34.81520574,233.82,233.81,0.1]
["bitfinex","SOLUSD",1731872272317,41.15450077,233.82,233.81,0.1]
["bitfinex","SOLUSD",1731872275245,41.40548077,233.82,233.81,0.1]
["bitfinex","SOLUSD",1731872276129,41.49915539,233.82,233.81,0.1]
["bitfinex","SOLUSD",1731872276446,20.25098,233.81,233.78,0.1]
["bitfinex","SOLUSD",1731872276741,16.87780077,233.8,233.78,0.1]
["bitfinex","SOLUSD",1731872277246,36.87780077,233.8,233.78,0.1]
["bitfinex","SOLUSD",1731872277429,66.87780077,233.8,233.78,0.1]
["bitfinex","SOLUSD",1731872277746,71.15490077,233.8,233.78,0.1]
["bitfinex","SOLUSD",1731872281729,73.11707877,233.8,233.78,0.1]
["bitfinex","SOLUSD",1731872281945,20.34465462,233.79,233.78,0.1]
["bitfinex","SOLUSD",1731872282132,50.34465462,233.79,233.78,0.1]
["bitfinex","SOLUSD",1731872282446,50.34465462,233.79,233.71,0.1]
["bitfinex","SOLUSD",1731872282619,36.87780077,233.72,233.71,0.1]
["bitfinex","SOLUSD",1731872283746,41.15640077,233.72,233.71,0.1]
["bitfinex","SOLUSD",1731872285424,21.15610077,233.74,233.71,0.1]
["bitfinex","SOLUSD",1731872285751,16.87780077,233.74,233.71,0.1]
["bitfinex","SOLUSD",1731872286250,4.2778,233.77,233.71,0.1]
["bitfinex","SOLUSD",1731872286426,16.87780077,233.76,233.71,0.1]
["bitfinex","SOLUSD",1731872286735,20.0,233.75,233.71,0.1]
["bitfinex","SOLUSD",1731872286936,21.15570077,233.76,233.71,0.1]
["bitfinex","SOLUSD",1731872287723,16.87780077,233.78,233.72,0.1]
["bitfinex","SOLUSD",1731872288752,16.87780077,233.8,233.72,23.876884]
["bitfinex","SOLUSD",1731872289643,21.15500077,233.8,233.72,28.155384]
["bitfinex","SOLUSD",1731872291447,16.87780077,233.82,233.77,23.776884]
["bitfinex","SOLUSD",1731872291850,16.87780077,233.78,233.76,6.6142]
["bitfinex","SOLUSD",1731872292632,20.0,233.77,233.76,6.6142]
["bitfinex","SOLUSD",1731872293347,16.87780077,233.78,233.76,6.6142]
["bitfinex","SOLUSD",1731872294342,10.54536173,233.79,233.76,6.6142]
["bitfinex","SOLUSD",1731872295230,14.82266173,233.79,233.76,6.6142]
["bitfinex","SOLUSD",1731872297140,10.54536173,233.79,233.77,23.776884]
["bitfinex","SOLUSD",1731872297922,7.06970178,233.81,233.77,23.776884]
["bitfinex","SOLUSD",1731872298123,4.2767,233.83,233.77,23.776884]
["bitfinex","SOLUSD",1731872298353,14.82206173,233.83,233.77,23.776884]
["bitfinex","SOLUSD",1731872298552,10.54536173,233.83,233.77,23.776884]
["bitfinex","SOLUSD",1731872301248,4.2742,233.96,233.82,23.776884]
["bitfinex","SOLUSD",1731872301448,10.54536173,233.9,233.84,23.776884]
["bitfinex","SOLUSD",1731872301867,10.54536173,233.92,233.86,23.776884]
["bitfinex","SOLUSD",1731872302958,10.54536173,233.93,233.86,23.776884]
["bitfinex","SOLUSD",1731872303142,10.54536173,233.89,233.86,23.776884]
["bitfinex","SOLUSD",1731872303338,10.54536173,233.87,233.85,6.1607]
["bitfinex","SOLUSD",1731872303942,10.54536173,233.87,233.83,16.1197]
["bitfinex","SOLUSD",1731872304142,10.54536173,233.84,233.8,6.1607]
["bitfinex","SOLUSD",1731872304366,10.54536173,233.88,233.8,6.1607]
["bitfinex","SOLUSD",1731872304367,10.54536173,233.81,233.8,6.1607]
["bitfinex","SOLUSD",1731872306272,16.87102174,233.81,233.8,6.1607]
["bitfinex","SOLUSD",1731872306852,16.87102174,233.81,233.8,29.937584]
["bitfinex","SOLUSD",1731872307152,16.87102174,233.85,233.81,23.776884]
["bitfinex","SOLUSD",1731872307352,16.87102174,233.91,233.83,23.776884]
["bitfinex","SOLUSD",1731872307576,16.87102174,233.87,233.83,23.776884]
["bitfinex","SOLUSD",1731872307876,16.87102174,233.85,233.81,23.776884]
["bitfinex","SOLUSD",1731872308253,16.87102174,233.83,233.81,23.776884]
["bitfinex","SOLUSD",1731872308457,21.14762174,233.83,233.8,6.1607]
["bitfinex","SOLUSD",1731872308666,16.87102174,233.81,233.8,6.1607]
["bitfinex","SOLUSD",1731872310460,21.14792174,233.81,233.8,6.1607]
["bitfinex","SOLUSD",1731872310877,16.87102174,233.83,233.8,29.937584]
["bitfinex","SOLUSD",1731872311267,16.87102174,233.85,233.81,23.776884]
["bitfinex","SOLUSD",1731872311474,16.87102174,233.87,233.81,23.776884]
["bitfinex","SOLUSD",1731872311895,16.87102174,233.83,233.81,23.776884]
["bitfinex","SOLUSD",1731872312596,21.14772174,233.83,233.8,6.1607]
["bitfinex","SOLUSD",1731872312993,16.87102174,233.81,233.8,6.1607]
["bitfinex","SOLUSD",1731872313906,16.87102174,233.81,233.75,6.3688]
["bitfinex","SOLUSD",1731872314090,16.87102174,233.77,233.75,6.3688]
["bitfinex","SOLUSD",1731872314695,16.87102174,233.79,233.75,10.6467]
["bitfinex","SOLUSD",1731872314890,16.87102174,233.81,233.76,23.776884]
["bitfinex","SOLUSD",1731872315484,9.56897023,233.94,233.79,16.97102174]
["bitfinex","SOLUSD",1731872315688,16.87102174,233.89,233.82,23.776884]
["bitfinex","SOLUSD",1731872316266,16.87102174,233.91,233.84,30.129884]
["bitfinex","SOLUSD",1731872316677,16.87102174,233.89,233.84,30.129884]
["bitfinex","SOLUSD",1731872316878,16.87102174,233.89,233.84,40.820884]
["bitfinex","SOLUSD",1731872317070,16.87102174,233.89,233.83,0.1]
["bitfinex","SOLUSD",1731872317071,16.87102174,233.89,233.83,23.776884]
["bitfinex","SOLUSD",1731872318196,16.87102174,233.91,233.83,23.776884]
["bitfinex","SOLUSD",1731872318495,16.87102174,233.91,233.84,14.9674]
["bitfinex","SOLUSD",1731872318691,16.87102174,233.91,233.85,23.776884]
["bitfinex","SOLUSD",1731872318871,16.87102174,233.93,233.86,6.2239]
["bitfinex","SOLUSD",1731872319072,16.87102174,233.93,233.87,23.776884]
["bitfinex","SOLUSD",1731872320002,4.273,234.03,233.92,23.776884]
["bitfinex","SOLUSD",1731872320190,16.87102174,234.0,233.92,23.776884]
["bitfinex","SOLUSD",1731872321282,21.14452174,234.0,233.92,28.051684]
["bitfinex","SOLUSD",1731872321893,4.2735,234.0,233.92,28.051684]
["bitfinex","SOLUSD",1731872322087,16.87102174,234.03,233.95,23.776884]
["bitfinex","SOLUSD",1731872322493,16.87102174,234.03,233.96,0.1]
["bitfinex","SOLUSD",1731872323576,16.87102174,234.03,233.98,23.776884]
["bitfinex","SOLUSD",1731872323877,16.87102174,234.05,233.98,23.776884]
["bitfinex","SOLUSD",1731872324268,16.87102174,234.05,233.98,23.876884]
["bitfinex","SOLUSD",1731872325200,16.87102174,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1731872325571,4.2721,234.08,234.0,23.776884]
["bitfinex","SOLUSD",1731872325572,16.87102174,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1731872325778,16.87102174,234.07,234.02,23.776884]
["bitfinex","SOLUSD",1731872327192,16.87102174,234.11,234.04,30.000784]
["bitfinex","SOLUSD",1731872328377,16.87102174,234.11,234.04,34.273484]
["bitfinex","SOLUSD",1731872329376,4.2706,234.16,234.08,16.87102174]
["bitfinex","SOLUSD",1731872329575,4.2706,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1731872331487,16.87102174,234.17,234.09,28.048584]
["bitfinex","SOLUSD",1731872334180,16.87102174,234.11,234.03,10.7821]
["bitfinex","SOLUSD",1731872334379,16.87102174,234.09,234.03,14.9549]
["bitfinex","SOLUSD",1731872334583,16.87102174,234.09,234.03,10.6821]
["bitfinex","SOLUSD",1731872334801,16.87102174,234.09,234.03,14.955]
["bitfinex","SOLUSD",1731872335385,16.87102174,234.09,234.04,10.4966]
["bitfinex","SOLUSD",1731872335780,16.87102174,234.09,234.04,6.2239]
["bitfinex","SOLUSD",1731872336602,16.87102174,234.09,234.05,23.776884]
["bitfinex","SOLUSD",1731872337790,16.87102174,234.07,234.05,23.776884]
["bitfinex","SOLUSD",1731872337994,16.87102174,234.07,234.04,6.2239]
["bitfinex","SOLUSD",1731872338193,16.87102174,234.06,234.04,6.2239]
["bitfinex","SOLUSD",1731872338514,16.87102174,234.05,234.04,6.2239]
["bitfinex","SOLUSD",1731872338684,16.87102174,234.05,234.04,30.000784]
["bitfinex","SOLUSD",1731872339719,16.87102174,234.09,234.05,23.776884]
["bitfinex","SOLUSD",1731872340005,16.87102174,234.11,234.06,0.19367462]
["bitfinex","SOLUSD",1731872340211,16.87102174,234.11,234.06,0.09367462]
["bitfinex","SOLUSD",1731872340378,16.87102174,234.11,234.06,0.19367462]
["bitfinex","SOLUSD",1731872340582,16.87102174,234.11,234.06,0.09367462]
["bitfinex","SOLUSD",1731872341405,16.87102174,234.11,234.08,23.776884]
["bitfinex","SOLUSD",1731872341704,16.87102174,234.13,234.08,23.776884]
["bitfinex","SOLUSD",1731872342286,16.87102174,234.13,234.08,28.048784]
["bitfinex","SOLUSD",1731872342808,16.87102174,234.13,234.08,23.776884]
["bitfinex","SOLUSD",1731872342999,16.87102174,234.13,234.04,23.29492174]
["bitfinex","SOLUSD",1731872343000,16.87102174,234.09,234.05,23.776884]
["bitfinex","SOLUSD",1731872343306,16.87102174,234.09,234.04,10.4965]
["bitfinex","SOLUSD",1731872343610,16.87102174,234.11,234.06,0.1]
["bitfinex","SOLUSD",1731872343778,16.87102174,234.09,234.04,21.1784]
["bitfinex","SOLUSD",1731872343991,16.87102174,234.07,234.04,16.9058]
["bitfinex","SOLUSD",1731872344190,16.87102174,234.05,234.04,6.2239]
["bitfinex","SOLUSD",1731872344419,16.87102174,234.07,234.04,6.2239]
["bitfinex","SOLUSD",1731872347507,16.87102174,234.09,234.05,23.776884]
["bitfinex","SOLUSD",1731872347820,4.2714,234.12,234.04,16.9058]
["bitfinex","SOLUSD",1731872347821,16.87102174,234.07,234.04,16.9058]
["bitfinex","SOLUSD",1731872348007,16.87102174,234.05,234.04,6.2239]
["bitfinex","SOLUSD",1731872352224,10.52001765,234.05,234.04,6.2239]
["bitfinex","SOLUSD",1731872354122,10.52001765,234.05,234.01,16.6656]
["bitfinex","SOLUSD",1731872354335,21.0400353,234.02,233.94,15.3488]
["bitfinex","SOLUSD",1731872354509,10.52001765,233.95,233.94,15.3488]
["bitfinex","SOLUSD",1731872356237,16.84771501,233.95,233.94,15.3488]
["bitfinex","SOLUSD",1731872356466,16.84771501,233.99,233.95,38.737284]
["bitfinex","SOLUSD",1731872358440,16.84771501,233.99,233.95,38.837284]
["bitfinex","SOLUSD",1731872358624,16.84771501,234.01,233.97,0.1]
["bitfinex","SOLUSD",1731872359439,16.84771501,234.01,233.98,4.2738]
["bitfinex","SOLUSD",1731872359932,4.2714,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1731872360138,16.84771501,234.07,234.0,0.1]
["bitfinex","SOLUSD",1731872360340,16.84771501,234.07,234.0,16.94771501]
["bitfinex","SOLUSD",1731872360548,16.84771501,234.07,234.01,23.776884]
["bitfinex","SOLUSD",1731872360742,16.84771501,234.09,234.01,23.776884]
["bitfinex","SOLUSD",1731872360941,16.84771501,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1731872361459,16.84771501,234.05,233.96,16.84771501]
["bitfinex","SOLUSD",1731872361631,16.84771501,234.03,233.99,23.776884]
["bitfinex","SOLUSD",1731872362779,16.84771501,234.05,234.0,4.2735]
["bitfinex","SOLUSD",1731872364983,16.84771501,234.01,233.95,4.2743]
["bitfinex","SOLUSD",1731872365458,16.84771501,234.01,233.95,14.9603]
["bitfinex","SOLUSD",1731872366491,16.84771501,234.01,233.94,15.3488]
["bitfinex","SOLUSD",1731872366682,16.84771501,233.99,233.94,15.3488]
["bitfinex","SOLUSD",1731872368056,4.2738,233.98,233.94,15.3488]
["bitfinex","SOLUSD",1731872368681,16.84771501,233.99,233.94,15.3488]
["bitfinex","SOLUSD",1731872369855,21.12141501,233.99,233.94,15.3488]
["bitfinex","SOLUSD",1731872374275,16.84771501,233.97,233.94,15.3488]
["bitfinex","SOLUSD",1731872374572,16.84771501,233.95,233.91,23.776884]
["bitfinex","SOLUSD",1731872374772,16.84771501,233.93,233.88,21.9586]
["bitfinex","SOLUSD",1731872378289,14.80718874,233.93,233.88,21.9586]
["bitfinex","SOLUSD",1731872384400,0.1,234.03,233.88,21.9586]
["bitfinex","SOLUSD",1731872384401,10.53238874,233.95,233.89,23.776884]
["bitfinex","SOLUSD",1731872385603,14.80688874,233.95,233.89,23.776884]
["bitfinex","SOLUSD",1731872388830,20.0,234.02,233.91,10.53238874]
["bitfinex","SOLUSD",1731872389131,10.53238874,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1731872389908,14.80628874,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1731872391826,10.53238874,233.96,233.89,10.53238874]
["bitfinex","SOLUSD",1731872392130,10.53238874,233.96,233.88,32.49098874]
["bitfinex","SOLUSD",1731872392712,10.53238874,233.96,233.88,36.76658874]
["bitfinex","SOLUSD",1731872393517,10.53238874,233.96,233.89,23.776884]
["bitfinex","SOLUSD",1731872393729,4.2744,233.95,233.89,23.776884]
["bitfinex","SOLUSD",1731872394237,4.2744,233.95,233.89,28.052384]
["bitfinex","SOLUSD",1731872394411,4.2738,233.99,233.93,23.776884]
["bitfinex","SOLUSD",1731872398830,10.53238874,234.02,233.94,14.9611]
["bitfinex","SOLUSD",1731872399008,10.53238874,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1731872400005,10.53238874,234.02,233.96,4.2742]
["bitfinex","SOLUSD",1731872400518,10.53238874,234.02,233.97,23.776884]
["bitfinex","SOLUSD",1731872401411,14.80548874,234.02,233.97,23.776884]
["bitfinex","SOLUSD",1731872403228,10.53238874,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1731872404444,10.53238874,234.0,233.95,28.051084]
["bitfinex","SOLUSD",1731872404924,10.53238874,234.02,233.95,38.737084]
["bitfinex","SOLUSD",1731872406943,4.273,234.03,233.95,38.737084]
["bitfinex","SOLUSD",1731872407125,10.53238874,234.04,233.96,10.53238874]
["bitfinex","SOLUSD",1731872407513,10.53238874,234.06,233.97,23.776884]
["bitfinex","SOLUSD",1731872407714,10.53238874,234.06,233.99,23.776884]
["bitfinex","SOLUSD",1731872408821,14.80488874,234.06,233.99,23.776884]
["bitfinex","SOLUSD",1731872410034,14.80488874,234.06,233.99,28.050484]
["bitfinex","SOLUSD",1731872412245,6.7335276,234.06,233.99,28.050484]
["bitfinex","SOLUSD",1731872413447,11.0059276,234.06,233.99,28.050484]
["bitfinex","SOLUSD",1731872414624,0.09367462,233.98,233.88,13.27792378]
["bitfinex","SOLUSD",1731872414917,36.3154,234.06,233.89,6.7335276]
["bitfinex","SOLUSD",1731872414918,6.92662493,234.04,233.89,6.7335276]
["bitfinex","SOLUSD",1731872415133,6.7335276,233.99,233.91,6.7335276]
["bitfinex","SOLUSD",1731872415338,6.7335276,233.99,233.89,6.7335276]
["bitfinex","SOLUSD",1731872415925,4.2738,233.98,233.89,11.0089276]
["bitfinex","SOLUSD",1731872416457,4.2738,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1731872417158,6.7335276,233.99,233.91,6.7335276]
["bitfinex","SOLUSD",1731872417454,6.7335276,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1731872417627,11.0072276,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1731872419087,4.2729,234.03,233.92,23.776884]
["bitfinex","SOLUSD",1731872419244,6.7335276,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1731872419450,6.7335276,233.96,233.86,30.5104116]
["bitfinex","SOLUSD",1731872419961,6.7335276,233.96,233.86,23.776884]
["bitfinex","SOLUSD",1731872420137,6.7335276,233.96,233.86,30.5104116]
["bitfinex","SOLUSD",1731872420526,4.2744,233.95,233.86,34.7863116]
["bitfinex","SOLUSD",1731872422238,4.2731,234.02,233.86,45.4764116]
["bitfinex","SOLUSD",1731872422549,24.2731,234.02,233.9,23.776884]
["bitfinex","SOLUSD",1731872422857,6.7335276,233.99,233.9,23.776884]
["bitfinex","SOLUSD",1731872423767,11.0072276,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1731872425364,6.7335276,234.04,233.96,23.776884]
["bitfinex","SOLUSD",1731872425744,4.272,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1731872425938,4.272,234.08,233.99,6.7335276]
["bitfinex","SOLUSD",1731872426140,6.7335276,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1731872426538,6.7335276,234.07,233.99,23.776884]
["bitfinex","SOLUSD",1731872426735,6.7335276,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1731872426972,6.7335276,234.05,233.97,23.776884]
["bitfinex","SOLUSD",1731872427142,6.7335276,234.05,233.98,4.2738]
["bitfinex","SOLUSD",1731872427545,6.7335276,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1731872428343,10.52156789,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1731872428968,10.52156789,234.05,233.99,28.050384]
["bitfinex","SOLUSD",1731872430456,10.52156789,234.08,234.01,10.52156789]
["bitfinex","SOLUSD",1731872430673,10.52156789,234.17,234.07,23.776884]
["bitfinex","SOLUSD",1731872430854,10.52156789,234.17,234.09,10.52156789]
["bitfinex","SOLUSD",1731872431175,10.52156789,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1731872431760,14.79206789,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1731872432566,10.52156789,234.13,234.05,21.6208]
["bitfinex","SOLUSD",1731872432765,4.2705,234.17,234.05,21.6208]
["bitfinex","SOLUSD",1731872432766,10.52156789,234.11,234.05,21.6208]
["bitfinex","SOLUSD",1731872433656,14.79386789,234.07,234.0,15.0582]
["bitfinex","SOLUSD",1731872433986,10.52156789,234.05,234.0,15.0582]
["bitfinex","SOLUSD",1731872434179,10.52156789,234.02,233.99,6.5626]
["bitfinex","SOLUSD",1731872434367,10.52156789,234.0,233.94,21.6208]
["bitfinex","SOLUSD",1731872434577,10.52156789,234.0,233.94,25.8953]
["bitfinex","SOLUSD",1731872435470,4.39779,234.07,233.97,10.52156789]
["bitfinex","SOLUSD",1731872435659,10.52156789,234.06,233.97,10.52156789]
["bitfinex","SOLUSD",1731872436076,10.52156789,234.06,233.98,23.776884]
["bitfinex","SOLUSD",1731872436859,14.79406789,234.06,233.98,28.050684]
["bitfinex","SOLUSD",1731872437080,10.52156789,234.04,233.98,28.050684]
["bitfinex","SOLUSD",1731872439981,10.52156789,234.04,233.94,32.3073]
["bitfinex","SOLUSD",1731872439982,10.52156789,234.0,233.94,32.3073]
["bitfinex","SOLUSD",1731872440365,10.52156789,234.0,233.94,36.5819]
["bitfinex","SOLUSD",1731872440569,10.52156789,234.02,233.94,36.5819]
["bitfinex","SOLUSD",1731872440771,10.52156789,234.0,233.94,36.5819]
["bitfinex","SOLUSD",1731872441162,10.52156789,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1731872441779,14.79506789,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1731872443470,10.52156789,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1731872443670,10.52156789,234.07,233.98,23.776884]
["bitfinex","SOLUSD",1731872444386,10.52156789,234.07,233.95,14.9603]
["bitfinex","SOLUSD",1731872444387,10.52156789,234.07,233.99,10.52156789]
["bitfinex","SOLUSD",1731872444998,4.2724,234.06,233.99,10.52156789]
["bitfinex","SOLUSD",1731872445801,1.1878,234.12,233.99,10.52156789]
["bitfinex","SOLUSD",1731872445802,4.272,234.09,234.0,23.776884]
["bitfinex","SOLUSD",1731872445970,14.79356789,234.09,234.0,23.776884]
["bitfinex","SOLUSD",1731872446872,14.79356789,234.09,234.0,28.050284]
["bitfinex","SOLUSD",1731872449293,4.2722,234.07,234.0,28.050284]
["bitfinex","SOLUSD",1731872449588,14.79376789,234.07,234.0,28.050284]
["bitfinex","SOLUSD",1731872451174,10.52156789,234.09,234.0,28.050284]
["bitfinex","SOLUSD",1731872451379,4.2704,234.17,234.04,23.776884]
["bitfinex","SOLUSD",1731872451686,10.52156789,234.14,234.08,23.776884]
["bitfinex","SOLUSD",1731872452497,10.52156789,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1731872452869,10.95837255,234.24,234.1,23.776884]
["bitfinex","SOLUSD",1731872453073,10.52156789,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1731872453381,10.52156789,234.19,234.12,23.776884]
["bitfinex","SOLUSD",1731872453695,4.2698,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1731872453875,10.52156789,234.19,234.12,23.776884]
["bitfinex","SOLUSD",1731872454468,10.52156789,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1731872454671,4.2693,234.23,234.06,10.6807]
["bitfinex","SOLUSD",1731872454672,10.52156789,234.13,234.06,10.6807]
["bitfinex","SOLUSD",1731872454890,14.9425,234.23,234.04,23.0235]
["bitfinex","SOLUSD",1731872454891,10.52156789,234.11,234.04,23.0235]
["bitfinex","SOLUSD",1731872455081,10.52156789,234.09,234.04,23.0235]
["bitfinex","SOLUSD",1731872455493,10.52156789,234.11,234.04,37.9781]
["bitfinex","SOLUSD",1731872457284,10.52156789,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1731872457894,4.2713,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1731872457895,10.52156789,234.09,234.05,23.776884]
["bitfinex","SOLUSD",1731872458790,10.52156789,234.07,234.04,23.0235]
["bitfinex","SOLUSD",1731872459290,10.52156789,234.09,234.04,23.0235]
["bitfinex","SOLUSD",1731872460493,14.79336789,234.09,234.04,23.0235]
["bitfinex","SOLUSD",1731872460700,10.52156789,234.07,234.04,23.0235]
["bitfinex","SOLUSD",1731872460913,4.2718,234.09,234.04,23.0235]
["bitfinex","SOLUSD",1731872461201,14.79336789,234.09,234.04,23.0235]
["bitfinex","SOLUSD",1731872461777,4.39589,234.17,234.05,34.29845189]
["bitfinex","SOLUSD",1731872461984,10.52156789,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1731872462596,10.52156789,234.16,234.09,4.2718]
["bitfinex","SOLUSD",1731872462782,10.52156789,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1731872463992,10.52156789,234.18,234.1,34.455984]
["bitfinex","SOLUSD",1731872465382,14.79176789,234.18,234.1,38.727584]
["bitfinex","SOLUSD",1731872465679,11.709368,234.26,234.11,10.52156789]
["bitfinex","SOLUSD",1731872465680,10.52156789,234.2,234.11,10.52156789]
["bitfinex","SOLUSD",1731872465880,10.52156789,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1731872466308,10.52156789,234.2,234.13,15.9322]
["bitfinex","SOLUSD",1731872466894,4.2689,234.25,234.14,23.776884]
["bitfinex","SOLUSD",1731872467083,10.52156789,234.22,234.16,23.776884]
["bitfinex","SOLUSD",1731872467409,10.52156789,234.2,234.14,6.6221]
["bitfinex","SOLUSD",1731872468084,14.79146789,234.2,234.14,6.6221]
["bitfinex","SOLUSD",1731872468297,14.79146789,234.2,234.14,10.893]
["bitfinex","SOLUSD",1731872468492,10.52156789,234.2,234.14,10.893]
["bitfinex","SOLUSD",1731872469580,10.52156789,234.2,234.13,26.61]
["bitfinex","SOLUSD",1731872469581,10.52156789,234.16,234.13,15.9322]
["bitfinex","SOLUSD",1731872469780,10.52156789,234.14,234.08,37.5059]
["bitfinex","SOLUSD",1731872469981,10.52156789,234.16,234.08,37.5059]
["bitfinex","SOLUSD",1731872470206,10.52156789,234.2,234.11,10.52156789]
["bitfinex","SOLUSD",1731872470381,10.52156789,234.18,234.09,10.52156789]
["bitfinex","SOLUSD",1731872470800,10.52156789,234.2,234.11,10.52156789]
["bitfinex","SOLUSD",1731872470984,10.52156789,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1731872471185,10.52156789,234.2,234.13,14.9489]
["bitfinex","SOLUSD",1731872471602,10.52156789,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1731872472093,10.52156789,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1731872473492,10.52156789,234.22,234.16,23.776884]
["bitfinex","SOLUSD",1731872475186,10.52156789,234.22,234.17,4.2704]
["bitfinex","SOLUSD",1731872475732,10.52156789,234.2,234.15,14.9476]
["bitfinex","SOLUSD",1731872476715,10.52156789,234.2,234.15,10.6769]
["bitfinex","SOLUSD",1731872477730,10.52156789,234.2,234.16,23.776884]
["bitfinex","SOLUSD",1731872477927,10.52156789,234.2,234.16,28.047284]
["bitfinex","SOLUSD",1731872478406,10.52156789,234.2,234.16,4.2704]
["bitfinex","SOLUSD",1731872478823,10.52156789,234.2,234.15,10.6769]
["bitfinex","SOLUSD",1731872479531,4.39469,234.24,234.16,21.6032]
["bitfinex","SOLUSD",1731872479728,10.52156789,234.22,234.16,21.6032]
["bitfinex","SOLUSD",1731872480238,6.72398642,234.22,234.16,21.6032]
["bitfinex","SOLUSD",1731872480617,6.72398642,234.22,234.16,25.8736]
["bitfinex","SOLUSD",1731872484723,4.2696,234.21,234.16,21.6032]
["bitfinex","SOLUSD",1731872484927,6.72398642,234.2,234.16,21.6032]
["bitfinex","SOLUSD",1731872485121,4.2696,234.21,234.16,21.6032]
["bitfinex","SOLUSD",1731872485122,6.72398642,234.18,234.16,21.6032]
["bitfinex","SOLUSD",1731872485322,6.72398642,234.18,234.13,4.2711]
["bitfinex","SOLUSD",1731872486726,4.2698,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1731872487027,10.99378642,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1731872489139,20.09367462,234.25,234.15,23.776884]
["bitfinex","SOLUSD",1731872489349,10.6697,234.31,234.15,30.50087042]
["bitfinex","SOLUSD",1731872489556,6.72398642,234.25,234.18,23.776884]
["bitfinex","SOLUSD",1731872490331,4.2687,234.27,234.18,23.776884]
["bitfinex","SOLUSD",1731872490541,6.72398642,234.29,234.21,22.19578642]
["bitfinex","SOLUSD",1731872490859,6.72398642,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1731872491031,6.72398642,234.29,234.22,28.046184]
["bitfinex","SOLUSD",1731872492137,6.72398642,234.27,234.21,26.1458]
["bitfinex","SOLUSD",1731872492341,6.72398642,234.25,234.21,26.1458]
["bitfinex","SOLUSD",1731872494252,24.39329,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1731872494461,6.72398642,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1731872498253,6.72398642,234.27,234.22,28.046184]
["bitfinex","SOLUSD",1731872498553,6.72398642,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1731872499053,6.72398642,234.26,234.21,15.4718]
["bitfinex","SOLUSD",1731872499252,6.72398642,234.23,234.21,15.4718]
["bitfinex","SOLUSD",1731872500164,6.72398642,234.23,234.17,10.6757]
["bitfinex","SOLUSD",1731872500453,6.72398642,234.24,234.17,14.9461]
["bitfinex","SOLUSD",1731872500656,6.72398642,234.22,234.17,14.9461]
["bitfinex","SOLUSD",1731872501667,6.72398642,234.22,234.18,23.776884]
["bitfinex","SOLUSD",1731872501854,6.72398642,234.22,234.18,28.046884]
["bitfinex","SOLUSD",1731872505068,6.72398642,234.2,234.17,10.6757]
["bitfinex","SOLUSD",1731872505569,6.72398642,234.18,234.16,16.5814]
["bitfinex","SOLUSD",1731872505962,6.72398642,234.18,234.14,6.2859]
["bitfinex","SOLUSD",1731872506153,6.72398642,234.15,234.1,16.5814]
["bitfinex","SOLUSD",1731872506365,6.72398642,234.13,234.1,16.5814]
["bitfinex","SOLUSD",1731872506559,4.2696,234.21,234.1,31.5321]
["bitfinex","SOLUSD",1731872506753,24.2694,234.23,234.1,31.5321]
["bitfinex","SOLUSD",1731872507074,6.72398642,234.15,234.1,31.5321]
["bitfinex","SOLUSD",1731872507244,6.72398642,234.15,234.1,27.2605]
["bitfinex","SOLUSD",1731872507583,6.72398642,234.13,234.1,27.2605]
["bitfinex","SOLUSD",1731872508863,4.2706,234.16,234.1,27.2605]
["bitfinex","SOLUSD",1731872509072,6.72398642,234.14,234.1,27.2605]
["bitfinex","SOLUSD",1731872509762,4.2689,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1731872509964,6.72398642,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1731872510671,6.72398642,234.18,234.13,23.776884]
["bitfinex","SOLUSD",1731872511950,4.2687,234.26,234.11,45.45097042]
["bitfinex","SOLUSD",1731872512152,0.12549,234.25,234.14,23.776884]
["bitfinex","SOLUSD",1731872512361,6.72398642,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1731872513270,6.72398642,234.24,234.17,6.2859]
["bitfinex","SOLUSD",1731872514283,10.50479389,234.24,234.18,4.2702]
["bitfinex","SOLUSD",1731872515274,0.09367462,234.25,234.18,4.2702]
["bitfinex","SOLUSD",1731872515569,10.50479389,234.24,234.18,4.2702]
["bitfinex","SOLUSD",1731872516867,10.50479389,234.2,234.17,6.2859]
["bitfinex","SOLUSD",1731872517684,10.50479389,234.18,234.13,4.271]
["bitfinex","SOLUSD",1731872519876,4.2701,234.19,234.12,6.2859]
["bitfinex","SOLUSD",1731872520057,10.50479389,234.17,234.12,6.2859]
["bitfinex","SOLUSD",1731872520859,10.50479389,234.17,234.12,10.5571]
["bitfinex","SOLUSD",1731872521960,10.50479389,234.17,234.12,21.2353]
["bitfinex","SOLUSD",1731872522158,10.50479389,234.19,234.12,21.2353]
["bitfinex","SOLUSD",1731872522875,10.50479389,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1731872523076,10.50479389,234.21,234.13,23.776884]
["bitfinex","SOLUSD",1731872523382,4.2687,234.26,234.13,23.776884]
["bitfinex","SOLUSD",1731872523383,10.50479389,234.23,234.14,10.50479389]
["bitfinex","SOLUSD",1731872523578,10.50479389,234.23,234.15,23.776884]
["bitfinex","SOLUSD",1731872523968,10.50479389,234.23,234.16,14.9469]
["bitfinex","SOLUSD",1731872524476,10.50479389,234.25,234.17,23.776884]
["bitfinex","SOLUSD",1731872524674,10.50479389,234.25,234.18,16.4246]
["bitfinex","SOLUSD",1731872524856,10.50479389,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1731872525754,10.50479389,234.25,234.2,4.2698]
["bitfinex","SOLUSD",1731872526262,10.50479389,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1731872526465,10.50479389,234.26,234.22,6.2838]
["bitfinex","SOLUSD",1731872527181,6.68646746,234.34,234.23,23.776884]
["bitfinex","SOLUSD",1731872527358,10.50479389,234.28,234.22,6.2838]
["bitfinex","SOLUSD",1731872527676,20.09367462,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1731872527878,10.50479389,234.28,234.23,28.045984]
["bitfinex","SOLUSD",1731872528660,10.50479389,234.28,234.23,4.2691]
["bitfinex","SOLUSD",1731872529386,10.50479389,234.3,234.23,14.9423]
["bitfinex","SOLUSD",1731872530072,10.50479389,234.28,234.23,14.9423]
["bitfinex","SOLUSD",1731872530575,10.50479389,234.28,234.24,23.776884]
["bitfinex","SOLUSD",1731872531590,10.50479389,234.28,234.24,28.045884]
["bitfinex","SOLUSD",1731872534486,10.50479389,234.28,234.24,38.718684]
["bitfinex","SOLUSD",1731872534679,10.50479389,234.3,234.26,23.776884]
["bitfinex","SOLUSD",1731872535192,10.50479389,234.28,234.26,23.776884]
["bitfinex","SOLUSD",1731872535986,10.50479389,234.28,234.26,28.045484]
["bitfinex","SOLUSD",1731872536299,6.71968075,234.29,234.26,28.045484]
["bitfinex","SOLUSD",1731872537201,4.49529932,234.39,234.26,28.045484]
["bitfinex","SOLUSD",1731872537401,20.0,234.38,234.26,38.717384]
["bitfinex","SOLUSD",1731872537600,6.71968075,234.34,234.26,38.717384]
["bitfinex","SOLUSD",1731872537905,6.71968075,234.32,234.26,38.717384]
["bitfinex","SOLUSD",1731872538103,0.4814723,234.41,234.27,0.12549]
["bitfinex","SOLUSD",1731872538305,6.71968075,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1731872538803,6.71968075,234.35,234.28,23.776884]
["bitfinex","SOLUSD",1731872538996,6.71968075,234.33,234.28,23.776884]
["bitfinex","SOLUSD",1731872539391,6.71968075,234.33,234.29,14.9387]
["bitfinex","SOLUSD",1731872539591,6.71968075,234.31,234.27,10.5523]
["bitfinex","SOLUSD",1731872539791,6.71968075,234.29,234.27,10.5523]
["bitfinex","SOLUSD",1731872539992,0.12549,234.38,234.27,10.5523]
["bitfinex","SOLUSD",1731872540196,6.71968075,234.33,234.27,10.5523]
["bitfinex","SOLUSD",1731872540813,6.71968075,234.33,234.27,21.2237]
["bitfinex","SOLUSD",1731872540991,6.71968075,234.33,234.28,23.776884]
["bitfinex","SOLUSD",1731872541711,4.267,234.36,234.28,23.776884]
["bitfinex","SOLUSD",1731872542006,6.71968075,234.32,234.28,28.045084]
["bitfinex","SOLUSD",1731872542882,6.71968075,234.32,234.28,38.715984]
["bitfinex","SOLUSD",1731872544295,0.12549,234.38,234.28,38.715984]
["bitfinex","SOLUSD",1731872544496,6.71968075,234.34,234.28,38.715984]
["bitfinex","SOLUSD",1731872544902,6.71968075,234.32,234.28,38.715984]
["bitfinex","SOLUSD",1731872546095,6.71968075,234.34,234.28,38.715984]
["bitfinex","SOLUSD",1731872546405,4.2662,234.4,234.28,38.715984]
["bitfinex","SOLUSD",1731872546610,6.71968075,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1731872546986,4.7474723,234.41,234.3,23.776884]
["bitfinex","SOLUSD",1731872547206,6.71968075,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1731872548499,4.7474723,234.41,234.32,23.776884]
["bitfinex","SOLUSD",1731872548700,6.71968075,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1731872549913,6.71968075,234.39,234.34,23.776884]
["bitfinex","SOLUSD",1731872552214,6.71968075,234.37,234.34,23.776884]
["bitfinex","SOLUSD",1731872554298,0.4814723,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1731872554517,6.71968075,234.39,234.36,23.776884]
["bitfinex","SOLUSD",1731872554902,6.71968075,234.37,234.36,23.776884]
["bitfinex","SOLUSD",1731872555722,6.71968075,234.37,234.35,6.2188]
["bitfinex","SOLUSD",1731872555930,6.71968075,234.37,234.36,23.776884]
["bitfinex","SOLUSD",1731872557126,10.98648075,234.37,234.3,10.67]
["bitfinex","SOLUSD",1731872557302,6.71968075,234.34,234.3,10.67]
["bitfinex","SOLUSD",1731872558413,6.71968075,234.34,234.31,23.776884]
["bitfinex","SOLUSD",1731872560929,6.71968075,234.37,234.31,28.044584]
["bitfinex","SOLUSD",1731872561131,4.2662,234.4,234.31,38.714184]
["bitfinex","SOLUSD",1731872561430,6.71968075,234.37,234.31,38.714184]
["bitfinex","SOLUSD",1731872565214,0.4814723,234.41,234.31,38.714184]
["bitfinex","SOLUSD",1731872565416,4.7475723,234.41,234.31,38.714184]
["bitfinex","SOLUSD",1731872565624,6.71968075,234.39,234.31,38.714184]
["bitfinex","SOLUSD",1731872565828,4.7475723,234.41,234.31,38.714184]
["bitfinex","SOLUSD",1731872566025,6.71968075,234.39,234.31,38.714184]
["bitfinex","SOLUSD",1731872566826,6.71968075,234.39,234.31,45.43386475]
["bitfinex","SOLUSD",1731872569548,0.4814723,234.41,234.31,38.714184]
["bitfinex","SOLUSD",1731872569718,0.4814723,234.41,234.36,23.776884]
["bitfinex","SOLUSD",1731872569917,0.4814723,234.41,234.38,23.776884]
["bitfinex","SOLUSD",1731872571626,7.20115305,234.41,234.38,23.776884]
["bitfinex","SOLUSD",1731872579044,7.20115305,234.41,234.38,28.043384]
["bitfinex","SOLUSD",1731872579944,6.71968075,234.39,234.37,21.5638]
["bitfinex","SOLUSD",1731872581138,6.71968075,234.39,234.27,21.3425]
["bitfinex","SOLUSD",1731872581139,6.71968075,234.39,234.32,22.6441]
["bitfinex","SOLUSD",1731872581347,6.71968075,234.36,234.32,22.6441]
["bitfinex","SOLUSD",1731872581646,4.7475723,234.41,234.32,22.6441]
["bitfinex","SOLUSD",1731872581836,6.71968075,234.36,234.33,4.2674]
["bitfinex","SOLUSD",1731872582947,6.71968075,234.34,234.27,16.4574]
["bitfinex","SOLUSD",1731872583129,6.71968075,234.3,234.27,20.7259]
["bitfinex","SOLUSD",1731872583537,4.267,234.36,234.27,20.7259]
["bitfinex","SOLUSD",1731872583741,6.71968075,234.32,234.27,20.7259]
["bitfinex","SOLUSD",1731872584137,11.1464723,234.41,234.27,16.4574]
["bitfinex","SOLUSD",1731872584138,6.71968075,234.3,234.27,16.4574]
["bitfinex","SOLUSD",1731872584458,6.71968075,234.33,234.28,38.716084]
["bitfinex","SOLUSD",1731872587644,4.2662,234.4,234.28,38.716084]
["bitfinex","SOLUSD",1731872587955,6.71968075,234.37,234.29,0.12549]
["bitfinex","SOLUSD",1731872588455,6.71968075,234.35,234.28,38.716084]
["bitfinex","SOLUSD",1731872588655,0.4814723,234.41,234.3,23.776884]
["bitfinex","SOLUSD",1731872588953,6.71968075,234.37,234.3,23.776884]
["bitfinex","SOLUSD",1731872589328,6.71968075,234.37,234.3,30.49656475]
["bitfinex","SOLUSD",1731872589755,6.71968075,234.37,234.32,23.776884]
["bitfinex","SOLUSD",1731872590655,6.71968075,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1731872591833,6.71968075,234.4,234.36,23.776884]
["bitfinex","SOLUSD",1731872592953,0.4814723,234.41,234.38,23.776884]
["bitfinex","SOLUSD",1731872594038,0.4814723,234.41,234.4,23.776884]
["bitfinex","SOLUSD",1731872597361,0.4814723,234.41,234.39,10.6659]
["bitfinex","SOLUSD",1731872597651,7.20115305,234.41,234.39,10.6659]
["bitfinex","SOLUSD",1731872598360,7.20115305,234.41,234.39,14.9322]
["bitfinex","SOLUSD",1731872598533,0.4814723,234.41,234.39,14.9322]
["bitfinex","SOLUSD",1731872599053,7.20115305,234.41,234.39,14.9322]
["bitfinex","SOLUSD",1731872599462,7.20115305,234.41,234.39,10.6659]
["bitfinex","SOLUSD",1731872601755,0.4814723,234.41,234.39,10.6659]
["bitfinex","SOLUSD",1731872603543,0.4814723,234.41,234.4,23.776884]
["bitfinex","SOLUSD",1731872605041,0.4814723,234.41,234.4,28.043084]
["bitfinex","SOLUSD",1731872610468,0.4814723,234.41,234.4,48.043084]
["bitfinex","SOLUSD",1731872613765,0.4814723,234.41,234.4,48.168574]
["bitfinex","SOLUSD",1731872613979,0.4814723,234.41,234.4,70.79403862]
["bitfinex","SOLUSD",1731872614297,6.71968075,234.54,234.45,6.71968075]
["bitfinex","SOLUSD",1731872614483,6.71968075,234.54,234.46,58.704684]
["bitfinex","SOLUSD",1731872614786,1.0,234.55,234.5,23.776884]
["bitfinex","SOLUSD",1731872615146,7.71968075,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1731872615659,0.4814723,234.64,234.56,20.12549]
["bitfinex","SOLUSD",1731872615956,0.4814723,234.64,234.55,22.2063]
["bitfinex","SOLUSD",1731872615957,0.4814723,234.64,234.6,20.0]
["bitfinex","SOLUSD",1731872616155,0.4814723,234.64,234.61,23.776884]
["bitfinex","SOLUSD",1731872616356,0.4814723,234.64,234.63,23.776884]
["bitfinex","SOLUSD",1731872626307,0.4814723,234.64,234.63,30.49656475]
["bitfinex","SOLUSD",1731872626513,0.4814723,234.64,234.63,50.49656475]
["bitfinex","SOLUSD",1731872626684,0.4814723,234.64,234.63,73.38114475]
["bitfinex","SOLUSD",1731872628193,6.71968075,234.76,234.67,0.1]
["bitfinex","SOLUSD",1731872628507,5.9277,234.82,234.69,23.776884]
["bitfinex","SOLUSD",1731872628714,6.71968075,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1731872629697,6.6696388,234.86,234.7,6.71968075]
["bitfinex","SOLUSD",1731872629995,6.71968075,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1731872630194,4.2583,234.84,234.71,23.776884]
["bitfinex","SOLUSD",1731872630510,10.9275388,234.86,234.71,23.776884]
["bitfinex","SOLUSD",1731872630696,6.71968075,234.79,234.71,23.776884]
["bitfinex","SOLUSD",1731872631101,6.71968075,234.79,234.73,23.776884]
["bitfinex","SOLUSD",1731872631891,6.71968075,234.79,234.75,23.776884]
["bitfinex","SOLUSD",1731872634103,6.6696388,234.86,234.77,23.776884]
["bitfinex","SOLUSD",1731872634104,10.9275388,234.86,234.77,23.776884]
["bitfinex","SOLUSD",1731872634315,6.71968075,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1731872634814,6.71968075,234.8,234.76,14.9087]
["bitfinex","SOLUSD",1731872635422,6.71968075,234.8,234.76,10.6491]
["bitfinex","SOLUSD",1731872637507,6.71968075,234.8,234.73,4.2602]
["bitfinex","SOLUSD",1731872637718,6.71968075,234.78,234.72,21.5243]
["bitfinex","SOLUSD",1731872637895,6.71968075,234.76,234.71,10.651]
["bitfinex","SOLUSD",1731872638298,6.71968075,234.76,234.71,14.9115]
["bitfinex","SOLUSD",1731872639190,4.2589,234.8,234.72,23.776884]
["bitfinex","SOLUSD",1731872639394,6.71968075,234.77,234.72,23.776884]
["bitfinex","SOLUSD",1731872639905,6.71968075,234.75,234.71,10.651]
["bitfinex","SOLUSD",1731872640496,6.71968075,234.73,234.67,10.6532]
["bitfinex","SOLUSD",1731872640706,0.09367462,234.79,234.67,10.6532]
["bitfinex","SOLUSD",1731872640707,6.71968075,234.71,234.67,10.6532]
["bitfinex","SOLUSD",1731872640927,6.71968075,234.72,234.67,14.9145]
["bitfinex","SOLUSD",1731872642227,6.71968075,234.73,234.67,14.9145]
["bitfinex","SOLUSD",1731872642403,6.71968075,234.73,234.68,23.776884]
["bitfinex","SOLUSD",1731872644228,6.71968075,234.73,234.67,14.9145]
["bitfinex","SOLUSD",1731872644527,6.71968075,234.71,234.67,10.6532]
["bitfinex","SOLUSD",1731872644732,6.71968075,234.71,234.63,4.2619]
["bitfinex","SOLUSD",1731872644907,6.71968075,234.68,234.63,4.2619]
["bitfinex","SOLUSD",1731872645103,6.71968075,234.66,234.62,10.6551]
["bitfinex","SOLUSD",1731872651615,6.71968075,234.64,234.62,10.6551]
["bitfinex","SOLUSD",1731872651933,6.71968075,234.64,234.59,4.2626]
["bitfinex","SOLUSD",1731872652135,6.71968075,234.6,234.54,22.5685]
["bitfinex","SOLUSD",1731872652312,6.71968075,234.6,234.52,10.6598]
["bitfinex","SOLUSD",1731872652313,6.71968075,234.55,234.52,10.6598]
["bitfinex","SOLUSD",1731872653132,5.8849,234.71,234.54,6.71968075]
["bitfinex","SOLUSD",1731872653334,6.71968075,234.66,234.59,6.71968075]
["bitfinex","SOLUSD",1731872653713,6.71968075,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1731872654825,6.71968075,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1731872655022,6.71968075,234.64,234.56,6.71968075]
["bitfinex","SOLUSD",1731872655947,6.71968075,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1731872656242,6.71968075,234.64,234.58,23.776884]
["bitfinex","SOLUSD",1731872657243,6.71968075,234.64,234.59,4.2627]
["bitfinex","SOLUSD",1731872657545,6.71968075,234.64,234.59,14.9195]
["bitfinex","SOLUSD",1731872659659,0.1,234.69,234.58,23.776884]
["bitfinex","SOLUSD",1731872659828,6.71968075,234.6,234.49,34.9259]
["bitfinex","SOLUSD",1731872660028,6.71968075,234.6,234.52,6.71968075]
["bitfinex","SOLUSD",1731872660254,6.71968075,234.6,234.49,36.2487]
["bitfinex","SOLUSD",1731872660548,6.71968075,234.6,234.5,6.71968075]
["bitfinex","SOLUSD",1731872660745,6.71968075,234.6,234.51,14.9247]
["bitfinex","SOLUSD",1731872662048,6.71968075,234.6,234.53,4.2638]
["bitfinex","SOLUSD",1731872663261,6.71968075,234.6,234.53,14.9234]
["bitfinex","SOLUSD",1731872664155,6.71968075,234.6,234.53,10.6596]
["bitfinex","SOLUSD",1731872665937,6.67149374,234.67,234.57,23.776884]
["bitfinex","SOLUSD",1731872666138,6.71968075,234.65,234.56,6.71968075]
["bitfinex","SOLUSD",1731872667169,6.71968075,234.65,234.57,4.2631]
["bitfinex","SOLUSD",1731872668169,6.71968075,234.63,234.57,4.2631]
["bitfinex","SOLUSD",1731872668347,6.71968075,234.65,234.58,23.776884]
["bitfinex","SOLUSD",1731872669467,6.71968075,234.65,234.59,10.6568]
["bitfinex","SOLUSD",1731872673080,4.35477462,234.68,234.59,10.6568]
["bitfinex","SOLUSD",1731872673274,6.71968075,234.64,234.59,10.6568]
["bitfinex","SOLUSD",1731872674359,6.71968075,234.62,234.55,10.6585]
["bitfinex","SOLUSD",1731872674560,6.71968075,234.6,234.55,10.6585]
["bitfinex","SOLUSD",1731872674973,0.19367462,234.66,234.55,10.6585]
["bitfinex","SOLUSD",1731872675181,6.71968075,234.59,234.55,10.6585]
["bitfinex","SOLUSD",1731872676288,6.71968075,234.57,234.5,14.9248]
["bitfinex","SOLUSD",1731872677182,6.71968075,234.57,234.4,13.27792378]
["bitfinex","SOLUSD",1731872677183,6.71968075,234.53,234.45,10.6629]
["bitfinex","SOLUSD",1731872677388,6.71968075,234.51,234.45,14.9282]
["bitfinex","SOLUSD",1731872677684,6.71968075,234.49,234.45,10.6629]
["bitfinex","SOLUSD",1731872677984,6.71968075,234.51,234.45,10.6629]
["bitfinex","SOLUSD",1731872679389,4.38919,234.54,234.45,10.6629]
["bitfinex","SOLUSD",1731872679563,4.38889,234.56,234.45,10.6629]
["bitfinex","SOLUSD",1731872679887,6.71968075,234.52,234.45,10.6629]
["bitfinex","SOLUSD",1731872680388,6.71968075,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1731872682184,6.71968075,234.54,234.47,4.2649]
["bitfinex","SOLUSD",1731872683387,4.2635,234.55,234.47,4.2649]
["bitfinex","SOLUSD",1731872683566,6.71968075,234.52,234.47,4.2649]
["bitfinex","SOLUSD",1731872684675,6.71968075,234.53,234.47,14.9272]
["bitfinex","SOLUSD",1731872685373,6.71968075,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1731872686394,4.2621,234.63,234.5,23.776884]
["bitfinex","SOLUSD",1731872686599,6.71968075,234.57,234.5,23.776884]
["bitfinex","SOLUSD",1731872687501,6.71968075,234.57,234.51,10.6605]
["bitfinex","SOLUSD",1731872687907,6.71968075,234.59,234.51,10.6605]
["bitfinex","SOLUSD",1731872688404,4.2618,234.64,234.52,30.49656475]
["bitfinex","SOLUSD",1731872688613,6.71968075,234.61,234.52,30.49656475]
["bitfinex","SOLUSD",1731872689591,6.71968075,234.61,234.53,14.9234]
["bitfinex","SOLUSD",1731872689995,6.71968075,234.61,234.54,23.776884]
["bitfinex","SOLUSD",1731872690679,6.71968075,234.61,234.55,14.9221]
["bitfinex","SOLUSD",1731872691689,0.4814723,234.87,234.69,20.0]
["bitfinex","SOLUSD",1731872691886,0.4814723,234.87,234.75,23.776884]
["bitfinex","SOLUSD",1731872692310,6.71968075,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1731872692511,0.4814723,234.87,234.76,23.776884]
["bitfinex","SOLUSD",1731872692808,6.71968075,234.85,234.76,23.776884]
["bitfinex","SOLUSD",1731872693715,6.71968075,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1731872694218,0.4814723,234.87,234.78,23.776884]
["bitfinex","SOLUSD",1731872694512,10.4508993,234.84,234.78,23.776884]
["bitfinex","SOLUSD",1731872695096,10.4508993,234.86,234.79,14.9069]
["bitfinex","SOLUSD",1731872695407,0.4814723,234.87,234.8,56.6827833]
["bitfinex","SOLUSD",1731872696502,0.4814723,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1731872697307,0.4814723,234.87,234.82,34.2277833]
["bitfinex","SOLUSD",1731872697500,0.4814723,234.87,234.83,20.0]
["bitfinex","SOLUSD",1731872698116,0.4814723,234.87,234.84,34.2277833]
["bitfinex","SOLUSD",1731872698624,0.4814723,234.87,234.85,4.258]
["bitfinex","SOLUSD",1731872699723,0.4814723,234.87,234.86,10.4508993]
["bitfinex","SOLUSD",1731872701827,0.4814723,234.87,234.85,4.258]
["bitfinex","SOLUSD",1731872702034,10.4508993,234.92,234.85,4.258]
["bitfinex","SOLUSD",1731872702035,10.08069822,234.92,234.85,14.903]
["bitfinex","SOLUSD",1731872703150,10.4508993,234.91,234.85,14.903]
["bitfinex","SOLUSD",1731872703744,10.4508993,234.88,234.85,10.645]
["bitfinex","SOLUSD",1731872703916,10.4508993,234.87,234.85,10.645]
["bitfinex","SOLUSD",1731872704239,4.2567,234.92,234.85,10.645]
["bitfinex","SOLUSD",1731872704240,0.34465462,234.91,234.85,10.645]
["bitfinex","SOLUSD",1731872704464,10.4508993,234.87,234.85,10.645]
["bitfinex","SOLUSD",1731872705624,10.4508993,234.86,234.85,10.645]
["bitfinex","SOLUSD",1731872706127,10.4508993,234.86,234.81,4.2587]
["bitfinex","SOLUSD",1731872706326,10.4508993,234.84,234.81,4.2587]
["bitfinex","SOLUSD",1731872707357,10.4508993,234.84,234.8,10.6473]
["bitfinex","SOLUSD",1731872707651,0.1,234.88,234.8,10.6473]
["bitfinex","SOLUSD",1731872707652,10.4508993,234.82,234.8,10.6473]
["bitfinex","SOLUSD",1731872707853,10.4508993,234.83,234.8,10.6473]
["bitfinex","SOLUSD",1731872708936,0.12549,234.86,234.82,10.4508993]
["bitfinex","SOLUSD",1731872709142,0.1,234.97,234.82,10.4508993]
["bitfinex","SOLUSD",1731872709143,10.4508993,235.03,234.86,43.776884]
["bitfinex","SOLUSD",1731872709451,0.1,235.06,234.86,43.776884]
["bitfinex","SOLUSD",1731872709452,10.4508993,235.04,234.96,10.4508993]
["bitfinex","SOLUSD",1731872710039,0.09367462,234.99,234.9,10.4508993]
["bitfinex","SOLUSD",1731872710252,10.4508993,234.96,234.86,23.776884]
["bitfinex","SOLUSD",1731872710447,10.4508993,234.96,234.88,10.4508993]
["bitfinex","SOLUSD",1731872710649,10.4508993,234.98,234.9,10.4508993]
["bitfinex","SOLUSD",1731872711142,10.4508993,234.98,234.91,14.8992]
["bitfinex","SOLUSD",1731872713060,10.79555392,234.99,234.91,14.8992]
["bitfinex","SOLUSD",1731872713765,10.4508993,234.97,234.91,14.8992]
["bitfinex","SOLUSD",1731872714059,5.0,235.0,234.96,10.4508993]
["bitfinex","SOLUSD",1731872714261,5.0,235.0,234.97,10.4508993]
["bitfinex","SOLUSD",1731872715265,5.0,235.0,234.97,14.7065993]
["bitfinex","SOLUSD",1731872715559,5.0,235.0,234.97,4.2557]
["bitfinex","SOLUSD",1731872716076,10.4508993,234.99,234.91,10.4508993]
["bitfinex","SOLUSD",1731872717776,10.4508993,234.99,234.91,14.7075993]
["bitfinex","SOLUSD",1731872718468,10.4508993,234.97,234.9,14.8997]
["bitfinex","SOLUSD",1731872720157,10.4508993,234.95,234.9,14.8997]
["bitfinex","SOLUSD",1731872721751,10.4508993,234.95,234.9,10.6426]
["bitfinex","SOLUSD",1731872722577,10.4508993,234.97,234.9,10.6426]
["bitfinex","SOLUSD",1731872725984,5.0,235.0,234.9,21.0934993]
["bitfinex","SOLUSD",1731872726177,5.0,235.0,234.92,10.4508993]
["bitfinex","SOLUSD",1731872726486,5.0,235.0,234.94,10.4508993]
["bitfinex","SOLUSD",1731872727010,5.0,235.0,234.98,10.4508993]
["bitfinex","SOLUSD",1731872727591,5.0,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1731872728087,5.0,235.0,234.99,28.032384]
["bitfinex","SOLUSD",1731872729290,0.4814723,235.11,234.99,49.1219833]
["bitfinex","SOLUSD",1731872729458,10.9323716,235.11,235.04,10.4508993]
["bitfinex","SOLUSD",1731872729664,10.9323716,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1731872730093,10.9323716,235.11,235.06,4.2542]
["bitfinex","SOLUSD",1731872730393,0.4814723,235.11,235.07,23.776884]
["bitfinex","SOLUSD",1731872731184,0.4814723,235.11,235.09,23.776884]
["bitfinex","SOLUSD",1731872731414,0.4814723,235.11,235.1,34.2277833]
["bitfinex","SOLUSD",1731872732208,0.4814723,235.11,235.1,38.4812833]
["bitfinex","SOLUSD",1731872732409,2.280717,235.27,235.1,48.030384]
["bitfinex","SOLUSD",1731872732718,10.4508993,235.19,235.11,34.2277833]
["bitfinex","SOLUSD",1731872732893,9.9508993,235.21,235.11,34.2277833]
["bitfinex","SOLUSD",1731872733088,9.9508993,235.21,235.13,10.4508993]
["bitfinex","SOLUSD",1731872733296,9.9508993,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1731872733792,10.4508993,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1731872734212,10.4508993,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1731872734912,10.4508993,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1731872735094,10.4508993,235.24,235.17,10.4508993]
["bitfinex","SOLUSD",1731872735297,10.4508993,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1731872736791,10.4508993,235.22,235.15,21.0823993]
["bitfinex","SOLUSD",1731872736995,10.4508993,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1731872739697,10.4508993,235.2,235.13,10.4508993]
["bitfinex","SOLUSD",1731872739921,10.4508993,235.2,235.11,14.7040993]
["bitfinex","SOLUSD",1731872740497,10.4508993,235.2,235.13,10.4508993]
["bitfinex","SOLUSD",1731872741301,4.2516,235.21,235.15,10.4508993]
["bitfinex","SOLUSD",1731872741505,10.4508993,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1731872741715,10.4508993,235.24,235.17,10.4508993]
["bitfinex","SOLUSD",1731872742619,10.4508993,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1731872743606,2.280717,235.27,235.22,10.4508993]
["bitfinex","SOLUSD",1731872743905,2.280717,235.27,235.19,4.2518]
["bitfinex","SOLUSD",1731872743906,2.280717,235.27,235.24,10.4508993]
["bitfinex","SOLUSD",1731872744315,2.280717,235.27,235.26,34.2277833]
["bitfinex","SOLUSD",1731872744505,2.280717,235.27,235.26,23.776884]
["bitfinex","SOLUSD",1731872744895,2.280717,235.27,235.25,23.776884]
["bitfinex","SOLUSD",1731872745098,2.280717,235.27,235.23,23.776884]
["bitfinex","SOLUSD",1731872745717,2.280717,235.27,235.25,23.776884]
["bitfinex","SOLUSD",1731872746436,2.280717,235.27,235.24,23.776884]
["bitfinex","SOLUSD",1731872746609,2.280717,235.27,235.24,34.2277833]
["bitfinex","SOLUSD",1731872747725,1.780717,235.27,235.26,34.2277833]
["bitfinex","SOLUSD",1731872748915,15.0,235.45,235.34,44.002374]
["bitfinex","SOLUSD",1731872749106,15.0,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1731872749836,15.0,235.45,235.44,38.4750833]
["bitfinex","SOLUSD",1731872750025,15.0,235.45,235.44,34.2277833]
["bitfinex","SOLUSD",1731872751236,15.0,235.45,235.44,10.4508993]
["bitfinex","SOLUSD",1731872751418,15.0,235.45,235.44,34.2277833]
["bitfinex","SOLUSD",1731872751621,15.0,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872751809,15.0,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1731872752935,15.0,235.45,235.37,21.0723993]
["bitfinex","SOLUSD",1731872753646,19.2473,235.45,235.37,21.0723993]
["bitfinex","SOLUSD",1731872755647,10.4508993,235.44,235.35,10.4508993]
["bitfinex","SOLUSD",1731872756149,4.2475,235.43,235.35,10.4508993]
["bitfinex","SOLUSD",1731872756630,10.4508993,235.42,235.33,16.7514993]
["bitfinex","SOLUSD",1731872757016,10.4508993,235.42,235.33,21.0005993]
["bitfinex","SOLUSD",1731872757933,15.0,235.45,235.34,23.776884]
["bitfinex","SOLUSD",1731872758119,15.0,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1731872758513,15.0,235.45,235.41,23.776884]
["bitfinex","SOLUSD",1731872759322,15.0,235.45,235.42,10.4508993]
["bitfinex","SOLUSD",1731872759522,15.0,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1731872760043,15.0,235.45,235.42,10.4508993]
["bitfinex","SOLUSD",1731872760244,10.54457392,235.44,235.32,20.5466]
["bitfinex","SOLUSD",1731872760453,10.4508993,235.36,235.28,14.7009993]
["bitfinex","SOLUSD",1731872761021,10.4508993,235.34,235.27,6.3506]
["bitfinex","SOLUSD",1731872761222,10.4508993,235.34,235.25,36.6510993]
["bitfinex","SOLUSD",1731872761449,10.4508993,235.34,235.25,40.9017993]
["bitfinex","SOLUSD",1731872761632,10.4508993,235.34,235.25,25.3280993]
["bitfinex","SOLUSD",1731872762327,16.65257037,235.33,235.25,14.8772]
["bitfinex","SOLUSD",1731872762750,16.65257037,235.26,235.18,16.65257037]
["bitfinex","SOLUSD",1731872763047,0.1,235.31,235.16,16.65257037]
["bitfinex","SOLUSD",1731872763048,16.65257037,235.24,235.16,16.65257037]
["bitfinex","SOLUSD",1731872763428,16.65257037,235.24,235.15,4.2525]
["bitfinex","SOLUSD",1731872763633,16.65257037,235.24,235.16,16.65257037]
["bitfinex","SOLUSD",1731872764137,16.65257037,235.26,235.16,31.53577037]
["bitfinex","SOLUSD",1731872764336,16.65257037,235.26,235.18,16.65257037]
["bitfinex","SOLUSD",1731872764546,16.65257037,235.28,235.2,16.65257037]
["bitfinex","SOLUSD",1731872764830,16.65257037,235.3,235.22,16.65257037]
["bitfinex","SOLUSD",1731872765037,16.65257037,235.28,235.2,16.65257037]
["bitfinex","SOLUSD",1731872765950,16.65257037,235.28,235.21,14.8802]
["bitfinex","SOLUSD",1731872767625,0.1,235.35,235.21,14.8802]
["bitfinex","SOLUSD",1731872767626,4.34277462,235.34,235.21,14.8802]
["bitfinex","SOLUSD",1731872767826,16.65257037,235.29,235.21,14.8802]
["bitfinex","SOLUSD",1731872769158,16.65257037,235.27,235.21,14.8802]
["bitfinex","SOLUSD",1731872769657,16.65257037,235.27,235.21,31.53277037]
["bitfinex","SOLUSD",1731872770357,16.65257037,235.27,235.21,14.8802]
["bitfinex","SOLUSD",1731872771564,16.65257037,235.28,235.21,31.53277037]
["bitfinex","SOLUSD",1731872772771,16.75257,235.38,235.25,16.65257037]
["bitfinex","SOLUSD",1731872772941,16.65257037,235.33,235.25,16.65257037]
["bitfinex","SOLUSD",1731872773439,16.65257037,235.31,235.23,16.65257037]
["bitfinex","SOLUSD",1731872773955,20.90227037,235.31,235.23,16.65257037]
["bitfinex","SOLUSD",1731872774150,20.90227037,235.31,235.23,20.90357037]
["bitfinex","SOLUSD",1731872774772,16.65257037,235.27,235.21,10.6287]
["bitfinex","SOLUSD",1731872775059,16.65257037,235.27,235.21,14.8802]
["bitfinex","SOLUSD",1731872775559,16.65257037,235.29,235.21,14.8802]
["bitfinex","SOLUSD",1731872777871,4.34277462,235.34,235.21,14.8802]
["bitfinex","SOLUSD",1731872778072,16.65257037,235.28,235.21,14.8802]
["bitfinex","SOLUSD",1731872778988,16.65257037,235.26,235.21,14.8802]
["bitfinex","SOLUSD",1731872781782,16.65257037,235.24,235.17,16.65257037]
["bitfinex","SOLUSD",1731872782090,16.65257037,235.19,235.14,6.3506]
["bitfinex","SOLUSD",1731872782285,0.19367462,235.28,235.12,32.22627037]
["bitfinex","SOLUSD",1731872782286,10.4196344,235.18,235.12,15.5737]
["bitfinex","SOLUSD",1731872782454,10.4196344,235.16,235.09,16.5220344]
["bitfinex","SOLUSD",1731872782654,10.4196344,235.14,235.07,14.6735344]
["bitfinex","SOLUSD",1731872782985,0.34465462,235.19,235.07,4.2539]
["bitfinex","SOLUSD",1731872783173,10.4196344,235.12,235.07,4.2539]
["bitfinex","SOLUSD",1731872783387,10.4196344,235.12,235.06,10.6352]
["bitfinex","SOLUSD",1731872783592,10.4196344,235.12,235.06,14.8894]
["bitfinex","SOLUSD",1731872784297,10.4196344,235.11,235.06,10.6352]
["bitfinex","SOLUSD",1731872784476,10.4196344,235.1,235.06,10.6352]
["bitfinex","SOLUSD",1731872787195,10.4196344,235.07,235.0,6.1024]
["bitfinex","SOLUSD",1731872787501,10.4196344,235.07,235.0,10.3576]
["bitfinex","SOLUSD",1731872787795,10.4196344,235.07,235.0,6.1024]
["bitfinex","SOLUSD",1731872788004,10.4196344,235.07,234.98,14.6751344]
["bitfinex","SOLUSD",1731872788303,10.4196344,234.99,234.91,16.5776]
["bitfinex","SOLUSD",1731872788506,10.4196344,234.98,234.91,16.5776]
["bitfinex","SOLUSD",1731872788799,10.4196344,234.96,234.91,16.5776]
["bitfinex","SOLUSD",1731872788991,10.4196344,234.96,234.89,10.6428]
["bitfinex","SOLUSD",1731872789300,10.4196344,234.95,234.89,14.9001]
["bitfinex","SOLUSD",1731872789503,10.4196344,234.96,234.89,14.9001]
["bitfinex","SOLUSD",1731872789678,10.4196344,234.94,234.89,10.6428]
["bitfinex","SOLUSD",1731872790304,16.70511388,234.95,234.89,10.6428]
["bitfinex","SOLUSD",1731872791598,4.3559,234.97,234.83,10.6456]
["bitfinex","SOLUSD",1731872791773,16.70511388,234.88,234.83,14.9039]
["bitfinex","SOLUSD",1731872791978,16.70511388,234.9,234.83,14.9039]
["bitfinex","SOLUSD",1731872793502,16.70511388,234.92,234.84,40.48199788]
["bitfinex","SOLUSD",1731872794012,4.34997462,234.95,234.77,37.8746]
["bitfinex","SOLUSD",1731872794013,16.70511388,234.9,234.77,16.5776]
["bitfinex","SOLUSD",1731872794181,16.70511388,234.84,234.78,14.84737]
["bitfinex","SOLUSD",1731872794685,16.70511388,234.84,234.78,10.6482]
["bitfinex","SOLUSD",1731872796306,16.70511388,234.8,234.76,0.4814723]
["bitfinex","SOLUSD",1731872798485,0.09367462,234.91,234.77,16.70511388]
["bitfinex","SOLUSD",1731872798486,16.70511388,234.84,234.77,16.70511388]
["bitfinex","SOLUSD",1731872798690,16.70511388,234.86,234.78,23.776884]
["bitfinex","SOLUSD",1731872800109,16.70511388,234.84,234.76,15.3900723]
["bitfinex","SOLUSD",1731872800295,16.70511388,234.8,234.76,0.4814723]
["bitfinex","SOLUSD",1731872800497,16.70511388,234.78,234.76,0.4814723]
["bitfinex","SOLUSD",1731872801893,4.2594,234.77,234.76,0.4814723]
["bitfinex","SOLUSD",1731872802414,16.70511388,234.78,234.76,0.4814723]
["bitfinex","SOLUSD",1731872804889,16.705114,234.92,234.77,23.776884]
["bitfinex","SOLUSD",1731872805214,16.70511388,234.9,234.82,23.776884]
["bitfinex","SOLUSD",1731872805588,16.70511388,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1731872805887,16.70511388,234.88,234.79,31.87161388]
["bitfinex","SOLUSD",1731872806086,16.70511388,234.82,234.79,15.1665]
["bitfinex","SOLUSD",1731872806296,16.70511388,234.8,234.76,0.4814723]
["bitfinex","SOLUSD",1731872806493,16.70511388,234.78,234.76,0.4814723]
["bitfinex","SOLUSD",1731872807191,0.2,234.85,234.76,0.4814723]
["bitfinex","SOLUSD",1731872807192,16.70511388,234.82,234.76,0.4814723]
["bitfinex","SOLUSD",1731872807401,16.70511388,234.82,234.76,15.3900723]
["bitfinex","SOLUSD",1731872807806,4.2573,234.89,234.78,16.70511388]
["bitfinex","SOLUSD",1731872808100,16.70511388,234.88,234.81,23.776884]
["bitfinex","SOLUSD",1731872809417,16.70511388,234.88,234.82,4.2585]
["bitfinex","SOLUSD",1731872810122,16.70511388,234.88,234.82,14.9049]
["bitfinex","SOLUSD",1731872810309,16.70511388,234.9,234.82,14.9049]
["bitfinex","SOLUSD",1731872812227,10.44597985,234.89,234.82,14.9049]
["bitfinex","SOLUSD",1731872812911,4.2562,234.95,234.86,10.44597985]
["bitfinex","SOLUSD",1731872813220,10.44597985,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1731872814503,10.44597985,234.95,234.88,14.9011]
["bitfinex","SOLUSD",1731872816013,10.44597985,234.91,234.84,4.2582]
["bitfinex","SOLUSD",1731872816200,10.44597985,234.89,234.85,23.776884]
["bitfinex","SOLUSD",1731872816396,10.44597985,234.91,234.86,4.2578]
["bitfinex","SOLUSD",1731872816703,10.44597985,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1731872817197,10.44597985,234.95,234.87,34.22286385]
["bitfinex","SOLUSD",1731872818613,10.44597985,234.95,234.88,14.9011]
["bitfinex","SOLUSD",1731872818813,10.44597985,234.93,234.88,10.6437]
["bitfinex","SOLUSD",1731872819209,10.44597985,234.93,234.88,14.9011]
["bitfinex","SOLUSD",1731872819412,10.44597985,234.93,234.88,10.6437]
["bitfinex","SOLUSD",1731872822451,10.44597985,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1731872823822,10.44597985,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1731872824032,14.70227985,234.95,234.88,14.901]
["bitfinex","SOLUSD",1731872824326,10.44597985,234.93,234.88,14.901]
["bitfinex","SOLUSD",1731872824517,10.44597985,234.95,234.88,14.901]
["bitfinex","SOLUSD",1731872824721,10.44597985,234.97,234.89,23.776884]
["bitfinex","SOLUSD",1731872825038,10.44597985,234.97,234.89,34.22286385]
["bitfinex","SOLUSD",1731872825242,10.44597985,235.01,234.93,10.44597985]
["bitfinex","SOLUSD",1731872825448,15.5115,235.12,235.0,23.776884]
["bitfinex","SOLUSD",1731872825743,10.44597985,235.09,235.03,14.8916]
["bitfinex","SOLUSD",1731872826053,4.2529,235.13,235.04,23.776884]
["bitfinex","SOLUSD",1731872826054,10.44598,235.06,235.04,23.776884]
["bitfinex","SOLUSD",1731872826262,10.44597985,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1731872826849,10.44598,235.15,235.03,14.8916]
["bitfinex","SOLUSD",1731872826850,10.44597985,235.09,235.03,10.6369]
["bitfinex","SOLUSD",1731872827048,10.44597985,235.09,235.04,23.776884]
["bitfinex","SOLUSD",1731872827239,4.2528,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1731872827240,10.44597985,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1731872828244,10.44597985,235.11,235.04,28.031284]
["bitfinex","SOLUSD",1731872830155,10.44597985,235.11,235.04,38.667684]
["bitfinex","SOLUSD",1731872832129,6.068352,235.2,235.1,10.44597985]
["bitfinex","SOLUSD",1731872832338,10.44597985,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1731872832752,10.44597985,235.23,235.14,10.44597985]
["bitfinex","SOLUSD",1731872833057,4.2504,235.27,235.08,10.44597985]
["bitfinex","SOLUSD",1731872833058,10.44597985,235.25,235.16,10.44597985]
["bitfinex","SOLUSD",1731872833263,10.44597985,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1731872833433,10.44597985,235.25,235.19,23.776884]
["bitfinex","SOLUSD",1731872834139,10.44597985,235.25,235.19,28.028584]
["bitfinex","SOLUSD",1731872835356,10.44597985,235.27,235.19,38.658284]
["bitfinex","SOLUSD",1731872835659,10.44597985,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1731872835852,10.44597985,235.31,235.22,10.44597985]
["bitfinex","SOLUSD",1731872836089,10.44597985,235.38,235.3,10.44597985]
["bitfinex","SOLUSD",1731872836289,10.44597985,235.34,235.31,23.776884]
["bitfinex","SOLUSD",1731872836589,14.79327985,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1731872836590,10.44597985,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1731872836963,14.69327985,235.44,235.31,34.22286385]
["bitfinex","SOLUSD",1731872836964,10.44597985,235.4,235.31,34.22286385]
["bitfinex","SOLUSD",1731872837162,10.44597985,235.42,235.33,10.44597985]
["bitfinex","SOLUSD",1731872837491,10.44597985,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1731872837982,10.44597985,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1731872837983,10.44597985,235.42,235.37,6.029]
["bitfinex","SOLUSD",1731872838660,10.44597985,235.4,235.37,6.029]
["bitfinex","SOLUSD",1731872838865,10.44597985,235.38,235.3,21.3818]
["bitfinex","SOLUSD",1731872839188,10.44597985,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1731872839384,10.44597985,235.38,235.31,28.026384]
["bitfinex","SOLUSD",1731872839592,10.44597985,235.4,235.31,38.47236385]
["bitfinex","SOLUSD",1731872840880,15.0,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1731872840881,10.44597985,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1731872841183,15.0,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1731872842074,15.0,235.45,235.38,28.025084]
["bitfinex","SOLUSD",1731872842393,14.83,235.45,235.38,28.025084]
["bitfinex","SOLUSD",1731872842680,14.83,235.45,235.31,21.2485]
["bitfinex","SOLUSD",1731872842883,10.44597985,235.4,235.33,4.2491]
["bitfinex","SOLUSD",1731872843787,10.44597985,235.36,235.3,21.3818]
["bitfinex","SOLUSD",1731872844166,10.44597985,235.36,235.3,25.6315]
["bitfinex","SOLUSD",1731872844375,16.64581583,235.37,235.3,25.6315]
["bitfinex","SOLUSD",1731872845265,16.64581583,235.33,235.3,21.3818]
["bitfinex","SOLUSD",1731872845471,16.64581583,235.31,235.24,44.21681583]
["bitfinex","SOLUSD",1731872845674,16.64581583,235.33,235.24,44.21681583]
["bitfinex","SOLUSD",1731872846662,16.64581583,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1731872848171,16.64581583,235.29,235.24,23.3202]
["bitfinex","SOLUSD",1731872848373,16.64581583,235.27,235.24,23.3202]
["bitfinex","SOLUSD",1731872848578,16.64581583,235.25,235.19,14.8813]
["bitfinex","SOLUSD",1731872848775,16.64581583,235.27,235.19,31.52711583]
["bitfinex","SOLUSD",1731872849364,4.2496,235.32,235.23,16.64581583]
["bitfinex","SOLUSD",1731872849566,16.64581583,235.31,235.23,16.64581583]
["bitfinex","SOLUSD",1731872849781,16.64581583,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1731872850772,16.64581583,235.33,235.26,28.027384]
["bitfinex","SOLUSD",1731872851178,16.64581583,235.35,235.28,40.443084]
["bitfinex","SOLUSD",1731872851381,16.64581583,235.35,235.3,23.776884]
["bitfinex","SOLUSD",1731872851599,16.64581583,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1731872852710,16.64581583,235.37,235.3,28.026684]
["bitfinex","SOLUSD",1731872853201,16.64581583,235.35,235.29,6.654]
["bitfinex","SOLUSD",1731872853506,4.34157462,235.41,235.3,23.776884]
["bitfinex","SOLUSD",1731872853507,16.64581583,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1731872854002,16.64581583,235.39,235.3,23.776884]
["bitfinex","SOLUSD",1731872854385,16.64581583,235.39,235.31,16.64581583]
["bitfinex","SOLUSD",1731872854608,16.64581583,235.39,235.33,14.8726]
["bitfinex","SOLUSD",1731872854807,16.64581583,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1731872855594,16.64581583,235.39,235.34,23.776884]
["bitfinex","SOLUSD",1731872856887,16.64581583,235.37,235.33,10.6233]
["bitfinex","SOLUSD",1731872857094,16.64581583,235.39,235.33,10.6233]
["bitfinex","SOLUSD",1731872857411,16.64581583,235.39,235.34,23.776884]
["bitfinex","SOLUSD",1731872857913,16.64581583,235.37,235.33,10.6233]
["bitfinex","SOLUSD",1731872858294,16.64581583,235.39,235.33,14.8726]
["bitfinex","SOLUSD",1731872860786,16.64581583,235.37,235.33,10.6233]
["bitfinex","SOLUSD",1731872861193,16.64581583,235.39,235.33,14.8726]
["bitfinex","SOLUSD",1731872861400,16.64581583,235.41,235.33,14.8726]
["bitfinex","SOLUSD",1731872862014,16.64581583,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1731872862228,31.47581583,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1731872862414,14.83,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1731872862909,31.47581583,235.45,235.42,23.776884]
["bitfinex","SOLUSD",1731872863496,16.64581583,235.43,235.39,32.6659]
["bitfinex","SOLUSD",1731872863818,16.64581583,235.43,235.39,22.0457]
["bitfinex","SOLUSD",1731872865706,31.47581583,235.45,235.39,26.2939]
["bitfinex","SOLUSD",1731872866099,14.83,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1731872867124,14.83,235.45,235.39,36.9145]
["bitfinex","SOLUSD",1731872867427,14.83,235.45,235.39,36.4145]
["bitfinex","SOLUSD",1731872867803,25.22471818,235.45,235.39,36.4145]
["bitfinex","SOLUSD",1731872868123,14.83,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1731872868817,25.22471818,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1731872869024,25.22471818,235.45,235.39,36.4145]
["bitfinex","SOLUSD",1731872873122,14.83,235.45,235.39,36.4145]
["bitfinex","SOLUSD",1731872873305,14.83,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1731872874503,14.83,235.45,235.41,4.2479]
["bitfinex","SOLUSD",1731872875205,10.39471818,235.44,235.39,21.5457]
["bitfinex","SOLUSD",1731872875412,10.39471818,235.42,235.39,21.5457]
["bitfinex","SOLUSD",1731872875920,19.0772,235.45,235.34,10.7128]
["bitfinex","SOLUSD",1731872875921,10.39471818,235.4,235.34,10.7128]
["bitfinex","SOLUSD",1731872876229,14.83,235.45,235.37,10.39471818]
["bitfinex","SOLUSD",1731872876401,10.39471818,235.44,235.35,10.39471818]
["bitfinex","SOLUSD",1731872876717,10.39471818,235.42,235.34,6.4637]
["bitfinex","SOLUSD",1731872877304,10.39471818,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1731872877524,10.39471818,235.42,235.35,38.648184]
["bitfinex","SOLUSD",1731872877725,10.39471818,235.4,235.34,6.4637]
["bitfinex","SOLUSD",1731872878023,10.39471818,235.4,235.34,10.7128]
["bitfinex","SOLUSD",1731872878831,10.39471818,235.4,235.34,21.3357]
["bitfinex","SOLUSD",1731872880425,10.39471818,235.4,235.34,17.0866]
["bitfinex","SOLUSD",1731872880719,14.64281818,235.4,235.34,17.0866]
["bitfinex","SOLUSD",1731872880924,10.39471818,235.38,235.29,21.01941818]
["bitfinex","SOLUSD",1731872881129,10.39471818,235.34,235.28,6.0746]
["bitfinex","SOLUSD",1731872881629,10.39471818,235.34,235.25,10.39471818]
["bitfinex","SOLUSD",1731872881925,10.39471818,235.3,235.24,14.878]
["bitfinex","SOLUSD",1731872882430,10.39471818,235.32,235.24,14.878]
["bitfinex","SOLUSD",1731872882934,10.39471818,235.34,235.26,23.776884]
["bitfinex","SOLUSD",1731872883120,10.39471818,235.34,235.26,38.653984]
["bitfinex","SOLUSD",1731872885623,10.39471818,235.32,235.26,14.8771]
["bitfinex","SOLUSD",1731872886031,10.39471818,235.34,235.26,25.27181818]
["bitfinex","SOLUSD",1731872886830,10.39471818,235.36,235.28,10.39471818]
["bitfinex","SOLUSD",1731872887032,10.39471818,235.4,235.32,10.39471818]
["bitfinex","SOLUSD",1731872887342,10.39471818,235.42,235.33,23.776884]
["bitfinex","SOLUSD",1731872887518,10.39471818,235.42,235.34,10.39471818]
["bitfinex","SOLUSD",1731872888832,10.39471818,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1731872889036,10.39471818,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1731872889612,14.83,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1731872890550,25.22471818,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1731872891140,25.22471818,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1731872891341,25.22471818,235.45,235.39,14.8688]
["bitfinex","SOLUSD",1731872892735,14.83,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1731872893028,14.83,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1731872893813,14.83,235.45,235.41,23.776884]
["bitfinex","SOLUSD",1731872894130,25.22471818,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1731872894329,25.22471818,235.45,235.41,4.2479]
["bitfinex","SOLUSD",1731872894538,25.22471818,235.45,235.42,23.776884]
["bitfinex","SOLUSD",1731872896033,14.83,235.45,235.42,34.17160218]
["bitfinex","SOLUSD",1731872896412,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872897141,14.83,235.45,235.44,54.17160218]
["bitfinex","SOLUSD",1731872899034,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872899337,14.83,235.45,235.43,14.8663]
["bitfinex","SOLUSD",1731872900438,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872901433,14.83,235.45,235.44,43.776884]
["bitfinex","SOLUSD",1731872901632,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872902841,14.83,235.45,235.44,34.17160218]
["bitfinex","SOLUSD",1731872903040,14.83,235.45,235.44,54.17160218]
["bitfinex","SOLUSD",1731872910155,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872912663,14.83,235.45,235.44,30.4279571]
["bitfinex","SOLUSD",1731872914358,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872919854,14.83,235.45,235.44,43.776884]
["bitfinex","SOLUSD",1731872923380,14.83,235.45,235.44,50.4279571]
["bitfinex","SOLUSD",1731872923547,14.83,235.45,235.44,43.776884]
["bitfinex","SOLUSD",1731872923746,14.83,235.45,235.44,50.4279571]
["bitfinex","SOLUSD",1731872925771,14.83,235.45,235.44,77.25141412]
["bitfinex","SOLUSD",1731872926149,14.83,235.45,235.44,77.35141412]
["bitfinex","SOLUSD",1731872928268,14.83,235.45,235.44,44.09604862]
["bitfinex","SOLUSD",1731872928469,14.83,235.45,235.44,77.35141412]
["bitfinex","SOLUSD",1731872929372,14.83,235.45,235.44,23.99604862]
["bitfinex","SOLUSD",1731872929574,14.83,235.45,235.43,14.8663]
["bitfinex","SOLUSD",1731872929875,14.83,235.45,235.44,6.6510731]
["bitfinex","SOLUSD",1731872930571,14.83,235.45,235.44,26.6510731]
["bitfinex","SOLUSD",1731872930755,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872930956,14.83,235.45,235.44,30.4279571]
["bitfinex","SOLUSD",1731872934371,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872935253,14.83,235.45,235.43,14.8663]
["bitfinex","SOLUSD",1731872935254,14.83,235.45,235.43,10.6188]
["bitfinex","SOLUSD",1731872935458,14.83,235.45,235.43,14.8663]
["bitfinex","SOLUSD",1731872936179,14.83,235.45,235.44,6.6510731]
["bitfinex","SOLUSD",1731872936381,14.83,235.45,235.44,30.4279571]
["bitfinex","SOLUSD",1731872936879,14.83,235.45,235.44,50.4279571]
["bitfinex","SOLUSD",1731872937349,14.83,235.45,235.44,43.776884]
["bitfinex","SOLUSD",1731872937552,14.83,235.45,235.44,50.4279571]
["bitfinex","SOLUSD",1731872941791,14.83,235.45,235.44,43.776884]
["bitfinex","SOLUSD",1731872942092,14.83,235.45,235.44,50.4279571]
["bitfinex","SOLUSD",1731872942586,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872950405,14.83,235.45,235.44,30.4279571]
["bitfinex","SOLUSD",1731872951703,14.83,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1731872952096,21.4810731,235.45,235.39,17.52612378]
["bitfinex","SOLUSD",1731872952287,21.4810731,235.45,235.39,14.8688]
["bitfinex","SOLUSD",1731872953901,21.4810731,235.45,235.39,10.6206]
["bitfinex","SOLUSD",1731872954480,14.83,235.45,235.39,10.6206]
["bitfinex","SOLUSD",1731872954685,14.83,235.45,235.43,6.6510731]
["bitfinex","SOLUSD",1731872954906,14.83,235.45,235.42,6.6510731]
["bitfinex","SOLUSD",1731872955108,14.83,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1731872955605,14.83,235.45,235.37,17.52652378]
["bitfinex","SOLUSD",1731872955808,6.6510731,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1731872956392,6.6510731,235.4,235.34,13.27792378]
["bitfinex","SOLUSD",1731872956589,6.6510731,235.4,235.32,10.6236]
["bitfinex","SOLUSD",1731872956590,6.6510731,235.4,235.32,23.90152378]
["bitfinex","SOLUSD",1731872956902,6.6510731,235.4,235.32,10.6236]
["bitfinex","SOLUSD",1731872957910,6.6510731,235.39,235.33,4.2492]
["bitfinex","SOLUSD",1731872958826,6.6510731,235.39,235.27,10.6257]
["bitfinex","SOLUSD",1731872958827,6.6510731,235.34,235.27,10.6257]
["bitfinex","SOLUSD",1731872959118,6.6510731,235.31,235.27,14.8761]
["bitfinex","SOLUSD",1731872959299,6.6510731,235.3,235.24,13.27792378]
["bitfinex","SOLUSD",1731872959611,6.6510731,235.3,235.23,4.251]
["bitfinex","SOLUSD",1731872960114,6.6510731,235.3,235.23,14.8788]
["bitfinex","SOLUSD",1731872960607,0.12549,235.38,235.23,14.8788]
["bitfinex","SOLUSD",1731872960798,6.6510731,235.36,235.28,6.6510731]
["bitfinex","SOLUSD",1731872961412,16.4392,235.39,235.32,6.6510731]
["bitfinex","SOLUSD",1731872961916,6.2492,235.42,235.27,0.1]
["bitfinex","SOLUSD",1731872961917,12.9002731,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1731872963490,6.6510731,235.4,235.34,10.6228]
["bitfinex","SOLUSD",1731872963918,6.6510731,235.38,235.34,10.6228]
["bitfinex","SOLUSD",1731872966814,10.4969,235.42,235.34,10.6228]
["bitfinex","SOLUSD",1731872967112,6.6510731,235.39,235.34,10.6228]
["bitfinex","SOLUSD",1731872969919,37.9202731,235.45,235.37,6.6510731]
["bitfinex","SOLUSD",1731872970810,37.9202731,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1731872971832,6.6510731,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1731872972008,6.6510731,235.43,235.36,14.8708]
["bitfinex","SOLUSD",1731872973019,31.2692,235.45,235.36,14.8708]
["bitfinex","SOLUSD",1731872973020,6.6510731,235.39,235.36,14.8708]
["bitfinex","SOLUSD",1731872973226,6.6510731,235.39,235.36,10.622]
["bitfinex","SOLUSD",1731872976322,6.6510731,235.37,235.31,10.6238]
["bitfinex","SOLUSD",1731872976520,6.6510731,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1731872976823,6.6510731,235.31,235.26,14.8768]
["bitfinex","SOLUSD",1731872977003,6.6510731,235.29,235.26,10.6263]
["bitfinex","SOLUSD",1731872977200,15.1499,235.34,235.26,10.6263]
["bitfinex","SOLUSD",1731872977201,6.6510731,235.27,235.26,10.6263]
["bitfinex","SOLUSD",1731872977798,6.6510731,235.27,235.21,14.8797]
["bitfinex","SOLUSD",1731872978417,6.6510731,235.27,235.21,10.6284]
["bitfinex","SOLUSD",1731872979117,6.6510731,235.25,235.21,10.6284]
["bitfinex","SOLUSD",1731872980117,6.6510731,235.23,235.21,10.6284]
["bitfinex","SOLUSD",1731872980318,10.41481768,235.23,235.21,10.6284]
["bitfinex","SOLUSD",1731872982108,10.41481768,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1731872982109,10.41481768,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1731872982502,10.51481768,235.32,235.17,4.2522]
["bitfinex","SOLUSD",1731872982503,4.2485,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1731872982704,10.41481768,235.35,235.27,10.41481768]
["bitfinex","SOLUSD",1731872982911,10.41481768,235.35,235.28,14.8758]
["bitfinex","SOLUSD",1731872983212,10.41481768,235.39,235.31,10.41481768]
["bitfinex","SOLUSD",1731872983906,10.41481768,235.39,235.29,34.19170168]
["bitfinex","SOLUSD",1731872984308,10.41481768,235.39,235.3,14.8745]
["bitfinex","SOLUSD",1731872984309,10.41481768,235.35,235.3,14.8745]
["bitfinex","SOLUSD",1731872985505,10.41481768,235.35,235.3,10.6247]
["bitfinex","SOLUSD",1731872985922,10.41481768,235.41,235.31,34.19170168]
["bitfinex","SOLUSD",1731872986138,10.41481768,235.41,235.33,10.41481768]
["bitfinex","SOLUSD",1731872986926,10.41481768,235.41,235.32,14.8733]
["bitfinex","SOLUSD",1731872987936,10.41481768,235.39,235.32,14.8733]
["bitfinex","SOLUSD",1731872988630,10.41481768,235.37,235.32,14.8733]
["bitfinex","SOLUSD",1731872990048,10.41481768,235.37,235.32,10.6238]
["bitfinex","SOLUSD",1731872990357,10.41481768,235.41,235.32,21.03861768]
["bitfinex","SOLUSD",1731872991554,10.41481768,235.43,235.34,10.41481768]
["bitfinex","SOLUSD",1731872991733,10.41481768,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1731872992630,10.41481768,235.43,235.36,14.8708]
["bitfinex","SOLUSD",1731872993536,25.24481768,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1731872994042,10.41481768,235.43,235.36,14.8708]
["bitfinex","SOLUSD",1731872994433,10.41481768,235.43,235.36,25.28561768]
["bitfinex","SOLUSD",1731872996545,25.24481768,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1731872997268,12.12534828,235.45,235.44,30.41481768]
["bitfinex","SOLUSD",1731872997432,15.0,235.51,235.46,20.0]
["bitfinex","SOLUSD",1731872997758,15.0,235.51,235.47,10.41481768]
["bitfinex","SOLUSD",1731872997935,15.0,235.51,235.48,23.776884]
["bitfinex","SOLUSD",1731872998442,15.0,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1731872998832,15.0,235.51,235.49,14.8625]
["bitfinex","SOLUSD",1731872999355,15.0,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1731873001670,15.0,235.51,235.49,14.8625]
["bitfinex","SOLUSD",1731873002675,15.0,235.51,235.49,10.6161]
["bitfinex","SOLUSD",1731873002976,15.0,235.51,235.45,14.865]
["bitfinex","SOLUSD",1731873003169,10.41481768,235.5,235.45,10.6179]
["bitfinex","SOLUSD",1731873003367,10.41481768,235.48,235.43,4.2474]
["bitfinex","SOLUSD",1731873004457,15.0,235.51,235.48,21.7456]
["bitfinex","SOLUSD",1731873004656,15.0,235.51,235.5,10.41481768]
["bitfinex","SOLUSD",1731873004957,15.0,235.51,235.5,34.19170168]
["bitfinex","SOLUSD",1731873008958,15.0,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1731873009178,15.0,235.51,235.5,34.19170168]
["bitfinex","SOLUSD",1731873012394,15.0,235.51,235.5,54.19170168]
["bitfinex","SOLUSD",1731873012569,13.0240665,235.51,235.5,54.4108663]
["bitfinex","SOLUSD",1731873014463,13.0240665,235.51,235.5,54.19170168]
["bitfinex","SOLUSD",1731873014887,13.0240665,235.51,235.5,30.41481768]
["bitfinex","SOLUSD",1731873016597,13.0240665,235.51,235.5,54.19170168]
["bitfinex","SOLUSD",1731873018313,13.0240665,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1731873018523,13.0240665,235.51,235.5,34.19170168]
["bitfinex","SOLUSD",1731873028306,13.0240665,235.51,235.5,30.42155575]
["bitfinex","SOLUSD",1731873029023,13.0240665,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1731873029229,13.0240665,235.51,235.5,30.42155575]
["bitfinex","SOLUSD",1731873030530,13.0240665,235.51,235.49,14.8625]
["bitfinex","SOLUSD",1731873030709,13.0240665,235.51,235.44,6.64467175]
["bitfinex","SOLUSD",1731873030902,13.0240665,235.51,235.46,4.2468]
["bitfinex","SOLUSD",1731873031099,13.0240665,235.51,235.45,10.6179]
["bitfinex","SOLUSD",1731873031329,6.64467175,235.5,235.42,6.64467175]
["bitfinex","SOLUSD",1731873031506,13.0240665,235.51,235.46,6.64467175]
["bitfinex","SOLUSD",1731873031923,13.0240665,235.51,235.44,6.64467175]
["bitfinex","SOLUSD",1731873032232,13.0240665,235.51,235.4,10.6199]
["bitfinex","SOLUSD",1731873032233,23.41536439,235.51,235.4,10.6199]
["bitfinex","SOLUSD",1731873032424,23.41536439,235.51,235.42,10.39129789]
["bitfinex","SOLUSD",1731873032728,27.66146439,235.51,235.43,4.2475]
["bitfinex","SOLUSD",1731873033512,23.41536439,235.51,235.43,14.8663]
["bitfinex","SOLUSD",1731873033713,23.41536439,235.51,235.44,10.39129789]
["bitfinex","SOLUSD",1731873034611,23.41536439,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1731873035015,27.66146439,235.51,235.43,14.8662]
["bitfinex","SOLUSD",1731873035620,10.39129789,235.49,235.43,10.6188]
["bitfinex","SOLUSD",1731873036239,17.2701665,235.51,235.43,10.6188]
["bitfinex","SOLUSD",1731873036240,27.66146439,235.51,235.43,14.8663]
["bitfinex","SOLUSD",1731873037234,27.66146439,235.51,235.46,10.39129789]
["bitfinex","SOLUSD",1731873037235,13.0240665,235.51,235.46,10.39129789]
["bitfinex","SOLUSD",1731873037435,13.0240665,235.51,235.5,10.39129789]
["bitfinex","SOLUSD",1731873037841,13.0240665,235.51,235.46,10.39129789]
["bitfinex","SOLUSD",1731873038732,13.0240665,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1731873038933,23.41536439,235.51,235.44,4.2472]
["bitfinex","SOLUSD",1731873039342,0.12549,235.48,235.37,10.6211]
["bitfinex","SOLUSD",1731873039531,10.39129789,235.47,235.39,10.39129789]
["bitfinex","SOLUSD",1731873039847,10.39129789,235.45,235.37,21.01239789]
["bitfinex","SOLUSD",1731873040921,10.39129789,235.45,235.37,25.26099789]
["bitfinex","SOLUSD",1731873041639,10.39129789,235.41,235.32,10.6237]
["bitfinex","SOLUSD",1731873041832,10.39129789,235.39,235.32,10.6237]
["bitfinex","SOLUSD",1731873042836,10.39129789,235.37,235.32,10.6237]
["bitfinex","SOLUSD",1731873043527,6.5269,235.48,235.4,0.1]
["bitfinex","SOLUSD",1731873043726,6.67564493,235.56,235.4,0.1]
["bitfinex","SOLUSD",1731873043727,0.4814723,235.57,235.46,20.0]
["bitfinex","SOLUSD",1731873043943,0.4814723,235.57,235.5,10.39129789]
["bitfinex","SOLUSD",1731873044455,10.39129789,235.52,235.44,20.0]
["bitfinex","SOLUSD",1731873045057,10.39129789,235.52,235.45,14.865]
["bitfinex","SOLUSD",1731873046947,0.4814723,235.57,235.49,10.39129789]
["bitfinex","SOLUSD",1731873047144,0.4814723,235.57,235.5,23.776884]
["bitfinex","SOLUSD",1731873047945,10.87277019,235.57,235.5,23.776884]
["bitfinex","SOLUSD",1731873048451,10.39129789,235.55,235.47,10.39129789]
["bitfinex","SOLUSD",1731873049029,10.39129789,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1731873049650,0.4814723,235.57,235.48,4.2466]
["bitfinex","SOLUSD",1731873049651,10.39129789,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1731873050953,10.39129789,235.53,235.45,10.6179]
["bitfinex","SOLUSD",1731873051838,0.5814723,235.57,235.39,21.2407]
["bitfinex","SOLUSD",1731873051839,10.39129789,235.46,235.39,10.6202]
["bitfinex","SOLUSD",1731873052042,15.8731,235.48,235.39,10.6202]
["bitfinex","SOLUSD",1731873052043,10.39129789,235.42,235.39,10.6202]
["bitfinex","SOLUSD",1731873053053,15.9731,235.48,235.39,10.6202]
["bitfinex","SOLUSD",1731873053054,10.39129789,235.46,235.39,10.6202]
["bitfinex","SOLUSD",1731873053366,10.39129789,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1731873053564,10.39129789,235.46,235.39,10.6202]
["bitfinex","SOLUSD",1731873054642,10.39129789,235.44,235.39,10.6202]
["bitfinex","SOLUSD",1731873057157,10.39129789,235.44,235.35,21.2449]
["bitfinex","SOLUSD",1731873057357,10.39129789,235.44,235.35,10.39129789]
["bitfinex","SOLUSD",1731873057554,10.39129789,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1731873058057,10.39129789,235.46,235.39,10.39129789]
["bitfinex","SOLUSD",1731873058266,26.26439789,235.48,235.39,10.39129789]
["bitfinex","SOLUSD",1731873058458,26.26439789,235.48,235.41,10.39129789]
["bitfinex","SOLUSD",1731873059350,26.26439789,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1731873059866,26.26439789,235.48,235.4,10.6199]
["bitfinex","SOLUSD",1731873059867,10.39129789,235.44,235.4,10.6199]
["bitfinex","SOLUSD",1731873060046,10.39129789,235.44,235.4,14.8679]
["bitfinex","SOLUSD",1731873060847,10.39129789,235.42,235.35,10.6222]
["bitfinex","SOLUSD",1731873061165,10.39129789,235.46,235.38,10.39129789]
["bitfinex","SOLUSD",1731873061346,10.39129789,235.46,235.39,14.8688]
["bitfinex","SOLUSD",1731873062977,15.8731,235.48,235.39,14.8688]
["bitfinex","SOLUSD",1731873063461,26.26439789,235.48,235.39,14.8688]
["bitfinex","SOLUSD",1731873064044,26.26439789,235.48,235.4,34.16818189]
["bitfinex","SOLUSD",1731873064245,13.0240665,235.51,235.44,10.39129789]
["bitfinex","SOLUSD",1731873064664,13.0240665,235.51,235.42,10.39129789]
["bitfinex","SOLUSD",1731873064665,23.41536439,235.51,235.42,10.39129789]
["bitfinex","SOLUSD",1731873065266,10.39129789,235.48,235.4,23.1081]
["bitfinex","SOLUSD",1731873065471,10.39129789,235.48,235.39,36.1101]
["bitfinex","SOLUSD",1731873065642,10.39129789,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1731873066169,10.39129789,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1731873066350,10.39129789,235.48,235.4,10.6202]
["bitfinex","SOLUSD",1731873066550,10.39129789,235.46,235.4,10.6202]
["bitfinex","SOLUSD",1731873066747,10.39129789,235.46,235.4,14.8682]
["bitfinex","SOLUSD",1731873067165,10.39129789,235.46,235.4,10.6202]
["bitfinex","SOLUSD",1731873067675,10.39129789,235.46,235.4,14.8682]
["bitfinex","SOLUSD",1731873068572,10.39129789,235.46,235.4,10.6202]
["bitfinex","SOLUSD",1731873068767,14.63829789,235.46,235.4,10.6202]
["bitfinex","SOLUSD",1731873069362,10.39129789,235.44,235.4,10.6202]
["bitfinex","SOLUSD",1731873071177,10.39129789,235.41,235.35,10.622]
["bitfinex","SOLUSD",1731873071387,10.39129789,235.4,235.35,14.8709]
["bitfinex","SOLUSD",1731873071892,10.39129789,235.38,235.33,4.2492]
["bitfinex","SOLUSD",1731873072053,10.39129789,235.36,235.33,4.2492]
["bitfinex","SOLUSD",1731873072261,10.39129789,235.36,235.31,4.2495]
["bitfinex","SOLUSD",1731873072881,10.39129789,235.36,235.3,10.6244]
["bitfinex","SOLUSD",1731873074354,10.39129789,235.38,235.3,14.8742]
["bitfinex","SOLUSD",1731873076774,0.09367462,235.44,235.37,10.39129789]
["bitfinex","SOLUSD",1731873076970,0.09367462,235.44,235.41,10.39129789]
["bitfinex","SOLUSD",1731873077388,0.09367462,235.44,235.39,10.39129789]
["bitfinex","SOLUSD",1731873077797,14.73237251,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1731873077997,14.73237251,235.44,235.3,57.373]
["bitfinex","SOLUSD",1731873077998,0.09367462,235.44,235.39,10.39129789]
["bitfinex","SOLUSD",1731873078297,0.09367462,235.44,235.37,10.39129789]
["bitfinex","SOLUSD",1731873078682,10.48497251,235.44,235.36,14.8708]
["bitfinex","SOLUSD",1731873079676,0.09367462,235.44,235.37,34.16818189]
["bitfinex","SOLUSD",1731873080014,0.09367462,235.44,235.39,10.39129789]
["bitfinex","SOLUSD",1731873080711,0.09367462,235.44,235.4,14.8682]
["bitfinex","SOLUSD",1731873082505,0.09367462,235.44,235.4,10.6202]
["bitfinex","SOLUSD",1731873082701,10.48497251,235.44,235.4,10.6202]
["bitfinex","SOLUSD",1731873084000,0.09367462,235.44,235.43,23.776884]
["bitfinex","SOLUSD",1731873085294,0.09367462,235.44,235.43,28.024384]
["bitfinex","SOLUSD",1731873086392,0.09367462,235.44,235.43,48.024384]
["bitfinex","SOLUSD",1731873087087,0.09367462,235.44,235.43,28.024384]
["bitfinex","SOLUSD",1731873089304,0.09367462,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1731873090585,0.09367462,235.44,235.43,28.024384]
["bitfinex","SOLUSD",1731873091111,0.09367462,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1731873091492,0.09367462,235.44,235.41,38.644484]
["bitfinex","SOLUSD",1731873098218,0.09367462,235.44,235.41,45.29538207]
["bitfinex","SOLUSD",1731873101020,0.09367462,235.44,235.43,30.42778207]
["bitfinex","SOLUSD",1731873101217,13.0240665,235.51,235.45,0.21916462]
["bitfinex","SOLUSD",1731873101418,13.0240665,235.51,235.49,23.776884]
["bitfinex","SOLUSD",1731873102906,13.0240665,235.51,235.5,28.023084]
["bitfinex","SOLUSD",1731873104003,13.0240665,235.51,235.5,34.67398207]
["bitfinex","SOLUSD",1731873104326,13.0240665,235.51,235.5,54.67398207]
["bitfinex","SOLUSD",1731873104700,13.0240665,235.51,235.5,54.89314669]
["bitfinex","SOLUSD",1731873105619,0.4814723,235.57,235.51,43.776884]
["bitfinex","SOLUSD",1731873105825,0.4814723,235.57,235.54,23.776884]
["bitfinex","SOLUSD",1731873106633,0.4814723,235.57,235.56,23.776884]
["bitfinex","SOLUSD",1731873106929,0.4814723,235.57,235.56,28.022084]
["bitfinex","SOLUSD",1731873112017,0.4814723,235.57,235.56,28.11575862]
["bitfinex","SOLUSD",1731873112218,0.4814723,235.57,235.56,28.24124862]
["bitfinex","SOLUSD",1731873112714,0.4814723,235.57,235.56,48.24124862]
["bitfinex","SOLUSD",1731873113927,0.4814723,235.57,235.56,48.022084]
["bitfinex","SOLUSD",1731873114130,0.4814723,235.57,235.56,54.67298207]
["bitfinex","SOLUSD",1731873114328,0.4814723,235.57,235.56,54.89214669]
["bitfinex","SOLUSD",1731873114538,0.4814723,235.57,235.56,54.67298207]
["bitfinex","SOLUSD",1731873117324,0.4814723,235.57,235.56,34.67298207]
["bitfinex","SOLUSD",1731873119347,0.4814723,235.57,235.56,28.022084]
["bitfinex","SOLUSD",1731873120250,0.4814723,235.57,235.56,34.67298207]
["bitfinex","SOLUSD",1731873122149,0.4814723,235.57,235.56,23.776884]
["bitfinex","SOLUSD",1731873122351,0.4814723,235.57,235.5,10.6153]
["bitfinex","SOLUSD",1731873122756,0.4814723,235.57,235.51,6.65089807]
["bitfinex","SOLUSD",1731873123434,0.4814723,235.57,235.52,14.8607]
["bitfinex","SOLUSD",1731873123735,0.4814723,235.57,235.52,10.6148]
["bitfinex","SOLUSD",1731873125230,0.4814723,235.57,235.42,21.9453]
["bitfinex","SOLUSD",1731873125562,6.65089807,235.52,235.43,21.51719807]
["bitfinex","SOLUSD",1731873125936,15.7685,235.55,235.43,21.51719807]
["bitfinex","SOLUSD",1731873126137,6.65089807,235.52,235.43,14.8663]
["bitfinex","SOLUSD",1731873126335,6.65089807,235.48,235.39,10.89909807]
["bitfinex","SOLUSD",1731873126858,6.65089807,235.46,235.39,10.89909807]
["bitfinex","SOLUSD",1731873127161,15.7685,235.55,235.43,6.65089807]
["bitfinex","SOLUSD",1731873127463,6.65089807,235.52,235.43,6.65089807]
["bitfinex","SOLUSD",1731873128068,6.65089807,235.52,235.43,2.65089807]
["bitfinex","SOLUSD",1731873128246,10.89689807,235.52,235.43,6.89829807]
["bitfinex","SOLUSD",1731873129046,6.65089807,235.5,235.43,6.89829807]
["bitfinex","SOLUSD",1731873129247,6.65089807,235.5,235.41,6.65089807]
["bitfinex","SOLUSD",1731873129661,6.65089807,235.48,235.41,6.65089807]
["bitfinex","SOLUSD",1731873129855,6.65089807,235.48,235.39,6.65089807]
["bitfinex","SOLUSD",1731873130656,6.65089807,235.48,235.4,4.248]
["bitfinex","SOLUSD",1731873131270,6.65089807,235.48,235.4,14.8682]
["bitfinex","SOLUSD",1731873131461,10.89749807,235.48,235.4,14.8682]
["bitfinex","SOLUSD",1731873132155,15.7685,235.55,235.45,6.65089807]
["bitfinex","SOLUSD",1731873132364,6.65089807,235.54,235.45,6.65089807]
["bitfinex","SOLUSD",1731873132767,6.65089807,235.52,235.41,23.776884]
["bitfinex","SOLUSD",1731873132951,6.65089807,235.52,235.43,6.65089807]
["bitfinex","SOLUSD",1731873133868,6.65089807,235.52,235.42,14.867]
["bitfinex","SOLUSD",1731873133869,6.65089807,235.48,235.37,21.2428]
["bitfinex","SOLUSD",1731873134062,6.65089807,235.46,235.38,21.52039807]
["bitfinex","SOLUSD",1731873134275,6.65089807,235.48,235.4,6.65089807]
["bitfinex","SOLUSD",1731873134774,6.65089807,235.48,235.39,6.65089807]
["bitfinex","SOLUSD",1731873135390,6.65089807,235.48,235.4,14.8682]
["bitfinex","SOLUSD",1731873136175,4.2464,235.5,235.4,14.8682]
["bitfinex","SOLUSD",1731873136373,6.65089807,235.47,235.4,14.8682]
["bitfinex","SOLUSD",1731873138259,4.2455,235.54,235.45,6.65089807]
["bitfinex","SOLUSD",1731873138463,22.41939807,235.55,235.47,6.65089807]
["bitfinex","SOLUSD",1731873139354,6.65089807,235.53,235.45,6.65089807]
["bitfinex","SOLUSD",1731873139576,6.65089807,235.51,235.43,6.65089807]
["bitfinex","SOLUSD",1731873140113,6.65089807,235.47,235.4,14.8682]
["bitfinex","SOLUSD",1731873140386,6.65089807,235.47,235.4,10.6202]
["bitfinex","SOLUSD",1731873140762,4.3464,235.49,235.4,10.6202]
["bitfinex","SOLUSD",1731873140961,6.65089807,235.46,235.4,10.6202]
["bitfinex","SOLUSD",1731873141384,10.89729807,235.49,235.41,6.65089807]
["bitfinex","SOLUSD",1731873141558,6.65089807,235.47,235.4,10.6202]
["bitfinex","SOLUSD",1731873141761,6.65089807,235.43,235.33,14.8726]
["bitfinex","SOLUSD",1731873142090,6.65089807,235.43,235.34,6.65089807]
["bitfinex","SOLUSD",1731873142282,10.3979392,235.43,235.34,10.3979392]
["bitfinex","SOLUSD",1731873142967,10.3979392,235.41,235.35,14.8713]
["bitfinex","SOLUSD",1731873143886,10.3979392,235.41,235.35,10.6224]
["bitfinex","SOLUSD",1731873146907,10.3979392,235.39,235.35,10.6224]
["bitfinex","SOLUSD",1731873147593,10.3979392,235.37,235.31,14.8739]
["bitfinex","SOLUSD",1731873148703,10.3979392,235.35,235.31,10.6242]
["bitfinex","SOLUSD",1731873149406,10.3979392,235.35,235.29,4.2499]
["bitfinex","SOLUSD",1731873149589,10.3979392,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1731873150108,10.3979392,235.35,235.27,34.8764]
["bitfinex","SOLUSD",1731873152208,0.12549,235.4,235.3,10.3979392]
["bitfinex","SOLUSD",1731873152413,0.12549,235.4,235.32,10.3979392]
["bitfinex","SOLUSD",1731873152636,10.3979392,235.4,235.32,10.3979392]
["bitfinex","SOLUSD",1731873153016,4.2476,235.43,235.32,10.3979392]
["bitfinex","SOLUSD",1731873153317,10.3979392,235.41,235.32,10.3979392]
["bitfinex","SOLUSD",1731873153728,10.3979392,235.41,235.33,14.8726]
["bitfinex","SOLUSD",1731873157410,10.3979392,235.36,235.33,10.6233]
["bitfinex","SOLUSD",1731873157625,10.3979392,235.38,235.33,14.8726]
["bitfinex","SOLUSD",1731873157832,10.3979392,235.4,235.33,14.8726]
["bitfinex","SOLUSD",1731873159338,10.3979392,235.38,235.33,10.6233]
["bitfinex","SOLUSD",1731873161821,10.3979392,235.41,235.33,10.6233]
["bitfinex","SOLUSD",1731873162335,6.65662028,235.4,235.33,10.6233]
["bitfinex","SOLUSD",1731873174156,6.67564493,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1731873174338,6.65662028,235.47,235.38,46.075984]
["bitfinex","SOLUSD",1731873175462,6.67564493,235.48,235.39,14.8688]
["bitfinex","SOLUSD",1731873175647,6.67564493,235.49,235.39,21.52542028]
["bitfinex","SOLUSD",1731873175851,6.65662028,235.48,235.39,21.52542028]
["bitfinex","SOLUSD",1731873176049,6.67564493,235.47,235.39,21.52542028]
["bitfinex","SOLUSD",1731873177052,6.65662028,235.46,235.39,21.52542028]
["bitfinex","SOLUSD",1731873177457,13.33226521,235.46,235.39,21.52542028]
["bitfinex","SOLUSD",1731873178063,6.67564493,235.45,235.39,21.52542028]
["bitfinex","SOLUSD",1731873178266,13.33226521,235.46,235.39,21.52542028]
["bitfinex","SOLUSD",1731873178853,6.65662028,235.46,235.39,21.52542028]
["bitfinex","SOLUSD",1731873179348,6.65662028,235.44,235.39,14.8688]
["bitfinex","SOLUSD",1731873179550,6.65662028,235.42,235.38,22.2991]
["bitfinex","SOLUSD",1731873179754,6.65662028,235.4,235.34,10.6225]
["bitfinex","SOLUSD",1731873179953,6.65662028,235.4,235.34,14.8715]
["bitfinex","SOLUSD",1731873180350,6.65662028,235.38,235.34,14.8715]
["bitfinex","SOLUSD",1731873182244,6.65662028,235.36,235.33,21.1477]
["bitfinex","SOLUSD",1731873182442,6.65662028,235.35,235.29,10.6249]
["bitfinex","SOLUSD",1731873182676,6.65662028,235.32,235.29,14.8749]
["bitfinex","SOLUSD",1731873184467,6.65662028,235.32,235.29,10.6249]
["bitfinex","SOLUSD",1731873185676,6.65662028,235.31,235.29,10.6249]
["bitfinex","SOLUSD",1731873185847,0.21916462,235.35,235.29,10.6249]
["bitfinex","SOLUSD",1731873186048,6.65662028,235.31,235.29,10.6249]
["bitfinex","SOLUSD",1731873187067,6.65662028,235.31,235.25,14.8776]
["bitfinex","SOLUSD",1731873188584,6.65662028,235.27,235.21,4.2513]
["bitfinex","SOLUSD",1731873188757,6.65662028,235.24,235.2,10.6288]
["bitfinex","SOLUSD",1731873188970,6.65662028,235.21,235.2,10.6288]
["bitfinex","SOLUSD",1731873189167,6.65662028,235.21,235.17,22.4182]
["bitfinex","SOLUSD",1731873189370,6.65662028,235.21,235.16,4.2523]
["bitfinex","SOLUSD",1731873189762,6.65662028,235.19,235.16,4.2523]
["bitfinex","SOLUSD",1731873190588,6.65662028,235.2,235.15,10.6312]
["bitfinex","SOLUSD",1731873192285,6.77564493,235.29,235.16,23.776884]
["bitfinex","SOLUSD",1731873192286,0.12549,235.28,235.16,23.776884]
["bitfinex","SOLUSD",1731873192496,10.41648038,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1731873192795,10.41648038,235.22,235.15,21.04768038]
["bitfinex","SOLUSD",1731873193487,0.12549,235.21,235.15,10.6312]
["bitfinex","SOLUSD",1731873195784,0.12549,235.15,235.1,10.6335]
["bitfinex","SOLUSD",1731873195988,10.41648038,235.13,235.1,14.8868]
["bitfinex","SOLUSD",1731873196483,0.1,235.19,235.1,14.8868]
["bitfinex","SOLUSD",1731873196484,10.41648038,235.19,235.11,10.41648038]
["bitfinex","SOLUSD",1731873196987,0.12549,235.18,235.11,10.41648038]
["bitfinex","SOLUSD",1731873197375,0.12549,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1731873197683,0.12549,235.18,235.12,14.8859]
["bitfinex","SOLUSD",1731873197886,10.41648038,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1731873198085,20.08708829,235.3,235.2,23.776884]
["bitfinex","SOLUSD",1731873198086,10.41648038,235.3,235.2,23.776884]
["bitfinex","SOLUSD",1731873198390,10.41648038,235.3,235.23,10.41648038]
["bitfinex","SOLUSD",1731873199365,10.41648038,235.3,235.23,10.6275]
["bitfinex","SOLUSD",1731873199566,0.1,235.32,235.23,10.6275]
["bitfinex","SOLUSD",1731873199567,10.41648038,235.28,235.23,10.6275]
["bitfinex","SOLUSD",1731873203065,10.41648038,235.3,235.23,10.6275]
["bitfinex","SOLUSD",1731873203271,10.41648038,235.32,235.23,21.04398038]
["bitfinex","SOLUSD",1731873203472,10.41648038,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1731873204800,10.41648038,235.32,235.23,21.04398038]
["bitfinex","SOLUSD",1731873204985,14.66608038,235.32,235.23,25.29508038]
["bitfinex","SOLUSD",1731873205185,0.12549,235.31,235.23,25.29508038]
["bitfinex","SOLUSD",1731873206096,10.41648038,235.28,235.23,14.8786]
["bitfinex","SOLUSD",1731873206776,10.41648038,235.3,235.23,14.8786]
["bitfinex","SOLUSD",1731873206990,10.41648038,235.3,235.23,25.29508038]
["bitfinex","SOLUSD",1731873207179,10.41648038,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1731873207385,10.41648038,235.34,235.27,10.41648038]
["bitfinex","SOLUSD",1731873208277,0.1,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1731873208278,10.41648038,235.38,235.29,10.41648038]
["bitfinex","SOLUSD",1731873208587,10.41648038,235.38,235.31,10.41648038]
["bitfinex","SOLUSD",1731873208995,10.41648038,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1731873211098,10.41648038,235.38,235.3,10.6245]
["bitfinex","SOLUSD",1731873211402,10.41648038,235.38,235.3,14.8743]
["bitfinex","SOLUSD",1731873213998,14.66498038,235.38,235.3,14.8743]
["bitfinex","SOLUSD",1731873214201,10.41648038,235.32,235.28,21.9289]
["bitfinex","SOLUSD",1731873214392,10.41648038,235.3,235.26,4.2504]
["bitfinex","SOLUSD",1731873215916,0.25098,235.38,235.25,21.04308038]
["bitfinex","SOLUSD",1731873216089,6.67564493,235.41,235.31,10.41648038]
["bitfinex","SOLUSD",1731873216294,10.41648038,235.4,235.31,10.41648038]
["bitfinex","SOLUSD",1731873216608,10.41648038,235.38,235.31,10.41648038]
["bitfinex","SOLUSD",1731873217202,10.41648038,235.4,235.33,10.41648038]
["bitfinex","SOLUSD",1731873217711,10.41648038,235.4,235.32,21.9289]
["bitfinex","SOLUSD",1731873218009,10.41648038,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1731873218524,10.41648038,235.4,235.33,14.8726]
["bitfinex","SOLUSD",1731873218809,10.41648038,235.4,235.33,25.28908038]
["bitfinex","SOLUSD",1731873219814,10.41648038,235.4,235.33,14.8726]
["bitfinex","SOLUSD",1731873220008,10.41648038,235.38,235.33,14.8726]
["bitfinex","SOLUSD",1731873220201,10.41648038,235.36,235.33,10.6233]
["bitfinex","SOLUSD",1731873220512,10.41648038,235.36,235.29,4.2499]
["bitfinex","SOLUSD",1731873220708,10.41648038,235.36,235.29,14.875]
["bitfinex","SOLUSD",1731873222905,14.66528038,235.36,235.29,14.875]
["bitfinex","SOLUSD",1731873223221,10.41648038,235.34,235.29,14.875]
["bitfinex","SOLUSD",1731873227141,0.12549,235.35,235.29,14.875]
["bitfinex","SOLUSD",1731873229333,4.37449,235.35,235.29,14.875]
["bitfinex","SOLUSD",1731873229641,0.12549,235.35,235.29,14.875]
["bitfinex","SOLUSD",1731873229842,10.41648038,235.34,235.27,26.698]
["bitfinex","SOLUSD",1731873230024,10.41648038,235.3,235.26,4.2505]
["bitfinex","SOLUSD",1731873230243,6.67564493,235.4,235.29,10.41648038]
["bitfinex","SOLUSD",1731873230428,10.41648038,235.4,235.33,10.41648038]
["bitfinex","SOLUSD",1731873231051,6.67564493,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1731873231232,6.67564493,235.49,235.42,10.41648038]
["bitfinex","SOLUSD",1731873231541,10.41648038,235.46,235.39,43.776884]
["bitfinex","SOLUSD",1731873232747,10.41648038,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1731873233037,10.41648038,235.46,235.4,14.8682]
["bitfinex","SOLUSD",1731873234022,10.41648038,235.48,235.4,14.8682]
["bitfinex","SOLUSD",1731873234225,10.41648038,235.48,235.4,25.28468038]
["bitfinex","SOLUSD",1731873234522,10.41648038,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1731873235147,10.41648038,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1731873236147,10.41648038,235.48,235.41,10.6197]
["bitfinex","SOLUSD",1731873237138,4.2463,235.5,235.41,10.6197]
["bitfinex","SOLUSD",1731873237139,10.41648038,235.5,235.42,10.41648038]
["bitfinex","SOLUSD",1731873237547,0.12549,235.49,235.42,10.41648038]
["bitfinex","SOLUSD",1731873238039,10.41648038,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1731873238247,10.41648038,235.52,235.44,25.28218038]
["bitfinex","SOLUSD",1731873239443,10.41648038,235.5,235.44,10.6184]
["bitfinex","SOLUSD",1731873239953,10.41648038,235.5,235.44,14.8657]
["bitfinex","SOLUSD",1731873241026,4.2455,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1731873241236,10.41648038,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1731873241753,4.2455,235.55,235.44,25.28218038]
["bitfinex","SOLUSD",1731873241754,10.41648038,235.51,235.44,14.8657]
["bitfinex","SOLUSD",1731873241943,10.41648038,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1731873242141,10.41648038,235.51,235.46,4.247]
["bitfinex","SOLUSD",1731873242847,10.41648038,235.51,235.46,14.8645]
["bitfinex","SOLUSD",1731873243367,6.67564493,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1731873243660,10.41648038,235.55,235.47,23.776884]
["bitfinex","SOLUSD",1731873244243,10.41648038,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1731873245551,10.89795268,235.57,235.5,22.7462]
["bitfinex","SOLUSD",1731873245752,0.4814723,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1731873246351,0.4814723,235.57,235.52,14.8607]
["bitfinex","SOLUSD",1731873246559,16.34873091,235.59,235.52,14.8607]
["bitfinex","SOLUSD",1731873247366,10.41648038,235.61,235.53,43.776884]
["bitfinex","SOLUSD",1731873248465,4.2434,235.66,235.54,10.41648038]
["bitfinex","SOLUSD",1731873248650,10.41648038,235.61,235.56,43.776884]
["bitfinex","SOLUSD",1731873249241,10.41648038,235.61,235.55,14.8587]
["bitfinex","SOLUSD",1731873249459,10.41648038,235.59,235.55,14.8587]
["bitfinex","SOLUSD",1731873250462,10.41648038,235.59,235.55,10.6134]
["bitfinex","SOLUSD",1731873252345,10.41648038,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1731873252555,10.41648038,235.57,235.52,4.2458]
["bitfinex","SOLUSD",1731873252775,10.41648038,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1731873253463,10.41648038,235.57,235.53,23.776884]
["bitfinex","SOLUSD",1731873253674,10.41648038,235.57,235.52,14.8606]
["bitfinex","SOLUSD",1731873255749,10.41648038,235.59,235.52,14.8606]
["bitfinex","SOLUSD",1731873257264,10.41648038,235.59,235.5,22.7462]
["bitfinex","SOLUSD",1731873257265,10.41648038,235.54,235.5,22.7462]
["bitfinex","SOLUSD",1731873258164,4.2435,235.65,235.51,14.8613]
["bitfinex","SOLUSD",1731873258475,10.41648038,235.58,235.51,14.8613]
["bitfinex","SOLUSD",1731873258845,10.41648038,235.58,235.51,25.27778038]
["bitfinex","SOLUSD",1731873259041,10.41648038,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1731873259247,10.41648038,235.58,235.54,23.776884]
["bitfinex","SOLUSD",1731873259443,14.66128038,235.58,235.52,28.022684]
["bitfinex","SOLUSD",1731873259856,14.66128038,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1731873260462,14.66128038,235.58,235.5,22.7462]
["bitfinex","SOLUSD",1731873260463,10.41648038,235.54,235.5,22.7462]
["bitfinex","SOLUSD",1731873262768,14.66208038,235.54,235.5,22.7462]
["bitfinex","SOLUSD",1731873263277,10.41648038,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1731873265187,10.41648038,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1731873265489,10.41648038,235.54,235.5,23.776884]
["bitfinex","SOLUSD",1731873266376,10.41648038,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1731873267086,10.41648038,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1731873268300,10.89353976,235.55,235.48,28.023384]
["bitfinex","SOLUSD",1731873269271,10.89353976,235.55,235.48,23.776884]
["bitfinex","SOLUSD",1731873269477,6.64813976,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1731873270490,10.89393976,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1731873270903,10.89393976,235.53,235.43,32.9319]
["bitfinex","SOLUSD",1731873270904,6.64813976,235.49,235.44,23.776884]
["bitfinex","SOLUSD",1731873271203,0.12549,235.48,235.4,4.2479]
["bitfinex","SOLUSD",1731873271495,0.12549,235.48,235.4,10.89603976]
["bitfinex","SOLUSD",1731873272276,4.2468,235.47,235.4,10.89603976]
["bitfinex","SOLUSD",1731873273095,4.2468,235.47,235.41,23.776884]
["bitfinex","SOLUSD",1731873273305,0.12549,235.48,235.41,28.024684]
["bitfinex","SOLUSD",1731873273995,4.37209,235.48,235.41,28.024684]
["bitfinex","SOLUSD",1731873274300,4.2466,235.48,235.41,28.024684]
["bitfinex","SOLUSD",1731873274497,4.2466,235.48,235.43,23.776884]
["bitfinex","SOLUSD",1731873275586,6.64813976,235.49,235.43,28.024284]
["bitfinex","SOLUSD",1731873276481,6.64813976,235.49,235.43,38.643084]
["bitfinex","SOLUSD",1731873277189,4.2463,235.5,235.43,38.643084]
["bitfinex","SOLUSD",1731873277388,0.1,235.56,235.45,23.776884]
["bitfinex","SOLUSD",1731873277389,6.64813976,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1731873277592,0.12549,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1731873277792,4.46446462,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1731873277793,6.64813976,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1731873279204,10.89383976,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1731873279498,6.64813976,235.49,235.44,23.776884]
["bitfinex","SOLUSD",1731873279696,6.64813976,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1731873280291,6.64813976,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1731873280482,0.12549,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1731873281309,4.37179,235.5,235.43,28.024384]
["bitfinex","SOLUSD",1731873281498,4.2453,235.55,235.43,38.643184]
["bitfinex","SOLUSD",1731873281804,6.64813976,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1731873281980,4.2453,235.55,235.46,6.64813976]
["bitfinex","SOLUSD",1731873282181,10.89323976,235.57,235.49,23.776884]
["bitfinex","SOLUSD",1731873282812,10.89323976,235.57,235.5,6.64813976]
["bitfinex","SOLUSD",1731873282993,6.64813976,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1731873283199,6.64813976,235.57,235.51,28.022884]
["bitfinex","SOLUSD",1731873283706,0.12549,235.6,235.51,28.022884]
["bitfinex","SOLUSD",1731873284004,6.64813976,235.58,235.51,28.022884]
["bitfinex","SOLUSD",1731873284406,10.38436243,235.59,235.51,38.40724643]
["bitfinex","SOLUSD",1731873285209,14.62916243,235.59,235.51,38.40724643]
["bitfinex","SOLUSD",1731873286892,14.62916243,235.59,235.52,10.38436243]
["bitfinex","SOLUSD",1731873290785,14.62916243,235.59,235.51,38.40724643]
["bitfinex","SOLUSD",1731873292514,14.62926243,235.58,235.51,38.40724643]
["bitfinex","SOLUSD",1731873292881,14.62926243,235.58,235.49,14.8622]
["bitfinex","SOLUSD",1731873293092,10.38436243,235.54,235.49,10.6159]
["bitfinex","SOLUSD",1731873294701,0.12549,235.51,235.37,21.4893]
["bitfinex","SOLUSD",1731873294921,0.12549,235.51,235.44,10.38436243]
["bitfinex","SOLUSD",1731873295712,0.12549,235.51,235.37,25.7379]
["bitfinex","SOLUSD",1731873295713,10.50985243,235.51,235.43,10.38436243]
["bitfinex","SOLUSD",1731873295899,4.2462,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1731873296597,14.63056243,235.5,235.42,10.38436243]
["bitfinex","SOLUSD",1731873297719,14.63056243,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1731873298793,10.38436243,235.49,235.42,10.38436243]
["bitfinex","SOLUSD",1731873298997,10.38436243,235.48,235.41,14.8673]
["bitfinex","SOLUSD",1731873299511,10.38436243,235.48,235.41,25.25166243]
["bitfinex","SOLUSD",1731873300912,14.63096243,235.48,235.41,14.8673]
["bitfinex","SOLUSD",1731873301118,10.38436243,235.47,235.41,10.6196]
["bitfinex","SOLUSD",1731873301327,0.12549,235.46,235.41,10.6196]
["bitfinex","SOLUSD",1731873302331,10.38436243,235.44,235.37,31.87366243]
["bitfinex","SOLUSD",1731873302514,10.38436243,235.44,235.38,4.2483]
["bitfinex","SOLUSD",1731873304239,6.65433691,235.44,235.38,4.2483]
["bitfinex","SOLUSD",1731873306539,6.65433691,235.43,235.38,4.2483]
["bitfinex","SOLUSD",1731873307031,0.12549,235.46,235.38,4.2483]
["bitfinex","SOLUSD",1731873307234,6.65433691,235.44,235.38,4.2483]
["bitfinex","SOLUSD",1731873314625,6.65433691,235.43,235.38,4.2483]
["bitfinex","SOLUSD",1731873316236,6.67564493,235.5,235.41,6.65433691]
["bitfinex","SOLUSD",1731873316438,6.65433691,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1731873317239,6.65433691,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1731873317552,6.65433691,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1731873318753,6.65433691,235.47,235.4,14.8682]
["bitfinex","SOLUSD",1731873318955,6.65433691,235.47,235.41,23.776884]
["bitfinex","SOLUSD",1731873319730,6.65433691,235.49,235.42,21.52133691]
["bitfinex","SOLUSD",1731873319936,0.12549,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1731873320757,0.12549,235.5,235.43,28.024284]
["bitfinex","SOLUSD",1731873322651,6.65433691,235.48,235.42,10.6193]
["bitfinex","SOLUSD",1731873323434,6.65433691,235.45,235.42,10.6193]
["bitfinex","SOLUSD",1731873323950,6.65433691,235.47,235.42,14.867]
["bitfinex","SOLUSD",1731873325145,6.65433691,235.47,235.42,10.6193]
["bitfinex","SOLUSD",1731873325938,10.90113691,235.47,235.42,10.6193]
["bitfinex","SOLUSD",1731873327452,13.35128987,235.53,235.42,10.6193]
["bitfinex","SOLUSD",1731873327453,4.37159,235.51,235.44,6.65433691]
["bitfinex","SOLUSD",1731873327640,10.90023691,235.52,235.44,6.65433691]
["bitfinex","SOLUSD",1731873328357,6.65433691,235.51,235.44,28.70703691]
["bitfinex","SOLUSD",1731873328650,10.90043691,235.51,235.44,32.95423691]
["bitfinex","SOLUSD",1731873328858,0.12549,235.5,235.44,32.95423691]
["bitfinex","SOLUSD",1731873331337,6.65433691,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1731873332446,6.65433691,235.51,235.46,4.247]
["bitfinex","SOLUSD",1731873333343,6.65433691,235.51,235.45,28.023984]
["bitfinex","SOLUSD",1731873333651,10.90043691,235.51,235.45,28.023984]
["bitfinex","SOLUSD",1731873334163,4.49628,235.55,235.45,28.023984]
["bitfinex","SOLUSD",1731873334467,6.65433691,235.51,235.45,28.023984]
["bitfinex","SOLUSD",1731873335669,10.90043691,235.51,235.45,28.023984]
["bitfinex","SOLUSD",1731873336251,6.65433691,235.51,235.45,28.023984]
["bitfinex","SOLUSD",1731873337071,6.65433691,235.49,235.44,32.6711]
["bitfinex","SOLUSD",1731873337866,6.65433691,235.49,235.44,36.9184]
["bitfinex","SOLUSD",1731873339951,0.12549,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1731873341054,0.12549,235.52,235.46,4.247]
["bitfinex","SOLUSD",1731873341590,4.37139,235.52,235.46,4.247]
["bitfinex","SOLUSD",1731873343276,6.65433691,235.51,235.46,4.247]
["bitfinex","SOLUSD",1731873346875,6.65433691,235.51,235.44,32.6711]
["bitfinex","SOLUSD",1731873346876,6.65433691,235.47,235.44,32.6711]
["bitfinex","SOLUSD",1731873347676,6.65433691,235.49,235.44,32.6711]
["bitfinex","SOLUSD",1731873347970,6.65433691,235.49,235.44,36.9184]
["bitfinex","SOLUSD",1731873348975,0.12549,235.5,235.44,36.9184]
["bitfinex","SOLUSD",1731873351268,6.77982691,235.5,235.44,36.9184]
["bitfinex","SOLUSD",1731873352165,6.67564493,235.54,235.46,6.65433691]
["bitfinex","SOLUSD",1731873352369,0.12549,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1731873354282,0.12549,235.53,235.47,28.023584]
["bitfinex","SOLUSD",1731873354465,6.65433691,235.52,235.44,32.6711]
["bitfinex","SOLUSD",1731873354663,6.65433691,235.5,235.45,4.2471]
["bitfinex","SOLUSD",1731873355571,6.65433691,235.5,235.45,14.865]
["bitfinex","SOLUSD",1731873356971,6.65433691,235.46,235.41,23.776884]
["bitfinex","SOLUSD",1731873357174,6.65433691,235.45,235.4,10.6199]
["bitfinex","SOLUSD",1731873358868,0.12549,235.47,235.4,10.6199]
["bitfinex","SOLUSD",1731873359172,6.65433691,235.46,235.4,10.6199]
["bitfinex","SOLUSD",1731873359881,6.65433691,235.41,235.38,21.8574]
["bitfinex","SOLUSD",1731873360057,6.65433691,235.39,235.35,14.8709]
["bitfinex","SOLUSD",1731873361054,6.65433691,235.39,235.35,10.622]
["bitfinex","SOLUSD",1731873362584,6.67564493,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1731873362789,6.67564493,235.49,235.4,20.0]
["bitfinex","SOLUSD",1731873362965,6.65433691,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1731873364570,6.65433691,235.49,235.42,14.867]
["bitfinex","SOLUSD",1731873365083,6.65433691,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1731873366492,6.65433691,235.49,235.44,4.2473]
["bitfinex","SOLUSD",1731873366873,0.12549,235.48,235.42,14.8669]
["bitfinex","SOLUSD",1731873368188,0.12549,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1731873368493,0.12549,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1731873369095,6.65433691,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1731873369484,6.65433691,235.5,235.44,4.2473]
["bitfinex","SOLUSD",1731873369674,0.12549,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1731873369875,6.65433691,235.5,235.44,4.2473]
["bitfinex","SOLUSD",1731873370072,0.12549,235.52,235.46,6.65433691]
["bitfinex","SOLUSD",1731873370289,6.65433691,235.54,235.47,23.776884]
["bitfinex","SOLUSD",1731873371174,10.80691364,235.57,235.47,23.776884]
["bitfinex","SOLUSD",1731873371369,6.65433691,235.55,235.47,23.776884]
["bitfinex","SOLUSD",1731873371572,6.65433691,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1731873371792,6.65433691,235.53,235.49,23.776884]
["bitfinex","SOLUSD",1731873372799,6.65433691,235.51,235.44,10.6184]
["bitfinex","SOLUSD",1731873372981,6.65433691,235.51,235.45,28.023884]
["bitfinex","SOLUSD",1731873373188,6.65433691,235.51,235.45,38.641784]
["bitfinex","SOLUSD",1731873373391,6.65433691,235.51,235.45,14.8649]
["bitfinex","SOLUSD",1731873375580,6.65433691,235.47,235.42,4.2476]
["bitfinex","SOLUSD",1731873375998,0.12549,235.52,235.42,10.90193691]
["bitfinex","SOLUSD",1731873376299,6.65433691,235.52,235.44,6.65433691]
["bitfinex","SOLUSD",1731873376794,6.65433691,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1731873377195,6.65433691,235.52,235.46,4.247]
["bitfinex","SOLUSD",1731873380183,6.65433691,235.52,235.46,14.8645]
["bitfinex","SOLUSD",1731873380595,6.65433691,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1731873380997,13.23010937,235.57,235.46,14.8645]
["bitfinex","SOLUSD",1731873380998,19.88444628,235.57,235.5,6.65433691]
["bitfinex","SOLUSD",1731873381289,13.21625055,235.57,235.5,6.65433691]
["bitfinex","SOLUSD",1731873382295,13.21625055,235.57,235.51,14.8613]
["bitfinex","SOLUSD",1731873383688,0.12549,235.56,235.51,14.8613]
["bitfinex","SOLUSD",1731873384311,0.12549,235.56,235.51,10.6152]
["bitfinex","SOLUSD",1731873385011,6.56191364,235.57,235.51,10.6152]
["bitfinex","SOLUSD",1731873385397,13.21625055,235.57,235.51,10.6152]
["bitfinex","SOLUSD",1731873387394,6.65433691,235.56,235.47,6.65433691]
["bitfinex","SOLUSD",1731873388506,6.65433691,235.56,235.49,39.537484]
["bitfinex","SOLUSD",1731873388709,6.65433691,235.56,235.49,45.620184]
["bitfinex","SOLUSD",1731873388901,6.65433691,235.58,235.49,52.27452091]
["bitfinex","SOLUSD",1731873390104,6.65433691,235.58,235.5,14.8619]
["bitfinex","SOLUSD",1731873390502,4.36989,235.61,235.51,23.776884]
["bitfinex","SOLUSD",1731873390820,6.65433691,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1731873390991,4.2438,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1731873391194,6.65433691,235.61,235.54,23.776884]
["bitfinex","SOLUSD",1731873391389,6.65433691,235.59,235.52,20.0]
["bitfinex","SOLUSD",1731873391717,6.65433691,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1731873392107,6.65433691,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1731873392508,6.65433691,235.59,235.54,14.8594]
["bitfinex","SOLUSD",1731873392732,6.65433691,235.61,235.54,14.8594]
["bitfinex","SOLUSD",1731873394631,10.89873691,235.61,235.54,14.8594]
["bitfinex","SOLUSD",1731873394929,6.65433691,235.61,235.54,14.8594]
["bitfinex","SOLUSD",1731873400736,6.65433691,235.57,235.49,39.11333691]
["bitfinex","SOLUSD",1731873401031,6.65433691,235.57,235.51,4.246]
["bitfinex","SOLUSD",1731873404641,6.65433691,235.57,235.5,10.6157]
["bitfinex","SOLUSD",1731873404818,6.65433691,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1731873405015,6.65433691,235.55,235.51,23.776884]
["bitfinex","SOLUSD",1731873405336,6.65433691,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1731873406620,6.65433691,235.53,235.46,28.023684]
["bitfinex","SOLUSD",1731873406827,6.65433691,235.51,235.46,28.023684]
["bitfinex","SOLUSD",1731873407232,6.65433691,235.53,235.46,38.641184]
["bitfinex","SOLUSD",1731873410743,6.65433691,235.51,235.46,34.394384]
["bitfinex","SOLUSD",1731873411825,6.65433691,235.51,235.46,10.6175]
["bitfinex","SOLUSD",1731873412229,6.65433691,235.51,235.46,14.8645]
["bitfinex","SOLUSD",1731873413828,6.65433691,235.51,235.42,21.654]
["bitfinex","SOLUSD",1731873414028,6.65433691,235.51,235.41,10.6195]
["bitfinex","SOLUSD",1731873414029,6.65433691,235.45,235.41,10.6195]
["bitfinex","SOLUSD",1731873414451,6.65433691,235.45,235.39,4.2481]
["bitfinex","SOLUSD",1731873416974,6.65433691,235.4,235.33,10.6233]
["bitfinex","SOLUSD",1731873417156,6.65433691,235.38,235.33,10.6233]
["bitfinex","SOLUSD",1731873418056,6.65433691,235.39,235.33,10.6233]
["bitfinex","SOLUSD",1731873418873,6.65433691,235.38,235.33,14.8726]
["bitfinex","SOLUSD",1731873419463,6.65433691,235.35,235.28,10.6255]
["bitfinex","SOLUSD",1731873419657,6.65433691,235.33,235.28,10.6255]
["bitfinex","SOLUSD",1731873419872,6.65433691,235.31,235.24,10.90513691]
["bitfinex","SOLUSD",1731873420058,6.65433691,235.31,235.24,4.2508]
["bitfinex","SOLUSD",1731873420763,0.12549,235.32,235.24,21.53253691]
["bitfinex","SOLUSD",1731873421074,0.12549,235.36,235.3,6.65433691]
["bitfinex","SOLUSD",1731873421370,6.65433691,235.41,235.32,6.65433691]
["bitfinex","SOLUSD",1731873421582,0.25098,235.4,235.32,6.65433691]
["bitfinex","SOLUSD",1731873421754,0.09367462,235.39,235.32,6.65433691]
["bitfinex","SOLUSD",1731873422173,0.25098,235.4,235.32,6.65433691]
["bitfinex","SOLUSD",1731873422355,0.09367462,235.39,235.32,10.90373691]
["bitfinex","SOLUSD",1731873422776,6.65433691,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1731873422978,10.695,235.44,235.33,23.776884]
["bitfinex","SOLUSD",1731873422979,4.247,235.46,235.36,6.65433691]
["bitfinex","SOLUSD",1731873423285,6.65433691,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1731873423954,6.65433691,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1731873424568,6.65433691,235.41,235.38,4.2484]
["bitfinex","SOLUSD",1731873424778,0.12549,235.42,235.36,14.8701]
["bitfinex","SOLUSD",1731873424959,0.12549,235.38,235.31,10.624]
["bitfinex","SOLUSD",1731873426581,0.12549,235.36,235.31,14.8737]
["bitfinex","SOLUSD",1731873427482,0.12549,235.36,235.31,10.624]
["bitfinex","SOLUSD",1731873427660,0.09367462,235.37,235.31,10.624]
["bitfinex","SOLUSD",1731873427864,6.74801153,235.37,235.31,10.624]
["bitfinex","SOLUSD",1731873428058,15.6282,235.48,235.36,6.65433691]
["bitfinex","SOLUSD",1731873428264,26.52923691,235.48,235.39,6.65433691]
["bitfinex","SOLUSD",1731873428482,19.8749,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1731873428780,26.52923691,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1731873429161,22.28253691,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1731873429566,22.28253691,235.48,235.4,28.024784]
["bitfinex","SOLUSD",1731873429773,22.0758,235.54,235.41,6.65433691]
["bitfinex","SOLUSD",1731873429974,6.90531691,235.51,235.41,6.65433691]
["bitfinex","SOLUSD",1731873430368,0.09367462,235.5,235.41,6.65433691]
["bitfinex","SOLUSD",1731873430585,15.6282,235.54,235.43,6.65433691]
["bitfinex","SOLUSD",1731873430893,6.65433691,235.53,235.43,6.65433691]
["bitfinex","SOLUSD",1731873431186,6.65433691,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1731873431388,15.6282,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1731873431694,0.09367462,235.53,235.46,4.247]
["bitfinex","SOLUSD",1731873431877,0.21916462,235.53,235.46,14.8645]
["bitfinex","SOLUSD",1731873434092,11.62760534,235.64,235.47,50.43122091]
["bitfinex","SOLUSD",1731873434294,6.65433691,235.56,235.49,23.776884]
["bitfinex","SOLUSD",1731873434971,4.2439,235.63,235.49,30.43122091]
["bitfinex","SOLUSD",1731873435286,6.65433691,235.58,235.49,30.43122091]
["bitfinex","SOLUSD",1731873436008,6.65433691,235.58,235.5,14.8619]
["bitfinex","SOLUSD",1731873436302,6.65433691,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1731873437099,6.65433691,235.58,235.51,28.022784]
["bitfinex","SOLUSD",1731873438683,6.65433691,235.56,235.51,28.022784]
["bitfinex","SOLUSD",1731873439085,6.65433691,235.52,235.48,22.2616]
["bitfinex","SOLUSD",1731873439286,6.65433691,235.5,235.46,4.2469]
["bitfinex","SOLUSD",1731873439598,6.65433691,235.5,235.43,25.9694]
["bitfinex","SOLUSD",1731873440681,6.65433691,235.5,235.43,21.722]
["bitfinex","SOLUSD",1731873440682,10.90073691,235.5,235.43,21.722]
["bitfinex","SOLUSD",1731873441790,10.90073691,235.5,235.42,4.2476]
["bitfinex","SOLUSD",1731873442093,6.65433691,235.48,235.42,4.2476]
["bitfinex","SOLUSD",1731873442299,10.39428921,235.48,235.42,4.2476]
["bitfinex","SOLUSD",1731873443000,10.39428921,235.48,235.4,14.8678]
["bitfinex","SOLUSD",1731873444076,0.12549,235.47,235.4,14.8678]
["bitfinex","SOLUSD",1731873444273,10.39428921,235.46,235.4,14.8678]
["bitfinex","SOLUSD",1731873445400,10.39428921,235.48,235.4,14.8678]
["bitfinex","SOLUSD",1731873445596,10.39428921,235.5,235.43,34.17117321]
["bitfinex","SOLUSD",1731873446512,10.39428921,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1731873447889,10.39428921,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1731873448705,10.39428921,235.54,235.47,23.776884]
["bitfinex","SOLUSD",1731873449300,10.39428921,235.56,235.48,20.0]
["bitfinex","SOLUSD",1731873449600,10.39428921,235.58,235.49,55.84157321]
["bitfinex","SOLUSD",1731873449902,10.39428921,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1731873450996,10.39428921,235.58,235.51,28.022884]
["bitfinex","SOLUSD",1731873451480,10.39428921,235.6,235.51,49.03237321]
["bitfinex","SOLUSD",1731873452825,10.39428921,235.64,235.56,23.776884]
["bitfinex","SOLUSD",1731873453031,10.39428921,235.64,235.57,4.245]
["bitfinex","SOLUSD",1731873453208,10.39428921,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1731873454314,10.39428921,235.62,235.58,4.2448]
["bitfinex","SOLUSD",1731873455024,10.39428921,235.6,235.51,10.39428921]
["bitfinex","SOLUSD",1731873455330,10.39428921,235.6,235.52,28.022784]
["bitfinex","SOLUSD",1731873455552,10.39428921,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1731873456332,10.39428921,235.6,235.52,14.8607]
["bitfinex","SOLUSD",1731873456832,10.39428921,235.58,235.52,10.6148]
["bitfinex","SOLUSD",1731873457345,10.39428921,235.58,235.52,14.8607]
["bitfinex","SOLUSD",1731873457932,10.39428921,235.62,235.53,34.17117321]
["bitfinex","SOLUSD",1731873458330,10.39428921,235.6,235.54,14.8594]
["bitfinex","SOLUSD",1731873458648,10.39428921,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1731873459549,10.39428921,235.6,235.56,4.2452]
["bitfinex","SOLUSD",1731873460635,10.39428921,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1731873463527,10.39428921,235.6,235.56,4.2452]
["bitfinex","SOLUSD",1731873463747,10.39428921,235.6,235.56,14.8582]
["bitfinex","SOLUSD",1731873464255,6.64486018,235.61,235.56,14.8582]
["bitfinex","SOLUSD",1731873464752,6.64486018,235.61,235.53,6.64486018]
["bitfinex","SOLUSD",1731873464950,6.64486018,235.61,235.49,21.6704]
["bitfinex","SOLUSD",1731873464951,6.64486018,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1731873465152,6.64486018,235.58,235.54,23.776884]
["bitfinex","SOLUSD",1731873465632,6.64486018,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1731873466159,6.64486018,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1731873466947,6.64486018,235.6,235.53,14.86]
["bitfinex","SOLUSD",1731873467145,4.2439,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1731873467435,0.25098,235.69,235.57,6.64486018]
["bitfinex","SOLUSD",1731873467639,6.64486018,235.67,235.58,46.844784]
["bitfinex","SOLUSD",1731873467841,6.64486018,235.63,235.58,23.0679]
["bitfinex","SOLUSD",1731873468258,6.64486018,235.61,235.58,23.0679]
["bitfinex","SOLUSD",1731873468458,0.09367462,235.6,235.53,10.6143]
["bitfinex","SOLUSD",1731873468756,6.64486018,235.61,235.53,17.25916018]
["bitfinex","SOLUSD",1731873469148,0.25098,235.6,235.53,10.6143]
["bitfinex","SOLUSD",1731873469457,0.25098,235.6,235.5,23.0679]
["bitfinex","SOLUSD",1731873469458,6.64486018,235.56,235.5,23.0679]
["bitfinex","SOLUSD",1731873470341,10.38713799,235.56,235.5,23.0679]
["bitfinex","SOLUSD",1731873470549,14.63233799,235.56,235.48,21.00333799]
["bitfinex","SOLUSD",1731873470869,14.63233799,235.56,235.48,10.6162]
["bitfinex","SOLUSD",1731873471159,10.38713799,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1731873471540,10.38713799,235.52,235.45,3.2491]
["bitfinex","SOLUSD",1731873472249,10.38713799,235.5,235.44,23.0679]
["bitfinex","SOLUSD",1731873472434,10.38713799,235.48,235.43,10.6185]
["bitfinex","SOLUSD",1731873472636,10.38713799,235.46,235.39,23.0679]
["bitfinex","SOLUSD",1731873473749,10.38713799,235.4,235.33,23.0679]
["bitfinex","SOLUSD",1731873474338,10.38713799,235.42,235.33,33.45503799]
["bitfinex","SOLUSD",1731873474764,10.38713799,235.46,235.37,10.38713799]
["bitfinex","SOLUSD",1731873474954,14.63383799,235.48,235.4,10.38713799]
["bitfinex","SOLUSD",1731873475153,10.38713799,235.48,235.4,10.38713799]
["bitfinex","SOLUSD",1731873475356,10.38713799,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1731873475766,14.63343799,235.5,235.42,10.38713799]
["bitfinex","SOLUSD",1731873476255,16.1254,235.54,235.43,23.776884]
["bitfinex","SOLUSD",1731873476256,14.63303799,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1731873477063,14.63303799,235.52,235.44,10.38713799]
["bitfinex","SOLUSD",1731873477745,10.38713799,235.54,235.44,25.25283799]
["bitfinex","SOLUSD",1731873477942,14.63233799,235.56,235.47,23.776884]
["bitfinex","SOLUSD",1731873478463,6.66819573,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1731873478655,10.38713799,235.59,235.51,10.38713799]
["bitfinex","SOLUSD",1731873478971,10.38713799,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1731873479267,10.38713799,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1731873479676,10.38713799,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1731873480348,14.63173799,235.59,235.51,14.8611]
["bitfinex","SOLUSD",1731873480547,10.38713799,235.57,235.48,23.776884]
["bitfinex","SOLUSD",1731873481059,10.38713799,235.55,235.47,10.38713799]
["bitfinex","SOLUSD",1731873481363,0.34465462,235.52,235.43,10.38713799]
["bitfinex","SOLUSD",1731873481540,10.38713799,235.51,235.42,4.2476]
["bitfinex","SOLUSD",1731873481739,0.34465462,235.52,235.42,4.2476]
["bitfinex","SOLUSD",1731873481740,10.38713799,235.49,235.42,4.2476]
["bitfinex","SOLUSD",1731873481967,10.38713799,235.51,235.42,4.2476]
["bitfinex","SOLUSD",1731873482648,0.34465462,235.52,235.41,21.00663799]
["bitfinex","SOLUSD",1731873482649,10.38713799,235.49,235.41,21.00663799]
["bitfinex","SOLUSD",1731873482850,4.2462,235.5,235.39,16.52123799]
["bitfinex","SOLUSD",1731873482851,10.38713799,235.47,235.39,16.52123799]
["bitfinex","SOLUSD",1731873484177,10.38713799,235.45,235.37,10.38713799]
["bitfinex","SOLUSD",1731873484772,10.38713799,235.43,235.35,10.38713799]
["bitfinex","SOLUSD",1731873486076,10.38713799,235.45,235.36,43.776884]
["bitfinex","SOLUSD",1731873486369,10.38713799,235.47,235.38,10.38713799]
["bitfinex","SOLUSD",1731873486558,10.38713799,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1731873487259,10.38713799,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1731873487451,10.38713799,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1731873488371,10.38713799,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1731873488572,10.38713799,235.47,235.4,10.38713799]
["bitfinex","SOLUSD",1731873488874,10.38713799,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1731873489877,10.38713799,235.49,235.41,28.024584]
["bitfinex","SOLUSD",1731873490261,10.38713799,235.49,235.41,38.644284]
["bitfinex","SOLUSD",1731873490581,4.2463,235.5,235.42,10.38713799]
["bitfinex","SOLUSD",1731873490758,10.38713799,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1731873491466,14.63323799,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1731873492173,14.63323799,235.51,235.42,14.63473799]
["bitfinex","SOLUSD",1731873492472,10.38713799,235.49,235.42,4.2476]
["bitfinex","SOLUSD",1731873492977,10.38713799,235.56,235.42,4.2476]
["bitfinex","SOLUSD",1731873492978,0.09367462,235.56,235.42,4.2476]
["bitfinex","SOLUSD",1731873493178,10.38713799,235.5,235.42,4.2476]
["bitfinex","SOLUSD",1731873494058,14.63343799,235.5,235.42,4.2476]
["bitfinex","SOLUSD",1731873496463,10.63811799,235.56,235.36,10.6216]
["bitfinex","SOLUSD",1731873496464,10.38713799,235.45,235.36,10.6216]
["bitfinex","SOLUSD",1731873496668,10.38713799,235.45,235.36,21.00873799]
["bitfinex","SOLUSD",1731873497365,4.49748,235.49,235.38,10.38713799]
["bitfinex","SOLUSD",1731873497366,0.09367462,235.46,235.38,10.38713799]
["bitfinex","SOLUSD",1731873497551,4.46616462,235.46,235.38,14.63553799]
["bitfinex","SOLUSD",1731873497949,4.46616462,235.46,235.38,4.2484]
["bitfinex","SOLUSD",1731873497950,10.38713799,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1731873498372,10.38713799,235.45,235.36,25.25733799]
["bitfinex","SOLUSD",1731873499075,10.38713799,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1731873499469,10.38713799,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1731873503578,14.63463799,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1731873503876,10.38713799,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1731873504088,10.38713799,235.43,235.37,28.025384]
["bitfinex","SOLUSD",1731873504462,10.38713799,235.47,235.38,10.38713799]
["bitfinex","SOLUSD",1731873504770,10.38713799,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1731873505563,14.63363799,235.49,235.41,28.024584]
["bitfinex","SOLUSD",1731873506890,14.63363799,235.49,235.39,23.776884]
["bitfinex","SOLUSD",1731873506891,10.38713799,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1731873508186,14.63433799,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1731873510011,14.63433799,235.45,235.39,28.025084]
["bitfinex","SOLUSD",1731873510393,10.38713799,235.45,235.39,28.025084]
["bitfinex","SOLUSD",1731873512216,14.63433799,235.45,235.39,28.025084]
["bitfinex","SOLUSD",1731873512817,14.63433799,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1731873512996,14.63433799,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1731873513403,10.38713799,235.41,235.35,4.2488]
["bitfinex","SOLUSD",1731873513712,10.38713799,235.41,235.36,23.776884]
["bitfinex","SOLUSD",1731873514896,14.63503799,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1731873515906,6.3069,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1731873515907,10.38713799,235.39,235.34,23.776884]
["bitfinex","SOLUSD",1731873516316,10.38713799,235.39,235.34,28.025984]
["bitfinex","SOLUSD",1731873517005,14.95747462,235.47,235.34,28.025984]
["bitfinex","SOLUSD",1731873517199,0.12549,235.46,235.34,28.025984]
["bitfinex","SOLUSD",1731873517529,10.38713799,235.4,235.34,28.025984]
["bitfinex","SOLUSD",1731873517992,10.38713799,235.38,235.33,10.6233]
["bitfinex","SOLUSD",1731873518500,4.2481,235.4,235.28,6.0345]
["bitfinex","SOLUSD",1731873518501,10.38713799,235.34,235.29,10.6251]
["bitfinex","SOLUSD",1731873518705,10.38713799,235.32,235.29,10.6251]
["bitfinex","SOLUSD",1731873519011,10.38713799,235.32,235.25,15.812]
["bitfinex","SOLUSD",1731873519012,10.38713799,235.32,235.27,4.2503]
["bitfinex","SOLUSD",1731873520616,10.38713799,235.32,235.25,30.6895]
["bitfinex","SOLUSD",1731873521601,10.38713799,235.32,235.26,23.776884]
["bitfinex","SOLUSD",1731873521898,10.38713799,235.32,235.26,28.027384]
["bitfinex","SOLUSD",1731873525505,14.63663799,235.32,235.26,28.027384]
["bitfinex","SOLUSD",1731873526201,4.2495,235.32,235.26,28.027384]
["bitfinex","SOLUSD",1731873526511,10.91011909,235.33,235.26,28.027384]
["bitfinex","SOLUSD",1731873527699,6.66081909,235.33,235.26,28.027384]
["bitfinex","SOLUSD",1731873527906,6.66081909,235.33,235.26,45.31470309]
["bitfinex","SOLUSD",1731873528516,16.3712,235.4,235.3,6.66081909]
["bitfinex","SOLUSD",1731873528719,6.66819573,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1731873528919,6.66081909,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1731873529308,6.66081909,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1731873529620,4.2473,235.44,235.36,28.025584]
["bitfinex","SOLUSD",1731873529927,10.90811909,235.44,235.36,34.68640309]
["bitfinex","SOLUSD",1731873530306,14.64483406,235.44,235.36,38.42311806]
["bitfinex","SOLUSD",1731873531006,10.39753406,235.44,235.36,49.04511806]
["bitfinex","SOLUSD",1731873532640,4.2472,235.45,235.36,49.04511806]
["bitfinex","SOLUSD",1731873532641,10.39753406,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1731873532931,14.64443406,235.47,235.41,23.776884]
["bitfinex","SOLUSD",1731873533100,14.64443406,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1731873534532,10.39753406,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1731873535620,10.39753406,235.45,235.37,28.025284]
["bitfinex","SOLUSD",1731873537409,10.6148,235.52,235.37,28.025284]
["bitfinex","SOLUSD",1731873537410,10.39753406,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1731873538328,10.39753406,235.45,235.39,28.024984]
["bitfinex","SOLUSD",1731873540338,4.2457,235.53,235.41,23.776884]
["bitfinex","SOLUSD",1731873540547,10.39753406,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1731873540919,10.39753406,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1731873541443,4.2464,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1731873541940,10.39753406,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1731873542545,14.64423406,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1731873543635,14.64423406,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1731873545118,14.64423406,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1731873545347,10.39753406,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1731873546137,4.2467,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1731873546351,14.64423406,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1731873549442,14.64423406,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1731873550347,10.39753406,235.46,235.41,23.776884]
["bitfinex","SOLUSD",1731873550838,14.64453406,235.46,235.41,23.776884]
["bitfinex","SOLUSD",1731873551425,14.64453406,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1731873552351,10.90056424,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1731873552851,4.2459,235.52,235.41,6.65356424]
["bitfinex","SOLUSD",1731873553026,6.65356424,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1731873553819,6.65356424,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1731873554024,4.2464,235.49,235.41,28.024684]
["bitfinex","SOLUSD",1731873554442,4.2464,235.49,235.41,38.644384]
["bitfinex","SOLUSD",1731873555545,4.2464,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1731873556339,4.2457,235.53,235.43,23.776884]
["bitfinex","SOLUSD",1731873556642,6.65356424,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1731873558247,4.2464,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1731873560151,6.65356424,235.48,235.43,23.776884]
["bitfinex","SOLUSD",1731873561149,6.65356424,235.48,235.41,23.902374]
["bitfinex","SOLUSD",1731873561535,6.65356424,235.46,235.39,16.5198]
["bitfinex","SOLUSD",1731873561740,4.2437,235.64,235.49,20.0]
["bitfinex","SOLUSD",1731873561926,4.2437,235.64,235.49,24.2463]
["bitfinex","SOLUSD",1731873561927,10.89846424,235.58,235.49,24.2463]
["bitfinex","SOLUSD",1731873562122,10.89846424,235.58,235.49,4.2463]
["bitfinex","SOLUSD",1731873562923,6.65356424,235.56,235.48,16.0582]
["bitfinex","SOLUSD",1731873564141,4.2453,235.55,235.48,16.0582]
["bitfinex","SOLUSD",1731873568855,6.65356424,235.53,235.48,16.0582]
["bitfinex","SOLUSD",1731873569231,6.65356424,235.53,235.48,20.3048]
["bitfinex","SOLUSD",1731873569633,6.65356424,235.56,235.48,20.3048]
["bitfinex","SOLUSD",1731873570653,6.65356424,235.56,235.45,6.2994]
["bitfinex","SOLUSD",1731873570654,6.65356424,235.52,235.45,10.5465]
["bitfinex","SOLUSD",1731873572848,10.89946424,235.52,235.45,6.2994]
["bitfinex","SOLUSD",1731873573036,10.89946424,235.52,235.42,31.4625]
["bitfinex","SOLUSD",1731873573037,6.65356424,235.49,235.42,31.4625]
["bitfinex","SOLUSD",1731873574044,10.89996424,235.49,235.42,31.4625]
["bitfinex","SOLUSD",1731873577973,6.65356424,235.43,235.42,16.596]
["bitfinex","SOLUSD",1731873578463,6.65356424,235.45,235.42,16.596]
["bitfinex","SOLUSD",1731873579260,4.2453,235.55,235.42,31.4629]
["bitfinex","SOLUSD",1731873579562,6.65356424,235.49,235.42,31.4629]
["bitfinex","SOLUSD",1731873583569,10.90006424,235.49,235.42,31.4629]
["bitfinex","SOLUSD",1731873584563,6.65356424,235.47,235.42,16.596]
["bitfinex","SOLUSD",1731873584765,6.65356424,235.45,235.39,6.2613]
["bitfinex","SOLUSD",1731873585883,6.65356424,235.45,235.39,10.5095]
["bitfinex","SOLUSD",1731873586058,6.65356424,235.43,235.39,6.2613]
["bitfinex","SOLUSD",1731873588376,10.90106424,235.43,235.37,4.2484]
["bitfinex","SOLUSD",1731873589266,6.65356424,235.43,235.37,4.2484]
["bitfinex","SOLUSD",1731873589585,6.65356424,235.43,235.37,14.8699]
["bitfinex","SOLUSD",1731873590471,14.8623,235.5,235.37,14.8699]
["bitfinex","SOLUSD",1731873590671,6.65356424,235.44,235.37,14.8699]
["bitfinex","SOLUSD",1731873594780,10.6161,235.5,235.37,14.8699]
["bitfinex","SOLUSD",1731873594962,6.65356424,235.45,235.37,14.8699]
["bitfinex","SOLUSD",1731873595876,4.2461,235.51,235.4,6.65356424]
["bitfinex","SOLUSD",1731873596180,6.65356424,235.48,235.4,6.65356424]
["bitfinex","SOLUSD",1731873597087,6.65356424,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1731873597457,6.65356424,235.48,235.41,14.8676]
["bitfinex","SOLUSD",1731873598077,6.65356424,235.46,235.41,10.6197]
["bitfinex","SOLUSD",1731873599066,4.2466,235.48,235.41,10.6197]
["bitfinex","SOLUSD",1731873599067,6.65356424,235.48,235.41,10.6197]
["bitfinex","SOLUSD",1731873599267,6.65356424,235.5,235.41,17.27326424]
["bitfinex","SOLUSD",1731873599785,6.65356424,235.48,235.41,17.27326424]
["bitfinex","SOLUSD",1731873600078,6.65356424,235.48,235.41,21.52116424]
["bitfinex","SOLUSD",1731873601490,6.65356424,235.5,235.42,6.294]
["bitfinex","SOLUSD",1731873601785,14.8589,235.55,235.42,6.294]
["bitfinex","SOLUSD",1731873601990,6.65356424,235.5,235.42,6.294]
["bitfinex","SOLUSD",1731873602492,6.65356424,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1731873602663,6.65356424,235.5,235.43,14.8663]
["bitfinex","SOLUSD",1731873603473,10.6136,235.55,235.43,14.8663]
["bitfinex","SOLUSD",1731873603474,6.66819573,235.57,235.47,6.65356424]
["bitfinex","SOLUSD",1731873603678,6.65356424,235.55,235.47,6.65356424]
["bitfinex","SOLUSD",1731873603877,6.65356424,235.53,235.44,15.332]
["bitfinex","SOLUSD",1731873604190,6.65356424,235.51,235.44,15.332]
["bitfinex","SOLUSD",1731873604560,6.65356424,235.49,235.44,15.332]
["bitfinex","SOLUSD",1731873604997,6.65356424,235.45,235.37,21.626]
["bitfinex","SOLUSD",1731873605664,4.2461,235.51,235.4,6.65356424]
["bitfinex","SOLUSD",1731873605867,6.65356424,235.49,235.4,6.65356424]
["bitfinex","SOLUSD",1731873606701,6.65356424,235.49,235.41,14.8676]
["bitfinex","SOLUSD",1731873607196,0.43099733,235.45,235.42,26.65356424]
["bitfinex","SOLUSD",1731873608266,0.43099733,235.45,235.44,50.77510286]
["bitfinex","SOLUSD",1731873608473,6.65356424,235.57,235.45,0.09367462]
["bitfinex","SOLUSD",1731873608686,6.65356424,235.57,235.49,6.65356424]
["bitfinex","SOLUSD",1731873609471,6.65356424,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1731873609674,6.65356424,235.55,235.49,10.6157]
["bitfinex","SOLUSD",1731873609873,6.65356424,235.55,235.44,43.776884]
["bitfinex","SOLUSD",1731873609874,6.65356424,235.53,235.44,43.776884]
["bitfinex","SOLUSD",1731873610093,6.65356424,235.53,235.45,21.51856424]
["bitfinex","SOLUSD",1731873610297,6.65356424,235.55,235.48,20.0]
["bitfinex","SOLUSD",1731873610677,6.65356424,235.57,235.48,20.0]
["bitfinex","SOLUSD",1731873611273,6.65356424,235.57,235.49,14.8625]
["bitfinex","SOLUSD",1731873612999,4.2441,235.62,235.5,21.626]
["bitfinex","SOLUSD",1731873613198,6.65356424,235.59,235.5,21.626]
["bitfinex","SOLUSD",1731873614571,6.65356424,235.59,235.51,14.8613]
["bitfinex","SOLUSD",1731873615502,10.89826424,235.59,235.51,14.8613]
["bitfinex","SOLUSD",1731873615685,6.65356424,235.57,235.51,14.8613]
["bitfinex","SOLUSD",1731873615873,6.65356424,235.55,235.5,21.626]
["bitfinex","SOLUSD",1731873616073,4.2447,235.59,235.5,21.626]
["bitfinex","SOLUSD",1731873616074,6.65356424,235.53,235.5,21.626]
["bitfinex","SOLUSD",1731873617192,6.65356424,235.51,235.44,28.27956424]
["bitfinex","SOLUSD",1731873617396,6.65356424,235.53,235.44,28.27956424]
["bitfinex","SOLUSD",1731873618181,6.65356424,235.53,235.44,43.14526424]
["bitfinex","SOLUSD",1731873619176,16.6535,235.59,235.44,43.14526424]
["bitfinex","SOLUSD",1731873619384,6.65356424,235.56,235.47,6.65356424]
["bitfinex","SOLUSD",1731873620292,6.65356424,235.54,235.47,6.65356424]
["bitfinex","SOLUSD",1731873620500,6.65356424,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1731873621405,6.65356424,235.54,235.48,14.8632]
["bitfinex","SOLUSD",1731873624813,6.65356424,235.54,235.46,4.2468]
["bitfinex","SOLUSD",1731873624814,10.89916424,235.54,235.46,4.2468]
["bitfinex","SOLUSD",1731873625601,6.65356424,235.54,235.46,14.8643]
["bitfinex","SOLUSD",1731873626304,4.2444,235.6,235.48,6.65356424]
["bitfinex","SOLUSD",1731873626618,6.66819573,235.67,235.52,30.43044824]
["bitfinex","SOLUSD",1731873626786,6.65356424,235.63,235.55,14.8587]
["bitfinex","SOLUSD",1731873627206,4.2434,235.66,235.55,14.8587]
["bitfinex","SOLUSD",1731873627417,6.65356424,235.66,235.57,20.0]
["bitfinex","SOLUSD",1731873627591,4.2425,235.71,235.58,30.52412286]
["bitfinex","SOLUSD",1731873627797,96.25544878,235.77,235.56,23.776884]
["bitfinex","SOLUSD",1731873627798,6.66819573,235.77,235.7,6.65356424]
["bitfinex","SOLUSD",1731873627998,6.65356424,235.71,235.54,6.51723805]
["bitfinex","SOLUSD",1731873628315,6.65356424,235.71,235.52,19.30106443]
["bitfinex","SOLUSD",1731873628316,6.65356424,235.73,235.67,6.1736]
["bitfinex","SOLUSD",1731873628508,4.2409,235.8,235.7,0.1]
["bitfinex","SOLUSD",1731873628818,6.65356424,235.79,235.75,0.1]
["bitfinex","SOLUSD",1731873629019,0.4814723,235.81,235.75,0.1]
["bitfinex","SOLUSD",1731873629214,0.4814723,235.81,235.77,0.1]
["bitfinex","SOLUSD",1731873629597,0.4814723,235.81,235.8,6.75356424]
["bitfinex","SOLUSD",1731873629913,6.92312395,235.89,235.83,0.1]
["bitfinex","SOLUSD",1731873629914,6.90459625,235.89,235.83,0.1]
["bitfinex","SOLUSD",1731873630100,73.45015304,235.98,235.85,0.1]
["bitfinex","SOLUSD",1731873630303,4.2367,236.03,235.91,0.1]
["bitfinex","SOLUSD",1731873630501,10.34796047,236.0,235.92,10.34796047]
["bitfinex","SOLUSD",1731873630701,10.34796047,236.0,235.93,10.34796047]
["bitfinex","SOLUSD",1731873630918,4.7179723,236.04,235.94,10.34796047]
["bitfinex","SOLUSD",1731873631114,10.34796047,236.02,235.94,10.34796047]
["bitfinex","SOLUSD",1731873631311,5.0875948,236.04,235.96,10.34796047]
["bitfinex","SOLUSD",1731873631527,5.0875948,236.04,235.98,0.1]
["bitfinex","SOLUSD",1731873631821,10.34796047,236.03,235.98,0.1]
["bitfinex","SOLUSD",1731873631996,0.8510948,236.04,235.99,10.34796047]
["bitfinex","SOLUSD",1731873632199,0.8510948,236.04,236.01,10.34796047]
["bitfinex","SOLUSD",1731873632397,10.34796047,236.02,235.95,0.1]
["bitfinex","SOLUSD",1731873632621,10.34796047,235.99,235.93,6.2736]
["bitfinex","SOLUSD",1731873632798,4.2367,236.03,235.97,0.1]
["bitfinex","SOLUSD",1731873633000,0.8510948,236.04,235.97,0.1]
["bitfinex","SOLUSD",1731873633321,10.34796047,236.0,235.93,6.1736]
["bitfinex","SOLUSD",1731873633522,10.34796047,236.0,235.94,0.1]
["bitfinex","SOLUSD",1731873633821,10.34796047,235.97,235.94,0.1]
["bitfinex","SOLUSD",1731873634403,10.34796047,235.98,235.94,0.1]
["bitfinex","SOLUSD",1731873635020,10.34796047,236.0,235.96,0.1]
["bitfinex","SOLUSD",1731873635897,10.34796047,235.99,235.96,0.1]
["bitfinex","SOLUSD",1731873636097,10.34796047,236.0,235.96,0.1]
["bitfinex","SOLUSD",1731873637021,10.34796047,235.97,235.93,6.2736]
["bitfinex","SOLUSD",1731873637426,10.34796047,235.95,235.93,6.2736]
["bitfinex","SOLUSD",1731873638220,14.58626047,235.95,235.87,0.1]
["bitfinex","SOLUSD",1731873638427,10.34796047,235.88,235.86,6.1736]
["bitfinex","SOLUSD",1731873638920,10.34796047,235.88,235.83,0.1]
["bitfinex","SOLUSD",1731873639098,10.34796047,235.85,235.83,0.1]
["bitfinex","SOLUSD",1731873640007,10.34796047,235.85,235.78,6.1736]
["bitfinex","SOLUSD",1731873640204,16.59090815,235.79,235.72,0.1]
["bitfinex","SOLUSD",1731873640518,4.2401,235.84,235.71,6.0064]
["bitfinex","SOLUSD",1731873640519,16.59090815,235.73,235.71,6.0064]
["bitfinex","SOLUSD",1731873640726,16.59090815,235.73,235.68,4.970266]
["bitfinex","SOLUSD",1731873640926,16.59090815,235.69,235.68,4.970266]
["bitfinex","SOLUSD",1731873641629,33.52647092,235.69,235.68,4.970266]
["bitfinex","SOLUSD",1731873641815,33.52647092,235.69,235.55,6.0064]
["bitfinex","SOLUSD",1731873641816,63.1818163,235.69,235.59,0.1]
["bitfinex","SOLUSD",1731873642020,16.59090815,235.62,235.61,0.1]
["bitfinex","SOLUSD",1731873642224,16.59090815,235.62,235.57,0.1]
["bitfinex","SOLUSD",1731873642432,4.243,235.68,235.55,6.1064]
["bitfinex","SOLUSD",1731873642433,16.59090815,235.6,235.55,6.1064]
["bitfinex","SOLUSD",1731873642740,16.59090815,235.56,235.55,6.0064]
["bitfinex","SOLUSD",1731873642898,16.59090815,235.58,235.55,0.1]
["bitfinex","SOLUSD",1731873643101,16.59090815,235.58,235.57,0.1]
["bitfinex","SOLUSD",1731873643518,16.59090815,235.58,235.55,0.1]
["bitfinex","SOLUSD",1731873643721,16.59090815,235.58,235.53,16.6332]
["bitfinex","SOLUSD",1731873643917,16.59090815,235.56,235.53,0.1]
["bitfinex","SOLUSD",1731873645134,0.12549,235.53,235.44,0.1]
["bitfinex","SOLUSD",1731873645437,16.59090815,235.47,235.44,0.1]
["bitfinex","SOLUSD",1731873645603,16.59090815,235.49,235.44,0.1]
["bitfinex","SOLUSD",1731873646405,16.59090815,235.49,235.46,0.1]
["bitfinex","SOLUSD",1731873647725,16.59090815,235.49,235.39,6.0064]
["bitfinex","SOLUSD",1731873647726,16.59090815,235.53,235.5,0.1]
["bitfinex","SOLUSD",1731873647922,30.0,235.51,235.5,0.1]
["bitfinex","SOLUSD",1731873648423,16.59090815,235.61,235.58,0.1]
["bitfinex","SOLUSD",1731873648630,16.59090815,235.61,235.54,0.1]
["bitfinex","SOLUSD",1731873648820,16.59090815,235.59,235.52,0.1]
["bitfinex","SOLUSD",1731873649007,16.59090815,235.57,235.52,0.1]
["bitfinex","SOLUSD",1731873649206,16.59090815,235.57,235.5,10.7157]
["bitfinex","SOLUSD",1731873649403,177.1506,235.68,235.55,0.1]
["bitfinex","SOLUSD",1731873649404,16.59090815,235.59,235.55,0.1]
["bitfinex","SOLUSD",1731873649632,16.59090815,235.57,235.51,0.1]
["bitfinex","SOLUSD",1731873649814,16.59090815,235.59,235.54,0.1]
["bitfinex","SOLUSD",1731873650130,16.59090815,235.61,235.56,0.1]
["bitfinex","SOLUSD",1731873651119,16.59090815,235.63,235.56,0.1]
["bitfinex","SOLUSD",1731873651941,16.59090815,235.57,235.53,0.1]
["bitfinex","SOLUSD",1731873652527,16.59090815,235.57,235.55,0.1]
["bitfinex","SOLUSD",1731873653535,16.59090815,235.59,235.55,0.1]
["bitfinex","SOLUSD",1731873655432,16.59090815,235.59,235.52,0.1]
["bitfinex","SOLUSD",1731873655737,16.59090815,235.68,235.5,0.1]
["bitfinex","SOLUSD",1731873655738,16.59090815,235.55,235.5,0.1]
["bitfinex","SOLUSD",1731873657406,16.59090815,235.55,235.48,0.1]
["bitfinex","SOLUSD",1731873657610,16.59090815,235.53,235.48,0.1]
["bitfinex","SOLUSD",1731873657806,16.59090815,235.53,235.5,0.1]
["bitfinex","SOLUSD",1731873658226,16.59090815,235.53,235.48,0.1]
["bitfinex","SOLUSD",1731873659042,16.59090815,235.49,235.43,0.1]
["bitfinex","SOLUSD",1731873659339,16.59090815,235.47,235.41,0.1]
["bitfinex","SOLUSD",1731873659931,16.59090815,235.47,235.39,10.3546]
["bitfinex","SOLUSD",1731873660133,16.59090815,235.45,235.39,6.1064]
["bitfinex","SOLUSD",1731873660525,16.59090815,235.45,235.42,0.1]
["bitfinex","SOLUSD",1731873660926,16.59090815,235.45,235.39,6.0064]
["bitfinex","SOLUSD",1731873661321,16.59090815,235.45,235.39,6.1064]
["bitfinex","SOLUSD",1731873662319,16.59090815,235.45,235.41,0.1]
["bitfinex","SOLUSD",1731873662538,16.59090815,235.45,235.39,6.1064]
["bitfinex","SOLUSD",1731873663136,16.59090815,235.45,235.41,0.1]
["bitfinex","SOLUSD",1731873663540,16.59090815,235.49,235.43,0.1]
["bitfinex","SOLUSD",1731873664236,16.59090815,235.49,235.41,10.6197]
["bitfinex","SOLUSD",1731873664237,16.59090815,235.47,235.41,14.9674]
["bitfinex","SOLUSD",1731873665234,16.59090815,235.47,235.41,10.7197]
["bitfinex","SOLUSD",1731873665442,16.59090815,235.49,235.45,0.1]
["bitfinex","SOLUSD",1731873666342,16.59090815,235.51,235.47,0.1]
["bitfinex","SOLUSD",1731873666536,4.2453,235.55,235.51,0.1]
["bitfinex","SOLUSD",1731873666537,16.59090815,235.55,235.51,0.1]
["bitfinex","SOLUSD",1731873666747,30.0,235.52,235.51,0.1]
["bitfinex","SOLUSD",1731873667540,16.59090815,235.57,235.51,0.1]
["bitfinex","SOLUSD",1731873667541,20.83590815,235.57,235.51,0.1]
["bitfinex","SOLUSD",1731873667738,20.83590815,235.57,235.49,0.1]
["bitfinex","SOLUSD",1731873667923,16.59090815,235.53,235.48,10.6163]
["bitfinex","SOLUSD",1731873668132,16.59090815,235.53,235.47,0.1]
["bitfinex","SOLUSD",1731873669244,16.59090815,235.49,235.43,0.1]
["bitfinex","SOLUSD",1731873669430,16.59090815,235.47,235.41,0.1]
["bitfinex","SOLUSD",1731873670222,16.59090815,235.45,235.41,0.1]
["bitfinex","SOLUSD",1731873670944,16.59090815,235.43,235.41,0.1]
["bitfinex","SOLUSD",1731873671117,4.2465,235.49,235.41,0.1]
["bitfinex","SOLUSD",1731873671118,16.59090815,235.45,235.41,0.1]
["bitfinex","SOLUSD",1731873671840,4.2473,235.44,235.41,0.1]
["bitfinex","SOLUSD",1731873672138,16.59090815,235.43,235.38,0.1]
["bitfinex","SOLUSD",1731873672326,16.59090815,235.41,235.38,0.1]
["bitfinex","SOLUSD",1731873672640,16.59090815,235.41,235.36,0.1]
["bitfinex","SOLUSD",1731873673942,4.248,235.4,235.36,0.1]
["bitfinex","SOLUSD",1731873674727,16.59090815,235.39,235.36,0.1]
["bitfinex","SOLUSD",1731873676329,20.83920815,235.39,235.36,0.1]
["bitfinex","SOLUSD",1731873677150,16.59090815,235.41,235.38,0.1]
["bitfinex","SOLUSD",1731873677326,4.2478,235.42,235.38,0.1]
["bitfinex","SOLUSD",1731873677933,16.59090815,235.41,235.38,0.1]
["bitfinex","SOLUSD",1731873678134,16.59090815,235.39,235.36,0.1]
["bitfinex","SOLUSD",1731873678543,20.83770815,235.47,235.41,0.1]
["bitfinex","SOLUSD",1731873678738,16.59090815,235.51,235.48,0.1]
["bitfinex","SOLUSD",1731873678943,16.59090815,235.53,235.48,0.1]
["bitfinex","SOLUSD",1731873679128,16.59090815,235.55,235.5,0.1]
["bitfinex","SOLUSD",1731873679330,16.59090815,235.58,235.55,0.1]
["bitfinex","SOLUSD",1731873679534,20.83480815,235.63,235.58,0.1]
["bitfinex","SOLUSD",1731873679740,4.2439,235.63,235.56,0.1]
["bitfinex","SOLUSD",1731873679944,16.59090815,235.67,235.61,0.1]
["bitfinex","SOLUSD",1731873680141,16.59090815,235.69,235.65,0.1]
["bitfinex","SOLUSD",1731873680347,17.53246675,235.75,235.68,0.1]
["bitfinex","SOLUSD",1731873680348,4.242,235.74,235.68,0.1]
["bitfinex","SOLUSD",1731873680554,20.83290815,235.74,235.68,0.1]
["bitfinex","SOLUSD",1731873680733,6.92786675,235.75,235.72,0.1]
["bitfinex","SOLUSD",1731873680933,0.391365,235.81,235.74,6.4076]
["bitfinex","SOLUSD",1731873681138,0.391365,235.81,235.77,0.1]
["bitfinex","SOLUSD",1731873681430,0.391365,235.81,235.8,16.59090815]
["bitfinex","SOLUSD",1731873681626,0.391365,235.81,235.8,16.68458277]
["bitfinex","SOLUSD",1731873681830,0.391365,235.81,235.8,16.59090815]
["bitfinex","SOLUSD",1731873682258,0.391365,235.81,235.8,40.46146677]
["bitfinex","SOLUSD",1731873682454,16.59090815,235.9,235.87,0.1]
["bitfinex","SOLUSD",1731873682657,16.59090815,235.9,235.88,0.1]
["bitfinex","SOLUSD",1731873682955,16.59090815,235.94,235.9,0.1]
["bitfinex","SOLUSD",1731873683164,16.59090815,235.94,235.92,0.1]
["bitfinex","SOLUSD",1731873684357,26.92061513,235.93,235.92,0.1]
["bitfinex","SOLUSD",1731873684732,26.92061513,235.93,235.88,0.1]
["bitfinex","SOLUSD",1731873685056,26.92061513,235.89,235.88,0.1]
["bitfinex","SOLUSD",1731873685543,26.92061513,235.89,235.84,0.1]
["bitfinex","SOLUSD",1731873685747,26.42061513,235.85,235.8,0.1]
["bitfinex","SOLUSD",1731873685936,26.92061513,235.82,235.8,0.1]
["bitfinex","SOLUSD",1731873686459,162.49367462,235.97,235.83,0.1]
["bitfinex","SOLUSD",1731873686640,26.92061513,235.87,235.85,0.1]
["bitfinex","SOLUSD",1731873687035,26.92061513,235.87,235.79,0.1]
["bitfinex","SOLUSD",1731873687345,26.92061513,235.82,235.81,0.1]
["bitfinex","SOLUSD",1731873689236,26.92061513,235.86,235.83,0.1]
["bitfinex","SOLUSD",1731873689549,26.92061513,235.92,235.89,0.1]
["bitfinex","SOLUSD",1731873691050,26.92061513,235.9,235.87,0.1]
["bitfinex","SOLUSD",1731873691354,26.92061513,235.88,235.87,0.1]
["bitfinex","SOLUSD",1731873691553,4.2385,235.94,235.87,0.1]
["bitfinex","SOLUSD",1731873691861,26.92061513,235.88,235.87,0.1]
["bitfinex","SOLUSD",1731873692236,26.92061513,235.9,235.89,0.1]
["bitfinex","SOLUSD",1731873693847,26.92061513,235.9,235.89,0.00962]
["bitfinex","SOLUSD",1731873694557,26.92061513,235.9,235.81,26.92061513]
["bitfinex","SOLUSD",1731873694760,26.92061513,235.9,235.82,24.12153862]
["bitfinex","SOLUSD",1731873694967,26.92061513,235.94,235.85,46.92061513]
["bitfinex","SOLUSD",1731873695260,26.92061513,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1731873695561,26.92061513,235.94,235.87,20.0]
["bitfinex","SOLUSD",1731873696137,26.92061513,235.96,235.88,4.2394]
["bitfinex","SOLUSD",1731873698535,0.09367462,236.02,235.88,4.2394]
["bitfinex","SOLUSD",1731873698739,26.92061513,235.98,235.89,50.69749913]
["bitfinex","SOLUSD",1731873699157,26.92061513,235.98,235.9,6.258]
["bitfinex","SOLUSD",1731873699360,26.92061513,235.96,235.9,6.258]
["bitfinex","SOLUSD",1731873701140,26.92061513,235.96,235.9,10.4969]
["bitfinex","SOLUSD",1731873701345,26.92061513,236.02,235.93,50.69749913]
["bitfinex","SOLUSD",1731873701548,0.4597298,236.04,235.94,0.34465462]
["bitfinex","SOLUSD",1731873701753,26.92061513,236.03,235.94,0.34465462]
["bitfinex","SOLUSD",1731873702150,26.92061513,236.01,235.93,66.71909913]
["bitfinex","SOLUSD",1731873702758,26.92061513,236.01,235.94,0.34465462]
["bitfinex","SOLUSD",1731873703167,26.92061513,236.01,235.94,20.34465462]
["bitfinex","SOLUSD",1731873703473,26.92061513,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1731873704368,16.5554589,236.01,235.96,4.238]
["bitfinex","SOLUSD",1731873705373,16.5554589,236.01,235.94,20.34465462]
["bitfinex","SOLUSD",1731873705374,16.5554589,236.01,235.94,20.0]
["bitfinex","SOLUSD",1731873705558,0.4597298,236.04,235.97,20.09367462]
["bitfinex","SOLUSD",1731873706059,0.4597298,236.04,235.99,20.09367462]
["bitfinex","SOLUSD",1731873706366,0.0325,236.13,236.02,36.5554589]
["bitfinex","SOLUSD",1731873706578,16.5554589,236.07,236.05,16.0216]
["bitfinex","SOLUSD",1731873706770,16.5554589,236.07,236.01,6.1642]
["bitfinex","SOLUSD",1731873706952,16.5554589,236.04,236.01,6.1642]
["bitfinex","SOLUSD",1731873707361,16.5554589,236.04,235.99,4.2373]
["bitfinex","SOLUSD",1731873707875,4.2675,236.13,236.02,16.5554589]
["bitfinex","SOLUSD",1731873708187,0.0325,236.13,236.06,16.5554589]
["bitfinex","SOLUSD",1731873708351,0.0325,236.13,236.08,16.5554589]
["bitfinex","SOLUSD",1731873708671,0.0325,236.13,236.07,6.1642]
["bitfinex","SOLUSD",1731873708672,0.0325,236.13,236.12,16.5554589]
["bitfinex","SOLUSD",1731873708968,0.0325,236.13,236.12,40.3323429]
["bitfinex","SOLUSD",1731873709172,0.0325,236.13,236.12,60.3323429]
["bitfinex","SOLUSD",1731873709555,0.0325,236.13,236.12,60.55150752]
["bitfinex","SOLUSD",1731873709871,11.14872635,236.24,236.13,43.876884]
["bitfinex","SOLUSD",1731873710171,17.0151887,236.27,236.18,40.5833229]
["bitfinex","SOLUSD",1731873710354,17.0151887,236.27,236.19,20.0]
["bitfinex","SOLUSD",1731873710677,17.0151887,236.27,236.18,16.5554589]
["bitfinex","SOLUSD",1731873710678,21.2476887,236.27,236.18,16.5554589]
["bitfinex","SOLUSD",1731873710855,17.0151887,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1731873711172,0.4597298,236.27,236.22,16.5554589]
["bitfinex","SOLUSD",1731873711350,0.4597298,236.27,236.23,6.5789]
["bitfinex","SOLUSD",1731873711549,0.4597298,236.27,236.26,56.00429752]
["bitfinex","SOLUSD",1731873711762,0.4597298,236.27,236.26,55.6596429]
["bitfinex","SOLUSD",1731873711963,0.4597298,236.27,236.26,15.3273]
["bitfinex","SOLUSD",1731873712580,17.0151887,236.27,236.23,6.5789]
["bitfinex","SOLUSD",1731873712756,16.5554589,236.25,236.18,15.3273]
["bitfinex","SOLUSD",1731873713071,16.5554589,236.25,236.18,31.8827589]
["bitfinex","SOLUSD",1731873713372,21.2475887,236.27,236.18,31.8827589]
["bitfinex","SOLUSD",1731873713565,16.5554589,236.23,236.18,15.3273]
["bitfinex","SOLUSD",1731873714506,4.2333,236.22,236.17,6.5789]
["bitfinex","SOLUSD",1731873714975,16.5554589,236.19,236.11,21.9062]
["bitfinex","SOLUSD",1731873715178,16.5554589,236.17,236.11,21.9062]
["bitfinex","SOLUSD",1731873715969,16.5554589,236.19,236.11,21.9062]
["bitfinex","SOLUSD",1731873716168,16.5554589,236.21,236.12,16.5554589]
["bitfinex","SOLUSD",1731873716385,4.2337,236.2,236.12,16.5554589]
["bitfinex","SOLUSD",1731873716547,16.5554589,236.21,236.14,16.5554589]
["bitfinex","SOLUSD",1731873716752,4.2334,236.22,236.14,16.5554589]
["bitfinex","SOLUSD",1731873716951,16.5554589,236.23,236.14,16.5554589]
["bitfinex","SOLUSD",1731873717168,16.5554589,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1731873718072,20.7886589,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1731873718279,4.2327,236.26,236.19,16.5554589]
["bitfinex","SOLUSD",1731873718866,4.2327,236.26,236.16,4.2343]
["bitfinex","SOLUSD",1731873719081,4.2327,236.26,236.19,16.5554589]
["bitfinex","SOLUSD",1731873719958,4.2327,236.26,236.17,16.5554589]
["bitfinex","SOLUSD",1731873720158,16.5554589,236.25,236.15,16.5554589]
["bitfinex","SOLUSD",1731873720683,16.5554589,236.23,236.15,16.5554589]
["bitfinex","SOLUSD",1731873720861,4.2327,236.26,236.11,21.9062]
["bitfinex","SOLUSD",1731873720862,16.5554589,236.19,236.11,21.9062]
["bitfinex","SOLUSD",1731873721185,16.5554589,236.19,236.06,4.2361]
["bitfinex","SOLUSD",1731873721186,16.5554589,236.15,236.06,16.5554589]
["bitfinex","SOLUSD",1731873721552,16.3803,236.24,236.1,16.5554589]
["bitfinex","SOLUSD",1731873721877,16.5554589,236.21,236.12,16.5554589]
["bitfinex","SOLUSD",1731873722074,4.2337,236.2,236.12,16.5554589]
["bitfinex","SOLUSD",1731873722381,16.5554589,236.19,236.09,16.5554589]
["bitfinex","SOLUSD",1731873722671,20.7891589,236.2,236.11,16.5554589]
["bitfinex","SOLUSD",1731873723080,20.7891589,236.2,236.06,14.8267]
["bitfinex","SOLUSD",1731873723081,16.5554589,236.18,236.09,16.5554589]
["bitfinex","SOLUSD",1731873723258,16.5554589,236.16,236.07,16.5554589]
["bitfinex","SOLUSD",1731873723786,20.7891589,236.2,236.11,16.5554589]
["bitfinex","SOLUSD",1731873724075,4.2334,236.22,236.15,16.5554589]
["bitfinex","SOLUSD",1731873724263,4.2334,236.22,236.13,4.2349]
["bitfinex","SOLUSD",1731873724264,20.7880589,236.26,236.17,16.5554589]
["bitfinex","SOLUSD",1731873724869,16.5554589,236.19,236.08,10.5894]
["bitfinex","SOLUSD",1731873725079,16.5554589,236.19,236.09,16.5554589]
["bitfinex","SOLUSD",1731873725858,4.234,236.18,236.09,20.7910589]
["bitfinex","SOLUSD",1731873726061,4.234,236.18,236.13,16.5554589]
["bitfinex","SOLUSD",1731873726273,0.09367462,236.25,236.15,16.5554589]
["bitfinex","SOLUSD",1731873726274,4.2333,236.22,236.15,16.5554589]
["bitfinex","SOLUSD",1731873727180,4.2333,236.22,236.13,16.5554589]
["bitfinex","SOLUSD",1731873727386,20.7887589,236.22,236.12,16.5554589]
["bitfinex","SOLUSD",1731873728777,10.5815,236.26,236.14,16.5554589]
["bitfinex","SOLUSD",1731873728778,16.5554589,236.25,236.14,16.5554589]
["bitfinex","SOLUSD",1731873730465,4.2329,236.24,236.14,16.5554589]
["bitfinex","SOLUSD",1731873733987,4.2329,236.24,236.16,16.5554589]
["bitfinex","SOLUSD",1731873734192,4.2329,236.24,236.18,16.5554589]
["bitfinex","SOLUSD",1731873734378,4.6921298,236.27,236.22,16.5554589]
["bitfinex","SOLUSD",1731873736386,0.4597298,236.27,236.22,16.5554589]
["bitfinex","SOLUSD",1731873736866,0.4597298,236.27,236.24,16.5554589]
["bitfinex","SOLUSD",1731873737964,0.4597298,236.27,236.26,16.5554589]
["bitfinex","SOLUSD",1731873738974,0.4597298,236.27,236.26,40.3323429]
["bitfinex","SOLUSD",1731873739293,0.4597298,236.27,236.26,60.77699752]
["bitfinex","SOLUSD",1731873739595,0.4597298,236.27,236.26,60.4578329]
["bitfinex","SOLUSD",1731873739792,0.4597298,236.27,236.2,44.027864]
["bitfinex","SOLUSD",1731873739973,0.4597298,236.27,236.25,16.5554589]
["bitfinex","SOLUSD",1731873741171,0.4597298,236.27,236.23,16.5554589]
["bitfinex","SOLUSD",1731873741379,0.4597298,236.27,236.21,31.3727589]
["bitfinex","SOLUSD",1731873741981,0.4597298,236.27,236.24,4.2329]
["bitfinex","SOLUSD",1731873742377,0.4597298,236.27,236.24,14.8153]
["bitfinex","SOLUSD",1731873743894,0.4597298,236.27,236.24,10.5824]
["bitfinex","SOLUSD",1731873744194,0.4597298,236.27,236.21,20.7888589]
["bitfinex","SOLUSD",1731873744587,16.5554589,236.26,236.19,10.5843]
["bitfinex","SOLUSD",1731873745492,16.5554589,236.22,236.14,14.8213]
["bitfinex","SOLUSD",1731873745684,16.5554589,236.24,236.15,16.5554589]
["bitfinex","SOLUSD",1731873745872,20.7885589,236.24,236.15,20.7899589]
["bitfinex","SOLUSD",1731873746373,16.5554589,236.22,236.14,10.5866]
["bitfinex","SOLUSD",1731873747098,16.5554589,236.22,236.14,14.8213]
["bitfinex","SOLUSD",1731873747294,4.2331,236.24,236.09,10.589]
["bitfinex","SOLUSD",1731873747295,16.5554589,236.16,236.09,10.589]
["bitfinex","SOLUSD",1731873748093,20.7898589,236.16,236.07,23.0435589]
["bitfinex","SOLUSD",1731873748310,16.5554589,236.14,236.05,16.5554589]
["bitfinex","SOLUSD",1731873748604,16.5554589,236.14,236.05,31.3826589]
["bitfinex","SOLUSD",1731873750196,4.2326,236.26,236.13,16.5554589]
["bitfinex","SOLUSD",1731873750499,16.5554589,236.25,236.16,16.5554589]
["bitfinex","SOLUSD",1731873751382,4.2326,236.26,236.14,16.5554589]
["bitfinex","SOLUSD",1731873751383,16.5554589,236.23,236.14,16.5554589]
["bitfinex","SOLUSD",1731873751583,16.5554589,236.25,236.14,31.3769589]
["bitfinex","SOLUSD",1731873751907,4.2327,236.26,236.12,16.5554589]
["bitfinex","SOLUSD",1731873751908,16.5554589,236.21,236.12,16.5554589]
["bitfinex","SOLUSD",1731873752082,16.5554589,236.23,236.14,16.5554589]
["bitfinex","SOLUSD",1731873752400,21.2476887,236.27,236.16,16.5554589]
["bitfinex","SOLUSD",1731873752586,16.5554589,236.25,236.16,16.5554589]
["bitfinex","SOLUSD",1731873753099,16.5554589,236.19,236.09,10.589]
["bitfinex","SOLUSD",1731873753298,16.5554589,236.19,236.09,27.1444589]
["bitfinex","SOLUSD",1731873753800,16.5554589,236.19,236.11,16.5554589]
["bitfinex","SOLUSD",1731873754511,20.7889589,236.21,236.11,16.5554589]
["bitfinex","SOLUSD",1731873754883,20.7889589,236.21,236.12,4.2351]
["bitfinex","SOLUSD",1731873755990,16.5554589,236.15,236.09,10.589]
["bitfinex","SOLUSD",1731873756487,16.5554589,236.15,236.09,14.8246]
["bitfinex","SOLUSD",1731873756692,16.5554589,236.15,236.09,10.589]
["bitfinex","SOLUSD",1731873756992,20.7900589,236.15,236.07,4.236]
["bitfinex","SOLUSD",1731873757415,16.5554589,236.13,236.04,27.1465589]
["bitfinex","SOLUSD",1731873757710,16.5554589,236.13,236.04,31.3830589]
["bitfinex","SOLUSD",1731873759082,16.5554589,236.18,236.09,16.5554589]
["bitfinex","SOLUSD",1731873759283,16.5554589,236.2,236.11,16.5554589]
["bitfinex","SOLUSD",1731873759503,20.7891589,236.2,236.11,16.5554589]
["bitfinex","SOLUSD",1731873760607,20.7891589,236.2,236.11,20.7905589]
["bitfinex","SOLUSD",1731873761395,16.5554589,236.18,236.1,10.5886]
["bitfinex","SOLUSD",1731873761791,16.5554589,236.16,236.1,10.5886]
["bitfinex","SOLUSD",1731873762598,16.5554589,236.2,236.11,16.5554589]
["bitfinex","SOLUSD",1731873763796,20.7891589,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1731873763994,16.5554589,236.18,236.1,10.5886]
["bitfinex","SOLUSD",1731873764294,16.5554589,236.16,236.08,4.2357]
["bitfinex","SOLUSD",1731873764901,4.2337,236.2,236.09,16.5554589]
["bitfinex","SOLUSD",1731873764902,16.5554589,236.18,236.09,16.5554589]
["bitfinex","SOLUSD",1731873765411,16.5554589,236.2,236.11,16.5554589]
["bitfinex","SOLUSD",1731873765811,16.5554589,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1731873766019,16.5554589,236.2,236.12,14.8229]
["bitfinex","SOLUSD",1731873766192,6.8602,236.32,236.19,16.5554589]
["bitfinex","SOLUSD",1731873766398,16.8054589,236.32,236.21,16.5554589]
["bitfinex","SOLUSD",1731873766616,16.5554589,236.3,236.21,16.5554589]
["bitfinex","SOLUSD",1731873766819,0.25,236.32,236.23,16.5554589]
["bitfinex","SOLUSD",1731873767293,0.25,236.32,236.25,16.5554589]
["bitfinex","SOLUSD",1731873768003,0.25,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1731873771411,0.25,236.32,236.25,43.6606589]
["bitfinex","SOLUSD",1731873771412,16.5554589,236.31,236.25,10.5819]
["bitfinex","SOLUSD",1731873771618,20.7872589,236.31,236.23,20.7884589]
["bitfinex","SOLUSD",1731873771818,4.2319,236.3,236.23,4.233]
["bitfinex","SOLUSD",1731873772201,16.5554589,236.31,236.23,4.233]
["bitfinex","SOLUSD",1731873772823,20.7871589,236.31,236.23,4.233]
["bitfinex","SOLUSD",1731873773719,20.7875589,236.29,236.2,14.8175]
["bitfinex","SOLUSD",1731873773928,17.0151887,236.27,236.18,16.5233]
["bitfinex","SOLUSD",1731873774095,16.5554589,236.25,236.17,20.7895589]
["bitfinex","SOLUSD",1731873774302,16.5554589,236.18,236.09,16.5554589]
["bitfinex","SOLUSD",1731873774500,16.5554589,236.16,236.09,16.5554589]
["bitfinex","SOLUSD",1731873774823,0.4597298,236.27,236.16,0.1]
["bitfinex","SOLUSD",1731873775200,0.4597298,236.27,236.15,0.09367462]
["bitfinex","SOLUSD",1731873775812,0.4597298,236.27,236.2,16.5554589]
["bitfinex","SOLUSD",1731873776623,16.85994948,236.27,236.18,16.5554589]
["bitfinex","SOLUSD",1731873778128,16.85994948,236.27,236.19,14.8184]
["bitfinex","SOLUSD",1731873783134,0.30449058,236.27,236.24,16.5554589]
["bitfinex","SOLUSD",1731873784234,0.30449058,236.27,236.24,10.32234356]
["bitfinex","SOLUSD",1731873785312,0.30449058,236.27,236.23,10.32234356]
["bitfinex","SOLUSD",1731873786026,0.30449058,236.27,236.15,21.1728]
["bitfinex","SOLUSD",1731873786027,0.30449058,236.27,236.21,10.32234356]
["bitfinex","SOLUSD",1731873786228,0.30449058,236.27,236.23,10.32234356]
["bitfinex","SOLUSD",1731873786440,0.09367462,236.3,236.23,10.32234356]
["bitfinex","SOLUSD",1731873786731,0.21916462,236.3,236.23,10.32234356]
["bitfinex","SOLUSD",1731873787729,4.232,236.29,236.23,10.32234356]
["bitfinex","SOLUSD",1731873788303,4.232,236.29,236.18,10.5849]
["bitfinex","SOLUSD",1731873788512,14.55434356,236.29,236.2,10.32234356]
["bitfinex","SOLUSD",1731873788807,0.43503462,236.28,236.2,10.32234356]
["bitfinex","SOLUSD",1731873789563,10.32234356,236.27,236.18,20.90724356]
["bitfinex","SOLUSD",1731873789908,4.2326,236.26,236.18,20.90724356]
["bitfinex","SOLUSD",1731873790308,4.2326,236.26,236.18,25.14124356]
["bitfinex","SOLUSD",1731873790925,4.2326,236.26,236.2,10.32234356]
["bitfinex","SOLUSD",1731873793642,4.2326,236.26,236.18,10.5849]
["bitfinex","SOLUSD",1731873793643,4.2326,236.26,236.22,10.32234356]
["bitfinex","SOLUSD",1731873793932,4.2322,236.29,236.24,10.32234356]
["bitfinex","SOLUSD",1731873794114,4.2322,236.29,236.18,14.8189]
["bitfinex","SOLUSD",1731873794314,4.2322,236.29,236.24,10.32234356]
["bitfinex","SOLUSD",1731873794839,4.2306,236.37,236.28,10.32234356]
["bitfinex","SOLUSD",1731873795136,4.23,236.41,236.34,10.32234356]
["bitfinex","SOLUSD",1731873795440,4.2296,236.43,236.36,10.32234356]
["bitfinex","SOLUSD",1731873796225,10.32234356,236.47,236.38,10.32234356]
["bitfinex","SOLUSD",1731873796432,4.2286,236.48,236.42,10.32234356]
["bitfinex","SOLUSD",1731873798236,4.2286,236.48,236.4,10.32234356]
["bitfinex","SOLUSD",1731873801520,10.32234356,236.43,236.34,6.48]
["bitfinex","SOLUSD",1731873801734,10.32234356,236.43,236.35,10.32234356]
["bitfinex","SOLUSD",1731873801916,4.32337462,236.42,236.35,10.32234356]
["bitfinex","SOLUSD",1731873802522,10.32234356,236.36,236.23,10.5827]
["bitfinex","SOLUSD",1731873802711,10.32234356,236.34,236.26,10.32234356]
["bitfinex","SOLUSD",1731873803741,4.2313,236.33,236.26,10.32234356]
["bitfinex","SOLUSD",1731873804314,4.2313,236.33,236.28,10.32234356]
["bitfinex","SOLUSD",1731873804575,4.2311,236.35,236.28,10.32234356]
["bitfinex","SOLUSD",1731873804838,4.2311,236.35,236.24,14.8153]
["bitfinex","SOLUSD",1731873804839,0.25098,236.42,236.3,10.32234356]
["bitfinex","SOLUSD",1731873805016,10.32234356,236.39,236.3,10.32234356]
["bitfinex","SOLUSD",1731873805216,10.32234356,236.39,236.32,10.32234356]
["bitfinex","SOLUSD",1731873805818,4.2304,236.38,236.32,10.32234356]
["bitfinex","SOLUSD",1731873806549,10.32234356,236.41,236.32,10.32234356]
["bitfinex","SOLUSD",1731873807927,10.32234356,236.43,236.34,10.32234356]
["bitfinex","SOLUSD",1731873808121,14.55194356,236.43,236.34,10.32234356]
["bitfinex","SOLUSD",1731873809625,0.4597298,236.5,236.42,10.32234356]
["bitfinex","SOLUSD",1731873809851,0.4597298,236.5,236.46,10.32234356]
["bitfinex","SOLUSD",1731873810044,0.4597298,236.5,236.48,10.32234356]
["bitfinex","SOLUSD",1731873810648,0.4597298,236.5,236.45,10.32234356]
["bitfinex","SOLUSD",1731873812093,0.4597298,236.5,236.45,14.55144356]
["bitfinex","SOLUSD",1731873812227,0.4597298,236.5,236.49,6.5344]
["bitfinex","SOLUSD",1731873812635,0.4597298,236.5,236.48,10.32234356]
["bitfinex","SOLUSD",1731873813650,0.4597298,236.5,236.45,10.573]
["bitfinex","SOLUSD",1731873813828,0.4597298,236.5,236.49,10.32234356]
["bitfinex","SOLUSD",1731873815726,0.4597298,236.5,236.49,14.55084356]
["bitfinex","SOLUSD",1731873816250,4.226,236.63,236.49,64.87932756]
["bitfinex","SOLUSD",1731873816444,4.2256,236.65,236.57,10.32234356]
["bitfinex","SOLUSD",1731873816750,10.42234356,236.66,236.56,10.32234356]
["bitfinex","SOLUSD",1731873816751,10.32234356,236.66,236.56,10.32234356]
["bitfinex","SOLUSD",1731873817149,10.32234356,236.66,236.58,10.32234356]
["bitfinex","SOLUSD",1731873817731,4.2256,236.65,236.58,10.32234356]
["bitfinex","SOLUSD",1731873818230,10.32234356,236.62,236.49,15.9804]
["bitfinex","SOLUSD",1731873818437,10.32234356,236.62,236.52,10.32234356]
["bitfinex","SOLUSD",1731873818645,10.32234356,236.62,236.54,10.32234356]
["bitfinex","SOLUSD",1731873818847,10.41601818,236.64,236.54,10.32234356]
["bitfinex","SOLUSD",1731873819343,4.226,236.63,236.54,10.32234356]
["bitfinex","SOLUSD",1731873819537,10.32234356,236.62,236.54,10.32234356]
["bitfinex","SOLUSD",1731873819938,4.226,236.63,236.56,10.32234356]
["bitfinex","SOLUSD",1731873820141,4.226,236.63,236.54,10.32234356]
["bitfinex","SOLUSD",1731873820439,10.32234356,236.64,236.56,10.32234356]
["bitfinex","SOLUSD",1731873821030,10.32234356,236.66,236.56,10.32234356]
["bitfinex","SOLUSD",1731873821444,14.54784356,236.66,236.58,10.32234356]
["bitfinex","SOLUSD",1731873822430,14.54784356,236.66,236.56,10.32234356]
["bitfinex","SOLUSD",1731873823038,10.5611,236.72,236.58,10.32234356]
["bitfinex","SOLUSD",1731873823241,10.32234356,236.69,236.6,10.32234356]
["bitfinex","SOLUSD",1731873823448,10.32234356,236.65,236.57,10.5676]
["bitfinex","SOLUSD",1731873823628,10.32234356,236.65,236.57,10.32234356]
["bitfinex","SOLUSD",1731873824264,10.32234356,236.67,236.57,10.32234356]
["bitfinex","SOLUSD",1731873824637,4.2254,236.66,236.57,10.32234356]
["bitfinex","SOLUSD",1731873825657,10.32234356,236.65,236.57,10.32234356]
["bitfinex","SOLUSD",1731873826765,4.2258,236.64,236.57,10.32234356]
["bitfinex","SOLUSD",1731873827155,4.2258,236.64,236.55,6.2813]
["bitfinex","SOLUSD",1731873827339,4.2258,236.64,236.59,10.32234356]
["bitfinex","SOLUSD",1731873828359,0.09367462,236.71,236.61,10.32234356]
["bitfinex","SOLUSD",1731873828360,10.32234356,236.69,236.61,10.32234356]
["bitfinex","SOLUSD",1731873828938,4.2251,236.68,236.61,10.32234356]
["bitfinex","SOLUSD",1731873829748,10.32234356,236.67,236.59,10.32234356]
["bitfinex","SOLUSD",1731873830255,14.54674356,236.72,236.64,10.32234356]
["bitfinex","SOLUSD",1731873830456,14.54674356,236.72,236.62,10.32234356]
["bitfinex","SOLUSD",1731873830960,10.32234356,236.71,236.62,10.32234356]
["bitfinex","SOLUSD",1731873831844,4.2244,236.72,236.64,10.32234356]
["bitfinex","SOLUSD",1731873832053,10.32234356,236.71,236.62,10.32234356]
["bitfinex","SOLUSD",1731873832942,10.32234356,236.67,236.55,21.077]
["bitfinex","SOLUSD",1731873833271,10.32234356,236.69,236.61,10.32234356]
["bitfinex","SOLUSD",1731873834244,4.2251,236.68,236.61,10.32234356]
["bitfinex","SOLUSD",1731873835046,10.32234356,236.65,236.52,4.2278]
["bitfinex","SOLUSD",1731873835243,10.32234356,236.65,236.56,10.32234356]
["bitfinex","SOLUSD",1731873836258,4.2258,236.64,236.56,10.32234356]
["bitfinex","SOLUSD",1731873836760,4.2258,236.64,236.58,10.32234356]
["bitfinex","SOLUSD",1731873836957,4.2255,236.66,236.6,10.32234356]
["bitfinex","SOLUSD",1731873837145,10.32234356,236.69,236.6,10.32234356]
["bitfinex","SOLUSD",1731873837669,9.82234356,236.69,236.6,10.32234356]
["bitfinex","SOLUSD",1731873838238,4.2252,236.68,236.6,10.32234356]
["bitfinex","SOLUSD",1731873838853,10.32234356,236.67,236.58,10.32234356]
["bitfinex","SOLUSD",1731873839541,4.2254,236.66,236.58,10.32234356]
["bitfinex","SOLUSD",1731873840661,10.32234356,236.59,236.5,6.6564]
["bitfinex","SOLUSD",1731873840869,10.32234356,236.59,236.51,10.32234356]
["bitfinex","SOLUSD",1731873841344,10.32234356,236.56,236.4,6.1912]
["bitfinex","SOLUSD",1731873841546,10.32234356,236.56,236.47,10.32234356]
["bitfinex","SOLUSD",1731873842088,10.32234356,236.56,236.4,20.74364356]
["bitfinex","SOLUSD",1731873842089,10.32234356,236.58,236.49,10.32234356]
["bitfinex","SOLUSD",1731873842768,10.32234356,236.56,236.49,10.32234356]
["bitfinex","SOLUSD",1731873843173,10.32234356,236.54,236.45,10.32234356]
["bitfinex","SOLUSD",1731873843550,10.32234356,236.52,236.43,10.32234356]
["bitfinex","SOLUSD",1731873843779,23.902374,236.59,236.45,10.32234356]
["bitfinex","SOLUSD",1731873843946,10.32234356,236.53,236.41,14.8043]
["bitfinex","SOLUSD",1731873844273,10.32234356,236.53,236.43,10.32234356]
["bitfinex","SOLUSD",1731873844574,4.2279,236.52,236.43,10.32234356]
["bitfinex","SOLUSD",1731873845574,10.322344,236.65,236.5,16.51354356]
["bitfinex","SOLUSD",1731873845757,14.54794356,236.65,236.56,10.32234356]
["bitfinex","SOLUSD",1731873846668,10.32234356,236.67,236.58,10.32234356]
["bitfinex","SOLUSD",1731873846867,14.54774356,236.67,236.58,10.32234356]
["bitfinex","SOLUSD",1731873847260,10.32234356,236.69,236.6,10.32234356]
["bitfinex","SOLUSD",1731873847665,4.2248,236.7,236.62,10.32234356]
["bitfinex","SOLUSD",1731873847892,10.32234356,236.69,236.6,10.32234356]
["bitfinex","SOLUSD",1731873848073,10.32234356,236.65,236.56,10.32234356]
["bitfinex","SOLUSD",1731873848784,10.32234356,236.61,236.54,10.32234356]
["bitfinex","SOLUSD",1731873848960,10.32234356,236.63,236.54,10.32234356]
["bitfinex","SOLUSD",1731873849378,4.2258,236.64,236.56,10.32234356]
["bitfinex","SOLUSD",1731873849605,4.2254,236.67,236.6,10.32234356]
["bitfinex","SOLUSD",1731873849886,14.54774356,236.67,236.58,10.32234356]
["bitfinex","SOLUSD",1731873850377,14.54774356,236.67,236.6,10.32234356]
["bitfinex","SOLUSD",1731873851262,14.54734356,236.69,236.6,14.54874356]
["bitfinex","SOLUSD",1731873851454,14.54734356,236.69,236.62,10.32234356]
["bitfinex","SOLUSD",1731873852064,14.54734356,236.69,236.6,10.32234356]
["bitfinex","SOLUSD",1731873852265,10.32234356,236.67,236.58,10.32234356]
["bitfinex","SOLUSD",1731873852471,4.2252,236.68,236.6,10.32234356]
["bitfinex","SOLUSD",1731873852781,10.32234356,236.69,236.6,10.32234356]
["bitfinex","SOLUSD",1731873853760,4.2251,236.68,236.6,10.32234356]
["bitfinex","SOLUSD",1731873853959,4.2251,236.68,236.65,10.32234356]
["bitfinex","SOLUSD",1731873854993,28.34573862,236.73,236.65,10.32234356]
["bitfinex","SOLUSD",1731873855487,0.09367462,236.71,236.63,10.32234356]
["bitfinex","SOLUSD",1731873855661,4.2242,236.73,236.63,10.32234356]
["bitfinex","SOLUSD",1731873855861,4.2242,236.73,236.65,10.32234356]
["bitfinex","SOLUSD",1731873855862,14.54654356,236.73,236.65,10.32234356]
["bitfinex","SOLUSD",1731873858073,4.2242,236.73,236.65,10.32234356]
["bitfinex","SOLUSD",1731873858265,14.54654356,236.73,236.65,10.32234356]
["bitfinex","SOLUSD",1731873859385,14.54654356,236.73,236.65,14.54794356]
["bitfinex","SOLUSD",1731873859696,4.2242,236.73,236.68,10.32234356]
["bitfinex","SOLUSD",1731873860274,0.4597298,236.74,236.68,10.32234356]
["bitfinex","SOLUSD",1731873860673,4.6837298,236.74,236.68,16.83247447]
["bitfinex","SOLUSD",1731873861388,0.4597298,236.74,236.68,21.05747447]
["bitfinex","SOLUSD",1731873861589,0.4597298,236.74,236.69,6.51013091]
["bitfinex","SOLUSD",1731873861966,4.6838298,236.74,236.69,6.51013091]
["bitfinex","SOLUSD",1731873862289,0.4597298,236.74,236.69,6.51013091]
["bitfinex","SOLUSD",1731873862782,0.4597298,236.74,236.7,6.51013091]
["bitfinex","SOLUSD",1731873863675,0.4597298,236.74,236.69,10.73493091]
["bitfinex","SOLUSD",1731873863871,0.4597298,236.74,236.7,6.51013091]
["bitfinex","SOLUSD",1731873864085,0.4597298,236.74,236.69,10.73493091]
["bitfinex","SOLUSD",1731873864265,4.6838298,236.74,236.69,6.51013091]
["bitfinex","SOLUSD",1731873864466,0.4597298,236.74,236.7,6.51013091]
["bitfinex","SOLUSD",1731873864693,0.4597298,236.74,236.69,4.2248]
["bitfinex","SOLUSD",1731873864879,0.4597298,236.74,236.68,16.83247447]
["bitfinex","SOLUSD",1731873865697,4.6838298,236.74,236.68,16.83247447]
["bitfinex","SOLUSD",1731873865886,4.6838298,236.74,236.68,10.32234356]
["bitfinex","SOLUSD",1731873866187,0.4597298,236.74,236.68,21.05747447]
["bitfinex","SOLUSD",1731873866392,0.4597298,236.74,236.68,16.83247447]
["bitfinex","SOLUSD",1731873866561,4.6838298,236.74,236.68,10.32234356]
["bitfinex","SOLUSD",1731873868781,10.32234356,236.71,236.64,6.51013091]
["bitfinex","SOLUSD",1731873869082,4.6838298,236.74,236.62,19.21146182]
["bitfinex","SOLUSD",1731873869083,4.6838298,236.74,236.66,10.32234356]
["bitfinex","SOLUSD",1731873872118,10.32234356,236.73,236.65,10.32234356]
["bitfinex","SOLUSD",1731873873269,4.2244,236.72,236.65,10.32234356]
["bitfinex","SOLUSD",1731873875594,4.2244,236.72,236.65,14.54794356]
["bitfinex","SOLUSD",1731873875794,4.2244,236.72,236.65,10.32234356]
["bitfinex","SOLUSD",1731873877084,4.6838298,236.74,236.67,10.32234356]
["bitfinex","SOLUSD",1731873877484,4.6838298,236.74,236.69,10.32234356]
["bitfinex","SOLUSD",1731873877699,0.4597298,236.74,236.69,10.32234356]
["bitfinex","SOLUSD",1731873879381,0.4597298,236.74,236.71,10.32234356]
["bitfinex","SOLUSD",1731873879805,0.4597298,236.74,236.73,10.32234356]
["bitfinex","SOLUSD",1731873879980,0.4597298,236.74,236.71,10.32234356]
["bitfinex","SOLUSD",1731873880786,0.4597298,236.74,236.69,25.10944356]
["bitfinex","SOLUSD",1731873881189,0.4597298,236.74,236.69,14.7871]
["bitfinex","SOLUSD",1731873881401,0.4597298,236.74,236.69,20.88464356]
["bitfinex","SOLUSD",1731873882899,0.4597298,236.74,236.71,10.32234356]
["bitfinex","SOLUSD",1731873884011,0.4597298,236.74,236.72,4.2244]
["bitfinex","SOLUSD",1731873884706,0.4597298,236.74,236.69,10.5623]
["bitfinex","SOLUSD",1731873884899,0.4597298,236.74,236.7,21.36610174]
["bitfinex","SOLUSD",1731873885895,0.4597298,236.74,236.66,14.789]
["bitfinex","SOLUSD",1731873886101,0.4597298,236.74,236.67,6.57970174]
["bitfinex","SOLUSD",1731873886713,4.6837298,236.74,236.67,6.57970174]
["bitfinex","SOLUSD",1731873888006,6.57970174,236.72,236.64,10.80540174]
["bitfinex","SOLUSD",1731873888205,6.57970174,236.72,236.65,6.57970174]
["bitfinex","SOLUSD",1731873889394,10.80410174,236.72,236.65,6.57970174]
["bitfinex","SOLUSD",1731873890299,4.2244,236.72,236.66,6.57970174]
["bitfinex","SOLUSD",1731873891411,6.57970174,236.71,236.62,27.49273091]
["bitfinex","SOLUSD",1731873891614,6.57970174,236.71,236.62,20.9826]
["bitfinex","SOLUSD",1731873891804,6.57970174,236.7,236.62,27.56230174]
["bitfinex","SOLUSD",1731873892005,6.57970174,236.71,236.63,6.57970174]
["bitfinex","SOLUSD",1731873892510,6.57970174,236.69,236.61,6.51013091]
["bitfinex","SOLUSD",1731873892695,6.57970174,236.69,236.62,6.57970174]
["bitfinex","SOLUSD",1731873893392,6.57970174,236.65,236.58,23.58736182]
["bitfinex","SOLUSD",1731873893590,6.57970174,236.65,236.58,17.14680174]
["bitfinex","SOLUSD",1731873893811,6.57970174,236.66,236.59,6.57970174]
["bitfinex","SOLUSD",1731873894000,6.57970174,236.66,236.58,10.5671]
["bitfinex","SOLUSD",1731873894199,6.57970174,236.63,236.56,12.52573091]
["bitfinex","SOLUSD",1731873894391,6.57970174,236.63,236.56,12.59530174]
["bitfinex","SOLUSD",1731873894716,4.2261,236.62,236.56,12.59530174]
["bitfinex","SOLUSD",1731873894922,4.2261,236.62,236.57,6.57970174]
["bitfinex","SOLUSD",1731873895095,4.2261,236.62,236.56,6.0156]
["bitfinex","SOLUSD",1731873895096,4.2261,236.62,236.56,12.59530174]
["bitfinex","SOLUSD",1731873895709,4.2242,236.73,236.59,6.57970174]
["bitfinex","SOLUSD",1731873895894,6.57970174,236.72,236.58,6.51013091]
["bitfinex","SOLUSD",1731873896213,6.57970174,236.71,236.63,6.57970174]
["bitfinex","SOLUSD",1731873896605,6.57970174,236.68,236.59,10.73673091]
["bitfinex","SOLUSD",1731873896802,6.57970174,236.68,236.61,6.57970174]
["bitfinex","SOLUSD",1731873897305,6.57970174,236.69,236.62,6.57970174]
["bitfinex","SOLUSD",1731873897524,6.57970174,236.69,236.62,13.08983265]
["bitfinex","SOLUSD",1731873897693,4.2251,236.68,236.62,13.08983265]
["bitfinex","SOLUSD",1731873898801,10.80480174,236.68,236.62,6.51013091]
["bitfinex","SOLUSD",1731873899033,10.80480174,236.68,236.61,6.51013091]
["bitfinex","SOLUSD",1731873899713,6.57970174,236.67,236.61,6.51013091]
["bitfinex","SOLUSD",1731873900024,4.2254,236.66,236.61,6.51013091]
["bitfinex","SOLUSD",1731873900734,4.2254,236.66,236.61,13.08983265]
["bitfinex","SOLUSD",1731873900898,4.2251,236.68,236.61,13.08983265]
["bitfinex","SOLUSD",1731873901410,6.57970174,236.65,236.59,6.51013091]
["bitfinex","SOLUSD",1731873901734,6.57970174,236.65,236.58,13.08983265]
["bitfinex","SOLUSD",1731873902097,4.2242,236.73,236.6,6.57970174]
["bitfinex","SOLUSD",1731873902303,10.80390174,236.73,236.62,6.51013091]
["bitfinex","SOLUSD",1731873902633,6.57970174,236.71,236.62,6.51013091]
["bitfinex","SOLUSD",1731873902829,6.57970174,236.71,236.63,6.57970174]
["bitfinex","SOLUSD",1731873903125,11.26353154,236.74,236.66,6.57970174]
["bitfinex","SOLUSD",1731873903502,0.09367462,236.71,236.65,6.51013091]
["bitfinex","SOLUSD",1731873903703,6.57970174,236.67,236.63,6.51013091]
["bitfinex","SOLUSD",1731873904012,6.57970174,236.65,236.61,6.51013091]
["bitfinex","SOLUSD",1731873904416,6.57970174,236.65,236.6,6.51013091]
["bitfinex","SOLUSD",1731873905322,4.2257,236.65,236.6,6.51013091]
["bitfinex","SOLUSD",1731873905524,10.80540174,236.65,236.59,6.51013091]
["bitfinex","SOLUSD",1731873905906,6.57970174,236.62,236.57,6.51013091]
["bitfinex","SOLUSD",1731873906528,6.57970174,236.63,236.58,6.51013091]
["bitfinex","SOLUSD",1731873906831,6.57970174,236.63,236.57,6.51013091]
["bitfinex","SOLUSD",1731873907031,4.2261,236.62,236.57,6.51013091]
["bitfinex","SOLUSD",1731873907531,4.2261,236.62,236.56,6.51013091]
["bitfinex","SOLUSD",1731873908007,10.80580174,236.62,236.56,6.51013091]
["bitfinex","SOLUSD",1731873908629,10.65298,236.69,236.56,6.51013091]
["bitfinex","SOLUSD",1731873908802,6.57970174,236.65,236.58,6.57970174]
["bitfinex","SOLUSD",1731873909002,10.80520174,236.66,236.59,10.73673091]
["bitfinex","SOLUSD",1731873909524,4.2255,236.66,236.6,6.51013091]
["bitfinex","SOLUSD",1731873909722,10.80520174,236.66,236.61,6.51013091]
["bitfinex","SOLUSD",1731873909902,10.80520174,236.66,236.6,6.51013091]
["bitfinex","SOLUSD",1731873910102,4.2247,236.7,236.63,6.57970174]
["bitfinex","SOLUSD",1731873910325,10.80420174,236.72,236.64,6.57970174]
["bitfinex","SOLUSD",1731873910532,10.80420174,236.72,236.65,6.57970174]
["bitfinex","SOLUSD",1731873910917,10.80420174,236.72,236.64,13.08983265]
["bitfinex","SOLUSD",1731873911119,6.57970174,236.7,236.64,10.73573091]
["bitfinex","SOLUSD",1731873911316,6.57970174,236.69,236.63,6.51013091]
["bitfinex","SOLUSD",1731873911715,6.57970174,236.69,236.61,19.05106182]
["bitfinex","SOLUSD",1731873911716,6.57970174,236.69,236.62,13.08983265]
["bitfinex","SOLUSD",1731873911912,6.57970174,236.66,236.62,6.51013091]
["bitfinex","SOLUSD",1731873912129,6.57970174,236.66,236.6,6.51013091]
["bitfinex","SOLUSD",1731873913139,6.57970174,236.62,236.59,6.51013091]
["bitfinex","SOLUSD",1731873913338,6.57970174,236.62,236.58,6.51013091]
["bitfinex","SOLUSD",1731873913639,6.57970174,236.62,236.57,6.51013091]
["bitfinex","SOLUSD",1731873913833,6.57970174,236.62,236.58,6.51013091]
["bitfinex","SOLUSD",1731873914032,0.4597298,236.74,236.58,6.57970174]
["bitfinex","SOLUSD",1731873914334,6.57970174,236.68,236.6,13.08983265]
["bitfinex","SOLUSD",1731873915036,0.09367462,236.71,236.6,13.08983265]
["bitfinex","SOLUSD",1731873915240,6.57970174,236.66,236.6,6.51013091]
["bitfinex","SOLUSD",1731873915428,6.57970174,236.64,236.59,6.51013091]
["bitfinex","SOLUSD",1731873915836,6.57970174,236.6,236.57,6.51013091]
["bitfinex","SOLUSD",1731873916142,6.57970174,236.6,236.56,12.54093091]
["bitfinex","SOLUSD",1731873916330,6.57970174,236.6,236.56,6.0308]
["bitfinex","SOLUSD",1731873916837,10.56,236.75,236.59,6.57970174]
["bitfinex","SOLUSD",1731873917019,6.57970174,236.7,236.63,6.57970174]
["bitfinex","SOLUSD",1731873917334,6.57970174,236.71,236.63,17.31573265]
["bitfinex","SOLUSD",1731873917837,4.6838298,236.74,236.64,6.51013091]
["bitfinex","SOLUSD",1731873918025,0.4597298,236.74,236.67,6.57970174]
["bitfinex","SOLUSD",1731873918238,0.4597298,236.74,236.69,6.57970174]
["bitfinex","SOLUSD",1731873919125,0.4597298,236.74,236.69,17.31463265]
["bitfinex","SOLUSD",1731873920239,0.4597298,236.74,236.69,21.0172713]
["bitfinex","SOLUSD",1731873920420,0.4597298,236.74,236.69,25.06944039]
["bitfinex","SOLUSD",1731873920829,0.4597298,236.74,236.69,14.7871]
["bitfinex","SOLUSD",1731873921352,0.4597298,236.74,236.69,21.29723091]
["bitfinex","SOLUSD",1731873922011,0.4597298,236.74,236.69,31.5795713]
["bitfinex","SOLUSD",1731873922207,0.4597298,236.74,236.71,10.28234039]
["bitfinex","SOLUSD",1731873922412,0.4597298,236.74,236.71,14.50684039]
["bitfinex","SOLUSD",1731873922833,0.4597298,236.74,236.71,25.06824039]
["bitfinex","SOLUSD",1731873923333,0.4597298,236.74,236.71,20.84374039]
["bitfinex","SOLUSD",1731873924332,0.4597298,236.74,236.69,16.7924713]
["bitfinex","SOLUSD",1731873924519,0.4597298,236.74,236.69,14.50714039]
["bitfinex","SOLUSD",1731873924930,0.4597298,236.74,236.69,10.28234039]
["bitfinex","SOLUSD",1731873925321,4.6838298,236.74,236.68,12.54093091]
["bitfinex","SOLUSD",1731873925519,10.28234039,236.7,236.66,6.51013091]
["bitfinex","SOLUSD",1731873925731,10.28234039,236.7,236.64,6.51013091]
["bitfinex","SOLUSD",1731873925913,10.28234039,236.7,236.62,13.10133091]
["bitfinex","SOLUSD",1731873926123,10.28234039,236.68,236.62,6.5912]
["bitfinex","SOLUSD",1731873926432,10.28234039,236.66,236.59,16.7924713]
["bitfinex","SOLUSD",1731873926736,10.28234039,236.66,236.58,6.51013091]
["bitfinex","SOLUSD",1731873926935,10.28234039,236.66,236.57,16.7924713]
["bitfinex","SOLUSD",1731873927123,10.28234039,236.64,236.57,10.28234039]
["bitfinex","SOLUSD",1731873927307,0.12549,236.65,236.56,6.5912]
["bitfinex","SOLUSD",1731873927513,10.28234039,236.63,236.56,6.5912]
["bitfinex","SOLUSD",1731873928622,14.50834039,236.63,236.56,13.10133091]
["bitfinex","SOLUSD",1731873928830,14.50834039,236.63,236.56,6.5912]
["bitfinex","SOLUSD",1731873929032,10.28234039,236.59,236.55,6.51013091]
["bitfinex","SOLUSD",1731873929442,10.28234039,236.61,236.55,6.51013091]
["bitfinex","SOLUSD",1731873930430,4.2265,236.6,236.55,6.51013091]
["bitfinex","SOLUSD",1731873931141,4.2265,236.6,236.54,6.51013091]
["bitfinex","SOLUSD",1731873931142,10.28234039,236.59,236.54,6.51013091]
["bitfinex","SOLUSD",1731873931636,10.28234039,236.59,236.53,6.51013091]
["bitfinex","SOLUSD",1731873932031,4.2268,236.58,236.52,6.51013091]
["bitfinex","SOLUSD",1731873932634,10.28234039,236.57,236.52,6.51013091]
["bitfinex","SOLUSD",1731873933043,10.28234039,236.57,236.51,6.51013091]
["bitfinex","SOLUSD",1731873933228,10.28234039,236.64,236.53,16.7924713]
["bitfinex","SOLUSD",1731873933229,10.28234039,236.61,236.53,16.7924713]
["bitfinex","SOLUSD",1731873933425,10.28234039,236.61,236.53,10.28234039]
["bitfinex","SOLUSD",1731873933943,10.28234039,236.61,236.53,16.7924713]
["bitfinex","SOLUSD",1731873934137,14.50874039,236.61,236.54,6.51013091]
["bitfinex","SOLUSD",1731873934841,14.50874039,236.61,236.55,6.51013091]
["bitfinex","SOLUSD",1731873935148,10.28234039,236.65,236.57,10.28234039]
["bitfinex","SOLUSD",1731873935355,10.28234039,236.71,236.63,10.28234039]
["bitfinex","SOLUSD",1731873935848,10.28234039,236.67,236.61,6.51013091]
["bitfinex","SOLUSD",1731873936050,10.28234039,236.67,236.6,6.51013091]
["bitfinex","SOLUSD",1731873936239,10.5597,236.75,236.6,6.51013091]
["bitfinex","SOLUSD",1731873936240,14.50734039,236.69,236.61,16.7924713]
["bitfinex","SOLUSD",1731873936441,10.28234039,236.69,236.62,6.51013091]
["bitfinex","SOLUSD",1731873937048,10.28234039,236.69,236.61,16.7924713]
["bitfinex","SOLUSD",1731873937231,10.28234039,236.69,236.62,6.51013091]
["bitfinex","SOLUSD",1731873937664,21.75746991,236.8,236.61,10.28234039]
["bitfinex","SOLUSD",1731873937665,16.984578,236.84,236.68,10.28234039]
["bitfinex","SOLUSD",1731873937823,10.28234039,236.77,236.68,10.28234039]
["bitfinex","SOLUSD",1731873938026,10.28234039,236.77,236.68,16.7924713]
["bitfinex","SOLUSD",1731873938237,10.28234039,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1731873938630,10.28234039,236.79,236.7,10.28234039]
["bitfinex","SOLUSD",1731873939684,10.28234039,236.79,236.7,16.7924713]
["bitfinex","SOLUSD",1731873940150,10.28234039,236.79,236.71,14.7859]
["bitfinex","SOLUSD",1731873941653,10.28234039,236.81,236.72,10.28234039]
["bitfinex","SOLUSD",1731873942431,10.28234039,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1731873942632,10.28234039,236.83,236.73,4.2242]
["bitfinex","SOLUSD",1731873942948,10.28234039,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1731873943759,20.56468039,236.88,236.73,4.2242]
["bitfinex","SOLUSD",1731873943760,4.2222,236.84,236.73,4.2242]
["bitfinex","SOLUSD",1731873943935,26.04052365,237.14,236.74,35.9157]
["bitfinex","SOLUSD",1731873943936,8.17055402,236.96,236.74,35.9157]
["bitfinex","SOLUSD",1731873944143,10.28234039,236.9,236.82,10.28234039]
["bitfinex","SOLUSD",1731873944333,10.28234,236.94,236.76,10.28234039]
["bitfinex","SOLUSD",1731873944334,10.28234,236.94,236.85,26.0]
["bitfinex","SOLUSD",1731873944534,0.4597298,236.97,236.93,10.28234039]
["bitfinex","SOLUSD",1731873944835,0.4597298,236.97,236.95,10.28234039]
["bitfinex","SOLUSD",1731873946239,1.0,237.05,236.9,14.774]
["bitfinex","SOLUSD",1731873946556,1.0,237.05,236.95,10.28234039]
["bitfinex","SOLUSD",1731873946730,1.0,237.05,236.99,10.28234039]
["bitfinex","SOLUSD",1731873946930,1.0,237.05,237.01,10.28234039]
["bitfinex","SOLUSD",1731873947330,1.0,237.05,236.99,10.28234039]
["bitfinex","SOLUSD",1731873947545,1.0,237.05,236.92,6.4023]
["bitfinex","SOLUSD",1731873947749,1.0,237.05,236.97,10.28234039]
["bitfinex","SOLUSD",1731873947953,10.28234039,237.03,236.93,10.28234039]
["bitfinex","SOLUSD",1731873948664,10.28234039,236.97,236.92,6.4023]
["bitfinex","SOLUSD",1731873948836,10.28234039,236.97,236.92,10.623]
["bitfinex","SOLUSD",1731873949036,10.28234039,236.97,236.92,6.4023]
["bitfinex","SOLUSD",1731873949458,4.2191,237.02,236.88,20.83614039]
["bitfinex","SOLUSD",1731873949459,10.28234039,236.94,236.88,10.5538]
["bitfinex","SOLUSD",1731873949664,10.28234039,236.94,236.82,27.71965095]
["bitfinex","SOLUSD",1731873949665,10.28234039,236.92,236.84,4.2221]
["bitfinex","SOLUSD",1731873950152,10.28234039,236.98,236.88,10.28234039]
["bitfinex","SOLUSD",1731873950351,16.42297712,236.98,236.89,16.42297712]
["bitfinex","SOLUSD",1731873950668,16.42297712,236.98,236.89,20.64427712]
["bitfinex","SOLUSD",1731873951040,16.42297712,236.98,236.89,31.19767712]
["bitfinex","SOLUSD",1731873951253,1.0,237.05,236.97,16.42297712]
["bitfinex","SOLUSD",1731873951449,1.0,237.05,236.99,16.42297712]
["bitfinex","SOLUSD",1731873951846,1.0,237.05,236.97,16.42297712]
["bitfinex","SOLUSD",1731873952246,16.42297712,237.04,236.95,16.42297712]
["bitfinex","SOLUSD",1731873952763,16.42297712,237.04,236.94,6.4023]
["bitfinex","SOLUSD",1731873952764,16.42297712,237.02,236.94,6.4023]
["bitfinex","SOLUSD",1731873952952,16.42297712,237.0,236.94,6.4023]
["bitfinex","SOLUSD",1731873953967,16.42297712,236.98,236.89,26.97637712]
["bitfinex","SOLUSD",1731873954269,16.42297712,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1731873954565,16.42297712,236.97,236.89,10.5534]
["bitfinex","SOLUSD",1731873955052,16.42297712,236.95,236.89,10.5534]
["bitfinex","SOLUSD",1731873955367,16.42297712,236.97,236.89,14.7747]
["bitfinex","SOLUSD",1731873955567,20.64217712,237.01,236.92,16.42297712]
["bitfinex","SOLUSD",1731873955758,16.42297712,237.01,236.92,16.42297712]
["bitfinex","SOLUSD",1731873956571,16.42297712,237.01,236.94,16.42297712]
["bitfinex","SOLUSD",1731873956745,1.0,237.05,236.98,16.42297712]
["bitfinex","SOLUSD",1731873957567,17.42297712,237.05,236.96,16.42297712]
["bitfinex","SOLUSD",1731873958550,1.0,237.05,237.0,16.42297712]
["bitfinex","SOLUSD",1731873958783,1.0,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1731873959276,1.0,237.05,236.99,14.7684]
["bitfinex","SOLUSD",1731873959457,1.0,237.05,237.02,16.42297712]
["bitfinex","SOLUSD",1731873959883,1.0,237.05,237.0,38.74097712]
["bitfinex","SOLUSD",1731873960352,1.0,237.05,237.04,16.42297712]
["bitfinex","SOLUSD",1731873960766,1.0,237.05,237.02,20.64197712]
["bitfinex","SOLUSD",1731873960985,1.0,237.05,237.03,4.2187]
["bitfinex","SOLUSD",1731873961467,1.0,237.05,237.03,14.7658]
["bitfinex","SOLUSD",1731873962950,1.0,237.05,237.03,14.7659]
["bitfinex","SOLUSD",1731873963982,1.0,237.05,237.03,10.5471]
["bitfinex","SOLUSD",1731873964770,1.0,237.05,237.0,6.4023]
["bitfinex","SOLUSD",1731873965177,1.0,237.05,237.0,22.82527712]
["bitfinex","SOLUSD",1731873965360,1.0,237.05,237.04,16.42297712]
["bitfinex","SOLUSD",1731873966289,0.01979931,237.05,237.04,20.64157712]
["bitfinex","SOLUSD",1731873969591,0.01979931,237.05,237.04,40.74157712]
["bitfinex","SOLUSD",1731873970393,0.4597298,237.2,237.13,6.0095]
["bitfinex","SOLUSD",1731873970558,0.4597298,237.2,237.19,16.42297712]
["bitfinex","SOLUSD",1731873971586,0.4597298,237.2,237.19,20.63897712]
["bitfinex","SOLUSD",1731873971798,0.4597298,237.2,237.19,20.73897712]
["bitfinex","SOLUSD",1731873971962,0.4597298,237.2,237.19,20.63897712]
["bitfinex","SOLUSD",1731873974677,0.4597298,237.2,237.19,40.63897712]
["bitfinex","SOLUSD",1731873975292,0.4597298,237.2,237.19,24.216]
["bitfinex","SOLUSD",1731873975466,0.4597298,237.2,237.19,40.63897712]
["bitfinex","SOLUSD",1731873975789,0.4597298,237.2,237.19,20.63897712]
["bitfinex","SOLUSD",1731873976159,0.02546519,237.2,237.19,40.63897712]
["bitfinex","SOLUSD",1731873976386,0.02546519,237.2,237.19,34.44924418]
["bitfinex","SOLUSD",1731873976795,0.02546519,237.2,237.19,14.44924418]
["bitfinex","SOLUSD",1731873982889,0.02546519,237.2,237.19,4.216]
["bitfinex","SOLUSD",1731873983068,0.02546519,237.2,237.15,10.23324418]
["bitfinex","SOLUSD",1731873983397,10.23324418,237.18,237.08,21.8057]
["bitfinex","SOLUSD",1731873983711,10.23324418,237.16,237.09,10.23324418]
["bitfinex","SOLUSD",1731873984403,16.39649202,237.16,237.08,26.62279202]
["bitfinex","SOLUSD",1731873984731,16.39649202,237.14,237.08,14.7627]
["bitfinex","SOLUSD",1731873984870,16.39649202,237.19,237.12,16.39649202]
["bitfinex","SOLUSD",1731873985999,16.39649202,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1731873986499,16.39649202,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1731873986687,16.39649202,237.18,237.1,16.39649202]
["bitfinex","SOLUSD",1731873986896,16.39649202,237.18,237.1,20.61399202]
["bitfinex","SOLUSD",1731873987090,16.39649202,237.18,237.1,31.15799202]
["bitfinex","SOLUSD",1731873988687,16.39649202,237.16,237.1,31.15799202]
["bitfinex","SOLUSD",1731873988889,4.216,237.19,237.03,6.1085]
["bitfinex","SOLUSD",1731873988890,16.39649202,237.15,237.08,16.39649202]
["bitfinex","SOLUSD",1731873989201,16.39649202,237.17,237.1,16.39649202]
["bitfinex","SOLUSD",1731873989809,16.39649202,237.17,237.09,16.39649202]
["bitfinex","SOLUSD",1731873990009,16.39649202,237.17,237.1,16.39649202]
["bitfinex","SOLUSD",1731873990306,16.39649202,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1731873991306,0.02546519,237.2,237.14,16.39649202]
["bitfinex","SOLUSD",1731873991480,0.02546519,237.2,237.16,16.39649202]
["bitfinex","SOLUSD",1731873991817,0.02546519,237.2,237.11,14.761]
["bitfinex","SOLUSD",1731873991818,0.02546519,237.2,237.18,16.39649202]
["bitfinex","SOLUSD",1731873992307,0.02546519,237.2,237.19,4.216]
["bitfinex","SOLUSD",1731873992477,0.02546519,237.2,237.18,26.93689202]
["bitfinex","SOLUSD",1731873992692,0.02546519,237.2,237.12,16.39649202]
["bitfinex","SOLUSD",1731873992900,0.02546519,237.2,237.16,16.39649202]
["bitfinex","SOLUSD",1731873993104,0.02546519,237.2,237.18,16.39649202]
["bitfinex","SOLUSD",1731873993479,0.02546519,237.2,237.16,16.39649202]
["bitfinex","SOLUSD",1731873993680,0.02546519,237.2,237.14,16.39649202]
["bitfinex","SOLUSD",1731873993884,16.42195721,237.2,237.13,10.5423]
["bitfinex","SOLUSD",1731873994216,16.42195721,237.2,237.04,16.39649202]
["bitfinex","SOLUSD",1731873994217,16.39649202,237.14,237.04,16.39649202]
["bitfinex","SOLUSD",1731873994384,0.02546519,237.2,237.04,16.39649202]
["bitfinex","SOLUSD",1731873994587,0.02546519,237.2,237.1,16.39649202]
["bitfinex","SOLUSD",1731873994786,16.39649202,237.19,237.1,16.39649202]
["bitfinex","SOLUSD",1731873995088,16.39649202,237.17,237.1,16.39649202]
["bitfinex","SOLUSD",1731873995294,16.39649202,237.19,237.1,16.39649202]
["bitfinex","SOLUSD",1731873995810,20.61269202,237.19,237.1,20.61399202]
["bitfinex","SOLUSD",1731873996226,4.2162,237.19,237.12,16.39649202]
["bitfinex","SOLUSD",1731873997096,16.42195721,237.2,237.12,16.39649202]
["bitfinex","SOLUSD",1731873997924,20.63785721,237.2,237.12,20.61369202]
["bitfinex","SOLUSD",1731873998508,0.02546519,237.2,237.12,31.15679202]
["bitfinex","SOLUSD",1731873998825,0.02546519,237.2,237.14,16.39649202]
["bitfinex","SOLUSD",1731873999712,0.02546519,237.2,237.16,16.39649202]
["bitfinex","SOLUSD",1731873999916,0.02546519,237.2,237.17,4.2163]
["bitfinex","SOLUSD",1731874001404,0.02546519,237.2,237.16,31.15419202]
["bitfinex","SOLUSD",1731874001624,0.02546519,237.2,237.16,14.7577]
["bitfinex","SOLUSD",1731874002295,0.02546519,237.2,237.19,16.39649202]
["bitfinex","SOLUSD",1731874002499,0.02546519,237.2,237.17,16.39649202]
["bitfinex","SOLUSD",1731874002801,0.02546519,237.2,237.16,31.15419202]
["bitfinex","SOLUSD",1731874003004,0.02546519,237.2,237.18,16.39649202]
["bitfinex","SOLUSD",1731874003220,0.02546519,237.2,237.19,66.23038811]
["bitfinex","SOLUSD",1731874003524,19.935,237.4,237.22,0.1]
["bitfinex","SOLUSD",1731874003729,16.39649202,237.38,237.3,16.39649202]
["bitfinex","SOLUSD",1731874003904,16.39649202,237.32,237.19,6.1586]
["bitfinex","SOLUSD",1731874004110,16.39649202,237.34,237.24,16.39649202]
["bitfinex","SOLUSD",1731874004428,16.39649202,237.32,237.24,16.39649202]
["bitfinex","SOLUSD",1731874005328,0.1,237.38,237.24,31.14919202]
["bitfinex","SOLUSD",1731874005329,20.60999202,237.34,237.24,31.14919202]
["bitfinex","SOLUSD",1731874005995,16.39649202,237.32,237.24,26.93429202]
["bitfinex","SOLUSD",1731874006198,10.23577969,237.31,237.24,10.5378]
["bitfinex","SOLUSD",1731874006394,10.23577969,237.31,237.22,10.23577969]
["bitfinex","SOLUSD",1731874006637,10.23577969,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1731874007281,14.45047969,237.27,237.19,16.6985]
["bitfinex","SOLUSD",1731874007395,10.23577969,237.23,237.14,20.77787969]
["bitfinex","SOLUSD",1731874007599,4.2147,237.27,237.13,6.1586]
["bitfinex","SOLUSD",1731874007600,10.23577969,237.25,237.16,10.23577969]
["bitfinex","SOLUSD",1731874007915,14.45047969,237.27,237.18,10.23577969]
["bitfinex","SOLUSD",1731874008236,10.23577969,237.25,237.16,10.23577969]
["bitfinex","SOLUSD",1731874009012,10.23577969,237.25,237.17,14.7572]
["bitfinex","SOLUSD",1731874009343,10.23577969,237.27,237.17,24.99297969]
["bitfinex","SOLUSD",1731874009713,10.23577969,237.29,237.21,10.23577969]
["bitfinex","SOLUSD",1731874010716,10.23577969,237.27,237.19,10.23577969]
["bitfinex","SOLUSD",1731874011127,14.45037969,237.27,237.19,14.45167969]
["bitfinex","SOLUSD",1731874011313,10.23577969,237.25,237.19,4.2159]
["bitfinex","SOLUSD",1731874012434,10.23577969,237.25,237.17,24.99287969]
["bitfinex","SOLUSD",1731874012938,10.23577969,237.19,237.13,10.3756]
["bitfinex","SOLUSD",1731874013113,10.23577969,237.17,237.13,6.1586]
["bitfinex","SOLUSD",1731874013654,10.23577969,237.17,237.08,24.99817969]
["bitfinex","SOLUSD",1731874013850,10.23577969,237.13,237.07,6.1586]
["bitfinex","SOLUSD",1731874014056,10.23577969,237.16,237.07,31.15777969]
["bitfinex","SOLUSD",1731874014522,4.2162,237.18,237.07,31.15777969]
["bitfinex","SOLUSD",1731874014523,10.23577969,237.14,237.07,31.15777969]
["bitfinex","SOLUSD",1731874014715,10.23577969,237.14,237.07,20.922]
["bitfinex","SOLUSD",1731874015121,10.23577969,237.14,237.03,10.23577969]
["bitfinex","SOLUSD",1731874015122,10.23577969,237.1,237.03,10.23577969]
["bitfinex","SOLUSD",1731874015327,4.2169,237.14,237.03,25.00167969]
["bitfinex","SOLUSD",1731874015644,10.23577969,237.11,237.03,25.00167969]
["bitfinex","SOLUSD",1731874015853,4.2169,237.14,237.01,6.1586]
["bitfinex","SOLUSD",1731874015854,10.23577969,237.07,237.01,6.1586]
["bitfinex","SOLUSD",1731874016017,10.23577969,237.05,236.98,10.5491]
["bitfinex","SOLUSD",1731874016221,16.41460054,237.04,236.96,6.1586]
["bitfinex","SOLUSD",1731874016429,16.41460054,237.12,236.96,6.1586]
["bitfinex","SOLUSD",1731874016430,16.41460054,237.0,236.96,6.1586]
["bitfinex","SOLUSD",1731874016739,16.41460054,237.0,236.93,10.5515]
["bitfinex","SOLUSD",1731874016942,0.1,237.11,236.95,16.41460054]
["bitfinex","SOLUSD",1731874017121,16.41460054,237.05,236.97,16.41460054]
["bitfinex","SOLUSD",1731874017325,16.41460054,237.03,236.95,16.41460054]
["bitfinex","SOLUSD",1731874017727,16.41460054,237.03,236.93,16.41460054]
["bitfinex","SOLUSD",1731874018039,16.41460054,237.01,236.93,16.41460054]
["bitfinex","SOLUSD",1731874019049,20.63390054,237.01,236.93,16.41460054]
["bitfinex","SOLUSD",1731874019728,4.2178,237.09,236.97,16.41460054]
["bitfinex","SOLUSD",1731874019938,16.41460054,237.06,236.97,16.41460054]
["bitfinex","SOLUSD",1731874021056,16.41460054,237.04,236.97,16.41460054]
["bitfinex","SOLUSD",1731874021225,16.41460054,237.02,236.95,16.41460054]
["bitfinex","SOLUSD",1731874021421,16.41460054,237.02,236.93,26.96620054]
["bitfinex","SOLUSD",1731874021651,16.41460054,236.98,236.9,6.1586]
["bitfinex","SOLUSD",1731874021837,16.41460054,236.96,236.9,6.1586]
["bitfinex","SOLUSD",1731874022553,0.09367462,237.01,236.88,10.5538]
["bitfinex","SOLUSD",1731874022554,16.41460054,236.94,236.88,10.5538]
["bitfinex","SOLUSD",1731874022735,16.41460054,236.94,236.88,14.7753]
["bitfinex","SOLUSD",1731874022935,16.41460054,236.94,236.88,10.5538]
["bitfinex","SOLUSD",1731874023471,16.41460054,236.96,236.89,16.41460054]
["bitfinex","SOLUSD",1731874024329,16.41460054,236.96,236.88,10.5538]
["bitfinex","SOLUSD",1731874024648,20.63470054,236.96,236.88,10.5538]
["bitfinex","SOLUSD",1731874024861,20.63470054,236.96,236.88,14.7753]
["bitfinex","SOLUSD",1731874025057,16.41460054,236.92,236.84,6.0645]
["bitfinex","SOLUSD",1731874025349,16.41460054,236.85,236.77,14.782]
["bitfinex","SOLUSD",1731874025551,16.41460054,236.82,236.74,16.41460054]
["bitfinex","SOLUSD",1731874025727,16.41460054,236.82,236.74,20.63850054]
["bitfinex","SOLUSD",1731874025923,16.41460054,236.8,236.73,4.2241]
["bitfinex","SOLUSD",1731874026131,0.1,236.84,236.72,6.0645]
["bitfinex","SOLUSD",1731874026337,0.09367462,236.86,236.57,91.8939518]
["bitfinex","SOLUSD",1731874026338,16.41460054,236.74,236.66,6.0645]
["bitfinex","SOLUSD",1731874026528,16.41460054,236.72,236.66,6.0645]
["bitfinex","SOLUSD",1731874026730,16.41460054,236.72,236.66,10.2899]
["bitfinex","SOLUSD",1731874027329,16.41460054,236.68,236.6,20.8572]
["bitfinex","SOLUSD",1731874027562,16.41460054,236.66,236.6,16.6308]
["bitfinex","SOLUSD",1731874028064,16.41460054,236.64,236.55,16.41460054]
["bitfinex","SOLUSD",1731874028242,0.09367462,236.63,236.54,10.5687]
["bitfinex","SOLUSD",1731874028437,0.09367462,236.63,236.53,6.0645]
["bitfinex","SOLUSD",1731874028629,34.31967462,236.63,236.53,6.0645]
["bitfinex","SOLUSD",1731874028825,30.0,236.63,236.53,10.2922]
["bitfinex","SOLUSD",1731874029057,30.0,236.63,236.58,16.41460054]
["bitfinex","SOLUSD",1731874029285,30.0,236.63,236.54,16.41460054]
["bitfinex","SOLUSD",1731874029567,30.0,236.63,236.56,4.227]
["bitfinex","SOLUSD",1731874029929,16.41460054,236.66,236.58,16.41460054]
["bitfinex","SOLUSD",1731874030638,16.41460054,236.66,236.58,20.64130054]
["bitfinex","SOLUSD",1731874030949,70.0,236.78,236.53,16.6336]
["bitfinex","SOLUSD",1731874030950,16.41460054,236.7,236.64,16.41460054]
["bitfinex","SOLUSD",1731874031152,16.41460054,236.72,236.64,16.41460054]
["bitfinex","SOLUSD",1731874032241,16.41460054,236.67,236.63,10.565]
["bitfinex","SOLUSD",1731874032440,16.41460054,236.71,236.63,26.97960054]
["bitfinex","SOLUSD",1731874032660,16.41460054,236.71,236.63,31.20560054]
["bitfinex","SOLUSD",1731874032957,16.41460054,236.73,236.63,31.20560054]
["bitfinex","SOLUSD",1731874033341,24.027864,236.77,236.63,31.20560054]
["bitfinex","SOLUSD",1731874033342,16.41460054,236.71,236.63,31.20560054]
["bitfinex","SOLUSD",1731874033549,0.09367462,236.74,236.63,31.20560054]
["bitfinex","SOLUSD",1731874033749,16.41460054,236.77,236.69,16.41460054]
["bitfinex","SOLUSD",1731874034572,16.41460054,236.79,236.71,16.41460054]
["bitfinex","SOLUSD",1731874034869,80.6532,236.9,236.71,16.41460054]
["bitfinex","SOLUSD",1731874034870,16.41460054,236.83,236.73,16.41460054]
["bitfinex","SOLUSD",1731874035084,0.09367462,236.82,236.73,16.41460054]
["bitfinex","SOLUSD",1731874035445,0.09367462,236.82,236.75,16.41460054]
["bitfinex","SOLUSD",1731874035972,4.2224,236.84,236.77,16.41460054]
["bitfinex","SOLUSD",1731874036271,0.09367462,236.82,236.77,0.0607464]
["bitfinex","SOLUSD",1731874036568,0.09367462,236.78,236.77,0.0607464]
["bitfinex","SOLUSD",1731874037310,24.12153862,236.78,236.77,0.0607464]
["bitfinex","SOLUSD",1731874037662,4.56795462,236.78,236.77,0.0607464]
["bitfinex","SOLUSD",1731874038443,28.34483862,236.78,236.77,0.0607464]
["bitfinex","SOLUSD",1731874039075,44.75943916,236.78,236.77,0.0607464]
["bitfinex","SOLUSD",1731874039443,28.34483862,236.78,236.77,0.0607464]
["bitfinex","SOLUSD",1731874039881,44.75943916,236.78,236.77,0.0607464]
["bitfinex","SOLUSD",1731874040064,16.41460054,236.67,236.59,10.5665]
["bitfinex","SOLUSD",1731874040878,16.63376516,236.72,236.62,16.41460054]
["bitfinex","SOLUSD",1731874041091,16.63376516,236.72,236.59,14.7932]
["bitfinex","SOLUSD",1731874041092,6.52777889,236.9,236.78,0.1]
["bitfinex","SOLUSD",1731874041299,0.1,237.09,236.78,0.1]
["bitfinex","SOLUSD",1731874041300,4.2185,237.05,236.89,16.41460054]
["bitfinex","SOLUSD",1731874041586,4.2182,237.07,237.0,16.41460054]
["bitfinex","SOLUSD",1731874041753,20.63220054,237.1,236.97,4.2198]
["bitfinex","SOLUSD",1731874041955,16.41460054,237.17,237.07,16.41460054]
["bitfinex","SOLUSD",1731874042187,16.41460054,237.19,237.09,16.41460054]
["bitfinex","SOLUSD",1731874042364,70.0,237.25,237.0,16.41460054]
["bitfinex","SOLUSD",1731874042365,16.41460054,237.23,237.13,16.41460054]
["bitfinex","SOLUSD",1731874042679,0.09038,237.26,237.17,16.41460054]
["bitfinex","SOLUSD",1731874042852,0.09038,237.19,236.98,20.0]
["bitfinex","SOLUSD",1731874043058,0.09038,237.15,236.91,6.3233]
["bitfinex","SOLUSD",1731874043276,0.09038,237.15,236.92,0.1]
["bitfinex","SOLUSD",1731874043476,0.09367462,237.16,236.91,6.5233]
["bitfinex","SOLUSD",1731874043685,0.09038,237.18,236.94,0.1]
["bitfinex","SOLUSD",1731874043867,20.63090054,237.17,237.08,16.41460054]
["bitfinex","SOLUSD",1731874044067,16.50498054,237.15,237.06,16.41460054]
["bitfinex","SOLUSD",1731874044270,0.09367462,237.12,237.07,26.66052679]
["bitfinex","SOLUSD",1731874044570,0.1,237.14,237.07,26.66052679]
["bitfinex","SOLUSD",1731874044801,0.09038,237.13,237.07,26.66052679]
["bitfinex","SOLUSD",1731874045365,0.21916462,237.1,237.07,26.66052679]
["bitfinex","SOLUSD",1731874046492,0.34465462,237.1,237.09,26.66052679]
["bitfinex","SOLUSD",1731874049387,0.1,237.18,237.09,26.66052679]
["bitfinex","SOLUSD",1731874049595,4.216,237.19,237.16,26.66052679]
["bitfinex","SOLUSD",1731874049767,30.0,237.17,237.16,26.66052679]
["bitfinex","SOLUSD",1731874050092,4.30638,237.19,237.16,26.66052679]
["bitfinex","SOLUSD",1731874050269,0.09367462,237.18,237.16,26.66052679]
["bitfinex","SOLUSD",1731874050593,0.09038,237.16,237.14,26.66052679]
["bitfinex","SOLUSD",1731874050789,0.09038,237.14,237.02,10.5472]
["bitfinex","SOLUSD",1731874050976,30.0,237.18,237.13,26.66052679]
["bitfinex","SOLUSD",1731874051157,30.0,237.18,237.02,14.7662]
["bitfinex","SOLUSD",1731874051158,0.09367462,237.17,237.02,14.7662]
["bitfinex","SOLUSD",1731874051361,0.09367462,237.17,237.15,26.66052679]
["bitfinex","SOLUSD",1731874051580,0.09367462,237.17,236.97,0.1]
["bitfinex","SOLUSD",1731874051785,4.2153,237.23,237.16,26.66052679]
["bitfinex","SOLUSD",1731874051956,4.2153,237.23,237.19,26.66052679]
["bitfinex","SOLUSD",1731874051957,23.776884,237.22,237.19,26.66052679]
["bitfinex","SOLUSD",1731874052165,4.2149,237.26,237.21,26.66052679]
["bitfinex","SOLUSD",1731874052488,4.2149,237.26,237.24,26.66052679]
["bitfinex","SOLUSD",1731874052989,30.0,237.25,237.24,26.66052679]
["bitfinex","SOLUSD",1731874053164,30.0,237.25,237.06,0.1]
["bitfinex","SOLUSD",1731874053365,4.30877462,237.24,237.23,26.66052679]
["bitfinex","SOLUSD",1731874053781,34.2151,237.24,237.21,26.66052679]
["bitfinex","SOLUSD",1731874053964,24.027864,237.23,237.12,10.5428]
["bitfinex","SOLUSD",1731874054165,0.09367462,237.22,237.17,26.66052679]
["bitfinex","SOLUSD",1731874054887,0.09367462,237.22,237.07,21.0868]
["bitfinex","SOLUSD",1731874055096,0.09367462,237.2,237.17,26.66052679]
["bitfinex","SOLUSD",1731874055401,0.09367462,237.18,237.17,26.66052679]
["bitfinex","SOLUSD",1731874057970,30.0,237.22,237.17,26.66052679]
["bitfinex","SOLUSD",1731874058181,30.0,237.22,237.21,26.66052679]
["bitfinex","SOLUSD",1731874058488,30.09367462,237.22,237.21,26.66052679]
["bitfinex","SOLUSD",1731874059072,4.2146,237.27,237.21,26.66052679]
["bitfinex","SOLUSD",1731874059270,4.2146,237.27,237.24,26.66052679]
["bitfinex","SOLUSD",1731874059500,30.09367462,237.25,237.24,26.66052679]
["bitfinex","SOLUSD",1731874059812,30.0,237.25,237.24,26.66052679]
["bitfinex","SOLUSD",1731874060885,4.214,237.31,237.24,26.66052679]
["bitfinex","SOLUSD",1731874061100,4.2124,237.39,237.28,26.66052679]
["bitfinex","SOLUSD",1731874061408,4.2124,237.39,237.3,26.66052679]
["bitfinex","SOLUSD",1731874061563,0.09038,237.38,237.3,26.66052679]
["bitfinex","SOLUSD",1731874061900,4.2128,237.37,237.3,26.66052679]
["bitfinex","SOLUSD",1731874062566,0.09367462,237.36,237.28,26.66052679]
["bitfinex","SOLUSD",1731874062876,0.21916462,237.36,237.28,26.66052679]
["bitfinex","SOLUSD",1731874063182,26.87969141,237.36,237.28,26.66052679]
["bitfinex","SOLUSD",1731874063382,26.75420141,237.36,237.26,32.76402679]
["bitfinex","SOLUSD",1731874063564,26.75420141,237.36,237.26,36.97862679]
["bitfinex","SOLUSD",1731874063767,0.09367462,237.33,237.26,32.76402679]
["bitfinex","SOLUSD",1731874063974,0.09367462,237.31,237.26,6.1035]
["bitfinex","SOLUSD",1731874065879,16.37633587,237.35,237.26,22.47983587]
["bitfinex","SOLUSD",1731874066067,0.09367462,237.34,237.26,22.47983587]
["bitfinex","SOLUSD",1731874066263,0.09367462,237.3,237.22,16.37633587]
["bitfinex","SOLUSD",1731874066492,0.34465462,237.3,237.22,16.37633587]
["bitfinex","SOLUSD",1731874066695,0.09367462,237.3,237.22,16.37633587]
["bitfinex","SOLUSD",1731874067191,0.09367462,237.3,237.24,16.37633587]
["bitfinex","SOLUSD",1731874068190,0.09367462,237.3,237.22,16.37633587]
["bitfinex","SOLUSD",1731874068368,0.34465462,237.3,237.22,16.37633587]
["bitfinex","SOLUSD",1731874069185,0.09367462,237.28,237.2,16.37633587]
["bitfinex","SOLUSD",1731874069490,16.37633587,237.29,237.2,16.37633587]
["bitfinex","SOLUSD",1731874069679,16.37633587,237.35,237.26,16.37633587]
["bitfinex","SOLUSD",1731874070192,4.213,237.36,237.28,16.37633587]
["bitfinex","SOLUSD",1731874070574,4.213,237.36,237.26,16.37633587]
["bitfinex","SOLUSD",1731874070575,16.37633587,237.35,237.26,16.37633587]
["bitfinex","SOLUSD",1731874070983,0.09367462,237.34,237.26,16.37633587]
["bitfinex","SOLUSD",1731874071387,0.09367462,237.32,237.26,16.37633587]
["bitfinex","SOLUSD",1731874071587,4.2135,237.33,237.26,16.37633587]
["bitfinex","SOLUSD",1731874072096,0.09367462,237.32,237.26,16.37633587]
["bitfinex","SOLUSD",1731874072279,4.2135,237.33,237.26,16.37633587]
["bitfinex","SOLUSD",1731874072481,0.09367462,237.32,237.26,16.37633587]
["bitfinex","SOLUSD",1731874073586,4.2138,237.32,237.24,16.37633587]
["bitfinex","SOLUSD",1731874073791,0.09367462,237.29,237.19,6.118]
["bitfinex","SOLUSD",1731874073982,0.09367462,237.26,237.19,22.49433587]
["bitfinex","SOLUSD",1731874074597,0.09367462,237.26,237.15,16.37633587]
["bitfinex","SOLUSD",1731874074598,0.34465462,237.24,237.15,16.37633587]
["bitfinex","SOLUSD",1731874074823,16.37633587,237.23,237.15,16.37633587]
["bitfinex","SOLUSD",1731874075005,16.37633587,237.27,237.19,16.37633587]
["bitfinex","SOLUSD",1731874075177,0.09367462,237.26,237.19,16.37633587]
["bitfinex","SOLUSD",1731874075381,16.37633587,237.29,237.21,16.37633587]
["bitfinex","SOLUSD",1731874075602,0.09367462,237.27,237.21,16.37633587]
["bitfinex","SOLUSD",1731874076204,0.09367462,237.27,237.19,16.37633587]
["bitfinex","SOLUSD",1731874076205,0.34465462,237.27,237.19,16.37633587]
["bitfinex","SOLUSD",1731874076379,16.72099049,237.27,237.19,16.37633587]
["bitfinex","SOLUSD",1731874076580,0.34465462,237.24,237.17,16.37633587]
["bitfinex","SOLUSD",1731874077110,0.09367462,237.22,237.15,16.37633587]
["bitfinex","SOLUSD",1731874077908,0.09367462,237.2,237.15,16.37633587]
["bitfinex","SOLUSD",1731874078406,16.37633587,237.23,237.12,6.4315]
["bitfinex","SOLUSD",1731874078407,4.2147,237.26,237.19,16.37633587]
["bitfinex","SOLUSD",1731874078582,4.2147,237.26,237.21,16.37633587]
["bitfinex","SOLUSD",1731874079282,10.5339,237.33,237.23,16.37633587]
["bitfinex","SOLUSD",1731874079283,23.776884,237.31,237.23,16.37633587]
["bitfinex","SOLUSD",1731874079590,4.2137,237.32,237.28,16.37633587]
["bitfinex","SOLUSD",1731874079783,4.2131,237.35,237.28,16.37633587]
["bitfinex","SOLUSD",1731874080486,0.09367462,237.34,237.28,16.37633587]
["bitfinex","SOLUSD",1731874080681,4.2131,237.35,237.28,16.37633587]
["bitfinex","SOLUSD",1731874081604,4.2135,237.33,237.28,16.37633587]
["bitfinex","SOLUSD",1731874081981,4.2135,237.33,237.26,16.37633587]
["bitfinex","SOLUSD",1731874085208,16.37633587,237.3,237.22,16.37633587]
["bitfinex","SOLUSD",1731874085689,16.47001049,237.32,237.24,16.37633587]
["bitfinex","SOLUSD",1731874086295,4.2138,237.31,237.24,16.37633587]
["bitfinex","SOLUSD",1731874086603,0.09367462,237.3,237.22,16.37633587]
["bitfinex","SOLUSD",1731874086782,0.09367462,237.27,237.2,16.37633587]
["bitfinex","SOLUSD",1731874087184,0.09367462,237.27,237.18,16.37633587]
["bitfinex","SOLUSD",1731874087909,16.37633587,237.26,237.18,16.37633587]
["bitfinex","SOLUSD",1731874088513,0.09367462,237.25,237.18,16.37633587]
["bitfinex","SOLUSD",1731874088801,16.37633587,237.24,237.16,16.37633587]
["bitfinex","SOLUSD",1731874090087,20.59143587,237.24,237.16,20.59273587]
["bitfinex","SOLUSD",1731874090304,4.2151,237.24,237.18,16.37633587]
["bitfinex","SOLUSD",1731874091916,0.09367462,237.24,237.18,16.37633587]
["bitfinex","SOLUSD",1731874093607,4.2144,237.28,237.23,16.37633587]
["bitfinex","SOLUSD",1731874093810,4.2144,237.28,237.25,16.37633587]
["bitfinex","SOLUSD",1731874094016,16.37633587,237.32,237.25,16.37633587]
["bitfinex","SOLUSD",1731874094221,4.30747462,237.31,237.25,16.37633587]
["bitfinex","SOLUSD",1731874094511,4.30747462,237.31,237.24,16.37633587]
["bitfinex","SOLUSD",1731874094697,4.2138,237.31,237.25,16.37633587]
["bitfinex","SOLUSD",1731874095310,4.2138,237.31,237.24,16.37633587]
["bitfinex","SOLUSD",1731874095609,0.09367462,237.3,237.24,16.37633587]
["bitfinex","SOLUSD",1731874096327,4.43296462,237.31,237.24,16.37633587]
["bitfinex","SOLUSD",1731874098014,16.37633587,237.3,237.22,16.37633587]
["bitfinex","SOLUSD",1731874098503,0.09367462,237.29,237.22,16.37633587]
["bitfinex","SOLUSD",1731874098718,16.37633587,237.26,237.19,16.37633587]
["bitfinex","SOLUSD",1731874099791,4.2149,237.25,237.19,16.37633587]
["bitfinex","SOLUSD",1731874101896,4.2153,237.23,237.19,16.37633587]
["bitfinex","SOLUSD",1731874102810,4.2153,237.23,237.17,16.37633587]
["bitfinex","SOLUSD",1731874103811,4.2153,237.23,237.16,16.37633587]
["bitfinex","SOLUSD",1731874105117,0.09367462,237.16,237.07,16.37633587]
["bitfinex","SOLUSD",1731874105319,0.09367462,237.16,237.1,16.37633587]
["bitfinex","SOLUSD",1731874105611,0.09367462,237.16,237.09,16.37633587]
["bitfinex","SOLUSD",1731874105813,16.47001049,237.16,237.09,16.37633587]
["bitfinex","SOLUSD",1731874106118,4.2167,237.15,237.09,16.37633587]
["bitfinex","SOLUSD",1731874106311,4.2167,237.15,237.08,16.37633587]
["bitfinex","SOLUSD",1731874106487,0.09367462,237.14,237.07,16.37633587]
["bitfinex","SOLUSD",1731874106797,16.37633587,237.21,237.13,16.37633587]
["bitfinex","SOLUSD",1731874107002,0.25098,237.21,237.15,16.37633587]
["bitfinex","SOLUSD",1731874107202,4.2154,237.22,237.16,16.37633587]
["bitfinex","SOLUSD",1731874107406,4.2154,237.22,237.17,16.37633587]
["bitfinex","SOLUSD",1731874107917,4.2154,237.22,237.16,16.37633587]
["bitfinex","SOLUSD",1731874109220,0.09367462,237.21,237.15,16.37633587]
["bitfinex","SOLUSD",1731874109517,4.2154,237.22,237.15,16.37633587]
["bitfinex","SOLUSD",1731874110289,4.2154,237.22,237.17,16.37633587]
["bitfinex","SOLUSD",1731874110592,4.2154,237.22,237.15,16.37633587]
["bitfinex","SOLUSD",1731874111916,0.09367462,237.21,237.13,16.37633587]
["bitfinex","SOLUSD",1731874112235,0.09367462,237.17,237.09,16.37633587]
["bitfinex","SOLUSD",1731874112694,0.09367462,237.15,237.09,16.37633587]
["bitfinex","SOLUSD",1731874112893,0.09367462,237.15,237.04,6.5259]
["bitfinex","SOLUSD",1731874112894,4.2169,237.14,237.07,16.37633587]
["bitfinex","SOLUSD",1731874113320,16.47001049,237.13,237.06,16.37633587]
["bitfinex","SOLUSD",1731874113529,16.37633587,237.12,237.05,16.37633587]
["bitfinex","SOLUSD",1731874113703,16.37633587,237.11,237.03,16.37633587]
["bitfinex","SOLUSD",1731874114100,0.09367462,237.1,237.04,16.37633587]
["bitfinex","SOLUSD",1731874114420,16.59550049,237.1,237.02,16.37633587]
["bitfinex","SOLUSD",1731874114804,16.59550049,237.1,236.99,16.37633587]
["bitfinex","SOLUSD",1731874114805,4.31197462,237.06,236.99,16.37633587]
["bitfinex","SOLUSD",1731874115407,4.31197462,237.06,236.98,16.37633587]
["bitfinex","SOLUSD",1731874115408,0.09367462,237.04,236.98,16.37633587]
["bitfinex","SOLUSD",1731874116512,4.2188,237.03,236.98,16.37633587]
["bitfinex","SOLUSD",1731874117131,0.09367462,237.02,236.97,16.37633587]
["bitfinex","SOLUSD",1731874117308,0.09367462,237.02,236.95,16.37633587]
["bitfinex","SOLUSD",1731874117706,0.09367462,237.02,236.97,16.37633587]
["bitfinex","SOLUSD",1731874118207,20.59373587,237.11,237.01,16.37633587]
["bitfinex","SOLUSD",1731874118403,20.59373587,237.11,237.04,16.37633587]
["bitfinex","SOLUSD",1731874118722,0.09367462,237.1,237.03,16.37633587]
["bitfinex","SOLUSD",1731874118929,16.47001049,237.1,237.02,16.37633587]
["bitfinex","SOLUSD",1731874119102,0.09367462,237.08,237.01,16.37633587]
["bitfinex","SOLUSD",1731874119708,0.34465462,237.08,237.01,16.37633587]
["bitfinex","SOLUSD",1731874119913,0.34465462,237.08,237.02,16.37633587]
["bitfinex","SOLUSD",1731874120207,16.376336,237.12,237.07,16.37633587]
["bitfinex","SOLUSD",1731874120523,6.55356767,237.31,237.12,20.1]
["bitfinex","SOLUSD",1731874120725,6.55356767,237.31,237.26,16.37633587]
["bitfinex","SOLUSD",1731874120933,32.75267187,237.36,237.26,16.37633587]
["bitfinex","SOLUSD",1731874121303,0.09367462,237.35,237.26,16.37633587]
["bitfinex","SOLUSD",1731874121607,0.09367462,237.33,237.26,16.37633587]
["bitfinex","SOLUSD",1731874121822,4.2133,237.34,237.26,16.37633587]
["bitfinex","SOLUSD",1731874122504,0.09367462,237.33,237.26,16.37633587]
["bitfinex","SOLUSD",1731874122726,16.37633587,237.36,237.26,16.37633587]
["bitfinex","SOLUSD",1731874122935,4.213,237.36,237.28,16.37633587]
["bitfinex","SOLUSD",1731874123309,0.09367462,237.35,237.28,16.37633587]
["bitfinex","SOLUSD",1731874123510,20.58933587,237.36,237.26,16.37633587]
["bitfinex","SOLUSD",1731874124024,24.027864,237.35,237.26,16.37633587]
["bitfinex","SOLUSD",1731874124331,0.12549,237.33,237.26,16.37633587]
["bitfinex","SOLUSD",1731874124533,0.09367462,237.29,237.2,16.37633587]
["bitfinex","SOLUSD",1731874124708,0.09367462,237.25,237.18,16.37633587]
["bitfinex","SOLUSD",1731874125604,0.09367462,237.23,237.16,16.37633587]
["bitfinex","SOLUSD",1731874125824,16.37633587,237.2,237.12,20.59343587]
["bitfinex","SOLUSD",1731874126026,0.09367462,237.19,237.12,16.37633587]
["bitfinex","SOLUSD",1731874126614,30.0,237.19,237.14,16.37633587]
["bitfinex","SOLUSD",1731874127633,0.09367462,237.18,237.14,16.37633587]
["bitfinex","SOLUSD",1731874127809,30.09367462,237.18,237.14,16.37633587]
["bitfinex","SOLUSD",1731874129028,30.09367462,237.18,237.12,16.37633587]
["bitfinex","SOLUSD",1731874131827,30.09367462,237.18,237.13,16.37633587]
["bitfinex","SOLUSD",1731874133437,30.09367462,237.18,237.14,16.37633587]
["bitfinex","SOLUSD",1731874133614,30.09367462,237.18,237.13,16.37633587]
["bitfinex","SOLUSD",1731874137426,30.09367462,237.18,237.14,16.37633587]
["bitfinex","SOLUSD",1731874137728,30.09367462,237.18,237.13,16.37633587]
["bitfinex","SOLUSD",1731874138521,4.2143,237.29,237.17,16.37633587]
["bitfinex","SOLUSD",1731874138725,4.2143,237.29,237.25,16.37633587]
["bitfinex","SOLUSD",1731874138929,30.0,237.26,237.25,16.37633587]
["bitfinex","SOLUSD",1731874139343,30.09367462,237.26,237.25,16.37633587]
["bitfinex","SOLUSD",1731874139712,0.12549,237.25,237.23,16.37633587]
["bitfinex","SOLUSD",1731874139912,30.12549,237.25,237.21,16.37633587]
["bitfinex","SOLUSD",1731874140124,16.37633587,237.3,237.23,16.37633587]
["bitfinex","SOLUSD",1731874140344,16.37633587,237.36,237.29,16.37633587]
["bitfinex","SOLUSD",1731874140533,4.2133,237.35,237.31,16.37633587]
["bitfinex","SOLUSD",1731874141039,30.0,237.32,237.31,16.37633587]
["bitfinex","SOLUSD",1731874141416,0.09367462,237.31,237.27,16.37633587]
["bitfinex","SOLUSD",1731874141640,0.09367462,237.31,237.23,16.37633587]
["bitfinex","SOLUSD",1731874141830,0.09367462,237.27,237.21,16.37633587]
["bitfinex","SOLUSD",1731874142031,0.09367462,237.27,237.19,31.13213587]
["bitfinex","SOLUSD",1731874142250,0.21916462,237.27,237.21,16.37633587]
["bitfinex","SOLUSD",1731874142916,30.21916462,237.27,237.21,16.37633587]
["bitfinex","SOLUSD",1731874143838,30.21916462,237.27,237.23,16.37633587]
["bitfinex","SOLUSD",1731874144033,30.0,237.27,237.25,16.37633587]
["bitfinex","SOLUSD",1731874145442,0.09367462,237.26,237.23,16.37633587]
["bitfinex","SOLUSD",1731874145919,30.09367462,237.26,237.23,16.37633587]
["bitfinex","SOLUSD",1731874146352,30.09367462,237.26,237.21,16.37633587]
["bitfinex","SOLUSD",1731874146525,0.09367462,237.24,237.21,16.37633587]
["bitfinex","SOLUSD",1731874147047,0.09367462,237.24,237.18,16.37633587]
["bitfinex","SOLUSD",1731874147622,0.09367462,237.24,237.2,16.37633587]
["bitfinex","SOLUSD",1731874147845,0.09367462,237.22,237.2,16.37633587]
["bitfinex","SOLUSD",1731874148950,30.09367462,237.22,237.2,16.37633587]
["bitfinex","SOLUSD",1731874149442,0.09367462,237.2,237.15,16.37633587]
["bitfinex","SOLUSD",1731874149818,0.09367462,237.2,237.13,16.37633587]
["bitfinex","SOLUSD",1731874150020,0.21916462,237.18,237.13,16.37633587]
["bitfinex","SOLUSD",1731874150220,0.21916462,237.18,237.14,16.37633587]
["bitfinex","SOLUSD",1731874150936,30.21916462,237.18,237.14,16.37633587]
["bitfinex","SOLUSD",1731874151136,34.43536462,237.18,237.14,16.37633587]
["bitfinex","SOLUSD",1731874151344,34.43536462,237.18,237.11,16.37633587]
["bitfinex","SOLUSD",1731874152137,0.34465462,237.14,237.08,16.37633587]
["bitfinex","SOLUSD",1731874152528,30.34465462,237.14,237.08,16.37633587]
["bitfinex","SOLUSD",1731874153252,0.21916462,237.12,237.07,16.37633587]
["bitfinex","SOLUSD",1731874153456,30.21916462,237.12,237.07,16.37633587]
["bitfinex","SOLUSD",1731874153934,30.21916462,237.12,237.03,16.4208]
["bitfinex","SOLUSD",1731874154258,0.09367462,237.05,237.01,16.37633587]
["bitfinex","SOLUSD",1731874154432,0.09367462,237.05,237.02,16.37633587]
["bitfinex","SOLUSD",1731874155752,30.09367462,237.05,237.02,16.37633587]
["bitfinex","SOLUSD",1731874156756,0.09367462,237.03,237.01,16.37633587]
["bitfinex","SOLUSD",1731874156930,0.09367462,237.03,236.97,14.7697]
["bitfinex","SOLUSD",1731874156931,0.09367462,237.03,236.99,16.37633587]
["bitfinex","SOLUSD",1731874157130,0.09367462,237.03,237.0,16.37633587]
["bitfinex","SOLUSD",1731874157377,0.12549,237.04,237.02,16.37633587]
["bitfinex","SOLUSD",1731874157627,30.0,237.05,237.03,16.37633587]
["bitfinex","SOLUSD",1731874157843,0.09367462,237.05,237.04,16.37633587]
["bitfinex","SOLUSD",1731874158036,16.37633587,237.12,237.04,16.37633587]
["bitfinex","SOLUSD",1731874158037,4.2166,237.16,237.04,16.37633587]
["bitfinex","SOLUSD",1731874158240,16.37633587,237.24,237.05,16.4208]
["bitfinex","SOLUSD",1731874158539,4.2152,237.24,237.19,16.37633587]
["bitfinex","SOLUSD",1731874158851,5.13993059,237.23,237.11,6.4698]
["bitfinex","SOLUSD",1731874159158,5.13993059,237.23,237.05,22.8906]
["bitfinex","SOLUSD",1731874159335,0.09367462,237.19,237.12,16.37633587]
["bitfinex","SOLUSD",1731874159534,0.09367462,237.15,237.08,16.37633587]
["bitfinex","SOLUSD",1731874159735,0.09367462,237.15,237.1,16.37633587]
["bitfinex","SOLUSD",1731874159949,0.09367462,237.15,237.12,16.37633587]
["bitfinex","SOLUSD",1731874160257,24.12153862,237.19,237.12,16.37633587]
["bitfinex","SOLUSD",1731874160844,0.34465462,237.17,237.12,16.37633587]
["bitfinex","SOLUSD",1731874162032,4.56115462,237.17,237.12,16.37633587]
["bitfinex","SOLUSD",1731874162543,0.34465462,237.12,237.01,10.548]
["bitfinex","SOLUSD",1731874162858,0.34465462,237.12,237.03,16.37633587]
["bitfinex","SOLUSD",1731874162859,0.21916462,237.1,237.03,16.37633587]
["bitfinex","SOLUSD",1731874163038,0.09367462,237.08,237.03,16.37633587]
["bitfinex","SOLUSD",1731874163232,0.21916462,237.08,237.01,26.92433587]
["bitfinex","SOLUSD",1731874163650,0.09367462,237.06,237.01,26.92433587]
["bitfinex","SOLUSD",1731874163852,0.21916462,237.06,237.01,26.92433587]
["bitfinex","SOLUSD",1731874164162,0.25098,237.13,237.05,16.37633587]
["bitfinex","SOLUSD",1731874164548,23.776884,237.14,237.05,16.37633587]
["bitfinex","SOLUSD",1731874164549,0.09367462,237.1,237.05,16.37633587]
["bitfinex","SOLUSD",1731874164761,0.09367462,237.1,237.03,10.5471]
["bitfinex","SOLUSD",1731874164762,0.09367462,237.1,237.03,26.92343587]
["bitfinex","SOLUSD",1731874165257,0.09367462,237.1,237.05,16.37633587]
["bitfinex","SOLUSD",1731874165765,0.09367462,237.08,237.03,16.37633587]
["bitfinex","SOLUSD",1731874165958,0.09367462,237.06,237.01,16.37633587]
["bitfinex","SOLUSD",1731874167159,0.09367462,237.04,236.99,16.37633587]
["bitfinex","SOLUSD",1731874167559,24.12153862,236.99,236.86,6.1514]
["bitfinex","SOLUSD",1731874167740,0.09367462,236.94,236.87,16.37633587]
["bitfinex","SOLUSD",1731874168256,0.34465462,236.94,236.87,16.37633587]
["bitfinex","SOLUSD",1731874168462,0.09367462,236.9,236.82,10.5564]
["bitfinex","SOLUSD",1731874168644,16.37633587,236.93,236.84,20.59843587]
["bitfinex","SOLUSD",1731874168851,0.09367462,236.92,236.84,20.59843587]
["bitfinex","SOLUSD",1731874169044,0.09367462,236.92,236.86,16.37633587]
["bitfinex","SOLUSD",1731874169736,4.56555462,236.92,236.86,16.37633587]
["bitfinex","SOLUSD",1731874169938,0.09367462,236.92,236.86,16.37633587]
["bitfinex","SOLUSD",1731874170942,4.43996462,236.92,236.86,16.37633587]
["bitfinex","SOLUSD",1731874171139,0.21916462,236.92,236.86,16.37633587]
["bitfinex","SOLUSD",1731874171739,0.21916462,236.9,236.86,16.37633587]
["bitfinex","SOLUSD",1731874172449,0.21916462,236.9,236.84,16.37633587]
["bitfinex","SOLUSD",1731874173268,4.44036462,236.9,236.84,16.37633587]
["bitfinex","SOLUSD",1731874173438,0.21916462,236.9,236.84,20.59843587]
["bitfinex","SOLUSD",1731874173868,0.21916462,236.9,236.84,16.37633587]
["bitfinex","SOLUSD",1731874178045,0.09367462,236.88,236.84,16.37633587]
["bitfinex","SOLUSD",1731874178253,0.21916462,236.88,236.84,16.37633587]
["bitfinex","SOLUSD",1731874179891,0.21916462,236.84,236.78,16.37633587]
["bitfinex","SOLUSD",1731874181841,0.21916462,236.82,236.76,16.37633587]
["bitfinex","SOLUSD",1731874182368,0.21916462,236.8,236.74,16.37633587]
["bitfinex","SOLUSD",1731874182543,0.21916462,236.8,236.71,16.37633587]
["bitfinex","SOLUSD",1731874182544,0.21916462,236.76,236.71,16.37633587]
["bitfinex","SOLUSD",1731874183068,0.21916462,236.74,236.71,16.37633587]
["bitfinex","SOLUSD",1731874183272,0.21916462,236.74,236.69,16.37633587]
["bitfinex","SOLUSD",1731874184372,0.21916462,236.74,236.68,10.28382134]
["bitfinex","SOLUSD",1731874184678,14.50752134,236.76,236.68,10.28382134]
["bitfinex","SOLUSD",1731874184679,0.21916462,236.72,236.68,10.28382134]
["bitfinex","SOLUSD",1731874185880,4.44356462,236.72,236.68,10.28382134]
["bitfinex","SOLUSD",1731874186055,4.44356462,236.72,236.67,10.28382134]
["bitfinex","SOLUSD",1731874186365,0.21916462,236.7,236.65,16.45917724]
["bitfinex","SOLUSD",1731874186678,16.45917724,236.75,236.68,16.45917724]
["bitfinex","SOLUSD",1731874186986,4.2227,236.81,236.64,16.55917724]
["bitfinex","SOLUSD",1731874187158,0.09367462,236.8,236.65,14.7897]
["bitfinex","SOLUSD",1731874187366,0.09367462,236.8,236.75,16.45917724]
["bitfinex","SOLUSD",1731874188389,0.21916462,236.78,236.76,16.45917724]
["bitfinex","SOLUSD",1731874189660,0.21916462,236.78,236.75,16.45917724]
["bitfinex","SOLUSD",1731874190481,0.21916462,236.78,236.76,16.45917724]
["bitfinex","SOLUSD",1731874190661,16.45917724,236.85,236.77,16.45917724]
["bitfinex","SOLUSD",1731874191069,0.09367462,236.84,236.77,16.45917724]
["bitfinex","SOLUSD",1731874191254,16.45917724,236.85,236.77,16.45917724]
["bitfinex","SOLUSD",1731874191461,0.09367462,236.82,236.75,16.45917724]
["bitfinex","SOLUSD",1731874191764,0.34465462,236.8,236.75,16.45917724]
["bitfinex","SOLUSD",1731874192586,0.34465462,236.8,236.71,4.2244]
["bitfinex","SOLUSD",1731874192587,0.34465462,236.78,236.71,16.45917724]
["bitfinex","SOLUSD",1731874193970,0.21916462,236.76,236.71,16.45917724]
["bitfinex","SOLUSD",1731874194762,0.21916462,236.76,236.68,4.225]
["bitfinex","SOLUSD",1731874194763,0.09367462,236.71,236.63,4.2258]
["bitfinex","SOLUSD",1731874194968,0.12549,236.76,236.7,16.45917724]
["bitfinex","SOLUSD",1731874195280,0.12549,236.76,236.72,16.45917724]
["bitfinex","SOLUSD",1731874195785,0.09367462,236.75,236.72,16.45917724]
["bitfinex","SOLUSD",1731874199088,4.31757462,236.75,236.7,16.45917724]
["bitfinex","SOLUSD",1731874200682,4.31757462,236.75,236.66,16.45917724]
["bitfinex","SOLUSD",1731874200683,0.09367462,236.73,236.66,16.45917724]
["bitfinex","SOLUSD",1731874201159,0.09367462,236.73,236.64,16.45917724]
["bitfinex","SOLUSD",1731874201361,0.09367462,236.71,236.64,16.45917724]
["bitfinex","SOLUSD",1731874201560,0.34465462,236.71,236.64,16.45917724]
["bitfinex","SOLUSD",1731874202416,0.09367462,236.69,236.64,16.45917724]
["bitfinex","SOLUSD",1731874202565,0.34465462,236.69,236.62,16.45917724]
["bitfinex","SOLUSD",1731874203492,0.34465462,236.69,236.6,16.45917724]
["bitfinex","SOLUSD",1731874203675,0.34465462,236.69,236.58,0.464792]
["bitfinex","SOLUSD",1731874203676,0.34465462,236.69,236.62,16.45917724]
["bitfinex","SOLUSD",1731874203998,0.12549,236.72,236.67,16.45917724]
["bitfinex","SOLUSD",1731874204190,0.09367462,236.71,236.67,16.45917724]
["bitfinex","SOLUSD",1731874204502,0.09367462,236.69,236.65,16.45917724]
["bitfinex","SOLUSD",1731874205293,0.21916462,236.67,236.63,16.45917724]
["bitfinex","SOLUSD",1731874205586,16.45917724,236.7,236.61,16.45917724]
["bitfinex","SOLUSD",1731874205799,0.25098,236.69,236.61,16.45917724]
["bitfinex","SOLUSD",1731874206168,0.21916462,236.68,236.61,16.45917724]
["bitfinex","SOLUSD",1731874206471,0.12549,236.65,236.58,0.464792]
["bitfinex","SOLUSD",1731874207670,20.68437724,236.68,236.59,16.45917724]
["bitfinex","SOLUSD",1731874207864,16.45917724,236.7,236.62,16.45917724]
["bitfinex","SOLUSD",1731874208068,20.68357724,236.72,236.64,16.45917724]
["bitfinex","SOLUSD",1731874208377,0.09367462,236.71,236.64,10.28706699]
["bitfinex","SOLUSD",1731874208571,0.09367462,236.71,236.58,15.258692]
["bitfinex","SOLUSD",1731874208572,0.09367462,236.69,236.62,10.28706699]
["bitfinex","SOLUSD",1731874208779,0.09367462,236.69,236.6,10.28706699]
["bitfinex","SOLUSD",1731874208992,0.21916462,236.69,236.6,10.28706699]
["bitfinex","SOLUSD",1731874209182,0.09367462,236.67,236.6,10.28706699]
["bitfinex","SOLUSD",1731874209369,0.21916462,236.67,236.6,10.28706699]
["bitfinex","SOLUSD",1731874209871,0.09367462,236.65,236.6,10.28706699]
["bitfinex","SOLUSD",1731874210393,4.2254,236.66,236.6,10.28706699]
["bitfinex","SOLUSD",1731874211395,4.44476462,236.65,236.58,10.75185899]
["bitfinex","SOLUSD",1731874211592,0.09367462,236.63,236.6,10.28706699]
["bitfinex","SOLUSD",1731874211963,0.09367462,236.61,236.58,10.75185899]
["bitfinex","SOLUSD",1731874212772,0.09367462,236.61,236.58,0.464792]
["bitfinex","SOLUSD",1731874213588,0.09367462,236.59,236.58,0.464792]
["bitfinex","SOLUSD",1731874216490,0.34465462,236.59,236.58,0.464792]
["bitfinex","SOLUSD",1731874216819,10.28706699,236.68,236.58,10.75185899]
["bitfinex","SOLUSD",1731874217104,4.2255,236.66,236.58,4.691592]
["bitfinex","SOLUSD",1731874217277,4.2255,236.66,236.59,10.28706699]
["bitfinex","SOLUSD",1731874217474,4.2255,236.66,236.58,4.691592]
["bitfinex","SOLUSD",1731874217475,4.2255,236.66,236.61,10.28706699]
["bitfinex","SOLUSD",1731874217796,4.2255,236.66,236.59,10.28706699]
["bitfinex","SOLUSD",1731874217999,0.09367462,236.65,236.59,10.28706699]
["bitfinex","SOLUSD",1731874218204,0.09367462,236.65,236.58,0.464792]
["bitfinex","SOLUSD",1731874218581,0.09367462,236.63,236.58,0.464792]
["bitfinex","SOLUSD",1731874218903,0.09367462,236.61,236.58,0.464792]
["bitfinex","SOLUSD",1731874219271,0.12549,236.62,236.58,0.464792]
["bitfinex","SOLUSD",1731874219497,0.12549,236.63,236.59,10.28706699]
["bitfinex","SOLUSD",1731874219913,0.09367462,236.62,236.58,0.464792]
["bitfinex","SOLUSD",1731874220071,0.21916462,236.62,236.58,0.464792]
["bitfinex","SOLUSD",1731874220275,0.09367462,236.62,236.58,0.464792]
["bitfinex","SOLUSD",1731874220477,0.21916462,236.62,236.58,0.464792]
["bitfinex","SOLUSD",1731874220882,0.12549,236.61,236.58,0.464792]
["bitfinex","SOLUSD",1731874221213,0.21916462,236.6,236.58,0.464792]
["bitfinex","SOLUSD",1731874222398,28.34823862,236.59,236.58,0.464792]
["bitfinex","SOLUSD",1731874222719,4.57135462,236.59,236.58,0.464792]
["bitfinex","SOLUSD",1731874223404,58.34823862,236.59,236.58,0.464792]
["bitfinex","SOLUSD",1731874224421,28.34823862,236.59,236.58,0.464792]
["bitfinex","SOLUSD",1731874224995,58.34823862,236.59,236.58,0.464792]
["bitfinex","SOLUSD",1731874225202,74.41153862,236.59,236.58,0.464792]
["bitfinex","SOLUSD",1731874225620,0.09367462,236.56,236.43,14.803]
["bitfinex","SOLUSD",1731874225819,10.28706699,236.54,236.45,10.28706699]
["bitfinex","SOLUSD",1731874226036,0.21916462,236.52,236.45,10.28706699]
["bitfinex","SOLUSD",1731874226524,0.21916462,236.5,236.45,10.28706699]
["bitfinex","SOLUSD",1731874226835,4.2281,236.52,236.45,10.28706699]
["bitfinex","SOLUSD",1731874227007,0.34465462,236.51,236.45,10.28706699]
["bitfinex","SOLUSD",1731874228823,4.2278,236.53,236.45,10.28706699]
["bitfinex","SOLUSD",1731874229027,22.5449,236.65,236.52,10.28706699]
["bitfinex","SOLUSD",1731874229200,10.28706699,236.63,236.55,10.28706699]
["bitfinex","SOLUSD",1731874229526,14.51276699,236.65,236.55,10.28706699]
["bitfinex","SOLUSD",1731874229912,0.09367462,236.64,236.57,10.28706699]
["bitfinex","SOLUSD",1731874230221,10.28706699,236.69,236.61,10.28706699]
["bitfinex","SOLUSD",1731874230430,4.2247,236.7,236.63,10.28706699]
["bitfinex","SOLUSD",1731874230817,6.4816,236.77,236.65,10.28706699]
["bitfinex","SOLUSD",1731874231001,10.28706699,236.72,236.65,10.28706699]
["bitfinex","SOLUSD",1731874231210,0.09367462,236.71,236.65,10.28706699]
["bitfinex","SOLUSD",1731874231425,0.09367462,236.69,236.61,10.28706699]
["bitfinex","SOLUSD",1731874231602,10.28706699,236.72,236.63,10.28706699]
["bitfinex","SOLUSD",1731874232303,0.09367462,236.71,236.63,10.28706699]
["bitfinex","SOLUSD",1731874232929,0.34465462,236.69,236.63,10.28706699]
["bitfinex","SOLUSD",1731874233123,24.12153862,236.69,236.61,10.28706699]
["bitfinex","SOLUSD",1731874233338,0.34465462,236.69,236.61,10.28706699]
["bitfinex","SOLUSD",1731874233826,0.21916462,236.64,236.58,10.28706699]
["bitfinex","SOLUSD",1731874234000,0.21916462,236.64,236.6,10.28706699]
["bitfinex","SOLUSD",1731874234198,0.12549,236.66,236.6,10.28706699]
["bitfinex","SOLUSD",1731874234407,0.34465462,236.66,236.6,10.28706699]
["bitfinex","SOLUSD",1731874234726,0.34465462,236.66,236.62,10.28706699]
["bitfinex","SOLUSD",1731874235403,0.34465462,236.66,236.6,10.28706699]
["bitfinex","SOLUSD",1731874235603,10.28706699,236.65,236.58,10.28706699]
["bitfinex","SOLUSD",1731874235824,0.09367462,236.62,236.55,20.85556699]
["bitfinex","SOLUSD",1731874236025,0.34465462,236.62,236.55,10.28706699]
["bitfinex","SOLUSD",1731874237247,0.34465462,236.6,236.55,10.28706699]
["bitfinex","SOLUSD",1731874239136,0.34465462,236.6,236.5,10.5706]
["bitfinex","SOLUSD",1731874239137,0.34465462,236.58,236.51,10.28706699]
["bitfinex","SOLUSD",1731874239605,10.63172161,236.58,236.51,10.28706699]
["bitfinex","SOLUSD",1731874240331,10.63172161,236.58,236.5,10.5706]
["bitfinex","SOLUSD",1731874240535,10.63172161,236.58,236.5,14.7989]
["bitfinex","SOLUSD",1731874240920,4.57205462,236.55,236.47,14.51576699]
["bitfinex","SOLUSD",1731874241131,4.57205462,236.55,236.49,10.28706699]
["bitfinex","SOLUSD",1731874242036,4.57205462,236.55,236.45,21.1461]
["bitfinex","SOLUSD",1731874242037,10.28706699,236.52,236.45,10.28706699]
["bitfinex","SOLUSD",1731874242221,0.12549,236.5,236.45,10.28706699]
["bitfinex","SOLUSD",1731874242419,0.09367462,236.49,236.44,6.0472]
["bitfinex","SOLUSD",1731874242623,24.12153862,236.45,236.36,10.5767]
["bitfinex","SOLUSD",1731874242824,0.1,236.53,236.36,10.5767]
["bitfinex","SOLUSD",1731874242825,4.2274,236.55,236.44,10.28706699]
["bitfinex","SOLUSD",1731874243020,14.51286699,236.64,236.54,10.28706699]
["bitfinex","SOLUSD",1731874243211,30.0,236.55,236.49,0.1]
["bitfinex","SOLUSD",1731874243418,4.2258,236.64,236.51,0.1]
["bitfinex","SOLUSD",1731874243723,4.2258,236.64,236.48,0.1]
["bitfinex","SOLUSD",1731874244315,0.09367462,236.63,236.48,0.1]
["bitfinex","SOLUSD",1731874244509,0.09367462,236.63,236.56,10.28706699]
["bitfinex","SOLUSD",1731874244727,0.12549,236.62,236.56,10.28706699]
["bitfinex","SOLUSD",1731874246022,0.12549,236.62,236.49,14.7997]
["bitfinex","SOLUSD",1731874246023,0.12549,236.6,236.54,10.28706699]
["bitfinex","SOLUSD",1731874246429,0.21916462,236.59,236.54,10.28706699]
["bitfinex","SOLUSD",1731874247409,0.12549,236.58,236.54,10.28706699]
["bitfinex","SOLUSD",1731874247720,0.12549,236.58,236.52,10.28706699]
["bitfinex","SOLUSD",1731874247721,0.21916462,236.57,236.52,10.28706699]
["bitfinex","SOLUSD",1731874248921,0.21916462,236.54,236.5,10.28706699]
["bitfinex","SOLUSD",1731874249527,0.21916462,236.55,236.5,10.28706699]
["bitfinex","SOLUSD",1731874249736,0.12549,236.54,236.5,10.28706699]
["bitfinex","SOLUSD",1731874251524,0.12549,236.54,236.43,10.5736]
["bitfinex","SOLUSD",1731874251525,0.12549,236.58,236.52,10.28706699]
["bitfinex","SOLUSD",1731874251738,28.003284,236.61,236.54,10.28706699]
["bitfinex","SOLUSD",1731874252217,0.09367462,236.6,236.52,10.28706699]
["bitfinex","SOLUSD",1731874252651,4.32037462,236.6,236.52,10.28706699]
["bitfinex","SOLUSD",1731874253150,4.2245,236.71,236.59,10.28706699]
["bitfinex","SOLUSD",1731874253347,4.2245,236.71,236.65,10.28706699]
["bitfinex","SOLUSD",1731874253646,0.09367462,236.7,236.65,10.28706699]
["bitfinex","SOLUSD",1731874254140,4.2245,236.71,236.65,10.28706699]
["bitfinex","SOLUSD",1731874254348,24.027864,236.7,236.65,10.28706699]
["bitfinex","SOLUSD",1731874254514,0.09367462,236.69,236.65,10.28706699]
["bitfinex","SOLUSD",1731874254710,0.21916462,236.67,236.65,10.28706699]
["bitfinex","SOLUSD",1731874256845,0.21916462,236.67,236.63,10.28706699]
["bitfinex","SOLUSD",1731874257340,4.44456462,236.67,236.63,10.28706699]
["bitfinex","SOLUSD",1731874257537,0.21916462,236.67,236.63,10.28706699]
["bitfinex","SOLUSD",1731874258322,0.21916462,236.65,236.57,14.7944]
["bitfinex","SOLUSD",1731874258518,0.21916462,236.65,236.59,10.28706699]
["bitfinex","SOLUSD",1731874259852,0.21916462,236.65,236.61,10.28706699]
["bitfinex","SOLUSD",1731874261029,23.902374,236.68,236.63,10.28706699]
["bitfinex","SOLUSD",1731874261229,4.2246,236.71,236.67,10.28706699]
["bitfinex","SOLUSD",1731874262153,4.31787462,236.73,236.67,10.28706699]
["bitfinex","SOLUSD",1731874262353,0.09367462,236.71,236.67,10.28706699]
["bitfinex","SOLUSD",1731874263633,0.09367462,236.71,236.65,10.28706699]
["bitfinex","SOLUSD",1731874264331,4.2238,236.76,236.69,10.28706699]
["bitfinex","SOLUSD",1731874264534,4.2234,236.78,236.73,10.28706699]
["bitfinex","SOLUSD",1731874264948,4.223,236.8,236.73,10.28706699]
["bitfinex","SOLUSD",1731874266251,4.223,236.8,236.73,14.51116699]
["bitfinex","SOLUSD",1731874266556,0.09367462,236.79,236.73,14.51116699]
["bitfinex","SOLUSD",1731874266754,0.21916462,236.79,236.73,14.51116699]
["bitfinex","SOLUSD",1731874268236,0.21916462,236.79,236.75,10.28706699]
["bitfinex","SOLUSD",1731874268640,0.21916462,236.79,236.71,10.5612]
["bitfinex","SOLUSD",1731874268844,0.21916462,236.79,236.74,10.28706699]
["bitfinex","SOLUSD",1731874269738,0.12549,236.78,236.71,10.5612]
["bitfinex","SOLUSD",1731874270030,4.2232,236.79,236.73,10.28706699]
["bitfinex","SOLUSD",1731874270231,0.25098,236.78,236.73,10.28706699]
["bitfinex","SOLUSD",1731874271457,0.09367462,236.77,236.73,10.28706699]
["bitfinex","SOLUSD",1731874273451,8.5041629,236.81,236.75,10.28706699]
["bitfinex","SOLUSD",1731874273655,8.5041629,236.81,236.77,10.28706699]
["bitfinex","SOLUSD",1731874274240,8.5041629,236.81,236.75,10.28706699]
["bitfinex","SOLUSD",1731874275257,8.5041629,236.81,236.77,10.28706699]
["bitfinex","SOLUSD",1731874278564,0.09367462,236.8,236.75,10.28706699]
["bitfinex","SOLUSD",1731874278759,0.34465462,236.8,236.75,10.28706699]
["bitfinex","SOLUSD",1731874280366,4.2231,236.79,236.75,10.28706699]
["bitfinex","SOLUSD",1731874280871,4.2231,236.79,236.73,10.28706699]
["bitfinex","SOLUSD",1731874281575,0.25098,236.78,236.73,10.28706699]
["bitfinex","SOLUSD",1731874281738,0.09367462,236.77,236.71,10.5614]
["bitfinex","SOLUSD",1731874282068,0.09367462,236.77,236.72,10.28706699]
["bitfinex","SOLUSD",1731874282255,4.31717462,236.77,236.71,10.5614]
["bitfinex","SOLUSD",1731874282463,4.31717462,236.77,236.72,10.28706699]
["bitfinex","SOLUSD",1731874282849,0.25098,236.76,236.72,10.28706699]
["bitfinex","SOLUSD",1731874283849,10.5549,236.86,236.74,10.28706699]
["bitfinex","SOLUSD",1731874284068,0.25098,236.8,236.76,10.28706699]
["bitfinex","SOLUSD",1731874284374,0.09367462,236.79,236.76,10.28706699]
["bitfinex","SOLUSD",1731874285045,0.09367462,236.79,236.71,14.7859]
["bitfinex","SOLUSD",1731874285046,0.09367462,236.79,236.73,10.28706699]
["bitfinex","SOLUSD",1731874285273,0.09367462,236.79,236.75,10.28706699]
["bitfinex","SOLUSD",1731874286344,4.31687462,236.79,236.73,10.28706699]
["bitfinex","SOLUSD",1731874286645,4.31687462,236.79,236.67,21.1264]
["bitfinex","SOLUSD",1731874286646,0.09367462,236.77,236.67,14.7882]
["bitfinex","SOLUSD",1731874286962,24.12153862,236.75,236.67,20.85016699]
["bitfinex","SOLUSD",1731874287142,24.12153862,236.75,236.67,10.5631]
["bitfinex","SOLUSD",1731874287338,0.12549,236.72,236.67,10.5631]
["bitfinex","SOLUSD",1731874288338,0.12549,236.72,236.67,10.0631]
["bitfinex","SOLUSD",1731874290359,4.34989,236.72,236.67,10.0631]
["bitfinex","SOLUSD",1731874290967,0.21916462,236.71,236.66,10.28706699]
["bitfinex","SOLUSD",1731874291349,0.21916462,236.69,236.66,10.28706699]
["bitfinex","SOLUSD",1731874291551,0.21916462,236.69,236.64,10.28706699]
["bitfinex","SOLUSD",1731874292658,0.21916462,236.69,236.63,4.2259]
["bitfinex","SOLUSD",1731874293453,10.28706699,236.68,236.63,4.2259]
["bitfinex","SOLUSD",1731874293644,10.28706699,236.68,236.62,10.5651]
["bitfinex","SOLUSD",1731874293844,0.34465462,236.65,236.58,10.5672]
["bitfinex","SOLUSD",1731874294096,10.28706699,236.64,236.58,10.5672]
["bitfinex","SOLUSD",1731874294252,0.34465462,236.63,236.58,10.5672]
["bitfinex","SOLUSD",1731874296880,0.25098,236.58,236.52,10.5695]
["bitfinex","SOLUSD",1731874297168,0.25098,236.58,236.5,10.28706699]
["bitfinex","SOLUSD",1731874297370,10.28706699,236.59,236.52,10.28706699]
["bitfinex","SOLUSD",1731874297684,0.25098,236.6,236.52,10.28706699]
["bitfinex","SOLUSD",1731874297964,0.09367462,236.59,236.52,10.28706699]
["bitfinex","SOLUSD",1731874298673,0.09367462,236.59,236.52,14.51496699]
["bitfinex","SOLUSD",1731874299466,0.09367462,236.57,236.52,10.28706699]
["bitfinex","SOLUSD",1731874299672,0.25098,236.58,236.52,10.28706699]
["bitfinex","SOLUSD",1731874301482,4.32057462,236.58,236.52,10.28706699]
["bitfinex","SOLUSD",1731874302586,20.3045,236.7,236.57,10.28706699]
["bitfinex","SOLUSD",1731874302752,10.28706699,236.71,236.62,10.28706699]
["bitfinex","SOLUSD",1731874302955,4.2245,236.72,236.64,10.28706699]
["bitfinex","SOLUSD",1731874303175,0.09367462,236.71,236.64,10.28706699]
["bitfinex","SOLUSD",1731874303477,4.2245,236.72,236.66,10.28706699]
["bitfinex","SOLUSD",1731874304354,0.09367462,236.71,236.66,10.28706699]
["bitfinex","SOLUSD",1731874304755,4.2245,236.72,236.66,10.28706699]
["bitfinex","SOLUSD",1731874305257,0.09367462,236.69,236.63,10.565]
["bitfinex","SOLUSD",1731874305458,4.2245,236.72,236.64,10.28706699]
["bitfinex","SOLUSD",1731874305852,0.34465462,236.71,236.64,10.28706699]
["bitfinex","SOLUSD",1731874307459,0.34465462,236.71,236.64,14.51276699]
["bitfinex","SOLUSD",1731874307959,0.12549,236.69,236.64,10.28706699]
["bitfinex","SOLUSD",1731874308162,10.28706699,236.73,236.64,14.51276699]
["bitfinex","SOLUSD",1731874308467,4.2229,236.8,236.71,10.28706699]
["bitfinex","SOLUSD",1731874308657,4.2229,236.8,236.64,25.07726699]
["bitfinex","SOLUSD",1731874308658,4.2229,236.8,236.73,10.28706699]
["bitfinex","SOLUSD",1731874309174,0.09367462,236.79,236.73,9.78706699]
["bitfinex","SOLUSD",1731874309677,4.2229,236.8,236.73,9.28706699]
["bitfinex","SOLUSD",1731874309854,8.5041629,236.81,236.75,10.28706699]
["bitfinex","SOLUSD",1731874310272,8.5041629,236.81,236.7,4.2247]
["bitfinex","SOLUSD",1731874310273,8.5041629,236.81,236.77,10.28706699]
["bitfinex","SOLUSD",1731874312577,4.2219,236.86,236.79,10.28706699]
["bitfinex","SOLUSD",1731874312763,10.28706699,236.89,236.81,10.28706699]
["bitfinex","SOLUSD",1731874312764,4.2216,236.88,236.81,10.28706699]
["bitfinex","SOLUSD",1731874313288,4.2207,236.93,236.85,10.28706699]
["bitfinex","SOLUSD",1731874313466,4.2207,236.93,236.87,10.28706699]
["bitfinex","SOLUSD",1731874313661,10.5486,237.0,236.89,10.28706699]
["bitfinex","SOLUSD",1731874313662,10.287067,236.99,236.89,10.28706699]
["bitfinex","SOLUSD",1731874313985,0.09367462,236.97,236.91,10.28706699]
["bitfinex","SOLUSD",1731874314165,4.2197,236.98,236.91,10.28706699]
["bitfinex","SOLUSD",1731874315058,10.28706699,236.99,236.91,10.28706699]
["bitfinex","SOLUSD",1731874315279,4.2188,237.03,236.91,10.28706699]
["bitfinex","SOLUSD",1731874315585,10.28706699,237.01,236.93,10.28706699]
["bitfinex","SOLUSD",1731874315769,10.28706699,237.01,236.91,10.28706699]
["bitfinex","SOLUSD",1731874315961,4.2188,237.03,236.91,10.28706699]
["bitfinex","SOLUSD",1731874315962,0.09367462,236.98,236.91,10.28706699]
["bitfinex","SOLUSD",1731874316161,0.09367462,236.96,236.85,20.9263]
["bitfinex","SOLUSD",1731874316369,10.38074161,236.96,236.88,10.28706699]
["bitfinex","SOLUSD",1731874316766,0.09367462,236.94,236.88,10.28706699]
["bitfinex","SOLUSD",1731874317182,10.28706699,236.93,236.85,16.7043]
["bitfinex","SOLUSD",1731874317480,0.09367462,236.94,236.83,10.28706699]
["bitfinex","SOLUSD",1731874317481,24.12153862,236.9,236.83,10.28706699]
["bitfinex","SOLUSD",1731874317684,24.12153862,236.9,236.81,10.28706699]
["bitfinex","SOLUSD",1731874317886,24.12153862,236.9,236.83,10.28706699]
["bitfinex","SOLUSD",1731874318593,0.12549,236.87,236.83,10.28706699]
["bitfinex","SOLUSD",1731874320685,0.12549,236.87,236.8,16.7063]
["bitfinex","SOLUSD",1731874320993,0.12549,236.87,236.83,10.28706699]
["bitfinex","SOLUSD",1731874321471,4.34719,236.87,236.83,10.28706699]
["bitfinex","SOLUSD",1731874321983,0.21916462,236.84,236.79,10.28706699]
["bitfinex","SOLUSD",1731874322292,0.12549,236.83,236.79,10.28706699]
["bitfinex","SOLUSD",1731874322600,0.25098,236.83,236.77,10.28706699]
["bitfinex","SOLUSD",1731874323281,0.25098,236.83,236.68,0.1]
["bitfinex","SOLUSD",1731874323282,0.09367462,236.78,236.71,10.28706699]
["bitfinex","SOLUSD",1731874324706,0.21916462,236.75,236.69,10.28706699]
["bitfinex","SOLUSD",1731874324874,0.21916462,236.73,236.67,10.28706699]
["bitfinex","SOLUSD",1731874325074,0.12549,236.72,236.67,10.28706699]
["bitfinex","SOLUSD",1731874325880,0.21916462,236.69,236.65,10.28706699]
["bitfinex","SOLUSD",1731874326182,0.12549,236.68,236.65,10.28706699]
["bitfinex","SOLUSD",1731874326492,24.12153862,236.72,236.65,10.28706699]
["bitfinex","SOLUSD",1731874326792,0.34465462,236.7,236.65,10.28706699]
["bitfinex","SOLUSD",1731874326995,24.12153862,236.68,236.61,10.28706699]
["bitfinex","SOLUSD",1731874327371,0.09367462,236.66,236.61,10.28706699]
["bitfinex","SOLUSD",1731874327573,0.25098,236.65,236.61,10.28706699]
["bitfinex","SOLUSD",1731874328105,4.2257,236.65,236.61,10.28706699]
["bitfinex","SOLUSD",1731874328780,0.34465462,236.64,236.58,10.28706699]
["bitfinex","SOLUSD",1731874328971,24.12153862,236.62,236.54,20.85586699]
["bitfinex","SOLUSD",1731874329170,24.12153862,236.62,236.54,10.28706699]
["bitfinex","SOLUSD",1731874330175,0.25098,236.6,236.54,10.28706699]
["bitfinex","SOLUSD",1731874330585,0.09367462,236.59,236.54,10.28706699]
["bitfinex","SOLUSD",1731874330776,0.09367462,236.59,236.52,10.28706699]
["bitfinex","SOLUSD",1731874331388,34.40860561,236.57,236.48,10.28706699]
["bitfinex","SOLUSD",1731874331574,24.12153862,236.57,236.52,10.28706699]
["bitfinex","SOLUSD",1731874331889,24.12153862,236.57,236.5,10.28706699]
["bitfinex","SOLUSD",1731874332296,40.60122398,236.57,236.49,16.47968536]
["bitfinex","SOLUSD",1731874332687,0.34465462,236.55,236.49,16.47968536]
["bitfinex","SOLUSD",1731874333797,4.57215462,236.55,236.49,16.47968536]
["bitfinex","SOLUSD",1731874334500,0.34465462,236.53,236.49,16.47968536]
["bitfinex","SOLUSD",1731874335084,0.34465462,236.53,236.47,16.47968536]
["bitfinex","SOLUSD",1731874335884,4.57255462,236.53,236.47,16.47968536]
["bitfinex","SOLUSD",1731874338179,0.25098,236.5,236.43,16.47968536]
["bitfinex","SOLUSD",1731874338899,4.2279,236.53,236.49,16.47968536]
["bitfinex","SOLUSD",1731874339101,0.25098,236.52,236.49,16.47968536]
["bitfinex","SOLUSD",1731874340298,16.47968536,236.58,236.51,16.47968536]
["bitfinex","SOLUSD",1731874340487,24.027864,236.57,236.51,16.47968536]
["bitfinex","SOLUSD",1731874340693,0.09367462,236.56,236.5,16.47968536]
["bitfinex","SOLUSD",1731874342609,0.25098,236.54,236.5,16.47968536]
["bitfinex","SOLUSD",1731874342810,0.25098,236.54,236.51,16.47968536]
["bitfinex","SOLUSD",1731874343211,16.47968536,236.58,236.44,14.8029]
["bitfinex","SOLUSD",1731874343212,162.3,236.68,236.52,16.47968536]
["bitfinex","SOLUSD",1731874343513,20.70488536,236.67,236.6,16.47968536]
["bitfinex","SOLUSD",1731874343807,16.47968536,236.65,236.56,16.47968536]
["bitfinex","SOLUSD",1731874344015,16.47968536,236.63,236.56,16.47968536]
["bitfinex","SOLUSD",1731874344390,4.2261,236.62,236.56,16.47968536]
["bitfinex","SOLUSD",1731874344810,16.47968536,236.59,236.52,16.47968536]
["bitfinex","SOLUSD",1731874345029,0.25098,236.57,236.52,16.47968536]
["bitfinex","SOLUSD",1731874345486,0.09367462,236.56,236.5,16.47968536]
["bitfinex","SOLUSD",1731874345685,16.73066536,236.55,236.47,20.70848536]
["bitfinex","SOLUSD",1731874345883,16.73066536,236.55,236.47,16.47968536]
["bitfinex","SOLUSD",1731874345884,0.25098,236.53,236.47,16.47968536]
["bitfinex","SOLUSD",1731874346107,0.25098,236.53,236.47,20.70848536]
["bitfinex","SOLUSD",1731874346492,0.34465462,236.54,236.47,20.70848536]
["bitfinex","SOLUSD",1731874347598,4.57225462,236.54,236.47,20.70848536]
["bitfinex","SOLUSD",1731874347911,4.57225462,236.54,236.47,16.47968536]
["bitfinex","SOLUSD",1731874350213,0.34465462,236.54,236.49,16.47968536]
["bitfinex","SOLUSD",1731874350908,0.34465462,236.54,236.48,16.47968536]
["bitfinex","SOLUSD",1731874351108,4.47868,236.54,236.48,16.47968536]
["bitfinex","SOLUSD",1731874352619,0.25098,236.54,236.48,16.47968536]
["bitfinex","SOLUSD",1731874353699,0.09367462,236.53,236.48,16.47968536]
["bitfinex","SOLUSD",1731874354422,28.255564,236.54,236.41,20.87901128]
["bitfinex","SOLUSD",1731874354423,10.30461128,236.49,236.41,20.87901128]
["bitfinex","SOLUSD",1731874354596,10.30461128,236.49,236.41,25.10891128]
["bitfinex","SOLUSD",1731874354799,14.53321128,236.49,236.41,25.10891128]
["bitfinex","SOLUSD",1731874355128,4.47878,236.53,236.46,10.30461128]
["bitfinex","SOLUSD",1731874355299,0.25098,236.51,236.46,10.30461128]
["bitfinex","SOLUSD",1731874356530,0.25098,236.51,236.44,14.53391128]
["bitfinex","SOLUSD",1731874357204,4.47918,236.51,236.44,14.53391128]
["bitfinex","SOLUSD",1731874358527,0.09367462,236.48,236.44,10.30461128]
["bitfinex","SOLUSD",1731874358822,4.2285,236.49,236.42,10.30461128]
["bitfinex","SOLUSD",1731874359422,0.25098,236.49,236.42,10.30461128]
["bitfinex","SOLUSD",1731874360404,0.25098,236.49,236.41,14.8043]
["bitfinex","SOLUSD",1731874360405,0.09367462,236.48,236.41,14.8043]
["bitfinex","SOLUSD",1731874360702,0.09367462,236.48,236.37,16.3599]
["bitfinex","SOLUSD",1731874360703,10.30461128,236.44,236.37,16.3599]
["bitfinex","SOLUSD",1731874360923,10.30461128,236.44,236.36,20.88141128]
["bitfinex","SOLUSD",1731874361102,0.25098,236.48,236.41,10.30461128]
["bitfinex","SOLUSD",1731874362227,4.47968,236.48,236.41,10.30461128]
["bitfinex","SOLUSD",1731874363430,10.30461128,236.47,236.39,10.30461128]
["bitfinex","SOLUSD",1731874364828,0.12549,236.46,236.39,10.30461128]
["bitfinex","SOLUSD",1731874365123,14.53351128,236.47,236.39,10.30461128]
["bitfinex","SOLUSD",1731874365332,4.2289,236.47,236.41,10.30461128]
["bitfinex","SOLUSD",1731874366608,0.25098,236.46,236.39,14.53471128]
["bitfinex","SOLUSD",1731874367318,4.48008,236.46,236.39,14.53471128]
["bitfinex","SOLUSD",1731874369128,4.35459,236.46,236.39,14.53471128]
["bitfinex","SOLUSD",1731874370513,23.99604862,236.45,236.39,10.30461128]
["bitfinex","SOLUSD",1731874370833,0.12549,236.43,236.37,20.88121128]
["bitfinex","SOLUSD",1731874371412,0.12549,236.43,236.35,15.00020328]
["bitfinex","SOLUSD",1731874371808,10.30461128,236.41,236.35,0.464792]
["bitfinex","SOLUSD",1731874372015,10.30461128,236.39,236.35,0.464792]
["bitfinex","SOLUSD",1731874372414,0.25098,236.4,236.35,0.464792]
["bitfinex","SOLUSD",1731874372810,14.53481128,236.39,236.35,0.464792]
["bitfinex","SOLUSD",1731874374337,0.25098,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874374517,0.34465462,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874374914,10.30461128,236.4,236.35,0.464792]
["bitfinex","SOLUSD",1731874375110,0.09367462,236.38,236.35,0.464792]
["bitfinex","SOLUSD",1731874375317,10.3982859,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874375526,0.34465462,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874376314,4.57545462,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874377528,14.8800659,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874377938,38.6569499,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874378528,55.1078499,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874379823,44.80323862,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874380151,0.34465462,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874382845,4.2298,236.42,236.35,15.00030328]
["bitfinex","SOLUSD",1731874383029,10.30461128,236.47,236.39,10.30461128]
["bitfinex","SOLUSD",1731874383538,6.4793,236.5,236.35,15.273192]
["bitfinex","SOLUSD",1731874383539,4.2284,236.5,236.43,10.30461128]
["bitfinex","SOLUSD",1731874384044,10.30461128,236.49,236.41,10.30461128]
["bitfinex","SOLUSD",1731874384426,4.32227462,236.48,236.41,10.30461128]
["bitfinex","SOLUSD",1731874384838,0.25098,236.47,236.41,10.30461128]
["bitfinex","SOLUSD",1731874385043,0.12549,236.45,236.39,14.53481128]
["bitfinex","SOLUSD",1731874385742,0.12549,236.45,236.41,10.30461128]
["bitfinex","SOLUSD",1731874385942,25.45981128,236.53,236.43,10.30461128]
["bitfinex","SOLUSD",1731874386118,25.45981128,236.53,236.39,14.8059]
["bitfinex","SOLUSD",1731874386119,4.2277,236.54,236.48,10.30461128]
["bitfinex","SOLUSD",1731874386317,0.09367462,236.53,236.48,10.30461128]
["bitfinex","SOLUSD",1731874386523,4.2277,236.54,236.48,10.30461128]
["bitfinex","SOLUSD",1731874387128,10.30461128,236.51,236.44,10.30461128]
["bitfinex","SOLUSD",1731874387330,0.09367462,236.5,236.42,10.30461128]
["bitfinex","SOLUSD",1731874387538,0.09367462,236.48,236.42,10.30461128]
["bitfinex","SOLUSD",1731874387742,24.12153862,236.48,236.4,10.30461128]
["bitfinex","SOLUSD",1731874388222,0.09367462,236.46,236.4,10.30461128]
["bitfinex","SOLUSD",1731874388529,0.25098,236.43,236.36,10.30461128]
["bitfinex","SOLUSD",1731874389943,10.30461128,236.47,236.4,10.30461128]
["bitfinex","SOLUSD",1731874390152,0.12549,236.5,236.44,10.30461128]
["bitfinex","SOLUSD",1731874390324,10.30461128,236.54,236.46,10.30461128]
["bitfinex","SOLUSD",1731874390526,14.53181128,236.56,236.48,10.30461128]
["bitfinex","SOLUSD",1731874390948,0.09367462,236.51,236.41,6.2076]
["bitfinex","SOLUSD",1731874391324,4.2283,236.5,236.43,10.30461128]
["bitfinex","SOLUSD",1731874391527,4.2283,236.5,236.36,21.1541]
["bitfinex","SOLUSD",1731874391528,0.09367462,236.43,236.33,14.8095]
["bitfinex","SOLUSD",1731874391732,0.12549,236.47,236.41,10.30461128]
["bitfinex","SOLUSD",1731874391943,0.12549,236.49,236.41,10.30461128]
["bitfinex","SOLUSD",1731874392155,4.2283,236.5,236.45,10.30461128]
["bitfinex","SOLUSD",1731874392330,0.12549,236.49,236.45,10.30461128]
["bitfinex","SOLUSD",1731874392755,0.25098,236.49,236.45,10.30461128]
["bitfinex","SOLUSD",1731874394844,4.47948,236.49,236.45,10.30461128]
["bitfinex","SOLUSD",1731874395352,34.3006599,236.48,236.39,10.30461128]
["bitfinex","SOLUSD",1731874395533,0.21916462,236.46,236.39,10.30461128]
["bitfinex","SOLUSD",1731874395857,0.09367462,236.44,236.37,10.30461128]
["bitfinex","SOLUSD",1731874396252,0.12549,236.43,236.37,10.30461128]
["bitfinex","SOLUSD",1731874396842,0.1,236.5,236.37,10.30461128]
["bitfinex","SOLUSD",1731874396843,10.30461128,236.5,236.41,10.30461128]
["bitfinex","SOLUSD",1731874397044,16.0551,236.53,236.43,10.30461128]
["bitfinex","SOLUSD",1731874397045,0.25098,236.49,236.43,10.30461128]
["bitfinex","SOLUSD",1731874397244,0.25098,236.51,236.45,10.30461128]
["bitfinex","SOLUSD",1731874397451,0.25098,236.47,236.39,10.30461128]
["bitfinex","SOLUSD",1731874397939,4.2292,236.45,236.39,10.30461128]
["bitfinex","SOLUSD",1731874398256,0.12549,236.4,236.35,0.464792]
["bitfinex","SOLUSD",1731874398558,34.4261499,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874398861,54.4261499,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874399446,124.4261499,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874399829,128.6569499,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874400758,158.6569499,236.36,236.35,0.464792]
["bitfinex","SOLUSD",1731874403247,158.6569499,236.36,236.15,4.2344]
["bitfinex","SOLUSD",1731874403248,0.21916462,236.29,236.18,10.30461128]
["bitfinex","SOLUSD",1731874403445,10.30461128,236.23,236.16,10.30461128]
["bitfinex","SOLUSD",1731874403653,23.902374,236.28,236.2,10.30461128]
["bitfinex","SOLUSD",1731874403844,10.43010128,236.27,236.2,10.30461128]
["bitfinex","SOLUSD",1731874404040,10.55559128,236.25,236.18,10.30461128]
["bitfinex","SOLUSD",1731874404638,0.12549,236.23,236.16,10.30461128]
["bitfinex","SOLUSD",1731874404837,0.25098,236.23,236.16,10.30461128]
["bitfinex","SOLUSD",1731874405237,0.25098,236.19,236.11,0.464792]
["bitfinex","SOLUSD",1731874405547,4.2337,236.2,236.13,10.30461128]
["bitfinex","SOLUSD",1731874405934,4.2337,236.2,236.15,10.30461128]
["bitfinex","SOLUSD",1731874406841,16.6601,236.25,236.15,10.30461128]
["bitfinex","SOLUSD",1731874407041,76.1409,236.37,236.2,10.30461128]
["bitfinex","SOLUSD",1731874407042,162.3,236.32,236.2,10.30461128]
["bitfinex","SOLUSD",1731874407360,0.09367462,236.24,236.12,14.8228]
["bitfinex","SOLUSD",1731874407549,0.09367462,236.22,236.15,10.30461128]
["bitfinex","SOLUSD",1731874408059,0.21916462,236.22,236.15,10.30461128]
["bitfinex","SOLUSD",1731874408561,4.2337,236.2,236.15,10.30461128]
["bitfinex","SOLUSD",1731874409757,10.5807,236.28,236.15,10.30461128]
["bitfinex","SOLUSD",1731874409758,10.30461128,236.26,236.19,10.30461128]
["bitfinex","SOLUSD",1731874410065,4.2324,236.27,236.19,10.30461128]
["bitfinex","SOLUSD",1731874411467,4.2328,236.25,236.19,10.30461128]
["bitfinex","SOLUSD",1731874412964,4.2328,236.25,236.17,10.30461128]
["bitfinex","SOLUSD",1731874413355,4.2325,236.27,236.21,10.30461128]
["bitfinex","SOLUSD",1731874413536,4.2325,236.27,236.18,6.0483]
["bitfinex","SOLUSD",1731874413537,4.2321,236.29,236.24,10.30461128]
["bitfinex","SOLUSD",1731874414151,14.53671128,236.29,236.22,10.30461128]
["bitfinex","SOLUSD",1731874414348,14.53671128,236.29,236.2,10.30461128]
["bitfinex","SOLUSD",1731874414653,10.30461128,236.27,236.2,10.30461128]
["bitfinex","SOLUSD",1731874415442,4.2326,236.26,236.2,10.30461128]
["bitfinex","SOLUSD",1731874415642,10.30461128,236.25,236.18,16.35291128]
["bitfinex","SOLUSD",1731874416044,10.30461128,236.25,236.18,6.0483]
["bitfinex","SOLUSD",1731874416570,10.30461128,236.25,236.18,16.35291128]
["bitfinex","SOLUSD",1731874417473,4.2329,236.24,236.18,16.35291128]
["bitfinex","SOLUSD",1731874419872,4.2315,236.32,236.22,10.30461128]
["bitfinex","SOLUSD",1731874420168,4.2315,236.32,236.26,10.30461128]
["bitfinex","SOLUSD",1731874420367,14.53611128,236.32,236.24,10.30461128]
["bitfinex","SOLUSD",1731874420948,15.1817,236.42,236.3,10.30461128]
["bitfinex","SOLUSD",1731874421150,14.53471128,236.4,236.32,10.30461128]
["bitfinex","SOLUSD",1731874421558,0.09367462,236.36,236.3,10.30461128]
["bitfinex","SOLUSD",1731874421764,10.30461128,236.33,236.25,10.30461128]
["bitfinex","SOLUSD",1731874422071,10.30461128,236.31,236.22,10.30461128]
["bitfinex","SOLUSD",1731874422968,4.2312,236.34,236.28,10.30461128]
["bitfinex","SOLUSD",1731874423169,10.30461128,236.37,236.3,10.30461128]
["bitfinex","SOLUSD",1731874423353,4.2309,236.36,236.3,10.30461128]
["bitfinex","SOLUSD",1731874423552,4.2309,236.36,236.22,0.2]
["bitfinex","SOLUSD",1731874423553,10.3982859,236.35,236.26,10.30461128]
["bitfinex","SOLUSD",1731874423767,10.30461128,236.33,236.26,10.30461128]
["bitfinex","SOLUSD",1731874424161,10.30461128,236.33,236.19,14.8184]
["bitfinex","SOLUSD",1731874424162,10.30461128,236.33,236.24,10.30461128]
["bitfinex","SOLUSD",1731874425080,4.2315,236.32,236.24,10.30461128]
["bitfinex","SOLUSD",1731874425959,24.12153862,236.31,236.24,10.30461128]
["bitfinex","SOLUSD",1731874426281,34.4261499,236.31,236.22,10.30461128]
["bitfinex","SOLUSD",1731874426860,4.2319,236.3,236.22,10.30461128]
["bitfinex","SOLUSD",1731874427060,4.2319,236.3,236.24,10.30461128]
["bitfinex","SOLUSD",1731874427276,4.2319,236.3,236.26,10.30461128]
["bitfinex","SOLUSD",1731874427577,15.1817,236.42,236.26,10.30461128]
["bitfinex","SOLUSD",1731874427782,4.2299,236.41,236.32,10.30461128]
["bitfinex","SOLUSD",1731874428079,14.53451128,236.41,236.32,10.30461128]
["bitfinex","SOLUSD",1731874428288,14.53451128,236.41,236.28,22.6918]
["bitfinex","SOLUSD",1731874428289,0.09367462,236.38,236.3,10.30461128]
["bitfinex","SOLUSD",1731874428962,0.12549,236.37,236.3,10.30461128]
["bitfinex","SOLUSD",1731874429163,0.12549,236.36,236.3,10.30461128]
["bitfinex","SOLUSD",1731874430578,4.2306,236.37,236.3,10.30461128]
["bitfinex","SOLUSD",1731874430762,4.2306,236.37,236.32,10.30461128]
["bitfinex","SOLUSD",1731874431172,0.25098,236.41,236.34,10.30461128]
["bitfinex","SOLUSD",1731874432082,4.2297,236.42,236.36,10.30461128]
["bitfinex","SOLUSD",1731874432687,4.2294,236.44,236.36,10.30461128]
["bitfinex","SOLUSD",1731874433379,0.25098,236.43,236.36,10.30461128]
["bitfinex","SOLUSD",1731874434159,0.25098,236.44,236.36,10.30461128]
["bitfinex","SOLUSD",1731874434374,4.2297,236.42,236.36,10.30461128]
["bitfinex","SOLUSD",1731874434891,10.30461128,236.37,236.28,22.6918]
["bitfinex","SOLUSD",1731874435066,23.87055862,236.41,236.22,6.06714165]
["bitfinex","SOLUSD",1731874435067,0.12549,236.33,236.25,10.30461128]
["bitfinex","SOLUSD",1731874435389,0.25098,236.33,236.25,10.30461128]
["bitfinex","SOLUSD",1731874436167,0.09367462,236.29,236.15,10.5863]
["bitfinex","SOLUSD",1731874436373,0.12549,236.26,236.18,10.30461128]
["bitfinex","SOLUSD",1731874436984,0.25098,236.26,236.18,10.30461128]
["bitfinex","SOLUSD",1731874437174,4.2328,236.25,236.18,10.30461128]
["bitfinex","SOLUSD",1731874437570,4.2324,236.28,236.22,10.30461128]
["bitfinex","SOLUSD",1731874437763,10.30461128,236.32,236.22,10.30461128]
["bitfinex","SOLUSD",1731874437987,4.232,236.3,236.22,10.30461128]
["bitfinex","SOLUSD",1731874438688,25.64941128,236.34,236.24,10.30461128]
["bitfinex","SOLUSD",1731874438986,4.2316,236.32,236.26,10.30461128]
["bitfinex","SOLUSD",1731874440197,4.2316,236.32,236.24,10.30461128]
["bitfinex","SOLUSD",1731874440667,14.53621128,236.32,236.24,10.30461128]
["bitfinex","SOLUSD",1731874440868,14.53621128,236.32,236.22,14.53781128]
["bitfinex","SOLUSD",1731874441370,15.4448,236.39,236.22,14.53781128]
["bitfinex","SOLUSD",1731874441371,14.53581128,236.34,236.26,10.30461128]
["bitfinex","SOLUSD",1731874441585,10.30461128,236.38,236.28,10.30461128]
["bitfinex","SOLUSD",1731874441768,4.2304,236.38,236.31,10.30461128]
["bitfinex","SOLUSD",1731874442379,14.53501128,236.38,236.29,10.30461128]
["bitfinex","SOLUSD",1731874442772,14.53501128,236.38,236.29,14.53661128]
["bitfinex","SOLUSD",1731874443390,10.5742,236.43,236.29,14.53661128]
["bitfinex","SOLUSD",1731874443391,10.30461128,236.43,236.34,10.30461128]
["bitfinex","SOLUSD",1731874443768,10.30461128,236.39,236.31,15.5977]
["bitfinex","SOLUSD",1731874444797,4.2304,236.38,236.31,15.5977]
["bitfinex","SOLUSD",1731874447975,10.30461128,236.41,236.32,10.30461128]
["bitfinex","SOLUSD",1731874448884,10.28061128,236.41,236.32,10.30461128]
["bitfinex","SOLUSD",1731874449677,4.2301,236.4,236.32,14.53601128]
["bitfinex","SOLUSD",1731874449883,10.5726,236.46,236.32,14.53601128]
["bitfinex","SOLUSD",1731874449884,4.2298,236.42,236.34,10.30461128]
["bitfinex","SOLUSD",1731874450593,10.30461128,236.41,236.32,20.88341128]
["bitfinex","SOLUSD",1731874451499,10.30461128,236.39,236.32,10.5788]
["bitfinex","SOLUSD",1731874451690,10.30461128,236.39,236.32,14.8103]
["bitfinex","SOLUSD",1731874453098,14.53491128,236.39,236.32,14.8103]
["bitfinex","SOLUSD",1731874454999,10.30461128,236.43,236.34,10.30461128]
["bitfinex","SOLUSD",1731874455375,10.30461128,236.41,236.32,25.11491128]
["bitfinex","SOLUSD",1731874455575,10.30461128,236.34,236.31,15.5977]
["bitfinex","SOLUSD",1731874455893,10.30461128,236.32,236.3,6.3299]
["bitfinex","SOLUSD",1731874456093,10.30461128,236.32,236.25,15.6875]
["bitfinex","SOLUSD",1731874456407,10.30461128,236.29,236.23,10.5803]
["bitfinex","SOLUSD",1731874459294,10.30461128,236.25,236.2,15.6875]
["bitfinex","SOLUSD",1731874459595,10.30461128,236.25,236.17,6.3473]
["bitfinex","SOLUSD",1731874460590,10.30461128,236.31,236.22,10.30461128]
["bitfinex","SOLUSD",1731874460777,0.09367462,236.32,236.24,10.30461128]
["bitfinex","SOLUSD",1731874461109,0.34465462,236.32,236.24,10.30461128]
["bitfinex","SOLUSD",1731874461394,4.2317,236.31,236.24,10.30461128]
["bitfinex","SOLUSD",1731874462104,14.53631128,236.31,236.24,10.30461128]
["bitfinex","SOLUSD",1731874462271,4.2306,236.37,236.28,10.30461128]
["bitfinex","SOLUSD",1731874462478,14.53521128,236.37,236.28,10.30461128]
["bitfinex","SOLUSD",1731874464277,14.53521128,236.37,236.28,14.53671128]
["bitfinex","SOLUSD",1731874465186,16.4712,236.4,236.26,10.30461128]
["bitfinex","SOLUSD",1731874465187,10.30461128,236.35,236.26,10.30461128]
["bitfinex","SOLUSD",1731874465387,4.2311,236.34,236.26,10.30461128]
["bitfinex","SOLUSD",1731874466204,24.2311,236.34,236.26,10.30461128]
["bitfinex","SOLUSD",1731874466384,10.55559128,236.33,236.24,10.30461128]
["bitfinex","SOLUSD",1731874466589,10.55559128,236.33,236.22,4.2333]
["bitfinex","SOLUSD",1731874466590,10.30461128,236.31,236.22,14.53791128]
["bitfinex","SOLUSD",1731874466906,10.30461128,236.31,236.22,10.30461128]
["bitfinex","SOLUSD",1731874467785,4.2319,236.3,236.22,10.30461128]
["bitfinex","SOLUSD",1731874467980,10.6492659,236.29,236.22,10.30461128]
["bitfinex","SOLUSD",1731874468186,10.30461128,236.27,236.2,10.30461128]
["bitfinex","SOLUSD",1731874468604,20.0,236.26,236.2,10.30461128]
["bitfinex","SOLUSD",1731874468991,10.30461128,236.29,236.2,10.30461128]
["bitfinex","SOLUSD",1731874469192,24.2319,236.3,236.24,10.30461128]
["bitfinex","SOLUSD",1731874469391,10.30461128,236.33,236.26,10.30461128]
["bitfinex","SOLUSD",1731874469601,24.2316,236.32,236.26,10.30461128]
["bitfinex","SOLUSD",1731874469922,10.30461128,236.37,236.28,10.30461128]
["bitfinex","SOLUSD",1731874470286,10.30461128,236.35,236.28,10.30461128]
["bitfinex","SOLUSD",1731874470897,10.30461128,236.35,236.26,20.88611128]
["bitfinex","SOLUSD",1731874471280,20.0,236.34,236.26,20.88611128]
["bitfinex","SOLUSD",1731874471501,10.30461128,236.33,236.26,20.88611128]
["bitfinex","SOLUSD",1731874471704,24.2316,236.32,236.26,20.88611128]
["bitfinex","SOLUSD",1731874476991,24.2316,236.32,236.24,10.30461128]
["bitfinex","SOLUSD",1731874477191,24.2316,236.32,236.17,6.4473]
["bitfinex","SOLUSD",1731874477192,20.0,236.28,236.2,10.30461128]
["bitfinex","SOLUSD",1731874477705,0.12549,236.27,236.2,10.30461128]
["bitfinex","SOLUSD",1731874477891,20.0,236.28,236.2,10.30461128]
["bitfinex","SOLUSD",1731874479726,4.2324,236.27,236.2,10.30461128]
["bitfinex","SOLUSD",1731874480011,4.2324,236.27,236.2,14.53821128]
["bitfinex","SOLUSD",1731874481110,4.2324,236.27,236.2,10.30461128]
["bitfinex","SOLUSD",1731874481611,20.0,236.26,236.18,20.88971128]
["bitfinex","SOLUSD",1731874481918,20.0,236.26,236.18,25.12371128]
["bitfinex","SOLUSD",1731874483404,4.2328,236.25,236.18,25.12371128]
["bitfinex","SOLUSD",1731874485209,20.0,236.24,236.16,14.53881128]
["bitfinex","SOLUSD",1731874486227,4.2331,236.23,236.16,14.53881128]
["bitfinex","SOLUSD",1731874489002,4.2331,236.23,236.18,10.30461128]
["bitfinex","SOLUSD",1731874489203,4.2328,236.25,236.2,10.30461128]
["bitfinex","SOLUSD",1731874489510,4.2325,236.27,236.22,10.30461128]
["bitfinex","SOLUSD",1731874494705,4.2325,236.27,236.21,10.30461128]
["bitfinex","SOLUSD",1731874495002,20.12549,236.26,236.19,10.30461128]
["bitfinex","SOLUSD",1731874496213,20.12549,236.26,236.17,25.12401128]
["bitfinex","SOLUSD",1731874496410,10.30461128,236.23,236.15,10.30461128]
["bitfinex","SOLUSD",1731874496601,20.0,236.22,236.15,10.30461128]
["bitfinex","SOLUSD",1731874496822,4.2335,236.21,236.15,10.30461128]
["bitfinex","SOLUSD",1731874497402,20.0,236.22,236.17,10.30461128]
["bitfinex","SOLUSD",1731874497703,4.2332,236.23,236.17,10.30461128]
["bitfinex","SOLUSD",1731874500118,4.2332,236.23,236.15,20.89101128]
["bitfinex","SOLUSD",1731874500321,0.09367462,236.22,236.11,0.464792]
["bitfinex","SOLUSD",1731874500502,20.0,236.19,236.11,0.464792]
["bitfinex","SOLUSD",1731874500829,20.0,236.19,236.14,10.30461128]
["bitfinex","SOLUSD",1731874501128,0.12549,236.22,236.14,10.30461128]
["bitfinex","SOLUSD",1731874501624,0.12549,236.22,236.16,10.30461128]
["bitfinex","SOLUSD",1731874502427,4.2335,236.21,236.14,10.30461128]
["bitfinex","SOLUSD",1731874504027,10.5811,236.27,236.12,4.235]
["bitfinex","SOLUSD",1731874504028,4.2322,236.28,236.18,10.30461128]
["bitfinex","SOLUSD",1731874504235,10.30461128,236.26,236.12,14.8229]
["bitfinex","SOLUSD",1731874504420,10.30461128,236.24,236.15,10.30461128]
["bitfinex","SOLUSD",1731874504614,0.12549,236.25,236.17,10.30461128]
["bitfinex","SOLUSD",1731874504818,0.12549,236.25,236.12,14.8229]
["bitfinex","SOLUSD",1731874505024,0.12549,236.25,236.17,10.30461128]
["bitfinex","SOLUSD",1731874505332,14.53681128,236.28,236.19,10.30461128]
["bitfinex","SOLUSD",1731874506126,4.2322,236.28,236.19,10.30461128]
["bitfinex","SOLUSD",1731874506632,0.12549,236.27,236.19,10.30461128]
["bitfinex","SOLUSD",1731874506839,16.451,236.29,236.23,10.30461128]
["bitfinex","SOLUSD",1731874507042,178.4393,236.35,236.28,20.60922256]
["bitfinex","SOLUSD",1731874507210,162.3,236.36,236.34,10.30461128]
["bitfinex","SOLUSD",1731874507409,162.3,236.35,236.34,10.30461128]
["bitfinex","SOLUSD",1731874507635,166.5308,236.36,236.3,10.30461128]
["bitfinex","SOLUSD",1731874507835,10.30461128,236.32,236.25,10.30461128]
["bitfinex","SOLUSD",1731874508334,0.25098,236.31,236.25,10.30461128]
["bitfinex","SOLUSD",1731874508634,4.2319,236.3,236.25,10.30461128]
["bitfinex","SOLUSD",1731874509041,0.25098,236.29,236.23,10.3982859]
["bitfinex","SOLUSD",1731874509208,20.25098,236.29,236.23,10.3982859]
["bitfinex","SOLUSD",1731874510409,10.3982859,236.26,236.23,0.09367462]
["bitfinex","SOLUSD",1731874510626,20.25098,236.25,236.23,0.09367462]
["bitfinex","SOLUSD",1731874511136,34.1751699,236.24,236.23,0.09367462]
["bitfinex","SOLUSD",1731874511344,54.4261499,236.24,236.23,0.09367462]
["bitfinex","SOLUSD",1731874512419,58.6590499,236.24,236.23,0.09367462]
["bitfinex","SOLUSD",1731874512726,20.34465462,236.18,236.11,0.464792]
["bitfinex","SOLUSD",1731874513027,20.34465462,236.15,236.11,0.464792]
["bitfinex","SOLUSD",1731874514039,4.2347,236.14,236.11,0.464792]
["bitfinex","SOLUSD",1731874515937,4.2344,236.16,236.11,0.464792]
["bitfinex","SOLUSD",1731874517348,10.6492659,236.15,236.11,0.464792]
["bitfinex","SOLUSD",1731874517534,20.34465462,236.12,236.11,0.464792]
["bitfinex","SOLUSD",1731874518138,24.57975462,236.12,236.11,0.464792]
["bitfinex","SOLUSD",1731874519049,0.12549,236.18,236.11,10.76940328]
["bitfinex","SOLUSD",1731874519340,4.2343,236.17,236.13,10.30461128]
["bitfinex","SOLUSD",1731874519646,4.2343,236.17,236.11,10.76940328]
["bitfinex","SOLUSD",1731874519844,14.53851128,236.19,236.12,10.30461128]
["bitfinex","SOLUSD",1731874520143,22.0787,236.29,236.17,10.30461128]
["bitfinex","SOLUSD",1731874520343,4.2322,236.28,236.22,10.30461128]
["bitfinex","SOLUSD",1731874520529,4.2322,236.28,236.19,10.30461128]
["bitfinex","SOLUSD",1731874520530,10.30461128,236.26,236.19,10.30461128]
["bitfinex","SOLUSD",1731874520730,10.30461128,236.24,236.16,10.30461128]
["bitfinex","SOLUSD",1731874521644,14.53761128,236.24,236.16,10.30461128]
["bitfinex","SOLUSD",1731874521944,10.30461128,236.26,236.18,10.30461128]
["bitfinex","SOLUSD",1731874522352,10.30461128,236.28,236.2,10.30461128]
["bitfinex","SOLUSD",1731874523355,4.2314,236.33,236.26,10.30461128]
["bitfinex","SOLUSD",1731874523856,10.30461128,236.34,236.26,10.30461128]
["bitfinex","SOLUSD",1731874524032,4.2311,236.35,236.28,10.30461128]
["bitfinex","SOLUSD",1731874525066,4.2311,236.35,236.26,10.30461128]
["bitfinex","SOLUSD",1731874525247,24.2311,236.35,236.26,10.30461128]
["bitfinex","SOLUSD",1731874525743,24.2311,236.35,236.22,10.30461128]
["bitfinex","SOLUSD",1731874525744,20.0,236.29,236.22,10.30461128]
["bitfinex","SOLUSD",1731874525951,20.0,236.27,236.2,10.30461128]
["bitfinex","SOLUSD",1731874526731,20.0,236.29,236.22,10.30461128]
["bitfinex","SOLUSD",1731874527148,10.30461128,236.28,236.18,31.69111128]
["bitfinex","SOLUSD",1731874527548,10.30461128,236.28,236.2,10.30461128]
["bitfinex","SOLUSD",1731874527739,0.09367462,236.25,236.18,6.5675]
["bitfinex","SOLUSD",1731874527940,10.30461128,236.21,236.13,10.30461128]
["bitfinex","SOLUSD",1731874529041,14.53811128,236.21,236.13,10.30461128]
["bitfinex","SOLUSD",1731874530245,0.09367462,236.2,236.13,10.30461128]
["bitfinex","SOLUSD",1731874530445,20.0,236.23,236.11,0.464792]
["bitfinex","SOLUSD",1731874530446,10.30461128,236.17,236.11,0.464792]
["bitfinex","SOLUSD",1731874531757,4.2344,236.16,236.11,0.464792]
["bitfinex","SOLUSD",1731874532568,24.2344,236.16,236.11,0.464792]
["bitfinex","SOLUSD",1731874532767,20.34465462,236.14,236.11,0.464792]
["bitfinex","SOLUSD",1731874532975,10.30461128,236.13,236.11,0.464792]
["bitfinex","SOLUSD",1731874533343,20.0,236.12,236.11,0.464792]
["bitfinex","SOLUSD",1731874533544,10.30461128,236.15,236.11,0.464792]
["bitfinex","SOLUSD",1731874533743,4.2344,236.16,236.11,0.464792]
["bitfinex","SOLUSD",1731874533744,24.2344,236.16,236.11,0.464792]
["bitfinex","SOLUSD",1731874534675,4.2344,236.16,236.11,0.464792]
["bitfinex","SOLUSD",1731874534843,10.30461128,236.19,236.11,10.76940328]
["bitfinex","SOLUSD",1731874535051,10.30461128,236.21,236.13,10.30461128]
["bitfinex","SOLUSD",1731874535549,14.53771128,236.23,236.15,10.30461128]
["bitfinex","SOLUSD",1731874535865,10.30461128,236.21,236.13,10.30461128]
["bitfinex","SOLUSD",1731874536175,4.2337,236.2,236.13,10.30461128]
["bitfinex","SOLUSD",1731874536372,10.30461128,236.21,236.13,25.12671128]
["bitfinex","SOLUSD",1731874536681,10.30461128,236.25,236.17,10.30461128]
["bitfinex","SOLUSD",1731874536967,10.30461128,236.27,236.19,10.30461128]
["bitfinex","SOLUSD",1731874537175,10.30461128,236.29,236.21,10.30461128]
["bitfinex","SOLUSD",1731874537476,10.30461128,236.31,236.23,10.30461128]
["bitfinex","SOLUSD",1731874537978,10.30461128,236.31,236.21,10.30461128]
["bitfinex","SOLUSD",1731874538269,16.51636832,236.3,236.22,27.09966832]
["bitfinex","SOLUSD",1731874539453,16.51636832,236.3,236.22,31.33296832]
["bitfinex","SOLUSD",1731874540275,20.74796832,236.32,236.24,16.51636832]
["bitfinex","SOLUSD",1731874540649,20.74796832,236.32,236.24,20.74916832]
["bitfinex","SOLUSD",1731874542175,16.51636832,236.29,236.22,10.5833]
["bitfinex","SOLUSD",1731874544079,16.51636832,236.29,236.22,14.8166]
["bitfinex","SOLUSD",1731874548689,16.51636832,236.3,236.23,16.51636832]
["bitfinex","SOLUSD",1731874548988,16.51636832,236.3,236.22,27.09966832]
["bitfinex","SOLUSD",1731874550490,4.2318,236.31,236.22,31.33296832]
["bitfinex","SOLUSD",1731874550670,4.2314,236.33,236.25,16.51636832]
["bitfinex","SOLUSD",1731874550875,16.51636832,236.3,236.22,31.33296832]
["bitfinex","SOLUSD",1731874555589,16.51636832,236.3,236.23,20.74936832]
["bitfinex","SOLUSD",1731874557590,20.74826832,236.3,236.23,20.74936832]
["bitfinex","SOLUSD",1731874558398,14.55418861,236.3,236.23,14.55528861]
["bitfinex","SOLUSD",1731874560294,10.32228861,236.35,236.29,10.32228861]
["bitfinex","SOLUSD",1731874560496,10.394991,236.44,236.23,14.8159]
["bitfinex","SOLUSD",1731874560497,14.55208861,236.42,236.34,10.32228861]
["bitfinex","SOLUSD",1731874560712,4.2298,236.42,236.36,10.32228861]
["bitfinex","SOLUSD",1731874561174,4.229,236.46,236.39,10.32228861]
["bitfinex","SOLUSD",1731874561373,14.55128861,236.46,236.39,10.32228861]
["bitfinex","SOLUSD",1731874561781,14.55128861,236.46,236.33,23.0899]
["bitfinex","SOLUSD",1731874561782,10.32228861,236.44,236.37,10.32228861]
["bitfinex","SOLUSD",1731874562167,4.2293,236.45,236.37,10.32228861]
["bitfinex","SOLUSD",1731874562401,10.32228861,236.5,236.42,10.32228861]
["bitfinex","SOLUSD",1731874562605,168.4974,236.53,236.33,23.2899]
["bitfinex","SOLUSD",1731874562606,14.55018861,236.52,236.44,10.32228861]
["bitfinex","SOLUSD",1731874562895,10.32228861,236.56,236.48,10.32228861]
["bitfinex","SOLUSD",1731874563070,10.32228861,236.54,236.46,10.32228861]
["bitfinex","SOLUSD",1731874563583,10.32228861,236.49,236.37,10.5766]
["bitfinex","SOLUSD",1731874563792,10.32228861,236.49,236.33,23.1899]
["bitfinex","SOLUSD",1731874563793,10.32228861,236.41,236.33,23.0899]
["bitfinex","SOLUSD",1731874564511,10.32228861,236.41,236.33,27.3211]
["bitfinex","SOLUSD",1731874564677,4.2298,236.42,236.34,10.32228861]
["bitfinex","SOLUSD",1731874564678,20.0,236.42,236.34,10.32228861]
["bitfinex","SOLUSD",1731874566016,10.32228861,236.47,236.38,10.32228861]
["bitfinex","SOLUSD",1731874566297,4.2284,236.5,236.42,10.32228861]
["bitfinex","SOLUSD",1731874566487,4.228,236.52,236.45,10.32228861]
["bitfinex","SOLUSD",1731874567078,10.32228861,236.47,236.39,10.32228861]
["bitfinex","SOLUSD",1731874567278,10.32228861,236.49,236.41,10.32228861]
["bitfinex","SOLUSD",1731874567506,10.32228861,236.51,236.43,10.32228861]
["bitfinex","SOLUSD",1731874567799,4.2283,236.5,236.43,10.32228861]
["bitfinex","SOLUSD",1731874567998,10.32228861,236.49,236.41,10.32228861]
["bitfinex","SOLUSD",1731874568175,10.32228861,236.47,236.39,20.89758861]
["bitfinex","SOLUSD",1731874568373,10.32228861,236.45,236.37,10.32228861]
["bitfinex","SOLUSD",1731874568574,10.32228861,236.43,236.35,14.55308861]
["bitfinex","SOLUSD",1731874569101,10.32228861,236.45,236.37,10.32228861]
["bitfinex","SOLUSD",1731874569782,10.32228861,236.47,236.39,10.32228861]
["bitfinex","SOLUSD",1731874570575,10.32228861,236.49,236.41,10.32228861]
["bitfinex","SOLUSD",1731874571385,10.32228861,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1731874572992,10.32228861,236.51,236.43,10.32228861]
["bitfinex","SOLUSD",1731874573175,20.0,236.53,236.45,10.32228861]
["bitfinex","SOLUSD",1731874573691,10.32228861,236.5,236.43,10.32228861]
["bitfinex","SOLUSD",1731874574482,10.32228861,236.45,236.37,20.89858861]
["bitfinex","SOLUSD",1731874574709,10.32228861,236.45,236.37,25.12918861]
["bitfinex","SOLUSD",1731874575405,14.55118861,236.47,236.39,10.32228861]
["bitfinex","SOLUSD",1731874575705,14.55118861,236.47,236.39,14.55238861]
["bitfinex","SOLUSD",1731874577086,10.32228861,236.47,236.39,25.12808861]
["bitfinex","SOLUSD",1731874579588,10.32228861,236.45,236.37,4.2305]
["bitfinex","SOLUSD",1731874579789,10.32228861,236.43,236.37,4.2305]
["bitfinex","SOLUSD",1731874580490,10.32228861,236.41,236.34,10.5776]
["bitfinex","SOLUSD",1731874580704,10.32228861,236.37,236.3,10.5797]
["bitfinex","SOLUSD",1731874581005,14.9016,236.46,236.28,6.4379]
["bitfinex","SOLUSD",1731874581006,10.32228861,236.33,236.28,6.4379]
["bitfinex","SOLUSD",1731874581184,10.32228861,236.33,236.25,20.90418861]
["bitfinex","SOLUSD",1731874581387,10.32228861,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1731874581589,10.32228861,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1731874584920,14.55368861,236.33,236.25,10.5819]
["bitfinex","SOLUSD",1731874585120,14.55368861,236.33,236.25,14.8146]
["bitfinex","SOLUSD",1731874585417,10.32228861,236.33,236.26,4.2325]
["bitfinex","SOLUSD",1731874586519,16.403,236.39,236.31,10.67297462]
["bitfinex","SOLUSD",1731874586520,10.32228861,236.39,236.31,10.67297462]
["bitfinex","SOLUSD",1731874586822,10.32228861,236.37,236.31,10.67297462]
["bitfinex","SOLUSD",1731874587118,10.32228861,236.35,236.31,0.09367462]
["bitfinex","SOLUSD",1731874588113,14.551189,236.47,236.35,23.0119]
["bitfinex","SOLUSD",1731874588298,14.551189,236.47,236.31,14.90457462]
["bitfinex","SOLUSD",1731874588299,10.32228861,236.37,236.31,10.67297462]
["bitfinex","SOLUSD",1731874588503,10.32228861,236.39,236.31,25.22696323]
["bitfinex","SOLUSD",1731874589897,10.32228861,236.41,236.33,10.32228861]
["bitfinex","SOLUSD",1731874591620,10.32228861,236.39,236.34,10.5779]
["bitfinex","SOLUSD",1731874594827,0.09367462,236.44,236.34,10.5779]
["bitfinex","SOLUSD",1731874594828,4.2292,236.45,236.34,10.5779]
["bitfinex","SOLUSD",1731874595028,10.32228861,236.43,236.34,10.5779]
["bitfinex","SOLUSD",1731874595828,10.32228861,236.43,236.35,10.32228861]
["bitfinex","SOLUSD",1731874596319,10.32228861,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1731874596729,10.32228861,236.43,236.36,14.8078]
["bitfinex","SOLUSD",1731874597924,10.32228861,236.47,236.39,10.32228861]
["bitfinex","SOLUSD",1731874599300,10.32228861,236.47,236.4,4.2301]
["bitfinex","SOLUSD",1731874601221,10.32228861,236.47,236.4,14.8053]
["bitfinex","SOLUSD",1731874604110,10.32228861,236.49,236.4,14.8053]
["bitfinex","SOLUSD",1731874605234,10.32228861,236.49,236.41,10.32228861]
["bitfinex","SOLUSD",1731874605737,10.32228861,236.49,236.4,14.8053]
["bitfinex","SOLUSD",1731874605738,4.2279,236.53,236.43,10.32228861]
["bitfinex","SOLUSD",1731874605904,14.55018861,236.53,236.43,10.32228861]
["bitfinex","SOLUSD",1731874606107,0.1,236.6,236.4,14.8053]
["bitfinex","SOLUSD",1731874606108,10.32228861,236.54,236.45,10.32228861]
["bitfinex","SOLUSD",1731874606302,10.32228861,236.56,236.47,10.32228861]
["bitfinex","SOLUSD",1731874606730,4.2265,236.6,236.41,23.902374]
["bitfinex","SOLUSD",1731874606731,10.32228861,236.54,236.45,10.32228861]
["bitfinex","SOLUSD",1731874607130,10.32228861,236.52,236.43,10.32228861]
["bitfinex","SOLUSD",1731874607332,10.32228861,236.5,236.43,10.32228861]
["bitfinex","SOLUSD",1731874607915,10.32228861,236.48,236.41,10.5748]
["bitfinex","SOLUSD",1731874608124,0.12549,236.49,236.41,10.5748]
["bitfinex","SOLUSD",1731874608125,10.32228861,236.46,236.41,10.5748]
["bitfinex","SOLUSD",1731874608429,10.32228861,236.44,236.41,10.5748]
["bitfinex","SOLUSD",1731874608630,10.32228861,236.44,236.41,14.8047]
["bitfinex","SOLUSD",1731874609013,10.32228861,236.46,236.41,14.8047]
["bitfinex","SOLUSD",1731874609530,10.32228861,236.46,236.41,10.5748]
["bitfinex","SOLUSD",1731874610335,10.32228861,236.44,236.38,6.0593]
["bitfinex","SOLUSD",1731874610542,10.32228861,236.4,236.38,6.0593]
["bitfinex","SOLUSD",1731874610707,10.32228861,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1731874610908,10.32228861,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1731874612236,4.2301,236.4,236.31,0.09367462]
["bitfinex","SOLUSD",1731874612237,10.32228861,236.34,236.31,0.09367462]
["bitfinex","SOLUSD",1731874612415,10.32228861,236.32,236.31,0.09367462]
["bitfinex","SOLUSD",1731874613845,34.67927861,236.32,236.31,0.09367462]
["bitfinex","SOLUSD",1731874614813,34.77295323,236.32,236.31,0.09367462]
["bitfinex","SOLUSD",1731874615028,34.89844323,236.32,236.31,0.09367462]
["bitfinex","SOLUSD",1731874615918,58.67532723,236.32,236.31,0.09367462]
["bitfinex","SOLUSD",1731874616117,84.03532723,236.32,236.31,0.09367462]
["bitfinex","SOLUSD",1731874616930,114.03532723,236.32,236.31,0.09367462]
["bitfinex","SOLUSD",1731874617423,88.67532723,236.32,236.31,0.09367462]
["bitfinex","SOLUSD",1731874619741,88.67532723,236.32,236.18,4.2339]
["bitfinex","SOLUSD",1731874619742,10.32228861,236.19,236.15,6.4487]
["bitfinex","SOLUSD",1731874620039,10.32228861,236.21,236.15,6.4487]
["bitfinex","SOLUSD",1731874620245,10.32228861,236.21,236.15,10.6831]
["bitfinex","SOLUSD",1731874621317,10.32228861,236.21,236.15,6.4487]
["bitfinex","SOLUSD",1731874622825,4.2324,236.27,236.18,10.32228861]
["bitfinex","SOLUSD",1731874623029,14.55468861,236.27,236.18,10.32228861]
["bitfinex","SOLUSD",1731874623235,10.32228861,236.27,236.2,10.32228861]
["bitfinex","SOLUSD",1731874623946,10.32228861,236.25,236.19,14.8184]
["bitfinex","SOLUSD",1731874624132,10.32228861,236.25,236.19,10.5846]
["bitfinex","SOLUSD",1731874624337,10.32228861,236.25,236.19,14.8184]
["bitfinex","SOLUSD",1731874624534,10.32228861,236.27,236.19,25.14068861]
["bitfinex","SOLUSD",1731874624855,10.32228861,236.3,236.23,10.32228861]
["bitfinex","SOLUSD",1731874625018,10.32228861,236.29,236.22,10.32228861]
["bitfinex","SOLUSD",1731874625741,10.32228861,236.29,236.22,14.55548861]
["bitfinex","SOLUSD",1731874626718,10.32228861,236.31,236.22,25.13878861]
["bitfinex","SOLUSD",1731874626925,4.2315,236.32,236.22,25.13878861]
["bitfinex","SOLUSD",1731874626926,10.32228861,236.33,236.25,10.32228861]
["bitfinex","SOLUSD",1731874628045,4.2315,236.32,236.25,10.32228861]
["bitfinex","SOLUSD",1731874628249,24.2315,236.32,236.25,10.32228861]
["bitfinex","SOLUSD",1731874631544,24.2315,236.32,236.25,14.55498861]
["bitfinex","SOLUSD",1731874633655,4.2315,236.32,236.25,14.55498861]
["bitfinex","SOLUSD",1731874634229,24.2315,236.32,236.25,14.55498861]
["bitfinex","SOLUSD",1731874635363,24.2315,236.32,236.23,10.32228861]
["bitfinex","SOLUSD",1731874636461,10.32228861,236.3,236.23,10.32228861]
["bitfinex","SOLUSD",1731874636751,10.32228861,236.3,236.21,10.32228861]
["bitfinex","SOLUSD",1731874637453,10.32228861,236.3,236.22,14.8166]
["bitfinex","SOLUSD",1731874639254,10.32228861,236.34,236.25,31.92098861]
["bitfinex","SOLUSD",1731874639467,20.0,236.36,236.25,31.92098861]
["bitfinex","SOLUSD",1731874639468,10.32228861,236.36,236.29,10.32228861]
["bitfinex","SOLUSD",1731874640053,10.32228861,236.41,236.33,10.32228861]
["bitfinex","SOLUSD",1731874640255,10.32228861,236.39,236.31,10.32228861]
["bitfinex","SOLUSD",1731874640649,20.0,236.38,236.31,10.32228861]
["bitfinex","SOLUSD",1731874640964,10.32228861,236.37,236.29,10.32228861]
["bitfinex","SOLUSD",1731874641260,10.32228861,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1731874641483,10.32228861,236.39,236.31,10.32228861]
["bitfinex","SOLUSD",1731874642667,10.32228861,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1731874642853,162.3,236.45,236.32,4.2315]
["bitfinex","SOLUSD",1731874642854,10.32228861,236.43,236.35,10.32228861]
["bitfinex","SOLUSD",1731874643060,10.32228861,236.45,236.37,10.32228861]
["bitfinex","SOLUSD",1731874644174,10.32228861,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1731874648941,10.32228861,236.41,236.36,21.2514]
["bitfinex","SOLUSD",1731874649147,10.32228861,236.39,236.36,21.2514]
["bitfinex","SOLUSD",1731874651176,10.32228861,236.39,236.32,4.2314]
["bitfinex","SOLUSD",1731874652559,14.55268861,236.39,236.31,10.5789]
["bitfinex","SOLUSD",1731874652873,10.32228861,236.37,236.31,14.8106]
["bitfinex","SOLUSD",1731874654579,10.32228861,236.39,236.31,14.8106]
["bitfinex","SOLUSD",1731874654788,10.32228861,236.41,236.33,10.32228861]
["bitfinex","SOLUSD",1731874656588,14.55228861,236.41,236.33,14.55348861]
["bitfinex","SOLUSD",1731874657580,10.32228861,236.37,236.31,10.5789]
["bitfinex","SOLUSD",1731874657874,162.3,236.46,236.35,10.32228861]
["bitfinex","SOLUSD",1731874657875,10.32228861,236.43,236.35,10.32228861]
["bitfinex","SOLUSD",1731874658061,20.0,236.42,236.35,10.32228861]
["bitfinex","SOLUSD",1731874658257,20.0,236.42,236.35,6.59970575]
["bitfinex","SOLUSD",1731874658774,24.2298,236.42,236.35,6.59970575]
["bitfinex","SOLUSD",1731874658977,6.59970575,236.41,236.34,4.231]
["bitfinex","SOLUSD",1731874659279,6.59970575,236.41,236.34,14.8089]
["bitfinex","SOLUSD",1731874659481,162.3,236.46,236.35,6.59970575]
["bitfinex","SOLUSD",1731874659482,6.59970575,236.43,236.35,6.59970575]
["bitfinex","SOLUSD",1731874659668,10.82930575,236.43,236.35,6.59970575]
["bitfinex","SOLUSD",1731874660871,20.0,236.47,236.36,21.4724]
["bitfinex","SOLUSD",1731874661072,6.59970575,236.44,236.37,6.59970575]
["bitfinex","SOLUSD",1731874662158,6.59970575,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1731874662357,4.2292,236.45,236.39,6.59970575]
["bitfinex","SOLUSD",1731874662695,10.5726,236.51,236.43,6.59970575]
["bitfinex","SOLUSD",1731874662979,162.3,236.57,236.45,6.59970575]
["bitfinex","SOLUSD",1731874662980,6.59970575,236.53,236.45,6.59970575]
["bitfinex","SOLUSD",1731874663983,4.2274,236.55,236.47,6.59970575]
["bitfinex","SOLUSD",1731874664158,4.2274,236.55,236.47,28.07210575]
["bitfinex","SOLUSD",1731874664479,4.2274,236.55,236.47,32.30080575]
["bitfinex","SOLUSD",1731874665561,24.2274,236.55,236.47,21.4724]
["bitfinex","SOLUSD",1731874665880,6.59970575,236.52,236.47,21.4724]
["bitfinex","SOLUSD",1731874666381,10.30473507,236.53,236.47,21.4724]
["bitfinex","SOLUSD",1731874666582,163.03510854,236.67,236.52,10.30473507]
["bitfinex","SOLUSD",1731874666875,15.7998679,236.68,236.56,10.30473507]
["bitfinex","SOLUSD",1731874666876,10.30473507,236.64,236.56,10.30473507]
["bitfinex","SOLUSD",1731874667556,10.30473507,236.64,236.56,14.53193507]
["bitfinex","SOLUSD",1731874667809,0.09367462,236.63,236.54,25.10113507]
["bitfinex","SOLUSD",1731874668082,10.30473507,236.62,236.54,25.10113507]
["bitfinex","SOLUSD",1731874669177,14.53063507,236.64,236.56,10.30473507]
["bitfinex","SOLUSD",1731874669966,14.53063507,236.64,236.54,10.30473507]
["bitfinex","SOLUSD",1731874670167,10.30473507,236.62,236.54,10.30473507]
["bitfinex","SOLUSD",1731874671471,14.53093507,236.62,236.54,14.53213507]
["bitfinex","SOLUSD",1731874671984,10.30473507,236.62,236.54,14.53213507]
["bitfinex","SOLUSD",1731874672175,14.53063507,236.64,236.54,14.53213507]
["bitfinex","SOLUSD",1731874672995,14.53063507,236.64,236.54,25.10113507]
["bitfinex","SOLUSD",1731874673983,10.30473507,236.62,236.54,14.7964]
["bitfinex","SOLUSD",1731874674183,10.30473507,236.6,236.54,14.7964]
["bitfinex","SOLUSD",1731874675364,14.53093507,236.62,236.54,25.10113507]
["bitfinex","SOLUSD",1731874677669,10.30473507,236.64,236.56,10.30473507]
["bitfinex","SOLUSD",1731874677870,9.7853679,236.68,236.6,10.30473507]
["bitfinex","SOLUSD",1731874678367,10.30473507,236.72,236.64,10.30473507]
["bitfinex","SOLUSD",1731874679076,10.30473507,236.7,236.62,10.30473507]
["bitfinex","SOLUSD",1731874679677,10.30473507,236.7,236.57,21.6571]
["bitfinex","SOLUSD",1731874679678,14.52993507,236.68,236.59,4.2266]
["bitfinex","SOLUSD",1731874680077,0.12549,236.67,236.59,4.2266]
["bitfinex","SOLUSD",1731874680293,4.2252,236.68,236.59,14.7934]
["bitfinex","SOLUSD",1731874680486,14.52993507,236.68,236.59,14.7934]
["bitfinex","SOLUSD",1731874680865,4.2252,236.68,236.59,14.7934]
["bitfinex","SOLUSD",1731874681198,10.30473507,236.61,236.57,21.6571]
["bitfinex","SOLUSD",1731874681491,10.30473507,236.58,236.57,21.6571]
["bitfinex","SOLUSD",1731874681664,10.30473507,236.58,236.51,22.3734]
["bitfinex","SOLUSD",1731874681867,14.53163507,236.58,236.51,22.3734]
["bitfinex","SOLUSD",1731874682063,10.30473507,236.58,236.51,22.3734]
["bitfinex","SOLUSD",1731874683365,10.30473507,236.58,236.51,26.6013]
["bitfinex","SOLUSD",1731874685201,10.30473507,236.56,236.51,22.3734]
["bitfinex","SOLUSD",1731874686373,14.53163507,236.58,236.51,22.3734]
["bitfinex","SOLUSD",1731874686573,0.12549,236.63,236.54,10.30473507]
["bitfinex","SOLUSD",1731874686789,10.43022507,236.63,236.54,10.30473507]
["bitfinex","SOLUSD",1731874686995,10.30473507,236.63,236.54,10.30473507]
["bitfinex","SOLUSD",1731874687172,10.30473507,236.61,236.52,10.30473507]
["bitfinex","SOLUSD",1731874687372,10.30473507,236.59,236.51,37.1718]
["bitfinex","SOLUSD",1731874687679,14.53153507,236.59,236.51,37.1718]
["bitfinex","SOLUSD",1731874688481,0.12549,236.58,236.51,37.1718]
["bitfinex","SOLUSD",1731874688893,162.3,236.64,236.54,10.30473507]
["bitfinex","SOLUSD",1731874689196,162.3,236.64,236.56,10.30473507]
["bitfinex","SOLUSD",1731874689197,0.12549,236.62,236.56,10.30473507]
["bitfinex","SOLUSD",1731874690083,0.12549,236.62,236.54,10.30473507]
["bitfinex","SOLUSD",1731874690328,4.35169,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1731874690492,10.30473507,236.56,236.45,22.3734]
["bitfinex","SOLUSD",1731874690689,10.30473507,236.56,236.46,10.30473507]
["bitfinex","SOLUSD",1731874690871,10.30473507,236.54,236.46,10.30473507]
["bitfinex","SOLUSD",1731874692091,10.30473507,236.54,236.47,14.8009]
["bitfinex","SOLUSD",1731874692475,10.30473507,236.54,236.45,22.3734]
["bitfinex","SOLUSD",1731874692476,10.30473507,236.52,236.45,22.3734]
["bitfinex","SOLUSD",1731874692678,10.30473507,236.54,236.45,26.6024]
["bitfinex","SOLUSD",1731874692986,10.30473507,236.56,236.46,10.30473507]
["bitfinex","SOLUSD",1731874693599,4.2268,236.58,236.46,10.30473507]
["bitfinex","SOLUSD",1731874693600,10.30473507,236.54,236.46,10.30473507]
["bitfinex","SOLUSD",1731874693780,10.30473507,236.56,236.47,4.2288]
["bitfinex","SOLUSD",1731874694193,10.30473507,236.56,236.47,14.8009]
["bitfinex","SOLUSD",1731874695196,14.53203507,236.56,236.47,14.8009]
["bitfinex","SOLUSD",1731874695395,10.30473507,236.5,236.45,22.3734]
["bitfinex","SOLUSD",1731874697501,10.30473507,236.5,236.35,0.2]
["bitfinex","SOLUSD",1731874697502,10.30473507,236.46,236.39,21.9971]
["bitfinex","SOLUSD",1731874697699,10.30473507,236.52,236.42,10.30473507]
["bitfinex","SOLUSD",1731874698513,10.30473507,236.5,236.42,10.30473507]
["bitfinex","SOLUSD",1731874698993,10.30473507,236.48,236.4,10.30473507]
["bitfinex","SOLUSD",1731874699187,10.30473507,236.48,236.4,25.11003507]
["bitfinex","SOLUSD",1731874700290,10.30473507,236.46,236.4,10.5752]
["bitfinex","SOLUSD",1731874701781,10.30473507,236.46,236.38,10.30473507]
["bitfinex","SOLUSD",1731874702498,4.2292,236.45,236.38,10.30473507]
["bitfinex","SOLUSD",1731874702706,4.2292,236.45,236.38,14.53513507]
["bitfinex","SOLUSD",1731874703487,10.30473507,236.42,236.35,33.386]
["bitfinex","SOLUSD",1731874703996,10.30473507,236.4,236.35,22.8088]
["bitfinex","SOLUSD",1731874704184,10.30473507,236.36,236.3,10.5794]
["bitfinex","SOLUSD",1731874704386,10.30473507,236.36,236.29,22.8088]
["bitfinex","SOLUSD",1731874704387,10.30473507,236.34,236.29,22.8088]
["bitfinex","SOLUSD",1731874704585,10.30473507,236.34,236.25,10.5817]
["bitfinex","SOLUSD",1731874704586,10.30473507,236.3,236.25,10.5817]
["bitfinex","SOLUSD",1731874704888,10.30473507,236.32,236.25,10.5817]
["bitfinex","SOLUSD",1731874705205,0.34465462,236.31,236.24,10.30473507]
["bitfinex","SOLUSD",1731874705503,10.30473507,236.32,236.24,10.30473507]
["bitfinex","SOLUSD",1731874706306,10.30473507,236.32,236.24,14.53753507]
["bitfinex","SOLUSD",1731874707402,14.53633507,236.32,236.24,10.30473507]
["bitfinex","SOLUSD",1731874707820,10.30473507,236.3,236.23,4.233]
["bitfinex","SOLUSD",1731874709099,20.0,236.29,236.22,10.30473507]
["bitfinex","SOLUSD",1731874709290,20.0,236.29,236.21,22.8088]
["bitfinex","SOLUSD",1731874709291,10.30473507,236.28,236.21,22.8088]
["bitfinex","SOLUSD",1731874711303,4.2314,236.33,236.26,10.30473507]
["bitfinex","SOLUSD",1731874711495,14.53523507,236.38,236.3,10.30473507]
["bitfinex","SOLUSD",1731874712498,4.2305,236.38,236.32,10.30473507]
["bitfinex","SOLUSD",1731874712897,0.12549,236.37,236.32,10.30473507]
["bitfinex","SOLUSD",1731874714313,4.2307,236.37,236.3,10.30473507]
["bitfinex","SOLUSD",1731874714707,4.2307,236.37,236.24,10.30473507]
["bitfinex","SOLUSD",1731874714708,10.43022507,236.34,236.24,10.30473507]
["bitfinex","SOLUSD",1731874714919,10.30473507,236.32,236.24,10.30473507]
["bitfinex","SOLUSD",1731874715200,20.0,236.31,236.24,10.30473507]
["bitfinex","SOLUSD",1731874715909,24.2317,236.31,236.24,10.30473507]
["bitfinex","SOLUSD",1731874716296,4.2314,236.33,236.26,10.30473507]
["bitfinex","SOLUSD",1731874716501,20.0,236.35,236.28,10.30473507]
["bitfinex","SOLUSD",1731874717309,10.30473507,236.36,236.28,10.30473507]
["bitfinex","SOLUSD",1731874717521,14.53563507,236.36,236.28,14.53693507]
["bitfinex","SOLUSD",1731874717826,20.0,236.35,236.28,10.30473507]
["bitfinex","SOLUSD",1731874718204,20.0,236.35,236.28,14.53683507]
["bitfinex","SOLUSD",1731874718504,4.2309,236.36,236.3,10.30473507]
["bitfinex","SOLUSD",1731874718920,4.2309,236.36,236.28,14.53683507]
["bitfinex","SOLUSD",1731874721831,14.53443507,236.42,236.32,10.30473507]
["bitfinex","SOLUSD",1731874722130,0.12549,236.41,236.32,10.30473507]
["bitfinex","SOLUSD",1731874722311,10.30473507,236.4,236.32,10.30473507]
["bitfinex","SOLUSD",1731874722630,10.30473507,236.4,236.3,10.30473507]
["bitfinex","SOLUSD",1731874723021,10.30473507,236.38,236.3,10.30473507]
["bitfinex","SOLUSD",1731874723229,10.30473507,236.38,236.3,14.53653507]
["bitfinex","SOLUSD",1731874724306,14.53513507,236.38,236.3,14.53653507]
["bitfinex","SOLUSD",1731874725110,10.30473507,236.36,236.28,20.88533507]
["bitfinex","SOLUSD",1731874725303,10.30473507,236.36,236.28,20.86286961]
["bitfinex","SOLUSD",1731874726610,4.231,236.35,236.28,25.09506961]
["bitfinex","SOLUSD",1731874728015,10.30473507,236.32,236.24,20.88713507]
["bitfinex","SOLUSD",1731874728321,10.30473507,236.34,236.26,10.30473507]
["bitfinex","SOLUSD",1731874728629,24.231,236.35,236.26,10.30473507]
["bitfinex","SOLUSD",1731874729537,4.231,236.35,236.26,10.30473507]
["bitfinex","SOLUSD",1731874729840,4.231,236.35,236.28,10.30473507]
["bitfinex","SOLUSD",1731874730605,4.2308,236.36,236.28,10.30473507]
["bitfinex","SOLUSD",1731874730828,4.2308,236.36,236.27,14.8135]
["bitfinex","SOLUSD",1731874730829,10.30473507,236.4,236.3,10.30473507]
["bitfinex","SOLUSD",1731874731032,20.0,236.39,236.3,10.30473507]
["bitfinex","SOLUSD",1731874731209,10.30473507,236.38,236.3,10.30473507]
["bitfinex","SOLUSD",1731874731710,4.2306,236.37,236.3,10.30473507]
["bitfinex","SOLUSD",1731874733535,10.30473507,236.36,236.27,10.30473507]
["bitfinex","SOLUSD",1731874734623,20.0,236.33,236.25,10.30473507]
["bitfinex","SOLUSD",1731874734826,20.0,236.33,236.23,14.8159]
["bitfinex","SOLUSD",1731874734827,10.30473507,236.3,236.23,14.8159]
["bitfinex","SOLUSD",1731874735211,10.30473507,236.32,236.23,14.8159]
["bitfinex","SOLUSD",1731874735742,10.30473507,236.3,236.23,10.5829]
["bitfinex","SOLUSD",1731874737117,14.53673507,236.3,236.23,10.5829]
["bitfinex","SOLUSD",1731874738440,14.53673507,236.3,236.22,10.30473507]
["bitfinex","SOLUSD",1731874738747,14.53673507,236.3,236.21,22.8088]
["bitfinex","SOLUSD",1731874738748,10.30473507,236.28,236.21,22.8088]
["bitfinex","SOLUSD",1731874739747,14.53703507,236.28,236.21,22.8088]
["bitfinex","SOLUSD",1731874740247,10.30473507,236.32,236.26,10.30473507]
["bitfinex","SOLUSD",1731874740432,20.0,236.33,236.26,10.30473507]
["bitfinex","SOLUSD",1731874740945,4.2313,236.34,236.26,10.30473507]
["bitfinex","SOLUSD",1731874741322,4.2313,236.34,236.26,14.53723507]
["bitfinex","SOLUSD",1731874743321,10.30473507,236.31,236.24,10.582]
["bitfinex","SOLUSD",1731874743529,10.30473507,236.29,236.22,10.30473507]
["bitfinex","SOLUSD",1731874745028,4.2321,236.29,236.22,10.30473507]
["bitfinex","SOLUSD",1731874746448,4.2321,236.29,236.22,14.53793507]
["bitfinex","SOLUSD",1731874752444,10.30473507,236.33,236.24,10.30473507]
["bitfinex","SOLUSD",1731874752760,24.2311,236.35,236.28,10.30473507]
["bitfinex","SOLUSD",1731874753166,4.2311,236.35,236.28,10.30473507]
["bitfinex","SOLUSD",1731874753342,14.53583507,236.35,236.28,10.30473507]
["bitfinex","SOLUSD",1731874757268,14.53583507,236.35,236.26,10.30473507]
["bitfinex","SOLUSD",1731874757564,20.0,236.37,236.28,10.30473507]
["bitfinex","SOLUSD",1731874757565,34.53553507,236.37,236.28,10.30473507]
["bitfinex","SOLUSD",1731874757889,20.0,236.4,236.32,10.30473507]
["bitfinex","SOLUSD",1731874758860,24.2302,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1731874762069,20.0,236.38,236.32,14.53623507]
["bitfinex","SOLUSD",1731874762375,20.0,236.38,236.31,32.9519]
["bitfinex","SOLUSD",1731874762555,20.0,236.38,236.31,47.48833507]
["bitfinex","SOLUSD",1731874763151,20.0,236.38,236.31,43.25663507]
["bitfinex","SOLUSD",1731874763364,10.30473507,236.35,236.31,22.3729]
["bitfinex","SOLUSD",1731874764046,14.53583507,236.35,236.31,22.3729]
["bitfinex","SOLUSD",1731874764657,14.53583507,236.35,236.31,6.16]
["bitfinex","SOLUSD",1731874764861,20.0,236.34,236.27,10.5809]
["bitfinex","SOLUSD",1731874765450,20.0,236.34,236.26,15.1619]
["bitfinex","SOLUSD",1731874765650,20.0,236.32,236.26,15.1619]
["bitfinex","SOLUSD",1731874765870,10.30473507,236.31,236.26,15.1619]
["bitfinex","SOLUSD",1731874766348,4.2319,236.3,236.25,6.1847]
["bitfinex","SOLUSD",1731874767377,4.2319,236.3,236.23,20.88753507]
["bitfinex","SOLUSD",1731874767852,4.2319,236.3,236.23,10.5828]
["bitfinex","SOLUSD",1731874768252,24.2319,236.3,236.23,10.5828]
["bitfinex","SOLUSD",1731874768771,10.30473507,236.29,236.23,10.5828]
["bitfinex","SOLUSD",1731874768974,14.53693507,236.29,236.23,10.5828]
["bitfinex","SOLUSD",1731874769144,10.30473507,236.25,236.14,22.3613]
["bitfinex","SOLUSD",1731874769347,10.30473507,236.23,236.15,10.30473507]
["bitfinex","SOLUSD",1731874769756,20.0,236.22,236.15,10.30473507]
["bitfinex","SOLUSD",1731874769959,20.0,236.24,236.17,10.30473507]
["bitfinex","SOLUSD",1731874770386,20.0,236.24,236.13,4.2348]
["bitfinex","SOLUSD",1731874770565,20.0,236.24,236.16,10.30473507]
["bitfinex","SOLUSD",1731874770768,26.43803507,236.31,236.22,10.30473507]
["bitfinex","SOLUSD",1731874770970,14.53643507,236.31,236.22,20.88783507]
["bitfinex","SOLUSD",1731874771277,10.30473507,236.27,236.19,22.3613]
["bitfinex","SOLUSD",1731874771675,10.30473507,236.25,236.19,22.3613]
["bitfinex","SOLUSD",1731874772058,10.30473507,236.25,236.17,10.5852]
["bitfinex","SOLUSD",1731874772059,20.0,236.24,236.17,10.5852]
["bitfinex","SOLUSD",1731874772774,20.0,236.24,236.17,25.12413507]
["bitfinex","SOLUSD",1731874773078,20.0,236.26,236.19,10.30473507]
["bitfinex","SOLUSD",1731874773387,10.30473507,236.27,236.19,10.30473507]
["bitfinex","SOLUSD",1731874774165,14.53723507,236.27,236.19,14.53853507]
["bitfinex","SOLUSD",1731874774474,14.53653507,236.31,236.23,10.30473507]
["bitfinex","SOLUSD",1731874774978,4.2318,236.31,236.23,10.30473507]
["bitfinex","SOLUSD",1731874775169,14.53653507,236.31,236.23,10.30473507]
["bitfinex","SOLUSD",1731874775555,20.0,236.3,236.23,10.30473507]
["bitfinex","SOLUSD",1731874776683,24.232,236.3,236.23,10.30473507]
["bitfinex","SOLUSD",1731874777785,24.2315,236.32,236.23,10.30473507]
["bitfinex","SOLUSD",1731874777965,24.2315,236.32,236.27,10.30473507]
["bitfinex","SOLUSD",1731874778364,4.2315,236.32,236.27,10.30473507]
["bitfinex","SOLUSD",1731874778667,14.53533507,236.37,236.27,10.30473507]
["bitfinex","SOLUSD",1731874778980,0.09367462,236.36,236.27,10.30473507]
["bitfinex","SOLUSD",1731874779377,0.09367462,236.36,236.25,22.0038]
["bitfinex","SOLUSD",1731874779378,0.09367462,236.36,236.29,10.30473507]
["bitfinex","SOLUSD",1731874779780,4.231,236.35,236.29,10.30473507]
["bitfinex","SOLUSD",1731874780460,10.30473507,236.33,236.25,22.0038]
["bitfinex","SOLUSD",1731874780657,10.30473507,236.31,236.23,20.88713507]
["bitfinex","SOLUSD",1731874780867,10.30473507,236.31,236.23,10.5824]
["bitfinex","SOLUSD",1731874781672,4.2319,236.3,236.23,10.5824]
["bitfinex","SOLUSD",1731874782073,24.2319,236.3,236.23,10.5824]
["bitfinex","SOLUSD",1731874782583,24.2319,236.3,236.23,20.88713507]
["bitfinex","SOLUSD",1731874782778,10.30473507,236.33,236.23,20.88713507]
["bitfinex","SOLUSD",1731874782981,4.2316,236.32,236.25,10.30473507]
["bitfinex","SOLUSD",1731874783172,10.30473507,236.37,236.29,10.30473507]
["bitfinex","SOLUSD",1731874783484,0.09367462,236.36,236.29,10.30473507]
["bitfinex","SOLUSD",1731874783688,14.53533507,236.37,236.27,10.30473507]
["bitfinex","SOLUSD",1731874783689,10.30473507,236.35,236.27,10.30473507]
["bitfinex","SOLUSD",1731874783897,14.53533507,236.37,236.27,10.30473507]
["bitfinex","SOLUSD",1731874784196,10.30473507,236.32,236.23,20.88713507]
["bitfinex","SOLUSD",1731874784396,10.30473507,236.32,236.23,10.30473507]
["bitfinex","SOLUSD",1731874784972,4.2317,236.31,236.23,10.30473507]
["bitfinex","SOLUSD",1731874786375,10.43022507,236.3,236.21,10.30473507]
["bitfinex","SOLUSD",1731874786701,10.30473507,236.28,236.2,22.194]
["bitfinex","SOLUSD",1731874787075,4.2324,236.27,236.2,22.194]
["bitfinex","SOLUSD",1731874789090,4.2324,236.27,236.19,10.30473507]
["bitfinex","SOLUSD",1731874790396,4.2324,236.27,236.19,14.53853507]
["bitfinex","SOLUSD",1731874790600,4.2324,236.27,236.19,10.30473507]
["bitfinex","SOLUSD",1731874793186,4.2324,236.27,236.19,14.53843507]
["bitfinex","SOLUSD",1731874793599,172.60473507,236.32,236.23,10.30473507]
["bitfinex","SOLUSD",1731874793905,10.30473507,236.34,236.25,10.30473507]
["bitfinex","SOLUSD",1731874794095,10.30473507,236.34,236.27,10.30473507]
["bitfinex","SOLUSD",1731874794781,14.53603507,236.34,236.27,10.30473507]
["bitfinex","SOLUSD",1731874795513,14.53603507,236.34,236.25,20.88663507]
["bitfinex","SOLUSD",1731874795900,14.53603507,236.34,236.25,25.11943507]
["bitfinex","SOLUSD",1731874796094,14.53603507,236.34,236.27,10.30473507]
["bitfinex","SOLUSD",1731874796305,14.53603507,236.34,236.25,25.11943507]
["bitfinex","SOLUSD",1731874798277,10.83642384,236.34,236.26,6.60512384]
["bitfinex","SOLUSD",1731874800713,10.83642384,236.34,236.26,10.83772384]
["bitfinex","SOLUSD",1731874801215,0.12549,236.33,236.26,6.60512384]
["bitfinex","SOLUSD",1731874801417,6.60512384,236.3,236.21,10.5836]
["bitfinex","SOLUSD",1731874801597,6.60512384,236.3,236.22,6.60512384]
["bitfinex","SOLUSD",1731874802111,0.12549,236.3,236.22,6.60512384]
["bitfinex","SOLUSD",1731874802315,10.83642384,236.34,236.26,6.60512384]
["bitfinex","SOLUSD",1731874802512,20.0,236.33,236.26,6.60512384]
["bitfinex","SOLUSD",1731874803311,20.0,236.33,236.25,4.2327]
["bitfinex","SOLUSD",1731874803912,0.09367462,236.29,236.21,17.18872384]
["bitfinex","SOLUSD",1731874804111,6.60512384,236.26,236.17,10.5855]
["bitfinex","SOLUSD",1731874804419,20.21916462,236.27,236.15,6.60512384]
["bitfinex","SOLUSD",1731874804420,0.12549,236.23,236.15,6.60512384]
["bitfinex","SOLUSD",1731874805597,4.2333,236.22,236.15,10.83962384]
["bitfinex","SOLUSD",1731874805999,4.35869,236.23,236.15,10.83962384]
["bitfinex","SOLUSD",1731874806196,4.35869,236.23,236.15,10.32989258]
["bitfinex","SOLUSD",1731874806607,24.35869,236.23,236.15,10.32989258]
["bitfinex","SOLUSD",1731874807411,24.35869,236.23,236.15,14.56439258]
["bitfinex","SOLUSD",1731874807936,24.35869,236.23,236.13,4.2348]
["bitfinex","SOLUSD",1731874808100,24.35869,236.23,236.14,10.32989258]
["bitfinex","SOLUSD",1731874811022,0.09367462,236.22,236.14,10.32989258]
["bitfinex","SOLUSD",1731874811221,0.12549,236.2,236.14,10.32989258]
["bitfinex","SOLUSD",1731874812218,0.12549,236.21,236.14,10.32989258]
["bitfinex","SOLUSD",1731874812413,4.2337,236.2,236.14,10.32989258]
["bitfinex","SOLUSD",1731874814328,24.2334,236.22,236.14,25.15139258]
["bitfinex","SOLUSD",1731874814534,4.2334,236.22,236.16,10.32989258]
["bitfinex","SOLUSD",1731874816146,4.2334,236.22,236.14,20.91679258]
["bitfinex","SOLUSD",1731874816646,10.32989258,236.18,236.11,0.464792]
["bitfinex","SOLUSD",1731874816829,20.0,236.15,236.11,0.464792]
["bitfinex","SOLUSD",1731874818032,0.21916462,236.19,236.12,10.32989258]
["bitfinex","SOLUSD",1731874818228,0.12549,236.17,236.11,0.464792]
["bitfinex","SOLUSD",1731874818440,10.32989258,236.16,236.11,0.464792]
["bitfinex","SOLUSD",1731874819348,20.21916462,236.15,236.11,0.464792]
["bitfinex","SOLUSD",1731874819847,0.09367462,236.11,235.97,10.32989258]
["bitfinex","SOLUSD",1731874820057,10.32989258,236.05,235.97,14.56759258]
["bitfinex","SOLUSD",1731874820344,4.2358,236.08,235.96,14.8324]
["bitfinex","SOLUSD",1731874820345,10.32989258,236.03,235.96,14.8324]
["bitfinex","SOLUSD",1731874820545,10.32989258,236.03,235.96,10.5946]
["bitfinex","SOLUSD",1731874820730,10.32989258,236.02,235.92,14.8354]
["bitfinex","SOLUSD",1731874821042,10.32989258,236.02,235.93,10.32989258]
["bitfinex","SOLUSD",1731874821350,10.32989258,235.98,235.91,10.32989258]
["bitfinex","SOLUSD",1731874821926,10.32989258,235.98,235.88,16.074292]
["bitfinex","SOLUSD",1731874821927,10.32989258,235.98,235.89,10.32989258]
["bitfinex","SOLUSD",1731874822236,20.0,235.95,235.88,0.464792]
["bitfinex","SOLUSD",1731874822448,10.45538258,235.96,235.88,0.464792]
["bitfinex","SOLUSD",1731874822636,20.0,235.95,235.88,0.464792]
["bitfinex","SOLUSD",1731874823755,20.12549,235.89,235.88,0.464792]
["bitfinex","SOLUSD",1731874824454,24.36469,235.89,235.88,0.464792]
["bitfinex","SOLUSD",1731874824830,24.58385462,235.89,235.88,0.464792]
["bitfinex","SOLUSD",1731874825490,20.0,235.87,235.75,10.32989258]
["bitfinex","SOLUSD",1731874825659,0.12549,235.84,235.75,10.32989258]
["bitfinex","SOLUSD",1731874825951,20.12549,235.84,235.75,10.32989258]
["bitfinex","SOLUSD",1731874826154,20.0,235.84,235.75,10.32989258]
["bitfinex","SOLUSD",1731874826354,24.2402,235.84,235.75,10.32989258]
["bitfinex","SOLUSD",1731874826549,10.32989258,235.83,235.74,10.32989258]
["bitfinex","SOLUSD",1731874827156,20.0,235.82,235.74,10.32989258]
["bitfinex","SOLUSD",1731874827333,10.4235672,235.81,235.74,10.32989258]
["bitfinex","SOLUSD",1731874827536,10.5490572,235.81,235.72,10.32989258]
["bitfinex","SOLUSD",1731874828137,10.45538258,235.81,235.72,10.32989258]
["bitfinex","SOLUSD",1731874828346,4.2408,235.8,235.72,10.32989258]
["bitfinex","SOLUSD",1731874829249,20.0,235.82,235.74,10.32989258]
["bitfinex","SOLUSD",1731874829441,0.12549,235.81,235.71,10.6062]
["bitfinex","SOLUSD",1731874829645,15.265,235.92,235.76,10.32989258]
["bitfinex","SOLUSD",1731874829843,10.32989258,235.86,235.76,10.32989258]
["bitfinex","SOLUSD",1731874830336,10.32989258,235.82,235.74,10.32989258]
["bitfinex","SOLUSD",1731874831231,20.0,235.81,235.72,10.32989258]
["bitfinex","SOLUSD",1731874831635,0.12549,235.8,235.72,10.32989258]
["bitfinex","SOLUSD",1731874831945,0.12549,235.79,235.72,10.32989258]
["bitfinex","SOLUSD",1731874832145,0.12549,235.79,235.7,10.32989258]
["bitfinex","SOLUSD",1731874832446,14.57109258,235.78,235.7,10.32989258]
["bitfinex","SOLUSD",1731874833665,20.0,235.77,235.68,14.57269258]
["bitfinex","SOLUSD",1731874833844,20.0,235.75,235.66,10.32989258]
["bitfinex","SOLUSD",1731874834047,10.32989258,235.74,235.66,10.32989258]
["bitfinex","SOLUSD",1731874834247,10.32989258,235.74,235.64,10.79468458]
["bitfinex","SOLUSD",1731874834248,4.2423,235.72,235.64,10.79468458]
["bitfinex","SOLUSD",1731874834458,10.32989258,235.7,235.64,0.464792]
["bitfinex","SOLUSD",1731874834655,10.32989258,235.68,235.64,0.464792]
["bitfinex","SOLUSD",1731874835065,20.0,235.71,235.64,0.464792]
["bitfinex","SOLUSD",1731874835066,10.32989258,235.66,235.64,0.464792]
["bitfinex","SOLUSD",1731874835369,10.32989258,235.68,235.64,0.464792]
["bitfinex","SOLUSD",1731874835868,14.57219258,235.72,235.65,10.32989258]
["bitfinex","SOLUSD",1731874836253,4.2423,235.72,235.65,10.32989258]
["bitfinex","SOLUSD",1731874836439,14.57179258,235.74,235.67,10.32989258]
["bitfinex","SOLUSD",1731874837041,14.57179258,235.74,235.65,10.32989258]
["bitfinex","SOLUSD",1731874841748,14.57179258,235.74,235.64,0.464792]
["bitfinex","SOLUSD",1731874841961,14.57179258,235.74,235.65,10.32989258]
["bitfinex","SOLUSD",1731874842982,10.32989258,235.68,235.64,0.464792]
["bitfinex","SOLUSD",1731874843145,20.0,235.67,235.64,0.464792]
["bitfinex","SOLUSD",1731874843348,10.32989258,235.66,235.64,0.464792]
["bitfinex","SOLUSD",1731874844157,20.09367462,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874844361,24.2435,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874844991,6.0464,235.72,235.64,0.464792]
["bitfinex","SOLUSD",1731874845150,20.0,235.68,235.64,0.464792]
["bitfinex","SOLUSD",1731874845481,20.0,235.7,235.64,0.464792]
["bitfinex","SOLUSD",1731874845659,10.32989258,235.69,235.64,0.464792]
["bitfinex","SOLUSD",1731874846051,10.32989258,235.67,235.64,0.464792]
["bitfinex","SOLUSD",1731874846366,10.32989258,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874847653,10.32989258,235.67,235.64,0.464792]
["bitfinex","SOLUSD",1731874847859,20.0,235.66,235.64,0.464792]
["bitfinex","SOLUSD",1731874848465,4.2433,235.67,235.64,0.464792]
["bitfinex","SOLUSD",1731874850179,10.32989258,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874850776,4.2426,235.71,235.64,10.79468458]
["bitfinex","SOLUSD",1731874850965,4.2426,235.71,235.66,10.32989258]
["bitfinex","SOLUSD",1731874852070,4.2419,235.74,235.66,10.32989258]
["bitfinex","SOLUSD",1731874852258,10.32989258,235.73,235.66,10.32989258]
["bitfinex","SOLUSD",1731874853682,4.2425,235.71,235.66,10.32989258]
["bitfinex","SOLUSD",1731874854163,4.2425,235.71,235.64,6.522792]
["bitfinex","SOLUSD",1731874854164,4.2425,235.71,235.64,16.85268458]
["bitfinex","SOLUSD",1731874855160,14.57239258,235.71,235.64,6.522792]
["bitfinex","SOLUSD",1731874857264,14.57239258,235.71,235.64,0.464792]
["bitfinex","SOLUSD",1731874857587,10.32989258,235.69,235.64,0.464792]
["bitfinex","SOLUSD",1731874858082,10.32989258,235.69,235.64,4.708492]
["bitfinex","SOLUSD",1731874858382,16.593,235.79,235.64,4.708492]
["bitfinex","SOLUSD",1731874858383,4.2412,235.78,235.67,10.32989258]
["bitfinex","SOLUSD",1731874858688,4.2412,235.78,235.72,10.32989258]
["bitfinex","SOLUSD",1731874859591,4.2412,235.78,235.7,16.55269258]
["bitfinex","SOLUSD",1731874859968,24.2412,235.78,235.7,16.55269258]
["bitfinex","SOLUSD",1731874861089,4.2412,235.78,235.72,10.32989258]
["bitfinex","SOLUSD",1731874861285,4.2405,235.82,235.76,10.32989258]
["bitfinex","SOLUSD",1731874861665,4.2405,235.82,235.7,10.4654]
["bitfinex","SOLUSD",1731874861666,4.2405,235.82,235.74,10.32989258]
["bitfinex","SOLUSD",1731874862568,24.2405,235.82,235.74,10.32989258]
["bitfinex","SOLUSD",1731874864787,4.2403,235.84,235.8,10.32989258]
["bitfinex","SOLUSD",1731874865165,4.2403,235.84,235.78,10.32989258]
["bitfinex","SOLUSD",1731874866092,14.56939258,235.88,235.81,10.32989258]
["bitfinex","SOLUSD",1731874866287,4.2395,235.88,235.83,10.32989258]
["bitfinex","SOLUSD",1731874867480,4.2395,235.88,235.82,10.32989258]
["bitfinex","SOLUSD",1731874867680,4.2395,235.88,235.83,10.32989258]
["bitfinex","SOLUSD",1731874868965,10.32989258,235.9,235.8,10.6557]
["bitfinex","SOLUSD",1731874868966,10.32989258,235.95,235.87,10.32989258]
["bitfinex","SOLUSD",1731874869573,10.32989258,235.94,235.87,10.32989258]
["bitfinex","SOLUSD",1731874869972,15.6614,235.99,235.87,10.32989258]
["bitfinex","SOLUSD",1731874869973,10.32989258,235.95,235.87,10.32989258]
["bitfinex","SOLUSD",1731874870178,20.0,235.94,235.88,10.32989258]
["bitfinex","SOLUSD",1731874870377,20.0,235.95,235.88,10.32989258]
["bitfinex","SOLUSD",1731874870590,20.0,235.95,235.85,4.2399]
["bitfinex","SOLUSD",1731874870591,20.0,235.95,235.89,10.32989258]
["bitfinex","SOLUSD",1731874871084,4.2376,235.98,235.91,10.32989258]
["bitfinex","SOLUSD",1731874871386,10.32989258,236.0,235.95,10.32989258]
["bitfinex","SOLUSD",1731874871387,4.2373,236.0,235.95,10.32989258]
["bitfinex","SOLUSD",1731874871598,30.0,235.96,235.95,10.32989258]
["bitfinex","SOLUSD",1731874871897,10.32989258,236.02,235.95,10.32989258]
["bitfinex","SOLUSD",1731874872192,4.237,236.02,235.97,10.32989258]
["bitfinex","SOLUSD",1731874872572,4.237,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1731874872777,21.177,236.11,235.94,4.2383]
["bitfinex","SOLUSD",1731874872778,10.32989258,236.06,235.99,10.32989258]
["bitfinex","SOLUSD",1731874872993,10.32989258,236.08,236.01,10.32989258]
["bitfinex","SOLUSD",1731874873288,14.56489258,236.13,236.06,10.32989258]
["bitfinex","SOLUSD",1731874873796,4.235,236.13,236.06,10.32989258]
["bitfinex","SOLUSD",1731874874087,4.235,236.13,236.08,10.32989258]
["bitfinex","SOLUSD",1731874874297,14.56409258,236.17,236.1,10.32989258]
["bitfinex","SOLUSD",1731874875391,14.56409258,236.17,236.04,0.09367462]
["bitfinex","SOLUSD",1731874875392,10.32989258,236.13,236.04,10.32989258]
["bitfinex","SOLUSD",1731874875691,10.32989258,236.11,236.04,10.32989258]
["bitfinex","SOLUSD",1731874876491,10.32989258,236.07,236.02,6.4149]
["bitfinex","SOLUSD",1731874876667,4.2354,236.11,235.97,10.5942]
["bitfinex","SOLUSD",1731874876668,20.0,236.04,235.97,6.0165]
["bitfinex","SOLUSD",1731874876868,10.32989258,236.01,235.94,10.32989258]
["bitfinex","SOLUSD",1731874877074,20.0,236.0,235.92,16.34639258]
["bitfinex","SOLUSD",1731874878093,4.2374,236.0,235.94,10.32989258]
["bitfinex","SOLUSD",1731874878398,24.2369,236.02,235.94,10.32989258]
["bitfinex","SOLUSD",1731874878993,10.32989258,236.01,235.94,10.32989258]
["bitfinex","SOLUSD",1731874879595,10.32989258,236.01,235.92,16.34639258]
["bitfinex","SOLUSD",1731874880172,24.2369,236.02,235.92,16.34639258]
["bitfinex","SOLUSD",1731874880173,10.32989258,235.99,235.92,6.0165]
["bitfinex","SOLUSD",1731874881601,20.0,235.96,235.9,16.0137]
["bitfinex","SOLUSD",1731874881897,20.0,235.92,235.85,10.32989258]
["bitfinex","SOLUSD",1731874882098,4.2389,235.91,235.83,26.55029258]
["bitfinex","SOLUSD",1731874882307,20.0,235.9,235.81,16.69999258]
["bitfinex","SOLUSD",1731874883199,20.0,235.88,235.81,6.3701]
["bitfinex","SOLUSD",1731874884077,24.2395,235.88,235.81,6.3701]
["bitfinex","SOLUSD",1731874884493,24.2395,235.88,235.8,16.57619265]
["bitfinex","SOLUSD",1731874884999,24.2395,235.88,235.75,16.9741]
["bitfinex","SOLUSD",1731874885000,16.57619265,235.85,235.75,16.9741]
["bitfinex","SOLUSD",1731874885199,20.0,235.82,235.73,16.57619265]
["bitfinex","SOLUSD",1731874885519,20.0,235.8,235.71,16.57619265]
["bitfinex","SOLUSD",1731874885703,16.57619265,235.79,235.71,16.57619265]
["bitfinex","SOLUSD",1731874885903,20.0,235.76,235.67,16.57619265]
["bitfinex","SOLUSD",1731874886196,20.81789265,235.75,235.67,16.57619265]
["bitfinex","SOLUSD",1731874886401,20.0,235.74,235.65,32.79659265]
["bitfinex","SOLUSD",1731874886780,16.57619265,235.73,235.65,16.57619265]
["bitfinex","SOLUSD",1731874887110,16.57619265,235.71,235.64,0.464792]
["bitfinex","SOLUSD",1731874887395,20.0,235.66,235.64,0.464792]
["bitfinex","SOLUSD",1731874888100,24.2435,235.66,235.64,0.464792]
["bitfinex","SOLUSD",1731874889473,4.2425,235.71,235.64,0.464792]
["bitfinex","SOLUSD",1731874889687,16.57619265,235.76,235.67,16.57619265]
["bitfinex","SOLUSD",1731874890203,16.57619265,235.74,235.67,16.57619265]
["bitfinex","SOLUSD",1731874890676,16.57619265,235.74,235.65,16.57619265]
["bitfinex","SOLUSD",1731874890873,16.57619265,235.72,235.65,16.57619265]
["bitfinex","SOLUSD",1731874891373,16.57619265,235.72,235.64,0.464792]
["bitfinex","SOLUSD",1731874891580,16.57619265,235.7,235.64,0.464792]
["bitfinex","SOLUSD",1731874892512,16.66986727,235.68,235.64,0.464792]
["bitfinex","SOLUSD",1731874892799,20.0,235.67,235.64,0.464792]
["bitfinex","SOLUSD",1731874893178,4.2428,235.69,235.64,0.464792]
["bitfinex","SOLUSD",1731874893179,16.57619265,235.66,235.64,0.464792]
["bitfinex","SOLUSD",1731874893507,20.0,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874893680,24.2435,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874897086,24.33717462,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874897490,24.46266462,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874897889,41.03885727,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874898296,41.16434727,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874898486,65.03161127,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874898691,71.62561127,235.65,235.64,0.464792]
["bitfinex","SOLUSD",1731874899095,0.09367462,235.59,235.44,16.498]
["bitfinex","SOLUSD",1731874899294,20.0,235.52,235.45,16.57619265]
["bitfinex","SOLUSD",1731874899914,20.12549,235.47,235.41,0.464792]
["bitfinex","SOLUSD",1731874900089,20.0,235.45,235.41,0.464792]
["bitfinex","SOLUSD",1731874900608,20.0,235.47,235.41,17.04098465]
["bitfinex","SOLUSD",1731874900806,24.2465,235.49,235.41,17.04098465]
["bitfinex","SOLUSD",1731874900984,24.2461,235.51,235.43,16.57619265]
["bitfinex","SOLUSD",1731874901181,0.09367462,235.5,235.43,16.57619265]
["bitfinex","SOLUSD",1731874901806,24.2461,235.51,235.43,16.57619265]
["bitfinex","SOLUSD",1731874902308,20.0,235.49,235.43,16.57619265]
["bitfinex","SOLUSD",1731874902614,20.0,235.49,235.41,17.04098465]
["bitfinex","SOLUSD",1731874902795,4.2466,235.48,235.41,17.04098465]
["bitfinex","SOLUSD",1731874903512,24.2466,235.48,235.41,17.04098465]
["bitfinex","SOLUSD",1731874904082,4.2466,235.48,235.41,17.04098465]
["bitfinex","SOLUSD",1731874904931,24.2466,235.48,235.41,0.464792]
["bitfinex","SOLUSD",1731874905217,36.70168265,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874905790,36.79535727,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874906016,36.57619265,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874906204,36.82717265,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874906413,36.70168265,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874906713,36.57619265,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874907024,40.91756727,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874907399,41.04305727,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874911412,4.2468,235.47,235.41,17.04098465]
["bitfinex","SOLUSD",1731874911725,4.2457,235.53,235.46,16.57619265]
["bitfinex","SOLUSD",1731874912089,20.82189265,235.53,235.46,16.57619265]
["bitfinex","SOLUSD",1731874912997,20.82189265,235.53,235.41,15.332192]
["bitfinex","SOLUSD",1731874912998,4.2461,235.51,235.44,16.57619265]
["bitfinex","SOLUSD",1731874913498,16.57619265,235.49,235.41,17.04098465]
["bitfinex","SOLUSD",1731874913694,20.0,235.46,235.41,0.464792]
["bitfinex","SOLUSD",1731874913907,20.0,235.44,235.41,0.464792]
["bitfinex","SOLUSD",1731874915002,4.2475,235.43,235.41,0.464792]
["bitfinex","SOLUSD",1731874915199,20.09367462,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874915399,20.34465462,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874918024,20.09367462,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874918225,20.21916462,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874918411,20.34465462,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874918599,20.0,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874919220,20.09367462,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874920022,20.34465462,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874921311,130.79773127,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731874923519,130.79773127,235.42,235.41,9.2e-05]
["bitfinex","SOLUSD",1731874924023,60.79773127,235.42,235.41,9.2e-05]
["bitfinex","SOLUSD",1731874924229,60.69773127,235.42,235.41,9.2e-05]
["bitfinex","SOLUSD",1731874924705,16.66986727,235.42,235.41,9.2e-05]
["bitfinex","SOLUSD",1731874924905,16.57619265,235.42,235.41,9.2e-05]
["bitfinex","SOLUSD",1731874925724,16.66986727,235.42,235.41,9.2e-05]
["bitfinex","SOLUSD",1731874925908,40.54675127,235.42,235.41,9.2e-05]
["bitfinex","SOLUSD",1731874926229,76.60203127,235.42,235.41,9.2e-05]
["bitfinex","SOLUSD",1731874926413,16.57619265,235.32,235.3,6.1295]
["bitfinex","SOLUSD",1731874926620,20.0,235.31,235.3,6.1295]
["bitfinex","SOLUSD",1731874927028,20.0,235.31,235.23,22.3806]
["bitfinex","SOLUSD",1731874927202,16.57619265,235.28,235.23,22.3806]
["bitfinex","SOLUSD",1731874927530,16.57619265,235.26,235.23,22.3806]
["bitfinex","SOLUSD",1731874927906,4.2507,235.25,235.23,22.3806]
["bitfinex","SOLUSD",1731874928413,4.2507,235.25,235.17,21.29308465]
["bitfinex","SOLUSD",1731874928414,20.0,235.23,235.17,0.464792]
["bitfinex","SOLUSD",1731874929230,16.57619265,235.22,235.17,0.464792]
["bitfinex","SOLUSD",1731874929438,20.0,235.21,235.17,0.464792]
["bitfinex","SOLUSD",1731874929926,20.82789265,235.2,235.17,0.464792]
["bitfinex","SOLUSD",1731874930325,36.57619265,235.18,235.17,0.464792]
["bitfinex","SOLUSD",1731874930716,16.57619265,235.22,235.17,0.464792]
["bitfinex","SOLUSD",1731874930918,20.0,235.21,235.17,0.464792]
["bitfinex","SOLUSD",1731874931123,20.0,235.18,235.17,0.464792]
["bitfinex","SOLUSD",1731874931443,16.57619265,235.21,235.17,0.464792]
["bitfinex","SOLUSD",1731874932010,16.57619265,235.19,235.17,0.464792]
["bitfinex","SOLUSD",1731874933030,20.0,235.18,235.17,0.464792]
["bitfinex","SOLUSD",1731874933835,24.252,235.18,235.17,0.464792]
["bitfinex","SOLUSD",1731874935321,24.59665462,235.18,235.17,0.464792]
["bitfinex","SOLUSD",1731874935641,25.42567499,235.18,235.17,0.464792]
["bitfinex","SOLUSD",1731874936219,49.20255899,235.18,235.17,9.2e-05]
["bitfinex","SOLUSD",1731874937025,16.57619265,235.08,235.0,16.57619265]
["bitfinex","SOLUSD",1731874937437,16.57619265,235.08,235.0,20.83139265]
["bitfinex","SOLUSD",1731874937627,20.83009265,235.08,235.0,20.83139265]
["bitfinex","SOLUSD",1731874937827,20.83009265,235.08,235.0,16.57619265]
["bitfinex","SOLUSD",1731874938547,4.2529,235.13,235.04,16.57619265]
["bitfinex","SOLUSD",1731874938845,70.0,235.24,235.0,14.9934]
["bitfinex","SOLUSD",1731874938846,20.82829265,235.18,235.08,16.57619265]
["bitfinex","SOLUSD",1731874939060,16.57619265,235.2,235.12,16.57619265]
["bitfinex","SOLUSD",1731874939226,16.57619265,235.22,235.12,16.57619265]
["bitfinex","SOLUSD",1731874939427,4.2515,235.21,235.12,16.57619265]
["bitfinex","SOLUSD",1731874940243,16.57619265,235.16,235.09,33.3086]
["bitfinex","SOLUSD",1731874940651,16.57619265,235.16,235.09,22.6747]
["bitfinex","SOLUSD",1731874940830,16.57619265,235.18,235.1,16.57619265]
["bitfinex","SOLUSD",1731874941035,16.57619265,235.2,235.12,16.57619265]
["bitfinex","SOLUSD",1731874941430,16.57619265,235.22,235.14,16.57619265]
["bitfinex","SOLUSD",1731874941632,16.57619265,235.26,235.18,16.57619265]
["bitfinex","SOLUSD",1731874941845,16.57619265,235.28,235.2,16.57619265]
["bitfinex","SOLUSD",1731874942037,4.2497,235.31,235.22,16.57619265]
["bitfinex","SOLUSD",1731874943157,4.2497,235.31,235.22,20.82749265]
["bitfinex","SOLUSD",1731874945156,16.57619265,235.38,235.3,16.57619265]
["bitfinex","SOLUSD",1731874945343,16.57619265,235.4,235.32,16.57619265]
["bitfinex","SOLUSD",1731874945560,16.57619265,235.4,235.33,15.1587]
["bitfinex","SOLUSD",1731874945856,15.0125,235.48,235.33,15.1587]
["bitfinex","SOLUSD",1731874945857,16.576193,235.48,235.4,23.902374]
["bitfinex","SOLUSD",1731874946164,9.51672223,235.5,235.42,16.57619265]
["bitfinex","SOLUSD",1731874946523,13.76292223,235.5,235.42,16.57619265]
["bitfinex","SOLUSD",1731874947067,16.57619265,235.47,235.38,27.19689265]
["bitfinex","SOLUSD",1731874947228,16.57619265,235.47,235.38,31.44529265]
["bitfinex","SOLUSD",1731874947562,13.76292223,235.5,235.35,6.0211]
["bitfinex","SOLUSD",1731874947563,16.57619265,235.41,235.35,6.0211]
["bitfinex","SOLUSD",1731874949141,16.57619265,235.39,235.35,6.0211]
["bitfinex","SOLUSD",1731874950345,16.57619265,235.41,235.35,10.27]
["bitfinex","SOLUSD",1731874950546,16.57619265,235.41,235.35,6.0211]
["bitfinex","SOLUSD",1731874952832,16.57619265,235.45,235.36,40.57856665]
["bitfinex","SOLUSD",1731874953088,20.82269265,235.49,235.4,16.57619265]
["bitfinex","SOLUSD",1731874953252,20.82269265,235.49,235.36,24.102374]
["bitfinex","SOLUSD",1731874953253,16.57619265,235.52,235.44,16.57619265]
["bitfinex","SOLUSD",1731874953648,4.2452,235.56,235.46,16.57619265]
["bitfinex","SOLUSD",1731874953649,16.57619265,235.54,235.46,16.57619265]
["bitfinex","SOLUSD",1731874954046,16.57619265,235.58,235.48,16.57619265]
["bitfinex","SOLUSD",1731874954349,16.57619265,235.58,235.5,16.57619265]
["bitfinex","SOLUSD",1731874954538,16.57619265,235.56,235.47,37.75599265]
["bitfinex","SOLUSD",1731874954747,16.57619265,235.54,235.47,21.1798]
["bitfinex","SOLUSD",1731874955154,16.57619265,235.56,235.47,42.00259265]
["bitfinex","SOLUSD",1731874955334,16.57619265,235.56,235.47,41.93392565]
["bitfinex","SOLUSD",1731874955536,16.57619265,235.56,235.49,16.57619265]
["bitfinex","SOLUSD",1731874956055,16.57619265,235.58,235.49,16.57619265]
["bitfinex","SOLUSD",1731874956264,4.245,235.57,235.49,16.57619265]
["bitfinex","SOLUSD",1731874956452,16.57619265,235.56,235.47,52.55092565]
["bitfinex","SOLUSD",1731874957147,16.57619265,235.56,235.47,48.30432565]
["bitfinex","SOLUSD",1731874957865,16.57619265,235.56,235.47,52.55112565]
["bitfinex","SOLUSD",1731874958160,20.82149265,235.56,235.47,52.55112565]
["bitfinex","SOLUSD",1731874958466,16.57619265,235.48,235.47,6.0211]
["bitfinex","SOLUSD",1731874958632,20.0,235.47,235.42,6.2261]
["bitfinex","SOLUSD",1731874958833,16.57619265,235.43,235.36,6.2261]
["bitfinex","SOLUSD",1731874959050,16.57619265,235.41,235.36,6.2261]
["bitfinex","SOLUSD",1731874960337,4.248,235.4,235.36,6.2261]
["bitfinex","SOLUSD",1731874960544,16.57619265,235.39,235.36,6.2261]
["bitfinex","SOLUSD",1731874961243,16.57619265,235.37,235.25,0.1]
["bitfinex","SOLUSD",1731874961441,16.57619265,235.37,235.3,16.57619265]
["bitfinex","SOLUSD",1731874962260,20.82489265,235.37,235.28,16.57619265]
["bitfinex","SOLUSD",1731874962662,16.57619265,235.35,235.26,40.35307665]
["bitfinex","SOLUSD",1731874963539,20.82529265,235.35,235.26,40.35307665]
["bitfinex","SOLUSD",1731874964659,20.82529265,235.35,235.26,44.60357665]
["bitfinex","SOLUSD",1731874965244,16.57619265,235.31,235.22,10.4299]
["bitfinex","SOLUSD",1731874965572,16.57619265,235.33,235.25,16.57619265]
["bitfinex","SOLUSD",1731874965856,20.0,235.32,235.23,16.57619265]
["bitfinex","SOLUSD",1731874966074,16.57619265,235.31,235.23,16.57619265]
["bitfinex","SOLUSD",1731874966245,16.57619265,235.29,235.22,16.807]
["bitfinex","SOLUSD",1731874967064,20.82629265,235.29,235.22,16.807]
["bitfinex","SOLUSD",1731874967656,4.2501,235.29,235.22,6.1787]
["bitfinex","SOLUSD",1731874967842,16.57619265,235.25,235.22,6.1787]
["bitfinex","SOLUSD",1731874968050,16.57619265,235.25,235.16,21.1954]
["bitfinex","SOLUSD",1731874968261,16.57619265,235.25,235.16,16.9431]
["bitfinex","SOLUSD",1731874968563,16.57619265,235.25,235.16,21.1955]
["bitfinex","SOLUSD",1731874969664,4.2509,235.24,235.16,21.1955]
["bitfinex","SOLUSD",1731874973053,16.57619265,235.23,235.16,6.3122]
["bitfinex","SOLUSD",1731874973253,16.57619265,235.21,235.16,6.3122]
["bitfinex","SOLUSD",1731874973974,16.57619265,235.21,235.14,19.4274]
["bitfinex","SOLUSD",1731874974145,16.57619265,235.21,235.14,15.1748]
["bitfinex","SOLUSD",1731874974767,16.57619265,235.21,235.13,20.82899265]
["bitfinex","SOLUSD",1731874975157,20.82769265,235.21,235.13,16.57619265]
["bitfinex","SOLUSD",1731874975467,20.82769265,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1731874975671,16.57619265,235.17,235.08,15.1748]
["bitfinex","SOLUSD",1731874975876,16.57619265,235.19,235.11,16.57619265]
["bitfinex","SOLUSD",1731874976171,20.82769265,235.21,235.11,16.57619265]
["bitfinex","SOLUSD",1731874976752,20.82769265,235.21,235.12,4.2531]
["bitfinex","SOLUSD",1731874977170,16.57619265,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1731874977376,16.57619265,235.19,235.1,16.57619265]
["bitfinex","SOLUSD",1731874977872,20.82769265,235.21,235.12,16.57619265]
["bitfinex","SOLUSD",1731874978376,4.2515,235.21,235.14,16.57619265]
["bitfinex","SOLUSD",1731874980760,16.57619265,235.17,235.08,31.75099265]
["bitfinex","SOLUSD",1731874980967,16.57619265,235.17,235.08,36.00469265]
["bitfinex","SOLUSD",1731874981476,16.57619265,235.15,235.08,15.1748]
["bitfinex","SOLUSD",1731874981969,16.57619265,235.17,235.08,36.00479265]
["bitfinex","SOLUSD",1731874983104,4.2524,235.16,235.08,36.00479265]
["bitfinex","SOLUSD",1731874983377,4.2524,235.16,235.08,31.75099265]
["bitfinex","SOLUSD",1731874983578,24.2524,235.16,235.08,31.75099265]
["bitfinex","SOLUSD",1731874983773,4.2524,235.16,235.08,31.75099265]
["bitfinex","SOLUSD",1731874984072,4.2524,235.16,235.08,36.00479265]
["bitfinex","SOLUSD",1731874984272,16.57619265,235.17,235.1,16.57619265]
["bitfinex","SOLUSD",1731874984449,20.82809265,235.19,235.1,16.57619265]
["bitfinex","SOLUSD",1731874984650,16.57619265,235.17,235.1,16.57619265]
["bitfinex","SOLUSD",1731874985566,16.57619265,235.17,235.1,20.82959265]
["bitfinex","SOLUSD",1731874986665,16.57619265,235.15,235.08,42.38559265]
["bitfinex","SOLUSD",1731874987191,20.82849265,235.17,235.08,42.38559265]
["bitfinex","SOLUSD",1731874987678,20.82849265,235.17,235.08,27.21079265]
["bitfinex","SOLUSD",1731874988572,20.82849265,235.17,235.1,20.82959265]
["bitfinex","SOLUSD",1731874988778,16.57619265,235.19,235.11,23.902374]
["bitfinex","SOLUSD",1731874988953,16.57619265,235.21,235.12,16.57619265]
["bitfinex","SOLUSD",1731874989569,16.57619265,235.19,235.12,16.57619265]
["bitfinex","SOLUSD",1731874990262,16.57619265,235.19,235.12,20.82919265]
["bitfinex","SOLUSD",1731874990464,16.57619265,235.19,235.12,16.57619265]
["bitfinex","SOLUSD",1731874990785,20.82809265,235.19,235.12,20.82919265]
["bitfinex","SOLUSD",1731874991078,16.57619265,235.25,235.16,16.57619265]
["bitfinex","SOLUSD",1731874991283,16.57619265,235.25,235.18,16.57619265]
["bitfinex","SOLUSD",1731874992062,16.57619265,235.25,235.18,20.82819265]
["bitfinex","SOLUSD",1731874992367,20.82709265,235.25,235.18,20.82819265]
["bitfinex","SOLUSD",1731874993258,26.51246183,235.3,235.23,16.57619265]
["bitfinex","SOLUSD",1731874993780,26.51246183,235.3,235.19,23.776884]
["bitfinex","SOLUSD",1731874993781,16.57619265,235.29,235.22,16.57619265]
["bitfinex","SOLUSD",1731874994875,20.82639265,235.29,235.22,16.57619265]
["bitfinex","SOLUSD",1731874995459,20.82639265,235.29,235.22,20.82739265]
["bitfinex","SOLUSD",1731874995661,9.93626918,235.3,235.22,20.82739265]
["bitfinex","SOLUSD",1731874995862,14.18616918,235.3,235.22,20.82739265]
["bitfinex","SOLUSD",1731874996884,20.82629265,235.29,235.22,20.82739265]
["bitfinex","SOLUSD",1731874997577,16.57619265,235.29,235.22,31.45569265]
["bitfinex","SOLUSD",1731874997884,20.82629265,235.29,235.22,31.45569265]
["bitfinex","SOLUSD",1731874998263,16.57619265,235.25,235.18,22.83669265]
["bitfinex","SOLUSD",1731874998474,16.57619265,235.23,235.17,10.6304]
["bitfinex","SOLUSD",1731874999565,16.57619265,235.23,235.17,14.8826]
["bitfinex","SOLUSD",1731875000387,14.66702034,235.24,235.17,14.8826]
["bitfinex","SOLUSD",1731875000683,10.41602034,235.27,235.19,10.41602034]
["bitfinex","SOLUSD",1731875001669,9.93626918,235.3,235.23,10.41602034]
["bitfinex","SOLUSD",1731875001670,20.35228952,235.3,235.23,10.41602034]
["bitfinex","SOLUSD",1731875002082,24.60218952,235.3,235.23,10.41602034]
["bitfinex","SOLUSD",1731875002294,16.66100456,235.27,235.19,16.66100456]
["bitfinex","SOLUSD",1731875002465,16.66100456,235.26,235.19,16.66100456]
["bitfinex","SOLUSD",1731875002790,16.66100456,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1731875003279,16.66100456,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1731875003677,16.66100456,235.27,235.2,20.91270456]
["bitfinex","SOLUSD",1731875003888,20.91150456,235.27,235.2,20.91270456]
["bitfinex","SOLUSD",1731875004194,16.66100456,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1731875004372,9.93626918,235.3,235.23,16.66100456]
["bitfinex","SOLUSD",1731875004569,9.93626918,235.3,235.28,16.66100456]
["bitfinex","SOLUSD",1731875004768,9.93626918,235.3,235.29,16.66100456]
["bitfinex","SOLUSD",1731875005075,9.93626918,235.3,235.28,16.66100456]
["bitfinex","SOLUSD",1731875006498,16.66100456,235.4,235.29,0.09367462]
["bitfinex","SOLUSD",1731875006668,15.6503,235.47,235.33,0.1]
["bitfinex","SOLUSD",1731875006669,16.66100456,235.44,235.33,0.1]
["bitfinex","SOLUSD",1731875006868,4.2471,235.45,235.38,16.66100456]
["bitfinex","SOLUSD",1731875007295,4.2455,235.54,235.42,16.66100456]
["bitfinex","SOLUSD",1731875007536,16.66100456,235.5,235.42,16.66100456]
["bitfinex","SOLUSD",1731875008364,4.2464,235.49,235.42,16.66100456]
["bitfinex","SOLUSD",1731875009195,16.66100456,235.48,235.4,20.90890456]
["bitfinex","SOLUSD",1731875009391,20.90770456,235.48,235.4,20.90890456]
["bitfinex","SOLUSD",1731875009895,20.87319624,235.48,235.4,20.90890456]
["bitfinex","SOLUSD",1731875010696,16.66100456,235.5,235.42,16.66100456]
["bitfinex","SOLUSD",1731875011692,4.2464,235.49,235.42,16.66100456]
["bitfinex","SOLUSD",1731875012072,16.66100456,235.5,235.42,31.52800456]
["bitfinex","SOLUSD",1731875012279,16.66100456,235.52,235.44,16.66100456]
["bitfinex","SOLUSD",1731875013398,20.90690456,235.52,235.44,16.66100456]
["bitfinex","SOLUSD",1731875015684,20.90690456,235.52,235.44,20.90820456]
["bitfinex","SOLUSD",1731875020089,20.90690456,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1731875022297,10.39162985,235.52,235.46,0.21916462]
["bitfinex","SOLUSD",1731875022497,10.39162985,235.54,235.46,10.61079447]
["bitfinex","SOLUSD",1731875022702,10.39162985,235.54,235.47,23.776884]
["bitfinex","SOLUSD",1731875022883,4.2448,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1731875022884,10.39162985,235.56,235.48,10.39162985]
["bitfinex","SOLUSD",1731875023089,10.39162985,235.56,235.49,23.776884]
["bitfinex","SOLUSD",1731875023289,4.2448,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1731875023489,9.92385482,235.61,235.51,23.776884]
["bitfinex","SOLUSD",1731875023490,4.2445,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1731875023713,10.39162985,235.59,235.51,39.105184]
["bitfinex","SOLUSD",1731875024011,9.92385482,235.61,235.54,10.39162985]
["bitfinex","SOLUSD",1731875024797,14.16815482,235.61,235.54,10.39162985]
["bitfinex","SOLUSD",1731875025007,9.92385482,235.61,235.56,0.12549]
["bitfinex","SOLUSD",1731875025309,10.39162985,235.64,235.57,23.87055862]
["bitfinex","SOLUSD",1731875025515,10.39162985,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1731875025711,10.39162985,235.66,235.6,0.21916462]
["bitfinex","SOLUSD",1731875026017,10.39162985,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1731875026600,10.39162985,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1731875026787,10.39162985,235.68,235.61,28.020984]
["bitfinex","SOLUSD",1731875027200,10.39162985,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1731875027409,10.39162985,235.62,235.53,10.6143]
["bitfinex","SOLUSD",1731875027591,10.39162985,235.6,235.53,21.00592985]
["bitfinex","SOLUSD",1731875027915,40.69831312,235.72,235.56,0.09367462]
["bitfinex","SOLUSD",1731875027916,20.0,235.71,235.56,0.09367462]
["bitfinex","SOLUSD",1731875028155,10.39162985,235.64,235.56,0.09367462]
["bitfinex","SOLUSD",1731875028714,20.0,235.71,235.59,10.39162985]
["bitfinex","SOLUSD",1731875028715,4.2426,235.7,235.59,10.39162985]
["bitfinex","SOLUSD",1731875028923,10.39162985,235.67,235.61,0.12549]
["bitfinex","SOLUSD",1731875029222,4.2426,235.7,235.61,0.12549]
["bitfinex","SOLUSD",1731875029223,10.39162985,235.69,235.62,23.99604862]
["bitfinex","SOLUSD",1731875029927,10.39162985,235.69,235.64,0.09367462]
["bitfinex","SOLUSD",1731875030090,10.39162985,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1731875030423,10.39162985,235.71,235.65,0.21916462]
["bitfinex","SOLUSD",1731875030623,10.39162985,235.71,235.66,4.36869]
["bitfinex","SOLUSD",1731875030921,10.39162985,235.71,235.65,34.385784]
["bitfinex","SOLUSD",1731875032027,10.39162985,235.71,235.66,0.12549]
["bitfinex","SOLUSD",1731875032601,10.39162985,235.71,235.66,0.21916462]
["bitfinex","SOLUSD",1731875032797,10.39162985,235.73,235.68,0.12549]
["bitfinex","SOLUSD",1731875033204,10.39162985,235.73,235.7,0.12549]
["bitfinex","SOLUSD",1731875033618,10.39162985,235.73,235.65,0.1]
["bitfinex","SOLUSD",1731875033619,10.39162985,235.71,235.64,0.12549]
["bitfinex","SOLUSD",1731875033825,10.39162985,235.65,235.63,23.776884]
["bitfinex","SOLUSD",1731875034728,10.39162985,235.67,235.63,23.776884]
["bitfinex","SOLUSD",1731875034927,10.39162985,235.67,235.64,0.12549]
["bitfinex","SOLUSD",1731875037433,10.39162985,235.69,235.64,0.12549]
["bitfinex","SOLUSD",1731875038441,10.39162985,235.65,235.62,15.4042]
["bitfinex","SOLUSD",1731875039429,14.63482985,235.67,235.62,15.4042]
["bitfinex","SOLUSD",1731875039727,10.39162985,235.67,235.62,15.4042]
["bitfinex","SOLUSD",1731875039934,10.39162985,235.67,235.63,0.12549]
["bitfinex","SOLUSD",1731875040833,10.39162985,235.65,235.62,15.4042]
["bitfinex","SOLUSD",1731875041215,10.39162985,235.65,235.61,6.5053]
["bitfinex","SOLUSD",1731875041626,4.2434,235.66,235.61,6.5053]
["bitfinex","SOLUSD",1731875042213,10.6044,235.75,235.62,10.61079447]
["bitfinex","SOLUSD",1731875042420,10.39162985,235.71,235.62,10.61079447]
["bitfinex","SOLUSD",1731875042821,10.39162985,235.71,235.64,0.21916462]
["bitfinex","SOLUSD",1731875043014,10.39162985,235.71,235.64,10.61079447]
["bitfinex","SOLUSD",1731875043816,10.39162985,235.67,235.61,6.5053]
["bitfinex","SOLUSD",1731875044814,10.39162985,235.69,235.62,0.21916462]
["bitfinex","SOLUSD",1731875045145,10.39162985,235.67,235.61,6.5053]
["bitfinex","SOLUSD",1731875045619,4.2434,235.66,235.61,6.5053]
["bitfinex","SOLUSD",1731875045821,14.63482985,235.67,235.61,6.5053]
["bitfinex","SOLUSD",1731875049031,10.39162985,235.65,235.61,6.5053]
["bitfinex","SOLUSD",1731875049540,10.39162985,235.63,235.56,16.5406]
["bitfinex","SOLUSD",1731875049840,10.39162985,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1731875050943,14.63482985,235.67,235.59,10.39162985]
["bitfinex","SOLUSD",1731875051139,20.0,235.66,235.59,10.39162985]
["bitfinex","SOLUSD",1731875051351,20.0,235.66,235.58,0.09367462]
["bitfinex","SOLUSD",1731875051842,20.0,235.66,235.57,10.51711985]
["bitfinex","SOLUSD",1731875052048,10.39162985,235.65,235.56,16.5406]
["bitfinex","SOLUSD",1731875052233,10.39162985,235.61,235.56,16.5406]
["bitfinex","SOLUSD",1731875052426,10.39162985,235.61,235.55,6.3674]
["bitfinex","SOLUSD",1731875053235,4.2444,235.6,235.55,6.3674]
["bitfinex","SOLUSD",1731875053423,10.39162985,235.61,235.55,6.3674]
["bitfinex","SOLUSD",1731875053624,4.2435,235.65,235.58,10.51711985]
["bitfinex","SOLUSD",1731875054122,4.2435,235.65,235.58,10.39162985]
["bitfinex","SOLUSD",1731875055624,14.63512985,235.65,235.56,38.63267847]
["bitfinex","SOLUSD",1731875055950,14.63512985,235.65,235.55,16.9808]
["bitfinex","SOLUSD",1731875055951,10.39162985,235.61,235.55,6.3674]
["bitfinex","SOLUSD",1731875056531,14.8524,235.65,235.56,34.16851385]
["bitfinex","SOLUSD",1731875056532,10.39162985,235.63,235.56,34.16851385]
["bitfinex","SOLUSD",1731875057147,10.39162985,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1731875057525,14.63512985,235.65,235.57,0.12549]
["bitfinex","SOLUSD",1731875057725,10.39162985,235.65,235.58,10.39162985]
["bitfinex","SOLUSD",1731875057925,4.2437,235.65,235.58,10.39162985]
["bitfinex","SOLUSD",1731875059831,4.2437,235.65,235.55,6.3674]
["bitfinex","SOLUSD",1731875059832,10.39162985,235.63,235.55,6.3674]
["bitfinex","SOLUSD",1731875060037,10.39162985,235.61,235.55,6.3674]
["bitfinex","SOLUSD",1731875060226,10.39162985,235.59,235.55,6.3674]
["bitfinex","SOLUSD",1731875060430,10.39162985,235.59,235.51,15.8353]
["bitfinex","SOLUSD",1731875061152,10.39162985,235.57,235.51,15.8353]
["bitfinex","SOLUSD",1731875061452,10.39162985,235.57,235.45,21.3359]
["bitfinex","SOLUSD",1731875061453,10.39162985,235.55,235.47,10.39162985]
["bitfinex","SOLUSD",1731875061957,4.2455,235.54,235.45,36.77012985]
["bitfinex","SOLUSD",1731875062253,10.39162985,235.53,235.45,36.77012985]
["bitfinex","SOLUSD",1731875062628,4.2451,235.57,235.49,10.39162985]
["bitfinex","SOLUSD",1731875062827,4.2451,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1731875063721,10.39162985,235.58,235.51,10.48530447]
["bitfinex","SOLUSD",1731875063946,10.39162985,235.62,235.54,0.12549]
["bitfinex","SOLUSD",1731875064145,10.39162985,235.62,235.54,23.902374]
["bitfinex","SOLUSD",1731875064632,10.39162985,235.62,235.53,10.39162985]
["bitfinex","SOLUSD",1731875064828,4.2444,235.61,235.53,10.39162985]
["bitfinex","SOLUSD",1731875068028,10.39162985,235.6,235.53,10.39162985]
["bitfinex","SOLUSD",1731875068262,10.39162985,235.6,235.52,4.2458]
["bitfinex","SOLUSD",1731875068545,10.39162985,235.6,235.53,0.12549]
["bitfinex","SOLUSD",1731875068755,10.39162985,235.6,235.52,4.2458]
["bitfinex","SOLUSD",1731875068756,10.39162985,235.58,235.51,0.12549]
["bitfinex","SOLUSD",1731875068934,10.39162985,235.56,235.51,0.12549]
["bitfinex","SOLUSD",1731875069537,10.39162985,235.56,235.48,4.2465]
["bitfinex","SOLUSD",1731875069751,10.39162985,235.54,235.47,0.12549]
["bitfinex","SOLUSD",1731875070052,10.39162985,235.54,235.46,10.6174]
["bitfinex","SOLUSD",1731875070233,4.2457,235.53,235.46,10.6174]
["bitfinex","SOLUSD",1731875070945,4.2457,235.53,235.46,14.8644]
["bitfinex","SOLUSD",1731875071255,10.39162985,235.54,235.47,34.38767847]
["bitfinex","SOLUSD",1731875071550,4.2455,235.55,235.47,34.38767847]
["bitfinex","SOLUSD",1731875072253,4.2455,235.55,235.49,10.39162985]
["bitfinex","SOLUSD",1731875072438,10.39162985,235.56,235.49,10.39162985]
["bitfinex","SOLUSD",1731875072648,10.39162985,235.6,235.52,0.12549]
["bitfinex","SOLUSD",1731875072950,14.63612985,235.6,235.52,23.902374]
["bitfinex","SOLUSD",1731875074152,14.63612985,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1731875074530,14.63612985,235.6,235.53,14.63732985]
["bitfinex","SOLUSD",1731875078629,14.63612985,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1731875078834,10.39162985,235.58,235.52,23.902374]
["bitfinex","SOLUSD",1731875079036,10.39162985,235.58,235.51,10.6148]
["bitfinex","SOLUSD",1731875079959,10.39162985,235.54,235.47,10.39162985]
["bitfinex","SOLUSD",1731875080137,14.63612985,235.6,235.51,10.39162985]
["bitfinex","SOLUSD",1731875080337,20.0,235.59,235.52,0.09367462]
["bitfinex","SOLUSD",1731875080854,24.2446,235.59,235.52,4.33947462]
["bitfinex","SOLUSD",1731875081038,24.2446,235.59,235.53,23.902374]
["bitfinex","SOLUSD",1731875081666,10.39162985,235.56,235.48,23.902374]
["bitfinex","SOLUSD",1731875082565,10.39162985,235.58,235.5,23.902374]
["bitfinex","SOLUSD",1731875082943,14.63642985,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1731875083166,0.72829994,235.66,235.53,10.51711985]
["bitfinex","SOLUSD",1731875083167,14.63622985,235.6,235.53,10.51711985]
["bitfinex","SOLUSD",1731875083361,14.63622985,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1731875087038,14.63622985,235.6,235.53,23.902374]
["bitfinex","SOLUSD",1731875089467,10.39162985,235.64,235.58,23.902374]
["bitfinex","SOLUSD",1731875090341,10.39162985,235.66,235.58,23.902374]
["bitfinex","SOLUSD",1731875090535,10.39162985,235.66,235.58,28.147074]
["bitfinex","SOLUSD",1731875090751,10.39162985,235.66,235.59,0.09367462]
["bitfinex","SOLUSD",1731875091276,4.2428,235.69,235.6,23.902374]
["bitfinex","SOLUSD",1731875091277,10.39162985,235.68,235.6,23.902374]
["bitfinex","SOLUSD",1731875091571,4.2419,235.74,235.64,0.12549]
["bitfinex","SOLUSD",1731875091741,10.39162985,235.7,235.64,23.902374]
["bitfinex","SOLUSD",1731875092355,10.39162985,235.66,235.59,10.39162985]
["bitfinex","SOLUSD",1731875092569,10.39162985,235.66,235.6,23.902374]
["bitfinex","SOLUSD",1731875093650,10.39162985,235.66,235.6,28.146774]
["bitfinex","SOLUSD",1731875094351,17.71135115,235.76,235.64,0.12549]
["bitfinex","SOLUSD",1731875094352,10.39162985,235.7,235.64,0.12549]
["bitfinex","SOLUSD",1731875094545,10.39162985,235.7,235.64,23.902374]
["bitfinex","SOLUSD",1731875098174,10.39162985,235.68,235.63,0.12549]
["bitfinex","SOLUSD",1731875099576,14.63432985,235.7,235.63,0.12549]
["bitfinex","SOLUSD",1731875101271,10.39162985,235.68,235.63,0.12549]
["bitfinex","SOLUSD",1731875102572,10.39162985,235.68,235.61,0.12549]
["bitfinex","SOLUSD",1731875102573,10.39162985,235.66,235.61,23.902374]
["bitfinex","SOLUSD",1731875102750,10.39162985,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1731875102951,20.0,235.61,235.47,26.9504]
["bitfinex","SOLUSD",1731875103167,10.39162985,235.56,235.48,10.39162985]
["bitfinex","SOLUSD",1731875103378,20.0,235.61,235.47,37.5674]
["bitfinex","SOLUSD",1731875103379,10.39162985,235.54,235.47,37.5674]
["bitfinex","SOLUSD",1731875103579,20.0,235.61,235.47,37.5674]
["bitfinex","SOLUSD",1731875103580,10.39162985,235.56,235.48,10.39162985]
["bitfinex","SOLUSD",1731875103759,10.39162985,235.58,235.5,10.39162985]
["bitfinex","SOLUSD",1731875103968,20.0,235.61,235.47,37.5674]
["bitfinex","SOLUSD",1731875103969,10.39162985,235.56,235.47,37.5674]
["bitfinex","SOLUSD",1731875104263,10.39162985,235.54,235.48,0.09367462]
["bitfinex","SOLUSD",1731875104654,10.39162985,235.54,235.48,4.34027462]
["bitfinex","SOLUSD",1731875105263,10.39162985,235.54,235.49,24.027864]
["bitfinex","SOLUSD",1731875105950,10.39162985,235.56,235.49,24.027864]
["bitfinex","SOLUSD",1731875106275,10.39162985,235.58,235.51,0.25098]
["bitfinex","SOLUSD",1731875106577,4.2444,235.6,235.51,0.25098]
["bitfinex","SOLUSD",1731875106578,10.39162985,235.56,235.51,0.25098]
["bitfinex","SOLUSD",1731875106791,10.39162985,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1731875107081,10.39162985,235.52,235.47,22.7036]
["bitfinex","SOLUSD",1731875107280,10.39162985,235.5,235.44,10.6181]
["bitfinex","SOLUSD",1731875107494,10.39162985,235.48,235.41,36.61802985]
["bitfinex","SOLUSD",1731875107773,10.39162985,235.5,235.41,36.61802985]
["bitfinex","SOLUSD",1731875107988,10.39162985,235.52,235.43,10.39162985]
["bitfinex","SOLUSD",1731875108667,10.39162985,235.54,235.46,0.09367462]
["bitfinex","SOLUSD",1731875109090,10.39162985,235.58,235.5,0.09367462]
["bitfinex","SOLUSD",1731875109376,10.39162985,235.58,235.52,23.902374]
["bitfinex","SOLUSD",1731875109875,4.245,235.57,235.52,23.902374]
["bitfinex","SOLUSD",1731875110184,10.39162985,235.58,235.52,23.902374]
["bitfinex","SOLUSD",1731875110488,14.63642985,235.58,235.52,23.902374]
["bitfinex","SOLUSD",1731875111880,10.39162985,235.58,235.52,23.902374]
["bitfinex","SOLUSD",1731875112449,10.39162985,235.62,235.53,10.61079447]
["bitfinex","SOLUSD",1731875112656,10.39162985,235.62,235.54,23.902374]
["bitfinex","SOLUSD",1731875113079,10.39162985,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1731875113860,10.39162985,235.62,235.57,0.12549]
["bitfinex","SOLUSD",1731875114060,10.39162985,235.64,235.57,0.12549]
["bitfinex","SOLUSD",1731875115074,10.39162985,235.68,235.6,0.09367462]
["bitfinex","SOLUSD",1731875115376,10.39162985,235.68,235.62,23.902374]
["bitfinex","SOLUSD",1731875117181,10.39162985,235.68,235.62,28.146374]
["bitfinex","SOLUSD",1731875117363,10.39162985,235.7,235.65,0.09367462]
["bitfinex","SOLUSD",1731875117556,10.39162985,235.72,235.65,0.21916462]
["bitfinex","SOLUSD",1731875117762,10.39162985,235.72,235.66,0.12549]
["bitfinex","SOLUSD",1731875117957,10.39162985,235.72,235.66,0.09367462]
["bitfinex","SOLUSD",1731875118557,10.39162985,235.72,235.68,0.21916462]
["bitfinex","SOLUSD",1731875118755,20.0,235.73,235.68,0.21916462]
["bitfinex","SOLUSD",1731875118980,10.39162985,235.74,235.68,0.21916462]
["bitfinex","SOLUSD",1731875119168,0.464792,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1731875119169,10.85642185,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1731875119357,10.85642185,235.76,235.7,0.12549]
["bitfinex","SOLUSD",1731875120689,10.85642185,235.76,235.7,4.36799]
["bitfinex","SOLUSD",1731875121180,0.464792,235.76,235.73,0.09367462]
["bitfinex","SOLUSD",1731875122371,0.464792,235.76,235.75,0.09367462]
["bitfinex","SOLUSD",1731875124461,0.464792,235.76,235.75,23.87055862]
["bitfinex","SOLUSD",1731875124698,0.464792,235.76,235.75,23.99604862]
["bitfinex","SOLUSD",1731875124868,0.464792,235.76,235.75,24.12153862]
["bitfinex","SOLUSD",1731875126515,0.464792,235.76,235.75,34.51316847]
["bitfinex","SOLUSD",1731875128975,4.2389,235.91,235.78,0.34465462]
["bitfinex","SOLUSD",1731875129178,10.39162985,235.92,235.78,0.34465462]
["bitfinex","SOLUSD",1731875129179,10.39162985,235.92,235.86,23.99604862]
["bitfinex","SOLUSD",1731875130071,14.63032985,235.92,235.86,23.99604862]
["bitfinex","SOLUSD",1731875130980,10.39162985,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1731875131183,10.39162985,235.87,235.83,0.12549]
["bitfinex","SOLUSD",1731875131483,10.39162985,235.86,235.83,0.12549]
["bitfinex","SOLUSD",1731875131895,20.0,235.91,235.83,0.12549]
["bitfinex","SOLUSD",1731875132069,10.39162985,235.87,235.83,0.12549]
["bitfinex","SOLUSD",1731875132271,10.39162985,235.88,235.83,0.12549]
["bitfinex","SOLUSD",1731875132571,10.39162985,235.88,235.8,10.39162985]
["bitfinex","SOLUSD",1731875132572,10.39162985,235.88,235.81,0.21916462]
["bitfinex","SOLUSD",1731875132793,10.39162985,235.88,235.81,34.38767847]
["bitfinex","SOLUSD",1731875133002,20.0,235.91,235.85,23.902374]
["bitfinex","SOLUSD",1731875133308,10.39162985,235.91,235.86,0.09367462]
["bitfinex","SOLUSD",1731875134080,14.63062985,235.91,235.86,0.09367462]
["bitfinex","SOLUSD",1731875134896,10.39162985,235.87,235.79,10.39162985]
["bitfinex","SOLUSD",1731875135111,10.39162985,235.87,235.81,24.027864]
["bitfinex","SOLUSD",1731875135398,10.39162985,235.87,235.82,0.09367462]
["bitfinex","SOLUSD",1731875137273,10.39162985,235.83,235.75,20.99592985]
["bitfinex","SOLUSD",1731875137474,10.39162985,235.81,235.75,10.6043]
["bitfinex","SOLUSD",1731875137695,10.39162985,235.79,235.75,10.6043]
["bitfinex","SOLUSD",1731875138085,10.39162985,235.79,235.76,0.09367462]
["bitfinex","SOLUSD",1731875138786,10.39162985,235.85,235.78,24.12153862]
["bitfinex","SOLUSD",1731875140596,10.39162985,235.87,235.8,24.12153862]
["bitfinex","SOLUSD",1731875140804,10.39162985,235.87,235.81,10.39162985]
["bitfinex","SOLUSD",1731875141100,10.39162985,235.89,235.82,24.12153862]
["bitfinex","SOLUSD",1731875141594,10.39162985,235.87,235.82,23.99604862]
["bitfinex","SOLUSD",1731875141795,4.2389,235.91,235.8,23.776884]
["bitfinex","SOLUSD",1731875141796,10.39162985,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1731875141998,10.39162985,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1731875142875,14.63132985,235.87,235.79,10.48530447]
["bitfinex","SOLUSD",1731875143185,10.39162985,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1731875143388,14.8387,235.87,235.74,0.25098]
["bitfinex","SOLUSD",1731875143584,20.0,235.86,235.74,24.027864]
["bitfinex","SOLUSD",1731875143783,20.0,235.86,235.75,0.09367462]
["bitfinex","SOLUSD",1731875144607,10.39162985,235.78,235.75,0.09367462]
["bitfinex","SOLUSD",1731875145303,10.39162985,235.8,235.75,0.09367462]
["bitfinex","SOLUSD",1731875147099,14.63252985,235.8,235.75,0.09367462]
["bitfinex","SOLUSD",1731875147286,10.39162985,235.78,235.75,0.09367462]
["bitfinex","SOLUSD",1731875147691,14.63252985,235.8,235.75,0.09367462]
["bitfinex","SOLUSD",1731875150803,10.39162985,235.8,235.76,0.12549]
["bitfinex","SOLUSD",1731875150977,20.0,235.84,235.79,0.09367462]
["bitfinex","SOLUSD",1731875151184,10.39162985,235.85,235.79,0.21916462]
["bitfinex","SOLUSD",1731875151381,10.39162985,235.85,235.81,0.09367462]
["bitfinex","SOLUSD",1731875152615,10.39162985,235.87,235.82,23.902374]
["bitfinex","SOLUSD",1731875152995,10.39162985,235.87,235.81,0.09367462]
["bitfinex","SOLUSD",1731875153222,10.39162985,235.85,235.8,0.12549]
["bitfinex","SOLUSD",1731875153383,10.39162985,235.81,235.73,22.8359]
["bitfinex","SOLUSD",1731875153589,10.39162985,235.78,235.73,27.0779]
["bitfinex","SOLUSD",1731875153885,10.39162985,235.78,235.74,0.09367462]
["bitfinex","SOLUSD",1731875154917,10.39162985,235.78,235.76,0.09367462]
["bitfinex","SOLUSD",1731875158598,10.39162985,235.78,235.48,13.1764717]
["bitfinex","SOLUSD",1731875158599,0.1,235.59,235.48,13.1764717]
["bitfinex","SOLUSD",1731875158811,20.0,235.48,235.29,26.35294341]
["bitfinex","SOLUSD",1731875159116,10.39162985,235.38,235.27,6.4404]
["bitfinex","SOLUSD",1731875159294,151.02174779,235.37,235.27,6.4404]
["bitfinex","SOLUSD",1731875159624,81.43309512,235.36,235.33,10.39162985]
["bitfinex","SOLUSD",1731875159915,104.70646756,235.35,235.23,6.62622609]
["bitfinex","SOLUSD",1731875160086,81.43309512,235.34,235.23,6.62622609]
["bitfinex","SOLUSD",1731875160293,124.34170299,235.33,235.23,6.62622609]
["bitfinex","SOLUSD",1731875160493,23.52454066,235.32,235.23,6.62622609]
["bitfinex","SOLUSD",1731875160808,69.81266647,235.31,235.23,6.62622609]
["bitfinex","SOLUSD",1731875161031,52.81622648,235.29,235.23,6.62622609]
["bitfinex","SOLUSD",1731875161185,20.36540363,235.28,235.23,7.47589416]
["bitfinex","SOLUSD",1731875161511,52.81622648,235.33,235.24,24.027864]
["bitfinex","SOLUSD",1731875161711,3.15324875,235.32,235.26,24.027864]
["bitfinex","SOLUSD",1731875162012,52.81622648,235.33,235.3,24.027864]
["bitfinex","SOLUSD",1731875162305,3.15727996,235.34,235.33,0.09367462]
["bitfinex","SOLUSD",1731875162613,3.15727996,235.34,235.33,16.72661498]
["bitfinex","SOLUSD",1731875162917,3.15727996,235.34,235.33,40.75447898]
["bitfinex","SOLUSD",1731875163416,15.667,235.53,235.37,0.09367462]
["bitfinex","SOLUSD",1731875163417,0.1,235.51,235.37,0.09367462]
["bitfinex","SOLUSD",1731875163587,16.82332036,235.49,235.41,0.12549]
["bitfinex","SOLUSD",1731875163995,16.72332036,235.49,235.42,0.09367462]
["bitfinex","SOLUSD",1731875164520,16.82332036,235.49,235.42,0.09367462]
["bitfinex","SOLUSD",1731875165595,16.82332036,235.49,235.44,0.21916462]
["bitfinex","SOLUSD",1731875166113,16.82332036,235.51,235.45,0.25098]
["bitfinex","SOLUSD",1731875166316,16.82332036,235.51,235.47,0.12549]
["bitfinex","SOLUSD",1731875166317,16.73294036,235.51,235.47,0.12549]
["bitfinex","SOLUSD",1731875168500,15.667,235.53,235.48,0.21916462]
["bitfinex","SOLUSD",1731875168501,0.1,235.53,235.48,0.21916462]
["bitfinex","SOLUSD",1731875168695,16.73294036,235.55,235.48,0.21916462]
["bitfinex","SOLUSD",1731875168900,0.1,235.52,235.5,0.21916462]
["bitfinex","SOLUSD",1731875172217,16.73294036,235.56,235.53,0.12549]
["bitfinex","SOLUSD",1731875172409,0.1,235.54,235.53,0.12549]
["bitfinex","SOLUSD",1731875172916,16.63294036,235.54,235.52,0.21916462]
["bitfinex","SOLUSD",1731875173128,0.1,235.55,235.53,0.12549]
["bitfinex","SOLUSD",1731875173297,15.667,235.61,235.53,0.12549]
["bitfinex","SOLUSD",1731875173503,0.1,235.58,235.57,0.34465462]
["bitfinex","SOLUSD",1731875174708,0.1,235.6,235.58,0.12549]
["bitfinex","SOLUSD",1731875175116,0.1,235.66,235.61,0.09367462]
["bitfinex","SOLUSD",1731875175307,0.1,235.64,235.62,0.25098]
["bitfinex","SOLUSD",1731875175628,16.63294036,235.65,235.62,0.25098]
["bitfinex","SOLUSD",1731875175804,0.1,235.64,235.62,0.25098]
["bitfinex","SOLUSD",1731875176206,16.63294036,235.67,235.63,0.12549]
["bitfinex","SOLUSD",1731875176408,0.1,235.66,235.64,0.12549]
["bitfinex","SOLUSD",1731875176835,0.1,235.65,235.64,0.12549]
["bitfinex","SOLUSD",1731875177122,0.1,235.65,235.64,0.34465462]
["bitfinex","SOLUSD",1731875177437,16.73294036,235.67,235.66,0.12549]
["bitfinex","SOLUSD",1731875177924,16.63294036,235.69,235.67,0.21916462]
["bitfinex","SOLUSD",1731875178113,0.1,235.68,235.67,0.34465462]
["bitfinex","SOLUSD",1731875178935,16.63294036,235.69,235.67,0.34465462]
["bitfinex","SOLUSD",1731875179307,16.63294036,235.69,235.63,4.2438]
["bitfinex","SOLUSD",1731875181238,16.63294036,235.69,235.65,0.09367462]
["bitfinex","SOLUSD",1731875181412,0.1,235.68,235.66,0.12549]
["bitfinex","SOLUSD",1731875181929,16.63294036,235.69,235.66,0.12549]
["bitfinex","SOLUSD",1731875182425,0.1,235.7,235.66,0.12549]
["bitfinex","SOLUSD",1731875182727,0.1,235.72,235.68,0.12549]
["bitfinex","SOLUSD",1731875182915,0.1,235.72,235.68,0.25098]
["bitfinex","SOLUSD",1731875183918,0.1,235.7,235.68,0.12549]
["bitfinex","SOLUSD",1731875184234,0.19038,235.68,235.64,0.12549]
["bitfinex","SOLUSD",1731875184428,0.1,235.68,235.64,0.12549]
["bitfinex","SOLUSD",1731875185227,0.19038,235.68,235.64,0.25098]
["bitfinex","SOLUSD",1731875185408,16.63294036,235.67,235.64,24.027864]
["bitfinex","SOLUSD",1731875185608,0.1,235.65,235.64,24.12153862]
["bitfinex","SOLUSD",1731875185809,0.1,235.65,235.64,23.902374]
["bitfinex","SOLUSD",1731875186026,0.19038,235.65,235.58,14.8566]
["bitfinex","SOLUSD",1731875186431,0.19038,235.65,235.59,0.09367462]
["bitfinex","SOLUSD",1731875186605,0.19038,235.65,235.54,4.2454]
["bitfinex","SOLUSD",1731875186606,16.73294036,235.63,235.54,4.2454]
["bitfinex","SOLUSD",1731875186811,16.73294036,235.63,235.55,16.63294036]
["bitfinex","SOLUSD",1731875187026,16.63294036,235.63,235.56,4.33877462]
["bitfinex","SOLUSD",1731875187245,0.1,235.62,235.56,4.33877462]
["bitfinex","SOLUSD",1731875187823,0.1,235.62,235.58,0.09367462]
["bitfinex","SOLUSD",1731875188033,0.1,235.62,235.59,0.12549]
["bitfinex","SOLUSD",1731875188239,0.1,235.62,235.59,0.25098]
["bitfinex","SOLUSD",1731875188804,0.1,235.62,235.58,23.776884]
["bitfinex","SOLUSD",1731875189006,0.1,235.59,235.48,10.6163]
["bitfinex","SOLUSD",1731875189318,0.1,235.59,235.5,10.3799173]
["bitfinex","SOLUSD",1731875189629,0.1,235.59,235.51,0.09367462]
["bitfinex","SOLUSD",1731875190229,0.1,235.59,235.51,0.21916462]
["bitfinex","SOLUSD",1731875190434,0.1,235.59,235.56,0.12549]
["bitfinex","SOLUSD",1731875190913,0.1,235.59,235.55,0.09367462]
["bitfinex","SOLUSD",1731875191610,0.1,235.59,235.55,0.21916462]
["bitfinex","SOLUSD",1731875191816,0.1,235.59,235.56,0.12549]
["bitfinex","SOLUSD",1731875192527,10.3799173,235.58,235.56,0.12549]
["bitfinex","SOLUSD",1731875192831,10.3799173,235.58,235.43,10.6185]
["bitfinex","SOLUSD",1731875192832,0.1,235.5,235.43,10.6185]
["bitfinex","SOLUSD",1731875193043,10.3799173,235.49,235.43,10.6185]
["bitfinex","SOLUSD",1731875193214,0.19038,235.5,235.44,0.09367462]
["bitfinex","SOLUSD",1731875193215,10.3799173,235.45,235.44,0.09367462]
["bitfinex","SOLUSD",1731875193406,10.4799173,235.45,235.44,0.09367462]
["bitfinex","SOLUSD",1731875193631,0.1,235.42,235.38,10.621]
["bitfinex","SOLUSD",1731875193824,0.1,235.38,235.32,10.6236]
["bitfinex","SOLUSD",1731875194035,0.1,235.34,235.26,10.6262]
["bitfinex","SOLUSD",1731875194210,0.1,235.34,235.26,21.0061173]
["bitfinex","SOLUSD",1731875194414,0.1,235.34,235.27,0.09367462]
["bitfinex","SOLUSD",1731875194635,0.19038,235.34,235.26,21.0061173]
["bitfinex","SOLUSD",1731875194830,0.1,235.32,235.26,21.0061173]
["bitfinex","SOLUSD",1731875195131,0.1,235.31,235.27,0.09367462]
["bitfinex","SOLUSD",1731875195441,10.4702973,235.28,235.2,10.6289]
["bitfinex","SOLUSD",1731875195824,10.3799173,235.28,235.2,10.6289]
["bitfinex","SOLUSD",1731875196014,0.1,235.29,235.23,10.3799173]
["bitfinex","SOLUSD",1731875196341,0.09038,235.26,235.2,10.6289]
["bitfinex","SOLUSD",1731875197441,0.19038,235.24,235.18,16.65824954]
["bitfinex","SOLUSD",1731875197630,0.09038,235.22,235.16,16.65824954]
["bitfinex","SOLUSD",1731875198019,0.19038,235.22,235.16,16.65824954]
["bitfinex","SOLUSD",1731875198215,0.09038,235.25,235.21,16.65824954]
["bitfinex","SOLUSD",1731875198423,0.1,235.22,235.15,0.09367462]
["bitfinex","SOLUSD",1731875198636,0.19038,235.19,235.14,10.6319]
["bitfinex","SOLUSD",1731875198935,0.19038,235.14,235.07,10.6347]
["bitfinex","SOLUSD",1731875199116,0.09038,235.1,235.07,10.6347]
["bitfinex","SOLUSD",1731875199312,0.1,235.09,235.05,20.91264954]
["bitfinex","SOLUSD",1731875199536,0.09038,235.1,235.06,0.09367462]
["bitfinex","SOLUSD",1731875199741,0.1,235.09,235.06,0.09367462]
["bitfinex","SOLUSD",1731875200116,0.1,235.09,235.06,0.12549]
["bitfinex","SOLUSD",1731875200326,0.09038,235.1,235.07,16.65824954]
["bitfinex","SOLUSD",1731875200527,0.09038,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1731875200732,0.09038,235.13,235.09,0.09367462]
["bitfinex","SOLUSD",1731875201143,0.09038,235.15,235.09,0.09367462]
["bitfinex","SOLUSD",1731875201341,0.09038,235.17,235.09,16.75192416]
["bitfinex","SOLUSD",1731875201531,32.49004954,235.18,235.15,16.65824954]
["bitfinex","SOLUSD",1731875201532,15.7318,235.18,235.15,16.65824954]
["bitfinex","SOLUSD",1731875201734,0.09038,235.22,235.18,0.12549]
["bitfinex","SOLUSD",1731875201937,0.09038,235.22,235.08,16.65824954]
["bitfinex","SOLUSD",1731875201938,0.09038,235.17,234.96,6.63012764]
["bitfinex","SOLUSD",1731875202136,0.09038,235.11,235.05,16.65824954]
["bitfinex","SOLUSD",1731875202440,0.1,235.15,235.08,4.2538]
["bitfinex","SOLUSD",1731875202648,0.09038,235.19,235.09,0.09367462]
["bitfinex","SOLUSD",1731875202837,0.1,235.16,235.11,16.65824954]
["bitfinex","SOLUSD",1731875203035,0.1,235.15,235.09,16.65824954]
["bitfinex","SOLUSD",1731875203341,0.19038,235.16,235.12,0.21916462]
["bitfinex","SOLUSD",1731875203746,0.19038,235.19,235.16,23.99604862]
["bitfinex","SOLUSD",1731875204247,0.19038,235.21,235.16,23.99604862]
["bitfinex","SOLUSD",1731875204445,0.1,235.23,235.18,23.99604862]
["bitfinex","SOLUSD",1731875204749,0.19038,235.18,235.08,10.6342]
["bitfinex","SOLUSD",1731875204920,0.19038,235.18,235.13,16.65824954]
["bitfinex","SOLUSD",1731875205125,0.19038,235.18,235.12,0.09367462]
["bitfinex","SOLUSD",1731875205326,0.09038,235.17,235.14,0.09367462]
["bitfinex","SOLUSD",1731875205532,0.19038,235.15,235.09,16.65824954]
["bitfinex","SOLUSD",1731875206052,0.1,235.13,235.08,10.6342]
["bitfinex","SOLUSD",1731875206345,0.09038,235.09,235.05,16.65824954]
["bitfinex","SOLUSD",1731875206551,0.1,235.05,235.02,10.6372]
["bitfinex","SOLUSD",1731875206755,0.09038,235.04,234.98,20.91374954]
["bitfinex","SOLUSD",1731875207346,0.1,235.05,235.0,16.65824954]
["bitfinex","SOLUSD",1731875207550,0.19038,235.03,234.98,4.2555]
["bitfinex","SOLUSD",1731875207724,0.09038,235.02,234.97,10.6396]
["bitfinex","SOLUSD",1731875207925,0.09038,235.0,234.97,14.8954]
["bitfinex","SOLUSD",1731875208531,0.1,234.99,234.97,10.6396]
["bitfinex","SOLUSD",1731875209028,0.19038,234.96,234.94,0.464792]
["bitfinex","SOLUSD",1731875209233,0.09038,234.98,234.94,15.362092]
["bitfinex","SOLUSD",1731875209428,0.09038,234.98,234.94,32.02034154]
["bitfinex","SOLUSD",1731875209646,0.1,235.05,234.96,16.65824954]
["bitfinex","SOLUSD",1731875209843,0.09038,235.01,235.0,16.65824954]
["bitfinex","SOLUSD",1731875210049,33.30654954,235.08,234.7,0.464792]
["bitfinex","SOLUSD",1731875210050,23.07018,234.95,234.7,0.464792]
["bitfinex","SOLUSD",1731875210242,0.09038,234.9,234.82,16.65824954]
["bitfinex","SOLUSD",1731875210443,0.09038,234.9,234.73,0.85134162]
["bitfinex","SOLUSD",1731875210642,0.09038,234.9,234.82,16.65824954]
["bitfinex","SOLUSD",1731875210856,0.09038,234.94,234.86,16.65824954]
["bitfinex","SOLUSD",1731875211152,22.9798,234.95,234.88,16.65824954]
["bitfinex","SOLUSD",1731875211334,16.73868,234.95,234.88,16.65824954]
["bitfinex","SOLUSD",1731875211537,16.6483,234.95,234.93,0.09367462]
["bitfinex","SOLUSD",1731875212032,16.6483,234.95,234.78,0.09367462]
["bitfinex","SOLUSD",1731875212230,16.6483,234.95,234.92,0.21916462]
["bitfinex","SOLUSD",1731875212631,16.73868,234.95,234.94,0.21916462]
["bitfinex","SOLUSD",1731875213244,23.08974954,235.01,234.94,0.21916462]
["bitfinex","SOLUSD",1731875213245,0.09038,234.97,234.94,0.34465462]
["bitfinex","SOLUSD",1731875213453,6.3315,235.01,234.97,23.776884]
["bitfinex","SOLUSD",1731875213454,0.09038,235.01,234.97,23.776884]
["bitfinex","SOLUSD",1731875213655,16.73868,235.03,234.98,0.34465462]
["bitfinex","SOLUSD",1731875213860,0.09038,235.06,235.0,0.21916462]
["bitfinex","SOLUSD",1731875214152,0.09038,235.13,235.06,0.09367462]
["bitfinex","SOLUSD",1731875214362,0.09038,235.09,235.07,0.12549]
["bitfinex","SOLUSD",1731875214655,0.1,235.14,235.09,0.12549]
["bitfinex","SOLUSD",1731875214954,0.09038,235.15,235.09,0.12549]
["bitfinex","SOLUSD",1731875215151,33.30654954,235.18,235.08,28.156174]
["bitfinex","SOLUSD",1731875215152,0.09038,235.12,235.11,23.902374]
["bitfinex","SOLUSD",1731875215533,0.09038,235.12,235.11,0.12549]
["bitfinex","SOLUSD",1731875215941,0.09038,235.12,235.1,0.12549]
["bitfinex","SOLUSD",1731875216754,0.1,235.11,235.1,0.12549]
["bitfinex","SOLUSD",1731875218033,16.6483,235.18,235.13,0.09367462]
["bitfinex","SOLUSD",1731875218237,0.1,235.15,235.12,23.902374]
["bitfinex","SOLUSD",1731875218530,0.19038,235.13,235.12,0.12549]
["bitfinex","SOLUSD",1731875219857,0.19038,235.13,235.11,23.902374]
["bitfinex","SOLUSD",1731875220558,0.1,235.13,235.11,23.902374]
["bitfinex","SOLUSD",1731875221057,0.19038,235.15,235.11,23.902374]
["bitfinex","SOLUSD",1731875221249,0.1,235.15,235.11,4.37859]
["bitfinex","SOLUSD",1731875221447,0.1,235.13,235.12,23.902374]
["bitfinex","SOLUSD",1731875221643,16.6483,235.18,235.13,0.34465462]
["bitfinex","SOLUSD",1731875221958,0.19038,235.19,235.16,16.65824954]
["bitfinex","SOLUSD",1731875222146,0.1,235.19,235.17,23.99604862]
["bitfinex","SOLUSD",1731875222543,0.1,235.22,235.19,0.21916462]
["bitfinex","SOLUSD",1731875222745,16.4292,235.25,235.21,0.09367462]
["bitfinex","SOLUSD",1731875222943,16.4292,235.25,235.21,0.21916462]
["bitfinex","SOLUSD",1731875223150,16.4292,235.25,235.23,0.09367462]
["bitfinex","SOLUSD",1731875223451,16.4292,235.25,235.23,0.12549]
["bitfinex","SOLUSD",1731875223452,16.5292,235.25,235.23,0.12549]
["bitfinex","SOLUSD",1731875224534,16.4292,235.25,235.23,0.12549]
["bitfinex","SOLUSD",1731875224759,0.1,235.24,235.23,0.12549]
["bitfinex","SOLUSD",1731875225347,0.09038,235.15,235.1,16.65824954]
["bitfinex","SOLUSD",1731875225558,0.1,235.14,235.11,10.6329]
["bitfinex","SOLUSD",1731875225856,0.1,235.12,235.11,10.6329]
["bitfinex","SOLUSD",1731875226066,0.09038,235.09,235.05,10.6356]
["bitfinex","SOLUSD",1731875226271,0.19038,235.07,235.05,10.6356]
["bitfinex","SOLUSD",1731875226444,0.09038,235.07,235.05,10.6356]
["bitfinex","SOLUSD",1731875226848,0.19038,235.07,235.05,10.6356]
["bitfinex","SOLUSD",1731875227171,0.19038,235.03,234.98,16.65824954]
["bitfinex","SOLUSD",1731875227346,0.09038,235.03,234.98,16.65824954]
["bitfinex","SOLUSD",1731875227542,0.09038,235.03,235.0,16.65824954]
["bitfinex","SOLUSD",1731875228343,0.09038,235.03,235.01,4.2551]
["bitfinex","SOLUSD",1731875228541,0.19038,234.97,234.94,14.8972]
["bitfinex","SOLUSD",1731875228750,0.19038,234.97,234.94,10.6409]
["bitfinex","SOLUSD",1731875228964,0.1,234.97,234.94,10.6409]
["bitfinex","SOLUSD",1731875229662,0.09038,234.93,234.88,10.6437]
["bitfinex","SOLUSD",1731875229867,0.09038,234.93,234.89,0.09367462]
["bitfinex","SOLUSD",1731875230161,0.09038,234.93,234.88,10.6437]
["bitfinex","SOLUSD",1731875230356,10.6287,235.03,234.89,0.09367462]
["bitfinex","SOLUSD",1731875230357,0.09038,234.95,234.89,0.09367462]
["bitfinex","SOLUSD",1731875230559,0.09038,234.95,234.88,31.55934954]
["bitfinex","SOLUSD",1731875231056,0.09038,234.95,234.65,20.0]
["bitfinex","SOLUSD",1731875231257,0.09038,234.97,234.91,24.027864]
["bitfinex","SOLUSD",1731875231759,0.09038,234.97,234.92,0.09367462]
["bitfinex","SOLUSD",1731875231955,0.1,234.96,234.92,0.09367462]
["bitfinex","SOLUSD",1731875232347,0.1,234.96,234.91,24.027864]
["bitfinex","SOLUSD",1731875232348,0.1,234.96,234.94,23.99604862]
["bitfinex","SOLUSD",1731875232549,0.1,234.98,234.96,0.09367462]
["bitfinex","SOLUSD",1731875232744,0.09038,234.99,234.96,0.21916462]
["bitfinex","SOLUSD",1731875232941,0.09038,234.97,234.96,0.12549]
["bitfinex","SOLUSD",1731875233141,0.1,235.01,234.95,0.25098]
["bitfinex","SOLUSD",1731875233453,0.19038,234.94,234.93,10.6414]
["bitfinex","SOLUSD",1731875234377,0.09038,234.91,234.89,14.9005]
["bitfinex","SOLUSD",1731875234852,0.1,234.9,234.89,38.677384]
["bitfinex","SOLUSD",1731875235570,0.09038,234.89,234.86,4.2577]
["bitfinex","SOLUSD",1731875235768,0.09038,234.89,234.86,14.9023]
["bitfinex","SOLUSD",1731875235966,0.19038,234.89,234.86,14.9023]
["bitfinex","SOLUSD",1731875236269,16.2442,234.95,234.7,10.6518]
["bitfinex","SOLUSD",1731875236270,0.19038,234.79,234.7,10.6518]
["bitfinex","SOLUSD",1731875236450,0.19038,234.79,234.72,16.65824954]
["bitfinex","SOLUSD",1731875237069,0.09038,234.77,234.72,16.65824954]
["bitfinex","SOLUSD",1731875237278,0.1,234.79,234.7,10.6518]
["bitfinex","SOLUSD",1731875237279,0.09038,234.73,234.7,10.6518]
["bitfinex","SOLUSD",1731875238301,0.09038,234.71,234.7,10.6518]
["bitfinex","SOLUSD",1731875239261,0.09038,234.67,234.66,27.18483629]
["bitfinex","SOLUSD",1731875239678,0.1,234.68,234.66,27.18483629]
["bitfinex","SOLUSD",1731875240355,0.09038,234.69,234.66,31.44623629]
["bitfinex","SOLUSD",1731875240565,0.09038,234.67,234.65,10.6541]
["bitfinex","SOLUSD",1731875240750,0.19038,234.63,234.59,10.6564]
["bitfinex","SOLUSD",1731875241079,0.1,234.56,234.42,15.0]
["bitfinex","SOLUSD",1731875241249,0.09038,234.57,234.51,37.84483629]
["bitfinex","SOLUSD",1731875241449,0.09038,234.57,234.53,27.18483629]
["bitfinex","SOLUSD",1731875241650,0.1,234.48,234.46,4.265]
["bitfinex","SOLUSD",1731875241864,0.19038,234.48,234.44,10.6633]
["bitfinex","SOLUSD",1731875242059,27.37521629,234.48,234.44,10.6633]
["bitfinex","SOLUSD",1731875242568,0.09038,234.48,234.45,4.2653]
["bitfinex","SOLUSD",1731875242879,0.09038,234.48,234.44,10.6633]
["bitfinex","SOLUSD",1731875243062,0.09038,234.48,234.46,4.265]
["bitfinex","SOLUSD",1731875243256,0.09038,234.48,234.44,10.6633]
["bitfinex","SOLUSD",1731875243257,27.37521629,234.48,234.44,10.6633]
["bitfinex","SOLUSD",1731875243561,0.09038,234.48,234.46,4.2651]
["bitfinex","SOLUSD",1731875243768,0.09038,234.48,234.47,31.91452829]
["bitfinex","SOLUSD",1731875244265,0.09038,234.5,234.48,0.09367462]
["bitfinex","SOLUSD",1731875244578,0.09038,234.5,234.47,42.67050291]
["bitfinex","SOLUSD",1731875244579,0.09038,234.61,234.5,15.01887462]
["bitfinex","SOLUSD",1731875244756,0.09038,234.65,234.6,27.18483629]
["bitfinex","SOLUSD",1731875244951,0.09038,234.63,234.62,27.18483629]
["bitfinex","SOLUSD",1731875245260,0.09038,234.65,234.62,27.18483629]
["bitfinex","SOLUSD",1731875245568,0.09038,234.6,234.56,27.18483629]
["bitfinex","SOLUSD",1731875245870,0.1,234.62,234.59,27.18483629]
["bitfinex","SOLUSD",1731875245871,0.09038,234.62,234.59,27.18483629]
["bitfinex","SOLUSD",1731875246250,0.09038,234.6,234.59,27.18483629]
["bitfinex","SOLUSD",1731875246452,0.09038,234.66,234.61,0.09367462]
["bitfinex","SOLUSD",1731875246668,0.09038,234.64,234.63,27.18483629]
["bitfinex","SOLUSD",1731875246869,0.19038,234.62,234.6,10.6564]
["bitfinex","SOLUSD",1731875247058,0.19038,234.62,234.6,9.6564]
["bitfinex","SOLUSD",1731875247452,0.09038,234.56,234.54,10.6591]
["bitfinex","SOLUSD",1731875247658,0.09038,234.56,234.51,4.2642]
["bitfinex","SOLUSD",1731875247659,0.09038,234.54,234.51,31.44903629]
["bitfinex","SOLUSD",1731875247857,0.19038,234.52,234.51,31.44903629]
["bitfinex","SOLUSD",1731875248074,0.09038,234.52,234.51,31.44903629]
["bitfinex","SOLUSD",1731875248383,0.09038,234.52,234.49,27.18483629]
["bitfinex","SOLUSD",1731875248384,0.1,234.5,234.49,27.18483629]
["bitfinex","SOLUSD",1731875248547,0.1,234.53,234.5,14.9252]
["bitfinex","SOLUSD",1731875248747,0.09038,234.54,234.51,27.18483629]
["bitfinex","SOLUSD",1731875248978,0.09038,234.54,234.53,27.18483629]
["bitfinex","SOLUSD",1731875249193,0.1,234.55,234.53,27.18483629]
["bitfinex","SOLUSD",1731875249366,0.09038,234.54,234.53,27.18483629]
["bitfinex","SOLUSD",1731875249868,0.09038,234.54,234.53,51.08721029]
["bitfinex","SOLUSD",1731875250075,0.09038,234.54,234.53,0.12549]
["bitfinex","SOLUSD",1731875250264,0.09038,234.51,234.5,38.827574]
["bitfinex","SOLUSD",1731875250467,0.09038,234.51,234.5,14.9252]
["bitfinex","SOLUSD",1731875251365,10.5988,234.61,234.5,14.9252]
["bitfinex","SOLUSD",1731875251366,0.09038,234.55,234.5,15.01887462]
["bitfinex","SOLUSD",1731875251575,0.09038,234.55,234.54,27.18483629]
["bitfinex","SOLUSD",1731875252690,0.09038,234.6,234.56,24.12153862]
["bitfinex","SOLUSD",1731875252854,0.19038,234.64,234.6,0.09367462]
["bitfinex","SOLUSD",1731875253055,0.19038,234.66,234.63,51.08721029]
["bitfinex","SOLUSD",1731875253373,0.19038,234.66,234.65,23.902374]
["bitfinex","SOLUSD",1731875253968,0.19038,234.66,234.64,23.902374]
["bitfinex","SOLUSD",1731875254471,0.19038,234.66,234.64,28.164074]
["bitfinex","SOLUSD",1731875254873,0.09038,234.64,234.63,27.18483629]
["bitfinex","SOLUSD",1731875255075,0.19038,234.64,234.62,10.6554]
["bitfinex","SOLUSD",1731875255391,0.19038,234.57,234.56,10.6579]
["bitfinex","SOLUSD",1731875255686,0.19038,234.52,234.5,14.9248]
["bitfinex","SOLUSD",1731875257687,6.0889,234.62,234.5,14.9248]
["bitfinex","SOLUSD",1731875257688,0.19038,234.57,234.52,0.09367462]
["bitfinex","SOLUSD",1731875257870,0.19038,234.57,234.55,23.902374]
["bitfinex","SOLUSD",1731875258069,6.0889,234.62,234.51,23.902374]
["bitfinex","SOLUSD",1731875258070,0.1,234.52,234.51,23.902374]
["bitfinex","SOLUSD",1731875258280,0.1,234.55,234.51,23.902374]
["bitfinex","SOLUSD",1731875258475,0.1,234.53,234.52,38.826374]
["bitfinex","SOLUSD",1731875258688,0.1,234.54,234.53,23.902374]
["bitfinex","SOLUSD",1731875259185,0.19038,234.56,234.53,51.08721029]
["bitfinex","SOLUSD",1731875259376,0.1,234.56,234.53,51.08721029]
["bitfinex","SOLUSD",1731875259782,0.19038,234.56,234.53,51.08721029]
["bitfinex","SOLUSD",1731875259977,0.1,234.53,234.52,38.826274]
["bitfinex","SOLUSD",1731875260177,0.09038,234.54,234.53,23.902374]
["bitfinex","SOLUSD",1731875260471,0.1,234.5,234.49,27.18483629]
["bitfinex","SOLUSD",1731875260676,0.1,234.57,234.5,0.09367462]
["bitfinex","SOLUSD",1731875260869,0.1,234.6,234.56,27.18483629]
["bitfinex","SOLUSD",1731875261073,0.1,234.6,234.58,27.18483629]
["bitfinex","SOLUSD",1731875261270,0.1,234.61,234.58,27.18483629]
["bitfinex","SOLUSD",1731875261473,0.19038,234.63,234.6,27.18483629]
["bitfinex","SOLUSD",1731875261772,0.1,234.61,234.6,51.08721029]
["bitfinex","SOLUSD",1731875261989,0.1,234.61,234.6,55.34971029]
["bitfinex","SOLUSD",1731875262302,6.2927,234.68,234.65,0.12549]
["bitfinex","SOLUSD",1731875262303,0.19038,234.68,234.65,0.12549]
["bitfinex","SOLUSD",1731875262463,0.1,234.65,234.64,23.902374]
["bitfinex","SOLUSD",1731875262669,0.09038,234.66,234.65,0.12549]
["bitfinex","SOLUSD",1731875263580,0.09038,234.66,234.61,27.18483629]
["bitfinex","SOLUSD",1731875263780,0.1,234.61,234.6,14.9189]
["bitfinex","SOLUSD",1731875264007,0.09038,234.61,234.57,27.18483629]
["bitfinex","SOLUSD",1731875264174,0.1,234.58,234.56,0.09367462]
["bitfinex","SOLUSD",1731875264491,0.1,234.58,234.57,27.27851091]
["bitfinex","SOLUSD",1731875264668,0.1,234.58,234.57,27.18483629]
["bitfinex","SOLUSD",1731875265070,0.1,234.58,234.57,55.44398491]
["bitfinex","SOLUSD",1731875265366,0.09038,234.59,234.58,23.902374]
["bitfinex","SOLUSD",1731875265691,0.19038,234.59,234.58,23.902374]
["bitfinex","SOLUSD",1731875266069,0.09038,234.54,234.52,10.6599]
["bitfinex","SOLUSD",1731875266265,0.09038,234.54,234.52,37.84473629]
["bitfinex","SOLUSD",1731875266693,0.1,234.58,234.52,37.84473629]
["bitfinex","SOLUSD",1731875266871,0.09038,234.57,234.52,10.6599]
["bitfinex","SOLUSD",1731875267188,0.1,234.55,234.53,0.09367462]
["bitfinex","SOLUSD",1731875267397,0.1,234.55,234.54,31.54211091]
["bitfinex","SOLUSD",1731875267584,0.09038,234.57,234.55,0.09367462]
["bitfinex","SOLUSD",1731875267776,0.09038,234.57,234.56,51.18088491]
["bitfinex","SOLUSD",1731875268494,0.09038,234.62,234.57,24.12153862]
["bitfinex","SOLUSD",1731875268671,0.19038,234.62,234.61,23.902374]
["bitfinex","SOLUSD",1731875269773,0.19038,234.62,234.61,28.164674]
["bitfinex","SOLUSD",1731875269967,0.19038,234.62,234.59,10.6567]
["bitfinex","SOLUSD",1731875269968,0.1,234.6,234.59,10.6567]
["bitfinex","SOLUSD",1731875270174,0.19038,234.6,234.59,10.6567]
["bitfinex","SOLUSD",1731875270591,0.19038,234.58,234.57,0.12549]
["bitfinex","SOLUSD",1731875271173,0.19038,234.58,234.56,14.9213]
["bitfinex","SOLUSD",1731875271567,0.19038,234.58,234.56,10.6582]
["bitfinex","SOLUSD",1731875271988,0.19038,234.58,234.48,21.3237]
["bitfinex","SOLUSD",1731875271989,0.09038,234.53,234.52,31.44883629]
["bitfinex","SOLUSD",1731875272188,0.19038,234.53,234.52,4.264]
["bitfinex","SOLUSD",1731875272678,0.19038,234.53,234.52,31.44883629]
["bitfinex","SOLUSD",1731875272914,0.09038,234.55,234.53,0.09367462]
["bitfinex","SOLUSD",1731875273122,0.19038,234.55,234.54,27.18483629]
["bitfinex","SOLUSD",1731875273483,0.19038,234.55,234.54,51.08721029]
["bitfinex","SOLUSD",1731875273885,0.19038,234.55,234.54,4.38909]
["bitfinex","SOLUSD",1731875274284,0.19038,234.55,234.53,0.12549]
["bitfinex","SOLUSD",1731875274484,0.19038,234.55,234.54,27.31032629]
["bitfinex","SOLUSD",1731875274800,0.19038,234.55,234.54,51.08721029]
["bitfinex","SOLUSD",1731875275390,0.19038,234.55,234.36,35.05132251]
["bitfinex","SOLUSD",1731875275391,0.19038,234.48,234.43,4.2655]
["bitfinex","SOLUSD",1731875275681,0.19038,234.48,234.36,7.86648622]
["bitfinex","SOLUSD",1731875275682,0.19038,234.48,234.46,4.2651]
["bitfinex","SOLUSD",1731875276302,0.19038,234.48,234.46,31.44993629]
["bitfinex","SOLUSD",1731875277099,0.19038,234.48,234.46,4.2651]
["bitfinex","SOLUSD",1731875277308,0.19038,234.48,234.47,0.55846662]
["bitfinex","SOLUSD",1731875277810,0.09038,234.48,234.47,24.46084062]
["bitfinex","SOLUSD",1731875278909,0.09038,234.49,234.48,38.828874]
["bitfinex","SOLUSD",1731875279115,0.09038,234.52,234.48,66.01371029]
["bitfinex","SOLUSD",1731875279300,0.09038,234.52,234.51,23.99604862]
["bitfinex","SOLUSD",1731875279615,0.09038,234.52,234.48,14.9265]
["bitfinex","SOLUSD",1731875279793,0.09038,234.52,234.51,23.776884]
["bitfinex","SOLUSD",1731875280307,0.09038,234.49,234.48,38.703384]
["bitfinex","SOLUSD",1731875280521,0.09038,234.49,234.48,14.9265]
["bitfinex","SOLUSD",1731875281006,0.09038,234.49,234.48,31.68943693]
["bitfinex","SOLUSD",1731875281224,15.0825,234.54,234.48,31.68943693]
["bitfinex","SOLUSD",1731875281225,0.19038,234.53,234.49,0.09367462]
["bitfinex","SOLUSD",1731875281517,15.0825,234.54,234.5,16.76293693]
["bitfinex","SOLUSD",1731875281518,0.19038,234.51,234.5,16.76293693]
["bitfinex","SOLUSD",1731875281816,0.1,234.51,234.5,40.66531093]
["bitfinex","SOLUSD",1731875282028,0.19038,234.51,234.5,40.66531093]
["bitfinex","SOLUSD",1731875283015,0.19038,234.51,234.5,21.15272693]
["bitfinex","SOLUSD",1731875283218,0.09038,234.53,234.51,23.902374]
["bitfinex","SOLUSD",1731875283402,0.09038,234.53,234.52,40.66531093]
["bitfinex","SOLUSD",1731875285190,0.09038,234.53,234.52,45.14847555]
["bitfinex","SOLUSD",1731875285418,0.09038,234.53,234.52,44.92931093]
["bitfinex","SOLUSD",1731875287503,0.09038,234.53,234.52,28.166374]
["bitfinex","SOLUSD",1731875287896,22.1622,234.6,234.52,28.166374]
["bitfinex","SOLUSD",1731875287897,0.1,234.56,234.53,0.34465462]
["bitfinex","SOLUSD",1731875288208,0.09038,234.57,234.55,40.75898555]
["bitfinex","SOLUSD",1731875288395,0.09038,234.57,234.56,23.99604862]
["bitfinex","SOLUSD",1731875288917,0.1,234.58,234.56,38.91754862]
["bitfinex","SOLUSD",1731875289286,0.09038,234.57,234.56,38.91754862]
["bitfinex","SOLUSD",1731875289492,0.09038,234.59,234.56,38.91754862]
["bitfinex","SOLUSD",1731875289708,15.8224,234.6,234.56,38.91754862]
["bitfinex","SOLUSD",1731875289709,0.09038,234.57,234.56,38.91754862]
["bitfinex","SOLUSD",1731875290099,0.09038,234.59,234.56,38.91754862]
["bitfinex","SOLUSD",1731875290300,0.1,234.6,234.59,0.09367462]
["bitfinex","SOLUSD",1731875290501,6.34078,234.65,234.61,0.09367462]
["bitfinex","SOLUSD",1731875290704,0.09038,234.67,234.64,40.66531093]
["bitfinex","SOLUSD",1731875290903,0.19038,234.67,234.65,38.818074]
["bitfinex","SOLUSD",1731875291212,21.9728,234.72,234.68,0.09367462]
["bitfinex","SOLUSD",1731875291213,15.81278,234.72,234.68,0.09367462]
["bitfinex","SOLUSD",1731875291519,0.19038,234.69,234.68,16.76293693]
["bitfinex","SOLUSD",1731875291710,0.09038,234.71,234.7,0.12549]
["bitfinex","SOLUSD",1731875291891,0.1,234.74,234.71,23.87055862]
["bitfinex","SOLUSD",1731875291892,0.09038,234.73,234.71,23.87055862]
["bitfinex","SOLUSD",1731875292210,0.09038,234.73,234.72,0.12549]
["bitfinex","SOLUSD",1731875292387,0.09038,234.73,234.72,16.88842693]
["bitfinex","SOLUSD",1731875292590,0.09038,234.73,234.72,40.66531093]
["bitfinex","SOLUSD",1731875292807,0.09038,234.73,234.72,40.75898555]
["bitfinex","SOLUSD",1731875293010,0.1,234.74,234.73,23.87055862]
["bitfinex","SOLUSD",1731875293214,0.1,234.74,234.73,23.99604862]
["bitfinex","SOLUSD",1731875293419,0.19038,234.76,234.74,0.12549]
["bitfinex","SOLUSD",1731875293596,0.19038,234.76,234.75,16.76293693]
["bitfinex","SOLUSD",1731875293789,0.09038,234.76,234.75,40.88447555]
["bitfinex","SOLUSD",1731875293999,15.91278,234.78,234.76,23.99604862]
["bitfinex","SOLUSD",1731875294313,15.91278,234.78,234.77,40.75898555]
["bitfinex","SOLUSD",1731875294314,0.09038,234.78,234.77,40.75898555]
["bitfinex","SOLUSD",1731875294819,0.19038,234.78,234.77,40.75898555]
["bitfinex","SOLUSD",1731875294995,0.19038,234.78,234.77,45.01838555]
["bitfinex","SOLUSD",1731875295386,0.19038,234.8,234.77,45.01838555]
["bitfinex","SOLUSD",1731875295599,0.19038,234.8,234.78,23.902374]
["bitfinex","SOLUSD",1731875295807,6.2504,234.84,234.77,10.6487]
["bitfinex","SOLUSD",1731875295808,0.19038,234.78,234.77,10.6487]
["bitfinex","SOLUSD",1731875296309,0.19038,234.75,234.74,4.38539]
["bitfinex","SOLUSD",1731875296611,0.19038,234.73,234.72,14.911]
["bitfinex","SOLUSD",1731875296915,0.19038,234.73,234.72,10.6508]
["bitfinex","SOLUSD",1731875297113,0.19038,234.71,234.7,4.2607]
["bitfinex","SOLUSD",1731875297323,0.19038,234.67,234.61,16.76293693]
["bitfinex","SOLUSD",1731875297489,0.19038,234.62,234.61,10.6559]
["bitfinex","SOLUSD",1731875298094,0.1,234.6,234.59,4.2626]
["bitfinex","SOLUSD",1731875298334,0.19038,234.6,234.57,16.76293693]
["bitfinex","SOLUSD",1731875298612,0.1,234.58,234.57,4.263]
["bitfinex","SOLUSD",1731875298824,0.19038,234.58,234.56,10.6581]
["bitfinex","SOLUSD",1731875301893,0.1,234.51,234.5,16.76293693]
["bitfinex","SOLUSD",1731875302098,0.19038,234.52,234.51,23.776884]
["bitfinex","SOLUSD",1731875302411,0.1,234.51,234.5,14.9252]
["bitfinex","SOLUSD",1731875302897,0.1,234.51,234.5,31.68813693]
["bitfinex","SOLUSD",1731875303099,0.1,234.53,234.51,0.09367462]
["bitfinex","SOLUSD",1731875303297,0.1,234.53,234.52,21.02693693]
["bitfinex","SOLUSD",1731875303931,0.1,234.53,234.52,44.92931093]
["bitfinex","SOLUSD",1731875304219,0.1,234.53,234.52,28.166374]
["bitfinex","SOLUSD",1731875304403,0.19038,234.51,234.5,15.05069]
["bitfinex","SOLUSD",1731875304605,0.19038,234.51,234.5,14.9252]
["bitfinex","SOLUSD",1731875304992,0.09038,234.51,234.5,14.9252]
["bitfinex","SOLUSD",1731875305803,0.09038,234.48,234.46,21.02783693]
["bitfinex","SOLUSD",1731875306021,0.19038,234.48,234.46,4.2649]
["bitfinex","SOLUSD",1731875306208,0.19038,234.48,234.44,10.6633]
["bitfinex","SOLUSD",1731875306416,1.04157694,234.48,234.44,10.6633]
["bitfinex","SOLUSD",1731875307311,0.19038,234.39,234.38,10.666]
["bitfinex","SOLUSD",1731875307505,0.19038,234.39,234.38,14.9325]
["bitfinex","SOLUSD",1731875307717,0.19038,234.39,234.38,10.666]
["bitfinex","SOLUSD",1731875308306,0.19038,234.39,234.37,15.0]
["bitfinex","SOLUSD",1731875308921,0.19038,234.39,234.38,4.2665]
["bitfinex","SOLUSD",1731875311227,16.95331693,234.39,234.37,15.0]
["bitfinex","SOLUSD",1731875311811,16.95331693,234.39,234.38,4.2665]
["bitfinex","SOLUSD",1731875312007,0.19038,234.39,234.38,4.2665]
["bitfinex","SOLUSD",1731875312704,0.19038,234.39,234.37,15.0]
["bitfinex","SOLUSD",1731875313730,16.95331693,234.39,234.37,15.0]
["bitfinex","SOLUSD",1731875313920,0.85119694,234.38,234.37,15.0]
["bitfinex","SOLUSD",1731875314424,0.85119694,234.38,234.31,10.6695]
["bitfinex","SOLUSD",1731875314425,0.19038,234.26,234.25,10.6719]
["bitfinex","SOLUSD",1731875316425,0.19038,234.24,234.08,6.0362]
["bitfinex","SOLUSD",1731875316622,0.19038,234.24,234.22,4.2693]
["bitfinex","SOLUSD",1731875317034,16.95331693,234.24,234.2,14.9441]
["bitfinex","SOLUSD",1731875317329,16.95331693,234.24,234.2,10.6744]
["bitfinex","SOLUSD",1731875317634,0.19038,234.24,234.2,10.6744]
["bitfinex","SOLUSD",1731875317834,0.19038,234.24,234.21,4.2695]
["bitfinex","SOLUSD",1731875318426,0.19038,234.24,234.05,6.60188438]
["bitfinex","SOLUSD",1731875318427,16.95331693,234.24,234.16,4.2704]
["bitfinex","SOLUSD",1731875318610,17.80451387,234.24,234.15,10.6767]
["bitfinex","SOLUSD",1731875319025,17.80451387,234.24,234.18,4.2701]
["bitfinex","SOLUSD",1731875319724,17.80451387,234.24,234.16,4.2704]
["bitfinex","SOLUSD",1731875319925,17.80451387,234.24,234.17,4.2702]
["bitfinex","SOLUSD",1731875320126,17.80451387,234.24,234.18,4.2701]
["bitfinex","SOLUSD",1731875320432,17.80451387,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1731875320637,17.80451387,234.24,234.17,4.2703]
["bitfinex","SOLUSD",1731875320930,16.95331693,234.24,234.19,10.6747]
["bitfinex","SOLUSD",1731875321129,16.95331693,234.24,234.22,4.2693]
["bitfinex","SOLUSD",1731875321907,16.95331693,234.24,234.2,4.2697]
["bitfinex","SOLUSD",1731875322928,16.95331693,234.24,234.21,4.2695]
["bitfinex","SOLUSD",1731875323725,16.95331693,234.24,234.19,14.9446]
["bitfinex","SOLUSD",1731875323926,34.5674508,234.24,234.07,21.3603]
["bitfinex","SOLUSD",1731875324114,17.80451387,234.24,234.14,10.6773]
["bitfinex","SOLUSD",1731875324316,17.80451387,234.24,234.14,14.9481]
["bitfinex","SOLUSD",1731875324515,17.80451387,234.24,234.15,4.2706]
["bitfinex","SOLUSD",1731875325907,17.80451387,234.24,234.08,10.6799]
["bitfinex","SOLUSD",1731875325908,0.19038,234.09,234.08,10.6799]
["bitfinex","SOLUSD",1731875326316,0.19038,234.03,234.01,10.6828]
["bitfinex","SOLUSD",1731875326533,0.19038,234.03,234.02,16.76293693]
["bitfinex","SOLUSD",1731875326708,0.09038,234.03,234.02,16.76293693]
["bitfinex","SOLUSD",1731875327237,0.1,234.05,234.02,16.76293693]
["bitfinex","SOLUSD",1731875327446,0.19038,234.03,234.02,16.76293693]
["bitfinex","SOLUSD",1731875327930,0.19038,234.03,234.02,21.03603693]
["bitfinex","SOLUSD",1731875328535,0.09038,234.03,234.02,21.03603693]
["bitfinex","SOLUSD",1731875328718,0.19038,234.05,234.02,21.03603693]
["bitfinex","SOLUSD",1731875328908,0.19038,234.03,234.02,38.732784]
["bitfinex","SOLUSD",1731875329108,0.19038,234.03,234.02,55.62121093]
["bitfinex","SOLUSD",1731875329308,0.1,234.1,234.04,0.34465462]
["bitfinex","SOLUSD",1731875329510,0.19038,234.07,234.04,16.88842693]
["bitfinex","SOLUSD",1731875329932,0.19038,234.07,234.05,4.2725]
["bitfinex","SOLUSD",1731875330333,0.19038,234.07,233.59,6.51655676]
["bitfinex","SOLUSD",1731875330334,0.1,234.0,233.94,10.686]
["bitfinex","SOLUSD",1731875330532,16.86293693,234.0,233.94,10.686]
["bitfinex","SOLUSD",1731875330835,16.86293693,234.0,233.95,4.2743]
["bitfinex","SOLUSD",1731875330836,0.1,234.0,233.95,4.2743]
["bitfinex","SOLUSD",1731875331040,0.1,233.9,233.78,14.9713]
["bitfinex","SOLUSD",1731875331330,0.1,233.9,233.89,16.76293693]
["bitfinex","SOLUSD",1731875331331,0.09038,233.9,233.89,16.76293693]
["bitfinex","SOLUSD",1731875331722,0.19038,233.9,233.89,16.76293693]
["bitfinex","SOLUSD",1731875331913,0.85119694,233.97,233.87,16.76293693]
["bitfinex","SOLUSD",1731875331914,0.09038,233.88,233.87,16.76293693]
["bitfinex","SOLUSD",1731875332222,0.09038,233.82,233.78,14.9713]
["bitfinex","SOLUSD",1731875332423,0.09038,233.8,233.79,16.76293693]
["bitfinex","SOLUSD",1731875332622,0.09038,233.82,233.79,16.76293693]
["bitfinex","SOLUSD",1731875332818,0.09038,233.82,233.81,16.76293693]
["bitfinex","SOLUSD",1731875333017,0.85119694,233.92,233.81,16.76293693]
["bitfinex","SOLUSD",1731875333018,0.09038,233.86,233.81,16.76293693]
["bitfinex","SOLUSD",1731875333347,0.09038,233.92,233.85,16.76293693]
["bitfinex","SOLUSD",1731875333522,0.19038,233.92,233.91,16.76293693]
["bitfinex","SOLUSD",1731875333722,0.09038,233.92,233.91,16.76293693]
["bitfinex","SOLUSD",1731875333921,0.19038,233.92,233.91,21.03803693]
["bitfinex","SOLUSD",1731875334346,0.09038,233.97,233.92,0.09367462]
["bitfinex","SOLUSD",1731875334544,0.09038,233.97,233.96,16.88842693]
["bitfinex","SOLUSD",1731875334835,0.09038,234.02,233.97,0.12549]
["bitfinex","SOLUSD",1731875335045,0.09038,234.02,234.0,16.76293693]
["bitfinex","SOLUSD",1731875335335,0.1,234.01,234.0,16.76293693]
["bitfinex","SOLUSD",1731875335545,0.09038,234.02,234.0,16.76293693]
["bitfinex","SOLUSD",1731875335737,0.1,234.03,234.02,4.2731]
["bitfinex","SOLUSD",1731875336138,0.85119694,234.13,234.02,31.71883693]
["bitfinex","SOLUSD",1731875336139,0.1,234.05,234.02,31.71883693]
["bitfinex","SOLUSD",1731875336319,0.19038,234.08,234.04,40.66531093]
["bitfinex","SOLUSD",1731875336525,0.19038,234.08,234.07,16.76293693]
["bitfinex","SOLUSD",1731875336823,0.1,234.08,234.07,16.76293693]
["bitfinex","SOLUSD",1731875337232,0.19038,234.08,234.07,16.76293693]
["bitfinex","SOLUSD",1731875337437,0.1,234.08,234.07,21.16062693]
["bitfinex","SOLUSD",1731875337634,0.1,234.08,234.07,45.15667555]
["bitfinex","SOLUSD",1731875337834,0.1,234.12,234.08,23.99604862]
["bitfinex","SOLUSD",1731875338043,0.19038,234.14,234.12,0.12549]
["bitfinex","SOLUSD",1731875338343,0.19038,234.14,234.13,16.76293693]
["bitfinex","SOLUSD",1731875338543,0.19038,234.14,234.13,16.88842693]
["bitfinex","SOLUSD",1731875338934,0.1,234.14,234.13,40.66531093]
["bitfinex","SOLUSD",1731875339145,0.09038,234.11,234.07,14.9527]
["bitfinex","SOLUSD",1731875339335,0.1,234.12,234.1,16.76293693]
["bitfinex","SOLUSD",1731875339518,0.1,234.14,234.12,23.87055862]
["bitfinex","SOLUSD",1731875339721,0.1,234.14,234.11,48.47597386]
["bitfinex","SOLUSD",1731875339722,0.1,234.14,234.13,40.63349555]
["bitfinex","SOLUSD",1731875340225,0.1,234.19,234.14,23.87055862]
["bitfinex","SOLUSD",1731875340419,0.1,234.22,234.19,0.12549]
["bitfinex","SOLUSD",1731875340750,0.1,234.22,234.21,16.76293693]
["bitfinex","SOLUSD",1731875340925,0.09038,234.23,234.22,23.902374]
["bitfinex","SOLUSD",1731875341121,10.1,234.25,234.22,23.902374]
["bitfinex","SOLUSD",1731875341330,10.0,234.25,234.24,33.61954848]
["bitfinex","SOLUSD",1731875341529,10.0,234.25,234.24,61.91651248]
["bitfinex","SOLUSD",1731875342155,0.09038,234.3,234.24,72.58931248]
["bitfinex","SOLUSD",1731875342445,0.1,234.32,234.3,23.902374]
["bitfinex","SOLUSD",1731875342650,15.2492,234.4,234.25,0.25098]
["bitfinex","SOLUSD",1731875342651,0.19038,234.29,234.25,0.25098]
["bitfinex","SOLUSD",1731875342824,0.09038,234.29,234.28,16.76293693]
["bitfinex","SOLUSD",1731875343023,0.19038,234.29,234.28,16.76293693]
["bitfinex","SOLUSD",1731875343838,0.09038,234.15,234.12,10.6782]
["bitfinex","SOLUSD",1731875344047,0.09038,234.13,234.12,14.9495]
["bitfinex","SOLUSD",1731875344852,0.19038,234.16,234.12,31.71243693]
["bitfinex","SOLUSD",1731875345058,0.19038,234.16,234.15,16.76293693]
["bitfinex","SOLUSD",1731875345346,0.19038,234.13,234.12,14.9495]
["bitfinex","SOLUSD",1731875345731,0.85119694,234.21,234.04,21.3631]
["bitfinex","SOLUSD",1731875345732,0.1,234.1,234.04,21.3631]
["bitfinex","SOLUSD",1731875346146,0.1,234.1,234.09,16.76293693]
["bitfinex","SOLUSD",1731875346459,0.1,234.1,234.09,27.31986501]
["bitfinex","SOLUSD",1731875346756,0.1,234.1,234.09,31.59166501]
["bitfinex","SOLUSD",1731875346952,0.1,234.1,234.09,31.71715501]
["bitfinex","SOLUSD",1731875347327,0.09038,234.11,234.09,31.71715501]
["bitfinex","SOLUSD",1731875347554,0.1,234.1,234.09,31.71715501]
["bitfinex","SOLUSD",1731875347734,0.09038,234.11,234.09,31.71715501]
["bitfinex","SOLUSD",1731875347930,0.1,234.12,234.1,0.12549]
["bitfinex","SOLUSD",1731875348156,0.1,234.14,234.12,0.12549]
["bitfinex","SOLUSD",1731875348360,0.09038,234.15,234.13,27.31986501]
["bitfinex","SOLUSD",1731875348534,0.1,234.14,234.13,27.44535501]
["bitfinex","SOLUSD",1731875348949,0.1,234.14,234.13,31.59096501]
["bitfinex","SOLUSD",1731875351232,0.1,234.14,234.13,4.2711]
["bitfinex","SOLUSD",1731875351431,0.1,234.14,234.13,31.59096501]
["bitfinex","SOLUSD",1731875353050,0.1,234.14,234.13,4.2711]
["bitfinex","SOLUSD",1731875353549,0.1,234.14,234.13,14.9489]
["bitfinex","SOLUSD",1731875353754,0.1,234.14,234.13,10.6778]
["bitfinex","SOLUSD",1731875354832,0.1,234.14,234.13,14.9489]
["bitfinex","SOLUSD",1731875355961,0.1,234.14,234.13,15.07439]
["bitfinex","SOLUSD",1731875356132,0.19038,234.15,234.13,14.9489]
["bitfinex","SOLUSD",1731875356453,0.19038,234.15,234.14,7.44535501]
["bitfinex","SOLUSD",1731875356642,0.19038,234.15,234.13,14.9489]
["bitfinex","SOLUSD",1731875356959,0.19038,234.15,234.14,27.31986501]
["bitfinex","SOLUSD",1731875357158,0.1,234.12,234.05,0.25098]
["bitfinex","SOLUSD",1731875357343,0.1,234.15,234.12,23.902374]
["bitfinex","SOLUSD",1731875357546,0.19038,234.15,234.14,27.31986501]
["bitfinex","SOLUSD",1731875358158,0.1,234.15,234.14,27.44535501]
["bitfinex","SOLUSD",1731875358542,0.19038,234.17,234.15,0.12549]
["bitfinex","SOLUSD",1731875358742,0.19038,234.17,234.16,27.31986501]
["bitfinex","SOLUSD",1731875359054,0.19038,234.17,234.14,27.31986501]
["bitfinex","SOLUSD",1731875359241,0.19038,234.15,234.12,27.31986501]
["bitfinex","SOLUSD",1731875359563,0.19038,234.13,234.1,14.9504]
["bitfinex","SOLUSD",1731875359742,0.1,234.13,234.1,14.9504]
["bitfinex","SOLUSD",1731875360248,15.2492,234.22,234.12,54.63973002]
["bitfinex","SOLUSD",1731875360249,0.19038,234.17,234.12,54.63973002]
["bitfinex","SOLUSD",1731875360456,0.19038,234.17,234.16,27.31986501]
["bitfinex","SOLUSD",1731875361562,0.1,234.17,234.16,31.59036501]
["bitfinex","SOLUSD",1731875361947,0.1,234.17,234.16,31.71585501]
["bitfinex","SOLUSD",1731875362353,0.1,234.19,234.17,0.21916462]
["bitfinex","SOLUSD",1731875362657,0.1,234.19,234.18,51.19042363]
["bitfinex","SOLUSD",1731875362870,0.09038,234.27,234.2,0.09367462]
["bitfinex","SOLUSD",1731875363166,0.09038,234.29,234.26,27.31986501]
["bitfinex","SOLUSD",1731875363340,0.19038,234.33,234.29,15.06419]
["bitfinex","SOLUSD",1731875363663,0.19038,234.33,234.32,27.31986501]
["bitfinex","SOLUSD",1731875364363,0.1,234.3,234.29,14.9387]
["bitfinex","SOLUSD",1731875364568,0.09038,234.33,234.3,0.12549]
["bitfinex","SOLUSD",1731875364742,0.09038,234.33,234.32,27.31986501]
["bitfinex","SOLUSD",1731875365456,0.09038,234.33,234.32,31.71295501]
["bitfinex","SOLUSD",1731875365654,0.09038,234.35,234.33,0.09367462]
["bitfinex","SOLUSD",1731875365844,22.9105,234.38,234.33,0.09367462]
["bitfinex","SOLUSD",1731875365845,0.09038,234.39,234.35,0.12549]
["bitfinex","SOLUSD",1731875366166,0.09038,234.41,234.39,0.12549]
["bitfinex","SOLUSD",1731875366363,0.09038,234.43,234.39,0.12549]
["bitfinex","SOLUSD",1731875366842,0.09038,234.43,234.42,16.89130452]
["bitfinex","SOLUSD",1731875366843,0.19038,234.43,234.42,16.89130452]
["bitfinex","SOLUSD",1731875367033,0.19038,234.43,234.42,16.76581452]
["bitfinex","SOLUSD",1731875367435,0.09038,234.43,234.42,16.76581452]
["bitfinex","SOLUSD",1731875367634,0.09038,234.43,234.42,21.03161452]
["bitfinex","SOLUSD",1731875367635,0.19038,234.43,234.42,21.03161452]
["bitfinex","SOLUSD",1731875368548,0.19038,234.37,234.35,10.6674]
["bitfinex","SOLUSD",1731875368760,0.1,234.34,234.25,14.9412]
["bitfinex","SOLUSD",1731875369067,0.09038,234.32,234.25,14.9412]
["bitfinex","SOLUSD",1731875369365,0.09038,234.34,234.26,0.09367462]
["bitfinex","SOLUSD",1731875369562,0.1,234.35,234.28,0.09367462]
["bitfinex","SOLUSD",1731875369863,0.1,234.37,234.27,16.37637462]
["bitfinex","SOLUSD",1731875370050,0.09038,234.39,234.28,24.027864]
["bitfinex","SOLUSD",1731875370566,0.09038,234.4,234.36,16.89130452]
["bitfinex","SOLUSD",1731875370767,0.19038,234.43,234.37,0.12549]
["bitfinex","SOLUSD",1731875370956,0.1,234.41,234.37,0.12549]
["bitfinex","SOLUSD",1731875371768,0.1,234.41,234.4,21.15750452]
["bitfinex","SOLUSD",1731875372237,0.19038,234.43,234.4,21.15750452]
["bitfinex","SOLUSD",1731875372442,0.19038,234.43,234.42,16.89130452]
["bitfinex","SOLUSD",1731875372679,0.19038,234.45,234.43,0.12549]
["bitfinex","SOLUSD",1731875372848,0.1,234.45,234.44,16.89130452]
["bitfinex","SOLUSD",1731875373053,0.1,234.48,234.45,0.12549]
["bitfinex","SOLUSD",1731875373275,0.1,234.48,234.47,16.89130452]
["bitfinex","SOLUSD",1731875373950,0.1,234.48,234.47,21.15620452]
["bitfinex","SOLUSD",1731875374151,0.1,234.5,234.47,48.70980904]
["bitfinex","SOLUSD",1731875374444,0.1,234.5,234.49,16.89130452]
["bitfinex","SOLUSD",1731875376178,0.1,234.5,234.49,21.15580452]
["bitfinex","SOLUSD",1731875378146,0.1,234.5,234.49,21.03031452]
["bitfinex","SOLUSD",1731875378346,6.2896,234.55,234.45,21.03101452]
["bitfinex","SOLUSD",1731875378347,0.19038,234.48,234.45,21.03101452]
["bitfinex","SOLUSD",1731875378542,0.19038,234.46,234.45,4.2652]
["bitfinex","SOLUSD",1731875379768,0.19038,234.46,234.45,16.76581452]
["bitfinex","SOLUSD",1731875380355,0.1,234.46,234.45,17.11046914]
["bitfinex","SOLUSD",1731875380565,0.1,234.46,234.45,16.89130452]
["bitfinex","SOLUSD",1731875380748,0.19038,234.46,234.45,16.76581452]
["bitfinex","SOLUSD",1731875381257,0.1,234.46,234.45,16.89130452]
["bitfinex","SOLUSD",1731875381961,0.1,234.46,234.45,21.37576914]
["bitfinex","SOLUSD",1731875382151,0.19038,234.48,234.46,0.12549]
["bitfinex","SOLUSD",1731875382351,0.1,234.48,234.46,0.12549]
["bitfinex","SOLUSD",1731875382586,0.19038,234.48,234.47,16.76581452]
["bitfinex","SOLUSD",1731875382770,0.19038,234.48,234.47,16.89130452]
["bitfinex","SOLUSD",1731875384048,0.1,234.48,234.47,16.89130452]
["bitfinex","SOLUSD",1731875384275,0.1,234.48,234.47,21.15620452]
["bitfinex","SOLUSD",1731875384574,0.19038,234.48,234.47,21.15620452]
["bitfinex","SOLUSD",1731875384945,0.1,234.48,234.47,21.15620452]
["bitfinex","SOLUSD",1731875386070,0.1,234.48,234.47,21.37536914]
["bitfinex","SOLUSD",1731875386272,0.1,234.5,234.48,0.12549]
["bitfinex","SOLUSD",1731875386461,0.1,234.5,234.49,16.89130452]
["bitfinex","SOLUSD",1731875386775,0.19038,234.52,234.5,0.12549]
["bitfinex","SOLUSD",1731875386986,0.19038,234.52,234.51,16.89130452]
["bitfinex","SOLUSD",1731875387157,0.09038,234.52,234.51,16.89130452]
["bitfinex","SOLUSD",1731875387357,0.19038,234.52,234.51,16.89130452]
["bitfinex","SOLUSD",1731875388176,0.09038,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1731875388355,0.1,234.57,234.55,16.76581452]
["bitfinex","SOLUSD",1731875388853,0.09038,234.56,234.55,16.76581452]
["bitfinex","SOLUSD",1731875389352,0.1,234.57,234.56,0.12549]
["bitfinex","SOLUSD",1731875389557,0.1,234.57,234.55,6.89130452]
["bitfinex","SOLUSD",1731875390264,0.1,234.57,234.56,4.2633]
["bitfinex","SOLUSD",1731875392675,0.1,234.57,234.56,4.38879]
["bitfinex","SOLUSD",1731875393466,0.1,234.57,234.56,4.60795462]
["bitfinex","SOLUSD",1731875394386,0.555172,234.58,234.57,0.12549]
["bitfinex","SOLUSD",1731875394553,0.655172,234.58,234.57,16.89130452]
["bitfinex","SOLUSD",1731875395162,0.555172,234.58,234.57,16.89130452]
["bitfinex","SOLUSD",1731875395371,0.655172,234.58,234.57,16.89130452]
["bitfinex","SOLUSD",1731875395776,0.655172,234.58,234.57,16.76581452]
["bitfinex","SOLUSD",1731875395978,0.19038,234.54,234.53,16.76581452]
["bitfinex","SOLUSD",1731875396181,0.19038,234.54,234.52,4.2639]
["bitfinex","SOLUSD",1731875396684,15.9872,234.53,234.52,4.2639]
["bitfinex","SOLUSD",1731875397067,15.9872,234.53,234.52,14.73831111]
["bitfinex","SOLUSD",1731875398262,0.19038,234.54,234.52,21.14374272]
["bitfinex","SOLUSD",1731875398470,0.1,234.54,234.53,0.12549]
["bitfinex","SOLUSD",1731875398979,0.1,234.54,234.53,0.34465462]
["bitfinex","SOLUSD",1731875399189,2.09038,234.56,234.54,0.21916462]
["bitfinex","SOLUSD",1731875399367,2.09038,234.56,234.55,17.09900734]
["bitfinex","SOLUSD",1731875400263,2.0,234.56,234.55,45.13929134]
["bitfinex","SOLUSD",1731875400477,0.464792,234.58,234.57,24.12153862]
["bitfinex","SOLUSD",1731875400660,0.09038,234.62,234.61,17.09900734]
["bitfinex","SOLUSD",1731875401497,0.19038,234.62,234.61,16.75435272]
["bitfinex","SOLUSD",1731875402289,0.85119694,234.7,234.61,16.75435272]
["bitfinex","SOLUSD",1731875402290,0.1,234.69,234.62,24.12153862]
["bitfinex","SOLUSD",1731875402475,0.19038,234.7,234.69,16.87984272]
["bitfinex","SOLUSD",1731875402783,0.19038,234.7,234.69,16.75435272]
["bitfinex","SOLUSD",1731875402988,0.19038,234.68,234.67,16.75435272]
["bitfinex","SOLUSD",1731875403180,0.19038,234.68,234.65,16.75435272]
["bitfinex","SOLUSD",1731875403428,0.19038,234.66,234.65,16.75435272]
["bitfinex","SOLUSD",1731875403590,0.19038,234.62,234.61,31.67255272]
["bitfinex","SOLUSD",1731875403761,0.19038,234.58,234.57,16.75435272]
["bitfinex","SOLUSD",1731875403969,0.19038,234.56,234.55,16.75435272]
["bitfinex","SOLUSD",1731875404269,0.09038,234.54,234.53,16.75435272]
["bitfinex","SOLUSD",1731875404476,0.19038,234.54,234.53,16.75435272]
["bitfinex","SOLUSD",1731875404683,0.1,234.56,234.54,0.09367462]
["bitfinex","SOLUSD",1731875404865,0.1,234.56,234.55,16.84802734]
["bitfinex","SOLUSD",1731875405062,0.19038,234.59,234.55,16.84802734]
["bitfinex","SOLUSD",1731875405374,0.19038,234.59,234.58,16.75435272]
["bitfinex","SOLUSD",1731875405782,0.19038,234.59,234.58,21.01725272]
["bitfinex","SOLUSD",1731875405974,0.19038,234.59,234.58,21.14274272]
["bitfinex","SOLUSD",1731875406595,0.19038,234.59,234.56,21.01755272]
["bitfinex","SOLUSD",1731875406767,0.19038,234.57,234.56,4.38869]
["bitfinex","SOLUSD",1731875406965,0.19038,234.57,234.56,21.01755272]
["bitfinex","SOLUSD",1731875407160,0.1,234.59,234.57,0.12549]
["bitfinex","SOLUSD",1731875407664,0.1,234.59,234.58,0.09367462]
["bitfinex","SOLUSD",1731875407885,0.1,234.59,234.58,21.23641734]
["bitfinex","SOLUSD",1731875408070,0.09038,234.59,234.58,21.14274272]
["bitfinex","SOLUSD",1731875408268,0.1,234.59,234.58,21.36190734]
["bitfinex","SOLUSD",1731875408669,0.19038,234.59,234.58,21.36190734]
["bitfinex","SOLUSD",1731875409161,0.19038,234.59,234.58,21.14274272]
["bitfinex","SOLUSD",1731875409390,0.09038,234.57,234.56,31.67565272]
["bitfinex","SOLUSD",1731875409693,0.19038,234.55,234.54,16.75435272]
["bitfinex","SOLUSD",1731875409990,0.19038,234.51,234.5,16.75435272]
["bitfinex","SOLUSD",1731875410194,0.19038,234.49,234.48,16.75435272]
["bitfinex","SOLUSD",1731875410917,0.1,234.49,234.48,33.60238006]
["bitfinex","SOLUSD",1731875411090,0.1,234.53,234.49,0.09367462]
["bitfinex","SOLUSD",1731875411397,0.1,234.54,234.52,16.75435272]
["bitfinex","SOLUSD",1731875411604,0.19038,234.54,234.52,16.75435272]
["bitfinex","SOLUSD",1731875411892,0.1,234.51,234.5,15.05069]
["bitfinex","SOLUSD",1731875412061,0.1,234.54,234.53,0.12549]
["bitfinex","SOLUSD",1731875412490,0.1,234.54,234.51,0.12549]
["bitfinex","SOLUSD",1731875412669,0.1,234.52,234.51,0.12549]
["bitfinex","SOLUSD",1731875412865,20.0,234.61,234.51,16.97351734]
["bitfinex","SOLUSD",1731875412866,0.19038,234.55,234.51,16.97351734]
["bitfinex","SOLUSD",1731875413070,0.19038,234.55,234.54,16.87984272]
["bitfinex","SOLUSD",1731875413689,0.19038,234.55,234.54,21.14344272]
["bitfinex","SOLUSD",1731875413890,0.1,234.55,234.54,21.36260734]
["bitfinex","SOLUSD",1731875414092,0.19038,234.57,234.55,0.25098]
["bitfinex","SOLUSD",1731875414266,0.19038,234.57,234.56,16.87984272]
["bitfinex","SOLUSD",1731875414472,0.19038,234.57,234.56,16.75435272]
["bitfinex","SOLUSD",1731875415272,0.19038,234.53,234.5,16.75435272]
["bitfinex","SOLUSD",1731875415466,0.19038,234.51,234.48,27.41585272]
["bitfinex","SOLUSD",1731875415678,0.19038,234.49,234.48,27.41585272]
["bitfinex","SOLUSD",1731875416194,0.19038,234.49,234.48,31.68055272]
["bitfinex","SOLUSD",1731875417298,0.09038,234.45,234.44,4.2653]
["bitfinex","SOLUSD",1731875417479,0.19038,234.45,234.44,4.2653]
["bitfinex","SOLUSD",1731875417883,0.19038,234.43,234.42,13.92656365]
["bitfinex","SOLUSD",1731875418778,0.19038,234.43,234.42,9.66076365]
["bitfinex","SOLUSD",1731875422804,4.55598,234.43,234.42,9.66076365]
["bitfinex","SOLUSD",1731875422986,5.40717694,234.43,234.42,9.66076365]
["bitfinex","SOLUSD",1731875423423,0.19038,234.34,234.33,27.42285272]
["bitfinex","SOLUSD",1731875423589,0.19038,234.34,234.33,31.69025272]
["bitfinex","SOLUSD",1731875423792,0.19038,234.34,234.33,27.42285272]
["bitfinex","SOLUSD",1731875424007,0.19038,234.32,234.31,16.75435272]
["bitfinex","SOLUSD",1731875424183,0.19038,234.32,234.24,16.75435272]
["bitfinex","SOLUSD",1731875424184,0.1,234.23,234.22,4.2694]
["bitfinex","SOLUSD",1731875424391,0.1,234.19,234.14,21.3547]
["bitfinex","SOLUSD",1731875424698,0.1,234.19,234.15,0.09367462]
["bitfinex","SOLUSD",1731875425081,0.1,234.19,234.14,32.032]
["bitfinex","SOLUSD",1731875425512,0.1,234.19,234.18,16.84802734]
["bitfinex","SOLUSD",1731875425717,0.1,234.19,234.18,21.11822734]
["bitfinex","SOLUSD",1731875425887,0.19038,234.19,234.18,21.02455272]
["bitfinex","SOLUSD",1731875426087,0.19038,234.17,234.16,21.02485272]
["bitfinex","SOLUSD",1731875426391,0.1,234.17,234.16,21.02485272]
["bitfinex","SOLUSD",1731875426795,0.19038,234.26,234.16,53.05415272]
["bitfinex","SOLUSD",1731875427122,0.09038,234.26,234.25,16.75435272]
["bitfinex","SOLUSD",1731875427502,0.19038,234.26,234.24,16.75435272]
["bitfinex","SOLUSD",1731875428022,0.1,234.3,234.27,0.12549]
["bitfinex","SOLUSD",1731875428188,0.1,234.34,234.3,24.12153862]
["bitfinex","SOLUSD",1731875428508,0.1,234.35,234.34,24.12153862]
["bitfinex","SOLUSD",1731875428685,0.19038,234.35,234.34,0.12549]
["bitfinex","SOLUSD",1731875429014,0.19038,234.38,234.34,0.12549]
["bitfinex","SOLUSD",1731875429194,0.19038,234.38,234.29,0.09367462]
["bitfinex","SOLUSD",1731875429195,0.19038,234.38,234.37,16.75435272]
["bitfinex","SOLUSD",1731875429396,0.09038,234.34,234.31,16.75435272]
["bitfinex","SOLUSD",1731875429612,0.19038,234.3,234.29,16.75435272]
["bitfinex","SOLUSD",1731875430315,0.19038,234.3,234.29,21.02255272]
["bitfinex","SOLUSD",1731875431218,0.19038,234.3,234.29,21.27353272]
["bitfinex","SOLUSD",1731875431406,0.19038,234.3,234.29,21.14804272]
["bitfinex","SOLUSD",1731875432216,0.19038,234.3,234.29,21.02255272]
["bitfinex","SOLUSD",1731875432801,0.19038,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1731875434416,0.19038,234.3,234.28,10.6709]
["bitfinex","SOLUSD",1731875434622,0.19038,234.24,234.23,4.2693]
["bitfinex","SOLUSD",1731875434917,0.1,234.12,234.06,25.6344]
["bitfinex","SOLUSD",1731875435117,0.19038,234.15,234.1,10.6791]
["bitfinex","SOLUSD",1731875435322,0.1,234.13,234.11,0.09367462]
["bitfinex","SOLUSD",1731875435696,0.19038,234.15,234.1,10.6791]
["bitfinex","SOLUSD",1731875435916,0.19038,234.11,234.1,10.6791]
["bitfinex","SOLUSD",1731875436098,0.19038,234.11,234.1,27.43345272]
["bitfinex","SOLUSD",1731875436421,0.19038,234.11,234.06,4.2724]
["bitfinex","SOLUSD",1731875436613,0.19038,234.07,234.06,4.2724]
["bitfinex","SOLUSD",1731875437517,0.1,234.07,234.06,21.02675272]
["bitfinex","SOLUSD",1731875437727,0.19038,234.07,234.06,21.02675272]
["bitfinex","SOLUSD",1731875437896,0.1,234.09,234.06,21.12042734]
["bitfinex","SOLUSD",1731875438098,0.1,234.09,234.08,16.75435272]
["bitfinex","SOLUSD",1731875438516,0.1,234.09,234.08,16.84802734]
["bitfinex","SOLUSD",1731875438903,0.1,234.09,234.08,17.09900734]
["bitfinex","SOLUSD",1731875439111,0.1,234.09,234.08,17.00533272]
["bitfinex","SOLUSD",1731875440329,0.1,234.09,234.08,21.15184272]
["bitfinex","SOLUSD",1731875440952,0.1,234.11,234.08,32.05110734]
["bitfinex","SOLUSD",1731875441124,0.1,234.11,234.1,16.75435272]
["bitfinex","SOLUSD",1731875441419,0.09038,234.14,234.11,0.34465462]
["bitfinex","SOLUSD",1731875441725,0.19038,234.14,234.13,0.25098]
["bitfinex","SOLUSD",1731875441910,0.19038,234.14,234.13,0.12549]
["bitfinex","SOLUSD",1731875442106,0.09038,234.14,234.13,0.12549]
["bitfinex","SOLUSD",1731875442313,0.19038,234.14,234.13,4.2711]
["bitfinex","SOLUSD",1731875442519,0.09038,234.14,234.13,4.52208]
["bitfinex","SOLUSD",1731875442707,0.19038,234.16,234.14,0.12549]
["bitfinex","SOLUSD",1731875442913,0.09038,234.2,234.16,0.34465462]
["bitfinex","SOLUSD",1731875443112,0.09038,234.2,234.19,16.87984272]
["bitfinex","SOLUSD",1731875443920,0.09038,234.2,234.19,17.09900734]
["bitfinex","SOLUSD",1731875444422,0.1,234.23,234.2,0.34465462]
["bitfinex","SOLUSD",1731875444730,0.1,234.28,234.23,24.12153862]
["bitfinex","SOLUSD",1731875444930,0.19038,234.26,234.25,0.12549]
["bitfinex","SOLUSD",1731875445510,0.1,234.28,234.25,0.12549]
["bitfinex","SOLUSD",1731875446121,0.1,234.28,234.27,17.09900734]
["bitfinex","SOLUSD",1731875446425,0.1,234.28,234.27,21.36750734]
["bitfinex","SOLUSD",1731875447207,0.09038,234.31,234.28,0.34465462]
["bitfinex","SOLUSD",1731875447208,0.19038,234.31,234.28,0.34465462]
["bitfinex","SOLUSD",1731875447523,0.19038,234.31,234.27,31.69425272]
["bitfinex","SOLUSD",1731875447524,0.1,234.35,234.31,0.34465462]
["bitfinex","SOLUSD",1731875447703,15.7099,234.44,234.35,0.34465462]
["bitfinex","SOLUSD",1731875447909,6.2984,234.45,234.42,16.75435272]
["bitfinex","SOLUSD",1731875448105,0.85119694,234.5,234.42,16.75435272]
["bitfinex","SOLUSD",1731875448314,0.85119694,234.5,234.44,16.75435272]
["bitfinex","SOLUSD",1731875449201,0.85119694,234.5,234.44,11.75435272]
["bitfinex","SOLUSD",1731875449407,22.0083,234.51,234.46,16.75435272]
["bitfinex","SOLUSD",1731875450425,22.0083,234.51,234.48,16.75435272]
["bitfinex","SOLUSD",1731875450823,6.2984,234.51,234.48,21.01895272]
["bitfinex","SOLUSD",1731875451411,0.95119694,234.56,234.48,21.01895272]
["bitfinex","SOLUSD",1731875451927,0.95119694,234.56,234.35,0.44465462]
["bitfinex","SOLUSD",1731875451928,16.85435272,234.51,234.4,0.12549]
["bitfinex","SOLUSD",1731875452128,0.1,234.46,234.38,16.75435272]
["bitfinex","SOLUSD",1731875452335,0.1,234.46,234.36,16.75435272]
["bitfinex","SOLUSD",1731875452336,0.1,234.42,234.36,16.75435272]
["bitfinex","SOLUSD",1731875452506,0.85119694,234.44,234.36,16.75435272]
["bitfinex","SOLUSD",1731875453414,15.8099,234.42,234.34,16.75435272]
["bitfinex","SOLUSD",1731875453735,0.85119694,234.41,234.34,16.75435272]
["bitfinex","SOLUSD",1731875454325,0.85119694,234.41,234.36,16.75435272]
["bitfinex","SOLUSD",1731875455631,15.7099,234.42,234.38,16.75435272]
["bitfinex","SOLUSD",1731875455808,15.7099,234.42,234.38,1.93175703]
["bitfinex","SOLUSD",1731875456011,6.2984,234.45,234.41,16.75435272]
["bitfinex","SOLUSD",1731875456820,6.2984,234.45,234.36,16.75435272]
["bitfinex","SOLUSD",1731875456821,0.85119694,234.48,234.43,16.75435272]
["bitfinex","SOLUSD",1731875457008,16.2645,234.49,234.45,16.75435272]
["bitfinex","SOLUSD",1731875457206,0.85119694,234.48,234.45,16.75435272]
["bitfinex","SOLUSD",1731875458130,0.85119694,234.48,234.43,16.75435272]
["bitfinex","SOLUSD",1731875458339,16.75435272,234.44,234.26,0.1]
["bitfinex","SOLUSD",1731875458509,0.85119694,234.43,234.35,16.75435272]
["bitfinex","SOLUSD",1731875458707,0.85119694,234.43,234.37,16.75435272]
["bitfinex","SOLUSD",1731875458907,0.85119694,234.45,234.37,16.75435272]
["bitfinex","SOLUSD",1731875459915,0.85119694,234.45,234.39,16.75435272]
["bitfinex","SOLUSD",1731875460124,0.85119694,234.47,234.39,16.75435272]
["bitfinex","SOLUSD",1731875460509,21.11915272,234.48,234.26,0.09367462]
["bitfinex","SOLUSD",1731875460510,0.1,234.43,234.26,0.12549]
["bitfinex","SOLUSD",1731875460718,0.95119694,234.43,234.35,16.75435272]
["bitfinex","SOLUSD",1731875461035,0.1,234.38,234.31,16.75435272]
["bitfinex","SOLUSD",1731875461240,7.00399694,234.38,234.31,16.75435272]
["bitfinex","SOLUSD",1731875461747,6.90399694,234.38,234.31,16.75435272]
["bitfinex","SOLUSD",1731875461918,11.27059694,234.38,234.31,16.75435272]
["bitfinex","SOLUSD",1731875462113,16.85435272,234.36,234.27,16.75435272]
["bitfinex","SOLUSD",1731875462436,0.85119694,234.35,234.27,16.75435272]
["bitfinex","SOLUSD",1731875462736,3.13083924,234.35,234.26,0.1]
["bitfinex","SOLUSD",1731875463038,0.95119694,234.45,234.34,16.75435272]
["bitfinex","SOLUSD",1731875463335,0.95119694,234.45,234.24,16.75435272]
["bitfinex","SOLUSD",1731875463336,3.13258075,234.44,234.38,16.75435272]
["bitfinex","SOLUSD",1731875463511,3.13371328,234.43,234.38,16.75435272]
["bitfinex","SOLUSD",1731875463835,6.0528,234.46,234.4,16.75435272]
["bitfinex","SOLUSD",1731875464016,6.0528,234.46,234.42,16.75435272]
["bitfinex","SOLUSD",1731875464612,3.13447564,234.45,234.42,16.75435272]
["bitfinex","SOLUSD",1731875464817,3.13447564,234.44,234.42,16.75435272]
["bitfinex","SOLUSD",1731875465018,3.98567258,234.43,234.31,0.12549]
["bitfinex","SOLUSD",1731875465215,16.75435272,234.4,234.31,16.75435272]
["bitfinex","SOLUSD",1731875465426,3.13447564,234.39,234.35,16.75435272]
["bitfinex","SOLUSD",1731875466019,3.13447564,234.39,234.37,16.75435272]
["bitfinex","SOLUSD",1731875466219,3.13385337,234.38,234.37,16.75435272]
["bitfinex","SOLUSD",1731875466441,6.0528,234.46,234.38,0.12549]
["bitfinex","SOLUSD",1731875466737,3.1343458,234.45,234.41,16.75435272]
["bitfinex","SOLUSD",1731875466934,3.1343458,234.44,234.41,16.75435272]
["bitfinex","SOLUSD",1731875467142,16.75435272,234.42,234.24,0.1]
["bitfinex","SOLUSD",1731875467340,0.85119694,234.42,234.35,16.75435272]
["bitfinex","SOLUSD",1731875467646,3.1343458,234.41,234.35,16.75435272]
["bitfinex","SOLUSD",1731875467816,3.1343458,234.4,234.35,16.75435272]
["bitfinex","SOLUSD",1731875468022,3.1343458,234.39,234.35,16.75435272]
["bitfinex","SOLUSD",1731875468220,0.85119694,234.42,234.35,16.75435272]
["bitfinex","SOLUSD",1731875468523,3.13455276,234.41,234.39,16.75435272]
["bitfinex","SOLUSD",1731875468824,6.90399694,234.46,234.39,16.75435272]
["bitfinex","SOLUSD",1731875469039,3.13483018,234.45,234.39,16.75435272]
["bitfinex","SOLUSD",1731875469217,3.13483018,234.44,234.39,16.75435272]
["bitfinex","SOLUSD",1731875469416,11.16909694,234.46,234.39,16.75435272]
["bitfinex","SOLUSD",1731875469417,3.13483018,234.43,234.39,16.75435272]
["bitfinex","SOLUSD",1731875469626,3.13483018,234.42,234.39,16.75435272]
["bitfinex","SOLUSD",1731875469939,3.98608724,234.41,234.33,16.75435272]
["bitfinex","SOLUSD",1731875470121,3.1348903,234.4,234.35,46.75435272]
["bitfinex","SOLUSD",1731875470325,3.1348903,234.39,234.35,46.75435272]
["bitfinex","SOLUSD",1731875470554,0.85119694,234.43,234.37,16.75435272]
["bitfinex","SOLUSD",1731875470839,3.13486722,234.42,234.37,16.75435272]
["bitfinex","SOLUSD",1731875471034,3.13486722,234.42,234.35,46.75435272]
["bitfinex","SOLUSD",1731875471035,3.13486722,234.41,234.35,46.75435272]
["bitfinex","SOLUSD",1731875471243,3.98606416,234.4,234.35,30.0]
["bitfinex","SOLUSD",1731875471459,0.1,234.36,234.35,30.0]
["bitfinex","SOLUSD",1731875471640,0.95119694,234.36,234.35,30.0]
["bitfinex","SOLUSD",1731875471819,0.85119694,234.36,234.35,30.0]
["bitfinex","SOLUSD",1731875472017,3.98559079,234.36,234.35,30.0]
["bitfinex","SOLUSD",1731875472344,8.25249079,234.36,234.35,30.0]
["bitfinex","SOLUSD",1731875473037,25.10633973,234.36,234.35,30.0]
["bitfinex","SOLUSD",1731875473238,46.52673973,234.36,234.35,13.3334]
["bitfinex","SOLUSD",1731875473449,66.52673973,234.36,234.35,13.3334]
["bitfinex","SOLUSD",1731875473642,0.1,234.28,234.2,16.75435272]
["bitfinex","SOLUSD",1731875474142,16.75435272,234.25,234.16,16.75435272]
["bitfinex","SOLUSD",1731875474327,5.22029694,234.24,234.16,16.75435272]
["bitfinex","SOLUSD",1731875474521,16.75435272,234.23,234.16,16.75435272]
["bitfinex","SOLUSD",1731875474727,10.03619594,234.22,234.14,16.75435272]
["bitfinex","SOLUSD",1731875474945,3.132199,234.21,234.16,16.75435272]
["bitfinex","SOLUSD",1731875475144,0.85119694,234.2,234.16,16.75435272]
["bitfinex","SOLUSD",1731875475633,3.13089997,234.19,234.14,16.75435272]
["bitfinex","SOLUSD",1731875475829,7.40109997,234.18,234.14,16.75435272]
["bitfinex","SOLUSD",1731875476030,3.13079472,234.17,234.14,16.75435272]
["bitfinex","SOLUSD",1731875476244,6.0528,234.22,234.16,16.75435272]
["bitfinex","SOLUSD",1731875476556,3.13021431,234.21,234.2,16.75435272]
["bitfinex","SOLUSD",1731875476726,5.11999694,234.26,234.2,16.75435272]
["bitfinex","SOLUSD",1731875476926,3.13049476,234.25,234.2,16.75435272]
["bitfinex","SOLUSD",1731875477143,3.13049476,234.24,234.23,16.75435272]
["bitfinex","SOLUSD",1731875477348,4.2688,234.26,234.23,16.75435272]
["bitfinex","SOLUSD",1731875477521,3.13056164,234.25,234.21,16.75435272]
["bitfinex","SOLUSD",1731875477851,4.2688,234.26,234.21,16.75435272]
["bitfinex","SOLUSD",1731875478643,0.82094694,234.3,234.21,16.75435272]
["bitfinex","SOLUSD",1731875478644,4.2691,234.24,234.21,16.75435272]
["bitfinex","SOLUSD",1731875478943,0.82094694,234.23,234.19,16.75435272]
["bitfinex","SOLUSD",1731875479151,0.1,234.19,233.98,0.2]
["bitfinex","SOLUSD",1731875479328,3.12832688,234.18,234.09,16.75435272]
["bitfinex","SOLUSD",1731875479524,3.12832688,234.17,234.13,16.75435272]
["bitfinex","SOLUSD",1731875479720,7.33334694,234.2,234.13,16.75435272]
["bitfinex","SOLUSD",1731875480046,7.33334694,234.2,234.06,0.1]
["bitfinex","SOLUSD",1731875480047,6.5124,234.2,234.15,16.75435272]
["bitfinex","SOLUSD",1731875480225,3.12856736,234.19,234.13,0.09367462]
["bitfinex","SOLUSD",1731875480543,0.82094694,234.23,234.13,0.09367462]
["bitfinex","SOLUSD",1731875480743,4.2689,234.25,234.22,16.75435272]
["bitfinex","SOLUSD",1731875481129,3.1287266,234.24,234.22,16.75435272]
["bitfinex","SOLUSD",1731875481332,3.1287266,234.23,234.22,16.75435272]
["bitfinex","SOLUSD",1731875482428,3.1287266,234.23,234.2,16.75435272]
["bitfinex","SOLUSD",1731875482639,3.1287266,234.22,234.2,16.75435272]
["bitfinex","SOLUSD",1731875482823,5.09034694,234.23,234.2,4.0]
["bitfinex","SOLUSD",1731875483024,0.2,234.21,234.2,4.0]
["bitfinex","SOLUSD",1731875483346,24.15261295,234.21,234.2,4.0]
["bitfinex","SOLUSD",1731875483650,0.1,234.18,234.1,16.75435272]
["bitfinex","SOLUSD",1731875483827,3.13166601,234.17,234.1,16.75435272]
["bitfinex","SOLUSD",1731875484028,4.2707,234.15,234.08,16.75435272]
["bitfinex","SOLUSD",1731875484341,20.70668364,234.14,234.06,16.75435272]
["bitfinex","SOLUSD",1731875484526,17.57529966,234.14,234.06,16.75435272]
["bitfinex","SOLUSD",1731875485429,0.1,234.1,234.02,16.75435272]
["bitfinex","SOLUSD",1731875485641,0.92094694,234.1,234.02,16.75435272]
["bitfinex","SOLUSD",1731875485819,3.13093798,234.09,234.02,16.75435272]
["bitfinex","SOLUSD",1731875486020,0.82094694,234.08,234.02,16.75435272]
["bitfinex","SOLUSD",1731875486232,4.2722,234.07,234.02,16.75435272]
["bitfinex","SOLUSD",1731875487127,4.2715,234.11,234.05,16.75435272]
["bitfinex","SOLUSD",1731875487326,3.12868507,234.1,234.07,16.75435272]
["bitfinex","SOLUSD",1731875487539,4.2715,234.11,234.07,16.75435272]
["bitfinex","SOLUSD",1731875487740,5.09244694,234.11,234.05,16.75435272]
["bitfinex","SOLUSD",1731875488530,5.09244694,234.11,233.99,0.464792]
["bitfinex","SOLUSD",1731875488531,3.13029312,234.1,234.01,16.75435272]
["bitfinex","SOLUSD",1731875488730,3.95124006,234.09,234.01,16.75435272]
["bitfinex","SOLUSD",1731875488939,3.95124006,234.09,233.99,0.464792]
["bitfinex","SOLUSD",1731875488940,0.82094694,234.09,234.03,16.75435272]
["bitfinex","SOLUSD",1731875489140,0.82094694,234.09,234.05,16.75435272]
["bitfinex","SOLUSD",1731875489567,0.82094694,234.1,234.05,16.75435272]
["bitfinex","SOLUSD",1731875490352,0.82094694,234.1,234.03,16.75435272]
["bitfinex","SOLUSD",1731875490648,4.2718,234.09,234.03,16.75435272]
["bitfinex","SOLUSD",1731875491429,4.2718,234.09,234.05,16.75435272]
["bitfinex","SOLUSD",1731875492634,4.2718,234.09,234.03,16.75435272]
["bitfinex","SOLUSD",1731875493149,0.82094694,234.08,234.01,16.75435272]
["bitfinex","SOLUSD",1731875493946,16.75435272,234.04,233.95,16.75435272]
["bitfinex","SOLUSD",1731875494162,0.82094694,234.03,233.95,16.75435272]
["bitfinex","SOLUSD",1731875494861,3.12292854,234.02,233.95,16.75435272]
["bitfinex","SOLUSD",1731875495034,4.2735,234.0,233.95,16.75435272]
["bitfinex","SOLUSD",1731875496438,5.09344694,234.05,233.99,16.75435272]
["bitfinex","SOLUSD",1731875496838,3.12279729,234.04,233.99,16.75435272]
["bitfinex","SOLUSD",1731875497050,4.2725,234.05,233.99,16.75435272]
["bitfinex","SOLUSD",1731875497966,4.2725,234.05,233.91,0.1]
["bitfinex","SOLUSD",1731875497967,4.2725,234.05,234.01,16.75435272]
["bitfinex","SOLUSD",1731875498135,4.2725,234.05,233.99,16.75435272]
["bitfinex","SOLUSD",1731875499853,0.82094694,234.04,233.99,16.75435272]
["bitfinex","SOLUSD",1731875500037,0.82094694,234.04,233.97,16.75435272]
["bitfinex","SOLUSD",1731875500240,16.75435272,234.03,233.95,16.75435272]
["bitfinex","SOLUSD",1731875500543,0.82094694,234.02,233.95,16.75435272]
["bitfinex","SOLUSD",1731875501145,0.82094694,234.02,233.83,6.16]
["bitfinex","SOLUSD",1731875501146,16.75435272,233.99,233.91,16.75435272]
["bitfinex","SOLUSD",1731875501338,0.82094694,233.98,233.89,16.75435272]
["bitfinex","SOLUSD",1731875501567,4.274,233.97,233.91,16.75435272]
["bitfinex","SOLUSD",1731875501868,4.274,233.97,233.93,16.75435272]
["bitfinex","SOLUSD",1731875502762,24.00069966,234.05,233.95,16.75435272]
["bitfinex","SOLUSD",1731875503057,3.12023066,234.04,233.95,16.75435272]
["bitfinex","SOLUSD",1731875503265,3.12023066,234.03,233.95,16.75435272]
["bitfinex","SOLUSD",1731875503653,3.12023066,234.02,233.97,16.75435272]
["bitfinex","SOLUSD",1731875503856,4.2727,234.04,233.97,16.75435272]
["bitfinex","SOLUSD",1731875504070,3.12081116,234.03,233.97,16.75435272]
["bitfinex","SOLUSD",1731875504267,4.2727,234.04,233.99,16.75435272]
["bitfinex","SOLUSD",1731875504567,6.3254,234.05,233.99,16.75435272]
["bitfinex","SOLUSD",1731875504767,3.12204561,234.04,234.03,16.97351734]
["bitfinex","SOLUSD",1731875504950,4.0,234.09,234.03,16.97351734]
["bitfinex","SOLUSD",1731875505151,8.2719,234.09,234.05,16.75435272]
["bitfinex","SOLUSD",1731875505359,3.11988809,234.08,234.03,16.75435272]
["bitfinex","SOLUSD",1731875505555,3.94083503,234.07,233.99,16.75435272]
["bitfinex","SOLUSD",1731875505766,24.14664081,234.06,233.97,16.75435272]
["bitfinex","SOLUSD",1731875506066,3.94083503,234.05,233.97,16.75435272]
["bitfinex","SOLUSD",1731875506257,3.11988809,234.04,233.97,16.75435272]
["bitfinex","SOLUSD",1731875506454,3.11988809,234.04,233.95,16.75435272]
["bitfinex","SOLUSD",1731875506455,0.82094694,234.03,233.95,16.75435272]
["bitfinex","SOLUSD",1731875506659,3.11988809,234.02,233.95,16.75435272]
["bitfinex","SOLUSD",1731875506968,4.2733,234.01,233.95,16.75435272]
["bitfinex","SOLUSD",1731875507176,4.2722,234.07,233.99,16.75435272]
["bitfinex","SOLUSD",1731875507345,3.12223401,234.06,234.01,16.75435272]
["bitfinex","SOLUSD",1731875507544,3.12223401,234.05,233.99,16.75435272]
["bitfinex","SOLUSD",1731875507965,3.12223401,234.04,233.97,16.75435272]
["bitfinex","SOLUSD",1731875508163,3.94318095,234.03,233.97,16.75435272]
["bitfinex","SOLUSD",1731875508492,24.14968673,234.02,233.93,16.75435272]
["bitfinex","SOLUSD",1731875508666,16.75435272,234.0,233.91,16.75435272]
["bitfinex","SOLUSD",1731875508962,3.94318095,233.99,233.91,16.75435272]
["bitfinex","SOLUSD",1731875509169,3.12223401,233.98,233.91,16.75435272]
["bitfinex","SOLUSD",1731875509360,3.12223401,233.97,233.91,16.75435272]
["bitfinex","SOLUSD",1731875509542,3.12223401,233.96,233.91,16.75435272]
["bitfinex","SOLUSD",1731875509741,3.12223401,233.95,233.91,16.75435272]
["bitfinex","SOLUSD",1731875509968,0.82094694,233.99,233.91,16.75435272]
["bitfinex","SOLUSD",1731875510153,3.12193326,233.98,233.91,16.75435272]
["bitfinex","SOLUSD",1731875510471,4.2742,233.96,233.91,16.75435272]
["bitfinex","SOLUSD",1731875510660,3.12193326,233.95,233.91,16.75435272]
["bitfinex","SOLUSD",1731875511261,4.274,233.98,233.91,16.75435272]
["bitfinex","SOLUSD",1731875511471,3.12402434,233.97,233.91,16.75435272]
["bitfinex","SOLUSD",1731875511664,3.12402434,233.96,233.91,16.75435272]
["bitfinex","SOLUSD",1731875511968,3.12402434,233.95,233.91,16.75435272]
["bitfinex","SOLUSD",1731875512469,3.12402434,233.94,233.91,16.75435272]
["bitfinex","SOLUSD",1731875512769,4.274,233.98,233.91,16.75435272]
["bitfinex","SOLUSD",1731875513066,3.12561973,233.97,233.91,16.75435272]
["bitfinex","SOLUSD",1731875513271,3.12561973,233.96,233.91,16.75435272]
["bitfinex","SOLUSD",1731875513453,3.12561973,233.95,233.91,16.75435272]
["bitfinex","SOLUSD",1731875513766,15.7378,234.01,233.91,16.75435272]
["bitfinex","SOLUSD",1731875513767,15.7378,234.14,234.02,0.21916462]
["bitfinex","SOLUSD",1731875513968,6.0208,234.16,234.08,16.84802734]
["bitfinex","SOLUSD",1731875514153,21.7586,234.23,234.08,17.07351734]
["bitfinex","SOLUSD",1731875514353,21.7586,234.23,234.17,16.75435272]
["bitfinex","SOLUSD",1731875514555,22.57954694,234.23,234.15,16.75435272]
["bitfinex","SOLUSD",1731875514761,43.60329966,234.23,234.15,16.75435272]
["bitfinex","SOLUSD",1731875514957,43.60329966,234.23,234.17,16.75435272]
["bitfinex","SOLUSD",1731875514958,22.57954694,234.23,234.17,16.75435272]
["bitfinex","SOLUSD",1731875515267,21.7586,234.23,234.17,16.75435272]
["bitfinex","SOLUSD",1731875515652,6.0208,234.23,234.19,16.75435272]
["bitfinex","SOLUSD",1731875515964,28.37719966,234.29,234.21,16.75435272]
["bitfinex","SOLUSD",1731875516142,28.37719966,234.29,234.19,16.75435272]
["bitfinex","SOLUSD",1731875516546,11.62284694,234.29,234.21,16.75435272]
["bitfinex","SOLUSD",1731875516767,10.8019,234.29,234.23,16.75435272]
["bitfinex","SOLUSD",1731875517341,6.5336,234.29,234.23,16.75435272]
["bitfinex","SOLUSD",1731875517559,6.5336,234.29,234.25,16.75435272]
["bitfinex","SOLUSD",1731875518472,0.82094694,234.28,234.19,16.75435272]
["bitfinex","SOLUSD",1731875519265,16.75435272,234.21,234.14,16.75435272]
["bitfinex","SOLUSD",1731875519571,0.82094694,234.2,234.12,16.75435272]
["bitfinex","SOLUSD",1731875519870,4.27,234.19,234.12,16.75435272]
["bitfinex","SOLUSD",1731875520045,6.5336,234.17,234.12,16.75435272]
["bitfinex","SOLUSD",1731875520255,0.82094694,234.16,234.12,16.75435272]
["bitfinex","SOLUSD",1731875520466,6.5336,234.17,234.12,16.75435272]
["bitfinex","SOLUSD",1731875520852,0.1,234.22,234.12,16.75435272]
["bitfinex","SOLUSD",1731875520853,6.2234,234.29,234.17,0.09367462]
["bitfinex","SOLUSD",1731875521154,6.2234,234.29,234.23,16.75435272]
["bitfinex","SOLUSD",1731875521555,6.2234,234.29,234.25,16.75435272]
["bitfinex","SOLUSD",1731875521778,4.2675,234.33,234.27,16.75435272]
["bitfinex","SOLUSD",1731875521983,4.2675,234.33,234.23,4.2692]
["bitfinex","SOLUSD",1731875521984,17.57529966,234.32,234.23,16.75435272]
["bitfinex","SOLUSD",1731875522151,17.57529966,234.32,234.12,38.21085272]
["bitfinex","SOLUSD",1731875522152,16.75435272,234.3,234.21,16.75435272]
["bitfinex","SOLUSD",1731875522350,28.12668875,234.29,234.2,27.30574181]
["bitfinex","SOLUSD",1731875522775,28.12668875,234.29,234.22,27.30574181]
["bitfinex","SOLUSD",1731875522958,28.12668875,234.29,234.24,27.30574181]
["bitfinex","SOLUSD",1731875522959,0.82094694,234.29,234.24,27.30574181]
["bitfinex","SOLUSD",1731875523160,4.2675,234.33,234.26,27.30574181]
["bitfinex","SOLUSD",1731875523368,5.08844694,234.33,234.26,27.30574181]
["bitfinex","SOLUSD",1731875523663,4.2675,234.33,234.26,27.30574181]
["bitfinex","SOLUSD",1731875524592,11.31144694,234.35,234.28,27.30574181]
["bitfinex","SOLUSD",1731875525379,10.4905,234.35,234.28,27.30574181]
["bitfinex","SOLUSD",1731875525749,6.2234,234.41,234.34,27.30574181]
["bitfinex","SOLUSD",1731875526071,4.2667,234.37,234.3,27.30574181]
["bitfinex","SOLUSD",1731875526255,6.2234,234.41,234.34,27.30574181]
["bitfinex","SOLUSD",1731875526458,4.2664,234.39,234.36,27.30574181]
["bitfinex","SOLUSD",1731875526666,6.2234,234.41,234.38,27.30574181]
["bitfinex","SOLUSD",1731875526974,6.2234,234.41,234.36,27.30574181]
["bitfinex","SOLUSD",1731875527173,0.82094694,234.4,234.34,27.30574181]
["bitfinex","SOLUSD",1731875527757,0.82094694,234.4,234.36,27.30574181]
["bitfinex","SOLUSD",1731875528055,4.2663,234.4,234.36,27.30574181]
["bitfinex","SOLUSD",1731875528491,6.2234,234.41,234.36,27.30574181]
["bitfinex","SOLUSD",1731875528676,6.2234,234.41,234.38,27.30574181]
["bitfinex","SOLUSD",1731875529052,6.2234,234.41,234.4,27.30574181]
["bitfinex","SOLUSD",1731875529270,4.2656,234.44,234.4,27.30574181]
["bitfinex","SOLUSD",1731875529762,4.2656,234.44,234.42,27.30574181]
["bitfinex","SOLUSD",1731875530147,7.04434694,234.47,234.42,27.30574181]
["bitfinex","SOLUSD",1731875530353,4.2651,234.46,234.42,27.30574181]
["bitfinex","SOLUSD",1731875530997,0.82094694,234.45,234.42,27.30574181]
["bitfinex","SOLUSD",1731875531278,20.0,234.43,234.34,27.30574181]
["bitfinex","SOLUSD",1731875531454,20.0,234.43,234.19,0.1]
["bitfinex","SOLUSD",1731875531455,27.30574181,234.37,234.28,27.30574181]
["bitfinex","SOLUSD",1731875531654,0.82094694,234.36,234.28,27.30574181]
["bitfinex","SOLUSD",1731875531878,49.66954181,234.35,234.28,27.30574181]
["bitfinex","SOLUSD",1731875532063,49.66954181,234.35,234.18,10.6755]
["bitfinex","SOLUSD",1731875532064,27.30574181,234.32,234.23,27.30574181]
["bitfinex","SOLUSD",1731875532264,4.268,234.3,234.23,27.30574181]
["bitfinex","SOLUSD",1731875532483,4.268,234.3,234.25,27.30574181]
["bitfinex","SOLUSD",1731875532957,4.268,234.3,234.29,33.30574181]
["bitfinex","SOLUSD",1731875533283,4.2677,234.32,234.29,33.30574181]
["bitfinex","SOLUSD",1731875533585,0.82094694,234.31,234.29,33.30574181]
["bitfinex","SOLUSD",1731875533794,4.2677,234.32,234.29,33.30574181]
["bitfinex","SOLUSD",1731875535680,0.82094694,234.34,234.31,27.30574181]
["bitfinex","SOLUSD",1731875535887,4.2674,234.34,234.31,27.30574181]
["bitfinex","SOLUSD",1731875537180,6.2234,234.35,234.33,27.30574181]
["bitfinex","SOLUSD",1731875537481,6.86184694,234.4,234.33,27.30574181]
["bitfinex","SOLUSD",1731875537685,4.2666,234.38,234.33,27.30574181]
["bitfinex","SOLUSD",1731875537857,4.2666,234.38,234.35,27.30574181]
["bitfinex","SOLUSD",1731875538569,0.82094694,234.37,234.35,27.30574181]
["bitfinex","SOLUSD",1731875538973,4.2666,234.38,234.35,27.30574181]
["bitfinex","SOLUSD",1731875542264,0.82094694,234.42,234.37,16.77778054]
["bitfinex","SOLUSD",1731875542468,0.82094694,234.45,234.39,16.77778054]
["bitfinex","SOLUSD",1731875542680,6.5984,234.46,234.41,16.77778054]
["bitfinex","SOLUSD",1731875542868,10.8636,234.46,234.41,16.77778054]
["bitfinex","SOLUSD",1731875543781,10.8636,234.46,234.43,16.77778054]
["bitfinex","SOLUSD",1731875544091,4.264,234.52,234.45,16.77778054]
["bitfinex","SOLUSD",1731875544272,0.82094694,234.51,234.45,16.77778054]
["bitfinex","SOLUSD",1731875545005,5.08494694,234.52,234.45,16.77778054]
["bitfinex","SOLUSD",1731875546686,5.08494694,234.52,234.47,16.77778054]
["bitfinex","SOLUSD",1731875548683,5.08494694,234.52,234.42,16.77778054]
["bitfinex","SOLUSD",1731875548684,16.77778054,234.49,234.42,16.77778054]
["bitfinex","SOLUSD",1731875548987,16.77778054,234.43,234.35,16.77778054]
["bitfinex","SOLUSD",1731875549188,17.59872748,234.45,234.38,16.77778054]
["bitfinex","SOLUSD",1731875549494,17.59872748,234.47,234.38,16.77778054]
["bitfinex","SOLUSD",1731875549872,16.77778054,234.49,234.42,16.77778054]
["bitfinex","SOLUSD",1731875550093,0.82094694,234.51,234.44,16.77778054]
["bitfinex","SOLUSD",1731875550570,21.04178054,234.52,234.44,16.77778054]
["bitfinex","SOLUSD",1731875550571,4.2643,234.5,234.44,16.77778054]
["bitfinex","SOLUSD",1731875550775,4.2643,234.5,234.46,16.77778054]
["bitfinex","SOLUSD",1731875551765,0.82094694,234.49,234.42,16.77778054]
["bitfinex","SOLUSD",1731875552174,16.77778054,234.48,234.4,16.77778054]
["bitfinex","SOLUSD",1731875552491,16.77778054,234.46,234.38,16.77778054]
["bitfinex","SOLUSD",1731875552687,16.77778054,234.48,234.4,16.77778054]
["bitfinex","SOLUSD",1731875552895,0.82094694,234.47,234.4,16.77778054]
["bitfinex","SOLUSD",1731875553879,6.5984,234.53,234.46,16.77778054]
["bitfinex","SOLUSD",1731875554084,4.2632,234.57,234.51,16.77778054]
["bitfinex","SOLUSD",1731875554392,4.2632,234.57,234.54,16.77778054]
["bitfinex","SOLUSD",1731875554597,0.464792,234.58,234.54,16.77778054]
["bitfinex","SOLUSD",1731875554800,0.464792,234.58,234.56,16.77778054]
["bitfinex","SOLUSD",1731875555978,0.464792,234.58,234.57,4.2631]
["bitfinex","SOLUSD",1731875558093,0.464792,234.58,234.57,4.61408]
["bitfinex","SOLUSD",1731875558390,20.0661,234.74,234.59,0.1]
["bitfinex","SOLUSD",1731875558575,20.0661,234.74,234.69,16.77778054]
["bitfinex","SOLUSD",1731875559275,0.82094694,234.73,234.67,16.77778054]
["bitfinex","SOLUSD",1731875559596,4.2603,234.72,234.65,16.77778054]
["bitfinex","SOLUSD",1731875559894,4.2603,234.72,234.67,16.77778054]
["bitfinex","SOLUSD",1731875560099,0.82094694,234.71,234.65,16.77778054]
["bitfinex","SOLUSD",1731875560282,0.82094694,234.71,234.63,16.77778054]
["bitfinex","SOLUSD",1731875561667,0.82094694,234.71,234.67,16.77778054]
["bitfinex","SOLUSD",1731875561668,4.2607,234.7,234.67,16.77778054]
["bitfinex","SOLUSD",1731875562590,4.2604,234.72,234.67,16.77778054]
["bitfinex","SOLUSD",1731875563099,4.2601,234.74,234.69,16.77778054]
["bitfinex","SOLUSD",1731875563280,4.2593,234.78,234.73,16.77778054]
["bitfinex","SOLUSD",1731875564299,6.5234,234.81,234.77,16.77778054]
["bitfinex","SOLUSD",1731875564602,0.464792,234.82,234.79,16.77778054]
["bitfinex","SOLUSD",1731875565198,0.464792,234.82,234.81,16.77778054]
["bitfinex","SOLUSD",1731875569199,15.7642,234.97,234.83,0.31916462]
["bitfinex","SOLUSD",1731875569401,4.2557,234.98,234.93,16.77778054]
["bitfinex","SOLUSD",1731875569703,6.5234,234.99,234.93,16.77778054]
["bitfinex","SOLUSD",1731875570093,6.5234,234.99,234.95,16.77778054]
["bitfinex","SOLUSD",1731875570778,5.07594694,235.02,234.95,16.77778054]
["bitfinex","SOLUSD",1731875570975,4.255,235.02,234.95,16.77778054]
["bitfinex","SOLUSD",1731875571585,7.34434694,235.04,234.95,16.77778054]
["bitfinex","SOLUSD",1731875571586,11.59894694,235.04,234.95,16.77778054]
["bitfinex","SOLUSD",1731875572205,7.34434694,235.04,234.97,16.77778054]
["bitfinex","SOLUSD",1731875572505,10.778,235.04,234.99,16.77778054]
["bitfinex","SOLUSD",1731875572691,10.778,235.04,234.97,16.77778054]
["bitfinex","SOLUSD",1731875573678,6.5234,235.04,234.97,16.77778054]
["bitfinex","SOLUSD",1731875573897,6.5234,235.04,234.99,16.77778054]
["bitfinex","SOLUSD",1731875574404,0.464792,235.05,235.01,16.77778054]
["bitfinex","SOLUSD",1731875575104,4.719292,235.05,234.99,16.77778054]
["bitfinex","SOLUSD",1731875575478,16.77778054,235.01,234.93,16.77778054]
["bitfinex","SOLUSD",1731875575804,5.07584694,235.02,234.93,16.77778054]
["bitfinex","SOLUSD",1731875576021,5.07584694,235.02,234.95,16.77778054]
["bitfinex","SOLUSD",1731875576308,5.07584694,235.02,234.97,16.77778054]
["bitfinex","SOLUSD",1731875576497,5.07584694,235.02,234.95,16.77778054]
["bitfinex","SOLUSD",1731875577299,5.07584694,235.02,234.99,10.0]
["bitfinex","SOLUSD",1731875578301,4.2553,235.0,234.99,10.0]
["bitfinex","SOLUSD",1731875578512,5.07624694,235.0,234.99,10.0]
["bitfinex","SOLUSD",1731875579002,4.2546,235.04,234.99,10.0]
["bitfinex","SOLUSD",1731875579184,4.2546,235.04,234.99,26.77778054]
["bitfinex","SOLUSD",1731875579385,4.2546,235.04,234.99,10.0]
["bitfinex","SOLUSD",1731875579386,16.77778054,235.02,234.99,10.0]
["bitfinex","SOLUSD",1731875579579,16.87778054,235.0,234.99,10.0]
["bitfinex","SOLUSD",1731875579903,0.09367462,234.92,234.79,16.77778054]
["bitfinex","SOLUSD",1731875580201,0.82094694,234.92,234.85,16.77778054]
["bitfinex","SOLUSD",1731875580386,4.2565,234.94,234.85,21.03568054]
["bitfinex","SOLUSD",1731875580711,21.03388054,234.96,234.87,16.77778054]
["bitfinex","SOLUSD",1731875581005,16.77778054,234.9,234.83,16.77778054]
["bitfinex","SOLUSD",1731875581376,16.77778054,234.88,234.79,16.77778054]
["bitfinex","SOLUSD",1731875581582,16.77778054,234.9,234.81,16.77778054]
["bitfinex","SOLUSD",1731875581782,0.82094694,234.89,234.83,16.77778054]
["bitfinex","SOLUSD",1731875581985,0.82094694,234.94,234.87,16.77778054]
["bitfinex","SOLUSD",1731875582211,21.85442748,234.98,234.89,16.77778054]
["bitfinex","SOLUSD",1731875582389,16.77778054,234.94,234.85,16.77778054]
["bitfinex","SOLUSD",1731875582588,0.82094694,234.97,234.89,16.77778054]
["bitfinex","SOLUSD",1731875582794,0.82094694,234.97,234.91,16.77778054]
["bitfinex","SOLUSD",1731875583206,16.77778054,234.92,234.85,10.645]
["bitfinex","SOLUSD",1731875583387,16.77778054,234.96,234.77,16.77778054]
["bitfinex","SOLUSD",1731875583388,16.77778054,234.86,234.77,16.77778054]
["bitfinex","SOLUSD",1731875583588,16.77778054,234.82,234.74,4.2599]
["bitfinex","SOLUSD",1731875583786,16.77778054,234.84,234.75,16.77778054]
["bitfinex","SOLUSD",1731875583992,16.77778054,234.86,234.77,16.77778054]
["bitfinex","SOLUSD",1731875584195,6.0837,234.87,234.79,16.77778054]
["bitfinex","SOLUSD",1731875584385,6.0837,234.94,234.85,16.77778054]
["bitfinex","SOLUSD",1731875584589,27.93892748,234.94,234.85,16.77778054]
["bitfinex","SOLUSD",1731875585504,11.16114694,234.94,234.87,16.77778054]
["bitfinex","SOLUSD",1731875586015,16.77778054,234.88,234.79,16.77778054]
["bitfinex","SOLUSD",1731875586315,16.77778054,234.86,234.77,16.77778054]
["bitfinex","SOLUSD",1731875586614,16.77778054,234.82,234.73,16.77778054]
["bitfinex","SOLUSD",1731875586795,16.77778054,234.84,234.75,16.77778054]
["bitfinex","SOLUSD",1731875586995,0.82094694,234.83,234.75,16.77778054]
["bitfinex","SOLUSD",1731875587196,16.77778054,234.82,234.73,16.77778054]
["bitfinex","SOLUSD",1731875587700,16.77778054,234.8,234.71,27.42918054]
["bitfinex","SOLUSD",1731875587910,16.77778054,234.78,234.69,16.77778054]
["bitfinex","SOLUSD",1731875588094,0.82094694,234.77,234.69,16.77778054]
["bitfinex","SOLUSD",1731875588493,0.82094694,234.79,234.71,16.77778054]
["bitfinex","SOLUSD",1731875589504,4.2593,234.78,234.71,16.77778054]
["bitfinex","SOLUSD",1731875589809,0.82094694,234.77,234.69,16.77778054]
["bitfinex","SOLUSD",1731875590014,16.77778054,234.74,234.65,16.77778054]
["bitfinex","SOLUSD",1731875590222,16.77778054,234.72,234.63,16.77778054]
["bitfinex","SOLUSD",1731875590511,16.77778054,234.7,234.62,10.6553]
["bitfinex","SOLUSD",1731875590812,15.0075,234.78,234.63,16.77778054]
["bitfinex","SOLUSD",1731875590813,16.77778054,234.72,234.63,16.77778054]
["bitfinex","SOLUSD",1731875590994,0.82094694,234.71,234.63,16.77778054]
["bitfinex","SOLUSD",1731875591323,0.82094694,234.71,234.65,16.77778054]
["bitfinex","SOLUSD",1731875591502,5.08164694,234.71,234.65,16.77778054]
["bitfinex","SOLUSD",1731875591707,16.77778054,234.7,234.62,10.6553]
["bitfinex","SOLUSD",1731875591902,16.77778054,234.68,234.59,16.77778054]
["bitfinex","SOLUSD",1731875592107,16.77778054,234.66,234.57,31.69848054]
["bitfinex","SOLUSD",1731875592309,0.82094694,234.65,234.57,27.43548054]
["bitfinex","SOLUSD",1731875592518,0.82094694,234.65,234.57,16.77778054]
["bitfinex","SOLUSD",1731875593801,41.03958054,234.64,234.55,16.77778054]
["bitfinex","SOLUSD",1731875594108,0.82094694,234.63,234.55,16.77778054]
["bitfinex","SOLUSD",1731875594506,27.94392748,234.66,234.57,16.77778054]
["bitfinex","SOLUSD",1731875594809,40.55466454,234.64,234.55,16.77778054]
["bitfinex","SOLUSD",1731875595111,0.82094694,234.63,234.55,16.77778054]
["bitfinex","SOLUSD",1731875595697,0.82094694,234.65,234.57,16.77778054]
["bitfinex","SOLUSD",1731875595899,23.776884,234.64,234.57,16.77778054]
["bitfinex","SOLUSD",1731875596120,0.82094694,234.63,234.55,27.43648054]
["bitfinex","SOLUSD",1731875596495,6.0837,234.66,234.59,16.77778054]
["bitfinex","SOLUSD",1731875596700,40.55466454,234.64,234.57,16.77778054]
["bitfinex","SOLUSD",1731875596900,0.82094694,234.63,234.57,16.77778054]
["bitfinex","SOLUSD",1731875597200,0.82094694,234.63,234.55,27.43648054]
["bitfinex","SOLUSD",1731875597409,0.82094694,234.63,234.53,4.2637]
["bitfinex","SOLUSD",1731875597410,16.77778054,234.6,234.51,16.77778054]
["bitfinex","SOLUSD",1731875597706,0.82094694,234.59,234.51,16.77778054]
["bitfinex","SOLUSD",1731875598022,5.08374694,234.59,234.51,16.77778054]
["bitfinex","SOLUSD",1731875598732,40.55466454,234.58,234.49,16.77778054]
["bitfinex","SOLUSD",1731875598905,40.55466454,234.58,234.45,10.6631]
["bitfinex","SOLUSD",1731875598906,16.77778054,234.56,234.47,16.77778054]
["bitfinex","SOLUSD",1731875599107,0.82094694,234.55,234.47,16.77778054]
["bitfinex","SOLUSD",1731875599308,0.82094694,234.57,234.49,16.77778054]
["bitfinex","SOLUSD",1731875599510,23.776884,234.56,234.49,16.77778054]
["bitfinex","SOLUSD",1731875599711,0.82094694,234.55,234.49,16.77778054]
["bitfinex","SOLUSD",1731875600539,5.08444694,234.55,234.47,21.04258054]
["bitfinex","SOLUSD",1731875602420,0.82094694,234.55,234.47,21.04258054]
["bitfinex","SOLUSD",1731875603143,4.2583,234.84,234.67,0.25098]
["bitfinex","SOLUSD",1731875603447,16.77778054,234.78,234.68,16.77778054]
["bitfinex","SOLUSD",1731875603747,16.77778054,234.82,234.72,16.77778054]
["bitfinex","SOLUSD",1731875604033,16.77778054,234.86,234.74,16.77778054]
["bitfinex","SOLUSD",1731875604244,16.77778054,234.9,234.8,16.77778054]
["bitfinex","SOLUSD",1731875604446,16.77778054,234.9,234.75,4.2598]
["bitfinex","SOLUSD",1731875604447,6.0504,234.92,234.84,16.77778054]
["bitfinex","SOLUSD",1731875604614,6.0504,234.92,234.78,16.77778054]
["bitfinex","SOLUSD",1731875604615,16.77778054,234.88,234.78,16.77778054]
["bitfinex","SOLUSD",1731875605015,16.87145516,234.9,234.8,16.77778054]
["bitfinex","SOLUSD",1731875605215,16.77778054,234.9,234.8,16.77778054]
["bitfinex","SOLUSD",1731875605434,4.2569,234.91,234.82,16.77778054]
["bitfinex","SOLUSD",1731875605637,4.2569,234.91,234.85,16.77778054]
["bitfinex","SOLUSD",1731875606735,23.776884,234.9,234.85,16.77778054]
["bitfinex","SOLUSD",1731875607344,20.0,234.89,234.83,16.77778054]
["bitfinex","SOLUSD",1731875609144,6.0504,234.92,234.88,16.77778054]
["bitfinex","SOLUSD",1731875612032,0.09367462,234.88,234.8,16.77778054]
["bitfinex","SOLUSD",1731875612230,20.09367462,234.86,234.77,16.77778054]
["bitfinex","SOLUSD",1731875612427,16.77778054,234.85,234.77,16.77778054]
["bitfinex","SOLUSD",1731875612733,20.0,234.84,234.75,16.77778054]
["bitfinex","SOLUSD",1731875612936,4.2583,234.83,234.75,16.77778054]
["bitfinex","SOLUSD",1731875614327,4.2581,234.85,234.77,16.77778054]
["bitfinex","SOLUSD",1731875614733,20.0,234.84,234.75,16.77778054]
["bitfinex","SOLUSD",1731875615535,20.0,234.84,234.77,16.77778054]
["bitfinex","SOLUSD",1731875615751,4.2583,234.83,234.77,16.77778054]
["bitfinex","SOLUSD",1731875616454,4.2583,234.83,234.75,16.77778054]
["bitfinex","SOLUSD",1731875616655,16.77778054,234.85,234.75,16.77778054]
["bitfinex","SOLUSD",1731875617151,16.77778054,234.81,234.73,16.77778054]
["bitfinex","SOLUSD",1731875617453,0.09367462,234.8,234.73,16.77778054]
["bitfinex","SOLUSD",1731875618045,4.2589,234.8,234.73,16.77778054]
["bitfinex","SOLUSD",1731875618257,23.776884,234.86,234.79,16.77778054]
["bitfinex","SOLUSD",1731875618556,0.09367462,234.85,234.77,16.77778054]
["bitfinex","SOLUSD",1731875618758,16.77778054,234.84,234.74,16.77778054]
["bitfinex","SOLUSD",1731875618963,16.77778054,234.86,234.78,16.77778054]
["bitfinex","SOLUSD",1731875619257,16.77778054,234.84,234.76,16.77778054]
["bitfinex","SOLUSD",1731875619958,0.09367462,234.83,234.74,16.77778054]
["bitfinex","SOLUSD",1731875620159,20.09367462,234.79,234.7,16.77778054]
["bitfinex","SOLUSD",1731875620460,16.77778054,234.78,234.7,16.77778054]
["bitfinex","SOLUSD",1731875621047,0.09367462,234.79,234.7,16.77778054]
["bitfinex","SOLUSD",1731875621247,4.2593,234.78,234.7,16.77778054]
["bitfinex","SOLUSD",1731875621735,16.77778054,234.82,234.74,16.77778054]
["bitfinex","SOLUSD",1731875621934,20.0,234.81,234.72,16.77778054]
["bitfinex","SOLUSD",1731875622344,16.77778054,234.82,234.74,16.77778054]
["bitfinex","SOLUSD",1731875622550,21.03598054,234.84,234.74,16.77778054]
["bitfinex","SOLUSD",1731875623360,21.03598054,234.84,234.74,21.03768054]
["bitfinex","SOLUSD",1731875623558,4.2582,234.84,234.76,16.77778054]
["bitfinex","SOLUSD",1731875624465,16.77778054,234.88,234.78,16.77778054]
["bitfinex","SOLUSD",1731875624644,16.77778054,234.9,234.8,16.77778054]
["bitfinex","SOLUSD",1731875624957,16.77778054,234.9,234.74,14.9099]
["bitfinex","SOLUSD",1731875624958,16.77778054,234.9,234.82,16.77778054]
["bitfinex","SOLUSD",1731875625164,4.2569,234.91,234.82,16.77778054]
["bitfinex","SOLUSD",1731875625368,4.2569,234.91,234.84,16.77778054]
["bitfinex","SOLUSD",1731875626052,4.2569,234.91,234.82,16.77778054]
["bitfinex","SOLUSD",1731875627338,4.2569,234.91,234.84,16.77778054]
["bitfinex","SOLUSD",1731875627543,6.0504,234.92,234.88,16.77778054]
["bitfinex","SOLUSD",1731875628367,10.3072,234.92,234.84,16.77778054]
["bitfinex","SOLUSD",1731875628745,27.08498054,234.92,234.84,16.77778054]
["bitfinex","SOLUSD",1731875628944,16.77778054,234.86,234.78,16.77778054]
["bitfinex","SOLUSD",1731875629557,4.2582,234.84,234.78,16.77778054]
["bitfinex","SOLUSD",1731875629948,16.77778054,234.88,234.8,16.77778054]
["bitfinex","SOLUSD",1731875630137,6.0504,234.92,234.86,16.77778054]
["bitfinex","SOLUSD",1731875630459,6.0504,234.92,234.85,16.77778054]
["bitfinex","SOLUSD",1731875631451,10.3072,234.92,234.87,16.77778054]
["bitfinex","SOLUSD",1731875633066,16.77778054,234.9,234.81,16.77778054]
["bitfinex","SOLUSD",1731875633755,16.77778054,234.9,234.79,21.03668054]
["bitfinex","SOLUSD",1731875634067,16.77778054,234.88,234.78,10.6479]
["bitfinex","SOLUSD",1731875634372,16.77778054,234.88,234.79,16.77778054]
["bitfinex","SOLUSD",1731875634755,4.2576,234.87,234.79,16.77778054]
["bitfinex","SOLUSD",1731875634956,4.2576,234.87,234.83,16.77778054]
["bitfinex","SOLUSD",1731875635152,4.2572,234.9,234.83,16.77778054]
["bitfinex","SOLUSD",1731875636052,6.0504,234.92,234.85,16.77778054]
["bitfinex","SOLUSD",1731875636262,10.3072,234.92,234.85,16.77778054]
["bitfinex","SOLUSD",1731875637157,10.3072,234.92,234.83,14.9042]
["bitfinex","SOLUSD",1731875637158,10.3072,234.92,234.87,16.77778054]
["bitfinex","SOLUSD",1731875638059,27.08498054,234.92,234.84,9.4681]
["bitfinex","SOLUSD",1731875638258,16.77778054,234.88,234.84,5.21]
["bitfinex","SOLUSD",1731875639262,4.2576,234.88,234.84,5.21]
["bitfinex","SOLUSD",1731875640572,20.0,234.85,234.84,5.21]
["bitfinex","SOLUSD",1731875640779,43.87055862,234.85,234.84,5.21]
["bitfinex","SOLUSD",1731875641682,44.12153862,234.85,234.84,5.21]
["bitfinex","SOLUSD",1731875641885,16.77778054,234.86,234.84,5.21]
["bitfinex","SOLUSD",1731875642129,20.0,234.87,234.84,5.21]
["bitfinex","SOLUSD",1731875642388,16.77778054,234.86,234.84,5.21]
["bitfinex","SOLUSD",1731875642587,4.258,234.85,234.84,5.21]
["bitfinex","SOLUSD",1731875642796,16.77778054,234.88,234.84,5.21]
["bitfinex","SOLUSD",1731875642997,4.2575,234.88,234.84,5.21]
["bitfinex","SOLUSD",1731875643164,21.03528054,234.88,234.84,5.21]
["bitfinex","SOLUSD",1731875643985,4.2575,234.88,234.84,5.21]
["bitfinex","SOLUSD",1731875644887,4.2572,234.9,234.84,5.21]
["bitfinex","SOLUSD",1731875645083,10.3072,234.92,234.85,16.77778054]
["bitfinex","SOLUSD",1731875647374,4.2564,234.94,234.87,16.77778054]
["bitfinex","SOLUSD",1731875648898,16.77778054,234.92,234.84,5.21]
["bitfinex","SOLUSD",1731875649109,21.03418054,234.94,234.85,16.77778054]
["bitfinex","SOLUSD",1731875649273,16.77778054,234.96,234.87,16.77778054]
["bitfinex","SOLUSD",1731875649472,4.2561,234.96,234.89,16.77778054]
["bitfinex","SOLUSD",1731875650183,6.357,234.97,234.91,16.77778054]
["bitfinex","SOLUSD",1731875650699,4.2558,234.98,234.91,21.03458054]
["bitfinex","SOLUSD",1731875652077,21.03358054,234.98,234.89,27.42058054]
["bitfinex","SOLUSD",1731875652303,21.03358054,234.98,234.89,16.77778054]
["bitfinex","SOLUSD",1731875652891,6.357,235.02,234.89,16.77778054]
["bitfinex","SOLUSD",1731875653194,15.7581,235.03,234.89,16.77778054]
["bitfinex","SOLUSD",1731875653195,0.464792,235.05,234.99,16.77778054]
["bitfinex","SOLUSD",1731875653704,16.77778054,235.03,234.93,16.77778054]
["bitfinex","SOLUSD",1731875654073,4.2549,235.02,234.93,16.77778054]
["bitfinex","SOLUSD",1731875654305,4.2549,235.02,234.93,21.03418054]
["bitfinex","SOLUSD",1731875654503,16.77778054,235.01,234.91,16.77778054]
["bitfinex","SOLUSD",1731875654679,16.77778054,234.94,234.84,5.21]
["bitfinex","SOLUSD",1731875654996,16.77778054,234.94,234.84,9.4681]
["bitfinex","SOLUSD",1731875655200,16.77778054,234.94,234.85,16.77778054]
["bitfinex","SOLUSD",1731875655781,6.357,234.96,234.89,16.77778054]
["bitfinex","SOLUSD",1731875656107,6.357,234.96,234.89,21.03488054]
["bitfinex","SOLUSD",1731875656410,21.03308054,235.0,234.91,16.77778054]
["bitfinex","SOLUSD",1731875656605,27.46328054,235.02,234.93,16.77778054]
["bitfinex","SOLUSD",1731875656902,10.6855,235.02,234.95,16.77778054]
["bitfinex","SOLUSD",1731875657109,6.4305,235.02,234.98,16.77778054]
["bitfinex","SOLUSD",1731875657280,16.77778054,235.0,234.9,0.12549]
["bitfinex","SOLUSD",1731875657602,0.464792,235.05,234.97,16.77778054]
["bitfinex","SOLUSD",1731875657603,4.719292,235.05,234.97,16.77778054]
["bitfinex","SOLUSD",1731875657903,0.464792,235.05,234.97,16.77778054]
["bitfinex","SOLUSD",1731875658078,16.77778054,235.02,234.91,14.8992]
["bitfinex","SOLUSD",1731875658284,16.77778054,235.02,234.93,16.77778054]
["bitfinex","SOLUSD",1731875659199,4.2551,235.01,234.93,16.77778054]
["bitfinex","SOLUSD",1731875659405,4.2548,235.03,234.95,16.77778054]
["bitfinex","SOLUSD",1731875659707,4.719292,235.05,234.95,16.77778054]
["bitfinex","SOLUSD",1731875659907,4.719292,235.05,234.97,16.77778054]
["bitfinex","SOLUSD",1731875660485,4.719292,235.05,234.94,10.641]
["bitfinex","SOLUSD",1731875660486,0.464792,235.05,234.99,16.77778054]
["bitfinex","SOLUSD",1731875661104,0.464792,235.05,235.01,16.77778054]
["bitfinex","SOLUSD",1731875661289,0.464792,235.05,235.03,16.77778054]
["bitfinex","SOLUSD",1731875662100,0.464792,235.05,235.04,24.027864]
["bitfinex","SOLUSD",1731875662806,0.464792,235.05,235.04,44.027864]
["bitfinex","SOLUSD",1731875662996,0.464792,235.05,235.04,44.22153862]
["bitfinex","SOLUSD",1731875663196,6.145,235.2,235.06,0.1]
["bitfinex","SOLUSD",1731875663394,6.145,235.2,235.14,16.77778054]
["bitfinex","SOLUSD",1731875663612,10.3968,235.2,235.14,16.77778054]
["bitfinex","SOLUSD",1731875663913,6.145,235.2,235.16,16.77778054]
["bitfinex","SOLUSD",1731875664216,16.77778054,235.25,235.16,16.77778054]
["bitfinex","SOLUSD",1731875664514,10.3957,235.26,235.18,16.77778054]
["bitfinex","SOLUSD",1731875664696,10.3957,235.26,235.2,16.77778054]
["bitfinex","SOLUSD",1731875664697,6.145,235.26,235.2,16.77778054]
["bitfinex","SOLUSD",1731875664883,4.2503,235.28,235.2,16.77778054]
["bitfinex","SOLUSD",1731875665090,17.24257254,235.29,235.2,16.77778054]
["bitfinex","SOLUSD",1731875665289,17.24257254,235.29,235.2,21.02928054]
["bitfinex","SOLUSD",1731875665810,0.464792,235.29,235.23,16.77778054]
["bitfinex","SOLUSD",1731875666141,0.464792,235.29,235.25,16.77778054]
["bitfinex","SOLUSD",1731875666706,0.464792,235.29,235.27,16.77778054]
["bitfinex","SOLUSD",1731875670321,0.464792,235.29,235.25,27.40468054]
["bitfinex","SOLUSD",1731875670825,0.464792,235.29,235.27,16.77778054]
["bitfinex","SOLUSD",1731875671117,0.464792,235.29,235.23,16.77778054]
["bitfinex","SOLUSD",1731875671702,0.464792,235.29,235.27,16.77778054]
["bitfinex","SOLUSD",1731875672718,0.464792,235.29,235.23,16.77778054]
["bitfinex","SOLUSD",1731875673123,0.464792,235.29,235.25,16.77778054]
["bitfinex","SOLUSD",1731875673649,0.464792,235.29,235.27,16.77778054]
["bitfinex","SOLUSD",1731875674416,0.464792,235.29,235.25,16.77778054]
["bitfinex","SOLUSD",1731875676203,0.464792,235.29,235.21,10.6287]
["bitfinex","SOLUSD",1731875676520,24.714892,235.29,235.21,16.77778054]
["bitfinex","SOLUSD",1731875676706,0.09367462,235.28,235.21,16.77778054]
["bitfinex","SOLUSD",1731875677404,4.2504,235.27,235.21,16.77778054]
["bitfinex","SOLUSD",1731875677899,20.0,235.25,235.17,16.77778054]
["bitfinex","SOLUSD",1731875678224,20.0,235.25,235.1,15.9338]
["bitfinex","SOLUSD",1731875678225,6.2522,235.24,235.19,16.77778054]
["bitfinex","SOLUSD",1731875680720,6.2522,235.24,235.21,16.77778054]
["bitfinex","SOLUSD",1731875681520,10.5033,235.24,235.21,16.77778054]
["bitfinex","SOLUSD",1731875682023,10.5033,235.24,235.19,16.77778054]
["bitfinex","SOLUSD",1731875682724,10.5033,235.24,235.13,4.2529]
["bitfinex","SOLUSD",1731875683223,10.5033,235.24,235.19,16.77778054]
["bitfinex","SOLUSD",1731875683418,4.2513,235.22,235.09,4.2536]
["bitfinex","SOLUSD",1731875683615,4.2513,235.22,235.14,16.77778054]
["bitfinex","SOLUSD",1731875684014,20.09367462,235.21,235.14,16.77778054]
["bitfinex","SOLUSD",1731875684319,20.09367462,235.21,235.16,16.77778054]
["bitfinex","SOLUSD",1731875684719,24.22153862,235.21,235.14,16.77778054]
["bitfinex","SOLUSD",1731875684935,0.09367462,235.17,235.1,16.77778054]
["bitfinex","SOLUSD",1731875685811,4.2524,235.16,235.1,16.77778054]
["bitfinex","SOLUSD",1731875686240,4.2524,235.16,235.12,16.77778054]
["bitfinex","SOLUSD",1731875686536,4.2524,235.16,235.1,16.77778054]
["bitfinex","SOLUSD",1731875686830,4.2524,235.16,235.11,16.77778054]
["bitfinex","SOLUSD",1731875687631,0.09367462,235.15,235.07,16.77778054]
["bitfinex","SOLUSD",1731875687838,4.2533,235.11,235.02,16.77778054]
["bitfinex","SOLUSD",1731875688038,0.09367462,235.1,235.02,16.77778054]
["bitfinex","SOLUSD",1731875688210,20.0,235.09,235.02,16.77778054]
["bitfinex","SOLUSD",1731875689231,20.09367462,235.1,235.02,16.77778054]
["bitfinex","SOLUSD",1731875689607,4.2536,235.09,235.02,16.77778054]
["bitfinex","SOLUSD",1731875690430,4.2536,235.09,235.04,16.77778054]
["bitfinex","SOLUSD",1731875693225,4.2536,235.09,235.02,16.77778054]
["bitfinex","SOLUSD",1731875693627,16.77778054,235.07,234.93,4.2564]
["bitfinex","SOLUSD",1731875693831,16.77778054,235.07,234.99,16.77778054]
["bitfinex","SOLUSD",1731875694025,0.09367462,235.08,234.99,16.77778054]
["bitfinex","SOLUSD",1731875694233,20.09367462,235.08,234.99,16.77778054]
["bitfinex","SOLUSD",1731875695144,4.254,235.07,234.99,16.77778054]
["bitfinex","SOLUSD",1731875695511,4.254,235.07,234.92,54.669764]
["bitfinex","SOLUSD",1731875695512,0.09367462,235.04,234.97,16.77778054]
["bitfinex","SOLUSD",1731875695840,36.77778054,235.05,234.97,16.77778054]
["bitfinex","SOLUSD",1731875696047,20.0,235.06,234.99,16.77778054]
["bitfinex","SOLUSD",1731875696222,36.77778054,235.06,234.95,16.77778054]
["bitfinex","SOLUSD",1731875696542,6.5705,235.03,234.95,16.77778054]
["bitfinex","SOLUSD",1731875696739,6.5705,235.03,234.85,22.5555]
["bitfinex","SOLUSD",1731875696740,36.87145516,235.02,234.91,16.77778054]
["bitfinex","SOLUSD",1731875696949,0.09367462,235.0,234.91,16.77778054]
["bitfinex","SOLUSD",1731875697123,4.2555,234.99,234.91,16.77778054]
["bitfinex","SOLUSD",1731875697318,4.2555,234.99,234.89,16.77778054]
["bitfinex","SOLUSD",1731875697319,0.09367462,234.98,234.89,16.77778054]
["bitfinex","SOLUSD",1731875697536,16.87145516,234.98,234.89,16.77778054]
["bitfinex","SOLUSD",1731875698743,20.0,234.97,234.89,16.77778054]
["bitfinex","SOLUSD",1731875698922,24.2558,234.97,234.89,16.77778054]
["bitfinex","SOLUSD",1731875699123,24.2558,234.97,234.87,16.77778054]
["bitfinex","SOLUSD",1731875699332,16.87145516,234.96,234.87,16.77778054]
["bitfinex","SOLUSD",1731875700840,4.2562,234.95,234.87,16.77778054]
["bitfinex","SOLUSD",1731875702042,4.2555,234.99,234.94,16.77778054]
["bitfinex","SOLUSD",1731875702227,4.2555,234.99,234.93,10.43645216]
["bitfinex","SOLUSD",1731875702842,4.34857462,235.02,234.95,10.43645216]
["bitfinex","SOLUSD",1731875703046,4.34857462,235.02,234.9,4.257]
["bitfinex","SOLUSD",1731875703047,4.2549,235.02,234.99,10.43645216]
["bitfinex","SOLUSD",1731875703223,4.2549,235.02,234.97,10.43645216]
["bitfinex","SOLUSD",1731875704344,4.2549,235.02,234.98,16.69477585]
["bitfinex","SOLUSD",1731875705356,6.5705,235.03,235.0,16.69477585]
["bitfinex","SOLUSD",1731875705522,4.2539,235.08,235.02,16.69477585]
["bitfinex","SOLUSD",1731875705720,4.2539,235.08,235.06,16.69477585]
["bitfinex","SOLUSD",1731875706036,4.2539,235.08,234.92,10.5943]
["bitfinex","SOLUSD",1731875706234,0.09367462,235.04,234.98,16.69477585]
["bitfinex","SOLUSD",1731875706429,4.34817462,235.04,235.0,16.69477585]
["bitfinex","SOLUSD",1731875706946,0.09367462,235.02,234.94,16.69477585]
["bitfinex","SOLUSD",1731875707534,20.09367462,235.02,234.94,16.69477585]
["bitfinex","SOLUSD",1731875707733,4.2551,235.01,234.94,16.69477585]
["bitfinex","SOLUSD",1731875708054,6.521,234.97,234.9,16.69477585]
["bitfinex","SOLUSD",1731875708355,0.09367462,234.96,234.88,16.69477585]
["bitfinex","SOLUSD",1731875708654,20.0,234.94,234.88,16.69477585]
["bitfinex","SOLUSD",1731875708846,20.0,234.96,234.88,16.69477585]
["bitfinex","SOLUSD",1731875709152,0.09367462,234.95,234.88,16.69477585]
["bitfinex","SOLUSD",1731875709453,20.0,234.9,234.84,5.21]
["bitfinex","SOLUSD",1731875710036,4.2573,234.89,234.84,5.21]
["bitfinex","SOLUSD",1731875713827,16.69477585,234.91,234.84,5.21]
["bitfinex","SOLUSD",1731875713828,4.256,234.96,234.87,16.69477585]
["bitfinex","SOLUSD",1731875714136,6.521,234.97,234.93,16.69477585]
["bitfinex","SOLUSD",1731875714338,6.521,234.97,234.95,16.69477585]
["bitfinex","SOLUSD",1731875714530,4.2549,235.02,234.95,16.69477585]
["bitfinex","SOLUSD",1731875714726,4.2549,235.02,234.96,16.69477585]
["bitfinex","SOLUSD",1731875715153,4.2549,235.02,234.98,16.69477585]
["bitfinex","SOLUSD",1731875715359,6.521,235.03,235.0,16.69477585]
["bitfinex","SOLUSD",1731875715653,0.09367462,235.04,235.02,16.69477585]
["bitfinex","SOLUSD",1731875716338,0.09367462,235.04,235.03,4.2547]
["bitfinex","SOLUSD",1731875716736,0.09367462,235.04,235.03,24.2547]
["bitfinex","SOLUSD",1731875716942,6.5951,235.21,235.06,24.027864]
["bitfinex","SOLUSD",1731875717145,6.5951,235.21,235.17,16.69477585]
["bitfinex","SOLUSD",1731875717835,6.5951,235.21,235.19,16.69477585]
["bitfinex","SOLUSD",1731875718158,17.15956785,235.29,235.19,16.69477585]
["bitfinex","SOLUSD",1731875718159,4.2506,235.26,235.19,16.69477585]
["bitfinex","SOLUSD",1731875719160,4.2506,235.26,235.21,16.69477585]
["bitfinex","SOLUSD",1731875720163,0.25098,235.25,235.17,16.69477585]
["bitfinex","SOLUSD",1731875720463,16.69477585,235.21,235.12,16.69477585]
["bitfinex","SOLUSD",1731875721345,4.2517,235.2,235.16,16.69477585]
["bitfinex","SOLUSD",1731875721661,4.2514,235.22,235.14,16.69477585]
["bitfinex","SOLUSD",1731875721861,4.251,235.24,235.18,16.69477585]
["bitfinex","SOLUSD",1731875724588,4.2503,235.28,235.22,16.69477585]
["bitfinex","SOLUSD",1731875724765,4.2503,235.28,235.24,16.69477585]
["bitfinex","SOLUSD",1731875724966,0.464792,235.29,235.24,16.69477585]
["bitfinex","SOLUSD",1731875725260,0.464792,235.29,235.26,16.69477585]
["bitfinex","SOLUSD",1731875725468,0.464792,235.29,235.28,16.69477585]
["bitfinex","SOLUSD",1731875729857,0.464792,235.29,235.28,40.72263985]
["bitfinex","SOLUSD",1731875731263,0.464792,235.29,235.28,16.69477585]
["bitfinex","SOLUSD",1731875732085,0.464792,235.29,235.2,27.32357585]
["bitfinex","SOLUSD",1731875732277,4.714892,235.29,235.2,27.32357585]
["bitfinex","SOLUSD",1731875732665,4.714892,235.29,235.22,16.69477585]
["bitfinex","SOLUSD",1731875732999,0.464792,235.29,235.22,16.69477585]
["bitfinex","SOLUSD",1731875733184,0.464792,235.29,235.28,16.69477585]
["bitfinex","SOLUSD",1731875733360,0.464792,235.29,235.21,10.6287]
["bitfinex","SOLUSD",1731875733361,0.464792,235.29,235.26,16.69477585]
["bitfinex","SOLUSD",1731875733862,4.714992,235.29,235.24,16.69477585]
["bitfinex","SOLUSD",1731875734493,4.714992,235.29,235.21,10.6287]
["bitfinex","SOLUSD",1731875734494,4.714992,235.29,235.22,16.69477585]
["bitfinex","SOLUSD",1731875735187,4.714992,235.29,235.24,16.69477585]
["bitfinex","SOLUSD",1731875736269,4.714992,235.29,235.22,16.69477585]
["bitfinex","SOLUSD",1731875738474,20.0,235.28,235.22,16.69477585]
["bitfinex","SOLUSD",1731875739187,24.2504,235.28,235.22,16.69477585]
["bitfinex","SOLUSD",1731875740791,24.2504,235.28,235.2,16.69477585]
["bitfinex","SOLUSD",1731875741670,20.0,235.27,235.2,16.69477585]
["bitfinex","SOLUSD",1731875742296,24.2504,235.28,235.22,16.69477585]
["bitfinex","SOLUSD",1731875742494,20.0,235.27,235.2,16.69477585]
["bitfinex","SOLUSD",1731875742993,24.2504,235.28,235.22,16.69477585]
["bitfinex","SOLUSD",1731875745277,20.09367462,235.27,235.18,16.69477585]
["bitfinex","SOLUSD",1731875745477,16.69477585,235.26,235.18,16.69477585]
["bitfinex","SOLUSD",1731875745995,24.2504,235.28,235.25,16.69477585]
["bitfinex","SOLUSD",1731875745996,20.0,235.28,235.25,16.69477585]
["bitfinex","SOLUSD",1731875746210,20.0,235.28,235.27,16.69477585]
["bitfinex","SOLUSD",1731875748387,20.0,235.28,235.24,10.627]
["bitfinex","SOLUSD",1731875748588,24.2502,235.28,235.22,16.69477585]
["bitfinex","SOLUSD",1731875748787,16.69477585,235.24,235.11,16.0463]
["bitfinex","SOLUSD",1731875748988,16.69477585,235.24,235.07,0.1]
["bitfinex","SOLUSD",1731875748989,0.09367462,235.23,235.15,16.69477585]
["bitfinex","SOLUSD",1731875749381,4.2506,235.26,235.19,16.69477585]
["bitfinex","SOLUSD",1731875749577,24.2506,235.26,235.19,16.69477585]
["bitfinex","SOLUSD",1731875749882,24.2506,235.26,235.21,16.69477585]
["bitfinex","SOLUSD",1731875750684,21.8115,235.27,235.21,16.69477585]
["bitfinex","SOLUSD",1731875750899,6.4202,235.27,235.25,16.69477585]
["bitfinex","SOLUSD",1731875751405,20.0,235.28,235.25,16.69477585]
["bitfinex","SOLUSD",1731875752698,20.0,235.28,235.27,16.69477585]
["bitfinex","SOLUSD",1731875758109,20.0,235.28,235.23,16.69477585]
["bitfinex","SOLUSD",1731875759213,20.0,235.28,235.25,16.69477585]
["bitfinex","SOLUSD",1731875759588,20.0,235.28,235.27,16.69477585]
["bitfinex","SOLUSD",1731875759907,20.0,235.28,235.27,20.94517585]
["bitfinex","SOLUSD",1731875760114,20.0,235.28,235.27,16.69477585]
["bitfinex","SOLUSD",1731875760696,20.0,235.28,235.27,11.69477585]
["bitfinex","SOLUSD",1731875761510,20.0,235.28,235.26,14.877]
["bitfinex","SOLUSD",1731875761710,20.0,235.28,235.27,16.69477585]
["bitfinex","SOLUSD",1731875764393,20.0,235.28,235.27,40.47165985]
["bitfinex","SOLUSD",1731875765497,20.0,235.28,235.27,40.81631447]
["bitfinex","SOLUSD",1731875765698,20.0,235.28,235.27,61.01631447]
["bitfinex","SOLUSD",1731875765904,11.16303553,235.28,235.27,61.01631447]
["bitfinex","SOLUSD",1731875768903,11.16303553,235.28,235.27,16.69477585]
["bitfinex","SOLUSD",1731875769902,11.16303553,235.28,235.27,0.09367462]
["bitfinex","SOLUSD",1731875770223,11.16303553,235.28,235.27,16.91394047]
["bitfinex","SOLUSD",1731875770420,11.16303553,235.28,235.27,60.81631447]
["bitfinex","SOLUSD",1731875770619,11.16303553,235.28,235.27,60.91631447]
["bitfinex","SOLUSD",1731875771118,11.16303553,235.28,235.27,16.69477585]
["bitfinex","SOLUSD",1731875772326,11.16303553,235.28,235.27,16.78845047]
["bitfinex","SOLUSD",1731875772508,11.16303553,235.28,235.27,40.81631447]
["bitfinex","SOLUSD",1731875773021,16.69477585,235.51,235.36,0.12549]
["bitfinex","SOLUSD",1731875773227,6.4368,235.51,235.44,16.69477585]
["bitfinex","SOLUSD",1731875773523,0.464792,235.52,235.5,16.69477585]
["bitfinex","SOLUSD",1731875773696,0.464792,235.52,235.51,4.2461]
["bitfinex","SOLUSD",1731875773896,0.464792,235.52,235.51,24.2461]
["bitfinex","SOLUSD",1731875774529,0.464792,235.52,235.51,48.273964]
["bitfinex","SOLUSD",1731875774999,0.464792,235.52,235.51,48.36763862]
["bitfinex","SOLUSD",1731875775203,6.4368,235.64,235.54,0.09367462]
["bitfinex","SOLUSD",1731875775401,6.4368,235.64,235.62,16.69477585]
["bitfinex","SOLUSD",1731875775603,10.6805,235.64,235.6,16.69477585]
["bitfinex","SOLUSD",1731875776121,6.4368,235.64,235.58,16.69477585]
["bitfinex","SOLUSD",1731875776324,6.4368,235.64,235.6,16.69477585]
["bitfinex","SOLUSD",1731875777028,10.6807,235.64,235.56,16.69477585]
["bitfinex","SOLUSD",1731875778418,6.4368,235.64,235.58,16.69477585]
["bitfinex","SOLUSD",1731875778719,6.4368,235.64,235.6,16.69477585]
["bitfinex","SOLUSD",1731875779101,6.4368,235.64,235.57,4.245]
["bitfinex","SOLUSD",1731875779102,6.4368,235.64,235.62,16.69477585]
["bitfinex","SOLUSD",1731875779298,0.73796869,235.73,235.62,16.69477585]
["bitfinex","SOLUSD",1731875779299,6.084,235.69,235.62,16.69477585]
["bitfinex","SOLUSD",1731875779524,6.084,235.69,235.66,16.69477585]
["bitfinex","SOLUSD",1731875781122,4.2422,235.73,235.68,16.69477585]
["bitfinex","SOLUSD",1731875781325,6.529492,235.76,235.72,16.69477585]
["bitfinex","SOLUSD",1731875781533,6.529492,235.76,235.73,16.69477585]
["bitfinex","SOLUSD",1731875782029,0.464792,235.76,235.75,16.69477585]
["bitfinex","SOLUSD",1731875782204,6.0647,235.89,235.75,16.69477585]
["bitfinex","SOLUSD",1731875782205,6.0647,235.89,235.76,24.027864]
["bitfinex","SOLUSD",1731875782406,6.0647,235.89,235.86,16.69477585]
["bitfinex","SOLUSD",1731875784336,6.0647,235.89,235.88,16.69477585]
["bitfinex","SOLUSD",1731875784521,4.2385,235.93,235.88,16.69477585]
["bitfinex","SOLUSD",1731875785028,4.2382,235.95,235.88,16.69477585]
["bitfinex","SOLUSD",1731875785404,6.0647,235.96,235.9,16.69477585]
["bitfinex","SOLUSD",1731875786431,10.3028,235.96,235.88,16.69477585]
["bitfinex","SOLUSD",1731875786810,6.0647,235.96,235.88,16.69477585]
["bitfinex","SOLUSD",1731875787518,6.0647,235.96,235.9,16.69477585]
["bitfinex","SOLUSD",1731875788757,16.69477585,235.91,235.82,16.69477585]
["bitfinex","SOLUSD",1731875789033,16.69477585,235.93,235.84,16.69477585]
["bitfinex","SOLUSD",1731875789533,16.69477585,235.95,235.86,16.69477585]
["bitfinex","SOLUSD",1731875789908,26.99757585,235.96,235.86,16.69477585]
["bitfinex","SOLUSD",1731875790648,16.69477585,235.94,235.86,16.69477585]
["bitfinex","SOLUSD",1731875790949,16.69477585,235.94,235.84,16.69477585]
["bitfinex","SOLUSD",1731875791135,16.69477585,235.92,235.84,16.69477585]
["bitfinex","SOLUSD",1731875791333,16.69477585,235.92,235.82,16.69477585]
["bitfinex","SOLUSD",1731875791538,16.69477585,235.92,235.84,16.69477585]
["bitfinex","SOLUSD",1731875792045,16.69477585,235.94,235.84,16.69477585]
["bitfinex","SOLUSD",1731875792248,16.69477585,235.98,235.88,16.69477585]
["bitfinex","SOLUSD",1731875792433,16.69477585,235.96,235.86,16.69477585]
["bitfinex","SOLUSD",1731875792836,16.69477585,235.96,235.87,4.2396]
["bitfinex","SOLUSD",1731875793650,16.69477585,235.96,235.86,16.69477585]
["bitfinex","SOLUSD",1731875793651,16.69477585,235.98,235.89,4.2392]
["bitfinex","SOLUSD",1731875793830,16.69477585,235.98,235.9,16.69477585]
["bitfinex","SOLUSD",1731875794825,16.69477585,235.98,235.9,20.93367585]
["bitfinex","SOLUSD",1731875795028,16.69477585,235.96,235.86,16.69477585]
["bitfinex","SOLUSD",1731875795521,0.464792,235.99,235.85,10.5998]
["bitfinex","SOLUSD",1731875795522,16.69477585,235.98,235.9,16.69477585]
["bitfinex","SOLUSD",1731875795955,4.702292,235.99,235.9,16.69477585]
["bitfinex","SOLUSD",1731875796248,0.464792,235.99,235.93,0.12549]
["bitfinex","SOLUSD",1731875796633,0.464792,235.99,235.92,16.69477585]
["bitfinex","SOLUSD",1731875796838,0.464792,235.99,235.92,20.93337585]
["bitfinex","SOLUSD",1731875797440,16.69477585,235.98,235.88,16.69477585]
["bitfinex","SOLUSD",1731875797650,16.69477585,235.96,235.86,16.69477585]
["bitfinex","SOLUSD",1731875798553,4.2381,235.95,235.86,20.93447585]
["bitfinex","SOLUSD",1731875798747,6.0645,235.94,235.86,16.69477585]
["bitfinex","SOLUSD",1731875798957,22.75927585,235.94,235.86,16.69477585]
["bitfinex","SOLUSD",1731875799940,22.75927585,235.94,235.84,16.69477585]
["bitfinex","SOLUSD",1731875800140,16.69477585,235.92,235.84,16.69477585]
["bitfinex","SOLUSD",1731875800339,22.75927585,235.94,235.84,20.93477585]
["bitfinex","SOLUSD",1731875800837,4.2385,235.93,235.84,20.93477585]
["bitfinex","SOLUSD",1731875802443,22.75927585,235.94,235.84,31.53517585]
["bitfinex","SOLUSD",1731875802865,16.69477585,235.92,235.84,31.53517585]
["bitfinex","SOLUSD",1731875803459,16.69477585,235.92,235.82,16.69477585]
["bitfinex","SOLUSD",1731875803779,16.69477585,235.88,235.79,10.6024]
["bitfinex","SOLUSD",1731875803973,20.0,235.92,235.88,16.69477585]
["bitfinex","SOLUSD",1731875804672,20.0,235.92,235.82,14.8418]
["bitfinex","SOLUSD",1731875804673,24.2388,235.92,235.84,16.69477585]
["bitfinex","SOLUSD",1731875806046,16.69477585,235.89,235.79,16.69477585]
["bitfinex","SOLUSD",1731875806371,16.69477585,235.87,235.79,16.69477585]
["bitfinex","SOLUSD",1731875808042,16.69477585,235.83,235.75,16.69477585]
["bitfinex","SOLUSD",1731875808251,4.2401,235.84,235.66,33.05537585]
["bitfinex","SOLUSD",1731875808252,16.69477585,235.76,235.66,33.05537585]
["bitfinex","SOLUSD",1731875808465,16.69477585,235.76,235.68,16.69477585]
["bitfinex","SOLUSD",1731875808797,16.69477585,235.78,235.68,16.69477585]
["bitfinex","SOLUSD",1731875809473,16.69477585,235.78,235.7,16.69477585]
["bitfinex","SOLUSD",1731875809850,16.69477585,235.8,235.72,16.69477585]
["bitfinex","SOLUSD",1731875810363,6.4535,235.81,235.74,16.69477585]
["bitfinex","SOLUSD",1731875811550,6.4535,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1731875812773,6.4535,235.81,235.75,14.8461]
["bitfinex","SOLUSD",1731875812975,16.69477585,235.8,235.72,16.69477585]
["bitfinex","SOLUSD",1731875813148,16.69477585,235.76,235.68,16.69477585]
["bitfinex","SOLUSD",1731875813673,16.69477585,235.78,235.68,16.69477585]
["bitfinex","SOLUSD",1731875814056,16.69477585,235.76,235.68,16.69477585]
["bitfinex","SOLUSD",1731875814256,16.69477585,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1731875815058,16.69477585,235.78,235.69,14.8499]
["bitfinex","SOLUSD",1731875815273,16.0,235.79,235.73,16.69477585]
["bitfinex","SOLUSD",1731875816773,16.0,235.79,235.73,20.93677585]
["bitfinex","SOLUSD",1731875816982,20.241,235.79,235.71,20.93707585]
["bitfinex","SOLUSD",1731875817153,16.0,235.79,235.73,16.69477585]
["bitfinex","SOLUSD",1731875818867,16.0,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1731875820662,16.0,235.79,235.71,16.69477585]
["bitfinex","SOLUSD",1731875820875,16.69477585,235.76,235.7,10.6067]
["bitfinex","SOLUSD",1731875821061,16.69477585,235.78,235.7,10.6067]
["bitfinex","SOLUSD",1731875821256,16.0,235.79,235.71,16.69477585]
["bitfinex","SOLUSD",1731875822168,16.69477585,235.78,235.7,10.6067]
["bitfinex","SOLUSD",1731875822353,4.2417,235.75,235.68,4.2429]
["bitfinex","SOLUSD",1731875822554,4.2417,235.75,235.67,16.69477585]
["bitfinex","SOLUSD",1731875822754,4.2417,235.75,235.67,20.93777585]
["bitfinex","SOLUSD",1731875822954,4.2417,235.75,235.67,31.54577585]
["bitfinex","SOLUSD",1731875823183,16.69477585,235.76,235.67,31.54577585]
["bitfinex","SOLUSD",1731875823488,16.69477585,235.71,235.62,27.30457585]
["bitfinex","SOLUSD",1731875824455,16.69477585,235.71,235.62,31.54867585]
["bitfinex","SOLUSD",1731875824660,20.93737585,235.71,235.62,31.54867585]
["bitfinex","SOLUSD",1731875824864,20.93697585,235.73,235.64,16.69477585]
["bitfinex","SOLUSD",1731875825561,20.93617585,235.78,235.69,16.69477585]
["bitfinex","SOLUSD",1731875825768,16.0,235.79,235.71,16.69477585]
["bitfinex","SOLUSD",1731875825952,16.0,235.79,235.73,16.69477585]
["bitfinex","SOLUSD",1731875826368,16.0,235.79,235.75,16.69477585]
["bitfinex","SOLUSD",1731875826572,16.0,235.79,235.73,27.30007585]
["bitfinex","SOLUSD",1731875827467,16.0,235.79,235.77,16.69477585]
["bitfinex","SOLUSD",1731875828573,16.0,235.79,235.78,4.2412]
["bitfinex","SOLUSD",1731875829169,16.0,235.79,235.78,28.36273862]
["bitfinex","SOLUSD",1731875829364,16.0,235.79,235.78,48.36273862]
["bitfinex","SOLUSD",1731875829793,16.0,235.79,235.78,65.05751447]
["bitfinex","SOLUSD",1731875830161,20.0,235.92,235.91,53.6405317]
["bitfinex","SOLUSD",1731875830360,16.34700778,235.92,235.91,81.74999032]
["bitfinex","SOLUSD",1731875830556,0.464792,235.99,235.96,0.09367462]
["bitfinex","SOLUSD",1731875830886,0.464792,235.99,235.98,40.72263985]
["bitfinex","SOLUSD",1731875831075,0.464792,235.99,235.98,16.69477585]
["bitfinex","SOLUSD",1731875831391,0.464792,235.99,235.98,16.78845047]
["bitfinex","SOLUSD",1731875831561,0.464792,235.99,235.98,40.72263985]
["bitfinex","SOLUSD",1731875831760,0.464792,235.99,235.98,16.69477585]
["bitfinex","SOLUSD",1731875832985,0.464792,235.99,235.92,16.69477585]
["bitfinex","SOLUSD",1731875833191,0.464792,235.99,235.94,16.69477585]
["bitfinex","SOLUSD",1731875833579,0.464792,235.99,235.92,16.69477585]
["bitfinex","SOLUSD",1731875833971,17.15956785,235.99,235.9,27.29217585]
["bitfinex","SOLUSD",1731875834170,0.464792,235.99,235.92,16.69477585]
["bitfinex","SOLUSD",1731875834491,0.464792,235.99,235.97,24.12153862]
["bitfinex","SOLUSD",1731875834665,0.464792,235.99,235.98,45.05391447]
["bitfinex","SOLUSD",1731875835274,0.464792,235.99,235.98,65.05391447]
["bitfinex","SOLUSD",1731875835966,6.3321,236.15,236.03,0.09367462]
["bitfinex","SOLUSD",1731875836176,6.3321,236.15,236.08,16.69477585]
["bitfinex","SOLUSD",1731875836688,22.98427585,236.21,236.12,20.92977585]
["bitfinex","SOLUSD",1731875836890,22.98427585,236.21,236.12,31.51757585]
["bitfinex","SOLUSD",1731875837461,6.2895,236.21,236.14,16.69477585]
["bitfinex","SOLUSD",1731875838265,16.69477585,236.16,236.06,10.5903]
["bitfinex","SOLUSD",1731875838571,16.69477585,236.14,236.06,10.5903]
["bitfinex","SOLUSD",1731875838981,16.69477585,236.16,236.07,16.69477585]
["bitfinex","SOLUSD",1731875839170,16.69477585,236.16,236.08,0.09367462]
["bitfinex","SOLUSD",1731875839372,16.69477585,236.18,236.09,16.69477585]
["bitfinex","SOLUSD",1731875839584,6.2895,236.21,236.06,14.8265]
["bitfinex","SOLUSD",1731875839585,16.69477585,236.2,236.12,24.12153862]
["bitfinex","SOLUSD",1731875839780,16.69477585,236.2,236.11,16.69477585]
["bitfinex","SOLUSD",1731875840771,16.69477585,236.2,236.06,36.0075]
["bitfinex","SOLUSD",1731875840772,16.69477585,236.18,236.09,16.69477585]
["bitfinex","SOLUSD",1731875841871,16.69477585,236.18,236.1,4.2354]
["bitfinex","SOLUSD",1731875842269,16.69477585,236.2,236.11,16.78845047]
["bitfinex","SOLUSD",1731875842973,16.69477585,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1731875843190,6.2895,236.21,236.13,16.69477585]
["bitfinex","SOLUSD",1731875843788,6.2895,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1731875844476,0.464792,236.23,236.15,16.69477585]
["bitfinex","SOLUSD",1731875844677,0.464792,236.23,236.22,24.12153862]
["bitfinex","SOLUSD",1731875845175,0.464792,236.23,236.22,23.62153862]
["bitfinex","SOLUSD",1731875845885,0.464792,236.23,236.22,27.95483862]
["bitfinex","SOLUSD",1731875846064,0.464792,236.23,236.22,47.95483862]
["bitfinex","SOLUSD",1731875847402,0.464792,236.23,236.22,48.29949324]
["bitfinex","SOLUSD",1731875847893,0.464792,236.23,236.22,24.57795462]
["bitfinex","SOLUSD",1731875848976,0.464792,236.23,236.22,48.35483862]
["bitfinex","SOLUSD",1731875849595,0.464792,236.23,236.22,28.35483862]
["bitfinex","SOLUSD",1731875850468,0.464792,236.23,236.22,48.35483862]
["bitfinex","SOLUSD",1731875850680,6.4675,236.39,236.27,0.34465462]
["bitfinex","SOLUSD",1731875850894,6.4675,236.39,236.32,16.69477585]
["bitfinex","SOLUSD",1731875851780,6.4675,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1731875851985,6.4675,236.39,236.32,10.5786]
["bitfinex","SOLUSD",1731875852675,10.6978,236.39,236.32,10.5786]
["bitfinex","SOLUSD",1731875853377,10.6978,236.39,236.31,4.2316]
["bitfinex","SOLUSD",1731875853378,16.69477585,236.38,236.3,16.69477585]
["bitfinex","SOLUSD",1731875853569,16.69477585,236.36,236.27,10.5809]
["bitfinex","SOLUSD",1731875853823,20.92557585,236.36,236.27,14.8133]
["bitfinex","SOLUSD",1731875853987,16.69477585,236.34,236.27,14.8133]
["bitfinex","SOLUSD",1731875854203,16.69477585,236.34,236.27,10.5809]
["bitfinex","SOLUSD",1731875854381,16.69477585,236.32,236.27,10.5809]
["bitfinex","SOLUSD",1731875855499,16.69477585,236.32,236.17,0.1]
["bitfinex","SOLUSD",1731875855500,16.69477585,236.28,236.18,16.69477585]
["bitfinex","SOLUSD",1731875855699,16.69477585,236.26,236.18,16.69477585]
["bitfinex","SOLUSD",1731875855912,16.69477585,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1731875856075,16.69477585,236.26,236.18,16.69477585]
["bitfinex","SOLUSD",1731875856276,16.69477585,236.24,236.17,14.8195]
["bitfinex","SOLUSD",1731875856879,16.69477585,236.22,236.14,20.92937585]
["bitfinex","SOLUSD",1731875857102,16.69477585,236.22,236.15,0.22]
["bitfinex","SOLUSD",1731875857307,16.69477585,236.24,236.16,0.09367462]
["bitfinex","SOLUSD",1731875857479,6.4274,236.25,236.16,16.78845047]
["bitfinex","SOLUSD",1731875858501,6.4274,236.25,236.18,16.69477585]
["bitfinex","SOLUSD",1731875859799,6.4274,236.25,236.19,14.8184]
["bitfinex","SOLUSD",1731875860003,16.69477585,236.21,236.19,10.5846]
["bitfinex","SOLUSD",1731875860203,16.69477585,236.21,236.15,0.22]
["bitfinex","SOLUSD",1731875860703,6.4274,236.25,236.15,0.22]
["bitfinex","SOLUSD",1731875860704,16.69477585,236.17,236.15,0.22]
["bitfinex","SOLUSD",1731875861798,4.2344,236.16,236.15,0.22]
["bitfinex","SOLUSD",1731875862107,16.69477585,236.17,236.15,0.22]
["bitfinex","SOLUSD",1731875864593,20.92907585,236.17,236.15,0.22]
["bitfinex","SOLUSD",1731875866605,13.78,236.15,236.06,16.69477585]
["bitfinex","SOLUSD",1731875866910,16.69477585,236.11,236.02,27.28687585]
["bitfinex","SOLUSD",1731875867898,6.4805,236.11,235.97,10.5944]
["bitfinex","SOLUSD",1731875868110,16.69477585,236.05,235.97,10.5944]
["bitfinex","SOLUSD",1731875868411,16.69477585,236.03,235.94,16.69477585]
["bitfinex","SOLUSD",1731875868704,6.4805,236.11,235.9,16.69477585]
["bitfinex","SOLUSD",1731875868705,16.69477585,235.98,235.9,16.69477585]
["bitfinex","SOLUSD",1731875868897,16.69477585,235.98,235.87,14.8385]
["bitfinex","SOLUSD",1731875868898,16.69477585,235.98,235.88,16.69477585]
["bitfinex","SOLUSD",1731875869096,16.69477585,235.96,235.88,16.69477585]
["bitfinex","SOLUSD",1731875869613,16.69477585,235.92,235.84,16.69477585]
["bitfinex","SOLUSD",1731875869996,16.69477585,235.92,235.83,4.2402]
["bitfinex","SOLUSD",1731875870601,16.69477585,235.9,235.82,16.69477585]
["bitfinex","SOLUSD",1731875870812,0.2,235.96,235.81,10.6013]
["bitfinex","SOLUSD",1731875870813,16.69477585,235.88,235.81,10.6013]
["bitfinex","SOLUSD",1731875871109,16.69477585,235.86,235.78,16.69477585]
["bitfinex","SOLUSD",1731875871325,16.69477585,235.84,235.76,16.69477585]
["bitfinex","SOLUSD",1731875871698,16.69477585,235.84,235.75,10.6041]
["bitfinex","SOLUSD",1731875871699,16.69477585,235.82,235.75,10.6041]
["bitfinex","SOLUSD",1731875871890,16.69477585,235.82,235.73,4.2421]
["bitfinex","SOLUSD",1731875872090,16.69477585,235.78,235.7,16.69477585]
["bitfinex","SOLUSD",1731875872490,16.69477585,235.82,235.72,16.69477585]
["bitfinex","SOLUSD",1731875872699,16.69477585,235.82,235.72,20.93697585]
["bitfinex","SOLUSD",1731875872899,16.69477585,235.82,235.74,16.69477585]
["bitfinex","SOLUSD",1731875873127,6.4805,235.84,235.76,16.69477585]
["bitfinex","SOLUSD",1731875874527,16.69477585,235.9,235.82,16.69477585]
["bitfinex","SOLUSD",1731875874705,16.69477585,235.9,235.82,20.93517585]
["bitfinex","SOLUSD",1731875875101,16.69477585,235.9,235.82,16.69477585]
["bitfinex","SOLUSD",1731875875418,16.69477585,235.9,235.8,31.53747585]
["bitfinex","SOLUSD",1731875875813,16.69477585,235.88,235.8,31.53747585]
["bitfinex","SOLUSD",1731875876211,16.69477585,235.88,235.8,10.6019]
["bitfinex","SOLUSD",1731875876419,16.69477585,235.86,235.8,10.6019]
["bitfinex","SOLUSD",1731875876605,16.69477585,235.88,235.8,31.53747585]
["bitfinex","SOLUSD",1731875878527,6.4805,235.91,235.83,0.12549]
["bitfinex","SOLUSD",1731875878727,16.69477585,235.9,235.82,16.69477585]
["bitfinex","SOLUSD",1731875878931,16.69477585,235.88,235.8,31.53747585]
["bitfinex","SOLUSD",1731875879808,16.69477585,235.9,235.81,0.12549]
["bitfinex","SOLUSD",1731875880012,16.69477585,235.9,235.8,31.53747585]
["bitfinex","SOLUSD",1731875880207,16.69477585,235.9,235.81,24.12153862]
["bitfinex","SOLUSD",1731875880414,16.69477585,235.9,235.82,16.69477585]
["bitfinex","SOLUSD",1731875881100,16.69477585,235.86,235.8,10.6019]
["bitfinex","SOLUSD",1731875881299,16.69477585,235.84,235.77,4.2412]
["bitfinex","SOLUSD",1731875883325,23.17527585,235.91,235.82,16.69477585]
["bitfinex","SOLUSD",1731875883530,16.69477585,235.84,235.76,16.69477585]
["bitfinex","SOLUSD",1731875883730,16.69477585,235.79,235.72,10.6056]
["bitfinex","SOLUSD",1731875885126,16.69477585,235.81,235.74,16.69477585]
["bitfinex","SOLUSD",1731875885326,16.69477585,235.81,235.72,27.30037585]
["bitfinex","SOLUSD",1731875885528,16.69477585,235.79,235.72,10.6056]
["bitfinex","SOLUSD",1731875885911,16.69477585,235.77,235.69,4.2427]
["bitfinex","SOLUSD",1731875886631,16.69477585,235.75,235.69,4.2427]
["bitfinex","SOLUSD",1731875887142,16.69477585,235.79,235.7,16.69477585]
["bitfinex","SOLUSD",1731875887442,16.69477585,235.83,235.74,16.69477585]
["bitfinex","SOLUSD",1731875888215,20.93517585,235.83,235.74,16.69477585]
["bitfinex","SOLUSD",1731875888418,20.93517585,235.83,235.69,14.8498]
["bitfinex","SOLUSD",1731875888419,16.69477585,235.77,235.69,14.8498]
["bitfinex","SOLUSD",1731875889036,20.0,235.83,235.7,16.69477585]
["bitfinex","SOLUSD",1731875889205,16.69477585,235.78,235.69,27.30187585]
["bitfinex","SOLUSD",1731875889410,24.2405,235.82,235.64,0.464792]
["bitfinex","SOLUSD",1731875889411,16.69477585,235.72,235.64,15.317792]
["bitfinex","SOLUSD",1731875890218,16.69477585,235.8,235.64,0.464792]
["bitfinex","SOLUSD",1731875890219,16.69477585,235.7,235.64,0.464792]
["bitfinex","SOLUSD",1731875890419,16.69477585,235.68,235.64,0.464792]
["bitfinex","SOLUSD",1731875890626,6.3206,235.71,235.64,0.464792]
["bitfinex","SOLUSD",1731875890627,6.3206,235.71,235.64,4.708492]
["bitfinex","SOLUSD",1731875890932,6.3206,235.71,235.65,16.69477585]
["bitfinex","SOLUSD",1731875891516,6.3206,235.71,235.64,0.464792]
["bitfinex","SOLUSD",1731875892321,23.01537585,235.76,235.67,16.69477585]
["bitfinex","SOLUSD",1731875892628,23.01537585,235.76,235.64,0.464792]
["bitfinex","SOLUSD",1731875892629,16.69477585,235.72,235.64,0.464792]
["bitfinex","SOLUSD",1731875892938,16.69477585,235.68,235.64,0.464792]
["bitfinex","SOLUSD",1731875893731,16.69477585,235.72,235.64,15.317692]
["bitfinex","SOLUSD",1731875894514,20.0,235.71,235.64,11.074192]
["bitfinex","SOLUSD",1731875894735,16.69477585,235.7,235.64,11.074192]
["bitfinex","SOLUSD",1731875895231,16.69477585,235.72,235.64,11.074192]
["bitfinex","SOLUSD",1731875895644,16.69477585,235.74,235.64,32.01266785]
["bitfinex","SOLUSD",1731875895831,16.69477585,235.81,235.72,16.69477585]
["bitfinex","SOLUSD",1731875896018,6.2571,235.82,235.74,16.69477585]
["bitfinex","SOLUSD",1731875896534,6.2571,235.82,235.68,16.69477585]
["bitfinex","SOLUSD",1731875896535,6.2571,235.82,235.76,16.69477585]
["bitfinex","SOLUSD",1731875896714,16.69477585,235.88,235.78,16.69477585]
["bitfinex","SOLUSD",1731875896911,6.2571,235.89,235.8,16.69477585]
["bitfinex","SOLUSD",1731875897515,6.2571,235.89,235.81,14.8424]
["bitfinex","SOLUSD",1731875898134,6.2571,235.89,235.79,4.2409]
["bitfinex","SOLUSD",1731875898135,16.69477585,235.86,235.79,4.2409]
["bitfinex","SOLUSD",1731875898444,6.2571,235.95,235.85,16.69477585]
["bitfinex","SOLUSD",1731875898616,22.95187585,235.95,235.85,16.69477585]
["bitfinex","SOLUSD",1731875898815,16.69477585,235.93,235.83,16.69477585]
["bitfinex","SOLUSD",1731875899017,16.69477585,235.93,235.85,16.69477585]
["bitfinex","SOLUSD",1731875899331,16.69477585,235.95,235.85,16.69477585]
["bitfinex","SOLUSD",1731875899532,16.69477585,235.97,235.87,16.69477585]
["bitfinex","SOLUSD",1731875899839,0.73520115,236.01,235.87,10.5987]
["bitfinex","SOLUSD",1731875899840,16.69477585,235.95,235.87,10.5987]
["bitfinex","SOLUSD",1731875900135,16.69477585,235.93,235.84,4.24]
["bitfinex","SOLUSD",1731875900340,16.69477585,235.91,235.83,16.69477585]
["bitfinex","SOLUSD",1731875900737,16.69477585,235.91,235.82,14.8417]
["bitfinex","SOLUSD",1731875900920,16.69477585,235.89,235.82,10.6012]
["bitfinex","SOLUSD",1731875901120,16.69477585,235.87,235.82,10.6012]
["bitfinex","SOLUSD",1731875902416,16.69477585,235.85,235.77,10.6034]
["bitfinex","SOLUSD",1731875902617,16.69477585,235.85,235.77,27.29817585]
["bitfinex","SOLUSD",1731875902831,16.69477585,235.87,235.79,16.69477585]
["bitfinex","SOLUSD",1731875903040,16.69477585,235.89,235.81,16.69477585]
["bitfinex","SOLUSD",1731875903346,16.69477585,235.91,235.81,16.69477585]
["bitfinex","SOLUSD",1731875903637,16.69477585,235.91,235.81,6.69477585]
["bitfinex","SOLUSD",1731875903860,16.69477585,235.91,235.81,16.69477585]
["bitfinex","SOLUSD",1731875904013,20.93377585,235.91,235.81,16.69477585]
["bitfinex","SOLUSD",1731875904220,16.69477585,235.91,235.81,16.69477585]
["bitfinex","SOLUSD",1731875905425,16.69477585,235.89,235.81,16.69477585]
["bitfinex","SOLUSD",1731875905624,16.69477585,235.93,235.85,16.69477585]
["bitfinex","SOLUSD",1731875906032,16.69477585,235.93,235.85,20.93457585]
["bitfinex","SOLUSD",1731875906374,20.93337585,235.93,235.85,4.2398]
["bitfinex","SOLUSD",1731875906839,6.1155,235.94,235.83,4.2402]
["bitfinex","SOLUSD",1731875906840,16.69477585,235.91,235.83,4.2402]
["bitfinex","SOLUSD",1731875907261,6.1155,235.94,235.81,16.69477585]
["bitfinex","SOLUSD",1731875907262,16.69477585,235.87,235.81,4.2406]
["bitfinex","SOLUSD",1731875907547,16.69477585,235.87,235.8,14.8426]
["bitfinex","SOLUSD",1731875907919,16.69477585,235.87,235.8,10.6019]
["bitfinex","SOLUSD",1731875908739,16.69477585,235.87,235.73,0.1]
["bitfinex","SOLUSD",1731875908740,16.69477585,235.85,235.75,16.69477585]
["bitfinex","SOLUSD",1731875908941,16.69477585,235.85,235.69,0.09367462]
["bitfinex","SOLUSD",1731875908942,16.69477585,235.77,235.69,0.09367462]
["bitfinex","SOLUSD",1731875909153,16.69477585,235.75,235.69,0.09367462]
["bitfinex","SOLUSD",1731875909339,16.69477585,235.75,235.69,4.33637462]
["bitfinex","SOLUSD",1731875910855,20.93667585,235.75,235.69,0.09367462]
["bitfinex","SOLUSD",1731875911152,16.69477585,235.73,235.69,0.09367462]
["bitfinex","SOLUSD",1731875911739,6.1155,235.79,235.69,0.09367462]
["bitfinex","SOLUSD",1731875911740,22.81027585,235.79,235.69,31.63825047]
["bitfinex","SOLUSD",1731875911944,16.69477585,235.81,235.73,16.69477585]
["bitfinex","SOLUSD",1731875912145,16.69477585,235.83,235.75,16.69477585]
["bitfinex","SOLUSD",1731875912553,16.69477585,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1731875914850,16.69477585,235.85,235.76,4.2416]
["bitfinex","SOLUSD",1731875915853,20.93477585,235.85,235.76,4.2416]
["bitfinex","SOLUSD",1731875916733,16.69477585,235.89,235.81,16.69477585]
["bitfinex","SOLUSD",1731875916958,6.1155,235.9,235.81,16.69477585]
["bitfinex","SOLUSD",1731875917138,6.1155,235.9,235.83,16.69477585]
["bitfinex","SOLUSD",1731875917339,20.93327585,235.93,235.83,16.69477585]
["bitfinex","SOLUSD",1731875918153,20.93327585,235.93,235.84,4.2401]
["bitfinex","SOLUSD",1731875918339,16.69477585,235.91,235.83,10.6006]
["bitfinex","SOLUSD",1731875918639,4.2385,235.93,235.83,10.6006]
["bitfinex","SOLUSD",1731875918640,16.69477585,235.89,235.83,14.8409]
["bitfinex","SOLUSD",1731875918845,16.69477585,235.89,235.83,4.2403]
["bitfinex","SOLUSD",1731875919046,16.69477585,235.89,235.81,16.69477585]
["bitfinex","SOLUSD",1731875919439,16.69477585,235.85,235.75,16.69477585]
["bitfinex","SOLUSD",1731875919756,16.69477585,235.83,235.75,16.69477585]
["bitfinex","SOLUSD",1731875920157,16.69477585,235.83,235.76,4.2414]
["bitfinex","SOLUSD",1731875920751,16.69477585,235.81,235.74,4.2418]
["bitfinex","SOLUSD",1731875920955,16.69477585,235.79,235.74,4.2418]
["bitfinex","SOLUSD",1731875921661,16.69477585,235.81,235.74,14.8467]
["bitfinex","SOLUSD",1731875921962,16.69477585,235.81,235.75,24.027864]
["bitfinex","SOLUSD",1731875922150,16.69477585,235.81,235.76,4.2416]
["bitfinex","SOLUSD",1731875922356,16.69477585,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1731875922864,16.69477585,235.89,235.79,16.69477585]
["bitfinex","SOLUSD",1731875923065,16.69477585,235.91,235.81,16.69477585]
["bitfinex","SOLUSD",1731875923263,16.69477585,235.91,235.83,16.69477585]
["bitfinex","SOLUSD",1731875924141,16.69477585,235.95,235.87,16.69477585]
["bitfinex","SOLUSD",1731875924438,16.69477585,235.97,235.87,16.69477585]
["bitfinex","SOLUSD",1731875924654,16.69477585,235.93,235.85,16.69477585]
["bitfinex","SOLUSD",1731875924854,16.69477585,235.95,235.86,24.12153862]
["bitfinex","SOLUSD",1731875925060,16.69477585,235.97,235.87,16.69477585]
["bitfinex","SOLUSD",1731875925449,16.69477585,235.97,235.9,23.902374]
["bitfinex","SOLUSD",1731875925663,16.69477585,235.97,235.87,16.69477585]
["bitfinex","SOLUSD",1731875926345,16.69477585,235.97,235.88,4.2394]
["bitfinex","SOLUSD",1731875926540,16.69477585,235.93,235.86,4.2397]
["bitfinex","SOLUSD",1731875926771,16.69477585,235.97,235.89,16.69477585]
["bitfinex","SOLUSD",1731875927076,20.0,235.98,235.9,23.902374]
["bitfinex","SOLUSD",1731875927273,16.69477585,235.99,235.9,23.902374]
["bitfinex","SOLUSD",1731875927643,16.69477585,235.99,235.91,16.69477585]
["bitfinex","SOLUSD",1731875928542,16.69477585,235.99,235.92,14.8355]
["bitfinex","SOLUSD",1731875928770,16.69477585,236.01,235.92,14.8355]
["bitfinex","SOLUSD",1731875929484,4.2369,236.02,235.93,16.69477585]
["bitfinex","SOLUSD",1731875929842,4.2369,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1731875930456,16.69477585,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1731875930858,16.69477585,236.01,235.92,14.8355]
["bitfinex","SOLUSD",1731875931863,16.69477585,236.03,235.93,40.81631447]
["bitfinex","SOLUSD",1731875932966,23.80155231,236.09,235.94,4.2383]
["bitfinex","SOLUSD",1731875932967,16.69477585,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1731875933368,4.32967462,236.07,235.93,16.82026585]
["bitfinex","SOLUSD",1731875933369,16.69477585,236.03,235.93,16.82026585]
["bitfinex","SOLUSD",1731875933578,14.826,236.07,235.92,10.5968]
["bitfinex","SOLUSD",1731875933579,16.69477585,236.01,235.92,10.5968]
["bitfinex","SOLUSD",1731875934254,16.69477585,236.01,235.93,16.91394047]
["bitfinex","SOLUSD",1731875934762,16.69477585,236.01,235.93,16.82026585]
["bitfinex","SOLUSD",1731875934973,16.69477585,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1731875935266,16.69477585,236.01,235.92,14.8354]
["bitfinex","SOLUSD",1731875935267,20.93197585,236.01,235.92,14.8354]
["bitfinex","SOLUSD",1731875935475,16.69477585,235.95,235.87,10.5986]
["bitfinex","SOLUSD",1731875935965,16.69477585,235.95,235.87,14.8382]
["bitfinex","SOLUSD",1731875937968,20.93297585,235.95,235.87,14.8382]
["bitfinex","SOLUSD",1731875939369,16.69477585,235.98,235.88,24.12153862]
["bitfinex","SOLUSD",1731875939551,16.69477585,235.98,235.88,23.902374]
["bitfinex","SOLUSD",1731875940149,16.69477585,235.98,235.87,31.53297585]
["bitfinex","SOLUSD",1731875940150,4.2371,236.01,235.91,0.21916462]
["bitfinex","SOLUSD",1731875940461,16.69477585,236.0,235.92,16.69477585]
["bitfinex","SOLUSD",1731875941074,16.69477585,236.02,235.93,23.902374]
["bitfinex","SOLUSD",1731875941265,16.69477585,236.0,235.9,16.69477585]
["bitfinex","SOLUSD",1731875941463,16.69477585,235.98,235.89,24.027864]
["bitfinex","SOLUSD",1731875942464,20.93247585,235.98,235.9,4.239]
["bitfinex","SOLUSD",1731875942977,16.69477585,235.94,235.88,14.838]
["bitfinex","SOLUSD",1731875943282,20.0,236.03,235.88,31.53277585]
["bitfinex","SOLUSD",1731875943486,15.56751179,236.1,235.97,16.69477585]
["bitfinex","SOLUSD",1731875943487,16.69477585,236.06,235.97,16.69477585]
["bitfinex","SOLUSD",1731875943774,16.69477585,236.1,236.01,16.69477585]
["bitfinex","SOLUSD",1731875944381,16.69477585,236.12,236.03,40.59714985]
["bitfinex","SOLUSD",1731875944567,16.69477585,236.1,236.02,14.8292]
["bitfinex","SOLUSD",1731875945150,16.69477585,236.12,236.03,24.12153862]
["bitfinex","SOLUSD",1731875945552,16.69477585,236.12,236.05,23.902374]
["bitfinex","SOLUSD",1731875946155,4.2345,236.16,236.07,23.902374]
["bitfinex","SOLUSD",1731875946156,16.69477585,236.16,236.07,23.902374]
["bitfinex","SOLUSD",1731875946354,16.69477585,236.16,236.08,0.34465462]
["bitfinex","SOLUSD",1731875946855,16.69477585,236.16,236.08,17.03943047]
["bitfinex","SOLUSD",1731875947051,16.69477585,236.16,236.1,0.12549]
["bitfinex","SOLUSD",1731875947457,16.69477585,236.16,236.1,4.36089]
["bitfinex","SOLUSD",1731875948180,16.69477585,236.16,235.98,20.1]
["bitfinex","SOLUSD",1731875948181,16.69477585,236.11,235.98,20.1]
["bitfinex","SOLUSD",1731875948483,16.69477585,236.11,236.03,0.09367462]
["bitfinex","SOLUSD",1731875949353,16.69477585,236.13,236.05,23.99604862]
["bitfinex","SOLUSD",1731875950475,16.69477585,236.11,236.04,10.5914]
["bitfinex","SOLUSD",1731875950654,16.69477585,236.07,235.98,10.5937]
["bitfinex","SOLUSD",1731875950853,16.69477585,236.07,235.99,0.09367462]
["bitfinex","SOLUSD",1731875951174,16.69477585,236.07,235.98,14.8312]
["bitfinex","SOLUSD",1731875951571,16.69477585,236.05,235.98,10.5937]
["bitfinex","SOLUSD",1731875951769,16.69477585,236.03,235.98,10.5937]
["bitfinex","SOLUSD",1731875952479,20.93157585,236.03,235.96,16.2876]
["bitfinex","SOLUSD",1731875952782,16.69477585,236.01,235.94,4.2382]
["bitfinex","SOLUSD",1731875954278,16.69477585,236.05,235.96,16.69477585]
["bitfinex","SOLUSD",1731875954679,16.69477585,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1731875954857,16.69477585,236.05,235.98,0.12549]
["bitfinex","SOLUSD",1731875955479,20.93117585,236.05,235.98,0.12549]
["bitfinex","SOLUSD",1731875955687,16.69477585,236.03,235.95,4.238]
["bitfinex","SOLUSD",1731875956570,16.69477585,235.99,235.93,10.5961]
["bitfinex","SOLUSD",1731875957282,16.69477585,235.95,235.88,10.5984]
["bitfinex","SOLUSD",1731875957461,16.69477585,235.95,235.89,4.2391]
["bitfinex","SOLUSD",1731875957666,16.69477585,235.97,235.89,14.8372]
["bitfinex","SOLUSD",1731875957988,16.69477585,236.01,235.92,0.09367462]
["bitfinex","SOLUSD",1731875958165,16.69477585,236.01,235.91,16.69477585]
["bitfinex","SOLUSD",1731875958468,16.69477585,236.01,235.92,24.12153862]
["bitfinex","SOLUSD",1731875958879,16.69477585,236.01,235.91,16.69477585]
["bitfinex","SOLUSD",1731875959181,16.69477585,235.99,235.89,31.53197585]
["bitfinex","SOLUSD",1731875959691,20.93237585,235.99,235.89,31.53197585]
["bitfinex","SOLUSD",1731875959987,16.69477585,235.97,235.89,14.8372]
["bitfinex","SOLUSD",1731875960385,16.69477585,235.95,235.89,10.5981]
["bitfinex","SOLUSD",1731875961092,16.69477585,235.95,235.89,14.8373]
["bitfinex","SOLUSD",1731875961295,20.93227585,235.99,235.89,31.53207585]
["bitfinex","SOLUSD",1731875961503,16.69477585,235.95,235.86,4.2396]
["bitfinex","SOLUSD",1731875961799,16.69477585,235.92,235.86,4.2396]
["bitfinex","SOLUSD",1731875962284,16.69477585,235.94,235.86,14.8391]
["bitfinex","SOLUSD",1731875962801,16.69477585,235.92,235.86,14.8391]
["bitfinex","SOLUSD",1731875964581,16.69477585,235.94,235.86,14.8391]
["bitfinex","SOLUSD",1731875966079,4.2372,236.0,235.78,21.2061]
["bitfinex","SOLUSD",1731875966080,16.69477585,235.88,235.81,10.6013]
["bitfinex","SOLUSD",1731875966283,6.353,235.96,235.84,16.69477585]
["bitfinex","SOLUSD",1731875966284,16.69477585,235.93,235.84,16.69477585]
["bitfinex","SOLUSD",1731875967813,16.69477585,235.87,235.79,20.0814]
["bitfinex","SOLUSD",1731875968585,16.69477585,235.87,235.79,30.684]
["bitfinex","SOLUSD",1731875969106,16.69477585,235.85,235.79,10.6026]
["bitfinex","SOLUSD",1731875969295,16.69477585,235.83,235.74,47.38157585]
["bitfinex","SOLUSD",1731875969803,16.69477585,235.85,235.76,16.69477585]
["bitfinex","SOLUSD",1731875970013,16.69477585,235.87,235.78,16.69477585]
["bitfinex","SOLUSD",1731875971421,16.69477585,235.87,235.75,0.09367462]
["bitfinex","SOLUSD",1731875971422,6.353,235.96,235.8,16.78845047]
["bitfinex","SOLUSD",1731875971605,6.353,235.96,235.75,0.09367462]
["bitfinex","SOLUSD",1731875971606,16.69477585,235.94,235.84,16.69477585]
["bitfinex","SOLUSD",1731875971779,16.69477585,235.94,235.86,4.2398]
["bitfinex","SOLUSD",1731875972119,16.69477585,235.88,235.81,0.25098]
["bitfinex","SOLUSD",1731875972405,16.69477585,235.92,235.83,24.027864]
["bitfinex","SOLUSD",1731875972611,16.69477585,235.9,235.8,27.29667585]
["bitfinex","SOLUSD",1731875973111,16.69477585,235.88,235.78,16.69477585]
["bitfinex","SOLUSD",1731875973285,16.69477585,235.86,235.77,0.12549]
["bitfinex","SOLUSD",1731875973710,16.69477585,235.84,235.76,31.54037585]
["bitfinex","SOLUSD",1731875974096,16.69477585,235.84,235.75,0.09367462]
["bitfinex","SOLUSD",1731875974295,16.69477585,235.8,235.75,0.09367462]
["bitfinex","SOLUSD",1731875974590,16.69477585,235.77,235.75,0.09367462]
["bitfinex","SOLUSD",1731875974994,16.69477585,235.79,235.75,0.09367462]
["bitfinex","SOLUSD",1731875978224,20.93587585,235.79,235.75,0.09367462]
["bitfinex","SOLUSD",1731875983720,41.13005047,235.76,235.75,0.09367462]
["bitfinex","SOLUSD",1731875984017,16.69477585,235.7,235.69,0.09367462]
["bitfinex","SOLUSD",1731875985909,20.93737585,235.7,235.69,0.09367462]
["bitfinex","SOLUSD",1731875989719,16.69477585,235.7,235.69,0.09367462]
["bitfinex","SOLUSD",1731875994635,16.69477585,235.72,235.69,0.09367462]
["bitfinex","SOLUSD",1731875994813,27.19927585,235.78,235.7,16.69477585]
["bitfinex","SOLUSD",1731875995015,20.93607585,235.78,235.7,16.69477585]
["bitfinex","SOLUSD",1731875995230,20.93607585,235.78,235.69,14.94337462]
["bitfinex","SOLUSD",1731875995231,20.93607585,235.78,235.71,16.69477585]
["bitfinex","SOLUSD",1731875995605,16.69477585,235.8,235.71,16.69477585]
["bitfinex","SOLUSD",1731875995920,4.2405,235.82,235.73,16.69477585]
["bitfinex","SOLUSD",1731875996327,16.69477585,235.81,235.73,16.69477585]
["bitfinex","SOLUSD",1731875996629,20.93547585,235.81,235.73,20.93667585]
["bitfinex","SOLUSD",1731875997737,16.69477585,235.79,235.71,16.69477585]
["bitfinex","SOLUSD",1731875998810,16.69477585,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1731875999332,20.93587585,235.79,235.7,10.6067]
["bitfinex","SOLUSD",1731875999642,20.93587585,235.79,235.7,14.8493]
["bitfinex","SOLUSD",1731876000233,16.69477585,235.79,235.71,16.69477585]
["bitfinex","SOLUSD",1731876001030,20.93537585,235.82,235.73,16.69477585]
["bitfinex","SOLUSD",1731876001225,27.19827585,235.84,235.75,16.69477585]
["bitfinex","SOLUSD",1731876001429,20.93457585,235.86,235.77,16.69477585]
["bitfinex","SOLUSD",1731876001828,7.56613138,235.92,235.85,16.69477585]
["bitfinex","SOLUSD",1731876002032,4.2382,235.95,235.87,16.69477585]
["bitfinex","SOLUSD",1731876002236,20.932976,235.95,235.87,16.69477585]
["bitfinex","SOLUSD",1731876002416,16.694776,235.95,235.87,16.69477585]
["bitfinex","SOLUSD",1731876002935,6.2291,235.98,235.91,16.69477585]
["bitfinex","SOLUSD",1731876003117,20.93227585,235.99,235.9,4.2389]
["bitfinex","SOLUSD",1731876003640,6.96485929,236.05,235.9,4.2389]
["bitfinex","SOLUSD",1731876003641,16.69477585,236.03,235.94,16.69477585]
["bitfinex","SOLUSD",1731876004017,16.69477585,236.01,235.92,16.69477585]
["bitfinex","SOLUSD",1731876004434,16.69477585,236.03,235.94,16.69477585]
["bitfinex","SOLUSD",1731876005240,16.69477585,236.05,235.96,16.69477585]
["bitfinex","SOLUSD",1731876005424,16.69477585,236.07,235.98,16.69477585]
["bitfinex","SOLUSD",1731876005621,16.69477585,236.09,236.0,16.69477585]
["bitfinex","SOLUSD",1731876005946,15.33897462,236.13,236.02,16.69477585]
["bitfinex","SOLUSD",1731876005947,16.69477585,236.11,236.02,16.69477585]
["bitfinex","SOLUSD",1731876006120,16.78845047,236.13,236.04,16.69477585]
["bitfinex","SOLUSD",1731876006329,21.02345047,236.13,236.04,16.69477585]
["bitfinex","SOLUSD",1731876006533,16.69477585,236.11,235.95,44.22153862]
["bitfinex","SOLUSD",1731876006844,16.78845047,236.13,236.03,23.902374]
["bitfinex","SOLUSD",1731876007219,16.78845047,236.13,236.03,28.138974]
["bitfinex","SOLUSD",1731876007745,16.78845047,236.13,236.04,16.69477585]
["bitfinex","SOLUSD",1731876007920,16.69477585,236.11,236.03,38.730774]
["bitfinex","SOLUSD",1731876008332,21.02345047,236.13,236.03,38.730774]
["bitfinex","SOLUSD",1731876008740,21.02345047,236.13,236.04,16.91394047]
["bitfinex","SOLUSD",1731876008741,0.09367462,236.13,236.04,16.91394047]
["bitfinex","SOLUSD",1731876008936,0.09367462,236.13,236.1,23.776884]
["bitfinex","SOLUSD",1731876009124,0.09367462,236.13,236.06,0.34465462]
["bitfinex","SOLUSD",1731876009332,0.09367462,236.13,236.08,23.902374]
["bitfinex","SOLUSD",1731876010039,0.09367462,236.13,236.08,40.59714985]
["bitfinex","SOLUSD",1731876010947,0.09367462,236.13,236.08,44.83284985]
["bitfinex","SOLUSD",1731876011723,0.09367462,236.13,236.05,6.0637]
["bitfinex","SOLUSD",1731876012026,16.69477585,236.09,236.01,14.8294]
["bitfinex","SOLUSD",1731876012848,16.69477585,236.05,235.97,4.2377]
["bitfinex","SOLUSD",1731876013942,16.69477585,236.03,235.95,14.8332]
["bitfinex","SOLUSD",1731876014339,16.69477585,236.03,235.96,24.027864]
["bitfinex","SOLUSD",1731876014541,16.69477585,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1731876015837,16.69477585,236.03,235.95,10.5951]
["bitfinex","SOLUSD",1731876016034,16.69477585,235.99,235.92,4.2386]
["bitfinex","SOLUSD",1731876017226,16.69477585,236.03,235.94,16.69477585]
["bitfinex","SOLUSD",1731876017423,16.69477585,236.01,235.92,20.93337585]
["bitfinex","SOLUSD",1731876017853,16.69477585,236.01,235.93,24.027864]
["bitfinex","SOLUSD",1731876018150,16.69477585,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1731876018553,20.93187585,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1731876018964,16.69477585,236.01,235.93,28.015284]
["bitfinex","SOLUSD",1731876019143,10.5882,236.11,235.8,6.0357]
["bitfinex","SOLUSD",1731876019144,16.69477585,235.96,235.8,6.0357]
["bitfinex","SOLUSD",1731876019353,16.69477585,235.94,235.83,16.69477585]
["bitfinex","SOLUSD",1731876019549,16.69477585,235.92,235.83,16.69477585]
["bitfinex","SOLUSD",1731876019738,16.69477585,235.94,235.87,30.9073]
["bitfinex","SOLUSD",1731876020434,16.69477585,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1731876021132,16.69477585,235.94,235.89,0.25098]
["bitfinex","SOLUSD",1731876021336,16.69477585,235.98,235.89,0.25098]
["bitfinex","SOLUSD",1731876022853,0.1,236.06,235.88,23.776884]
["bitfinex","SOLUSD",1731876023032,0.09367462,236.03,235.89,0.25098]
["bitfinex","SOLUSD",1731876023234,16.69477585,235.97,235.89,0.25098]
["bitfinex","SOLUSD",1731876023444,16.69477585,236.04,235.89,0.25098]
["bitfinex","SOLUSD",1731876023445,16.69477585,235.95,235.89,0.25098]
["bitfinex","SOLUSD",1731876023662,16.69477585,235.99,235.89,0.09367462]
["bitfinex","SOLUSD",1731876023848,16.69477585,236.01,235.92,16.69477585]
["bitfinex","SOLUSD",1731876024162,16.69477585,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1731876024730,16.69477585,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1731876024943,16.69477585,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1731876025454,16.69477585,235.99,235.92,24.027864]
["bitfinex","SOLUSD",1731876025629,16.69477585,236.03,235.95,0.09367462]
["bitfinex","SOLUSD",1731876027158,16.69477585,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1731876027536,16.69477585,235.99,235.91,10.5971]
["bitfinex","SOLUSD",1731876027760,16.69477585,235.99,235.92,28.015484]
["bitfinex","SOLUSD",1731876027961,16.69477585,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1731876028147,16.69477585,235.97,235.91,10.5971]
["bitfinex","SOLUSD",1731876028459,16.69477585,235.97,235.91,14.836]
["bitfinex","SOLUSD",1731876029536,16.69477585,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1731876030449,16.69477585,235.97,235.92,28.015484]
["bitfinex","SOLUSD",1731876033060,16.69477585,235.99,235.92,28.015484]
["bitfinex","SOLUSD",1731876033250,16.69477585,236.03,235.95,0.09367462]
["bitfinex","SOLUSD",1731876033445,16.69477585,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1731876034350,16.69477585,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1731876034557,16.69477585,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1731876034945,16.69477585,235.98,235.91,10.5972]
["bitfinex","SOLUSD",1731876035136,16.69477585,235.96,235.91,14.836]
["bitfinex","SOLUSD",1731876036573,16.69477585,235.96,235.91,10.5972]
["bitfinex","SOLUSD",1731876037176,16.69477585,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1731876037341,16.69477585,235.92,235.89,4.2392]
["bitfinex","SOLUSD",1731876037865,16.69477585,235.92,235.86,10.599]
["bitfinex","SOLUSD",1731876039568,16.69477585,235.94,235.86,10.599]
["bitfinex","SOLUSD",1731876039968,16.69477585,235.94,235.87,0.21916462]
["bitfinex","SOLUSD",1731876040269,10.35229547,235.97,235.89,0.09367462]
["bitfinex","SOLUSD",1731876040648,10.35229547,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1731876040846,10.35229547,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1731876042268,10.35229547,235.97,235.92,4.2387]
["bitfinex","SOLUSD",1731876042570,10.35229547,235.93,235.86,10.5991]
["bitfinex","SOLUSD",1731876042739,10.35229547,235.91,235.86,10.5991]
["bitfinex","SOLUSD",1731876045251,10.35229547,235.95,235.87,23.87055862]
["bitfinex","SOLUSD",1731876045465,10.35229547,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1731876045668,10.35229547,235.97,235.9,4.239]
["bitfinex","SOLUSD",1731876046043,10.35229547,235.95,235.89,34.374584]
["bitfinex","SOLUSD",1731876046452,10.35229547,235.95,235.89,38.613784]
["bitfinex","SOLUSD",1731876047871,10.35229547,235.95,235.89,14.8369]
["bitfinex","SOLUSD",1731876048556,10.35229547,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1731876048951,10.35229547,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1731876049654,10.35229547,235.97,235.9,28.015884]
["bitfinex","SOLUSD",1731876050372,14.59009547,235.97,235.9,28.015884]
["bitfinex","SOLUSD",1731876050555,10.35229547,235.97,235.9,38.613584]
["bitfinex","SOLUSD",1731876051483,14.59009547,235.97,235.9,38.613584]
["bitfinex","SOLUSD",1731876051652,10.35229547,235.95,235.86,14.839]
["bitfinex","SOLUSD",1731876051976,10.35229547,235.91,235.86,14.839]
["bitfinex","SOLUSD",1731876052573,10.35229547,235.91,235.86,10.5994]
["bitfinex","SOLUSD",1731876053472,10.35229547,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1731876053651,0.1,235.86,235.7,14.8493]
["bitfinex","SOLUSD",1731876053851,10.35229547,235.75,235.7,14.8493]
["bitfinex","SOLUSD",1731876054075,10.35229547,235.81,235.71,10.35229547]
["bitfinex","SOLUSD",1731876054879,10.35229547,235.81,235.72,0.09367462]
["bitfinex","SOLUSD",1731876055065,10.35229547,235.81,235.74,0.09367462]
["bitfinex","SOLUSD",1731876055260,10.35229547,235.81,235.74,23.99604862]
["bitfinex","SOLUSD",1731876055659,10.35229547,235.76,235.69,4.2427]
["bitfinex","SOLUSD",1731876056381,16.59323306,235.76,235.69,4.2427]
["bitfinex","SOLUSD",1731876056760,16.59323306,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1731876057159,4.2409,235.8,235.7,23.776884]
["bitfinex","SOLUSD",1731876057160,16.59323306,235.82,235.73,24.12153862]
["bitfinex","SOLUSD",1731876057465,16.59323306,235.82,235.73,0.21916462]
["bitfinex","SOLUSD",1731876057779,16.59323306,235.82,235.73,23.99604862]
["bitfinex","SOLUSD",1731876058261,16.59323306,235.82,235.74,4.2419]
["bitfinex","SOLUSD",1731876058467,16.59323306,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1731876060379,16.59323306,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1731876060762,20.83373306,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1731876063072,20.83373306,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1731876064276,20.83373306,235.82,235.75,28.018584]
["bitfinex","SOLUSD",1731876064688,20.83303306,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1731876064871,20.83273306,235.88,235.8,16.59323306]
["bitfinex","SOLUSD",1731876065066,20.83273306,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1731876065667,16.59323306,235.86,235.81,23.776884]
["bitfinex","SOLUSD",1731876065978,16.59323306,235.86,235.79,28.017784]
["bitfinex","SOLUSD",1731876066360,16.59323306,235.92,235.84,16.59323306]
["bitfinex","SOLUSD",1731876066559,16.59323306,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1731876067589,20.83193306,235.92,235.85,28.016684]
["bitfinex","SOLUSD",1731876067786,16.2362,236.0,235.85,28.016684]
["bitfinex","SOLUSD",1731876067787,20.83093306,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1731876068178,16.59323306,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1731876068384,16.59323306,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1731876069080,16.59323306,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1731876069469,16.59323306,235.89,235.82,28.017284]
["bitfinex","SOLUSD",1731876069892,20.83253306,235.89,235.82,28.017284]
["bitfinex","SOLUSD",1731876072697,16.59323306,235.85,235.77,16.59323306]
["bitfinex","SOLUSD",1731876072987,4.2393,235.89,235.68,37.90833306]
["bitfinex","SOLUSD",1731876072988,16.59323306,235.81,235.75,10.6043]
["bitfinex","SOLUSD",1731876073199,6.1975,235.86,235.7,10.6066]
["bitfinex","SOLUSD",1731876073200,16.59323306,235.79,235.7,10.6066]
["bitfinex","SOLUSD",1731876074073,16.59323306,235.79,235.7,14.8492]
["bitfinex","SOLUSD",1731876075371,16.59323306,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1731876075669,16.59323306,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1731876076592,16.59323306,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1731876076775,16.59323306,235.81,235.73,40.37011706]
["bitfinex","SOLUSD",1731876077476,16.59323306,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1731876077681,16.59323306,235.75,235.7,4.2426]
["bitfinex","SOLUSD",1731876077682,16.59323306,235.75,235.68,4.2429]
["bitfinex","SOLUSD",1731876077982,16.59323306,235.75,235.68,31.44373306]
["bitfinex","SOLUSD",1731876078383,10.37099763,235.76,235.68,14.8505]
["bitfinex","SOLUSD",1731876078893,10.37099763,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1731876079098,10.37099763,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1731876081302,10.37099763,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1731876081978,10.37099763,235.76,235.68,14.8505]
["bitfinex","SOLUSD",1731876082169,10.37099763,235.78,235.69,34.14788163]
["bitfinex","SOLUSD",1731876082994,10.37099763,235.8,235.71,10.37099763]
["bitfinex","SOLUSD",1731876083200,14.61119763,235.84,235.75,10.37099763]
["bitfinex","SOLUSD",1731876083495,20.80839763,235.86,235.77,10.37099763]
["bitfinex","SOLUSD",1731876083695,20.80839763,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1731876084778,10.37099763,235.86,235.79,0.09367462]
["bitfinex","SOLUSD",1731876084977,10.37099763,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1731876085195,10.37099763,235.9,235.81,10.37099763]
["bitfinex","SOLUSD",1731876085509,10.37099763,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1731876085681,6.6162,235.91,235.83,10.37099763]
["bitfinex","SOLUSD",1731876085879,15.0548,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1731876085880,10.37099763,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1731876086286,6.6162,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1731876086908,6.6162,235.97,235.9,28.015884]
["bitfinex","SOLUSD",1731876087811,10.37099763,235.98,235.91,10.37099763]
["bitfinex","SOLUSD",1731876088181,16.98719763,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1731876088377,10.37099763,235.99,235.9,10.5977]
["bitfinex","SOLUSD",1731876088596,10.853,236.03,235.9,10.5977]
["bitfinex","SOLUSD",1731876088597,10.37099763,235.95,235.91,23.776884]
["bitfinex","SOLUSD",1731876089900,6.6162,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1731876089901,10.37099763,236.01,235.92,23.87055862]
["bitfinex","SOLUSD",1731876090107,10.37099763,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1731876090904,10.37099763,236.01,235.94,28.015084]
["bitfinex","SOLUSD",1731876091516,10.37099763,235.97,235.91,10.5972]
["bitfinex","SOLUSD",1731876091679,10.37099763,235.95,235.91,10.5972]
["bitfinex","SOLUSD",1731876092006,10.37099763,235.95,235.87,10.37099763]
["bitfinex","SOLUSD",1731876092007,10.37099763,235.95,235.88,23.87055862]
["bitfinex","SOLUSD",1731876092307,10.37099763,235.93,235.86,14.8391]
["bitfinex","SOLUSD",1731876093714,10.37099763,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1731876095511,10.37099763,235.89,235.81,10.37099763]
["bitfinex","SOLUSD",1731876095687,10.37099763,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1731876096006,10.37099763,235.91,235.84,0.09367462]
["bitfinex","SOLUSD",1731876096786,10.37099763,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1731876097024,10.37099763,235.91,235.86,23.776884]
["bitfinex","SOLUSD",1731876097595,6.6162,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1731876097596,10.37099763,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1731876098607,10.37099763,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1731876099911,10.37099763,235.92,235.86,28.016484]
["bitfinex","SOLUSD",1731876100803,10.37099763,235.92,235.86,28.016484]
["bitfinex","SOLUSD",1731876102215,10.37099763,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1731876102390,10.37099763,235.93,235.86,10.5995]
["bitfinex","SOLUSD",1731876102592,10.37099763,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1731876103604,10.37099763,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1731876103799,10.37099763,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1731876104115,10.37099763,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1731876104309,10.37099763,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1731876105097,10.37099763,235.95,235.88,14.838]
["bitfinex","SOLUSD",1731876105098,10.37099763,235.91,235.83,10.6006]
["bitfinex","SOLUSD",1731876105297,4.2381,235.96,235.83,10.6006]
["bitfinex","SOLUSD",1731876105298,10.37099763,235.89,235.83,10.6006]
["bitfinex","SOLUSD",1731876105524,4.2377,235.98,235.86,10.37099763]
["bitfinex","SOLUSD",1731876105716,10.37099763,235.96,235.89,0.09367462]
["bitfinex","SOLUSD",1731876106403,10.37099763,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1731876107204,10.37099763,235.94,235.89,10.598]
["bitfinex","SOLUSD",1731876107499,10.37099763,235.92,235.84,14.8402]
["bitfinex","SOLUSD",1731876108320,10.37099763,235.9,235.84,14.8402]
["bitfinex","SOLUSD",1731876108617,10.37099763,235.88,235.84,10.6001]
["bitfinex","SOLUSD",1731876109219,10.37099763,235.86,235.79,10.6023]
["bitfinex","SOLUSD",1731876109401,10.37099763,235.84,235.79,14.8433]
["bitfinex","SOLUSD",1731876110095,10.37099763,235.86,235.79,14.8433]
["bitfinex","SOLUSD",1731876110309,10.37099763,235.89,235.81,10.37099763]
["bitfinex","SOLUSD",1731876110606,10.37099763,235.89,235.82,14.8418]
["bitfinex","SOLUSD",1731876111114,10.37099763,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1731876111820,10.37099763,235.89,235.83,28.016984]
["bitfinex","SOLUSD",1731876112694,10.37099763,235.87,235.83,28.016984]
["bitfinex","SOLUSD",1731876112910,10.37099763,235.85,235.78,14.8443]
["bitfinex","SOLUSD",1731876113922,10.37099763,235.85,235.78,10.6031]
["bitfinex","SOLUSD",1731876114903,10.37099763,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1731876115300,20.0,235.9,235.79,28.017784]
["bitfinex","SOLUSD",1731876115502,10.37099763,235.89,235.81,10.37099763]
["bitfinex","SOLUSD",1731876115707,16.51979763,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1731876115900,10.37099763,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1731876116327,10.37099763,235.89,235.8,24.12153862]
["bitfinex","SOLUSD",1731876116580,10.37099763,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1731876117419,6.1488,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1731876117420,16.51979763,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1731876117808,10.37099763,235.91,235.83,10.71565225]
["bitfinex","SOLUSD",1731876118013,10.37099763,235.93,235.85,10.37099763]
["bitfinex","SOLUSD",1731876118222,10.37099763,235.91,235.86,23.776884]
["bitfinex","SOLUSD",1731876118427,10.37099763,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1731876118621,10.37099763,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1731876119431,10.37099763,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1731876119906,10.37099763,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1731876120533,10.37099763,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1731876121531,14.60949763,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1731876121942,14.60949763,235.93,235.86,4.2398]
["bitfinex","SOLUSD",1731876122229,10.37099763,235.88,235.84,10.6004]
["bitfinex","SOLUSD",1731876122617,10.37099763,235.88,235.84,14.8405]
["bitfinex","SOLUSD",1731876122808,10.37099763,235.9,235.84,14.8405]
["bitfinex","SOLUSD",1731876123835,10.37099763,235.9,235.84,10.6004]
["bitfinex","SOLUSD",1731876124135,10.37099763,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1731876124435,6.1629,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1731876124436,10.37099763,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1731876125010,10.37099763,235.96,235.88,10.71565225]
["bitfinex","SOLUSD",1731876125213,10.37099763,236.0,235.9,10.71565225]
["bitfinex","SOLUSD",1731876125431,10.37099763,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1731876125821,10.37099763,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1731876126126,10.37099763,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1731876126519,4.2373,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1731876126520,10.37099763,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1731876126716,4.2373,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1731876126717,10.37099763,235.92,235.89,23.776884]
["bitfinex","SOLUSD",1731876127235,10.37099763,235.92,235.86,10.5992]
["bitfinex","SOLUSD",1731876127437,4.2373,236.0,235.74,7.72577046]
["bitfinex","SOLUSD",1731876127438,10.37099763,235.88,235.79,10.37099763]
["bitfinex","SOLUSD",1731876128137,10.37099763,235.88,235.8,14.843]
["bitfinex","SOLUSD",1731876129340,10.37099763,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1731876129518,10.37099763,235.84,235.8,10.6022]
["bitfinex","SOLUSD",1731876130136,10.37099763,235.84,235.8,14.843]
["bitfinex","SOLUSD",1731876131232,10.37099763,235.84,235.8,10.6022]
["bitfinex","SOLUSD",1731876131736,10.37099763,235.86,235.8,10.6022]
["bitfinex","SOLUSD",1731876132339,6.2477,235.89,235.81,34.24155625]
["bitfinex","SOLUSD",1731876132521,30.82749763,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1731876133739,10.37099763,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1731876134544,14.60969763,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1731876136626,10.37099763,235.9,235.81,34.14788163]
["bitfinex","SOLUSD",1731876136825,14.60969763,235.92,235.82,0.12549]
["bitfinex","SOLUSD",1731876137124,10.37099763,235.9,235.82,0.12549]
["bitfinex","SOLUSD",1731876138319,10.37099763,235.9,235.81,34.14788163]
["bitfinex","SOLUSD",1731876138538,10.37099763,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1731876138748,10.37099763,235.88,235.81,28.017384]
["bitfinex","SOLUSD",1731876138925,10.37099763,235.88,235.81,38.619084]
["bitfinex","SOLUSD",1731876139135,10.37099763,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1731876140055,10.37099763,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1731876140232,4.2369,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1731876140438,10.37099763,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1731876140639,14.60849763,235.99,235.91,4.2387]
["bitfinex","SOLUSD",1731876140943,14.60849763,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1731876141147,10.37099763,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1731876142139,10.37099763,235.97,235.92,4.2386]
["bitfinex","SOLUSD",1731876142332,10.37099763,235.95,235.9,10.5976]
["bitfinex","SOLUSD",1731876142533,10.37099763,235.93,235.88,4.2393]
["bitfinex","SOLUSD",1731876142842,10.37099763,235.93,235.85,10.37099763]
["bitfinex","SOLUSD",1731876142843,10.37099763,235.89,235.85,14.8394]
["bitfinex","SOLUSD",1731876143253,10.37099763,235.89,235.83,4.2402]
["bitfinex","SOLUSD",1731876143447,10.37099763,235.87,235.81,4.2406]
["bitfinex","SOLUSD",1731876144323,10.37099763,235.87,235.8,10.6019]
["bitfinex","SOLUSD",1731876144944,10.37099763,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1731876145247,10.37099763,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1731876145545,10.37099763,235.89,235.81,34.14788163]
["bitfinex","SOLUSD",1731876146628,10.37099763,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1731876147228,10.37099763,235.87,235.83,23.776884]
["bitfinex","SOLUSD",1731876147428,4.2389,235.91,235.82,14.8418]
["bitfinex","SOLUSD",1731876147429,10.37099763,235.85,235.82,14.8418]
["bitfinex","SOLUSD",1731876147829,10.37099763,235.85,235.82,10.6013]
["bitfinex","SOLUSD",1731876148334,10.37099763,235.87,235.82,10.6013]
["bitfinex","SOLUSD",1731876152447,10.37099763,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1731876153032,16.37849763,235.93,235.83,34.14788163]
["bitfinex","SOLUSD",1731876153745,10.37099763,235.93,235.86,0.09367462]
["bitfinex","SOLUSD",1731876153949,10.37099763,235.97,235.89,0.09367462]
["bitfinex","SOLUSD",1731876154153,16.64439763,235.99,235.91,0.09367462]
["bitfinex","SOLUSD",1731876154359,10.37099763,235.99,235.93,0.09367462]
["bitfinex","SOLUSD",1731876154538,10.37099763,236.01,235.93,0.09367462]
["bitfinex","SOLUSD",1731876154936,10.37099763,235.97,235.92,38.612384]
["bitfinex","SOLUSD",1731876155138,10.37099763,235.95,235.92,38.612384]
["bitfinex","SOLUSD",1731876155858,10.37099763,235.97,235.92,38.612384]
["bitfinex","SOLUSD",1731876156566,10.37099763,235.99,235.92,38.612384]
["bitfinex","SOLUSD",1731876156861,10.37099763,236.01,235.93,0.09367462]
["bitfinex","SOLUSD",1731876157445,10.37099763,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1731876158042,10.37099763,235.99,235.94,14.8342]
["bitfinex","SOLUSD",1731876158245,10.37099763,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1731876159039,10.37099763,235.99,235.95,28.014884]
["bitfinex","SOLUSD",1731876161066,13.15390083,236.1,235.95,28.014884]
["bitfinex","SOLUSD",1731876161067,6.57695041,236.1,236.09,21.88117462]
["bitfinex","SOLUSD",1731876161357,0.09367462,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731876161587,0.09367462,236.13,236.12,10.37099763]
["bitfinex","SOLUSD",1731876161946,0.09367462,236.13,236.12,10.46467225]
["bitfinex","SOLUSD",1731876162261,0.09367462,236.13,236.12,16.0254588]
["bitfinex","SOLUSD",1731876162464,0.09367462,236.13,236.12,20.2605588]
["bitfinex","SOLUSD",1731876163248,0.09367462,236.13,236.1,14.8236]
["bitfinex","SOLUSD",1731876163647,0.09367462,236.13,236.1,10.5882]
["bitfinex","SOLUSD",1731876163849,10.37099763,236.12,236.06,4.2361]
["bitfinex","SOLUSD",1731876164054,0.09367462,236.13,236.06,4.2361]
["bitfinex","SOLUSD",1731876164055,10.37099763,236.1,236.06,4.2361]
["bitfinex","SOLUSD",1731876164354,16.54572301,236.1,236.06,4.2361]
["bitfinex","SOLUSD",1731876164659,16.04572301,236.1,236.05,10.5909]
["bitfinex","SOLUSD",1731876165062,16.54572301,236.07,236.02,4.2369]
["bitfinex","SOLUSD",1731876165259,16.54572301,236.03,235.98,10.5936]
["bitfinex","SOLUSD",1731876165459,16.54572301,235.99,235.98,10.5936]
["bitfinex","SOLUSD",1731876165670,16.54572301,235.99,235.94,4.2382]
["bitfinex","SOLUSD",1731876166253,16.54572301,236.01,235.94,4.2382]
["bitfinex","SOLUSD",1731876166455,16.54572301,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1731876166864,16.54572301,236.01,235.96,4.238]
["bitfinex","SOLUSD",1731876167555,16.54572301,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1731876168362,16.54572301,236.01,235.96,14.833]
["bitfinex","SOLUSD",1731876168559,16.54572301,235.99,235.96,10.595]
["bitfinex","SOLUSD",1731876170652,4.2361,236.07,235.96,10.595]
["bitfinex","SOLUSD",1731876170653,16.54572301,236.01,235.96,10.595]
["bitfinex","SOLUSD",1731876171367,16.54572301,236.01,235.88,21.197]
["bitfinex","SOLUSD",1731876171368,16.54572301,236.01,235.93,23.99604862]
["bitfinex","SOLUSD",1731876172278,4.2361,236.07,235.93,23.99604862]
["bitfinex","SOLUSD",1731876172484,16.54572301,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1731876173294,16.54572301,236.04,235.97,0.21916462]
["bitfinex","SOLUSD",1731876174583,16.54572301,236.04,235.99,23.776884]
["bitfinex","SOLUSD",1731876174759,4.2354,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1731876174760,16.54572301,236.02,235.99,23.776884]
["bitfinex","SOLUSD",1731876175371,16.54572301,236.02,235.98,14.8317]
["bitfinex","SOLUSD",1731876175567,16.54572301,236.0,235.98,14.8317]
["bitfinex","SOLUSD",1731876176081,16.54572301,236.0,235.98,10.5941]
["bitfinex","SOLUSD",1731876176259,16.54572301,236.0,235.91,0.09367462]
["bitfinex","SOLUSD",1731876176462,16.54572301,236.0,235.91,60.15213862]
["bitfinex","SOLUSD",1731876176964,16.54572301,236.02,235.93,24.12153862]
["bitfinex","SOLUSD",1731876177163,16.54572301,236.0,235.93,23.99604862]
["bitfinex","SOLUSD",1731876177568,16.54572301,236.0,235.93,0.09367462]
["bitfinex","SOLUSD",1731876178181,4.236,236.08,235.91,21.1945]
["bitfinex","SOLUSD",1731876178182,16.54572301,235.98,235.91,21.1945]
["bitfinex","SOLUSD",1731876178386,16.54572301,236.04,235.89,21.1963]
["bitfinex","SOLUSD",1731876178387,16.54572301,235.96,235.94,10.5959]
["bitfinex","SOLUSD",1731876179892,16.54572301,235.96,235.91,23.87055862]
["bitfinex","SOLUSD",1731876181167,16.54572301,235.96,235.92,14.8355]
["bitfinex","SOLUSD",1731876181364,16.54572301,235.98,235.92,14.8355]
["bitfinex","SOLUSD",1731876182371,16.54572301,236.0,235.95,0.09367462]
["bitfinex","SOLUSD",1731876182583,16.54572301,236.04,235.97,0.09367462]
["bitfinex","SOLUSD",1731876183668,16.54572301,236.02,235.97,14.8323]
["bitfinex","SOLUSD",1731876184581,16.54572301,236.0,235.97,10.5945]
["bitfinex","SOLUSD",1731876184781,16.54572301,235.98,235.97,10.5945]
["bitfinex","SOLUSD",1731876185081,16.54572301,236.0,235.97,10.5945]
["bitfinex","SOLUSD",1731876188287,10.34853993,236.01,235.97,10.5945]
["bitfinex","SOLUSD",1731876189971,10.34853993,236.0,235.97,10.5945]
["bitfinex","SOLUSD",1731876191394,10.34853993,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1731876192296,10.34853993,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731876192483,10.34853993,236.04,235.99,10.5936]
["bitfinex","SOLUSD",1731876193292,10.34853993,236.06,235.99,10.5936]
["bitfinex","SOLUSD",1731876194976,10.34853993,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1731876195184,10.34853993,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1731876195386,10.34853993,236.08,236.01,0.09367462]
["bitfinex","SOLUSD",1731876195896,10.34853993,236.04,235.99,26.913]
["bitfinex","SOLUSD",1731876196100,10.34853993,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1731876196295,10.74977462,236.13,235.99,10.5936]
["bitfinex","SOLUSD",1731876196296,10.34853993,236.06,235.99,10.5936]
["bitfinex","SOLUSD",1731876196684,10.34853993,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1731876197488,10.34853993,236.06,236.01,14.8298]
["bitfinex","SOLUSD",1731876198999,10.34853993,236.02,235.97,10.5945]
["bitfinex","SOLUSD",1731876199205,10.34853993,235.99,235.97,10.5945]
["bitfinex","SOLUSD",1731876199500,10.34853993,235.99,235.93,4.2384]
["bitfinex","SOLUSD",1731876199801,10.34853993,235.95,235.93,4.2384]
["bitfinex","SOLUSD",1731876200598,10.34853993,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1731876200786,10.34853993,235.91,235.89,4.2392]
["bitfinex","SOLUSD",1731876201509,10.34853993,235.93,235.89,14.8373]
["bitfinex","SOLUSD",1731876201798,10.34853993,235.96,235.9,23.87055862]
["bitfinex","SOLUSD",1731876202211,10.34853993,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1731876202380,10.34853993,235.94,235.89,14.8373]
["bitfinex","SOLUSD",1731876204008,10.34853993,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1731876204301,10.34853993,235.94,235.9,28.015784]
["bitfinex","SOLUSD",1731876206110,10.34853993,235.94,235.91,4.237]
["bitfinex","SOLUSD",1731876207407,10.34853993,235.94,235.9,4.237]
["bitfinex","SOLUSD",1731876209118,10.34853993,235.94,235.9,8.4759]
["bitfinex","SOLUSD",1731876211205,10.34853993,235.98,235.9,19.0736]
["bitfinex","SOLUSD",1731876213417,10.34853993,235.96,235.9,19.0736]
["bitfinex","SOLUSD",1731876216723,14.58653993,235.96,235.9,14.8347]
["bitfinex","SOLUSD",1731876216933,10.34853993,235.96,235.9,14.8367]
["bitfinex","SOLUSD",1731876219223,16.68613993,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1731876220022,10.34853993,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1731876220330,6.5175,236.07,235.98,10.34853993]
["bitfinex","SOLUSD",1731876220632,6.5175,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1731876220927,6.5175,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1731876221920,6.5175,236.07,236.02,4.2369]
["bitfinex","SOLUSD",1731876223118,10.34853993,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1731876224323,10.34853993,236.1,236.03,28.013484]
["bitfinex","SOLUSD",1731876225410,10.34853993,236.06,235.97,10.5942]
["bitfinex","SOLUSD",1731876226037,10.34853993,236.04,235.97,10.5942]
["bitfinex","SOLUSD",1731876226726,10.34853993,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1731876228332,10.34853993,236.04,235.98,28.014384]
["bitfinex","SOLUSD",1731876228812,10.34853993,236.04,235.97,10.5942]
["bitfinex","SOLUSD",1731876229166,10.34853993,236.02,235.97,10.5942]
["bitfinex","SOLUSD",1731876233347,10.34853993,236.04,235.97,10.5942]
["bitfinex","SOLUSD",1731876233639,10.34853993,236.02,235.97,10.5942]
["bitfinex","SOLUSD",1731876234014,10.34853993,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1731876234217,10.34853993,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1731876234633,10.34853993,236.04,235.97,10.5942]
["bitfinex","SOLUSD",1731876234834,10.34853993,236.02,235.97,14.8318]
["bitfinex","SOLUSD",1731876235725,10.34853993,236.02,235.97,10.5942]
["bitfinex","SOLUSD",1731876236030,10.34853993,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1731876237028,10.34853993,236.08,235.98,34.12542393]
["bitfinex","SOLUSD",1731876237750,10.34853993,236.08,235.99,14.831]
["bitfinex","SOLUSD",1731876238053,10.34853993,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1731876238227,10.34853993,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1731876238432,10.34853993,236.06,235.99,14.831]
["bitfinex","SOLUSD",1731876238632,10.34853993,236.04,235.99,14.831]
["bitfinex","SOLUSD",1731876238944,10.34853993,236.06,235.99,14.831]
["bitfinex","SOLUSD",1731876239750,10.34853993,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1731876241242,10.34853993,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1731876241924,10.34853993,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1731876243118,10.34853993,236.08,236.03,4.2367]
["bitfinex","SOLUSD",1731876243540,10.34853993,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1731876245232,10.34853993,236.08,236.04,28.013284]
["bitfinex","SOLUSD",1731876246028,10.34853993,236.08,235.99,10.34853993]
["bitfinex","SOLUSD",1731876246029,10.34853993,236.06,235.99,10.5935]
["bitfinex","SOLUSD",1731876246240,10.34853993,236.02,235.99,14.8309]
["bitfinex","SOLUSD",1731876247724,10.34853993,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1731876248735,10.34853993,236.0,235.95,10.5954]
["bitfinex","SOLUSD",1731876249133,10.34853993,236.0,235.95,14.8335]
["bitfinex","SOLUSD",1731876250028,10.34853993,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1731876250945,10.34853993,235.98,235.88,4.2394]
["bitfinex","SOLUSD",1731876251142,10.34853993,235.92,235.88,4.2394]
["bitfinex","SOLUSD",1731876252433,10.34853993,235.94,235.88,14.838]
["bitfinex","SOLUSD",1731876253347,10.34853993,235.92,235.88,10.5986]
["bitfinex","SOLUSD",1731876254126,10.34853993,235.92,235.88,10.5652725]
["bitfinex","SOLUSD",1731876254428,10.5923,236.02,235.88,14.8046725]
["bitfinex","SOLUSD",1731876254429,10.34853993,235.94,235.88,14.8046725]
["bitfinex","SOLUSD",1731876254629,10.34853993,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1731876255742,10.34853993,235.94,235.89,28.015984]
["bitfinex","SOLUSD",1731876256053,10.34853993,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1731876257140,4.2372,236.0,235.88,10.5652725]
["bitfinex","SOLUSD",1731876257141,10.34853993,235.92,235.88,10.5652725]
["bitfinex","SOLUSD",1731876257750,10.34853993,235.92,235.83,10.34853993]
["bitfinex","SOLUSD",1731876257953,10.34853993,235.92,235.84,14.8405]
["bitfinex","SOLUSD",1731876258558,10.34853993,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1731876258761,10.34853993,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1731876259248,10.34853993,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1731876260332,10.34853993,235.92,235.86,14.8393]
["bitfinex","SOLUSD",1731876261149,10.34853993,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1731876261448,10.34853993,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1731876261654,6.1484,236.03,235.9,10.34853993]
["bitfinex","SOLUSD",1731876261863,10.34853993,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1731876262354,6.62468809,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1731876262549,6.62468809,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1731876262853,6.62468809,235.99,235.91,14.8361]
["bitfinex","SOLUSD",1731876263061,6.62468809,235.95,235.91,10.5972]
["bitfinex","SOLUSD",1731876263272,6.62468809,235.95,235.8,6.6067]
["bitfinex","SOLUSD",1731876263449,6.62468809,235.93,235.86,10.5994]
["bitfinex","SOLUSD",1731876264167,6.62468809,235.95,235.86,10.5994]
["bitfinex","SOLUSD",1731876264364,10.35439746,235.97,235.88,10.35439746]
["bitfinex","SOLUSD",1731876264553,10.35439746,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1731876264954,10.35439746,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1731876266263,6.1484,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1731876266264,10.35439746,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1731876266648,10.35439746,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1731876267870,10.35439746,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1731876269348,10.35439746,236.05,235.99,28.014184]
["bitfinex","SOLUSD",1731876269555,4.2361,236.07,235.99,38.607784]
["bitfinex","SOLUSD",1731876269556,10.35439746,236.07,235.99,38.607784]
["bitfinex","SOLUSD",1731876269958,10.35439746,236.03,235.99,34.370484]
["bitfinex","SOLUSD",1731876270773,10.35439746,236.01,235.95,10.5954]
["bitfinex","SOLUSD",1731876274874,10.35439746,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1731876275082,10.35439746,236.03,235.86,15.2236]
["bitfinex","SOLUSD",1731876275083,10.35439746,235.98,235.86,15.2236]
["bitfinex","SOLUSD",1731876275265,10.35439746,235.94,235.88,4.2393]
["bitfinex","SOLUSD",1731876275448,10.35439746,235.98,235.88,14.59369746]
["bitfinex","SOLUSD",1731876275972,10.35439746,235.98,235.89,0.09367462]
["bitfinex","SOLUSD",1731876276367,10.35439746,235.98,235.89,23.87055862]
["bitfinex","SOLUSD",1731876277878,10.35439746,235.98,235.9,14.8367]
["bitfinex","SOLUSD",1731876278085,10.35439746,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1731876279481,10.35439746,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1731876279689,10.35439746,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731876280558,10.35439746,236.04,235.96,14.833]
["bitfinex","SOLUSD",1731876280763,10.35439746,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731876280965,10.35439746,236.02,235.96,10.595]
["bitfinex","SOLUSD",1731876281285,10.35439746,236.0,235.96,10.595]
["bitfinex","SOLUSD",1731876281575,10.35439746,236.0,235.96,14.833]
["bitfinex","SOLUSD",1731876282157,10.35439746,236.0,235.94,4.2382]
["bitfinex","SOLUSD",1731876282363,10.35439746,235.98,235.92,4.2386]
["bitfinex","SOLUSD",1731876282683,10.35439746,235.98,235.91,10.597]
["bitfinex","SOLUSD",1731876283068,10.35439746,235.96,235.91,10.597]
["bitfinex","SOLUSD",1731876283384,10.35439746,235.99,235.91,10.597]
["bitfinex","SOLUSD",1731876283966,10.35439746,235.97,235.91,10.597]
["bitfinex","SOLUSD",1731876285385,10.35439746,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1731876286370,6.62397886,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1731876286764,6.62397886,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1731876287478,6.62397886,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1731876287787,6.62397886,235.96,235.93,10.5963]
["bitfinex","SOLUSD",1731876287989,6.62397886,235.96,235.91,4.2388]
["bitfinex","SOLUSD",1731876288489,6.62397886,235.94,235.88,14.8373]
["bitfinex","SOLUSD",1731876290370,10.35509464,235.94,235.88,14.8373]
["bitfinex","SOLUSD",1731876293285,10.35509464,235.94,235.88,10.5981]
["bitfinex","SOLUSD",1731876293567,14.59349464,235.94,235.88,10.5981]
["bitfinex","SOLUSD",1731876294681,10.35509464,235.92,235.85,4.2398]
["bitfinex","SOLUSD",1731876294885,10.35509464,235.9,235.85,4.2398]
["bitfinex","SOLUSD",1731876295388,10.35509464,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1731876297792,10.35509464,235.9,235.85,4.2399]
["bitfinex","SOLUSD",1731876298194,10.35509464,235.9,235.84,10.6003]
["bitfinex","SOLUSD",1731876298399,10.35509464,235.9,235.84,14.8404]
["bitfinex","SOLUSD",1731876299768,10.35509464,235.9,235.84,10.6003]
["bitfinex","SOLUSD",1731876300383,14.59419464,235.9,235.84,10.6003]
["bitfinex","SOLUSD",1731876300590,10.35509464,235.88,235.84,10.6003]
["bitfinex","SOLUSD",1731876300891,10.35509464,235.88,235.81,15.7621]
["bitfinex","SOLUSD",1731876300892,10.35509464,235.9,235.81,30.35779464]
["bitfinex","SOLUSD",1731876301094,4.2378,235.97,235.86,10.35509464]
["bitfinex","SOLUSD",1731876301274,10.35509464,235.95,235.86,10.35509464]
["bitfinex","SOLUSD",1731876301796,10.35509464,235.97,235.88,10.35509464]
["bitfinex","SOLUSD",1731876301970,10.35509464,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1731876302175,10.35509464,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1731876302380,10.35509464,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1731876302578,10.35509464,235.95,235.82,36.13807462]
["bitfinex","SOLUSD",1731876302579,10.355094,235.98,235.91,10.35509464]
["bitfinex","SOLUSD",1731876302778,10.355094,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1731876303686,10.355094,235.98,235.97,34.47663326]
["bitfinex","SOLUSD",1731876304070,10.355094,235.98,235.97,34.22565326]
["bitfinex","SOLUSD",1731876304568,10.355094,235.98,235.97,34.47663326]
["bitfinex","SOLUSD",1731876305478,6.25477462,236.13,235.98,0.34465462]
["bitfinex","SOLUSD",1731876305678,0.09367462,236.13,236.07,4.236]
["bitfinex","SOLUSD",1731876305886,0.09367462,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1731876306278,0.09367462,236.13,236.08,34.13197864]
["bitfinex","SOLUSD",1731876306967,14.68376926,236.13,236.01,4.2371]
["bitfinex","SOLUSD",1731876307181,10.35509464,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1731876308200,10.35509464,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1731876308573,10.35509464,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1731876308776,10.35509464,236.09,236.01,10.5926]
["bitfinex","SOLUSD",1731876308777,10.35509464,236.05,236.01,10.5926]
["bitfinex","SOLUSD",1731876309079,10.35509464,236.03,235.95,10.5951]
["bitfinex","SOLUSD",1731876309269,10.35509464,235.98,235.95,10.5951]
["bitfinex","SOLUSD",1731876310293,10.35509464,235.98,235.9,14.8367]
["bitfinex","SOLUSD",1731876310503,10.35509464,235.96,235.9,14.8367]
["bitfinex","SOLUSD",1731876310688,0.1,236.02,235.88,15.9156]
["bitfinex","SOLUSD",1731876310889,10.35509464,235.9,235.81,4.2406]
["bitfinex","SOLUSD",1731876311090,10.35509464,235.87,235.81,4.2406]
["bitfinex","SOLUSD",1731876311278,10.35509464,235.89,235.82,10.35509464]
["bitfinex","SOLUSD",1731876311715,10.35509464,235.89,235.81,4.2406]
["bitfinex","SOLUSD",1731876311903,10.35509464,235.89,235.8,10.6022]
["bitfinex","SOLUSD",1731876312201,10.35509464,235.85,235.8,10.6022]
["bitfinex","SOLUSD",1731876312574,6.1611,235.95,235.84,10.35509464]
["bitfinex","SOLUSD",1731876312805,10.35509464,235.93,235.84,10.35509464]
["bitfinex","SOLUSD",1731876313389,10.35509464,235.87,235.8,10.6022]
["bitfinex","SOLUSD",1731876313601,10.35509464,235.85,235.78,15.9156]
["bitfinex","SOLUSD",1731876313900,10.35509464,235.83,235.75,4.2416]
["bitfinex","SOLUSD",1731876314072,10.35509464,235.79,235.74,10.6044]
["bitfinex","SOLUSD",1731876314274,10.35509464,235.79,235.74,14.8463]
["bitfinex","SOLUSD",1731876314470,10.35509464,235.79,235.74,10.6044]
["bitfinex","SOLUSD",1731876314696,10.35509464,235.77,235.74,10.6044]
["bitfinex","SOLUSD",1731876314906,0.35098,235.85,235.68,10.6073]
["bitfinex","SOLUSD",1731876314907,10.35509464,235.75,235.68,10.6073]
["bitfinex","SOLUSD",1731876315085,10.35509464,235.77,235.69,10.35509464]
["bitfinex","SOLUSD",1731876315420,10.35509464,235.8,235.71,10.35509464]
["bitfinex","SOLUSD",1731876315699,10.35509464,235.76,235.68,14.8502]
["bitfinex","SOLUSD",1731876315908,10.35509464,235.72,235.68,10.6073]
["bitfinex","SOLUSD",1731876316208,10.35509464,235.72,235.66,4.2433]
["bitfinex","SOLUSD",1731876316501,16.60010913,235.76,235.67,16.60010913]
["bitfinex","SOLUSD",1731876317207,6.1611,235.81,235.71,16.60010913]
["bitfinex","SOLUSD",1731876317377,6.1611,235.81,235.66,4.2433]
["bitfinex","SOLUSD",1731876317378,16.60010913,235.81,235.73,16.60010913]
["bitfinex","SOLUSD",1731876317575,16.60010913,235.79,235.71,16.60010913]
["bitfinex","SOLUSD",1731876317803,16.60010913,235.79,235.69,16.60010913]
["bitfinex","SOLUSD",1731876318100,16.60010913,235.79,235.7,28.019484]
["bitfinex","SOLUSD",1731876318400,6.183,235.87,235.65,31.8268]
["bitfinex","SOLUSD",1731876318401,16.60010913,235.75,235.66,14.8519]
["bitfinex","SOLUSD",1731876319104,16.60010913,235.75,235.67,16.60010913]
["bitfinex","SOLUSD",1731876319685,16.60010913,235.75,235.67,20.84310913]
["bitfinex","SOLUSD",1731876320195,16.60010913,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1731876320488,4.2399,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1731876320489,16.60010913,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1731876321288,16.60010913,235.81,235.71,16.60010913]
["bitfinex","SOLUSD",1731876321479,16.60010913,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1731876321803,16.60010913,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1731876322108,16.60010913,235.83,235.75,4.2417]
["bitfinex","SOLUSD",1731876323010,16.60010913,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1731876323211,16.60010913,235.79,235.69,16.60010913]
["bitfinex","SOLUSD",1731876323415,16.60010913,235.77,235.69,4.2427]
["bitfinex","SOLUSD",1731876323626,16.60010913,235.79,235.71,16.60010913]
["bitfinex","SOLUSD",1731876323793,16.60010913,235.81,235.71,16.60010913]
["bitfinex","SOLUSD",1731876324599,16.60010913,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1731876324793,16.60010913,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1731876325118,16.60010913,235.87,235.79,16.60010913]
["bitfinex","SOLUSD",1731876325322,16.60010913,235.89,235.8,23.776884]
["bitfinex","SOLUSD",1731876325988,6.1474,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1731876326192,0.09367462,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1731876326414,16.60010913,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1731876326742,16.60010913,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1731876326924,16.60010913,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1731876327297,0.09367462,235.94,235.87,16.60010913]
["bitfinex","SOLUSD",1731876327625,0.09367462,235.94,235.85,40.37699313]
["bitfinex","SOLUSD",1731876328418,0.09367462,235.94,235.87,40.37699313]
["bitfinex","SOLUSD",1731876329505,16.60010913,235.92,235.84,4.24]
["bitfinex","SOLUSD",1731876330201,16.60010913,235.9,235.84,4.24]
["bitfinex","SOLUSD",1731876330919,16.60010913,235.88,235.8,10.6017]
["bitfinex","SOLUSD",1731876331130,16.60010913,235.88,235.8,14.8425]
["bitfinex","SOLUSD",1731876331718,16.60010913,235.92,235.83,16.60010913]
["bitfinex","SOLUSD",1731876332420,0.09367462,235.94,235.87,16.60010913]
["bitfinex","SOLUSD",1731876332608,0.09367462,235.94,235.89,16.60010913]
["bitfinex","SOLUSD",1731876332926,0.09367462,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1731876333122,0.09367462,235.94,235.92,23.776884]
["bitfinex","SOLUSD",1731876334411,0.09367462,235.94,235.93,20.93228375]
["bitfinex","SOLUSD",1731876334623,0.09367462,235.94,235.93,44.70916775]
["bitfinex","SOLUSD",1731876335424,6.2427,236.14,235.98,0.21916462]
["bitfinex","SOLUSD",1731876335609,6.2427,236.14,236.07,16.60010913]
["bitfinex","SOLUSD",1731876336000,16.69378375,236.13,236.05,16.60010913]
["bitfinex","SOLUSD",1731876336202,16.60010913,236.07,235.99,33.16590913]
["bitfinex","SOLUSD",1731876336522,16.60010913,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1731876336920,16.60010913,236.05,235.97,16.60010913]
["bitfinex","SOLUSD",1731876337123,16.60010913,236.01,235.93,10.5963]
["bitfinex","SOLUSD",1731876337328,16.60010913,236.01,235.93,14.8347]
["bitfinex","SOLUSD",1731876337498,16.60010913,236.03,235.93,31.43480913]
["bitfinex","SOLUSD",1731876337828,16.60010913,236.05,235.95,16.60010913]
["bitfinex","SOLUSD",1731876337998,4.2358,236.08,235.95,16.60010913]
["bitfinex","SOLUSD",1731876337999,16.60010913,236.03,235.95,16.60010913]
["bitfinex","SOLUSD",1731876338418,16.60010913,236.03,235.93,31.43480913]
["bitfinex","SOLUSD",1731876338622,16.60010913,236.01,235.93,31.43480913]
["bitfinex","SOLUSD",1731876339628,16.60010913,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1731876340007,16.60010913,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1731876340524,16.60010913,236.01,235.93,10.5963]
["bitfinex","SOLUSD",1731876340732,16.60010913,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1731876340908,16.60010913,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1731876341114,16.60010913,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1731876342004,16.60010913,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1731876343222,16.60010913,235.99,235.95,10.5954]
["bitfinex","SOLUSD",1731876344409,16.60010913,235.97,235.9,10.5976]
["bitfinex","SOLUSD",1731876344722,16.60010913,235.95,235.9,10.5976]
["bitfinex","SOLUSD",1731876345228,16.60010913,235.95,235.9,14.8365]
["bitfinex","SOLUSD",1731876347707,16.60010913,236.01,235.92,0.09367462]
["bitfinex","SOLUSD",1731876347922,16.60010913,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1731876349535,16.60010913,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1731876349830,16.60010913,236.03,235.89,21.1963]
["bitfinex","SOLUSD",1731876349831,16.60010913,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1731876350035,6.5939,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1731876350421,16.60010913,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1731876350610,16.60010913,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1731876351015,16.60010913,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1731876351824,16.60010913,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1731876352511,16.60010913,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1731876353330,16.60010913,236.07,236.01,14.8297]
["bitfinex","SOLUSD",1731876354837,16.60010913,236.07,236.01,10.5927]
["bitfinex","SOLUSD",1731876356323,16.60010913,236.05,236.01,10.5927]
["bitfinex","SOLUSD",1731876356929,16.60010913,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1731876357433,16.60010913,236.03,235.98,14.8317]
["bitfinex","SOLUSD",1731876358635,16.60010913,236.03,235.98,10.5941]
["bitfinex","SOLUSD",1731876360523,16.60010913,235.99,235.93,10.5959]
["bitfinex","SOLUSD",1731876361623,16.60010913,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1731876361936,16.60010913,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1731876363134,16.60010913,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1731876363325,16.60010913,236.03,235.98,10.5938]
["bitfinex","SOLUSD",1731876363530,16.60010913,236.01,235.94,38.611084]
["bitfinex","SOLUSD",1731876364435,16.60010913,235.99,235.94,10.5959]
["bitfinex","SOLUSD",1731876365138,16.60010913,235.99,235.9,14.8367]
["bitfinex","SOLUSD",1731876365641,16.60010913,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1731876366516,16.60010913,235.95,235.88,20.4219]
["bitfinex","SOLUSD",1731876366739,16.60010913,235.93,235.88,4.2393]
["bitfinex","SOLUSD",1731876367044,16.60010913,235.93,235.86,4.2396]
["bitfinex","SOLUSD",1731876367349,16.60010913,235.93,235.86,14.8391]
["bitfinex","SOLUSD",1731876367845,16.60010913,235.91,235.86,14.8391]
["bitfinex","SOLUSD",1731876368326,16.60010913,235.93,235.86,14.8391]
["bitfinex","SOLUSD",1731876368523,16.60010913,235.91,235.86,10.5995]
["bitfinex","SOLUSD",1731876368840,16.60010913,235.87,235.78,4.2411]
["bitfinex","SOLUSD",1731876369017,16.60010913,235.84,235.78,4.2411]
["bitfinex","SOLUSD",1731876369340,16.60010913,235.84,235.76,31.4166]
["bitfinex","SOLUSD",1731876369848,16.60010913,235.86,235.77,16.60010913]
["bitfinex","SOLUSD",1731876370237,16.60010913,235.86,235.78,14.8443]
["bitfinex","SOLUSD",1731876370945,16.60010913,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1731876371319,16.60010913,235.92,235.83,16.60010913]
["bitfinex","SOLUSD",1731876371520,16.60010913,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1731876372425,16.60010913,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1731876374841,16.60010913,235.94,235.85,20.84000913]
["bitfinex","SOLUSD",1731876376051,16.60010913,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1731876376557,16.0879,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1731876376558,16.60010913,235.98,235.89,16.60010913]
["bitfinex","SOLUSD",1731876376762,16.60010913,235.98,235.89,32.69620913]
["bitfinex","SOLUSD",1731876377049,16.60010913,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1731876377952,16.60010913,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1731876378250,10.6896,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1731876378251,16.60010913,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1731876378449,4.2364,236.05,235.97,16.60010913]
["bitfinex","SOLUSD",1731876378655,20.83620913,236.07,235.97,16.60010913]
["bitfinex","SOLUSD",1731876378839,20.83620913,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1731876379351,16.60010913,236.07,235.99,16.60010913]
["bitfinex","SOLUSD",1731876379557,20.83620913,236.07,235.99,16.60010913]
["bitfinex","SOLUSD",1731876379845,20.83620913,236.07,235.99,20.83740913]
["bitfinex","SOLUSD",1731876381156,4.2361,236.07,236.01,16.60010913]
["bitfinex","SOLUSD",1731876381354,20.83620913,236.07,235.99,20.83740913]
["bitfinex","SOLUSD",1731876381934,16.60010913,236.01,235.99,0.4]
["bitfinex","SOLUSD",1731876382657,20.0,236.0,235.99,0.4]
["bitfinex","SOLUSD",1731876383045,16.60010913,236.01,235.99,0.4]
["bitfinex","SOLUSD",1731876383359,20.0,236.0,235.99,0.4]
["bitfinex","SOLUSD",1731876383945,24.2372,236.0,235.99,0.4]
["bitfinex","SOLUSD",1731876384543,4.2372,236.0,235.99,0.4]
["bitfinex","SOLUSD",1731876385738,16.60010913,236.01,235.99,0.4]
["bitfinex","SOLUSD",1731876386066,20.83730913,236.01,235.99,0.4]
["bitfinex","SOLUSD",1731876386967,16.60010913,236.01,235.99,0.4]
["bitfinex","SOLUSD",1731876388262,20.83720913,236.01,235.99,0.4]
["bitfinex","SOLUSD",1731876389359,20.0,236.0,235.99,0.4]
["bitfinex","SOLUSD",1731876391564,20.34465462,236.0,235.99,0.4]
["bitfinex","SOLUSD",1731876391859,16.60010913,235.93,235.85,0.09367462]
["bitfinex","SOLUSD",1731876392665,16.60010913,235.98,235.9,0.09367462]
["bitfinex","SOLUSD",1731876392838,16.60010913,235.96,235.91,4.2389]
["bitfinex","SOLUSD",1731876393037,16.60010913,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1731876393967,16.60010913,235.94,235.89,4.2391]
["bitfinex","SOLUSD",1731876394164,16.60010913,235.92,235.87,4.2394]
["bitfinex","SOLUSD",1731876394368,16.60010913,235.9,235.86,14.8389]
["bitfinex","SOLUSD",1731876394744,16.60010913,235.92,235.86,14.8389]
["bitfinex","SOLUSD",1731876395762,16.60010913,235.92,235.86,10.5991]
["bitfinex","SOLUSD",1731876395969,16.60010913,235.92,235.87,23.776884]
["bitfinex","SOLUSD",1731876396747,16.60010913,235.92,235.88,4.2394]
["bitfinex","SOLUSD",1731876396947,16.60010913,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1731876397579,16.60010913,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1731876397751,16.60010913,235.98,235.9,20.0]
["bitfinex","SOLUSD",1731876397960,16.60010913,235.98,235.89,40.37699313]
["bitfinex","SOLUSD",1731876398161,16.60010913,235.96,235.9,20.0]
["bitfinex","SOLUSD",1731876398553,16.60010913,235.96,235.91,14.8361]
["bitfinex","SOLUSD",1731876398982,16.60010913,235.98,235.91,14.8361]
["bitfinex","SOLUSD",1731876400569,16.60010913,236.02,235.93,16.60010913]
["bitfinex","SOLUSD",1731876400768,16.60010913,236.02,235.94,39.06595862]
["bitfinex","SOLUSD",1731876401072,16.60010913,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1731876401251,16.60010913,236.0,235.94,15.1954]
["bitfinex","SOLUSD",1731876401452,16.60010913,235.98,235.91,14.8361]
["bitfinex","SOLUSD",1731876402264,16.60010913,235.96,235.91,14.8361]
["bitfinex","SOLUSD",1731876402454,16.60010913,235.96,235.91,10.5972]
["bitfinex","SOLUSD",1731876404361,16.60010913,235.94,235.91,10.5972]
["bitfinex","SOLUSD",1731876406381,16.60010913,235.96,235.91,10.5972]
["bitfinex","SOLUSD",1731876410683,16.60010913,235.96,235.92,43.776884]
["bitfinex","SOLUSD",1731876410853,16.60010913,236.0,235.92,43.776884]
["bitfinex","SOLUSD",1731876411853,16.60010913,236.0,235.94,20.0]
["bitfinex","SOLUSD",1731876412053,16.60010913,236.0,235.93,14.8348]
["bitfinex","SOLUSD",1731876414253,16.60010913,236.0,235.94,20.0]
["bitfinex","SOLUSD",1731876414567,6.516,236.09,235.98,20.0]
["bitfinex","SOLUSD",1731876414783,16.60010913,236.07,235.98,36.0572]
["bitfinex","SOLUSD",1731876415360,16.60010913,236.01,235.98,16.0572]
["bitfinex","SOLUSD",1731876415988,4.2357,236.09,235.98,16.0572]
["bitfinex","SOLUSD",1731876415989,16.60010913,236.03,235.98,16.0572]
["bitfinex","SOLUSD",1731876416283,16.60010913,236.01,235.94,43.776884]
["bitfinex","SOLUSD",1731876416488,16.60010913,236.01,235.96,20.0]
["bitfinex","SOLUSD",1731876417361,16.60010913,236.01,235.95,14.8335]
["bitfinex","SOLUSD",1731876418167,4.2365,236.05,235.95,14.8335]
["bitfinex","SOLUSD",1731876418168,16.60010913,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1731876418578,16.60010913,236.03,235.97,14.8323]
["bitfinex","SOLUSD",1731876420689,16.60010913,236.01,235.97,14.8323]
["bitfinex","SOLUSD",1731876420860,16.60010913,236.03,235.97,14.8323]
["bitfinex","SOLUSD",1731876421368,16.60010913,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1731876422166,16.60010913,236.03,235.97,14.8323]
["bitfinex","SOLUSD",1731876422502,16.60010913,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1731876422664,16.60010913,235.99,235.93,36.0275]
["bitfinex","SOLUSD",1731876422863,16.60010913,235.96,235.93,14.8348]
["bitfinex","SOLUSD",1731876423181,4.2368,236.03,235.93,14.8348]
["bitfinex","SOLUSD",1731876423182,16.60010913,235.94,235.93,14.8348]
["bitfinex","SOLUSD",1731876423396,16.60010913,235.94,235.89,10.5981]
["bitfinex","SOLUSD",1731876423566,16.60010913,235.91,235.89,10.5981]
["bitfinex","SOLUSD",1731876425890,16.60010913,235.91,235.86,15.2861]
["bitfinex","SOLUSD",1731876426181,16.60010913,235.88,235.85,4.2398]
["bitfinex","SOLUSD",1731876426489,16.60010913,235.86,235.85,4.2398]
["bitfinex","SOLUSD",1731876427393,16.60010913,235.86,235.84,10.5999]
["bitfinex","SOLUSD",1731876427689,16.60010913,235.88,235.84,10.5999]
["bitfinex","SOLUSD",1731876430278,10.35436068,235.95,235.88,0.09367462]
["bitfinex","SOLUSD",1731876430478,10.35436068,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1731876431393,10.35436068,235.97,235.9,14.8367]
["bitfinex","SOLUSD",1731876433275,10.35436068,235.97,235.84,0.1]
["bitfinex","SOLUSD",1731876433276,10.35436068,235.91,235.85,10.5995]
["bitfinex","SOLUSD",1731876433517,10.35436068,235.87,235.85,10.5995]
["bitfinex","SOLUSD",1731876434001,10.35436068,235.91,235.85,10.5995]
["bitfinex","SOLUSD",1731876434378,16.57115702,235.91,235.85,10.5995]
["bitfinex","SOLUSD",1731876436109,0.12549,235.99,235.81,25.4442]
["bitfinex","SOLUSD",1731876436110,16.57115702,235.89,235.81,25.4442]
["bitfinex","SOLUSD",1731876436407,16.57115702,235.87,235.81,36.0459]
["bitfinex","SOLUSD",1731876437409,16.57115702,235.89,235.81,36.0459]
["bitfinex","SOLUSD",1731876437700,16.57115702,235.91,235.82,40.34804102]
["bitfinex","SOLUSD",1731876437901,16.57115702,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1731876438102,16.57115702,235.95,235.86,16.57115702]
["bitfinex","SOLUSD",1731876438484,16.57115702,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1731876439907,16.57115702,235.95,235.88,14.838]
["bitfinex","SOLUSD",1731876440390,16.57115702,236.01,235.92,16.66483164]
["bitfinex","SOLUSD",1731876440577,16.57115702,236.03,235.94,16.57115702]
["bitfinex","SOLUSD",1731876441382,16.57115702,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1731876441592,16.57115702,236.03,235.95,10.595]
["bitfinex","SOLUSD",1731876442179,16.57115702,235.97,235.95,10.595]
["bitfinex","SOLUSD",1731876443406,16.57115702,236.02,235.95,10.595]
["bitfinex","SOLUSD",1731876444010,16.57115702,235.98,235.95,10.595]
["bitfinex","SOLUSD",1731876447410,16.57115702,236.02,235.95,10.595]
["bitfinex","SOLUSD",1731876447988,15.4643,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1731876447989,16.57115702,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1731876448310,16.57115702,236.04,235.96,40.34804102]
["bitfinex","SOLUSD",1731876448889,16.57115702,236.06,235.96,40.34804102]
["bitfinex","SOLUSD",1731876449091,16.57115702,236.06,235.97,14.8323]
["bitfinex","SOLUSD",1731876451311,16.57115702,236.04,235.97,14.8323]
["bitfinex","SOLUSD",1731876452509,16.57115702,236.04,235.97,10.5945]
["bitfinex","SOLUSD",1731876455002,20.80735702,236.06,235.97,27.16565702]
["bitfinex","SOLUSD",1731876455603,20.80735702,236.06,235.97,14.8323]
["bitfinex","SOLUSD",1731876456111,16.57115702,236.02,235.97,10.5945]
["bitfinex","SOLUSD",1731876456306,10.3486999,236.01,235.97,10.5945]
["bitfinex","SOLUSD",1731876457394,10.3486999,236.01,235.92,21.1936]
["bitfinex","SOLUSD",1731876457599,10.3486999,235.99,235.92,36.0291]
["bitfinex","SOLUSD",1731876458915,10.3486999,236.01,235.92,36.0291]
["bitfinex","SOLUSD",1731876459495,10.3486999,236.05,235.95,10.3486999]
["bitfinex","SOLUSD",1731876459708,10.3486999,236.05,235.93,23.87055862]
["bitfinex","SOLUSD",1731876460012,10.3486999,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1731876460719,10.3486999,236.03,235.96,14.833]
["bitfinex","SOLUSD",1731876466220,80.78137462,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1731876466221,0.09367462,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1731876466430,10.3486999,236.1,236.01,39.892384]
["bitfinex","SOLUSD",1731876466606,10.3486999,236.1,236.02,14.8292]
["bitfinex","SOLUSD",1731876466807,10.3486999,236.12,236.02,25.1778999]
["bitfinex","SOLUSD",1731876467418,10.3486999,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1731876468594,10.3486999,236.12,236.04,14.8279]
["bitfinex","SOLUSD",1731876468830,0.09367462,236.13,236.05,23.99604862]
["bitfinex","SOLUSD",1731876469116,10.3486999,236.12,236.04,14.8279]
["bitfinex","SOLUSD",1731876469371,10.3486999,236.1,236.04,14.8279]
["bitfinex","SOLUSD",1731876471097,0.09367462,236.13,236.05,23.87055862]
["bitfinex","SOLUSD",1731876471302,10.3486999,236.12,236.05,23.87055862]
["bitfinex","SOLUSD",1731876472811,10.3486999,236.12,236.06,14.8267]
["bitfinex","SOLUSD",1731876473004,10.3486999,236.1,236.06,14.8267]
["bitfinex","SOLUSD",1731876474715,0.09367462,236.13,236.07,23.87055862]
["bitfinex","SOLUSD",1731876475324,0.09367462,236.13,236.09,0.21916462]
["bitfinex","SOLUSD",1731876475634,0.09367462,236.13,236.11,0.09367462]
["bitfinex","SOLUSD",1731876476016,0.09367462,236.13,236.12,23.87055862]
["bitfinex","SOLUSD",1731876476335,0.09367462,236.13,236.12,23.99604862]
["bitfinex","SOLUSD",1731876476521,0.09367462,236.13,236.12,24.12153862]
["bitfinex","SOLUSD",1731876476721,0.09367462,236.13,236.12,28.35663862]
["bitfinex","SOLUSD",1731876478338,0.09367462,236.13,236.12,4.2351]
["bitfinex","SOLUSD",1731876478539,0.09367462,236.13,236.06,16.5622]
["bitfinex","SOLUSD",1731876478728,10.3486999,236.07,236.01,14.8294]
["bitfinex","SOLUSD",1731876478931,10.3486999,236.03,236.01,14.8294]
["bitfinex","SOLUSD",1731876479118,10.3486999,236.03,236.02,0.09367462]
["bitfinex","SOLUSD",1731876479322,10.3486999,236.05,236.02,0.09367462]
["bitfinex","SOLUSD",1731876479548,10.3486999,236.03,236.01,10.5925]
["bitfinex","SOLUSD",1731876479747,10.3486999,236.03,235.97,4.2377]
["bitfinex","SOLUSD",1731876480041,10.3486999,235.99,235.97,4.2377]
["bitfinex","SOLUSD",1731876480715,10.3486999,235.99,235.94,16.5622]
["bitfinex","SOLUSD",1731876480925,10.3486999,235.95,235.94,16.5622]
["bitfinex","SOLUSD",1731876481516,10.3486999,235.97,235.95,4.2381]
["bitfinex","SOLUSD",1731876481917,10.3486999,235.97,235.94,16.5622]
["bitfinex","SOLUSD",1731876482223,10.3486999,235.95,235.94,16.5622]
["bitfinex","SOLUSD",1731876482549,10.3486999,235.95,235.93,14.8347]
["bitfinex","SOLUSD",1731876483058,10.3486999,235.97,235.93,14.8347]
["bitfinex","SOLUSD",1731876483542,10.3486999,235.97,235.93,10.5963]
["bitfinex","SOLUSD",1731876484721,10.3486999,235.99,235.96,23.776884]
["bitfinex","SOLUSD",1731876484926,10.3486999,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1731876486330,10.3486999,235.99,235.95,14.8334]
["bitfinex","SOLUSD",1731876487044,10.3486999,236.01,235.95,14.8334]
["bitfinex","SOLUSD",1731876487427,10.3486999,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1731876487757,10.3486999,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1731876488052,10.3486999,236.01,235.97,14.8323]
["bitfinex","SOLUSD",1731876489444,10.3486999,236.01,235.9,10.3486999]
["bitfinex","SOLUSD",1731876489631,10.3486999,236.01,235.92,20.9451999]
["bitfinex","SOLUSD",1731876489837,10.3486999,236.01,235.93,0.09367462]
["bitfinex","SOLUSD",1731876490562,10.3486999,236.03,235.93,0.09367462]
["bitfinex","SOLUSD",1731876490732,10.3486999,236.03,235.93,24.12153862]
["bitfinex","SOLUSD",1731876491546,10.3486999,236.03,235.95,0.09367462]
["bitfinex","SOLUSD",1731876491724,10.3486999,236.03,235.95,23.99604862]
["bitfinex","SOLUSD",1731876491925,10.3486999,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1731876492157,10.3486999,235.99,235.94,14.8342]
["bitfinex","SOLUSD",1731876493027,10.3486999,235.99,235.94,10.5959]
["bitfinex","SOLUSD",1731876493227,10.3486999,236.01,235.94,10.5959]
["bitfinex","SOLUSD",1731876493454,10.3486999,235.98,235.94,10.5959]
["bitfinex","SOLUSD",1731876495135,10.3486999,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1731876496150,10.3486999,236.07,235.98,0.09367462]
["bitfinex","SOLUSD",1731876496461,10.3486999,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1731876497048,10.3486999,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1731876497348,14.5843999,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1731876497658,10.3486999,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1731876497851,10.3486999,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1731876498357,14.5839999,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1731876499454,14.5839999,236.11,236.03,10.5918]
["bitfinex","SOLUSD",1731876501057,10.3486999,236.11,236.03,10.5918]
["bitfinex","SOLUSD",1731876501230,10.3486999,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1731876502860,10.3486999,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1731876503761,10.3486999,236.09,236.05,4.2363]
["bitfinex","SOLUSD",1731876505164,10.3486999,236.09,235.98,15.3456]
["bitfinex","SOLUSD",1731876505448,10.3486999,236.07,236.0,4.2371]
["bitfinex","SOLUSD",1731876505656,0.09367462,236.13,236.0,4.2371]
["bitfinex","SOLUSD",1731876505657,10.3486999,236.09,236.01,0.09367462]
["bitfinex","SOLUSD",1731876505844,10.3486999,236.09,236.01,10.44237452]
["bitfinex","SOLUSD",1731876506549,10.3486999,236.09,236.03,0.09367462]
["bitfinex","SOLUSD",1731876506759,10.3486999,236.09,236.04,4.2365]
["bitfinex","SOLUSD",1731876507134,10.3486999,236.09,236.04,14.8279]
["bitfinex","SOLUSD",1731876507851,10.3486999,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1731876508054,10.3486999,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1731876508556,10.44237452,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1731876508759,10.3486999,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1731876508940,10.3486999,236.11,236.06,4.2362]
["bitfinex","SOLUSD",1731876509255,10.3486999,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1731876509555,10.3486999,236.11,236.05,38.604084]
["bitfinex","SOLUSD",1731876511040,10.3486999,236.09,236.05,38.604084]
["bitfinex","SOLUSD",1731876511531,10.3486999,236.11,236.05,38.604084]
["bitfinex","SOLUSD",1731876511736,10.44237452,236.13,236.06,0.34465462]
["bitfinex","SOLUSD",1731876512265,10.44237452,236.13,236.06,0.09367462]
["bitfinex","SOLUSD",1731876513144,10.3486999,236.11,236.06,0.09367462]
["bitfinex","SOLUSD",1731876513352,10.3486999,236.11,236.07,4.236]
["bitfinex","SOLUSD",1731876513741,10.3486999,236.11,236.07,14.826]
["bitfinex","SOLUSD",1731876514242,0.09367462,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731876514436,10.44237452,236.13,236.08,23.87055862]
["bitfinex","SOLUSD",1731876515835,10.44237452,236.13,236.09,4.2356]
["bitfinex","SOLUSD",1731876517662,10.44237452,236.13,236.0,7.7463404]
["bitfinex","SOLUSD",1731876517663,10.3486999,236.11,236.0,20.0]
["bitfinex","SOLUSD",1731876517848,10.3486999,236.09,236.02,10.592]
["bitfinex","SOLUSD",1731876518171,10.3486999,236.07,236.02,10.592]
["bitfinex","SOLUSD",1731876518345,6.62046114,236.05,236.02,10.592]
["bitfinex","SOLUSD",1731876518761,6.62046114,236.05,235.98,15.3456]
["bitfinex","SOLUSD",1731876518972,6.62046114,236.01,235.98,19.583]
["bitfinex","SOLUSD",1731876519171,6.62046114,236.01,235.98,14.8315]
["bitfinex","SOLUSD",1731876519348,6.62046114,236.03,235.94,25.52377462]
["bitfinex","SOLUSD",1731876519545,6.62046114,236.05,235.96,0.09367462]
["bitfinex","SOLUSD",1731876519755,4.2353,236.11,235.96,0.09367462]
["bitfinex","SOLUSD",1731876519953,4.2353,236.11,235.97,6.62046114]
["bitfinex","SOLUSD",1731876520155,6.62046114,236.07,235.98,24.12153862]
["bitfinex","SOLUSD",1731876520469,10.34288953,236.09,236.0,24.12153862]
["bitfinex","SOLUSD",1731876520969,10.34288953,236.05,236.0,23.99604862]
["bitfinex","SOLUSD",1731876521272,10.34288953,236.03,235.95,0.12549]
["bitfinex","SOLUSD",1731876521573,10.34288953,236.03,235.98,0.09367462]
["bitfinex","SOLUSD",1731876522672,10.34288953,236.03,235.98,0.21916462]
["bitfinex","SOLUSD",1731876523172,10.34288953,236.01,235.97,23.776884]
["bitfinex","SOLUSD",1731876523547,10.34288953,236.01,235.98,4.2376]
["bitfinex","SOLUSD",1731876526951,10.34288953,236.05,235.99,23.87055862]
["bitfinex","SOLUSD",1731876527277,10.34288953,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1731876529050,10.34288953,236.03,235.98,10.5941]
["bitfinex","SOLUSD",1731876529853,10.34288953,235.99,235.96,23.776884]
["bitfinex","SOLUSD",1731876530058,10.34288953,235.99,235.95,4.2381]
["bitfinex","SOLUSD",1731876530577,10.34288953,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1731876531075,10.34288953,236.01,235.95,14.8335]
["bitfinex","SOLUSD",1731876531461,10.34288953,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1731876531658,10.34288953,236.03,235.97,0.21916462]
["bitfinex","SOLUSD",1731876531868,10.34288953,236.05,235.97,10.56205415]
["bitfinex","SOLUSD",1731876532056,10.34288953,236.05,235.99,0.09367462]
["bitfinex","SOLUSD",1731876533661,10.34288953,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1731876533863,10.34288953,236.07,236.01,23.87055862]
["bitfinex","SOLUSD",1731876534076,10.34288953,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1731876535155,10.34288953,236.07,236.01,28.013784]
["bitfinex","SOLUSD",1731876535755,10.34288953,236.07,236.02,0.09367462]
["bitfinex","SOLUSD",1731876535953,10.34288953,236.11,236.02,0.21916462]
["bitfinex","SOLUSD",1731876537582,10.34288953,236.11,236.04,23.87055862]
["bitfinex","SOLUSD",1731876538355,6.21947462,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1731876538356,10.34288953,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1731876538579,10.34288953,236.05,235.94,14.8342]
["bitfinex","SOLUSD",1731876538884,10.34288953,236.03,235.95,0.09367462]
["bitfinex","SOLUSD",1731876539457,10.34288953,236.03,235.97,0.09367462]
["bitfinex","SOLUSD",1731876539871,14.57918953,236.05,235.97,23.87055862]
["bitfinex","SOLUSD",1731876540259,10.34288953,236.05,235.97,23.87055862]
["bitfinex","SOLUSD",1731876541172,10.5878,236.12,235.99,0.09367462]
["bitfinex","SOLUSD",1731876541173,10.34288953,236.07,235.99,0.09367462]
["bitfinex","SOLUSD",1731876541487,10.34288953,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1731876542870,10.34288953,236.09,236.01,23.87055862]
["bitfinex","SOLUSD",1731876544080,10.34288953,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1731876544415,10.34288953,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1731876545090,10.34288953,236.07,236.03,28.013584]
["bitfinex","SOLUSD",1731876545384,10.34288953,236.07,236.03,4.2367]
["bitfinex","SOLUSD",1731876547770,10.34288953,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1731876548383,6.61879053,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1731876548884,6.61879053,236.11,236.04,23.87055862]
["bitfinex","SOLUSD",1731876549269,10.94746515,236.13,236.04,23.87055862]
["bitfinex","SOLUSD",1731876549672,0.09367462,236.13,236.06,0.09367462]
["bitfinex","SOLUSD",1731876549880,0.09367462,236.13,236.06,23.87055862]
["bitfinex","SOLUSD",1731876550079,0.09367462,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731876551089,0.09367462,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731876551291,0.09367462,236.13,236.1,23.776884]
["bitfinex","SOLUSD",1731876551569,0.09367462,236.13,236.11,0.21916462]
["bitfinex","SOLUSD",1731876552781,0.09367462,236.13,236.12,28.10565862]
["bitfinex","SOLUSD",1731876554102,10.42795186,236.13,236.1,28.012284]
["bitfinex","SOLUSD",1731876554418,10.33427724,236.11,236.06,4.2361]
["bitfinex","SOLUSD",1731876554605,10.33427724,236.08,236.07,0.09367462]
["bitfinex","SOLUSD",1731876554787,0.09367462,236.13,236.07,4.32947462]
["bitfinex","SOLUSD",1731876555105,0.09367462,236.13,236.07,14.91947462]
["bitfinex","SOLUSD",1731876555599,0.09367462,236.13,236.09,0.09367462]
["bitfinex","SOLUSD",1731876556601,0.09367462,236.13,236.11,23.776884]
["bitfinex","SOLUSD",1731876557700,0.09367462,236.13,236.11,14.8234]
["bitfinex","SOLUSD",1731876557879,0.09367462,236.13,236.12,23.87055862]
["bitfinex","SOLUSD",1731876558208,0.09367462,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1731876558406,10.33427724,236.1,236.06,10.5901]
["bitfinex","SOLUSD",1731876558621,10.33427724,236.1,236.06,14.8263]
["bitfinex","SOLUSD",1731876558986,10.33427724,236.1,236.07,0.09367462]
["bitfinex","SOLUSD",1731876559700,10.33427724,236.1,236.08,4.2358]
["bitfinex","SOLUSD",1731876560380,10.33427724,236.1,236.01,10.33427724]
["bitfinex","SOLUSD",1731876560381,14.56977724,236.1,236.03,4.2366]
["bitfinex","SOLUSD",1731876560580,10.33427724,236.06,236.03,4.2366]
["bitfinex","SOLUSD",1731876561105,10.33427724,236.1,236.04,0.09367462]
["bitfinex","SOLUSD",1731876561282,10.33427724,236.08,236.04,0.09367462]
["bitfinex","SOLUSD",1731876561605,10.33427724,236.08,236.06,0.09367462]
["bitfinex","SOLUSD",1731876561779,10.33427724,236.08,236.06,4.32977462]
["bitfinex","SOLUSD",1731876562108,10.33427724,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1731876565304,10.33427724,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1731876567493,10.33427724,236.1,236.07,28.012884]
["bitfinex","SOLUSD",1731876568082,10.33427724,236.08,236.03,10.5918]
["bitfinex","SOLUSD",1731876568288,10.33427724,236.04,235.99,4.2374]
["bitfinex","SOLUSD",1731876568504,10.33427724,236.06,236.0,0.09367462]
["bitfinex","SOLUSD",1731876569284,10.33427724,236.06,236.02,0.09367462]
["bitfinex","SOLUSD",1731876569509,10.33427724,236.06,236.02,23.87055862]
["bitfinex","SOLUSD",1731876570479,20.66855448,236.04,235.93,7.57493071]
["bitfinex","SOLUSD",1731876570679,10.33427724,235.98,235.93,22.40973071]
["bitfinex","SOLUSD",1731876571007,10.33427724,235.98,235.94,0.09367462]
["bitfinex","SOLUSD",1731876571392,10.33427724,235.98,235.94,4.33187462]
["bitfinex","SOLUSD",1731876571802,10.33427724,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1731876572797,10.33427724,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1731876574448,10.33427724,236.02,235.97,38.609084]
["bitfinex","SOLUSD",1731876574590,10.33427724,236.06,236.0,0.21916462]
["bitfinex","SOLUSD",1731876574911,10.33427724,236.06,236.0,20.21916462]
["bitfinex","SOLUSD",1731876575224,10.33427724,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1731876575599,10.33427724,236.06,236.01,28.013984]
["bitfinex","SOLUSD",1731876577288,10.33427724,236.1,236.02,20.21916462]
["bitfinex","SOLUSD",1731876577495,10.33427724,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1731876578523,10.33427724,236.1,236.03,28.013384]
["bitfinex","SOLUSD",1731876579002,10.33427724,236.1,236.03,38.605184]
["bitfinex","SOLUSD",1731876579992,10.33427724,236.06,236.03,38.605184]
["bitfinex","SOLUSD",1731876580217,10.33427724,236.04,236.03,10.5918]
["bitfinex","SOLUSD",1731876580818,10.33427724,236.06,236.03,14.8285]
["bitfinex","SOLUSD",1731876581290,10.33427724,236.06,236.03,10.5918]
["bitfinex","SOLUSD",1731876586922,10.33427724,236.04,235.97,14.8323]
["bitfinex","SOLUSD",1731876587118,10.33427724,236.02,235.97,14.8323]
["bitfinex","SOLUSD",1731876587806,10.33427724,236.02,235.97,10.5945]
["bitfinex","SOLUSD",1731876588525,10.33427724,236.02,235.98,23.776884]
["bitfinex","SOLUSD",1731876588904,10.33427724,236.02,235.97,10.5945]
["bitfinex","SOLUSD",1731876589706,10.33427724,236.02,235.94,24.12153862]
["bitfinex","SOLUSD",1731876589902,10.33427724,235.98,235.92,15.7572]
["bitfinex","SOLUSD",1731876590125,10.33427724,235.94,235.86,4.2396]
["bitfinex","SOLUSD",1731876590302,10.33427724,235.88,235.84,4.2401]
["bitfinex","SOLUSD",1731876590628,10.33427724,235.88,235.83,14.8408]
["bitfinex","SOLUSD",1731876591004,10.33427724,235.88,235.83,10.6005]
["bitfinex","SOLUSD",1731876591403,10.33427724,235.86,235.83,10.6005]
["bitfinex","SOLUSD",1731876591624,10.33427724,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1731876592122,10.33427724,235.86,235.79,15.5936]
["bitfinex","SOLUSD",1731876592321,10.33427724,235.84,235.77,10.6032]
["bitfinex","SOLUSD",1731876592528,10.33427724,235.84,235.77,14.8446]
["bitfinex","SOLUSD",1731876593122,10.33427724,235.86,235.78,10.33427724]
["bitfinex","SOLUSD",1731876593301,10.33427724,235.88,235.79,0.09367462]
["bitfinex","SOLUSD",1731876593700,10.33427724,235.88,235.81,23.99604862]
["bitfinex","SOLUSD",1731876594715,10.33427724,235.94,235.86,20.0]
["bitfinex","SOLUSD",1731876594924,10.33427724,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1731876595709,10.33427724,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1731876596629,16.40907724,235.98,235.9,10.33427724]
["bitfinex","SOLUSD",1731876596821,10.33427724,235.91,235.83,10.6007]
["bitfinex","SOLUSD",1731876597416,10.33427724,235.91,235.83,14.841]
["bitfinex","SOLUSD",1731876597828,10.33427724,235.91,235.83,10.6007]
["bitfinex","SOLUSD",1731876598128,10.33427724,235.86,235.78,20.93707724]
["bitfinex","SOLUSD",1731876598333,10.33427724,235.86,235.78,10.6028]
["bitfinex","SOLUSD",1731876598519,10.33427724,235.86,235.79,0.09367462]
["bitfinex","SOLUSD",1731876599039,10.33427724,235.86,235.78,20.93707724]
["bitfinex","SOLUSD",1731876599637,10.33427724,235.9,235.82,0.09367462]
["bitfinex","SOLUSD",1731876599801,4.2378,235.97,235.84,10.55344186]
["bitfinex","SOLUSD",1731876599802,10.33427724,235.92,235.84,10.55344186]
["bitfinex","SOLUSD",1731876600005,10.33427724,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1731876600909,10.33427724,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1731876601435,10.33427724,235.94,235.87,28.016384]
["bitfinex","SOLUSD",1731876602016,14.57237724,235.96,235.87,28.016384]
["bitfinex","SOLUSD",1731876602219,16.40907724,235.98,235.9,0.21916462]
["bitfinex","SOLUSD",1731876602414,6.0748,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1731876602612,10.33427724,236.0,235.92,10.67893186]
["bitfinex","SOLUSD",1731876602914,15.3468,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1731876602915,10.33427724,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1731876603631,10.33427724,236.02,235.94,14.92787462]
["bitfinex","SOLUSD",1731876603837,10.33427724,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731876604134,14.57087724,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731876604916,10.33427724,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731876605535,14.57087724,236.04,235.95,23.87055862]
["bitfinex","SOLUSD",1731876605737,14.57087724,236.04,235.95,38.70395862]
["bitfinex","SOLUSD",1731876610458,10.33427724,236.0,235.93,4.2384]
["bitfinex","SOLUSD",1731876610624,10.33427724,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1731876611249,10.33427724,235.98,235.93,4.2384]
["bitfinex","SOLUSD",1731876611425,10.33427724,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1731876611752,10.33427724,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1731876613563,10.33427724,235.98,235.92,4.2386]
["bitfinex","SOLUSD",1731876613729,10.33427724,236.02,235.93,24.12153862]
["bitfinex","SOLUSD",1731876613923,10.33427724,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1731876614151,10.33427724,235.98,235.92,10.5968]
["bitfinex","SOLUSD",1731876615062,10.33427724,235.94,235.87,10.5986]
["bitfinex","SOLUSD",1731876615246,4.2376,235.98,235.83,4.2401]
["bitfinex","SOLUSD",1731876615247,10.33427724,235.9,235.83,4.2401]
["bitfinex","SOLUSD",1731876615632,10.33427724,235.92,235.84,0.09367462]
["bitfinex","SOLUSD",1731876615935,10.33427724,235.94,235.86,0.09367462]
["bitfinex","SOLUSD",1731876616536,10.33427724,235.94,235.86,44.12153862]
["bitfinex","SOLUSD",1731876616855,10.33427724,235.92,235.86,10.5992]
["bitfinex","SOLUSD",1731876617060,10.33427724,235.9,235.83,4.2402]
["bitfinex","SOLUSD",1731876617355,10.33427724,235.88,235.83,4.2402]
["bitfinex","SOLUSD",1731876617763,10.33427724,235.86,235.75,16.53807724]
["bitfinex","SOLUSD",1731876618061,10.33427724,235.84,235.75,10.33427724]
["bitfinex","SOLUSD",1731876618227,10.33427724,235.84,235.77,14.8446]
["bitfinex","SOLUSD",1731876619437,10.33427724,235.84,235.77,10.6033]
["bitfinex","SOLUSD",1731876619755,14.57447724,235.84,235.77,10.6033]
["bitfinex","SOLUSD",1731876621064,14.57447724,235.84,235.7,6.3315]
["bitfinex","SOLUSD",1731876621065,10.33427724,235.8,235.72,10.6055]
["bitfinex","SOLUSD",1731876621232,4.2402,235.84,235.69,14.57697724]
["bitfinex","SOLUSD",1731876621233,10.33427724,235.78,235.69,14.57697724]
["bitfinex","SOLUSD",1731876621436,6.161,235.82,235.69,4.2427]
["bitfinex","SOLUSD",1731876621437,10.33427724,235.76,235.69,4.2427]
["bitfinex","SOLUSD",1731876621641,10.33427724,235.74,235.67,10.6078]
["bitfinex","SOLUSD",1731876623350,10.33427724,235.72,235.67,10.6078]
["bitfinex","SOLUSD",1731876624143,10.33427724,235.72,235.64,0.464792]
["bitfinex","SOLUSD",1731876624383,10.33427724,235.69,235.64,0.464792]
["bitfinex","SOLUSD",1731876624535,10.33427724,235.67,235.64,0.464792]
["bitfinex","SOLUSD",1731876624865,16.49527724,235.71,235.64,0.464792]
["bitfinex","SOLUSD",1731876625045,10.33427724,235.73,235.65,25.18667724]
["bitfinex","SOLUSD",1731876625243,10.33427724,235.71,235.64,0.464792]
["bitfinex","SOLUSD",1731876625431,10.33427724,235.69,235.64,0.464792]
["bitfinex","SOLUSD",1731876625636,10.33427724,235.71,235.64,0.464792]
["bitfinex","SOLUSD",1731876625861,10.33427724,235.73,235.65,14.57777724]
["bitfinex","SOLUSD",1731876626043,10.33427724,235.75,235.67,10.33427724]
["bitfinex","SOLUSD",1731876626438,14.57607724,235.75,235.65,25.18667724]
["bitfinex","SOLUSD",1731876626643,16.49527724,235.77,235.69,10.45976724]
["bitfinex","SOLUSD",1731876626858,16.49527724,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1731876627637,4.2401,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1731876628444,10.33427724,235.8,235.7,14.8492]
["bitfinex","SOLUSD",1731876628643,6.161,235.7,235.64,0.464792]
["bitfinex","SOLUSD",1731876628948,10.33427724,235.68,235.64,0.464792]
["bitfinex","SOLUSD",1731876629155,10.33427724,235.68,235.64,0.42769337]
["bitfinex","SOLUSD",1731876629346,10.33427724,235.66,235.64,0.42769337]
["bitfinex","SOLUSD",1731876629541,6.161,235.7,235.64,0.42769337]
["bitfinex","SOLUSD",1731876629846,16.3649,235.74,235.64,0.42769337]
["bitfinex","SOLUSD",1731876629847,10.33427724,235.73,235.64,15.00557061]
["bitfinex","SOLUSD",1731876630043,10.33427724,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1731876630641,10.33427724,235.73,235.66,0.12549]
["bitfinex","SOLUSD",1731876630947,10.33427724,235.75,235.66,0.25098]
["bitfinex","SOLUSD",1731876631740,20.0,235.74,235.66,0.25098]
["bitfinex","SOLUSD",1731876631960,20.0,235.72,235.65,4.49438]
["bitfinex","SOLUSD",1731876632241,20.0,235.72,235.65,0.25098]
["bitfinex","SOLUSD",1731876632640,10.33427724,235.72,235.65,0.25098]
["bitfinex","SOLUSD",1731876633070,10.33427724,235.67,235.64,0.42769337]
["bitfinex","SOLUSD",1731876633247,4.2419,235.74,235.64,0.55318337]
["bitfinex","SOLUSD",1731876633248,10.33427724,235.65,235.64,0.55318337]
["bitfinex","SOLUSD",1731876633443,10.33427724,235.67,235.65,0.12549]
["bitfinex","SOLUSD",1731876633644,10.33427724,235.69,235.66,0.09367462]
["bitfinex","SOLUSD",1731876633865,10.33427724,235.71,235.68,0.21916462]
["bitfinex","SOLUSD",1731876634047,10.33427724,235.71,235.69,0.12549]
["bitfinex","SOLUSD",1731876634243,10.33427724,235.73,235.7,0.21916462]
["bitfinex","SOLUSD",1731876634496,10.33427724,235.75,235.72,0.21916462]
["bitfinex","SOLUSD",1731876634668,10.33427724,235.75,235.71,0.12549]
["bitfinex","SOLUSD",1731876634669,10.33427724,235.75,235.7,0.12549]
["bitfinex","SOLUSD",1731876634847,10.33427724,235.73,235.7,0.12549]
["bitfinex","SOLUSD",1731876635164,4.241,235.79,235.73,0.21916462]
["bitfinex","SOLUSD",1731876635165,10.33427724,235.75,235.73,0.21916462]
["bitfinex","SOLUSD",1731876635475,10.33427724,235.75,235.73,0.09367462]
["bitfinex","SOLUSD",1731876635853,10.33427724,235.75,235.7,0.09367462]
["bitfinex","SOLUSD",1731876636170,10.33427724,235.75,235.71,0.12549]
["bitfinex","SOLUSD",1731876636384,10.33427724,235.79,235.72,0.09367462]
["bitfinex","SOLUSD",1731876636545,4.2398,235.86,235.76,0.09367462]
["bitfinex","SOLUSD",1731876636546,10.33427724,235.83,235.76,0.09367462]
["bitfinex","SOLUSD",1731876637270,10.33427724,235.83,235.78,0.09367462]
["bitfinex","SOLUSD",1731876638277,10.33427724,235.79,235.67,20.0]
["bitfinex","SOLUSD",1731876638479,10.33427724,235.8,235.63,0.2]
["bitfinex","SOLUSD",1731876638480,10.33427724,235.74,235.69,20.09367462]
["bitfinex","SOLUSD",1731876638767,10.33427724,235.74,235.69,0.09367462]
["bitfinex","SOLUSD",1731876638949,10.33427724,235.74,235.66,16.0267]
["bitfinex","SOLUSD",1731876639150,10.33427724,235.72,235.66,16.0267]
["bitfinex","SOLUSD",1731876639563,10.33427724,235.72,235.67,0.09367462]
["bitfinex","SOLUSD",1731876639747,10.5982,235.89,235.67,0.19367462]
["bitfinex","SOLUSD",1731876639748,10.33427724,235.76,235.67,0.19367462]
["bitfinex","SOLUSD",1731876639963,10.33427724,235.75,235.67,20.0]
["bitfinex","SOLUSD",1731876640351,10.33427724,235.75,235.68,24.12153862]
["bitfinex","SOLUSD",1731876640987,10.33427724,235.75,235.7,24.12153862]
["bitfinex","SOLUSD",1731876641278,10.33427724,235.79,235.72,24.12153862]
["bitfinex","SOLUSD",1731876642022,10.33427724,235.81,235.74,24.12153862]
["bitfinex","SOLUSD",1731876642763,14.57457724,235.83,235.74,38.96823862]
["bitfinex","SOLUSD",1731876643050,10.33427724,235.85,235.77,20.0]
["bitfinex","SOLUSD",1731876643251,10.33427724,235.85,235.76,34.45581586]
["bitfinex","SOLUSD",1731876643252,10.33427724,235.85,235.78,24.12153862]
["bitfinex","SOLUSD",1731876643449,10.33427724,235.85,235.78,0.34465462]
["bitfinex","SOLUSD",1731876643658,10.33427724,235.87,235.8,0.09367462]
["bitfinex","SOLUSD",1731876643962,10.33427724,235.87,235.84,0.09367462]
["bitfinex","SOLUSD",1731876644283,10.33427724,235.87,235.84,0.21916462]
["bitfinex","SOLUSD",1731876644575,14.57367724,235.89,235.84,0.21916462]
["bitfinex","SOLUSD",1731876644781,10.33427724,235.91,235.84,0.09367462]
["bitfinex","SOLUSD",1731876644992,14.57287724,235.93,235.88,0.09367462]
["bitfinex","SOLUSD",1731876645159,14.57287724,235.93,235.88,0.21916462]
["bitfinex","SOLUSD",1731876646266,20.80460947,235.93,235.88,0.21916462]
["bitfinex","SOLUSD",1731876646471,16.56600947,235.89,235.85,0.25098]
["bitfinex","SOLUSD",1731876646694,16.56600947,235.91,235.85,0.25098]
["bitfinex","SOLUSD",1731876646901,16.56600947,235.91,235.86,0.09367462]
["bitfinex","SOLUSD",1731876647394,20.80460947,235.93,235.88,0.21916462]
["bitfinex","SOLUSD",1731876647688,20.80460947,235.93,235.9,0.09367462]
["bitfinex","SOLUSD",1731876647868,16.56600947,235.93,235.9,0.09367462]
["bitfinex","SOLUSD",1731876648068,16.56600947,235.93,235.89,0.09367462]
["bitfinex","SOLUSD",1731876648779,16.56600947,235.95,235.89,0.34465462]
["bitfinex","SOLUSD",1731876649082,4.2376,235.98,235.89,0.34465462]
["bitfinex","SOLUSD",1731876649083,16.56600947,235.97,235.89,0.34465462]
["bitfinex","SOLUSD",1731876650001,16.56600947,235.99,235.91,20.34465462]
["bitfinex","SOLUSD",1731876650167,16.56600947,236.01,235.93,0.34465462]
["bitfinex","SOLUSD",1731876650766,20.80270947,236.03,235.94,16.56600947]
["bitfinex","SOLUSD",1731876650973,16.56600947,236.05,235.97,24.12153862]
["bitfinex","SOLUSD",1731876652079,16.56600947,236.03,235.97,24.12153862]
["bitfinex","SOLUSD",1731876652569,16.56600947,236.03,235.97,0.34465462]
["bitfinex","SOLUSD",1731876652976,16.56600947,236.03,235.97,24.12153862]
["bitfinex","SOLUSD",1731876653194,20.80250947,236.05,235.97,24.12153862]
["bitfinex","SOLUSD",1731876654075,16.56600947,236.05,235.97,4.58235462]
["bitfinex","SOLUSD",1731876654287,20.80210947,236.07,235.99,0.25098]
["bitfinex","SOLUSD",1731876654513,16.49637462,236.13,236.03,24.027864]
["bitfinex","SOLUSD",1731876654514,4.2354,236.11,236.03,24.027864]
["bitfinex","SOLUSD",1731876654904,16.56600947,236.08,236.0,16.56600947]
["bitfinex","SOLUSD",1731876655080,16.56600947,236.04,236.0,0.12549]
["bitfinex","SOLUSD",1731876655287,16.56600947,236.02,235.99,0.12549]
["bitfinex","SOLUSD",1731876656403,16.56600947,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1731876656605,16.56600947,235.98,235.89,23.08980947]
["bitfinex","SOLUSD",1731876656906,16.56600947,235.98,235.91,4.2388]
["bitfinex","SOLUSD",1731876657810,16.56600947,235.98,235.93,0.09367462]
["bitfinex","SOLUSD",1731876658375,16.56600947,235.98,235.95,0.21916462]
["bitfinex","SOLUSD",1731876658571,16.56600947,235.98,235.97,0.09367462]
["bitfinex","SOLUSD",1731876659212,16.56600947,235.98,235.95,0.21916462]
["bitfinex","SOLUSD",1731876659380,16.56600947,235.98,235.96,0.12549]
["bitfinex","SOLUSD",1731876660292,4.2378,235.97,235.92,15.4293]
["bitfinex","SOLUSD",1731876660603,16.56600947,235.96,235.87,47.63010947]
["bitfinex","SOLUSD",1731876660809,16.56600947,235.96,235.88,0.09367462]
["bitfinex","SOLUSD",1731876661596,16.56600947,235.96,235.88,24.33297462]
["bitfinex","SOLUSD",1731876662094,16.56600947,235.96,235.9,0.21916462]
["bitfinex","SOLUSD",1731876662293,20.80400947,235.96,235.92,0.21916462]
["bitfinex","SOLUSD",1731876662513,20.80400947,235.96,235.93,0.12549]
["bitfinex","SOLUSD",1731876662721,16.56600947,235.94,235.87,16.2258]
["bitfinex","SOLUSD",1731876663026,16.56600947,235.88,235.81,15.0999]
["bitfinex","SOLUSD",1731876663193,20.0,235.91,235.76,17.1773]
["bitfinex","SOLUSD",1731876663390,20.0,235.91,235.76,14.8453]
["bitfinex","SOLUSD",1731876663391,16.56600947,235.82,235.76,14.8453]
["bitfinex","SOLUSD",1731876663589,16.56600947,235.86,235.77,0.09367462]
["bitfinex","SOLUSD",1731876663809,16.56600947,235.86,235.76,14.8453]
["bitfinex","SOLUSD",1731876664013,16.56600947,235.84,235.76,14.8453]
["bitfinex","SOLUSD",1731876664825,16.56600947,235.82,235.76,10.6037]
["bitfinex","SOLUSD",1731876665117,16.56600947,235.82,235.77,0.09367462]
["bitfinex","SOLUSD",1731876665417,16.56600947,235.8,235.75,15.0999]
["bitfinex","SOLUSD",1731876665588,16.56600947,235.8,235.71,27.17200947]
["bitfinex","SOLUSD",1731876665589,16.56600947,235.78,235.71,10.606]
["bitfinex","SOLUSD",1731876665786,16.56600947,235.8,235.72,0.09367462]
["bitfinex","SOLUSD",1731876666002,16.56600947,235.8,235.71,31.61450947]
["bitfinex","SOLUSD",1731876666207,16.56600947,235.82,235.73,16.56600947]
["bitfinex","SOLUSD",1731876666412,16.56600947,235.8,235.71,31.41450947]
["bitfinex","SOLUSD",1731876666592,16.56600947,235.82,235.74,4.33557462]
["bitfinex","SOLUSD",1731876666904,4.2402,235.84,235.76,0.09367462]
["bitfinex","SOLUSD",1731876666905,20.80620947,235.84,235.76,0.09367462]
["bitfinex","SOLUSD",1731876667415,16.56600947,235.86,235.8,0.09367462]
["bitfinex","SOLUSD",1731876667631,0.09367462,235.9,235.82,0.09367462]
["bitfinex","SOLUSD",1731876667632,20.80550947,235.88,235.82,0.09367462]
["bitfinex","SOLUSD",1731876667919,0.09367462,235.9,235.84,0.21916462]
["bitfinex","SOLUSD",1731876667920,16.65968409,235.9,235.84,0.21916462]
["bitfinex","SOLUSD",1731876668127,0.09367462,235.9,235.87,0.12549]
["bitfinex","SOLUSD",1731876668421,16.56600947,235.88,235.83,0.25098]
["bitfinex","SOLUSD",1731876668596,20.89878409,235.9,235.83,0.25098]
["bitfinex","SOLUSD",1731876668799,20.89878409,235.9,235.84,0.09367462]
["bitfinex","SOLUSD",1731876669194,0.09367462,235.9,235.84,0.09367462]
["bitfinex","SOLUSD",1731876669428,0.09367462,235.9,235.87,16.81698947]
["bitfinex","SOLUSD",1731876669724,0.09367462,235.9,235.84,0.1]
["bitfinex","SOLUSD",1731876669725,0.09367462,235.9,235.89,60.68754809]
["bitfinex","SOLUSD",1731876671120,0.09367462,235.9,235.89,64.92674809]
["bitfinex","SOLUSD",1731876672514,0.09367462,235.9,235.89,20.34465462]
["bitfinex","SOLUSD",1731876672699,0.09367462,235.9,235.89,60.68754809]
["bitfinex","SOLUSD",1731876673629,0.09367462,235.9,235.89,24.027864]
["bitfinex","SOLUSD",1731876673791,0.09367462,235.9,235.89,40.59387347]
["bitfinex","SOLUSD",1731876674207,0.09367462,235.9,235.89,40.68754809]
["bitfinex","SOLUSD",1731876674412,0.09367462,235.9,235.89,0.34465462]
["bitfinex","SOLUSD",1731876674718,0.09367462,235.9,235.88,10.5985]
["bitfinex","SOLUSD",1731876674903,0.09367462,235.9,235.87,23.776884]
["bitfinex","SOLUSD",1731876675213,0.09367462,235.9,235.79,31.40950947]
["bitfinex","SOLUSD",1731876675214,16.56600947,235.88,235.79,31.40950947]
["bitfinex","SOLUSD",1731876675616,16.65968409,235.9,235.82,0.09367462]
["bitfinex","SOLUSD",1731876675816,0.09367462,235.9,235.84,0.09367462]
["bitfinex","SOLUSD",1731876676209,0.09367462,235.9,235.89,16.56600947]
["bitfinex","SOLUSD",1731876676414,0.09367462,235.9,235.89,40.68754809]
["bitfinex","SOLUSD",1731876676595,0.09367462,235.9,235.89,0.34465462]
["bitfinex","SOLUSD",1731876676796,0.09367462,235.9,235.89,0.12549]
["bitfinex","SOLUSD",1731876677103,0.09367462,235.9,235.86,0.25098]
["bitfinex","SOLUSD",1731876677306,0.09367462,235.9,235.86,0.12549]
["bitfinex","SOLUSD",1731876677506,0.09367462,235.9,235.85,0.34465462]
["bitfinex","SOLUSD",1731876677712,0.09367462,235.9,235.85,0.25098]
["bitfinex","SOLUSD",1731876678123,0.09367462,235.9,235.86,0.09367462]
["bitfinex","SOLUSD",1731876679095,0.09367462,235.9,235.87,23.902374]
["bitfinex","SOLUSD",1731876679314,0.09367462,235.9,235.88,0.09367462]
["bitfinex","SOLUSD",1731876679514,0.09367462,235.9,235.89,40.68754809]
["bitfinex","SOLUSD",1731876680838,0.09367462,235.9,235.89,75.88084809]
["bitfinex","SOLUSD",1731876681023,0.09367462,235.9,235.89,82.80583581]
["bitfinex","SOLUSD",1731876681332,0.09367462,235.9,235.89,87.04503581]
["bitfinex","SOLUSD",1731876683115,0.09367462,235.9,235.89,103.61104528]
["bitfinex","SOLUSD",1731876683432,16.56600947,236.04,235.95,44.12153862]
["bitfinex","SOLUSD",1731876683732,16.56600947,236.04,235.98,24.027864]
["bitfinex","SOLUSD",1731876684104,27.23920947,236.06,235.99,0.09367462]
["bitfinex","SOLUSD",1731876684740,16.56600947,236.04,235.99,0.09367462]
["bitfinex","SOLUSD",1731876685229,27.23920947,236.06,235.99,0.09367462]
["bitfinex","SOLUSD",1731876685531,16.56600947,236.04,235.99,0.09367462]
["bitfinex","SOLUSD",1731876685928,16.56600947,236.04,235.97,16.56600947]
["bitfinex","SOLUSD",1731876685929,20.80260947,236.04,235.97,0.25098]
["bitfinex","SOLUSD",1731876687331,16.56600947,236.04,236.0,0.09367462]
["bitfinex","SOLUSD",1731876687534,27.23930947,236.06,236.0,0.09367462]
["bitfinex","SOLUSD",1731876689425,16.56600947,236.04,236.0,0.09367462]
["bitfinex","SOLUSD",1731876689937,16.56600947,236.05,235.99,0.12549]
["bitfinex","SOLUSD",1731876690313,16.56600947,236.05,236.0,0.09367462]
["bitfinex","SOLUSD",1731876690507,16.56600947,236.05,235.99,0.12549]
["bitfinex","SOLUSD",1731876691033,16.56600947,236.07,236.02,0.09367462]
["bitfinex","SOLUSD",1731876691611,16.56600947,236.07,236.04,0.34465462]
["bitfinex","SOLUSD",1731876692939,16.56600947,236.07,235.92,4.2387]
["bitfinex","SOLUSD",1731876692940,33.13201894,236.05,235.92,4.2387]
["bitfinex","SOLUSD",1731876693122,16.56600947,235.94,235.89,15.1933]
["bitfinex","SOLUSD",1731876693527,6.56600947,235.94,235.9,0.09367462]
["bitfinex","SOLUSD",1731876694439,6.56600947,235.94,235.89,24.12153862]
["bitfinex","SOLUSD",1731876694817,6.56600947,235.94,235.88,14.8379]
["bitfinex","SOLUSD",1731876695714,16.56600947,235.96,235.89,0.09367462]
["bitfinex","SOLUSD",1731876695917,16.56600947,235.94,235.86,4.2398]
["bitfinex","SOLUSD",1731876696118,16.56600947,235.92,235.84,19.4738]
["bitfinex","SOLUSD",1731876696339,16.56600947,235.94,235.85,0.09367462]
["bitfinex","SOLUSD",1731876696647,16.56600947,235.98,235.88,0.09367462]
["bitfinex","SOLUSD",1731876697254,16.56600947,235.98,235.9,23.99604862]
["bitfinex","SOLUSD",1731876697422,16.56600947,235.98,235.92,0.21916462]
["bitfinex","SOLUSD",1731876697750,16.56600947,235.98,235.93,0.09367462]
["bitfinex","SOLUSD",1731876697936,16.56600947,235.98,235.95,0.21916462]
["bitfinex","SOLUSD",1731876698244,16.56600947,235.98,235.9,14.8364]
["bitfinex","SOLUSD",1731876698423,16.56600947,235.98,235.91,24.12153862]
["bitfinex","SOLUSD",1731876699433,20.80370947,235.98,235.91,24.12153862]
["bitfinex","SOLUSD",1731876699748,16.56600947,235.96,235.91,0.34465462]
["bitfinex","SOLUSD",1731876700441,16.56600947,235.94,235.91,0.34465462]
["bitfinex","SOLUSD",1731876700631,16.56600947,235.92,235.88,23.902374]
["bitfinex","SOLUSD",1731876700944,16.56600947,235.94,235.88,23.902374]
["bitfinex","SOLUSD",1731876701333,16.56600947,235.94,235.89,0.09367462]
["bitfinex","SOLUSD",1731876701924,16.56600947,235.98,235.93,0.09367462]
["bitfinex","SOLUSD",1731876702140,10.5895,236.09,235.93,0.09367462]
["bitfinex","SOLUSD",1731876702141,16.56600947,236.0,235.93,0.34465462]
["bitfinex","SOLUSD",1731876703345,16.56600947,236.02,235.95,0.09367462]
["bitfinex","SOLUSD",1731876703539,16.56600947,236.02,235.95,0.34465462]
["bitfinex","SOLUSD",1731876704658,16.56600947,236.02,235.97,0.34465462]
["bitfinex","SOLUSD",1731876705233,20.80300947,236.02,235.95,0.12549]
["bitfinex","SOLUSD",1731876705534,20.80300947,236.02,235.95,0.25098]
["bitfinex","SOLUSD",1731876706250,14.58320648,236.02,235.95,0.25098]
["bitfinex","SOLUSD",1731876706455,10.34620648,236.02,235.97,0.12549]
["bitfinex","SOLUSD",1731876707157,14.58280648,236.04,235.97,0.12549]
["bitfinex","SOLUSD",1731876708551,14.58280648,236.04,235.97,4.36319]
["bitfinex","SOLUSD",1731876708857,14.58280648,236.04,235.99,0.12549]
["bitfinex","SOLUSD",1731876709573,14.58250648,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1731876709864,14.58250648,236.06,236.01,0.25098]
["bitfinex","SOLUSD",1731876711455,14.58210648,236.08,236.02,0.34465462]
["bitfinex","SOLUSD",1731876711633,6.48317462,236.13,236.02,0.34465462]
["bitfinex","SOLUSD",1731876711634,10.34620648,236.1,236.02,28.35833862]
["bitfinex","SOLUSD",1731876711832,10.34620648,236.08,236.02,34.71383862]
["bitfinex","SOLUSD",1731876714059,10.34620648,236.03,235.96,20.5948]
["bitfinex","SOLUSD",1731876714234,10.34620648,236.03,235.96,24.8328]
["bitfinex","SOLUSD",1731876714430,10.34620648,236.03,235.97,0.09367462]
["bitfinex","SOLUSD",1731876714656,10.34620648,236.07,235.99,0.09367462]
["bitfinex","SOLUSD",1731876715238,10.34620648,236.07,236.01,0.09367462]
["bitfinex","SOLUSD",1731876715435,10.34620648,236.07,236.03,0.09367462]
["bitfinex","SOLUSD",1731876715642,10.34620648,236.07,236.03,0.21916462]
["bitfinex","SOLUSD",1731876715950,14.58230648,236.07,236.03,0.21916462]
["bitfinex","SOLUSD",1731876716343,10.34620648,236.05,235.94,26.92310648]
["bitfinex","SOLUSD",1731876716538,10.34620648,236.03,235.94,26.92310648]
["bitfinex","SOLUSD",1731876716847,14.58230648,236.07,235.99,0.09367462]
["bitfinex","SOLUSD",1731876717558,14.58230648,236.07,236.01,0.09367462]
["bitfinex","SOLUSD",1731876717756,10.34620648,236.07,236.01,0.09367462]
["bitfinex","SOLUSD",1731876719671,10.34620648,236.07,236.03,0.09367462]
["bitfinex","SOLUSD",1731876720248,4.2359,236.08,236.03,0.09367462]
["bitfinex","SOLUSD",1731876721672,10.34620648,236.07,236.03,0.09367462]
["bitfinex","SOLUSD",1731876721965,10.34620648,236.05,235.96,14.2379]
["bitfinex","SOLUSD",1731876722772,10.34620648,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1731876723147,4.2363,236.06,235.99,0.34465462]
["bitfinex","SOLUSD",1731876723361,10.34620648,236.05,235.99,0.34465462]
["bitfinex","SOLUSD",1731876723772,10.34620648,236.05,235.99,24.12153862]
["bitfinex","SOLUSD",1731876724361,14.58260648,236.05,235.99,24.12153862]
["bitfinex","SOLUSD",1731876731073,10.34620648,236.01,235.97,0.12549]
["bitfinex","SOLUSD",1731876731257,10.34620648,236.01,235.96,10.0]
["bitfinex","SOLUSD",1731876732178,4.2364,236.05,235.96,10.0]
["bitfinex","SOLUSD",1731876732179,10.34620648,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876733084,14.58400648,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876736277,10.34620648,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876737777,14.58370648,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876737979,10.34620648,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876739673,14.58370648,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876740299,10.34620648,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876741402,10.6291,236.02,235.96,10.25098]
["bitfinex","SOLUSD",1731876741590,20.97530648,236.02,235.96,10.25098]
["bitfinex","SOLUSD",1731876742207,10.34620648,236.0,235.96,10.0]
["bitfinex","SOLUSD",1731876742507,10.34620648,235.98,235.96,10.0]
["bitfinex","SOLUSD",1731876742798,10.34620648,236.0,235.96,10.0]
["bitfinex","SOLUSD",1731876742968,4.2374,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876743174,4.2358,236.08,236.01,0.09367462]
["bitfinex","SOLUSD",1731876743481,10.34620648,236.03,235.96,10.0]
["bitfinex","SOLUSD",1731876743682,10.34620648,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876744277,10.34620648,236.01,235.97,0.34465462]
["bitfinex","SOLUSD",1731876744489,14.8254,236.08,235.97,0.34465462]
["bitfinex","SOLUSD",1731876744490,10.34620648,236.03,235.97,0.34465462]
["bitfinex","SOLUSD",1731876745187,10.34620648,236.01,235.97,0.34465462]
["bitfinex","SOLUSD",1731876746284,10.34620648,236.03,235.97,0.34465462]
["bitfinex","SOLUSD",1731876747680,14.58300648,236.03,235.97,0.34465462]
["bitfinex","SOLUSD",1731876749008,14.58260648,236.05,235.97,15.17685462]
["bitfinex","SOLUSD",1731876749181,14.58260648,236.05,235.99,0.25098]
["bitfinex","SOLUSD",1731876749498,10.34620648,236.01,235.97,0.25098]
["bitfinex","SOLUSD",1731876751695,14.58300648,236.03,235.97,0.25098]
["bitfinex","SOLUSD",1731876752294,10.34620648,236.01,235.96,10.0]
["bitfinex","SOLUSD",1731876752490,10.34620648,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876753104,14.58400648,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876756680,10.34620648,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876756978,14.58380648,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876758207,10.34620648,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876759704,4.2376,235.98,235.96,10.0]
["bitfinex","SOLUSD",1731876761702,14.58360648,236.0,235.96,10.0]
["bitfinex","SOLUSD",1731876763386,4.2374,236.0,235.96,10.0]
["bitfinex","SOLUSD",1731876764496,14.58360648,236.0,235.96,10.0]
["bitfinex","SOLUSD",1731876766003,4.2374,236.0,235.96,10.0]
["bitfinex","SOLUSD",1731876766203,4.2358,236.08,235.99,6.61835549]
["bitfinex","SOLUSD",1731876767010,4.2358,236.08,236.01,6.61835549]
["bitfinex","SOLUSD",1731876768214,4.2358,236.08,236.0,4.2371]
["bitfinex","SOLUSD",1731876768395,4.2358,236.08,236.01,10.6846588]
["bitfinex","SOLUSD",1731876769000,4.2351,236.12,236.05,10.34000418]
["bitfinex","SOLUSD",1731876769405,4.2351,236.12,236.05,14.57630418]
["bitfinex","SOLUSD",1731876772301,4.2351,236.12,236.05,10.34000418]
["bitfinex","SOLUSD",1731876773218,0.09367462,236.13,236.08,0.21916462]
["bitfinex","SOLUSD",1731876773521,0.09367462,236.13,236.08,0.34465462]
["bitfinex","SOLUSD",1731876774226,0.09367462,236.13,236.05,20.93090418]
["bitfinex","SOLUSD",1731876774427,4.32877462,236.13,236.06,0.25098]
["bitfinex","SOLUSD",1731876775923,0.09367462,236.13,236.08,0.25098]
["bitfinex","SOLUSD",1731876777913,0.09367462,236.13,236.09,0.21916462]
["bitfinex","SOLUSD",1731876778100,0.09367462,236.13,236.09,0.34465462]
["bitfinex","SOLUSD",1731876779106,0.09367462,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1731876779314,0.09367462,236.13,236.07,0.25098]
["bitfinex","SOLUSD",1731876779908,0.09367462,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731876780113,0.09367462,236.13,236.08,0.21916462]
["bitfinex","SOLUSD",1731876780307,14.6685788,236.13,236.07,0.12549]
["bitfinex","SOLUSD",1731876780711,14.6685788,236.13,236.07,0.34465462]
["bitfinex","SOLUSD",1731876781108,10.34000418,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1731876781318,10.34000418,236.09,236.04,0.12549]
["bitfinex","SOLUSD",1731876781638,10.34000418,236.09,236.01,20.93240418]
["bitfinex","SOLUSD",1731876781841,10.34000418,236.09,236.01,10.5924]
["bitfinex","SOLUSD",1731876782117,10.34000418,236.07,236.01,10.5924]
["bitfinex","SOLUSD",1731876782321,10.34000418,236.07,235.99,16.4613]
["bitfinex","SOLUSD",1731876783098,10.34000418,236.07,235.99,20.6986]
["bitfinex","SOLUSD",1731876783295,4.2362,236.06,236.0,0.09367462]
["bitfinex","SOLUSD",1731876783706,10.34000418,236.09,236.0,0.34465462]
["bitfinex","SOLUSD",1731876784033,4.2359,236.08,236.0,0.34465462]
["bitfinex","SOLUSD",1731876784324,14.57570418,236.09,236.0,0.34465462]
["bitfinex","SOLUSD",1731876784523,10.34000418,236.07,236.0,0.34465462]
["bitfinex","SOLUSD",1731876785520,14.57610418,236.07,236.0,0.34465462]
["bitfinex","SOLUSD",1731876785894,10.34000418,236.09,236.02,24.12153862]
["bitfinex","SOLUSD",1731876786099,14.57530418,236.11,236.02,24.12153862]
["bitfinex","SOLUSD",1731876786322,10.34000418,236.09,236.02,0.34465462]
["bitfinex","SOLUSD",1731876786626,10.34000418,236.09,236.02,24.12153862]
["bitfinex","SOLUSD",1731876787530,10.34000418,236.09,236.02,28.35833862]
["bitfinex","SOLUSD",1731876788204,10.85380082,236.1,236.02,28.35833862]
["bitfinex","SOLUSD",1731876788519,4.2355,236.1,236.02,34.97663944]
["bitfinex","SOLUSD",1731876789219,0.09367462,236.13,236.07,0.34465462]
["bitfinex","SOLUSD",1731876789599,4.32867462,236.13,236.07,0.34465462]
["bitfinex","SOLUSD",1731876790327,6.61830082,236.11,236.03,0.25098]
["bitfinex","SOLUSD",1731876790510,6.61830082,236.11,236.03,30.64616482]
["bitfinex","SOLUSD",1731876790820,10.94697544,236.13,236.06,0.09367462]
["bitfinex","SOLUSD",1731876790998,10.94697544,236.13,236.07,0.12549]
["bitfinex","SOLUSD",1731876792412,0.09367462,236.13,236.11,0.21916462]
["bitfinex","SOLUSD",1731876792616,0.09367462,236.13,236.12,6.96295544]
["bitfinex","SOLUSD",1731876792805,0.09367462,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731876793514,0.09367462,236.13,236.08,0.25098]
["bitfinex","SOLUSD",1731876793731,4.32867462,236.13,236.07,0.25098]
["bitfinex","SOLUSD",1731876794515,4.32867462,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731876795529,10.94697544,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731876796422,4.32867462,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731876798731,10.94697544,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731876799137,10.94697544,236.13,236.03,27.07]
["bitfinex","SOLUSD",1731876799431,10.94697544,236.13,236.04,0.25098]
["bitfinex","SOLUSD",1731876799432,6.61830082,236.09,236.04,0.25098]
["bitfinex","SOLUSD",1731876799653,4.32867462,236.13,236.04,0.25098]
["bitfinex","SOLUSD",1731876799654,6.61830082,236.11,236.04,0.25098]
["bitfinex","SOLUSD",1731876799835,6.61830082,236.11,236.05,0.21916462]
["bitfinex","SOLUSD",1731876800517,10.85370082,236.11,236.05,0.21916462]
["bitfinex","SOLUSD",1731876801730,4.32867462,236.13,236.06,0.12549]
["bitfinex","SOLUSD",1731876801921,6.61830082,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1731876802527,6.61830082,236.12,236.06,0.09367462]
["bitfinex","SOLUSD",1731876802739,6.61830082,236.12,236.06,0.21916462]
["bitfinex","SOLUSD",1731876802912,4.2353,236.11,236.06,0.21916462]
["bitfinex","SOLUSD",1731876809230,10.85360082,236.11,236.06,0.21916462]
["bitfinex","SOLUSD",1731876809734,4.2353,236.11,236.06,0.21916462]
["bitfinex","SOLUSD",1731876810318,4.2356,236.09,236.06,0.21916462]
["bitfinex","SOLUSD",1731876811817,4.2353,236.11,236.06,0.21916462]
["bitfinex","SOLUSD",1731876813631,6.18057462,236.13,236.1,0.21916462]
["bitfinex","SOLUSD",1731876813632,4.32867462,236.13,236.1,0.21916462]
["bitfinex","SOLUSD",1731876814627,4.32867462,236.13,235.99,10.5935]
["bitfinex","SOLUSD",1731876814628,6.61830082,236.11,235.99,10.5935]
["bitfinex","SOLUSD",1731876814921,6.61830082,236.11,236.03,0.09367462]
["bitfinex","SOLUSD",1731876815641,4.32867462,236.13,236.03,0.09367462]
["bitfinex","SOLUSD",1731876815939,6.61830082,236.12,236.03,0.09367462]
["bitfinex","SOLUSD",1731876817119,4.2353,236.11,236.03,4.33037462]
["bitfinex","SOLUSD",1731876817331,4.2353,236.11,236.05,0.21916462]
["bitfinex","SOLUSD",1731876817541,4.2353,236.11,236.06,0.12549]
["bitfinex","SOLUSD",1731876817737,4.2353,236.11,236.06,0.25098]
["bitfinex","SOLUSD",1731876818859,6.61830082,236.08,236.0,24.027864]
["bitfinex","SOLUSD",1731876819029,6.61830082,236.06,235.97,19.2675]
["bitfinex","SOLUSD",1731876819229,6.61830082,236.06,235.97,4.2376]
["bitfinex","SOLUSD",1731876819569,6.0371,236.09,235.98,6.61830082]
["bitfinex","SOLUSD",1731876819722,6.61830082,236.06,235.99,0.09367462]
["bitfinex","SOLUSD",1731876820343,6.61830082,236.06,236.01,0.09367462]
["bitfinex","SOLUSD",1731876820555,10.85460082,236.06,236.01,0.21916462]
["bitfinex","SOLUSD",1731876828054,10.85460082,236.06,235.97,10.5945]
["bitfinex","SOLUSD",1731876828261,6.61830082,236.02,235.96,10.0]
["bitfinex","SOLUSD",1731876828455,6.61830082,236.0,235.96,10.0]
["bitfinex","SOLUSD",1731876830345,4.2374,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876832746,17.32490082,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876833068,6.61830082,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876833264,10.85610082,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876834356,6.18610082,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876834572,10.85610082,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876836851,4.2378,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876837067,10.7067,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876838951,17.32500082,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876840369,10.7067,235.99,235.96,10.0]
["bitfinex","SOLUSD",1731876841071,10.5904,236.07,235.97,0.09367462]
["bitfinex","SOLUSD",1731876841072,22.7077,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1731876841381,6.61830082,235.98,235.96,10.0]
["bitfinex","SOLUSD",1731876842661,24.2368,236.03,235.96,10.0]
["bitfinex","SOLUSD",1731876842885,6.61830082,235.98,235.96,10.0]
["bitfinex","SOLUSD",1731876843182,3.2378,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876845059,23.2378,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876845481,45.8336,235.97,235.96,10.0]
["bitfinex","SOLUSD",1731876848079,69.70415862,235.97,235.96,7.4]
["bitfinex","SOLUSD",1731876848258,0.1,235.91,235.77,10.6034]
["bitfinex","SOLUSD",1731876848461,6.61830082,235.84,235.74,16.2852]
["bitfinex","SOLUSD",1731876848664,6.1138,235.86,235.73,6.61830082]
["bitfinex","SOLUSD",1731876848665,6.61830082,235.82,235.73,6.61830082]
["bitfinex","SOLUSD",1731876848888,6.61830082,235.82,235.74,0.09367462]
["bitfinex","SOLUSD",1731876849090,6.1138,235.86,235.74,0.09367462]
["bitfinex","SOLUSD",1731876849261,6.61830082,235.83,235.7,4.2426]
["bitfinex","SOLUSD",1731876849462,6.61830082,235.81,235.71,6.61830082]
["bitfinex","SOLUSD",1731876850088,6.61830082,235.79,235.71,6.61830082]
["bitfinex","SOLUSD",1731876850474,6.61830082,235.79,235.72,0.25098]
["bitfinex","SOLUSD",1731876850789,6.61830082,235.79,235.71,6.61830082]
["bitfinex","SOLUSD",1731876851588,6.61830082,235.79,235.69,6.61830082]
["bitfinex","SOLUSD",1731876852263,4.2412,235.78,235.71,6.61830082]
["bitfinex","SOLUSD",1731876852763,4.2412,235.78,235.73,6.61830082]
["bitfinex","SOLUSD",1731876852984,4.2399,235.85,235.77,6.61830082]
["bitfinex","SOLUSD",1731876853294,4.2399,235.85,235.79,6.61830082]
["bitfinex","SOLUSD",1731876853591,10.2537,235.86,235.8,6.61830082]
["bitfinex","SOLUSD",1731876854091,10.2537,235.86,235.78,6.61830082]
["bitfinex","SOLUSD",1731876854261,6.61830082,235.85,235.75,0.25098]
["bitfinex","SOLUSD",1731876854465,10.2537,235.86,235.77,6.61830082]
["bitfinex","SOLUSD",1731876854683,16.482,235.88,235.8,0.34465462]
["bitfinex","SOLUSD",1731876854889,20.7215,235.88,235.8,0.34465462]
["bitfinex","SOLUSD",1731876855684,6.61830082,235.87,235.74,23.776884]
["bitfinex","SOLUSD",1731876855893,4.2398,235.86,235.78,0.25098]
["bitfinex","SOLUSD",1731876856394,20.7215,235.88,235.81,6.61830082]
["bitfinex","SOLUSD",1731876856891,20.6815,235.88,235.81,6.61830082]
["bitfinex","SOLUSD",1731876859595,27.29980082,235.88,235.79,6.61830082]
["bitfinex","SOLUSD",1731876859797,20.6815,235.88,235.79,6.61830082]
["bitfinex","SOLUSD",1731876860004,27.29980082,235.88,235.79,6.61830082]
["bitfinex","SOLUSD",1731876861176,20.6815,235.88,235.79,6.61830082]
["bitfinex","SOLUSD",1731876861498,20.6815,235.88,235.81,6.61830082]
["bitfinex","SOLUSD",1731876861679,4.2395,235.88,235.81,6.61830082]
["bitfinex","SOLUSD",1731876862078,4.2391,235.9,235.83,6.61830082]
["bitfinex","SOLUSD",1731876862486,15.6556,235.93,235.85,6.61830082]
["bitfinex","SOLUSD",1731876862690,4.2387,235.92,235.85,6.61830082]
["bitfinex","SOLUSD",1731876863092,4.2383,235.94,235.88,0.34465462]
["bitfinex","SOLUSD",1731876863395,4.2383,235.94,235.89,6.61830082]
["bitfinex","SOLUSD",1731876863691,6.1044,235.97,235.89,6.61830082]
["bitfinex","SOLUSD",1731876863892,4.238,235.96,235.89,6.61830082]
["bitfinex","SOLUSD",1731876866003,6.61830082,235.95,235.86,0.25098]
["bitfinex","SOLUSD",1731876867401,4.238,235.96,235.87,6.71197544]
["bitfinex","SOLUSD",1731876867780,4.238,235.96,235.88,0.25098]
["bitfinex","SOLUSD",1731876870278,4.238,235.96,235.89,6.61830082]
["bitfinex","SOLUSD",1731876870684,6.1044,235.97,235.91,6.61830082]
["bitfinex","SOLUSD",1731876870875,4.2367,236.03,235.96,0.09367462]
["bitfinex","SOLUSD",1731876871094,6.61830082,236.07,235.98,6.61830082]
["bitfinex","SOLUSD",1731876871283,6.61830082,236.01,235.92,16.18218]
["bitfinex","SOLUSD",1731876871484,6.61830082,235.99,235.9,0.25098]
["bitfinex","SOLUSD",1731876872298,6.61830082,235.99,235.91,0.09367462]
["bitfinex","SOLUSD",1731876872486,4.2376,235.98,235.91,0.09367462]
["bitfinex","SOLUSD",1731876873203,4.2376,235.98,235.91,6.71197544]
["bitfinex","SOLUSD",1731876874596,4.2376,235.98,235.91,0.09367462]
["bitfinex","SOLUSD",1731876874796,4.2376,235.98,235.91,6.71197544]
["bitfinex","SOLUSD",1731876876410,6.61830082,235.95,235.86,15.9312]
["bitfinex","SOLUSD",1731876876809,6.61830082,235.9,235.79,25.9718]
["bitfinex","SOLUSD",1731876877025,6.61830082,235.9,235.82,6.61830082]
["bitfinex","SOLUSD",1731876877219,4.2392,235.89,235.8,6.61830082]
["bitfinex","SOLUSD",1731876877516,4.2392,235.89,235.83,0.09367462]
["bitfinex","SOLUSD",1731876878589,4.2392,235.89,235.83,0.21916462]
["bitfinex","SOLUSD",1731876879993,6.61830082,235.88,235.79,15.3695]
["bitfinex","SOLUSD",1731876880197,6.61830082,235.86,235.76,6.61830082]
["bitfinex","SOLUSD",1731876880506,6.61830082,235.86,235.77,0.09367462]
["bitfinex","SOLUSD",1731876881020,6.61830082,235.88,235.78,6.61830082]
["bitfinex","SOLUSD",1731876881824,10.8868,235.89,235.81,0.09367462]
["bitfinex","SOLUSD",1731876882710,10.8868,235.89,235.81,0.21916462]
["bitfinex","SOLUSD",1731876883417,10.8868,235.89,235.82,6.61830082]
["bitfinex","SOLUSD",1731876886300,6.6475,235.89,235.83,0.34465462]
["bitfinex","SOLUSD",1731876886619,10.8868,235.89,235.83,0.34465462]
["bitfinex","SOLUSD",1731876888511,6.61830082,235.86,235.74,10.6047]
["bitfinex","SOLUSD",1731876888829,6.61830082,235.83,235.75,0.09367462]
["bitfinex","SOLUSD",1731876889131,6.61830082,235.85,235.76,6.61830082]
["bitfinex","SOLUSD",1731876889624,4.2401,235.84,235.76,6.61830082]
["bitfinex","SOLUSD",1731876890311,6.61830082,235.83,235.74,17.22300082]
["bitfinex","SOLUSD",1731876890523,6.61830082,235.83,235.72,4.2422]
["bitfinex","SOLUSD",1731876890718,6.61830082,235.83,235.73,6.61830082]
["bitfinex","SOLUSD",1731876891621,4.2405,235.82,235.73,6.61830082]
["bitfinex","SOLUSD",1731876893905,6.61830082,235.81,235.73,6.61830082]
["bitfinex","SOLUSD",1731876894617,6.61830082,235.81,235.72,0.25098]
["bitfinex","SOLUSD",1731876895605,4.2408,235.8,235.72,0.25098]
["bitfinex","SOLUSD",1731876896014,4.2408,235.8,235.73,6.71197544]
["bitfinex","SOLUSD",1731876898026,4.2405,235.82,235.77,6.61830082]
["bitfinex","SOLUSD",1731876898233,4.2405,235.82,235.75,6.61830082]
["bitfinex","SOLUSD",1731876900805,6.61830082,235.81,235.72,0.12549]
["bitfinex","SOLUSD",1731876901002,6.61830082,235.79,235.73,0.12549]
["bitfinex","SOLUSD",1731876901221,6.61830082,235.79,235.72,0.12549]
["bitfinex","SOLUSD",1731876901526,6.61830082,235.79,235.72,0.09367462]
["bitfinex","SOLUSD",1731876901728,6.61830082,235.79,235.72,0.21916462]
["bitfinex","SOLUSD",1731876901934,12.67100082,235.79,235.68,14.8501]
["bitfinex","SOLUSD",1731876902128,12.67100082,235.79,235.69,6.61830082]
["bitfinex","SOLUSD",1731876902618,12.67100082,235.79,235.71,6.61830082]
["bitfinex","SOLUSD",1731876903013,6.61830082,235.77,235.65,19.2897]
["bitfinex","SOLUSD",1731876903213,4.2412,235.78,235.65,17.22720082]
["bitfinex","SOLUSD",1731876903214,6.61830082,235.73,235.65,17.22720082]
["bitfinex","SOLUSD",1731876904615,4.2423,235.72,235.65,17.22720082]
["bitfinex","SOLUSD",1731876904816,4.2423,235.72,235.65,21.47070082]
["bitfinex","SOLUSD",1731876905023,4.2423,235.72,235.67,6.61830082]
["bitfinex","SOLUSD",1731876905412,6.61830082,235.76,235.67,6.61830082]
["bitfinex","SOLUSD",1731876906326,6.61830082,235.74,235.66,0.34465462]
["bitfinex","SOLUSD",1731876906720,4.2421,235.73,235.64,0.42769337]
["bitfinex","SOLUSD",1731876906921,6.61830082,235.66,235.64,0.42769337]
["bitfinex","SOLUSD",1731876908036,20.0,235.65,235.64,0.42769337]
["bitfinex","SOLUSD",1731876908219,35.2204,235.65,235.64,0.42769337]
["bitfinex","SOLUSD",1731876908428,35.2204,235.65,235.54,7.0971457]
["bitfinex","SOLUSD",1731876908429,6.0527,235.64,235.54,7.0971457]
["bitfinex","SOLUSD",1731876908630,6.61830082,235.58,235.54,7.0971457]
["bitfinex","SOLUSD",1731876908821,4.245,235.57,235.54,7.0971457]
["bitfinex","SOLUSD",1731876909638,6.61830082,235.56,235.54,7.0971457]
["bitfinex","SOLUSD",1731876910550,20.0,235.55,235.42,4.2476]
["bitfinex","SOLUSD",1731876910717,4.2461,235.51,235.44,0.09367462]
["bitfinex","SOLUSD",1731876911220,4.2461,235.51,235.42,4.2476]
["bitfinex","SOLUSD",1731876911439,4.2461,235.51,235.43,6.61830082]
["bitfinex","SOLUSD",1731876912020,6.61830082,235.48,235.41,0.464792]
["bitfinex","SOLUSD",1731876912264,10.39588177,235.46,235.41,0.464792]
["bitfinex","SOLUSD",1731876912717,10.39588177,235.44,235.41,0.464792]
["bitfinex","SOLUSD",1731876913542,16.44858177,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731876914152,10.3004,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731876915231,40.69628177,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731876916141,40.79628177,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731876916322,40.89628177,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731876916518,40.69628177,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731876916720,20.69628177,235.42,235.31,10.39588177]
["bitfinex","SOLUSD",1731876917021,20.69628177,235.42,235.25,14.8776]
["bitfinex","SOLUSD",1731876917022,18.69628177,235.42,235.33,10.39588177]
["bitfinex","SOLUSD",1731876917223,10.39588177,235.4,235.34,0.25098]
["bitfinex","SOLUSD",1731876917451,18.69628177,235.42,235.34,0.25098]
["bitfinex","SOLUSD",1731876917617,32.0457,235.51,235.34,0.25098]
["bitfinex","SOLUSD",1731876917618,4.2461,235.51,235.4,0.34465462]
["bitfinex","SOLUSD",1731876917823,14.64198177,235.51,235.44,0.25098]
["bitfinex","SOLUSD",1731876918135,4.2461,235.51,235.44,0.25098]
["bitfinex","SOLUSD",1731876918748,14.64128177,235.55,235.48,0.25098]
["bitfinex","SOLUSD",1731876919045,4.2454,235.55,235.5,0.25098]
["bitfinex","SOLUSD",1731876919245,14.64088177,235.57,235.5,0.25098]
["bitfinex","SOLUSD",1731876919651,4.245,235.57,235.5,0.25098]
["bitfinex","SOLUSD",1731876920023,10.39588177,235.61,235.53,10.39588177]
["bitfinex","SOLUSD",1731876920220,10.39588177,235.61,235.55,0.09367462]
["bitfinex","SOLUSD",1731876920526,4.2438,235.64,235.57,10.39588177]
["bitfinex","SOLUSD",1731876920721,10.39588177,235.67,235.6,0.09367462]
["bitfinex","SOLUSD",1731876920917,14.63918177,235.67,235.59,10.39588177]
["bitfinex","SOLUSD",1731876921131,14.63918177,235.67,235.58,0.34465462]
["bitfinex","SOLUSD",1731876921442,14.63918177,235.67,235.61,0.09367462]
["bitfinex","SOLUSD",1731876922045,16.85718177,235.71,235.63,0.09367462]
["bitfinex","SOLUSD",1731876922251,4.2421,235.73,235.66,0.25098]
["bitfinex","SOLUSD",1731876922554,4.2401,235.84,235.72,0.34465462]
["bitfinex","SOLUSD",1731876922731,10.39588177,235.79,235.72,0.34465462]
["bitfinex","SOLUSD",1731876922931,10.39588177,235.75,235.68,0.25098]
["bitfinex","SOLUSD",1731876923322,10.39588177,235.77,235.69,10.48955639]
["bitfinex","SOLUSD",1731876923574,10.39588177,235.79,235.72,0.34465462]
["bitfinex","SOLUSD",1731876924074,4.2412,235.78,235.72,0.34465462]
["bitfinex","SOLUSD",1731876924245,16.59057861,235.76,235.68,0.12549]
["bitfinex","SOLUSD",1731876924641,20.83177861,235.78,235.7,0.12549]
["bitfinex","SOLUSD",1731876925066,20.83177861,235.78,235.69,16.71606861]
["bitfinex","SOLUSD",1731876925248,16.59057861,235.76,235.68,0.25098]
["bitfinex","SOLUSD",1731876925459,16.59057861,235.74,235.68,0.09367462]
["bitfinex","SOLUSD",1731876925659,20.83177861,235.78,235.7,0.09367462]
["bitfinex","SOLUSD",1731876925863,20.83177861,235.78,235.7,0.34465462]
["bitfinex","SOLUSD",1731876927583,16.59057861,235.8,235.73,0.09367462]
["bitfinex","SOLUSD",1731876927871,16.59057861,235.8,235.73,0.34465462]
["bitfinex","SOLUSD",1731876928375,16.59057861,235.8,235.71,0.25098]
["bitfinex","SOLUSD",1731876928778,16.59057861,235.8,235.72,0.09367462]
["bitfinex","SOLUSD",1731876928978,16.59057861,235.8,235.74,0.09367462]
["bitfinex","SOLUSD",1731876929177,6.2824,235.88,235.78,0.09367462]
["bitfinex","SOLUSD",1731876929178,16.59057861,235.86,235.78,0.09367462]
["bitfinex","SOLUSD",1731876929380,20.83037861,235.86,235.78,0.34465462]
["bitfinex","SOLUSD",1731876930846,20.83037861,235.86,235.78,0.25098]
["bitfinex","SOLUSD",1731876931073,16.59057861,235.82,235.74,0.12549]
["bitfinex","SOLUSD",1731876931271,16.59057861,235.8,235.74,0.12549]
["bitfinex","SOLUSD",1731876931473,16.59057861,235.8,235.72,0.21916462]
["bitfinex","SOLUSD",1731876932071,16.59057861,235.78,235.72,0.12549]
["bitfinex","SOLUSD",1731876932453,16.59057861,235.78,235.69,16.59057861]
["bitfinex","SOLUSD",1731876932454,16.59057861,235.78,235.7,0.21916462]
["bitfinex","SOLUSD",1731876932958,16.59057861,235.76,235.67,16.59057861]
["bitfinex","SOLUSD",1731876933160,16.59057861,235.72,235.63,16.59057861]
["bitfinex","SOLUSD",1731876933482,16.59057861,235.68,235.59,16.59057861]
["bitfinex","SOLUSD",1731876933980,16.59057861,235.68,235.59,20.83507861]
["bitfinex","SOLUSD",1731876934181,16.59057861,235.68,235.59,16.59057861]
["bitfinex","SOLUSD",1731876934387,6.2824,235.74,235.57,16.59057861]
["bitfinex","SOLUSD",1731876934388,16.59057861,235.66,235.57,16.59057861]
["bitfinex","SOLUSD",1731876934554,16.59057861,235.68,235.57,20.83547861]
["bitfinex","SOLUSD",1731876935762,4.2432,235.67,235.57,20.83547861]
["bitfinex","SOLUSD",1731876936357,16.59057861,235.66,235.57,16.59057861]
["bitfinex","SOLUSD",1731876936973,16.59057861,235.66,235.57,20.83547861]
["bitfinex","SOLUSD",1731876937389,16.59057861,235.66,235.57,16.59057861]
["bitfinex","SOLUSD",1731876937689,16.59057861,235.66,235.58,4.2447]
["bitfinex","SOLUSD",1731876937894,16.59057861,235.66,235.62,0.12549]
["bitfinex","SOLUSD",1731876938184,4.2432,235.67,235.62,0.12549]
["bitfinex","SOLUSD",1731876938685,4.2432,235.67,235.62,0.25098]
["bitfinex","SOLUSD",1731876939661,16.59057861,235.7,235.62,0.25098]
["bitfinex","SOLUSD",1731876940064,16.59057861,235.7,235.61,26.59057861]
["bitfinex","SOLUSD",1731876940568,16.59057861,235.68,235.61,10.0]
["bitfinex","SOLUSD",1731876941279,20.83367861,235.68,235.61,10.0]
["bitfinex","SOLUSD",1731876942971,16.59057861,235.68,235.61,10.0]
["bitfinex","SOLUSD",1731876943184,23.0169,235.84,235.68,0.34465462]
["bitfinex","SOLUSD",1731876943389,16.59057861,235.79,235.7,0.34465462]
["bitfinex","SOLUSD",1731876944793,16.59057861,235.73,235.64,0.12549]
["bitfinex","SOLUSD",1731876944995,16.59057861,235.71,235.62,0.25098]
["bitfinex","SOLUSD",1731876945296,16.59057861,235.71,235.62,15.10528]
["bitfinex","SOLUSD",1731876945502,16.59057861,235.71,235.64,0.25098]
["bitfinex","SOLUSD",1731876946270,20.83317861,235.71,235.64,0.25098]
["bitfinex","SOLUSD",1731876946473,16.59057861,235.69,235.61,26.59057861]
["bitfinex","SOLUSD",1731876946701,20.83317861,235.71,235.61,30.83467861]
["bitfinex","SOLUSD",1731876947593,20.83317861,235.71,235.64,0.25098]
["bitfinex","SOLUSD",1731876947771,20.83277861,235.73,235.64,0.25098]
["bitfinex","SOLUSD",1731876947973,16.59057861,235.71,235.63,16.59057861]
["bitfinex","SOLUSD",1731876948478,16.59057861,235.71,235.64,0.34465462]
["bitfinex","SOLUSD",1731876948693,16.59057861,235.73,235.64,0.34465462]
["bitfinex","SOLUSD",1731876949488,16.59057861,235.75,235.65,16.59057861]
["bitfinex","SOLUSD",1731876949699,16.59057861,235.75,235.66,0.34465462]
["bitfinex","SOLUSD",1731876949891,4.2419,235.74,235.66,0.34465462]
["bitfinex","SOLUSD",1731876951375,4.2419,235.74,235.67,16.59057861]
["bitfinex","SOLUSD",1731876951608,4.2419,235.74,235.68,0.25098]
["bitfinex","SOLUSD",1731876952481,4.2419,235.74,235.67,10.61999377]
["bitfinex","SOLUSD",1731876952815,10.36901377,235.77,235.69,10.36901377]
["bitfinex","SOLUSD",1731876953107,23.0169,235.84,235.71,0.09367462]
["bitfinex","SOLUSD",1731876953108,10.36901377,235.79,235.71,0.09367462]
["bitfinex","SOLUSD",1731876954193,10.36901377,235.77,235.68,0.12549]
["bitfinex","SOLUSD",1731876956078,10.36901377,235.77,235.68,0.25098]
["bitfinex","SOLUSD",1731876956079,4.2416,235.76,235.68,0.25098]
["bitfinex","SOLUSD",1731876958494,4.2416,235.76,235.65,10.36901377]
["bitfinex","SOLUSD",1731876958495,10.36901377,235.75,235.65,10.36901377]
["bitfinex","SOLUSD",1731876959505,10.36901377,235.77,235.67,10.36901377]
["bitfinex","SOLUSD",1731876960014,10.36901377,235.77,235.68,0.25098]
["bitfinex","SOLUSD",1731876961794,10.36901377,235.79,235.72,0.12549]
["bitfinex","SOLUSD",1731876961994,10.36901377,235.79,235.72,0.25098]
["bitfinex","SOLUSD",1731876963017,10.36901377,235.75,235.68,10.6076]
["bitfinex","SOLUSD",1731876963211,10.36901377,235.73,235.66,0.12549]
["bitfinex","SOLUSD",1731876963821,10.36901377,235.77,235.67,10.36901377]
["bitfinex","SOLUSD",1731876964315,4.2415,235.77,235.71,0.12549]
["bitfinex","SOLUSD",1731876964521,10.36901377,235.75,235.62,23.776884]
["bitfinex","SOLUSD",1731876964857,10.36901377,235.75,235.66,0.25098]
["bitfinex","SOLUSD",1731876965033,10.36901377,235.8,235.73,0.09367462]
["bitfinex","SOLUSD",1731876965597,10.36901377,235.82,235.73,0.09367462]
["bitfinex","SOLUSD",1731876965911,23.0169,235.84,235.77,0.09367462]
["bitfinex","SOLUSD",1731876965912,10.36901377,235.84,235.77,0.09367462]
["bitfinex","SOLUSD",1731876966322,14.60911377,235.84,235.77,0.09367462]
["bitfinex","SOLUSD",1731876966702,10.36901377,235.86,235.78,4.49218]
["bitfinex","SOLUSD",1731876966903,10.36901377,235.88,235.78,4.49218]
["bitfinex","SOLUSD",1731876967407,10.36901377,235.88,235.79,0.09367462]
["bitfinex","SOLUSD",1731876967818,10.36901377,235.88,235.8,16.41399]
["bitfinex","SOLUSD",1731876968127,10.36901377,235.88,235.81,0.09367462]
["bitfinex","SOLUSD",1731876968302,4.2392,235.89,235.81,14.82887839]
["bitfinex","SOLUSD",1731876968503,10.36901377,235.92,235.84,0.25098]
["bitfinex","SOLUSD",1731876968697,6.1649,235.97,235.85,10.36901377]
["bitfinex","SOLUSD",1731876968698,10.36901377,235.94,235.85,10.36901377]
["bitfinex","SOLUSD",1731876970529,4.2385,235.93,235.85,10.36901377]
["bitfinex","SOLUSD",1731876971917,4.2385,235.93,235.85,14.60891377]
["bitfinex","SOLUSD",1731876972114,4.2382,235.95,235.87,10.36901377]
["bitfinex","SOLUSD",1731876972309,14.60721377,235.95,235.87,10.36901377]
["bitfinex","SOLUSD",1731876972516,10.36901377,235.97,235.89,10.36901377]
["bitfinex","SOLUSD",1731876972932,10.83380577,235.99,235.92,0.34465462]
["bitfinex","SOLUSD",1731876974334,0.464792,235.99,235.93,10.36901377]
["bitfinex","SOLUSD",1731876974634,0.464792,235.99,235.95,10.36901377]
["bitfinex","SOLUSD",1731876974807,0.464792,235.99,235.97,10.36901377]
["bitfinex","SOLUSD",1731876975005,0.464792,235.99,235.98,0.34465462]
["bitfinex","SOLUSD",1731876975209,0.464792,235.99,235.98,24.12153862]
["bitfinex","SOLUSD",1731876975435,0.464792,235.99,235.98,0.12549]
["bitfinex","SOLUSD",1731876975639,0.464792,235.99,235.98,24.027864]
["bitfinex","SOLUSD",1731876976015,0.464792,235.99,235.98,28.35913862]
["bitfinex","SOLUSD",1731876978212,0.464792,235.99,235.98,44.89961426]
["bitfinex","SOLUSD",1731876990220,0.464792,235.99,235.98,44.99961426]
["bitfinex","SOLUSD",1731876990451,0.464792,235.99,235.98,44.89961426]
["bitfinex","SOLUSD",1731876992628,0.464792,235.99,235.98,44.99961426]
["bitfinex","SOLUSD",1731876993350,0.464792,235.99,235.98,45.09961426]
["bitfinex","SOLUSD",1731876994234,0.464792,235.99,235.98,44.99961426]
["bitfinex","SOLUSD",1731876994557,0.464792,235.99,235.98,44.89961426]
["bitfinex","SOLUSD",1731876996647,0.464792,235.99,235.98,44.99961426]
["bitfinex","SOLUSD",1731876998255,0.464792,235.99,235.98,38.79950276]
["bitfinex","SOLUSD",1731876998457,0.464792,235.99,235.98,38.69950276]
["bitfinex","SOLUSD",1731877000141,10.34036414,236.11,236.01,0.09367462]
["bitfinex","SOLUSD",1731877000355,10.34036414,236.11,236.03,0.09367462]
["bitfinex","SOLUSD",1731877000531,10.34036414,236.11,236.09,0.09367462]
["bitfinex","SOLUSD",1731877000734,10.34036414,236.11,236.1,0.34465462]
["bitfinex","SOLUSD",1731877001256,10.34036414,236.11,236.04,10.5914]
["bitfinex","SOLUSD",1731877001465,10.34036414,236.11,236.06,0.25098]
["bitfinex","SOLUSD",1731877001466,10.34036414,236.07,236.06,0.25098]
["bitfinex","SOLUSD",1731877001760,10.34036414,236.09,236.07,0.09367462]
["bitfinex","SOLUSD",1731877004163,10.34036414,236.12,236.09,0.09367462]
["bitfinex","SOLUSD",1731877004345,10.34036414,236.1,236.09,0.09367462]
["bitfinex","SOLUSD",1731877005035,10.34036414,236.1,236.06,0.25098]
["bitfinex","SOLUSD",1731877005236,10.34036414,236.1,235.99,10.34036414]
["bitfinex","SOLUSD",1731877005237,10.34036414,236.07,235.99,14.8308]
["bitfinex","SOLUSD",1731877005459,10.34036414,236.03,235.93,10.34036414]
["bitfinex","SOLUSD",1731877005643,10.34036414,236.03,235.95,10.5953]
["bitfinex","SOLUSD",1731877005844,10.34036414,236.03,235.96,0.09367462]
["bitfinex","SOLUSD",1731877006762,10.34036414,236.03,235.98,0.09367462]
["bitfinex","SOLUSD",1731877007062,10.34036414,236.03,235.95,10.5953]
["bitfinex","SOLUSD",1731877007063,10.34036414,236.01,235.95,10.5953]
["bitfinex","SOLUSD",1731877007358,10.34036414,236.01,235.96,0.09367462]
["bitfinex","SOLUSD",1731877007868,10.34036414,236.03,235.96,0.09367462]
["bitfinex","SOLUSD",1731877008158,10.34036414,236.03,235.98,0.09367462]
["bitfinex","SOLUSD",1731877008362,10.34036414,236.03,235.98,24.12153862]
["bitfinex","SOLUSD",1731877010564,14.57706414,236.03,235.98,24.12153862]
["bitfinex","SOLUSD",1731877010765,10.34036414,236.05,235.98,24.12153862]
["bitfinex","SOLUSD",1731877010940,10.34036414,236.05,236.02,0.09367462]
["bitfinex","SOLUSD",1731877011143,10.34036414,236.05,236.04,0.09367462]
["bitfinex","SOLUSD",1731877011364,10.34036414,236.05,236.04,0.34465462]
["bitfinex","SOLUSD",1731877011561,10.34036414,236.07,236.04,0.34465462]
["bitfinex","SOLUSD",1731877011778,10.34036414,236.07,236.06,0.34465462]
["bitfinex","SOLUSD",1731877012268,14.57636414,236.07,236.0,24.027864]
["bitfinex","SOLUSD",1731877012448,10.34036414,236.07,236.01,0.09367462]
["bitfinex","SOLUSD",1731877012850,10.34036414,236.05,235.95,20.93576414]
["bitfinex","SOLUSD",1731877013056,14.57676414,236.05,235.97,4.33147462]
["bitfinex","SOLUSD",1731877013554,10.34036414,236.05,235.99,0.09367462]
["bitfinex","SOLUSD",1731877014475,10.34036414,236.05,236.01,0.09367462]
["bitfinex","SOLUSD",1731877014776,10.34036414,236.05,236.03,0.21916462]
["bitfinex","SOLUSD",1731877014962,10.34036414,236.05,236.04,0.21916462]
["bitfinex","SOLUSD",1731877015272,10.34036414,236.05,236.02,0.12549]
["bitfinex","SOLUSD",1731877015449,14.57686414,236.05,236.02,0.12549]
["bitfinex","SOLUSD",1731877015861,10.34036414,236.07,236.04,0.12549]
["bitfinex","SOLUSD",1731877018270,10.34036414,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1731877018574,10.34036414,236.05,235.99,0.09367462]
["bitfinex","SOLUSD",1731877019161,4.2365,236.04,235.99,0.09367462]
["bitfinex","SOLUSD",1731877019876,4.2365,236.04,235.99,0.21916462]
["bitfinex","SOLUSD",1731877020376,10.34036414,236.05,236.01,0.09367462]
["bitfinex","SOLUSD",1731877020594,10.34036414,236.05,236.03,0.09367462]
["bitfinex","SOLUSD",1731877020785,14.57676414,236.05,236.02,0.25098]
["bitfinex","SOLUSD",1731877024283,10.8555661,236.07,236.04,0.12549]
["bitfinex","SOLUSD",1731877025074,10.8555661,236.07,236.05,0.21916462]
["bitfinex","SOLUSD",1731877025875,6.6194661,236.07,235.93,10.5962]
["bitfinex","SOLUSD",1731877026078,6.6194661,236.02,235.94,24.027864]
["bitfinex","SOLUSD",1731877026282,6.6194661,236.02,235.95,0.09367462]
["bitfinex","SOLUSD",1731877027073,6.6194661,236.02,235.97,0.09367462]
["bitfinex","SOLUSD",1731877027248,6.6194661,236.02,235.97,24.12153862]
["bitfinex","SOLUSD",1731877027683,10.8560661,236.04,235.97,24.12153862]
["bitfinex","SOLUSD",1731877028668,4.2363,236.06,235.99,24.12153862]
["bitfinex","SOLUSD",1731877029175,4.2363,236.06,235.99,28.35883862]
["bitfinex","SOLUSD",1731877029679,6.6194661,236.05,235.99,0.34465462]
["bitfinex","SOLUSD",1731877029975,6.6194661,236.05,236.01,0.34465462]
["bitfinex","SOLUSD",1731877031176,10.8558661,236.05,236.01,0.34465462]
["bitfinex","SOLUSD",1731877032759,6.6194661,236.05,236.01,0.34465462]
["bitfinex","SOLUSD",1731877033181,6.22,236.09,236.03,0.09367462]
["bitfinex","SOLUSD",1731877033483,10.4556,236.09,236.07,0.09367462]
["bitfinex","SOLUSD",1731877033858,10.4556,236.09,236.07,0.21916462]
["bitfinex","SOLUSD",1731877034057,10.4556,236.09,236.07,0.12549]
["bitfinex","SOLUSD",1731877034267,17.0750661,236.09,236.07,0.21916462]
["bitfinex","SOLUSD",1731877035279,17.0750661,236.09,236.03,0.12549]
["bitfinex","SOLUSD",1731877035485,6.6194661,236.07,236.03,0.12549]
["bitfinex","SOLUSD",1731877035660,6.6194661,236.07,236.04,0.09367462]
["bitfinex","SOLUSD",1731877035866,6.6194661,236.07,236.04,0.21916462]
["bitfinex","SOLUSD",1731877036282,10.34448949,236.05,236.04,0.34465462]
["bitfinex","SOLUSD",1731877037112,10.34448949,236.07,236.04,0.34465462]
["bitfinex","SOLUSD",1731877037397,20.80028949,236.09,236.06,0.12549]
["bitfinex","SOLUSD",1731877037975,20.80028949,236.09,236.03,19.60391624]
["bitfinex","SOLUSD",1731877039605,20.80028949,236.09,236.05,0.21916462]
["bitfinex","SOLUSD",1731877039775,20.80028949,236.09,236.06,0.12549]
["bitfinex","SOLUSD",1731877042093,10.34448949,236.07,236.06,0.12549]
["bitfinex","SOLUSD",1731877043011,4.2362,236.06,235.96,27.2575]
["bitfinex","SOLUSD",1731877043300,4.2362,236.06,235.91,10.5969]
["bitfinex","SOLUSD",1731877043301,10.34448949,235.99,235.91,10.5969]
["bitfinex","SOLUSD",1731877044095,10.34448949,235.97,235.91,10.5969]
["bitfinex","SOLUSD",1731877044285,10.34448949,235.97,235.92,0.09367462]
["bitfinex","SOLUSD",1731877044499,10.34448949,235.97,235.91,10.5969]
["bitfinex","SOLUSD",1731877045204,10.34448949,235.97,235.92,24.12153862]
["bitfinex","SOLUSD",1731877045775,10.34448949,235.95,235.86,10.5993]
["bitfinex","SOLUSD",1731877046178,14.58228949,235.97,235.87,10.34448949]
["bitfinex","SOLUSD",1731877046707,10.34448949,236.01,235.94,0.09367462]
["bitfinex","SOLUSD",1731877046879,14.58158949,236.01,235.94,0.09367462]
["bitfinex","SOLUSD",1731877047279,14.58158949,236.01,235.96,0.09367462]
["bitfinex","SOLUSD",1731877047502,14.58158949,236.01,235.97,0.25098]
["bitfinex","SOLUSD",1731877047802,14.58158949,236.01,235.97,0.12549]
["bitfinex","SOLUSD",1731877048309,10.34448949,236.07,236.02,0.21916462]
["bitfinex","SOLUSD",1731877048599,10.34448949,236.07,236.03,0.25098]
["bitfinex","SOLUSD",1731877049316,14.58058949,236.07,236.03,0.25098]
["bitfinex","SOLUSD",1731877050580,14.58058949,236.07,235.97,20.93898949]
["bitfinex","SOLUSD",1731877050781,10.34448949,236.03,235.96,0.25098]
["bitfinex","SOLUSD",1731877051008,10.34448949,235.97,235.89,14.58358949]
["bitfinex","SOLUSD",1731877051311,10.34448949,235.97,235.89,4.2391]
["bitfinex","SOLUSD",1731877051682,10.34448949,235.97,235.88,4.2393]
["bitfinex","SOLUSD",1731877052098,10.34448949,235.97,235.89,0.09367462]
["bitfinex","SOLUSD",1731877052382,10.34448949,235.97,235.89,10.34448949]
["bitfinex","SOLUSD",1731877052601,10.34448949,235.99,235.9,0.09367462]
["bitfinex","SOLUSD",1731877052812,14.58198949,235.99,235.92,0.09367462]
["bitfinex","SOLUSD",1731877056887,10.34448949,236.01,235.94,0.09367462]
["bitfinex","SOLUSD",1731877057087,10.34448949,236.03,235.94,0.09367462]
["bitfinex","SOLUSD",1731877058595,4.2369,236.02,235.94,4.33187462]
["bitfinex","SOLUSD",1731877058887,10.34448949,236.07,235.98,0.09367462]
["bitfinex","SOLUSD",1731877059089,4.2358,236.08,236.0,0.21916462]
["bitfinex","SOLUSD",1731877059325,4.2358,236.08,236.01,0.25098]
["bitfinex","SOLUSD",1731877059495,4.2358,236.08,236.02,0.21916462]
["bitfinex","SOLUSD",1731877059496,10.34448949,236.07,236.02,0.21916462]
["bitfinex","SOLUSD",1731877059817,10.34448949,236.07,236.03,0.25098]
["bitfinex","SOLUSD",1731877060019,14.58058949,236.07,236.03,0.25098]
["bitfinex","SOLUSD",1731877063631,14.58058949,236.07,236.01,0.25098]
["bitfinex","SOLUSD",1731877063800,10.34448949,236.05,235.99,0.25098]
["bitfinex","SOLUSD",1731877064195,10.34448949,236.05,235.99,0.12549]
["bitfinex","SOLUSD",1731877064396,10.34448949,236.03,235.96,4.2378]
["bitfinex","SOLUSD",1731877065397,10.34448949,236.03,235.97,0.21916462]
["bitfinex","SOLUSD",1731877065607,14.58118949,236.03,235.99,0.09367462]
["bitfinex","SOLUSD",1731877065917,14.58118949,236.03,235.99,0.21916462]
["bitfinex","SOLUSD",1731877066297,14.58118949,236.03,236.0,0.12549]
["bitfinex","SOLUSD",1731877067501,10.34448949,236.01,235.89,20.7676]
["bitfinex","SOLUSD",1731877067697,10.34448949,235.97,235.9,0.09367462]
["bitfinex","SOLUSD",1731877068594,10.34448949,236.01,235.92,10.43816411]
["bitfinex","SOLUSD",1731877068795,10.34448949,236.01,235.94,0.09367462]
["bitfinex","SOLUSD",1731877069409,4.2372,236.0,235.94,0.09367462]
["bitfinex","SOLUSD",1731877070420,10.34448949,235.99,235.93,0.25098]
["bitfinex","SOLUSD",1731877070624,10.34448949,235.97,235.86,4.2397]
["bitfinex","SOLUSD",1731877070917,10.34448949,235.95,235.86,14.58418949]
["bitfinex","SOLUSD",1731877071306,10.34448949,235.95,235.87,0.09367462]
["bitfinex","SOLUSD",1731877071619,4.2383,235.94,235.87,0.09367462]
["bitfinex","SOLUSD",1731877072009,10.34448949,235.93,235.84,14.58448949]
["bitfinex","SOLUSD",1731877072520,10.34448949,235.93,235.85,0.09367462]
["bitfinex","SOLUSD",1731877073100,10.34448949,235.93,235.84,25.18488949]
["bitfinex","SOLUSD",1731877073301,10.34448949,235.93,235.85,24.027864]
["bitfinex","SOLUSD",1731877073498,10.34448949,235.93,235.86,0.21916462]
["bitfinex","SOLUSD",1731877073703,10.34448949,235.93,235.85,28.267664]
["bitfinex","SOLUSD",1731877073704,4.238,235.96,235.9,0.21916462]
["bitfinex","SOLUSD",1731877073906,10.34448949,235.95,235.91,0.12549]
["bitfinex","SOLUSD",1731877074627,10.34448949,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1731877074938,4.2376,235.98,235.93,0.12549]
["bitfinex","SOLUSD",1731877076126,14.58238949,235.97,235.93,0.12549]
["bitfinex","SOLUSD",1731877076601,14.58238949,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1731877076803,10.34448949,235.95,235.88,0.25098]
["bitfinex","SOLUSD",1731877077824,4.2383,235.94,235.89,0.21916462]
["bitfinex","SOLUSD",1731877078032,4.2383,235.94,235.9,0.25098]
["bitfinex","SOLUSD",1731877078216,4.2383,235.94,235.9,0.12549]
["bitfinex","SOLUSD",1731877078828,4.2383,235.94,235.89,0.21916462]
["bitfinex","SOLUSD",1731877079030,4.2383,235.94,235.9,0.12549]
["bitfinex","SOLUSD",1731877079327,4.238,235.96,235.9,0.12549]
["bitfinex","SOLUSD",1731877082224,14.58228949,235.97,235.9,0.12549]
["bitfinex","SOLUSD",1731877082406,16.6522,235.99,235.94,0.12549]
["bitfinex","SOLUSD",1731877083031,16.68348949,236.0,235.94,0.12549]
["bitfinex","SOLUSD",1731877083204,16.68348949,236.0,235.93,0.21916462]
["bitfinex","SOLUSD",1731877083411,16.68348949,236.0,235.94,0.12549]
["bitfinex","SOLUSD",1731877083913,4.2376,235.99,235.94,0.12549]
["bitfinex","SOLUSD",1731877086308,10.86145088,235.99,235.94,0.12549]
["bitfinex","SOLUSD",1731877086509,4.2376,235.99,235.94,0.12549]
["bitfinex","SOLUSD",1731877089737,4.2376,235.99,235.95,0.21916462]
["bitfinex","SOLUSD",1731877089921,4.2376,235.99,235.96,0.12549]
["bitfinex","SOLUSD",1731877090315,15.6775,236.04,235.96,0.12549]
["bitfinex","SOLUSD",1731877090517,10.86085088,236.02,235.96,0.12549]
["bitfinex","SOLUSD",1731877093343,4.237,236.02,235.96,0.12549]
["bitfinex","SOLUSD",1731877093640,4.237,236.02,235.98,0.25098]
["bitfinex","SOLUSD",1731877093938,0.1,236.12,235.94,10.5958]
["bitfinex","SOLUSD",1731877093939,6.62385088,236.11,236.04,0.25098]
["bitfinex","SOLUSD",1731877094125,6.62385088,236.11,236.04,0.12549]
["bitfinex","SOLUSD",1731877094638,6.62385088,236.11,236.04,0.25098]
["bitfinex","SOLUSD",1731877095015,4.2354,236.1,236.05,0.34465462]
["bitfinex","SOLUSD",1731877095725,6.56957462,236.13,236.05,0.34465462]
["bitfinex","SOLUSD",1731877095930,4.2351,236.12,236.05,6.9685055]
["bitfinex","SOLUSD",1731877097423,10.85895088,236.12,236.05,6.9685055]
["bitfinex","SOLUSD",1731877098537,10.85895088,236.12,236.05,0.34465462]
["bitfinex","SOLUSD",1731877099036,10.85895088,236.12,236.05,28.35783862]
["bitfinex","SOLUSD",1731877099823,6.62385088,236.1,236.05,0.34465462]
["bitfinex","SOLUSD",1731877100923,0.09367462,236.13,236.05,28.35773862]
["bitfinex","SOLUSD",1731877101241,0.09367462,236.13,236.08,0.34465462]
["bitfinex","SOLUSD",1731877101916,0.09367462,236.13,236.08,24.12153862]
["bitfinex","SOLUSD",1731877102524,0.09367462,236.13,236.08,0.34465462]
["bitfinex","SOLUSD",1731877102937,0.09367462,236.13,236.08,24.12153862]
["bitfinex","SOLUSD",1731877105519,0.09367462,236.13,236.1,24.12153862]
["bitfinex","SOLUSD",1731877106630,0.09367462,236.13,236.1,28.35693862]
["bitfinex","SOLUSD",1731877107474,6.7175255,236.13,236.1,0.34465462]
["bitfinex","SOLUSD",1731877109649,0.09367462,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731877110342,6.7175255,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731877113464,6.7175255,236.13,236.12,0.25098]
["bitfinex","SOLUSD",1731877113846,0.09367462,236.13,236.12,24.12153862]
["bitfinex","SOLUSD",1731877115462,0.09367462,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731877117561,0.09367462,236.13,236.08,10.5892]
["bitfinex","SOLUSD",1731877117761,6.62385088,236.1,236.04,25.817]
["bitfinex","SOLUSD",1731877117946,6.62385088,236.05,236.04,15.2256]
["bitfinex","SOLUSD",1731877118558,6.62385088,236.05,236.04,15.31927462]
["bitfinex","SOLUSD",1731877118856,6.62385088,236.05,235.99,21.1866]
["bitfinex","SOLUSD",1731877118857,6.62385088,236.05,235.99,10.5933]
["bitfinex","SOLUSD",1731877119648,6.62385088,236.05,236.0,0.09367462]
["bitfinex","SOLUSD",1731877120259,6.62385088,236.05,236.02,0.09367462]
["bitfinex","SOLUSD",1731877120457,6.62385088,236.05,236.03,0.25098]
["bitfinex","SOLUSD",1731877120659,4.236,236.07,236.03,0.12549]
["bitfinex","SOLUSD",1731877120854,6.62385088,236.04,236.03,0.34465462]
["bitfinex","SOLUSD",1731877122950,6.62385088,236.06,236.05,0.12549]
["bitfinex","SOLUSD",1731877123164,10.68097462,236.13,236.05,0.12549]
["bitfinex","SOLUSD",1731877123165,0.09367462,236.13,236.06,0.09367462]
["bitfinex","SOLUSD",1731877123368,6.62385088,236.08,236.05,0.12549]
["bitfinex","SOLUSD",1731877123554,6.62385088,236.06,236.05,0.12549]
["bitfinex","SOLUSD",1731877126150,6.62385088,236.06,235.99,0.12549]
["bitfinex","SOLUSD",1731877126354,6.62385088,236.02,235.96,19.4634]
["bitfinex","SOLUSD",1731877126667,6.62385088,236.04,235.97,0.09367462]
["bitfinex","SOLUSD",1731877127464,6.62385088,236.04,235.97,23.87055862]
["bitfinex","SOLUSD",1731877127662,4.2363,236.05,235.97,30.4944095]
["bitfinex","SOLUSD",1731877128054,4.2363,236.05,235.99,0.21916462]
["bitfinex","SOLUSD",1731877128257,4.2363,236.05,236.0,0.12549]
["bitfinex","SOLUSD",1731877130169,6.62385088,236.06,236.01,0.21916462]
["bitfinex","SOLUSD",1731877130347,4.2361,236.07,236.03,0.09367462]
["bitfinex","SOLUSD",1731877130540,0.09367462,236.13,236.03,0.09367462]
["bitfinex","SOLUSD",1731877130541,4.2351,236.12,236.05,0.09367462]
["bitfinex","SOLUSD",1731877130746,4.2351,236.12,236.08,0.12549]
["bitfinex","SOLUSD",1731877131067,6.62385088,236.11,236.08,0.25098]
["bitfinex","SOLUSD",1731877131667,10.85915088,236.11,236.08,0.25098]
["bitfinex","SOLUSD",1731877132541,6.62385088,236.09,236.08,0.25098]
["bitfinex","SOLUSD",1731877132738,6.62385088,236.09,236.01,4.2369]
["bitfinex","SOLUSD",1731877132951,6.62385088,236.09,236.02,24.027864]
["bitfinex","SOLUSD",1731877133153,6.62385088,236.07,236.03,0.21916462]
["bitfinex","SOLUSD",1731877133365,6.62385088,236.07,236.04,0.25098]
["bitfinex","SOLUSD",1731877133755,4.2362,236.06,236.04,0.25098]
["bitfinex","SOLUSD",1731877134248,6.62385088,236.05,235.96,30.0583]
["bitfinex","SOLUSD",1731877134447,6.62385088,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1731877135248,4.2365,236.04,235.97,0.09367462]
["bitfinex","SOLUSD",1731877135462,4.2365,236.04,235.97,24.12153862]
["bitfinex","SOLUSD",1731877135643,4.2365,236.04,235.97,28.35923862]
["bitfinex","SOLUSD",1731877135845,6.62385088,236.05,235.97,38.95373862]
["bitfinex","SOLUSD",1731877136074,4.2363,236.06,236.01,0.21916462]
["bitfinex","SOLUSD",1731877136365,4.2363,236.06,236.02,0.12549]
["bitfinex","SOLUSD",1731877136548,4.2363,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1731877136957,4.2363,236.06,236.01,0.09367462]
["bitfinex","SOLUSD",1731877137545,6.62385088,236.09,236.03,0.21916462]
["bitfinex","SOLUSD",1731877137751,6.62385088,236.05,236.02,0.12549]
["bitfinex","SOLUSD",1731877139263,10.86025088,236.05,236.02,0.12549]
["bitfinex","SOLUSD",1731877140655,6.62385088,236.03,235.91,10.5972]
["bitfinex","SOLUSD",1731877140855,6.62385088,236.01,235.92,6.62385088]
["bitfinex","SOLUSD",1731877141175,6.62385088,235.99,235.92,6.62385088]
["bitfinex","SOLUSD",1731877141350,6.62385088,236.01,235.92,6.62385088]
["bitfinex","SOLUSD",1731877141551,6.62385088,236.01,235.93,0.09367462]
["bitfinex","SOLUSD",1731877141751,4.2364,236.05,235.95,0.09367462]
["bitfinex","SOLUSD",1731877141973,6.62385088,236.04,235.95,0.09367462]
["bitfinex","SOLUSD",1731877142351,4.2364,236.05,235.97,0.21916462]
["bitfinex","SOLUSD",1731877142554,10.86025088,236.05,236.01,0.09367462]
["bitfinex","SOLUSD",1731877142762,10.86025088,236.05,236.02,0.12549]
["bitfinex","SOLUSD",1731877144555,4.2364,236.05,236.02,0.12549]
["bitfinex","SOLUSD",1731877144997,4.2361,236.07,236.04,0.09367462]
["bitfinex","SOLUSD",1731877145276,4.2361,236.07,236.05,0.12549]
["bitfinex","SOLUSD",1731877145471,4.2361,236.07,236.05,0.25098]
["bitfinex","SOLUSD",1731877145847,6.62385088,236.08,236.05,0.25098]
["bitfinex","SOLUSD",1731877146068,4.2358,236.09,236.05,0.25098]
["bitfinex","SOLUSD",1731877147474,6.62385088,236.06,235.97,24.027864]
["bitfinex","SOLUSD",1731877147643,6.62385088,236.03,235.95,14.8332]
["bitfinex","SOLUSD",1731877148873,10.86065088,236.03,235.96,23.87055862]
["bitfinex","SOLUSD",1731877149097,10.86065088,236.03,235.96,0.09367462]
["bitfinex","SOLUSD",1731877149268,6.62385088,236.01,235.96,0.09367462]
["bitfinex","SOLUSD",1731877150368,4.2372,236.0,235.96,0.09367462]
["bitfinex","SOLUSD",1731877150973,20.0,236.08,235.98,0.09367462]
["bitfinex","SOLUSD",1731877151171,6.62385088,236.04,235.98,0.09367462]
["bitfinex","SOLUSD",1731877151371,6.62385088,236.04,235.97,0.25098]
["bitfinex","SOLUSD",1731877151590,6.62385088,236.04,235.95,0.25098]
["bitfinex","SOLUSD",1731877151769,6.62385088,236.04,235.95,6.87483088]
["bitfinex","SOLUSD",1731877152293,6.62385088,236.04,235.96,0.09367462]
["bitfinex","SOLUSD",1731877152482,4.2367,236.03,235.96,0.09367462]
["bitfinex","SOLUSD",1731877154394,4.2367,236.03,235.96,23.87055862]
["bitfinex","SOLUSD",1731877154693,4.2367,236.03,235.99,0.12549]
["bitfinex","SOLUSD",1731877155007,4.2367,236.03,235.99,0.25098]
["bitfinex","SOLUSD",1731877156096,6.62385088,236.06,235.99,0.25098]
["bitfinex","SOLUSD",1731877157901,4.2363,236.05,235.99,0.25098]
["bitfinex","SOLUSD",1731877158085,6.62385088,236.04,235.84,14.31576288]
["bitfinex","SOLUSD",1731877158288,6.62385088,236.04,235.94,0.25098]
["bitfinex","SOLUSD",1731877158585,6.62385088,236.04,235.95,0.09367462]
["bitfinex","SOLUSD",1731877160604,4.2367,236.03,235.95,6.7175255]
["bitfinex","SOLUSD",1731877160779,4.2367,236.03,235.96,0.25098]
["bitfinex","SOLUSD",1731877162388,6.62385088,236.02,235.96,0.25098]
["bitfinex","SOLUSD",1731877163600,4.2371,236.01,235.96,0.25098]
["bitfinex","SOLUSD",1731877164691,6.62385088,236.0,235.96,0.25098]
["bitfinex","SOLUSD",1731877165890,6.62385088,236.02,235.96,0.25098]
["bitfinex","SOLUSD",1731877166281,12.96035088,236.04,235.98,0.25098]
["bitfinex","SOLUSD",1731877166476,4.2367,236.03,235.94,6.62385088]
["bitfinex","SOLUSD",1731877166678,4.2367,236.03,235.95,0.34465462]
["bitfinex","SOLUSD",1731877167195,4.2367,236.03,235.97,0.09367462]
["bitfinex","SOLUSD",1731877167406,4.2367,236.03,235.98,0.12549]
["bitfinex","SOLUSD",1731877167897,4.2367,236.03,235.97,0.34465462]
["bitfinex","SOLUSD",1731877168899,4.2354,236.1,236.03,0.34465462]
["bitfinex","SOLUSD",1731877169101,6.62385088,236.08,235.96,7.2479]
["bitfinex","SOLUSD",1731877169290,6.62385088,236.06,235.99,0.25098]
["bitfinex","SOLUSD",1731877169598,6.62385088,236.06,236.0,0.09367462]
["bitfinex","SOLUSD",1731877170013,6.62385088,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1731877170207,4.2363,236.05,236.01,0.25098]
["bitfinex","SOLUSD",1731877171495,10.5887,236.1,236.02,0.09367462]
["bitfinex","SOLUSD",1731877171803,4.2356,236.09,236.03,0.12549]
["bitfinex","SOLUSD",1731877172195,10.85945088,236.09,236.03,0.12549]
["bitfinex","SOLUSD",1731877172509,6.62385088,236.07,235.99,0.25098]
["bitfinex","SOLUSD",1731877173009,6.62385088,236.05,236.0,0.09367462]
["bitfinex","SOLUSD",1731877173310,6.62385088,236.05,235.96,9.63385088]
["bitfinex","SOLUSD",1731877173508,6.62385088,236.05,235.97,0.09367462]
["bitfinex","SOLUSD",1731877173709,0.1,236.08,235.97,0.09367462]
["bitfinex","SOLUSD",1731877173882,6.62385088,236.08,236.0,0.09367462]
["bitfinex","SOLUSD",1731877174078,4.2356,236.09,236.0,0.09367462]
["bitfinex","SOLUSD",1731877174282,6.62385088,236.06,236.0,0.09367462]
["bitfinex","SOLUSD",1731877174495,6.62385088,236.06,235.98,24.12153862]
["bitfinex","SOLUSD",1731877175204,4.2363,236.05,235.98,24.12153862]
["bitfinex","SOLUSD",1731877176496,4.2363,236.05,236.01,0.12549]
["bitfinex","SOLUSD",1731877177388,4.2363,236.05,236.01,0.34465462]
["bitfinex","SOLUSD",1731877177600,4.236,236.07,236.01,0.34465462]
["bitfinex","SOLUSD",1731877184411,6.62385088,236.1,236.01,0.34465462]
["bitfinex","SOLUSD",1731877184789,4.2353,236.11,236.01,6.9685055]
["bitfinex","SOLUSD",1731877185005,4.2353,236.11,236.06,0.34465462]
["bitfinex","SOLUSD",1731877185327,4.2353,236.11,236.06,0.25098]
["bitfinex","SOLUSD",1731877185490,4.2353,236.11,236.08,0.12549]
["bitfinex","SOLUSD",1731877185690,4.2353,236.11,236.08,0.25098]
["bitfinex","SOLUSD",1731877189204,6.62385088,236.09,235.98,16.6283]
["bitfinex","SOLUSD",1731877189403,6.62385088,236.05,235.99,0.09367462]
["bitfinex","SOLUSD",1731877190311,6.62385088,236.05,235.98,16.6283]
["bitfinex","SOLUSD",1731877190511,6.62385088,236.07,236.0,0.09367462]
["bitfinex","SOLUSD",1731877190713,6.62385088,236.07,236.0,0.21916462]
["bitfinex","SOLUSD",1731877191029,6.62385088,236.07,236.01,0.25098]
["bitfinex","SOLUSD",1731877191330,4.2362,236.06,236.01,0.25098]
["bitfinex","SOLUSD",1731877194227,4.2353,236.11,236.04,0.21916462]
["bitfinex","SOLUSD",1731877194408,6.62385088,236.1,236.05,0.12549]
["bitfinex","SOLUSD",1731877194828,6.62385088,236.1,236.05,0.25098]
["bitfinex","SOLUSD",1731877195205,4.2356,236.09,236.05,0.25098]
["bitfinex","SOLUSD",1731877196921,6.62385088,236.06,235.95,10.5954]
["bitfinex","SOLUSD",1731877197234,6.62385088,236.02,235.92,12.97625088]
["bitfinex","SOLUSD",1731877198444,6.62385088,236.02,235.92,6.62385088]
["bitfinex","SOLUSD",1731877198619,6.62385088,235.98,235.91,16.2868]
["bitfinex","SOLUSD",1731877198932,6.62385088,235.98,235.87,6.62385088]
["bitfinex","SOLUSD",1731877199914,6.62385088,235.98,235.87,10.86335088]
["bitfinex","SOLUSD",1731877200116,6.62385088,235.98,235.91,6.62385088]
["bitfinex","SOLUSD",1731877200533,6.62385088,235.98,235.89,4.2391]
["bitfinex","SOLUSD",1731877200834,4.2378,235.97,235.89,6.62385088]
["bitfinex","SOLUSD",1731877201006,4.2378,235.97,235.86,16.2868]
["bitfinex","SOLUSD",1731877201211,4.2378,235.97,235.87,6.62385088]
["bitfinex","SOLUSD",1731877201431,4.2378,235.97,235.89,6.62385088]
["bitfinex","SOLUSD",1731877201748,6.62385088,236.01,235.93,6.62385088]
["bitfinex","SOLUSD",1731877202735,4.2372,236.0,235.93,6.62385088]
["bitfinex","SOLUSD",1731877202946,4.2372,236.0,235.91,6.62385088]
["bitfinex","SOLUSD",1731877204110,4.2372,236.0,235.9,4.239]
["bitfinex","SOLUSD",1731877204312,6.62385088,235.99,235.9,6.62385088]
["bitfinex","SOLUSD",1731877205444,4.2376,235.98,235.9,6.62385088]
["bitfinex","SOLUSD",1731877208844,4.2376,235.98,235.94,6.62385088]
["bitfinex","SOLUSD",1731877209154,15.7698,236.07,235.97,0.34465462]
["bitfinex","SOLUSD",1731877209451,4.2363,236.05,235.99,0.34465462]
["bitfinex","SOLUSD",1731877210924,6.62385088,236.02,235.96,3.01]
["bitfinex","SOLUSD",1731877211139,6.62385088,236.0,235.96,3.01]
["bitfinex","SOLUSD",1731877211951,6.62385088,235.98,235.96,3.01]
["bitfinex","SOLUSD",1731877212127,4.2378,235.97,235.96,3.01]
["bitfinex","SOLUSD",1731877217431,4.3378,235.97,235.96,3.01]
["bitfinex","SOLUSD",1731877217630,0.1,235.94,235.82,15.895]
["bitfinex","SOLUSD",1731877217829,6.62385088,235.87,235.78,16.99295088]
["bitfinex","SOLUSD",1731877218758,26.49540352,235.92,235.77,15.895]
["bitfinex","SOLUSD",1731877218759,26.59540352,235.92,235.77,15.895]
["bitfinex","SOLUSD",1731877218947,26.59540352,235.92,235.78,6.62385088]
["bitfinex","SOLUSD",1731877218948,26.49540352,235.92,235.78,6.62385088]
["bitfinex","SOLUSD",1731877219148,6.62385088,235.86,235.79,0.09367462]
["bitfinex","SOLUSD",1731877219545,10.86365088,235.86,235.79,0.09367462]
["bitfinex","SOLUSD",1731877219965,10.86365088,235.86,235.81,0.09367462]
["bitfinex","SOLUSD",1731877220129,10.86365088,235.86,235.81,0.21916462]
["bitfinex","SOLUSD",1731877220332,4.2398,235.86,235.82,0.12549]
["bitfinex","SOLUSD",1731877220530,4.2398,235.86,235.82,0.25098]
["bitfinex","SOLUSD",1731877222436,0.1,235.93,235.85,0.34465462]
["bitfinex","SOLUSD",1731877222437,10.36095489,235.93,235.85,0.34465462]
["bitfinex","SOLUSD",1731877223054,4.2383,235.94,235.87,0.09367462]
["bitfinex","SOLUSD",1731877223358,4.2383,235.94,235.87,0.34465462]
["bitfinex","SOLUSD",1731877223755,4.2381,235.96,235.9,10.36095489]
["bitfinex","SOLUSD",1731877223971,4.2381,235.96,235.91,0.25098]
["bitfinex","SOLUSD",1731877224838,4.2366,236.04,235.98,0.12549]
["bitfinex","SOLUSD",1731877225059,10.36095489,236.07,236.0,0.12549]
["bitfinex","SOLUSD",1731877225252,4.2363,236.06,236.0,0.12549]
["bitfinex","SOLUSD",1731877226332,10.36095489,236.05,235.99,0.25098]
["bitfinex","SOLUSD",1731877227550,14.59745489,236.05,235.99,0.25098]
["bitfinex","SOLUSD",1731877228863,4.2365,236.05,235.99,0.25098]
["bitfinex","SOLUSD",1731877231661,10.36095489,236.05,235.99,0.25098]
["bitfinex","SOLUSD",1731877231840,10.36095489,236.05,235.98,0.34465462]
["bitfinex","SOLUSD",1731877232860,10.36095489,236.01,235.97,0.12549]
["bitfinex","SOLUSD",1731877233543,10.36095489,235.99,235.9,25.19725489]
["bitfinex","SOLUSD",1731877233744,10.36095489,235.99,235.91,0.09367462]
["bitfinex","SOLUSD",1731877233941,10.36095489,236.01,235.93,0.09367462]
["bitfinex","SOLUSD",1731877234458,4.2372,236.0,235.93,0.09367462]
["bitfinex","SOLUSD",1731877234951,4.2372,236.0,235.87,26.74015489]
["bitfinex","SOLUSD",1731877234952,10.36095489,235.97,235.87,26.74015489]
["bitfinex","SOLUSD",1731877235162,10.36095489,235.91,235.82,26.74015489]
["bitfinex","SOLUSD",1731877235345,0.1,235.94,235.78,10.36095489]
["bitfinex","SOLUSD",1731877235346,10.36095489,235.87,235.78,10.36095489]
["bitfinex","SOLUSD",1731877235545,10.36095489,235.85,235.77,16.3792]
["bitfinex","SOLUSD",1731877235743,0.1,235.91,235.77,16.3792]
["bitfinex","SOLUSD",1731877235744,10.36095489,235.83,235.77,16.3792]
["bitfinex","SOLUSD",1731877236560,10.36095489,235.79,235.72,10.36095489]
["bitfinex","SOLUSD",1731877236748,10.36095489,235.79,235.71,16.3792]
["bitfinex","SOLUSD",1731877237345,10.36095489,235.77,235.71,16.3792]
["bitfinex","SOLUSD",1731877237957,10.36095489,235.79,235.71,16.3792]
["bitfinex","SOLUSD",1731877238462,4.2412,235.78,235.72,0.25098]
["bitfinex","SOLUSD",1731877239338,10.36095489,235.83,235.76,0.12549]
["bitfinex","SOLUSD",1731877239561,10.36095489,235.81,235.76,0.12549]
["bitfinex","SOLUSD",1731877239765,10.36095489,235.81,235.73,10.36095489]
["bitfinex","SOLUSD",1731877239966,14.60085489,235.85,235.76,0.34465462]
["bitfinex","SOLUSD",1731877240265,14.60085489,235.85,235.78,0.25098]
["bitfinex","SOLUSD",1731877240671,4.2396,235.87,235.82,0.25098]
["bitfinex","SOLUSD",1731877244369,14.60055489,235.87,235.79,0.25098]
["bitfinex","SOLUSD",1731877244658,16.8152,235.92,235.79,0.25098]
["bitfinex","SOLUSD",1731877244659,4.2392,235.89,235.82,10.45462951]
["bitfinex","SOLUSD",1731877244861,4.2392,235.89,235.84,0.09367462]
["bitfinex","SOLUSD",1731877245041,10.36095489,235.91,235.84,0.09367462]
["bitfinex","SOLUSD",1731877245380,4.239,235.91,235.85,0.25098]
["bitfinex","SOLUSD",1731877245660,4.2386,235.93,235.88,0.21916462]
["bitfinex","SOLUSD",1731877245864,4.2386,235.93,235.89,0.25098]
["bitfinex","SOLUSD",1731877246660,10.36095489,236.01,235.92,10.36095489]
["bitfinex","SOLUSD",1731877246964,10.36095489,236.01,235.93,0.25098]
["bitfinex","SOLUSD",1731877247264,4.2372,236.0,235.94,10.45462951]
["bitfinex","SOLUSD",1731877247441,4.2372,236.0,235.95,0.25098]
["bitfinex","SOLUSD",1731877249767,10.36095489,236.01,235.95,0.25098]
["bitfinex","SOLUSD",1731877251059,4.2372,236.0,235.95,0.25098]
["bitfinex","SOLUSD",1731877252154,4.2372,236.0,235.93,10.36095489]
["bitfinex","SOLUSD",1731877252540,4.2372,236.0,235.95,0.09367462]
["bitfinex","SOLUSD",1731877252747,4.2372,236.0,235.94,0.25098]
["bitfinex","SOLUSD",1731877254965,10.36095489,235.97,235.89,10.36095489]
["bitfinex","SOLUSD",1731877255281,10.36095489,235.95,235.88,0.25098]
["bitfinex","SOLUSD",1731877255978,10.36095489,235.95,235.87,10.36095489]
["bitfinex","SOLUSD",1731877256476,4.2383,235.94,235.88,0.09367462]
["bitfinex","SOLUSD",1731877256768,4.2383,235.94,235.85,10.36095489]
["bitfinex","SOLUSD",1731877256946,10.36095489,235.93,235.85,10.36095489]
["bitfinex","SOLUSD",1731877257146,10.36095489,235.93,235.86,0.09367462]
["bitfinex","SOLUSD",1731877257848,10.36095489,235.91,235.84,0.09367462]
["bitfinex","SOLUSD",1731877258062,10.36095489,235.91,235.84,0.21916462]
["bitfinex","SOLUSD",1731877258466,4.239,235.9,235.84,0.21916462]
["bitfinex","SOLUSD",1731877258971,4.239,235.9,235.86,0.21916462]
["bitfinex","SOLUSD",1731877259169,4.239,235.9,235.83,25.49135489]
["bitfinex","SOLUSD",1731877259364,4.239,235.9,235.81,10.36095489]
["bitfinex","SOLUSD",1731877259879,4.239,235.9,235.84,0.09367462]
["bitfinex","SOLUSD",1731877260574,4.239,235.9,235.84,0.34465462]
["bitfinex","SOLUSD",1731877261552,4.239,235.9,235.84,10.70560951]
["bitfinex","SOLUSD",1731877262480,4.2383,235.94,235.87,0.34465462]
["bitfinex","SOLUSD",1731877264478,10.36095489,235.93,235.87,0.34465462]
["bitfinex","SOLUSD",1731877264975,10.36095489,235.91,235.87,0.25098]
["bitfinex","SOLUSD",1731877265275,10.36095489,235.89,235.8,10.36095489]
["bitfinex","SOLUSD",1731877265585,10.36095489,235.86,235.78,25.62695489]
["bitfinex","SOLUSD",1731877265764,10.36095489,235.86,235.79,0.09367462]
["bitfinex","SOLUSD",1731877266165,10.36095489,235.88,235.81,0.09367462]
["bitfinex","SOLUSD",1731877266366,4.2396,235.87,235.81,0.09367462]
["bitfinex","SOLUSD",1731877266664,4.2396,235.87,235.83,0.21916462]
["bitfinex","SOLUSD",1731877267181,4.2393,235.89,235.84,0.12549]
["bitfinex","SOLUSD",1731877267550,10.36095489,235.88,235.84,0.12549]
["bitfinex","SOLUSD",1731877267778,10.36095489,235.86,235.79,0.12549]
["bitfinex","SOLUSD",1731877268077,10.36095489,235.88,235.8,0.21916462]
["bitfinex","SOLUSD",1731877268255,4.2396,235.87,235.81,0.12549]
["bitfinex","SOLUSD",1731877269052,10.36095489,235.84,235.78,0.12549]
["bitfinex","SOLUSD",1731877269275,10.36095489,235.84,235.75,10.36095489]
["bitfinex","SOLUSD",1731877269473,10.36095489,235.82,235.73,10.36095489]
["bitfinex","SOLUSD",1731877270186,10.36095489,235.82,235.74,0.09367462]
["bitfinex","SOLUSD",1731877270553,4.2407,235.81,235.76,0.09367462]
["bitfinex","SOLUSD",1731877270761,4.2407,235.81,235.76,0.34465462]
["bitfinex","SOLUSD",1731877270976,4.2407,235.81,235.73,10.36095489]
["bitfinex","SOLUSD",1731877271163,10.36095489,235.78,235.69,10.36095489]
["bitfinex","SOLUSD",1731877271369,10.36095489,235.78,235.71,10.36095489]
["bitfinex","SOLUSD",1731877271556,10.36095489,235.8,235.72,0.09367462]
["bitfinex","SOLUSD",1731877271764,10.36095489,235.8,235.71,10.36095489]
["bitfinex","SOLUSD",1731877272385,10.36095489,235.78,235.69,10.36095489]
["bitfinex","SOLUSD",1731877272682,24.2414,235.77,235.67,6.1954]
["bitfinex","SOLUSD",1731877272864,10.36095489,235.72,235.63,10.36095489]
["bitfinex","SOLUSD",1731877273570,10.36095489,235.72,235.64,0.09367462]
["bitfinex","SOLUSD",1731877273884,4.2421,235.73,235.65,10.36095489]
["bitfinex","SOLUSD",1731877274568,4.2421,235.73,235.66,0.25098]
["bitfinex","SOLUSD",1731877276172,10.36095489,235.72,235.65,0.09367462]
["bitfinex","SOLUSD",1731877276473,10.36095489,235.7,235.63,0.25098]
["bitfinex","SOLUSD",1731877276782,10.36095489,235.7,235.62,0.25098]
["bitfinex","SOLUSD",1731877277677,10.36095489,235.7,235.63,10.45462951]
["bitfinex","SOLUSD",1731877277981,4.2428,235.69,235.64,0.25098]
["bitfinex","SOLUSD",1731877278985,10.36095489,235.72,235.64,0.25098]
["bitfinex","SOLUSD",1731877278986,4.2425,235.71,235.64,0.25098]
["bitfinex","SOLUSD",1731877280286,10.36095489,235.68,235.61,10.0]
["bitfinex","SOLUSD",1731877280877,20.0,235.74,235.62,0.09367462]
["bitfinex","SOLUSD",1731877281065,10.36095489,235.72,235.63,10.36095489]
["bitfinex","SOLUSD",1731877281887,10.36095489,235.72,235.64,0.25098]
["bitfinex","SOLUSD",1731877282686,10.36095489,235.68,235.61,10.0]
["bitfinex","SOLUSD",1731877283069,10.36095489,235.7,235.62,0.34465462]
["bitfinex","SOLUSD",1731877283262,10.36095489,235.74,235.67,0.34465462]
["bitfinex","SOLUSD",1731877284195,4.2417,235.75,235.67,0.25098]
["bitfinex","SOLUSD",1731877285097,4.2417,235.75,235.68,10.36095489]
["bitfinex","SOLUSD",1731877285670,4.2417,235.75,235.66,0.09367462]
["bitfinex","SOLUSD",1731877285888,4.2417,235.75,235.67,0.25098]
["bitfinex","SOLUSD",1731877286566,10.36095489,235.74,235.66,10.36095489]
["bitfinex","SOLUSD",1731877286767,10.36095489,235.72,235.65,0.12549]
["bitfinex","SOLUSD",1731877286969,10.36095489,235.72,235.65,0.25098]
["bitfinex","SOLUSD",1731877287794,10.36095489,235.72,235.64,0.09367462]
["bitfinex","SOLUSD",1731877287968,4.2425,235.71,235.66,0.25098]
["bitfinex","SOLUSD",1731877288284,10.36095489,235.7,235.61,10.0]
["bitfinex","SOLUSD",1731877288488,10.36095489,235.68,235.61,10.0]
["bitfinex","SOLUSD",1731877289462,10.36095489,235.7,235.61,20.36095489]
["bitfinex","SOLUSD",1731877289983,4.2428,235.69,235.63,10.36095489]
["bitfinex","SOLUSD",1731877290769,4.2428,235.69,235.64,0.25098]
["bitfinex","SOLUSD",1731877292194,4.2425,235.71,235.64,0.25098]
["bitfinex","SOLUSD",1731877297575,4.2425,235.71,235.63,10.36095489]
["bitfinex","SOLUSD",1731877298496,10.36095489,235.7,235.63,10.36095489]
["bitfinex","SOLUSD",1731877299712,4.2428,235.69,235.63,10.36095489]
["bitfinex","SOLUSD",1731877302089,4.2428,235.69,235.62,0.25098]
["bitfinex","SOLUSD",1731877302994,4.2428,235.69,235.61,20.36095489]
["bitfinex","SOLUSD",1731877303185,24.2428,235.69,235.61,20.36095489]
["bitfinex","SOLUSD",1731877303399,20.0,235.67,235.61,10.0]
["bitfinex","SOLUSD",1731877303599,10.36095489,235.66,235.61,10.0]
["bitfinex","SOLUSD",1731877304114,4.2432,235.67,235.61,20.36095489]
["bitfinex","SOLUSD",1731877305187,4.2432,235.67,235.63,10.36095489]
["bitfinex","SOLUSD",1731877305599,4.2421,235.73,235.65,10.36095489]
["bitfinex","SOLUSD",1731877305981,4.2421,235.73,235.62,0.25098]
["bitfinex","SOLUSD",1731877305982,10.36095489,235.72,235.63,10.45462951]
["bitfinex","SOLUSD",1731877306189,4.2425,235.71,235.63,10.45462951]
["bitfinex","SOLUSD",1731877306785,4.2425,235.71,235.65,10.45462951]
["bitfinex","SOLUSD",1731877308392,4.2421,235.73,235.67,0.09367462]
["bitfinex","SOLUSD",1731877308599,4.2421,235.73,235.67,10.45462951]
["bitfinex","SOLUSD",1731877310488,10.36095489,235.74,235.67,10.45462951]
["bitfinex","SOLUSD",1731877310814,10.36095489,235.74,235.67,10.36095489]
["bitfinex","SOLUSD",1731877310986,10.36095489,235.74,235.65,10.36095489]
["bitfinex","SOLUSD",1731877311610,4.2421,235.73,235.65,10.36095489]
["bitfinex","SOLUSD",1731877311993,4.2421,235.73,235.66,0.34465462]
["bitfinex","SOLUSD",1731877314691,10.36095489,235.72,235.66,0.34465462]
["bitfinex","SOLUSD",1731877315793,10.36095489,235.72,235.63,26.95505489]
["bitfinex","SOLUSD",1731877316002,10.36095489,235.68,235.63,16.5941]
["bitfinex","SOLUSD",1731877317643,4.2425,235.71,235.63,16.5941]
["bitfinex","SOLUSD",1731877317644,10.36095489,235.7,235.63,16.5941]
["bitfinex","SOLUSD",1731877318108,10.36095489,235.68,235.63,16.5941]
["bitfinex","SOLUSD",1731877319197,4.2432,235.67,235.63,16.5941]
["bitfinex","SOLUSD",1731877320193,6.64112877,235.69,235.63,16.5941]
["bitfinex","SOLUSD",1731877322102,4.243,235.68,235.63,16.5941]
["bitfinex","SOLUSD",1731877323721,4.2417,235.75,235.65,0.09367462]
["bitfinex","SOLUSD",1731877324020,6.64112877,235.74,235.65,0.09367462]
["bitfinex","SOLUSD",1731877324317,6.64112877,235.7,235.63,16.5941]
["bitfinex","SOLUSD",1731877325142,6.64112877,235.7,235.63,23.23522877]
["bitfinex","SOLUSD",1731877325321,4.2425,235.71,235.63,23.23522877]
["bitfinex","SOLUSD",1731877325815,4.2425,235.71,235.66,0.34465462]
["bitfinex","SOLUSD",1731877327600,4.2421,235.73,235.66,0.34465462]
["bitfinex","SOLUSD",1731877327801,6.64112877,235.72,235.66,0.34465462]
["bitfinex","SOLUSD",1731877328002,6.64112877,235.7,235.63,16.5941]
["bitfinex","SOLUSD",1731877329525,4.2428,235.69,235.63,16.5941]
["bitfinex","SOLUSD",1731877330225,4.2428,235.69,235.65,6.64112877]
["bitfinex","SOLUSD",1731877330902,4.2428,235.69,235.64,0.34465462]
["bitfinex","SOLUSD",1731877331113,4.2428,235.69,235.63,23.23522877]
["bitfinex","SOLUSD",1731877331327,4.2428,235.69,235.62,0.34465462]
["bitfinex","SOLUSD",1731877331497,4.2425,235.71,235.63,6.64112877]
["bitfinex","SOLUSD",1731877332117,4.2425,235.71,235.62,0.34465462]
["bitfinex","SOLUSD",1731877332294,4.2425,235.71,235.63,6.64112877]
["bitfinex","SOLUSD",1731877332504,4.2425,235.71,235.66,0.34465462]
["bitfinex","SOLUSD",1731877333305,4.2416,235.76,235.7,6.64112877]
["bitfinex","SOLUSD",1731877337138,14.8447,235.78,235.7,6.64112877]
["bitfinex","SOLUSD",1731877338009,6.64112877,235.77,235.7,6.64112877]
["bitfinex","SOLUSD",1731877339135,10.88162877,235.82,235.75,0.09367462]
["bitfinex","SOLUSD",1731877340120,6.64112877,235.79,235.75,15.1133]
["bitfinex","SOLUSD",1731877340429,4.2405,235.82,235.68,14.8504]
["bitfinex","SOLUSD",1731877340430,4.2405,235.82,235.74,6.73480339]
["bitfinex","SOLUSD",1731877340619,10.88162877,235.82,235.74,6.73480339]
["bitfinex","SOLUSD",1731877340822,4.2395,235.88,235.81,0.09367462]
["bitfinex","SOLUSD",1731877341031,4.2389,235.91,235.85,0.09367462]
["bitfinex","SOLUSD",1731877341738,4.2381,235.95,235.88,6.64112877]
["bitfinex","SOLUSD",1731877343331,6.64112877,235.93,235.85,0.25098]
["bitfinex","SOLUSD",1731877344036,6.64112877,235.91,235.84,0.25098]
["bitfinex","SOLUSD",1731877344237,24.2381,235.95,235.86,10.6051825]
["bitfinex","SOLUSD",1731877344438,10.3542025,235.94,235.88,0.09367462]
["bitfinex","SOLUSD",1731877344617,4.2381,235.95,235.88,0.09367462]
["bitfinex","SOLUSD",1731877345941,4.2381,235.95,235.88,10.44787712]
["bitfinex","SOLUSD",1731877347135,4.2381,235.95,235.88,10.3542025]
["bitfinex","SOLUSD",1731877347720,4.2381,235.95,235.88,0.09367462]
["bitfinex","SOLUSD",1731877348515,4.2381,235.95,235.88,10.4796925]
["bitfinex","SOLUSD",1731877348716,4.2381,235.95,235.91,0.09367462]
["bitfinex","SOLUSD",1731877349926,4.2381,235.95,235.89,0.25098]
["bitfinex","SOLUSD",1731877350120,10.3542025,235.98,235.89,0.25098]
["bitfinex","SOLUSD",1731877350320,4.2378,235.97,235.9,0.21916462]
["bitfinex","SOLUSD",1731877354538,4.2378,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1731877354725,4.2378,235.97,235.92,10.44787712]
["bitfinex","SOLUSD",1731877355849,4.2378,235.97,235.93,0.25098]
["bitfinex","SOLUSD",1731877356141,4.2378,235.97,235.92,10.3542025]
["bitfinex","SOLUSD",1731877356351,10.3542025,235.96,235.89,15.0509]
["bitfinex","SOLUSD",1731877356649,4.2381,235.95,235.89,15.0509]
["bitfinex","SOLUSD",1731877357631,10.3542025,235.94,235.89,15.0509]
["bitfinex","SOLUSD",1731877357854,4.2381,235.95,235.83,15.7774]
["bitfinex","SOLUSD",1731877357855,10.3542025,235.9,235.83,15.7774]
["bitfinex","SOLUSD",1731877358033,4.2381,235.95,235.78,15.7774]
["bitfinex","SOLUSD",1731877358034,10.3542025,235.84,235.78,15.7774]
["bitfinex","SOLUSD",1731877358646,10.3542025,235.84,235.79,0.09367462]
["bitfinex","SOLUSD",1731877358849,4.2403,235.83,235.78,15.7774]
["bitfinex","SOLUSD",1731877359061,10.3542025,235.82,235.74,16.9212025]
["bitfinex","SOLUSD",1731877359225,10.3542025,235.82,235.72,15.7774]
["bitfinex","SOLUSD",1731877359226,10.3542025,235.82,235.72,26.1316025]
["bitfinex","SOLUSD",1731877359428,10.3542025,235.82,235.74,10.3542025]
["bitfinex","SOLUSD",1731877359624,10.3542025,235.82,235.75,0.09367462]
["bitfinex","SOLUSD",1731877359848,4.2403,235.83,235.77,0.09367462]
["bitfinex","SOLUSD",1731877360231,4.2403,235.83,235.79,0.09367462]
["bitfinex","SOLUSD",1731877360946,4.24,235.85,235.79,0.09367462]
["bitfinex","SOLUSD",1731877361247,4.24,235.85,235.79,0.34465462]
["bitfinex","SOLUSD",1731877362042,10.3542025,235.84,235.76,10.3542025]
["bitfinex","SOLUSD",1731877362356,10.3542025,235.82,235.75,0.12549]
["bitfinex","SOLUSD",1731877362531,10.3542025,235.82,235.76,0.09367462]
["bitfinex","SOLUSD",1731877363153,4.2407,235.81,235.76,0.09367462]
["bitfinex","SOLUSD",1731877365558,10.3542025,235.8,235.73,0.25098]
["bitfinex","SOLUSD",1731877365761,10.3542025,235.76,235.67,15.8172]
["bitfinex","SOLUSD",1731877366050,10.3542025,235.74,235.67,15.8172]
["bitfinex","SOLUSD",1731877366363,10.3542025,235.74,235.68,0.09367462]
["bitfinex","SOLUSD",1731877366956,4.2421,235.73,235.67,15.8172]
["bitfinex","SOLUSD",1731877368134,10.3542025,235.72,235.62,6.4187]
["bitfinex","SOLUSD",1731877368444,10.3542025,235.7,235.61,26.1536]
["bitfinex","SOLUSD",1731877369138,10.3542025,235.68,235.61,26.1536]
["bitfinex","SOLUSD",1731877369340,10.3542025,235.68,235.62,0.09367462]
["bitfinex","SOLUSD",1731877370249,4.2432,235.67,235.63,0.12549]
["bitfinex","SOLUSD",1731877372964,4.2432,235.67,235.62,0.21916462]
["bitfinex","SOLUSD",1731877372965,10.3542025,235.66,235.61,10.0]
["bitfinex","SOLUSD",1731877373257,10.3542025,235.64,235.61,10.0]
["bitfinex","SOLUSD",1731877373448,10.3542025,235.62,235.61,10.0]
["bitfinex","SOLUSD",1731877374660,30.3542025,235.62,235.61,10.0]
["bitfinex","SOLUSD",1731877374950,34.5983025,235.62,235.61,10.0]
["bitfinex","SOLUSD",1731877375333,50.142984,235.61,235.44,6.2157]
["bitfinex","SOLUSD",1731877375656,50.142984,235.61,235.43,10.3542025]
["bitfinex","SOLUSD",1731877375657,10.3542025,235.52,235.43,10.3542025]
["bitfinex","SOLUSD",1731877375842,50.242984,235.61,235.42,16.1315]
["bitfinex","SOLUSD",1731877375843,10.3542025,235.5,235.42,16.1315]
["bitfinex","SOLUSD",1731877376741,10.3542025,235.5,235.41,10.8189945]
["bitfinex","SOLUSD",1731877376949,10.3542025,235.48,235.41,0.464792]
["bitfinex","SOLUSD",1731877377444,10.3542025,235.44,235.41,0.464792]
["bitfinex","SOLUSD",1731877378269,10.3542025,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731877379033,14.6019025,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731877380844,4.2477,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731877381044,6.2724,235.52,235.41,0.464792]
["bitfinex","SOLUSD",1731877381045,14.6008025,235.48,235.41,0.464792]
["bitfinex","SOLUSD",1731877381440,14.6008025,235.48,235.43,0.09367462]
["bitfinex","SOLUSD",1731877381441,4.2466,235.48,235.43,0.09367462]
["bitfinex","SOLUSD",1731877381661,4.2466,235.48,235.44,0.12549]
["bitfinex","SOLUSD",1731877381840,4.2462,235.5,235.46,0.12549]
["bitfinex","SOLUSD",1731877382338,14.6004025,235.5,235.42,0.25098]
["bitfinex","SOLUSD",1731877382952,14.6004025,235.5,235.44,0.12549]
["bitfinex","SOLUSD",1731877383248,4.2462,235.5,235.44,0.12549]
["bitfinex","SOLUSD",1731877384448,10.3542025,235.52,235.45,0.09367462]
["bitfinex","SOLUSD",1731877384750,4.2458,235.53,235.47,0.34465462]
["bitfinex","SOLUSD",1731877385653,4.2453,235.55,235.47,0.34465462]
["bitfinex","SOLUSD",1731877386155,10.3542025,235.5,235.41,0.464792]
["bitfinex","SOLUSD",1731877386347,10.3542025,235.48,235.41,0.464792]
["bitfinex","SOLUSD",1731877387540,4.2468,235.47,235.41,0.464792]
["bitfinex","SOLUSD",1731877387843,4.2468,235.47,235.42,0.12549]
["bitfinex","SOLUSD",1731877388043,4.2468,235.47,235.41,0.464792]
["bitfinex","SOLUSD",1731877388254,20.0,235.42,235.41,0.464792]
["bitfinex","SOLUSD",1731877388478,10.3542025,235.37,235.28,10.3542025]
["bitfinex","SOLUSD",1731877388782,178.8935,235.46,235.24,26.8891]
["bitfinex","SOLUSD",1731877388783,10.3542025,235.43,235.35,0.09367462]
["bitfinex","SOLUSD",1731877388958,10.3542025,235.43,235.25,0.1]
["bitfinex","SOLUSD",1731877388959,14.6010025,235.47,235.39,0.09367462]
["bitfinex","SOLUSD",1731877389869,14.6010025,235.47,235.39,0.34465462]
["bitfinex","SOLUSD",1731877390164,4.2468,235.47,235.41,0.21916462]
["bitfinex","SOLUSD",1731877390365,4.2468,235.47,235.42,10.3542025]
["bitfinex","SOLUSD",1731877391370,10.3542025,235.51,235.43,0.21916462]
["bitfinex","SOLUSD",1731877391580,4.2465,235.49,235.44,10.3542025]
["bitfinex","SOLUSD",1731877391778,4.2459,235.52,235.44,10.3542025]
["bitfinex","SOLUSD",1731877393557,4.2444,235.6,235.49,0.34465462]
["bitfinex","SOLUSD",1731877393774,0.73825335,235.7,235.59,10.3542025]
["bitfinex","SOLUSD",1731877394076,10.3542025,235.77,235.67,10.3542025]
["bitfinex","SOLUSD",1731877394575,10.3542025,235.79,235.69,10.3542025]
["bitfinex","SOLUSD",1731877394868,4.2412,235.78,235.69,10.3542025]
["bitfinex","SOLUSD",1731877396275,4.2401,235.84,235.73,0.09367462]
["bitfinex","SOLUSD",1731877396454,16.58520257,235.82,235.73,0.09367462]
["bitfinex","SOLUSD",1731877396654,16.58520257,235.8,235.73,0.09367462]
["bitfinex","SOLUSD",1731877397775,4.241,235.79,235.73,0.09367462]
["bitfinex","SOLUSD",1731877398757,4.2398,235.86,235.77,0.09367462]
["bitfinex","SOLUSD",1731877399164,16.58520257,235.85,235.77,0.09367462]
["bitfinex","SOLUSD",1731877399474,4.2398,235.86,235.79,0.09367462]
["bitfinex","SOLUSD",1731877401052,4.2398,235.86,235.81,0.21916462]
["bitfinex","SOLUSD",1731877401252,4.2398,235.86,235.82,16.58520257]
["bitfinex","SOLUSD",1731877401453,4.2398,235.86,235.83,0.09367462]
["bitfinex","SOLUSD",1731877402077,16.58520257,235.91,235.83,0.09367462]
["bitfinex","SOLUSD",1731877402078,4.239,235.9,235.83,0.09367462]
["bitfinex","SOLUSD",1731877402455,4.239,235.9,235.82,16.58520257]
["bitfinex","SOLUSD",1731877403146,4.239,235.9,235.83,0.09367462]
["bitfinex","SOLUSD",1731877403951,16.58520257,235.89,235.8,16.58520257]
["bitfinex","SOLUSD",1731877404266,16.58520257,235.83,235.71,10.6062]
["bitfinex","SOLUSD",1731877404471,16.58520257,235.83,235.73,16.58520257]
["bitfinex","SOLUSD",1731877404673,16.58520257,235.85,235.76,0.09367462]
["bitfinex","SOLUSD",1731877405261,16.58520257,235.85,235.77,16.58520257]
["bitfinex","SOLUSD",1731877405582,4.2398,235.86,235.78,0.09367462]
["bitfinex","SOLUSD",1731877405751,4.2398,235.86,235.8,0.09367462]
["bitfinex","SOLUSD",1731877406177,4.2398,235.86,235.78,0.12549]
["bitfinex","SOLUSD",1731877406373,16.58520257,235.85,235.78,0.12549]
["bitfinex","SOLUSD",1731877406565,16.58520257,235.85,235.77,0.09367462]
["bitfinex","SOLUSD",1731877407177,16.58520257,235.85,235.76,0.09367462]
["bitfinex","SOLUSD",1731877407668,4.2401,235.84,235.76,0.09367462]
["bitfinex","SOLUSD",1731877408273,4.2401,235.84,235.77,0.12549]
["bitfinex","SOLUSD",1731877409749,16.58520257,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1731877410756,16.58520257,235.85,235.77,0.12549]
["bitfinex","SOLUSD",1731877411858,6.24179,235.83,235.59,15.6783]
["bitfinex","SOLUSD",1731877412155,6.24179,235.83,235.61,16.58520257]
["bitfinex","SOLUSD",1731877412156,16.58520257,235.71,235.61,16.58520257]
["bitfinex","SOLUSD",1731877413376,4.2432,235.67,235.59,32.26350257]
["bitfinex","SOLUSD",1731877413769,4.2432,235.67,235.6,0.09367462]
["bitfinex","SOLUSD",1731877414283,4.2432,235.67,235.62,0.09367462]
["bitfinex","SOLUSD",1731877414486,4.2432,235.67,235.64,0.09367462]
["bitfinex","SOLUSD",1731877417778,16.58520257,235.73,235.66,0.09367462]
["bitfinex","SOLUSD",1731877417984,16.58520257,235.73,235.67,0.21916462]
["bitfinex","SOLUSD",1731877417985,4.2421,235.73,235.67,0.21916462]
["bitfinex","SOLUSD",1731877418355,21.2008,235.84,235.72,0.09367462]
["bitfinex","SOLUSD",1731877418556,10.6028,235.79,235.74,0.09367462]
["bitfinex","SOLUSD",1731877418861,16.58520257,235.82,235.74,0.09367462]
["bitfinex","SOLUSD",1731877419264,4.2403,235.83,235.78,0.34465462]
["bitfinex","SOLUSD",1731877419470,4.2403,235.83,235.78,16.92985719]
["bitfinex","SOLUSD",1731877419671,4.2403,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1731877419880,4.2399,235.85,235.77,0.25098]
["bitfinex","SOLUSD",1731877420083,4.2399,235.85,235.76,16.58520257]
["bitfinex","SOLUSD",1731877420084,16.58520257,235.81,235.76,0.12549]
["bitfinex","SOLUSD",1731877420273,16.58520257,235.83,235.77,0.09367462]
["bitfinex","SOLUSD",1731877421483,4.2405,235.82,235.77,0.09367462]
["bitfinex","SOLUSD",1731877421685,4.2405,235.82,235.78,0.12549]
["bitfinex","SOLUSD",1731877423389,27.18510257,235.85,235.78,0.12549]
["bitfinex","SOLUSD",1731877423590,4.2401,235.84,235.78,0.12549]
["bitfinex","SOLUSD",1731877423964,16.58520257,235.83,235.76,0.25098]
["bitfinex","SOLUSD",1731877424490,16.58520257,235.83,235.77,0.09367462]
["bitfinex","SOLUSD",1731877425489,4.2405,235.82,235.77,0.09367462]
["bitfinex","SOLUSD",1731877427671,4.2405,235.82,235.77,16.67887719]
["bitfinex","SOLUSD",1731877427866,4.2405,235.82,235.8,0.09367462]
["bitfinex","SOLUSD",1731877429284,4.2398,235.86,235.8,0.09367462]
["bitfinex","SOLUSD",1731877429992,4.2395,235.88,235.81,0.12549]
["bitfinex","SOLUSD",1731877430295,16.58520257,235.87,235.81,0.25098]
["bitfinex","SOLUSD",1731877430792,16.58520257,235.87,235.82,0.09367462]
["bitfinex","SOLUSD",1731877431384,4.2398,235.86,235.8,0.09367462]
["bitfinex","SOLUSD",1731877438309,10.35930042,235.88,235.8,23.87055862]
["bitfinex","SOLUSD",1731877438491,10.35930042,235.9,235.83,0.25098]
["bitfinex","SOLUSD",1731877438801,10.35930042,235.9,235.84,0.09367462]
["bitfinex","SOLUSD",1731877439585,4.2392,235.89,235.84,0.09367462]
["bitfinex","SOLUSD",1731877442194,4.2392,235.89,235.84,23.87055862]
["bitfinex","SOLUSD",1731877442397,4.2392,235.89,235.86,0.21916462]
["bitfinex","SOLUSD",1731877442697,4.2392,235.89,235.88,0.21916462]
["bitfinex","SOLUSD",1731877443478,4.2389,235.91,235.88,0.21916462]
["bitfinex","SOLUSD",1731877445233,4.2389,235.91,235.9,0.09367462]
["bitfinex","SOLUSD",1731877445397,4.2389,235.91,235.9,0.21916462]
["bitfinex","SOLUSD",1731877446995,4.2385,235.93,235.9,0.21916462]
["bitfinex","SOLUSD",1731877448010,4.2383,235.95,235.92,0.21916462]
["bitfinex","SOLUSD",1731877448298,4.2383,235.95,235.94,0.34465462]
["bitfinex","SOLUSD",1731877449121,14.59690042,235.98,235.86,15.3876]
["bitfinex","SOLUSD",1731877449342,14.59690042,235.98,235.9,24.027864]
["bitfinex","SOLUSD",1731877449504,14.59690042,235.98,235.91,0.09367462]
["bitfinex","SOLUSD",1731877452823,10.35930042,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1731877453128,10.35930042,235.92,235.86,15.3876]
["bitfinex","SOLUSD",1731877453738,10.35930042,235.9,235.86,15.3876]
["bitfinex","SOLUSD",1731877454023,10.35930042,235.9,235.81,26.93460042]
["bitfinex","SOLUSD",1731877454416,10.35930042,235.9,235.82,0.09367462]
["bitfinex","SOLUSD",1731877454617,10.35930042,235.9,235.81,26.93460042]
["bitfinex","SOLUSD",1731877454820,4.2392,235.89,235.81,26.93460042]
["bitfinex","SOLUSD",1731877455419,4.2392,235.89,235.85,0.21916462]
["bitfinex","SOLUSD",1731877455628,4.2392,235.89,235.87,0.21916462]
["bitfinex","SOLUSD",1731877455826,10.35930042,235.88,235.77,10.35930042]
["bitfinex","SOLUSD",1731877456024,10.35930042,235.83,235.76,16.5753]
["bitfinex","SOLUSD",1731877456330,10.35930042,235.79,235.71,16.5753]
["bitfinex","SOLUSD",1731877456507,10.35930042,235.77,235.71,16.5753]
["bitfinex","SOLUSD",1731877456816,4.2416,235.76,235.71,16.5753]
["bitfinex","SOLUSD",1731877457421,4.2416,235.76,235.68,0.09367462]
["bitfinex","SOLUSD",1731877457700,4.2416,235.76,235.67,16.54440042]
["bitfinex","SOLUSD",1731877457900,4.2416,235.76,235.69,0.09367462]
["bitfinex","SOLUSD",1731877458125,4.2416,235.76,235.67,16.54440042]
["bitfinex","SOLUSD",1731877458517,10.35930042,235.75,235.67,16.54440042]
["bitfinex","SOLUSD",1731877458710,10.35930042,235.75,235.68,0.09367462]
["bitfinex","SOLUSD",1731877459320,10.35930042,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1731877459813,4.2419,235.74,235.72,0.09367462]
["bitfinex","SOLUSD",1731877460017,4.2419,235.74,235.73,0.34465462]
["bitfinex","SOLUSD",1731877460254,4.2419,235.74,235.72,0.09367462]
["bitfinex","SOLUSD",1731877460255,4.2419,235.74,235.61,16.39100042]
["bitfinex","SOLUSD",1731877460436,10.35930042,235.69,235.6,15.4513]
["bitfinex","SOLUSD",1731877460615,10.35930042,235.69,235.61,0.09367462]
["bitfinex","SOLUSD",1731877460932,10.35930042,235.69,235.6,25.81060042]
["bitfinex","SOLUSD",1731877461140,10.35930042,235.67,235.6,15.4513]
["bitfinex","SOLUSD",1731877461309,10.35930042,235.65,235.56,10.35930042]
["bitfinex","SOLUSD",1731877461518,10.35930042,235.65,235.57,0.09367462]
["bitfinex","SOLUSD",1731877461818,4.2437,235.64,235.56,10.35930042]
["bitfinex","SOLUSD",1731877462231,10.35930042,235.63,235.57,0.09367462]
["bitfinex","SOLUSD",1731877462529,6.2251,235.73,235.6,10.35930042]
["bitfinex","SOLUSD",1731877462530,10.35930042,235.69,235.6,10.35930042]
["bitfinex","SOLUSD",1731877463107,4.2405,235.82,235.69,0.09367462]
["bitfinex","SOLUSD",1731877463333,4.2405,235.82,235.74,0.09367462]
["bitfinex","SOLUSD",1731877463530,4.2405,235.82,235.76,23.99604862]
["bitfinex","SOLUSD",1731877463716,4.2405,235.82,235.76,24.12153862]
["bitfinex","SOLUSD",1731877463916,10.35930042,235.85,235.76,24.12153862]
["bitfinex","SOLUSD",1731877464122,10.35930042,235.85,235.78,24.12153862]
["bitfinex","SOLUSD",1731877464316,4.2394,235.88,235.82,10.57846504]
["bitfinex","SOLUSD",1731877464634,10.35930042,235.93,235.88,0.09367462]
["bitfinex","SOLUSD",1731877464831,16.83290042,235.95,235.9,0.09367462]
["bitfinex","SOLUSD",1731877465045,16.83290042,235.95,235.91,0.12549]
["bitfinex","SOLUSD",1731877465046,10.35930042,235.95,235.91,0.12549]
["bitfinex","SOLUSD",1731877465246,0.464792,235.99,235.91,0.12549]
["bitfinex","SOLUSD",1731877465247,10.35930042,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1731877465537,10.35930042,235.97,235.91,0.25098]
["bitfinex","SOLUSD",1731877465735,4.2376,235.98,235.91,0.25098]
["bitfinex","SOLUSD",1731877465916,4.2376,235.98,235.91,24.027864]
["bitfinex","SOLUSD",1731877466107,4.2376,235.98,235.92,10.35930042]
["bitfinex","SOLUSD",1731877466310,4.2376,235.98,235.93,0.25098]
["bitfinex","SOLUSD",1731877466715,0.464792,235.99,235.94,16.55607776]
["bitfinex","SOLUSD",1731877466911,0.464792,235.99,235.95,24.027864]
["bitfinex","SOLUSD",1731877468133,4.702392,235.99,235.93,0.12549]
["bitfinex","SOLUSD",1731877468322,4.702392,235.99,235.91,24.027864]
["bitfinex","SOLUSD",1731877468523,21.25846976,235.99,235.91,24.027864]
["bitfinex","SOLUSD",1731877470040,16.55607776,235.97,235.9,0.09367462]
["bitfinex","SOLUSD",1731877470233,16.55607776,235.95,235.9,0.09367462]
["bitfinex","SOLUSD",1731877470435,16.55607776,235.95,235.86,31.64727776]
["bitfinex","SOLUSD",1731877470609,16.55607776,235.93,235.84,16.55607776]
["bitfinex","SOLUSD",1731877471119,16.55607776,235.93,235.85,0.09367462]
["bitfinex","SOLUSD",1731877471722,4.2387,235.92,235.86,0.12549]
["bitfinex","SOLUSD",1731877473322,4.2387,235.92,235.87,0.09367462]
["bitfinex","SOLUSD",1731877473845,4.2387,235.92,235.87,0.21916462]
["bitfinex","SOLUSD",1731877474019,4.2387,235.92,235.89,0.09367462]
["bitfinex","SOLUSD",1731877474623,4.2384,235.94,235.89,0.09367462]
["bitfinex","SOLUSD",1731877475536,4.238,235.96,235.91,0.09367462]
["bitfinex","SOLUSD",1731877480454,16.55607776,235.93,235.83,23.902374]
["bitfinex","SOLUSD",1731877480750,16.55607776,235.93,235.85,0.09367462]
["bitfinex","SOLUSD",1731877481050,4.238,235.96,235.89,24.12153862]
["bitfinex","SOLUSD",1731877482527,20.79407776,235.96,235.89,24.12153862]
["bitfinex","SOLUSD",1731877482942,20.79407776,235.96,235.87,0.12549]
["bitfinex","SOLUSD",1731877483148,20.79407776,235.96,235.87,24.027864]
["bitfinex","SOLUSD",1731877483445,20.79407776,235.96,235.87,0.25098]
["bitfinex","SOLUSD",1731877483838,16.55607776,235.94,235.88,0.21916462]
["bitfinex","SOLUSD",1731877484039,16.55607776,235.94,235.89,0.12549]
["bitfinex","SOLUSD",1731877484636,4.2385,235.93,235.89,0.12549]
["bitfinex","SOLUSD",1731877486928,4.2381,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1731877488350,14.59106012,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1731877491751,14.59106012,235.95,235.9,0.09367462]
["bitfinex","SOLUSD",1731877491939,14.8317,235.98,235.9,0.21916462]
["bitfinex","SOLUSD",1731877492150,25.18466012,235.98,235.92,0.09367462]
["bitfinex","SOLUSD",1731877497536,10.35296012,235.96,235.92,0.09367462]
["bitfinex","SOLUSD",1731877497738,4.2381,235.95,235.92,0.09367462]
["bitfinex","SOLUSD",1731877499560,4.2379,235.97,235.92,0.21916462]
["bitfinex","SOLUSD",1731877499736,4.2379,235.97,235.94,0.21916462]
["bitfinex","SOLUSD",1731877500069,4.702392,235.99,235.98,0.09367462]
["bitfinex","SOLUSD",1731877501158,0.464792,235.99,235.98,0.34465462]
["bitfinex","SOLUSD",1731877502747,0.464792,235.99,235.98,0.09367462]
["bitfinex","SOLUSD",1731877502940,4.2376,235.98,235.9,16.053]
["bitfinex","SOLUSD",1731877503159,10.35296012,235.93,235.85,10.35296012]
["bitfinex","SOLUSD",1731877503655,10.35296012,235.93,235.84,16.053]
["bitfinex","SOLUSD",1731877504773,10.35296012,235.97,235.89,0.21916462]
["bitfinex","SOLUSD",1731877505057,10.35296012,235.97,235.91,0.21916462]
["bitfinex","SOLUSD",1731877505294,4.238,235.96,235.93,0.09367462]
["bitfinex","SOLUSD",1731877505954,0.464792,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1731877506254,0.464792,235.99,235.98,0.34465462]
["bitfinex","SOLUSD",1731877509562,4.2376,235.98,235.86,15.6934]
["bitfinex","SOLUSD",1731877509755,10.35296012,235.96,235.86,30.38606012]
["bitfinex","SOLUSD",1731877509955,14.59056012,235.98,235.89,0.09367462]
["bitfinex","SOLUSD",1731877510276,14.59056012,235.98,235.88,10.35296012]
["bitfinex","SOLUSD",1731877510447,14.59056012,235.98,235.89,0.09367462]
["bitfinex","SOLUSD",1731877510655,14.59056012,235.98,235.91,0.09367462]
["bitfinex","SOLUSD",1731877510851,0.464792,235.99,235.95,0.09367462]
["bitfinex","SOLUSD",1731877511357,0.464792,235.99,235.97,0.09367462]
["bitfinex","SOLUSD",1731877511773,0.464792,235.99,235.97,0.21916462]
["bitfinex","SOLUSD",1731877511937,0.464792,235.99,235.98,0.34465462]
["bitfinex","SOLUSD",1731877512341,0.464792,235.99,235.98,24.12153862]
["bitfinex","SOLUSD",1731877512765,0.464792,235.99,235.98,0.34465462]
["bitfinex","SOLUSD",1731877516570,0.464792,235.99,235.98,10.69761474]
["bitfinex","SOLUSD",1731877516773,0.464792,235.99,235.98,34.47449874]
["bitfinex","SOLUSD",1731877517155,0.464792,235.99,235.98,34.57449874]
["bitfinex","SOLUSD",1731877522073,0.09367462,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731877522272,0.09367462,236.13,236.1,0.09367462]
["bitfinex","SOLUSD",1731877522882,4.32867462,236.13,236.1,0.09367462]
["bitfinex","SOLUSD",1731877523070,0.09367462,236.13,236.1,0.09367462]
["bitfinex","SOLUSD",1731877523759,0.09367462,236.13,236.11,24.027864]
["bitfinex","SOLUSD",1731877524385,0.09367462,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731877524885,4.2351,236.12,236.11,0.12549]
["bitfinex","SOLUSD",1731877525183,14.58806012,236.12,236.11,0.12549]
["bitfinex","SOLUSD",1731877525764,14.58806012,236.12,236.03,0.12549]
["bitfinex","SOLUSD",1731877526072,10.35296012,236.09,236.04,0.09367462]
["bitfinex","SOLUSD",1731877526581,10.35296012,236.11,236.06,0.09367462]
["bitfinex","SOLUSD",1731877526781,10.35296012,236.09,236.08,0.09367462]
["bitfinex","SOLUSD",1731877526987,10.35296012,236.09,236.08,0.21916462]
["bitfinex","SOLUSD",1731877527384,10.35296012,236.09,236.08,0.34465462]
["bitfinex","SOLUSD",1731877528166,4.32867462,236.13,236.1,0.09367462]
["bitfinex","SOLUSD",1731877528167,10.35296012,236.11,236.1,0.09367462]
["bitfinex","SOLUSD",1731877528375,0.09367462,236.13,236.1,0.09367462]
["bitfinex","SOLUSD",1731877528376,10.44663474,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731877528591,10.44663474,236.13,236.12,0.21916462]
["bitfinex","SOLUSD",1731877528887,10.44663474,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731877531890,0.09367462,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731877532079,10.44663474,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731877534491,4.2351,236.12,236.02,10.5922]
["bitfinex","SOLUSD",1731877534702,10.35296012,236.07,236.0,4.2371]
["bitfinex","SOLUSD",1731877535168,10.35296012,236.05,235.97,10.5942]
["bitfinex","SOLUSD",1731877535368,10.35296012,236.03,235.97,10.5942]
["bitfinex","SOLUSD",1731877536168,10.35296012,236.03,235.98,0.09367462]
["bitfinex","SOLUSD",1731877536369,10.35296012,236.07,236.0,0.09367462]
["bitfinex","SOLUSD",1731877537498,10.35296012,236.07,236.01,24.027864]
["bitfinex","SOLUSD",1731877537670,10.35296012,236.07,236.02,0.09367462]
["bitfinex","SOLUSD",1731877538684,4.2359,236.08,236.02,0.09367462]
["bitfinex","SOLUSD",1731877538880,10.35296012,236.07,236.02,0.09367462]
["bitfinex","SOLUSD",1731877539071,10.35296012,236.05,236.01,0.12549]
["bitfinex","SOLUSD",1731877539798,4.2365,236.04,236.02,0.09367462]
["bitfinex","SOLUSD",1731877540302,4.2365,236.04,236.03,0.21916462]
["bitfinex","SOLUSD",1731877540500,4.2365,236.04,235.92,10.35296012]
["bitfinex","SOLUSD",1731877540699,10.35296012,236.0,235.92,10.35296012]
["bitfinex","SOLUSD",1731877541297,10.35296012,236.0,235.93,0.09367462]
["bitfinex","SOLUSD",1731877541485,10.35296012,236.0,235.92,10.35296012]
["bitfinex","SOLUSD",1731877541805,4.2371,236.01,235.94,0.09367462]
["bitfinex","SOLUSD",1731877541992,10.35296012,236.02,235.94,34.47449874]
["bitfinex","SOLUSD",1731877542192,10.35296012,236.04,235.97,0.09367462]
["bitfinex","SOLUSD",1731877542397,10.35296012,236.06,236.01,0.21916462]
["bitfinex","SOLUSD",1731877542599,4.2362,236.06,236.03,0.21916462]
["bitfinex","SOLUSD",1731877542901,4.2362,236.06,236.05,0.09367462]
["bitfinex","SOLUSD",1731877544005,4.2362,236.06,236.03,0.21916462]
["bitfinex","SOLUSD",1731877544205,14.58806012,236.12,236.05,0.12549]
["bitfinex","SOLUSD",1731877545099,0.09367462,236.13,236.07,0.09367462]
["bitfinex","SOLUSD",1731877545316,4.32857462,236.13,236.07,24.12153862]
["bitfinex","SOLUSD",1731877545774,4.32857462,236.13,236.07,0.34465462]
["bitfinex","SOLUSD",1731877546392,4.32857462,236.13,236.07,24.12153862]
["bitfinex","SOLUSD",1731877549624,0.09367462,236.13,236.09,4.32927462]
["bitfinex","SOLUSD",1731877549803,0.09367462,236.13,236.11,0.09367462]
["bitfinex","SOLUSD",1731877555229,0.09367462,236.13,236.11,4.32887462]
["bitfinex","SOLUSD",1731877555436,0.09367462,236.13,236.12,24.12153862]
["bitfinex","SOLUSD",1731877555924,0.09367462,236.13,236.12,39.37060987]
["bitfinex","SOLUSD",1731877556308,0.09367462,236.13,236.12,29.01764975]
["bitfinex","SOLUSD",1731877557221,4.32857462,236.13,236.12,4.89611113]
["bitfinex","SOLUSD",1731877557423,4.32857462,236.13,236.07,10.59]
["bitfinex","SOLUSD",1731877557619,0.09367462,236.13,236.1,0.09367462]
["bitfinex","SOLUSD",1731877558511,0.09367462,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731877558819,0.09367462,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731877559809,0.09367462,236.13,236.07,10.59]
["bitfinex","SOLUSD",1731877560006,0.09367462,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731877560235,6.61392777,236.12,236.05,4.2362]
["bitfinex","SOLUSD",1731877560427,4.32867462,236.13,236.06,0.09367462]
["bitfinex","SOLUSD",1731877561428,6.61392777,236.12,236.05,10.5909]
["bitfinex","SOLUSD",1731877561805,6.61392777,236.12,236.06,0.09367462]
["bitfinex","SOLUSD",1731877562327,10.33971705,236.12,236.06,0.09367462]
["bitfinex","SOLUSD",1731877562729,10.33971705,236.12,236.06,24.12153862]
["bitfinex","SOLUSD",1731877563028,14.57491705,236.12,236.06,24.12153862]
["bitfinex","SOLUSD",1731877563731,10.33971705,236.09,236.06,24.12153862]
["bitfinex","SOLUSD",1731877567531,0.09367462,236.13,236.09,0.12549]
["bitfinex","SOLUSD",1731877567842,10.43339167,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731877568134,10.43339167,236.13,236.12,0.09367462]
["bitfinex","SOLUSD",1731877568443,4.2351,236.12,236.07,0.25098]
["bitfinex","SOLUSD",1731877568619,10.33971705,236.1,236.08,0.09367462]
["bitfinex","SOLUSD",1731877569030,10.33971705,236.1,235.99,15.0066]
["bitfinex","SOLUSD",1731877569248,4.2351,236.12,235.97,14.8322]
["bitfinex","SOLUSD",1731877569249,10.33971705,236.04,235.97,14.8322]
["bitfinex","SOLUSD",1731877569957,10.33971705,236.04,235.98,0.09367462]
["bitfinex","SOLUSD",1731877570152,10.33971705,236.04,235.97,14.8322]
["bitfinex","SOLUSD",1731877570367,10.33971705,236.04,235.98,0.09367462]
["bitfinex","SOLUSD",1731877570656,10.33971705,236.04,236.02,0.09367462]
["bitfinex","SOLUSD",1731877570855,10.33971705,236.04,236.03,0.34465462]
["bitfinex","SOLUSD",1731877571253,10.33971705,236.06,236.04,0.09367462]
["bitfinex","SOLUSD",1731877571558,10.33971705,236.12,236.08,0.09367462]
["bitfinex","SOLUSD",1731877571761,10.33971705,236.12,236.09,0.25098]
["bitfinex","SOLUSD",1731877572254,10.33971705,236.12,236.11,0.21916462]
["bitfinex","SOLUSD",1731877572558,10.33971705,236.12,236.11,0.09367462]
["bitfinex","SOLUSD",1731877575247,10.33971705,236.12,236.01,0.25098]
["bitfinex","SOLUSD",1731877575248,4.2353,236.11,236.01,0.25098]
["bitfinex","SOLUSD",1731877575450,10.33971705,236.07,236.0,4.2371]
["bitfinex","SOLUSD",1731877575655,10.33971705,236.07,236.01,0.09367462]
["bitfinex","SOLUSD",1731877576553,10.33971705,236.07,236.01,24.12153862]
["bitfinex","SOLUSD",1731877576948,10.33971705,236.07,236.01,28.35853862]
["bitfinex","SOLUSD",1731877577148,0.09367462,236.13,236.01,49.29095567]
["bitfinex","SOLUSD",1731877577149,10.33971705,236.1,236.01,49.29095567]
["bitfinex","SOLUSD",1731877578743,4.2354,236.11,236.01,49.29095567]
["bitfinex","SOLUSD",1731877580952,0.09367462,236.13,236.04,24.12153862]
["bitfinex","SOLUSD",1731877581152,4.32867462,236.13,236.04,24.12153862]
["bitfinex","SOLUSD",1731877581344,10.33971705,236.11,236.04,0.34465462]
["bitfinex","SOLUSD",1731877581546,14.66839167,236.13,236.04,24.12153862]
["bitfinex","SOLUSD",1731877582155,14.66839167,236.13,236.06,0.09367462]
["bitfinex","SOLUSD",1731877582372,14.66839167,236.13,236.06,24.12153862]
["bitfinex","SOLUSD",1731877582747,0.09367462,236.13,236.06,24.12153862]
["bitfinex","SOLUSD",1731877583565,0.09367462,236.13,236.06,34.46125567]
["bitfinex","SOLUSD",1731877583742,0.09367462,236.13,236.06,38.93198513]
["bitfinex","SOLUSD",1731877583947,0.09367462,236.13,236.11,0.09367462]
["bitfinex","SOLUSD",1731877584161,0.09367462,236.13,236.12,0.21916462]
["bitfinex","SOLUSD",1731877584362,0.09367462,236.13,236.12,4.57975462]
["bitfinex","SOLUSD",1731877584573,0.09367462,236.13,236.12,34.97045781]
["bitfinex","SOLUSD",1731877584759,0.09367462,236.13,236.12,39.92507616]
["bitfinex","SOLUSD",1731877585174,0.09367462,236.13,236.12,33.31125697]
["bitfinex","SOLUSD",1731877585956,0.09367462,236.13,236.12,39.92507616]
["bitfinex","SOLUSD",1731877587279,0.09367462,236.2,236.16,15.1588]
["bitfinex","SOLUSD",1731877587577,0.09367462,236.2,236.17,24.12153862]
["bitfinex","SOLUSD",1731877588174,0.09367462,236.2,236.17,0.34465462]
["bitfinex","SOLUSD",1731877590064,6.70749381,236.2,236.17,0.34465462]
["bitfinex","SOLUSD",1731877590384,6.61381919,236.18,236.17,0.34465462]
["bitfinex","SOLUSD",1731877590758,6.61381919,236.18,236.11,0.09367462]
["bitfinex","SOLUSD",1731877591670,6.61381919,236.18,236.09,6.61381919]
["bitfinex","SOLUSD",1731877591878,4.2341,236.18,236.09,6.61381919]
["bitfinex","SOLUSD",1731877592180,6.61381919,236.17,236.09,6.61381919]
["bitfinex","SOLUSD",1731877592981,6.61381919,236.17,236.11,0.09367462]
["bitfinex","SOLUSD",1731877593180,6.61381919,236.17,236.11,0.21916462]
["bitfinex","SOLUSD",1731877593378,10.84801919,236.17,236.15,0.09367462]
["bitfinex","SOLUSD",1731877593568,10.84801919,236.17,236.16,0.21916462]
["bitfinex","SOLUSD",1731877593755,10.84801919,236.17,236.16,0.34465462]
["bitfinex","SOLUSD",1731877594576,4.2342,236.17,236.16,0.34465462]
["bitfinex","SOLUSD",1731877594880,6.61381919,236.18,236.17,0.34465462]
["bitfinex","SOLUSD",1731877597069,6.70749381,236.2,236.17,0.34465462]
["bitfinex","SOLUSD",1731877597276,10.94119381,236.2,236.17,0.34465462]
["bitfinex","SOLUSD",1731877597470,0.09367462,236.2,236.17,0.34465462]
["bitfinex","SOLUSD",1731877598472,6.61381919,236.18,236.17,0.34465462]
["bitfinex","SOLUSD",1731877598788,6.61381919,236.18,236.17,0.25098]
["bitfinex","SOLUSD",1731877598957,6.61381919,236.18,236.17,0.12549]
["bitfinex","SOLUSD",1731877599168,4.2342,236.17,236.07,0.1]
["bitfinex","SOLUSD",1731877599370,6.61381919,236.14,236.07,0.1]
["bitfinex","SOLUSD",1731877599669,6.61381919,236.14,236.09,0.1]
["bitfinex","SOLUSD",1731877599870,6.61381919,236.16,236.1,0.09367462]
["bitfinex","SOLUSD",1731877600079,6.61381919,236.14,236.1,0.09367462]
["bitfinex","SOLUSD",1731877600276,6.61381919,236.14,236.06,6.61381919]
["bitfinex","SOLUSD",1731877600495,6.61381919,236.14,236.05,16.10562007]
["bitfinex","SOLUSD",1731877600797,0.09367462,236.2,236.08,0.09367462]
["bitfinex","SOLUSD",1731877600798,10.84821919,236.16,236.08,0.09367462]
["bitfinex","SOLUSD",1731877601004,6.61381919,236.14,236.05,15.1588]
["bitfinex","SOLUSD",1731877601180,4.2344,236.16,236.0,10.59298208]
["bitfinex","SOLUSD",1731877601181,6.61381919,236.1,236.0,28.72101227]
["bitfinex","SOLUSD",1731877601374,6.61381919,236.1,236.0,22.11351919]
["bitfinex","SOLUSD",1731877601714,6.61381919,236.1,236.01,0.09367462]
["bitfinex","SOLUSD",1731877601988,6.61381919,236.12,236.0,15.3997]
["bitfinex","SOLUSD",1731877602197,6.61381919,236.1,236.01,14.8294]
["bitfinex","SOLUSD",1731877602497,4.2356,236.09,236.01,14.8294]
["bitfinex","SOLUSD",1731877602875,4.2356,236.09,236.02,0.09367462]
["bitfinex","SOLUSD",1731877603074,6.61720491,236.19,236.06,0.09367462]
["bitfinex","SOLUSD",1731877603274,10.84781919,236.18,236.08,0.09367462]
["bitfinex","SOLUSD",1731877603796,6.61381919,236.16,236.07,0.21916462]
["bitfinex","SOLUSD",1731877603994,6.61381919,236.16,236.08,0.12549]
["bitfinex","SOLUSD",1731877604305,10.33527195,236.17,236.08,0.12549]
["bitfinex","SOLUSD",1731877605100,14.56907195,236.19,236.11,0.21916462]
["bitfinex","SOLUSD",1731877605416,14.56907195,236.19,236.13,0.21916462]
["bitfinex","SOLUSD",1731877605579,10.33527195,236.17,236.15,0.21916462]
["bitfinex","SOLUSD",1731877605780,4.2344,236.16,236.15,0.21916462]
["bitfinex","SOLUSD",1731877606891,4.234,236.18,236.15,0.21916462]
["bitfinex","SOLUSD",1731877608175,4.234,236.18,236.05,10.5908]
["bitfinex","SOLUSD",1731877608379,10.33527195,236.16,236.02,14.57197195]
["bitfinex","SOLUSD",1731877608581,21.5715,236.15,236.02,10.33527195]
["bitfinex","SOLUSD",1731877608782,10.33527195,236.14,236.02,10.33527195]
["bitfinex","SOLUSD",1731877608975,4.2349,236.13,236.02,14.57207195]
["bitfinex","SOLUSD",1731877610004,4.2349,236.13,236.04,0.09367462]
["bitfinex","SOLUSD",1731877610307,4.2349,236.13,236.06,0.09367462]
["bitfinex","SOLUSD",1731877610486,4.2349,236.13,236.06,0.21916462]
["bitfinex","SOLUSD",1731877610803,4.2349,236.13,236.06,0.12549]
["bitfinex","SOLUSD",1731877610997,10.33527195,236.12,236.0,10.33527195]
["bitfinex","SOLUSD",1731877611476,4.2349,236.13,236.01,4.2371]
["bitfinex","SOLUSD",1731877611679,4.2349,236.13,236.05,0.09367462]
["bitfinex","SOLUSD",1731877611899,4.2349,236.13,236.04,10.33527195]
["bitfinex","SOLUSD",1731877611900,4.2349,236.13,236.07,0.09367462]
["bitfinex","SOLUSD",1731877612081,4.2349,236.13,236.06,10.33527195]
["bitfinex","SOLUSD",1731877612082,4.2349,236.13,236.09,0.21916462]
["bitfinex","SOLUSD",1731877612287,4.2349,236.13,236.11,0.09367462]
["bitfinex","SOLUSD",1731877612516,4.2349,236.13,236.12,0.34465462]
["bitfinex","SOLUSD",1731877613007,4.2349,236.13,236.05,24.027864]
["bitfinex","SOLUSD",1731877613585,4.2349,236.13,236.05,0.25098]
["bitfinex","SOLUSD",1731877614077,4.2349,236.13,236.06,0.09367462]
["bitfinex","SOLUSD",1731877615404,4.2349,236.13,236.07,0.25098]
["bitfinex","SOLUSD",1731877615603,4.2349,236.13,236.08,0.09367462]
["bitfinex","SOLUSD",1731877615804,10.33527195,236.12,236.02,10.33527195]
["bitfinex","SOLUSD",1731877616007,10.33527195,236.1,236.01,0.12549]
["bitfinex","SOLUSD",1731877616387,10.33527195,236.1,236.02,0.09367462]
["bitfinex","SOLUSD",1731877617110,10.33527195,236.12,236.04,0.09367462]
["bitfinex","SOLUSD",1731877617288,4.2353,236.11,236.04,0.09367462]
["bitfinex","SOLUSD",1731877617483,4.2353,236.11,236.06,0.09367462]
["bitfinex","SOLUSD",1731877618107,4.2353,236.11,236.06,0.21916462]
["bitfinex","SOLUSD",1731877618307,4.2353,236.11,236.08,0.09367462]
["bitfinex","SOLUSD",1731877618488,4.2353,236.11,236.08,0.21916462]
["bitfinex","SOLUSD",1731877618888,4.2353,236.11,236.03,23.902374]
["bitfinex","SOLUSD",1731877619096,4.2353,236.11,236.04,0.12549]
["bitfinex","SOLUSD",1731877619299,10.33527195,236.1,236.06,0.12549]
["bitfinex","SOLUSD",1731877619992,10.33527195,236.1,236.0,10.33527195]
["bitfinex","SOLUSD",1731877620308,10.33527195,236.06,235.95,10.33527195]
["bitfinex","SOLUSD",1731877620483,10.33527195,236.04,235.95,10.33527195]
["bitfinex","SOLUSD",1731877620890,10.33527195,236.0,235.91,10.33527195]
["bitfinex","SOLUSD",1731877621505,10.33527195,236.02,235.93,10.33527195]
["bitfinex","SOLUSD",1731877622314,14.8285,236.03,235.96,0.09367462]
["bitfinex","SOLUSD",1731877622492,14.8285,236.03,235.96,24.12153862]
["bitfinex","SOLUSD",1731877622892,4.2367,236.03,235.98,0.09367462]
["bitfinex","SOLUSD",1731877623107,4.2367,236.03,236.0,0.21916462]
["bitfinex","SOLUSD",1731877623312,14.57197195,236.03,236.0,0.09367462]
["bitfinex","SOLUSD",1731877623621,14.57197195,236.03,235.97,10.67992657]
["bitfinex","SOLUSD",1731877623622,4.2367,236.03,235.97,10.67992657]
["bitfinex","SOLUSD",1731877623791,25.6103,236.05,235.97,34.45681057]
["bitfinex","SOLUSD",1731877625458,25.6103,236.05,235.97,38.69441057]
["bitfinex","SOLUSD",1731877625700,10.3491,236.05,235.97,38.69441057]
["bitfinex","SOLUSD",1731877626288,10.3491,236.05,235.97,34.45681057]
["bitfinex","SOLUSD",1731877626487,4.2369,236.02,235.97,0.34465462]
["bitfinex","SOLUSD",1731877626722,10.33527195,236.01,235.93,10.33527195]
["bitfinex","SOLUSD",1731877627219,10.33527195,235.99,235.89,10.33527195]
["bitfinex","SOLUSD",1731877627910,10.33527195,235.99,235.9,0.09367462]
["bitfinex","SOLUSD",1731877628211,10.33527195,235.99,235.89,10.33527195]
["bitfinex","SOLUSD",1731877628520,10.33527195,235.99,235.9,0.09367462]
["bitfinex","SOLUSD",1731877628811,4.2376,235.98,235.94,0.09367462]
["bitfinex","SOLUSD",1731877633925,4.2376,235.98,235.87,10.33527195]
["bitfinex","SOLUSD",1731877633926,10.33527195,235.97,235.87,10.33527195]
["bitfinex","SOLUSD",1731877634218,10.33527195,235.95,235.85,17.44573899]
["bitfinex","SOLUSD",1731877635113,10.33527195,235.93,235.85,10.33527195]
["bitfinex","SOLUSD",1731877635300,10.33527195,235.93,235.86,0.09367462]
["bitfinex","SOLUSD",1731877635506,10.33527195,235.93,235.86,24.12153862]
["bitfinex","SOLUSD",1731877635917,4.2387,235.92,235.86,24.12153862]
["bitfinex","SOLUSD",1731877637123,4.2387,235.92,235.88,24.12153862]
["bitfinex","SOLUSD",1731877637502,6.4623,235.96,235.88,24.12153862]
["bitfinex","SOLUSD",1731877637810,4.2385,235.94,235.9,0.21916462]
["bitfinex","SOLUSD",1731877638016,10.33527195,235.93,235.9,0.09367462]
["bitfinex","SOLUSD",1731877638409,10.33527195,235.93,235.85,0.09367462]
["bitfinex","SOLUSD",1731877639010,10.33527195,235.93,235.86,0.25098]
["bitfinex","SOLUSD",1731877639214,4.2385,235.94,235.91,0.09367462]
["bitfinex","SOLUSD",1731877639410,4.2385,235.94,235.91,0.21916462]
["bitfinex","SOLUSD",1731877642035,10.7003,235.96,235.95,0.21916462]
["bitfinex","SOLUSD",1731877642220,10.7003,235.96,235.93,23.99604862]
["bitfinex","SOLUSD",1731877642221,10.7003,235.96,235.93,0.12549]
["bitfinex","SOLUSD",1731877642531,10.7003,235.96,235.91,0.25098]
["bitfinex","SOLUSD",1731877645030,10.7003,235.96,235.86,4.2397]
["bitfinex","SOLUSD",1731877645031,10.33527195,235.93,235.74,0.1]
["bitfinex","SOLUSD",1731877645333,10.33527195,235.88,235.78,10.33527195]
["bitfinex","SOLUSD",1731877645537,10.33527195,235.88,235.8,10.33527195]
["bitfinex","SOLUSD",1731877645831,10.33527195,235.88,235.81,0.09367462]
["bitfinex","SOLUSD",1731877646020,10.33527195,235.86,235.81,0.09367462]
["bitfinex","SOLUSD",1731877646339,10.33527195,235.86,235.78,10.33527195]
["bitfinex","SOLUSD",1731877647530,6.461,235.87,235.8,10.42894657]
["bitfinex","SOLUSD",1731877647740,10.7007,235.87,235.82,0.09367462]
["bitfinex","SOLUSD",1731877654242,17.3308027,235.87,235.82,0.09367462]
["bitfinex","SOLUSD",1731877654937,6.6301027,235.85,235.82,0.09367462]
["bitfinex","SOLUSD",1731877656132,10.7007,235.87,235.82,0.09367462]
["bitfinex","SOLUSD",1731877656133,6.6301027,235.83,235.82,0.09367462]
["bitfinex","SOLUSD",1731877656314,10.8704027,235.83,235.82,0.09367462]
["bitfinex","SOLUSD",1731877656932,4.2401,235.85,235.82,0.09367462]
["bitfinex","SOLUSD",1731877657131,6.6301027,235.83,235.82,0.09367462]
["bitfinex","SOLUSD",1731877658338,10.8704027,235.83,235.81,0.25098]
["bitfinex","SOLUSD",1731877658537,4.2403,235.83,235.75,0.12549]
["bitfinex","SOLUSD",1731877658834,6.6301027,235.8,235.76,0.09367462]
["bitfinex","SOLUSD",1731877659045,6.6301027,235.8,235.78,0.09367462]
["bitfinex","SOLUSD",1731877659223,6.6301027,235.82,235.8,0.21916462]
["bitfinex","SOLUSD",1731877660345,4.2407,235.81,235.8,0.21916462]
["bitfinex","SOLUSD",1731877661739,4.2407,235.81,235.68,0.1]
["bitfinex","SOLUSD",1731877661740,24.2407,235.81,235.66,16.0649]
["bitfinex","SOLUSD",1731877662041,6.6301027,235.72,235.62,6.6301027]
["bitfinex","SOLUSD",1731877662230,6.6301027,235.72,235.61,16.358]
["bitfinex","SOLUSD",1731877662231,6.6301027,235.68,235.57,4.2448]
["bitfinex","SOLUSD",1731877662434,20.1,235.79,235.59,6.6301027]
["bitfinex","SOLUSD",1731877662745,6.6301027,235.69,235.6,0.09367462]
["bitfinex","SOLUSD",1731877662989,6.6301027,235.69,235.59,6.6301027]
["bitfinex","SOLUSD",1731877663329,6.6301027,235.65,235.57,10.6123]
["bitfinex","SOLUSD",1731877664027,6.6301027,235.63,235.52,17.21836016]
["bitfinex","SOLUSD",1731877664239,6.6301027,235.63,235.51,4.246]
["bitfinex","SOLUSD",1731877664240,10.38278556,235.6,235.51,10.38278556]
["bitfinex","SOLUSD",1731877665125,10.38278556,235.6,235.52,0.09367462]
["bitfinex","SOLUSD",1731877665520,4.2446,235.59,235.52,24.12153862]
["bitfinex","SOLUSD",1731877666020,4.2446,235.59,235.52,24.027864]
["bitfinex","SOLUSD",1731877667128,4.2446,235.59,235.53,0.09367462]
["bitfinex","SOLUSD",1731877667334,10.38278556,235.6,235.53,0.34465462]
["bitfinex","SOLUSD",1731877667552,10.38278556,235.62,235.56,0.34465462]
["bitfinex","SOLUSD",1731877667754,10.38278556,235.57,235.48,10.6164]
["bitfinex","SOLUSD",1731877667940,6.4965,235.59,235.43,10.80116996]
["bitfinex","SOLUSD",1731877667941,10.38278556,235.5,235.43,10.80116996]
["bitfinex","SOLUSD",1731877668145,10.38278556,235.46,235.43,0.4183844]
["bitfinex","SOLUSD",1731877669140,4.2471,235.45,235.43,0.4183844]
["bitfinex","SOLUSD",1731877669658,10.38278556,235.46,235.44,0.12549]
["bitfinex","SOLUSD",1731877670729,4.2469,235.47,235.44,0.12549]
["bitfinex","SOLUSD",1731877671731,10.38278556,235.48,235.45,0.21916462]
["bitfinex","SOLUSD",1731877672136,4.2461,235.51,235.47,0.21916462]
["bitfinex","SOLUSD",1731877672345,4.2461,235.51,235.48,0.12549]
["bitfinex","SOLUSD",1731877673234,10.38278556,235.5,235.48,0.12549]
["bitfinex","SOLUSD",1731877673460,10.38278556,235.5,235.43,0.4183844]
["bitfinex","SOLUSD",1731877673635,10.38278556,235.48,235.43,0.4183844]
["bitfinex","SOLUSD",1731877674560,10.38278556,235.48,235.44,0.09367462]
["bitfinex","SOLUSD",1731877674741,4.2468,235.47,235.44,0.09367462]
["bitfinex","SOLUSD",1731877675063,4.2468,235.47,235.44,0.21916462]
["bitfinex","SOLUSD",1731877675261,16.87928556,235.46,235.43,0.4183844]
["bitfinex","SOLUSD",1731877675441,10.38278556,235.44,235.43,0.4183844]
["bitfinex","SOLUSD",1731877676334,20.76557112,235.44,235.43,0.4183844]
["bitfinex","SOLUSD",1731877676537,40.76557112,235.44,235.43,0.4183844]
["bitfinex","SOLUSD",1731877676738,45.01287112,235.44,235.43,0.4183844]
["bitfinex","SOLUSD",1731877677337,45.01287112,235.44,235.27,10.6256]
["bitfinex","SOLUSD",1731877677338,0.1,235.42,235.27,10.38278556]
["bitfinex","SOLUSD",1731877677659,10.38278556,235.34,235.25,14.63338556]
["bitfinex","SOLUSD",1731877678565,10.38278556,235.34,235.26,24.12153862]
["bitfinex","SOLUSD",1731877678742,14.63208556,235.34,235.26,24.12153862]
["bitfinex","SOLUSD",1731877680261,10.38278556,235.32,235.26,24.12153862]
["bitfinex","SOLUSD",1731877680439,10.38278556,235.32,235.26,0.34465462]
["bitfinex","SOLUSD",1731877680639,4.2484,235.38,235.28,0.09367462]
["bitfinex","SOLUSD",1731877680843,4.2484,235.38,235.31,24.12153862]
["bitfinex","SOLUSD",1731877681339,10.38278556,235.37,235.31,24.12153862]
["bitfinex","SOLUSD",1731877681663,10.38278556,235.37,235.31,0.34465462]
["bitfinex","SOLUSD",1731877682059,4.2484,235.38,235.31,24.12153862]
["bitfinex","SOLUSD",1731877682243,10.38278556,235.41,235.35,0.12549]
["bitfinex","SOLUSD",1731877682448,14.63048556,235.43,235.35,24.027864]
["bitfinex","SOLUSD",1731877683051,10.38278556,235.45,235.37,24.027864]
["bitfinex","SOLUSD",1731877683246,14.62998556,235.45,235.37,24.027864]
["bitfinex","SOLUSD",1731877684242,4.2472,235.45,235.38,10.38278556]
["bitfinex","SOLUSD",1731877684437,4.2472,235.45,235.39,24.027864]
["bitfinex","SOLUSD",1731877685363,21.09268556,235.49,235.41,24.027864]
["bitfinex","SOLUSD",1731877685569,21.09268556,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1731877685775,21.09268556,235.49,235.44,0.25098]
["bitfinex","SOLUSD",1731877686144,10.7099,235.49,235.44,0.25098]
["bitfinex","SOLUSD",1731877686564,21.09268556,235.49,235.44,0.25098]
["bitfinex","SOLUSD",1731877687477,10.38278556,235.51,235.44,10.63376556]
["bitfinex","SOLUSD",1731877687773,10.38278556,235.51,235.46,0.25098]
["bitfinex","SOLUSD",1731877688159,10.38278556,235.47,235.46,0.12549]
["bitfinex","SOLUSD",1731877688554,10.38278556,235.47,235.46,0.21916462]
["bitfinex","SOLUSD",1731877688959,10.38278556,235.47,235.36,10.38278556]
["bitfinex","SOLUSD",1731877689273,0.1,235.52,235.34,14.8718]
["bitfinex","SOLUSD",1731877689274,10.38278556,235.42,235.34,10.6228]
["bitfinex","SOLUSD",1731877689481,14.63058556,235.42,235.34,14.8719]
["bitfinex","SOLUSD",1731877689779,14.63058556,235.42,235.35,0.09367462]
["bitfinex","SOLUSD",1731877690560,14.63058556,235.42,235.35,24.12153862]
["bitfinex","SOLUSD",1731877690760,10.38278556,235.4,235.31,16.0615]
["bitfinex","SOLUSD",1731877690975,10.38278556,235.36,235.29,10.6251]
["bitfinex","SOLUSD",1731877691553,10.38278556,235.34,235.26,10.38278556]
["bitfinex","SOLUSD",1731877691880,10.38278556,235.34,235.25,16.0615]
["bitfinex","SOLUSD",1731877692886,4.2493,235.33,235.26,0.09367462]
["bitfinex","SOLUSD",1731877693185,10.38278556,235.32,235.26,24.027864]
["bitfinex","SOLUSD",1731877693884,10.38278556,235.32,235.27,0.09367462]
["bitfinex","SOLUSD",1731877694090,10.38278556,235.34,235.27,0.09367462]
["bitfinex","SOLUSD",1731877695089,10.38278556,235.34,235.27,4.34397462]
["bitfinex","SOLUSD",1731877695271,10.38278556,235.36,235.29,0.09367462]
["bitfinex","SOLUSD",1731877695782,10.38278556,235.34,235.29,0.09367462]
["bitfinex","SOLUSD",1731877696373,14.63208556,235.34,235.29,0.09367462]
["bitfinex","SOLUSD",1731877696892,10.38278556,235.36,235.29,0.09367462]
["bitfinex","SOLUSD",1731877697084,10.38278556,235.38,235.31,24.12153862]
["bitfinex","SOLUSD",1731877697284,4.2482,235.39,235.31,24.12153862]
["bitfinex","SOLUSD",1731877697590,14.63098556,235.39,235.31,34.50432418]
["bitfinex","SOLUSD",1731877697892,10.38278556,235.35,235.31,0.34465462]
["bitfinex","SOLUSD",1731877698359,10.38278556,235.33,235.31,0.34465462]
["bitfinex","SOLUSD",1731877698865,0.1,235.27,235.2,0.4622138]
["bitfinex","SOLUSD",1731877699076,10.38278556,235.21,235.2,0.4622138]
["bitfinex","SOLUSD",1731877699293,30.38278556,235.21,235.2,0.4622138]
["bitfinex","SOLUSD",1731877700167,47.06787112,235.21,235.2,0.4622138]
["bitfinex","SOLUSD",1731877700378,74.66566862,235.21,235.2,0.4622138]
["bitfinex","SOLUSD",1731877700581,74.66566862,235.21,235.02,6.59559618]
["bitfinex","SOLUSD",1731877700582,16.67748431,235.1,235.02,4.2548]
["bitfinex","SOLUSD",1731877700786,20.1,235.2,235.06,4.2542]
["bitfinex","SOLUSD",1731877700787,16.67748431,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1731877700974,20.2,235.1,234.96,0.4622138]
["bitfinex","SOLUSD",1731877701166,0.1,235.02,234.96,0.4622138]
["bitfinex","SOLUSD",1731877701366,53.35496862,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877701587,36.67748431,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877702299,53.45496862,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877702478,53.35496862,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877702793,64.04136862,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877703492,47.36388431,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877705513,20.93328431,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877706267,20.93328431,234.97,234.96,0.5877038]
["bitfinex","SOLUSD",1731877706468,20.93328431,234.97,234.96,0.68137842]
["bitfinex","SOLUSD",1731877712888,0.93328431,234.97,234.96,0.68137842]
["bitfinex","SOLUSD",1731877713413,10.6369,235.03,234.97,24.12153862]
["bitfinex","SOLUSD",1731877713583,16.67748431,234.99,234.97,24.027864]
["bitfinex","SOLUSD",1731877713787,16.67748431,234.99,234.97,0.12549]
["bitfinex","SOLUSD",1731877713985,16.67748431,234.99,234.97,24.027864]
["bitfinex","SOLUSD",1731877714181,16.67748431,234.99,234.98,0.21916462]
["bitfinex","SOLUSD",1731877714986,20.93298431,234.99,234.98,0.21916462]
["bitfinex","SOLUSD",1731877717688,20.93298431,234.99,234.98,0.34465462]
["bitfinex","SOLUSD",1731877718918,20.0,234.98,234.96,0.4622138]
["bitfinex","SOLUSD",1731877719091,53.35496862,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877719823,36.67748431,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877720522,16.67748431,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877721220,20.93328431,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877726124,40.93328431,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877728302,41.13328431,234.97,234.96,1.38e-05]
["bitfinex","SOLUSD",1731877728916,41.03328431,234.97,234.96,1.38e-05]
["bitfinex","SOLUSD",1731877730007,41.13328431,234.97,234.96,1.38e-05]
["bitfinex","SOLUSD",1731877730403,41.03328431,234.97,234.96,1.38e-05]
["bitfinex","SOLUSD",1731877731228,41.03328431,234.97,234.79,16.5113]
["bitfinex","SOLUSD",1731877731229,0.1,234.94,234.81,16.67748431]
["bitfinex","SOLUSD",1731877731420,0.1,234.94,234.79,33.18878431]
["bitfinex","SOLUSD",1731877731421,16.67748431,234.89,234.79,33.18878431]
["bitfinex","SOLUSD",1731877732098,16.67748431,234.89,234.8,0.09367462]
["bitfinex","SOLUSD",1731877732306,10.44677373,234.89,234.8,0.09367462]
["bitfinex","SOLUSD",1731877732730,10.6431,234.9,234.82,0.09367462]
["bitfinex","SOLUSD",1731877732925,10.6431,234.9,234.84,23.99604862]
["bitfinex","SOLUSD",1731877733307,10.44677373,234.91,234.86,0.21916462]
["bitfinex","SOLUSD",1731877734402,4.2571,234.9,234.86,0.21916462]
["bitfinex","SOLUSD",1731877736139,4.2571,234.9,234.88,0.21916462]
["bitfinex","SOLUSD",1731877736506,4.2564,234.94,234.9,0.21916462]
["bitfinex","SOLUSD",1731877737334,10.44677373,234.93,234.89,0.12549]
["bitfinex","SOLUSD",1731877737537,10.44677373,234.93,234.9,0.09367462]
["bitfinex","SOLUSD",1731877738238,10.44677373,234.92,234.9,0.09367462]
["bitfinex","SOLUSD",1731877739840,4.2551,235.01,234.9,0.21916462]
["bitfinex","SOLUSD",1731877740020,4.2551,235.01,234.95,24.12153862]
["bitfinex","SOLUSD",1731877740538,14.70187373,235.01,234.95,0.34465462]
["bitfinex","SOLUSD",1731877741243,14.70187373,235.01,234.94,0.25098]
["bitfinex","SOLUSD",1731877741934,14.70187373,235.01,234.95,0.09367462]
["bitfinex","SOLUSD",1731877742340,14.70187373,235.01,234.97,0.09367462]
["bitfinex","SOLUSD",1731877742341,4.2551,235.01,234.97,0.09367462]
["bitfinex","SOLUSD",1731877743716,4.2551,235.01,235.0,0.21916462]
["bitfinex","SOLUSD",1731877744235,4.2551,235.01,234.97,0.21916462]
["bitfinex","SOLUSD",1731877745032,16.69640783,235.05,235.0,0.12549]
["bitfinex","SOLUSD",1731877745223,4.2542,235.06,235.03,0.21916462]
["bitfinex","SOLUSD",1731877745739,4.2538,235.08,235.03,0.21916462]
["bitfinex","SOLUSD",1731877749123,4.2538,235.08,234.95,16.69640783]
["bitfinex","SOLUSD",1731877749124,16.69640783,235.05,234.95,16.69640783]
["bitfinex","SOLUSD",1731877749330,16.69640783,235.03,234.93,16.69640783]
["bitfinex","SOLUSD",1731877750146,4.2549,235.02,234.96,0.09367462]
["bitfinex","SOLUSD",1731877750447,4.2549,235.02,234.98,0.09367462]
["bitfinex","SOLUSD",1731877751023,4.2549,235.02,234.98,0.21916462]
["bitfinex","SOLUSD",1731877756047,16.69640783,235.05,234.98,0.21916462]
["bitfinex","SOLUSD",1731877756353,16.69640783,235.05,234.98,23.99604862]
["bitfinex","SOLUSD",1731877756354,4.2545,235.04,234.98,23.99604862]
["bitfinex","SOLUSD",1731877757028,16.69640783,235.03,234.98,23.99604862]
["bitfinex","SOLUSD",1731877757439,4.2549,235.02,234.98,23.99604862]
["bitfinex","SOLUSD",1731877757629,20.95040783,235.07,235.0,23.99604862]
["bitfinex","SOLUSD",1731877757846,20.95040783,235.07,235.02,0.21916462]
["bitfinex","SOLUSD",1731877758227,4.254,235.07,235.04,23.99604862]
["bitfinex","SOLUSD",1731877759370,4.2535,235.1,235.04,23.99604862]
["bitfinex","SOLUSD",1731877759655,4.2535,235.1,235.06,0.09367462]
["bitfinex","SOLUSD",1731877759830,4.2535,235.1,235.06,23.99604862]
["bitfinex","SOLUSD",1731877760026,4.2535,235.1,235.08,0.21916462]
["bitfinex","SOLUSD",1731877760654,4.2527,235.14,235.1,0.21916462]
["bitfinex","SOLUSD",1731877761154,4.2527,235.14,235.11,0.12549]
["bitfinex","SOLUSD",1731877761449,16.69640783,235.21,235.14,0.21916462]
["bitfinex","SOLUSD",1731877761651,16.69640783,235.21,235.14,23.99604862]
["bitfinex","SOLUSD",1731877761834,16.69640783,235.21,235.16,0.09367462]
["bitfinex","SOLUSD",1731877762031,16.69640783,235.21,235.16,0.21916462]
["bitfinex","SOLUSD",1731877762231,10.41803264,235.21,235.16,0.21916462]
["bitfinex","SOLUSD",1731877762443,4.2517,235.2,235.16,0.21916462]
["bitfinex","SOLUSD",1731877763027,4.2517,235.2,235.18,0.21916462]
["bitfinex","SOLUSD",1731877764150,10.41803264,235.19,235.18,0.12549]
["bitfinex","SOLUSD",1731877764336,10.41803264,235.19,235.03,10.6369]
["bitfinex","SOLUSD",1731877764659,10.41803264,235.13,235.06,0.09367462]
["bitfinex","SOLUSD",1731877765531,4.2531,235.12,235.06,24.12153862]
["bitfinex","SOLUSD",1731877768255,10.41803264,235.15,235.08,24.12153862]
["bitfinex","SOLUSD",1731877769230,4.2527,235.14,235.08,24.12153862]
["bitfinex","SOLUSD",1731877769431,10.41803264,235.13,235.08,0.34465462]
["bitfinex","SOLUSD",1731877770962,4.2531,235.12,235.08,0.34465462]
["bitfinex","SOLUSD",1731877773929,10.41803264,235.11,235.03,10.41803264]
["bitfinex","SOLUSD",1731877774158,10.41803264,235.11,235.02,19.6332]
["bitfinex","SOLUSD",1731877774159,10.41803264,235.09,235.02,19.6332]
["bitfinex","SOLUSD",1731877775047,10.41803264,235.09,235.03,0.09367462]
["bitfinex","SOLUSD",1731877775257,4.2538,235.08,235.03,0.09367462]
["bitfinex","SOLUSD",1731877775446,4.2538,235.08,235.05,0.09367462]
["bitfinex","SOLUSD",1731877775645,4.2538,235.08,235.05,0.21916462]
["bitfinex","SOLUSD",1731877775861,4.2538,235.08,235.07,0.21916462]
["bitfinex","SOLUSD",1731877776063,4.2538,235.08,235.07,0.34465462]
["bitfinex","SOLUSD",1731877777739,10.41803264,235.11,235.07,0.34465462]
["bitfinex","SOLUSD",1731877779454,0.41803264,235.11,235.07,0.34465462]
["bitfinex","SOLUSD",1731877780239,4.2535,235.1,235.07,0.34465462]
["bitfinex","SOLUSD",1731877780535,4.2535,235.1,235.09,0.21916462]
["bitfinex","SOLUSD",1731877780741,10.41803264,235.15,235.11,0.21916462]
["bitfinex","SOLUSD",1731877782251,4.2527,235.14,235.11,0.21916462]
["bitfinex","SOLUSD",1731877784065,10.41803264,235.13,235.11,0.21916462]
["bitfinex","SOLUSD",1731877785156,4.2531,235.12,235.11,0.34465462]
["bitfinex","SOLUSD",1731877786663,10.41803264,235.15,235.13,0.09367462]
["bitfinex","SOLUSD",1731877786840,10.6297,235.19,235.13,0.09367462]
["bitfinex","SOLUSD",1731877786841,4.2529,235.14,235.13,0.34465462]
["bitfinex","SOLUSD",1731877787677,4.2529,235.14,235.12,23.776884]
["bitfinex","SOLUSD",1731877787678,4.2525,235.16,235.15,0.21916462]
["bitfinex","SOLUSD",1731877788573,4.252,235.18,235.15,0.21916462]
["bitfinex","SOLUSD",1731877789069,4.252,235.18,235.17,0.34465462]
["bitfinex","SOLUSD",1731877789439,10.41803264,235.23,235.2,0.12549]
["bitfinex","SOLUSD",1731877789644,10.41803264,235.25,235.21,0.21916462]
["bitfinex","SOLUSD",1731877790072,10.41803264,235.27,235.21,0.21916462]
["bitfinex","SOLUSD",1731877790595,4.2506,235.26,235.23,0.09367462]
["bitfinex","SOLUSD",1731877790772,4.2506,235.26,235.23,0.21916462]
["bitfinex","SOLUSD",1731877791848,4.2506,235.26,235.25,0.21916462]
["bitfinex","SOLUSD",1731877792048,14.66843264,235.27,235.25,0.21916462]
["bitfinex","SOLUSD",1731877792272,10.41803264,235.29,235.25,0.21916462]
["bitfinex","SOLUSD",1731877792476,14.66813264,235.29,235.25,0.21916462]
["bitfinex","SOLUSD",1731877792684,10.41803264,235.31,235.27,0.21916462]
["bitfinex","SOLUSD",1731877792975,10.41803264,235.35,235.31,0.21916462]
["bitfinex","SOLUSD",1731877794284,10.41803264,235.35,235.32,0.25098]
["bitfinex","SOLUSD",1731877794587,15.2939,235.39,235.32,0.25098]
["bitfinex","SOLUSD",1731877794588,4.2491,235.34,235.32,0.25098]
["bitfinex","SOLUSD",1731877796371,10.41803264,235.35,235.32,0.25098]
["bitfinex","SOLUSD",1731877797753,4.2489,235.36,235.34,0.12549]
["bitfinex","SOLUSD",1731877798110,4.2489,235.36,235.35,0.09367462]
["bitfinex","SOLUSD",1731877798369,4.2489,235.36,235.35,0.34465462]
["bitfinex","SOLUSD",1731877799171,4.2485,235.38,235.36,0.25098]
["bitfinex","SOLUSD",1731877799354,4.2485,235.38,235.37,0.34465462]
["bitfinex","SOLUSD",1731877800681,10.41803264,235.41,235.39,0.21916462]
["bitfinex","SOLUSD",1731877800682,4.2482,235.4,235.39,0.21916462]
["bitfinex","SOLUSD",1731877800858,10.41803264,235.41,235.39,0.21916462]
["bitfinex","SOLUSD",1731877800859,10.41803264,235.45,235.4,0.25098]
["bitfinex","SOLUSD",1731877801061,10.41803264,235.47,235.41,0.21916462]
["bitfinex","SOLUSD",1731877801252,10.41803264,235.47,235.43,0.21916462]
["bitfinex","SOLUSD",1731877801448,10.41803264,235.47,235.45,0.21916462]
["bitfinex","SOLUSD",1731877801879,4.247,235.46,235.45,0.21916462]
["bitfinex","SOLUSD",1731877802212,4.2467,235.48,235.47,0.21916462]
["bitfinex","SOLUSD",1731877802364,4.2467,235.48,235.47,0.34465462]
["bitfinex","SOLUSD",1731877803182,10.41803264,235.51,235.49,0.09367462]
["bitfinex","SOLUSD",1731877803360,4.2464,235.5,235.49,0.21916462]
["bitfinex","SOLUSD",1731877803558,4.2464,235.5,235.49,0.34465462]
["bitfinex","SOLUSD",1731877804289,24.2464,235.5,235.31,10.7239]
["bitfinex","SOLUSD",1731877804468,10.41803264,235.4,235.31,25.29153264]
["bitfinex","SOLUSD",1731877804669,10.41803264,235.4,235.32,4.2494]
["bitfinex","SOLUSD",1731877805285,10.41803264,235.42,235.36,0.09367462]
["bitfinex","SOLUSD",1731877805459,10.41803264,235.44,235.36,0.09367462]
["bitfinex","SOLUSD",1731877805667,10.41803264,235.46,235.38,0.09367462]
["bitfinex","SOLUSD",1731877806173,14.66473264,235.48,235.42,0.09367462]
["bitfinex","SOLUSD",1731877806378,33.1269138,235.55,235.44,0.09367462]
["bitfinex","SOLUSD",1731877806379,14.66433264,235.5,235.44,0.09367462]
["bitfinex","SOLUSD",1731877806582,14.66433264,235.5,235.44,24.12153862]
["bitfinex","SOLUSD",1731877806788,4.2463,235.5,235.44,24.12153862]
["bitfinex","SOLUSD",1731877808581,14.66433264,235.5,235.44,0.34465462]
["bitfinex","SOLUSD",1731877810174,10.41803264,235.52,235.44,24.12153862]
["bitfinex","SOLUSD",1731877810597,4.2455,235.54,235.48,0.09367462]
["bitfinex","SOLUSD",1731877810792,4.2455,235.54,235.48,24.12153862]
["bitfinex","SOLUSD",1731877813113,4.2455,235.54,235.5,0.09367462]
["bitfinex","SOLUSD",1731877813296,0.4622138,235.55,235.5,24.12153862]
["bitfinex","SOLUSD",1731877813475,0.4622138,235.55,235.54,0.09367462]
["bitfinex","SOLUSD",1731877813684,0.4622138,235.55,235.54,24.12153862]
["bitfinex","SOLUSD",1731877816878,0.0860138,235.55,235.54,51.23863862]
["bitfinex","SOLUSD",1731877817203,10.41803264,235.73,235.57,0.09367462]
["bitfinex","SOLUSD",1731877817390,10.41803264,235.73,235.65,0.09367462]
["bitfinex","SOLUSD",1731877817574,10.41803264,235.73,235.65,23.87055862]
["bitfinex","SOLUSD",1731877818274,10.41803264,235.73,235.54,37.98198]
["bitfinex","SOLUSD",1731877818275,10.41803264,235.67,235.54,22.8716]
["bitfinex","SOLUSD",1731877818475,10.41803264,235.58,235.48,22.8716]
["bitfinex","SOLUSD",1731877818674,10.41803264,235.58,235.44,10.6182]
["bitfinex","SOLUSD",1731877818675,10.41803264,235.53,235.44,10.41803264]
["bitfinex","SOLUSD",1731877819477,20.1,235.66,235.46,10.41803264]
["bitfinex","SOLUSD",1731877819680,15.8281,235.71,235.45,14.865]
["bitfinex","SOLUSD",1731877819681,10.41803264,235.62,235.54,10.41803264]
["bitfinex","SOLUSD",1731877819870,10.41803264,235.64,235.55,0.09367462]
["bitfinex","SOLUSD",1731877820073,10.41803264,235.62,235.52,10.41803264]
["bitfinex","SOLUSD",1731877820293,4.2443,235.61,235.52,10.41803264]
["bitfinex","SOLUSD",1731877820606,4.2443,235.61,235.53,24.12153862]
["bitfinex","SOLUSD",1731877821200,10.41803264,235.6,235.53,24.12153862]
["bitfinex","SOLUSD",1731877821900,4.2446,235.59,235.53,24.12153862]
["bitfinex","SOLUSD",1731877822603,4.2446,235.59,235.52,10.41803264]
["bitfinex","SOLUSD",1731877822899,4.2446,235.59,235.53,0.09367462]
["bitfinex","SOLUSD",1731877823417,10.41803264,235.58,235.48,10.51170726]
["bitfinex","SOLUSD",1731877823578,10.41803264,235.58,235.43,21.3373]
["bitfinex","SOLUSD",1731877823579,10.41803264,235.56,235.42,4.2476]
["bitfinex","SOLUSD",1731877823785,10.41803264,235.5,235.41,10.41803264]
["bitfinex","SOLUSD",1731877823986,14.66443264,235.5,235.41,10.41803264]
["bitfinex","SOLUSD",1731877824402,14.66443264,235.5,235.42,0.09367462]
["bitfinex","SOLUSD",1731877824601,4.246,235.52,235.44,0.09367462]
["bitfinex","SOLUSD",1731877824907,4.246,235.52,235.44,0.21916462]
["bitfinex","SOLUSD",1731877825110,14.66403264,235.52,235.5,0.09367462]
["bitfinex","SOLUSD",1731877825306,14.66403264,235.52,235.51,0.12549]
["bitfinex","SOLUSD",1731877825513,14.66403264,235.52,235.38,4.2484]
["bitfinex","SOLUSD",1731877825718,10.41803264,235.5,235.41,10.41803264]
["bitfinex","SOLUSD",1731877826499,14.66403264,235.52,235.44,0.09367462]
["bitfinex","SOLUSD",1731877826929,14.66403264,235.52,235.44,23.87055862]
["bitfinex","SOLUSD",1731877827116,14.66403264,235.52,235.48,0.09367462]
["bitfinex","SOLUSD",1731877827319,14.66403264,235.52,235.5,0.09367462]
["bitfinex","SOLUSD",1731877827631,14.66403264,235.52,235.5,0.21916462]
["bitfinex","SOLUSD",1731877827805,14.66403264,235.52,235.51,0.12549]
["bitfinex","SOLUSD",1731877828007,10.41803264,235.56,235.53,0.12549]
["bitfinex","SOLUSD",1731877829037,4.2453,235.55,235.53,0.12549]
["bitfinex","SOLUSD",1731877829537,4.2451,235.57,235.54,0.21916462]
["bitfinex","SOLUSD",1731877829750,4.2451,235.57,235.55,0.25098]
["bitfinex","SOLUSD",1731877830240,4.2447,235.59,235.58,0.34465462]
["bitfinex","SOLUSD",1731877830407,4.2442,235.62,235.6,0.21916462]
["bitfinex","SOLUSD",1731877830609,10.41803264,235.72,235.66,0.09367462]
["bitfinex","SOLUSD",1731877830808,10.41803264,235.72,235.68,0.09367462]
["bitfinex","SOLUSD",1731877831033,14.65993264,235.74,235.7,0.21916462]
["bitfinex","SOLUSD",1731877831331,14.65993264,235.74,235.71,0.25098]
["bitfinex","SOLUSD",1731877831631,4.2419,235.74,235.73,0.21916462]
["bitfinex","SOLUSD",1731877831836,4.2419,235.74,235.73,0.34465462]
["bitfinex","SOLUSD",1731877833005,4.2419,235.74,235.6,6.3425]
["bitfinex","SOLUSD",1731877833006,14.65993264,235.74,235.59,4.2445]
["bitfinex","SOLUSD",1731877833215,10.41803264,235.68,235.58,10.41803264]
["bitfinex","SOLUSD",1731877833408,0.1,235.72,235.56,10.41803264]
["bitfinex","SOLUSD",1731877833719,10.41803264,235.72,235.63,0.09367462]
["bitfinex","SOLUSD",1731877834238,0.4622138,235.78,235.69,0.09367462]
["bitfinex","SOLUSD",1731877834426,4.2417,235.76,235.69,0.09367462]
["bitfinex","SOLUSD",1731877834816,4.2417,235.76,235.71,0.09367462]
["bitfinex","SOLUSD",1731877835046,4.2417,235.76,235.73,0.09367462]
["bitfinex","SOLUSD",1731877835231,4.2417,235.76,235.74,0.25098]
["bitfinex","SOLUSD",1731877838643,4.7035138,235.78,235.74,0.25098]
["bitfinex","SOLUSD",1731877839439,0.4622138,235.78,235.75,0.09367462]
["bitfinex","SOLUSD",1731877839646,0.4622138,235.78,235.77,0.34465462]
["bitfinex","SOLUSD",1731877841257,15.12144644,235.78,235.7,34.19491664]
["bitfinex","SOLUSD",1731877841419,15.12144644,235.78,235.69,10.6068]
["bitfinex","SOLUSD",1731877841420,10.41803264,235.75,235.69,10.6068]
["bitfinex","SOLUSD",1731877841624,10.41803264,235.75,235.7,0.09367462]
["bitfinex","SOLUSD",1731877842419,10.41803264,235.77,235.7,0.09367462]
["bitfinex","SOLUSD",1731877842617,10.41803264,235.77,235.7,24.12153862]
["bitfinex","SOLUSD",1731877843865,10.41803264,235.77,235.7,34.53957126]
["bitfinex","SOLUSD",1731877844025,10.41803264,235.77,235.7,38.78207126]
["bitfinex","SOLUSD",1731877844333,10.41803264,235.77,235.7,0.34465462]
["bitfinex","SOLUSD",1731877844538,10.41803264,235.75,235.66,10.41803264]
["bitfinex","SOLUSD",1731877844740,4.2414,235.77,235.64,25.27093264]
["bitfinex","SOLUSD",1731877844741,10.41803264,235.73,235.64,25.27093264]
["bitfinex","SOLUSD",1731877845257,10.41803264,235.73,235.65,0.09367462]
["bitfinex","SOLUSD",1731877845628,10.41803264,235.73,235.64,10.41803264]
["bitfinex","SOLUSD",1731877846025,4.2423,235.72,235.65,0.09367462]
["bitfinex","SOLUSD",1731877846258,10.41803264,235.71,235.65,0.09367462]
["bitfinex","SOLUSD",1731877846651,10.41803264,235.71,235.63,0.09367462]
["bitfinex","SOLUSD",1731877846951,10.41803264,235.71,235.65,0.09367462]
["bitfinex","SOLUSD",1731877847157,10.41803264,235.69,235.65,0.12549]
["bitfinex","SOLUSD",1731877847330,10.41803264,235.67,235.58,25.27443264]
["bitfinex","SOLUSD",1731877847527,10.41803264,235.67,235.59,0.09367462]
["bitfinex","SOLUSD",1731877847942,4.2434,235.66,235.59,0.09367462]
["bitfinex","SOLUSD",1731877848326,10.41803264,235.65,235.56,17.00513264]
["bitfinex","SOLUSD",1731877848529,4.2434,235.66,235.54,20.0784]
["bitfinex","SOLUSD",1731877848530,10.41803264,235.63,235.54,30.49643264]
["bitfinex","SOLUSD",1731877849227,10.41803264,235.63,235.55,0.09367462]
["bitfinex","SOLUSD",1731877849426,10.41803264,235.63,235.55,10.51170726]
["bitfinex","SOLUSD",1731877849856,14.66203264,235.63,235.57,0.21916462]
["bitfinex","SOLUSD",1731877850053,14.66203264,235.63,235.59,0.21916462]
["bitfinex","SOLUSD",1731877850238,14.66203264,235.63,235.6,0.25098]
["bitfinex","SOLUSD",1731877850434,14.66203264,235.63,235.6,0.12549]
["bitfinex","SOLUSD",1731877850849,10.41803264,235.61,235.52,14.8603]
["bitfinex","SOLUSD",1731877851038,10.41803264,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1731877851436,14.66203264,235.63,235.54,0.09367462]
["bitfinex","SOLUSD",1731877851957,14.66203264,235.63,235.55,0.12549]
["bitfinex","SOLUSD",1731877852136,14.66203264,235.63,235.53,10.41803264]
["bitfinex","SOLUSD",1731877852457,10.41803264,235.61,235.53,10.41803264]
["bitfinex","SOLUSD",1731877852626,10.41803264,235.61,235.53,0.09367462]
["bitfinex","SOLUSD",1731877853441,4.2444,235.6,235.53,24.12153862]
["bitfinex","SOLUSD",1731877854349,4.2444,235.6,235.53,33.03957126]
["bitfinex","SOLUSD",1731877855328,10.41803264,235.63,235.53,33.03957126]
["bitfinex","SOLUSD",1731877855536,4.2438,235.64,235.57,10.41803264]
["bitfinex","SOLUSD",1731877855923,4.2435,235.66,235.59,10.41803264]
["bitfinex","SOLUSD",1731877856124,10.41803264,235.69,235.59,10.41803264]
["bitfinex","SOLUSD",1731877856335,10.41803264,235.67,235.6,0.25098]
["bitfinex","SOLUSD",1731877856561,14.8487,235.71,235.56,24.027864]
["bitfinex","SOLUSD",1731877856562,10.41803264,235.65,235.56,24.027864]
["bitfinex","SOLUSD",1731877857656,4.2437,235.64,235.57,0.09367462]
["bitfinex","SOLUSD",1731877857859,10.41803264,235.63,235.57,0.09367462]
["bitfinex","SOLUSD",1731877858763,4.2441,235.62,235.57,0.09367462]
["bitfinex","SOLUSD",1731877859344,4.2439,235.63,235.57,0.09367462]
["bitfinex","SOLUSD",1731877859852,4.2439,235.63,235.59,0.09367462]
["bitfinex","SOLUSD",1731877860562,4.2439,235.63,235.58,0.25098]
["bitfinex","SOLUSD",1731877860735,14.66193264,235.63,235.53,10.41803264]
["bitfinex","SOLUSD",1731877860931,10.41803264,235.61,235.53,10.41803264]
["bitfinex","SOLUSD",1731877861953,4.2444,235.6,235.55,0.09367462]
["bitfinex","SOLUSD",1731877862460,4.2444,235.6,235.55,0.12549]
["bitfinex","SOLUSD",1731877864370,4.2444,235.6,235.49,10.6159]
["bitfinex","SOLUSD",1731877864371,10.41803264,235.57,235.45,10.41803264]
["bitfinex","SOLUSD",1731877864569,10.41803264,235.53,235.45,10.41803264]
["bitfinex","SOLUSD",1731877865466,10.41803264,235.53,235.46,0.09367462]
["bitfinex","SOLUSD",1731877865757,4.2459,235.52,235.46,0.09367462]
["bitfinex","SOLUSD",1731877866273,4.2459,235.52,235.47,0.12549]
["bitfinex","SOLUSD",1731877866471,4.2446,235.59,235.51,10.41803264]
["bitfinex","SOLUSD",1731877866639,4.2446,235.59,235.52,0.34465462]
["bitfinex","SOLUSD",1731877866844,4.2446,235.59,235.52,24.12153862]
["bitfinex","SOLUSD",1731877867965,14.66263264,235.59,235.52,0.34465462]
["bitfinex","SOLUSD",1731877868538,4.2446,235.59,235.52,24.12153862]
["bitfinex","SOLUSD",1731877868945,14.66263264,235.59,235.52,0.34465462]
["bitfinex","SOLUSD",1731877869144,10.41803264,235.57,235.52,0.25098]
["bitfinex","SOLUSD",1731877869334,10.41803264,235.57,235.49,10.41803264]
["bitfinex","SOLUSD",1731877869544,10.41803264,235.55,235.47,10.41803264]
["bitfinex","SOLUSD",1731877869770,10.41803264,235.55,235.45,10.41803264]
["bitfinex","SOLUSD",1731877869950,10.41803264,235.53,235.45,10.41803264]
["bitfinex","SOLUSD",1731877870151,10.41803264,235.53,235.46,0.09367462]
["bitfinex","SOLUSD",1731877870771,4.2455,235.54,235.46,0.09367462]
["bitfinex","SOLUSD",1731877870948,4.2455,235.54,235.45,10.41803264]
["bitfinex","SOLUSD",1731877871847,4.2455,235.54,235.46,0.09367462]
["bitfinex","SOLUSD",1731877872353,4.2455,235.54,235.47,0.12549]
["bitfinex","SOLUSD",1731877874668,10.41803264,235.56,235.49,0.25098]
["bitfinex","SOLUSD",1731877874975,4.2453,235.55,235.49,0.25098]
["bitfinex","SOLUSD",1731877875475,4.2453,235.55,235.48,0.09367462]
["bitfinex","SOLUSD",1731877875848,10.41803264,235.54,235.47,0.12549]
["bitfinex","SOLUSD",1731877876048,10.41803264,235.54,235.45,0.25098]
["bitfinex","SOLUSD",1731877876272,10.41803264,235.48,235.38,4.2482]
["bitfinex","SOLUSD",1731877876448,10.41803264,235.48,235.39,10.41803264]
["bitfinex","SOLUSD",1731877876646,10.41803264,235.48,235.4,0.09367462]
["bitfinex","SOLUSD",1731877877175,4.2468,235.47,235.4,0.09367462]
["bitfinex","SOLUSD",1731877877475,46.4285,235.52,235.51,148.23516736]
["bitfinex","SOLUSD",1731877877657,20.0,235.51,235.37,10.41803264]
["bitfinex","SOLUSD",1731877877862,10.41803264,235.44,235.36,0.09367462]
["bitfinex","SOLUSD",1731877878280,10.41803264,235.44,235.35,10.41803264]
["bitfinex","SOLUSD",1731877878773,10.41803264,235.46,235.38,0.09367462]
["bitfinex","SOLUSD",1731877879154,4.2471,235.45,235.38,0.09367462]
["bitfinex","SOLUSD",1731877879577,4.2471,235.45,235.41,0.12549]
["bitfinex","SOLUSD",1731877879770,10.41803264,235.44,235.4,0.12549]
["bitfinex","SOLUSD",1731877879975,10.41803264,235.42,235.32,14.66743264]
["bitfinex","SOLUSD",1731877880859,10.41803264,235.42,235.35,0.09367462]
["bitfinex","SOLUSD",1731877881161,10.6167,235.48,235.35,0.09367462]
["bitfinex","SOLUSD",1731877881162,10.41803264,235.44,235.36,10.41803264]
["bitfinex","SOLUSD",1731877881367,4.2475,235.43,235.38,0.09367462]
["bitfinex","SOLUSD",1731877881766,4.2461,235.51,235.44,0.12549]
["bitfinex","SOLUSD",1731877882256,4.2461,235.51,235.43,0.21916462]
["bitfinex","SOLUSD",1731877882576,4.2461,235.51,235.42,10.41803264]
["bitfinex","SOLUSD",1731877882775,4.2464,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1731877882959,10.41803264,235.48,235.39,24.027864]
["bitfinex","SOLUSD",1731877883165,10.41803264,235.48,235.4,0.09367462]
["bitfinex","SOLUSD",1731877883370,10.41803264,235.46,235.35,0.25098]
["bitfinex","SOLUSD",1731877883564,10.41803264,235.46,235.37,0.34465462]
["bitfinex","SOLUSD",1731877884575,10.41803264,235.46,235.37,24.12153862]
["bitfinex","SOLUSD",1731877884762,10.41803264,235.5,235.41,0.34465462]
["bitfinex","SOLUSD",1731877884963,10.41803264,235.5,235.43,0.12549]
["bitfinex","SOLUSD",1731877886077,4.2464,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1731877887169,4.2464,235.49,235.42,10.41803264]
["bitfinex","SOLUSD",1731877887170,4.2464,235.49,235.42,0.09367462]
["bitfinex","SOLUSD",1731877887372,4.2464,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1731877887578,10.41803264,235.54,235.45,0.25098]
["bitfinex","SOLUSD",1731877887786,10.41803264,235.54,235.46,10.41803264]
["bitfinex","SOLUSD",1731877888394,10.41803264,235.56,235.49,0.12549]
["bitfinex","SOLUSD",1731877888896,10.41803264,235.54,235.46,10.41803264]
["bitfinex","SOLUSD",1731877889468,4.2457,235.53,235.46,10.41803264]
["bitfinex","SOLUSD",1731877889973,4.2457,235.53,235.41,0.12549]
["bitfinex","SOLUSD",1731877889974,10.41803264,235.5,235.41,0.12549]
["bitfinex","SOLUSD",1731877890175,10.41803264,235.5,235.41,10.54352264]
["bitfinex","SOLUSD",1731877890374,4.2457,235.53,235.44,0.21916462]
["bitfinex","SOLUSD",1731877890969,4.2457,235.53,235.48,0.21916462]
["bitfinex","SOLUSD",1731877891963,33.0902,235.58,235.51,10.41803264]
["bitfinex","SOLUSD",1731877891964,4.2453,235.55,235.51,10.41803264]
["bitfinex","SOLUSD",1731877892172,4.2453,235.55,235.49,10.66901264]
["bitfinex","SOLUSD",1731877893288,4.2453,235.55,235.49,0.25098]
["bitfinex","SOLUSD",1731877894384,4.2453,235.55,235.49,10.66901264]
["bitfinex","SOLUSD",1731877895891,4.245,235.57,235.49,10.66901264]
["bitfinex","SOLUSD",1731877897096,4.245,235.57,235.53,10.41803264]
["bitfinex","SOLUSD",1731877897571,4.2443,235.61,235.55,10.41803264]
["bitfinex","SOLUSD",1731877898084,4.2443,235.61,235.54,0.09367462]
["bitfinex","SOLUSD",1731877898290,4.2443,235.61,235.54,0.25098]
["bitfinex","SOLUSD",1731877898488,10.41803264,235.6,235.53,0.09367462]
["bitfinex","SOLUSD",1731877899095,4.2446,235.59,235.52,0.25098]
["bitfinex","SOLUSD",1731877899399,4.2446,235.59,235.51,26.39383264]
["bitfinex","SOLUSD",1731877901898,4.2446,235.59,235.5,24.027864]
["bitfinex","SOLUSD",1731877901899,10.41803264,235.58,235.5,24.027864]
["bitfinex","SOLUSD",1731877902192,10.41803264,235.58,235.47,34.44589664]
["bitfinex","SOLUSD",1731877902777,10.41803264,235.58,235.48,0.09367462]
["bitfinex","SOLUSD",1731877902971,10.41803264,235.56,235.48,0.09367462]
["bitfinex","SOLUSD",1731877903168,10.41803264,235.56,235.4,10.6197]
["bitfinex","SOLUSD",1731877903169,10.41803264,235.52,235.4,10.6197]
["bitfinex","SOLUSD",1731877903374,10.41803264,235.46,235.37,20.2243]
["bitfinex","SOLUSD",1731877903692,10.41803264,235.44,235.37,15.9758]
["bitfinex","SOLUSD",1731877904275,10.41803264,235.44,235.35,10.6222]
["bitfinex","SOLUSD",1731877904772,0.1,235.5,235.34,10.41803264]
["bitfinex","SOLUSD",1731877904773,10.41803264,235.42,235.34,10.41803264]
["bitfinex","SOLUSD",1731877904987,4.2479,235.41,235.35,0.09367462]
["bitfinex","SOLUSD",1731877905175,4.2479,235.41,235.32,26.39383264]
["bitfinex","SOLUSD",1731877905376,10.41803264,235.4,235.3,21.04243264]
["bitfinex","SOLUSD",1731877906102,10.41803264,235.4,235.3,10.41803264]
["bitfinex","SOLUSD",1731877907100,4.2482,235.39,235.3,10.41803264]
["bitfinex","SOLUSD",1731877907673,10.41803264,235.38,235.3,10.41803264]
["bitfinex","SOLUSD",1731877908180,4.2486,235.37,235.3,10.41803264]
["bitfinex","SOLUSD",1731877910092,15.9275,235.43,235.34,10.41803264]
["bitfinex","SOLUSD",1731877910093,4.248,235.41,235.34,10.41803264]
["bitfinex","SOLUSD",1731877910301,4.248,235.41,235.3,10.41803264]
["bitfinex","SOLUSD",1731877910302,10.41803264,235.4,235.3,10.41803264]
["bitfinex","SOLUSD",1731877911302,4.2482,235.39,235.3,10.41803264]
["bitfinex","SOLUSD",1731877914102,10.41803264,235.38,235.3,10.41803264]
["bitfinex","SOLUSD",1731877914403,10.41803264,235.34,235.26,10.41803264]
["bitfinex","SOLUSD",1731877914622,10.41803264,235.32,235.24,10.41803264]
["bitfinex","SOLUSD",1731877915207,10.41803264,235.32,235.25,0.09367462]
["bitfinex","SOLUSD",1731877915625,4.2497,235.31,235.25,0.09367462]
["bitfinex","SOLUSD",1731877916296,4.2497,235.31,235.25,0.34465462]
["bitfinex","SOLUSD",1731877917026,4.2497,235.31,235.22,10.41803264]
["bitfinex","SOLUSD",1731877918628,4.2497,235.31,235.24,10.41803264]
["bitfinex","SOLUSD",1731877920224,10.41803264,235.32,235.22,10.41803264]
["bitfinex","SOLUSD",1731877921220,4.2497,235.31,235.22,10.41803264]
["bitfinex","SOLUSD",1731877923211,20.0,235.22,235.02,4.1]
["bitfinex","SOLUSD",1731877923431,10.41803264,235.17,235.08,10.41803264]
["bitfinex","SOLUSD",1731877924322,4.2524,235.16,235.08,10.41803264]
["bitfinex","SOLUSD",1731877925934,4.2524,235.16,235.06,10.41803264]
["bitfinex","SOLUSD",1731877926841,4.2524,235.16,235.02,4.0]
["bitfinex","SOLUSD",1731877926842,34.8834,235.16,235.02,4.0]
["bitfinex","SOLUSD",1731877927139,10.41803264,235.11,235.03,10.41803264]
["bitfinex","SOLUSD",1731877928229,34.8834,235.16,235.03,10.41803264]
["bitfinex","SOLUSD",1731877928230,10.41803264,235.13,235.03,10.41803264]
["bitfinex","SOLUSD",1731877928422,4.2531,235.12,235.04,0.09367462]
["bitfinex","SOLUSD",1731877928938,4.2531,235.12,235.04,0.21916462]
["bitfinex","SOLUSD",1731877929126,4.2528,235.14,235.07,10.41803264]
["bitfinex","SOLUSD",1731877930933,16.42393264,235.17,235.08,0.34465462]
["bitfinex","SOLUSD",1731877931145,4.2525,235.16,235.09,10.41803264]
["bitfinex","SOLUSD",1731877931439,4.2525,235.16,235.08,34.53957126]
["bitfinex","SOLUSD",1731877932315,10.41803264,235.13,235.02,8.2548]
["bitfinex","SOLUSD",1731877932530,10.41803264,235.13,235.04,10.41803264]
["bitfinex","SOLUSD",1731877933122,10.41803264,235.15,235.06,10.41803264]
["bitfinex","SOLUSD",1731877933313,4.2525,235.16,235.06,10.41803264]
["bitfinex","SOLUSD",1731877933314,4.2525,235.16,235.07,0.09367462]
["bitfinex","SOLUSD",1731877933515,4.2525,235.16,235.07,0.34465462]
["bitfinex","SOLUSD",1731877934637,4.2525,235.16,235.07,24.12153862]
["bitfinex","SOLUSD",1731877935535,10.41803264,235.19,235.11,0.34465462]
["bitfinex","SOLUSD",1731877935751,4.252,235.18,235.12,10.41803264]
["bitfinex","SOLUSD",1731877935928,15.3016,235.23,235.07,43.510084]
["bitfinex","SOLUSD",1731877935929,4.2518,235.2,235.14,10.41803264]
["bitfinex","SOLUSD",1731877936823,4.2513,235.22,235.14,10.41803264]
["bitfinex","SOLUSD",1731877937028,4.2513,235.22,235.15,0.34465462]
["bitfinex","SOLUSD",1731877937850,10.41803264,235.19,235.11,0.25098]
["bitfinex","SOLUSD",1731877938733,15.3016,235.23,235.11,0.25098]
["bitfinex","SOLUSD",1731877938734,4.252,235.18,235.12,10.51170726]
["bitfinex","SOLUSD",1731877938963,10.41803264,235.21,235.14,0.09367462]
["bitfinex","SOLUSD",1731877939459,4.2513,235.22,235.14,10.51170726]
["bitfinex","SOLUSD",1731877940963,10.41803264,235.21,235.12,10.41803264]
["bitfinex","SOLUSD",1731877943135,4.2517,235.2,235.12,10.41803264]
["bitfinex","SOLUSD",1731877943330,4.2517,235.2,235.13,0.09367462]
["bitfinex","SOLUSD",1731877943531,4.2517,235.2,235.13,24.12153862]
["bitfinex","SOLUSD",1731877943735,10.41803264,235.19,235.11,0.25098]
["bitfinex","SOLUSD",1731877944942,4.252,235.18,235.11,0.25098]
["bitfinex","SOLUSD",1731877945143,10.41803264,235.17,235.09,24.12153862]
["bitfinex","SOLUSD",1731877945752,4.252,235.18,235.06,16.48553264]
["bitfinex","SOLUSD",1731877945753,10.41803264,235.15,235.06,16.48553264]
["bitfinex","SOLUSD",1731877945957,10.41803264,235.15,235.04,14.67253264]
["bitfinex","SOLUSD",1731877946259,10.41803264,235.15,235.04,10.41803264]
["bitfinex","SOLUSD",1731877946559,10.41803264,235.13,235.04,10.41803264]
["bitfinex","SOLUSD",1731877946959,10.41803264,235.11,235.02,14.41803264]
["bitfinex","SOLUSD",1731877947251,10.41803264,235.11,235.03,0.09367462]
["bitfinex","SOLUSD",1731877947667,10.41803264,235.09,235.03,0.09367462]
["bitfinex","SOLUSD",1731877947957,4.2538,235.08,235.02,4.0]
["bitfinex","SOLUSD",1731877948367,4.2538,235.08,235.03,0.25098]
["bitfinex","SOLUSD",1731877949052,4.2529,235.13,235.06,24.12153862]
["bitfinex","SOLUSD",1731877949245,4.2529,235.13,235.05,10.41803264]
["bitfinex","SOLUSD",1731877950859,14.67093264,235.13,235.04,0.12549]
["bitfinex","SOLUSD",1731877951062,10.41803264,235.11,235.03,0.25098]
["bitfinex","SOLUSD",1731877951446,14.67093264,235.13,235.05,0.25098]
["bitfinex","SOLUSD",1731877952651,14.67093264,235.13,235.02,4.0]
["bitfinex","SOLUSD",1731877952855,14.67093264,235.13,235.03,0.25098]
["bitfinex","SOLUSD",1731877953262,14.67093264,235.13,235.04,0.09367462]
["bitfinex","SOLUSD",1731877953473,14.67093264,235.13,235.03,0.25098]
["bitfinex","SOLUSD",1731877953766,14.67093264,235.13,235.05,0.34465462]
["bitfinex","SOLUSD",1731877956477,14.67093264,235.13,235.02,14.41803264]
["bitfinex","SOLUSD",1731877956646,10.41803264,235.11,235.02,14.41803264]
["bitfinex","SOLUSD",1731877956968,10.41803264,235.11,235.03,0.34465462]
["bitfinex","SOLUSD",1731877957560,4.2535,235.1,235.03,0.34465462]
["bitfinex","SOLUSD",1731877958856,4.2535,235.1,235.03,24.12153862]
["bitfinex","SOLUSD",1731877959871,4.2535,235.1,235.05,0.09367462]
["bitfinex","SOLUSD",1731877960172,4.2535,235.1,235.04,10.41803264]
["bitfinex","SOLUSD",1731877961465,10.41803264,235.13,235.04,10.41803264]
["bitfinex","SOLUSD",1731877961771,4.2531,235.12,235.04,10.41803264]
["bitfinex","SOLUSD",1731877961970,4.2531,235.12,235.05,24.12153862]
["bitfinex","SOLUSD",1731877962349,4.2531,235.12,235.05,0.34465462]
["bitfinex","SOLUSD",1731877962557,4.2531,235.12,235.05,24.12153862]
["bitfinex","SOLUSD",1731877963354,4.2531,235.12,235.04,6.6714982]
["bitfinex","SOLUSD",1731877963649,6.6714982,235.11,235.03,24.027864]
["bitfinex","SOLUSD",1731877964147,6.6714982,235.09,235.02,4.0]
["bitfinex","SOLUSD",1731877965085,4.2538,235.08,235.02,4.0]
["bitfinex","SOLUSD",1731877966653,6.6714982,235.03,235.02,4.0]
["bitfinex","SOLUSD",1731877967052,26.6714982,235.03,235.02,4.0]
["bitfinex","SOLUSD",1731877967381,15.7449,235.01,234.96,0.4622138]
["bitfinex","SOLUSD",1731877967588,6.6714982,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877968290,10.44193093,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877968576,14.69773093,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877968782,45.13966186,234.97,234.96,0.4622138]
["bitfinex","SOLUSD",1731877970752,0.1,234.95,234.77,4.2593]
["bitfinex","SOLUSD",1731877970960,10.44193093,234.87,234.77,14.70123093]
["bitfinex","SOLUSD",1731877971178,10.44193093,234.87,234.78,0.09367462]
["bitfinex","SOLUSD",1731877971477,10.44193093,234.87,234.8,0.09367462]
["bitfinex","SOLUSD",1731877971778,10.44193093,234.89,234.82,0.09367462]
["bitfinex","SOLUSD",1731877972279,10.44193093,234.89,234.81,10.44193093]
["bitfinex","SOLUSD",1731877972280,10.44193093,234.89,234.79,10.44193093]
["bitfinex","SOLUSD",1731877972479,10.44193093,234.89,234.73,8.20967967]
["bitfinex","SOLUSD",1731877972480,10.44193093,234.87,234.73,8.20967967]
["bitfinex","SOLUSD",1731877972690,10.44193093,234.85,234.75,10.44193093]
["bitfinex","SOLUSD",1731877973358,10.44193093,234.85,234.73,0.4622138]
["bitfinex","SOLUSD",1731877973359,10.44193093,234.81,234.73,0.4622138]
["bitfinex","SOLUSD",1731877973558,10.44193093,234.79,234.73,0.4622138]
["bitfinex","SOLUSD",1731877974487,4.2593,234.78,234.73,0.4622138]
["bitfinex","SOLUSD",1731877975365,10.44193093,234.75,234.73,0.4622138]
["bitfinex","SOLUSD",1731877976493,20.0,234.84,234.73,0.4622138]
["bitfinex","SOLUSD",1731877976688,10.44193093,234.8,234.73,0.4622138]
["bitfinex","SOLUSD",1731877977083,10.44193093,234.8,234.73,24.2390978]
["bitfinex","SOLUSD",1731877977760,14.70093093,234.8,234.74,0.21916462]
["bitfinex","SOLUSD",1731877977966,14.70093093,234.8,234.74,24.12153862]
["bitfinex","SOLUSD",1731877978385,10.44193093,234.8,234.74,24.12153862]
["bitfinex","SOLUSD",1731877978585,10.44193093,234.83,234.74,34.56346955]
["bitfinex","SOLUSD",1731877979405,10.44193093,234.85,234.77,0.09367462]
["bitfinex","SOLUSD",1731877979571,10.44193093,234.85,234.77,24.12153862]
["bitfinex","SOLUSD",1731877979768,10.44193093,234.85,234.79,23.99604862]
["bitfinex","SOLUSD",1731877980188,10.44193093,234.87,234.81,0.21916462]
["bitfinex","SOLUSD",1731877980868,4.2576,234.88,234.81,0.21916462]
["bitfinex","SOLUSD",1731877981180,14.69953093,234.88,234.83,0.21916462]
["bitfinex","SOLUSD",1731877981693,14.69953093,234.88,234.84,0.25098]
["bitfinex","SOLUSD",1731877981694,10.44193093,234.88,234.84,0.25098]
["bitfinex","SOLUSD",1731877981989,10.44193093,234.92,234.86,0.34465462]
["bitfinex","SOLUSD",1731877982298,10.44193093,234.92,234.86,24.12153862]
["bitfinex","SOLUSD",1731877982673,10.44193093,234.92,234.86,0.34465462]
["bitfinex","SOLUSD",1731877983493,4.2567,234.93,234.86,0.34465462]
["bitfinex","SOLUSD",1731877983791,10.44193093,234.88,234.81,0.25098]
["bitfinex","SOLUSD",1731877983996,10.44193093,234.84,234.77,15.8361]
["bitfinex","SOLUSD",1731877984179,10.44193093,234.84,234.73,0.4622138]
["bitfinex","SOLUSD",1731877984180,10.44193093,234.8,234.74,10.6499]
["bitfinex","SOLUSD",1731877984984,10.44193093,234.8,234.75,0.09367462]
["bitfinex","SOLUSD",1731877985577,10.44193093,234.8,234.76,0.12549]
["bitfinex","SOLUSD",1731877985972,10.44193093,234.8,234.76,0.25098]
["bitfinex","SOLUSD",1731877987800,10.44193093,234.8,234.75,23.87055862]
["bitfinex","SOLUSD",1731877987975,14.70093093,234.8,234.74,24.027864]
["bitfinex","SOLUSD",1731877988472,14.70093093,234.8,234.75,0.09367462]
["bitfinex","SOLUSD",1731877989500,10.44193093,234.84,234.75,0.09367462]
["bitfinex","SOLUSD",1731877989800,14.70023093,234.84,234.78,0.12549]
["bitfinex","SOLUSD",1731877989981,14.70023093,234.84,234.78,0.25098]
["bitfinex","SOLUSD",1731877991103,4.2583,234.84,234.79,0.21916462]
["bitfinex","SOLUSD",1731877992695,10.44193093,234.84,234.79,0.21916462]
["bitfinex","SOLUSD",1731877994875,14.70023093,234.84,234.79,0.21916462]
["bitfinex","SOLUSD",1731877995800,10.44193093,234.84,234.82,0.12549]
["bitfinex","SOLUSD",1731877995982,10.44193093,234.84,234.82,0.25098]
["bitfinex","SOLUSD",1731877996178,24.2565,234.93,234.84,0.12549]
["bitfinex","SOLUSD",1731877996378,10.44193093,234.91,234.86,0.09367462]
["bitfinex","SOLUSD",1731877996579,10.44193093,234.91,234.86,0.21916462]
["bitfinex","SOLUSD",1731877996995,14.8979,234.93,234.75,10.6496]
["bitfinex","SOLUSD",1731877997204,10.44193093,234.83,234.76,24.027864]
["bitfinex","SOLUSD",1731877997710,10.44193093,234.83,234.77,0.09367462]
["bitfinex","SOLUSD",1731877997902,10.44193093,234.83,234.75,20.81069555]
["bitfinex","SOLUSD",1731877998105,10.44193093,234.83,234.76,4.38509]
["bitfinex","SOLUSD",1731877998988,10.44193093,234.83,234.77,23.902374]
["bitfinex","SOLUSD",1731878000011,10.44193093,234.83,234.78,0.12549]
["bitfinex","SOLUSD",1731878000585,10.44193093,234.85,234.79,0.21916462]
["bitfinex","SOLUSD",1731878000787,10.44193093,234.87,234.79,0.21916462]
["bitfinex","SOLUSD",1731878001512,14.8986,234.92,234.79,4.47816462]
["bitfinex","SOLUSD",1731878001691,16.2423,234.94,234.87,0.12549]
["bitfinex","SOLUSD",1731878001692,20.4988,234.94,234.87,0.12549]
["bitfinex","SOLUSD",1731878002005,20.4988,234.94,234.87,23.902374]
["bitfinex","SOLUSD",1731878002006,30.94073093,234.94,234.87,23.902374]
["bitfinex","SOLUSD",1731878002189,14.69843093,234.94,234.87,23.902374]
["bitfinex","SOLUSD",1731878004194,10.44193093,234.94,234.89,0.25098]
["bitfinex","SOLUSD",1731878004395,10.44193093,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1731878004627,10.44193093,234.98,234.92,0.12549]
["bitfinex","SOLUSD",1731878004992,14.69763093,234.98,234.92,0.12549]
["bitfinex","SOLUSD",1731878005495,10.44193093,234.98,234.93,0.21916462]
["bitfinex","SOLUSD",1731878005699,10.44193093,234.98,234.94,0.12549]
["bitfinex","SOLUSD",1731878005914,10.44193093,234.98,234.94,0.25098]
["bitfinex","SOLUSD",1731878006101,30.44193093,235.0,234.96,0.12549]
["bitfinex","SOLUSD",1731878006295,20.0,235.0,234.99,0.34465462]
["bitfinex","SOLUSD",1731878007405,10.44193093,235.07,234.98,0.34465462]
["bitfinex","SOLUSD",1731878007604,10.44193093,235.07,234.98,10.78658555]
["bitfinex","SOLUSD",1731878007998,10.44193093,235.07,235.0,10.44193093]
["bitfinex","SOLUSD",1731878008517,10.44193093,235.07,235.01,4.2551]
["bitfinex","SOLUSD",1731878008807,10.44193093,235.09,235.01,14.8929]
["bitfinex","SOLUSD",1731878009591,10.44193093,235.09,235.03,0.09367462]
["bitfinex","SOLUSD",1731878009818,10.44193093,235.09,235.03,0.21916462]
["bitfinex","SOLUSD",1731878010199,10.44193093,235.05,234.95,10.6402]
["bitfinex","SOLUSD",1731878010400,10.44193093,235.0,234.95,10.6402]
["bitfinex","SOLUSD",1731878010615,10.44193093,235.0,234.96,0.09367462]
["bitfinex","SOLUSD",1731878011115,10.44193093,235.0,234.95,10.6402]
["bitfinex","SOLUSD",1731878011819,10.44193093,234.98,234.93,0.09367462]
["bitfinex","SOLUSD",1731878012403,10.44193093,234.98,234.93,23.87055862]
["bitfinex","SOLUSD",1731878013815,10.44193093,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1731878014126,14.8891,235.07,234.87,26.6452]
["bitfinex","SOLUSD",1731878014127,10.44193093,234.94,234.87,30.9028]
["bitfinex","SOLUSD",1731878014324,10.44193093,234.94,234.88,0.09367462]
["bitfinex","SOLUSD",1731878015191,10.44193093,234.94,234.88,28.37893862]
["bitfinex","SOLUSD",1731878020699,10.44193093,234.94,234.81,21.3932]
["bitfinex","SOLUSD",1731878020700,10.44193093,234.92,234.83,10.44193093]
["bitfinex","SOLUSD",1731878020902,10.44193093,234.88,234.8,10.6469]
["bitfinex","SOLUSD",1731878021720,10.44193093,234.88,234.81,0.09367462]
["bitfinex","SOLUSD",1731878022313,10.44193093,234.88,234.83,0.09367462]
["bitfinex","SOLUSD",1731878022627,10.44193093,234.88,234.83,0.21916462]
["bitfinex","SOLUSD",1731878022927,10.44193093,234.9,234.85,0.21916462]
["bitfinex","SOLUSD",1731878023137,10.44193093,234.94,234.87,0.21916462]
["bitfinex","SOLUSD",1731878023300,10.44193093,234.94,234.85,34.43797955]
["bitfinex","SOLUSD",1731878023301,10.44193093,234.94,234.89,0.21916462]
["bitfinex","SOLUSD",1731878024726,10.6381,235.01,234.88,23.902374]
["bitfinex","SOLUSD",1731878024727,4.255,235.02,234.93,0.21916462]
["bitfinex","SOLUSD",1731878025024,10.44193093,235.02,234.97,0.21916462]
["bitfinex","SOLUSD",1731878025728,10.44193093,235.02,234.99,0.09367462]
["bitfinex","SOLUSD",1731878025917,10.44193093,235.04,234.99,0.21916462]
["bitfinex","SOLUSD",1731878027636,10.44193093,235.06,235.01,0.09367462]
["bitfinex","SOLUSD",1731878027939,10.44193093,235.06,235.01,0.21916462]
["bitfinex","SOLUSD",1731878028312,10.44193093,235.08,235.03,0.09367462]
["bitfinex","SOLUSD",1731878028535,10.44193093,235.08,235.03,0.21916462]
["bitfinex","SOLUSD",1731878031050,10.44193093,235.06,235.03,0.21916462]
["bitfinex","SOLUSD",1731878031338,10.44193093,235.04,234.96,24.027864]
["bitfinex","SOLUSD",1731878031507,14.69583093,235.08,234.96,24.027864]
["bitfinex","SOLUSD",1731878031508,10.44193093,235.02,234.97,0.09367462]
["bitfinex","SOLUSD",1731878032111,10.44193093,235.0,234.97,0.09367462]
["bitfinex","SOLUSD",1731878032539,10.44193093,235.02,234.97,0.09367462]
["bitfinex","SOLUSD",1731878032840,10.44193093,235.0,234.97,0.09367462]
["bitfinex","SOLUSD",1731878033544,10.44193093,235.0,234.97,0.21916462]
["bitfinex","SOLUSD",1731878034609,10.6351,235.07,234.91,4.2568]
["bitfinex","SOLUSD",1731878034916,10.44193093,234.99,234.92,24.027864]
["bitfinex","SOLUSD",1731878035132,10.44193093,234.99,234.93,0.09367462]
["bitfinex","SOLUSD",1731878035926,10.44193093,234.99,234.94,0.25098]
["bitfinex","SOLUSD",1731878036242,10.44193093,235.01,234.95,0.09367462]
["bitfinex","SOLUSD",1731878036445,10.44193093,234.99,234.95,0.09367462]
["bitfinex","SOLUSD",1731878038446,10.44193093,235.05,234.97,0.09367462]
["bitfinex","SOLUSD",1731878038744,16.113,235.11,235.01,0.21916462]
["bitfinex","SOLUSD",1731878038745,10.44193093,235.07,235.01,0.21916462]
["bitfinex","SOLUSD",1731878038947,10.44193093,235.07,235.03,0.21916462]
["bitfinex","SOLUSD",1731878039449,10.44193093,235.09,235.05,0.09367462]
["bitfinex","SOLUSD",1731878039615,14.69563093,235.09,235.05,0.21916462]
["bitfinex","SOLUSD",1731878039815,10.44193093,235.07,235.04,0.12549]
["bitfinex","SOLUSD",1731878040140,26.4662,235.17,234.98,24.027864]
["bitfinex","SOLUSD",1731878040141,14.69643093,235.05,234.98,24.027864]
["bitfinex","SOLUSD",1731878040442,10.44193093,235.05,234.99,0.09367462]
["bitfinex","SOLUSD",1731878040740,14.69603093,235.07,234.99,0.09367462]
["bitfinex","SOLUSD",1731878041042,10.44193093,235.07,234.99,0.09367462]
["bitfinex","SOLUSD",1731878042244,10.44193093,235.07,234.98,34.46979493]
["bitfinex","SOLUSD",1731878042245,10.44193093,235.07,235.04,0.12549]
["bitfinex","SOLUSD",1731878043850,14.69603093,235.07,235.02,0.25098]
["bitfinex","SOLUSD",1731878044725,10.44193093,235.09,235.05,0.09367462]
["bitfinex","SOLUSD",1731878044928,10.44193093,235.09,235.05,0.21916462]
["bitfinex","SOLUSD",1731878046453,14.69523093,235.11,235.07,0.21916462]
["bitfinex","SOLUSD",1731878047718,14.69523093,235.11,235.06,0.12549]
["bitfinex","SOLUSD",1731878047942,10.44193093,235.09,235.03,24.027864]
["bitfinex","SOLUSD",1731878048320,10.44193093,235.07,235.02,0.25098]
["bitfinex","SOLUSD",1731878048525,10.44193093,235.05,235.0,24.027864]
["bitfinex","SOLUSD",1731878048847,10.44193093,235.03,234.96,10.6397]
["bitfinex","SOLUSD",1731878049021,10.44193093,234.99,234.93,4.2564]
["bitfinex","SOLUSD",1731878049423,10.44193093,234.99,234.94,0.09367462]
["bitfinex","SOLUSD",1731878049659,10.44193093,234.99,234.93,10.6414]
["bitfinex","SOLUSD",1731878049859,10.44193093,234.99,234.94,4.2563]
["bitfinex","SOLUSD",1731878050958,10.44193093,234.99,234.96,0.09367462]
["bitfinex","SOLUSD",1731878051337,10.44193093,234.99,234.98,0.09367462]
["bitfinex","SOLUSD",1731878051542,10.44193093,234.99,234.98,0.34465462]
["bitfinex","SOLUSD",1731878051851,10.44193093,234.99,234.74,27.2869639]
["bitfinex","SOLUSD",1731878051852,10.44193093,234.99,234.86,29.07944114]
["bitfinex","SOLUSD",1731878052159,10.44193093,234.99,234.83,0.1]
["bitfinex","SOLUSD",1731878052160,10.44193093,234.94,234.83,6.5684]
["bitfinex","SOLUSD",1731878052371,10.44193093,234.88,234.83,10.6456]
["bitfinex","SOLUSD",1731878052535,10.44193093,234.88,234.81,15.9501]
["bitfinex","SOLUSD",1731878052949,10.44193093,234.88,234.82,0.09367462]
["bitfinex","SOLUSD",1731878053262,10.44193093,234.88,234.81,20.2087]
["bitfinex","SOLUSD",1731878053837,10.44193093,234.88,234.82,0.09367462]
["bitfinex","SOLUSD",1731878054032,10.44193093,234.88,234.81,20.2087]
["bitfinex","SOLUSD",1731878054447,10.44193093,234.88,234.82,24.027864]
["bitfinex","SOLUSD",1731878055169,10.44193093,234.9,234.85,0.21916462]
["bitfinex","SOLUSD",1731878055339,10.44193093,234.9,234.88,0.12549]
["bitfinex","SOLUSD",1731878055538,4.2562,234.95,234.89,0.09367462]
["bitfinex","SOLUSD",1731878055739,10.44193093,234.94,234.93,0.21916462]
["bitfinex","SOLUSD",1731878055965,10.44193093,234.94,234.93,0.34465462]
["bitfinex","SOLUSD",1731878059581,10.44193093,234.94,234.88,10.6436]
["bitfinex","SOLUSD",1731878059870,10.44193093,234.94,234.89,24.027864]
["bitfinex","SOLUSD",1731878060056,10.44193093,234.94,234.9,0.09367462]
["bitfinex","SOLUSD",1731878060849,10.44193093,234.91,234.83,10.6458]
["bitfinex","SOLUSD",1731878061043,10.44193093,234.91,234.84,23.776884]
["bitfinex","SOLUSD",1731878061352,4.2565,234.94,234.85,0.09367462]
["bitfinex","SOLUSD",1731878061353,10.44193093,234.89,234.85,0.09367462]
["bitfinex","SOLUSD",1731878062250,10.44193093,234.89,234.87,0.09367462]
["bitfinex","SOLUSD",1731878062581,10.44193093,234.89,234.88,0.21916462]
["bitfinex","SOLUSD",1731878063677,10.44193093,234.89,234.84,28.034984]
["bitfinex","SOLUSD",1731878063678,24.2574,234.88,234.73,0.4622138]
["bitfinex","SOLUSD",1731878063857,10.44193093,234.76,234.73,0.4622138]
["bitfinex","SOLUSD",1731878064387,10.44193093,234.76,234.74,0.09367462]
["bitfinex","SOLUSD",1731878064750,10.44193093,234.76,234.73,0.4622138]
["bitfinex","SOLUSD",1731878065169,30.6437,234.88,234.75,0.09367462]
["bitfinex","SOLUSD",1731878065345,10.44193093,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1731878065545,10.44193093,234.82,234.75,0.12549]
["bitfinex","SOLUSD",1731878065771,10.44193093,234.8,234.76,0.34465462]
["bitfinex","SOLUSD",1731878066077,10.44193093,234.82,234.79,0.12549]
["bitfinex","SOLUSD",1731878069566,4.2584,234.83,234.73,0.4622138]
["bitfinex","SOLUSD",1731878069567,10.44193093,234.8,234.73,0.4622138]
["bitfinex","SOLUSD",1731878070303,10.44193093,234.82,234.74,0.09367462]
["bitfinex","SOLUSD",1731878070588,4.2587,234.81,234.74,0.09367462]
["bitfinex","SOLUSD",1731878070966,4.2587,234.81,234.74,0.21916462]
["bitfinex","SOLUSD",1731878071582,4.2587,234.81,234.74,0.09367462]
["bitfinex","SOLUSD",1731878072582,4.2587,234.81,234.73,10.90414473]
["bitfinex","SOLUSD",1731878072583,10.44193093,234.78,234.73,0.4622138]
["bitfinex","SOLUSD",1731878072962,10.44193093,234.8,234.73,0.4622138]
["bitfinex","SOLUSD",1731878073870,22.255,234.79,234.73,0.4622138]
["bitfinex","SOLUSD",1731878074378,15.786,234.79,234.73,0.4622138]
["bitfinex","SOLUSD",1731878074593,10.44193093,234.8,234.73,0.4622138]
["bitfinex","SOLUSD",1731878074756,4.2583,234.83,234.76,0.09367462]
["bitfinex","SOLUSD",1731878074957,10.44193093,234.82,234.73,10.90414473]
["bitfinex","SOLUSD",1731878075683,26.5133,234.84,234.76,10.44193093]
["bitfinex","SOLUSD",1731878076982,26.5133,234.84,234.73,11.1127138]
["bitfinex","SOLUSD",1731878076983,26.5133,234.84,234.78,10.44193093]
["bitfinex","SOLUSD",1731878077278,26.5133,234.84,234.75,4.2597]
["bitfinex","SOLUSD",1731878077279,26.5133,234.84,234.76,10.53560555]
["bitfinex","SOLUSD",1731878080183,26.5133,234.84,234.74,0.34465462]
["bitfinex","SOLUSD",1731878080489,26.5133,234.84,234.77,10.44193093]
["bitfinex","SOLUSD",1731878080879,26.5133,234.84,234.75,10.44193093]
["bitfinex","SOLUSD",1731878081081,20.0,234.82,234.73,10.90414473]
["bitfinex","SOLUSD",1731878082300,14.70063093,234.81,234.73,10.90414473]
["bitfinex","SOLUSD",1731878082791,20.0,234.73,234.51,25.5852]
["bitfinex","SOLUSD",1731878082969,20.0,234.73,234.64,10.44193093]
["bitfinex","SOLUSD",1731878083595,20.0,234.75,234.58,0.1]
["bitfinex","SOLUSD",1731878083787,20.0,234.75,234.67,10.44193093]
["bitfinex","SOLUSD",1731878083985,4.26,234.74,234.67,10.44193093]
["bitfinex","SOLUSD",1731878084162,4.2597,234.76,234.69,10.44193093]
["bitfinex","SOLUSD",1731878085074,4.2597,234.76,234.7,0.09367462]
["bitfinex","SOLUSD",1731878085394,4.2597,234.76,234.71,10.44193093]
["bitfinex","SOLUSD",1731878085563,4.2593,234.78,234.71,10.44193093]
["bitfinex","SOLUSD",1731878088791,4.2593,234.78,234.66,15.1273]
["bitfinex","SOLUSD",1731878088792,14.70123093,234.78,234.66,15.1273]
["bitfinex","SOLUSD",1731878089093,4.2593,234.78,234.7,10.44193093]
["bitfinex","SOLUSD",1731878089478,14.70123093,234.78,234.68,10.44193093]
["bitfinex","SOLUSD",1731878090283,20.0,234.77,234.66,10.44193093]
["bitfinex","SOLUSD",1731878090480,10.44193093,234.76,234.66,10.44193093]
["bitfinex","SOLUSD",1731878090686,10.44193093,234.76,234.67,0.09367462]
["bitfinex","SOLUSD",1731878090875,10.44193093,234.76,234.66,10.44193093]
["bitfinex","SOLUSD",1731878091295,10.44193093,234.76,234.67,0.09367462]
["bitfinex","SOLUSD",1731878091877,4.2598,234.75,234.67,0.09367462]
["bitfinex","SOLUSD",1731878092999,10.44193093,234.71,234.61,10.44193093]
["bitfinex","SOLUSD",1731878093585,10.44193093,234.73,234.64,0.09367462]
["bitfinex","SOLUSD",1731878094283,4.2603,234.72,234.64,0.09367462]
["bitfinex","SOLUSD",1731878094979,4.2601,234.74,234.66,0.09367462]
["bitfinex","SOLUSD",1731878097181,14.70103093,234.79,234.7,10.44193093]
["bitfinex","SOLUSD",1731878097592,14.70103093,234.79,234.71,0.09367462]
["bitfinex","SOLUSD",1731878100710,10.6453,234.85,234.74,10.44193093]
["bitfinex","SOLUSD",1731878100711,4.2588,234.81,234.74,10.44193093]
["bitfinex","SOLUSD",1731878100873,4.2588,234.81,234.65,0.12549]
["bitfinex","SOLUSD",1731878100874,10.44193093,234.76,234.63,10.6548]
["bitfinex","SOLUSD",1731878101080,10.44193093,234.72,234.63,21.09673093]
["bitfinex","SOLUSD",1731878101480,10.44193093,234.74,234.66,0.09367462]
["bitfinex","SOLUSD",1731878101696,10.44193093,234.74,234.65,10.44193093]
["bitfinex","SOLUSD",1731878102207,4.2602,234.73,234.65,10.44193093]
["bitfinex","SOLUSD",1731878103579,10.6485,234.78,234.65,10.44193093]
["bitfinex","SOLUSD",1731878103580,20.0,234.77,234.65,10.44193093]
["bitfinex","SOLUSD",1731878103802,10.44193093,234.74,234.65,10.44193093]
["bitfinex","SOLUSD",1731878104191,10.44193093,234.72,234.63,10.44193093]
["bitfinex","SOLUSD",1731878104393,10.44193093,234.72,234.55,15.9379]
["bitfinex","SOLUSD",1731878104394,10.44193093,234.66,234.57,10.44193093]
["bitfinex","SOLUSD",1731878104713,10.44193093,234.66,234.55,15.9379]
["bitfinex","SOLUSD",1731878104714,10.44193093,234.62,234.53,10.44193093]
["bitfinex","SOLUSD",1731878105284,20.0,234.53,234.5,0.4622138]
["bitfinex","SOLUSD",1731878105613,34.70613093,234.51,234.5,0.4622138]
["bitfinex","SOLUSD",1731878106915,10.44193093,234.53,234.5,0.4622138]
["bitfinex","SOLUSD",1731878107087,20.0,234.52,234.5,0.4622138]
["bitfinex","SOLUSD",1731878107290,24.2634,234.56,234.5,0.4622138]
["bitfinex","SOLUSD",1731878108487,20.0,234.56,234.5,0.4622138]
["bitfinex","SOLUSD",1731878108816,10.44193093,234.59,234.5,10.90414473]
["bitfinex","SOLUSD",1731878109207,14.70473093,234.59,234.5,10.90414473]
["bitfinex","SOLUSD",1731878110282,10.44193093,234.63,234.52,10.44193093]
["bitfinex","SOLUSD",1731878111803,4.2622,234.62,234.52,10.44193093]
["bitfinex","SOLUSD",1731878112010,10.44193093,234.61,234.52,10.44193093]
["bitfinex","SOLUSD",1731878113314,4.2625,234.6,234.52,10.44193093]
["bitfinex","SOLUSD",1731878113517,4.2625,234.6,234.5,21.56504473]
["bitfinex","SOLUSD",1731878114028,4.2625,234.6,234.52,10.44193093]
["bitfinex","SOLUSD",1731878114817,10.44193093,234.61,234.52,10.44193093]
["bitfinex","SOLUSD",1731878115018,10.44193093,234.65,234.56,10.44193093]
["bitfinex","SOLUSD",1731878115618,14.70363093,234.65,234.56,10.44193093]
["bitfinex","SOLUSD",1731878116796,14.70363093,234.65,234.51,14.9247]
["bitfinex","SOLUSD",1731878117002,10.44193093,234.61,234.53,10.44193093]
["bitfinex","SOLUSD",1731878117191,10.44193093,234.61,234.51,21.10243093]
["bitfinex","SOLUSD",1731878118317,10.44193093,234.55,234.5,0.4622138]
["bitfinex","SOLUSD",1731878118518,10.44193093,234.53,234.5,0.4622138]
["bitfinex","SOLUSD",1731878118919,4.2622,234.62,234.51,10.44193093]
["bitfinex","SOLUSD",1731878119221,20.0,234.61,234.51,10.44193093]
["bitfinex","SOLUSD",1731878119718,14.70413093,234.62,234.53,10.44193093]
["bitfinex","SOLUSD",1731878120517,14.70413093,234.62,234.53,14.70573093]
["bitfinex","SOLUSD",1731878120718,10.44193093,234.66,234.57,10.44193093]
["bitfinex","SOLUSD",1731878121033,16.9916,234.71,234.61,10.44193093]
["bitfinex","SOLUSD",1731878121034,10.44193093,234.68,234.61,10.44193093]
["bitfinex","SOLUSD",1731878121700,10.44193093,234.68,234.59,10.44193093]
["bitfinex","SOLUSD",1731878121899,10.44193093,234.66,234.57,10.44193093]
["bitfinex","SOLUSD",1731878122129,4.2616,234.65,234.57,10.44193093]
["bitfinex","SOLUSD",1731878122292,16.74989561,234.62,234.55,15.5439]
["bitfinex","SOLUSD",1731878122493,16.74989561,234.64,234.55,32.29379561]
["bitfinex","SOLUSD",1731878122725,21.01059561,234.7,234.61,16.74989561]
["bitfinex","SOLUSD",1731878125100,21.01059561,234.7,234.61,21.01219561]
["bitfinex","SOLUSD",1731878125499,16.74989561,234.72,234.61,14.9182]
["bitfinex","SOLUSD",1731878125696,16.74989561,234.72,234.64,16.74989561]
["bitfinex","SOLUSD",1731878125895,16.74989561,234.68,234.59,16.74989561]
["bitfinex","SOLUSD",1731878127233,4.2613,234.67,234.57,16.74989561]
["bitfinex","SOLUSD",1731878127404,16.74989561,234.66,234.57,16.74989561]
["bitfinex","SOLUSD",1731878129322,16.74989561,234.66,234.58,4.2629]
["bitfinex","SOLUSD",1731878129628,4.2613,234.67,234.59,16.74989561]
["bitfinex","SOLUSD",1731878130226,21.01109561,234.68,234.59,16.74989561]
["bitfinex","SOLUSD",1731878131234,16.74989561,234.72,234.63,16.74989561]
["bitfinex","SOLUSD",1731878131407,21.01029561,234.72,234.64,4.2618]
["bitfinex","SOLUSD",1731878131611,21.01029561,234.72,234.63,16.74989561]
["bitfinex","SOLUSD",1731878131922,21.01029561,234.72,234.63,21.01179561]
["bitfinex","SOLUSD",1731878132503,16.74989561,234.7,234.61,16.74989561]
["bitfinex","SOLUSD",1731878132717,16.74989561,234.65,234.57,10.6577]
["bitfinex","SOLUSD",1731878133033,16.74989561,234.65,234.57,14.9208]
["bitfinex","SOLUSD",1731878133523,4.2618,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1731878133721,4.2618,234.64,234.56,16.74989561]
["bitfinex","SOLUSD",1731878135966,4.2618,234.64,234.55,19.8072]
["bitfinex","SOLUSD",1731878136310,4.2618,234.64,234.55,30.4659]
["bitfinex","SOLUSD",1731878136711,4.2618,234.64,234.55,14.922]
["bitfinex","SOLUSD",1731878137821,4.2618,234.64,234.56,16.74989561]
["bitfinex","SOLUSD",1731878138004,16.74989561,234.65,234.56,16.74989561]
["bitfinex","SOLUSD",1731878138205,21.01149561,234.65,234.56,16.74989561]
["bitfinex","SOLUSD",1731878139206,21.01149561,234.65,234.56,21.01309561]
["bitfinex","SOLUSD",1731878140910,21.01149561,234.65,234.56,31.67129561]
["bitfinex","SOLUSD",1731878140911,4.2616,234.65,234.56,31.67129561]
["bitfinex","SOLUSD",1731878141106,4.2616,234.65,234.56,14.9214]
["bitfinex","SOLUSD",1731878141313,4.2616,234.65,234.56,31.67129561]
["bitfinex","SOLUSD",1731878142425,4.2616,234.65,234.51,15.26935462]
["bitfinex","SOLUSD",1731878142731,4.2616,234.65,234.56,10.46906639]
["bitfinex","SOLUSD",1731878143242,4.2616,234.65,234.57,4.2631]
["bitfinex","SOLUSD",1731878143905,10.46906639,234.66,234.57,4.2631]
["bitfinex","SOLUSD",1731878144124,14.72976639,234.7,234.6,10.46906639]
["bitfinex","SOLUSD",1731878144632,10.46906639,234.74,234.64,10.46906639]
["bitfinex","SOLUSD",1731878144928,10.46906639,234.74,234.66,10.46906639]
["bitfinex","SOLUSD",1731878145317,4.2602,234.73,234.66,10.46906639]
["bitfinex","SOLUSD",1731878146326,10.46906639,234.76,234.66,25.38416639]
["bitfinex","SOLUSD",1731878146632,10.46906639,234.76,234.68,10.46906639]
["bitfinex","SOLUSD",1731878146840,10.46906639,234.78,234.7,10.46906639]
["bitfinex","SOLUSD",1731878147725,4.2594,234.77,234.68,10.46906639]
["bitfinex","SOLUSD",1731878148328,10.46906639,234.74,234.64,10.46906639]
["bitfinex","SOLUSD",1731878148652,4.2594,234.77,234.64,14.73076639]
["bitfinex","SOLUSD",1731878148653,10.46906639,234.72,234.64,14.73076639]
["bitfinex","SOLUSD",1731878149021,10.46906639,234.7,234.64,4.2617]
["bitfinex","SOLUSD",1731878151416,10.46906639,234.72,234.64,4.2617]
["bitfinex","SOLUSD",1731878151837,10.46906639,234.72,234.64,14.73076639]
["bitfinex","SOLUSD",1731878152040,4.2603,234.73,234.64,14.73076639]
["bitfinex","SOLUSD",1731878152553,4.2603,234.73,234.64,25.38536639]
["bitfinex","SOLUSD",1731878153842,10.46906639,234.75,234.66,10.46906639]
["bitfinex","SOLUSD",1731878154016,10.46906639,234.75,234.64,14.9163]
["bitfinex","SOLUSD",1731878154017,10.46906639,234.75,234.68,10.46906639]
["bitfinex","SOLUSD",1731878154844,10.46906639,234.77,234.68,10.46906639]
["bitfinex","SOLUSD",1731878155048,14.72866639,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1731878155436,14.72866639,234.77,234.7,10.46906639]
["bitfinex","SOLUSD",1731878155925,10.46906639,234.77,234.7,10.46906639]
["bitfinex","SOLUSD",1731878156517,10.46906639,234.79,234.7,10.46906639]
["bitfinex","SOLUSD",1731878156854,10.46906639,234.79,234.69,14.9132]
["bitfinex","SOLUSD",1731878157028,10.46906639,234.79,234.63,21.3093]
["bitfinex","SOLUSD",1731878157029,4.2593,234.78,234.65,0.12549]
["bitfinex","SOLUSD",1731878157228,4.2593,234.78,234.69,10.46906639]
["bitfinex","SOLUSD",1731878158948,10.46906639,234.79,234.69,10.46906639]
["bitfinex","SOLUSD",1731878158949,10.46906639,234.77,234.69,10.46906639]
["bitfinex","SOLUSD",1731878159118,10.46906639,234.71,234.59,4.2627]
["bitfinex","SOLUSD",1731878159323,10.46906639,234.69,234.59,25.38856639]
["bitfinex","SOLUSD",1731878159936,10.46906639,234.69,234.6,0.09367462]
["bitfinex","SOLUSD",1731878160130,10.46906639,234.69,234.61,10.46906639]
["bitfinex","SOLUSD",1731878161143,10.46906639,234.69,234.62,4.2622]
["bitfinex","SOLUSD",1731878161530,10.46906639,234.69,234.61,10.46906639]
["bitfinex","SOLUSD",1731878161531,14.72996639,234.69,234.59,21.12586639]
["bitfinex","SOLUSD",1731878161731,14.72996639,234.69,234.59,25.38856639]
["bitfinex","SOLUSD",1731878162252,14.72996639,234.69,234.61,10.46906639]
["bitfinex","SOLUSD",1731878162851,14.72996639,234.69,234.59,25.38856639]
["bitfinex","SOLUSD",1731878163550,10.46906639,234.67,234.59,25.38856639]
["bitfinex","SOLUSD",1731878163846,10.46906639,234.65,234.55,14.73236639]
["bitfinex","SOLUSD",1731878164158,10.46906639,234.65,234.56,0.09367462]
["bitfinex","SOLUSD",1731878164348,10.46906639,234.67,234.59,10.46906639]
["bitfinex","SOLUSD",1731878165255,14.73036639,234.67,234.59,14.73166639]
["bitfinex","SOLUSD",1731878165973,14.73036639,234.67,234.57,14.73206639]
["bitfinex","SOLUSD",1731878166326,14.73036639,234.67,234.57,10.46906639]
["bitfinex","SOLUSD",1731878166533,14.73036639,234.67,234.56,4.2631]
["bitfinex","SOLUSD",1731878166749,14.73036639,234.67,234.56,14.73216639]
["bitfinex","SOLUSD",1731878167151,10.46906639,234.65,234.56,14.73216639]
["bitfinex","SOLUSD",1731878167666,10.46906639,234.61,234.52,10.46906639]
["bitfinex","SOLUSD",1731878168934,4.2625,234.6,234.52,10.46906639]
["bitfinex","SOLUSD",1731878170143,4.2625,234.6,234.53,4.2638]
["bitfinex","SOLUSD",1731878170355,4.2625,234.6,234.54,10.46906639]
["bitfinex","SOLUSD",1731878170865,10.46906639,234.63,234.54,10.46906639]
["bitfinex","SOLUSD",1731878171159,10.46906639,234.61,234.52,10.46906639]
["bitfinex","SOLUSD",1731878172335,4.2625,234.6,234.52,10.46906639]
["bitfinex","SOLUSD",1731878175375,4.2625,234.6,234.52,14.73296639]
["bitfinex","SOLUSD",1731878175534,4.2622,234.62,234.54,10.46906639]
["bitfinex","SOLUSD",1731878175739,10.46906639,234.61,234.52,14.9239]
["bitfinex","SOLUSD",1731878176050,10.46906639,234.61,234.52,25.39296639]
["bitfinex","SOLUSD",1731878176560,4.2625,234.6,234.52,25.39296639]
["bitfinex","SOLUSD",1731878176746,4.2625,234.6,234.52,21.12906639]
["bitfinex","SOLUSD",1731878176947,10.46906639,234.59,234.5,0.4622138]
["bitfinex","SOLUSD",1731878177540,10.46906639,234.53,234.5,0.4622138]
["bitfinex","SOLUSD",1731878178545,14.73286639,234.53,234.5,0.4622138]
["bitfinex","SOLUSD",1731878179959,10.46906639,234.53,234.5,0.4622138]
["bitfinex","SOLUSD",1731878180365,14.73286639,234.53,234.5,0.4622138]
["bitfinex","SOLUSD",1731878181269,10.46906639,234.51,234.5,0.4622138]
["bitfinex","SOLUSD",1731878182144,14.73326639,234.51,234.5,0.4622138]
["bitfinex","SOLUSD",1731878183069,56.94466639,234.51,234.5,0.4622138]
["bitfinex","SOLUSD",1731878183749,36.94466639,234.51,234.5,0.4622138]
["bitfinex","SOLUSD",1731878184555,14.73326639,234.51,234.5,0.4622138]
["bitfinex","SOLUSD",1731878184953,14.73266639,234.55,234.5,0.4622138]
["bitfinex","SOLUSD",1731878185248,10.46906639,234.52,234.5,0.4622138]
["bitfinex","SOLUSD",1731878186157,4.2642,234.51,234.5,0.4622138]
["bitfinex","SOLUSD",1731878186357,24.2642,234.51,234.5,0.4622138]
["bitfinex","SOLUSD",1731878188261,34.73326639,234.51,234.5,0.4622138]
["bitfinex","SOLUSD",1731878193880,34.73326639,234.51,234.22,0.1]
["bitfinex","SOLUSD",1731878193881,0.1,234.45,234.22,0.1]
["bitfinex","SOLUSD",1731878194054,10.46906639,234.32,234.26,16.9512138]
["bitfinex","SOLUSD",1731878194257,10.46906639,234.3,234.26,0.4622138]
["bitfinex","SOLUSD",1731878194561,10.46906639,234.28,234.26,0.4622138]
["bitfinex","SOLUSD",1731878194787,43.876884,234.38,234.26,0.4622138]
["bitfinex","SOLUSD",1731878194967,10.46906639,234.35,234.26,0.4622138]
["bitfinex","SOLUSD",1731878195393,10.46906639,234.33,234.26,0.4622138]
["bitfinex","SOLUSD",1731878195586,10.46906639,234.29,234.26,0.4622138]
["bitfinex","SOLUSD",1731878195890,10.46906639,234.31,234.26,0.4622138]
["bitfinex","SOLUSD",1731878196062,4.2676,234.33,234.26,0.4622138]
["bitfinex","SOLUSD",1731878196261,4.2667,234.37,234.26,0.4622138]
["bitfinex","SOLUSD",1731878196478,10.46906639,234.35,234.26,15.19988019]
["bitfinex","SOLUSD",1731878196658,10.46906639,234.35,234.27,0.09367462]
["bitfinex","SOLUSD",1731878197861,15.1745,234.44,234.27,0.09367462]
["bitfinex","SOLUSD",1731878198070,10.46906639,234.36,234.27,0.09367462]
["bitfinex","SOLUSD",1731878198364,10.46906639,234.34,234.26,11.1341138]
["bitfinex","SOLUSD",1731878198765,10.46906639,234.3,234.26,0.4622138]
["bitfinex","SOLUSD",1731878200881,10.46906639,234.28,234.26,0.4622138]
["bitfinex","SOLUSD",1731878201695,14.73716639,234.3,234.26,0.4622138]
["bitfinex","SOLUSD",1731878202577,10.46906639,234.3,234.26,0.4622138]
["bitfinex","SOLUSD",1731878203188,14.73716639,234.3,234.26,0.4622138]
["bitfinex","SOLUSD",1731878204485,10.46906639,234.28,234.26,0.4622138]
["bitfinex","SOLUSD",1731878204988,69.52965039,234.27,234.08,10.6797]
["bitfinex","SOLUSD",1731878205162,10.46906639,234.19,234.08,10.6797]
["bitfinex","SOLUSD",1731878205363,10.46906639,234.19,234.1,10.46906639]
["bitfinex","SOLUSD",1731878205588,10.46906639,234.19,234.08,10.6797]
["bitfinex","SOLUSD",1731878205766,10.46906639,234.19,234.12,0.09367462]
["bitfinex","SOLUSD",1731878205966,10.46906639,234.19,234.09,10.46906639]
["bitfinex","SOLUSD",1731878206165,10.46906639,234.17,234.08,10.6797]
["bitfinex","SOLUSD",1731878206370,14.73956639,234.17,234.08,10.6797]
["bitfinex","SOLUSD",1731878206574,10.46906639,234.17,234.1,0.09367462]
["bitfinex","SOLUSD",1731878206774,14.73916639,234.19,234.1,0.09367462]
["bitfinex","SOLUSD",1731878206982,14.73916639,234.19,234.09,10.46906639]
["bitfinex","SOLUSD",1731878207691,10.46906639,234.17,234.1,0.09367462]
["bitfinex","SOLUSD",1731878207892,10.46906639,234.17,234.03,0.4622138]
["bitfinex","SOLUSD",1731878207893,10.46906639,234.12,234.03,0.4622138]
["bitfinex","SOLUSD",1731878208071,10.46906639,234.1,234.03,0.4622138]
["bitfinex","SOLUSD",1731878208388,20.0,234.11,234.03,0.4622138]
["bitfinex","SOLUSD",1731878208685,10.46906639,234.09,234.03,0.4622138]
["bitfinex","SOLUSD",1731878209195,10.46906639,234.11,234.03,0.4622138]
["bitfinex","SOLUSD",1731878209367,10.46906639,234.13,234.04,10.46906639]
["bitfinex","SOLUSD",1731878209563,10.46906639,234.11,234.03,4.7349138]
["bitfinex","SOLUSD",1731878210084,20.0,234.18,234.04,10.56274101]
["bitfinex","SOLUSD",1731878210285,10.46906639,234.14,234.06,10.46906639]
["bitfinex","SOLUSD",1731878210497,10.46906639,234.16,234.08,10.46906639]
["bitfinex","SOLUSD",1731878210667,10.46906639,234.09,234.03,0.4622138]
["bitfinex","SOLUSD",1731878210869,20.0,234.13,234.03,0.4622138]
["bitfinex","SOLUSD",1731878211091,10.46906639,234.11,234.03,0.4622138]
["bitfinex","SOLUSD",1731878211868,4.2716,234.1,234.03,0.4622138]
["bitfinex","SOLUSD",1731878212065,14.74066639,234.1,234.03,0.4622138]
["bitfinex","SOLUSD",1731878212491,20.0,234.09,234.03,0.4622138]
["bitfinex","SOLUSD",1731878212694,14.74066639,234.1,234.03,0.4622138]
["bitfinex","SOLUSD",1731878212871,10.46906639,234.13,234.03,10.93128019]
["bitfinex","SOLUSD",1731878213268,10.46906639,234.09,234.03,0.4622138]
["bitfinex","SOLUSD",1731878213492,10.46906639,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878213971,14.74176639,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878214780,4.2724,234.06,234.03,0.4622138]
["bitfinex","SOLUSD",1731878214981,4.2711,234.13,234.03,0.4622138]
["bitfinex","SOLUSD",1731878215379,10.46906639,234.11,234.03,0.4622138]
["bitfinex","SOLUSD",1731878215576,4.2711,234.13,234.06,10.46906639]
["bitfinex","SOLUSD",1731878215881,10.46906639,234.2,234.12,10.46906639]
["bitfinex","SOLUSD",1731878216082,4.2696,234.21,234.12,10.46906639]
["bitfinex","SOLUSD",1731878216275,10.46906639,234.24,234.16,10.46906639]
["bitfinex","SOLUSD",1731878216501,4.2678,234.31,234.19,0.09367462]
["bitfinex","SOLUSD",1731878216797,10.46906639,234.28,234.2,10.46906639]
["bitfinex","SOLUSD",1731878217171,10.46906639,234.28,234.21,0.09367462]
["bitfinex","SOLUSD",1731878217371,14.73686639,234.31,234.22,10.46906639]
["bitfinex","SOLUSD",1731878217598,14.73686639,234.31,234.23,0.09367462]
["bitfinex","SOLUSD",1731878217795,4.2667,234.37,234.24,10.46906639]
["bitfinex","SOLUSD",1731878217980,4.2674,234.33,234.24,10.46906639]
["bitfinex","SOLUSD",1731878218176,14.73646639,234.33,234.25,16.543]
["bitfinex","SOLUSD",1731878218404,21.06263934,234.33,234.25,16.543]
["bitfinex","SOLUSD",1731878218884,16.79523934,234.35,234.26,16.88891396]
["bitfinex","SOLUSD",1731878219087,16.79523934,234.33,234.26,0.09367462]
["bitfinex","SOLUSD",1731878219490,16.79523934,234.31,234.25,16.543]
["bitfinex","SOLUSD",1731878220803,16.79523934,234.31,234.01,21.65941836]
["bitfinex","SOLUSD",1731878220804,16.79523934,234.27,234.2,16.543]
["bitfinex","SOLUSD",1731878221105,16.79523934,234.22,234.15,16.543]
["bitfinex","SOLUSD",1731878222380,4.2696,234.21,234.15,16.543]
["bitfinex","SOLUSD",1731878222801,16.79523934,234.2,234.12,6.2601]
["bitfinex","SOLUSD",1731878222980,16.79523934,234.14,234.07,6.2601]
["bitfinex","SOLUSD",1731878223297,16.79523934,234.12,234.07,6.2601]
["bitfinex","SOLUSD",1731878223483,16.79523934,234.12,234.04,16.543]
["bitfinex","SOLUSD",1731878224003,16.79523934,234.1,234.03,0.4622138]
["bitfinex","SOLUSD",1731878224296,16.79523934,234.06,234.03,0.4622138]
["bitfinex","SOLUSD",1731878224597,21.06733934,234.08,234.03,0.4622138]
["bitfinex","SOLUSD",1731878225103,4.2716,234.11,234.04,16.79523934]
["bitfinex","SOLUSD",1731878225493,4.2716,234.11,234.03,0.4622138]
["bitfinex","SOLUSD",1731878225878,16.79523934,234.1,234.03,0.4622138]
["bitfinex","SOLUSD",1731878226484,4.2718,234.09,234.03,0.4622138]
["bitfinex","SOLUSD",1731878228293,21.06663934,234.12,234.04,16.79523934]
["bitfinex","SOLUSD",1731878228693,4.2714,234.12,234.06,16.79523934]
["bitfinex","SOLUSD",1731878228896,24.271,234.14,234.06,16.79523934]
["bitfinex","SOLUSD",1731878230086,4.2713,234.12,234.06,16.79523934]
["bitfinex","SOLUSD",1731878230415,16.79523934,234.11,234.03,0.4622138]
["bitfinex","SOLUSD",1731878230784,20.0,234.07,234.03,0.4622138]
["bitfinex","SOLUSD",1731878230984,20.0,234.05,234.03,0.4622138]
["bitfinex","SOLUSD",1731878231290,16.79523934,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878231485,36.79523934,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878232085,41.16793934,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878232301,65.19580334,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878232481,41.16793934,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878233017,41.06793934,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878233190,65.19580334,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878233389,65.29580334,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878233588,65.04482334,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878233808,64.94482334,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878235689,65.38947796,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878235903,65.07031334,234.04,234.03,0.4622138]
["bitfinex","SOLUSD",1731878236103,0.1,233.99,233.87,16.0625]
["bitfinex","SOLUSD",1731878236292,16.79523934,233.91,233.83,23.33843934]
["bitfinex","SOLUSD",1731878237123,16.79523934,233.93,233.85,16.79523934]
["bitfinex","SOLUSD",1731878237291,16.79523934,233.95,233.85,16.79523934]
["bitfinex","SOLUSD",1731878237620,4.2745,233.95,233.87,16.79523934]
["bitfinex","SOLUSD",1731878237914,16.79523934,233.97,233.9,0.09367462]
["bitfinex","SOLUSD",1731878237915,21.06933934,233.97,233.9,0.09367462]
["bitfinex","SOLUSD",1731878238215,16.79523934,234.01,233.93,16.79523934]
["bitfinex","SOLUSD",1731878238520,16.79523934,234.01,233.93,31.94123934]
["bitfinex","SOLUSD",1731878239116,16.79523934,234.01,233.94,0.09367462]
["bitfinex","SOLUSD",1731878239319,21.06793934,234.05,233.96,0.09367462]
["bitfinex","SOLUSD",1731878240117,16.79523934,234.05,233.97,16.79523934]
["bitfinex","SOLUSD",1731878241409,21.06783934,234.05,233.97,16.79523934]
["bitfinex","SOLUSD",1731878241599,21.06783934,234.05,233.96,21.49805462]
["bitfinex","SOLUSD",1731878241804,16.79523934,234.07,233.99,16.79523934]
["bitfinex","SOLUSD",1731878242614,16.79523934,234.07,233.97,16.79523934]
["bitfinex","SOLUSD",1731878242817,21.06753934,234.07,233.98,0.25098]
["bitfinex","SOLUSD",1731878243190,21.06753934,234.07,233.97,31.75413934]
["bitfinex","SOLUSD",1731878243514,16.79523934,234.03,233.96,6.1939]
["bitfinex","SOLUSD",1731878244120,16.79523934,234.03,233.95,0.09367462]
["bitfinex","SOLUSD",1731878245328,16.79523934,234.03,233.86,10.69]
["bitfinex","SOLUSD",1731878245329,20.0,233.98,233.86,10.69]
["bitfinex","SOLUSD",1731878245499,16.79523934,233.92,233.82,4.2767]
["bitfinex","SOLUSD",1731878245699,16.89523934,234.0,233.82,21.07193934]
["bitfinex","SOLUSD",1731878245700,16.79523934,233.9,233.82,21.07193934]
["bitfinex","SOLUSD",1731878245906,16.79523934,233.92,233.82,21.07193934]
["bitfinex","SOLUSD",1731878246695,4.2751,233.91,233.82,21.07193934]
["bitfinex","SOLUSD",1731878247116,4.2751,233.91,233.83,0.34465462]
["bitfinex","SOLUSD",1731878247301,4.2751,233.91,233.82,16.79523934]
["bitfinex","SOLUSD",1731878247725,16.79523934,233.9,233.82,16.79523934]
["bitfinex","SOLUSD",1731878248501,16.79523934,233.92,233.83,4.37027462]
["bitfinex","SOLUSD",1731878248704,24.2744,233.95,233.85,21.07143934]
["bitfinex","SOLUSD",1731878249017,16.79523934,233.92,233.83,27.48673934]
["bitfinex","SOLUSD",1731878249421,16.79523934,233.92,233.83,10.6915]
["bitfinex","SOLUSD",1731878249623,20.0,233.91,233.82,0.34465462]
["bitfinex","SOLUSD",1731878250417,16.79523934,233.83,233.67,10.6983]
["bitfinex","SOLUSD",1731878250602,16.79523934,233.83,233.71,16.79523934]
["bitfinex","SOLUSD",1731878250930,16.79523934,233.85,233.75,21.07313934]
["bitfinex","SOLUSD",1731878251224,16.79523934,233.83,233.72,10.6965]
["bitfinex","SOLUSD",1731878251427,16.79523934,233.81,233.72,27.49173934]
["bitfinex","SOLUSD",1731878252800,4.2771,233.8,233.7,23.01973934]
["bitfinex","SOLUSD",1731878253303,4.2771,233.8,233.72,16.79523934]
["bitfinex","SOLUSD",1731878254326,32.0662,233.89,233.71,4.2788]
["bitfinex","SOLUSD",1731878254327,21.07143934,233.85,233.76,16.79523934]
["bitfinex","SOLUSD",1731878256503,21.07143934,233.85,233.74,27.49063934]
["bitfinex","SOLUSD",1731878256699,21.07143934,233.85,233.74,31.76873934]
["bitfinex","SOLUSD",1731878256920,16.79523934,233.81,233.71,16.79523934]
["bitfinex","SOLUSD",1731878258710,4.2771,233.8,233.71,16.79523934]
["bitfinex","SOLUSD",1731878259422,24.2771,233.8,233.71,16.79523934]
["bitfinex","SOLUSD",1731878259732,24.2771,233.8,233.7,15.6246]
["bitfinex","SOLUSD",1731878260107,4.2771,233.8,233.71,16.79523934]
["bitfinex","SOLUSD",1731878261324,4.2771,233.8,233.7,15.6246]
["bitfinex","SOLUSD",1731878261638,4.2771,233.8,233.7,19.9035]
["bitfinex","SOLUSD",1731878261932,4.2771,233.8,233.71,21.07393934]
["bitfinex","SOLUSD",1731878262509,4.2771,233.8,233.71,16.79523934]
["bitfinex","SOLUSD",1731878263622,20.0,233.84,233.71,16.79523934]
["bitfinex","SOLUSD",1731878263931,16.79523934,233.81,233.71,16.79523934]
["bitfinex","SOLUSD",1731878265623,4.2771,233.8,233.71,16.79523934]
["bitfinex","SOLUSD",1731878265831,4.2768,233.82,233.75,16.79523934]
["bitfinex","SOLUSD",1731878266133,16.79523934,233.87,233.77,16.79523934]
["bitfinex","SOLUSD",1731878266714,21.07073934,233.89,233.79,17.25745314]
["bitfinex","SOLUSD",1731878267043,21.07073934,233.89,233.82,16.0727]
["bitfinex","SOLUSD",1731878268537,4.2755,233.89,233.82,16.0727]
["bitfinex","SOLUSD",1731878268832,4.2755,233.89,233.83,16.79523934]
["bitfinex","SOLUSD",1731878269410,10.6841,234.0,233.85,16.79523934]
["bitfinex","SOLUSD",1731878269611,16.79523934,233.96,233.87,16.79523934]
["bitfinex","SOLUSD",1731878269814,4.2736,233.99,233.91,16.79523934]
["bitfinex","SOLUSD",1731878270340,4.2736,233.99,233.8,6.6468]
["bitfinex","SOLUSD",1731878270341,16.79523934,234.04,233.95,16.79523934]
["bitfinex","SOLUSD",1731878270516,21.06803934,234.04,233.95,16.79523934]
["bitfinex","SOLUSD",1731878271015,21.06773934,234.06,233.97,16.79523934]
["bitfinex","SOLUSD",1731878271216,16.79523934,234.12,234.03,16.79523934]
["bitfinex","SOLUSD",1731878271418,21.06613934,234.14,234.05,16.79523934]
["bitfinex","SOLUSD",1731878271643,21.06613934,234.14,233.95,0.25098]
["bitfinex","SOLUSD",1731878271644,16.79523934,234.06,233.95,0.25098]
["bitfinex","SOLUSD",1731878271939,16.79523934,234.01,233.94,22.7195]
["bitfinex","SOLUSD",1731878272235,16.79523934,234.03,233.94,22.7195]
["bitfinex","SOLUSD",1731878272439,21.06823934,234.03,233.95,16.79523934]
["bitfinex","SOLUSD",1731878274438,21.06823934,234.03,233.94,22.7195]
["bitfinex","SOLUSD",1731878275116,21.06823934,234.03,233.95,16.79523934]
["bitfinex","SOLUSD",1731878275532,4.273,234.03,233.95,21.06963934]
["bitfinex","SOLUSD",1731878275824,4.273,234.03,233.94,22.7195]
["bitfinex","SOLUSD",1731878275825,21.06823934,234.03,233.94,22.7195]
["bitfinex","SOLUSD",1731878277436,4.2714,234.11,233.97,16.79523934]
["bitfinex","SOLUSD",1731878277626,16.79523934,234.06,233.97,16.79523934]
["bitfinex","SOLUSD",1731878279027,4.2725,234.05,233.97,16.79523934]
["bitfinex","SOLUSD",1731878280539,4.2717,234.1,234.03,16.79523934]
["bitfinex","SOLUSD",1731878280944,4.2715,234.11,234.03,16.79523934]
["bitfinex","SOLUSD",1731878281240,4.2715,234.11,233.98,0.34465462]
["bitfinex","SOLUSD",1731878281241,16.79523934,234.1,234.01,16.79523934]
["bitfinex","SOLUSD",1731878282432,10.51829608,234.1,234.01,10.51829608]
["bitfinex","SOLUSD",1731878282934,10.51829608,234.08,233.98,10.51829608]
["bitfinex","SOLUSD",1731878283157,10.51829608,234.06,233.97,21.20339608]
["bitfinex","SOLUSD",1731878283327,10.51829608,234.06,233.97,25.47739608]
["bitfinex","SOLUSD",1731878283528,10.51829608,234.08,233.99,10.51829608]
["bitfinex","SOLUSD",1731878284458,4.2722,234.07,233.99,10.51829608]
["bitfinex","SOLUSD",1731878284627,10.51829608,234.04,233.94,22.7195]
["bitfinex","SOLUSD",1731878284823,10.51829608,234.0,233.94,22.7195]
["bitfinex","SOLUSD",1731878285046,10.51829608,234.02,233.94,26.59099608]
["bitfinex","SOLUSD",1731878285252,10.51829608,234.0,233.94,16.0727]
["bitfinex","SOLUSD",1731878286946,4.2736,233.99,233.94,16.0727]
["bitfinex","SOLUSD",1731878288258,16.8428259,234.01,233.94,16.0727]
["bitfinex","SOLUSD",1731878288555,10.6805,234.07,233.94,16.0727]
["bitfinex","SOLUSD",1731878288556,16.8428259,234.05,233.96,16.8428259]
["bitfinex","SOLUSD",1731878288733,10.6805,234.07,233.98,16.8428259]
["bitfinex","SOLUSD",1731878288734,16.8428259,234.07,233.98,16.8428259]
["bitfinex","SOLUSD",1731878289832,4.2724,234.06,233.98,16.8428259]
["bitfinex","SOLUSD",1731878290034,4.2721,234.08,234.0,16.8428259]
["bitfinex","SOLUSD",1731878290259,16.8428259,234.05,233.96,16.8428259]
["bitfinex","SOLUSD",1731878290433,4.2721,234.08,233.94,32.9155259]
["bitfinex","SOLUSD",1731878290434,16.8428259,234.03,233.94,32.9155259]
["bitfinex","SOLUSD",1731878291338,4.2731,234.02,233.94,32.9155259]
["bitfinex","SOLUSD",1731878291835,16.8428259,234.01,233.94,16.0727]
["bitfinex","SOLUSD",1731878292030,16.8428259,233.95,233.86,16.6192]
["bitfinex","SOLUSD",1731878292239,16.8428259,233.89,233.81,16.8428259]
["bitfinex","SOLUSD",1731878292852,16.8428259,233.89,233.8,16.6192]
["bitfinex","SOLUSD",1731878292853,16.8428259,233.93,233.83,16.8428259]
["bitfinex","SOLUSD",1731878293234,16.9428259,234.0,233.8,16.6192]
["bitfinex","SOLUSD",1731878293235,16.8428259,233.91,233.8,16.6192]
["bitfinex","SOLUSD",1731878293433,4.2753,233.9,233.83,16.8428259]
["bitfinex","SOLUSD",1731878293635,16.8428259,233.95,233.85,16.8428259]
["bitfinex","SOLUSD",1731878293864,16.8428259,233.93,233.81,14.9693]
["bitfinex","SOLUSD",1731878294156,16.8428259,233.93,233.84,16.8428259]
["bitfinex","SOLUSD",1731878294657,4.274,233.97,233.9,16.8428259]
["bitfinex","SOLUSD",1731878294850,4.2738,233.99,233.92,16.8428259]
["bitfinex","SOLUSD",1731878295154,4.2732,234.02,233.94,16.8428259]
["bitfinex","SOLUSD",1731878295354,4.2732,234.02,233.96,16.8428259]
["bitfinex","SOLUSD",1731878295538,10.6802,234.08,233.96,16.8428259]
["bitfinex","SOLUSD",1731878295539,16.8428259,234.05,233.96,16.8428259]
["bitfinex","SOLUSD",1731878295733,16.8428259,234.03,233.92,16.6192]
["bitfinex","SOLUSD",1731878295939,16.8428259,234.03,233.93,16.8428259]
["bitfinex","SOLUSD",1731878296964,16.8428259,234.05,233.95,16.8428259]
["bitfinex","SOLUSD",1731878297359,16.8428259,234.05,233.97,16.8428259]
["bitfinex","SOLUSD",1731878297545,16.8428259,234.07,233.97,21.1167259]
["bitfinex","SOLUSD",1731878298246,16.8428259,234.05,233.95,16.8428259]
["bitfinex","SOLUSD",1731878298550,16.8428259,234.03,233.93,21.1175259]
["bitfinex","SOLUSD",1731878298740,16.8428259,234.03,233.95,16.8428259]
["bitfinex","SOLUSD",1731878298938,20.0,234.06,233.99,16.8428259]
["bitfinex","SOLUSD",1731878299740,4.2725,234.05,233.99,16.8428259]
["bitfinex","SOLUSD",1731878300361,4.2723,234.07,234.01,16.8428259]
["bitfinex","SOLUSD",1731878301563,16.8428259,234.11,234.01,16.8428259]
["bitfinex","SOLUSD",1731878302098,16.8428259,234.11,234.0,4.2734]
["bitfinex","SOLUSD",1731878302099,21.1137259,234.14,234.05,16.8428259]
["bitfinex","SOLUSD",1731878302361,4.3708,234.15,234.09,16.8428259]
["bitfinex","SOLUSD",1731878302570,4.3708,234.15,234.07,16.8428259]
["bitfinex","SOLUSD",1731878303165,0.1,234.15,234.08,0.09367462]
["bitfinex","SOLUSD",1731878303471,0.1,234.15,234.09,16.8428259]
["bitfinex","SOLUSD",1731878303970,0.1,234.15,234.13,16.8428259]
["bitfinex","SOLUSD",1731878304754,0.1,234.15,234.14,0.09367462]
["bitfinex","SOLUSD",1731878305549,0.1,234.15,234.14,4.36457462]
["bitfinex","SOLUSD",1731878307961,0.1,234.15,234.14,4.61555462]
["bitfinex","SOLUSD",1731878308153,0.1,234.15,234.13,16.8428259]
["bitfinex","SOLUSD",1731878308472,0.1,234.15,234.14,0.09367462]
["bitfinex","SOLUSD",1731878309059,0.1,234.15,234.14,0.34465462]
["bitfinex","SOLUSD",1731878310174,0.1,234.15,234.14,4.61555462]
["bitfinex","SOLUSD",1731878311175,0.1,234.15,234.14,0.09367462]
["bitfinex","SOLUSD",1731878311968,0.1,234.15,234.14,0.34465462]
["bitfinex","SOLUSD",1731878314581,0.1,234.15,234.13,16.8428259]
["bitfinex","SOLUSD",1731878314752,0.1,234.15,234.11,16.8428259]
["bitfinex","SOLUSD",1731878315677,0.1,234.15,234.12,0.09367462]
["bitfinex","SOLUSD",1731878316456,0.1,234.15,234.11,21.1142259]
["bitfinex","SOLUSD",1731878316665,0.1,234.15,234.11,16.8428259]
["bitfinex","SOLUSD",1731878316974,21.2136259,234.15,234.07,27.5231259]
["bitfinex","SOLUSD",1731878318068,21.2136259,234.15,234.07,16.8428259]
["bitfinex","SOLUSD",1731878320054,21.2136259,234.15,234.05,0.09367462]
["bitfinex","SOLUSD",1731878320260,10.51495952,234.14,234.05,10.85961414]
["bitfinex","SOLUSD",1731878320469,4.2711,234.13,234.05,10.85961414]
["bitfinex","SOLUSD",1731878320853,10.51495952,234.12,234.03,10.51495952]
["bitfinex","SOLUSD",1731878321080,20.0,234.11,234.03,10.51495952]
["bitfinex","SOLUSD",1731878321250,10.51495952,234.12,234.05,10.51495952]
["bitfinex","SOLUSD",1731878321454,4.2711,234.13,234.05,10.51495952]
["bitfinex","SOLUSD",1731878321850,4.2711,234.13,234.07,10.51495952]
["bitfinex","SOLUSD",1731878322087,4.2711,234.13,234.05,10.51495952]
["bitfinex","SOLUSD",1731878323460,4.2711,234.13,234.06,0.09367462]
["bitfinex","SOLUSD",1731878323857,4.3708,234.15,234.08,0.09367462]
["bitfinex","SOLUSD",1731878324170,4.3708,234.15,234.09,10.51495952]
["bitfinex","SOLUSD",1731878324371,0.1,234.15,234.11,10.51495952]
["bitfinex","SOLUSD",1731878324771,0.1,234.15,234.12,0.09367462]
["bitfinex","SOLUSD",1731878325067,0.1,234.15,234.13,10.51495952]
["bitfinex","SOLUSD",1731878326260,0.1,234.15,234.12,16.81442568]
["bitfinex","SOLUSD",1731878327069,0.1,234.15,234.13,0.21916462]
["bitfinex","SOLUSD",1731878327271,0.1,234.15,234.14,17.1590803]
["bitfinex","SOLUSD",1731878328084,0.1,234.15,234.12,10.6782]
["bitfinex","SOLUSD",1731878328258,16.91442568,234.15,234.01,36.7607]
["bitfinex","SOLUSD",1731878328460,16.91442568,234.15,234.02,10.6826]
["bitfinex","SOLUSD",1731878328461,4.2709,234.14,234.02,10.6826]
["bitfinex","SOLUSD",1731878328763,16.81442568,234.04,233.92,4.2749]
["bitfinex","SOLUSD",1731878329084,35.0235,234.03,233.88,16.81442568]
["bitfinex","SOLUSD",1731878329293,35.0235,234.03,233.83,10.6913]
["bitfinex","SOLUSD",1731878329294,20.0,233.9,233.83,10.6913]
["bitfinex","SOLUSD",1731878329459,16.81442568,233.87,233.77,25.9892]
["bitfinex","SOLUSD",1731878329793,24.2755,233.9,233.73,4.2784]
["bitfinex","SOLUSD",1731878329989,24.2755,233.9,233.71,6.1049]
["bitfinex","SOLUSD",1731878329990,21.08992568,233.9,233.8,16.81442568]
["bitfinex","SOLUSD",1731878330169,4.2755,233.9,233.76,10.6946]
["bitfinex","SOLUSD",1731878330371,16.81442568,233.83,233.75,16.81442568]
["bitfinex","SOLUSD",1731878330595,16.81442568,233.89,233.79,17.27663948]
["bitfinex","SOLUSD",1731878330895,16.81442568,233.93,233.83,16.81442568]
["bitfinex","SOLUSD",1731878331120,16.81442568,233.95,233.85,16.81442568]
["bitfinex","SOLUSD",1731878331268,24.2736,233.99,233.87,16.81442568]
["bitfinex","SOLUSD",1731878331269,16.81442568,233.97,233.87,16.81442568]
["bitfinex","SOLUSD",1731878331471,4.2742,233.97,233.91,16.81442568]
["bitfinex","SOLUSD",1731878332367,20.0,233.91,233.79,0.4622138]
["bitfinex","SOLUSD",1731878332561,16.81442568,233.82,233.79,0.4622138]
["bitfinex","SOLUSD",1731878332785,16.81442568,233.84,233.79,0.4622138]
["bitfinex","SOLUSD",1731878333388,4.2769,233.81,233.79,0.4622138]
["bitfinex","SOLUSD",1731878333565,16.81442568,233.82,233.79,0.4622138]
["bitfinex","SOLUSD",1731878333765,16.81442568,233.84,233.79,0.4622138]
["bitfinex","SOLUSD",1731878334371,16.81442568,233.8,233.79,0.4622138]
["bitfinex","SOLUSD",1731878334569,36.81442568,233.8,233.79,0.4622138]
["bitfinex","SOLUSD",1731878335363,41.09152568,233.8,233.79,0.4622138]
["bitfinex","SOLUSD",1731878336773,4.2769,233.81,233.79,0.4622138]
["bitfinex","SOLUSD",1731878337878,16.81442568,233.84,233.79,0.4622138]
["bitfinex","SOLUSD",1731878338787,16.81442568,233.86,233.79,0.4622138]
["bitfinex","SOLUSD",1731878339788,4.2762,233.85,233.79,0.4622138]
["bitfinex","SOLUSD",1731878340289,16.81442568,233.84,233.79,0.4622138]
["bitfinex","SOLUSD",1731878342373,4.2766,233.83,233.79,0.4622138]
["bitfinex","SOLUSD",1731878343167,24.2766,233.83,233.79,0.4622138]
["bitfinex","SOLUSD",1731878343486,16.81442568,233.8,233.79,0.4622138]
["bitfinex","SOLUSD",1731878343872,16.81442568,233.82,233.79,0.4622138]
["bitfinex","SOLUSD",1731878344989,4.2769,233.81,233.79,0.4622138]
["bitfinex","SOLUSD",1731878346903,4.2766,233.83,233.79,0.4622138]
["bitfinex","SOLUSD",1731878348394,4.2747,233.93,233.82,0.09367462]
["bitfinex","SOLUSD",1731878348696,4.2747,233.93,233.86,16.81442568]
["bitfinex","SOLUSD",1731878348882,4.2747,233.93,233.88,16.81442568]
["bitfinex","SOLUSD",1731878350001,16.81442568,233.9,233.81,15.726]
["bitfinex","SOLUSD",1731878350199,4.2744,233.95,233.79,0.4622138]
["bitfinex","SOLUSD",1731878350200,16.81442568,233.87,233.79,0.4622138]
["bitfinex","SOLUSD",1731878350701,16.81442568,233.81,233.79,0.4622138]
["bitfinex","SOLUSD",1731878351096,20.0,233.8,233.79,0.4622138]
["bitfinex","SOLUSD",1731878351874,4.2771,233.8,233.79,0.4622138]
["bitfinex","SOLUSD",1731878352279,24.2771,233.8,233.79,0.4622138]
["bitfinex","SOLUSD",1731878352792,4.2771,233.8,233.79,0.4622138]
["bitfinex","SOLUSD",1731878354112,4.276,233.86,233.79,0.4622138]
["bitfinex","SOLUSD",1731878354797,16.81442568,233.87,233.8,0.09367462]
["bitfinex","SOLUSD",1731878354987,16.81442568,233.91,233.82,16.81442568]
["bitfinex","SOLUSD",1731878355186,16.81442568,233.93,233.82,16.81442568]
["bitfinex","SOLUSD",1731878355791,16.81442568,233.93,233.83,0.09367462]
["bitfinex","SOLUSD",1731878356117,4.2749,233.92,233.83,4.37027462]
["bitfinex","SOLUSD",1731878356310,24.2749,233.92,233.84,16.81442568]
["bitfinex","SOLUSD",1731878358108,16.81442568,233.95,233.87,16.81442568]
["bitfinex","SOLUSD",1731878358287,16.81442568,233.97,233.87,16.81442568]
["bitfinex","SOLUSD",1731878358488,16.81442568,233.97,233.89,16.81442568]
["bitfinex","SOLUSD",1731878358883,21.08802568,233.99,233.9,24.12153862]
["bitfinex","SOLUSD",1731878359594,16.81442568,233.99,233.92,0.09367462]
["bitfinex","SOLUSD",1731878359900,16.81442568,234.03,233.93,22.96762568]
["bitfinex","SOLUSD",1731878360082,21.08742568,234.03,233.93,22.96762568]
["bitfinex","SOLUSD",1731878360284,21.08742568,234.03,233.95,0.09367462]
["bitfinex","SOLUSD",1731878360693,16.81442568,234.03,233.95,0.09367462]
["bitfinex","SOLUSD",1731878360903,4.2725,234.06,233.97,16.81442568]
["bitfinex","SOLUSD",1731878361138,4.2711,234.13,233.99,16.81442568]
["bitfinex","SOLUSD",1731878361293,16.81442568,234.1,234.0,0.09367462]
["bitfinex","SOLUSD",1731878361608,16.81442568,234.12,234.03,16.81442568]
["bitfinex","SOLUSD",1731878361995,16.81442568,234.14,234.05,16.81442568]
["bitfinex","SOLUSD",1731878362513,21.08542568,234.14,234.06,0.09367462]
["bitfinex","SOLUSD",1731878362886,0.1,234.15,234.06,24.12153862]
["bitfinex","SOLUSD",1731878363086,0.1,234.15,234.08,0.09367462]
["bitfinex","SOLUSD",1731878363289,0.1,234.15,234.1,0.21916462]
["bitfinex","SOLUSD",1731878363498,0.1,234.15,234.05,16.81442568]
["bitfinex","SOLUSD",1731878363499,16.81442568,234.14,234.05,16.81442568]
["bitfinex","SOLUSD",1731878363697,16.81442568,234.14,234.03,16.81442568]
["bitfinex","SOLUSD",1731878363890,16.81442568,234.14,234.05,0.09367462]
["bitfinex","SOLUSD",1731878364092,16.81442568,234.12,234.03,16.81442568]
["bitfinex","SOLUSD",1731878364305,16.81442568,234.1,234.02,0.25098]
["bitfinex","SOLUSD",1731878364591,16.81442568,234.1,234.02,24.027864]
["bitfinex","SOLUSD",1731878364799,16.81442568,234.1,234.03,0.09367462]
["bitfinex","SOLUSD",1731878365415,4.2716,234.11,234.03,16.9081003]
["bitfinex","SOLUSD",1731878365714,16.81442568,234.14,234.05,16.81442568]
["bitfinex","SOLUSD",1731878365916,16.81442568,234.12,234.03,27.5904003]
["bitfinex","SOLUSD",1731878366094,16.81442568,234.12,234.03,31.8633003]
["bitfinex","SOLUSD",1731878366819,16.81442568,234.14,234.05,16.9081003]
["bitfinex","SOLUSD",1731878367192,16.81442568,234.14,234.05,21.1806003]
["bitfinex","SOLUSD",1731878367395,16.81442568,234.07,234.0,6.1532]
["bitfinex","SOLUSD",1731878368415,16.81442568,234.07,234.0,10.4266]
["bitfinex","SOLUSD",1731878368637,16.81442568,234.07,234.01,24.12153862]
["bitfinex","SOLUSD",1731878368816,16.81442568,234.09,234.01,24.12153862]
["bitfinex","SOLUSD",1731878369010,16.81442568,234.11,234.01,40.9359643]
["bitfinex","SOLUSD",1731878369517,16.81442568,234.11,234.05,0.09367462]
["bitfinex","SOLUSD",1731878369697,16.81442568,234.11,234.05,0.21916462]
["bitfinex","SOLUSD",1731878370800,16.81442568,234.13,234.07,0.09367462]
["bitfinex","SOLUSD",1731878371003,16.81442568,234.13,234.07,0.21916462]
["bitfinex","SOLUSD",1731878371794,16.81442568,234.13,234.09,0.09367462]
["bitfinex","SOLUSD",1731878372509,16.81442568,234.13,234.09,0.21916462]
["bitfinex","SOLUSD",1731878372887,0.1,234.15,234.05,10.6814]
["bitfinex","SOLUSD",1731878372888,16.81442568,234.11,234.05,10.6814]
["bitfinex","SOLUSD",1731878373321,16.81442568,234.11,234.06,0.09367462]
["bitfinex","SOLUSD",1731878374008,16.81442568,234.13,234.06,0.09367462]
["bitfinex","SOLUSD",1731878374217,16.81442568,234.13,234.06,23.99604862]
["bitfinex","SOLUSD",1731878374910,16.81442568,234.13,234.08,0.09367462]
["bitfinex","SOLUSD",1731878375108,16.81442568,234.13,234.08,0.21916462]
["bitfinex","SOLUSD",1731878375899,16.81442568,234.13,234.1,0.09367462]
["bitfinex","SOLUSD",1731878376197,16.91442568,234.15,234.1,0.09367462]
["bitfinex","SOLUSD",1731878376821,16.91442568,234.15,234.07,0.12549]
["bitfinex","SOLUSD",1731878376822,0.1,234.15,234.13,0.09367462]
["bitfinex","SOLUSD",1731878377208,0.1,234.15,234.14,16.81442568]
["bitfinex","SOLUSD",1731878377716,0.1,234.15,234.14,16.9081003]
["bitfinex","SOLUSD",1731878378415,0.1,234.15,234.12,16.81442568]
["bitfinex","SOLUSD",1731878378604,0.1,234.15,234.08,10.80559]
["bitfinex","SOLUSD",1731878378605,4.3707,234.15,234.08,27.49452568]
["bitfinex","SOLUSD",1731878378808,4.3707,234.15,234.08,16.81442568]
["bitfinex","SOLUSD",1731878380121,0.1,234.15,234.11,0.09367462]
["bitfinex","SOLUSD",1731878381403,0.1,234.15,234.14,16.81442568]
["bitfinex","SOLUSD",1731878384227,0.1,234.15,234.1,16.81442568]
["bitfinex","SOLUSD",1731878384608,0.1,234.15,234.12,16.81442568]
["bitfinex","SOLUSD",1731878384807,0.1,234.15,234.14,16.81442568]
["bitfinex","SOLUSD",1731878385242,0.1,234.15,234.12,16.81442568]
["bitfinex","SOLUSD",1731878387433,4.3709,234.15,234.1,16.81442568]
["bitfinex","SOLUSD",1731878387937,4.3709,234.15,234.06,16.81442568]
["bitfinex","SOLUSD",1731878388116,16.81442568,234.14,234.04,16.81442568]
["bitfinex","SOLUSD",1731878388431,4.3709,234.15,234.08,16.81442568]
["bitfinex","SOLUSD",1731878388642,4.3709,234.15,234.05,10.6813]
["bitfinex","SOLUSD",1731878388811,4.3709,234.15,234.08,16.81442568]
["bitfinex","SOLUSD",1731878391413,4.3709,234.15,234.1,16.81442568]
["bitfinex","SOLUSD",1731878393439,0.1,234.15,234.12,16.81442568]
["bitfinex","SOLUSD",1731878394543,0.1,234.15,234.14,16.81442568]
["bitfinex","SOLUSD",1731878397720,0.1,234.15,234.12,16.81442568]
["bitfinex","SOLUSD",1731878398037,4.3708,234.15,234.1,16.81442568]
["bitfinex","SOLUSD",1731878398240,4.3708,234.15,234.08,16.81442568]
["bitfinex","SOLUSD",1731878398739,4.3708,234.15,234.06,16.81442568]
["bitfinex","SOLUSD",1731878399238,4.3708,234.15,234.06,21.08672568]
["bitfinex","SOLUSD",1731878399441,4.3708,234.15,234.08,16.81442568]
["bitfinex","SOLUSD",1731878400626,0.1,234.15,234.11,16.81442568]
["bitfinex","SOLUSD",1731878400845,4.3708,234.15,234.11,16.81442568]
["bitfinex","SOLUSD",1731878401421,4.3708,234.15,234.09,16.81442568]
["bitfinex","SOLUSD",1731878404640,0.1,234.15,234.13,16.81442568]
["bitfinex","SOLUSD",1731878406416,0.1,234.15,234.13,21.08542568]
["bitfinex","SOLUSD",1731878407834,0.1,234.15,234.14,24.12153862]
["bitfinex","SOLUSD",1731878408024,0.1,234.15,234.14,0.09367462]
["bitfinex","SOLUSD",1731878408421,0.1,234.15,234.13,16.81442568]
["bitfinex","SOLUSD",1731878408923,4.3708,234.15,234.09,16.81442568]
["bitfinex","SOLUSD",1731878409466,4.3708,234.15,234.07,16.81442568]
["bitfinex","SOLUSD",1731878410730,4.3708,234.15,234.09,16.81442568]
["bitfinex","SOLUSD",1731878410937,0.1,234.15,234.09,16.81442568]
["bitfinex","SOLUSD",1731878411168,0.1,234.15,234.11,16.81442568]
["bitfinex","SOLUSD",1731878411456,4.3708,234.15,234.09,16.81442568]
["bitfinex","SOLUSD",1731878411659,16.81442568,234.14,234.05,16.81442568]
["bitfinex","SOLUSD",1731878411958,4.2711,234.13,234.05,21.08692568]
["bitfinex","SOLUSD",1731878412127,4.2711,234.13,234.05,16.81442568]
["bitfinex","SOLUSD",1731878414533,4.2711,234.13,234.02,10.6827]
["bitfinex","SOLUSD",1731878414741,4.2711,234.13,234.07,16.81442568]
["bitfinex","SOLUSD",1731878414958,4.2711,234.13,234.04,4.2727]
["bitfinex","SOLUSD",1731878414959,4.3709,234.15,234.09,16.81442568]
["bitfinex","SOLUSD",1731878416131,0.1,234.15,234.13,16.81442568]
["bitfinex","SOLUSD",1731878418043,0.1,234.15,234.14,4.2709]
["bitfinex","SOLUSD",1731878418670,0.1,234.15,234.14,4.36457462]
["bitfinex","SOLUSD",1731878420034,0.1,234.15,234.14,28.39243862]
["bitfinex","SOLUSD",1731878420466,6.65,234.28,234.17,0.34465462]
["bitfinex","SOLUSD",1731878420646,4.2683,234.29,234.24,16.81442568]
["bitfinex","SOLUSD",1731878421548,24.2676,234.32,234.24,16.81442568]
["bitfinex","SOLUSD",1731878421740,16.81442568,234.31,234.22,16.81442568]
["bitfinex","SOLUSD",1731878422541,4.268,234.3,234.22,16.81442568]
["bitfinex","SOLUSD",1731878423464,7.83754337,234.37,234.27,16.81442568]
["bitfinex","SOLUSD",1731878423465,21.08112568,234.37,234.27,16.81442568]
["bitfinex","SOLUSD",1731878423635,21.08112568,234.37,234.21,36.292]
["bitfinex","SOLUSD",1731878423636,16.81442568,234.35,234.25,16.81442568]
["bitfinex","SOLUSD",1731878423841,16.81442568,234.32,234.23,16.81442568]
["bitfinex","SOLUSD",1731878424767,16.81442568,234.34,234.25,16.81442568]
["bitfinex","SOLUSD",1731878424985,16.81442568,234.36,234.28,0.09367462]
["bitfinex","SOLUSD",1731878425189,27.12772568,234.39,234.29,16.81442568]
["bitfinex","SOLUSD",1731878425400,6.0469,234.39,234.31,16.81442568]
["bitfinex","SOLUSD",1731878425676,6.0469,234.39,234.33,16.81442568]
["bitfinex","SOLUSD",1731878426463,6.0469,234.39,234.33,21.08172568]
["bitfinex","SOLUSD",1731878426876,16.2103,234.4,234.33,21.08172568]
["bitfinex","SOLUSD",1731878427066,4.266,234.41,234.33,21.08172568]
["bitfinex","SOLUSD",1731878427674,6.0469,234.45,234.34,0.09367462]
["bitfinex","SOLUSD",1731878427979,16.2103,234.48,234.34,0.09367462]
["bitfinex","SOLUSD",1731878427980,16.2103,234.48,234.4,16.81442568]
["bitfinex","SOLUSD",1731878428292,4.2646,234.49,234.4,16.81442568]
["bitfinex","SOLUSD",1731878428580,6.0469,234.51,234.42,16.81442568]
["bitfinex","SOLUSD",1731878428784,6.0469,234.51,234.44,16.81442568]
["bitfinex","SOLUSD",1731878429383,16.81442568,234.56,234.48,16.81442568]
["bitfinex","SOLUSD",1731878429988,16.81442568,234.56,234.49,4.2645]
["bitfinex","SOLUSD",1731878430959,16.81442568,234.6,234.52,16.81442568]
["bitfinex","SOLUSD",1731878431190,4.7246138,234.61,234.54,16.81442568]
["bitfinex","SOLUSD",1731878431382,24.7246138,234.61,234.54,16.81442568]
["bitfinex","SOLUSD",1731878431565,20.4622138,234.61,234.54,16.81442568]
["bitfinex","SOLUSD",1731878433095,0.4622138,234.61,234.54,16.81442568]
["bitfinex","SOLUSD",1731878433477,0.4622138,234.61,234.55,0.34465462]
["bitfinex","SOLUSD",1731878433787,0.4622138,234.61,234.57,16.81442568]
["bitfinex","SOLUSD",1731878435080,0.4622138,234.61,234.59,16.81442568]
["bitfinex","SOLUSD",1731878435385,0.4622138,234.61,234.6,0.12549]
["bitfinex","SOLUSD",1731878435587,0.4622138,234.61,234.6,0.21916462]
["bitfinex","SOLUSD",1731878436095,0.4622138,234.61,234.6,0.34465462]
["bitfinex","SOLUSD",1731878436387,0.4622138,234.61,234.6,24.12153862]
["bitfinex","SOLUSD",1731878437790,0.4622138,234.61,234.6,41.0359643]
["bitfinex","SOLUSD",1731878438286,0.4622138,234.61,234.6,41.1359643]
["bitfinex","SOLUSD",1731878438694,16.81442568,234.78,234.71,0.09367462]
["bitfinex","SOLUSD",1731878439471,16.81442568,234.78,234.71,0.21916462]
["bitfinex","SOLUSD",1731878439787,16.81442568,234.8,234.73,0.09367462]
["bitfinex","SOLUSD",1731878439999,16.81442568,234.8,234.73,23.99604862]
["bitfinex","SOLUSD",1731878440177,16.81442568,234.8,234.74,0.12549]
["bitfinex","SOLUSD",1731878440500,16.81442568,234.8,234.75,0.09367462]
["bitfinex","SOLUSD",1731878442277,16.81442568,234.82,234.75,23.87055862]
["bitfinex","SOLUSD",1731878442482,16.81442568,234.82,234.77,0.09367462]
["bitfinex","SOLUSD",1731878442789,21.07272568,234.84,234.77,0.09367462]
["bitfinex","SOLUSD",1731878443397,21.07272568,234.84,234.77,16.9081003]
["bitfinex","SOLUSD",1731878443597,4.2583,234.84,234.77,16.9081003]
["bitfinex","SOLUSD",1731878444992,4.2583,234.84,234.69,0.1]
["bitfinex","SOLUSD",1731878444993,16.81442568,234.79,234.71,32.59582568]
["bitfinex","SOLUSD",1731878445183,16.81442568,234.73,234.66,15.7814]
["bitfinex","SOLUSD",1731878445501,21.07272568,234.84,234.61,26.4369]
["bitfinex","SOLUSD",1731878445502,16.81442568,234.67,234.61,26.4369]
["bitfinex","SOLUSD",1731878445791,16.81442568,234.67,234.62,0.09367462]
["bitfinex","SOLUSD",1731878446093,16.81442568,234.67,234.59,16.81442568]
["bitfinex","SOLUSD",1731878446300,16.81442568,234.67,234.56,10.6582]
["bitfinex","SOLUSD",1731878446301,16.81442568,234.63,234.56,14.9214]
["bitfinex","SOLUSD",1731878446507,16.81442568,234.63,234.56,10.6582]
["bitfinex","SOLUSD",1731878446668,16.81442568,234.61,234.56,10.6582]
["bitfinex","SOLUSD",1731878446868,4.2615,234.66,234.56,14.9215]
["bitfinex","SOLUSD",1731878447073,16.81442568,234.63,234.56,10.6582]
["bitfinex","SOLUSD",1731878447379,16.81442568,234.63,234.56,14.9215]
["bitfinex","SOLUSD",1731878447990,16.81442568,234.63,234.58,0.09367462]
["bitfinex","SOLUSD",1731878448394,16.81442568,234.59,234.51,27.47472568]
["bitfinex","SOLUSD",1731878448588,16.81442568,234.59,234.49,32.59582568]
["bitfinex","SOLUSD",1731878448779,16.81442568,234.59,234.51,16.81442568]
["bitfinex","SOLUSD",1731878449180,16.81442568,234.61,234.54,0.09367462]
["bitfinex","SOLUSD",1731878449396,20.0,234.6,234.54,0.09367462]
["bitfinex","SOLUSD",1731878449601,16.81442568,234.65,234.56,0.09367462]
["bitfinex","SOLUSD",1731878449897,20.0,234.64,234.56,0.09367462]
["bitfinex","SOLUSD",1731878450276,6.4115,234.68,234.6,0.09367462]
["bitfinex","SOLUSD",1731878450277,20.0,234.66,234.6,0.09367462]
["bitfinex","SOLUSD",1731878450476,10.6514,234.72,234.62,0.21916462]
["bitfinex","SOLUSD",1731878450477,16.81442568,234.71,234.62,0.21916462]
["bitfinex","SOLUSD",1731878450676,16.81442568,234.71,234.61,16.81442568]
["bitfinex","SOLUSD",1731878450677,16.81442568,234.71,234.64,0.21916462]
["bitfinex","SOLUSD",1731878450890,16.81442568,234.73,234.66,0.09367462]
["bitfinex","SOLUSD",1731878451099,16.81442568,234.75,234.66,24.12153862]
["bitfinex","SOLUSD",1731878451480,16.81442568,234.75,234.68,23.99604862]
["bitfinex","SOLUSD",1731878452083,16.81442568,234.79,234.72,0.21916462]
["bitfinex","SOLUSD",1731878452403,21.07362568,234.79,234.72,23.99604862]
["bitfinex","SOLUSD",1731878452608,21.07362568,234.79,234.72,0.21916462]
["bitfinex","SOLUSD",1731878452995,21.07362568,234.79,234.69,16.93991568]
["bitfinex","SOLUSD",1731878452996,16.81442568,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1731878453300,16.81442568,234.73,234.7,0.09367462]
["bitfinex","SOLUSD",1731878454200,16.81442568,234.73,234.65,16.81442568]
["bitfinex","SOLUSD",1731878454201,16.81442568,234.71,234.62,10.6551]
["bitfinex","SOLUSD",1731878454405,20.0,234.66,234.57,27.47212568]
["bitfinex","SOLUSD",1731878454702,16.81442568,234.63,234.57,10.6577]
["bitfinex","SOLUSD",1731878454905,16.81442568,234.63,234.55,32.59582568]
["bitfinex","SOLUSD",1731878455091,16.81442568,234.61,234.52,10.6599]
["bitfinex","SOLUSD",1731878455510,20.0,234.64,234.58,0.09367462]
["bitfinex","SOLUSD",1731878455690,20.0,234.64,234.57,16.81442568]
["bitfinex","SOLUSD",1731878456227,20.0,234.64,234.58,0.09367462]
["bitfinex","SOLUSD",1731878457305,20.0,234.64,234.58,24.12153862]
["bitfinex","SOLUSD",1731878457678,23.22592568,234.72,234.58,24.12153862]
["bitfinex","SOLUSD",1731878457679,16.81442568,234.67,234.58,24.12153862]
["bitfinex","SOLUSD",1731878458194,20.0,234.66,234.58,24.12153862]
["bitfinex","SOLUSD",1731878458797,24.2615,234.66,234.6,0.09367462]
["bitfinex","SOLUSD",1731878460193,16.81442568,234.69,234.62,0.09367462]
["bitfinex","SOLUSD",1731878460529,21.07492568,234.71,234.63,16.81442568]
["bitfinex","SOLUSD",1731878461720,20.0,234.7,234.63,16.81442568]
["bitfinex","SOLUSD",1731878462018,20.0,234.7,234.64,0.09367462]
["bitfinex","SOLUSD",1731878462313,21.07492568,234.71,234.64,0.09367462]
["bitfinex","SOLUSD",1731878462698,16.81442568,234.73,234.66,0.09367462]
["bitfinex","SOLUSD",1731878462902,4.2601,234.74,234.66,23.99604862]
["bitfinex","SOLUSD",1731878463605,4.2601,234.74,234.66,28.25744862]
["bitfinex","SOLUSD",1731878464515,4.26,234.74,234.67,16.81442568]
["bitfinex","SOLUSD",1731878464709,16.81442568,234.73,234.66,34.64974862]
["bitfinex","SOLUSD",1731878465312,16.81442568,234.73,234.66,38.91114862]
["bitfinex","SOLUSD",1731878465511,6.0135,234.84,234.71,16.81442568]
["bitfinex","SOLUSD",1731878465698,16.81442568,234.79,234.69,21.07522568]
["bitfinex","SOLUSD",1731878465905,16.81442568,234.79,234.7,23.99604862]
["bitfinex","SOLUSD",1731878466253,16.81442568,234.79,234.71,0.09367462]
["bitfinex","SOLUSD",1731878467213,20.0,234.79,234.73,0.09367462]
["bitfinex","SOLUSD",1731878468307,24.2591,234.79,234.73,0.09367462]
["bitfinex","SOLUSD",1731878468596,20.0,234.79,234.73,0.09367462]
["bitfinex","SOLUSD",1731878468796,21.07342568,234.8,234.73,0.09367462]
["bitfinex","SOLUSD",1731878469611,20.0,234.79,234.73,0.09367462]
["bitfinex","SOLUSD",1731878469920,16.81442568,234.78,234.73,0.09367462]
["bitfinex","SOLUSD",1731878470101,21.07372568,234.78,234.71,28.38193862]
["bitfinex","SOLUSD",1731878470297,16.81442568,234.78,234.71,28.38193862]
["bitfinex","SOLUSD",1731878473524,16.81442568,234.78,234.71,45.1963643]
["bitfinex","SOLUSD",1731878474323,16.81442568,234.76,234.71,0.09367462]
["bitfinex","SOLUSD",1731878474508,16.81442568,234.72,234.64,17.206]
["bitfinex","SOLUSD",1731878474710,16.81442568,234.72,234.64,21.4677]
["bitfinex","SOLUSD",1731878474921,16.81442568,234.72,234.65,0.09367462]
["bitfinex","SOLUSD",1731878475122,16.81442568,234.7,234.62,20.2197]
["bitfinex","SOLUSD",1731878475707,16.81442568,234.7,234.63,0.09367462]
["bitfinex","SOLUSD",1731878476107,16.81442568,234.7,234.63,16.9081003]
["bitfinex","SOLUSD",1731878476718,16.81442568,234.7,234.64,4.2618]
["bitfinex","SOLUSD",1731878476931,21.07522568,234.7,234.63,0.09367462]
["bitfinex","SOLUSD",1731878477813,16.81442568,234.66,234.57,27.47212568]
["bitfinex","SOLUSD",1731878478126,16.81442568,234.64,234.58,0.09367462]
["bitfinex","SOLUSD",1731878478719,16.81442568,234.64,234.58,4.35647462]
["bitfinex","SOLUSD",1731878478917,16.81442568,234.64,234.55,16.0179]
["bitfinex","SOLUSD",1731878478918,16.81442568,234.62,234.55,16.0179]
["bitfinex","SOLUSD",1731878479136,16.81442568,234.62,234.43,0.1]
["bitfinex","SOLUSD",1731878479137,20.0,234.55,234.47,10.6621]
["bitfinex","SOLUSD",1731878479431,20.0,234.49,234.43,16.0179]
["bitfinex","SOLUSD",1731878479614,20.0,234.49,234.4,16.81442568]
["bitfinex","SOLUSD",1731878479810,20.0,234.49,234.4,31.74562568]
["bitfinex","SOLUSD",1731878480314,20.0,234.49,234.43,16.81442568]
["bitfinex","SOLUSD",1731878480499,20.0,234.49,234.44,0.09367462]
["bitfinex","SOLUSD",1731878480703,20.0,234.51,234.44,0.09367462]
["bitfinex","SOLUSD",1731878481426,20.0,234.51,234.43,21.07992568]
["bitfinex","SOLUSD",1731878481803,20.0,234.51,234.44,0.09367462]
["bitfinex","SOLUSD",1731878482201,16.81442568,234.54,234.46,0.09367462]
["bitfinex","SOLUSD",1731878482408,16.81442568,234.62,234.53,16.81442568]
["bitfinex","SOLUSD",1731878482601,21.07632568,234.64,234.55,16.81442568]
["bitfinex","SOLUSD",1731878482905,16.81442568,234.62,234.54,0.09367462]
["bitfinex","SOLUSD",1731878483105,21.07632568,234.64,234.56,0.09367462]
["bitfinex","SOLUSD",1731878483913,21.07632568,234.64,234.56,4.35687462]
["bitfinex","SOLUSD",1731878484129,20.0,234.63,234.56,4.35687462]
["bitfinex","SOLUSD",1731878484340,16.81442568,234.64,234.56,15.01507462]
["bitfinex","SOLUSD",1731878484637,16.81442568,234.68,234.6,0.21916462]
["bitfinex","SOLUSD",1731878484801,16.81442568,234.7,234.64,0.09367462]
["bitfinex","SOLUSD",1731878485005,16.81442568,234.65,234.56,10.6582]
["bitfinex","SOLUSD",1731878485225,16.81442568,234.62,234.53,0.12549]
["bitfinex","SOLUSD",1731878485417,16.81442568,234.62,234.54,0.09367462]
["bitfinex","SOLUSD",1731878486205,16.81442568,234.62,234.56,0.09367462]
["bitfinex","SOLUSD",1731878486426,4.2596,234.76,234.57,16.81442568]
["bitfinex","SOLUSD",1731878486631,16.81442568,234.72,234.64,0.12549]
["bitfinex","SOLUSD",1731878486937,16.81442568,234.7,234.6,0.12549]
["bitfinex","SOLUSD",1731878487117,16.81442568,234.7,234.63,0.09367462]
["bitfinex","SOLUSD",1731878487303,4.2596,234.76,234.64,0.12549]
["bitfinex","SOLUSD",1731878487635,16.81442568,234.72,234.65,4.2616]
["bitfinex","SOLUSD",1731878490930,20.0,234.73,234.67,4.2613]
["bitfinex","SOLUSD",1731878492011,16.81442568,234.74,234.67,4.2613]
["bitfinex","SOLUSD",1731878493620,16.81442568,234.74,234.67,0.09367462]
["bitfinex","SOLUSD",1731878494711,4.2583,234.83,234.69,23.99604862]
["bitfinex","SOLUSD",1731878494926,16.81442568,234.78,234.71,0.09367462]
["bitfinex","SOLUSD",1731878495139,16.81442568,234.78,234.71,0.21916462]
["bitfinex","SOLUSD",1731878495708,16.81442568,234.78,234.72,4.2603]
["bitfinex","SOLUSD",1731878495933,16.81442568,234.78,234.72,14.9112]
["bitfinex","SOLUSD",1731878496136,16.81442568,234.8,234.73,0.09367462]
["bitfinex","SOLUSD",1731878498635,16.81442568,234.8,234.74,4.26]
["bitfinex","SOLUSD",1731878499227,16.81442568,234.8,234.75,23.99604862]
["bitfinex","SOLUSD",1731878499609,16.81442568,234.82,234.75,23.99604862]
["bitfinex","SOLUSD",1731878500239,0.4622138,234.85,234.78,16.81442568]
["bitfinex","SOLUSD",1731878500731,0.4622138,234.85,234.79,4.2591]
["bitfinex","SOLUSD",1731878501435,0.4622138,234.85,234.8,0.09367462]
["bitfinex","SOLUSD",1731878501620,0.4622138,234.85,234.8,16.9081003]
["bitfinex","SOLUSD",1731878501942,0.4622138,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731878502121,0.4622138,234.85,234.84,17.0335903]
["bitfinex","SOLUSD",1731878502441,0.4622138,234.85,234.84,57.75038998]
["bitfinex","SOLUSD",1731878502617,16.81442568,234.98,234.88,0.21916462]
["bitfinex","SOLUSD",1731878502811,16.81442568,234.98,234.92,0.09367462]
["bitfinex","SOLUSD",1731878503014,17.37663948,235.08,234.92,16.9081003]
["bitfinex","SOLUSD",1731878503212,16.81442568,235.02,234.96,0.12549]
["bitfinex","SOLUSD",1731878503437,16.81442568,235.04,234.97,23.99604862]
["bitfinex","SOLUSD",1731878503622,0.4622138,235.08,234.97,23.99604862]
["bitfinex","SOLUSD",1731878503623,16.81442568,235.06,234.98,16.81442568]
["bitfinex","SOLUSD",1731878503822,16.81442568,235.02,234.94,24.027864]
["bitfinex","SOLUSD",1731878504319,4.7161138,235.08,234.95,16.9081003]
["bitfinex","SOLUSD",1731878504521,16.81442568,235.05,234.97,0.09367462]
["bitfinex","SOLUSD",1731878504830,16.81442568,235.05,234.98,14.8948]
["bitfinex","SOLUSD",1731878505343,16.81442568,235.05,234.99,23.99604862]
["bitfinex","SOLUSD",1731878505643,0.4622138,235.08,235.01,17.0335903]
["bitfinex","SOLUSD",1731878505820,0.4622138,235.08,235.02,23.776884]
["bitfinex","SOLUSD",1731878506138,0.4622138,235.08,235.05,23.99604862]
["bitfinex","SOLUSD",1731878506511,0.4622138,235.08,235.07,23.99604862]
["bitfinex","SOLUSD",1731878506828,0.4622138,235.08,235.07,28.25004862]
["bitfinex","SOLUSD",1731878507819,0.4622138,235.08,235.07,28.37553862]
["bitfinex","SOLUSD",1731878509123,0.4622138,235.08,235.07,28.25004862]
["bitfinex","SOLUSD",1731878509319,0.4622138,235.08,235.07,28.37553862]
["bitfinex","SOLUSD",1731878510222,0.4622138,235.08,235.07,28.25004862]
["bitfinex","SOLUSD",1731878510420,0.4622138,235.08,235.07,0.12549]
["bitfinex","SOLUSD",1731878513726,0.4622138,235.08,235.07,0.21916462]
["bitfinex","SOLUSD",1731878514348,0.4622138,235.08,235.07,0.12549]
["bitfinex","SOLUSD",1731878514538,0.4622138,235.08,235.0,6.0094]
["bitfinex","SOLUSD",1731878514842,16.81442568,235.02,234.99,10.6386]
["bitfinex","SOLUSD",1731878515355,16.81442568,235.0,234.94,4.2563]
["bitfinex","SOLUSD",1731878515651,16.81442568,235.02,234.94,4.2563]
["bitfinex","SOLUSD",1731878515841,16.81442568,235.02,234.96,4.256]
["bitfinex","SOLUSD",1731878516220,16.81442568,235.02,234.96,14.8961]
["bitfinex","SOLUSD",1731878516420,16.81442568,235.04,234.96,14.8961]
["bitfinex","SOLUSD",1731878516642,16.81442568,235.04,234.97,23.902374]
["bitfinex","SOLUSD",1731878517153,16.81442568,235.02,234.96,10.6401]
["bitfinex","SOLUSD",1731878517321,16.81442568,234.97,234.9,10.6424]
["bitfinex","SOLUSD",1731878517522,16.81442568,234.99,234.9,14.8995]
["bitfinex","SOLUSD",1731878517718,16.81442568,234.97,234.9,14.8995]
["bitfinex","SOLUSD",1731878518147,0.1,235.07,234.85,10.6449]
["bitfinex","SOLUSD",1731878518148,16.81442568,234.91,234.85,10.6449]
["bitfinex","SOLUSD",1731878518327,16.81442568,234.89,234.85,10.6449]
["bitfinex","SOLUSD",1731878519560,16.81442568,234.87,234.81,4.2587]
["bitfinex","SOLUSD",1731878519849,16.81442568,234.84,234.81,4.2587]
["bitfinex","SOLUSD",1731878520027,16.81442568,234.86,234.81,4.2587]
["bitfinex","SOLUSD",1731878520228,16.81442568,234.86,234.81,14.9056]
["bitfinex","SOLUSD",1731878520426,16.81442568,234.94,234.85,0.09367462]
["bitfinex","SOLUSD",1731878520738,16.81442568,234.98,234.89,24.12153862]
["bitfinex","SOLUSD",1731878521047,17.27663948,235.08,234.86,0.1]
["bitfinex","SOLUSD",1731878521048,16.81442568,234.92,234.86,0.12549]
["bitfinex","SOLUSD",1731878521222,16.81442568,234.98,234.88,41.0359643]
["bitfinex","SOLUSD",1731878521419,16.81442568,235.0,234.91,24.12153862]
["bitfinex","SOLUSD",1731878521831,16.81442568,235.0,234.93,23.99604862]
["bitfinex","SOLUSD",1731878522554,16.81442568,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1731878523149,16.81442568,235.0,234.95,23.902374]
["bitfinex","SOLUSD",1731878524321,16.81442568,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1731878525224,16.81442568,235.04,234.97,0.21916462]
["bitfinex","SOLUSD",1731878525458,16.81442568,235.06,234.97,0.21916462]
["bitfinex","SOLUSD",1731878526231,17.27663948,235.08,234.99,23.99604862]
["bitfinex","SOLUSD",1731878526435,17.27663948,235.08,235.03,0.21916462]
["bitfinex","SOLUSD",1731878526641,0.4622138,235.08,235.05,0.21916462]
["bitfinex","SOLUSD",1731878527152,0.4622138,235.08,235.07,0.21916462]
["bitfinex","SOLUSD",1731878527353,17.27663948,235.08,235.01,0.25098]
["bitfinex","SOLUSD",1731878527543,17.27663948,235.08,235.01,24.027864]
["bitfinex","SOLUSD",1731878527846,17.27663948,235.08,235.02,0.09367462]
["bitfinex","SOLUSD",1731878528027,0.4622138,235.08,235.02,0.09367462]
["bitfinex","SOLUSD",1731878528428,0.4622138,235.08,235.04,23.902374]
["bitfinex","SOLUSD",1731878530855,17.27663948,235.08,235.04,23.902374]
["bitfinex","SOLUSD",1731878531152,17.27663948,235.08,234.98,10.6392]
["bitfinex","SOLUSD",1731878531153,16.81442568,235.06,234.98,10.6392]
["bitfinex","SOLUSD",1731878531354,21.53063948,235.08,234.98,10.6392]
["bitfinex","SOLUSD",1731878531355,16.81442568,235.02,234.98,10.6392]
["bitfinex","SOLUSD",1731878531560,16.81442568,235.06,234.99,0.09367462]
["bitfinex","SOLUSD",1731878532036,16.81442568,235.06,234.98,14.8948]
["bitfinex","SOLUSD",1731878532230,16.81442568,235.04,234.99,23.902374]
["bitfinex","SOLUSD",1731878532438,16.81442568,235.04,234.98,10.6392]
["bitfinex","SOLUSD",1731878533244,16.81442568,235.04,234.99,0.21916462]
["bitfinex","SOLUSD",1731878533780,16.81442568,235.04,235.0,0.12549]
["bitfinex","SOLUSD",1731878534139,16.81442568,235.04,234.95,6.0307]
["bitfinex","SOLUSD",1731878534459,16.81442568,235.02,234.94,4.2563]
["bitfinex","SOLUSD",1731878534661,16.81442568,235.02,234.92,32.73332568]
["bitfinex","SOLUSD",1731878534662,16.81442568,235.0,234.92,15.9189]
["bitfinex","SOLUSD",1731878534862,16.81442568,234.96,234.88,10.6436]
["bitfinex","SOLUSD",1731878535732,16.81442568,234.96,234.88,14.901]
["bitfinex","SOLUSD",1731878536361,20.0,234.97,234.88,27.45802568]
["bitfinex","SOLUSD",1731878536536,16.81442568,235.0,234.9,16.81442568]
["bitfinex","SOLUSD",1731878537162,16.81442568,235.07,234.98,23.902374]
["bitfinex","SOLUSD",1731878538664,4.2541,235.07,234.99,16.81442568]
["bitfinex","SOLUSD",1731878540763,4.2541,235.07,234.99,21.06982568]
["bitfinex","SOLUSD",1731878541304,20.0,235.04,234.96,10.64]
["bitfinex","SOLUSD",1731878541435,0.4622138,235.08,235.03,16.81442568]
["bitfinex","SOLUSD",1731878541643,0.4622138,235.08,235.07,16.81442568]
["bitfinex","SOLUSD",1731878541941,0.4622138,235.08,235.07,16.9081003]
["bitfinex","SOLUSD",1731878542741,0.4622138,235.08,235.07,40.8104743]
["bitfinex","SOLUSD",1731878542943,0.4622138,235.08,235.07,61.87889998]
["bitfinex","SOLUSD",1731878543268,0.4622138,235.08,235.07,62.00438998]
["bitfinex","SOLUSD",1731878545468,4.251,235.24,235.1,0.09367462]
["bitfinex","SOLUSD",1731878545645,4.251,235.24,235.19,16.81442568]
["bitfinex","SOLUSD",1731878545960,4.2502,235.28,235.19,16.81442568]
["bitfinex","SOLUSD",1731878546175,10.8505,235.3,235.21,16.81442568]
["bitfinex","SOLUSD",1731878547270,0.4622138,235.31,235.23,16.81442568]
["bitfinex","SOLUSD",1731878547444,0.4622138,235.31,235.25,16.81442568]
["bitfinex","SOLUSD",1731878547771,4.7120138,235.31,235.25,16.81442568]
["bitfinex","SOLUSD",1731878548062,4.7120138,235.31,235.23,16.81442568]
["bitfinex","SOLUSD",1731878548376,0.4622138,235.31,235.25,16.81442568]
["bitfinex","SOLUSD",1731878548862,0.4622138,235.31,235.28,23.776884]
["bitfinex","SOLUSD",1731878549053,0.4622138,235.31,235.25,16.81442568]
["bitfinex","SOLUSD",1731878549565,0.4622138,235.31,235.25,21.06502568]
["bitfinex","SOLUSD",1731878549940,0.4622138,235.31,235.27,16.81442568]
["bitfinex","SOLUSD",1731878550346,0.4622138,235.31,235.25,4.2506]
["bitfinex","SOLUSD",1731878550347,0.4622138,235.31,235.26,40.59130968]
["bitfinex","SOLUSD",1731878551068,0.4622138,235.31,235.28,16.81442568]
["bitfinex","SOLUSD",1731878551863,0.4622138,235.31,235.28,21.06452568]
["bitfinex","SOLUSD",1731878552669,0.4622138,235.31,235.3,16.81442568]
["bitfinex","SOLUSD",1731878555968,0.4622138,235.31,235.3,40.59130968]
["bitfinex","SOLUSD",1731878556666,0.4622138,235.31,235.3,16.81442568]
["bitfinex","SOLUSD",1731878558068,0.4622138,235.31,235.3,40.59130968]
["bitfinex","SOLUSD",1731878560245,0.4622138,235.31,235.25,10.6269]
["bitfinex","SOLUSD",1731878560645,0.4622138,235.31,235.26,16.81442568]
["bitfinex","SOLUSD",1731878561443,0.4622138,235.31,235.27,23.776884]
["bitfinex","SOLUSD",1731878562551,0.4622138,235.31,235.22,16.81442568]
["bitfinex","SOLUSD",1731878562754,4.2498,235.3,235.22,16.81442568]
["bitfinex","SOLUSD",1731878562952,24.2498,235.3,235.22,16.81442568]
["bitfinex","SOLUSD",1731878563153,16.81442568,235.29,235.2,31.69512568]
["bitfinex","SOLUSD",1731878563552,16.81442568,235.29,235.2,27.44352568]
["bitfinex","SOLUSD",1731878563755,20.0,235.26,235.18,16.81442568]
["bitfinex","SOLUSD",1731878564847,16.81442568,235.25,235.1,6.0601]
["bitfinex","SOLUSD",1731878565076,20.0,235.26,235.11,10.633]
["bitfinex","SOLUSD",1731878565077,16.81442568,235.21,235.11,10.633]
["bitfinex","SOLUSD",1731878565280,16.81442568,235.21,235.12,16.81442568]
["bitfinex","SOLUSD",1731878565563,20.0,235.22,235.16,16.81442568]
["bitfinex","SOLUSD",1731878565946,24.2507,235.26,235.18,16.81442568]
["bitfinex","SOLUSD",1731878567969,24.2507,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1731878568557,20.0,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1731878569647,24.2507,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1731878569849,24.2507,235.26,235.19,28.028584]
["bitfinex","SOLUSD",1731878570549,24.2507,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1731878571359,10.41491968,235.25,235.07,16.0733]
["bitfinex","SOLUSD",1731878571558,14.66641968,235.21,235.13,10.41491968]
["bitfinex","SOLUSD",1731878571756,4.2515,235.21,235.13,14.66771968]
["bitfinex","SOLUSD",1731878571956,4.2515,235.21,235.15,10.41491968]
["bitfinex","SOLUSD",1731878572678,10.41491968,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1731878572854,20.0,235.24,235.19,10.41491968]
["bitfinex","SOLUSD",1731878573252,14.66491968,235.29,235.2,23.776884]
["bitfinex","SOLUSD",1731878573474,20.0,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1731878573656,14.66491968,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1731878573855,4.25,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1731878574373,4.25,235.29,235.22,28.028084]
["bitfinex","SOLUSD",1731878574763,4.25,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1731878575684,24.25,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1731878575971,34.66491968,235.29,235.21,10.41491968]
["bitfinex","SOLUSD",1731878576957,34.66491968,235.29,235.19,10.41491968]
["bitfinex","SOLUSD",1731878577174,34.66491968,235.29,235.2,23.776884]
["bitfinex","SOLUSD",1731878577474,34.66491968,235.29,235.13,21.2648]
["bitfinex","SOLUSD",1731878577475,20.0,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1731878578553,10.41491968,235.27,235.19,14.66671968]
["bitfinex","SOLUSD",1731878578554,4.2504,235.27,235.19,14.66671968]
["bitfinex","SOLUSD",1731878578767,4.2502,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1731878578973,4.2502,235.28,235.21,10.41491968]
["bitfinex","SOLUSD",1731878579267,20.0,235.26,235.17,14.66701968]
["bitfinex","SOLUSD",1731878579473,20.0,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1731878580457,20.0,235.26,235.19,10.41491968]
["bitfinex","SOLUSD",1731878580656,24.2506,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1731878580851,10.41491968,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1731878581058,14.66541968,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1731878581887,20.0,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1731878582769,24.2507,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1731878583754,24.2507,235.26,235.21,10.41491968]
["bitfinex","SOLUSD",1731878584072,10.41491968,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1731878584783,10.41491968,235.27,235.14,0.25098]
["bitfinex","SOLUSD",1731878584784,24.2506,235.26,235.17,14.66691968]
["bitfinex","SOLUSD",1731878585080,10.41491968,235.23,235.15,14.66731968]
["bitfinex","SOLUSD",1731878585583,10.41491968,235.23,235.14,10.6316]
["bitfinex","SOLUSD",1731878585584,10.41491968,235.25,235.17,10.41491968]
["bitfinex","SOLUSD",1731878585753,4.2506,235.26,235.11,0.1]
["bitfinex","SOLUSD",1731878585754,20.0,235.26,235.21,10.41491968]
["bitfinex","SOLUSD",1731878585956,4.2504,235.28,235.21,10.41491968]
["bitfinex","SOLUSD",1731878587181,24.2504,235.28,235.21,10.41491968]
["bitfinex","SOLUSD",1731878587581,10.41491968,235.25,235.15,10.41491968]
["bitfinex","SOLUSD",1731878587753,10.41491968,235.23,235.15,10.41491968]
["bitfinex","SOLUSD",1731878587957,20.0,235.22,235.15,0.09367462]
["bitfinex","SOLUSD",1731878588154,20.0,235.22,235.14,10.6319]
["bitfinex","SOLUSD",1731878588777,24.2513,235.22,235.15,0.09367462]
["bitfinex","SOLUSD",1731878589162,24.2513,235.22,235.14,10.6319]
["bitfinex","SOLUSD",1731878589163,10.41491968,235.21,235.14,10.6319]
["bitfinex","SOLUSD",1731878589363,10.41491968,235.21,235.15,23.776884]
["bitfinex","SOLUSD",1731878589581,24.2513,235.22,235.15,34.19180368]
["bitfinex","SOLUSD",1731878590465,24.2513,235.22,235.15,38.44430368]
["bitfinex","SOLUSD",1731878590680,24.2513,235.22,235.15,23.776884]
["bitfinex","SOLUSD",1731878590985,10.41491968,235.21,235.15,23.776884]
["bitfinex","SOLUSD",1731878592463,4.2517,235.2,235.15,23.776884]
["bitfinex","SOLUSD",1731878592761,10.41491968,235.21,235.16,0.09367462]
["bitfinex","SOLUSD",1731878592972,20.0,235.22,235.16,0.09367462]
["bitfinex","SOLUSD",1731878592973,4.2514,235.22,235.16,0.09367462]
["bitfinex","SOLUSD",1731878593365,0.5622138,235.31,235.2,23.87055862]
["bitfinex","SOLUSD",1731878593366,10.41491968,235.27,235.2,23.87055862]
["bitfinex","SOLUSD",1731878593591,10.87713348,235.31,235.23,10.41491968]
["bitfinex","SOLUSD",1731878594470,10.4079,235.3,235.23,10.41491968]
["bitfinex","SOLUSD",1731878594864,20.0,235.29,235.23,10.41491968]
["bitfinex","SOLUSD",1731878595064,20.0,235.29,235.22,23.87055862]
["bitfinex","SOLUSD",1731878595366,24.2499,235.3,235.22,23.87055862]
["bitfinex","SOLUSD",1731878595573,10.87713348,235.31,235.22,23.87055862]
["bitfinex","SOLUSD",1731878595574,24.2502,235.28,235.22,23.87055862]
["bitfinex","SOLUSD",1731878595997,24.2502,235.28,235.19,10.41491968]
["bitfinex","SOLUSD",1731878595998,10.41491968,235.27,235.19,10.41491968]
["bitfinex","SOLUSD",1731878596181,10.41491968,235.25,235.16,14.66731968]
["bitfinex","SOLUSD",1731878596379,20.0,235.24,235.16,14.66731968]
["bitfinex","SOLUSD",1731878596686,20.0,235.24,235.17,0.09367462]
["bitfinex","SOLUSD",1731878596902,10.41491968,235.23,235.17,0.09367462]
["bitfinex","SOLUSD",1731878597063,20.0,235.24,235.17,0.09367462]
["bitfinex","SOLUSD",1731878597064,10.41491968,235.25,235.17,10.5085943]
["bitfinex","SOLUSD",1731878597259,20.0,235.26,235.21,10.41491968]
["bitfinex","SOLUSD",1731878597680,4.2502,235.28,235.21,14.66631968]
["bitfinex","SOLUSD",1731878598168,4.2502,235.28,235.19,10.6293]
["bitfinex","SOLUSD",1731878598169,10.41491968,235.27,235.2,23.902374]
["bitfinex","SOLUSD",1731878598367,14.66501968,235.29,235.21,0.09367462]
["bitfinex","SOLUSD",1731878598870,4.2501,235.29,235.22,10.41491968]
["bitfinex","SOLUSD",1731878599268,10.87713348,235.31,235.24,10.41491968]
["bitfinex","SOLUSD",1731878599475,15.12693348,235.31,235.24,10.41491968]
["bitfinex","SOLUSD",1731878599772,15.12693348,235.31,235.24,14.66581968]
["bitfinex","SOLUSD",1731878600584,24.2499,235.3,235.24,14.66581968]
["bitfinex","SOLUSD",1731878600778,24.2499,235.3,235.23,23.776884]
["bitfinex","SOLUSD",1731878600986,10.41491968,235.27,235.2,23.902374]
["bitfinex","SOLUSD",1731878601200,10.41491968,235.25,235.17,0.12549]
["bitfinex","SOLUSD",1731878601374,20.0,235.22,235.13,15.3472]
["bitfinex","SOLUSD",1731878601573,0.1,235.29,235.13,15.3472]
["bitfinex","SOLUSD",1731878601574,20.0,235.2,235.13,15.3472]
["bitfinex","SOLUSD",1731878601882,20.0,235.2,235.14,0.09367462]
["bitfinex","SOLUSD",1731878602095,20.0,235.2,235.1,4.2534]
["bitfinex","SOLUSD",1731878602293,20.0,235.14,235.06,15.6298]
["bitfinex","SOLUSD",1731878602491,20.0,235.14,235.06,26.04471968]
["bitfinex","SOLUSD",1731878602690,4.2529,235.13,235.06,26.04471968]
["bitfinex","SOLUSD",1731878602995,4.2529,235.13,235.07,0.09367462]
["bitfinex","SOLUSD",1731878603502,4.2529,235.13,235.07,23.87055862]
["bitfinex","SOLUSD",1731878603694,10.41491968,235.19,235.11,0.09367462]
["bitfinex","SOLUSD",1731878603910,20.0,235.18,235.11,23.87055862]
["bitfinex","SOLUSD",1731878604274,20.0,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1731878604582,20.0,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1731878604974,20.0,235.16,235.06,30.5194]
["bitfinex","SOLUSD",1731878604975,20.0,235.14,235.06,25.30451968]
["bitfinex","SOLUSD",1731878605174,20.0,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1731878605677,20.0,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1731878605877,4.2523,235.17,235.1,10.5085943]
["bitfinex","SOLUSD",1731878606081,20.0,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1731878606979,4.2522,235.17,235.11,23.776884]
["bitfinex","SOLUSD",1731878607294,14.66711968,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1731878607473,14.66711968,235.17,235.07,4.2539]
["bitfinex","SOLUSD",1731878607474,20.0,235.16,235.07,14.66881968]
["bitfinex","SOLUSD",1731878607677,20.0,235.16,235.08,23.776884]
["bitfinex","SOLUSD",1731878608286,14.66751968,235.15,235.07,10.41491968]
["bitfinex","SOLUSD",1731878608486,14.66751968,235.15,235.05,10.41491968]
["bitfinex","SOLUSD",1731878608487,20.0,235.14,235.05,10.41491968]
["bitfinex","SOLUSD",1731878608701,20.0,235.14,235.01,14.8924]
["bitfinex","SOLUSD",1731878608702,20.0,235.14,235.07,10.41491968]
["bitfinex","SOLUSD",1731878608907,4.2526,235.15,235.01,14.8924]
["bitfinex","SOLUSD",1731878608908,14.66751968,235.15,235.02,0.09367462]
["bitfinex","SOLUSD",1731878609081,20.0,235.14,235.06,10.41491968]
["bitfinex","SOLUSD",1731878609281,20.0,235.14,235.07,0.09367462]
["bitfinex","SOLUSD",1731878609795,4.2529,235.13,235.07,23.99604862]
["bitfinex","SOLUSD",1731878610376,10.41491968,235.2,235.11,10.41491968]
["bitfinex","SOLUSD",1731878610584,10.41491968,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1731878610585,20.0,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1731878611181,10.41491968,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1731878611610,4.2518,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1731878612689,24.2518,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1731878612913,20.0,235.21,235.15,0.09367462]
["bitfinex","SOLUSD",1731878613209,10.6258,235.28,235.19,10.41491968]
["bitfinex","SOLUSD",1731878613210,4.2511,235.24,235.19,10.41491968]
["bitfinex","SOLUSD",1731878613415,14.66561968,235.26,235.19,10.41491968]
["bitfinex","SOLUSD",1731878613995,14.66561968,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1731878614213,14.66561968,235.26,235.18,34.19180368]
["bitfinex","SOLUSD",1731878614587,24.2509,235.25,235.18,34.19180368]
["bitfinex","SOLUSD",1731878615084,24.2509,235.25,235.19,0.21916462]
["bitfinex","SOLUSD",1731878615402,10.41491968,235.28,235.21,23.99604862]
["bitfinex","SOLUSD",1731878615713,4.2503,235.28,235.21,23.99604862]
["bitfinex","SOLUSD",1731878615905,4.2503,235.28,235.23,0.09367462]
["bitfinex","SOLUSD",1731878616083,14.66491968,235.3,235.23,23.99604862]
["bitfinex","SOLUSD",1731878616484,4.25,235.3,235.23,23.99604862]
["bitfinex","SOLUSD",1731878617298,4.25,235.3,235.23,28.24714862]
["bitfinex","SOLUSD",1731878617511,10.41491968,235.32,235.23,28.24714862]
["bitfinex","SOLUSD",1731878617512,14.66451968,235.32,235.25,0.21916462]
["bitfinex","SOLUSD",1731878617807,10.41491968,235.3,235.25,0.21916462]
["bitfinex","SOLUSD",1731878621182,24.7119138,235.31,235.25,23.99604862]
["bitfinex","SOLUSD",1731878621880,0.4622138,235.31,235.27,23.99604862]
["bitfinex","SOLUSD",1731878627205,0.4622138,235.31,235.29,0.09367462]
["bitfinex","SOLUSD",1731878627411,0.4622138,235.31,235.29,0.21916462]
["bitfinex","SOLUSD",1731878630204,20.0,235.3,235.16,19.4919]
["bitfinex","SOLUSD",1731878630404,10.41491968,235.29,235.19,10.41491968]
["bitfinex","SOLUSD",1731878631094,15.12693348,235.31,235.24,0.09367462]
["bitfinex","SOLUSD",1731878631297,4.7120138,235.31,235.24,0.09367462]
["bitfinex","SOLUSD",1731878631496,15.12693348,235.31,235.24,0.09367462]
["bitfinex","SOLUSD",1731878631796,10.41491968,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1731878632003,15.12693348,235.31,235.23,0.09367462]
["bitfinex","SOLUSD",1731878632207,15.12693348,235.31,235.23,4.34467462]
["bitfinex","SOLUSD",1731878632618,15.12693348,235.31,235.25,0.09367462]
["bitfinex","SOLUSD",1731878633420,15.12693348,235.31,235.25,0.21916462]
["bitfinex","SOLUSD",1731878634894,0.4622138,235.31,235.25,0.21916462]
["bitfinex","SOLUSD",1731878635091,0.4622138,235.31,235.27,0.21916462]
["bitfinex","SOLUSD",1731878635623,0.4622138,235.31,235.29,0.21916462]
["bitfinex","SOLUSD",1731878639032,0.4622138,235.31,235.28,0.09367462]
["bitfinex","SOLUSD",1731878639198,0.4622138,235.31,235.29,0.12549]
["bitfinex","SOLUSD",1731878639394,4.7119138,235.31,235.25,10.6269]
["bitfinex","SOLUSD",1731878639601,4.7119138,235.31,235.25,14.8775]
["bitfinex","SOLUSD",1731878640108,4.7119138,235.31,235.26,0.09367462]
["bitfinex","SOLUSD",1731878640327,0.4622138,235.31,235.28,0.09367462]
["bitfinex","SOLUSD",1731878640627,0.4622138,235.31,235.3,0.09367462]
["bitfinex","SOLUSD",1731878641011,0.4622138,235.31,235.3,23.99604862]
["bitfinex","SOLUSD",1731878641804,15.12693348,235.31,235.2,10.6288]
["bitfinex","SOLUSD",1731878642104,10.41491968,235.29,235.21,10.41491968]
["bitfinex","SOLUSD",1731878642323,0.4622138,235.31,235.23,10.41491968]
["bitfinex","SOLUSD",1731878642703,0.4622138,235.31,235.28,0.09367462]
["bitfinex","SOLUSD",1731878643301,0.4622138,235.31,235.28,4.59475462]
["bitfinex","SOLUSD",1731878643618,0.4622138,235.31,235.3,0.34465462]
["bitfinex","SOLUSD",1731878644007,15.6523,235.46,235.36,24.12153862]
["bitfinex","SOLUSD",1731878644215,10.41491968,235.47,235.39,23.99604862]
["bitfinex","SOLUSD",1731878644596,10.41491968,235.49,235.43,0.09367462]
["bitfinex","SOLUSD",1731878644930,0.4622138,235.55,235.43,0.09367462]
["bitfinex","SOLUSD",1731878644931,0.4622138,235.55,235.49,24.12153862]
["bitfinex","SOLUSD",1731878645101,0.4622138,235.55,235.54,23.99604862]
["bitfinex","SOLUSD",1731878645302,0.4622138,235.55,235.54,24.12153862]
["bitfinex","SOLUSD",1731878646227,4.2421,235.73,235.56,24.12153862]
["bitfinex","SOLUSD",1731878646402,14.65701968,235.73,235.64,10.41491968]
["bitfinex","SOLUSD",1731878646610,10.41491968,235.71,235.63,23.99604862]
["bitfinex","SOLUSD",1731878647118,10.41491968,235.65,235.59,23.902374]
["bitfinex","SOLUSD",1731878647302,10.41491968,235.65,235.59,0.12549]
["bitfinex","SOLUSD",1731878647510,14.65811968,235.67,235.59,0.12549]
["bitfinex","SOLUSD",1731878647714,10.41491968,235.67,235.59,23.902374]
["bitfinex","SOLUSD",1731878648113,10.41491968,235.67,235.6,0.09367462]
["bitfinex","SOLUSD",1731878648425,16.60273655,235.7,235.62,23.87055862]
["bitfinex","SOLUSD",1731878648720,16.60273655,235.7,235.63,0.12549]
["bitfinex","SOLUSD",1731878649121,20.0,235.69,235.63,0.12549]
["bitfinex","SOLUSD",1731878649323,16.60273655,235.7,235.63,0.12549]
["bitfinex","SOLUSD",1731878649901,16.60273655,235.66,235.56,0.12549]
["bitfinex","SOLUSD",1731878650121,16.60273655,235.7,235.62,0.09367462]
["bitfinex","SOLUSD",1731878650820,20.0,235.69,235.62,0.09367462]
["bitfinex","SOLUSD",1731878651027,16.60273655,235.68,235.62,0.09367462]
["bitfinex","SOLUSD",1731878651527,4.2423,235.73,235.64,16.60273655]
["bitfinex","SOLUSD",1731878651723,16.60273655,235.7,235.62,0.09367462]
["bitfinex","SOLUSD",1731878652037,16.60273655,235.66,235.58,16.60273655]
["bitfinex","SOLUSD",1731878652725,16.60273655,235.66,235.59,0.09367462]
["bitfinex","SOLUSD",1731878653447,20.84623655,235.66,235.59,23.99604862]
["bitfinex","SOLUSD",1731878653845,4.2435,235.66,235.59,23.99604862]
["bitfinex","SOLUSD",1731878654027,20.0,235.67,235.61,0.09367462]
["bitfinex","SOLUSD",1731878654230,20.0,235.67,235.61,23.99604862]
["bitfinex","SOLUSD",1731878654439,20.0,235.67,235.62,16.60273655]
["bitfinex","SOLUSD",1731878654653,20.0,235.69,235.62,16.60273655]
["bitfinex","SOLUSD",1731878654850,32.25503655,235.74,235.65,0.09367462]
["bitfinex","SOLUSD",1731878655029,16.60273655,235.74,235.66,16.60273655]
["bitfinex","SOLUSD",1731878655675,4.2419,235.75,235.68,16.60273655]
["bitfinex","SOLUSD",1731878655949,4.2414,235.77,235.7,16.60273655]
["bitfinex","SOLUSD",1731878657630,0.4622138,235.78,235.73,0.09367462]
["bitfinex","SOLUSD",1731878657839,0.4622138,235.78,235.73,23.99604862]
["bitfinex","SOLUSD",1731878658538,0.4622138,235.78,235.74,16.60273655]
["bitfinex","SOLUSD",1731878658756,0.4622138,235.78,235.75,23.99604862]
["bitfinex","SOLUSD",1731878658937,0.4622138,235.78,235.77,24.12153862]
["bitfinex","SOLUSD",1731878659830,0.4622138,235.78,235.77,28.36293862]
["bitfinex","SOLUSD",1731878660556,0.4622138,235.78,235.66,0.1]
["bitfinex","SOLUSD",1731878660738,0.4622138,235.78,235.71,16.60273655]
["bitfinex","SOLUSD",1731878661049,0.4622138,235.78,235.75,16.60273655]
["bitfinex","SOLUSD",1731878661557,0.4622138,235.78,235.76,0.09367462]
["bitfinex","SOLUSD",1731878661727,0.4622138,235.78,235.77,16.41438117]
["bitfinex","SOLUSD",1731878661932,0.4622138,235.78,235.77,40.72427517]
["bitfinex","SOLUSD",1731878665556,4.2374,236.0,235.83,0.1]
["bitfinex","SOLUSD",1731878665741,4.2374,236.0,235.93,16.60273655]
["bitfinex","SOLUSD",1731878665936,4.2374,236.0,235.95,0.09367462]
["bitfinex","SOLUSD",1731878666140,4.2374,236.0,235.95,16.69641117]
["bitfinex","SOLUSD",1731878667055,0.4622138,236.02,235.97,0.09367462]
["bitfinex","SOLUSD",1731878667249,0.4622138,236.02,235.96,0.25098]
["bitfinex","SOLUSD",1731878667452,0.4622138,236.02,235.96,24.027864]
["bitfinex","SOLUSD",1731878667637,4.6992138,236.02,235.96,24.027864]
["bitfinex","SOLUSD",1731878668639,4.6992138,236.02,235.97,0.09367462]
["bitfinex","SOLUSD",1731878668962,0.4622138,236.02,235.97,0.09367462]
["bitfinex","SOLUSD",1731878670438,0.4622138,236.02,235.97,16.69641117]
["bitfinex","SOLUSD",1731878670638,0.4622138,236.02,236.01,23.87055862]
["bitfinex","SOLUSD",1731878671067,0.4622138,236.02,235.97,10.5945]
["bitfinex","SOLUSD",1731878671236,0.4622138,236.02,235.98,24.027864]
["bitfinex","SOLUSD",1731878671735,0.4622138,236.02,235.99,0.09367462]
["bitfinex","SOLUSD",1731878673570,0.4622138,236.02,236.01,24.12153862]
["bitfinex","SOLUSD",1731878674248,4.2344,236.16,236.02,0.25098]
["bitfinex","SOLUSD",1731878674565,16.60273655,236.23,236.16,0.12549]
["bitfinex","SOLUSD",1731878674860,16.60273655,236.23,236.17,0.09367462]
["bitfinex","SOLUSD",1731878675545,16.60273655,236.23,236.15,28.011284]
["bitfinex","SOLUSD",1731878675546,0.33809072,236.2,236.15,28.011284]
["bitfinex","SOLUSD",1731878675860,0.33809072,236.2,236.18,0.21916462]
["bitfinex","SOLUSD",1731878676671,0.33809072,236.2,236.19,28.35533862]
["bitfinex","SOLUSD",1731878678344,0.33809072,236.2,236.19,28.31829164]
["bitfinex","SOLUSD",1731878678864,0.33809072,236.2,236.19,28.41829164]
["bitfinex","SOLUSD",1731878679040,4.2306,236.38,236.22,0.09367462]
["bitfinex","SOLUSD",1731878679241,0.5075479,236.4,236.29,0.09367462]
["bitfinex","SOLUSD",1731878679450,16.60273655,236.34,236.29,0.09367462]
["bitfinex","SOLUSD",1731878679859,16.60273655,236.34,236.28,0.12549]
["bitfinex","SOLUSD",1731878680371,16.60273655,236.36,236.29,0.09367462]
["bitfinex","SOLUSD",1731878680562,16.60273655,236.36,236.31,0.09367462]
["bitfinex","SOLUSD",1731878681573,16.60273655,236.34,236.27,10.581]
["bitfinex","SOLUSD",1731878681744,16.60273655,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1731878681944,16.60273655,236.36,236.27,16.60273655]
["bitfinex","SOLUSD",1731878682254,0.5075479,236.4,236.36,0.09367462]
["bitfinex","SOLUSD",1731878682453,0.5075479,236.4,236.37,16.60273655]
["bitfinex","SOLUSD",1731878682664,0.5075479,236.4,236.36,23.87055862]
["bitfinex","SOLUSD",1731878682665,0.5075479,236.4,236.39,40.47329517]
["bitfinex","SOLUSD",1731878683047,0.5075479,236.4,236.39,40.72427517]
["bitfinex","SOLUSD",1731878683775,0.5075479,236.4,236.39,44.95447517]
["bitfinex","SOLUSD",1731878685649,0.5075479,236.4,236.39,28.35173862]
["bitfinex","SOLUSD",1731878685850,0.5075479,236.4,236.39,44.95447517]
["bitfinex","SOLUSD",1731878686370,0.5075479,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731878687473,0.5075479,236.4,236.37,16.60273655]
["bitfinex","SOLUSD",1731878688062,0.5075479,236.4,236.37,20.83323655]
["bitfinex","SOLUSD",1731878688378,0.5075479,236.4,236.38,0.09367462]
["bitfinex","SOLUSD",1731878688553,0.5075479,236.4,236.38,16.60273655]
["bitfinex","SOLUSD",1731878689152,0.5075479,236.4,236.39,23.99604862]
["bitfinex","SOLUSD",1731878689367,0.5075479,236.4,236.39,28.22624862]
["bitfinex","SOLUSD",1731878689567,0.5075479,236.4,236.39,4.32387462]
["bitfinex","SOLUSD",1731878689963,0.5075479,236.4,236.37,14.8072]
["bitfinex","SOLUSD",1731878690167,0.5075479,236.4,236.34,16.60273655]
["bitfinex","SOLUSD",1731878690360,0.5075479,236.4,236.32,16.60273655]
["bitfinex","SOLUSD",1731878690666,0.5075479,236.4,236.34,16.60273655]
["bitfinex","SOLUSD",1731878690866,0.5075479,236.4,236.37,0.09367462]
["bitfinex","SOLUSD",1731878691069,0.5075479,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731878691454,0.5075479,236.4,236.39,28.35173862]
["bitfinex","SOLUSD",1731878691873,0.5075479,236.4,236.39,28.22624862]
["bitfinex","SOLUSD",1731878692049,0.5075479,236.4,236.39,4.32387462]
["bitfinex","SOLUSD",1731878694546,0.5075479,236.4,236.3,21.2595]
["bitfinex","SOLUSD",1731878694547,0.5075479,236.4,236.36,16.60273655]
["bitfinex","SOLUSD",1731878694748,0.5075479,236.4,236.35,0.09367462]
["bitfinex","SOLUSD",1731878694976,0.5075479,236.4,236.37,0.09367462]
["bitfinex","SOLUSD",1731878695152,0.5075479,236.4,236.36,16.60273655]
["bitfinex","SOLUSD",1731878695153,0.5075479,236.4,236.35,4.2309]
["bitfinex","SOLUSD",1731878695348,0.5075479,236.4,236.34,10.5779]
["bitfinex","SOLUSD",1731878695349,0.5075479,236.4,236.34,27.18063655]
["bitfinex","SOLUSD",1731878696965,0.5075479,236.4,236.37,0.09367462]
["bitfinex","SOLUSD",1731878697172,0.5075479,236.4,236.38,16.60273655]
["bitfinex","SOLUSD",1731878697675,0.5075479,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1731878697886,0.5075479,236.4,236.39,4.32387462]
["bitfinex","SOLUSD",1731878698176,0.5075479,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1731878698751,0.5075479,236.4,236.38,16.60273655]
["bitfinex","SOLUSD",1731878699175,0.5075479,236.4,236.38,20.83313655]
["bitfinex","SOLUSD",1731878699574,0.5075479,236.4,236.35,0.21916462]
["bitfinex","SOLUSD",1731878699763,0.5075479,236.4,236.34,10.5779]
["bitfinex","SOLUSD",1731878699764,0.5075479,236.4,236.34,27.18063655]
["bitfinex","SOLUSD",1731878700078,0.5075479,236.4,236.37,0.09367462]
["bitfinex","SOLUSD",1731878700577,0.5075479,236.4,236.38,16.60273655]
["bitfinex","SOLUSD",1731878701079,0.5075479,236.4,236.39,0.09367462]
["bitfinex","SOLUSD",1731878701672,0.5075479,236.4,236.39,4.32387462]
["bitfinex","SOLUSD",1731878702054,0.5075479,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1731878702775,0.5075479,236.4,236.39,4.57485462]
["bitfinex","SOLUSD",1731878702985,0.5075479,236.4,236.39,44.95447517]
["bitfinex","SOLUSD",1731878703283,0.5075479,236.4,236.39,28.35173862]
["bitfinex","SOLUSD",1731878703462,0.5075479,236.4,236.39,44.95447517]
["bitfinex","SOLUSD",1731878703783,0.5075479,236.4,236.39,28.35173862]
["bitfinex","SOLUSD",1731878704385,0.5075479,236.4,236.39,44.95447517]
["bitfinex","SOLUSD",1731878705080,0.5075479,236.4,236.39,45.05447517]
["bitfinex","SOLUSD",1731878705280,0.5075479,236.4,236.39,44.95447517]
["bitfinex","SOLUSD",1731878705474,15.2188,236.56,236.49,16.60273655]
["bitfinex","SOLUSD",1731878705781,15.2188,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1731878706081,31.82153655,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1731878707072,6.0385,236.59,236.5,4.2283]
["bitfinex","SOLUSD",1731878707073,6.0385,236.59,236.51,16.69641117]
["bitfinex","SOLUSD",1731878707383,6.0385,236.59,236.53,0.09367462]
["bitfinex","SOLUSD",1731878708182,6.0385,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1731878708980,6.0385,236.59,236.55,4.2273]
["bitfinex","SOLUSD",1731878709159,16.60273655,236.6,236.55,4.2273]
["bitfinex","SOLUSD",1731878709577,16.60273655,236.6,236.56,0.09367462]
["bitfinex","SOLUSD",1731878709777,16.60273655,236.62,236.56,0.09367462]
["bitfinex","SOLUSD",1731878709976,22.64123655,236.64,236.58,0.09367462]
["bitfinex","SOLUSD",1731878710181,6.0385,236.64,236.58,0.09367462]
["bitfinex","SOLUSD",1731878710784,17.11028445,236.66,236.58,0.09367462]
["bitfinex","SOLUSD",1731878710990,17.11028445,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1731878711284,17.11028445,236.66,236.6,0.09367462]
["bitfinex","SOLUSD",1731878711461,0.5075479,236.66,236.63,23.99604862]
["bitfinex","SOLUSD",1731878711861,0.5075479,236.66,236.62,16.60273655]
["bitfinex","SOLUSD",1731878712069,0.5075479,236.66,236.63,0.09367462]
["bitfinex","SOLUSD",1731878712979,0.5075479,236.66,236.64,4.2258]
["bitfinex","SOLUSD",1731878713370,0.5075479,236.66,236.65,0.09367462]
["bitfinex","SOLUSD",1731878714098,0.5075479,236.66,236.62,20.82873655]
["bitfinex","SOLUSD",1731878714382,0.5075479,236.66,236.64,0.09367462]
["bitfinex","SOLUSD",1731878714591,0.5075479,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1731878715389,0.5075479,236.66,236.62,27.16813655]
["bitfinex","SOLUSD",1731878715575,0.5075479,236.66,236.64,16.60273655]
["bitfinex","SOLUSD",1731878716177,0.5075479,236.66,236.65,0.21916462]
["bitfinex","SOLUSD",1731878716678,0.5075479,236.66,236.65,23.99604862]
["bitfinex","SOLUSD",1731878716885,0.5075479,236.66,236.64,16.60273655]
["bitfinex","SOLUSD",1731878717261,0.1,236.88,236.65,16.05679]
["bitfinex","SOLUSD",1731878717467,16.60273655,236.85,236.76,16.60273655]
["bitfinex","SOLUSD",1731878718090,16.60273655,236.81,236.72,16.60273655]
["bitfinex","SOLUSD",1731878718266,16.60273655,236.81,236.65,30.74649]
["bitfinex","SOLUSD",1731878718472,16.60273655,236.77,236.68,16.60273655]
["bitfinex","SOLUSD",1731878719489,4.2236,236.76,236.68,16.60273655]
["bitfinex","SOLUSD",1731878720502,16.60273655,236.73,236.67,4.2251]
["bitfinex","SOLUSD",1731878720887,16.60273655,236.69,236.6,15.8313]
["bitfinex","SOLUSD",1731878721203,16.60273655,236.73,236.66,0.09367462]
["bitfinex","SOLUSD",1731878721986,16.60273655,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1731878722294,16.60273655,236.71,236.65,4.2255]
["bitfinex","SOLUSD",1731878723400,16.60273655,236.69,236.62,10.5652]
["bitfinex","SOLUSD",1731878723698,16.60273655,236.67,236.62,10.5652]
["bitfinex","SOLUSD",1731878724395,16.60273655,236.71,236.62,27.16793655]
["bitfinex","SOLUSD",1731878724598,16.60273655,236.73,236.65,0.09367462]
["bitfinex","SOLUSD",1731878725095,16.60273655,236.73,236.62,10.5652]
["bitfinex","SOLUSD",1731878725096,16.60273655,236.69,236.62,10.5652]
["bitfinex","SOLUSD",1731878726106,4.2248,236.7,236.62,10.5652]
["bitfinex","SOLUSD",1731878726406,10.6583,236.78,236.62,10.5652]
["bitfinex","SOLUSD",1731878726407,16.60273655,236.78,236.69,16.60273655]
["bitfinex","SOLUSD",1731878726700,16.60273655,236.76,236.67,16.60273655]
["bitfinex","SOLUSD",1731878726895,16.60273655,236.74,236.65,16.60273655]
["bitfinex","SOLUSD",1731878727204,16.60273655,236.74,236.66,0.21916462]
["bitfinex","SOLUSD",1731878727497,16.60273655,236.74,236.66,0.09367462]
["bitfinex","SOLUSD",1731878728005,16.60273655,236.74,236.67,14.7884]
["bitfinex","SOLUSD",1731878728476,16.60273655,236.72,236.67,10.5632]
["bitfinex","SOLUSD",1731878729507,16.60273655,236.72,236.67,14.7884]
["bitfinex","SOLUSD",1731878730193,16.60273655,236.68,236.63,4.2258]
["bitfinex","SOLUSD",1731878730897,16.60273655,236.66,236.59,4.2265]
["bitfinex","SOLUSD",1731878731202,16.60273655,236.68,236.59,20.82923655]
["bitfinex","SOLUSD",1731878732202,16.60273655,236.68,236.59,31.39603655]
["bitfinex","SOLUSD",1731878732410,16.60273655,236.64,236.59,14.7933]
["bitfinex","SOLUSD",1731878733101,16.60273655,236.64,236.59,10.5668]
["bitfinex","SOLUSD",1731878735610,16.60273655,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1731878735781,16.60273655,236.6,236.54,14.7962]
["bitfinex","SOLUSD",1731878736435,16.60273655,236.58,236.54,14.7963]
["bitfinex","SOLUSD",1731878737212,4.2227,236.81,236.59,14.7935]
["bitfinex","SOLUSD",1731878737398,0.3171389,236.82,236.68,16.60273655]
["bitfinex","SOLUSD",1731878737399,16.60273655,236.78,236.68,16.60273655]
["bitfinex","SOLUSD",1731878737592,16.60273655,236.78,236.69,23.99604862]
["bitfinex","SOLUSD",1731878737912,16.60273655,236.76,236.69,0.09367462]
["bitfinex","SOLUSD",1731878738208,0.3171389,236.82,236.7,16.69641117]
["bitfinex","SOLUSD",1731878738209,16.60273655,236.78,236.7,16.69641117]
["bitfinex","SOLUSD",1731878738388,16.60273655,236.81,236.7,16.69641117]
["bitfinex","SOLUSD",1731878739191,16.60273655,236.81,236.72,0.09367462]
["bitfinex","SOLUSD",1731878739911,16.60273655,236.81,236.72,16.69641117]
["bitfinex","SOLUSD",1731878740411,0.3171389,236.82,236.74,16.69641117]
["bitfinex","SOLUSD",1731878740803,16.60273655,236.77,236.62,14.12025759]
["bitfinex","SOLUSD",1731878740997,16.60273655,236.75,236.66,27.16633655]
["bitfinex","SOLUSD",1731878741193,16.60273655,236.71,236.66,10.5636]
["bitfinex","SOLUSD",1731878741588,16.60273655,236.77,236.66,27.16633655]
["bitfinex","SOLUSD",1731878742688,16.60273655,236.67,236.55,6.577]
["bitfinex","SOLUSD",1731878742908,16.60273655,236.76,236.62,0.09367462]
["bitfinex","SOLUSD",1731878742909,16.60273655,236.69,236.62,0.09367462]
["bitfinex","SOLUSD",1731878743385,16.60273655,236.71,236.63,4.226]
["bitfinex","SOLUSD",1731878743949,4.2241,236.74,236.64,0.09367462]
["bitfinex","SOLUSD",1731878744106,16.60273655,236.77,236.68,0.09367462]
["bitfinex","SOLUSD",1731878745186,16.60273655,236.79,236.7,0.09367462]
["bitfinex","SOLUSD",1731878745511,16.60273655,236.71,236.59,10.5668]
["bitfinex","SOLUSD",1731878745821,16.60273655,236.71,236.62,0.09367462]
["bitfinex","SOLUSD",1731878746114,16.60273655,236.73,236.63,16.60273655]
["bitfinex","SOLUSD",1731878746617,16.60273655,236.79,236.7,0.09367462]
["bitfinex","SOLUSD",1731878746916,16.60273655,236.79,236.69,16.60273655]
["bitfinex","SOLUSD",1731878747094,16.60273655,236.79,236.7,14.7865]
["bitfinex","SOLUSD",1731878747482,16.60273655,236.79,236.71,16.69641117]
["bitfinex","SOLUSD",1731878747687,16.60273655,236.79,236.71,16.60273655]
["bitfinex","SOLUSD",1731878747908,20.82593655,236.79,236.7,14.7865]
["bitfinex","SOLUSD",1731878748210,16.60273655,236.74,236.66,4.2254]
["bitfinex","SOLUSD",1731878749392,16.60273655,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1731878750507,16.60273655,236.72,236.65,10.564]
["bitfinex","SOLUSD",1731878750893,4.2227,236.81,236.68,0.09367462]
["bitfinex","SOLUSD",1731878751087,16.60273655,236.74,236.65,27.16673655]
["bitfinex","SOLUSD",1731878751921,16.60273655,236.74,236.65,31.39233655]
["bitfinex","SOLUSD",1731878753717,16.60273655,236.76,236.68,0.09367462]
["bitfinex","SOLUSD",1731878753904,16.60273655,236.76,236.67,16.60273655]
["bitfinex","SOLUSD",1731878754103,16.60273655,236.76,236.68,0.09367462]
["bitfinex","SOLUSD",1731878754313,16.60273655,236.78,236.69,16.60273655]
["bitfinex","SOLUSD",1731878754614,4.2227,236.81,236.69,16.60273655]
["bitfinex","SOLUSD",1731878754818,16.60273655,236.79,236.7,38.563384]
["bitfinex","SOLUSD",1731878755186,16.60273655,236.77,236.7,38.563384]
["bitfinex","SOLUSD",1731878759200,16.60273655,236.71,236.66,4.2253]
["bitfinex","SOLUSD",1731878759917,16.60273655,236.71,236.65,10.5638]
["bitfinex","SOLUSD",1731878760618,16.60273655,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1731878760999,16.60273655,236.67,236.62,14.7915]
["bitfinex","SOLUSD",1731878761407,16.60273655,236.67,236.62,10.5654]
["bitfinex","SOLUSD",1731878761600,16.60273655,236.67,236.62,14.7915]
["bitfinex","SOLUSD",1731878762226,16.60273655,236.67,236.62,10.5654]
["bitfinex","SOLUSD",1731878763603,16.60273655,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1731878763798,16.60273655,236.65,236.57,10.5674]
["bitfinex","SOLUSD",1731878764115,16.60273655,236.59,236.54,4.2274]
["bitfinex","SOLUSD",1731878765219,16.60273655,236.59,236.52,14.7975]
["bitfinex","SOLUSD",1731878765524,16.60273655,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1731878766438,16.60273655,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1731878767121,16.60273655,236.57,236.55,23.776884]
["bitfinex","SOLUSD",1731878767512,16.60273655,236.57,236.47,10.5721]
["bitfinex","SOLUSD",1731878767730,16.60273655,236.51,236.47,10.5721]
["bitfinex","SOLUSD",1731878768227,16.60273655,236.51,236.47,14.8009]
["bitfinex","SOLUSD",1731878768399,16.60273655,236.51,236.47,10.5721]
["bitfinex","SOLUSD",1731878768904,16.60273655,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1731878769094,16.60273655,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1731878769295,16.60273655,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1731878769709,16.60273655,236.53,236.47,10.5721]
["bitfinex","SOLUSD",1731878770229,16.60273655,236.51,236.47,10.5721]
["bitfinex","SOLUSD",1731878770407,16.60273655,236.49,236.39,16.60273655]
["bitfinex","SOLUSD",1731878770612,16.60273655,236.47,236.42,10.5742]
["bitfinex","SOLUSD",1731878771119,16.60273655,236.45,236.42,10.5742]
["bitfinex","SOLUSD",1731878771898,16.60273655,236.43,236.37,10.5764]
["bitfinex","SOLUSD",1731878772824,16.60273655,236.43,236.37,14.807]
["bitfinex","SOLUSD",1731878773030,16.60273655,236.41,236.37,10.5764]
["bitfinex","SOLUSD",1731878774303,16.60273655,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1731878774705,22.3744,236.51,236.37,10.5764]
["bitfinex","SOLUSD",1731878774706,16.60273655,236.43,236.37,10.5764]
["bitfinex","SOLUSD",1731878775520,16.60273655,236.41,236.37,10.5764]
["bitfinex","SOLUSD",1731878777227,16.60273655,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1731878777526,16.60273655,236.49,236.41,16.60273655]
["bitfinex","SOLUSD",1731878777716,16.60273655,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1731878778810,0.2,236.33,236.2,4.3996137]
["bitfinex","SOLUSD",1731878779008,16.60273655,236.22,236.2,0.1660137]
["bitfinex","SOLUSD",1731878779421,16.60273655,236.22,236.04,17.39771021]
["bitfinex","SOLUSD",1731878779422,6.3694,236.27,236.11,16.60273655]
["bitfinex","SOLUSD",1731878779640,16.60273655,236.2,236.11,16.60273655]
["bitfinex","SOLUSD",1731878779856,16.60273655,236.25,236.15,16.60273655]
["bitfinex","SOLUSD",1731878780150,16.60273655,236.27,236.17,16.60273655]
["bitfinex","SOLUSD",1731878780505,0.1,236.34,236.18,14.8191]
["bitfinex","SOLUSD",1731878780506,16.60273655,236.25,236.18,14.8191]
["bitfinex","SOLUSD",1731878780708,16.60273655,236.23,236.18,14.8191]
["bitfinex","SOLUSD",1731878781330,16.60273655,236.23,236.14,4.2346]
["bitfinex","SOLUSD",1731878781624,16.60273655,236.23,236.15,0.09367462]
["bitfinex","SOLUSD",1731878782013,16.60273655,236.25,236.15,16.69641117]
["bitfinex","SOLUSD",1731878782514,16.60273655,236.25,236.17,0.09367462]
["bitfinex","SOLUSD",1731878783106,16.60273655,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1731878783512,16.60273655,236.32,236.23,16.69641117]
["bitfinex","SOLUSD",1731878783711,16.60273655,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1731878784013,16.60273655,236.34,236.23,16.60273655]
["bitfinex","SOLUSD",1731878784219,16.60273655,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1731878784731,16.60273655,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1731878784935,21.092,236.39,236.25,14.8148]
["bitfinex","SOLUSD",1731878784936,16.60273655,236.34,236.25,14.8148]
["bitfinex","SOLUSD",1731878785117,16.60273655,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1731878785929,16.60273655,236.34,236.26,28.009284]
["bitfinex","SOLUSD",1731878786317,16.60273655,236.34,236.26,38.590784]
["bitfinex","SOLUSD",1731878787312,16.60273655,236.34,236.25,16.60273655]
["bitfinex","SOLUSD",1731878787628,16.60273655,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1731878788040,16.60273655,236.27,236.2,10.5838]
["bitfinex","SOLUSD",1731878788330,16.60273655,236.29,236.22,0.09367462]
["bitfinex","SOLUSD",1731878788536,4.3308,236.36,236.21,16.60273655]
["bitfinex","SOLUSD",1731878788723,16.60273655,236.29,236.2,10.5838]
["bitfinex","SOLUSD",1731878789049,16.60273655,236.27,236.2,10.5838]
["bitfinex","SOLUSD",1731878789215,16.60273655,236.23,236.2,10.5838]
["bitfinex","SOLUSD",1731878789717,16.60273655,236.29,236.21,16.69641117]
["bitfinex","SOLUSD",1731878789917,16.60273655,236.31,236.21,16.69641117]
["bitfinex","SOLUSD",1731878790532,16.60273655,236.31,236.23,0.09367462]
["bitfinex","SOLUSD",1731878790735,16.60273655,236.29,236.23,0.09367462]
["bitfinex","SOLUSD",1731878790917,16.60273655,236.29,236.25,23.776884]
["bitfinex","SOLUSD",1731878792013,16.60273655,236.29,236.12,0.1]
["bitfinex","SOLUSD",1731878792014,16.60273655,236.27,236.18,10.5849]
["bitfinex","SOLUSD",1731878792211,16.60273655,236.25,236.18,10.5849]
["bitfinex","SOLUSD",1731878792608,16.60273655,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1731878792831,16.60273655,236.28,236.08,16.1469]
["bitfinex","SOLUSD",1731878792832,16.60273655,236.17,236.13,10.5873]
["bitfinex","SOLUSD",1731878793040,16.60273655,236.19,236.13,14.8222]
["bitfinex","SOLUSD",1731878793215,16.60273655,236.19,236.13,10.5873]
["bitfinex","SOLUSD",1731878793717,16.60273655,236.15,236.05,10.5907]
["bitfinex","SOLUSD",1731878793920,16.60273655,236.13,236.05,10.5907]
["bitfinex","SOLUSD",1731878794123,16.60273655,236.15,236.06,16.60273655]
["bitfinex","SOLUSD",1731878794322,20.0,236.14,236.05,14.827]
["bitfinex","SOLUSD",1731878794617,16.60273655,236.13,236.06,0.09367462]
["bitfinex","SOLUSD",1731878794824,16.60273655,236.11,236.05,14.827]
["bitfinex","SOLUSD",1731878795225,4.2335,236.21,236.06,16.60273655]
["bitfinex","SOLUSD",1731878795226,16.60273655,236.15,236.06,16.60273655]
["bitfinex","SOLUSD",1731878795943,16.60273655,236.17,236.09,0.09367462]
["bitfinex","SOLUSD",1731878796237,16.60273655,236.17,236.11,0.09367462]
["bitfinex","SOLUSD",1731878796470,16.60273655,236.17,236.11,23.87055862]
["bitfinex","SOLUSD",1731878797523,16.60273655,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1731878797731,16.60273655,236.17,236.11,0.1640981]
["bitfinex","SOLUSD",1731878798436,16.60273655,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1731878798731,16.60273655,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1731878799723,16.60273655,236.19,236.13,0.09367462]
["bitfinex","SOLUSD",1731878800528,16.60273655,236.17,236.12,38.599684]
["bitfinex","SOLUSD",1731878800729,16.60273655,236.17,236.12,34.364684]
["bitfinex","SOLUSD",1731878801346,16.60273655,236.17,236.12,38.599784]
["bitfinex","SOLUSD",1731878801738,16.60273655,236.17,236.11,0.1640981]
["bitfinex","SOLUSD",1731878801739,16.60273655,236.13,236.11,0.1640981]
["bitfinex","SOLUSD",1731878802124,20.0,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878802322,16.60273655,236.13,236.11,0.1640981]
["bitfinex","SOLUSD",1731878802522,0.1,236.2,236.11,0.1640981]
["bitfinex","SOLUSD",1731878802723,16.60273655,236.15,236.11,0.1640981]
["bitfinex","SOLUSD",1731878803148,16.60273655,236.13,236.11,0.1640981]
["bitfinex","SOLUSD",1731878806456,16.60273655,236.15,236.11,0.1640981]
["bitfinex","SOLUSD",1731878806654,16.60273655,236.15,236.12,0.09367462]
["bitfinex","SOLUSD",1731878806855,16.60273655,236.17,236.12,23.87055862]
["bitfinex","SOLUSD",1731878807026,16.60273655,236.19,236.12,23.87055862]
["bitfinex","SOLUSD",1731878808944,16.60273655,236.19,236.14,23.87055862]
["bitfinex","SOLUSD",1731878809947,16.60273655,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1731878811329,16.60273655,236.14,236.11,0.1640981]
["bitfinex","SOLUSD",1731878811550,16.60273655,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878811859,40.83783655,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878818157,24.2351,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878818357,40.83783655,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878818861,36.60273655,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878821441,20.0,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878821645,36.60273655,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878823354,16.60273655,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878823846,36.60273655,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878827268,16.60273655,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878827445,36.60273655,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878832256,30.34031657,236.12,236.11,0.1640981]
["bitfinex","SOLUSD",1731878840772,0.1,236.09,235.97,4.2377]
["bitfinex","SOLUSD",1731878840962,10.34031657,236.0,235.96,4.2379]
["bitfinex","SOLUSD",1731878841761,10.34031657,235.98,235.95,14.8335]
["bitfinex","SOLUSD",1731878842861,10.34031657,235.98,235.95,10.5954]
["bitfinex","SOLUSD",1731878843585,10.34031657,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1731878844581,4.2362,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1731878844890,10.34031657,236.0,235.96,28.014784]
["bitfinex","SOLUSD",1731878845097,10.34031657,236.06,235.99,23.87055862]
["bitfinex","SOLUSD",1731878845303,10.34031657,236.08,235.99,23.87055862]
["bitfinex","SOLUSD",1731878845971,10.34031657,236.06,235.99,23.87055862]
["bitfinex","SOLUSD",1731878846176,10.34031657,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1731878846388,10.34031657,236.06,236.01,23.87055862]
["bitfinex","SOLUSD",1731878846779,10.34031657,236.02,235.96,14.8328]
["bitfinex","SOLUSD",1731878846981,10.34031657,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1731878847373,10.34031657,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1731878848481,10.34031657,236.0,235.96,10.595]
["bitfinex","SOLUSD",1731878850182,10.34031657,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1731878851293,10.34031657,236.02,235.96,38.609684]
["bitfinex","SOLUSD",1731878851999,10.34031657,236.04,235.97,0.09367462]
["bitfinex","SOLUSD",1731878852377,10.34031657,236.04,235.99,23.87055862]
["bitfinex","SOLUSD",1731878854296,10.34031657,236.04,236.01,23.776884]
["bitfinex","SOLUSD",1731878855577,10.34031657,236.04,236.01,4.237]
["bitfinex","SOLUSD",1731878855883,10.34031657,236.04,236.02,23.776884]
["bitfinex","SOLUSD",1731878856286,10.34031657,236.04,236.01,23.776884]
["bitfinex","SOLUSD",1731878858003,10.34031657,236.04,236.03,23.776884]
["bitfinex","SOLUSD",1731878858204,10.34031657,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1731878865111,10.34031657,236.04,235.96,14.8327]
["bitfinex","SOLUSD",1731878865403,10.34031657,236.0,235.92,14.8355]
["bitfinex","SOLUSD",1731878865781,10.34031657,236.0,235.93,0.09367462]
["bitfinex","SOLUSD",1731878865977,10.34031657,235.98,235.93,0.09367462]
["bitfinex","SOLUSD",1731878866610,10.34031657,235.98,235.93,23.87055862]
["bitfinex","SOLUSD",1731878867203,10.34031657,236.0,235.93,23.87055862]
["bitfinex","SOLUSD",1731878867588,10.34031657,236.0,235.95,23.87055862]
["bitfinex","SOLUSD",1731878868314,10.34031657,236.02,235.95,23.87055862]
["bitfinex","SOLUSD",1731878868694,10.34031657,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1731878869302,10.34031657,236.0,235.96,4.238]
["bitfinex","SOLUSD",1731878870013,10.34031657,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1731878871013,10.34031657,236.0,235.98,0.09367462]
["bitfinex","SOLUSD",1731878871194,10.34031657,236.02,235.98,0.09367462]
["bitfinex","SOLUSD",1731878872002,20.0,236.03,235.98,0.09367462]
["bitfinex","SOLUSD",1731878873008,20.0,236.03,236.0,0.09367462]
["bitfinex","SOLUSD",1731878873202,20.0,236.03,236.0,23.87055862]
["bitfinex","SOLUSD",1731878873603,4.2345,236.15,236.0,34.21087519]
["bitfinex","SOLUSD",1731878873802,10.34031657,236.09,236.0,34.21087519]
["bitfinex","SOLUSD",1731878874184,10.34031657,236.05,236.0,23.87055862]
["bitfinex","SOLUSD",1731878875014,10.34031657,236.03,236.0,23.87055862]
["bitfinex","SOLUSD",1731878877920,10.34031657,236.01,235.94,14.8339]
["bitfinex","SOLUSD",1731878878212,10.34031657,235.99,235.95,0.09367462]
["bitfinex","SOLUSD",1731878878915,10.34031657,235.99,235.95,4.33177462]
["bitfinex","SOLUSD",1731878879118,10.34031657,235.99,235.96,23.776884]
["bitfinex","SOLUSD",1731878880207,6.62368016,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1731878881206,6.62368016,236.01,235.97,23.776884]
["bitfinex","SOLUSD",1731878881404,4.2362,236.06,235.98,0.09367462]
["bitfinex","SOLUSD",1731878881609,10.85958016,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1731878881796,6.62368016,236.04,235.96,14.8329]
["bitfinex","SOLUSD",1731878881996,6.62368016,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731878882301,10.34567618,236.04,235.98,0.09367462]
["bitfinex","SOLUSD",1731878882620,14.58187618,236.06,235.98,4.33107462]
["bitfinex","SOLUSD",1731878883117,20.0,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1731878883918,20.0,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1731878884097,10.34567618,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1731878885512,9.50534893,236.22,236.08,0.1]
["bitfinex","SOLUSD",1731878885716,4.2324,236.28,236.17,23.902374]
["bitfinex","SOLUSD",1731878885717,10.34567618,236.25,236.17,23.902374]
["bitfinex","SOLUSD",1731878885917,10.34567618,236.25,236.18,0.09367462]
["bitfinex","SOLUSD",1731878887123,10.34567618,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1731878887301,10.34567618,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1731878888811,20.0,236.24,236.2,23.776884]
["bitfinex","SOLUSD",1731878889210,20.0,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1731878889414,20.0,236.2,236.12,10.34567618]
["bitfinex","SOLUSD",1731878889607,20.0,236.2,236.13,4.2348]
["bitfinex","SOLUSD",1731878889608,10.34567618,236.19,236.13,4.2348]
["bitfinex","SOLUSD",1731878889802,10.34567618,236.19,236.11,10.5879]
["bitfinex","SOLUSD",1731878889803,10.34567618,236.17,236.11,10.5879]
["bitfinex","SOLUSD",1731878890028,10.34567618,236.15,236.11,10.5879]
["bitfinex","SOLUSD",1731878890212,10.34567618,236.13,236.09,4.2356]
["bitfinex","SOLUSD",1731878890408,10.34567618,236.11,236.05,14.8269]
["bitfinex","SOLUSD",1731878890911,10.34567618,236.11,236.06,0.09367462]
["bitfinex","SOLUSD",1731878892011,10.34567618,236.11,236.06,23.87055862]
["bitfinex","SOLUSD",1731878892311,20.0,236.12,236.06,49.0427348]
["bitfinex","SOLUSD",1731878892626,20.0,236.14,236.06,49.0427348]
["bitfinex","SOLUSD",1731878893121,10.34567618,236.17,236.09,0.09367462]
["bitfinex","SOLUSD",1731878893334,10.34567618,236.19,236.11,23.87055862]
["bitfinex","SOLUSD",1731878894523,10.34567618,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1731878895499,20.0,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1731878895700,10.34567618,236.21,236.14,0.09367462]
["bitfinex","SOLUSD",1731878895904,10.34567618,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1731878896714,10.34567618,236.23,236.15,28.011384]
["bitfinex","SOLUSD",1731878897231,14.57887618,236.23,236.15,28.011384]
["bitfinex","SOLUSD",1731878898233,10.34567618,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1731878898414,10.34567618,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1731878899122,10.34567618,236.15,236.1,0.09367462]
["bitfinex","SOLUSD",1731878899538,20.0,236.16,236.1,0.09367462]
["bitfinex","SOLUSD",1731878900039,20.0,236.16,236.1,23.87055862]
["bitfinex","SOLUSD",1731878900333,20.0,236.18,236.12,23.87055862]
["bitfinex","SOLUSD",1731878902333,10.34567618,236.47,236.39,10.4393508]
["bitfinex","SOLUSD",1731878902632,6.0912,236.53,236.39,10.4393508]
["bitfinex","SOLUSD",1731878902633,10.34567618,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1731878902938,10.34567618,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1731878903134,10.34567618,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1731878903320,10.34567618,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1731878903515,10.34567618,236.46,236.32,23.776884]
["bitfinex","SOLUSD",1731878903713,10.34567618,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1731878903925,24.2291,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1731878904114,4.2283,236.51,236.43,10.34567618]
["bitfinex","SOLUSD",1731878904312,16.48670614,236.54,236.45,16.48670614]
["bitfinex","SOLUSD",1731878904933,16.48670614,236.52,236.43,16.48670614]
["bitfinex","SOLUSD",1731878905228,16.48670614,236.5,236.41,16.48670614]
["bitfinex","SOLUSD",1731878905434,4.2285,236.49,236.41,16.48670614]
["bitfinex","SOLUSD",1731878905616,24.2285,236.49,236.41,16.48670614]
["bitfinex","SOLUSD",1731878906841,16.48670614,236.55,236.46,16.48670614]
["bitfinex","SOLUSD",1731878907041,16.48670614,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1731878907338,16.48670614,236.57,236.48,16.48670614]
["bitfinex","SOLUSD",1731878907545,4.2272,236.56,236.48,16.48670614]
["bitfinex","SOLUSD",1731878908021,16.48670614,236.53,236.44,16.48670614]
["bitfinex","SOLUSD",1731878908222,16.48670614,236.51,236.42,16.48670614]
["bitfinex","SOLUSD",1731878908541,20.0,236.5,236.44,16.48670614]
["bitfinex","SOLUSD",1731878909243,16.48670614,236.49,236.41,16.48670614]
["bitfinex","SOLUSD",1731878909451,20.0,236.46,236.39,16.48670614]
["bitfinex","SOLUSD",1731878909617,20.0,236.46,236.24,4.228]
["bitfinex","SOLUSD",1731878909618,60.4368,236.45,236.29,7.49896821]
["bitfinex","SOLUSD",1731878909821,0.1,236.27,236.07,16.48670614]
["bitfinex","SOLUSD",1731878910125,0.1,236.27,236.03,22.84038481]
["bitfinex","SOLUSD",1731878910126,20.0,236.19,236.1,16.48670614]
["bitfinex","SOLUSD",1731878910729,20.0,236.19,236.12,16.48670614]
["bitfinex","SOLUSD",1731878910933,16.48670614,236.2,236.12,16.48670614]
["bitfinex","SOLUSD",1731878911136,20.0,236.19,236.12,16.48670614]
["bitfinex","SOLUSD",1731878911445,16.48670614,236.18,236.1,16.48670614]
["bitfinex","SOLUSD",1731878911642,16.48670614,236.18,236.08,16.48670614]
["bitfinex","SOLUSD",1731878911821,16.48670614,236.16,236.08,16.48670614]
["bitfinex","SOLUSD",1731878912228,16.48670614,236.18,236.08,16.48670614]
["bitfinex","SOLUSD",1731878912417,20.0,236.19,236.12,16.48670614]
["bitfinex","SOLUSD",1731878913250,20.72040614,236.2,236.12,16.48670614]
["bitfinex","SOLUSD",1731878913647,20.0,236.19,236.12,16.48670614]
["bitfinex","SOLUSD",1731878913843,4.2337,236.2,236.12,16.48670614]
["bitfinex","SOLUSD",1731878914360,20.0,236.21,236.14,16.48670614]
["bitfinex","SOLUSD",1731878914735,4.2333,236.22,236.14,16.48670614]
["bitfinex","SOLUSD",1731878920536,20.72000614,236.22,236.14,16.48670614]
["bitfinex","SOLUSD",1731878920738,20.0,236.21,236.14,16.48670614]
["bitfinex","SOLUSD",1731878920953,24.2336,236.21,236.14,16.48670614]
["bitfinex","SOLUSD",1731878922461,16.486706,236.33,236.14,16.48670614]
["bitfinex","SOLUSD",1731878922462,20.0,236.23,236.17,16.48670614]
["bitfinex","SOLUSD",1731878922854,24.2328,236.25,236.17,16.48670614]
["bitfinex","SOLUSD",1731878923638,24.2328,236.25,236.19,16.48670614]
["bitfinex","SOLUSD",1731878923836,4.2328,236.25,236.19,16.48670614]
["bitfinex","SOLUSD",1731878924033,4.2328,236.25,236.17,16.48670614]
["bitfinex","SOLUSD",1731878924367,24.2328,236.25,236.17,16.48670614]
["bitfinex","SOLUSD",1731878925935,20.0,236.25,236.21,16.48670614]
["bitfinex","SOLUSD",1731878926162,20.0,236.29,236.23,16.48670614]
["bitfinex","SOLUSD",1731878926457,10.32319771,236.31,236.23,10.32319771]
["bitfinex","SOLUSD",1731878927565,24.2319,236.3,236.23,10.32319771]
["bitfinex","SOLUSD",1731878927748,4.2319,236.3,236.23,10.32319771]
["bitfinex","SOLUSD",1731878927949,4.2319,236.3,236.25,10.32319771]
["bitfinex","SOLUSD",1731878928147,10.32319771,236.35,236.25,10.32319771]
["bitfinex","SOLUSD",1731878928359,10.32319771,236.35,236.27,10.32319771]
["bitfinex","SOLUSD",1731878928862,14.55379771,236.37,236.27,10.32319771]
["bitfinex","SOLUSD",1731878929460,10.32319771,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1731878929656,10.32319771,236.3,236.21,25.14049771]
["bitfinex","SOLUSD",1731878930243,16.51674539,236.32,236.24,0.09367462]
["bitfinex","SOLUSD",1731878930447,16.51674539,236.34,236.25,16.51674539]
["bitfinex","SOLUSD",1731878930770,20.0,236.33,236.27,16.51674539]
["bitfinex","SOLUSD",1731878931147,20.0,236.35,236.27,16.51674539]
["bitfinex","SOLUSD",1731878931348,24.2311,236.35,236.27,16.51674539]
["bitfinex","SOLUSD",1731878933070,16.51674539,236.32,236.23,16.51674539]
["bitfinex","SOLUSD",1731878933453,16.51674539,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1731878933857,20.0,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1731878934055,16.51674539,236.28,236.19,16.51674539]
["bitfinex","SOLUSD",1731878934247,16.51674539,236.26,236.18,15.0111]
["bitfinex","SOLUSD",1731878934447,16.51674539,236.26,236.18,19.245]
["bitfinex","SOLUSD",1731878935160,20.0,236.27,236.19,16.61042001]
["bitfinex","SOLUSD",1731878935356,20.0,236.29,236.22,23.87055862]
["bitfinex","SOLUSD",1731878936659,20.0,236.29,236.22,28.10385862]
["bitfinex","SOLUSD",1731878936976,20.0,236.29,236.23,16.51674539]
["bitfinex","SOLUSD",1731878937159,4.2319,236.3,236.23,16.51674539]
["bitfinex","SOLUSD",1731878937969,4.2319,236.3,236.11,6.63048481]
["bitfinex","SOLUSD",1731878937970,0.1,236.22,236.11,6.63048481]
["bitfinex","SOLUSD",1731878938168,20.0,236.12,236.02,16.51674539]
["bitfinex","SOLUSD",1731878938470,16.51674539,236.11,236.02,16.51674539]
["bitfinex","SOLUSD",1731878939347,20.0,236.12,236.02,16.51674539]
["bitfinex","SOLUSD",1731878940066,4.2353,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1731878940948,20.75244539,236.09,236.01,23.87055862]
["bitfinex","SOLUSD",1731878941369,20.75244539,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1731878944479,16.51674539,236.07,235.99,14.8308]
["bitfinex","SOLUSD",1731878944771,20.0,236.08,236.0,0.09367462]
["bitfinex","SOLUSD",1731878945667,20.0,236.08,236.0,28.10765862]
["bitfinex","SOLUSD",1731878945875,16.51674539,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1731878946611,16.51674539,236.05,236.01,0.09367462]
["bitfinex","SOLUSD",1731878948177,4.2362,236.06,236.01,0.09367462]
["bitfinex","SOLUSD",1731878948561,24.2362,236.06,235.99,23.87055862]
["bitfinex","SOLUSD",1731878948965,24.2362,236.06,235.98,16.51674539]
["bitfinex","SOLUSD",1731878949367,16.51674539,236.05,235.96,16.61042001]
["bitfinex","SOLUSD",1731878950163,16.51674539,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1731878950368,16.51674539,236.05,235.98,0.09367462]
["bitfinex","SOLUSD",1731878951464,4.2365,236.04,235.98,0.09367462]
["bitfinex","SOLUSD",1731878952173,24.2365,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1731878952376,10.34582196,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1731878952572,10.34582196,236.02,235.97,0.09367462]
["bitfinex","SOLUSD",1731878953285,10.34582196,236.02,235.94,10.5957]
["bitfinex","SOLUSD",1731878953286,10.34582196,236.0,235.94,10.5957]
["bitfinex","SOLUSD",1731878954185,10.34582196,236.0,235.95,0.09367462]
["bitfinex","SOLUSD",1731878954573,10.34582196,236.0,235.95,23.87055862]
["bitfinex","SOLUSD",1731878957901,10.34582196,235.98,235.82,6.2866]
["bitfinex","SOLUSD",1731878958086,10.34582196,235.96,235.9,4.7008823]
["bitfinex","SOLUSD",1731878958285,10.34582196,235.96,235.91,0.09367462]
["bitfinex","SOLUSD",1731878958498,10.34582196,235.98,235.91,0.09367462]
["bitfinex","SOLUSD",1731878958671,10.34582196,236.0,235.93,0.09367462]
["bitfinex","SOLUSD",1731878959491,10.34582196,236.0,235.92,10.34582196]
["bitfinex","SOLUSD",1731878959681,4.2358,236.08,235.9,15.2985823]
["bitfinex","SOLUSD",1731878959682,10.34582196,235.98,235.9,21.40540426]
["bitfinex","SOLUSD",1731878960297,4.2378,235.97,235.9,21.40540426]
["bitfinex","SOLUSD",1731878961101,4.2378,235.97,235.91,0.09367462]
["bitfinex","SOLUSD",1731878961480,10.34582196,235.98,235.91,23.87055862]
["bitfinex","SOLUSD",1731878961790,14.58352196,235.98,235.91,23.87055862]
["bitfinex","SOLUSD",1731878962780,14.58352196,235.98,235.91,28.10935862]
["bitfinex","SOLUSD",1731878963686,20.0,235.99,235.93,23.87055862]
["bitfinex","SOLUSD",1731878964098,10.34582196,236.0,235.93,23.87055862]
["bitfinex","SOLUSD",1731878964580,10.34582196,236.0,235.95,23.87055862]
["bitfinex","SOLUSD",1731878965895,10.34582196,236.02,235.95,23.87055862]
["bitfinex","SOLUSD",1731878966206,10.34582196,236.06,235.99,23.87055862]
["bitfinex","SOLUSD",1731878966500,14.58212196,236.06,235.99,23.87055862]
["bitfinex","SOLUSD",1731878966878,14.58212196,236.06,235.99,28.10795862]
["bitfinex","SOLUSD",1731878970209,0.1,236.12,235.97,10.84508]
["bitfinex","SOLUSD",1731878970210,10.34582196,236.02,235.97,10.5941]
["bitfinex","SOLUSD",1731878970582,0.34582196,236.0,235.98,0.09367462]
["bitfinex","SOLUSD",1731878970979,0.34582196,236.0,235.95,0.09367462]
["bitfinex","SOLUSD",1731878972305,0.34582196,236.0,235.96,0.09367462]
["bitfinex","SOLUSD",1731878972607,0.34582196,236.0,235.96,23.87055862]
["bitfinex","SOLUSD",1731878972787,0.34582196,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1731878972788,4.58312196,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1731878973311,4.58312196,236.0,235.96,0.09367462]
["bitfinex","SOLUSD",1731878973995,0.34582196,236.0,235.96,0.09367462]
["bitfinex","SOLUSD",1731878979407,4.58312196,236.0,235.96,0.09367462]
["bitfinex","SOLUSD",1731878980002,0.34582196,236.0,235.96,0.09367462]
["bitfinex","SOLUSD",1731878980902,10.34582196,236.02,235.96,14.92657462]
["bitfinex","SOLUSD",1731878981209,10.34582196,236.02,235.98,0.09367462]
["bitfinex","SOLUSD",1731878984885,14.58272196,236.02,235.98,0.09367462]
["bitfinex","SOLUSD",1731878985297,10.34582196,236.02,235.98,0.09367462]
["bitfinex","SOLUSD",1731878987517,10.34582196,236.02,235.98,4.33127462]
["bitfinex","SOLUSD",1731878987817,10.34582196,236.02,236.0,0.09367462]
["bitfinex","SOLUSD",1731878989014,10.34582196,236.02,235.96,14.8328]
["bitfinex","SOLUSD",1731878989015,14.58282196,236.02,235.96,10.595]
["bitfinex","SOLUSD",1731878989522,14.58282196,236.02,235.97,0.09367462]
["bitfinex","SOLUSD",1731878989727,10.34582196,236.0,235.97,0.09367462]
["bitfinex","SOLUSD",1731878994328,6.62368381,235.99,235.97,0.09367462]
["bitfinex","SOLUSD",1731878994694,6.62368381,235.99,235.9,16.1549823]
["bitfinex","SOLUSD",1731878994899,6.62368381,235.99,235.91,14.8356]
["bitfinex","SOLUSD",1731878995113,6.62368381,235.99,235.92,0.09367462]
["bitfinex","SOLUSD",1731878996016,6.62368381,235.99,235.94,0.09367462]
["bitfinex","SOLUSD",1731878997325,6.62368381,235.99,235.94,4.33187462]
["bitfinex","SOLUSD",1731878997499,6.62368381,235.99,235.96,0.09367462]
["bitfinex","SOLUSD",1731878998027,6.62368381,235.99,235.94,4.2382]
["bitfinex","SOLUSD",1731878998604,20.0,236.04,235.95,23.87055862]
["bitfinex","SOLUSD",1731878998824,6.62368381,235.99,235.95,23.87055862]
["bitfinex","SOLUSD",1731878999513,4.2371,236.01,235.95,23.87055862]
["bitfinex","SOLUSD",1731878999717,4.2371,236.01,235.95,0.09367462]
["bitfinex","SOLUSD",1731878999718,6.62368381,235.99,235.95,0.09367462]
["bitfinex","SOLUSD",1731878999905,6.62368381,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1731879000106,6.62368381,235.99,235.95,0.09367462]
["bitfinex","SOLUSD",1731879000318,20.0,235.96,235.9,0.4618823]
["bitfinex","SOLUSD",1731879000512,6.62368381,235.91,235.9,0.4618823]
["bitfinex","SOLUSD",1731879002403,0.1,236.0,235.9,0.4618823]
["bitfinex","SOLUSD",1731879002404,16.1565,236.04,235.91,24.12153862]
["bitfinex","SOLUSD",1731879002629,22.6034,236.1,235.96,23.99604862]
["bitfinex","SOLUSD",1731879002828,15.9796,236.1,236.0,0.21916462]
["bitfinex","SOLUSD",1731879003035,15.9796,236.1,236.0,0.09367462]
["bitfinex","SOLUSD",1731879003036,4.2355,236.1,236.0,0.09367462]
["bitfinex","SOLUSD",1731879003409,4.2355,236.1,236.05,6.62368381]
["bitfinex","SOLUSD",1731879004508,4.2351,236.12,236.05,6.62368381]
["bitfinex","SOLUSD",1731879006029,24.2351,236.12,236.05,6.62368381]
["bitfinex","SOLUSD",1731879006213,24.2351,236.12,236.05,10.33967832]
["bitfinex","SOLUSD",1731879006417,4.2351,236.12,236.05,10.33967832]
["bitfinex","SOLUSD",1731879006729,20.0,236.13,236.03,0.09367462]
["bitfinex","SOLUSD",1731879006730,4.2348,236.14,236.07,10.33967832]
["bitfinex","SOLUSD",1731879007118,10.33967832,236.18,236.09,10.33967832]
["bitfinex","SOLUSD",1731879008514,24.2342,236.17,236.1,0.09367462]
["bitfinex","SOLUSD",1731879008938,24.2342,236.17,236.11,10.33967832]
["bitfinex","SOLUSD",1731879009134,4.2342,236.17,236.11,10.33967832]
["bitfinex","SOLUSD",1731879009736,10.33967832,236.2,236.11,10.33967832]
["bitfinex","SOLUSD",1731879009940,4.2338,236.19,236.11,10.33967832]
["bitfinex","SOLUSD",1731879010520,24.2338,236.19,236.09,23.87055862]
["bitfinex","SOLUSD",1731879010837,24.2338,236.19,236.11,10.33967832]
["bitfinex","SOLUSD",1731879011208,4.2338,236.19,236.11,10.33967832]
["bitfinex","SOLUSD",1731879011413,4.2338,236.19,236.13,10.33967832]
["bitfinex","SOLUSD",1731879012544,10.33967832,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1731879012841,20.0,236.12,236.04,10.33967832]
["bitfinex","SOLUSD",1731879013336,20.0,236.12,236.06,10.33967832]
["bitfinex","SOLUSD",1731879013743,24.2352,236.12,236.06,10.33967832]
["bitfinex","SOLUSD",1731879014043,4.2352,236.12,236.06,10.33967832]
["bitfinex","SOLUSD",1731879015536,4.2352,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1731879015740,4.2352,236.12,236.07,10.33967832]
["bitfinex","SOLUSD",1731879016615,4.2348,236.14,236.11,10.33967832]
["bitfinex","SOLUSD",1731879017238,9.89896474,236.23,236.08,23.87055862]
["bitfinex","SOLUSD",1731879017441,9.89896474,236.23,236.12,0.09367462]
["bitfinex","SOLUSD",1731879017824,9.89896474,236.23,236.14,23.87055862]
["bitfinex","SOLUSD",1731879018626,9.89896474,236.23,236.22,10.33967832]
["bitfinex","SOLUSD",1731879018844,29.89896474,236.23,236.22,10.33967832]
["bitfinex","SOLUSD",1731879019624,20.0,236.22,236.2,10.33967832]
["bitfinex","SOLUSD",1731879020956,9.89896474,236.23,236.2,10.33967832]
["bitfinex","SOLUSD",1731879021160,20.0,236.22,236.2,10.33967832]
["bitfinex","SOLUSD",1731879021334,9.89896474,236.23,236.2,10.33967832]
["bitfinex","SOLUSD",1731879021679,24.2322,236.29,236.22,10.33967832]
["bitfinex","SOLUSD",1731879021854,4.2318,236.31,236.24,10.33967832]
["bitfinex","SOLUSD",1731879022147,0.1,236.37,236.28,10.33967832]
["bitfinex","SOLUSD",1731879022148,4.2311,236.35,236.28,10.33967832]
["bitfinex","SOLUSD",1731879022320,14.57077832,236.35,236.28,10.33967832]
["bitfinex","SOLUSD",1731879022721,14.57077832,236.35,236.26,10.33967832]
["bitfinex","SOLUSD",1731879022956,10.33967832,236.33,236.26,10.33967832]
["bitfinex","SOLUSD",1731879023156,10.33967832,236.31,236.23,10.33967832]
["bitfinex","SOLUSD",1731879023450,4.2319,236.3,236.23,10.33967832]
["bitfinex","SOLUSD",1731879023839,10.33967832,236.34,236.25,10.33967832]
["bitfinex","SOLUSD",1731879024037,4.231,236.35,236.27,10.33967832]
["bitfinex","SOLUSD",1731879024834,4.231,236.35,236.29,10.33967832]
["bitfinex","SOLUSD",1731879025144,4.2306,236.37,236.29,10.33967832]
["bitfinex","SOLUSD",1731879025554,4.2306,236.37,236.29,14.57167832]
["bitfinex","SOLUSD",1731879025745,4.2306,236.37,236.29,10.33967832]
["bitfinex","SOLUSD",1731879026734,24.2306,236.37,236.31,10.33967832]
["bitfinex","SOLUSD",1731879027056,24.2302,236.39,236.31,10.33967832]
["bitfinex","SOLUSD",1731879028259,10.33967832,236.38,236.29,10.33967832]
["bitfinex","SOLUSD",1731879028559,10.33967832,236.36,236.27,10.33967832]
["bitfinex","SOLUSD",1731879028740,20.0,236.35,236.27,10.33967832]
["bitfinex","SOLUSD",1731879029647,20.0,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1731879030357,20.0,236.35,236.29,10.33967832]
["bitfinex","SOLUSD",1731879030662,4.3298,236.42,236.31,10.33967832]
["bitfinex","SOLUSD",1731879030851,4.2298,236.42,236.35,10.33967832]
["bitfinex","SOLUSD",1731879031357,14.56917832,236.44,236.35,10.33967832]
["bitfinex","SOLUSD",1731879032137,20.0,236.43,236.35,10.33967832]
["bitfinex","SOLUSD",1731879032341,20.0,236.43,236.37,10.33967832]
["bitfinex","SOLUSD",1731879032538,4.2295,236.44,236.37,10.33967832]
["bitfinex","SOLUSD",1731879033052,20.0,236.43,236.35,10.33967832]
["bitfinex","SOLUSD",1731879033447,20.0,236.43,236.35,14.57057832]
["bitfinex","SOLUSD",1731879034067,4.2286,236.49,236.41,10.33967832]
["bitfinex","SOLUSD",1731879036744,4.2286,236.49,236.36,14.8078]
["bitfinex","SOLUSD",1731879036942,4.2286,236.49,236.41,10.33967832]
["bitfinex","SOLUSD",1731879037942,4.3286,236.49,236.41,10.33967832]
["bitfinex","SOLUSD",1731879038143,20.0,236.48,236.41,10.33967832]
["bitfinex","SOLUSD",1731879039273,20.0,236.41,236.32,4.2314]
["bitfinex","SOLUSD",1731879039437,20.0,236.32,236.22,4.2332]
["bitfinex","SOLUSD",1731879039641,10.33967832,236.3,236.21,10.33967832]
["bitfinex","SOLUSD",1731879040243,20.0,236.29,236.22,0.09367462]
["bitfinex","SOLUSD",1731879040457,10.33967832,236.32,236.23,10.33967832]
["bitfinex","SOLUSD",1731879040653,20.0,236.31,236.23,10.33967832]
["bitfinex","SOLUSD",1731879040870,20.0,236.31,236.25,10.33967832]
["bitfinex","SOLUSD",1731879041071,10.33967832,236.26,236.2,10.5839]
["bitfinex","SOLUSD",1731879041248,20.0,236.25,236.2,10.5839]
["bitfinex","SOLUSD",1731879042357,20.0,236.29,236.2,20.92357832]
["bitfinex","SOLUSD",1731879043443,20.0,236.27,236.2,14.8176]
["bitfinex","SOLUSD",1731879043740,20.0,236.31,236.22,10.33967832]
["bitfinex","SOLUSD",1731879044444,10.33967832,236.32,236.21,0.09367462]
["bitfinex","SOLUSD",1731879044445,10.33967832,236.32,236.24,10.33967832]
["bitfinex","SOLUSD",1731879044860,10.33967832,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1731879045241,10.33967832,236.34,236.25,14.8148]
["bitfinex","SOLUSD",1731879045572,20.0,236.33,236.25,14.8148]
["bitfinex","SOLUSD",1731879046367,20.0,236.35,236.26,10.33967832]
["bitfinex","SOLUSD",1731879047170,24.231,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1731879051251,10.33967832,236.32,236.25,14.8147]
["bitfinex","SOLUSD",1731879051602,20.0,236.29,236.22,4.2332]
["bitfinex","SOLUSD",1731879051867,20.0,236.29,236.23,0.09367462]
["bitfinex","SOLUSD",1731879052078,20.0,236.31,236.23,0.09367462]
["bitfinex","SOLUSD",1731879052572,20.0,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1731879054777,20.0,236.31,236.24,14.57257832]
["bitfinex","SOLUSD",1731879054977,24.2318,236.31,236.24,10.33967832]
["bitfinex","SOLUSD",1731879055273,20.0,236.25,236.16,10.5858]
["bitfinex","SOLUSD",1731879055452,20.0,236.21,236.16,10.5858]
["bitfinex","SOLUSD",1731879055651,20.0,236.21,236.13,14.57447832]
["bitfinex","SOLUSD",1731879055878,10.33967832,236.2,236.11,31.66307832]
["bitfinex","SOLUSD",1731879056178,20.0,236.19,236.11,31.66307832]
["bitfinex","SOLUSD",1731879057069,24.2336,236.21,236.13,10.33967832]
["bitfinex","SOLUSD",1731879059271,24.2336,236.21,236.13,14.57447832]
["bitfinex","SOLUSD",1731879059888,24.2332,236.23,236.17,10.33967832]
["bitfinex","SOLUSD",1731879060091,10.33967832,236.27,236.19,10.33967832]
["bitfinex","SOLUSD",1731879060561,10.33967832,236.27,236.17,10.33967832]
["bitfinex","SOLUSD",1731879060762,10.33967832,236.25,236.15,10.33967832]
["bitfinex","SOLUSD",1731879060985,10.59065832,236.23,236.13,10.33967832]
["bitfinex","SOLUSD",1731879061191,10.33967832,236.18,236.1,30.20147832]
["bitfinex","SOLUSD",1731879061359,10.33967832,236.18,236.1,14.57507832]
["bitfinex","SOLUSD",1731879061874,10.33967832,236.11,236.05,20.4825]
["bitfinex","SOLUSD",1731879062077,10.33967832,236.12,236.03,14.8282]
["bitfinex","SOLUSD",1731879062275,10.33967832,236.1,236.03,14.8282]
["bitfinex","SOLUSD",1731879062880,20.0,236.11,236.04,10.33967832]
["bitfinex","SOLUSD",1731879063093,24.2353,236.11,236.04,10.33967832]
["bitfinex","SOLUSD",1731879063292,24.2353,236.11,236.03,14.8282]
["bitfinex","SOLUSD",1731879065890,20.0,236.07,235.98,20.93347832]
["bitfinex","SOLUSD",1731879066198,20.0,236.05,235.96,10.33967832]
["bitfinex","SOLUSD",1731879066880,20.0,236.05,235.93,14.8347]
["bitfinex","SOLUSD",1731879067082,20.0,236.05,235.96,10.33967832]
["bitfinex","SOLUSD",1731879067488,4.2365,236.05,235.98,10.33967832]
["bitfinex","SOLUSD",1731879067993,20.0,236.07,235.98,10.33967832]
["bitfinex","SOLUSD",1731879068296,24.2361,236.07,235.98,10.33967832]
["bitfinex","SOLUSD",1731879069077,24.2361,236.07,236.0,10.33967832]
["bitfinex","SOLUSD",1731879069797,24.2361,236.07,235.98,10.33967832]
["bitfinex","SOLUSD",1731879070172,20.0,236.03,235.96,10.595]
["bitfinex","SOLUSD",1731879070485,20.0,236.03,235.93,10.33967832]
["bitfinex","SOLUSD",1731879071181,10.33967832,236.02,235.93,10.33967832]
["bitfinex","SOLUSD",1731879071389,20.0,236.01,235.93,10.33967832]
["bitfinex","SOLUSD",1731879072505,4.2372,236.0,235.91,14.836]
["bitfinex","SOLUSD",1731879072681,4.2372,236.0,235.92,10.33967832]
["bitfinex","SOLUSD",1731879073776,4.2372,236.0,235.92,14.57827832]
["bitfinex","SOLUSD",1731879074573,4.2372,236.0,235.9,0.4618823]
["bitfinex","SOLUSD",1731879074574,20.0,235.93,235.9,0.4618823]
["bitfinex","SOLUSD",1731879074883,20.0,235.93,235.83,10.33967832]
["bitfinex","SOLUSD",1731879075074,20.0,235.89,235.83,10.33967832]
["bitfinex","SOLUSD",1731879075688,20.0,235.89,235.81,25.18177832]
["bitfinex","SOLUSD",1731879076080,14.57907832,235.88,235.81,10.6016]
["bitfinex","SOLUSD",1731879076297,14.57907832,235.88,235.79,14.58067832]
["bitfinex","SOLUSD",1731879076298,20.0,235.87,235.79,14.58067832]
["bitfinex","SOLUSD",1731879077296,20.0,235.87,235.79,10.33967832]
["bitfinex","SOLUSD",1731879077884,24.2397,235.87,235.79,14.58057832]
["bitfinex","SOLUSD",1731879078406,4.2397,235.87,235.8,10.33967832]
["bitfinex","SOLUSD",1731879078589,24.2397,235.87,235.8,10.33967832]
["bitfinex","SOLUSD",1731879078906,10.33967832,235.85,235.77,4.2413]
["bitfinex","SOLUSD",1731879079081,10.33967832,235.85,235.77,14.58097832]
["bitfinex","SOLUSD",1731879079601,34.57937832,235.87,235.77,14.58097832]
["bitfinex","SOLUSD",1731879079908,34.57937832,235.87,235.78,4.2411]
["bitfinex","SOLUSD",1731879080205,34.57937832,235.87,235.79,10.33967832]
["bitfinex","SOLUSD",1731879080703,0.09367462,235.86,235.77,20.94317832]
["bitfinex","SOLUSD",1731879080907,20.0,235.8,235.72,10.6055]
["bitfinex","SOLUSD",1731879081109,10.33967832,235.77,235.69,4.2427]
["bitfinex","SOLUSD",1731879081316,10.33967832,235.72,235.67,15.3127823]
["bitfinex","SOLUSD",1731879081812,20.0,235.73,235.67,15.3127823]
["bitfinex","SOLUSD",1731879082593,20.0,235.71,235.67,0.4618823]
["bitfinex","SOLUSD",1731879083094,20.0,235.69,235.67,0.4618823]
["bitfinex","SOLUSD",1731879083485,10.33967832,235.68,235.67,0.4618823]
["bitfinex","SOLUSD",1731879083811,30.68433294,235.68,235.67,0.4618823]
["bitfinex","SOLUSD",1731879084105,35.02733294,235.68,235.67,0.4618823]
["bitfinex","SOLUSD",1731879084315,35.02733294,235.68,235.57,10.6124]
["bitfinex","SOLUSD",1731879084316,0.12549,235.66,235.57,10.6124]
["bitfinex","SOLUSD",1731879084485,20.0,235.61,235.57,10.6124]
["bitfinex","SOLUSD",1731879085597,20.0,235.61,235.53,4.2457]
["bitfinex","SOLUSD",1731879085907,10.33967832,235.55,235.51,10.6151]
["bitfinex","SOLUSD",1731879086111,20.0,235.56,235.51,10.6151]
["bitfinex","SOLUSD",1731879086595,0.1,235.63,235.51,10.6151]
["bitfinex","SOLUSD",1731879086596,10.33967832,235.59,235.51,25.20087832]
["bitfinex","SOLUSD",1731879086785,20.0,235.58,235.51,20.95477832]
["bitfinex","SOLUSD",1731879086981,20.0,235.58,235.44,26.09536062]
["bitfinex","SOLUSD",1731879086982,20.0,235.51,235.44,0.4618823]
["bitfinex","SOLUSD",1731879087191,10.33967832,235.46,235.44,0.4618823]
["bitfinex","SOLUSD",1731879087506,20.0,235.45,235.44,0.4618823]
["bitfinex","SOLUSD",1731879087923,20.21916462,235.45,235.44,0.4618823]
["bitfinex","SOLUSD",1731879088085,20.34465462,235.45,235.44,0.4618823]
["bitfinex","SOLUSD",1731879088283,53.73955082,235.45,235.44,0.4618823]
["bitfinex","SOLUSD",1731879088604,77.51643482,235.45,235.44,0.4618823]
["bitfinex","SOLUSD",1731879089278,20.0,235.45,235.44,0.4618823]
["bitfinex","SOLUSD",1731879089479,16.6474481,235.47,235.44,0.4618823]
["bitfinex","SOLUSD",1731879089679,20.0,235.46,235.44,0.4618823]
["bitfinex","SOLUSD",1731879090411,23.0095,235.54,235.44,17.1093304]
["bitfinex","SOLUSD",1731879090588,16.6474481,235.54,235.46,16.6474481]
["bitfinex","SOLUSD",1731879091197,16.6474481,235.54,235.44,15.3273823]
["bitfinex","SOLUSD",1731879091198,4.245,235.57,235.5,16.6474481]
["bitfinex","SOLUSD",1731879091403,16.6474481,235.54,235.46,16.6474481]
["bitfinex","SOLUSD",1731879091780,16.6474481,235.59,235.5,16.6474481]
["bitfinex","SOLUSD",1731879092419,16.6474481,235.61,235.54,16.6474481]
["bitfinex","SOLUSD",1731879092578,168.6805,235.66,235.54,16.6474481]
["bitfinex","SOLUSD",1731879092579,16.6474481,235.63,235.54,16.6474481]
["bitfinex","SOLUSD",1731879092779,16.6474481,235.61,235.52,16.6474481]
["bitfinex","SOLUSD",1731879093614,16.6474481,235.63,235.56,16.6474481]
["bitfinex","SOLUSD",1731879093982,16.6474481,235.65,235.56,16.6474481]
["bitfinex","SOLUSD",1731879094199,16.6474481,235.65,235.58,16.6474481]
["bitfinex","SOLUSD",1731879094613,16.629,235.68,235.52,21.2208]
["bitfinex","SOLUSD",1731879094614,16.6474481,235.63,235.54,16.6474481]
["bitfinex","SOLUSD",1731879094828,0.09367462,235.58,235.46,10.6174]
["bitfinex","SOLUSD",1731879095103,16.6474481,235.56,235.47,16.6474481]
["bitfinex","SOLUSD",1731879095483,16.6474481,235.56,235.47,20.8941481]
["bitfinex","SOLUSD",1731879095679,16.6474481,235.59,235.5,16.6474481]
["bitfinex","SOLUSD",1731879095882,16.6474481,235.55,235.47,14.8637]
["bitfinex","SOLUSD",1731879096087,20.0,235.54,235.47,14.8637]
["bitfinex","SOLUSD",1731879097113,16.6474481,235.57,235.48,16.6474481]
["bitfinex","SOLUSD",1731879097803,16.6474481,235.59,235.52,16.6474481]
["bitfinex","SOLUSD",1731879098101,16.6474481,235.59,235.5,16.6474481]
["bitfinex","SOLUSD",1731879098315,16.6474481,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1731879099287,16.6474481,235.61,235.52,31.5081481]
["bitfinex","SOLUSD",1731879099485,16.6474481,235.63,235.54,16.6474481]
["bitfinex","SOLUSD",1731879099682,16.6474481,235.61,235.52,31.5081481]
["bitfinex","SOLUSD",1731879099893,4.2433,235.67,235.52,14.8607]
["bitfinex","SOLUSD",1731879099894,16.6474481,235.59,235.52,14.8607]
["bitfinex","SOLUSD",1731879100801,16.6474481,235.59,235.52,10.6148]
["bitfinex","SOLUSD",1731879102193,16.6474481,235.63,235.55,16.6474481]
["bitfinex","SOLUSD",1731879102511,15.9769,235.74,235.54,0.09367462]
["bitfinex","SOLUSD",1731879102512,15.9769,235.74,235.61,16.6474481]
["bitfinex","SOLUSD",1731879102687,16.6474481,235.71,235.61,16.6474481]
["bitfinex","SOLUSD",1731879103009,16.6474481,235.71,235.63,16.6474481]
["bitfinex","SOLUSD",1731879103211,184.4392,235.82,235.64,0.09367462]
["bitfinex","SOLUSD",1731879103508,184.4392,235.82,235.62,23.776884]
["bitfinex","SOLUSD",1731879103509,16.6474481,235.77,235.67,16.6474481]
["bitfinex","SOLUSD",1731879104306,16.6474481,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1731879104512,16.6474481,235.81,235.72,23.87055862]
["bitfinex","SOLUSD",1731879104696,16.6474481,235.81,235.71,16.6474481]
["bitfinex","SOLUSD",1731879105017,16.6474481,235.81,235.71,16.74112272]
["bitfinex","SOLUSD",1731879105223,16.6474481,235.81,235.71,16.6474481]
["bitfinex","SOLUSD",1731879105391,16.6474481,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1731879105590,16.6474481,235.81,235.73,0.09367462]
["bitfinex","SOLUSD",1731879106412,16.6474481,235.83,235.74,14.8468]
["bitfinex","SOLUSD",1731879107588,16.6474481,235.85,235.77,16.6474481]
["bitfinex","SOLUSD",1731879109018,16.6474481,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1731879109588,16.6474481,235.85,235.79,23.87055862]
["bitfinex","SOLUSD",1731879109794,16.6474481,235.87,235.78,14.8443]
["bitfinex","SOLUSD",1731879110102,16.6474481,235.85,235.78,14.8443]
["bitfinex","SOLUSD",1731879110304,16.6474481,235.87,235.78,14.8443]
["bitfinex","SOLUSD",1731879111201,4.2393,235.89,235.79,16.74112272]
["bitfinex","SOLUSD",1731879111202,16.6474481,235.89,235.79,16.74112272]
["bitfinex","SOLUSD",1731879111611,16.6474481,235.89,235.78,14.8443]
["bitfinex","SOLUSD",1731879111612,16.6474481,235.81,235.78,10.6031]
["bitfinex","SOLUSD",1731879111836,16.6474481,235.8,235.68,16.6474481]
["bitfinex","SOLUSD",1731879112004,16.6474481,235.74,235.67,14.8512]
["bitfinex","SOLUSD",1731879112213,16.6474481,235.72,235.67,10.608]
["bitfinex","SOLUSD",1731879112702,16.6474481,235.74,235.67,10.608]
["bitfinex","SOLUSD",1731879113010,16.6474481,235.8,235.7,16.6474481]
["bitfinex","SOLUSD",1731879113318,16.6474481,235.78,235.7,16.6474481]
["bitfinex","SOLUSD",1731879114231,16.6474481,235.82,235.72,16.74112272]
["bitfinex","SOLUSD",1731879114419,16.6474481,235.84,235.76,16.6474481]
["bitfinex","SOLUSD",1731879114727,16.6474481,235.86,235.76,16.6474481]
["bitfinex","SOLUSD",1731879115115,16.6474481,235.86,235.77,14.8449]
["bitfinex","SOLUSD",1731879115428,16.6474481,235.82,235.73,16.6474481]
["bitfinex","SOLUSD",1731879115632,16.6474481,235.78,235.72,10.6056]
["bitfinex","SOLUSD",1731879116018,0.09367462,235.85,235.72,10.6056]
["bitfinex","SOLUSD",1731879116019,16.6474481,235.76,235.72,10.6056]
["bitfinex","SOLUSD",1731879120336,16.6474481,235.78,235.72,10.6056]
["bitfinex","SOLUSD",1731879120940,16.6474481,235.74,235.68,4.243]
["bitfinex","SOLUSD",1731879121142,20.25098,235.69,235.6,17.2741]
["bitfinex","SOLUSD",1731879121433,16.6474481,235.63,235.6,10.6107]
["bitfinex","SOLUSD",1731879122714,16.6474481,235.61,235.55,17.2767]
["bitfinex","SOLUSD",1731879123038,16.6474481,235.61,235.55,21.522]
["bitfinex","SOLUSD",1731879124233,16.6474481,235.63,235.55,21.522]
["bitfinex","SOLUSD",1731879124438,16.6474481,235.65,235.57,16.6474481]
["bitfinex","SOLUSD",1731879126021,16.6474481,235.65,235.58,14.8569]
["bitfinex","SOLUSD",1731879126632,16.6474481,235.71,235.63,16.6474481]
["bitfinex","SOLUSD",1731879127039,16.6474481,235.73,235.65,16.6474481]
["bitfinex","SOLUSD",1731879127227,16.6474481,235.75,235.65,16.6474481]
["bitfinex","SOLUSD",1731879127723,16.6474481,235.75,235.67,16.6474481]
["bitfinex","SOLUSD",1731879128123,16.6474481,235.75,235.68,4.243]
["bitfinex","SOLUSD",1731879128343,162.3,235.81,235.69,46.9258321]
["bitfinex","SOLUSD",1731879128344,16.6474481,235.77,235.69,46.9258321]
["bitfinex","SOLUSD",1731879128551,16.6474481,235.79,235.71,16.6474481]
["bitfinex","SOLUSD",1731879128836,21.5232,235.88,235.75,16.6474481]
["bitfinex","SOLUSD",1731879128837,16.6474481,235.84,235.75,16.6474481]
["bitfinex","SOLUSD",1731879129048,4.2398,235.86,235.77,16.6474481]
["bitfinex","SOLUSD",1731879129049,16.6474481,235.86,235.77,16.6474481]
["bitfinex","SOLUSD",1731879129225,16.6474481,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1731879129849,179.2741,235.95,235.8,23.776884]
["bitfinex","SOLUSD",1731879129850,16.6474481,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1731879130148,16.6474481,235.84,235.75,36.1740481]
["bitfinex","SOLUSD",1731879130351,26.95421424,235.79,235.71,10.6058]
["bitfinex","SOLUSD",1731879130520,0.09367462,235.87,235.63,0.2]
["bitfinex","SOLUSD",1731879130521,26.95421424,235.75,235.66,26.95421424]
["bitfinex","SOLUSD",1731879130721,26.95421424,235.75,235.67,4.2431]
["bitfinex","SOLUSD",1731879130925,26.95421424,235.73,235.65,14.8521]
["bitfinex","SOLUSD",1731879131621,20.0,235.72,235.65,10.6086]
["bitfinex","SOLUSD",1731879131826,26.95421424,235.73,235.65,10.6086]
["bitfinex","SOLUSD",1731879132220,26.95421424,235.73,235.65,14.8521]
["bitfinex","SOLUSD",1731879132425,26.95421424,235.71,235.63,6.5015]
["bitfinex","SOLUSD",1731879132625,26.95421424,235.69,235.63,6.5015]
["bitfinex","SOLUSD",1731879133237,26.95421424,235.71,235.63,10.7453]
["bitfinex","SOLUSD",1731879135349,26.95421424,235.69,235.61,15.285]
["bitfinex","SOLUSD",1731879135545,20.0,235.66,235.6,10.611]
["bitfinex","SOLUSD",1731879135752,26.95421424,235.65,235.57,10.7464]
["bitfinex","SOLUSD",1731879136561,20.0,235.58,235.51,10.7475]
["bitfinex","SOLUSD",1731879136728,26.95421424,235.57,235.51,6.5015]
["bitfinex","SOLUSD",1731879136930,20.0,235.54,235.46,31.20101424]
["bitfinex","SOLUSD",1731879137146,20.0,235.54,235.45,6.5015]
["bitfinex","SOLUSD",1731879137147,20.0,235.5,235.44,0.4618823]
["bitfinex","SOLUSD",1731879137326,26.95421424,235.49,235.44,0.4618823]
["bitfinex","SOLUSD",1731879139027,26.95421424,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1731879139255,26.95421424,235.53,235.44,42.28169654]
["bitfinex","SOLUSD",1731879139438,26.95421424,235.55,235.46,26.95421424]
["bitfinex","SOLUSD",1731879139642,20.0,235.52,235.44,42.28169654]
["bitfinex","SOLUSD",1731879140346,26.95421424,235.49,235.44,0.4618823]
["bitfinex","SOLUSD",1731879141239,20.0,235.48,235.44,0.4618823]
["bitfinex","SOLUSD",1731879141438,26.95421424,235.45,235.44,0.4618823]
["bitfinex","SOLUSD",1731879141657,47.20519424,235.45,235.44,0.4618823]
["bitfinex","SOLUSD",1731879141877,47.29886886,235.45,235.44,0.4618823]
["bitfinex","SOLUSD",1731879142176,0.25098,235.41,235.28,26.95421424]
["bitfinex","SOLUSD",1731879142364,26.95421424,235.36,235.28,26.95421424]
["bitfinex","SOLUSD",1731879142543,20.0,235.35,235.28,31.20431424]
["bitfinex","SOLUSD",1731879143267,0.25098,235.41,235.28,31.20431424]
["bitfinex","SOLUSD",1731879143268,0.12549,235.41,235.34,26.95421424]
["bitfinex","SOLUSD",1731879143763,20.25098,235.39,235.3,26.95421424]
["bitfinex","SOLUSD",1731879143954,20.0,235.39,235.32,26.95421424]
["bitfinex","SOLUSD",1731879144541,20.0,235.39,235.28,10.6256]
["bitfinex","SOLUSD",1731879144542,20.0,235.39,235.3,26.95421424]
["bitfinex","SOLUSD",1731879144742,20.0,235.35,235.28,37.57981424]
["bitfinex","SOLUSD",1731879144964,27.07970424,235.38,235.28,37.57981424]
["bitfinex","SOLUSD",1731879145167,0.12549,235.36,235.28,37.57981424]
["bitfinex","SOLUSD",1731879145344,27.07970424,235.36,235.28,37.57981424]
["bitfinex","SOLUSD",1731879145675,20.0,235.35,235.28,37.57981424]
["bitfinex","SOLUSD",1731879145844,20.0,235.35,235.28,41.83001424]
["bitfinex","SOLUSD",1731879146166,27.07970424,235.36,235.28,41.83001424]
["bitfinex","SOLUSD",1731879146467,0.12549,235.36,235.28,41.83001424]
["bitfinex","SOLUSD",1731879146673,0.1,235.58,235.35,23.776884]
["bitfinex","SOLUSD",1731879146849,26.95421424,235.52,235.43,26.95421424]
["bitfinex","SOLUSD",1731879147860,0.12549,235.51,235.43,26.95421424]
["bitfinex","SOLUSD",1731879149270,20.0,235.51,235.43,26.95421424]
["bitfinex","SOLUSD",1731879149489,26.95421424,235.58,235.49,26.95421424]
["bitfinex","SOLUSD",1731879149661,26.95421424,235.6,235.51,26.95421424]
["bitfinex","SOLUSD",1731879149990,26.95421424,235.7,235.59,26.95421424]
["bitfinex","SOLUSD",1731879150157,7.81736678,235.73,235.65,26.95421424]
["bitfinex","SOLUSD",1731879150361,33.80108224,235.75,235.57,23.87055862]
["bitfinex","SOLUSD",1731879150667,6.846868,235.75,235.67,26.95421424]
["bitfinex","SOLUSD",1731879151478,6.846868,235.75,235.69,26.95421424]
["bitfinex","SOLUSD",1731879151686,6.846868,235.75,235.68,4.243]
["bitfinex","SOLUSD",1731879151687,6.846868,235.75,235.71,26.95421424]
["bitfinex","SOLUSD",1731879151875,6.846868,235.75,235.69,26.95421424]
["bitfinex","SOLUSD",1731879152261,6.846868,235.75,235.74,26.95421424]
["bitfinex","SOLUSD",1731879155684,0.12549,235.73,235.68,26.95421424]
["bitfinex","SOLUSD",1731879156386,0.12549,235.71,235.64,26.95421424]
["bitfinex","SOLUSD",1731879156687,20.25098,235.71,235.62,26.95421424]
["bitfinex","SOLUSD",1731879156893,0.21916462,235.68,235.6,26.95421424]
["bitfinex","SOLUSD",1731879157190,0.21916462,235.68,235.64,26.95421424]
["bitfinex","SOLUSD",1731879157191,0.09367462,235.66,235.64,26.95421424]
["bitfinex","SOLUSD",1731879157394,0.12549,235.66,235.64,26.95421424]
["bitfinex","SOLUSD",1731879157701,4.36899,235.66,235.62,26.95421424]
["bitfinex","SOLUSD",1731879158271,0.25098,235.65,235.54,10.6138]
["bitfinex","SOLUSD",1731879158492,0.12549,235.65,235.6,26.95421424]
["bitfinex","SOLUSD",1731879158691,4.243,235.69,235.64,26.95421424]
["bitfinex","SOLUSD",1731879158903,4.243,235.69,235.66,26.95421424]
["bitfinex","SOLUSD",1731879159202,4.2419,235.74,235.68,26.95421424]
["bitfinex","SOLUSD",1731879159404,6.846868,235.75,235.7,26.95421424]
["bitfinex","SOLUSD",1731879159572,6.846868,235.75,235.74,26.95421424]
["bitfinex","SOLUSD",1731879159993,6.846868,235.75,235.72,26.95421424]
["bitfinex","SOLUSD",1731879160890,0.12549,235.61,235.51,26.95421424]
["bitfinex","SOLUSD",1731879161093,20.0,235.63,235.53,26.95421424]
["bitfinex","SOLUSD",1731879161480,20.0,235.63,235.59,26.95421424]
["bitfinex","SOLUSD",1731879161791,20.0,235.69,235.61,26.95421424]
["bitfinex","SOLUSD",1731879162401,20.0,235.73,235.65,26.95421424]
["bitfinex","SOLUSD",1731879162571,24.2419,235.74,235.65,26.95421424]
["bitfinex","SOLUSD",1731879162777,51.19611424,235.74,235.63,26.95421424]
["bitfinex","SOLUSD",1731879162978,20.0,235.71,235.61,26.95421424]
["bitfinex","SOLUSD",1731879163406,20.0,235.71,235.63,26.95421424]
["bitfinex","SOLUSD",1731879163573,20.0,235.73,235.63,26.95421424]
["bitfinex","SOLUSD",1731879163989,20.0,235.73,235.6,14.8554]
["bitfinex","SOLUSD",1731879163990,20.0,235.73,235.65,26.95421424]
["bitfinex","SOLUSD",1731879164198,24.2419,235.74,235.65,26.95421424]
["bitfinex","SOLUSD",1731879164397,51.19611424,235.74,235.63,26.95421424]
["bitfinex","SOLUSD",1731879164587,20.0,235.71,235.63,26.95421424]
["bitfinex","SOLUSD",1731879164976,4.2426,235.7,235.63,26.95421424]
["bitfinex","SOLUSD",1731879165179,26.95421424,235.72,235.65,26.95421424]
["bitfinex","SOLUSD",1731879165180,4.2423,235.72,235.65,26.95421424]
["bitfinex","SOLUSD",1731879165812,4.2423,235.72,235.63,26.95421424]
["bitfinex","SOLUSD",1731879165991,4.2423,235.72,235.65,26.95421424]
["bitfinex","SOLUSD",1731879166684,24.242,235.74,235.67,26.95421424]
["bitfinex","SOLUSD",1731879167700,4.242,235.74,235.67,26.95421424]
["bitfinex","SOLUSD",1731879169074,24.242,235.74,235.67,26.95421424]
["bitfinex","SOLUSD",1731879169585,20.0,235.74,235.67,26.95421424]
["bitfinex","SOLUSD",1731879170785,24.242,235.74,235.67,26.95421424]
["bitfinex","SOLUSD",1731879171116,0.12549,235.73,235.65,26.95421424]
["bitfinex","SOLUSD",1731879171297,26.95421424,235.68,235.59,26.95421424]
["bitfinex","SOLUSD",1731879171480,27.07970424,235.64,235.55,26.95421424]
["bitfinex","SOLUSD",1731879171681,20.0,235.63,235.55,26.95421424]
["bitfinex","SOLUSD",1731879172693,4.2441,235.62,235.55,26.95421424]
["bitfinex","SOLUSD",1731879175298,10.6073,235.69,235.5,10.6155]
["bitfinex","SOLUSD",1731879175299,20.0,235.69,235.59,26.95421424]
["bitfinex","SOLUSD",1731879175643,20.0,235.67,235.57,26.95421424]
["bitfinex","SOLUSD",1731879176619,4.2434,235.66,235.57,26.95421424]
["bitfinex","SOLUSD",1731879176797,31.19761424,235.66,235.57,26.95421424]
["bitfinex","SOLUSD",1731879176999,20.0,235.63,235.55,26.95421424]
["bitfinex","SOLUSD",1731879177215,20.0,235.63,235.57,26.95421424]
["bitfinex","SOLUSD",1731879177524,20.0,235.65,235.57,26.95421424]
["bitfinex","SOLUSD",1731879178193,4.2437,235.64,235.57,26.95421424]
["bitfinex","SOLUSD",1731879181011,26.95421424,235.62,235.53,26.95421424]
["bitfinex","SOLUSD",1731879181215,20.0,235.63,235.55,26.95421424]
["bitfinex","SOLUSD",1731879181400,20.0,235.63,235.57,26.95421424]
["bitfinex","SOLUSD",1731879182026,4.2437,235.64,235.57,26.95421424]
["bitfinex","SOLUSD",1731879182322,20.0,235.63,235.55,16.61158801]
["bitfinex","SOLUSD",1731879183522,4.2441,235.62,235.55,16.61158801]
["bitfinex","SOLUSD",1731879183701,20.0,235.61,235.53,16.61158801]
["bitfinex","SOLUSD",1731879184229,20.0,235.61,235.57,16.61158801]
["bitfinex","SOLUSD",1731879184606,4.2437,235.64,235.57,16.61158801]
["bitfinex","SOLUSD",1731879185016,16.61158801,235.62,235.53,16.61158801]
["bitfinex","SOLUSD",1731879185327,20.0,235.61,235.53,16.61158801]
["bitfinex","SOLUSD",1731879185629,4.2444,235.6,235.53,16.61158801]
["bitfinex","SOLUSD",1731879186647,20.0,235.59,235.49,16.61158801]
["bitfinex","SOLUSD",1731879187463,16.61158801,235.66,235.55,16.61158801]
["bitfinex","SOLUSD",1731879187660,20.0,235.65,235.57,16.61158801]
["bitfinex","SOLUSD",1731879187966,20.0,235.63,235.55,16.61158801]
["bitfinex","SOLUSD",1731879188147,20.0,235.63,235.57,16.61158801]
["bitfinex","SOLUSD",1731879188640,20.12549,235.63,235.55,16.61158801]
["bitfinex","SOLUSD",1731879188840,20.0,235.61,235.53,16.61158801]
["bitfinex","SOLUSD",1731879189456,4.2437,235.64,235.55,16.61158801]
["bitfinex","SOLUSD",1731879189633,4.2437,235.64,235.59,16.61158801]
["bitfinex","SOLUSD",1731879190061,6.846868,235.75,235.64,0.09367462]
["bitfinex","SOLUSD",1731879190369,6.846868,235.75,235.74,16.61158801]
["bitfinex","SOLUSD",1731879191741,6.846868,235.75,235.74,40.48214663]
["bitfinex","SOLUSD",1731879191943,4.239,235.9,235.75,28.11225862]
["bitfinex","SOLUSD",1731879192268,4.239,235.9,235.86,16.61158801]
["bitfinex","SOLUSD",1731879194873,4.239,235.9,235.84,16.61158801]
["bitfinex","SOLUSD",1731879195484,0.12549,235.89,235.84,16.61158801]
["bitfinex","SOLUSD",1731879195660,0.25098,235.89,235.82,16.61158801]
["bitfinex","SOLUSD",1731879195865,4.239,235.9,235.86,16.61158801]
["bitfinex","SOLUSD",1731879197893,0.25098,235.89,235.82,16.61158801]
["bitfinex","SOLUSD",1731879198083,0.12549,235.84,235.7,10.6063]
["bitfinex","SOLUSD",1731879198274,0.12549,235.84,235.68,16.2174]
["bitfinex","SOLUSD",1731879198275,20.21916462,235.81,235.71,16.61158801]
["bitfinex","SOLUSD",1731879198588,16.83707801,235.82,235.71,16.61158801]
["bitfinex","SOLUSD",1731879198589,20.12549,235.79,235.71,16.61158801]
["bitfinex","SOLUSD",1731879198881,20.12549,235.75,235.67,16.61158801]
["bitfinex","SOLUSD",1731879199078,0.12549,235.72,235.65,16.61158801]
["bitfinex","SOLUSD",1731879199279,20.0,235.73,235.65,16.61158801]
["bitfinex","SOLUSD",1731879199584,20.12549,235.75,235.65,16.61158801]
["bitfinex","SOLUSD",1731879199765,20.12549,235.75,235.67,16.61158801]
["bitfinex","SOLUSD",1731879200286,0.12549,235.73,235.69,16.61158801]
["bitfinex","SOLUSD",1731879200464,0.12549,235.73,235.65,16.61158801]
["bitfinex","SOLUSD",1731879200677,20.12549,235.71,235.63,16.61158801]
["bitfinex","SOLUSD",1731879202291,0.12549,235.68,235.59,16.61158801]
["bitfinex","SOLUSD",1731879202471,20.12549,235.65,235.57,16.61158801]
["bitfinex","SOLUSD",1731879203289,20.12549,235.65,235.5,10.6156]
["bitfinex","SOLUSD",1731879203290,20.12549,235.63,235.55,16.61158801]
["bitfinex","SOLUSD",1731879204182,0.12549,235.62,235.55,16.61158801]
["bitfinex","SOLUSD",1731879204382,0.12549,235.61,235.55,16.61158801]
["bitfinex","SOLUSD",1731879205284,0.12549,235.61,235.5,14.8618]
["bitfinex","SOLUSD",1731879205285,4.2444,235.6,235.53,16.61158801]
["bitfinex","SOLUSD",1731879206294,4.2444,235.6,235.51,16.61158801]
["bitfinex","SOLUSD",1731879207277,4.2444,235.6,235.49,16.61158801]
["bitfinex","SOLUSD",1731879207278,20.25098,235.59,235.49,16.61158801]
["bitfinex","SOLUSD",1731879207594,20.12549,235.55,235.47,16.61158801]
["bitfinex","SOLUSD",1731879208889,4.2455,235.54,235.47,16.61158801]
["bitfinex","SOLUSD",1731879209269,4.2455,235.54,235.49,16.61158801]
["bitfinex","SOLUSD",1731879209690,4.2451,235.57,235.49,16.61158801]
["bitfinex","SOLUSD",1731879209900,4.2447,235.59,235.51,16.61158801]
["bitfinex","SOLUSD",1731879210568,20.25098,235.58,235.49,16.61158801]
["bitfinex","SOLUSD",1731879210768,4.245,235.57,235.49,16.61158801]
["bitfinex","SOLUSD",1731879210965,0.12549,235.56,235.47,16.61158801]
["bitfinex","SOLUSD",1731879211188,20.12549,235.56,235.47,16.61158801]
["bitfinex","SOLUSD",1731879211395,16.61158801,235.53,235.41,4.2478]
["bitfinex","SOLUSD",1731879211581,20.12549,235.52,235.43,16.61158801]
["bitfinex","SOLUSD",1731879211769,20.12549,235.52,235.41,4.2478]
["bitfinex","SOLUSD",1731879211970,20.12549,235.52,235.43,16.61158801]
["bitfinex","SOLUSD",1731879212389,20.0,235.54,235.45,16.61158801]
["bitfinex","SOLUSD",1731879212787,4.2457,235.53,235.45,16.61158801]
["bitfinex","SOLUSD",1731879213297,4.2454,235.55,235.49,16.61158801]
["bitfinex","SOLUSD",1731879213995,4.245,235.57,235.49,16.61158801]
["bitfinex","SOLUSD",1731879214797,4.245,235.57,235.51,16.61158801]
["bitfinex","SOLUSD",1731879215095,16.61158801,235.61,235.53,16.61158801]
["bitfinex","SOLUSD",1731879215096,4.2447,235.59,235.53,16.61158801]
["bitfinex","SOLUSD",1731879215989,27.31198801,235.63,235.55,16.61158801]
["bitfinex","SOLUSD",1731879216191,4.2436,235.65,235.57,16.61158801]
["bitfinex","SOLUSD",1731879217489,20.0,235.64,235.55,16.61158801]
["bitfinex","SOLUSD",1731879217687,20.0,235.62,235.55,16.61158801]
["bitfinex","SOLUSD",1731879218887,20.85408801,235.71,235.61,16.61158801]
["bitfinex","SOLUSD",1731879219099,20.85408801,235.71,235.54,36.087]
["bitfinex","SOLUSD",1731879219100,16.61158801,235.65,235.55,16.61158801]
["bitfinex","SOLUSD",1731879219396,4.2437,235.64,235.55,16.61158801]
["bitfinex","SOLUSD",1731879220109,16.61158801,235.67,235.57,16.61158801]
["bitfinex","SOLUSD",1731879220406,20.85448801,235.69,235.61,16.61158801]
["bitfinex","SOLUSD",1731879220612,20.85418801,235.71,235.63,16.61158801]
["bitfinex","SOLUSD",1731879220905,6.0356,235.75,235.57,23.902374]
["bitfinex","SOLUSD",1731879220906,20.85378801,235.73,235.65,16.61158801]
["bitfinex","SOLUSD",1731879221110,6.0356,235.75,235.67,16.61158801]
["bitfinex","SOLUSD",1731879221111,20.85348801,235.75,235.67,16.61158801]
["bitfinex","SOLUSD",1731879222501,20.85348801,235.75,235.67,20.85468801]
["bitfinex","SOLUSD",1731879222686,4.2419,235.75,235.67,20.85468801]
["bitfinex","SOLUSD",1731879224414,4.2415,235.77,235.69,16.61158801]
["bitfinex","SOLUSD",1731879225414,4.2415,235.77,235.69,20.85428801]
["bitfinex","SOLUSD",1731879226317,20.0,235.78,235.69,20.85428801]
["bitfinex","SOLUSD",1731879226318,20.0,235.78,235.69,31.46138801]
["bitfinex","SOLUSD",1731879226613,10.2765,235.8,235.71,16.61158801]
["bitfinex","SOLUSD",1731879226818,16.61158801,235.79,235.71,16.61158801]
["bitfinex","SOLUSD",1731879227507,20.85268801,235.79,235.71,16.61158801]
["bitfinex","SOLUSD",1731879227903,20.0,235.78,235.71,20.85388801]
["bitfinex","SOLUSD",1731879229210,16.61158801,235.77,235.69,27.21868801]
["bitfinex","SOLUSD",1731879229416,16.61158801,235.77,235.69,10.6071]
["bitfinex","SOLUSD",1731879229417,20.0,235.76,235.69,10.6071]
["bitfinex","SOLUSD",1731879229621,20.0,235.72,235.64,10.6091]
["bitfinex","SOLUSD",1731879229924,16.61158801,235.71,235.64,10.6091]
["bitfinex","SOLUSD",1731879230218,16.61158801,235.73,235.64,10.6091]
["bitfinex","SOLUSD",1731879230423,20.0,235.72,235.64,10.6091]
["bitfinex","SOLUSD",1731879230818,20.0,235.74,235.67,16.61158801]
["bitfinex","SOLUSD",1731879231408,20.0,235.74,235.65,16.61158801]
["bitfinex","SOLUSD",1731879231801,20.0,235.74,235.65,20.85498801]
["bitfinex","SOLUSD",1731879232003,20.0,235.74,235.65,16.61158801]
["bitfinex","SOLUSD",1731879232211,16.61158801,235.71,235.64,10.6091]
["bitfinex","SOLUSD",1731879232602,20.0,235.72,235.59,10.6113]
["bitfinex","SOLUSD",1731879232603,16.61158801,235.69,235.59,10.6113]
["bitfinex","SOLUSD",1731879232818,20.0,235.66,235.58,16.61158801]
["bitfinex","SOLUSD",1731879233042,20.0,235.66,235.53,36.764]
["bitfinex","SOLUSD",1731879233043,16.61158801,235.65,235.56,20.85658801]
["bitfinex","SOLUSD",1731879233240,20.0,235.58,235.43,10.6188]
["bitfinex","SOLUSD",1731879233531,20.0,235.58,235.49,16.61158801]
["bitfinex","SOLUSD",1731879233900,20.0,235.58,235.51,16.61158801]
["bitfinex","SOLUSD",1731879234097,16.61158801,235.59,235.51,16.61158801]
["bitfinex","SOLUSD",1731879234530,20.0,235.58,235.49,20.85788801]
["bitfinex","SOLUSD",1731879234732,20.0,235.58,235.49,31.47398801]
["bitfinex","SOLUSD",1731879235248,16.61158801,235.61,235.51,16.61158801]
["bitfinex","SOLUSD",1731879235532,20.0,235.6,235.53,16.61158801]
["bitfinex","SOLUSD",1731879235704,20.0,235.6,235.51,16.61158801]
["bitfinex","SOLUSD",1731879236509,20.0,235.6,235.53,16.61158801]
["bitfinex","SOLUSD",1731879236718,20.0,235.62,235.53,16.61158801]
["bitfinex","SOLUSD",1731879236925,24.2441,235.62,235.53,16.61158801]
["bitfinex","SOLUSD",1731879237321,16.61158801,235.65,235.55,16.61158801]
["bitfinex","SOLUSD",1731879237638,16.61158801,235.67,235.57,16.61158801]
["bitfinex","SOLUSD",1731879238423,4.2434,235.66,235.57,16.61158801]
["bitfinex","SOLUSD",1731879238704,20.0,235.62,235.53,20.85718801]
["bitfinex","SOLUSD",1731879238931,24.2434,235.66,235.57,16.61158801]
["bitfinex","SOLUSD",1731879239443,20.0,235.66,235.61,16.61158801]
["bitfinex","SOLUSD",1731879239653,20.0,235.68,235.61,16.61158801]
["bitfinex","SOLUSD",1731879239853,20.85448801,235.69,235.61,16.61158801]
["bitfinex","SOLUSD",1731879240862,20.85448801,235.69,235.61,20.85578801]
["bitfinex","SOLUSD",1731879241335,20.0,235.68,235.61,20.85578801]
["bitfinex","SOLUSD",1731879242649,24.2431,235.68,235.59,27.22318801]
["bitfinex","SOLUSD",1731879242947,20.0,235.6,235.49,43.77118801]
["bitfinex","SOLUSD",1731879243130,20.0,235.56,235.49,26.8813]
["bitfinex","SOLUSD",1731879243335,16.61158801,235.55,235.47,4.2467]
["bitfinex","SOLUSD",1731879243647,16.61158801,235.55,235.45,20.85858801]
["bitfinex","SOLUSD",1731879244035,16.61158801,235.55,235.47,16.61158801]
["bitfinex","SOLUSD",1731879244036,4.2455,235.54,235.47,16.61158801]
["bitfinex","SOLUSD",1731879244232,20.0,235.58,235.51,16.61158801]
["bitfinex","SOLUSD",1731879244437,24.2446,235.6,235.53,16.61158801]
["bitfinex","SOLUSD",1731879246548,16.61158801,235.57,235.47,4.2468]
["bitfinex","SOLUSD",1731879246753,20.0,235.56,235.47,16.61158801]
["bitfinex","SOLUSD",1731879247064,16.61158801,235.55,235.47,16.61158801]
["bitfinex","SOLUSD",1731879247227,16.61158801,235.55,235.45,27.22928801]
["bitfinex","SOLUSD",1731879247549,15.7454,235.61,235.45,27.22928801]
["bitfinex","SOLUSD",1731879247550,4.2395,235.88,235.7,22.9132]
["bitfinex","SOLUSD",1731879247754,16.61158801,235.95,235.83,16.61158801]
["bitfinex","SOLUSD",1731879247949,4.238,235.96,235.87,16.61158801]
["bitfinex","SOLUSD",1731879248256,4.238,235.96,235.71,26.00127425]
["bitfinex","SOLUSD",1731879248257,4.338,235.96,235.72,0.2]
["bitfinex","SOLUSD",1731879248474,4.338,235.96,235.73,0.12549]
["bitfinex","SOLUSD",1731879248629,4.238,235.96,235.76,0.21916462]
["bitfinex","SOLUSD",1731879249029,0.09367462,235.95,235.76,0.21916462]
["bitfinex","SOLUSD",1731879249251,4.238,235.96,235.79,0.09367462]
["bitfinex","SOLUSD",1731879249429,4.2376,235.99,235.91,26.92769373]
["bitfinex","SOLUSD",1731879249629,26.92769373,235.99,235.9,26.92769373]
["bitfinex","SOLUSD",1731879249858,26.92769373,235.99,235.88,26.92769373]
["bitfinex","SOLUSD",1731879250556,4.2376,235.98,235.88,26.92769373]
["bitfinex","SOLUSD",1731879250726,4.2376,235.98,235.9,26.92769373]
["bitfinex","SOLUSD",1731879250930,26.92769373,235.97,235.88,26.92769373]
["bitfinex","SOLUSD",1731879251238,4.2376,235.98,235.88,26.92769373]
["bitfinex","SOLUSD",1731879251551,4.2376,235.98,235.9,26.92769373]
["bitfinex","SOLUSD",1731879252052,4.2371,236.01,235.94,26.92769373]
["bitfinex","SOLUSD",1731879252838,4.2371,236.01,235.86,10.69317462]
["bitfinex","SOLUSD",1731879252839,4.2371,236.01,235.96,26.92769373]
["bitfinex","SOLUSD",1731879253255,0.4618823,236.02,235.96,26.92769373]
["bitfinex","SOLUSD",1731879253448,0.09367462,236.01,235.94,26.92769373]
["bitfinex","SOLUSD",1731879253653,27.02136835,236.01,235.92,26.92769373]
["bitfinex","SOLUSD",1731879253842,26.92769373,235.99,235.9,26.92769373]
["bitfinex","SOLUSD",1731879254237,26.92769373,235.99,235.86,10.5995]
["bitfinex","SOLUSD",1731879254238,26.92769373,235.99,235.92,26.92769373]
["bitfinex","SOLUSD",1731879254641,20.0,235.98,235.92,26.92769373]
["bitfinex","SOLUSD",1731879254867,24.6988823,236.02,235.94,26.92769373]
["bitfinex","SOLUSD",1731879255467,26.92769373,235.99,235.88,26.92769373]
["bitfinex","SOLUSD",1731879255761,26.92769373,235.99,235.83,4.2401]
["bitfinex","SOLUSD",1731879255762,20.0,235.9,235.83,26.92769373]
["bitfinex","SOLUSD",1731879257543,26.92769373,235.89,235.79,26.92769373]
["bitfinex","SOLUSD",1731879257741,26.92769373,235.87,235.79,26.92769373]
["bitfinex","SOLUSD",1731879257943,26.92769373,235.89,235.75,4.2416]
["bitfinex","SOLUSD",1731879258145,20.0,235.88,235.81,26.92769373]
["bitfinex","SOLUSD",1731879258350,20.0,235.88,235.79,26.92769373]
["bitfinex","SOLUSD",1731879259147,4.2396,235.87,235.79,26.92769373]
["bitfinex","SOLUSD",1731879260969,4.2396,235.87,235.81,26.92769373]
["bitfinex","SOLUSD",1731879261469,20.0,235.9,235.85,26.92769373]
["bitfinex","SOLUSD",1731879261677,4.2389,235.91,235.85,26.92769373]
["bitfinex","SOLUSD",1731879263159,4.2386,235.93,235.85,26.92769373]
["bitfinex","SOLUSD",1731879263852,4.2386,235.93,235.87,26.92769373]
["bitfinex","SOLUSD",1731879264861,4.2386,235.93,235.88,2.0]
["bitfinex","SOLUSD",1731879265383,20.0,235.94,235.88,2.0]
["bitfinex","SOLUSD",1731879265678,24.2384,235.94,235.88,2.0]
["bitfinex","SOLUSD",1731879267492,46.92769373,235.89,235.88,2.0]
["bitfinex","SOLUSD",1731879267777,182.84465462,235.88,235.73,26.92769373]
["bitfinex","SOLUSD",1731879267974,20.0,235.78,235.71,26.92769373]
["bitfinex","SOLUSD",1731879268290,36.59213014,235.78,235.7,16.59213014]
["bitfinex","SOLUSD",1731879268580,20.0,235.79,235.72,16.59213014]
["bitfinex","SOLUSD",1731879269608,20.0,235.81,235.68,31.44273014]
["bitfinex","SOLUSD",1731879269782,20.0,235.83,235.78,16.59213014]
["bitfinex","SOLUSD",1731879270102,16.59213014,235.86,235.78,16.59213014]
["bitfinex","SOLUSD",1731879270103,4.2402,235.84,235.78,16.59213014]
["bitfinex","SOLUSD",1731879270470,4.2402,235.84,235.8,16.59213014]
["bitfinex","SOLUSD",1731879270888,32.69273014,235.9,235.8,16.59213014]
["bitfinex","SOLUSD",1731879271086,6.4313,235.92,235.86,16.59213014]
["bitfinex","SOLUSD",1731879271286,6.4313,235.92,235.88,16.59213014]
["bitfinex","SOLUSD",1731879271287,10.6701,235.92,235.88,16.59213014]
["bitfinex","SOLUSD",1731879271487,4.2388,235.92,235.88,16.59213014]
["bitfinex","SOLUSD",1731879272681,4.2383,235.94,235.88,16.59213014]
["bitfinex","SOLUSD",1731879273202,16.59213014,235.96,235.9,16.59213014]
["bitfinex","SOLUSD",1731879273203,4.2381,235.96,235.9,16.59213014]
["bitfinex","SOLUSD",1731879273586,16.59213014,235.94,235.83,4.2402]
["bitfinex","SOLUSD",1731879273775,16.59213014,235.94,235.86,16.59213014]
["bitfinex","SOLUSD",1731879273981,20.83023014,235.96,235.88,16.59213014]
["bitfinex","SOLUSD",1731879274683,20.0,235.95,235.88,16.59213014]
["bitfinex","SOLUSD",1731879274995,4.2383,235.94,235.88,16.59213014]
["bitfinex","SOLUSD",1731879280307,20.0,235.93,235.86,16.59213014]
["bitfinex","SOLUSD",1731879281294,4.2387,235.92,235.86,16.59213014]
["bitfinex","SOLUSD",1731879284391,16.59213014,235.9,235.82,16.59213014]
["bitfinex","SOLUSD",1731879284613,4.2387,235.92,235.84,16.59213014]
["bitfinex","SOLUSD",1731879284614,20.83083014,235.92,235.84,16.59213014]
["bitfinex","SOLUSD",1731879285113,20.0,235.91,235.84,16.59213014]
["bitfinex","SOLUSD",1731879285822,4.239,235.9,235.84,16.59213014]
["bitfinex","SOLUSD",1731879285989,4.2376,235.98,235.88,16.59213014]
["bitfinex","SOLUSD",1731879286189,16.59213014,235.92,235.82,10.6013]
["bitfinex","SOLUSD",1731879286390,16.59213014,235.92,235.83,16.59213014]
["bitfinex","SOLUSD",1731879287287,20.0,235.93,235.85,16.59213014]
["bitfinex","SOLUSD",1731879287515,4.2388,235.92,235.85,16.59213014]
["bitfinex","SOLUSD",1731879287713,4.2385,235.94,235.87,16.59213014]
["bitfinex","SOLUSD",1731879294132,20.0,235.93,235.87,16.59213014]
["bitfinex","SOLUSD",1731879294441,4.2387,235.92,235.87,16.59213014]
["bitfinex","SOLUSD",1731879295448,4.2387,235.92,235.84,16.59213014]
["bitfinex","SOLUSD",1731879295614,16.59213014,235.88,235.8,16.59213014]
["bitfinex","SOLUSD",1731879295939,16.59213014,235.88,235.78,20.83333014]
["bitfinex","SOLUSD",1731879296250,30.36130858,235.87,235.78,25.20560858]
["bitfinex","SOLUSD",1731879296536,10.36130858,235.87,235.78,25.20560858]
["bitfinex","SOLUSD",1731879297345,14.60100858,235.87,235.78,25.20560858]
["bitfinex","SOLUSD",1731879297516,20.0,235.84,235.76,14.60270858]
["bitfinex","SOLUSD",1731879297715,10.36130858,235.83,235.76,4.2414]
["bitfinex","SOLUSD",1731879298219,10.36130858,235.83,235.74,20.96610858]
["bitfinex","SOLUSD",1731879298523,10.36130858,235.83,235.74,25.20790858]
["bitfinex","SOLUSD",1731879299124,10.36130858,235.81,235.74,10.6048]
["bitfinex","SOLUSD",1731879299343,24.2408,235.8,235.72,10.36130858]
["bitfinex","SOLUSD",1731879299529,10.36130858,235.79,235.7,20.96790858]
["bitfinex","SOLUSD",1731879300329,24.2408,235.8,235.72,14.60350858]
["bitfinex","SOLUSD",1731879301540,23.68165181,235.8,235.72,14.60350858]
["bitfinex","SOLUSD",1731879303349,10.36130858,235.85,235.76,10.36130858]
["bitfinex","SOLUSD",1731879303541,6.4614,235.86,235.72,20.96710858]
["bitfinex","SOLUSD",1731879303542,10.36130858,235.81,235.72,20.96710858]
["bitfinex","SOLUSD",1731879303930,10.36130858,235.83,235.76,10.36130858]
["bitfinex","SOLUSD",1731879304332,4.2403,235.84,235.76,10.36130858]
["bitfinex","SOLUSD",1731879305260,24.2403,235.84,235.76,10.36130858]
["bitfinex","SOLUSD",1731879307343,24.2403,235.84,235.76,14.60280858]
["bitfinex","SOLUSD",1731879307543,20.0,235.84,235.76,14.60280858]
["bitfinex","SOLUSD",1731879307744,4.2398,235.86,235.78,10.36130858]
["bitfinex","SOLUSD",1731879309247,24.2398,235.86,235.78,14.60240858]
["bitfinex","SOLUSD",1731879309773,10.36130858,235.83,235.71,10.6061]
["bitfinex","SOLUSD",1731879309964,10.36130858,235.77,235.68,14.60410858]
["bitfinex","SOLUSD",1731879310345,10.36130858,235.75,235.68,4.2428]
["bitfinex","SOLUSD",1731879310945,10.36130858,235.75,235.68,14.60410858]
["bitfinex","SOLUSD",1731879311145,20.0,235.78,235.7,10.36130858]
["bitfinex","SOLUSD",1731879311767,14.8398,235.85,235.72,10.36130858]
["bitfinex","SOLUSD",1731879311975,10.36130858,235.82,235.72,10.36130858]
["bitfinex","SOLUSD",1731879312173,10.36130858,235.84,235.76,10.36130858]
["bitfinex","SOLUSD",1731879312347,10.36130858,235.82,235.74,10.36130858]
["bitfinex","SOLUSD",1731879312674,4.2399,235.85,235.76,10.36130858]
["bitfinex","SOLUSD",1731879312675,10.36130858,235.84,235.76,10.36130858]
["bitfinex","SOLUSD",1731879312978,10.36130858,235.9,235.82,10.36130858]
["bitfinex","SOLUSD",1731879313184,10.36130858,235.92,235.82,10.36130858]
["bitfinex","SOLUSD",1731879314153,14.60000858,235.92,235.83,4.2403]
["bitfinex","SOLUSD",1731879314453,14.60000858,235.92,235.83,20.81167913]
["bitfinex","SOLUSD",1731879314454,20.81007913,235.92,235.83,20.81167913]
["bitfinex","SOLUSD",1731879314663,16.57137913,235.86,235.77,16.57137913]
["bitfinex","SOLUSD",1731879314981,16.57137913,235.86,235.72,15.95799]
["bitfinex","SOLUSD",1731879314982,16.57137913,235.82,235.73,16.57137913]
["bitfinex","SOLUSD",1731879315278,16.57137913,235.86,235.78,16.57137913]
["bitfinex","SOLUSD",1731879315484,16.57137913,235.84,235.74,31.41817913]
["bitfinex","SOLUSD",1731879315985,16.57137913,235.84,235.76,16.57137913]
["bitfinex","SOLUSD",1731879316180,20.81157913,235.84,235.76,16.57137913]
["bitfinex","SOLUSD",1731879316677,20.0,235.83,235.74,31.41817913]
["bitfinex","SOLUSD",1731879317477,16.57137913,235.82,235.74,31.41817913]
["bitfinex","SOLUSD",1731879317688,16.57137913,235.78,235.7,16.57137913]
["bitfinex","SOLUSD",1731879317981,16.57137913,235.8,235.72,16.57137913]
["bitfinex","SOLUSD",1731879318154,20.0,235.81,235.72,16.57137913]
["bitfinex","SOLUSD",1731879318355,16.57137913,235.76,235.66,32.87327913]
["bitfinex","SOLUSD",1731879318556,20.0,235.75,235.66,20.81467913]
["bitfinex","SOLUSD",1731879319462,24.2419,235.75,235.66,20.81467913]
["bitfinex","SOLUSD",1731879320562,16.57137913,235.74,235.66,16.57137913]
["bitfinex","SOLUSD",1731879321893,20.81347913,235.74,235.66,16.57137913]
["bitfinex","SOLUSD",1731879322192,20.81347913,235.74,235.65,4.2435]
["bitfinex","SOLUSD",1731879322393,16.57137913,235.72,235.64,10.6092]
["bitfinex","SOLUSD",1731879322580,20.0,235.71,235.64,10.6092]
["bitfinex","SOLUSD",1731879323468,16.57137913,235.66,235.56,16.57137913]
["bitfinex","SOLUSD",1731879323671,16.57137913,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1731879323891,16.57137913,235.62,235.54,16.57137913]
["bitfinex","SOLUSD",1731879324066,16.57137913,235.6,235.53,14.8597]
["bitfinex","SOLUSD",1731879324268,16.57137913,235.6,235.5,16.3019]
["bitfinex","SOLUSD",1731879324269,16.57137913,235.6,235.5,16.57137913]
["bitfinex","SOLUSD",1731879324471,16.57137913,235.58,235.5,4.2461]
["bitfinex","SOLUSD",1731879324669,20.0,235.57,235.48,31.43427913]
["bitfinex","SOLUSD",1731879325267,16.57137913,235.56,235.48,31.43427913]
["bitfinex","SOLUSD",1731879325671,20.0,235.59,235.52,16.57137913]
["bitfinex","SOLUSD",1731879325936,16.57137913,235.58,235.5,16.57137913]
["bitfinex","SOLUSD",1731879326197,16.57137913,235.58,235.48,31.43427913]
["bitfinex","SOLUSD",1731879326692,4.2435,235.65,235.52,16.57137913]
["bitfinex","SOLUSD",1731879326693,16.57137913,235.6,235.52,16.57137913]
["bitfinex","SOLUSD",1731879327591,16.57137913,235.6,235.52,20.81717913]
["bitfinex","SOLUSD",1731879327896,16.57137913,235.54,235.48,10.6164]
["bitfinex","SOLUSD",1731879330913,16.57137913,235.52,235.44,16.57137913]
["bitfinex","SOLUSD",1731879331695,16.57137913,235.52,235.44,20.81857913]
["bitfinex","SOLUSD",1731879332810,20.0,235.55,235.44,4.2472]
["bitfinex","SOLUSD",1731879332811,16.57137913,235.5,235.44,4.2472]
["bitfinex","SOLUSD",1731879334018,16.57137913,235.5,235.42,31.43807913]
["bitfinex","SOLUSD",1731879335397,20.0,235.55,235.44,16.57137913]
["bitfinex","SOLUSD",1731879335398,16.57137913,235.52,235.44,16.57137913]
["bitfinex","SOLUSD",1731879336094,20.81667913,235.56,235.48,16.57137913]
["bitfinex","SOLUSD",1731879336312,10.38910328,235.55,235.46,10.38910328]
["bitfinex","SOLUSD",1731879336697,10.38910328,235.55,235.42,14.8667]
["bitfinex","SOLUSD",1731879337024,4.2459,235.52,235.44,14.63640328]
["bitfinex","SOLUSD",1731879337433,24.2459,235.52,235.44,14.63640328]
["bitfinex","SOLUSD",1731879337613,20.0,235.52,235.44,25.25480328]
["bitfinex","SOLUSD",1731879337820,16.098,235.57,235.48,10.38910328]
["bitfinex","SOLUSD",1731879337821,10.38910328,235.55,235.48,10.38910328]
["bitfinex","SOLUSD",1731879338229,20.0,235.54,235.48,10.38910328]
["bitfinex","SOLUSD",1731879339136,10.38910328,235.57,235.5,10.38910328]
["bitfinex","SOLUSD",1731879339334,21.28630328,235.59,235.5,10.38910328]
["bitfinex","SOLUSD",1731879339731,17.04160328,235.59,235.5,10.38910328]
["bitfinex","SOLUSD",1731879339939,14.63340328,235.61,235.52,10.38910328]
["bitfinex","SOLUSD",1731879340239,10.38910328,235.61,235.52,10.38910328]
["bitfinex","SOLUSD",1731879341235,20.0,235.6,235.52,14.63480328]
["bitfinex","SOLUSD",1731879341748,10.38910328,235.59,235.52,14.63480328]
["bitfinex","SOLUSD",1731879342430,16.61562413,235.59,235.52,4.2457]
["bitfinex","SOLUSD",1731879343817,16.61562413,235.57,235.49,10.6161]
["bitfinex","SOLUSD",1731879344132,16.61562413,235.55,235.49,10.6161]
["bitfinex","SOLUSD",1731879344749,16.61562413,235.55,235.49,14.8625]
["bitfinex","SOLUSD",1731879344952,16.61562413,235.55,235.49,10.6161]
["bitfinex","SOLUSD",1731879348650,16.61562413,235.59,235.5,16.61562413]
["bitfinex","SOLUSD",1731879349747,16.61562413,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1731879349934,20.86032413,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1731879350331,16.61562413,235.55,235.49,14.8625]
["bitfinex","SOLUSD",1731879350633,16.61562413,235.55,235.49,10.6161]
["bitfinex","SOLUSD",1731879351954,16.61562413,235.55,235.49,14.8625]
["bitfinex","SOLUSD",1731879353361,20.86102413,235.55,235.49,14.8625]
["bitfinex","SOLUSD",1731879353866,16.61562413,235.57,235.49,14.8625]
["bitfinex","SOLUSD",1731879354048,16.61562413,235.57,235.49,31.47812413]
["bitfinex","SOLUSD",1731879357447,24.2441,235.62,235.49,31.47812413]
["bitfinex","SOLUSD",1731879357767,16.61562413,235.58,235.49,31.47812413]
["bitfinex","SOLUSD",1731879358956,20.86042413,235.58,235.49,31.47812413]
["bitfinex","SOLUSD",1731879359164,16.61562413,235.56,235.49,14.8625]
["bitfinex","SOLUSD",1731879360570,20.86082413,235.56,235.49,14.8625]
["bitfinex","SOLUSD",1731879361348,20.86082413,235.56,235.49,10.6161]
["bitfinex","SOLUSD",1731879361671,16.61562413,235.54,235.49,10.6161]
["bitfinex","SOLUSD",1731879364074,16.61562413,235.56,235.5,0.09367462]
["bitfinex","SOLUSD",1731879364251,10.38346567,235.6,235.52,10.38346567]
["bitfinex","SOLUSD",1731879364442,10.38346567,235.58,235.5,34.37951429]
["bitfinex","SOLUSD",1731879365052,10.38346567,235.56,235.49,10.6161]
["bitfinex","SOLUSD",1731879366381,10.38346567,235.54,235.49,10.6161]
["bitfinex","SOLUSD",1731879367452,10.38346567,235.5,235.44,16.202]
["bitfinex","SOLUSD",1731879367766,10.38346567,235.56,235.34,21.4401]
["bitfinex","SOLUSD",1731879367767,20.0,235.45,235.34,21.4401]
["bitfinex","SOLUSD",1731879367966,10.38346567,235.38,235.34,14.8716]
["bitfinex","SOLUSD",1731879368365,10.38346567,235.38,235.34,10.6226]
["bitfinex","SOLUSD",1731879368670,10.38346567,235.38,235.29,16.95196567]
["bitfinex","SOLUSD",1731879368671,10.38346567,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1731879369054,10.38346567,235.36,235.3,14.8745]
["bitfinex","SOLUSD",1731879371183,10.38346567,235.38,235.3,14.8745]
["bitfinex","SOLUSD",1731879371358,46.69796567,235.45,235.31,10.47714029]
["bitfinex","SOLUSD",1731879371359,10.38346567,235.4,235.31,10.47714029]
["bitfinex","SOLUSD",1731879372362,10.38346567,235.46,235.38,10.38346567]
["bitfinex","SOLUSD",1731879373179,10.38346567,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1731879373778,10.38346567,235.46,235.39,14.8688]
["bitfinex","SOLUSD",1731879374075,10.38346567,235.5,235.41,24.12153862]
["bitfinex","SOLUSD",1731879374250,10.38346567,235.5,235.43,0.09367462]
["bitfinex","SOLUSD",1731879374452,10.38346567,235.52,235.43,0.09367462]
["bitfinex","SOLUSD",1731879375087,10.38346567,235.52,235.44,14.8657]
["bitfinex","SOLUSD",1731879375593,10.38346567,235.54,235.46,10.38346567]
["bitfinex","SOLUSD",1731879376096,10.38346567,235.56,235.47,0.09367462]
["bitfinex","SOLUSD",1731879376464,10.38346567,235.56,235.48,10.38346567]
["bitfinex","SOLUSD",1731879377072,10.38346567,235.52,235.45,4.247]
["bitfinex","SOLUSD",1731879377269,10.38346567,235.5,235.43,14.8659]
["bitfinex","SOLUSD",1731879377472,10.38346567,235.46,235.4,4.2479]
["bitfinex","SOLUSD",1731879377666,10.38346567,235.42,235.38,14.8691]
["bitfinex","SOLUSD",1731879379363,10.38346567,235.42,235.3,0.1]
["bitfinex","SOLUSD",1731879379364,10.38346567,235.39,235.32,10.38346567]
["bitfinex","SOLUSD",1731879379565,10.38346567,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1731879379773,0.2,235.49,235.3,4.2498]
["bitfinex","SOLUSD",1731879379774,10.38346567,235.39,235.3,14.63326567]
["bitfinex","SOLUSD",1731879380273,16.64365603,235.4,235.31,16.64365603]
["bitfinex","SOLUSD",1731879380475,20.0,235.39,235.31,16.64365603]
["bitfinex","SOLUSD",1731879380671,20.0,235.43,235.35,16.64365603]
["bitfinex","SOLUSD",1731879380887,20.0,235.41,235.33,16.64365603]
["bitfinex","SOLUSD",1731879382070,24.2479,235.41,235.33,16.64365603]
["bitfinex","SOLUSD",1731879382478,20.0,235.39,235.32,4.2493]
["bitfinex","SOLUSD",1731879383080,20.0,235.39,235.3,14.8745]
["bitfinex","SOLUSD",1731879383279,20.0,235.35,235.25,27.27035603]
["bitfinex","SOLUSD",1731879383478,16.64365603,235.34,235.25,27.27035603]
["bitfinex","SOLUSD",1731879384385,20.89285603,235.34,235.25,27.27035603]
["bitfinex","SOLUSD",1731879384601,16.64365603,235.3,235.21,16.64365603]
["bitfinex","SOLUSD",1731879384808,16.64365603,235.28,235.2,15.3424823]
["bitfinex","SOLUSD",1731879385505,16.64365603,235.3,235.21,16.64365603]
["bitfinex","SOLUSD",1731879385694,16.64365603,235.28,235.2,11.0908823]
["bitfinex","SOLUSD",1731879385880,16.64365603,235.28,235.2,0.4618823]
["bitfinex","SOLUSD",1731879387005,20.89395603,235.28,235.2,0.4618823]
["bitfinex","SOLUSD",1731879387384,16.64365603,235.3,235.23,16.64365603]
["bitfinex","SOLUSD",1731879387592,20.0,235.31,235.23,16.64365603]
["bitfinex","SOLUSD",1731879389104,20.0,235.31,235.23,20.89465603]
["bitfinex","SOLUSD",1731879389320,20.0,235.31,235.23,31.52245603]
["bitfinex","SOLUSD",1731879389482,4.2495,235.32,235.25,16.64365603]
["bitfinex","SOLUSD",1731879389912,20.0,235.31,235.23,27.27145603]
["bitfinex","SOLUSD",1731879390095,16.64365603,235.3,235.21,16.64365603]
["bitfinex","SOLUSD",1731879391090,4.25,235.29,235.21,16.64365603]
["bitfinex","SOLUSD",1731879391913,20.0,235.25,235.2,0.4618823]
["bitfinex","SOLUSD",1731879392284,16.64365603,235.22,235.2,0.4618823]
["bitfinex","SOLUSD",1731879392490,20.0,235.21,235.2,0.4618823]
["bitfinex","SOLUSD",1731879393599,24.2515,235.21,235.2,0.4618823]
["bitfinex","SOLUSD",1731879399245,24.59615462,235.21,235.2,0.4618823]
["bitfinex","SOLUSD",1731879399434,24.59615462,235.21,235.09,16.64365603]
["bitfinex","SOLUSD",1731879399435,0.12549,235.2,235.09,16.64365603]
["bitfinex","SOLUSD",1731879399615,20.0,235.16,235.09,16.64365603]
["bitfinex","SOLUSD",1731879400513,4.2526,235.15,235.08,10.6344]
["bitfinex","SOLUSD",1731879400916,4.2526,235.15,235.09,16.64365603]
["bitfinex","SOLUSD",1731879402321,4.2526,235.15,235.08,10.42337636]
["bitfinex","SOLUSD",1731879403618,10.42337636,235.1,235.02,10.6373]
["bitfinex","SOLUSD",1731879403822,10.42337636,235.08,234.99,10.42337636]
["bitfinex","SOLUSD",1731879404140,20.0,235.07,234.99,10.42337636]
["bitfinex","SOLUSD",1731879405340,0.2,235.12,234.99,10.42337636]
["bitfinex","SOLUSD",1731879405341,20.0,235.05,234.99,10.42337636]
["bitfinex","SOLUSD",1731879406833,4.2545,235.04,234.97,21.52455866]
["bitfinex","SOLUSD",1731879407346,20.0,235.05,234.99,10.42337636]
["bitfinex","SOLUSD",1731879407549,4.2533,235.11,235.03,10.42337636]
["bitfinex","SOLUSD",1731879408336,4.2533,235.11,235.05,10.42337636]
["bitfinex","SOLUSD",1731879408728,4.2533,235.11,235.03,14.67797636]
["bitfinex","SOLUSD",1731879408942,14.67667636,235.11,235.03,10.42337636]
["bitfinex","SOLUSD",1731879409522,14.67667636,235.11,235.0,10.42337636]
["bitfinex","SOLUSD",1731879409523,10.42337636,235.09,235.0,10.42337636]
["bitfinex","SOLUSD",1731879410926,14.67717636,235.09,235.0,10.42337636]
["bitfinex","SOLUSD",1731879411130,20.0,235.06,234.98,10.42337636]
["bitfinex","SOLUSD",1731879412620,20.0,235.06,234.97,4.7175823]
["bitfinex","SOLUSD",1731879412621,4.2544,235.05,234.97,0.4618823]
["bitfinex","SOLUSD",1731879412827,20.0,235.02,234.97,0.4618823]
["bitfinex","SOLUSD",1731879413332,10.42337636,235.01,234.97,0.4618823]
["bitfinex","SOLUSD",1731879414747,4.2553,235.0,234.97,0.4618823]
["bitfinex","SOLUSD",1731879414949,10.42337636,234.99,234.97,0.4618823]
["bitfinex","SOLUSD",1731879415248,20.0,234.98,234.97,0.4618823]
["bitfinex","SOLUSD",1731879416223,44.027864,234.98,234.97,0.4618823]
["bitfinex","SOLUSD",1731879416751,20.0,234.94,234.84,10.6452]
["bitfinex","SOLUSD",1731879416963,10.42337636,234.9,234.84,10.6452]
["bitfinex","SOLUSD",1731879418423,10.42337636,234.9,234.81,10.42337636]
["bitfinex","SOLUSD",1731879418424,14.68047636,234.9,234.81,10.42337636]
["bitfinex","SOLUSD",1731879418629,14.68047636,234.9,234.81,14.68207636]
["bitfinex","SOLUSD",1731879419135,10.42337636,234.92,234.83,10.42337636]
["bitfinex","SOLUSD",1731879419329,20.0,234.94,234.82,0.09367462]
["bitfinex","SOLUSD",1731879419330,30.42337636,234.94,234.85,10.42337636]
["bitfinex","SOLUSD",1731879420569,34.67977636,234.94,234.85,10.42337636]
["bitfinex","SOLUSD",1731879420743,10.42337636,234.92,234.83,10.42337636]
["bitfinex","SOLUSD",1731879420949,10.42337636,234.9,234.82,4.2585]
["bitfinex","SOLUSD",1731879421643,10.42337636,234.92,234.83,10.42337636]
["bitfinex","SOLUSD",1731879422442,10.42337636,234.9,234.82,10.6464]
["bitfinex","SOLUSD",1731879422639,10.42337636,234.88,234.82,10.6464]
["bitfinex","SOLUSD",1731879422844,20.0,234.87,234.79,14.68237636]
["bitfinex","SOLUSD",1731879423046,10.42337636,234.88,234.79,14.68237636]
["bitfinex","SOLUSD",1731879423346,10.42337636,234.86,234.74,14.91]
["bitfinex","SOLUSD",1731879423544,14.68067636,234.89,234.8,10.42337636]
["bitfinex","SOLUSD",1731879423751,20.0,234.88,234.8,10.42337636]
["bitfinex","SOLUSD",1731879423956,10.42337636,234.87,234.78,10.42337636]
["bitfinex","SOLUSD",1731879424366,14.68117636,234.87,234.78,14.68247636]
["bitfinex","SOLUSD",1731879425049,4.2578,234.87,234.8,10.42337636]
["bitfinex","SOLUSD",1731879426446,4.2578,234.87,234.78,14.9073]
["bitfinex","SOLUSD",1731879426447,4.2578,234.87,234.78,21.07157636]
["bitfinex","SOLUSD",1731879426854,4.2578,234.87,234.76,4.2596]
["bitfinex","SOLUSD",1731879426855,10.42337636,234.85,234.76,10.42337636]
["bitfinex","SOLUSD",1731879427458,20.0,234.86,234.78,10.42337636]
["bitfinex","SOLUSD",1731879427854,20.0,234.86,234.76,10.42337636]
["bitfinex","SOLUSD",1731879428470,14.68137636,234.85,234.76,10.42337636]
["bitfinex","SOLUSD",1731879429051,4.258,234.85,234.78,10.42337636]
["bitfinex","SOLUSD",1731879430153,13.79176097,234.92,234.83,10.42337636]
["bitfinex","SOLUSD",1731879430154,4.2569,234.91,234.83,10.42337636]
["bitfinex","SOLUSD",1731879430357,6.1709,234.92,234.87,10.42337636]
["bitfinex","SOLUSD",1731879430571,20.6614,234.94,234.87,10.42337636]
["bitfinex","SOLUSD",1731879431082,4.2565,234.94,234.87,10.42337636]
["bitfinex","SOLUSD",1731879431788,20.0,234.95,234.87,10.42337636]
["bitfinex","SOLUSD",1731879431789,4.2561,234.96,234.89,10.42337636]
["bitfinex","SOLUSD",1731879432076,6.1709,234.97,234.89,10.42337636]
["bitfinex","SOLUSD",1731879432282,14.67877636,235.0,234.91,10.42337636]
["bitfinex","SOLUSD",1731879432464,14.67837636,235.02,234.94,4.2564]
["bitfinex","SOLUSD",1731879432776,14.67797636,235.04,234.95,10.42337636]
["bitfinex","SOLUSD",1731879433155,10.42337636,235.06,234.97,10.42337636]
["bitfinex","SOLUSD",1731879433372,14.67767636,235.06,234.97,10.42337636]
["bitfinex","SOLUSD",1731879433579,10.42337636,235.04,234.95,10.42337636]
["bitfinex","SOLUSD",1731879434276,10.42337636,234.97,234.85,14.68137636]
["bitfinex","SOLUSD",1731879434487,10.42337636,234.93,234.85,10.42337636]
["bitfinex","SOLUSD",1731879434788,10.42337636,234.93,234.83,25.32727636]
["bitfinex","SOLUSD",1731879434980,10.42337636,234.93,234.85,10.42337636]
["bitfinex","SOLUSD",1731879435277,20.0,234.92,234.83,10.42337636]
["bitfinex","SOLUSD",1731879435479,20.0,234.92,234.81,4.2587]
["bitfinex","SOLUSD",1731879435480,20.0,234.9,234.81,10.42337636]
["bitfinex","SOLUSD",1731879435784,20.0,234.88,234.79,10.42337636]
["bitfinex","SOLUSD",1731879436494,10.42337636,234.87,234.79,10.42337636]
["bitfinex","SOLUSD",1731879436779,4.2578,234.86,234.8,0.12549]
["bitfinex","SOLUSD",1731879436985,4.2578,234.86,234.79,10.42337636]
["bitfinex","SOLUSD",1731879437171,24.2578,234.86,234.79,10.42337636]
["bitfinex","SOLUSD",1731879437369,24.2578,234.86,234.77,21.07167636]
["bitfinex","SOLUSD",1731879437571,24.2578,234.86,234.77,25.33107636]
["bitfinex","SOLUSD",1731879437780,24.2578,234.86,234.77,21.07167636]
["bitfinex","SOLUSD",1731879438468,24.2578,234.86,234.78,16.71866066]
["bitfinex","SOLUSD",1731879438887,24.2578,234.86,234.78,0.12549]
["bitfinex","SOLUSD",1731879440489,20.0,234.82,234.74,16.71866066]
["bitfinex","SOLUSD",1731879440785,16.71866066,234.81,234.72,16.71866066]
["bitfinex","SOLUSD",1731879441087,16.71866066,234.79,234.7,16.71866066]
["bitfinex","SOLUSD",1731879441270,20.0,234.8,234.72,16.71866066]
["bitfinex","SOLUSD",1731879442165,36.71866066,234.83,234.72,16.71866066]
["bitfinex","SOLUSD",1731879442585,20.0,234.8,234.72,16.71866066]
["bitfinex","SOLUSD",1731879444696,4.2588,234.81,234.74,16.71866066]
["bitfinex","SOLUSD",1731879445997,20.0,234.78,234.68,20.97966066]
["bitfinex","SOLUSD",1731879446176,16.71866066,234.77,234.68,16.71866066]
["bitfinex","SOLUSD",1731879447199,16.71866066,234.75,234.66,16.71866066]
["bitfinex","SOLUSD",1731879447702,20.0,234.74,234.66,16.71866066]
["bitfinex","SOLUSD",1731879448315,24.26,234.74,234.66,16.71866066]
["bitfinex","SOLUSD",1731879448599,24.26,234.74,234.64,16.71866066]
["bitfinex","SOLUSD",1731879448781,24.26,234.74,234.62,27.37396066]
["bitfinex","SOLUSD",1731879449176,63.88405862,234.74,234.6,16.71866066]
["bitfinex","SOLUSD",1731879449389,63.88405862,234.74,234.59,4.2626]
["bitfinex","SOLUSD",1731879449594,70.47465862,234.74,234.6,16.71866066]
["bitfinex","SOLUSD",1731879450895,0.21916462,234.73,234.6,16.71866066]
["bitfinex","SOLUSD",1731879451085,16.71866066,234.66,234.57,14.9207]
["bitfinex","SOLUSD",1731879451505,20.0,234.72,234.6,16.71866066]
["bitfinex","SOLUSD",1731879451801,20.0,234.69,234.6,16.71866066]
["bitfinex","SOLUSD",1731879452104,4.2611,234.68,234.6,20.98116066]
["bitfinex","SOLUSD",1731879452288,39.06276066,234.74,234.64,16.71866066]
["bitfinex","SOLUSD",1731879452491,39.06276066,234.74,234.63,0.12549]
["bitfinex","SOLUSD",1731879452492,16.71866066,234.76,234.68,16.71866066]
["bitfinex","SOLUSD",1731879452705,20.97836066,234.76,234.68,16.71866066]
["bitfinex","SOLUSD",1731879453509,20.97836066,234.76,234.68,15.26843666]
["bitfinex","SOLUSD",1731879453890,20.97836066,234.76,234.63,15.48729]
["bitfinex","SOLUSD",1731879453891,20.0,234.75,234.66,16.71866066]
["bitfinex","SOLUSD",1731879454089,16.71866066,234.74,234.66,16.71866066]
["bitfinex","SOLUSD",1731879454292,20.0,234.75,234.67,0.12549]
["bitfinex","SOLUSD",1731879454498,20.0,234.75,234.68,16.71866066]
["bitfinex","SOLUSD",1731879454694,16.71866066,234.74,234.66,27.37236066]
["bitfinex","SOLUSD",1731879455209,20.97806066,234.78,234.69,0.12549]
["bitfinex","SOLUSD",1731879455904,16.71866066,234.78,234.7,16.71866066]
["bitfinex","SOLUSD",1731879456106,4.259,234.8,234.72,16.71866066]
["bitfinex","SOLUSD",1731879456908,4.2582,234.85,234.78,16.71866066]
["bitfinex","SOLUSD",1731879457112,4.2582,234.85,234.76,16.71866066]
["bitfinex","SOLUSD",1731879457113,16.71866066,234.84,234.76,16.71866066]
["bitfinex","SOLUSD",1731879458123,16.71866066,234.84,234.77,4.38489]
["bitfinex","SOLUSD",1731879458314,14.70889996,234.85,234.77,4.38489]
["bitfinex","SOLUSD",1731879459324,10.45069996,234.81,234.72,10.45069996]
["bitfinex","SOLUSD",1731879459507,10.45069996,234.79,234.71,4.2604]
["bitfinex","SOLUSD",1731879459709,20.0,234.78,234.7,21.10239996]
["bitfinex","SOLUSD",1731879459909,30.45069996,234.84,234.7,21.10239996]
["bitfinex","SOLUSD",1731879459910,4.2573,234.89,234.77,10.45069996]
["bitfinex","SOLUSD",1731879460111,4.2573,234.89,234.81,10.45069996]
["bitfinex","SOLUSD",1731879460306,10.45069996,234.86,234.77,10.45069996]
["bitfinex","SOLUSD",1731879460522,10.45069996,234.82,234.73,10.45069996]
["bitfinex","SOLUSD",1731879460830,10.45069996,234.84,234.75,10.45069996]
["bitfinex","SOLUSD",1731879461034,10.45069996,234.84,234.76,0.12549]
["bitfinex","SOLUSD",1731879461326,14.70859996,234.86,234.78,4.2593]
["bitfinex","SOLUSD",1731879461522,10.45069996,234.91,234.82,0.12549]
["bitfinex","SOLUSD",1731879462628,20.0,234.9,234.82,4.38399]
["bitfinex","SOLUSD",1731879463027,20.0,234.9,234.82,15.03039]
["bitfinex","SOLUSD",1731879463208,20.0,234.9,234.83,10.45069996]
["bitfinex","SOLUSD",1731879463601,24.2568,234.92,234.83,10.45069996]
["bitfinex","SOLUSD",1731879464003,173.0387,234.99,234.87,10.45069996]
["bitfinex","SOLUSD",1731879464004,4.2564,234.94,234.87,10.45069996]
["bitfinex","SOLUSD",1731879464506,24.2564,234.94,234.87,10.45069996]
["bitfinex","SOLUSD",1731879464700,24.2564,234.94,234.85,10.45069996]
["bitfinex","SOLUSD",1731879466220,24.2564,234.94,234.85,14.70859996]
["bitfinex","SOLUSD",1731879469021,10.45069996,234.97,234.87,10.45069996]
["bitfinex","SOLUSD",1731879469228,10.45069996,234.99,234.89,10.45069996]
["bitfinex","SOLUSD",1731879469415,14.70579996,235.01,234.91,10.45069996]
["bitfinex","SOLUSD",1731879469816,10.45069996,234.99,234.91,10.45069996]
["bitfinex","SOLUSD",1731879470717,24.2556,234.98,234.91,10.45069996]
["bitfinex","SOLUSD",1731879472223,4.2545,235.04,234.94,0.12549]
["bitfinex","SOLUSD",1731879472444,10.45069996,235.03,234.94,0.12549]
["bitfinex","SOLUSD",1731879472648,10.45069996,235.03,234.93,10.45069996]
["bitfinex","SOLUSD",1731879472851,10.45069996,235.01,234.93,10.45069996]
["bitfinex","SOLUSD",1731879473356,14.39240647,235.09,234.94,4.38189]
["bitfinex","SOLUSD",1731879473357,4.2549,235.02,234.94,4.38189]
["bitfinex","SOLUSD",1731879473542,24.2549,235.02,234.94,4.38189]
["bitfinex","SOLUSD",1731879473931,10.45069996,234.99,234.92,15.7533]
["bitfinex","SOLUSD",1731879474135,20.0,234.98,234.92,15.7533]
["bitfinex","SOLUSD",1731879474341,20.0,234.98,234.89,10.45069996]
["bitfinex","SOLUSD",1731879474654,10.45069996,234.93,234.86,15.7533]
["bitfinex","SOLUSD",1731879475249,4.2567,234.92,234.86,15.7533]
["bitfinex","SOLUSD",1731879475958,10.45069996,234.93,234.86,41.10639996]
["bitfinex","SOLUSD",1731879476168,10.45069996,234.93,234.86,26.3979]
["bitfinex","SOLUSD",1731879476353,14.70729996,234.93,234.86,26.3979]
["bitfinex","SOLUSD",1731879477858,14.70729996,234.93,234.86,30.6557]
["bitfinex","SOLUSD",1731879478554,10.45069996,234.93,234.86,41.10639996]
["bitfinex","SOLUSD",1731879479235,14.70689996,234.95,234.86,41.10639996]
["bitfinex","SOLUSD",1731879479649,20.0,234.94,234.86,41.10639996]
["bitfinex","SOLUSD",1731879479933,10.45069996,234.99,234.9,10.45069996]
["bitfinex","SOLUSD",1731879480130,10.45069996,234.95,234.86,41.10639996]
["bitfinex","SOLUSD",1731879480346,10.45069996,234.93,234.86,30.6557]
["bitfinex","SOLUSD",1731879481156,10.45069996,234.95,234.86,41.10639996]
["bitfinex","SOLUSD",1731879481336,20.0,234.94,234.86,41.10639996]
["bitfinex","SOLUSD",1731879481538,14.70719996,234.93,234.86,30.6557]
["bitfinex","SOLUSD",1731879481953,10.45069996,234.93,234.86,30.6557]
["bitfinex","SOLUSD",1731879483454,10.45069996,234.93,234.76,21.2974]
["bitfinex","SOLUSD",1731879483455,10.45069996,234.91,234.82,10.45069996]
["bitfinex","SOLUSD",1731879483655,10.45069996,234.91,234.83,0.25098]
["bitfinex","SOLUSD",1731879483854,20.0,234.92,234.84,10.45069996]
["bitfinex","SOLUSD",1731879484861,20.0,234.92,234.85,4.258]
["bitfinex","SOLUSD",1731879484862,24.2568,234.92,234.85,4.258]
["bitfinex","SOLUSD",1731879485041,10.45069996,234.91,234.83,4.50918]
["bitfinex","SOLUSD",1731879485753,10.45069996,234.91,234.83,15.15508]
["bitfinex","SOLUSD",1731879486849,24.2568,234.92,234.84,25.35419996]
["bitfinex","SOLUSD",1731879487871,4.2564,234.94,234.86,10.45069996]
["bitfinex","SOLUSD",1731879488067,20.0,234.92,234.84,25.35419996]
["bitfinex","SOLUSD",1731879488376,10.45069996,234.89,234.82,4.2584]
["bitfinex","SOLUSD",1731879489255,20.0,234.9,234.82,25.35549996]
["bitfinex","SOLUSD",1731879489447,10.45069996,234.93,234.84,10.45069996]
["bitfinex","SOLUSD",1731879489644,24.2564,234.94,234.86,10.45069996]
["bitfinex","SOLUSD",1731879490148,20.0,234.92,234.86,10.45069996]
["bitfinex","SOLUSD",1731879490774,4.2564,234.94,234.87,4.2576]
["bitfinex","SOLUSD",1731879491069,24.2564,234.94,234.87,4.2576]
["bitfinex","SOLUSD",1731879491270,24.2564,234.94,234.85,4.38329]
["bitfinex","SOLUSD",1731879491477,10.45069996,234.93,234.85,0.12549]
["bitfinex","SOLUSD",1731879491657,20.0,234.88,234.82,10.6464]
["bitfinex","SOLUSD",1731879491849,20.0,234.88,234.8,30.58949996]
["bitfinex","SOLUSD",1731879491850,10.45069996,234.87,234.8,15.8801]
["bitfinex","SOLUSD",1731879492044,10.45069996,234.87,234.8,20.1389]
["bitfinex","SOLUSD",1731879492248,4.2564,234.94,234.84,10.45069996]
["bitfinex","SOLUSD",1731879492450,20.0,234.93,234.84,10.45069996]
["bitfinex","SOLUSD",1731879492758,4.2567,234.92,234.84,14.70869996]
["bitfinex","SOLUSD",1731879493160,4.2567,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1731879493848,14.70739996,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1731879495068,14.70739996,234.92,234.85,4.38349]
["bitfinex","SOLUSD",1731879497367,20.0,234.98,234.86,10.54437458]
["bitfinex","SOLUSD",1731879497568,10.45069996,235.03,234.95,0.34465462]
["bitfinex","SOLUSD",1731879497769,183.5638,235.15,234.95,0.34465462]
["bitfinex","SOLUSD",1731879497770,4.2531,235.12,235.02,10.45069996]
["bitfinex","SOLUSD",1731879497975,4.2531,235.12,235.05,10.45069996]
["bitfinex","SOLUSD",1731879498981,14.70349996,235.14,235.06,0.12549]
["bitfinex","SOLUSD",1731879499369,4.2528,235.14,235.07,10.45069996]
["bitfinex","SOLUSD",1731879499671,10.45069996,235.18,235.09,10.45069996]
["bitfinex","SOLUSD",1731879499855,10.45069996,235.16,235.07,10.45069996]
["bitfinex","SOLUSD",1731879500057,10.45069996,235.14,235.05,21.08669996]
["bitfinex","SOLUSD",1731879500261,10.45069996,235.12,235.04,0.12549]
["bitfinex","SOLUSD",1731879500482,14.9821,235.18,235.03,16.4146]
["bitfinex","SOLUSD",1731879500483,10.45069996,235.1,235.03,16.4146]
["bitfinex","SOLUSD",1731879500679,20.0,235.09,235.03,16.4146]
["bitfinex","SOLUSD",1731879501764,24.2537,235.09,235.03,16.4146]
["bitfinex","SOLUSD",1731879501985,20.0,235.07,235.0,10.6382]
["bitfinex","SOLUSD",1731879502196,20.0,235.05,234.98,16.4146]
["bitfinex","SOLUSD",1731879502500,20.0,235.05,234.98,20.6702]
["bitfinex","SOLUSD",1731879502669,20.0,235.05,234.98,16.4146]
["bitfinex","SOLUSD",1731879503069,24.2545,235.05,234.98,16.4146]
["bitfinex","SOLUSD",1731879504082,10.45069996,235.07,234.98,16.4146]
["bitfinex","SOLUSD",1731879504277,20.0,235.06,234.99,10.45069996]
["bitfinex","SOLUSD",1731879505280,4.2544,235.05,234.99,10.45069996]
["bitfinex","SOLUSD",1731879505474,20.0,235.04,234.97,10.45069996]
["bitfinex","SOLUSD",1731879505902,20.0,235.04,234.96,0.25098]
["bitfinex","SOLUSD",1731879506698,20.0,235.04,234.95,21.09119996]
["bitfinex","SOLUSD",1731879506876,10.45069996,235.03,234.95,21.09119996]
["bitfinex","SOLUSD",1731879507077,20.0,235.02,234.93,10.45069996]
["bitfinex","SOLUSD",1731879507277,10.45069996,235.03,234.89,10.45069996]
["bitfinex","SOLUSD",1731879507278,20.0,234.97,234.89,10.45069996]
["bitfinex","SOLUSD",1731879507502,10.45069996,234.96,234.87,10.45069996]
["bitfinex","SOLUSD",1731879507680,20.0,234.95,234.87,10.45069996]
["bitfinex","SOLUSD",1731879508004,20.0,234.95,234.86,20.6723]
["bitfinex","SOLUSD",1731879508005,10.45069996,234.94,234.86,16.4146]
["bitfinex","SOLUSD",1731879508312,20.0,234.93,234.86,16.4146]
["bitfinex","SOLUSD",1731879508477,20.0,234.93,234.85,21.09559996]
["bitfinex","SOLUSD",1731879508883,20.0,234.93,234.85,25.35359996]
["bitfinex","SOLUSD",1731879509080,20.0,234.91,234.83,10.45069996]
["bitfinex","SOLUSD",1731879509289,20.0,234.89,234.81,26.86529996]
["bitfinex","SOLUSD",1731879509612,20.0,234.89,234.83,10.45069996]
["bitfinex","SOLUSD",1731879509979,4.2571,234.9,234.81,26.86529996]
["bitfinex","SOLUSD",1731879509980,14.70779996,234.9,234.81,26.86529996]
["bitfinex","SOLUSD",1731879510183,20.0,234.89,234.81,26.86529996]
["bitfinex","SOLUSD",1731879510384,20.0,234.89,234.81,10.45069996]
["bitfinex","SOLUSD",1731879511101,20.0,234.89,234.82,0.12549]
["bitfinex","SOLUSD",1731879511294,24.2569,234.91,234.85,10.45069996]
["bitfinex","SOLUSD",1731879511710,4.2569,234.91,234.85,10.45069996]
["bitfinex","SOLUSD",1731879513409,24.2566,234.93,234.85,10.45069996]
["bitfinex","SOLUSD",1731879513580,4.2556,234.98,234.91,10.45069996]
["bitfinex","SOLUSD",1731879513785,6.0772,235.01,234.93,10.45069996]
["bitfinex","SOLUSD",1731879514006,4.255,235.02,234.95,10.45069996]
["bitfinex","SOLUSD",1731879514507,14.70569996,235.02,234.93,10.45069996]
["bitfinex","SOLUSD",1731879516310,4.2553,235.0,234.93,10.45069996]
["bitfinex","SOLUSD",1731879517105,4.2553,235.0,234.89,14.9003]
["bitfinex","SOLUSD",1731879517303,20.0,234.95,234.88,10.45069996]
["bitfinex","SOLUSD",1731879518706,4.2564,234.94,234.88,10.45069996]
["bitfinex","SOLUSD",1731879518908,4.2564,234.94,234.73,0.1]
["bitfinex","SOLUSD",1731879518909,10.45069996,234.9,234.76,26.3879]
["bitfinex","SOLUSD",1731879519136,20.0,234.87,234.79,10.45069996]
["bitfinex","SOLUSD",1731879519510,20.0,234.85,234.78,10.45069996]
["bitfinex","SOLUSD",1731879519713,20.0,234.85,234.8,10.45069996]
["bitfinex","SOLUSD",1731879520111,20.0,234.87,234.8,10.45069996]
["bitfinex","SOLUSD",1731879520441,23.776884,234.86,234.77,16.72081072]
["bitfinex","SOLUSD",1731879520619,36.72081072,234.85,234.75,16.72081072]
["bitfinex","SOLUSD",1731879520808,4.2582,234.84,234.75,16.72081072]
["bitfinex","SOLUSD",1731879521014,16.72081072,234.83,234.75,16.72081072]
["bitfinex","SOLUSD",1731879521235,20.0,234.82,234.75,16.72081072]
["bitfinex","SOLUSD",1731879522109,10.6442,234.87,234.71,4.2604]
["bitfinex","SOLUSD",1731879522110,16.72081072,234.89,234.81,16.72081072]
["bitfinex","SOLUSD",1731879522316,23.776884,234.88,234.81,16.72081072]
["bitfinex","SOLUSD",1731879522821,28.034384,234.88,234.81,16.72081072]
["bitfinex","SOLUSD",1731879523710,20.0,234.87,234.81,16.72081072]
["bitfinex","SOLUSD",1731879524017,16.72081072,234.98,234.85,16.72081072]
["bitfinex","SOLUSD",1731879524233,15.5534,235.01,234.84,16.72081072]
["bitfinex","SOLUSD",1731879524234,20.97611072,235.0,234.9,16.72081072]
["bitfinex","SOLUSD",1731879524413,20.97611072,235.0,234.92,16.72081072]
["bitfinex","SOLUSD",1731879525126,4.2553,235.0,234.92,16.72081072]
["bitfinex","SOLUSD",1731879525333,24.2553,235.0,234.92,16.72081072]
["bitfinex","SOLUSD",1731879526334,16.72081072,234.97,234.88,16.72081072]
["bitfinex","SOLUSD",1731879526644,43.776884,234.96,234.88,16.72081072]
["bitfinex","SOLUSD",1731879527421,4.2562,234.95,234.88,16.72081072]
["bitfinex","SOLUSD",1731879528612,20.0,234.91,234.81,10.6467]
["bitfinex","SOLUSD",1731879528813,20.0,234.91,234.82,16.72081072]
["bitfinex","SOLUSD",1731879529035,20.0,234.91,234.84,16.72081072]
["bitfinex","SOLUSD",1731879529222,20.0,234.91,234.79,4.259]
["bitfinex","SOLUSD",1731879529520,4.2571,234.9,234.81,16.72081072]
["bitfinex","SOLUSD",1731879530615,20.0,234.88,234.81,16.72081072]
["bitfinex","SOLUSD",1731879530818,36.72081072,234.88,234.79,16.72081072]
["bitfinex","SOLUSD",1731879531827,4.2571,234.9,234.83,16.72081072]
["bitfinex","SOLUSD",1731879536064,20.97791072,234.9,234.83,16.72081072]
["bitfinex","SOLUSD",1731879536254,20.97791072,234.9,234.79,4.259]
["bitfinex","SOLUSD",1731879536255,20.0,234.89,234.81,16.72081072]
["bitfinex","SOLUSD",1731879536441,4.2574,234.88,234.81,16.72081072]
["bitfinex","SOLUSD",1731879539272,20.0,234.94,234.83,16.72081072]
["bitfinex","SOLUSD",1731879539452,4.2561,234.96,234.83,0.09367462]
["bitfinex","SOLUSD",1731879539648,21.678,235.01,234.93,16.72081072]
["bitfinex","SOLUSD",1731879539964,25.9332,235.01,234.95,16.72081072]
["bitfinex","SOLUSD",1731879540480,10.3798,235.01,234.93,16.72081072]
["bitfinex","SOLUSD",1731879541050,20.0,235.0,234.93,16.72081072]
["bitfinex","SOLUSD",1731879542148,36.72081072,235.0,234.91,16.72081072]
["bitfinex","SOLUSD",1731879542372,36.72081072,235.0,234.89,16.72081072]
["bitfinex","SOLUSD",1731879542679,36.72081072,235.0,234.88,10.6435]
["bitfinex","SOLUSD",1731879542680,36.72081072,235.0,234.91,16.72081072]
["bitfinex","SOLUSD",1731879542859,4.2555,234.99,234.91,16.72081072]
["bitfinex","SOLUSD",1731879543055,20.0,234.97,234.89,16.72081072]
["bitfinex","SOLUSD",1731879543262,20.0,234.95,234.87,16.72081072]
["bitfinex","SOLUSD",1731879544082,20.0,234.93,234.85,16.72081072]
["bitfinex","SOLUSD",1731879544783,23.776884,234.96,234.83,14.9041]
["bitfinex","SOLUSD",1731879544784,20.0,234.91,234.83,16.72081072]
["bitfinex","SOLUSD",1731879545252,20.0,234.91,234.79,4.259]
["bitfinex","SOLUSD",1731879545253,20.0,234.89,234.81,16.72081072]
["bitfinex","SOLUSD",1731879545985,20.0,234.87,234.79,16.72081072]
["bitfinex","SOLUSD",1731879546183,20.0,234.85,234.77,16.72081072]
["bitfinex","SOLUSD",1731879546760,4.2582,234.84,234.77,16.72081072]
["bitfinex","SOLUSD",1731879547982,23.776884,234.83,234.77,16.72081072]
["bitfinex","SOLUSD",1731879548285,36.72081072,234.82,234.73,16.72081072]
["bitfinex","SOLUSD",1731879548581,36.72081072,234.82,234.62,21.3108]
["bitfinex","SOLUSD",1731879548582,20.0,234.77,234.63,10.6549]
["bitfinex","SOLUSD",1731879548783,23.776884,234.76,234.68,16.72081072]
["bitfinex","SOLUSD",1731879548981,20.0,234.73,234.66,16.72081072]
["bitfinex","SOLUSD",1731879549669,20.0,234.73,234.64,16.72081072]
["bitfinex","SOLUSD",1731879549863,46.78049472,234.74,234.64,16.72081072]
["bitfinex","SOLUSD",1731879549864,20.0,234.71,234.64,16.72081072]
["bitfinex","SOLUSD",1731879550081,4.2607,234.7,234.64,16.72081072]
["bitfinex","SOLUSD",1731879550959,4.2607,234.7,234.62,16.72081072]
["bitfinex","SOLUSD",1731879551161,4.2607,234.7,234.6,27.37721072]
["bitfinex","SOLUSD",1731879551162,16.72081072,234.69,234.6,27.37721072]
["bitfinex","SOLUSD",1731879551573,20.0,234.68,234.6,27.37721072]
["bitfinex","SOLUSD",1731879552180,4.2613,234.67,234.6,27.37721072]
["bitfinex","SOLUSD",1731879552765,20.0,234.66,234.58,16.72081072]
["bitfinex","SOLUSD",1731879552967,20.0,234.66,234.54,0.12549]
["bitfinex","SOLUSD",1731879552968,20.0,234.64,234.56,16.72081072]
["bitfinex","SOLUSD",1731879553470,20.0,234.62,234.54,27.37971072]
["bitfinex","SOLUSD",1731879555177,16.72081072,234.68,234.6,16.72081072]
["bitfinex","SOLUSD",1731879555375,4.2609,234.69,234.63,16.72081072]
["bitfinex","SOLUSD",1731879555376,24.2609,234.69,234.63,16.72081072]
["bitfinex","SOLUSD",1731879555583,4.2609,234.69,234.63,16.72081072]
["bitfinex","SOLUSD",1731879555893,16.72081072,234.72,234.63,16.72081072]
["bitfinex","SOLUSD",1731879556065,4.2603,234.73,234.65,16.72081072]
["bitfinex","SOLUSD",1731879556380,16.72081072,234.72,234.63,16.72081072]
["bitfinex","SOLUSD",1731879557086,20.0,234.71,234.63,16.72081072]
["bitfinex","SOLUSD",1731879557796,20.0,234.71,234.65,16.72081072]
["bitfinex","SOLUSD",1731879558172,24.2603,234.73,234.65,16.72081072]
["bitfinex","SOLUSD",1731879558481,232.4,234.8,234.57,0.09367462]
["bitfinex","SOLUSD",1731879558482,4.2598,234.75,234.67,16.72081072]
["bitfinex","SOLUSD",1731879559575,24.2598,234.75,234.67,16.72081072]
["bitfinex","SOLUSD",1731879559987,20.0,234.73,234.65,16.72081072]
["bitfinex","SOLUSD",1731879560392,20.0,234.69,234.61,16.72081072]
["bitfinex","SOLUSD",1731879561393,162.3,234.74,234.59,14.9195]
["bitfinex","SOLUSD",1731879561394,20.0,234.73,234.65,16.72081072]
["bitfinex","SOLUSD",1731879563006,20.0,234.73,234.65,20.98231072]
["bitfinex","SOLUSD",1731879563187,162.3,234.79,234.65,20.98231072]
["bitfinex","SOLUSD",1731879563188,20.0,234.75,234.67,16.72081072]
["bitfinex","SOLUSD",1731879564193,4.2594,234.78,234.71,16.72081072]
["bitfinex","SOLUSD",1731879564400,6.0765,234.8,234.73,16.72081072]
["bitfinex","SOLUSD",1731879564601,27.05631072,234.8,234.71,16.72081072]
["bitfinex","SOLUSD",1731879565815,20.0,234.79,234.71,16.72081072]
["bitfinex","SOLUSD",1731879566326,4.2593,234.78,234.71,16.72081072]
["bitfinex","SOLUSD",1731879568116,20.0,234.79,234.73,16.72081072]
["bitfinex","SOLUSD",1731879568319,20.0,234.81,234.73,14.9107]
["bitfinex","SOLUSD",1731879569402,24.2588,234.81,234.73,14.9107]
["bitfinex","SOLUSD",1731879570417,16.72081072,234.8,234.73,14.9107]
["bitfinex","SOLUSD",1731879570625,20.0,234.79,234.73,14.9107]
["bitfinex","SOLUSD",1731879571929,24.2592,234.79,234.73,10.6505]
["bitfinex","SOLUSD",1731879572128,24.2592,234.79,234.69,16.72081072]
["bitfinex","SOLUSD",1731879572129,16.72081072,234.78,234.69,16.72081072]
["bitfinex","SOLUSD",1731879572424,10.458216,234.77,234.69,0.12549]
["bitfinex","SOLUSD",1731879572722,10.458216,234.77,234.69,15.03859]
["bitfinex","SOLUSD",1731879574018,4.2593,234.78,234.7,10.458216]
["bitfinex","SOLUSD",1731879574431,30.458216,234.79,234.7,10.458216]
["bitfinex","SOLUSD",1731879574921,30.458216,234.79,234.69,15.03859]
["bitfinex","SOLUSD",1731879574922,20.0,234.8,234.72,10.458216]
["bitfinex","SOLUSD",1731879575125,10.458216,234.83,234.74,10.458216]
["bitfinex","SOLUSD",1731879575313,10.458216,234.85,234.77,0.12549]
["bitfinex","SOLUSD",1731879575819,10.458216,234.85,234.78,14.9075]
["bitfinex","SOLUSD",1731879576600,20.0,234.84,234.78,14.9075]
["bitfinex","SOLUSD",1731879577611,20.0,234.85,234.78,14.9075]
["bitfinex","SOLUSD",1731879578549,10.458216,234.88,234.8,10.458216]
["bitfinex","SOLUSD",1731879578843,10.458216,234.9,234.82,10.458216]
["bitfinex","SOLUSD",1731879579221,162.3,234.97,234.84,10.458216]
["bitfinex","SOLUSD",1731879579222,10.458216,234.94,234.84,10.458216]
["bitfinex","SOLUSD",1731879579426,6.1,234.97,234.84,10.458216]
["bitfinex","SOLUSD",1731879579427,10.458216,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1731879580234,16.71153757,234.93,234.85,0.12549]
["bitfinex","SOLUSD",1731879580447,16.71153757,234.95,234.86,0.12549]
["bitfinex","SOLUSD",1731879580622,16.71153757,234.97,234.88,0.12549]
["bitfinex","SOLUSD",1731879580936,16.71153757,234.99,234.89,16.71153757]
["bitfinex","SOLUSD",1731879581642,16.71153757,235.05,234.95,16.71153757]
["bitfinex","SOLUSD",1731879582247,16.71153757,235.05,234.96,0.12549]
["bitfinex","SOLUSD",1731879582442,16.71153757,235.07,234.99,16.71153757]
["bitfinex","SOLUSD",1731879582734,0.1,235.22,235.01,16.71153757]
["bitfinex","SOLUSD",1731879582735,16.71153757,235.09,235.01,16.71153757]
["bitfinex","SOLUSD",1731879583317,16.71153757,235.11,235.02,0.12549]
["bitfinex","SOLUSD",1731879583513,16.71153757,235.11,235.03,16.71153757]
["bitfinex","SOLUSD",1731879583752,16.71153757,235.11,235.01,16.71153757]
["bitfinex","SOLUSD",1731879583927,16.71153757,235.09,235.01,16.71153757]
["bitfinex","SOLUSD",1731879584121,16.71153757,235.12,235.03,16.71153757]
["bitfinex","SOLUSD",1731879584320,4.253,235.13,235.05,16.71153757]
["bitfinex","SOLUSD",1731879585156,16.71153757,235.12,235.04,4.37989]
["bitfinex","SOLUSD",1731879585361,20.0,235.11,235.04,4.37989]
["bitfinex","SOLUSD",1731879586163,20.0,235.13,235.04,4.37989]
["bitfinex","SOLUSD",1731879587842,20.0,235.13,235.07,16.71153757]
["bitfinex","SOLUSD",1731879588061,20.0,235.15,235.07,16.71153757]
["bitfinex","SOLUSD",1731879588941,20.0,235.11,235.02,33.16113757]
["bitfinex","SOLUSD",1731879589329,20.0,235.11,235.03,0.09367462]
["bitfinex","SOLUSD",1731879589527,20.0,235.15,235.03,14.8916]
["bitfinex","SOLUSD",1731879589726,16.71153757,235.12,235.03,27.34843757]
["bitfinex","SOLUSD",1731879589952,4.2525,235.16,234.96,16.71153757]
["bitfinex","SOLUSD",1731879589953,16.71153757,235.06,234.97,33.16113757]
["bitfinex","SOLUSD",1731879590162,16.71153757,235.04,234.95,16.71153757]
["bitfinex","SOLUSD",1731879590448,4.2535,235.1,234.93,14.8978]
["bitfinex","SOLUSD",1731879590449,16.71153757,235.02,234.93,16.71153757]
["bitfinex","SOLUSD",1731879590953,16.71153757,235.0,234.92,0.09367462]
["bitfinex","SOLUSD",1731879591173,16.71153757,235.0,234.91,37.41793757]
["bitfinex","SOLUSD",1731879592554,16.71153757,235.0,234.92,0.34465462]
["bitfinex","SOLUSD",1731879594241,16.71153757,235.07,234.99,16.71153757]
["bitfinex","SOLUSD",1731879594439,16.71153757,235.05,234.98,0.12549]
["bitfinex","SOLUSD",1731879594641,16.71153757,235.05,234.98,0.25098]
["bitfinex","SOLUSD",1731879595232,16.71153757,235.07,234.99,0.21916462]
["bitfinex","SOLUSD",1731879595431,16.71153757,235.07,235.0,0.12549]
["bitfinex","SOLUSD",1731879596228,4.2539,235.08,235.01,16.71153757]
["bitfinex","SOLUSD",1731879597963,16.71153757,235.06,234.97,16.71153757]
["bitfinex","SOLUSD",1731879598263,4.2539,235.08,235.01,16.71153757]
["bitfinex","SOLUSD",1731879598557,20.0,235.07,234.99,16.71153757]
["bitfinex","SOLUSD",1731879600064,4.2542,235.06,234.99,16.71153757]
["bitfinex","SOLUSD",1731879600647,4.2542,235.06,234.97,16.71153757]
["bitfinex","SOLUSD",1731879600949,20.96573757,235.06,234.97,16.71153757]
["bitfinex","SOLUSD",1731879601267,20.0,235.05,234.97,16.71153757]
["bitfinex","SOLUSD",1731879601477,4.2542,235.06,234.99,16.71153757]
["bitfinex","SOLUSD",1731879601933,4.2536,235.09,234.99,16.71153757]
["bitfinex","SOLUSD",1731879602134,20.0,235.07,234.99,16.71153757]
["bitfinex","SOLUSD",1731879602359,20.0,235.03,234.95,16.71153757]
["bitfinex","SOLUSD",1731879603359,20.0,235.06,234.98,16.71153757]
["bitfinex","SOLUSD",1731879603558,24.2542,235.06,234.98,16.71153757]
["bitfinex","SOLUSD",1731879603761,4.2542,235.06,235.02,16.71153757]
["bitfinex","SOLUSD",1731879604266,4.2542,235.06,234.99,10.43202781]
["bitfinex","SOLUSD",1731879604870,20.0,235.05,234.95,10.43202781]
["bitfinex","SOLUSD",1731879605055,20.0,235.05,234.91,20.7064]
["bitfinex","SOLUSD",1731879605056,20.0,235.05,234.97,10.43202781]
["bitfinex","SOLUSD",1731879606152,4.2545,235.04,234.97,10.43202781]
["bitfinex","SOLUSD",1731879606662,4.2545,235.04,235.01,10.43202781]
["bitfinex","SOLUSD",1731879607042,4.2545,235.04,234.99,10.43202781]
["bitfinex","SOLUSD",1731879607457,4.2545,235.04,234.97,10.43202781]
["bitfinex","SOLUSD",1731879608766,20.0,235.07,234.97,10.43202781]
["bitfinex","SOLUSD",1731879609077,4.2542,235.06,234.97,10.43202781]
["bitfinex","SOLUSD",1731879609874,20.0,234.97,234.85,16.3252]
["bitfinex","SOLUSD",1731879610195,20.0,234.95,234.87,10.43202781]
["bitfinex","SOLUSD",1731879610396,10.43202781,235.0,234.91,10.43202781]
["bitfinex","SOLUSD",1731879610687,20.0,234.99,234.91,10.43202781]
["bitfinex","SOLUSD",1731879610891,24.2558,234.97,234.89,10.43202781]
["bitfinex","SOLUSD",1731879611262,24.2558,234.97,234.91,10.43202781]
["bitfinex","SOLUSD",1731879611585,20.0,234.96,234.89,10.43202781]
["bitfinex","SOLUSD",1731879612290,20.0,234.96,234.88,16.70771895]
["bitfinex","SOLUSD",1731879612503,4.2562,234.95,234.88,16.70771895]
["bitfinex","SOLUSD",1731879612690,4.2562,234.95,234.91,16.70771895]
["bitfinex","SOLUSD",1731879613470,4.2562,234.95,234.85,0.25098]
["bitfinex","SOLUSD",1731879613666,4.2562,234.95,234.91,16.70771895]
["bitfinex","SOLUSD",1731879614190,20.0,234.99,234.91,16.70771895]
["bitfinex","SOLUSD",1731879614191,4.2556,234.98,234.91,16.70771895]
["bitfinex","SOLUSD",1731879615192,20.0,234.97,234.89,16.70771895]
["bitfinex","SOLUSD",1731879616261,4.256,234.96,234.89,16.70771895]
["bitfinex","SOLUSD",1731879616466,4.256,234.96,234.81,4.2586]
["bitfinex","SOLUSD",1731879616467,20.0,234.95,234.81,4.2586]
["bitfinex","SOLUSD",1731879616663,20.0,234.95,234.75,37.2589]
["bitfinex","SOLUSD",1731879616664,36.70771895,234.92,234.75,37.2589]
["bitfinex","SOLUSD",1731879616973,20.0,234.92,234.87,16.70771895]
["bitfinex","SOLUSD",1731879617167,20.0,234.92,234.78,0.09367462]
["bitfinex","SOLUSD",1731879617371,20.0,234.92,234.83,16.70771895]
["bitfinex","SOLUSD",1731879617372,36.70771895,234.92,234.83,16.70771895]
["bitfinex","SOLUSD",1731879618595,4.2569,234.91,234.83,16.70771895]
["bitfinex","SOLUSD",1731879618796,20.0,234.89,234.76,10.6491]
["bitfinex","SOLUSD",1731879618981,20.0,234.89,234.79,16.70771895]
["bitfinex","SOLUSD",1731879619294,20.0,234.89,234.69,15.3839]
["bitfinex","SOLUSD",1731879619295,23.16551895,234.81,234.66,10.6535]
["bitfinex","SOLUSD",1731879619499,20.0,234.78,234.71,16.70771895]
["bitfinex","SOLUSD",1731879619677,20.0,234.8,234.73,16.70771895]
["bitfinex","SOLUSD",1731879620400,4.2591,234.79,234.73,16.70771895]
["bitfinex","SOLUSD",1731879620695,4.2591,234.79,234.72,16.70771895]
["bitfinex","SOLUSD",1731879622599,4.2591,234.79,234.74,16.70771895]
["bitfinex","SOLUSD",1731879623107,4.2591,234.79,234.66,10.6535]
["bitfinex","SOLUSD",1731879623310,20.0,234.78,234.7,16.70771895]
["bitfinex","SOLUSD",1731879623679,4.2594,234.77,234.7,16.70771895]
["bitfinex","SOLUSD",1731879624216,20.0,234.8,234.76,16.70771895]
["bitfinex","SOLUSD",1731879624707,20.0,234.8,234.73,16.70771895]
["bitfinex","SOLUSD",1731879625007,6.4578,234.81,234.75,16.70771895]
["bitfinex","SOLUSD",1731879625508,6.4578,234.87,234.8,0.25098]
["bitfinex","SOLUSD",1731879625679,6.4578,234.93,234.86,16.70771895]
["bitfinex","SOLUSD",1731879626001,21.2748,235.02,234.8,10.89798]
["bitfinex","SOLUSD",1731879626002,4.2564,234.94,234.88,16.70771895]
["bitfinex","SOLUSD",1731879626510,4.2564,234.94,234.9,16.70771895]
["bitfinex","SOLUSD",1731879626715,4.2556,234.98,234.9,16.70771895]
["bitfinex","SOLUSD",1731879627200,4.2556,234.98,234.84,16.70771895]
["bitfinex","SOLUSD",1731879627201,16.70771895,234.93,234.84,16.70771895]
["bitfinex","SOLUSD",1731879627411,20.0,234.92,234.84,16.70771895]
["bitfinex","SOLUSD",1731879627775,4.2569,234.91,234.84,16.70771895]
["bitfinex","SOLUSD",1731879628075,4.2569,234.91,234.8,0.25098]
["bitfinex","SOLUSD",1731879628076,20.96461895,234.91,234.82,16.70771895]
["bitfinex","SOLUSD",1731879628295,20.0,234.9,234.82,16.70771895]
["bitfinex","SOLUSD",1731879628499,16.70771895,234.89,234.8,16.70771895]
["bitfinex","SOLUSD",1731879628700,20.0,234.88,234.8,16.70771895]
["bitfinex","SOLUSD",1731879629405,4.2569,234.91,234.8,16.70771895]
["bitfinex","SOLUSD",1731879629602,20.0,234.89,234.8,16.70771895]
["bitfinex","SOLUSD",1731879629898,4.2574,234.88,234.8,16.70771895]
["bitfinex","SOLUSD",1731879630074,20.0,234.87,234.8,16.70771895]
["bitfinex","SOLUSD",1731879630282,20.0,234.87,234.82,16.70771895]
["bitfinex","SOLUSD",1731879630487,20.0,234.87,234.8,16.70771895]
["bitfinex","SOLUSD",1731879630708,20.0,234.87,234.78,16.70771895]
["bitfinex","SOLUSD",1731879631414,20.0,234.87,234.8,16.70771895]
["bitfinex","SOLUSD",1731879631792,4.2574,234.88,234.8,16.70771895]
["bitfinex","SOLUSD",1731879632612,4.2574,234.88,234.82,16.70771895]
["bitfinex","SOLUSD",1731879633019,4.2574,234.88,234.78,4.2592]
["bitfinex","SOLUSD",1731879633020,4.2574,234.88,234.8,16.70771895]
["bitfinex","SOLUSD",1731879635692,20.0,234.87,234.78,16.70771895]
["bitfinex","SOLUSD",1731879636093,20.0,234.85,234.76,16.83320895]
["bitfinex","SOLUSD",1731879637226,20.0,234.85,234.78,16.70771895]
["bitfinex","SOLUSD",1731879637400,20.0,234.87,234.81,16.70771895]
["bitfinex","SOLUSD",1731879637608,4.2574,234.88,234.81,16.70771895]
["bitfinex","SOLUSD",1731879638209,4.2572,234.9,234.84,0.12549]
["bitfinex","SOLUSD",1731879638417,4.256,234.96,234.89,16.70771895]
["bitfinex","SOLUSD",1731879638607,16.70771895,234.95,234.87,16.70771895]
["bitfinex","SOLUSD",1731879638806,4.256,234.96,234.89,16.70771895]
["bitfinex","SOLUSD",1731879640317,24.256,234.96,234.89,16.70771895]
["bitfinex","SOLUSD",1731879641508,24.256,234.96,234.88,0.12549]
["bitfinex","SOLUSD",1731879641927,20.0,234.88,234.78,10.6479]
["bitfinex","SOLUSD",1731879642129,20.0,234.88,234.76,16.51]
["bitfinex","SOLUSD",1731879642130,16.70771895,234.84,234.75,16.70771895]
["bitfinex","SOLUSD",1731879643229,14.46082888,234.95,234.77,16.70771895]
["bitfinex","SOLUSD",1731879643230,16.70771895,234.86,234.77,16.70771895]
["bitfinex","SOLUSD",1731879643423,16.70771895,234.86,234.78,0.12549]
["bitfinex","SOLUSD",1731879643710,20.96561895,234.86,234.78,0.25098]
["bitfinex","SOLUSD",1731879644310,16.70771895,234.84,234.75,20.96741895]
["bitfinex","SOLUSD",1731879644512,16.70771895,234.84,234.76,0.12549]
["bitfinex","SOLUSD",1731879645552,24.2581,234.85,234.78,0.12549]
["bitfinex","SOLUSD",1731879646142,24.2581,234.85,234.77,0.25098]
["bitfinex","SOLUSD",1731879647422,24.2581,234.85,234.77,21.21809895]
["bitfinex","SOLUSD",1731879647423,4.2581,234.85,234.77,21.21809895]
["bitfinex","SOLUSD",1731879647641,20.96581895,234.85,234.77,21.21809895]
["bitfinex","SOLUSD",1731879649236,20.0,234.86,234.77,31.86679895]
["bitfinex","SOLUSD",1731879649424,176.76082888,234.95,234.86,0.25098]
["bitfinex","SOLUSD",1731879649425,4.2564,234.94,234.86,0.25098]
["bitfinex","SOLUSD",1731879650046,4.2564,234.94,234.86,0.12549]
["bitfinex","SOLUSD",1731879650047,16.70771895,234.93,234.86,0.12549]
["bitfinex","SOLUSD",1731879650350,4.2564,234.94,234.86,0.12549]
["bitfinex","SOLUSD",1731879650550,4.2564,234.94,234.88,0.12549]
["bitfinex","SOLUSD",1731879652547,20.96411895,234.94,234.88,0.12549]
["bitfinex","SOLUSD",1731879652730,20.96411895,234.94,234.87,16.70771895]
["bitfinex","SOLUSD",1731879652731,16.70771895,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1731879653064,20.96411895,234.94,234.87,0.12549]
["bitfinex","SOLUSD",1731879654158,20.96411895,234.94,234.87,16.83320895]
["bitfinex","SOLUSD",1731879654455,16.70771895,234.98,234.92,0.12549]
["bitfinex","SOLUSD",1731879655037,16.70771895,234.98,234.89,16.70771895]
["bitfinex","SOLUSD",1731879655238,16.70771895,235.02,234.93,16.70771895]
["bitfinex","SOLUSD",1731879655440,16.70771895,235.06,234.97,16.70771895]
["bitfinex","SOLUSD",1731879656354,16.70771895,235.08,234.99,16.70771895]
["bitfinex","SOLUSD",1731879656526,6.0567,235.09,235.01,16.70771895]
["bitfinex","SOLUSD",1731879656725,16.70771895,235.1,235.01,16.70771895]
["bitfinex","SOLUSD",1731879657729,4.2537,235.09,235.01,16.70771895]
["bitfinex","SOLUSD",1731879658234,24.2537,235.09,235.01,16.70771895]
["bitfinex","SOLUSD",1731879658434,20.0,235.07,234.99,20.96301895]
["bitfinex","SOLUSD",1731879658636,6.0567,235.14,235.02,0.12549]
["bitfinex","SOLUSD",1731879658637,16.70771895,235.11,235.02,0.12549]
["bitfinex","SOLUSD",1731879658842,16.70771895,235.15,235.07,16.70771895]
["bitfinex","SOLUSD",1731879660053,20.0,235.14,235.07,16.70771895]
["bitfinex","SOLUSD",1731879660260,20.0,235.14,235.05,27.34351895]
["bitfinex","SOLUSD",1731879660423,4.2527,235.15,235.06,0.12549]
["bitfinex","SOLUSD",1731879660624,4.2522,235.18,235.12,16.70771895]
["bitfinex","SOLUSD",1731879660927,4.2517,235.2,235.12,16.70771895]
["bitfinex","SOLUSD",1731879661126,4.2517,235.2,235.07,0.19367462]
["bitfinex","SOLUSD",1731879661127,16.70771895,235.23,235.14,16.70771895]
["bitfinex","SOLUSD",1731879661350,4.2509,235.24,235.16,16.70771895]
["bitfinex","SOLUSD",1731879661537,16.70771895,235.27,235.18,16.70771895]
["bitfinex","SOLUSD",1731879662131,16.70771895,235.19,235.12,16.70771895]
["bitfinex","SOLUSD",1731879662433,16.70771895,235.15,235.06,16.70771895]
["bitfinex","SOLUSD",1731879662633,20.0,235.14,235.06,16.70771895]
["bitfinex","SOLUSD",1731879663563,16.70771895,235.11,235.04,15.9609]
["bitfinex","SOLUSD",1731879663854,16.70771895,235.11,235.02,16.70771895]
["bitfinex","SOLUSD",1731879663855,20.0,235.1,235.02,16.70771895]
["bitfinex","SOLUSD",1731879664050,4.2542,235.06,234.99,6.587]
["bitfinex","SOLUSD",1731879664229,24.2542,235.06,235.0,16.70771895]
["bitfinex","SOLUSD",1731879664430,16.70771895,235.11,235.02,16.70771895]
["bitfinex","SOLUSD",1731879664647,7.81002866,235.16,234.98,20.3471]
["bitfinex","SOLUSD",1731879664648,20.0,235.12,235.06,16.70771895]
["bitfinex","SOLUSD",1731879665359,20.0,235.12,234.99,0.09367462]
["bitfinex","SOLUSD",1731879665360,16.70771895,235.12,235.04,16.70771895]
["bitfinex","SOLUSD",1731879665650,20.0,235.11,235.04,16.70771895]
["bitfinex","SOLUSD",1731879666240,24.2534,235.11,235.04,16.70771895]
["bitfinex","SOLUSD",1731879667255,4.2529,235.14,235.08,16.70771895]
["bitfinex","SOLUSD",1731879668251,4.2523,235.17,235.1,16.70771895]
["bitfinex","SOLUSD",1731879668649,16.70771895,235.16,235.08,16.70771895]
["bitfinex","SOLUSD",1731879668858,4.2523,235.17,235.1,16.70771895]
["bitfinex","SOLUSD",1731879669158,16.70771895,235.14,235.04,16.70771895]
["bitfinex","SOLUSD",1731879669356,16.70771895,235.12,235.04,16.70771895]
["bitfinex","SOLUSD",1731879669565,16.70771895,235.12,234.99,14.8938]
["bitfinex","SOLUSD",1731879669566,16.70771895,235.12,235.02,16.70771895]
["bitfinex","SOLUSD",1731879670069,20.0,235.13,235.04,16.70771895]
["bitfinex","SOLUSD",1731879670362,16.70771895,235.1,235.02,16.70771895]
["bitfinex","SOLUSD",1731879670533,20.0,235.09,235.02,16.70771895]
["bitfinex","SOLUSD",1731879671263,20.0,235.07,235.0,16.70771895]
["bitfinex","SOLUSD",1731879671485,16.70771895,235.04,234.95,16.70771895]
["bitfinex","SOLUSD",1731879671645,16.70771895,235.06,234.97,16.70771895]
["bitfinex","SOLUSD",1731879672364,20.96201895,235.06,234.97,20.96351895]
["bitfinex","SOLUSD",1731879672673,20.0,235.07,234.99,16.70771895]
["bitfinex","SOLUSD",1731879673450,20.96161895,235.08,235.01,16.70771895]
["bitfinex","SOLUSD",1731879673451,4.2539,235.08,235.01,16.70771895]
["bitfinex","SOLUSD",1731879673764,16.0131,235.11,235.03,16.70771895]
["bitfinex","SOLUSD",1731879673765,20.0,235.11,235.03,16.70771895]
["bitfinex","SOLUSD",1731879673958,16.70771895,235.1,235.02,0.12549]
["bitfinex","SOLUSD",1731879674160,4.2529,235.13,235.05,16.70771895]
["bitfinex","SOLUSD",1731879674363,4.2526,235.15,235.07,16.70771895]
["bitfinex","SOLUSD",1731879674580,16.70771895,235.14,235.05,16.70771895]
["bitfinex","SOLUSD",1731879675071,16.70771895,235.12,235.03,16.70771895]
["bitfinex","SOLUSD",1731879675280,16.70771895,235.1,235.01,16.83320895]
["bitfinex","SOLUSD",1731879676487,24.2536,235.09,235.01,16.70771895]
["bitfinex","SOLUSD",1731879677756,20.0,235.07,234.97,16.70771895]
["bitfinex","SOLUSD",1731879677976,20.0,234.99,234.89,27.35071895]
["bitfinex","SOLUSD",1731879678185,4.3536,235.09,234.98,16.70771895]
["bitfinex","SOLUSD",1731879678186,14.8878,235.09,234.98,16.70771895]
["bitfinex","SOLUSD",1731879678380,24.2539,235.08,235.0,16.70771895]
["bitfinex","SOLUSD",1731879678580,16.70771895,235.05,234.96,16.70771895]
["bitfinex","SOLUSD",1731879678757,20.0,235.04,234.94,16.70771895]
["bitfinex","SOLUSD",1731879678966,16.70771895,235.03,234.94,16.70771895]
["bitfinex","SOLUSD",1731879679176,20.0,235.02,234.94,16.70771895]
["bitfinex","SOLUSD",1731879679579,31.59621895,235.08,234.9,4.2571]
["bitfinex","SOLUSD",1731879679580,16.70771895,234.99,234.9,16.70771895]
["bitfinex","SOLUSD",1731879680084,16.70771895,234.99,234.92,16.70771895]
["bitfinex","SOLUSD",1731879680285,31.59621895,235.08,234.94,16.70771895]
["bitfinex","SOLUSD",1731879680286,16.70771895,235.03,234.94,16.70771895]
["bitfinex","SOLUSD",1731879680590,20.0,235.02,234.96,16.70771895]
["bitfinex","SOLUSD",1731879680881,20.0,235.02,234.9,0.09367462]
["bitfinex","SOLUSD",1731879680882,24.254,235.07,234.99,0.12549]
["bitfinex","SOLUSD",1731879681258,4.254,235.07,234.99,0.12549]
["bitfinex","SOLUSD",1731879681464,16.70771895,235.1,235.02,16.70771895]
["bitfinex","SOLUSD",1731879681680,16.70771895,235.12,235.04,16.70771895]
["bitfinex","SOLUSD",1731879681997,16.70771895,235.14,235.04,16.70771895]
["bitfinex","SOLUSD",1731879683586,20.0,235.13,235.04,16.70771895]
["bitfinex","SOLUSD",1731879683792,4.2531,235.12,235.04,20.96221895]
["bitfinex","SOLUSD",1731879684206,4.2531,235.12,235.05,0.12549]
["bitfinex","SOLUSD",1731879684706,4.2531,235.12,235.06,16.70771895]
["bitfinex","SOLUSD",1731879685697,20.0,235.13,235.05,4.37969]
["bitfinex","SOLUSD",1731879686307,20.0,235.13,235.05,15.01569]
["bitfinex","SOLUSD",1731879686530,16.70771895,235.13,235.05,14.8902]
["bitfinex","SOLUSD",1731879686715,16.70771895,235.11,235.02,0.12549]
["bitfinex","SOLUSD",1731879687014,16.70771895,235.09,235.02,0.12549]
["bitfinex","SOLUSD",1731879687393,16.70771895,235.07,235.0,10.638]
["bitfinex","SOLUSD",1731879687783,16.70771895,235.07,235.0,14.8933]
["bitfinex","SOLUSD",1731879688190,4.2538,235.08,235.0,14.8933]
["bitfinex","SOLUSD",1731879688590,20.0,235.09,235.01,16.95869895]
["bitfinex","SOLUSD",1731879688807,16.70771895,235.08,235.0,10.638]
["bitfinex","SOLUSD",1731879689317,16.70771895,235.08,235.01,0.25098]
["bitfinex","SOLUSD",1731879689992,20.96161895,235.08,235.01,0.25098]
["bitfinex","SOLUSD",1731879690401,20.0,235.07,235.0,10.638]
["bitfinex","SOLUSD",1731879691122,20.0,235.07,234.98,20.0685]
["bitfinex","SOLUSD",1731879691338,16.70771895,235.0,234.91,16.70771895]
["bitfinex","SOLUSD",1731879691620,20.96161895,235.08,234.87,15.813]
["bitfinex","SOLUSD",1731879691621,16.70771895,234.94,234.87,15.813]
["bitfinex","SOLUSD",1731879691821,16.70771895,234.92,234.87,15.813]
["bitfinex","SOLUSD",1731879692030,16.70771895,234.92,234.83,22.71901895]
["bitfinex","SOLUSD",1731879692315,16.70771895,234.92,234.83,26.97731895]
["bitfinex","SOLUSD",1731879693023,36.70771895,234.95,234.85,16.70771895]
["bitfinex","SOLUSD",1731879693211,36.70771895,234.95,234.86,0.25098]
["bitfinex","SOLUSD",1731879693925,173.0366,235.04,234.86,0.25098]
["bitfinex","SOLUSD",1731879693926,20.0,234.97,234.9,0.34465462]
["bitfinex","SOLUSD",1731879694126,16.70771895,235.0,234.92,0.12549]
["bitfinex","SOLUSD",1731879695525,20.0,234.99,234.92,4.38209]
["bitfinex","SOLUSD",1731879697123,16.70771895,235.02,234.93,16.83320895]
["bitfinex","SOLUSD",1731879697322,27.29531895,235.05,234.95,16.70771895]
["bitfinex","SOLUSD",1731879697525,20.96211895,235.05,234.97,16.70771895]
["bitfinex","SOLUSD",1731879698229,20.96211895,235.05,234.97,20.96341895]
["bitfinex","SOLUSD",1731879698815,4.2544,235.05,234.97,20.96341895]
["bitfinex","SOLUSD",1731879699112,4.2544,235.05,234.96,0.12549]
["bitfinex","SOLUSD",1731879699629,24.2544,235.05,235.0,7.203604]
["bitfinex","SOLUSD",1731879699832,16.70771895,235.04,235.0,7.203604]
["bitfinex","SOLUSD",1731879700029,20.0,235.03,235.0,7.203604]
["bitfinex","SOLUSD",1731879700209,24.2548,235.03,235.0,7.203604]
["bitfinex","SOLUSD",1731879700629,4.2548,235.03,235.0,7.203604]
["bitfinex","SOLUSD",1731879700913,24.2548,235.03,235.0,7.203604]
["bitfinex","SOLUSD",1731879701112,16.70771895,235.02,235.0,7.203604]
["bitfinex","SOLUSD",1731879702411,4.2551,235.01,235.0,7.203604]
["bitfinex","SOLUSD",1731879704632,24.2551,235.01,235.0,7.203604]
["bitfinex","SOLUSD",1731879705627,48.12565862,235.01,234.84,16.70771895]
["bitfinex","SOLUSD",1731879705845,20.0,234.92,234.84,20.96571895]
["bitfinex","SOLUSD",1731879707527,20.0,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1731879708725,24.2568,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1731879708927,24.2568,234.92,234.84,16.70771895]
["bitfinex","SOLUSD",1731879710052,4.2568,234.92,234.84,16.70771895]
["bitfinex","SOLUSD",1731879710229,24.2568,234.92,234.84,16.70771895]
["bitfinex","SOLUSD",1731879712822,24.2568,234.92,234.84,20.96581895]
["bitfinex","SOLUSD",1731879713440,24.2568,234.92,234.84,16.70771895]
["bitfinex","SOLUSD",1731879714238,24.2568,234.92,234.8,16.70771895]
["bitfinex","SOLUSD",1731879714239,16.70771895,234.89,234.8,16.70771895]
["bitfinex","SOLUSD",1731879714437,20.0,234.88,234.8,16.70771895]
["bitfinex","SOLUSD",1731879715126,24.2576,234.88,234.8,20.96661895]
["bitfinex","SOLUSD",1731879716149,24.2576,234.88,234.8,16.70771895]
["bitfinex","SOLUSD",1731879717246,4.2576,234.88,234.82,16.70771895]
["bitfinex","SOLUSD",1731879719140,4.2576,234.88,234.84,16.70771895]
["bitfinex","SOLUSD",1731879720377,4.2572,234.9,234.85,10.44473933]
["bitfinex","SOLUSD",1731879720546,4.2572,234.9,234.81,0.25098]
["bitfinex","SOLUSD",1731879720752,4.2572,234.9,234.83,10.44473933]
["bitfinex","SOLUSD",1731879721054,20.0,234.89,234.81,10.44473933]
["bitfinex","SOLUSD",1731879721370,4.2572,234.9,234.85,10.44473933]
["bitfinex","SOLUSD",1731879722453,4.2567,234.92,234.85,10.44473933]
["bitfinex","SOLUSD",1731879722857,14.70143933,234.92,234.83,14.70303933]
["bitfinex","SOLUSD",1731879723057,20.0,234.91,234.83,14.70303933]
["bitfinex","SOLUSD",1731879723458,24.257,234.91,234.83,14.70303933]
["bitfinex","SOLUSD",1731879724450,24.257,234.91,234.85,10.44473933]
["bitfinex","SOLUSD",1731879724650,4.2558,234.97,234.88,10.44473933]
["bitfinex","SOLUSD",1731879726172,10.44473933,234.96,234.88,10.44473933]
["bitfinex","SOLUSD",1731879726349,20.0,234.93,234.85,14.9026]
["bitfinex","SOLUSD",1731879726976,20.0,234.91,234.82,10.44473933]
["bitfinex","SOLUSD",1731879727178,20.0,234.91,234.82,14.70323933]
["bitfinex","SOLUSD",1731879727349,10.44473933,234.94,234.86,10.44473933]
["bitfinex","SOLUSD",1731879727549,20.0,234.93,234.86,10.44473933]
["bitfinex","SOLUSD",1731879728186,4.2567,234.92,234.86,10.44473933]
["bitfinex","SOLUSD",1731879730162,4.2562,234.95,234.86,10.44473933]
["bitfinex","SOLUSD",1731879730985,10.44473933,234.92,234.84,10.44473933]
["bitfinex","SOLUSD",1731879732083,4.2571,234.9,234.83,4.2583]
["bitfinex","SOLUSD",1731879733289,4.2571,234.9,234.82,10.44473933]
["bitfinex","SOLUSD",1731879733290,4.2571,234.9,234.84,10.44473933]
["bitfinex","SOLUSD",1731879734491,20.0,234.93,234.84,10.44473933]
["bitfinex","SOLUSD",1731879734696,14.70143933,234.92,234.83,4.2582]
["bitfinex","SOLUSD",1731879734897,20.0,234.89,234.8,10.44473933]
["bitfinex","SOLUSD",1731879736069,4.2574,234.88,234.8,14.70353933]
["bitfinex","SOLUSD",1731879737662,10.44473933,234.92,234.84,10.44473933]
["bitfinex","SOLUSD",1731879737895,20.0,234.91,234.84,10.44473933]
["bitfinex","SOLUSD",1731879738271,10.44473933,234.94,234.84,10.44473933]
["bitfinex","SOLUSD",1731879738967,14.8957,234.97,234.86,10.44473933]
["bitfinex","SOLUSD",1731879738968,10.44473933,234.96,234.86,10.44473933]
["bitfinex","SOLUSD",1731879739168,4.2558,234.97,234.9,10.44473933]
["bitfinex","SOLUSD",1731879739985,15.391,235.01,234.92,10.44473933]
["bitfinex","SOLUSD",1731879740164,4.2545,235.04,234.96,10.44473933]
["bitfinex","SOLUSD",1731879741379,6.2079,235.05,234.98,10.44473933]
["bitfinex","SOLUSD",1731879741691,29.91753933,235.07,234.98,10.44473933]
["bitfinex","SOLUSD",1731879741891,14.69843933,235.09,235.0,10.44473933]
["bitfinex","SOLUSD",1731879742092,16.65263933,235.11,235.03,0.12549]
["bitfinex","SOLUSD",1731879742267,6.2079,235.11,235.04,10.44473933]
["bitfinex","SOLUSD",1731879742891,4.2533,235.12,235.04,10.44473933]
["bitfinex","SOLUSD",1731879743195,4.2533,235.12,234.97,15.961]
["bitfinex","SOLUSD",1731879743196,10.44473933,235.09,234.97,15.761]
["bitfinex","SOLUSD",1731879743398,10.44473933,235.09,234.99,10.44473933]
["bitfinex","SOLUSD",1731879744174,10.44473933,235.09,235.0,0.12549]
["bitfinex","SOLUSD",1731879744579,10.44473933,235.09,235.0,4.38059]
["bitfinex","SOLUSD",1731879744979,10.44473933,235.09,235.01,10.44473933]
["bitfinex","SOLUSD",1731879745488,10.44473933,235.09,234.98,10.6392]
["bitfinex","SOLUSD",1731879745489,10.44473933,235.05,234.98,10.6392]
["bitfinex","SOLUSD",1731879745884,10.44473933,235.01,234.93,21.08603933]
["bitfinex","SOLUSD",1731879746084,10.44473933,234.99,234.93,10.6413]
["bitfinex","SOLUSD",1731879746683,10.44473933,235.01,234.93,25.34253933]
["bitfinex","SOLUSD",1731879747898,10.44473933,235.01,234.95,4.2562]
["bitfinex","SOLUSD",1731879748305,14.69993933,235.01,234.93,21.08603933]
["bitfinex","SOLUSD",1731879748484,10.44473933,235.01,234.93,14.8978]
["bitfinex","SOLUSD",1731879748697,14.69993933,235.01,234.93,14.8978]
["bitfinex","SOLUSD",1731879751197,10.44473933,235.01,234.93,14.8978]
["bitfinex","SOLUSD",1731879751402,10.44473933,235.07,234.99,10.44473933]
["bitfinex","SOLUSD",1731879752599,10.44473933,235.07,235.01,4.2551]
["bitfinex","SOLUSD",1731879756887,14.69843933,235.09,235.01,4.2551]
["bitfinex","SOLUSD",1731879758230,10.44473933,235.03,234.95,21.08493933]
["bitfinex","SOLUSD",1731879758402,10.44473933,235.01,234.95,10.6402]
["bitfinex","SOLUSD",1731879758905,10.44473933,235.01,234.95,14.8964]
["bitfinex","SOLUSD",1731879759307,10.44473933,235.03,234.95,14.8964]
["bitfinex","SOLUSD",1731879759506,20.0,235.02,234.95,25.34113933]
["bitfinex","SOLUSD",1731879760122,4.2547,235.04,234.95,25.34113933]
["bitfinex","SOLUSD",1731879760335,24.2547,235.04,234.95,25.34113933]
["bitfinex","SOLUSD",1731879760634,20.0,235.04,234.96,0.25098]
["bitfinex","SOLUSD",1731879761931,10.44473933,235.01,234.95,10.6402]
["bitfinex","SOLUSD",1731879762836,10.44473933,235.01,234.95,14.8963]
["bitfinex","SOLUSD",1731879763014,10.44473933,235.01,234.95,10.6402]
["bitfinex","SOLUSD",1731879764246,14.69983933,235.01,234.95,10.6402]
["bitfinex","SOLUSD",1731879764731,14.69983933,235.01,234.91,15.283]
["bitfinex","SOLUSD",1731879764732,10.44473933,234.99,234.91,15.283]
["bitfinex","SOLUSD",1731879764911,4.2551,235.01,234.85,25.59243933]
["bitfinex","SOLUSD",1731879764912,10.44473933,234.93,234.85,25.59243933]
["bitfinex","SOLUSD",1731879765110,10.44473933,234.93,234.87,4.2576]
["bitfinex","SOLUSD",1731879766124,31.0477,235.01,234.91,10.44473933]
["bitfinex","SOLUSD",1731879766125,4.2551,235.01,234.91,10.44473933]
["bitfinex","SOLUSD",1731879766406,10.44473933,234.99,234.91,10.44473933]
["bitfinex","SOLUSD",1731879766613,10.44473933,234.99,234.89,10.44473933]
["bitfinex","SOLUSD",1731879766930,10.44473933,234.99,234.9,0.25098]
["bitfinex","SOLUSD",1731879767108,14.70023933,234.99,234.91,4.2569]
["bitfinex","SOLUSD",1731879767309,10.44473933,234.97,234.91,4.2569]
["bitfinex","SOLUSD",1731879767513,10.44473933,234.95,234.87,14.70233933]
["bitfinex","SOLUSD",1731879767730,10.44473933,234.95,234.87,4.2576]
["bitfinex","SOLUSD",1731879767918,10.44473933,234.95,234.87,14.9017]
["bitfinex","SOLUSD",1731879770831,10.44473933,234.89,234.85,15.1477]
["bitfinex","SOLUSD",1731879771023,10.44473933,234.89,234.83,14.9041]
["bitfinex","SOLUSD",1731879771212,10.44473933,234.89,234.81,10.44473933]
["bitfinex","SOLUSD",1731879771213,10.44473933,234.85,234.8,15.1477]
["bitfinex","SOLUSD",1731879771416,10.44473933,234.85,234.78,21.3698]
["bitfinex","SOLUSD",1731879771913,10.44473933,234.87,234.78,21.3698]
["bitfinex","SOLUSD",1731879772937,10.44473933,234.87,234.79,0.25098]
["bitfinex","SOLUSD",1731879773138,10.44473933,234.89,234.81,10.44473933]
["bitfinex","SOLUSD",1731879773338,10.44473933,234.89,234.82,0.12549]
["bitfinex","SOLUSD",1731879773639,10.44473933,234.89,234.83,4.2583]
["bitfinex","SOLUSD",1731879775016,10.44473933,234.89,234.83,14.9042]
["bitfinex","SOLUSD",1731879775727,10.44473933,234.92,234.83,25.34893933]
["bitfinex","SOLUSD",1731879775933,10.44473933,234.92,234.84,0.25098]
["bitfinex","SOLUSD",1731879776123,10.44473933,234.94,234.86,0.12549]
["bitfinex","SOLUSD",1731879776529,4.2563,234.95,234.86,0.12549]
["bitfinex","SOLUSD",1731879776736,10.44473933,234.93,234.86,0.12549]
["bitfinex","SOLUSD",1731879777460,10.44473933,234.91,234.83,14.9042]
["bitfinex","SOLUSD",1731879777940,10.44473933,234.86,234.78,6.4627]
["bitfinex","SOLUSD",1731879778239,10.44473933,234.86,234.79,14.9067]
["bitfinex","SOLUSD",1731879779132,20.0,234.85,234.79,14.9067]
["bitfinex","SOLUSD",1731879779438,10.44473933,234.84,234.79,14.9067]
["bitfinex","SOLUSD",1731879780324,10.44473933,234.84,234.79,10.6478]
["bitfinex","SOLUSD",1731879780820,10.44473933,234.8,234.74,10.6497]
["bitfinex","SOLUSD",1731879781022,10.44473933,234.78,234.72,4.2602]
["bitfinex","SOLUSD",1731879782019,10.44473933,234.82,234.73,10.44473933]
["bitfinex","SOLUSD",1731879782318,10.44473933,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1731879782522,10.44473933,234.8,234.75,4.2598]
["bitfinex","SOLUSD",1731879783235,6.4292,234.87,234.75,14.9094]
["bitfinex","SOLUSD",1731879783236,10.44473933,234.82,234.75,14.9094]
["bitfinex","SOLUSD",1731879783546,10.44473933,234.87,234.78,0.12549]
["bitfinex","SOLUSD",1731879784525,10.44473933,234.87,234.79,14.9069]
["bitfinex","SOLUSD",1731879785247,10.44473933,234.85,234.79,14.9069]
["bitfinex","SOLUSD",1731879785837,10.44473933,234.87,234.79,25.35163933]
["bitfinex","SOLUSD",1731879786252,10.44473933,234.89,234.81,10.44473933]
["bitfinex","SOLUSD",1731879786433,10.44473933,234.89,234.82,14.9049]
["bitfinex","SOLUSD",1731879786936,10.44473933,234.93,234.85,10.57022933]
["bitfinex","SOLUSD",1731879787327,10.44473933,234.95,234.86,0.12549]
["bitfinex","SOLUSD",1731879787652,10.44473933,234.97,234.87,10.44473933]
["bitfinex","SOLUSD",1731879788037,10.44473933,234.97,234.89,10.44473933]
["bitfinex","SOLUSD",1731879788558,10.44473933,234.97,234.9,14.8999]
["bitfinex","SOLUSD",1731879789449,10.44473933,234.93,234.87,4.2576]
["bitfinex","SOLUSD",1731879790142,10.44473933,234.95,234.88,0.12549]
["bitfinex","SOLUSD",1731879790642,10.44473933,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1731879791360,10.44473933,234.95,234.89,14.9005]
["bitfinex","SOLUSD",1731879791568,10.44473933,234.91,234.83,4.2583]
["bitfinex","SOLUSD",1731879791740,10.44473933,234.89,234.84,10.6452]
["bitfinex","SOLUSD",1731879792057,10.44473933,234.91,234.84,10.6452]
["bitfinex","SOLUSD",1731879794156,10.44473933,234.91,234.84,14.9034]
["bitfinex","SOLUSD",1731879798568,10.44473933,234.87,234.82,16.2213]
["bitfinex","SOLUSD",1731879798775,10.44473933,234.85,234.8,4.2588]
["bitfinex","SOLUSD",1731879799759,10.44473933,234.85,234.79,10.6474]
["bitfinex","SOLUSD",1731879801057,10.44473933,234.87,234.79,10.6474]
["bitfinex","SOLUSD",1731879801957,10.44473933,234.87,234.8,0.25098]
["bitfinex","SOLUSD",1731879802167,10.44473933,234.89,234.8,10.69571933]
["bitfinex","SOLUSD",1731879802364,4.2567,234.92,234.8,10.69571933]
["bitfinex","SOLUSD",1731879802365,10.44473933,234.92,234.84,0.12549]
["bitfinex","SOLUSD",1731879802945,10.44473933,234.89,234.79,10.6474]
["bitfinex","SOLUSD",1731879803148,10.44473933,234.85,234.79,10.6474]
["bitfinex","SOLUSD",1731879803462,10.44473933,234.87,234.8,0.12549]
["bitfinex","SOLUSD",1731879803652,10.44473933,234.87,234.8,0.25098]
["bitfinex","SOLUSD",1731879804567,4.2564,234.94,234.81,10.44473933]
["bitfinex","SOLUSD",1731879804568,10.44473933,234.89,234.81,10.44473933]
["bitfinex","SOLUSD",1731879804757,10.44473933,234.89,234.82,0.12549]
["bitfinex","SOLUSD",1731879805069,4.2564,234.94,234.84,0.12549]
["bitfinex","SOLUSD",1731879805249,20.0,234.93,234.85,25.34773933]
["bitfinex","SOLUSD",1731879805646,14.70113933,234.94,234.85,25.34773933]
["bitfinex","SOLUSD",1731879806452,10.44473933,234.94,234.86,0.25098]
["bitfinex","SOLUSD",1731879807578,10.44473933,234.96,234.87,25.34643933]
["bitfinex","SOLUSD",1731879809781,14.70083933,234.96,234.87,25.34643933]
["bitfinex","SOLUSD",1731879811375,10.44473933,234.94,234.87,14.9017]
["bitfinex","SOLUSD",1731879811682,10.44473933,234.94,234.86,6.72718]
["bitfinex","SOLUSD",1731879811683,10.44473933,234.92,234.85,4.2579]
["bitfinex","SOLUSD",1731879811982,0.19367462,235.01,234.83,4.2583]
["bitfinex","SOLUSD",1731879811983,10.44473933,234.88,234.83,4.2583]
["bitfinex","SOLUSD",1731879812274,10.44473933,234.86,234.82,10.646]
["bitfinex","SOLUSD",1731879812476,10.44473933,234.86,234.79,4.259]
["bitfinex","SOLUSD",1731879813481,14.70253933,234.86,234.79,4.259]
["bitfinex","SOLUSD",1731879815077,10.44473933,234.84,234.78,10.6482]
["bitfinex","SOLUSD",1731879815879,10.44473933,234.82,234.78,10.6482]
["bitfinex","SOLUSD",1731879816360,10.44473933,234.8,234.73,14.9102]
["bitfinex","SOLUSD",1731879816682,10.44473933,234.76,234.73,14.9102]
["bitfinex","SOLUSD",1731879817362,10.44473933,234.76,234.73,10.6501]
["bitfinex","SOLUSD",1731879817998,10.44473933,234.74,234.68,10.6525]
["bitfinex","SOLUSD",1731879818194,10.44473933,234.72,234.68,14.9135]
["bitfinex","SOLUSD",1731879819297,10.44473933,234.74,234.68,14.9135]
["bitfinex","SOLUSD",1731879820308,10.44473933,234.79,234.69,10.78939395]
["bitfinex","SOLUSD",1731879820596,9.94473933,234.77,234.69,10.78939395]
["bitfinex","SOLUSD",1731879821200,9.94473933,234.77,234.7,14.9125]
["bitfinex","SOLUSD",1731879821376,9.94473933,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1731879822200,9.94473933,234.77,234.7,14.9125]
["bitfinex","SOLUSD",1731879822394,10.44473933,234.75,234.7,14.9125]
["bitfinex","SOLUSD",1731879823404,10.44473933,234.75,234.7,10.6518]
["bitfinex","SOLUSD",1731879823794,10.44473933,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1731879824403,10.44473933,234.81,234.73,10.69571933]
["bitfinex","SOLUSD",1731879824807,10.44473933,234.81,234.72,0.09367462]
["bitfinex","SOLUSD",1731879824808,15.1438,234.91,234.78,0.25098]
["bitfinex","SOLUSD",1731879824978,10.44473933,234.87,234.78,15.53778]
["bitfinex","SOLUSD",1731879825401,10.44473933,234.87,234.79,14.9069]
["bitfinex","SOLUSD",1731879825574,10.44473933,234.87,234.8,0.25098]
["bitfinex","SOLUSD",1731879826583,10.44473933,234.87,234.81,14.9056]
["bitfinex","SOLUSD",1731879827397,10.44473933,234.82,234.75,10.6494]
["bitfinex","SOLUSD",1731879827591,10.44473933,234.84,234.76,4.2596]
["bitfinex","SOLUSD",1731879827791,10.44473933,234.84,234.76,25.35343933]
["bitfinex","SOLUSD",1731879828799,10.44473933,234.84,234.77,0.12549]
["bitfinex","SOLUSD",1731879829003,10.44473933,234.8,234.76,10.6491]
["bitfinex","SOLUSD",1731879829503,10.44473933,234.8,234.76,14.9087]
["bitfinex","SOLUSD",1731879830511,10.44473933,234.81,234.76,10.6491]
["bitfinex","SOLUSD",1731879833001,10.44473933,234.83,234.76,10.6491]
["bitfinex","SOLUSD",1731879836093,14.70313933,234.83,234.76,10.6491]
["bitfinex","SOLUSD",1731879836395,10.44473933,234.81,234.76,10.6491]
["bitfinex","SOLUSD",1731879837198,10.44473933,234.81,234.72,15.00487462]
["bitfinex","SOLUSD",1731879837418,10.44473933,234.81,234.73,0.25098]
["bitfinex","SOLUSD",1731879838318,4.2585,234.83,234.73,0.25098]
["bitfinex","SOLUSD",1731879838319,10.44473933,234.83,234.74,10.44473933]
["bitfinex","SOLUSD",1731879838488,10.44473933,234.83,234.75,0.12549]
["bitfinex","SOLUSD",1731879838888,10.44473933,234.83,234.75,0.25098]
["bitfinex","SOLUSD",1731879839307,10.44473933,234.83,234.76,4.2596]
["bitfinex","SOLUSD",1731879840414,10.44473933,234.77,234.71,15.2868]
["bitfinex","SOLUSD",1731879840623,10.44473933,234.73,234.71,15.2868]
["bitfinex","SOLUSD",1731879841001,10.44473933,234.79,234.72,0.09367462]
["bitfinex","SOLUSD",1731879841397,10.44473933,234.79,234.73,14.9107]
["bitfinex","SOLUSD",1731879841596,10.44473933,234.79,234.74,0.09367462]
["bitfinex","SOLUSD",1731879841797,10.44473933,234.81,234.74,0.34465462]
["bitfinex","SOLUSD",1731879843221,10.44473933,234.81,234.76,0.12549]
["bitfinex","SOLUSD",1731879843423,10.44473933,234.77,234.76,0.12549]
["bitfinex","SOLUSD",1731879843599,10.44473933,234.77,234.73,4.26]
["bitfinex","SOLUSD",1731879844811,10.44473933,234.79,234.74,0.25098]
["bitfinex","SOLUSD",1731879845325,10.44473933,234.81,234.74,0.25098]
["bitfinex","SOLUSD",1731879846018,10.44473933,234.81,234.75,14.9094]
["bitfinex","SOLUSD",1731879846233,4.2573,234.89,234.78,0.25098]
["bitfinex","SOLUSD",1731879846398,10.44473933,234.87,234.79,0.21916462]
["bitfinex","SOLUSD",1731879846600,10.44473933,234.87,234.8,0.12549]
["bitfinex","SOLUSD",1731879846819,10.44473933,234.87,234.8,0.25098]
["bitfinex","SOLUSD",1731879848212,10.44473933,234.85,234.81,4.2587]
["bitfinex","SOLUSD",1731879848427,10.44473933,234.83,234.79,10.6475]
["bitfinex","SOLUSD",1731879848615,10.44473933,234.83,234.79,14.9066]
["bitfinex","SOLUSD",1731879848822,10.44473933,234.85,234.8,0.12549]
["bitfinex","SOLUSD",1731879849007,10.44473933,234.87,234.8,0.25098]
["bitfinex","SOLUSD",1731879850418,10.44473933,234.85,234.8,0.12549]
["bitfinex","SOLUSD",1731879851009,10.44473933,234.85,234.8,4.38439]
["bitfinex","SOLUSD",1731879853208,10.44473933,234.9,234.83,0.09367462]
["bitfinex","SOLUSD",1731879853412,0.1,235.01,234.82,0.12549]
["bitfinex","SOLUSD",1731879853413,10.44473933,235.0,234.9,24.12153862]
["bitfinex","SOLUSD",1731879853629,4.2544,235.05,234.94,16.0801]
["bitfinex","SOLUSD",1731879853630,10.44473933,235.02,234.94,16.0801]
["bitfinex","SOLUSD",1731879853831,10.44473933,235.02,234.95,0.25098]
["bitfinex","SOLUSD",1731879854429,10.44473933,235.08,234.94,16.0801]
["bitfinex","SOLUSD",1731879854430,10.44473933,235.0,234.94,16.0801]
["bitfinex","SOLUSD",1731879854627,10.44473933,234.96,234.94,16.0801]
["bitfinex","SOLUSD",1731879854834,10.44473933,234.96,234.89,0.25098]
["bitfinex","SOLUSD",1731879855012,10.44473933,234.98,234.9,23.776884]
["bitfinex","SOLUSD",1731879855211,10.44473933,234.98,234.89,10.69571933]
["bitfinex","SOLUSD",1731879855825,10.44473933,234.96,234.89,10.69571933]
["bitfinex","SOLUSD",1731879856133,10.44473933,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1731879856725,10.44473933,234.96,234.9,14.8999]
["bitfinex","SOLUSD",1731879857941,10.44473933,234.96,234.91,0.25098]
["bitfinex","SOLUSD",1731879859049,10.44473933,234.96,234.92,4.2567]
["bitfinex","SOLUSD",1731879859226,10.44473933,234.98,234.93,0.12549]
["bitfinex","SOLUSD",1731879859435,10.44473933,235.0,234.93,0.25098]
["bitfinex","SOLUSD",1731879859742,4.2542,235.06,234.93,0.25098]
["bitfinex","SOLUSD",1731879859743,10.44473933,234.98,234.93,0.25098]
["bitfinex","SOLUSD",1731879860132,10.44473933,235.0,234.93,0.25098]
["bitfinex","SOLUSD",1731879860722,10.44473933,234.98,234.92,14.8985]
["bitfinex","SOLUSD",1731879861039,10.44473933,234.96,234.9,4.257]
["bitfinex","SOLUSD",1731879861239,10.44473933,234.97,234.88,30.78213933]
["bitfinex","SOLUSD",1731879861451,20.0,234.98,234.9,10.44473933]
["bitfinex","SOLUSD",1731879862039,10.44473933,234.99,234.9,10.44473933]
["bitfinex","SOLUSD",1731879862436,20.0,235.04,234.9,10.44473933]
["bitfinex","SOLUSD",1731879862437,4.2551,235.01,234.94,10.44473933]
["bitfinex","SOLUSD",1731879862637,10.44473933,235.03,234.94,10.44473933]
["bitfinex","SOLUSD",1731879862819,21.83472142,235.1,234.96,10.44473933]
["bitfinex","SOLUSD",1731879862820,10.44473933,235.05,234.96,10.44473933]
["bitfinex","SOLUSD",1731879863355,10.44473933,235.05,234.94,10.44473933]
["bitfinex","SOLUSD",1731879863859,4.2545,235.04,234.95,4.38169]
["bitfinex","SOLUSD",1731879864253,24.2545,235.04,234.95,4.38169]
["bitfinex","SOLUSD",1731879864750,24.2545,235.04,234.96,10.44473933]
["bitfinex","SOLUSD",1731879865753,4.2543,235.06,234.98,10.44473933]
["bitfinex","SOLUSD",1731879866153,10.44473933,235.07,234.98,10.44473933]
["bitfinex","SOLUSD",1731879867256,4.254,235.08,235.0,10.44473933]
["bitfinex","SOLUSD",1731879867434,24.254,235.08,235.0,10.44473933]
["bitfinex","SOLUSD",1731879870638,10.44473933,235.09,235.0,41.91283933]
["bitfinex","SOLUSD",1731879870862,14.69843933,235.09,235.0,41.91283933]
["bitfinex","SOLUSD",1731879871236,10.44473933,235.11,235.03,0.12549]
["bitfinex","SOLUSD",1731879872356,20.0,235.12,235.04,10.44473933]
["bitfinex","SOLUSD",1731879873761,24.2532,235.12,235.04,14.69923933]
["bitfinex","SOLUSD",1731879873955,4.2532,235.12,235.04,14.69923933]
["bitfinex","SOLUSD",1731879875261,14.69773933,235.13,235.04,25.33563933]
["bitfinex","SOLUSD",1731879875957,10.44473933,235.11,235.04,14.8909]
["bitfinex","SOLUSD",1731879876747,10.44473933,235.11,235.08,10.0]
["bitfinex","SOLUSD",1731879877343,4.2532,235.12,235.08,10.0]
["bitfinex","SOLUSD",1731879879470,21.17563933,235.2,235.08,10.0]
["bitfinex","SOLUSD",1731879879471,15.7042,235.22,235.1,10.44473933]
["bitfinex","SOLUSD",1731879879684,10.44473933,235.2,235.1,10.44473933]
["bitfinex","SOLUSD",1731879880676,4.2518,235.19,235.11,4.2533]
["bitfinex","SOLUSD",1731879881057,24.2518,235.19,235.11,4.2533]
["bitfinex","SOLUSD",1731879881358,6.4638,235.24,235.15,10.44473933]
["bitfinex","SOLUSD",1731879881359,4.2516,235.21,235.15,10.44473933]
["bitfinex","SOLUSD",1731879881755,4.2512,235.23,235.15,10.44473933]
["bitfinex","SOLUSD",1731879883071,24.2512,235.23,235.15,10.44473933]
["bitfinex","SOLUSD",1731879883262,24.2512,235.23,235.15,14.69723933]
["bitfinex","SOLUSD",1731879883658,24.2512,235.23,235.17,10.44473933]
["bitfinex","SOLUSD",1731879884755,4.2512,235.23,235.17,10.44473933]
["bitfinex","SOLUSD",1731879885367,4.2512,235.23,235.15,10.6312]
["bitfinex","SOLUSD",1731879885368,10.44473933,235.22,235.15,10.44473933]
["bitfinex","SOLUSD",1731879885553,10.44473933,235.2,235.12,10.44473933]
["bitfinex","SOLUSD",1731879885750,20.0,235.19,235.11,27.045]
["bitfinex","SOLUSD",1731879885973,10.44473933,235.18,235.11,16.4118]
["bitfinex","SOLUSD",1731879886182,20.0,235.17,235.11,16.4118]
["bitfinex","SOLUSD",1731879886374,4.2524,235.16,235.11,16.4118]
["bitfinex","SOLUSD",1731879887182,14.69713933,235.16,235.08,26.73083933]
["bitfinex","SOLUSD",1731879887678,14.69713933,235.16,235.08,30.98463933]
["bitfinex","SOLUSD",1731879888289,14.69713933,235.16,235.08,24.69853933]
["bitfinex","SOLUSD",1731879893565,36.2896,235.22,235.08,24.69853933]
["bitfinex","SOLUSD",1731879893566,4.34517462,235.21,235.08,24.69853933]
["bitfinex","SOLUSD",1731879893770,20.0,235.18,235.1,10.44473933]
["bitfinex","SOLUSD",1731879894862,4.2522,235.17,235.1,10.44473933]
["bitfinex","SOLUSD",1731879895879,4.2509,235.24,235.15,10.44473933]
["bitfinex","SOLUSD",1731879896183,4.2507,235.26,235.17,10.44473933]
["bitfinex","SOLUSD",1731879897086,17.63137707,235.32,235.19,10.44473933]
["bitfinex","SOLUSD",1731879897087,10.44473933,235.28,235.19,10.44473933]
["bitfinex","SOLUSD",1731879897568,10.44473933,235.26,235.19,10.44473933]
["bitfinex","SOLUSD",1731879897879,10.44473933,235.26,235.18,10.44473933]
["bitfinex","SOLUSD",1731879898273,24.2507,235.25,235.18,10.44473933]
["bitfinex","SOLUSD",1731879898779,20.0,235.25,235.18,14.69673933]
["bitfinex","SOLUSD",1731879899284,4.2507,235.26,235.18,25.32683933]
["bitfinex","SOLUSD",1731879900662,20.0,235.23,235.15,15.2916]
["bitfinex","SOLUSD",1731879901267,20.0,235.23,235.16,10.44473933]
["bitfinex","SOLUSD",1731879901591,20.0,235.25,235.16,10.44473933]
["bitfinex","SOLUSD",1731879902387,24.2511,235.23,235.15,19.544]
["bitfinex","SOLUSD",1731879902579,20.0,235.21,235.08,36.4111]
["bitfinex","SOLUSD",1731879902785,10.44473933,235.14,235.08,36.4111]
["bitfinex","SOLUSD",1731879903103,10.44473933,235.14,235.08,25.7767]
["bitfinex","SOLUSD",1731879903794,10.44473933,235.18,235.08,40.47513933]
["bitfinex","SOLUSD",1731879904171,20.0,235.17,235.08,40.47513933]
["bitfinex","SOLUSD",1731879904575,20.0,235.17,235.08,51.10973933]
["bitfinex","SOLUSD",1731879905187,20.0,235.17,235.1,10.44473933]
["bitfinex","SOLUSD",1731879906098,10.44473933,235.22,235.14,10.44473933]
["bitfinex","SOLUSD",1731879906301,10.44473933,235.24,235.14,10.44473933]
["bitfinex","SOLUSD",1731879906670,10.44473933,235.24,235.16,10.44473933]
["bitfinex","SOLUSD",1731879906894,14.69583933,235.24,235.16,10.44473933]
["bitfinex","SOLUSD",1731879907773,4.2511,235.24,235.16,10.44473933]
["bitfinex","SOLUSD",1731879907993,4.2511,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1731879908203,14.69543933,235.26,235.18,10.44473933]
["bitfinex","SOLUSD",1731879909504,14.69543933,235.26,235.18,14.69673933]
["bitfinex","SOLUSD",1731879910195,20.0,235.25,235.18,14.69673933]
["bitfinex","SOLUSD",1731879910683,10.44473933,235.24,235.16,10.44473933]
["bitfinex","SOLUSD",1731879910878,24.2508,235.25,235.1,0.21916462]
["bitfinex","SOLUSD",1731879910879,10.44473933,235.2,235.12,10.44473933]
["bitfinex","SOLUSD",1731879911084,10.44473933,235.18,235.08,36.22143933]
["bitfinex","SOLUSD",1731879911291,10.44473933,235.16,235.08,40.47523933]
["bitfinex","SOLUSD",1731879911503,10.44473933,235.18,235.08,40.47523933]
["bitfinex","SOLUSD",1731879911715,20.0,235.17,235.08,40.47523933]
["bitfinex","SOLUSD",1731879911898,10.44473933,235.2,235.1,10.44473933]
["bitfinex","SOLUSD",1731879912207,20.0,235.23,235.14,10.44473933]
["bitfinex","SOLUSD",1731879912406,10.44473933,235.22,235.14,10.44473933]
["bitfinex","SOLUSD",1731879912710,10.44473933,235.22,235.14,14.69743933]
["bitfinex","SOLUSD",1731879912711,4.2515,235.21,235.14,14.69743933]
["bitfinex","SOLUSD",1731879912897,4.2515,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1731879913093,10.44473933,235.22,235.14,4.2527]
["bitfinex","SOLUSD",1731879913393,14.69613933,235.22,235.14,14.8846]
["bitfinex","SOLUSD",1731879913601,14.69613933,235.22,235.14,25.32933933]
["bitfinex","SOLUSD",1731879914482,4.2514,235.22,235.14,25.32933933]
["bitfinex","SOLUSD",1731879917099,14.69583933,235.24,235.14,25.32933933]
["bitfinex","SOLUSD",1731879917588,10.44473933,235.2,235.09,0.09367462]
["bitfinex","SOLUSD",1731879917783,10.44473933,235.18,235.1,25.33193933]
["bitfinex","SOLUSD",1731879918299,4.25,235.29,235.14,10.44473933]
["bitfinex","SOLUSD",1731879918508,10.44473933,235.26,235.17,10.44473933]
["bitfinex","SOLUSD",1731879918689,20.0,235.25,235.17,10.44473933]
["bitfinex","SOLUSD",1731879919185,10.44473933,235.24,235.16,14.8834]
["bitfinex","SOLUSD",1731879919497,10.44473933,235.22,235.16,10.631]
["bitfinex","SOLUSD",1731879920790,14.69603933,235.22,235.16,10.631]
["bitfinex","SOLUSD",1731879921714,10.44473933,235.18,235.09,14.69833933]
["bitfinex","SOLUSD",1731879921920,10.44473933,235.14,235.08,25.7767]
["bitfinex","SOLUSD",1731879922091,10.44473933,235.12,235.08,10.0]
["bitfinex","SOLUSD",1731879922294,20.0,235.09,235.08,10.0]
["bitfinex","SOLUSD",1731879922711,54.22162333,235.09,235.08,10.0]
["bitfinex","SOLUSD",1731879923014,10.44473933,235.1,235.08,10.0]
["bitfinex","SOLUSD",1731879923186,20.0,235.09,235.08,10.0]
["bitfinex","SOLUSD",1731879923591,54.32162333,235.09,235.08,10.0]
["bitfinex","SOLUSD",1731879923815,43.776884,235.09,235.08,10.0]
["bitfinex","SOLUSD",1731879926498,20.0,235.09,235.08,10.0]
["bitfinex","SOLUSD",1731879927212,43.776884,235.09,235.08,10.0]
["bitfinex","SOLUSD",1731879927794,14.69833933,235.1,235.08,10.0]
["bitfinex","SOLUSD",1731879927795,10.44473933,235.1,235.08,10.0]
["bitfinex","SOLUSD",1731879928314,14.69823933,235.1,235.08,10.0]
["bitfinex","SOLUSD",1731879929102,14.69823933,235.1,234.96,6.5722]
["bitfinex","SOLUSD",1731879929103,0.09367462,235.08,234.96,6.5722]
["bitfinex","SOLUSD",1731879929315,0.09367462,235.08,234.95,16.2123]
["bitfinex","SOLUSD",1731879929316,10.44473933,234.97,234.95,16.2123]
["bitfinex","SOLUSD",1731879930402,10.44473933,234.97,234.9,15.5377]
["bitfinex","SOLUSD",1731879930614,10.44473933,234.94,234.9,15.5377]
["bitfinex","SOLUSD",1731879930997,10.44473933,234.94,234.85,48.41263933]
["bitfinex","SOLUSD",1731879930998,10.44473933,234.92,234.85,16.6781]
["bitfinex","SOLUSD",1731879931330,10.44473933,234.87,234.83,15.5377]
["bitfinex","SOLUSD",1731879931507,10.44473933,234.85,234.8,16.6805]
["bitfinex","SOLUSD",1731879932405,10.44473933,234.83,234.77,15.5377]
["bitfinex","SOLUSD",1731879933318,10.44473933,234.81,234.74,14.9098]
["bitfinex","SOLUSD",1731879933627,10.44473933,234.81,234.74,10.6499]
["bitfinex","SOLUSD",1731879933924,10.44473933,234.83,234.75,10.44473933]
["bitfinex","SOLUSD",1731879934128,10.44473933,234.79,234.74,10.6499]
["bitfinex","SOLUSD",1731879934424,10.44473933,234.77,234.71,15.5377]
["bitfinex","SOLUSD",1731879934627,10.44473933,234.77,234.62,0.1]
["bitfinex","SOLUSD",1731879934628,10.44473933,234.72,234.66,15.5377]
["bitfinex","SOLUSD",1731879935496,20.0,234.79,234.66,30.24373933]
["bitfinex","SOLUSD",1731879935726,20.0,234.74,234.66,40.89743933]
["bitfinex","SOLUSD",1731879937015,10.44473933,234.72,234.63,14.70653933]
["bitfinex","SOLUSD",1731879937223,10.44473933,234.7,234.63,4.2618]
["bitfinex","SOLUSD",1731879937421,10.44473933,234.68,234.6,26.1937]
["bitfinex","SOLUSD",1731879937622,10.44473933,234.66,234.6,10.656]
["bitfinex","SOLUSD",1731879937927,20.0,234.61,234.53,15.5377]
["bitfinex","SOLUSD",1731879938143,10.44473933,234.59,234.51,10.44473933]
["bitfinex","SOLUSD",1731879938330,10.44473933,234.62,234.53,10.44473933]
["bitfinex","SOLUSD",1731879938718,10.44473933,234.64,234.55,10.44473933]
["bitfinex","SOLUSD",1731879939132,10.44473933,234.62,234.54,10.6591]
["bitfinex","SOLUSD",1731879939444,10.44473933,234.6,234.51,10.44473933]
["bitfinex","SOLUSD",1731879940422,24.2627,234.59,234.51,10.44473933]
["bitfinex","SOLUSD",1731879941045,10.44473933,234.6,234.53,10.44473933]
["bitfinex","SOLUSD",1731879941643,10.44473933,234.6,234.51,25.36933933]
["bitfinex","SOLUSD",1731879942231,20.0,234.59,234.51,25.36933933]
["bitfinex","SOLUSD",1731879942543,20.0,234.59,234.51,21.10523933]
["bitfinex","SOLUSD",1731879943048,20.0,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731879944228,10.44473933,234.52,234.5,0.4618823]
["bitfinex","SOLUSD",1731879944428,20.0,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731879945048,10.44473933,234.54,234.5,0.4618823]
["bitfinex","SOLUSD",1731879945240,20.0,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731879945450,27.08303933,234.6,234.5,0.4618823]
["bitfinex","SOLUSD",1731879945451,6.4192,234.65,234.51,10.44473933]
["bitfinex","SOLUSD",1731879945654,10.44473933,234.63,234.53,10.44473933]
["bitfinex","SOLUSD",1731879945967,10.44473933,234.59,234.5,11.1227823]
["bitfinex","SOLUSD",1731879946164,10.44473933,234.61,234.51,10.44473933]
["bitfinex","SOLUSD",1731879946333,16.75682035,234.61,234.51,16.75682035]
["bitfinex","SOLUSD",1731879946533,16.75682035,234.63,234.55,16.75682035]
["bitfinex","SOLUSD",1731879946748,16.75682035,234.63,234.52,0.25098]
["bitfinex","SOLUSD",1731879946749,16.75682035,234.63,234.53,16.75682035]
["bitfinex","SOLUSD",1731879946952,16.75682035,234.61,234.53,16.75682035]
["bitfinex","SOLUSD",1731879947256,16.75682035,234.61,234.51,16.88231035]
["bitfinex","SOLUSD",1731879947639,16.75682035,234.63,234.55,16.75682035]
["bitfinex","SOLUSD",1731879947948,16.75682035,234.63,234.55,21.02022035]
["bitfinex","SOLUSD",1731879948641,23.72980571,234.7,234.55,21.02022035]
["bitfinex","SOLUSD",1731879948642,16.75682035,234.65,234.55,21.02022035]
["bitfinex","SOLUSD",1731879948841,4.2609,234.69,234.55,21.02022035]
["bitfinex","SOLUSD",1731879948842,16.75682035,234.67,234.59,16.75682035]
["bitfinex","SOLUSD",1731879949536,21.01772035,234.69,234.59,16.75682035]
["bitfinex","SOLUSD",1731879949738,16.25682035,234.67,234.56,0.12549]
["bitfinex","SOLUSD",1731879949962,16.25682035,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1731879950141,16.75682035,234.74,234.66,16.75682035]
["bitfinex","SOLUSD",1731879950340,16.75682035,234.72,234.63,16.75682035]
["bitfinex","SOLUSD",1731879950741,16.75682035,234.74,234.67,16.75682035]
["bitfinex","SOLUSD",1731879951364,162.3,234.79,234.67,16.75682035]
["bitfinex","SOLUSD",1731879951365,16.75682035,234.76,234.67,16.75682035]
["bitfinex","SOLUSD",1731879951664,16.75682035,234.78,234.69,16.75682035]
["bitfinex","SOLUSD",1731879951839,21.01572035,234.8,234.71,16.75682035]
["bitfinex","SOLUSD",1731879952037,16.75682035,234.78,234.69,16.75682035]
["bitfinex","SOLUSD",1731879952557,21.01572035,234.8,234.7,0.12549]
["bitfinex","SOLUSD",1731879952755,21.01572035,234.8,234.71,16.75682035]
["bitfinex","SOLUSD",1731879953064,16.75682035,234.84,234.75,16.75682035]
["bitfinex","SOLUSD",1731879953294,16.75682035,234.9,234.81,16.75682035]
["bitfinex","SOLUSD",1731879953595,4.257,234.91,234.83,16.75682035]
["bitfinex","SOLUSD",1731879954283,16.75682035,234.89,234.81,16.75682035]
["bitfinex","SOLUSD",1731879954485,16.75682035,234.89,234.76,14.9087]
["bitfinex","SOLUSD",1731879954486,16.75682035,234.89,234.8,0.12549]
["bitfinex","SOLUSD",1731879954785,16.75682035,234.89,234.76,14.9087]
["bitfinex","SOLUSD",1731879954786,21.01382035,234.91,234.81,16.75682035]
["bitfinex","SOLUSD",1731879955971,16.75682035,234.95,234.85,16.75682035]
["bitfinex","SOLUSD",1731879956176,21.01302035,234.95,234.87,16.75682035]
["bitfinex","SOLUSD",1731879956896,17.1563,235.03,234.89,16.75682035]
["bitfinex","SOLUSD",1731879956897,17.0563,235.03,234.89,16.75682035]
["bitfinex","SOLUSD",1731879957106,16.75682035,234.98,234.89,16.75682035]
["bitfinex","SOLUSD",1731879957403,16.75682035,235.02,234.93,16.75682035]
["bitfinex","SOLUSD",1731879958519,16.75682035,235.04,234.95,16.75682035]
["bitfinex","SOLUSD",1731879958672,16.75682035,235.08,234.99,16.75682035]
["bitfinex","SOLUSD",1731879959096,21.01032035,235.1,235.01,16.75682035]
["bitfinex","SOLUSD",1731879959299,16.75682035,235.08,234.99,16.75682035]
["bitfinex","SOLUSD",1731879960185,16.75682035,235.06,234.97,16.75682035]
["bitfinex","SOLUSD",1731879960493,16.75682035,235.06,234.97,21.01252035]
["bitfinex","SOLUSD",1731879960883,16.75682035,235.06,234.97,16.75682035]
["bitfinex","SOLUSD",1731879961093,16.75682035,235.06,234.89,21.2857]
["bitfinex","SOLUSD",1731879961094,16.75682035,234.98,234.89,22.93362035]
["bitfinex","SOLUSD",1731879961386,16.75682035,234.98,234.9,4.2571]
["bitfinex","SOLUSD",1731879961583,16.75682035,234.98,234.89,22.93362035]
["bitfinex","SOLUSD",1731879961810,16.75682035,234.96,234.89,6.1768]
["bitfinex","SOLUSD",1731879962900,16.75682035,235.0,234.89,16.75682035]
["bitfinex","SOLUSD",1731879963110,16.75682035,235.06,234.97,16.75682035]
["bitfinex","SOLUSD",1731879963904,16.75682035,235.06,234.95,16.75682035]
["bitfinex","SOLUSD",1731879964076,16.75682035,235.02,234.93,16.75682035]
["bitfinex","SOLUSD",1731879964500,24.2551,235.01,234.93,16.75682035]
["bitfinex","SOLUSD",1731879964808,16.75682035,234.96,234.88,10.6434]
["bitfinex","SOLUSD",1731879965009,16.75682035,234.96,234.84,6.1768]
["bitfinex","SOLUSD",1731879965010,16.75682035,234.92,234.84,6.1768]
["bitfinex","SOLUSD",1731879965304,0.1,235.0,234.79,4.259]
["bitfinex","SOLUSD",1731879965305,16.75682035,234.86,234.79,4.259]
["bitfinex","SOLUSD",1731879965615,16.75682035,234.88,234.79,16.75682035]
["bitfinex","SOLUSD",1731879965911,16.75682035,234.88,234.81,16.75682035]
["bitfinex","SOLUSD",1731879966511,20.0,234.99,234.88,0.09367462]
["bitfinex","SOLUSD",1731879966682,20.0,235.01,234.93,16.75682035]
["bitfinex","SOLUSD",1731879966683,21.01202035,235.01,234.93,16.75682035]
["bitfinex","SOLUSD",1731879967013,21.01202035,235.01,234.91,16.75682035]
["bitfinex","SOLUSD",1731879967014,16.75682035,234.99,234.91,16.75682035]
["bitfinex","SOLUSD",1731879967185,16.75682035,235.01,234.91,16.75682035]
["bitfinex","SOLUSD",1731879967508,16.75682035,234.99,234.91,16.75682035]
["bitfinex","SOLUSD",1731879967891,16.75682035,235.01,234.91,16.75682035]
["bitfinex","SOLUSD",1731879968217,16.75682035,234.96,234.87,32.45362035]
["bitfinex","SOLUSD",1731879968387,16.75682035,234.96,234.87,15.6968]
["bitfinex","SOLUSD",1731879968710,16.75682035,234.96,234.87,16.75682035]
["bitfinex","SOLUSD",1731879969913,16.75682035,234.96,234.87,21.01422035]
["bitfinex","SOLUSD",1731879970283,10.6375,235.02,234.83,10.6459]
["bitfinex","SOLUSD",1731879970284,16.75682035,234.94,234.85,21.01472035]
["bitfinex","SOLUSD",1731879970615,16.75682035,234.96,234.87,16.75682035]
["bitfinex","SOLUSD",1731879971116,16.75682035,234.92,234.83,16.75682035]
["bitfinex","SOLUSD",1731879971405,20.0,234.93,234.79,10.6477]
["bitfinex","SOLUSD",1731879971406,16.75682035,234.88,234.8,4.2588]
["bitfinex","SOLUSD",1731879972104,16.75682035,234.88,234.79,10.6477]
["bitfinex","SOLUSD",1731879972105,16.75682035,234.86,234.79,10.6477]
["bitfinex","SOLUSD",1731879972990,20.0,234.85,234.75,15.6968]
["bitfinex","SOLUSD",1731879973218,16.75682035,234.82,234.73,31.66722035]
["bitfinex","SOLUSD",1731879973514,16.75682035,234.84,234.75,16.75682035]
["bitfinex","SOLUSD",1731879973715,16.75682035,234.84,234.73,31.66722035]
["bitfinex","SOLUSD",1731879973911,16.75682035,234.82,234.73,31.66722035]
["bitfinex","SOLUSD",1731879974116,4.2587,234.81,234.73,31.66722035]
["bitfinex","SOLUSD",1731879974318,4.2587,234.81,234.71,21.01732035]
["bitfinex","SOLUSD",1731879974615,16.75682035,234.8,234.71,21.01732035]
["bitfinex","SOLUSD",1731879974790,4.2587,234.81,234.67,27.40962035]
["bitfinex","SOLUSD",1731879974791,16.75682035,234.76,234.67,27.40962035]
["bitfinex","SOLUSD",1731879975120,16.75682035,234.74,234.67,10.6528]
["bitfinex","SOLUSD",1731879975320,16.75682035,234.74,234.65,21.01832035]
["bitfinex","SOLUSD",1731879975499,20.0,234.75,234.63,16.75682035]
["bitfinex","SOLUSD",1731879975500,16.75682035,234.72,234.63,16.75682035]
["bitfinex","SOLUSD",1731879976023,16.75682035,234.72,234.63,21.01872035]
["bitfinex","SOLUSD",1731879976312,21.01732035,234.72,234.63,16.75682035]
["bitfinex","SOLUSD",1731879976691,16.75682035,234.68,234.57,32.45362035]
["bitfinex","SOLUSD",1731879976900,16.75682035,234.66,234.57,21.01982035]
["bitfinex","SOLUSD",1731879977117,16.75682035,234.68,234.59,16.75682035]
["bitfinex","SOLUSD",1731879978100,21.01792035,234.68,234.59,16.75682035]
["bitfinex","SOLUSD",1731879978991,16.75682035,234.72,234.63,16.75682035]
["bitfinex","SOLUSD",1731879979299,16.75682035,234.76,234.65,16.75682035]
["bitfinex","SOLUSD",1731879979508,16.75682035,234.78,234.67,16.75682035]
["bitfinex","SOLUSD",1731879979811,16.75682035,234.78,234.69,16.75682035]
["bitfinex","SOLUSD",1731879980121,16.75682035,234.78,234.7,4.2607]
["bitfinex","SOLUSD",1731879980418,21.01572035,234.8,234.7,4.2607]
["bitfinex","SOLUSD",1731879981214,20.0,234.79,234.7,4.2607]
["bitfinex","SOLUSD",1731879981519,4.2555,234.99,234.81,0.09367462]
["bitfinex","SOLUSD",1731879981813,16.75682035,234.94,234.83,16.75682035]
["bitfinex","SOLUSD",1731879982022,16.75682035,234.92,234.83,16.75682035]
["bitfinex","SOLUSD",1731879982597,16.75682035,234.94,234.85,16.75682035]
["bitfinex","SOLUSD",1731879982922,16.75682035,234.96,234.87,16.75682035]
["bitfinex","SOLUSD",1731879983097,21.01282035,234.97,234.87,16.75682035]
["bitfinex","SOLUSD",1731879983297,16.75682035,234.95,234.87,16.75682035]
["bitfinex","SOLUSD",1731879983716,16.75682035,234.95,234.84,16.75682035]
["bitfinex","SOLUSD",1731879983890,16.75682035,234.93,234.84,16.75682035]
["bitfinex","SOLUSD",1731879984094,20.0,234.92,234.84,16.75682035]
["bitfinex","SOLUSD",1731879984301,20.0,234.92,234.84,27.15762661]
["bitfinex","SOLUSD",1731879985116,27.15762661,234.87,234.79,10.6478]
["bitfinex","SOLUSD",1731879985319,20.0,234.92,234.73,27.15762661]
["bitfinex","SOLUSD",1731879985320,20.0,234.82,234.73,27.15762661]
["bitfinex","SOLUSD",1731879985610,20.0,234.82,234.75,27.15762661]
["bitfinex","SOLUSD",1731879986221,20.0,234.82,234.73,27.15762661]
["bitfinex","SOLUSD",1731879986817,27.15762661,234.81,234.72,10.6506]
["bitfinex","SOLUSD",1731879987319,20.0,234.8,234.72,10.6506]
["bitfinex","SOLUSD",1731879988294,27.15762661,234.85,234.75,27.15762661]
["bitfinex","SOLUSD",1731879988500,20.0,234.84,234.75,27.15762661]
["bitfinex","SOLUSD",1731879989398,24.2579,234.86,234.79,27.15762661]
["bitfinex","SOLUSD",1731879989599,10.6419,234.92,234.79,27.15762661]
["bitfinex","SOLUSD",1731879989600,27.15762661,234.89,234.79,27.15762661]
["bitfinex","SOLUSD",1731879990113,27.15762661,234.87,234.77,27.15762661]
["bitfinex","SOLUSD",1731879990701,24.2578,234.86,234.77,31.41702661]
["bitfinex","SOLUSD",1731879990909,27.15762661,234.91,234.81,27.15762661]
["bitfinex","SOLUSD",1731879991097,20.0,234.92,234.85,27.15762661]
["bitfinex","SOLUSD",1731879991309,27.15762661,234.93,234.85,27.15762661]
["bitfinex","SOLUSD",1731879992510,4.2565,234.94,234.85,31.41562661]
["bitfinex","SOLUSD",1731879992822,27.15762661,235.0,234.91,27.15762661]
["bitfinex","SOLUSD",1731879993121,27.15762661,234.98,234.87,27.15762661]
["bitfinex","SOLUSD",1731879993330,27.15762661,234.98,234.89,27.15762661]
["bitfinex","SOLUSD",1731879993622,31.41262661,235.02,234.93,27.15762661]
["bitfinex","SOLUSD",1731879993925,4.2546,235.04,234.95,27.15762661]
["bitfinex","SOLUSD",1731879994298,4.2546,235.04,234.97,27.15762661]
["bitfinex","SOLUSD",1731879995115,27.15762661,235.08,234.97,42.05292661]
["bitfinex","SOLUSD",1731879996730,31.41152661,235.08,234.97,42.05292661]
["bitfinex","SOLUSD",1731879997735,24.2541,235.07,234.97,42.05292661]
["bitfinex","SOLUSD",1731879998825,4.2541,235.07,234.99,27.15762661]
["bitfinex","SOLUSD",1731879999252,31.41032661,235.14,235.05,27.15762661]
["bitfinex","SOLUSD",1731879999549,4.2527,235.14,235.05,27.15762661]
["bitfinex","SOLUSD",1731880000119,4.2527,235.14,235.07,27.15762661]
["bitfinex","SOLUSD",1731880000631,27.15762661,235.18,235.09,27.15762661]
["bitfinex","SOLUSD",1731880000839,27.15762661,235.2,235.11,27.15762661]
["bitfinex","SOLUSD",1731880001018,27.15762661,235.18,235.09,27.15762661]
["bitfinex","SOLUSD",1731880001219,27.15762661,235.16,235.07,27.15762661]
["bitfinex","SOLUSD",1731880001426,27.15762661,235.18,235.09,27.15762661]
["bitfinex","SOLUSD",1731880002337,27.15762661,235.18,235.1,4.2535]
["bitfinex","SOLUSD",1731880002534,27.15762661,235.14,235.06,4.2541]
["bitfinex","SOLUSD",1731880002952,20.0,235.17,235.07,27.25130123]
["bitfinex","SOLUSD",1731880003234,20.0,235.17,235.08,0.12549]
["bitfinex","SOLUSD",1731880004125,27.15762661,235.15,235.06,10.6355]
["bitfinex","SOLUSD",1731880004334,20.0,235.17,235.06,10.6355]
["bitfinex","SOLUSD",1731880004335,27.15762661,235.13,235.06,10.6355]
["bitfinex","SOLUSD",1731880005831,27.15762661,235.13,235.06,14.8897]
["bitfinex","SOLUSD",1731880006229,16.68211198,235.14,235.06,14.8897]
["bitfinex","SOLUSD",1731880008223,16.68211198,235.14,234.98,22.3362]
["bitfinex","SOLUSD",1731880008224,16.68211198,235.1,235.01,27.31981198]
["bitfinex","SOLUSD",1731880008433,16.68211198,235.08,235.01,14.8928]
["bitfinex","SOLUSD",1731880008638,16.68211198,235.1,235.02,0.09367462]
["bitfinex","SOLUSD",1731880009721,16.68211198,235.1,235.02,4.34847462]
["bitfinex","SOLUSD",1731880010744,16.68211198,235.08,234.99,16.68211198]
["bitfinex","SOLUSD",1731880011330,20.1,235.17,234.98,22.2362]
["bitfinex","SOLUSD",1731880011331,16.68211198,235.04,234.98,22.2362]
["bitfinex","SOLUSD",1731880011648,16.68211198,235.0,234.92,22.7103]
["bitfinex","SOLUSD",1731880011949,16.68211198,234.98,234.92,22.7103]
["bitfinex","SOLUSD",1731880012248,16.68211198,234.96,234.87,16.68211198]
["bitfinex","SOLUSD",1731880012439,14.8904,235.05,234.86,27.2398]
["bitfinex","SOLUSD",1731880012440,16.68211198,234.94,234.86,27.2398]
["bitfinex","SOLUSD",1731880012617,16.68211198,234.94,234.86,31.4976]
["bitfinex","SOLUSD",1731880012821,16.68211198,234.96,234.87,16.68211198]
["bitfinex","SOLUSD",1731880013119,16.68211198,234.96,234.89,16.68211198]
["bitfinex","SOLUSD",1731880013323,20.93821198,234.96,234.87,20.93961198]
["bitfinex","SOLUSD",1731880013519,20.93821198,234.96,234.86,27.2398]
["bitfinex","SOLUSD",1731880013520,16.68211198,234.94,234.86,16.5954]
["bitfinex","SOLUSD",1731880013742,16.68211198,234.94,234.87,16.68211198]
["bitfinex","SOLUSD",1731880014740,20.93821198,234.96,234.87,16.68211198]
["bitfinex","SOLUSD",1731880014945,16.68211198,234.98,234.89,16.68211198]
["bitfinex","SOLUSD",1731880015126,16.68211198,235.0,234.91,16.68211198]
["bitfinex","SOLUSD",1731880015327,4.2545,235.04,234.96,0.09367462]
["bitfinex","SOLUSD",1731880015328,16.68211198,235.04,234.96,0.09367462]
["bitfinex","SOLUSD",1731880015628,20.93601198,235.08,234.99,16.68211198]
["bitfinex","SOLUSD",1731880016223,20.93601198,235.08,234.97,0.25098]
["bitfinex","SOLUSD",1731880016224,16.68211198,235.06,234.98,0.09367462]
["bitfinex","SOLUSD",1731880016648,20.93601198,235.08,234.99,14.8942]
["bitfinex","SOLUSD",1731880017553,20.93601198,235.08,234.99,16.68211198]
["bitfinex","SOLUSD",1731880017750,20.0,235.07,234.99,16.68211198]
["bitfinex","SOLUSD",1731880017960,20.0,235.03,234.95,16.68211198]
["bitfinex","SOLUSD",1731880018647,4.2549,235.02,234.95,16.68211198]
["bitfinex","SOLUSD",1731880019148,4.2546,235.04,234.97,16.68211198]
["bitfinex","SOLUSD",1731880020340,20.0,235.03,234.93,16.68211198]
["bitfinex","SOLUSD",1731880020543,20.0,235.03,234.97,16.68211198]
["bitfinex","SOLUSD",1731880020738,4.2546,235.04,234.97,16.68211198]
["bitfinex","SOLUSD",1731880021851,20.0,235.01,234.93,16.68211198]
["bitfinex","SOLUSD",1731880022344,20.0,235.03,234.93,16.68211198]
["bitfinex","SOLUSD",1731880022738,20.0,235.01,234.93,16.68211198]
["bitfinex","SOLUSD",1731880023138,4.2553,235.0,234.93,16.68211198]
["bitfinex","SOLUSD",1731880024161,20.0,234.99,234.91,16.68211198]
["bitfinex","SOLUSD",1731880024541,16.68211198,234.98,234.89,16.68211198]
["bitfinex","SOLUSD",1731880024738,16.68211198,234.92,234.83,16.68211198]
["bitfinex","SOLUSD",1731880024941,16.68211198,234.92,234.8,20.8135]
["bitfinex","SOLUSD",1731880024942,20.0,234.97,234.89,16.68211198]
["bitfinex","SOLUSD",1731880025154,24.2558,234.97,234.91,16.68211198]
["bitfinex","SOLUSD",1731880025356,24.2558,234.97,234.89,16.68211198]
["bitfinex","SOLUSD",1731880026351,24.2558,234.97,234.87,16.68211198]
["bitfinex","SOLUSD",1731880026352,16.68211198,234.96,234.87,16.68211198]
["bitfinex","SOLUSD",1731880027043,16.68211198,234.94,234.85,16.68211198]
["bitfinex","SOLUSD",1731880027344,20.0,234.93,234.85,16.68211198]
["bitfinex","SOLUSD",1731880028468,4.2567,234.92,234.85,16.68211198]
["bitfinex","SOLUSD",1731880031765,4.2567,234.92,234.83,4.2583]
["bitfinex","SOLUSD",1731880031766,4.2562,234.95,234.87,16.68211198]
["bitfinex","SOLUSD",1731880031972,4.2562,234.95,234.83,4.2583]
["bitfinex","SOLUSD",1731880031973,22.89071198,235.07,234.94,0.21916462]
["bitfinex","SOLUSD",1731880032180,4.2542,235.06,235.0,16.68211198]
["bitfinex","SOLUSD",1731880033069,4.2542,235.06,234.98,16.68211198]
["bitfinex","SOLUSD",1731880033967,4.2542,235.06,235.0,16.68211198]
["bitfinex","SOLUSD",1731880034163,4.2535,235.1,235.02,16.68211198]
["bitfinex","SOLUSD",1731880034375,16.68211198,235.07,234.98,16.68211198]
["bitfinex","SOLUSD",1731880034674,16.68211198,235.09,235.0,16.68211198]
["bitfinex","SOLUSD",1731880035068,14.8872,235.1,235.0,16.68211198]
["bitfinex","SOLUSD",1731880036471,4.2538,235.08,235.0,16.68211198]
["bitfinex","SOLUSD",1731880036772,4.2536,235.1,235.02,16.68211198]
["bitfinex","SOLUSD",1731880037378,16.68211198,235.09,235.0,4.2552]
["bitfinex","SOLUSD",1731880037559,16.68211198,235.09,235.0,20.93731198]
["bitfinex","SOLUSD",1731880037755,16.68211198,235.09,235.0,31.57551198]
["bitfinex","SOLUSD",1731880037945,4.2538,235.08,235.0,31.57551198]
["bitfinex","SOLUSD",1731880038556,4.2538,235.08,235.02,16.68211198]
["bitfinex","SOLUSD",1731880039768,16.68211198,235.04,234.96,16.68211198]
["bitfinex","SOLUSD",1731880039959,20.0,235.03,234.94,16.68211198]
["bitfinex","SOLUSD",1731880040464,16.68211198,234.98,234.89,16.68211198]
["bitfinex","SOLUSD",1731880040955,20.0,235.03,234.91,16.68211198]
["bitfinex","SOLUSD",1731880040956,16.68211198,235.0,234.91,16.68211198]
["bitfinex","SOLUSD",1731880041274,20.0,234.99,234.91,16.68211198]
["bitfinex","SOLUSD",1731880041474,20.0,234.97,234.89,16.68211198]
["bitfinex","SOLUSD",1731880041676,24.2558,234.97,234.89,16.68211198]
["bitfinex","SOLUSD",1731880042474,24.2558,234.97,234.89,20.93941198]
["bitfinex","SOLUSD",1731880042677,4.2558,234.97,234.89,20.93941198]
["bitfinex","SOLUSD",1731880043462,4.2558,234.97,234.89,16.68211198]
["bitfinex","SOLUSD",1731880044078,24.2558,234.97,234.89,16.68211198]
["bitfinex","SOLUSD",1731880044784,24.2558,234.97,234.86,10.6446]
["bitfinex","SOLUSD",1731880044785,20.0,234.94,234.86,10.6446]
["bitfinex","SOLUSD",1731880045094,16.68211198,234.93,234.86,10.6446]
["bitfinex","SOLUSD",1731880045653,16.68211198,234.93,234.85,16.68211198]
["bitfinex","SOLUSD",1731880045961,16.68211198,234.95,234.85,16.68211198]
["bitfinex","SOLUSD",1731880046160,20.0,234.94,234.85,16.68211198]
["bitfinex","SOLUSD",1731880046665,4.2565,234.93,234.85,16.68211198]
["bitfinex","SOLUSD",1731880048362,16.68211198,234.91,234.81,27.32861198]
["bitfinex","SOLUSD",1731880048566,20.0,234.9,234.81,27.32861198]
["bitfinex","SOLUSD",1731880048769,20.93861198,234.93,234.83,16.68211198]
["bitfinex","SOLUSD",1731880048981,20.93861198,234.93,234.87,16.68211198]
["bitfinex","SOLUSD",1731880048982,4.2565,234.93,234.87,16.68211198]
["bitfinex","SOLUSD",1731880049281,4.2563,234.95,234.87,16.68211198]
["bitfinex","SOLUSD",1731880049482,22.8088,235.06,234.94,0.09367462]
["bitfinex","SOLUSD",1731880049669,16.68211198,235.03,234.94,16.80760198]
["bitfinex","SOLUSD",1731880049980,16.68211198,234.99,234.9,16.68211198]
["bitfinex","SOLUSD",1731880050188,16.68211198,235.03,234.94,16.68211198]
["bitfinex","SOLUSD",1731880050698,4.2549,235.02,234.94,16.68211198]
["bitfinex","SOLUSD",1731880050878,16.68211198,235.01,234.93,0.12549]
["bitfinex","SOLUSD",1731880051063,4.2549,235.02,234.94,16.68211198]
["bitfinex","SOLUSD",1731880051264,10.6334,235.11,234.93,0.12549]
["bitfinex","SOLUSD",1731880051265,16.68211198,235.07,234.98,16.68211198]
["bitfinex","SOLUSD",1731880051982,4.2539,235.08,235.02,16.68211198]
["bitfinex","SOLUSD",1731880052162,4.2536,235.1,235.02,16.68211198]
["bitfinex","SOLUSD",1731880053089,24.2536,235.1,235.02,16.68211198]
["bitfinex","SOLUSD",1731880053289,20.0,235.06,234.98,16.68211198]
["bitfinex","SOLUSD",1731880053786,20.0,235.06,234.98,20.93771198]
["bitfinex","SOLUSD",1731880054173,20.0,235.06,234.98,16.68211198]
["bitfinex","SOLUSD",1731880055885,4.2544,235.05,234.96,16.68211198]
["bitfinex","SOLUSD",1731880056093,16.68211198,235.03,234.94,27.32291198]
["bitfinex","SOLUSD",1731880056293,20.93651198,235.05,234.96,16.68211198]
["bitfinex","SOLUSD",1731880056463,4.2544,235.05,234.96,16.68211198]
["bitfinex","SOLUSD",1731880056664,16.68211198,235.03,234.93,16.68211198]
["bitfinex","SOLUSD",1731880057372,16.68211198,235.01,234.93,16.68211198]
["bitfinex","SOLUSD",1731880057880,4.2553,235.0,234.91,16.68211198]
["bitfinex","SOLUSD",1731880058769,20.0,235.02,234.95,16.68211198]
["bitfinex","SOLUSD",1731880058983,20.0,235.02,234.93,16.68211198]
["bitfinex","SOLUSD",1731880060259,162.3,235.09,234.96,0.21916462]
["bitfinex","SOLUSD",1731880060260,16.68211198,235.05,234.96,0.21916462]
["bitfinex","SOLUSD",1731880060478,16.68211198,235.05,234.97,16.68211198]
["bitfinex","SOLUSD",1731880061083,4.2538,235.08,234.99,16.68211198]
["bitfinex","SOLUSD",1731880061468,4.2538,235.08,235.01,16.68211198]
["bitfinex","SOLUSD",1731880062488,4.2538,235.08,235.01,20.93711198]
["bitfinex","SOLUSD",1731880062685,6.2691,235.12,235.04,0.09367462]
["bitfinex","SOLUSD",1731880062876,4.2532,235.12,235.04,0.21916462]
["bitfinex","SOLUSD",1731880063273,4.2532,235.12,235.05,16.68211198]
["bitfinex","SOLUSD",1731880063479,15.622,235.17,235.08,0.21916462]
["bitfinex","SOLUSD",1731880063480,16.68211198,235.15,235.08,0.21916462]
["bitfinex","SOLUSD",1731880064494,16.68211198,235.15,235.08,4.47296462]
["bitfinex","SOLUSD",1731880064874,16.68211198,235.15,235.08,4.37929]
["bitfinex","SOLUSD",1731880065072,16.68211198,235.11,235.05,10.6356]
["bitfinex","SOLUSD",1731880065389,16.68211198,235.07,235.0,4.2552]
["bitfinex","SOLUSD",1731880065586,16.68211198,235.07,235.0,14.8934]
["bitfinex","SOLUSD",1731880065776,16.68211198,235.09,235.0,14.8934]
["bitfinex","SOLUSD",1731880066574,20.93591198,235.09,235.0,14.8934]
["bitfinex","SOLUSD",1731880066782,16.68211198,235.09,235.01,17.0267666]
["bitfinex","SOLUSD",1731880066986,20.93551198,235.11,235.01,17.0267666]
["bitfinex","SOLUSD",1731880067182,20.0,235.1,235.01,17.0267666]
["bitfinex","SOLUSD",1731880067481,16.68211198,235.09,235.0,14.8934]
["bitfinex","SOLUSD",1731880067696,16.68211198,235.09,235.01,0.21916462]
["bitfinex","SOLUSD",1731880067876,16.68211198,235.07,234.97,20.93781198]
["bitfinex","SOLUSD",1731880068690,4.2542,235.06,234.97,20.93781198]
["bitfinex","SOLUSD",1731880069800,24.2542,235.06,234.97,20.93781198]
["bitfinex","SOLUSD",1731880070003,4.2539,235.08,235.0,0.21916462]
["bitfinex","SOLUSD",1731880070177,16.68211198,235.07,234.99,16.68211198]
["bitfinex","SOLUSD",1731880070371,16.68211198,235.07,234.98,14.8948]
["bitfinex","SOLUSD",1731880070699,20.93581198,235.09,234.99,16.9012766]
["bitfinex","SOLUSD",1731880071300,4.2537,235.09,235.01,16.68211198]
["bitfinex","SOLUSD",1731880071797,20.93581198,235.09,235.01,0.21916462]
["bitfinex","SOLUSD",1731880072896,20.93581198,235.09,235.01,4.47416462]
["bitfinex","SOLUSD",1731880077194,4.2537,235.09,235.01,21.1562766]
["bitfinex","SOLUSD",1731880080292,10.43311776,235.05,234.96,27.56981776]
["bitfinex","SOLUSD",1731880080599,10.43311776,235.05,234.96,21.07311776]
["bitfinex","SOLUSD",1731880081411,10.43311776,235.05,234.96,10.43311776]
["bitfinex","SOLUSD",1731880081611,10.43311776,235.05,234.93,15.3192]
["bitfinex","SOLUSD",1731880081612,20.0,235.04,234.94,10.43311776]
["bitfinex","SOLUSD",1731880082316,4.2547,235.03,234.95,16.69764049]
["bitfinex","SOLUSD",1731880082491,20.0,235.05,234.97,16.69764049]
["bitfinex","SOLUSD",1731880082689,24.2541,235.07,235.0,16.69764049]
["bitfinex","SOLUSD",1731880083306,24.2541,235.07,234.98,16.69764049]
["bitfinex","SOLUSD",1731880083899,24.2541,235.07,234.98,20.95324049]
["bitfinex","SOLUSD",1731880084589,16.69764049,235.1,235.02,16.69764049]
["bitfinex","SOLUSD",1731880084808,16.69764049,235.08,234.98,31.59244049]
["bitfinex","SOLUSD",1731880085791,4.2536,235.09,235.01,4.47406462]
["bitfinex","SOLUSD",1731880086604,4.2536,235.09,235.02,16.69764049]
["bitfinex","SOLUSD",1731880086809,4.2533,235.11,235.03,0.21916462]
["bitfinex","SOLUSD",1731880087213,4.2533,235.11,235.02,16.69764049]
["bitfinex","SOLUSD",1731880087414,4.2533,235.11,234.99,0.25098]
["bitfinex","SOLUSD",1731880087415,16.69764049,235.08,234.99,0.25098]
["bitfinex","SOLUSD",1731880087709,16.69764049,235.1,235.02,16.69764049]
["bitfinex","SOLUSD",1731880087911,4.2536,235.09,235.02,20.95254049]
["bitfinex","SOLUSD",1731880088091,20.0,235.11,235.02,20.95254049]
["bitfinex","SOLUSD",1731880089431,4.2535,235.1,235.02,20.95254049]
["bitfinex","SOLUSD",1731880090311,4.2535,235.1,235.0,27.33564049]
["bitfinex","SOLUSD",1731880090312,20.95114049,235.1,235.0,27.33564049]
["bitfinex","SOLUSD",1731880090505,20.95114049,235.1,235.0,31.59094049]
["bitfinex","SOLUSD",1731880092211,20.95114049,235.1,235.0,31.09094049]
["bitfinex","SOLUSD",1731880092523,20.95114049,235.1,235.01,4.47426462]
["bitfinex","SOLUSD",1731880093124,20.0,235.07,234.98,16.69764049]
["bitfinex","SOLUSD",1731880093731,20.0,235.05,234.96,27.33764049]
["bitfinex","SOLUSD",1731880095601,4.2545,235.04,234.96,31.59364049]
["bitfinex","SOLUSD",1731880097099,16.69764049,235.0,234.91,33.89944049]
["bitfinex","SOLUSD",1731880097318,20.95214049,235.04,234.95,16.69764049]
["bitfinex","SOLUSD",1731880097515,4.2545,235.04,234.97,16.69764049]
["bitfinex","SOLUSD",1731880097717,4.2543,235.06,235.0,0.09367462]
["bitfinex","SOLUSD",1731880098721,4.2543,235.06,235.0,0.21916462]
["bitfinex","SOLUSD",1731880099430,20.95194049,235.06,234.97,16.69764049]
["bitfinex","SOLUSD",1731880099628,20.0,235.03,234.93,31.59544049]
["bitfinex","SOLUSD",1731880100206,16.69764049,235.02,234.93,31.59544049]
["bitfinex","SOLUSD",1731880100722,4.2551,235.01,234.93,31.59544049]
["bitfinex","SOLUSD",1731880102411,4.2551,235.01,234.95,16.69764049]
["bitfinex","SOLUSD",1731880103826,24.2551,235.01,234.91,16.69764049]
["bitfinex","SOLUSD",1731880104028,20.0,234.99,234.91,16.69764049]
["bitfinex","SOLUSD",1731880104236,30.44016641,234.99,234.9,10.53384103]
["bitfinex","SOLUSD",1731880104807,4.2556,234.98,234.9,10.44016641]
["bitfinex","SOLUSD",1731880105015,4.2556,234.98,234.88,26.2097]
["bitfinex","SOLUSD",1731880105016,20.0,234.96,234.88,21.08356641]
["bitfinex","SOLUSD",1731880106030,20.0,234.94,234.86,10.44016641]
["bitfinex","SOLUSD",1731880106341,24.2549,235.02,234.92,10.44016641]
["bitfinex","SOLUSD",1731880106504,24.2549,235.02,234.94,10.44016641]
["bitfinex","SOLUSD",1731880107133,4.2549,235.02,234.94,10.44016641]
["bitfinex","SOLUSD",1731880107735,10.44016641,235.01,234.91,0.12549]
["bitfinex","SOLUSD",1731880108245,10.44016641,234.99,234.91,0.12549]
["bitfinex","SOLUSD",1731880108614,20.0,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1731880108929,24.2558,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1731880109128,24.2558,234.98,234.9,21.08256641]
["bitfinex","SOLUSD",1731880109512,24.2558,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1731880109824,16.96956641,235.03,234.94,10.44016641]
["bitfinex","SOLUSD",1731880110024,4.2552,235.01,234.94,10.44016641]
["bitfinex","SOLUSD",1731880110335,10.44016641,234.97,234.88,14.69746641]
["bitfinex","SOLUSD",1731880110711,4.256,234.96,234.88,14.69746641]
["bitfinex","SOLUSD",1731880112323,20.0,234.94,234.85,10.6447]
["bitfinex","SOLUSD",1731880112532,10.44016641,234.93,234.83,10.44016641]
["bitfinex","SOLUSD",1731880112738,20.0,234.94,234.85,10.44016641]
["bitfinex","SOLUSD",1731880112917,20.0,234.94,234.87,10.44016641]
["bitfinex","SOLUSD",1731880113122,4.2558,234.97,234.89,10.44016641]
["bitfinex","SOLUSD",1731880114036,10.44016641,235.01,234.92,0.12549]
["bitfinex","SOLUSD",1731880114339,14.69566641,234.99,234.91,10.44016641]
["bitfinex","SOLUSD",1731880114922,14.69566641,234.99,234.89,14.69726641]
["bitfinex","SOLUSD",1731880115126,20.0,234.98,234.89,14.69726641]
["bitfinex","SOLUSD",1731880115321,4.2558,234.97,234.89,14.69726641]
["bitfinex","SOLUSD",1731880115844,20.0,234.98,234.91,10.44016641]
["bitfinex","SOLUSD",1731880116158,4.2555,234.99,234.91,10.44016641]
["bitfinex","SOLUSD",1731880117424,4.2555,234.99,234.91,14.69696641]
["bitfinex","SOLUSD",1731880117660,4.2552,235.01,234.95,10.44016641]
["bitfinex","SOLUSD",1731880118721,10.44016641,235.03,234.93,10.44016641]
["bitfinex","SOLUSD",1731880119835,4.2549,235.02,234.95,10.44016641]
["bitfinex","SOLUSD",1731880121544,4.2549,235.02,234.91,10.6423]
["bitfinex","SOLUSD",1731880121545,20.0,235.0,234.91,10.6423]
["bitfinex","SOLUSD",1731880121719,20.0,235.0,234.92,10.44016641]
["bitfinex","SOLUSD",1731880121919,20.0,235.0,234.91,10.6423]
["bitfinex","SOLUSD",1731880122116,20.0,234.98,234.9,10.44016641]
["bitfinex","SOLUSD",1731880122331,20.0,234.96,234.88,14.69756641]
["bitfinex","SOLUSD",1731880123324,14.69636641,234.95,234.88,4.2574]
["bitfinex","SOLUSD",1731880125644,14.69636641,234.95,234.87,0.12549]
["bitfinex","SOLUSD",1731880127726,14.69636641,234.95,234.87,4.38299]
["bitfinex","SOLUSD",1731880129939,20.0,234.94,234.86,10.44016641]
["bitfinex","SOLUSD",1731880130138,20.0,234.94,234.82,15.998]
["bitfinex","SOLUSD",1731880130139,10.44016641,234.93,234.84,10.44016641]
["bitfinex","SOLUSD",1731880131447,4.2567,234.92,234.84,10.44016641]
["bitfinex","SOLUSD",1731880132952,4.2567,234.92,234.84,14.69826641]
["bitfinex","SOLUSD",1731880136343,4.2567,234.92,234.84,10.94237507]
["bitfinex","SOLUSD",1731880138353,4.2567,234.92,234.86,6.68427507]
["bitfinex","SOLUSD",1731880138846,4.2567,234.92,234.85,6.68427507]
["bitfinex","SOLUSD",1731880139064,4.2567,234.92,234.84,14.9036]
["bitfinex","SOLUSD",1731880139228,10.94067507,234.94,234.86,6.68427507]
["bitfinex","SOLUSD",1731880140352,20.0,234.93,234.84,17.32977507]
["bitfinex","SOLUSD",1731880140647,20.0,234.89,234.8,21.59037507]
["bitfinex","SOLUSD",1731880140857,14.8974,234.94,234.82,6.68427507]
["bitfinex","SOLUSD",1731880140858,20.0,234.91,234.82,6.68427507]
["bitfinex","SOLUSD",1731880141153,15.7991,234.95,234.89,6.68427507]
["bitfinex","SOLUSD",1731880141349,22.48337507,235.01,234.91,6.68427507]
["bitfinex","SOLUSD",1731880141732,22.48337507,235.01,234.85,0.09367462]
["bitfinex","SOLUSD",1731880141733,15.7991,235.01,234.93,6.68427507]
["bitfinex","SOLUSD",1731880141930,15.7991,235.01,234.95,6.68427507]
["bitfinex","SOLUSD",1731880142746,20.0542,235.01,234.93,6.68427507]
["bitfinex","SOLUSD",1731880142960,20.0,235.0,234.92,14.8983]
["bitfinex","SOLUSD",1731880143263,20.0,235.0,234.92,10.6417]
["bitfinex","SOLUSD",1731880143829,26.68427507,235.0,234.86,15.8932]
["bitfinex","SOLUSD",1731880144032,26.68427507,235.0,234.91,6.68427507]
["bitfinex","SOLUSD",1731880144530,4.2555,234.99,234.91,6.68427507]
["bitfinex","SOLUSD",1731880145568,6.68427507,234.96,234.87,10.6439]
["bitfinex","SOLUSD",1731880145856,20.0,234.97,234.89,6.68427507]
["bitfinex","SOLUSD",1731880146434,4.256,234.96,234.89,6.68427507]
["bitfinex","SOLUSD",1731880146945,20.0,234.95,234.87,6.68427507]
["bitfinex","SOLUSD",1731880148304,6.68427507,234.9,234.77,10.6485]
["bitfinex","SOLUSD",1731880148439,20.0,234.89,234.8,6.68427507]
["bitfinex","SOLUSD",1731880148761,20.0,234.87,234.8,6.68427507]
["bitfinex","SOLUSD",1731880150163,4.2578,234.86,234.8,6.68427507]
["bitfinex","SOLUSD",1731880150464,6.68427507,234.88,234.8,6.68427507]
["bitfinex","SOLUSD",1731880150465,4.2575,234.88,234.82,6.68427507]
["bitfinex","SOLUSD",1731880151365,4.2575,234.88,234.8,17.33157507]
["bitfinex","SOLUSD",1731880152251,4.2575,234.88,234.82,6.68427507]
["bitfinex","SOLUSD",1731880152451,4.2572,234.9,234.81,0.12549]
["bitfinex","SOLUSD",1731880152794,6.68427507,234.87,234.76,28.161974]
["bitfinex","SOLUSD",1731880153071,6.68427507,234.87,234.78,6.68427507]
["bitfinex","SOLUSD",1731880153467,20.0,234.86,234.78,6.68427507]
["bitfinex","SOLUSD",1731880154545,4.258,234.85,234.78,6.68427507]
["bitfinex","SOLUSD",1731880155180,20.0,234.82,234.71,10.6511]
["bitfinex","SOLUSD",1731880155350,20.0,234.82,234.73,6.68427507]
["bitfinex","SOLUSD",1731880155551,15.134,234.81,234.73,6.68427507]
["bitfinex","SOLUSD",1731880156371,4.2589,234.8,234.75,6.68427507]
["bitfinex","SOLUSD",1731880156752,6.0881,234.82,234.77,6.68427507]
["bitfinex","SOLUSD",1731880156955,4.2583,234.84,234.79,6.68427507]
["bitfinex","SOLUSD",1731880157356,4.258,234.85,234.79,6.68427507]
["bitfinex","SOLUSD",1731880158675,15.134,234.86,234.81,6.68427507]
["bitfinex","SOLUSD",1731880159462,19.3919,234.86,234.81,6.68427507]
["bitfinex","SOLUSD",1731880161178,10.3456,234.88,234.8,10.647]
["bitfinex","SOLUSD",1731880161378,6.0881,234.88,234.83,6.68427507]
["bitfinex","SOLUSD",1731880161576,22.76217507,234.92,234.83,6.68427507]
["bitfinex","SOLUSD",1731880161977,16.0779,234.92,234.85,6.68427507]
["bitfinex","SOLUSD",1731880162158,16.0779,234.92,234.87,6.68427507]
["bitfinex","SOLUSD",1731880162555,16.0779,234.98,234.89,6.68427507]
["bitfinex","SOLUSD",1731880162853,4.255,235.02,234.95,6.68427507]
["bitfinex","SOLUSD",1731880163057,4.255,235.02,234.97,6.68427507]
["bitfinex","SOLUSD",1731880163960,4.2545,235.04,234.95,6.68427507]
["bitfinex","SOLUSD",1731880164263,20.0,235.02,234.95,6.68427507]
["bitfinex","SOLUSD",1731880164671,20.0,235.02,234.93,10.94077507]
["bitfinex","SOLUSD",1731880164985,20.0,234.98,234.89,6.68427507]
["bitfinex","SOLUSD",1731880165965,4.2547,235.03,234.93,6.68427507]
["bitfinex","SOLUSD",1731880166175,20.0,235.02,234.93,6.68427507]
["bitfinex","SOLUSD",1731880166487,20.0,235.02,234.94,10.43695368]
["bitfinex","SOLUSD",1731880167293,14.69165368,235.03,234.96,10.43695368]
["bitfinex","SOLUSD",1731880167294,4.2547,235.03,234.96,10.43695368]
["bitfinex","SOLUSD",1731880168979,14.69165368,235.03,234.95,4.2561]
["bitfinex","SOLUSD",1731880173373,14.69165368,235.03,234.94,10.43695368]
["bitfinex","SOLUSD",1731880174269,14.69165368,235.03,234.93,0.12549]
["bitfinex","SOLUSD",1731880175070,10.43695368,234.99,234.91,10.6423]
["bitfinex","SOLUSD",1731880175594,10.43695368,235.01,234.92,10.43695368]
["bitfinex","SOLUSD",1731880175793,10.43695368,235.01,234.78,6.66437921]
["bitfinex","SOLUSD",1731880176000,0.1,234.97,234.91,0.09367462]
["bitfinex","SOLUSD",1731880176294,0.1,234.97,234.86,10.43695368]
["bitfinex","SOLUSD",1731880176295,0.1,234.95,234.86,10.43695368]
["bitfinex","SOLUSD",1731880176682,0.1,234.95,234.88,10.43695368]
["bitfinex","SOLUSD",1731880177196,0.1,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1731880178008,4.3562,234.95,234.89,0.12549]
["bitfinex","SOLUSD",1731880178499,0.1,234.95,234.9,0.09367462]
["bitfinex","SOLUSD",1731880178673,20.1,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1731880178879,14.69215368,235.01,234.92,10.6561183]
["bitfinex","SOLUSD",1731880179079,0.1,234.99,234.93,0.12549]
["bitfinex","SOLUSD",1731880179295,0.2,234.99,234.93,4.38189]
["bitfinex","SOLUSD",1731880179795,10.63695368,234.99,234.93,4.38189]
["bitfinex","SOLUSD",1731880180209,0.1,234.87,234.74,21.3001]
["bitfinex","SOLUSD",1731880180497,10.53695368,234.89,234.79,10.43695368]
["bitfinex","SOLUSD",1731880180670,0.1,234.89,234.81,10.43695368]
["bitfinex","SOLUSD",1731880180873,10.63695368,234.91,234.82,0.09367462]
["bitfinex","SOLUSD",1731880181678,10.63695368,234.91,234.84,0.34465462]
["bitfinex","SOLUSD",1731880182198,0.1,235.03,234.84,0.34465462]
["bitfinex","SOLUSD",1731880182199,10.63695368,234.95,234.86,0.09367462]
["bitfinex","SOLUSD",1731880182399,10.63695368,234.95,234.86,0.34465462]
["bitfinex","SOLUSD",1731880182576,0.1,234.93,234.86,24.12153862]
["bitfinex","SOLUSD",1731880183810,0.1,234.93,234.86,28.37913862]
["bitfinex","SOLUSD",1731880183980,0.2,234.91,234.85,10.43695368]
["bitfinex","SOLUSD",1731880184185,0.2,234.91,234.84,4.2581]
["bitfinex","SOLUSD",1731880184485,0.1,234.93,234.85,10.43695368]
["bitfinex","SOLUSD",1731880185118,10.53695368,234.93,234.85,10.43695368]
["bitfinex","SOLUSD",1731880185400,10.53695368,234.93,234.86,23.902374]
["bitfinex","SOLUSD",1731880185703,10.53695368,234.93,234.88,0.12549]
["bitfinex","SOLUSD",1731880186478,6.78477503,234.93,234.88,0.12549]
["bitfinex","SOLUSD",1731880187093,6.88477503,234.93,234.88,0.12549]
["bitfinex","SOLUSD",1731880187702,22.3995,234.98,234.89,6.68477503]
["bitfinex","SOLUSD",1731880187887,26.6552,234.98,234.9,0.12549]
["bitfinex","SOLUSD",1731880188093,0.1,234.96,234.9,0.12549]
["bitfinex","SOLUSD",1731880188400,26.6552,234.98,234.9,0.12549]
["bitfinex","SOLUSD",1731880189305,0.1,234.96,234.9,0.12549]
["bitfinex","SOLUSD",1731880189487,0.2,234.96,234.9,0.12549]
["bitfinex","SOLUSD",1731880189693,4.456,234.96,234.9,0.12549]
["bitfinex","SOLUSD",1731880191315,0.1,234.95,234.9,0.12549]
["bitfinex","SOLUSD",1731880191487,0.1,234.92,234.84,34.46903773]
["bitfinex","SOLUSD",1731880191797,0.1,234.92,234.85,0.09367462]
["bitfinex","SOLUSD",1731880193397,0.1,234.92,234.86,0.12549]
["bitfinex","SOLUSD",1731880195091,0.1,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1731880195896,0.1,234.9,234.84,10.44117373]
["bitfinex","SOLUSD",1731880196205,0.1,234.9,234.84,0.25098]
["bitfinex","SOLUSD",1731880196798,0.1,234.88,234.84,0.25098]
["bitfinex","SOLUSD",1731880197512,4.4572,234.9,234.84,0.12549]
["bitfinex","SOLUSD",1731880197811,0.1,234.88,234.84,0.12549]
["bitfinex","SOLUSD",1731880197997,4.4572,234.9,234.84,0.12549]
["bitfinex","SOLUSD",1731880199187,0.1,234.9,234.84,25.47026373]
["bitfinex","SOLUSD",1731880199609,0.2,234.92,234.84,25.47026373]
["bitfinex","SOLUSD",1731880199788,0.2,234.92,234.86,10.44117373]
["bitfinex","SOLUSD",1731880199994,0.1,234.94,234.87,24.12153862]
["bitfinex","SOLUSD",1731880200200,0.1,234.94,234.88,10.44117373]
["bitfinex","SOLUSD",1731880200405,0.1,234.94,234.89,0.12549]
["bitfinex","SOLUSD",1731880201204,0.1,234.95,234.89,4.38279]
["bitfinex","SOLUSD",1731880202218,0.1,234.99,234.94,10.44117373]
["bitfinex","SOLUSD",1731880202386,0.1,234.99,234.95,0.12549]
["bitfinex","SOLUSD",1731880203217,0.1,235.01,234.95,4.38159]
["bitfinex","SOLUSD",1731880203811,0.1,235.07,234.99,24.027864]
["bitfinex","SOLUSD",1731880204015,0.1,235.07,235.01,24.027864]
["bitfinex","SOLUSD",1731880204312,25.78147373,235.08,235.01,24.027864]
["bitfinex","SOLUSD",1731880204616,0.1,235.07,235.01,24.027864]
["bitfinex","SOLUSD",1731880204822,0.1,234.99,234.94,0.12549]
["bitfinex","SOLUSD",1731880205123,0.1,234.94,234.9,10.6426]
["bitfinex","SOLUSD",1731880205724,14.89727373,234.96,234.9,10.6426]
["bitfinex","SOLUSD",1731880206217,10.64117373,234.96,234.9,10.6426]
["bitfinex","SOLUSD",1731880206416,10.54117373,234.96,234.9,10.6426]
["bitfinex","SOLUSD",1731880206721,10.6367,235.04,235.0,213.80392627]
["bitfinex","SOLUSD",1731880206894,10.44117373,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880207101,30.44117373,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880207502,10.44117373,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880207705,30.44117373,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880208023,14.69627373,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880208215,10.44117373,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880208596,30.44117373,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880213520,30.53484835,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880214229,43.80529689,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880216427,47.56604624,235.01,235.0,213.80392627]
["bitfinex","SOLUSD",1731880217234,71.69391024,235.01,235.0,146.64613278]
["bitfinex","SOLUSD",1731880217416,90.21896486,235.01,235.0,36.58385677]
["bitfinex","SOLUSD",1731880217729,120.21896486,235.01,235.0,10.74094879]
["bitfinex","SOLUSD",1731880217938,120.21896486,235.01,235.0,4.94525036]
["bitfinex","SOLUSD",1731880218110,0.21916462,234.93,234.74,10.6496]
["bitfinex","SOLUSD",1731880218427,10.44535462,234.82,234.74,10.6496]
["bitfinex","SOLUSD",1731880218626,10.44535462,234.82,234.74,21.09495462]
["bitfinex","SOLUSD",1731880219004,10.44535462,234.84,234.76,10.44535462]
["bitfinex","SOLUSD",1731880219211,14.70325462,234.86,234.76,25.35405462]
["bitfinex","SOLUSD",1731880219438,14.70325462,234.86,234.77,0.12549]
["bitfinex","SOLUSD",1731880219615,14.70325462,234.86,234.77,24.027864]
["bitfinex","SOLUSD",1731880220116,10.44535462,234.86,234.77,24.027864]
["bitfinex","SOLUSD",1731880220928,10.44535462,234.86,234.76,10.6491]
["bitfinex","SOLUSD",1731880220929,10.44535462,234.84,234.76,10.6491]
["bitfinex","SOLUSD",1731880221140,10.44535462,234.82,234.76,10.6491]
["bitfinex","SOLUSD",1731880221433,14.70405462,234.82,234.73,20.3672]
["bitfinex","SOLUSD",1731880221729,10.44535462,234.82,234.73,31.0177]
["bitfinex","SOLUSD",1731880221935,4.2584,234.83,234.74,10.44535462]
["bitfinex","SOLUSD",1731880222141,10.44535462,234.86,234.78,10.44535462]
["bitfinex","SOLUSD",1731880222841,10.44535462,234.86,234.79,0.12549]
["bitfinex","SOLUSD",1731880223041,10.44535462,234.88,234.8,14.9062]
["bitfinex","SOLUSD",1731880223219,10.44535462,234.88,234.81,0.12549]
["bitfinex","SOLUSD",1731880223806,10.44535462,234.9,234.81,0.12549]
["bitfinex","SOLUSD",1731880224008,10.44535462,234.9,234.82,10.44535462]
["bitfinex","SOLUSD",1731880224212,10.44535462,234.9,234.83,4.38379]
["bitfinex","SOLUSD",1731880224514,10.44535462,234.92,234.84,10.44535462]
["bitfinex","SOLUSD",1731880224817,10.44535462,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1731880225032,4.2566,234.93,234.85,0.12549]
["bitfinex","SOLUSD",1731880225413,10.44535462,234.96,234.89,0.12549]
["bitfinex","SOLUSD",1731880226043,10.44535462,234.98,234.9,10.44535462]
["bitfinex","SOLUSD",1731880226257,10.44535462,234.98,234.91,4.38239]
["bitfinex","SOLUSD",1731880226611,27.65914,235.06,234.94,10.44535462]
["bitfinex","SOLUSD",1731880226612,10.44535462,235.03,234.94,10.44535462]
["bitfinex","SOLUSD",1731880226912,4.2544,235.05,234.92,10.44535462]
["bitfinex","SOLUSD",1731880226913,10.44535462,235.01,234.92,10.44535462]
["bitfinex","SOLUSD",1731880227126,10.44535462,235.01,234.93,0.12549]
["bitfinex","SOLUSD",1731880227325,10.44535462,235.01,234.92,10.44535462]
["bitfinex","SOLUSD",1731880227523,4.2544,235.05,234.89,0.12549]
["bitfinex","SOLUSD",1731880227524,10.44535462,234.97,234.89,0.12549]
["bitfinex","SOLUSD",1731880227731,10.44535462,234.95,234.86,21.08985462]
["bitfinex","SOLUSD",1731880228124,10.44535462,234.93,234.84,26.49725462]
["bitfinex","SOLUSD",1731880228325,10.44535462,234.91,234.84,16.0519]
["bitfinex","SOLUSD",1731880228547,14.70235462,234.91,234.84,16.0519]
["bitfinex","SOLUSD",1731880228955,14.70235462,234.91,234.82,10.44535462]
["bitfinex","SOLUSD",1731880228956,10.44535462,234.89,234.79,4.259]
["bitfinex","SOLUSD",1731880229246,10.44535462,234.89,234.8,10.44535462]
["bitfinex","SOLUSD",1731880230322,14.70265462,234.89,234.81,0.12549]
["bitfinex","SOLUSD",1731880231627,10.44535462,234.87,234.78,26.92345462]
["bitfinex","SOLUSD",1731880231834,10.44535462,234.87,234.78,31.18255462]
["bitfinex","SOLUSD",1731880232047,14.70265462,234.89,234.78,41.83075462]
["bitfinex","SOLUSD",1731880232232,14.70265462,234.89,234.8,10.44535462]
["bitfinex","SOLUSD",1731880232830,14.70265462,234.89,234.81,0.12549]
["bitfinex","SOLUSD",1731880233030,10.44535462,234.91,234.81,4.38409]
["bitfinex","SOLUSD",1731880233229,20.0,234.9,234.81,4.38409]
["bitfinex","SOLUSD",1731880233755,10.44535462,234.96,234.88,10.44535462]
["bitfinex","SOLUSD",1731880234060,4.2559,234.97,234.89,0.12549]
["bitfinex","SOLUSD",1731880234360,6.0863,235.02,234.89,0.12549]
["bitfinex","SOLUSD",1731880234361,4.2555,234.99,234.91,0.12549]
["bitfinex","SOLUSD",1731880234557,10.44535462,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1731880235428,14.70105462,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1731880235635,14.70075462,235.0,234.91,4.38229]
["bitfinex","SOLUSD",1731880236758,14.70035462,235.02,234.94,10.44535462]
["bitfinex","SOLUSD",1731880237548,14.70035462,235.02,234.93,0.12549]
["bitfinex","SOLUSD",1731880237851,10.44535462,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1731880238261,10.44535462,235.0,234.93,4.38199]
["bitfinex","SOLUSD",1731880238437,10.44535462,235.02,234.93,4.38199]
["bitfinex","SOLUSD",1731880238634,10.44535462,235.02,234.93,15.02339]
["bitfinex","SOLUSD",1731880238829,14.70035462,235.02,234.93,15.02339]
["bitfinex","SOLUSD",1731880239851,14.70035462,235.02,234.94,14.70155462]
["bitfinex","SOLUSD",1731880240047,14.70035462,235.02,234.89,16.4781]
["bitfinex","SOLUSD",1731880240048,10.44535462,235.0,234.9,10.44535462]
["bitfinex","SOLUSD",1731880240261,10.44535462,234.96,234.89,16.4781]
["bitfinex","SOLUSD",1731880240467,10.44535462,234.92,234.83,36.3659]
["bitfinex","SOLUSD",1731880240640,0.19367462,235.01,234.83,36.3659]
["bitfinex","SOLUSD",1731880240641,10.44535462,234.9,234.83,25.8302]
["bitfinex","SOLUSD",1731880240842,10.44535462,234.92,234.84,10.44535462]
["bitfinex","SOLUSD",1731880241356,10.44535462,234.92,234.83,30.0885]
["bitfinex","SOLUSD",1731880241556,10.44535462,234.94,234.84,10.44535462]
["bitfinex","SOLUSD",1731880241862,10.44535462,234.94,234.86,10.44535462]
["bitfinex","SOLUSD",1731880242335,10.44535462,234.94,234.87,0.12549]
["bitfinex","SOLUSD",1731880242840,10.44535462,234.96,234.87,28.159874]
["bitfinex","SOLUSD",1731880243043,10.44535462,234.96,234.87,38.803974]
["bitfinex","SOLUSD",1731880244247,10.44535462,234.94,234.87,15.02709]
["bitfinex","SOLUSD",1731880245059,10.44535462,234.96,234.88,10.44535462]
["bitfinex","SOLUSD",1731880245265,10.44535462,234.96,234.89,0.12549]
["bitfinex","SOLUSD",1731880245762,10.44535462,234.98,234.89,0.12549]
["bitfinex","SOLUSD",1731880246256,10.44535462,234.98,234.91,0.12549]
["bitfinex","SOLUSD",1731880246464,14.70065462,235.0,234.91,0.12549]
["bitfinex","SOLUSD",1731880247339,14.70065462,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1731880247641,14.70065462,235.0,234.9,4.257]
["bitfinex","SOLUSD",1731880247642,10.44535462,234.96,234.9,4.257]
["bitfinex","SOLUSD",1731880247846,10.44535462,234.96,234.89,0.12549]
["bitfinex","SOLUSD",1731880248264,10.44535462,234.96,234.88,10.6437]
["bitfinex","SOLUSD",1731880248444,10.44535462,234.94,234.88,10.6437]
["bitfinex","SOLUSD",1731880249545,14.70175462,234.94,234.88,10.6437]
["bitfinex","SOLUSD",1731880252064,14.70175462,234.94,234.84,10.44535462]
["bitfinex","SOLUSD",1731880252361,14.70175462,234.94,234.85,0.12549]
["bitfinex","SOLUSD",1731880253266,14.70175462,234.94,234.87,0.12549]
["bitfinex","SOLUSD",1731880254875,14.70175462,234.94,234.85,15.02849]
["bitfinex","SOLUSD",1731880255763,14.70175462,234.94,234.85,0.12549]
["bitfinex","SOLUSD",1731880255946,10.44535462,234.91,234.83,15.1846]
["bitfinex","SOLUSD",1731880256151,10.44535462,234.91,234.83,19.4428]
["bitfinex","SOLUSD",1731880256348,10.44535462,234.91,234.83,15.1846]
["bitfinex","SOLUSD",1731880256859,4.2571,234.9,234.83,15.1846]
["bitfinex","SOLUSD",1731880257765,4.2571,234.9,234.83,19.4429]
["bitfinex","SOLUSD",1731880260256,10.44535462,234.93,234.84,0.12549]
["bitfinex","SOLUSD",1731880260463,10.44535462,234.93,234.86,0.12549]
["bitfinex","SOLUSD",1731880260464,14.70195462,234.93,234.86,0.12549]
["bitfinex","SOLUSD",1731880260665,14.70195462,234.93,234.83,40.53415462]
["bitfinex","SOLUSD",1731880260865,14.70195462,234.93,234.84,0.12549]
["bitfinex","SOLUSD",1731880260866,10.44535462,234.91,234.84,0.12549]
["bitfinex","SOLUSD",1731880261041,14.70195462,234.93,234.84,0.12549]
["bitfinex","SOLUSD",1731880261356,10.44535462,234.91,234.84,0.12549]
["bitfinex","SOLUSD",1731880261748,14.70235462,234.91,234.84,4.38369]
["bitfinex","SOLUSD",1731880262949,14.70235462,234.91,234.84,4.2582]
["bitfinex","SOLUSD",1731880263155,10.44535462,234.87,234.83,15.1846]
["bitfinex","SOLUSD",1731880263474,10.44535462,234.87,234.78,31.0259]
["bitfinex","SOLUSD",1731880263672,20.0,234.86,234.78,31.0259]
["bitfinex","SOLUSD",1731880263842,10.44535462,234.85,234.78,31.0259]
["bitfinex","SOLUSD",1731880264048,10.44535462,234.85,234.78,26.7668]
["bitfinex","SOLUSD",1731880264273,6.6900066,234.84,234.78,26.7668]
["bitfinex","SOLUSD",1731880264752,6.6900066,234.82,234.73,31.0292]
["bitfinex","SOLUSD",1731880265150,6.6900066,234.8,234.73,16.119]
["bitfinex","SOLUSD",1731880265457,6.6900066,234.74,234.67,16.119]
["bitfinex","SOLUSD",1731880265854,20.0,234.73,234.67,16.119]
["bitfinex","SOLUSD",1731880266176,20.0,234.69,234.61,22.676]
["bitfinex","SOLUSD",1731880266363,30.4666867,234.69,234.61,22.676]
["bitfinex","SOLUSD",1731880266563,30.4666867,234.69,234.61,16.119]
["bitfinex","SOLUSD",1731880267071,10.4666867,234.67,234.61,16.119]
["bitfinex","SOLUSD",1731880267289,10.4666867,234.63,234.56,6.557]
["bitfinex","SOLUSD",1731880267472,20.0,234.64,234.56,17.0236867]
["bitfinex","SOLUSD",1731880268170,10.4666867,234.67,234.58,10.4666867]
["bitfinex","SOLUSD",1731880268407,20.0,234.66,234.58,10.4666867]
["bitfinex","SOLUSD",1731880268753,20.0,234.66,234.59,0.25098]
["bitfinex","SOLUSD",1731880269349,10.4666867,234.63,234.55,16.119]
["bitfinex","SOLUSD",1731880270075,24.2616,234.66,234.56,10.4666867]
["bitfinex","SOLUSD",1731880270076,10.4666867,234.65,234.56,10.4666867]
["bitfinex","SOLUSD",1731880270244,20.0,234.64,234.56,10.4666867]
["bitfinex","SOLUSD",1731880270859,10.4666867,234.63,234.54,10.6587]
["bitfinex","SOLUSD",1731880271064,10.4666867,234.63,234.55,0.12549]
["bitfinex","SOLUSD",1731880271260,10.4666867,234.61,234.55,0.12549]
["bitfinex","SOLUSD",1731880271575,10.4666867,234.57,234.5,0.4618823]
["bitfinex","SOLUSD",1731880272082,20.0,234.6,234.5,0.4618823]
["bitfinex","SOLUSD",1731880272083,10.4666867,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731880272580,10.4666867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880272747,30.4666867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880273452,34.82456132,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880273855,34.7308867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880274175,10.4666867,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731880274552,10.4666867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880275260,10.4666867,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731880275681,10.4666867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880277060,10.4666867,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731880279271,10.4666867,234.55,234.5,0.4618823]
["bitfinex","SOLUSD",1731880279468,10.4666867,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1731880280274,162.3,234.66,234.51,0.12549]
["bitfinex","SOLUSD",1731880280275,14.7289867,234.61,234.52,10.4666867]
["bitfinex","SOLUSD",1731880280573,10.4666867,234.63,234.55,0.25098]
["bitfinex","SOLUSD",1731880281495,10.4666867,234.61,234.54,16.0152]
["bitfinex","SOLUSD",1731880281673,10.4666867,234.59,234.55,0.12549]
["bitfinex","SOLUSD",1731880281876,10.4666867,234.61,234.55,0.25098]
["bitfinex","SOLUSD",1731880282070,14.9139,234.68,234.55,0.25098]
["bitfinex","SOLUSD",1731880282071,10.4666867,234.63,234.55,0.25098]
["bitfinex","SOLUSD",1731880282382,10.4666867,234.61,234.55,0.12549]
["bitfinex","SOLUSD",1731880283445,10.4666867,234.59,234.55,0.12549]
["bitfinex","SOLUSD",1731880283589,14.7295867,234.59,234.54,16.0152]
["bitfinex","SOLUSD",1731880284082,10.4666867,234.57,234.5,0.4618823]
["bitfinex","SOLUSD",1731880284591,10.4666867,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731880285182,10.4666867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880285375,30.4666867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880285579,30.56036132,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880285782,34.82456132,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880285994,20.0,234.52,234.5,0.4618823]
["bitfinex","SOLUSD",1731880286573,30.4666867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880287101,30.56036132,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880287291,30.4666867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880287672,34.7308867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880287998,14.7304867,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731880288303,10.4666867,234.59,234.51,0.12549]
["bitfinex","SOLUSD",1731880288474,10.4666867,234.61,234.53,0.12549]
["bitfinex","SOLUSD",1731880288971,10.4666867,234.61,234.54,16.0152]
["bitfinex","SOLUSD",1731880289785,14.7290867,234.61,234.54,16.0152]
["bitfinex","SOLUSD",1731880290494,10.4666867,234.57,234.54,16.0152]
["bitfinex","SOLUSD",1731880291182,10.4666867,234.57,234.5,0.4618823]
["bitfinex","SOLUSD",1731880291478,20.0,234.56,234.5,0.4618823]
["bitfinex","SOLUSD",1731880291672,4.2634,234.55,234.5,0.4618823]
["bitfinex","SOLUSD",1731880292901,20.0,234.56,234.5,0.4618823]
["bitfinex","SOLUSD",1731880293112,24.2633,234.56,234.5,0.4618823]
["bitfinex","SOLUSD",1731880293471,10.4666867,234.55,234.5,0.4618823]
["bitfinex","SOLUSD",1731880293875,14.7301867,234.55,234.5,0.4618823]
["bitfinex","SOLUSD",1731880294098,10.4666867,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880294297,20.0,234.52,234.5,0.4618823]
["bitfinex","SOLUSD",1731880294807,10.4666867,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731880294975,4.2616,234.65,234.51,10.4666867]
["bitfinex","SOLUSD",1731880295175,10.4666867,234.6,234.51,10.4666867]
["bitfinex","SOLUSD",1731880295380,10.4666867,234.6,234.5,15.3870823]
["bitfinex","SOLUSD",1731880295602,10.4666867,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1731880295790,10.4666867,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1731880295981,10.4666867,234.56,234.5,11.1227823]
["bitfinex","SOLUSD",1731880296301,14.7300867,234.56,234.5,11.1227823]
["bitfinex","SOLUSD",1731880296597,10.6541,234.65,234.51,0.12549]
["bitfinex","SOLUSD",1731880296803,10.4666867,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1731880298000,10.4666867,234.63,234.57,0.12549]
["bitfinex","SOLUSD",1731880298304,10.4666867,234.61,234.55,0.12549]
["bitfinex","SOLUSD",1731880299991,10.4666867,234.59,234.54,0.12549]
["bitfinex","SOLUSD",1731880300184,20.0,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1731880300397,20.0,234.62,234.54,10.5921767]
["bitfinex","SOLUSD",1731880300576,14.7286867,234.63,234.54,10.5921767]
["bitfinex","SOLUSD",1731880301798,14.7286867,234.63,234.55,4.2634]
["bitfinex","SOLUSD",1731880302101,10.4666867,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1731880302310,10.4666867,234.58,234.5,4.7261823]
["bitfinex","SOLUSD",1731880302507,10.4666867,234.58,234.5,25.853769]
["bitfinex","SOLUSD",1731880303996,10.4666867,234.64,234.54,10.4666867]
["bitfinex","SOLUSD",1731880304295,10.4666867,234.64,234.55,0.12549]
["bitfinex","SOLUSD",1731880304806,4.2616,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1731880305510,24.2616,234.65,234.57,4.38839]
["bitfinex","SOLUSD",1731880306013,10.4666867,234.7,234.61,0.12549]
["bitfinex","SOLUSD",1731880306320,10.4666867,234.7,234.61,23.902374]
["bitfinex","SOLUSD",1731880306618,10.4666867,234.72,234.64,10.4666867]
["bitfinex","SOLUSD",1731880306799,10.4666867,234.74,234.67,0.12549]
["bitfinex","SOLUSD",1731880307307,10.4666867,234.74,234.67,14.9144]
["bitfinex","SOLUSD",1731880307503,10.4666867,234.76,234.68,0.12549]
["bitfinex","SOLUSD",1731880307702,10.4666867,234.76,234.68,10.5921767]
["bitfinex","SOLUSD",1731880307906,23.93838822,234.78,234.68,10.5921767]
["bitfinex","SOLUSD",1731880308314,30.20531531,234.78,234.68,40.63598779]
["bitfinex","SOLUSD",1731880308514,16.73361379,234.76,234.68,44.89698779]
["bitfinex","SOLUSD",1731880309018,25.94601531,234.78,234.69,15.25]
["bitfinex","SOLUSD",1731880309223,16.73361379,234.82,234.73,23.902374]
["bitfinex","SOLUSD",1731880309710,16.73361379,234.84,234.75,23.902374]
["bitfinex","SOLUSD",1731880309888,6.60365703,234.94,234.82,0.12549]
["bitfinex","SOLUSD",1731880309889,16.73361379,234.9,234.82,0.12549]
["bitfinex","SOLUSD",1731880310316,16.73361379,234.92,234.83,16.73361379]
["bitfinex","SOLUSD",1731880310525,16.73361379,234.92,234.84,0.12549]
["bitfinex","SOLUSD",1731880310811,16.73361379,234.98,234.9,23.902374]
["bitfinex","SOLUSD",1731880311612,16.73361379,234.93,234.79,4.2591]
["bitfinex","SOLUSD",1731880311911,4.34947462,234.97,234.79,4.2591]
["bitfinex","SOLUSD",1731880311912,16.73361379,234.91,234.82,23.902374]
["bitfinex","SOLUSD",1731880312512,16.73361379,234.89,234.79,4.2591]
["bitfinex","SOLUSD",1731880312827,20.0,234.88,234.79,27.38141379]
["bitfinex","SOLUSD",1731880313008,20.0,234.88,234.79,10.6478]
["bitfinex","SOLUSD",1731880313816,20.0,234.88,234.8,0.12549]
["bitfinex","SOLUSD",1731880315190,24.2575,234.88,234.8,0.12549]
["bitfinex","SOLUSD",1731880315391,16.73361379,234.81,234.78,15.25]
["bitfinex","SOLUSD",1731880315620,20.0,234.82,234.78,15.25]
["bitfinex","SOLUSD",1731880315621,20.0,234.84,234.78,15.25]
["bitfinex","SOLUSD",1731880316615,162.3,234.9,234.78,15.25]
["bitfinex","SOLUSD",1731880316616,16.73361379,234.87,234.78,15.25]
["bitfinex","SOLUSD",1731880316915,16.73361379,234.87,234.79,40.63598779]
["bitfinex","SOLUSD",1731880317215,16.73361379,234.87,234.79,23.902374]
["bitfinex","SOLUSD",1731880318605,16.73361379,234.84,234.78,15.25]
["bitfinex","SOLUSD",1731880318795,14.8978,234.94,234.78,15.25]
["bitfinex","SOLUSD",1731880318796,4.2564,234.94,234.81,16.73361379]
["bitfinex","SOLUSD",1731880319005,16.73361379,234.96,234.87,16.73361379]
["bitfinex","SOLUSD",1731880319197,16.73361379,234.96,234.88,23.902374]
["bitfinex","SOLUSD",1731880320715,16.73361379,234.94,234.85,16.73361379]
["bitfinex","SOLUSD",1731880320951,16.73361379,235.0,234.91,16.73361379]
["bitfinex","SOLUSD",1731880321130,4.2544,235.05,234.98,16.73361379]
["bitfinex","SOLUSD",1731880321414,16.73361379,235.06,234.99,23.902374]
["bitfinex","SOLUSD",1731880321818,16.73361379,235.06,234.98,16.73361379]
["bitfinex","SOLUSD",1731880321819,16.73361379,235.04,234.96,16.73361379]
["bitfinex","SOLUSD",1731880321999,4.2543,235.06,234.97,24.027864]
["bitfinex","SOLUSD",1731880322000,20.98791379,235.06,234.97,24.027864]
["bitfinex","SOLUSD",1731880322203,20.98791379,235.06,234.99,0.12549]
["bitfinex","SOLUSD",1731880322395,16.73361379,235.0,234.95,0.12549]
["bitfinex","SOLUSD",1731880323014,16.73361379,235.0,234.9,15.7332]
["bitfinex","SOLUSD",1731880323015,16.73361379,234.96,234.9,15.7332]
["bitfinex","SOLUSD",1731880323211,16.73361379,234.94,234.9,15.7332]
["bitfinex","SOLUSD",1731880323409,16.73361379,234.92,234.84,16.73361379]
["bitfinex","SOLUSD",1731880323729,16.73361379,234.96,234.86,16.73361379]
["bitfinex","SOLUSD",1731880323894,4.2554,235.0,234.85,16.73361379]
["bitfinex","SOLUSD",1731880323895,20.0,234.91,234.85,16.73361379]
["bitfinex","SOLUSD",1731880324600,20.0,234.94,234.85,16.73361379]
["bitfinex","SOLUSD",1731880324817,20.0,234.96,234.89,16.73361379]
["bitfinex","SOLUSD",1731880325120,20.0,234.94,234.85,16.73361379]
["bitfinex","SOLUSD",1731880325303,20.0,234.92,234.85,16.73361379]
["bitfinex","SOLUSD",1731880325907,20.0,234.94,234.85,16.73361379]
["bitfinex","SOLUSD",1731880326625,4.2565,234.93,234.85,16.73361379]
["bitfinex","SOLUSD",1731880327312,4.2565,234.93,234.87,16.73361379]
["bitfinex","SOLUSD",1731880327515,16.73361379,234.89,234.74,4.26]
["bitfinex","SOLUSD",1731880327695,31.63151379,234.93,234.83,16.73361379]
["bitfinex","SOLUSD",1731880328017,14.8979,234.93,234.85,16.73361379]
["bitfinex","SOLUSD",1731880328324,31.63151379,234.93,234.83,16.73361379]
["bitfinex","SOLUSD",1731880328505,4.2571,234.9,234.81,16.73361379]
["bitfinex","SOLUSD",1731880328707,4.2571,234.9,234.85,16.73361379]
["bitfinex","SOLUSD",1731880328913,4.2571,234.9,234.83,16.73361379]
["bitfinex","SOLUSD",1731880330408,4.2568,234.92,234.87,16.73361379]
["bitfinex","SOLUSD",1731880330712,20.0,234.97,234.89,16.73361379]
["bitfinex","SOLUSD",1731880331711,4.256,234.96,234.89,16.73361379]
["bitfinex","SOLUSD",1731880332124,0.09367462,234.95,234.87,16.73361379]
["bitfinex","SOLUSD",1731880332331,0.09367462,234.95,234.85,16.73361379]
["bitfinex","SOLUSD",1731880332332,36.82728841,234.95,234.85,16.73361379]
["bitfinex","SOLUSD",1731880332628,36.82728841,234.95,234.87,16.73361379]
["bitfinex","SOLUSD",1731880333731,4.2564,234.94,234.84,16.73361379]
["bitfinex","SOLUSD",1731880335426,4.2564,234.94,234.86,16.73361379]
["bitfinex","SOLUSD",1731880335734,4.2564,234.94,234.88,16.73361379]
["bitfinex","SOLUSD",1731880337806,4.2564,234.94,234.86,16.73361379]
["bitfinex","SOLUSD",1731880339617,20.09367462,234.9,234.8,16.73361379]
["bitfinex","SOLUSD",1731880339928,16.73361379,234.87,234.79,15.7332]
["bitfinex","SOLUSD",1731880340124,0.09367462,234.85,234.78,16.73361379]
["bitfinex","SOLUSD",1731880340330,20.0,234.82,234.74,16.73361379]
["bitfinex","SOLUSD",1731880341215,4.2587,234.81,234.74,16.73361379]
["bitfinex","SOLUSD",1731880344628,4.2587,234.81,234.72,16.85910379]
["bitfinex","SOLUSD",1731880345620,4.2587,234.81,234.74,16.73361379]
["bitfinex","SOLUSD",1731880345807,24.2578,234.86,234.8,16.73361379]
["bitfinex","SOLUSD",1731880346118,4.2578,234.86,234.8,16.73361379]
["bitfinex","SOLUSD",1731880346919,4.2574,234.88,234.8,16.73361379]
["bitfinex","SOLUSD",1731880347226,24.2574,234.88,234.8,16.73361379]
["bitfinex","SOLUSD",1731880347828,16.73361379,234.87,234.78,16.73361379]
["bitfinex","SOLUSD",1731880348136,16.73361379,234.83,234.72,16.73361379]
["bitfinex","SOLUSD",1731880348310,20.0,234.84,234.76,16.73361379]
["bitfinex","SOLUSD",1731880348916,4.258,234.85,234.78,16.73361379]
["bitfinex","SOLUSD",1731880349533,162.3,234.93,234.73,4.26]
["bitfinex","SOLUSD",1731880349534,16.73361379,234.92,234.83,16.73361379]
["bitfinex","SOLUSD",1731880350038,16.73361379,234.9,234.81,16.73361379]
["bitfinex","SOLUSD",1731880350738,0.09367462,234.88,234.81,16.73361379]
["bitfinex","SOLUSD",1731880351032,20.0,234.85,234.77,16.73361379]
["bitfinex","SOLUSD",1731880352920,4.2582,234.84,234.77,16.73361379]
["bitfinex","SOLUSD",1731880354035,20.0,234.83,234.75,16.73361379]
["bitfinex","SOLUSD",1731880354335,16.73361379,234.8,234.71,31.93221379]
["bitfinex","SOLUSD",1731880354630,20.0,234.79,234.71,31.93221379]
["bitfinex","SOLUSD",1731880355637,4.2593,234.78,234.71,31.93221379]
["bitfinex","SOLUSD",1731880355936,20.99291379,234.78,234.69,16.73361379]
["bitfinex","SOLUSD",1731880356120,16.73361379,234.76,234.67,16.73361379]
["bitfinex","SOLUSD",1731880356317,16.73361379,234.76,234.64,15.6033]
["bitfinex","SOLUSD",1731880356318,20.0,234.77,234.69,16.73361379]
["bitfinex","SOLUSD",1731880357256,20.0,234.77,234.64,15.6033]
["bitfinex","SOLUSD",1731880357257,16.73361379,234.72,234.64,15.6033]
["bitfinex","SOLUSD",1731880357412,4.2598,234.75,234.61,16.73361379]
["bitfinex","SOLUSD",1731880357413,20.0,234.69,234.61,16.73361379]
["bitfinex","SOLUSD",1731880357613,20.0,234.69,234.63,16.73361379]
["bitfinex","SOLUSD",1731880357930,20.0,234.69,234.65,16.73361379]
["bitfinex","SOLUSD",1731880358229,16.73361379,234.72,234.63,16.73361379]
["bitfinex","SOLUSD",1731880358428,20.0,234.71,234.63,16.73361379]
["bitfinex","SOLUSD",1731880358637,16.73361379,234.74,234.65,16.73361379]
["bitfinex","SOLUSD",1731880358945,20.0,234.73,234.65,16.73361379]
["bitfinex","SOLUSD",1731880359434,4.2603,234.72,234.65,16.73361379]
["bitfinex","SOLUSD",1731880361339,4.2591,234.79,234.71,16.73361379]
["bitfinex","SOLUSD",1731880363142,24.2591,234.79,234.71,16.73361379]
["bitfinex","SOLUSD",1731880363452,16.82728841,234.78,234.69,16.73361379]
["bitfinex","SOLUSD",1731880363657,20.0,234.77,234.69,16.73361379]
["bitfinex","SOLUSD",1731880364319,20.0,234.78,234.71,16.73361379]
["bitfinex","SOLUSD",1731880365124,0.34465462,234.66,234.5,0.4618823]
["bitfinex","SOLUSD",1731880365324,16.73361379,234.53,234.5,0.4618823]
["bitfinex","SOLUSD",1731880365519,4.264,234.52,234.5,0.4618823]
["bitfinex","SOLUSD",1731880367330,50.0,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880368053,30.0,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880369924,67.07826841,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880371827,90.85515241,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880375932,67.07826841,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880376137,66.95277841,234.51,234.5,0.4618823]
["bitfinex","SOLUSD",1731880376452,66.95277841,234.51,234.32,15.4796]
["bitfinex","SOLUSD",1731880376453,0.34465462,234.41,234.23,15.4796]
["bitfinex","SOLUSD",1731880376625,20.0,234.32,234.23,32.21321379]
["bitfinex","SOLUSD",1731880377046,16.73361379,234.31,234.23,15.4796]
["bitfinex","SOLUSD",1731880377860,20.0,234.3,234.23,15.4796]
["bitfinex","SOLUSD",1731880378174,34.2682,234.29,234.23,15.4796]
["bitfinex","SOLUSD",1731880378672,34.2682,234.29,234.2,16.73361379]
["bitfinex","SOLUSD",1731880378845,16.73361379,234.28,234.2,16.73361379]
["bitfinex","SOLUSD",1731880379164,46.73361379,234.28,234.2,16.73361379]
["bitfinex","SOLUSD",1731880379863,30.0,234.28,234.26,16.73361379]
["bitfinex","SOLUSD",1731880380053,30.0,234.28,234.24,16.73361379]
["bitfinex","SOLUSD",1731880380562,30.0,234.28,234.22,16.73361379]
["bitfinex","SOLUSD",1731880380744,4.2682,234.29,234.22,16.73361379]
["bitfinex","SOLUSD",1731880381376,30.0,234.28,234.22,16.73361379]
["bitfinex","SOLUSD",1731880381743,30.0,234.28,234.2,16.73361379]
["bitfinex","SOLUSD",1731880382154,66.73361379,234.28,234.2,16.73361379]
["bitfinex","SOLUSD",1731880382462,66.73361379,234.28,234.12,16.73361379]
["bitfinex","SOLUSD",1731880382463,90.85515241,234.28,234.11,14.9499]
["bitfinex","SOLUSD",1731880382671,66.73361379,234.28,234.19,16.73361379]
["bitfinex","SOLUSD",1731880382966,66.95277841,234.28,234.19,16.73361379]
["bitfinex","SOLUSD",1731880383161,67.07826841,234.28,234.19,16.73361379]
["bitfinex","SOLUSD",1731880383661,67.07826841,234.28,234.21,16.73361379]
["bitfinex","SOLUSD",1731880383662,50.12549,234.28,234.21,16.73361379]
["bitfinex","SOLUSD",1731880383864,50.12549,234.28,234.23,16.73361379]
["bitfinex","SOLUSD",1731880384248,30.0,234.28,234.23,16.73361379]
["bitfinex","SOLUSD",1731880384560,30.0,234.28,234.25,16.73361379]
["bitfinex","SOLUSD",1731880384746,30.0,234.28,234.27,17.19549609]
["bitfinex","SOLUSD",1731880385457,30.0,234.28,234.27,0.4618823]
["bitfinex","SOLUSD",1731880385651,50.0,234.28,234.27,0.4618823]
["bitfinex","SOLUSD",1731880386964,50.34465462,234.28,234.27,0.4618823]
["bitfinex","SOLUSD",1731880387672,67.07826862,234.28,234.27,0.4618823]
["bitfinex","SOLUSD",1731880388572,90.85515262,234.28,234.27,0.4618823]
["bitfinex","SOLUSD",1731880388871,60.85515262,234.28,234.27,0.4618823]
["bitfinex","SOLUSD",1731880391845,90.85515262,234.28,234.27,0.4618823]
["bitfinex","SOLUSD",1731880392347,90.95515262,234.28,234.27,8.23e-05]
["bitfinex","SOLUSD",1731880392557,90.95515262,234.28,234.11,15.3968]
["bitfinex","SOLUSD",1731880392558,0.09367462,234.23,234.11,15.3968]
["bitfinex","SOLUSD",1731880392869,20.0,234.15,234.11,15.3968]
["bitfinex","SOLUSD",1731880393066,20.0,234.15,234.11,32.13041379]
["bitfinex","SOLUSD",1731880393447,0.09367462,234.16,234.11,32.13041379]
["bitfinex","SOLUSD",1731880393645,0.21916462,234.16,234.11,32.13041379]
["bitfinex","SOLUSD",1731880393847,30.0,234.13,234.11,32.13041379]
["bitfinex","SOLUSD",1731880394070,30.0,234.13,234.12,23.776884]
["bitfinex","SOLUSD",1731880394275,16.733614,234.28,234.13,6.0877]
["bitfinex","SOLUSD",1731880394276,4.2691,234.24,234.13,6.0877]
["bitfinex","SOLUSD",1731880394477,4.2691,234.24,234.18,16.73361379]
["bitfinex","SOLUSD",1731880395347,4.2687,234.26,234.18,16.73361379]
["bitfinex","SOLUSD",1731880395547,16.73361379,234.3,234.22,16.73361379]
["bitfinex","SOLUSD",1731880395761,16.73361379,234.23,234.1,10.679]
["bitfinex","SOLUSD",1731880396025,16.73361379,234.2,234.12,16.73361379]
["bitfinex","SOLUSD",1731880396148,16.73361379,234.2,234.07,15.3968]
["bitfinex","SOLUSD",1731880396149,16.73361379,234.18,234.1,16.73361379]
["bitfinex","SOLUSD",1731880396970,20.0,234.19,234.1,16.73361379]
["bitfinex","SOLUSD",1731880397371,20.0,234.19,234.12,16.73361379]
["bitfinex","SOLUSD",1731880397574,4.2702,234.18,234.12,16.73361379]
["bitfinex","SOLUSD",1731880397870,4.2702,234.18,234.1,16.73361379]
["bitfinex","SOLUSD",1731880398080,21.00381379,234.18,234.1,16.73361379]
["bitfinex","SOLUSD",1731880398258,20.0,234.17,234.1,16.73361379]
["bitfinex","SOLUSD",1731880398447,20.0,234.15,234.05,4.2725]
["bitfinex","SOLUSD",1731880398641,20.0,234.15,234.06,16.73361379]
["bitfinex","SOLUSD",1731880399254,20.0,234.15,234.08,16.73361379]
["bitfinex","SOLUSD",1731880399471,4.2709,234.14,234.08,16.73361379]
["bitfinex","SOLUSD",1731880401961,16.73361379,234.12,234.04,16.73361379]
["bitfinex","SOLUSD",1731880402163,16.73361379,234.1,234.03,0.4618823]
["bitfinex","SOLUSD",1731880403559,37.07826841,234.04,234.03,0.4618823]
["bitfinex","SOLUSD",1731880403755,60.85515241,234.04,233.84,0.1]
["bitfinex","SOLUSD",1731880404063,20.09367462,233.96,233.87,16.73361379]
["bitfinex","SOLUSD",1731880404659,20.09367462,233.96,233.76,14.972]
["bitfinex","SOLUSD",1731880404660,0.09367462,233.87,233.76,14.972]
["bitfinex","SOLUSD",1731880404861,0.09367462,233.87,233.78,16.73361379]
["bitfinex","SOLUSD",1731880405068,16.73361379,233.88,233.78,16.73361379]
["bitfinex","SOLUSD",1731880405270,16.73361379,233.86,233.78,16.73361379]
["bitfinex","SOLUSD",1731880405590,21.00981379,233.86,233.78,16.73361379]
["bitfinex","SOLUSD",1731880405966,16.73361379,233.88,233.8,17.19549609]
["bitfinex","SOLUSD",1731880406178,20.0,233.87,233.83,16.73361379]
["bitfinex","SOLUSD",1731880406574,0.09367462,233.86,233.81,16.73361379]
["bitfinex","SOLUSD",1731880407162,24.2753,233.9,233.83,16.73361379]
["bitfinex","SOLUSD",1731880407861,0.21916462,233.89,233.81,16.73361379]
["bitfinex","SOLUSD",1731880408055,0.21916462,233.89,233.83,16.73361379]
["bitfinex","SOLUSD",1731880408478,0.21916462,233.89,233.8,0.4618823]
["bitfinex","SOLUSD",1731880408479,0.21916462,233.85,233.8,0.4618823]
["bitfinex","SOLUSD",1731880408682,20.12549,233.86,233.8,0.4618823]
["bitfinex","SOLUSD",1731880408683,20.12549,233.86,233.82,16.73361379]
["bitfinex","SOLUSD",1731880408871,20.0,233.86,233.82,16.73361379]
["bitfinex","SOLUSD",1731880409073,0.12549,233.89,233.82,16.73361379]
["bitfinex","SOLUSD",1731880409278,0.25098,233.87,233.82,16.73361379]
["bitfinex","SOLUSD",1731880409970,4.49516462,233.86,233.8,17.19549609]
["bitfinex","SOLUSD",1731880411985,4.40149,233.86,233.8,17.19549609]
["bitfinex","SOLUSD",1731880412595,4.276,233.86,233.8,17.19549609]
["bitfinex","SOLUSD",1731880413972,20.0,233.88,233.8,17.19549609]
["bitfinex","SOLUSD",1731880414284,20.0,233.88,233.82,16.73361379]
["bitfinex","SOLUSD",1731880414582,4.2751,233.91,233.84,16.73361379]
["bitfinex","SOLUSD",1731880414786,16.733613,233.92,233.84,16.73361379]
["bitfinex","SOLUSD",1731880414991,4.2751,233.91,233.84,16.73361379]
["bitfinex","SOLUSD",1731880415163,16.73361379,233.97,233.88,16.73361379]
["bitfinex","SOLUSD",1731880415365,16.833614,233.98,233.92,16.73361379]
["bitfinex","SOLUSD",1731880415670,4.2732,234.02,233.96,16.73361379]
["bitfinex","SOLUSD",1731880416082,4.36637462,234.04,233.96,16.73361379]
["bitfinex","SOLUSD",1731880416270,4.2727,234.04,233.96,16.73361379]
["bitfinex","SOLUSD",1731880416469,21.006014,234.06,233.98,16.73361379]
["bitfinex","SOLUSD",1731880416791,4.2724,234.06,233.98,16.73361379]
["bitfinex","SOLUSD",1731880417296,4.2724,234.06,234.0,16.73361379]
["bitfinex","SOLUSD",1731880417664,4.2721,234.08,234.0,16.73361379]
["bitfinex","SOLUSD",1731880417867,16.733614,234.11,234.04,16.73361379]
["bitfinex","SOLUSD",1731880418093,4.2712,234.13,234.06,16.73361379]
["bitfinex","SOLUSD",1731880418289,16.73361379,234.15,234.0,31.69071379]
["bitfinex","SOLUSD",1731880418290,16.73361379,234.15,234.07,16.73361379]
["bitfinex","SOLUSD",1731880418592,4.2708,234.15,234.07,16.73361379]
["bitfinex","SOLUSD",1731880418965,16.73361379,234.13,234.05,16.73361379]
["bitfinex","SOLUSD",1731880419268,21.00441379,234.15,234.07,16.73361379]
["bitfinex","SOLUSD",1731880419588,4.2708,234.15,234.09,16.73361379]
["bitfinex","SOLUSD",1731880420781,4.2703,234.18,234.11,16.73361379]
["bitfinex","SOLUSD",1731880420967,4.2694,234.22,234.13,16.73361379]
["bitfinex","SOLUSD",1731880421684,16.73361379,234.21,234.13,16.73361379]
["bitfinex","SOLUSD",1731880422073,16.73361379,234.24,234.15,16.73361379]
["bitfinex","SOLUSD",1731880422391,20.0,234.23,234.15,16.73361379]
["bitfinex","SOLUSD",1731880423292,16.73361379,234.24,234.09,10.6796]
["bitfinex","SOLUSD",1731880423293,16.73361379,234.18,234.09,16.73361379]
["bitfinex","SOLUSD",1731880424470,16.73361379,234.16,234.09,16.73361379]
["bitfinex","SOLUSD",1731880424676,16.73361379,234.12,234.04,16.73361379]
["bitfinex","SOLUSD",1731880425269,16.73361379,234.14,234.06,16.73361379]
["bitfinex","SOLUSD",1731880425489,4.2698,234.2,234.08,16.73361379]
["bitfinex","SOLUSD",1731880425697,16.73361379,234.16,234.08,16.73361379]
["bitfinex","SOLUSD",1731880426367,16.73361379,234.11,233.93,6.3056]
["bitfinex","SOLUSD",1731880426574,16.73361379,234.11,234.01,16.73361379]
["bitfinex","SOLUSD",1731880427673,4.2716,234.1,234.01,16.73361379]
["bitfinex","SOLUSD",1731880429169,16.73361379,234.09,233.99,16.73361379]
["bitfinex","SOLUSD",1731880429883,21.00561379,234.09,233.99,21.00711379]
["bitfinex","SOLUSD",1731880430273,21.00561379,234.09,233.46,52.86370346]
["bitfinex","SOLUSD",1731880430274,0.09367462,234.05,233.79,0.1]
["bitfinex","SOLUSD",1731880430574,16.73361379,233.9,233.8,17.19549609]
["bitfinex","SOLUSD",1731880430789,16.73361379,233.88,233.8,0.4618823]
["bitfinex","SOLUSD",1731880431179,16.73361379,233.86,233.8,0.4618823]
["bitfinex","SOLUSD",1731880432469,16.733614,233.9,233.8,0.4618823]
["bitfinex","SOLUSD",1731880432470,33.46722779,233.9,233.8,21.47249609]
["bitfinex","SOLUSD",1731880432673,4.2751,233.91,233.82,16.73361379]
["bitfinex","SOLUSD",1731880435987,16.73361379,233.91,233.82,16.73361379]
["bitfinex","SOLUSD",1731880436195,16.73361379,233.91,233.8,11.1546823]
["bitfinex","SOLUSD",1731880436387,16.73361379,233.89,233.81,16.73361379]
["bitfinex","SOLUSD",1731880437113,0.09367462,233.93,233.81,16.73361379]
["bitfinex","SOLUSD",1731880437114,16.73361379,233.91,233.81,16.73361379]
["bitfinex","SOLUSD",1731880437410,16.73361379,233.91,233.83,16.73361379]
["bitfinex","SOLUSD",1731880438081,21.00881379,233.91,233.83,16.73361379]
["bitfinex","SOLUSD",1731880438897,4.2752,233.91,233.85,16.73361379]
["bitfinex","SOLUSD",1731880440287,16.73361379,233.98,233.89,16.73361379]
["bitfinex","SOLUSD",1731880440603,21.00711379,234.0,233.91,16.73361379]
["bitfinex","SOLUSD",1731880441402,4.2735,234.0,233.93,16.73361379]
["bitfinex","SOLUSD",1731880443002,21.00681379,234.02,233.93,16.73361379]
["bitfinex","SOLUSD",1731880443384,4.2732,234.02,233.95,16.73361379]
["bitfinex","SOLUSD",1731880444210,4.2732,234.02,233.92,26.3995]
["bitfinex","SOLUSD",1731880444211,21.00681379,234.02,233.92,22.1248]
["bitfinex","SOLUSD",1731880444504,16.73361379,233.98,233.89,16.73361379]
["bitfinex","SOLUSD",1731880444707,4.2736,233.99,233.85,6.1761]
["bitfinex","SOLUSD",1731880444708,16.73361379,233.94,233.85,6.1761]
["bitfinex","SOLUSD",1731880444890,16.73361379,233.94,233.85,22.90971379]
["bitfinex","SOLUSD",1731880445077,16.73361379,233.94,233.85,16.73361379]
["bitfinex","SOLUSD",1731880445278,4.2736,233.99,233.83,16.73361379]
["bitfinex","SOLUSD",1731880445279,16.73361379,233.92,233.83,16.73361379]
["bitfinex","SOLUSD",1731880446405,4.2751,233.91,233.83,16.73361379]
["bitfinex","SOLUSD",1731880447003,4.2751,233.91,233.81,4.2769]
["bitfinex","SOLUSD",1731880447004,16.73361379,233.88,233.8,0.4618823]
["bitfinex","SOLUSD",1731880447405,16.73361379,233.9,233.83,16.73361379]
["bitfinex","SOLUSD",1731880447704,24.2751,233.91,233.83,16.73361379]
["bitfinex","SOLUSD",1731880447906,4.2751,233.91,233.83,16.73361379]
["bitfinex","SOLUSD",1731880448407,16.73361379,233.98,233.89,21.00901379]
["bitfinex","SOLUSD",1731880448613,15.4466,234.03,233.8,0.4618823]
["bitfinex","SOLUSD",1731880448614,16.73361379,233.9,233.8,0.4618823]
["bitfinex","SOLUSD",1731880448780,16.73361379,233.87,233.8,0.4618823]
["bitfinex","SOLUSD",1731880450196,16.73361379,233.91,233.81,16.73361379]
["bitfinex","SOLUSD",1731880451285,4.2749,233.92,233.83,16.73361379]
["bitfinex","SOLUSD",1731880451489,17.0793,233.99,233.83,16.73361379]
["bitfinex","SOLUSD",1731880451490,16.73361379,233.97,233.89,16.73361379]
["bitfinex","SOLUSD",1731880451809,16.73361379,234.01,233.91,16.73361379]
["bitfinex","SOLUSD",1731880452112,16.73361379,234.01,233.93,16.73361379]
["bitfinex","SOLUSD",1731880452405,16.73361379,234.01,233.85,6.2761]
["bitfinex","SOLUSD",1731880452406,4.2735,234.0,233.91,16.73361379]
["bitfinex","SOLUSD",1731880453592,4.2735,234.0,233.93,16.73361379]
["bitfinex","SOLUSD",1731880456687,16.73361379,234.05,233.97,16.73361379]
["bitfinex","SOLUSD",1731880456889,16.73361379,234.07,233.97,16.73361379]
["bitfinex","SOLUSD",1731880457786,16.73361379,234.05,233.97,16.73361379]
["bitfinex","SOLUSD",1731880457986,16.73361379,234.03,233.95,16.73361379]
["bitfinex","SOLUSD",1731880458409,16.73361379,234.03,233.93,16.73361379]
["bitfinex","SOLUSD",1731880459508,4.2731,234.02,233.95,16.73361379]
["bitfinex","SOLUSD",1731880460808,16.73361379,234.05,233.97,16.73361379]
["bitfinex","SOLUSD",1731880461023,4.2728,234.04,233.97,16.73361379]
["bitfinex","SOLUSD",1731880461395,4.2728,234.04,233.99,16.73361379]
["bitfinex","SOLUSD",1731880461699,24.01775659,234.24,234.03,16.73361379]
["bitfinex","SOLUSD",1731880461700,21.00411379,234.16,234.03,16.73361379]
["bitfinex","SOLUSD",1731880461887,16.73361379,234.14,234.05,16.73361379]
["bitfinex","SOLUSD",1731880462318,0.09367462,234.15,234.05,16.73361379]
["bitfinex","SOLUSD",1731880462319,16.73361379,234.12,234.05,16.73361379]
["bitfinex","SOLUSD",1731880462525,6.3021,234.2,234.05,16.73361379]
["bitfinex","SOLUSD",1731880462526,4.2714,234.11,234.05,16.73361379]
["bitfinex","SOLUSD",1731880462996,16.73361379,234.14,234.05,16.73361379]
["bitfinex","SOLUSD",1731880463317,4.2712,234.13,234.05,16.73361379]
["bitfinex","SOLUSD",1731880463487,10.6754,234.19,234.07,16.73361379]
["bitfinex","SOLUSD",1731880463488,4.2708,234.15,234.07,16.73361379]
["bitfinex","SOLUSD",1731880463691,4.2708,234.15,234.09,16.73361379]
["bitfinex","SOLUSD",1731880464492,4.2704,234.17,234.09,16.73361379]
["bitfinex","SOLUSD",1731880464918,4.2704,234.17,234.07,16.73361379]
["bitfinex","SOLUSD",1731880465211,4.2704,234.17,234.05,4.2724]
["bitfinex","SOLUSD",1731880465212,16.73361379,234.14,234.05,16.73361379]
["bitfinex","SOLUSD",1731880465723,16.73361379,234.16,234.07,16.73361379]
["bitfinex","SOLUSD",1731880466096,20.0,234.15,234.07,16.73361379]
["bitfinex","SOLUSD",1731880466296,4.2709,234.14,234.07,16.73361379]
["bitfinex","SOLUSD",1731880467619,4.27,234.19,234.11,16.73361379]
["bitfinex","SOLUSD",1731880468005,4.27,234.19,234.13,16.73361379]
["bitfinex","SOLUSD",1731880469015,4.2693,234.23,234.15,16.73361379]
["bitfinex","SOLUSD",1731880469627,4.2693,234.23,234.1,14.9507]
["bitfinex","SOLUSD",1731880469628,16.73361379,234.22,234.13,16.73361379]
["bitfinex","SOLUSD",1731880470222,16.73361379,234.2,234.13,16.73361379]
["bitfinex","SOLUSD",1731880470424,16.73361379,234.2,234.11,16.73361379]
["bitfinex","SOLUSD",1731880470724,16.73361379,234.2,234.04,0.35098]
["bitfinex","SOLUSD",1731880470725,16.73361379,234.16,234.09,16.73361379]
["bitfinex","SOLUSD",1731880471108,16.73361379,234.18,234.09,16.73361379]
["bitfinex","SOLUSD",1731880471704,4.2696,234.21,234.11,16.73361379]
["bitfinex","SOLUSD",1731880471705,16.73361379,234.2,234.11,16.73361379]
["bitfinex","SOLUSD",1731880472324,4.27,234.19,234.11,16.73361379]
["bitfinex","SOLUSD",1731880474408,16.73361379,234.18,234.09,27.41321379]
["bitfinex","SOLUSD",1731880474609,16.73361379,234.16,234.09,10.6796]
["bitfinex","SOLUSD",1731880474828,16.73361379,234.16,234.07,16.73361379]
["bitfinex","SOLUSD",1731880475030,16.73361379,234.08,233.99,16.73361379]
["bitfinex","SOLUSD",1731880475328,16.73361379,234.06,233.98,26.2062]
["bitfinex","SOLUSD",1731880475909,16.73361379,234.06,233.99,14.9575]
["bitfinex","SOLUSD",1731880476127,16.73361379,234.08,233.99,31.69111379]
["bitfinex","SOLUSD",1731880476511,21.81788593,234.24,234.07,16.73361379]
["bitfinex","SOLUSD",1731880476727,16.73361379,234.2,234.09,16.73361379]
["bitfinex","SOLUSD",1731880477105,16.73361379,234.18,234.09,16.73361379]
["bitfinex","SOLUSD",1731880478225,4.2704,234.17,234.09,16.73361379]
["bitfinex","SOLUSD",1731880479534,4.2704,234.17,234.09,21.00531379]
["bitfinex","SOLUSD",1731880480336,16.73361379,234.22,234.13,16.73361379]
["bitfinex","SOLUSD",1731880480539,24.2696,234.21,234.13,16.73361379]
["bitfinex","SOLUSD",1731880481809,24.2696,234.21,234.09,27.41321379]
["bitfinex","SOLUSD",1731880482117,16.73361379,234.18,234.09,27.41321379]
["bitfinex","SOLUSD",1731880483421,16.73361379,234.18,233.99,14.9578]
["bitfinex","SOLUSD",1731880483422,20.0,234.1,233.99,14.9578]
["bitfinex","SOLUSD",1731880483612,16.73361379,234.08,233.99,31.69141379]
["bitfinex","SOLUSD",1731880483815,4.2722,234.07,233.99,27.41781379]
["bitfinex","SOLUSD",1731880484021,16.73361379,234.13,234.03,16.73361379]
["bitfinex","SOLUSD",1731880484229,16.73361379,234.13,234.05,16.73361379]
["bitfinex","SOLUSD",1731880484831,4.2705,234.16,234.09,16.73361379]
["bitfinex","SOLUSD",1731880485936,16.73361379,234.19,234.09,16.73361379]
["bitfinex","SOLUSD",1731880486139,4.2702,234.18,234.09,16.73361379]
["bitfinex","SOLUSD",1731880487143,16.73361379,234.17,234.09,16.73361379]
["bitfinex","SOLUSD",1731880487945,27.40681379,234.24,234.09,21.00531379]
["bitfinex","SOLUSD",1731880487946,16.73361379,234.19,234.09,21.00531379]
["bitfinex","SOLUSD",1731880488328,16.73361379,234.21,234.13,16.73361379]
["bitfinex","SOLUSD",1731880488531,4.2693,234.23,234.15,16.73361379]
["bitfinex","SOLUSD",1731880488920,16.73361379,234.22,234.15,16.73361379]
["bitfinex","SOLUSD",1731880489119,16.73361379,234.2,234.13,16.73361379]
["bitfinex","SOLUSD",1731880489330,16.73361379,234.2,234.11,38.29571379]
["bitfinex","SOLUSD",1731880489535,16.73361379,234.18,234.09,16.73361379]
["bitfinex","SOLUSD",1731880489849,16.73361379,234.18,234.05,4.2724]
["bitfinex","SOLUSD",1731880489850,16.73361379,234.14,234.06,16.73361379]
["bitfinex","SOLUSD",1731880490718,4.2711,234.13,234.05,4.2724]
["bitfinex","SOLUSD",1731880491023,16.73361379,234.16,234.09,16.73361379]
["bitfinex","SOLUSD",1731880492842,21.00411379,234.16,234.09,16.73361379]
["bitfinex","SOLUSD",1731880494347,21.00411379,234.16,234.07,16.73361379]
["bitfinex","SOLUSD",1731880494732,16.73361379,234.14,234.05,27.41501379]
["bitfinex","SOLUSD",1731880494939,16.73361379,234.14,234.03,25.835]
["bitfinex","SOLUSD",1731880494940,16.73361379,234.12,234.03,38.29571379]
["bitfinex","SOLUSD",1731880495141,16.73361379,234.1,234.03,21.5621]
["bitfinex","SOLUSD",1731880495348,16.73361379,234.08,233.99,16.73361379]
["bitfinex","SOLUSD",1731880495645,16.73361379,234.04,233.96,10.6855]
["bitfinex","SOLUSD",1731880496344,4.2725,234.05,233.97,16.73361379]
["bitfinex","SOLUSD",1731880496528,162.3,234.14,233.97,16.73361379]
["bitfinex","SOLUSD",1731880496529,20.0,234.15,234.03,16.73361379]
["bitfinex","SOLUSD",1731880496733,21.00341379,234.2,234.11,16.73361379]
["bitfinex","SOLUSD",1731880497050,0.1,234.29,234.15,16.73361379]
["bitfinex","SOLUSD",1731880497051,16.73361379,234.24,234.15,16.73361379]
["bitfinex","SOLUSD",1731880497230,16.73361379,234.26,234.17,16.73361379]
["bitfinex","SOLUSD",1731880497425,6.3636,234.29,234.15,16.73361379]
["bitfinex","SOLUSD",1731880497426,16.73361379,234.24,234.15,16.73361379]
["bitfinex","SOLUSD",1731880497742,6.3636,234.29,234.22,16.73361379]
["bitfinex","SOLUSD",1731880497947,4.2683,234.28,234.22,16.73361379]
["bitfinex","SOLUSD",1731880498649,4.2683,234.28,234.24,16.73361379]
["bitfinex","SOLUSD",1731880499031,16.646,234.36,234.16,14.9468]
["bitfinex","SOLUSD",1731880499032,16.1693,234.37,234.27,16.73361379]
["bitfinex","SOLUSD",1731880499254,0.1,234.41,234.32,16.73361379]
["bitfinex","SOLUSD",1731880499255,4.2669,234.36,234.32,16.73361379]
["bitfinex","SOLUSD",1731880499931,0.09367462,234.35,234.32,16.73361379]
["bitfinex","SOLUSD",1731880500227,162.3,234.4,234.3,16.73361379]
["bitfinex","SOLUSD",1731880500228,20.99991379,234.39,234.3,16.73361379]
["bitfinex","SOLUSD",1731880500448,20.09367462,234.32,234.26,16.73361379]
["bitfinex","SOLUSD",1731880500767,0.09367462,234.32,234.28,16.73361379]
["bitfinex","SOLUSD",1731880500922,16.92728841,234.35,234.28,16.73361379]
["bitfinex","SOLUSD",1731880501252,0.09367462,234.33,234.26,16.73361379]
["bitfinex","SOLUSD",1731880501660,24.12153862,234.31,234.26,16.73361379]
["bitfinex","SOLUSD",1731880501943,0.12549,234.31,234.28,16.73361379]
["bitfinex","SOLUSD",1731880502148,0.25098,234.31,234.28,16.73361379]
["bitfinex","SOLUSD",1731880502347,4.2676,234.32,234.3,16.73361379]
["bitfinex","SOLUSD",1731880503047,4.2665,234.38,234.3,16.73361379]
["bitfinex","SOLUSD",1731880503360,27.39721379,234.45,234.37,16.73361379]
["bitfinex","SOLUSD",1731880503361,4.2656,234.43,234.37,16.73361379]
["bitfinex","SOLUSD",1731880503648,4.2656,234.43,234.24,16.83361379]
["bitfinex","SOLUSD",1731880503649,0.09367462,234.42,234.39,16.73361379]
["bitfinex","SOLUSD",1731880503825,0.09367462,234.42,234.37,16.73361379]
["bitfinex","SOLUSD",1731880504227,14.9289,234.45,234.37,16.73361379]
["bitfinex","SOLUSD",1731880504521,44.12153862,234.44,234.37,16.73361379]
["bitfinex","SOLUSD",1731880504943,0.09367462,234.4,234.35,16.73361379]
["bitfinex","SOLUSD",1731880505130,0.21916462,234.36,234.31,16.73361379]
["bitfinex","SOLUSD",1731880505333,0.21916462,234.34,234.29,16.73361379]
["bitfinex","SOLUSD",1731880505538,0.12549,234.33,234.29,16.73361379]
["bitfinex","SOLUSD",1731880506127,0.12549,234.33,234.31,16.73361379]
["bitfinex","SOLUSD",1731880506526,0.12549,234.33,234.2,10.6746]
["bitfinex","SOLUSD",1731880506527,0.12549,234.31,234.2,10.6746]
["bitfinex","SOLUSD",1731880506843,0.12549,234.29,234.22,16.73361379]
["bitfinex","SOLUSD",1731880507857,0.09367462,234.28,234.22,16.73361379]
["bitfinex","SOLUSD",1731880508053,0.12549,234.29,234.22,16.73361379]
["bitfinex","SOLUSD",1731880508356,0.12549,234.29,234.24,16.73361379]
["bitfinex","SOLUSD",1731880510053,0.12549,234.29,234.22,16.73361379]
["bitfinex","SOLUSD",1731880510054,4.39379,234.29,234.22,16.73361379]
["bitfinex","SOLUSD",1731880511337,16.73361379,234.38,234.28,16.73361379]
["bitfinex","SOLUSD",1731880511652,16.73361379,234.38,234.23,4.2693]
["bitfinex","SOLUSD",1731880511653,162.3,234.42,234.33,16.73361379]
["bitfinex","SOLUSD",1731880511855,4.2656,234.43,234.34,16.73361379]
["bitfinex","SOLUSD",1731880512061,4.2656,234.43,234.36,16.73361379]
["bitfinex","SOLUSD",1731880512232,4.2656,234.43,234.26,20.0]
["bitfinex","SOLUSD",1731880512435,4.2656,234.43,234.37,16.73361379]
["bitfinex","SOLUSD",1731880513335,22.90931379,234.46,234.37,16.73361379]
["bitfinex","SOLUSD",1731880513532,4.2653,234.45,234.37,16.73361379]
["bitfinex","SOLUSD",1731880513951,4.2653,234.45,234.41,16.73361379]
["bitfinex","SOLUSD",1731880514256,16.73361379,234.5,234.41,16.73361379]
["bitfinex","SOLUSD",1731880514257,4.2645,234.49,234.41,16.73361379]
["bitfinex","SOLUSD",1731880514851,0.09367462,234.48,234.41,16.73361379]
["bitfinex","SOLUSD",1731880515350,24.12153862,234.46,234.39,16.73361379]
["bitfinex","SOLUSD",1731880515926,40.85515241,234.46,234.34,14.9352]
["bitfinex","SOLUSD",1731880516133,40.85515241,234.46,234.34,16.73361379]
["bitfinex","SOLUSD",1731880516134,20.34465462,234.43,234.34,16.73361379]
["bitfinex","SOLUSD",1731880516332,0.12549,234.39,234.34,16.73361379]
["bitfinex","SOLUSD",1731880516532,16.73361379,234.38,234.27,4.2684]
["bitfinex","SOLUSD",1731880516770,20.0,234.37,234.31,16.73361379]
["bitfinex","SOLUSD",1731880517253,20.0,234.37,234.33,16.73361379]
["bitfinex","SOLUSD",1731880517458,4.2665,234.39,234.33,16.73361379]
["bitfinex","SOLUSD",1731880517663,24.2661,234.41,234.35,16.73361379]
["bitfinex","SOLUSD",1731880517949,4.2661,234.41,234.35,16.73361379]
["bitfinex","SOLUSD",1731880518339,4.2661,234.41,234.27,10.6714]
["bitfinex","SOLUSD",1731880518340,0.12549,234.4,234.33,16.73361379]
["bitfinex","SOLUSD",1731880518736,24.2661,234.41,234.33,16.73361379]
["bitfinex","SOLUSD",1731880519250,24.2661,234.41,234.27,10.6714]
["bitfinex","SOLUSD",1731880519251,24.2661,234.41,234.31,16.73361379]
["bitfinex","SOLUSD",1731880519453,0.34465462,234.4,234.31,16.73361379]
["bitfinex","SOLUSD",1731880519634,17.07826841,234.4,234.31,16.73361379]
["bitfinex","SOLUSD",1731880520032,20.0,234.39,234.31,16.73361379]
["bitfinex","SOLUSD",1731880520661,4.2665,234.38,234.31,16.73361379]
["bitfinex","SOLUSD",1731880522761,4.2665,234.38,234.33,16.73361379]
["bitfinex","SOLUSD",1731880524161,4.2665,234.38,234.31,16.73361379]
["bitfinex","SOLUSD",1731880526242,0.09367462,234.35,234.24,22.1167]
["bitfinex","SOLUSD",1731880526447,0.09367462,234.35,234.26,16.73361379]
["bitfinex","SOLUSD",1731880526448,0.34465462,234.35,234.26,16.73361379]
["bitfinex","SOLUSD",1731880527862,4.2673,234.34,234.26,16.73361379]
["bitfinex","SOLUSD",1731880530148,20.0,234.33,234.26,16.73361379]
["bitfinex","SOLUSD",1731880530565,4.2676,234.32,234.26,16.73361379]
["bitfinex","SOLUSD",1731880534175,4.2676,234.32,234.24,16.73361379]
["bitfinex","SOLUSD",1731880534354,4.2676,234.32,234.18,15.6177]
["bitfinex","SOLUSD",1731880534355,16.73361379,234.28,234.2,16.73361379]
["bitfinex","SOLUSD",1731880535178,16.73361379,234.26,234.18,16.73361379]
["bitfinex","SOLUSD",1731880535365,16.73361379,234.28,234.18,16.73361379]
["bitfinex","SOLUSD",1731880535668,16.73361379,234.3,234.22,16.73361379]
["bitfinex","SOLUSD",1731880536057,21.00121379,234.32,234.17,14.9459]
["bitfinex","SOLUSD",1731880536367,4.2676,234.32,234.26,16.73361379]
["bitfinex","SOLUSD",1731880537165,4.2674,234.34,234.28,16.73361379]
["bitfinex","SOLUSD",1731880537753,4.2674,234.34,234.3,16.73361379]
["bitfinex","SOLUSD",1731880538265,4.61135462,234.37,234.3,16.73361379]
["bitfinex","SOLUSD",1731880539968,4.61135462,234.37,234.28,16.73361379]
["bitfinex","SOLUSD",1731880540165,27.40031379,234.38,234.22,10.6737]
["bitfinex","SOLUSD",1731880540166,0.09367462,234.38,234.22,10.6737]
["bitfinex","SOLUSD",1731880540369,16.73361379,234.33,234.24,16.73361379]
["bitfinex","SOLUSD",1731880540570,16.73361379,234.35,234.26,16.73361379]
["bitfinex","SOLUSD",1731880541269,16.73361379,234.31,234.22,16.73361379]
["bitfinex","SOLUSD",1731880542261,10.50020699,234.31,234.22,10.50020699]
["bitfinex","SOLUSD",1731880543674,4.268,234.3,234.22,10.50020699]
["bitfinex","SOLUSD",1731880544274,4.268,234.3,234.23,16.7990072]
["bitfinex","SOLUSD",1731880547366,16.7990072,234.28,234.18,27.4745072]
["bitfinex","SOLUSD",1731880547574,16.7990072,234.28,234.18,31.7447072]
["bitfinex","SOLUSD",1731880548466,4.2685,234.27,234.2,16.7990072]
["bitfinex","SOLUSD",1731880549453,16.7990072,234.3,234.2,16.7990072]
["bitfinex","SOLUSD",1731880549655,4.2682,234.29,234.2,16.7990072]
["bitfinex","SOLUSD",1731880550670,4.2682,234.29,234.22,16.7990072]
["bitfinex","SOLUSD",1731880551066,4.268,234.3,234.22,16.7990072]
["bitfinex","SOLUSD",1731880551263,16.7990072,234.36,234.28,16.7990072]
["bitfinex","SOLUSD",1731880551584,4.2671,234.35,234.28,16.7990072]
["bitfinex","SOLUSD",1731880552075,4.2671,234.35,234.26,16.7990072]
["bitfinex","SOLUSD",1731880552277,16.89268182,234.34,234.24,16.7990072]
["bitfinex","SOLUSD",1731880552579,0.12549,234.33,234.24,16.7990072]
["bitfinex","SOLUSD",1731880552784,4.2671,234.35,234.28,16.7990072]
["bitfinex","SOLUSD",1731880553153,4.2671,234.35,234.3,16.7990072]
["bitfinex","SOLUSD",1731880553963,4.2667,234.37,234.3,16.7990072]
["bitfinex","SOLUSD",1731880555270,4.2667,234.37,234.28,16.7990072]
["bitfinex","SOLUSD",1731880555768,4.2667,234.37,234.32,16.7990072]
["bitfinex","SOLUSD",1731880555960,15.8743,234.41,234.26,6.5171]
["bitfinex","SOLUSD",1731880555961,4.266,234.41,234.34,16.7990072]
["bitfinex","SOLUSD",1731880557182,4.2656,234.43,234.34,16.7990072]
["bitfinex","SOLUSD",1731880560280,16.7990072,234.4,234.31,10.6693]
["bitfinex","SOLUSD",1731880560700,16.7990072,234.42,234.32,16.7990072]
["bitfinex","SOLUSD",1731880560983,16.7990072,234.42,234.34,16.7990072]
["bitfinex","SOLUSD",1731880561393,4.2656,234.43,234.34,16.7990072]
["bitfinex","SOLUSD",1731880561602,4.2656,234.43,234.36,16.7990072]
["bitfinex","SOLUSD",1731880562165,4.266,234.41,234.32,16.7990072]
["bitfinex","SOLUSD",1731880562365,16.7990072,234.4,234.32,16.7990072]
["bitfinex","SOLUSD",1731880562969,16.7990072,234.4,234.31,10.6693]
["bitfinex","SOLUSD",1731880563298,16.7990072,234.34,234.2,6.6337]
["bitfinex","SOLUSD",1731880563604,16.7990072,234.32,234.24,21.0680072]
["bitfinex","SOLUSD",1731880563969,16.7990072,234.36,234.26,16.7990072]
["bitfinex","SOLUSD",1731880564169,4.39259,234.35,234.28,16.7990072]
["bitfinex","SOLUSD",1731880564371,10.49580272,234.34,234.25,10.49580272]
["bitfinex","SOLUSD",1731880564572,10.49580272,234.34,234.25,14.76460272]
["bitfinex","SOLUSD",1731880564983,4.39259,234.35,234.29,10.49580272]
["bitfinex","SOLUSD",1731880564984,4.2671,234.35,234.29,10.49580272]
["bitfinex","SOLUSD",1731880565392,4.2671,234.35,234.27,10.49580272]
["bitfinex","SOLUSD",1731880565897,4.2668,234.37,234.29,10.49580272]
["bitfinex","SOLUSD",1731880566495,17.05370272,234.44,234.33,10.49580272]
["bitfinex","SOLUSD",1731880566696,17.05370272,234.44,234.3,14.938]
["bitfinex","SOLUSD",1731880566992,17.05370272,234.44,234.34,10.49580272]
["bitfinex","SOLUSD",1731880567500,4.2656,234.43,234.34,10.49580272]
["bitfinex","SOLUSD",1731880568683,4.2656,234.43,234.34,14.76300272]
["bitfinex","SOLUSD",1731880570185,10.49580272,234.42,234.32,10.49580272]
["bitfinex","SOLUSD",1731880570476,10.49580272,234.4,234.32,10.49580272]
["bitfinex","SOLUSD",1731880571474,14.76210272,234.4,234.32,14.76330272]
["bitfinex","SOLUSD",1731880572702,14.76210272,234.4,234.28,10.49580272]
["bitfinex","SOLUSD",1731880572703,10.49580272,234.38,234.28,10.49580272]
["bitfinex","SOLUSD",1731880572892,10.49580272,234.36,234.28,10.49580272]
["bitfinex","SOLUSD",1731880574004,10.49580272,234.36,234.27,4.2684]
["bitfinex","SOLUSD",1731880574697,4.2671,234.35,234.27,4.2684]
["bitfinex","SOLUSD",1731880574900,4.2671,234.35,234.26,21.16760272]
["bitfinex","SOLUSD",1731880574901,25.83360272,234.34,234.26,10.6718]
["bitfinex","SOLUSD",1731880575396,25.83360272,234.34,234.26,10.49580272]
["bitfinex","SOLUSD",1731880576589,25.83360272,234.34,234.25,4.2689]
["bitfinex","SOLUSD",1731880576782,4.2674,234.33,234.25,4.2689]
["bitfinex","SOLUSD",1731880577888,15.3378,234.34,234.26,10.49580272]
["bitfinex","SOLUSD",1731880578205,4.2673,234.34,234.26,10.49580272]
["bitfinex","SOLUSD",1731880579703,10.49580272,234.3,234.15,0.7364715]
["bitfinex","SOLUSD",1731880579914,10.49580272,234.28,234.18,10.49580272]
["bitfinex","SOLUSD",1731880580881,4.2685,234.27,234.2,10.49580272]
["bitfinex","SOLUSD",1731880581110,6.3636,234.32,234.24,10.49580272]
["bitfinex","SOLUSD",1731880582296,6.3636,234.32,234.22,10.49580272]
["bitfinex","SOLUSD",1731880582498,14.76360272,234.31,234.22,10.49580272]
["bitfinex","SOLUSD",1731880582699,10.49580272,234.29,234.2,10.49580272]
["bitfinex","SOLUSD",1731880584220,4.2683,234.28,234.22,10.49580272]
["bitfinex","SOLUSD",1731880584784,4.2678,234.32,234.26,10.49580272]
["bitfinex","SOLUSD",1731880585901,10.49580272,234.35,234.26,10.49580272]
["bitfinex","SOLUSD",1731880586099,10.74678272,234.33,234.2,10.6746]
["bitfinex","SOLUSD",1731880586289,10.74678272,234.33,234.23,10.49580272]
["bitfinex","SOLUSD",1731880587109,4.2676,234.32,234.23,10.49580272]
["bitfinex","SOLUSD",1731880588825,22.8295,234.27,234.17,10.49580272]
["bitfinex","SOLUSD",1731880589005,6.45727462,234.25,234.1,0.73650837]
["bitfinex","SOLUSD",1731880589208,6.45727462,234.25,233.77,13.21592586]
["bitfinex","SOLUSD",1731880589209,0.1,234.0,233.77,13.21592586]
["bitfinex","SOLUSD",1731880589522,10.49580272,233.89,233.8,10.95768502]
["bitfinex","SOLUSD",1731880590201,168.99879774,233.97,233.8,17.32389047]
["bitfinex","SOLUSD",1731880590202,16.86200817,233.9,233.8,17.32389047]
["bitfinex","SOLUSD",1731880590405,8.27393839,233.89,233.8,17.32389047]
["bitfinex","SOLUSD",1731880590610,8.14844839,233.88,233.8,17.32389047]
["bitfinex","SOLUSD",1731880590807,8.14844839,233.87,233.8,17.32389047]
["bitfinex","SOLUSD",1731880591147,8.14844839,233.86,233.8,17.32389047]
["bitfinex","SOLUSD",1731880591294,4.40109,233.89,233.8,17.32389047]
["bitfinex","SOLUSD",1731880591295,3.13401861,233.85,233.8,17.32389047]
["bitfinex","SOLUSD",1731880591501,3.12377446,233.84,233.8,17.32389047]
["bitfinex","SOLUSD",1731880591713,3.12377446,233.83,233.8,17.32389047]
["bitfinex","SOLUSD",1731880592017,3.12377446,233.82,233.8,17.32389047]
["bitfinex","SOLUSD",1731880592317,3.12377446,233.81,233.8,17.32389047]
["bitfinex","SOLUSD",1731880593597,3.12377446,233.81,233.8,0.4618823]
["bitfinex","SOLUSD",1731880593916,8.09718384,233.81,233.8,0.4618823]
["bitfinex","SOLUSD",1731880594425,3.12377446,233.81,233.8,0.4618823]
["bitfinex","SOLUSD",1731880596525,4.2769,233.82,233.8,0.4618823]
["bitfinex","SOLUSD",1731880597329,24.12153862,233.86,233.8,0.4618823]
["bitfinex","SOLUSD",1731880597497,0.12549,233.84,233.8,0.4618823]
["bitfinex","SOLUSD",1731880598218,4.276,233.86,233.83,16.86200817]
["bitfinex","SOLUSD",1731880599318,6.3636,233.89,233.81,16.86200817]
["bitfinex","SOLUSD",1731880599514,7.48135194,233.88,233.81,16.86200817]
["bitfinex","SOLUSD",1731880599712,4.40109,233.88,233.81,16.86200817]
["bitfinex","SOLUSD",1731880600724,4.40109,233.88,233.83,16.86200817]
["bitfinex","SOLUSD",1731880600920,4.40059,233.91,233.85,16.86200817]
["bitfinex","SOLUSD",1731880601123,3.07753117,233.9,233.85,16.86200817]
["bitfinex","SOLUSD",1731880601330,3.07753117,233.89,233.85,16.86200817]
["bitfinex","SOLUSD",1731880601636,4.2751,233.91,233.85,16.86200817]
["bitfinex","SOLUSD",1731880601925,3.07579743,233.9,233.85,16.86200817]
["bitfinex","SOLUSD",1731880602130,4.2751,233.91,233.85,16.86200817]
["bitfinex","SOLUSD",1731880602430,3.07485701,233.9,233.87,16.86200817]
["bitfinex","SOLUSD",1731880602632,4.2747,233.93,233.87,16.86200817]
["bitfinex","SOLUSD",1731880602928,3.07487767,233.92,233.87,16.86200817]
["bitfinex","SOLUSD",1731880603104,4.2747,233.93,233.87,16.86200817]
["bitfinex","SOLUSD",1731880603308,3.07498464,233.92,233.89,16.86200817]
["bitfinex","SOLUSD",1731880603505,4.274,233.97,233.89,16.86200817]
["bitfinex","SOLUSD",1731880603728,24.9550486,233.96,233.87,16.86200817]
["bitfinex","SOLUSD",1731880603936,7.99936581,233.95,233.87,16.86200817]
["bitfinex","SOLUSD",1731880604107,7.99936581,233.94,233.87,16.86200817]
["bitfinex","SOLUSD",1731880604443,7.99936581,233.93,233.84,0.1]
["bitfinex","SOLUSD",1731880604726,6.1294,234.01,233.92,16.86200817]
["bitfinex","SOLUSD",1731880604727,4.2733,234.01,233.92,16.86200817]
["bitfinex","SOLUSD",1731880604915,8.0017046,234.0,233.94,16.86200817]
["bitfinex","SOLUSD",1731880605231,8.0017046,233.99,233.94,16.86200817]
["bitfinex","SOLUSD",1731880605429,3.07757869,233.98,233.94,16.86200817]
["bitfinex","SOLUSD",1731880605607,3.07757869,233.97,233.94,16.86200817]
["bitfinex","SOLUSD",1731880605920,3.07757869,233.96,233.89,23.776884]
["bitfinex","SOLUSD",1731880606150,4.273,234.03,233.95,16.86200817]
["bitfinex","SOLUSD",1731880606333,8.00564141,234.02,233.97,16.86200817]
["bitfinex","SOLUSD",1731880606625,3.07909285,234.01,233.97,16.86200817]
["bitfinex","SOLUSD",1731880606805,3.07909285,234.0,233.99,16.86200817]
["bitfinex","SOLUSD",1731880607006,4.2726,234.05,233.97,16.86200817]
["bitfinex","SOLUSD",1731880607201,8.00929623,234.04,233.97,16.86200817]
["bitfinex","SOLUSD",1731880607426,16.86200817,234.02,233.93,16.86200817]
["bitfinex","SOLUSD",1731880607629,8.10297085,234.01,233.93,16.86200817]
["bitfinex","SOLUSD",1731880607943,4.2736,233.99,233.93,16.86200817]
["bitfinex","SOLUSD",1731880608230,3.08049855,233.98,233.93,16.86200817]
["bitfinex","SOLUSD",1731880608433,4.2736,233.99,233.93,16.86200817]
["bitfinex","SOLUSD",1731880608434,3.08049855,233.97,233.93,16.86200817]
["bitfinex","SOLUSD",1731880608727,3.08049855,233.96,233.91,16.86200817]
["bitfinex","SOLUSD",1731880608911,4.2736,233.99,233.91,16.86200817]
["bitfinex","SOLUSD",1731880609109,8.00886241,233.98,233.91,16.86200817]
["bitfinex","SOLUSD",1731880609330,3.08033394,233.97,233.91,16.86200817]
["bitfinex","SOLUSD",1731880609505,3.08033394,233.96,233.91,16.86200817]
["bitfinex","SOLUSD",1731880609706,3.08033394,233.95,233.91,16.86200817]
["bitfinex","SOLUSD",1731880609912,4.274,233.97,233.91,16.86200817]
["bitfinex","SOLUSD",1731880610232,3.0801888,233.96,233.91,16.86200817]
["bitfinex","SOLUSD",1731880610413,3.0801888,233.95,233.91,16.86200817]
["bitfinex","SOLUSD",1731880610612,4.274,233.97,233.91,16.86200817]
["bitfinex","SOLUSD",1731880610806,3.08073556,233.96,233.91,16.86200817]
["bitfinex","SOLUSD",1731880611012,3.08073556,233.96,233.89,10.6887]
["bitfinex","SOLUSD",1731880611013,3.08073556,233.95,233.89,16.86200817]
["bitfinex","SOLUSD",1731880611207,8.00981974,233.94,233.89,16.86200817]
["bitfinex","SOLUSD",1731880611433,3.08073556,233.93,233.89,16.86200817]
["bitfinex","SOLUSD",1731880611614,3.08073556,233.92,233.89,16.86200817]
["bitfinex","SOLUSD",1731880611814,4.2748,233.93,233.87,16.86200817]
["bitfinex","SOLUSD",1731880612016,3.08075628,233.92,233.87,16.86200817]
["bitfinex","SOLUSD",1731880612317,3.08075628,233.91,233.87,10.53261406]
["bitfinex","SOLUSD",1731880612520,4.2748,233.93,233.87,10.53261406]
["bitfinex","SOLUSD",1731880612711,3.08155313,233.92,233.87,10.53261406]
["bitfinex","SOLUSD",1731880612917,3.08155313,233.91,233.83,10.53261406]
["bitfinex","SOLUSD",1731880613129,8.01186759,233.9,233.83,10.53261406]
["bitfinex","SOLUSD",1731880613431,18.54448165,233.89,233.81,10.53261406]
["bitfinex","SOLUSD",1731880613669,38.01186759,233.88,233.81,10.53261406]
["bitfinex","SOLUSD",1731880614027,8.01186759,233.87,233.81,10.53261406]
["bitfinex","SOLUSD",1731880614328,8.01186759,233.86,233.81,10.53261406]
["bitfinex","SOLUSD",1731880614505,8.01186759,233.85,233.81,10.53261406]
["bitfinex","SOLUSD",1731880614711,3.08155313,233.84,233.81,10.53261406]
["bitfinex","SOLUSD",1731880615032,3.08155313,233.83,233.81,10.53261406]
["bitfinex","SOLUSD",1731880615337,4.2761,233.86,233.8,0.4618823]
["bitfinex","SOLUSD",1731880615514,3.08348563,233.82,233.8,0.4618823]
["bitfinex","SOLUSD",1731880615718,3.08348563,233.81,233.8,0.4618823]
["bitfinex","SOLUSD",1731880615925,3.08343808,233.81,233.8,0.4618823]
["bitfinex","SOLUSD",1731880616632,4.2768,233.82,233.8,0.4618823]
["bitfinex","SOLUSD",1731880617141,4.36967462,233.86,233.8,0.4618823]
["bitfinex","SOLUSD",1731880617316,3.08562593,233.85,233.8,0.4618823]
["bitfinex","SOLUSD",1731880617513,3.08562593,233.84,233.8,0.4618823]
["bitfinex","SOLUSD",1731880619131,4.2767,233.82,233.8,0.4618823]
["bitfinex","SOLUSD",1731880619439,3.08562593,233.81,233.8,0.4618823]
["bitfinex","SOLUSD",1731880620119,33.08562593,233.81,233.8,0.4618823]
["bitfinex","SOLUSD",1731880621346,24.027864,233.77,233.59,10.7021]
["bitfinex","SOLUSD",1731880621518,10.53261406,233.75,233.66,10.53261406]
["bitfinex","SOLUSD",1731880621718,3.08562593,233.74,233.7,10.53261406]
["bitfinex","SOLUSD",1731880621912,30.0,233.76,233.7,10.53261406]
["bitfinex","SOLUSD",1731880622223,3.08872569,233.75,233.7,10.53261406]
["bitfinex","SOLUSD",1731880622540,7.3678776,233.74,233.68,10.53261406]
["bitfinex","SOLUSD",1731880622729,4.2782,233.74,233.68,10.53261406]
["bitfinex","SOLUSD",1731880623117,3.09158546,233.73,233.68,10.53261406]
["bitfinex","SOLUSD",1731880623323,4.2782,233.74,233.68,10.53261406]
["bitfinex","SOLUSD",1731880623518,3.09441935,233.73,233.68,10.53261406]
["bitfinex","SOLUSD",1731880623823,4.2782,233.74,233.68,10.53261406]
["bitfinex","SOLUSD",1731880624017,3.09482342,233.73,233.68,10.53261406]
["bitfinex","SOLUSD",1731880624218,3.09482342,233.72,233.68,10.53261406]
["bitfinex","SOLUSD",1731880624521,4.2782,233.74,233.68,10.53261406]
["bitfinex","SOLUSD",1731880624727,3.09659842,233.73,233.7,10.53261406]
["bitfinex","SOLUSD",1731880624928,3.09659842,233.72,233.7,10.53261406]
["bitfinex","SOLUSD",1731880625123,4.2783,233.74,233.7,10.53261406]
["bitfinex","SOLUSD",1731880625440,3.09820008,233.73,233.65,4.2797]
["bitfinex","SOLUSD",1731880625620,3.09820008,233.72,233.69,10.53261406]
["bitfinex","SOLUSD",1731880625823,4.2786,233.72,233.69,10.53261406]
["bitfinex","SOLUSD",1731880626138,30.0,233.76,233.65,4.2797]
["bitfinex","SOLUSD",1731880626139,30.0,233.76,233.71,10.53261406]
["bitfinex","SOLUSD",1731880626327,3.1000463,233.75,233.71,10.53261406]
["bitfinex","SOLUSD",1731880626525,3.1000463,233.74,233.71,10.53261406]
["bitfinex","SOLUSD",1731880626736,3.1000463,233.73,233.71,10.53261406]
["bitfinex","SOLUSD",1731880626935,3.1000463,233.72,233.71,10.53261406]
["bitfinex","SOLUSD",1731880627645,3.1000463,233.72,233.69,10.53261406]
["bitfinex","SOLUSD",1731880627947,3.1000463,233.71,233.69,10.53261406]
["bitfinex","SOLUSD",1731880628156,3.10590735,233.7,233.69,10.53261406]
["bitfinex","SOLUSD",1731880629529,3.10590735,233.7,233.65,10.6997]
["bitfinex","SOLUSD",1731880629720,3.10590735,233.69,233.68,10.53261406]
["bitfinex","SOLUSD",1731880630939,4.2781,233.75,233.68,10.53261406]
["bitfinex","SOLUSD",1731880631138,4.2781,233.75,233.71,10.53261406]
["bitfinex","SOLUSD",1731880631358,3.11660094,233.74,233.71,10.53261406]
["bitfinex","SOLUSD",1731880631661,3.11660094,233.73,233.71,10.53261406]
["bitfinex","SOLUSD",1731880631843,3.11660094,233.72,233.71,10.53261406]
["bitfinex","SOLUSD",1731880632041,7.39520094,233.72,233.66,16.3337]
["bitfinex","SOLUSD",1731880632245,7.39520094,233.72,233.68,10.53261406]
["bitfinex","SOLUSD",1731880632557,3.11660094,233.71,233.68,10.53261406]
["bitfinex","SOLUSD",1731880632741,3.11660094,233.7,233.68,10.53261406]
["bitfinex","SOLUSD",1731880632932,3.11660094,233.69,233.68,10.53261406]
["bitfinex","SOLUSD",1731880635531,4.2778,233.76,233.68,10.53261406]
["bitfinex","SOLUSD",1731880635843,3.13746458,233.75,233.68,10.53261406]
["bitfinex","SOLUSD",1731880636046,3.13746458,233.74,233.68,10.53261406]
["bitfinex","SOLUSD",1731880636246,3.13746458,233.73,233.68,10.53261406]
["bitfinex","SOLUSD",1731880636432,3.13580905,233.72,233.68,10.53261406]
["bitfinex","SOLUSD",1731880636631,3.13580905,233.72,233.59,16.3337]
["bitfinex","SOLUSD",1731880636632,13.66842311,233.71,233.59,16.3337]
["bitfinex","SOLUSD",1731880636853,3.13580905,233.7,233.63,10.53261406]
["bitfinex","SOLUSD",1731880637163,3.13580905,233.69,233.63,10.53261406]
["bitfinex","SOLUSD",1731880637458,3.13580905,233.68,233.59,27.036]
["bitfinex","SOLUSD",1731880637669,3.13580905,233.67,233.61,10.53261406]
["bitfinex","SOLUSD",1731880637954,3.13580905,233.66,233.61,10.53261406]
["bitfinex","SOLUSD",1731880638149,3.13580905,233.65,233.61,10.53261406]
["bitfinex","SOLUSD",1731880638346,3.13580905,233.64,233.61,10.53261406]
["bitfinex","SOLUSD",1731880638662,3.13580905,233.63,233.61,10.53261406]
["bitfinex","SOLUSD",1731880638860,4.28,233.65,233.61,10.53261406]
["bitfinex","SOLUSD",1731880639171,4.28,233.65,233.57,4.2812]
["bitfinex","SOLUSD",1731880639545,4.2796,233.67,233.61,10.53261406]
["bitfinex","SOLUSD",1731880640638,4.2789,233.7,233.61,10.53261406]
["bitfinex","SOLUSD",1731880640845,10.53261406,233.65,233.56,0.4618823]
["bitfinex","SOLUSD",1731880641178,14.9763,233.7,233.56,0.4618823]
["bitfinex","SOLUSD",1731880641179,14.9763,233.7,233.6,10.53261406]
["bitfinex","SOLUSD",1731880641351,10.53261406,233.69,233.6,10.53261406]
["bitfinex","SOLUSD",1731880642270,10.53261406,233.65,233.56,0.4618823]
["bitfinex","SOLUSD",1731880642646,4.28,233.64,233.57,10.53261406]
["bitfinex","SOLUSD",1731880644779,10.53261406,233.67,233.57,10.53261406]
["bitfinex","SOLUSD",1731880645075,4.2797,233.66,233.57,10.53261406]
["bitfinex","SOLUSD",1731880645245,4.2797,233.66,233.59,10.53261406]
["bitfinex","SOLUSD",1731880645764,4.2797,233.66,233.57,10.53261406]
["bitfinex","SOLUSD",1731880646063,4.2797,233.66,233.56,4.7432823]
["bitfinex","SOLUSD",1731880646259,4.2797,233.66,233.57,10.53261406]
["bitfinex","SOLUSD",1731880646455,4.28,233.64,233.56,0.4618823]
["bitfinex","SOLUSD",1731880646671,30.0,233.62,233.57,10.53261406]
["bitfinex","SOLUSD",1731880646859,30.0,233.62,233.59,10.53261406]
["bitfinex","SOLUSD",1731880647269,30.0,233.62,233.57,10.53261406]
["bitfinex","SOLUSD",1731880647477,30.0,233.62,233.56,15.4470823]
["bitfinex","SOLUSD",1731880647666,30.0,233.62,233.57,10.53261406]
["bitfinex","SOLUSD",1731880647872,30.0,233.62,233.6,10.53261406]
["bitfinex","SOLUSD",1731880648181,10.53261406,233.61,233.56,0.4618823]
["bitfinex","SOLUSD",1731880648365,10.53261406,233.57,233.56,0.4618823]
["bitfinex","SOLUSD",1731880648566,4.2813,233.57,233.56,0.4618823]
["bitfinex","SOLUSD",1731880648878,14.81391406,233.57,233.56,0.4618823]
["bitfinex","SOLUSD",1731880649451,15.15856868,233.57,233.56,0.4618823]
["bitfinex","SOLUSD",1731880649651,14.81391406,233.57,233.56,0.4618823]
["bitfinex","SOLUSD",1731880650053,39.03545268,233.57,233.56,0.4618823]
["bitfinex","SOLUSD",1731880651177,0.1,233.53,233.45,0.73881332]
["bitfinex","SOLUSD",1731880651382,0.09367462,233.52,233.45,0.73881332]
["bitfinex","SOLUSD",1731880651683,10.53261406,233.49,233.45,0.73881332]
["bitfinex","SOLUSD",1731880652253,10.53261406,233.47,233.45,0.73881332]
["bitfinex","SOLUSD",1731880652572,10.53261406,233.49,233.4,10.53261406]
["bitfinex","SOLUSD",1731880652964,0.09367462,233.52,233.4,10.53261406]
["bitfinex","SOLUSD",1731880652965,10.53261406,233.51,233.4,10.53261406]
["bitfinex","SOLUSD",1731880653362,28.40413862,233.5,233.4,10.53261406]
["bitfinex","SOLUSD",1731880653562,10.53261406,233.51,233.42,10.53261406]
["bitfinex","SOLUSD",1731880653874,4.2806,233.61,233.48,10.53261406]
["bitfinex","SOLUSD",1731880654080,10.53261406,233.59,233.5,10.53261406]
["bitfinex","SOLUSD",1731880655266,4.2811,233.59,233.52,10.53261406]
["bitfinex","SOLUSD",1731880656263,6.1681,233.68,233.56,10.53261406]
["bitfinex","SOLUSD",1731880656567,10.53261406,233.66,233.56,10.53261406]
["bitfinex","SOLUSD",1731880656777,4.2795,233.67,233.58,10.53261406]
["bitfinex","SOLUSD",1731880656961,4.2795,233.67,233.54,6.0673]
["bitfinex","SOLUSD",1731880657154,4.2795,233.67,233.58,10.53261406]
["bitfinex","SOLUSD",1731880658164,162.3,233.72,233.55,4.2817]
["bitfinex","SOLUSD",1731880658165,4.2792,233.69,233.6,10.53261406]
["bitfinex","SOLUSD",1731880658465,4.2788,233.71,233.62,10.53261406]
["bitfinex","SOLUSD",1731880658673,10.53261406,233.7,233.62,10.53261406]
["bitfinex","SOLUSD",1731880659283,0.09367462,233.63,233.48,6.1516]
["bitfinex","SOLUSD",1731880659584,10.53261406,233.59,233.5,27.10771406]
["bitfinex","SOLUSD",1731880659761,10.53261406,233.61,233.52,10.53261406]
["bitfinex","SOLUSD",1731880660374,10.53261406,233.61,233.42,0.1]
["bitfinex","SOLUSD",1731880660375,10.53261406,233.55,233.43,10.7098]
["bitfinex","SOLUSD",1731880660791,10.53261406,233.55,233.45,10.53261406]
["bitfinex","SOLUSD",1731880661285,4.2819,233.55,233.47,10.53261406]
["bitfinex","SOLUSD",1731880661477,10.53261406,233.54,233.45,25.52491406]
["bitfinex","SOLUSD",1731880661994,4.2819,233.55,233.47,10.53261406]
["bitfinex","SOLUSD",1731880662573,10.53261406,233.54,233.45,10.53261406]
["bitfinex","SOLUSD",1731880663367,10.53261406,233.5,233.42,10.53261406]
["bitfinex","SOLUSD",1731880665474,4.2828,233.49,233.42,10.53261406]
["bitfinex","SOLUSD",1731880665676,4.2828,233.49,233.4,10.53261406]
["bitfinex","SOLUSD",1731880666867,4.2828,233.49,233.42,10.53261406]
["bitfinex","SOLUSD",1731880667983,14.81451406,233.54,233.44,10.53261406]
["bitfinex","SOLUSD",1731880669291,162.3,233.59,233.48,10.53261406]
["bitfinex","SOLUSD",1731880669292,10.53261406,233.58,233.48,10.53261406]
["bitfinex","SOLUSD",1731880670376,4.2813,233.57,233.48,10.53261406]
["bitfinex","SOLUSD",1731880671002,10.53261406,233.62,233.52,10.53261406]
["bitfinex","SOLUSD",1731880671291,10.53261406,233.6,233.52,10.53261406]
["bitfinex","SOLUSD",1731880672395,10.53261406,233.62,233.52,10.53261406]
["bitfinex","SOLUSD",1731880672605,10.53261406,233.62,233.54,10.53261406]
["bitfinex","SOLUSD",1731880672781,14.81321406,233.62,233.54,10.53261406]
["bitfinex","SOLUSD",1731880674202,14.81321406,233.62,233.48,15.4486]
["bitfinex","SOLUSD",1731880674203,10.53261406,233.58,233.5,10.53261406]
["bitfinex","SOLUSD",1731880674404,10.53261406,233.58,233.48,25.88121406]
["bitfinex","SOLUSD",1731880674580,0.12549,233.55,233.45,10.7085]
["bitfinex","SOLUSD",1731880674776,10.53261406,233.54,233.44,10.53261406]
["bitfinex","SOLUSD",1731880676000,4.2821,233.53,233.44,10.53261406]
["bitfinex","SOLUSD",1731880677097,10.53261406,233.49,233.39,10.7116]
["bitfinex","SOLUSD",1731880677307,0.25098,233.48,233.39,10.53261406]
["bitfinex","SOLUSD",1731880677809,10.53261406,233.47,233.39,10.53261406]
["bitfinex","SOLUSD",1731880679286,4.2833,233.46,233.39,10.53261406]
["bitfinex","SOLUSD",1731880680221,14.81591406,233.46,233.38,10.53261406]
["bitfinex","SOLUSD",1731880680381,4.2833,233.46,233.38,10.53261406]
["bitfinex","SOLUSD",1731880682114,14.81591406,233.46,233.38,10.53261406]
["bitfinex","SOLUSD",1731880682302,10.53261406,233.44,233.36,10.53261406]
["bitfinex","SOLUSD",1731880682906,0.12549,233.43,233.36,10.53261406]
["bitfinex","SOLUSD",1731880683078,10.53261406,233.38,233.33,0.4618823]
["bitfinex","SOLUSD",1731880683279,10.53261406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880684183,14.81811406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880684692,14.94360406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880684890,14.81811406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880686182,30.0,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880686384,40.53261406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880687507,40.65810406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880688378,44.94360406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880688810,44.81811406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880690112,14.94360406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880691190,44.94360406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880691992,44.81811406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880694216,34.2855,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880694385,44.81811406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880699518,68.72048806,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880702612,44.94360406,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880704219,68.93965268,233.34,233.33,0.4618823]
["bitfinex","SOLUSD",1731880704416,10.53261406,233.28,233.21,10.53261406]
["bitfinex","SOLUSD",1731880704623,10.53261406,233.32,233.23,10.53261406]
["bitfinex","SOLUSD",1731880705313,10.53261406,233.3,233.22,10.53261406]
["bitfinex","SOLUSD",1731880705718,4.2865,233.29,233.22,10.53261406]
["bitfinex","SOLUSD",1731880706925,4.2862,233.31,233.24,10.53261406]
["bitfinex","SOLUSD",1731880708000,30.0,233.34,233.29,10.53261406]
["bitfinex","SOLUSD",1731880708194,4.2854,233.35,233.29,10.53261406]
["bitfinex","SOLUSD",1731880708395,10.53261406,233.39,233.31,10.53261406]
["bitfinex","SOLUSD",1731880709303,4.2845,233.4,233.33,10.53261406]
["bitfinex","SOLUSD",1731880709624,14.81711406,233.4,233.32,10.53261406]
["bitfinex","SOLUSD",1731880710704,4.2845,233.4,233.33,10.53261406]
["bitfinex","SOLUSD",1731880711416,14.81711406,233.4,233.33,10.53261406]
["bitfinex","SOLUSD",1731880712422,4.2845,233.4,233.34,10.53261406]
["bitfinex","SOLUSD",1731880712725,4.2845,233.4,233.29,15.0027]
["bitfinex","SOLUSD",1731880712726,14.81711406,233.4,233.33,10.53261406]
["bitfinex","SOLUSD",1731880713725,14.81711406,233.4,233.32,10.53261406]
["bitfinex","SOLUSD",1731880714413,14.81711406,233.4,233.33,10.53261406]
["bitfinex","SOLUSD",1731880719234,4.2845,233.4,233.29,15.0027]
["bitfinex","SOLUSD",1731880719734,10.53261406,233.32,233.25,10.53261406]
["bitfinex","SOLUSD",1731880720440,10.53261406,233.31,233.22,16.55]
["bitfinex","SOLUSD",1731880720638,10.53261406,233.31,233.24,10.53261406]
["bitfinex","SOLUSD",1731880720834,10.53261406,233.32,233.24,10.53261406]
["bitfinex","SOLUSD",1731880721040,10.53261406,233.32,233.18,4.2884]
["bitfinex","SOLUSD",1731880721209,0.25098,233.36,233.18,4.2884]
["bitfinex","SOLUSD",1731880721210,10.53261406,233.3,233.23,10.53261406]
["bitfinex","SOLUSD",1731880721408,4.2865,233.29,233.18,4.2884]
["bitfinex","SOLUSD",1731880721609,4.2865,233.29,233.23,10.53261406]
["bitfinex","SOLUSD",1731880722241,4.2865,233.29,233.18,4.2884]
["bitfinex","SOLUSD",1731880722242,10.53261406,233.28,233.18,4.2884]
["bitfinex","SOLUSD",1731880722542,14.81941406,233.28,233.2,10.53261406]
["bitfinex","SOLUSD",1731880723010,9.45420548,233.38,233.26,10.53261406]
["bitfinex","SOLUSD",1731880723215,10.53261406,233.3,233.18,15.0097]
["bitfinex","SOLUSD",1731880723435,10.53261406,233.3,233.23,10.53261406]
["bitfinex","SOLUSD",1731880723816,10.53261406,233.32,233.25,10.53261406]
["bitfinex","SOLUSD",1731880724340,14.81861406,233.32,233.25,10.53261406]
["bitfinex","SOLUSD",1731880724715,14.81861406,233.32,233.25,9.67801536]
["bitfinex","SOLUSD",1731880726741,10.53261406,233.34,233.25,9.67801536]
["bitfinex","SOLUSD",1731880727734,14.81761406,233.38,233.29,10.53261406]
["bitfinex","SOLUSD",1731880728645,10.53261406,233.34,233.27,10.53261406]
["bitfinex","SOLUSD",1731880728845,14.81821406,233.34,233.27,10.53261406]
["bitfinex","SOLUSD",1731880730447,14.81821406,233.34,233.25,10.53261406]
["bitfinex","SOLUSD",1731880730617,10.53261406,233.32,233.23,10.53261406]
["bitfinex","SOLUSD",1731880731246,6.54791802,233.39,233.3,10.53261406]
["bitfinex","SOLUSD",1731880731247,4.2846,233.39,233.3,10.53261406]
["bitfinex","SOLUSD",1731880731425,10.53261406,233.38,233.3,10.53261406]
["bitfinex","SOLUSD",1731880731624,10.53261406,233.36,233.28,10.53261406]
["bitfinex","SOLUSD",1731880731831,10.53261406,233.34,233.26,10.53261406]
["bitfinex","SOLUSD",1731880732344,10.53261406,233.32,233.24,10.53261406]
["bitfinex","SOLUSD",1731880734029,10.53261406,233.3,233.21,15.0078]
["bitfinex","SOLUSD",1731880734215,10.53261406,233.28,233.2,10.53261406]
["bitfinex","SOLUSD",1731880734418,30.0,233.29,233.22,10.53261406]
["bitfinex","SOLUSD",1731880735639,30.0,233.29,233.11,10.53261406]
["bitfinex","SOLUSD",1731880735640,0.12549,233.22,233.11,10.53261406]
["bitfinex","SOLUSD",1731880735842,10.53261406,233.17,233.09,10.53261406]
["bitfinex","SOLUSD",1731880736142,10.53261406,233.19,233.11,10.53261406]
["bitfinex","SOLUSD",1731880737046,10.53261406,233.18,233.11,10.53261406]
["bitfinex","SOLUSD",1731880737436,10.53261406,233.18,233.1,10.99449636]
["bitfinex","SOLUSD",1731880737437,14.82111406,233.18,233.1,10.99449636]
["bitfinex","SOLUSD",1731880737735,14.82041406,233.22,233.1,15.4767823]
["bitfinex","SOLUSD",1731880737939,10.53261406,233.19,233.11,10.53261406]
["bitfinex","SOLUSD",1731880738118,10.53261406,233.2,233.12,10.53261406]
["bitfinex","SOLUSD",1731880738816,14.82041406,233.22,233.14,10.53261406]
["bitfinex","SOLUSD",1731880739738,14.82041406,233.22,233.14,14.82171406]
["bitfinex","SOLUSD",1731880740247,10.53261406,233.24,233.16,10.53261406]
["bitfinex","SOLUSD",1731880740422,10.53261406,233.23,233.15,10.53261406]
["bitfinex","SOLUSD",1731880740621,4.2866,233.28,233.1,0.4618823]
["bitfinex","SOLUSD",1731880740622,10.53261406,233.17,233.1,0.4618823]
["bitfinex","SOLUSD",1731880741114,10.53261406,233.19,233.1,10.99449636]
["bitfinex","SOLUSD",1731880741515,4.2885,233.18,233.1,10.99449636]
["bitfinex","SOLUSD",1731880741739,10.53261406,233.17,233.1,0.4618823]
["bitfinex","SOLUSD",1731880742139,10.03261406,233.17,233.1,0.4618823]
["bitfinex","SOLUSD",1731880742856,10.53261406,233.15,233.1,0.4618823]
["bitfinex","SOLUSD",1731880743053,10.53261406,233.19,233.1,0.4618823]
["bitfinex","SOLUSD",1731880743229,14.82101406,233.19,233.11,10.53261406]
["bitfinex","SOLUSD",1731880743427,4.2884,233.19,233.11,10.53261406]
["bitfinex","SOLUSD",1731880743652,10.53261406,233.21,233.11,14.44231406]
["bitfinex","SOLUSD",1731880743825,14.82061406,233.21,233.11,15.0142]
["bitfinex","SOLUSD",1731880744030,10.53261406,233.23,233.14,10.53261406]
["bitfinex","SOLUSD",1731880744247,10.53261406,233.25,233.16,10.53261406]
["bitfinex","SOLUSD",1731880744438,10.53261406,233.27,233.2,10.53261406]
["bitfinex","SOLUSD",1731880744629,30.0,233.26,233.22,10.53261406]
["bitfinex","SOLUSD",1731880744939,10.53261406,233.35,233.24,10.53261406]
["bitfinex","SOLUSD",1731880745153,10.53261406,233.35,233.26,10.53261406]
["bitfinex","SOLUSD",1731880745657,10.53261406,233.35,233.27,4.2868]
["bitfinex","SOLUSD",1731880745822,6.5953,233.17,233.0,160.18808111]
["bitfinex","SOLUSD",1731880746024,17.12791406,233.03,233.0,160.18808111]
["bitfinex","SOLUSD",1731880746241,17.12791406,233.03,233.0,154.75562757]
["bitfinex","SOLUSD",1731880746242,0.7001,233.01,233.0,154.75562757]
["bitfinex","SOLUSD",1731880748457,17.68749373,233.01,233.0,154.75562757]
["bitfinex","SOLUSD",1731880749130,0.7001,233.01,233.0,154.75562757]
["bitfinex","SOLUSD",1731880751229,17.68749373,233.01,233.0,154.75562757]
["bitfinex","SOLUSD",1731880751431,21.97909373,233.01,233.0,154.75562757]
["bitfinex","SOLUSD",1731880751928,22.10458373,233.01,233.0,154.75562757]
["bitfinex","SOLUSD",1731880752134,37.50078373,233.01,233.0,124.20067603]
["bitfinex","SOLUSD",1731880752451,117.39778373,233.01,233.0,103.35908733]
["bitfinex","SOLUSD",1731880752763,97.57761062,233.01,233.0,103.35908733]
["bitfinex","SOLUSD",1731880752935,44.56500435,233.01,233.0,103.35908733]
["bitfinex","SOLUSD",1731880753135,44.56500435,233.01,233.0,100.17067369]
["bitfinex","SOLUSD",1731880753334,22.38441062,233.01,233.0,100.17067369]
["bitfinex","SOLUSD",1731880753551,39.37180435,233.01,233.0,100.17067369]
["bitfinex","SOLUSD",1731880753764,39.27812973,233.01,233.0,100.17067369]
["bitfinex","SOLUSD",1731880754142,39.15263973,233.01,233.0,100.17067369]
["bitfinex","SOLUSD",1731880756168,0.7001,233.01,233.0,100.17067369]
["bitfinex","SOLUSD",1731880757638,0.7001,233.01,233.0,117.15806742]
["bitfinex","SOLUSD",1731880758354,0.7001,233.01,233.0,140.93495142]
["bitfinex","SOLUSD",1731880759242,16.98739373,233.11,233.03,16.98739373]
["bitfinex","SOLUSD",1731880759443,16.98739373,233.13,233.03,16.98739373]
["bitfinex","SOLUSD",1731880759845,16.98739373,233.13,233.04,4.2911]
["bitfinex","SOLUSD",1731880760867,16.98739373,233.13,233.04,10.3451]
["bitfinex","SOLUSD",1731880761044,16.98739373,233.13,233.05,32.63329373]
["bitfinex","SOLUSD",1731880761240,16.98739373,233.17,233.1,16.98739373]
["bitfinex","SOLUSD",1731880761569,4.2872,233.25,233.1,16.98739373]
["bitfinex","SOLUSD",1731880761861,16.98739373,233.21,233.12,16.98739373]
["bitfinex","SOLUSD",1731880762955,4.2872,233.25,233.16,16.98739373]
["bitfinex","SOLUSD",1731880762956,16.98739373,233.25,233.16,16.98739373]
["bitfinex","SOLUSD",1731880763146,16.98739373,233.25,233.16,21.27609373]
["bitfinex","SOLUSD",1731880763471,16.98739373,233.27,233.2,16.98739373]
["bitfinex","SOLUSD",1731880763650,16.98739373,233.29,233.2,16.98739373]
["bitfinex","SOLUSD",1731880764239,16.98739373,233.33,233.24,16.98739373]
["bitfinex","SOLUSD",1731880764661,16.98739373,233.27,233.2,16.98739373]
["bitfinex","SOLUSD",1731880764862,16.98739373,233.25,233.16,31.99829373]
["bitfinex","SOLUSD",1731880765651,16.98739373,233.21,233.13,21.6999]
["bitfinex","SOLUSD",1731880765965,16.98739373,233.15,233.08,6.054]
["bitfinex","SOLUSD",1731880766140,16.98739373,233.13,233.08,6.054]
["bitfinex","SOLUSD",1731880766671,70.0,233.25,233.08,6.054]
["bitfinex","SOLUSD",1731880766672,16.98739373,233.15,233.08,6.054]
["bitfinex","SOLUSD",1731880767262,16.98739373,233.15,233.08,10.3442]
["bitfinex","SOLUSD",1731880768236,16.98739373,233.15,233.08,38.05749373]
["bitfinex","SOLUSD",1731880768438,16.98739373,233.15,233.08,21.0701]
["bitfinex","SOLUSD",1731880769038,16.98739373,233.13,233.08,6.054]
["bitfinex","SOLUSD",1731880770267,16.98739373,233.15,233.08,21.0701]
["bitfinex","SOLUSD",1731880770646,16.98739373,233.17,233.08,38.05749373]
["bitfinex","SOLUSD",1731880771052,4.2874,233.24,233.12,16.98739373]
["bitfinex","SOLUSD",1731880771244,16.98739373,233.21,233.12,16.98739373]
["bitfinex","SOLUSD",1731880771443,16.98739373,233.17,233.08,38.05749373]
["bitfinex","SOLUSD",1731880772066,16.98739373,233.11,233.08,6.054]
["bitfinex","SOLUSD",1731880772740,16.98739373,233.11,233.06,15.6459]
["bitfinex","SOLUSD",1731880772944,16.98739373,233.11,233.06,19.9365]
["bitfinex","SOLUSD",1731880773572,16.98739373,233.13,233.06,19.9365]
["bitfinex","SOLUSD",1731880773955,4.2887,233.17,233.06,19.9365]
["bitfinex","SOLUSD",1731880773956,16.98739373,233.15,233.06,36.92389373]
["bitfinex","SOLUSD",1731880774767,16.98739373,233.15,233.06,47.65069373]
["bitfinex","SOLUSD",1731880775455,16.98739373,233.11,233.06,26.3727]
["bitfinex","SOLUSD",1731880775766,16.98739373,233.13,233.06,26.3727]
["bitfinex","SOLUSD",1731880775971,16.98739373,233.13,233.06,30.6634]
["bitfinex","SOLUSD",1731880776645,16.98739373,233.15,233.06,47.65079373]
["bitfinex","SOLUSD",1731880777045,16.98739373,233.13,233.06,30.6634]
["bitfinex","SOLUSD",1731880778147,16.98739373,233.15,233.06,47.65079373]
["bitfinex","SOLUSD",1731880779349,16.98739373,233.15,233.06,30.6634]
["bitfinex","SOLUSD",1731880780461,16.98739373,233.13,233.06,30.6634]
["bitfinex","SOLUSD",1731880780662,16.98739373,233.11,233.06,30.6634]
["bitfinex","SOLUSD",1731880781166,16.98739373,233.13,233.06,30.6634]
["bitfinex","SOLUSD",1731880781560,16.98739373,233.11,233.06,15.6459]
["bitfinex","SOLUSD",1731880782074,16.98739373,233.09,233.06,15.6459]
["bitfinex","SOLUSD",1731880782378,16.98739373,233.07,233.03,6.054]
["bitfinex","SOLUSD",1731880782676,16.98739373,233.05,233.01,15.9776]
["bitfinex","SOLUSD",1731880783472,16.98739373,233.07,233.01,20.2691]
["bitfinex","SOLUSD",1731880783854,16.98739373,233.09,233.01,37.25649373]
["bitfinex","SOLUSD",1731880784756,16.98739373,233.09,233.01,47.98559373]
["bitfinex","SOLUSD",1731880785251,16.98739373,233.13,233.03,16.98739373]
["bitfinex","SOLUSD",1731880785560,16.98739373,233.13,233.05,16.98739373]
["bitfinex","SOLUSD",1731880785983,16.98739373,233.15,233.07,24.03909373]
["bitfinex","SOLUSD",1731880786553,16.98739373,233.17,233.09,40.76427773]
["bitfinex","SOLUSD",1731880787762,16.98739373,233.17,233.08,15.0162]
["bitfinex","SOLUSD",1731880788152,16.98739373,233.15,233.08,15.0162]
["bitfinex","SOLUSD",1731880788352,16.98739373,233.15,233.08,10.7259]
["bitfinex","SOLUSD",1731880788556,16.98739373,233.15,233.08,15.0162]
["bitfinex","SOLUSD",1731880791681,21.27649373,233.15,233.08,15.0162]
["bitfinex","SOLUSD",1731880792069,16.98739373,233.13,233.06,4.2906]
["bitfinex","SOLUSD",1731880793068,16.98739373,233.13,233.06,15.0174]
["bitfinex","SOLUSD",1731880793760,16.98739373,233.1,233.01,23.0293]
["bitfinex","SOLUSD",1731880793959,16.98739373,233.05,233.01,23.0293]
["bitfinex","SOLUSD",1731880794176,16.98739373,233.03,233.01,15.9776]
["bitfinex","SOLUSD",1731880794468,10.61475057,233.03,233.01,15.9776]
["bitfinex","SOLUSD",1731880796295,16.98291307,233.03,233.01,15.9776]
["bitfinex","SOLUSD",1731880796602,16.98291307,233.03,233.0,100.17067369]
["bitfinex","SOLUSD",1731880799672,26.19167211,233.21,233.04,0.1]
["bitfinex","SOLUSD",1731880799870,26.19167211,233.21,233.19,0.743]
["bitfinex","SOLUSD",1731880800087,46.98291307,233.2,233.19,0.743]
["bitfinex","SOLUSD",1731880801282,51.27101307,233.2,233.19,0.743]
["bitfinex","SOLUSD",1731880801483,21.27101307,233.2,233.19,0.743]
["bitfinex","SOLUSD",1731880801676,21.27101307,233.2,233.01,44.822]
["bitfinex","SOLUSD",1731880801896,16.98291307,233.12,233.03,4.2912]
["bitfinex","SOLUSD",1731880802085,16.98291307,233.14,233.04,16.98291307]
["bitfinex","SOLUSD",1731880802274,15.0085,233.2,233.08,16.98291307]
["bitfinex","SOLUSD",1731880802275,16.98291307,233.16,233.08,16.98291307]
["bitfinex","SOLUSD",1731880802903,16.98291307,233.16,233.03,4.2912]
["bitfinex","SOLUSD",1731880802904,16.98291307,233.16,233.06,16.98291307]
["bitfinex","SOLUSD",1731880803509,16.98291307,233.16,233.07,4.2905]
["bitfinex","SOLUSD",1731880804293,16.98291307,233.16,233.07,15.0168]
["bitfinex","SOLUSD",1731880805314,16.98291307,233.16,233.07,27.70921307]
["bitfinex","SOLUSD",1731880805687,16.98291307,233.14,233.07,10.7263]
["bitfinex","SOLUSD",1731880805998,16.98291307,233.12,233.03,21.27411307]
["bitfinex","SOLUSD",1731880806402,16.98291307,233.12,233.03,32.00231307]
["bitfinex","SOLUSD",1731880806720,16.98291307,233.06,233.0,100.17067369]
["bitfinex","SOLUSD",1731880807179,4.2909,233.05,233.0,100.17067369]
["bitfinex","SOLUSD",1731880807810,16.98291307,233.04,233.0,100.17067369]
["bitfinex","SOLUSD",1731880808382,16.98291307,233.02,233.0,100.17067369]
["bitfinex","SOLUSD",1731880809390,4.2916,233.01,233.0,100.17067369]
["bitfinex","SOLUSD",1731880809594,16.98291307,233.04,233.0,100.17067369]
["bitfinex","SOLUSD",1731880809805,16.98291307,233.1,233.01,16.98291307]
["bitfinex","SOLUSD",1731880810109,16.98291307,233.12,233.03,16.98291307]
["bitfinex","SOLUSD",1731880810278,16.98291307,233.1,233.01,16.98291307]
["bitfinex","SOLUSD",1731880810916,16.98291307,233.08,233.0,100.17067369]
["bitfinex","SOLUSD",1731880811213,0.1,233.15,233.0,100.17067369]
["bitfinex","SOLUSD",1731880811214,16.98291307,233.04,233.0,100.17067369]
["bitfinex","SOLUSD",1731880811383,21.27411307,233.04,233.0,100.17067369]
["bitfinex","SOLUSD",1731880811577,16.98291307,233.02,233.0,100.17067369]
["bitfinex","SOLUSD",1731880812515,16.98291307,233.06,233.0,100.17067369]
["bitfinex","SOLUSD",1731880813221,16.98291307,233.1,233.02,16.98291307]
["bitfinex","SOLUSD",1731880813506,21.27291307,233.1,233.01,4.2915]
["bitfinex","SOLUSD",1731880813815,16.98291307,233.06,233.0,100.17067369]
["bitfinex","SOLUSD",1731880814907,16.98291307,233.12,233.04,16.98291307]
["bitfinex","SOLUSD",1731880815199,16.98291307,233.12,233.0,115.19197369]
["bitfinex","SOLUSD",1731880815409,16.98291307,233.07,233.0,100.17067369]
["bitfinex","SOLUSD",1731880815601,16.98291307,233.09,233.0,121.44518676]
["bitfinex","SOLUSD",1731880816515,16.98291307,233.07,233.0,100.17067369]
["bitfinex","SOLUSD",1731880817385,4.2907,233.06,233.0,100.17067369]
["bitfinex","SOLUSD",1731880817585,21.27321307,233.09,233.0,132.17488676]
["bitfinex","SOLUSD",1731880818188,16.98291307,233.07,233.0,132.17488676]
["bitfinex","SOLUSD",1731880818390,16.98291307,233.07,233.0,100.17067369]
["bitfinex","SOLUSD",1731880818592,16.98291307,233.05,233.0,100.17067369]
["bitfinex","SOLUSD",1731880819515,16.98291307,233.01,233.0,100.17067369]
["bitfinex","SOLUSD",1731880820704,16.98291307,233.01,233.0,85.25572355]
["bitfinex","SOLUSD",1731880821610,21.27451307,233.01,233.0,85.25572355]
["bitfinex","SOLUSD",1731880822386,4.2914,233.03,233.0,85.25572355]
["bitfinex","SOLUSD",1731880823409,16.98291307,233.06,233.0,85.25572355]
["bitfinex","SOLUSD",1731880823612,21.27371307,233.06,233.0,85.25572355]
["bitfinex","SOLUSD",1731880823792,32.169,233.15,233.02,16.98291307]
["bitfinex","SOLUSD",1731880823793,16.98291307,233.1,233.02,16.98291307]
["bitfinex","SOLUSD",1731880824400,16.98291307,233.12,233.04,16.98291307]
["bitfinex","SOLUSD",1731880824604,4.2883,233.19,233.06,16.98291307]
["bitfinex","SOLUSD",1731880824805,16.98291307,233.16,233.06,16.98291307]
["bitfinex","SOLUSD",1731880825004,16.98291307,233.16,233.08,16.98291307]
["bitfinex","SOLUSD",1731880825506,21.27191307,233.16,233.08,16.98291307]
["bitfinex","SOLUSD",1731880825905,16.98291307,233.09,233.02,16.98291307]
["bitfinex","SOLUSD",1731880826089,16.98291307,233.09,233.0,102.23863662]
["bitfinex","SOLUSD",1731880826512,16.98291307,233.09,233.02,16.98291307]
["bitfinex","SOLUSD",1731880827000,31.99411307,233.16,233.0,100.27702355]
["bitfinex","SOLUSD",1731880827001,16.98291307,233.07,233.0,85.25572355]
["bitfinex","SOLUSD",1731880827497,16.98291307,233.05,233.0,85.25572355]
["bitfinex","SOLUSD",1731880827710,16.98291307,233.09,233.01,16.98291307]
["bitfinex","SOLUSD",1731880828326,16.98291307,233.14,233.05,16.98291307]
["bitfinex","SOLUSD",1731880828803,0.1,233.2,233.0,100.27702355]
["bitfinex","SOLUSD",1731880828804,16.98291307,233.1,233.01,16.98291307]
["bitfinex","SOLUSD",1731880829217,16.98291307,233.1,233.03,16.98291307]
["bitfinex","SOLUSD",1731880829428,21.27291307,233.1,233.03,16.98291307]
["bitfinex","SOLUSD",1731880829719,21.27291307,233.1,233.01,16.98291307]
["bitfinex","SOLUSD",1731880829905,16.98291307,233.08,233.01,16.98291307]
["bitfinex","SOLUSD",1731880830427,16.98291307,233.08,233.0,95.98532355]
["bitfinex","SOLUSD",1731880830921,21.27341307,233.08,233.0,95.98532355]
["bitfinex","SOLUSD",1731880831121,16.98291307,233.06,233.0,85.25572355]
["bitfinex","SOLUSD",1731880831346,16.98291307,233.04,233.0,85.25572355]
["bitfinex","SOLUSD",1731880832023,16.98291307,233.06,233.0,85.25572355]
["bitfinex","SOLUSD",1731880832208,16.98291307,233.04,233.0,85.25572355]
["bitfinex","SOLUSD",1731880832602,16.98291307,233.02,233.0,85.25572355]
["bitfinex","SOLUSD",1731880832795,4.2916,233.01,233.0,85.25572355]
["bitfinex","SOLUSD",1731880833331,4.2914,233.03,233.0,85.25572355]
["bitfinex","SOLUSD",1731880836119,16.98291307,233.06,233.0,85.25572355]
["bitfinex","SOLUSD",1731880836928,4.2909,233.05,233.0,85.25572355]
["bitfinex","SOLUSD",1731880837327,16.98291307,233.04,233.0,85.25572355]
["bitfinex","SOLUSD",1731880839127,4.2912,233.03,233.0,85.25572355]
["bitfinex","SOLUSD",1731880839532,16.98291307,233.02,233.0,85.25572355]
["bitfinex","SOLUSD",1731880840526,4.2912,233.03,233.0,85.25572355]
["bitfinex","SOLUSD",1731880842436,16.98291307,233.02,233.0,85.25572355]
["bitfinex","SOLUSD",1731880843041,4.2916,233.01,233.0,85.25572355]
["bitfinex","SOLUSD",1731880844317,4.63625462,233.01,233.0,28.62582023]
["bitfinex","SOLUSD",1731880844639,0.35098,232.97,232.86,6.8912823]
["bitfinex","SOLUSD",1731880844807,16.98291307,232.9,232.86,6.8912823]
["bitfinex","SOLUSD",1731880845212,16.98291307,232.94,232.86,6.8912823]
["bitfinex","SOLUSD",1731880845733,16.98291307,232.92,232.86,6.8912823]
["bitfinex","SOLUSD",1731880846540,16.98291307,232.92,232.86,0.4618823]
["bitfinex","SOLUSD",1731880847215,10.7314,232.96,232.86,0.4618823]
["bitfinex","SOLUSD",1731880847216,4.2935,232.91,232.86,0.4618823]
["bitfinex","SOLUSD",1731880847935,4.2931,232.93,232.87,16.98291307]
["bitfinex","SOLUSD",1731880848921,16.98291307,232.96,232.87,16.98291307]
["bitfinex","SOLUSD",1731880849346,16.98291307,232.96,232.87,32.01261307]
["bitfinex","SOLUSD",1731880849520,4.2925,232.97,232.89,16.98291307]
["bitfinex","SOLUSD",1731880850024,4.2912,233.04,232.93,16.98291307]
["bitfinex","SOLUSD",1731880850237,16.98291307,233.05,232.96,34.45961307]
["bitfinex","SOLUSD",1731880850551,16.98291307,233.05,232.98,16.98291307]
["bitfinex","SOLUSD",1731880850746,21.27381307,233.05,232.98,16.98291307]
["bitfinex","SOLUSD",1731880851821,21.27381307,233.05,232.98,21.27501307]
["bitfinex","SOLUSD",1731880852540,4.2906,233.07,233.0,16.98291307]
["bitfinex","SOLUSD",1731880852840,21.27351307,233.07,232.98,21.27501307]
["bitfinex","SOLUSD",1731880854335,21.27351307,233.07,232.98,16.98291307]
["bitfinex","SOLUSD",1731880854541,16.98291307,233.03,232.96,17.4767]
["bitfinex","SOLUSD",1731880855333,16.98291307,233.05,232.96,34.45961307]
["bitfinex","SOLUSD",1731880855743,16.98291307,233.03,232.96,17.4767]
["bitfinex","SOLUSD",1731880855943,4.2906,233.07,232.96,17.4767]
["bitfinex","SOLUSD",1731880855944,16.98291307,233.01,232.96,17.4767]
["bitfinex","SOLUSD",1731880856439,15.0169,233.07,232.9,7.0733]
["bitfinex","SOLUSD",1731880856440,4.2922,232.98,232.9,45.82641307]
["bitfinex","SOLUSD",1731880857740,4.2922,232.98,232.92,16.98291307]
["bitfinex","SOLUSD",1731880858945,16.98291307,233.05,232.96,16.98291307]
["bitfinex","SOLUSD",1731880860126,4.2911,233.04,232.96,16.98291307]
["bitfinex","SOLUSD",1731880860528,16.98291307,233.03,232.94,16.98291307]
["bitfinex","SOLUSD",1731880861037,16.98291307,233.03,232.92,4.2932]
["bitfinex","SOLUSD",1731880861231,16.98291307,233.03,232.94,16.98291307]
["bitfinex","SOLUSD",1731880861730,4.2914,233.02,232.94,16.98291307]
["bitfinex","SOLUSD",1731880862240,4.2914,233.02,232.96,16.98291307]
["bitfinex","SOLUSD",1731880862424,16.98291307,233.0,232.93,16.98291307]
["bitfinex","SOLUSD",1731880862739,16.98291307,232.98,232.9,41.53291307]
["bitfinex","SOLUSD",1731880863049,16.98291307,232.96,232.9,24.55]
["bitfinex","SOLUSD",1731880863544,16.98291307,232.94,232.9,24.55]
["bitfinex","SOLUSD",1731880863742,4.2931,232.93,232.9,24.55]
["bitfinex","SOLUSD",1731880863946,16.98291307,232.94,232.9,24.55]
["bitfinex","SOLUSD",1731880864723,16.98291307,232.98,232.9,24.55]
["bitfinex","SOLUSD",1731880864946,4.2925,232.97,232.9,24.55]
["bitfinex","SOLUSD",1731880865654,16.98291307,232.96,232.9,24.55]
["bitfinex","SOLUSD",1731880865838,16.98291307,232.94,232.86,17.44479537]
["bitfinex","SOLUSD",1731880866034,16.98291307,232.92,232.86,0.4618823]
["bitfinex","SOLUSD",1731880866249,10.6244818,232.92,232.86,0.4618823]
["bitfinex","SOLUSD",1731880866638,21.5589,233.01,232.86,0.4618823]
["bitfinex","SOLUSD",1731880866639,10.6244818,232.9,232.86,0.4618823]
["bitfinex","SOLUSD",1731880867633,10.6244818,232.87,232.86,0.4618823]
["bitfinex","SOLUSD",1731880867835,14.9186818,232.87,232.86,0.4618823]
["bitfinex","SOLUSD",1731880869239,15.3696618,232.87,232.86,0.4618823]
["bitfinex","SOLUSD",1731880869658,15.3696618,232.87,232.75,23.6682]
["bitfinex","SOLUSD",1731880869659,0.25098,232.86,232.75,22.1340823]
["bitfinex","SOLUSD",1731880869834,15.0298,232.87,232.75,32.7585641]
["bitfinex","SOLUSD",1731880870034,10.6244818,232.84,232.75,32.7585641]
["bitfinex","SOLUSD",1731880871560,10.6244818,232.82,232.75,32.7585641]
["bitfinex","SOLUSD",1731880871734,10.6244818,232.82,232.73,10.6244818]
["bitfinex","SOLUSD",1731880872156,4.2953,232.81,232.73,10.6244818]
["bitfinex","SOLUSD",1731880872742,10.6244818,232.8,232.71,10.6244818]
["bitfinex","SOLUSD",1731880873263,10.6244818,232.78,232.71,10.6244818]
["bitfinex","SOLUSD",1731880873457,10.6244818,232.8,232.71,10.6244818]
["bitfinex","SOLUSD",1731880874240,4.2957,232.79,232.71,10.6244818]
["bitfinex","SOLUSD",1731880874543,4.2957,232.79,232.72,10.6244818]
["bitfinex","SOLUSD",1731880874843,10.6244818,232.73,232.64,24.6397]
["bitfinex","SOLUSD",1731880875055,10.6244818,232.72,232.65,10.6244818]
["bitfinex","SOLUSD",1731880875261,10.6244818,232.74,232.66,10.6244818]
["bitfinex","SOLUSD",1731880875563,15.0349,232.79,232.72,10.6244818]
["bitfinex","SOLUSD",1731880875564,4.2957,232.79,232.72,10.6244818]
["bitfinex","SOLUSD",1731880875943,4.2957,232.79,232.64,39.7843]
["bitfinex","SOLUSD",1731880875944,10.6244818,232.77,232.64,39.6843]
["bitfinex","SOLUSD",1731880876268,4.2962,232.76,232.71,10.6244818]
["bitfinex","SOLUSD",1731880876439,10.6244818,232.82,232.75,10.6244818]
["bitfinex","SOLUSD",1731880877465,10.6244818,232.81,232.74,10.6244818]
["bitfinex","SOLUSD",1731880878341,10.6244818,232.84,232.76,10.6244818]
["bitfinex","SOLUSD",1731880878553,10.6244818,232.81,232.71,10.7429]
["bitfinex","SOLUSD",1731880878757,10.6244818,232.82,232.74,10.6244818]
["bitfinex","SOLUSD",1731880878970,10.6244818,232.83,232.75,10.6244818]
["bitfinex","SOLUSD",1731880879676,4.2951,232.82,232.75,10.6244818]
["bitfinex","SOLUSD",1731880880749,10.6244818,232.8,232.72,10.6244818]
["bitfinex","SOLUSD",1731880881063,4.2951,232.82,232.68,4.2976]
["bitfinex","SOLUSD",1731880881264,10.6244818,232.8,232.73,10.6244818]
["bitfinex","SOLUSD",1731880881561,10.6244818,232.78,232.7,10.6244818]
["bitfinex","SOLUSD",1731880881970,4.296,232.77,232.7,10.6244818]
["bitfinex","SOLUSD",1731880883168,10.6244818,232.76,232.68,10.6244818]
["bitfinex","SOLUSD",1731880883840,10.6244818,232.74,232.66,10.6244818]
["bitfinex","SOLUSD",1731880884036,4.2968,232.73,232.66,10.6244818]
["bitfinex","SOLUSD",1731880884236,4.2968,232.73,232.64,24.6397]
["bitfinex","SOLUSD",1731880884237,10.6244818,232.72,232.64,35.2641818]
["bitfinex","SOLUSD",1731880885469,4.2968,232.73,232.63,0.4618823]
["bitfinex","SOLUSD",1731880885470,10.6244818,232.66,232.63,0.4618823]
["bitfinex","SOLUSD",1731880885766,10.6244818,232.68,232.63,0.4618823]
["bitfinex","SOLUSD",1731880885966,10.6244818,232.69,232.63,0.4618823]
["bitfinex","SOLUSD",1731880886169,10.6244818,232.7,232.63,0.4618823]
["bitfinex","SOLUSD",1731880886672,15.0395,232.72,232.63,0.4618823]
["bitfinex","SOLUSD",1731880886673,10.6244818,232.67,232.63,0.4618823]
["bitfinex","SOLUSD",1731880887351,10.6244818,232.66,232.63,0.4618823]
["bitfinex","SOLUSD",1731880887869,10.6244818,232.64,232.63,0.4618823]
["bitfinex","SOLUSD",1731880888251,15.0483718,232.64,232.63,0.4618823]
["bitfinex","SOLUSD",1731880888464,14.9228818,232.64,232.63,0.4618823]
["bitfinex","SOLUSD",1731880888876,4.2984,232.64,232.63,0.4618823]
["bitfinex","SOLUSD",1731880889145,4.2977,232.68,232.63,11.0863641]
["bitfinex","SOLUSD",1731880889656,14.9221818,232.68,232.63,0.4618823]
["bitfinex","SOLUSD",1731880889852,10.6244818,232.67,232.63,0.4618823]
["bitfinex","SOLUSD",1731880890358,4.2981,232.66,232.63,0.4618823]
["bitfinex","SOLUSD",1731880891776,14.9225818,232.66,232.63,0.4618823]
["bitfinex","SOLUSD",1731880892488,10.6244818,232.65,232.63,0.4618823]
["bitfinex","SOLUSD",1731880892779,4.2981,232.66,232.63,0.4618823]
["bitfinex","SOLUSD",1731880892780,14.9225818,232.66,232.63,0.4618823]
["bitfinex","SOLUSD",1731880892980,10.6244818,232.64,232.63,0.4618823]
["bitfinex","SOLUSD",1731880893893,4.2981,232.66,232.63,0.4618823]
["bitfinex","SOLUSD",1731880894046,10.6244818,232.64,232.63,0.4618823]
["bitfinex","SOLUSD",1731880894248,14.9228818,232.64,232.63,0.4618823]
["bitfinex","SOLUSD",1731880899483,15.0483718,232.64,232.63,0.4618823]
["bitfinex","SOLUSD",1731880900675,15.0483718,232.64,232.52,10.6244818]
["bitfinex","SOLUSD",1731880900676,25.7945718,232.64,232.52,10.5863641]
["bitfinex","SOLUSD",1731880900876,4.2984,232.64,232.56,10.6244818]
["bitfinex","SOLUSD",1731880901188,10.6244818,232.62,232.56,10.6244818]
["bitfinex","SOLUSD",1731880901371,10.6244818,232.6,232.53,10.6244818]
["bitfinex","SOLUSD",1731880901571,10.6244818,232.59,232.52,21.3761818]
["bitfinex","SOLUSD",1731880901963,10.6244818,232.59,232.53,10.6244818]
["bitfinex","SOLUSD",1731880902161,10.6244818,232.59,232.52,21.3761818]
["bitfinex","SOLUSD",1731880904183,4.2995,232.58,232.53,10.6244818]
["bitfinex","SOLUSD",1731880904980,14.9239818,232.58,232.52,21.3761818]
["bitfinex","SOLUSD",1731880905158,14.9239818,232.58,232.52,20.8761818]
["bitfinex","SOLUSD",1731880905664,10.6244818,232.59,232.53,10.6244818]
["bitfinex","SOLUSD",1731880905862,14.9238818,232.59,232.53,10.6244818]
["bitfinex","SOLUSD",1731880906784,14.9238818,232.59,232.52,25.1768818]
["bitfinex","SOLUSD",1731880907159,10.6244818,232.58,232.52,20.8761818]
["bitfinex","SOLUSD",1731880907866,10.6244818,232.59,232.52,20.8761818]
["bitfinex","SOLUSD",1731880908185,10.6244818,232.59,232.53,10.6244818]
["bitfinex","SOLUSD",1731880909263,10.6244818,232.58,232.48,15.055]
["bitfinex","SOLUSD",1731880909462,10.6244818,232.58,232.52,10.6244818]
["bitfinex","SOLUSD",1731880909661,10.6244818,232.59,232.53,10.6244818]
["bitfinex","SOLUSD",1731880910390,10.6244818,232.59,232.52,10.6244818]
["bitfinex","SOLUSD",1731880911466,10.6244818,232.6,232.54,10.6244818]
["bitfinex","SOLUSD",1731880911668,4.2992,232.6,232.55,10.6244818]
["bitfinex","SOLUSD",1731880911967,10.6244818,232.61,232.55,10.6244818]
["bitfinex","SOLUSD",1731880913068,4.2992,232.6,232.55,10.6244818]
["bitfinex","SOLUSD",1731880913269,14.9232818,232.63,232.57,10.6244818]
["bitfinex","SOLUSD",1731880913571,10.6244818,232.64,232.57,10.6244818]
["bitfinex","SOLUSD",1731880913921,37.3534,232.72,232.55,15.0503]
["bitfinex","SOLUSD",1731880913922,10.6244818,232.65,232.59,10.6244818]
["bitfinex","SOLUSD",1731880914091,10.6244818,232.66,232.6,10.6244818]
["bitfinex","SOLUSD",1731880914299,10.6244818,232.66,232.59,10.6244818]
["bitfinex","SOLUSD",1731880914660,10.6244818,232.65,232.59,10.6244818]
["bitfinex","SOLUSD",1731880915083,10.6244818,232.65,232.58,35.9864818]
["bitfinex","SOLUSD",1731880915293,14.9223818,232.67,232.6,10.6244818]
["bitfinex","SOLUSD",1731880915498,4.2966,232.74,232.64,10.6244818]
["bitfinex","SOLUSD",1731880915668,10.6244818,232.7,232.63,10.6244818]
["bitfinex","SOLUSD",1731880916062,10.6244818,232.71,232.64,10.6244818]
["bitfinex","SOLUSD",1731880916978,10.6244818,232.7,232.64,10.6244818]
["bitfinex","SOLUSD",1731880917178,4.2962,232.76,232.64,10.6244818]
["bitfinex","SOLUSD",1731880917490,11.34477626,232.79,232.71,10.6244818]
["bitfinex","SOLUSD",1731880917692,26.70769714,232.95,232.63,15.0451]
["bitfinex","SOLUSD",1731880917693,4.2927,232.95,232.8,7.1764]
["bitfinex","SOLUSD",1731880917904,10.6244818,232.9,232.82,10.6244818]
["bitfinex","SOLUSD",1731880918068,10.6244818,232.9,232.82,10.7244818]
["bitfinex","SOLUSD",1731880918273,10.6244818,232.92,232.84,10.6244818]
["bitfinex","SOLUSD",1731880919196,10.6244818,232.89,232.81,10.6244818]
["bitfinex","SOLUSD",1731880919489,10.6244818,232.83,232.79,18.1856]
["bitfinex","SOLUSD",1731880919690,10.6244818,232.81,232.75,7.7013]
["bitfinex","SOLUSD",1731880919870,10.6244818,232.77,232.73,17.6722]
["bitfinex","SOLUSD",1731880920283,10.6244818,232.79,232.73,21.9689]
["bitfinex","SOLUSD",1731880920597,10.6244818,232.79,232.73,43.3353818]
["bitfinex","SOLUSD",1731880920892,18.4855,232.92,232.78,10.6244818]
["bitfinex","SOLUSD",1731880921073,10.6244818,232.87,232.78,14.9202818]
["bitfinex","SOLUSD",1731880921440,10.6244818,232.87,232.8,10.6244818]
["bitfinex","SOLUSD",1731880921597,10.6244818,232.89,232.82,10.6244818]
["bitfinex","SOLUSD",1731880921892,14.9180818,232.91,232.84,10.6244818]
["bitfinex","SOLUSD",1731880922076,10.6244818,232.93,232.85,10.6244818]
["bitfinex","SOLUSD",1731880922403,10.6244818,232.94,232.86,10.6244818]
["bitfinex","SOLUSD",1731880922577,10.6244818,232.95,232.87,10.6244818]
["bitfinex","SOLUSD",1731880923299,4.2929,232.94,232.87,10.6244818]
["bitfinex","SOLUSD",1731880923890,4.2929,232.94,232.88,10.6244818]
["bitfinex","SOLUSD",1731880924395,10.6244818,232.9,232.77,34.516684]
["bitfinex","SOLUSD",1731880924701,10.6244818,232.81,232.71,7.7013]
["bitfinex","SOLUSD",1731880924901,10.6244818,232.79,232.72,10.6244818]
["bitfinex","SOLUSD",1731880925078,10.6244818,232.79,232.7,10.6244818]
["bitfinex","SOLUSD",1731880925404,4.2959,232.78,232.7,10.6244818]
["bitfinex","SOLUSD",1731880925975,10.6244818,232.77,232.7,10.6244818]
["bitfinex","SOLUSD",1731880926170,10.6244818,232.77,232.66,17.6722]
["bitfinex","SOLUSD",1731880926171,10.6244818,232.75,232.68,10.6244818]
["bitfinex","SOLUSD",1731880926489,13.25384857,233.05,232.84,0.1]
["bitfinex","SOLUSD",1731880926672,17.02690257,233.02,232.94,17.02690257]
["bitfinex","SOLUSD",1731880926874,17.02690257,232.96,232.86,17.02690257]
["bitfinex","SOLUSD",1731880927081,17.02690257,232.92,232.71,0.2]
["bitfinex","SOLUSD",1731880927283,10.624482,232.99,232.68,17.02690257]
["bitfinex","SOLUSD",1731880927284,0.09367462,232.93,232.75,36.6832]
["bitfinex","SOLUSD",1731880927503,77.8307,232.95,232.75,40.9796]
["bitfinex","SOLUSD",1731880927504,7.7307,232.95,232.75,40.9796]
["bitfinex","SOLUSD",1731880927669,7.7307,232.95,232.75,41.0796]
["bitfinex","SOLUSD",1731880928385,7.7307,232.95,232.85,17.02690257]
["bitfinex","SOLUSD",1731880928386,17.02690257,232.93,232.85,17.02690257]
["bitfinex","SOLUSD",1731880929506,4.2933,232.92,232.85,17.02690257]
["bitfinex","SOLUSD",1731880929877,4.293,232.94,232.89,17.02690257]
["bitfinex","SOLUSD",1731880930800,4.2922,232.98,232.91,17.02690257]
["bitfinex","SOLUSD",1731880930975,17.02690257,233.01,232.93,17.02690257]
["bitfinex","SOLUSD",1731880931173,17.02690257,233.03,232.95,17.02690257]
["bitfinex","SOLUSD",1731880931787,17.026903,233.05,232.97,17.02690257]
["bitfinex","SOLUSD",1731880931788,17.02690257,233.05,232.97,17.02690257]
["bitfinex","SOLUSD",1731880932396,4.2911,233.04,232.97,17.02690257]
["bitfinex","SOLUSD",1731880932686,21.31800257,233.04,232.9,29.786]
["bitfinex","SOLUSD",1731880932881,17.02690257,233.01,232.9,25.4924]
["bitfinex","SOLUSD",1731880933084,17.02690257,232.99,232.92,17.02690257]
["bitfinex","SOLUSD",1731880933381,17.02690257,232.99,232.83,18.1164]
["bitfinex","SOLUSD",1731880933382,17.02690257,232.95,232.86,17.02690257]
["bitfinex","SOLUSD",1731880933707,0.1,233.0,232.83,18.1134]
["bitfinex","SOLUSD",1731880933881,17.02690257,232.87,232.77,10.7398]
["bitfinex","SOLUSD",1731880934079,17.02690257,232.87,232.8,17.02690257]
["bitfinex","SOLUSD",1731880934405,4.2944,232.86,232.8,17.02690257]
["bitfinex","SOLUSD",1731880935506,4.2935,232.91,232.84,17.02690257]
["bitfinex","SOLUSD",1731880936491,4.2935,232.91,232.75,10.7411]
["bitfinex","SOLUSD",1731880936492,17.02690257,232.89,232.75,10.7411]
["bitfinex","SOLUSD",1731880936806,15.0272,232.91,232.83,17.02690257]
["bitfinex","SOLUSD",1731880936807,21.32040257,232.91,232.83,17.02690257]
["bitfinex","SOLUSD",1731880937003,17.02690257,232.9,232.75,15.0375]
["bitfinex","SOLUSD",1731880937211,4.2935,232.91,232.83,17.02690257]
["bitfinex","SOLUSD",1731880937700,4.2935,232.91,232.84,17.02690257]
["bitfinex","SOLUSD",1731880938285,17.02690257,232.86,232.75,10.7411]
["bitfinex","SOLUSD",1731880938508,17.02690257,232.84,232.78,17.02690257]
["bitfinex","SOLUSD",1731880938704,17.02690257,232.87,232.79,17.02690257]
["bitfinex","SOLUSD",1731880939712,4.2944,232.86,232.79,17.02690257]
["bitfinex","SOLUSD",1731880940612,4.2944,232.86,232.74,18.1134]
["bitfinex","SOLUSD",1731880940791,4.2944,232.86,232.8,17.02690257]
["bitfinex","SOLUSD",1731880941914,4.294,232.88,232.82,17.02690257]
["bitfinex","SOLUSD",1731880942117,4.294,232.88,232.77,0.1]
["bitfinex","SOLUSD",1731880942302,4.294,232.88,232.87,17.02690257]
["bitfinex","SOLUSD",1731880942498,17.02690257,232.95,232.87,17.02690257]
["bitfinex","SOLUSD",1731880942701,10.7315,232.96,232.89,17.02690257]
["bitfinex","SOLUSD",1731880942702,4.2929,232.94,232.89,17.02690257]
["bitfinex","SOLUSD",1731880943705,10.7315,232.96,232.89,17.02690257]
["bitfinex","SOLUSD",1731880943921,15.024,232.96,232.89,17.02690257]
["bitfinex","SOLUSD",1731880944218,15.024,232.96,232.81,4.2953]
["bitfinex","SOLUSD",1731880944219,4.2925,232.96,232.91,17.02690257]
["bitfinex","SOLUSD",1731880944612,4.2925,232.96,232.93,17.02690257]
["bitfinex","SOLUSD",1731880944813,4.2925,232.96,232.84,0.1]
["bitfinex","SOLUSD",1731880944814,4.2925,232.96,232.95,17.02690257]
["bitfinex","SOLUSD",1731880945617,27.75620257,233.01,232.95,17.02690257]
["bitfinex","SOLUSD",1731880945923,7.2991,232.91,232.82,0.1]
["bitfinex","SOLUSD",1731880946208,17.02690257,232.98,232.88,17.02690257]
["bitfinex","SOLUSD",1731880946385,17.02690257,232.98,232.85,0.1]
["bitfinex","SOLUSD",1731880946586,4.2918,233.0,232.85,0.1]
["bitfinex","SOLUSD",1731880946587,17.02690257,232.96,232.88,17.02690257]
["bitfinex","SOLUSD",1731880947010,21.31870257,233.0,232.9,17.02690257]
["bitfinex","SOLUSD",1731880948318,4.2918,233.0,232.92,17.02690257]
["bitfinex","SOLUSD",1731880948526,4.2918,233.0,232.94,17.02690257]
["bitfinex","SOLUSD",1731880948723,4.2918,233.0,232.92,17.02690257]
["bitfinex","SOLUSD",1731880948930,21.31870257,233.0,232.92,17.02690257]
["bitfinex","SOLUSD",1731880949436,21.31870257,233.0,232.83,7.0562]
["bitfinex","SOLUSD",1731880949437,17.02690257,232.93,232.78,17.02690257]
["bitfinex","SOLUSD",1731880949601,17.02690257,232.93,232.75,15.0375]
["bitfinex","SOLUSD",1731880949602,17.02690257,232.84,232.75,15.0375]
["bitfinex","SOLUSD",1731880949801,17.02690257,232.88,232.81,0.1]
["bitfinex","SOLUSD",1731880950517,4.2942,232.87,232.81,0.1]
["bitfinex","SOLUSD",1731880951304,17.02690257,232.86,232.68,17.12690257]
["bitfinex","SOLUSD",1731880951504,17.02690257,232.76,232.66,17.02690257]
["bitfinex","SOLUSD",1731880951734,17.02690257,232.74,232.66,17.02690257]
["bitfinex","SOLUSD",1731880952641,17.02690257,232.72,232.64,17.02690257]
["bitfinex","SOLUSD",1731880952938,17.02690257,232.72,232.63,17.02690257]
["bitfinex","SOLUSD",1731880953932,17.02690257,232.66,232.6,14.5]
["bitfinex","SOLUSD",1731880954224,17.02690257,232.72,232.63,17.02690257]
["bitfinex","SOLUSD",1731880955130,4.2971,232.71,232.63,17.02690257]
["bitfinex","SOLUSD",1731880955333,17.02690257,232.7,232.63,17.02690257]
["bitfinex","SOLUSD",1731880956207,17.02690257,232.68,232.6,31.52690257]
["bitfinex","SOLUSD",1731880957233,4.2979,232.67,232.6,31.52690257]
["bitfinex","SOLUSD",1731880958411,4.2975,232.69,232.63,17.02690257]
["bitfinex","SOLUSD",1731880958632,4.2975,232.69,232.65,17.02690257]
["bitfinex","SOLUSD",1731880959316,4.2975,232.69,232.61,17.02690257]
["bitfinex","SOLUSD",1731880960131,17.02690257,232.68,232.61,17.02690257]
["bitfinex","SOLUSD",1731880960332,4.2979,232.67,232.61,17.02690257]
["bitfinex","SOLUSD",1731880961333,17.02690257,232.7,232.61,17.02690257]
["bitfinex","SOLUSD",1731880961542,17.02690257,232.72,232.6,14.5]
["bitfinex","SOLUSD",1731880961837,17.02690257,232.72,232.63,17.02690257]
["bitfinex","SOLUSD",1731880962016,17.02690257,232.7,232.63,17.02690257]
["bitfinex","SOLUSD",1731880962432,4.2975,232.69,232.63,17.02690257]
["bitfinex","SOLUSD",1731880964240,17.02690257,232.7,232.63,17.02690257]
["bitfinex","SOLUSD",1731880964436,4.2975,232.69,232.63,17.02690257]
["bitfinex","SOLUSD",1731880965746,4.2975,232.69,232.61,17.02690257]
["bitfinex","SOLUSD",1731880965926,17.02690257,232.68,232.6,14.5]
["bitfinex","SOLUSD",1731880966241,17.02690257,232.66,232.6,14.5]
["bitfinex","SOLUSD",1731880967343,4.2983,232.65,232.6,14.5]
["bitfinex","SOLUSD",1731880967719,17.02690257,232.62,232.6,14.5]
["bitfinex","SOLUSD",1731880968144,17.02690257,232.63,232.6,14.5]
["bitfinex","SOLUSD",1731880969621,17.02690257,232.61,232.6,14.5]
["bitfinex","SOLUSD",1731880970451,4.2987,232.63,232.6,14.5]
["bitfinex","SOLUSD",1731880970452,17.02690257,232.62,232.6,14.5]
["bitfinex","SOLUSD",1731880970835,17.02690257,232.62,232.6,13.5]
["bitfinex","SOLUSD",1731880971761,21.32590257,232.61,232.6,13.5]
["bitfinex","SOLUSD",1731880972250,31.22727179,232.61,232.6,13.5]
["bitfinex","SOLUSD",1731880972723,26.17746633,232.61,232.6,13.5]
["bitfinex","SOLUSD",1731880972924,26.30295633,232.61,232.6,13.5]
["bitfinex","SOLUSD",1731880973129,26.17746633,232.61,232.6,13.5]
["bitfinex","SOLUSD",1731880973437,0.34465462,232.57,232.4,0.4618823]
["bitfinex","SOLUSD",1731880973753,7.86048,232.6,232.47,17.02690257]
["bitfinex","SOLUSD",1731880973754,17.02690257,232.54,232.47,17.02690257]
["bitfinex","SOLUSD",1731880974010,17.02690257,232.53,232.46,17.02690257]
["bitfinex","SOLUSD",1731880974252,17.02690257,232.53,232.45,17.02690257]
["bitfinex","SOLUSD",1731880974436,17.02690257,232.52,232.45,17.02690257]
["bitfinex","SOLUSD",1731880974645,4.2999,232.56,232.41,25.8388]
["bitfinex","SOLUSD",1731880974646,17.02690257,232.54,232.47,17.02690257]
["bitfinex","SOLUSD",1731880974951,17.02690257,232.54,232.42,0.1]
["bitfinex","SOLUSD",1731880975154,17.02690257,232.51,232.44,17.02690257]
["bitfinex","SOLUSD",1731880975331,17.02690257,232.54,232.47,17.02690257]
["bitfinex","SOLUSD",1731880975531,21.32730257,232.54,232.47,17.02690257]
["bitfinex","SOLUSD",1731880976255,21.32730257,232.54,232.45,4.3018]
["bitfinex","SOLUSD",1731880976256,17.02690257,232.57,232.5,17.02690257]
["bitfinex","SOLUSD",1731880976757,17.02690257,232.57,232.46,0.1]
["bitfinex","SOLUSD",1731880976927,17.02690257,232.49,232.42,17.02690257]
["bitfinex","SOLUSD",1731880977123,17.02690257,232.49,232.4,0.4618823]
["bitfinex","SOLUSD",1731880977124,17.02690257,232.5,232.43,17.02690257]
["bitfinex","SOLUSD",1731880977639,17.02690257,232.49,232.41,17.02690257]
["bitfinex","SOLUSD",1731880978059,4.3001,232.55,232.43,17.02690257]
["bitfinex","SOLUSD",1731880978266,17.02690257,232.51,232.43,17.02690257]
["bitfinex","SOLUSD",1731880979166,21.32770257,232.51,232.43,21.32920257]
["bitfinex","SOLUSD",1731880979668,10.7483,232.6,232.46,17.02690257]
["bitfinex","SOLUSD",1731880979876,17.02690257,232.58,232.5,17.02690257]
["bitfinex","SOLUSD",1731880980471,17.02690257,232.6,232.52,17.02690257]
["bitfinex","SOLUSD",1731880980980,21.32570257,232.62,232.54,17.02690257]
["bitfinex","SOLUSD",1731880981508,17.02690257,232.58,232.46,10.7543]
["bitfinex","SOLUSD",1731880981657,17.02690257,232.58,232.49,17.02690257]
["bitfinex","SOLUSD",1731880982455,17.02690257,232.58,232.51,17.02690257]
["bitfinex","SOLUSD",1731880982789,17.02690257,232.58,232.51,21.32770257]
["bitfinex","SOLUSD",1731880983282,17.02690257,232.58,232.45,0.1]
["bitfinex","SOLUSD",1731880983283,17.02690257,232.54,232.44,26.088]
["bitfinex","SOLUSD",1731880983453,17.02690257,232.46,232.4,4.7646823]
["bitfinex","SOLUSD",1731880983650,17.02690257,232.41,232.4,0.4618823]
["bitfinex","SOLUSD",1731880983877,17.02690257,232.43,232.4,0.4618823]
["bitfinex","SOLUSD",1731880984057,0.34465462,232.5,232.4,0.4618823]
["bitfinex","SOLUSD",1731880984260,17.02690257,232.41,232.4,0.4618823]
["bitfinex","SOLUSD",1731880984689,17.02690257,232.44,232.26,10.7634]
["bitfinex","SOLUSD",1731880984690,17.02690257,232.27,232.26,10.7634]
["bitfinex","SOLUSD",1731880984977,17.02690257,232.27,232.2,7.54]
["bitfinex","SOLUSD",1731880985179,0.34465462,232.38,232.19,15.0736]
["bitfinex","SOLUSD",1731880985382,17.02690257,232.28,232.19,10.7668]
["bitfinex","SOLUSD",1731880985682,17.02690257,232.28,232.19,17.02690257]
["bitfinex","SOLUSD",1731880985900,17.02690257,232.28,232.21,17.02690257]
["bitfinex","SOLUSD",1731880986059,17.02690257,232.28,232.2,17.02690257]
["bitfinex","SOLUSD",1731880986266,0.1,232.36,232.16,4.8690823]
["bitfinex","SOLUSD",1731880986267,17.02690257,232.3,232.22,17.02690257]
["bitfinex","SOLUSD",1731880986586,17.02690257,232.34,232.25,17.02690257]
["bitfinex","SOLUSD",1731880986758,17.02690257,232.36,232.29,17.02690257]
["bitfinex","SOLUSD",1731880986956,7.7917,232.5,232.35,17.02690257]
["bitfinex","SOLUSD",1731880987258,4.3003,232.54,232.46,17.02690257]
["bitfinex","SOLUSD",1731880987473,4.3003,232.54,232.41,0.1]
["bitfinex","SOLUSD",1731880987778,232.3,232.65,232.48,17.02690257]
["bitfinex","SOLUSD",1731880987779,17.02690257,232.57,232.48,17.02690257]
["bitfinex","SOLUSD",1731880987982,17.02690257,232.59,232.5,17.02690257]
["bitfinex","SOLUSD",1731880988294,17.02690257,232.64,232.54,17.02690257]
["bitfinex","SOLUSD",1731880988581,17.02690257,232.7,232.62,17.02690257]
["bitfinex","SOLUSD",1731880988780,6.63156637,232.73,232.67,17.02690257]
["bitfinex","SOLUSD",1731880989031,4.2964,232.75,232.67,17.02690257]
["bitfinex","SOLUSD",1731880989170,4.2946,232.85,232.71,17.02690257]
["bitfinex","SOLUSD",1731880989380,4.2946,232.85,232.59,15.0479]
["bitfinex","SOLUSD",1731880989381,17.02690257,232.86,232.79,17.02690257]
["bitfinex","SOLUSD",1731880989572,17.02690257,232.9,232.83,17.02690257]
["bitfinex","SOLUSD",1731880989767,0.5618823,232.98,232.59,15.0479]
["bitfinex","SOLUSD",1731880989768,21.31990257,232.94,232.85,17.02690257]
["bitfinex","SOLUSD",1731880990085,0.4618823,232.98,232.8,17.02690257]
["bitfinex","SOLUSD",1731880990086,17.48878487,232.98,232.91,17.02690257]
["bitfinex","SOLUSD",1731880990285,17.48878487,232.98,232.89,17.02690257]
["bitfinex","SOLUSD",1731880990585,17.48878487,232.98,232.86,15.0304]
["bitfinex","SOLUSD",1731880990760,0.4618823,232.98,232.92,17.02690257]
["bitfinex","SOLUSD",1731880990964,0.4618823,232.98,232.86,15.0304]
["bitfinex","SOLUSD",1731880991162,0.4618823,232.98,232.96,17.02690257]
["bitfinex","SOLUSD",1731880991365,0.4618823,232.98,232.93,0.1]
["bitfinex","SOLUSD",1731880991676,0.4618823,232.98,232.97,17.02690257]
["bitfinex","SOLUSD",1731880992393,0.4618823,232.98,232.97,27.58837499]
["bitfinex","SOLUSD",1731880992765,0.4618823,232.98,232.97,31.88067499]
["bitfinex","SOLUSD",1731880992973,0.4618823,232.98,232.97,27.58837499]
["bitfinex","SOLUSD",1731880993193,0.4618823,232.98,232.87,10.8351]
["bitfinex","SOLUSD",1731880993368,27.58837499,232.96,232.87,10.7351]
["bitfinex","SOLUSD",1731880993566,27.58837499,232.9,232.81,27.58837499]
["bitfinex","SOLUSD",1731880993788,27.58837499,232.88,232.79,38.32727499]
["bitfinex","SOLUSD",1731880994104,2.86570446,232.95,232.85,27.58837499]
["bitfinex","SOLUSD",1731880994391,4.7541823,232.98,232.89,27.58837499]
["bitfinex","SOLUSD",1731880994571,4.7541823,232.98,232.9,27.58837499]
["bitfinex","SOLUSD",1731880995194,27.58837499,232.97,232.88,27.58837499]
["bitfinex","SOLUSD",1731880995391,27.58837499,232.9,232.8,27.58837499]
["bitfinex","SOLUSD",1731880995585,27.58837499,232.88,232.8,27.58837499]
["bitfinex","SOLUSD",1731880995765,32.34255729,232.98,232.86,27.58837499]
["bitfinex","SOLUSD",1731880995967,0.4618823,232.98,232.92,27.58837499]
["bitfinex","SOLUSD",1731880996182,0.4618823,232.98,232.94,27.58837499]
["bitfinex","SOLUSD",1731880996768,0.4618823,232.98,232.85,0.1]
["bitfinex","SOLUSD",1731880997084,0.4618823,232.98,232.92,27.58837499]
["bitfinex","SOLUSD",1731880997270,4.7541823,232.98,232.92,27.58837499]
["bitfinex","SOLUSD",1731880997474,0.4618823,232.98,232.92,27.58837499]
["bitfinex","SOLUSD",1731880997672,0.4618823,232.98,232.94,27.58837499]
["bitfinex","SOLUSD",1731880998074,0.4618823,232.98,232.84,15.0313]
["bitfinex","SOLUSD",1731880998075,4.7540823,232.98,232.92,27.58837499]
["bitfinex","SOLUSD",1731880998278,27.58837499,232.97,232.88,27.58837499]
["bitfinex","SOLUSD",1731880998871,27.58837499,232.93,232.84,38.32497499]
["bitfinex","SOLUSD",1731880999103,27.58837499,232.85,232.76,27.58837499]
["bitfinex","SOLUSD",1731880999279,27.58837499,232.81,232.74,27.58837499]
["bitfinex","SOLUSD",1731880999595,27.58837499,232.79,232.72,27.58837499]
["bitfinex","SOLUSD",1731880999769,4.2947,232.84,232.72,27.58837499]
["bitfinex","SOLUSD",1731880999770,27.58837499,232.81,232.72,27.58837499]
["bitfinex","SOLUSD",1731880999967,27.58837499,232.81,232.69,15.0413]
["bitfinex","SOLUSD",1731881000173,27.58837499,232.79,232.71,27.58837499]
["bitfinex","SOLUSD",1731881000672,4.2947,232.84,232.69,15.0413]
["bitfinex","SOLUSD",1731881000673,27.58837499,232.83,232.73,27.58837499]
["bitfinex","SOLUSD",1731881001288,4.2947,232.84,232.71,27.58837499]
["bitfinex","SOLUSD",1731881001289,27.58837499,232.79,232.71,27.58837499]
["bitfinex","SOLUSD",1731881001492,27.58837499,232.81,232.73,27.58837499]
["bitfinex","SOLUSD",1731881002024,27.58837499,232.87,232.79,27.58837499]
["bitfinex","SOLUSD",1731881002176,27.58837499,232.91,232.81,27.58837499]
["bitfinex","SOLUSD",1731881002373,27.58837499,232.91,232.83,27.58837499]
["bitfinex","SOLUSD",1731881002574,27.58837499,232.87,232.79,27.58837499]
["bitfinex","SOLUSD",1731881002768,27.58837499,232.87,232.69,15.0412]
["bitfinex","SOLUSD",1731881002769,27.58837499,232.83,232.73,27.58837499]
["bitfinex","SOLUSD",1731881002986,27.58837499,232.85,232.75,27.58837499]
["bitfinex","SOLUSD",1731881003186,27.58837499,232.81,232.73,27.58837499]
["bitfinex","SOLUSD",1731881003469,27.58837499,232.83,232.75,27.58837499]
["bitfinex","SOLUSD",1731881003696,27.58837499,232.87,232.77,27.58837499]
["bitfinex","SOLUSD",1731881004038,27.58837499,232.87,232.79,27.58837499]
["bitfinex","SOLUSD",1731881004296,4.7540823,232.98,232.86,27.58837499]
["bitfinex","SOLUSD",1731881004488,4.7540823,232.98,232.7,0.1]
["bitfinex","SOLUSD",1731881004489,0.1,232.94,232.7,0.1]
["bitfinex","SOLUSD",1731881004793,4.2931,232.93,232.74,4.2966]
["bitfinex","SOLUSD",1731881004999,0.19367462,232.92,232.74,15.0382]
["bitfinex","SOLUSD",1731881005604,27.58837499,232.87,232.78,27.58837499]
["bitfinex","SOLUSD",1731881005891,27.58837499,232.91,232.82,27.58837499]
["bitfinex","SOLUSD",1731881007379,162.3,232.97,232.86,27.58837499]
["bitfinex","SOLUSD",1731881007380,31.88087499,232.96,232.86,27.58837499]
["bitfinex","SOLUSD",1731881007679,27.58837499,232.88,232.8,27.58837499]
["bitfinex","SOLUSD",1731881007874,27.58837499,232.88,232.78,38.32807499]
["bitfinex","SOLUSD",1731881008100,0.1,232.93,232.78,38.32807499]
["bitfinex","SOLUSD",1731881008101,27.58837499,232.86,232.78,27.58837499]
["bitfinex","SOLUSD",1731881008609,27.58837499,232.88,232.78,27.58837499]
["bitfinex","SOLUSD",1731881008906,31.88247499,232.88,232.78,27.58837499]
["bitfinex","SOLUSD",1731881009201,27.58837499,232.86,232.76,27.58837499]
["bitfinex","SOLUSD",1731881009504,27.58837499,232.82,232.74,27.58837499]
["bitfinex","SOLUSD",1731881009880,27.58837499,232.84,232.76,27.58837499]
["bitfinex","SOLUSD",1731881010200,27.58837499,232.86,232.76,27.58837499]
["bitfinex","SOLUSD",1731881010570,31.88247499,232.88,232.78,27.58837499]
["bitfinex","SOLUSD",1731881010774,27.58837499,232.86,232.75,27.58837499]
["bitfinex","SOLUSD",1731881011308,27.58837499,232.86,232.77,27.58837499]
["bitfinex","SOLUSD",1731881011309,4.2946,232.85,232.77,27.58837499]
["bitfinex","SOLUSD",1731881012103,27.58837499,232.84,232.75,27.58837499]
["bitfinex","SOLUSD",1731881013205,27.58837499,232.84,232.68,27.58837499]
["bitfinex","SOLUSD",1731881013206,27.58837499,232.86,232.77,27.58837499]
["bitfinex","SOLUSD",1731881013782,38.32187499,232.92,232.76,10.7406]
["bitfinex","SOLUSD",1731881013783,27.58837499,232.84,232.76,10.7406]
["bitfinex","SOLUSD",1731881013976,27.58837499,232.84,232.75,27.58837499]
["bitfinex","SOLUSD",1731881014180,27.58837499,232.82,232.73,27.58837499]
["bitfinex","SOLUSD",1731881014678,27.58837499,232.82,232.71,27.58837499]
["bitfinex","SOLUSD",1731881015320,27.58837499,232.84,232.75,27.58837499]
["bitfinex","SOLUSD",1731881015885,27.58837499,232.86,232.77,27.58837499]
["bitfinex","SOLUSD",1731881016200,27.58837499,232.84,232.73,27.58837499]
["bitfinex","SOLUSD",1731881016588,27.58837499,232.82,232.73,27.58837499]
["bitfinex","SOLUSD",1731881016799,27.58837499,232.84,232.75,27.58837499]
["bitfinex","SOLUSD",1731881017210,27.58837499,232.86,232.77,27.58837499]
["bitfinex","SOLUSD",1731881017417,27.58837499,232.88,232.77,27.58837499]
["bitfinex","SOLUSD",1731881017620,4.2938,232.89,232.77,27.58837499]
["bitfinex","SOLUSD",1731881017621,27.58837499,232.86,232.77,27.58837499]
["bitfinex","SOLUSD",1731881018196,21.29680411,232.89,232.8,17.00300411]
["bitfinex","SOLUSD",1731881018393,17.00300411,232.91,232.82,17.00300411]
["bitfinex","SOLUSD",1731881018593,4.2935,232.91,232.84,17.00300411]
["bitfinex","SOLUSD",1731881019292,17.00300411,232.91,232.84,17.00300411]
["bitfinex","SOLUSD",1731881019490,17.00300411,232.93,232.84,17.00300411]
["bitfinex","SOLUSD",1731881019706,17.00300411,232.87,232.78,27.74270411]
["bitfinex","SOLUSD",1731881020313,27.63595186,232.88,232.78,38.37565186]
["bitfinex","SOLUSD",1731881020504,27.63595186,232.9,232.8,27.63595186]
["bitfinex","SOLUSD",1731881021024,27.63595186,232.86,232.73,10.742]
["bitfinex","SOLUSD",1731881021191,27.63595186,232.82,232.73,27.63595186]
["bitfinex","SOLUSD",1731881021895,27.63595186,232.8,232.71,27.63595186]
["bitfinex","SOLUSD",1731881022217,27.63595186,232.78,232.69,27.63595186]
["bitfinex","SOLUSD",1731881022415,27.63595186,232.78,232.59,0.2]
["bitfinex","SOLUSD",1731881022416,27.63595186,232.72,232.62,10.7467]
["bitfinex","SOLUSD",1731881022613,27.63595186,232.72,232.64,27.63595186]
["bitfinex","SOLUSD",1731881023390,4.76958367,232.78,232.6,27.63595186]
["bitfinex","SOLUSD",1731881023391,27.63595186,232.68,232.6,27.63595186]
["bitfinex","SOLUSD",1731881023595,27.63595186,232.66,232.58,27.63595186]
["bitfinex","SOLUSD",1731881024388,4.2983,232.65,232.58,27.63595186]
["bitfinex","SOLUSD",1731881025403,4.2983,232.65,232.6,27.63595186]
["bitfinex","SOLUSD",1731881025592,27.63595186,232.72,232.62,27.63595186]
["bitfinex","SOLUSD",1731881025989,27.63595186,232.72,232.56,0.09367462]
["bitfinex","SOLUSD",1731881026190,27.63595186,232.76,232.68,27.63595186]
["bitfinex","SOLUSD",1731881026507,4.2964,232.75,232.68,27.63595186]
["bitfinex","SOLUSD",1731881027301,27.63595186,232.78,232.68,31.93355186]
["bitfinex","SOLUSD",1731881027496,27.63595186,232.8,232.72,27.63595186]
["bitfinex","SOLUSD",1731881028007,27.63595186,232.8,232.68,4.2976]
["bitfinex","SOLUSD",1731881028008,27.63595186,232.82,232.74,27.63595186]
["bitfinex","SOLUSD",1731881028207,31.93065186,232.84,232.76,27.63595186]
["bitfinex","SOLUSD",1731881028515,27.63595186,232.83,232.74,27.63595186]
["bitfinex","SOLUSD",1731881028903,27.63595186,232.81,232.74,27.63595186]
["bitfinex","SOLUSD",1731881029104,27.63595186,232.81,232.71,4.2971]
["bitfinex","SOLUSD",1731881029105,27.63595186,232.81,232.72,27.63595186]
["bitfinex","SOLUSD",1731881030214,27.63595186,232.85,232.76,27.63595186]
["bitfinex","SOLUSD",1731881030996,27.63595186,232.81,232.74,27.63595186]
["bitfinex","SOLUSD",1731881031416,27.63595186,232.81,232.69,15.0414]
["bitfinex","SOLUSD",1731881031417,27.63595186,232.81,232.72,27.63595186]
["bitfinex","SOLUSD",1731881031618,27.63595186,232.81,232.69,15.0414]
["bitfinex","SOLUSD",1731881031796,27.63595186,232.83,232.74,27.63595186]
["bitfinex","SOLUSD",1731881031996,4.294,232.88,232.8,27.63595186]
["bitfinex","SOLUSD",1731881032398,27.63595186,232.89,232.82,27.63595186]
["bitfinex","SOLUSD",1731881032826,4.2933,232.92,232.84,27.63595186]
["bitfinex","SOLUSD",1731881033916,27.63595186,232.89,232.8,27.63595186]
["bitfinex","SOLUSD",1731881034324,27.63595186,232.89,232.78,15.0353]
["bitfinex","SOLUSD",1731881034325,27.63595186,232.87,232.78,27.63595186]
["bitfinex","SOLUSD",1731881034722,27.63595186,232.87,232.73,10.7419]
["bitfinex","SOLUSD",1731881034723,27.63595186,232.85,232.76,27.63595186]
["bitfinex","SOLUSD",1731881034938,27.63595186,232.83,232.74,27.63595186]
["bitfinex","SOLUSD",1731881035918,4.2951,232.82,232.74,27.63595186]
["bitfinex","SOLUSD",1731881036128,27.63595186,232.79,232.72,27.63595186]
["bitfinex","SOLUSD",1731881036331,27.63595186,232.79,232.7,27.63595186]
["bitfinex","SOLUSD",1731881037049,27.63595186,232.71,232.62,10.7469]
["bitfinex","SOLUSD",1731881037273,27.63595186,232.67,232.58,27.63595186]
["bitfinex","SOLUSD",1731881037620,27.63595186,232.63,232.54,27.63595186]
["bitfinex","SOLUSD",1731881038137,4.2988,232.62,232.54,27.63595186]
["bitfinex","SOLUSD",1731881038855,27.63595186,232.61,232.52,27.63595186]
["bitfinex","SOLUSD",1731881039422,4.2988,232.62,232.54,27.63595186]
["bitfinex","SOLUSD",1731881040244,27.63595186,232.61,232.52,27.63595186]
["bitfinex","SOLUSD",1731881040455,27.63595186,232.59,232.5,27.63595186]
["bitfinex","SOLUSD",1731881041219,27.63595186,232.57,232.48,27.63595186]
["bitfinex","SOLUSD",1731881042427,4.2999,232.56,232.48,27.63595186]
["bitfinex","SOLUSD",1731881042732,4.299,232.61,232.54,27.63595186]
["bitfinex","SOLUSD",1731881042933,27.63595186,232.63,232.54,27.63595186]
["bitfinex","SOLUSD",1731881043249,27.63595186,232.55,232.47,27.63595186]
["bitfinex","SOLUSD",1731881043742,162.39367462,232.62,232.51,27.63595186]
["bitfinex","SOLUSD",1731881043743,27.63595186,232.59,232.51,27.63595186]
["bitfinex","SOLUSD",1731881043950,162.39367462,232.62,232.49,27.63595186]
["bitfinex","SOLUSD",1731881043951,27.63595186,232.57,232.49,27.63595186]
["bitfinex","SOLUSD",1731881044136,27.63595186,232.55,232.47,27.63595186]
["bitfinex","SOLUSD",1731881044532,4.3003,232.54,232.45,27.63595186]
["bitfinex","SOLUSD",1731881044742,27.63595186,232.47,232.35,10.7592]
["bitfinex","SOLUSD",1731881045045,27.63595186,232.43,232.35,10.7592]
["bitfinex","SOLUSD",1731881045746,27.63595186,232.41,232.34,27.63595186]
["bitfinex","SOLUSD",1731881045957,27.63595186,232.41,232.3,22.991]
["bitfinex","SOLUSD",1731881045958,27.63595186,232.41,232.3,18.6863]
["bitfinex","SOLUSD",1731881046260,27.63595186,232.35,232.23,10.7649]
["bitfinex","SOLUSD",1731881046423,27.63595186,232.31,232.22,27.63595186]
["bitfinex","SOLUSD",1731881046626,4.3044,232.32,232.24,27.63595186]
["bitfinex","SOLUSD",1731881047350,27.63595186,232.29,232.22,27.63595186]
["bitfinex","SOLUSD",1731881047538,27.63595186,232.29,232.2,27.63595186]
["bitfinex","SOLUSD",1731881048043,4.3044,232.32,232.24,27.63595186]
["bitfinex","SOLUSD",1731881048241,27.63595186,232.27,232.18,15.0743]
["bitfinex","SOLUSD",1731881048424,27.63595186,232.27,232.12,0.2]
["bitfinex","SOLUSD",1731881048425,27.63595186,232.31,232.22,27.63595186]
["bitfinex","SOLUSD",1731881048630,27.63595186,232.31,232.24,27.63595186]
["bitfinex","SOLUSD",1731881048826,27.63595186,232.33,232.24,27.63595186]
["bitfinex","SOLUSD",1731881049157,27.63595186,232.35,232.25,27.63595186]
["bitfinex","SOLUSD",1731881049351,27.63595186,232.31,232.23,27.63595186]
["bitfinex","SOLUSD",1731881049547,27.63595186,232.33,232.25,27.63595186]
["bitfinex","SOLUSD",1731881049937,27.63595186,232.33,232.23,27.63595186]
["bitfinex","SOLUSD",1731881050264,27.63595186,232.33,232.25,27.63595186]
["bitfinex","SOLUSD",1731881050572,27.63595186,232.39,232.29,27.63595186]
["bitfinex","SOLUSD",1731881050747,27.63595186,232.37,232.22,43.902374]
["bitfinex","SOLUSD",1731881050951,27.63595186,232.37,232.29,27.63595186]
["bitfinex","SOLUSD",1731881051464,70.2,232.48,232.22,23.902374]
["bitfinex","SOLUSD",1731881051465,27.63595186,232.43,232.33,27.63595186]
["bitfinex","SOLUSD",1731881051654,35.01505186,232.47,232.37,27.63595186]
["bitfinex","SOLUSD",1731881051852,27.63595186,232.45,232.37,27.63595186]
["bitfinex","SOLUSD",1731881052363,4.3021,232.44,232.35,27.63595186]
["bitfinex","SOLUSD",1731881052550,27.63595186,232.43,232.33,27.63595186]
["bitfinex","SOLUSD",1731881052752,27.63595186,232.41,232.33,27.63595186]
["bitfinex","SOLUSD",1731881052952,27.63595186,232.39,232.31,27.63595186]
["bitfinex","SOLUSD",1731881053260,4.3021,232.44,232.27,15.0686]
["bitfinex","SOLUSD",1731881053261,27.63595186,232.41,232.33,27.63595186]
["bitfinex","SOLUSD",1731881053462,27.63595186,232.41,232.27,15.0686]
["bitfinex","SOLUSD",1731881053463,27.63595186,232.43,232.35,27.63595186]
["bitfinex","SOLUSD",1731881054039,27.63595186,232.47,232.39,27.63595186]
["bitfinex","SOLUSD",1731881054268,27.63595186,232.51,232.42,4.3025]
["bitfinex","SOLUSD",1731881054477,7.0504,232.65,232.48,27.63595186]
["bitfinex","SOLUSD",1731881054764,4.2988,232.62,232.54,27.63595186]
["bitfinex","SOLUSD",1731881055345,31.93475186,232.62,232.54,27.63595186]
["bitfinex","SOLUSD",1731881055542,27.63595186,232.64,232.56,27.63595186]
["bitfinex","SOLUSD",1731881055766,27.63595186,232.64,232.54,27.63595186]
["bitfinex","SOLUSD",1731881055938,27.63595186,232.58,232.5,27.63595186]
["bitfinex","SOLUSD",1731881056141,27.63595186,232.6,232.5,27.63595186]
["bitfinex","SOLUSD",1731881056364,10.7449,232.67,232.5,27.63595186]
["bitfinex","SOLUSD",1731881056365,15.13697462,232.66,232.5,27.63595186]
["bitfinex","SOLUSD",1731881056568,27.63595186,232.6,232.52,27.63595186]
["bitfinex","SOLUSD",1731881057345,5.05017995,232.65,232.46,27.63595186]
["bitfinex","SOLUSD",1731881057346,27.63595186,232.56,232.46,27.63595186]
["bitfinex","SOLUSD",1731881057656,27.63595186,232.5,232.45,0.09367462]
["bitfinex","SOLUSD",1731881058049,27.63595186,232.52,232.45,0.09367462]
["bitfinex","SOLUSD",1731881058245,232.4,232.56,232.45,0.09367462]
["bitfinex","SOLUSD",1731881058450,4.3012,232.49,232.45,0.09367462]
["bitfinex","SOLUSD",1731881058848,27.63595186,232.46,232.45,0.09367462]
["bitfinex","SOLUSD",1731881059049,84.54362229,232.46,232.45,0.09367462]
["bitfinex","SOLUSD",1731881059353,70.0,232.41,232.28,27.63595186]
["bitfinex","SOLUSD",1731881059670,27.63595186,232.35,232.26,27.63595186]
["bitfinex","SOLUSD",1731881059972,27.63595186,232.27,232.17,27.63595186]
["bitfinex","SOLUSD",1731881060473,4.3055,232.26,232.17,27.63595186]
["bitfinex","SOLUSD",1731881060684,4.3055,232.26,232.19,27.63595186]
["bitfinex","SOLUSD",1731881061473,162.4,232.31,232.21,27.63595186]
["bitfinex","SOLUSD",1731881061474,27.63595186,232.29,232.21,27.63595186]
["bitfinex","SOLUSD",1731881061647,4.3044,232.32,232.25,27.63595186]
["bitfinex","SOLUSD",1731881061846,4.3044,232.32,232.17,15.075]
["bitfinex","SOLUSD",1731881061847,27.63595186,232.27,232.19,27.63595186]
["bitfinex","SOLUSD",1731881062047,27.63595186,232.29,232.19,27.63595186]
["bitfinex","SOLUSD",1731881062260,27.63595186,232.31,232.23,27.63595186]
["bitfinex","SOLUSD",1731881062586,4.3044,232.32,232.17,15.075]
["bitfinex","SOLUSD",1731881062587,4.3044,232.32,232.25,27.63595186]
["bitfinex","SOLUSD",1731881062766,27.63595186,232.35,232.25,27.63595186]
["bitfinex","SOLUSD",1731881062951,27.63595186,232.33,232.25,27.63595186]
["bitfinex","SOLUSD",1731881063345,27.63595186,232.33,232.23,27.63595186]
["bitfinex","SOLUSD",1731881063545,4.3044,232.32,232.23,27.63595186]
["bitfinex","SOLUSD",1731881063775,27.63595186,232.31,232.23,27.63595186]
["bitfinex","SOLUSD",1731881063972,27.63595186,232.31,232.21,27.63595186]
["bitfinex","SOLUSD",1731881064174,27.63595186,232.31,232.23,27.63595186]
["bitfinex","SOLUSD",1731881064387,27.63595186,232.29,232.21,27.63595186]
["bitfinex","SOLUSD",1731881065254,27.63595186,232.31,232.23,27.63595186]
["bitfinex","SOLUSD",1731881066185,27.63595186,232.27,232.19,27.63595186]
["bitfinex","SOLUSD",1731881066373,5.42432139,232.26,232.17,27.63595186]
["bitfinex","SOLUSD",1731881066777,27.63595186,232.25,232.17,27.63595186]
["bitfinex","SOLUSD",1731881066985,5.42432139,232.25,232.19,27.63595186]
["bitfinex","SOLUSD",1731881067193,27.63595186,232.32,232.23,27.63595186]
["bitfinex","SOLUSD",1731881067362,27.63595186,232.25,232.16,0.4618823]
["bitfinex","SOLUSD",1731881067672,27.63595186,232.25,232.17,27.63595186]
["bitfinex","SOLUSD",1731881067875,31.94165186,232.25,232.17,27.63595186]
["bitfinex","SOLUSD",1731881068062,31.94135186,232.27,232.19,27.63595186]
["bitfinex","SOLUSD",1731881068982,4.3054,232.27,232.21,27.63595186]
["bitfinex","SOLUSD",1731881069165,4.3054,232.27,232.16,4.7690823]
["bitfinex","SOLUSD",1731881069166,27.63595186,232.25,232.17,27.63595186]
["bitfinex","SOLUSD",1731881069370,31.94135186,232.27,232.17,27.63595186]
["bitfinex","SOLUSD",1731881069564,27.63595186,232.23,232.16,0.4618823]
["bitfinex","SOLUSD",1731881070971,27.63595186,232.18,232.16,0.4618823]
["bitfinex","SOLUSD",1731881072887,4.3071,232.17,232.16,0.4618823]
["bitfinex","SOLUSD",1731881074482,70.0,232.11,231.93,0.4618823]
["bitfinex","SOLUSD",1731881074668,27.63595186,231.95,231.93,0.4618823]
["bitfinex","SOLUSD",1731881076389,4.3114,231.94,231.93,0.4618823]
["bitfinex","SOLUSD",1731881076685,0.1,231.97,231.93,0.4618823]
["bitfinex","SOLUSD",1731881076988,0.09367462,231.89,231.71,27.63595186]
["bitfinex","SOLUSD",1731881077189,0.09367462,231.89,231.69,4.7777823]
["bitfinex","SOLUSD",1731881077190,27.63595186,231.76,231.69,4.7777823]
["bitfinex","SOLUSD",1731881077383,27.63595186,231.79,231.71,27.63595186]
["bitfinex","SOLUSD",1731881077898,27.63595186,231.81,231.73,27.63595186]
["bitfinex","SOLUSD",1731881078089,27.63595186,231.84,231.75,27.63595186]
["bitfinex","SOLUSD",1731881078305,27.63595186,231.86,231.77,27.63595186]
["bitfinex","SOLUSD",1731881078474,27.63595186,231.86,231.77,31.95035186]
["bitfinex","SOLUSD",1731881078875,27.63595186,231.86,231.77,42.73685186]
["bitfinex","SOLUSD",1731881079503,27.63595186,231.86,231.79,27.63595186]
["bitfinex","SOLUSD",1731881079817,27.63595186,231.9,231.81,27.63595186]
["bitfinex","SOLUSD",1731881080120,27.63595186,231.92,231.77,15.1009]
["bitfinex","SOLUSD",1731881080308,27.63595186,231.92,231.83,27.63595186]
["bitfinex","SOLUSD",1731881080493,27.63595186,231.94,231.85,27.63595186]
["bitfinex","SOLUSD",1731881080813,27.63595186,231.98,231.89,27.63595186]
["bitfinex","SOLUSD",1731881081014,70.0,232.13,231.85,0.1]
["bitfinex","SOLUSD",1731881081015,27.63595186,232.02,231.93,27.63595186]
["bitfinex","SOLUSD",1731881081201,4.3079,232.13,231.97,27.63595186]
["bitfinex","SOLUSD",1731881081391,4.3079,232.13,231.93,27.63595186]
["bitfinex","SOLUSD",1731881081392,27.63595186,232.02,231.93,27.63595186]
["bitfinex","SOLUSD",1731881082316,27.63595186,231.98,231.91,27.63595186]
["bitfinex","SOLUSD",1731881082517,27.63595186,231.99,231.91,27.63595186]
["bitfinex","SOLUSD",1731881083105,27.63595186,232.02,231.93,27.63595186]
["bitfinex","SOLUSD",1731881083304,27.63595186,232.08,231.92,15.0913]
["bitfinex","SOLUSD",1731881083305,27.63595186,232.04,231.95,27.63595186]
["bitfinex","SOLUSD",1731881083924,27.63595186,232.02,231.93,27.63595186]
["bitfinex","SOLUSD",1731881084290,27.63595186,232.04,231.95,27.63595186]
["bitfinex","SOLUSD",1731881084820,27.63595186,232.02,231.94,4.3112]
["bitfinex","SOLUSD",1731881085515,27.63595186,232.04,231.95,27.63595186]
["bitfinex","SOLUSD",1731881085693,27.63595186,232.06,231.97,27.63595186]
["bitfinex","SOLUSD",1731881086215,27.63595186,232.02,231.94,10.7786]
["bitfinex","SOLUSD",1731881087529,27.63595186,232.02,231.89,27.63595186]
["bitfinex","SOLUSD",1731881087530,27.63595186,231.98,231.89,27.63595186]
["bitfinex","SOLUSD",1731881087689,4.31,232.02,231.8,4.314]
["bitfinex","SOLUSD",1731881087690,27.63595186,231.9,231.8,4.314]
["bitfinex","SOLUSD",1731881087892,27.63595186,231.88,231.8,4.314]
["bitfinex","SOLUSD",1731881088116,27.63595186,231.86,231.77,31.95035186]
["bitfinex","SOLUSD",1731881088503,27.63595186,231.92,231.83,27.63595186]
["bitfinex","SOLUSD",1731881089005,27.63595186,231.88,231.79,27.63595186]
["bitfinex","SOLUSD",1731881090198,4.3127,231.87,231.79,27.63595186]
["bitfinex","SOLUSD",1731881090817,27.63595186,231.86,231.79,27.63595186]
["bitfinex","SOLUSD",1731881090990,4.3127,231.87,231.79,27.63595186]
["bitfinex","SOLUSD",1731881091616,27.63595186,231.96,231.79,31.95005186]
["bitfinex","SOLUSD",1731881091617,27.63595186,231.86,231.79,31.95005186]
["bitfinex","SOLUSD",1731881092824,31.94855186,231.88,231.81,27.63595186]
["bitfinex","SOLUSD",1731881093609,31.94855186,231.88,231.79,27.63595186]
["bitfinex","SOLUSD",1731881094225,27.63595186,231.84,231.77,38.42245186]
["bitfinex","SOLUSD",1731881094522,27.63595186,231.84,231.77,10.7865]
["bitfinex","SOLUSD",1731881094930,27.63595186,231.79,231.7,42.74125186]
["bitfinex","SOLUSD",1731881095101,27.63595186,231.77,231.7,10.7895]
["bitfinex","SOLUSD",1731881095302,27.63595186,231.84,231.69,7.5506823]
["bitfinex","SOLUSD",1731881095303,27.63595186,231.73,231.69,0.4618823]
["bitfinex","SOLUSD",1731881095818,27.63595186,231.75,231.69,0.4618823]
["bitfinex","SOLUSD",1731881095998,27.63595186,231.79,231.72,27.63595186]
["bitfinex","SOLUSD",1731881096407,27.63595186,231.79,231.7,42.74165186]
["bitfinex","SOLUSD",1731881096614,4.3135,231.83,231.7,10.7898]
["bitfinex","SOLUSD",1731881096615,27.63595186,231.77,231.7,10.7898]
["bitfinex","SOLUSD",1731881096938,27.63595186,231.77,231.69,28.09783416]
["bitfinex","SOLUSD",1731881097138,27.63595186,231.79,231.71,27.63595186]
["bitfinex","SOLUSD",1731881097625,27.63595186,231.81,231.73,27.63595186]
["bitfinex","SOLUSD",1731881098135,27.63595186,231.81,231.74,0.25098]
["bitfinex","SOLUSD",1731881098619,31.94975186,231.81,231.74,0.25098]
["bitfinex","SOLUSD",1731881099028,18.9181,231.91,231.75,27.63595186]
["bitfinex","SOLUSD",1731881099029,27.63595186,231.83,231.75,27.63595186]
["bitfinex","SOLUSD",1731881099205,27.63595186,231.83,231.76,0.25098]
["bitfinex","SOLUSD",1731881099405,27.63595186,231.85,231.78,0.12549]
["bitfinex","SOLUSD",1731881099602,27.63595186,231.85,231.78,0.25098]
["bitfinex","SOLUSD",1731881099808,27.63595186,231.83,231.78,0.25098]
["bitfinex","SOLUSD",1731881100010,27.63595186,231.83,231.76,0.25098]
["bitfinex","SOLUSD",1731881100411,31.94915186,231.85,231.78,0.25098]
["bitfinex","SOLUSD",1731881100622,27.63595186,231.81,231.78,0.25098]
["bitfinex","SOLUSD",1731881100818,27.63595186,231.81,231.74,0.12549]
["bitfinex","SOLUSD",1731881101034,27.63595186,231.79,231.72,0.25098]
["bitfinex","SOLUSD",1731881101728,27.63595186,231.79,231.72,4.56638]
["bitfinex","SOLUSD",1731881101931,27.63595186,231.75,231.7,0.12549]
["bitfinex","SOLUSD",1731881102103,4.3144,231.78,231.69,0.4618823]
["bitfinex","SOLUSD",1731881102104,27.63595186,231.73,231.69,0.4618823]
["bitfinex","SOLUSD",1731881103621,27.63595186,231.75,231.69,0.4618823]
["bitfinex","SOLUSD",1731881103927,4.3144,231.78,231.69,0.4618823]
["bitfinex","SOLUSD",1731881104131,10.784,231.83,231.75,0.25098]
["bitfinex","SOLUSD",1731881104132,27.63595186,231.81,231.75,0.25098]
["bitfinex","SOLUSD",1731881104302,27.63595186,231.77,231.71,0.25098]
["bitfinex","SOLUSD",1731881104507,27.63595186,231.75,231.71,0.25098]
["bitfinex","SOLUSD",1731881104808,15.1972,231.83,231.69,0.4618823]
["bitfinex","SOLUSD",1731881104809,27.63595186,231.77,231.7,0.25098]
["bitfinex","SOLUSD",1731881106135,4.3148,231.76,231.7,0.25098]
["bitfinex","SOLUSD",1731881107001,27.63595186,231.79,231.7,27.88693186]
["bitfinex","SOLUSD",1731881107213,27.63595186,231.81,231.73,0.25098]
["bitfinex","SOLUSD",1731881107433,27.63595186,231.81,231.74,27.63595186]
["bitfinex","SOLUSD",1731881107722,27.63595186,231.79,231.71,27.63595186]
["bitfinex","SOLUSD",1731881108432,27.63595186,231.79,231.69,43.20393416]
["bitfinex","SOLUSD",1731881108835,4.3144,231.78,231.7,0.25098]
["bitfinex","SOLUSD",1731881109127,4.3144,231.78,231.69,43.20393416]
["bitfinex","SOLUSD",1731881109128,27.63595186,231.75,231.69,0.4618823]
["bitfinex","SOLUSD",1731881109729,27.63595186,231.77,231.69,28.09783416]
["bitfinex","SOLUSD",1731881110151,0.1,231.85,231.69,28.09783416]
["bitfinex","SOLUSD",1731881110152,27.63595186,231.79,231.72,0.25098]
["bitfinex","SOLUSD",1731881110337,27.63595186,231.81,231.74,0.25098]
["bitfinex","SOLUSD",1731881110764,27.63595186,231.83,231.74,0.25098]
["bitfinex","SOLUSD",1731881110939,31.94955186,231.83,231.76,0.25098]
["bitfinex","SOLUSD",1731881111137,31.94955186,231.83,231.75,27.63595186]
["bitfinex","SOLUSD",1731881111138,27.63595186,231.89,231.81,27.63595186]
["bitfinex","SOLUSD",1731881111356,17.251329,231.92,231.83,27.63595186]
["bitfinex","SOLUSD",1731881111529,32.325,232.02,231.8,0.25098]
["bitfinex","SOLUSD",1731881111530,34.37057209,231.95,231.87,27.63595186]
["bitfinex","SOLUSD",1731881111736,17.247207,231.95,231.89,27.63595186]
["bitfinex","SOLUSD",1731881111957,27.63595186,231.93,231.85,27.63595186]
["bitfinex","SOLUSD",1731881112143,6.91011152,232.14,231.94,0.1]
["bitfinex","SOLUSD",1731881112343,10.769,232.15,231.87,20.0]
["bitfinex","SOLUSD",1731881112344,4.3079,232.13,231.98,27.63595186]
["bitfinex","SOLUSD",1731881112584,0.1,232.12,231.91,0.1]
["bitfinex","SOLUSD",1731881112865,4.3079,232.13,231.94,0.1]
["bitfinex","SOLUSD",1731881113161,4.3079,232.13,231.96,24.127864]
["bitfinex","SOLUSD",1731881113364,4.3079,232.13,231.96,0.25098]
["bitfinex","SOLUSD",1731881113536,27.63595186,232.08,231.99,27.63595186]
["bitfinex","SOLUSD",1731881113742,27.63595186,232.12,232.04,0.12549]
["bitfinex","SOLUSD",1731881113949,27.63595186,232.12,232.03,27.63595186]
["bitfinex","SOLUSD",1731881114150,27.63595186,232.1,232.01,27.63595186]
["bitfinex","SOLUSD",1731881114358,27.63595186,232.12,232.03,27.63595186]
["bitfinex","SOLUSD",1731881115261,4.3079,232.13,232.03,27.63595186]
["bitfinex","SOLUSD",1731881115473,29.35996986,232.14,232.05,27.63595186]
["bitfinex","SOLUSD",1731881115633,1.724018,232.14,232.07,27.63595186]
["bitfinex","SOLUSD",1731881115975,162.3,232.29,232.06,0.25098]
["bitfinex","SOLUSD",1731881115976,4.3033,232.38,232.18,0.1]
["bitfinex","SOLUSD",1731881116156,17.220478,232.33,232.26,0.25098]
["bitfinex","SOLUSD",1731881116341,27.63595186,232.44,232.28,0.25098]
["bitfinex","SOLUSD",1731881116342,27.63595186,232.37,232.28,0.25098]
["bitfinex","SOLUSD",1731881116657,27.63595186,232.35,232.27,27.63595186]
["bitfinex","SOLUSD",1731881116873,27.63595186,232.35,232.26,0.25098]
["bitfinex","SOLUSD",1731881117548,27.63595186,232.37,232.28,0.25098]
["bitfinex","SOLUSD",1731881117868,27.63595186,232.31,232.23,27.63595186]
["bitfinex","SOLUSD",1731881118058,27.63595186,232.33,232.24,0.25098]
["bitfinex","SOLUSD",1731881118576,27.63595186,232.39,232.31,27.63595186]
["bitfinex","SOLUSD",1731881118785,27.63595186,232.41,232.31,27.63595186]
["bitfinex","SOLUSD",1731881119070,27.63595186,232.43,232.33,27.63595186]
["bitfinex","SOLUSD",1731881119273,27.63595186,232.49,232.39,27.63595186]
["bitfinex","SOLUSD",1731881119485,27.63595186,232.46,232.37,27.63595186]
["bitfinex","SOLUSD",1731881119651,27.63595186,232.4,232.31,27.63595186]
["bitfinex","SOLUSD",1731881119970,4.3016,232.48,232.38,27.63595186]
["bitfinex","SOLUSD",1731881120184,27.63595186,232.49,232.41,27.63595186]
["bitfinex","SOLUSD",1731881120348,0.4618823,232.51,232.47,27.63595186]
["bitfinex","SOLUSD",1731881120548,0.4618823,232.51,232.49,27.63595186]
["bitfinex","SOLUSD",1731881120776,0.4618823,232.51,232.45,27.63595186]
["bitfinex","SOLUSD",1731881120955,0.4618823,232.51,232.49,27.63595186]
["bitfinex","SOLUSD",1731881122061,0.4618823,232.51,232.5,0.25098]
["bitfinex","SOLUSD",1731881122587,0.4618823,232.51,232.49,27.63595186]
["bitfinex","SOLUSD",1731881123147,0.4618823,232.51,232.5,4.55198]
["bitfinex","SOLUSD",1731881123350,0.4618823,232.51,232.5,28.52253862]
["bitfinex","SOLUSD",1731881123584,0.4618823,232.51,232.5,48.52253862]
["bitfinex","SOLUSD",1731881123884,0.09367462,232.6,232.59,27.88693186]
["bitfinex","SOLUSD",1731881124183,0.4618823,232.75,232.63,0.09367462]
["bitfinex","SOLUSD",1731881124393,0.4618823,232.75,232.72,27.63595186]
["bitfinex","SOLUSD",1731881125393,0.4618823,232.75,232.6,0.09367462]
["bitfinex","SOLUSD",1731881125394,27.63595186,232.74,232.6,0.09367462]
["bitfinex","SOLUSD",1731881125701,27.63595186,232.66,232.6,0.09367462]
["bitfinex","SOLUSD",1731881125870,27.63595186,232.61,232.6,0.09367462]
["bitfinex","SOLUSD",1731881126069,27.63595186,232.64,232.6,0.09367462]
["bitfinex","SOLUSD",1731881126269,18.6051,232.72,232.6,0.09367462]
["bitfinex","SOLUSD",1731881126270,20.1,232.71,232.6,0.09367462]
["bitfinex","SOLUSD",1731881126497,4.2966,232.74,232.6,0.09367462]
["bitfinex","SOLUSD",1731881127194,27.63595186,232.69,232.6,27.72962648]
["bitfinex","SOLUSD",1731881127770,27.63595186,232.63,232.6,0.09367462]
["bitfinex","SOLUSD",1731881128097,27.63595186,232.71,232.62,27.63595186]
["bitfinex","SOLUSD",1731881128275,27.63595186,232.71,232.6,0.09367462]
["bitfinex","SOLUSD",1731881128276,4.2966,232.74,232.66,27.63595186]
["bitfinex","SOLUSD",1731881128902,4.2966,232.74,232.6,4.39277462]
["bitfinex","SOLUSD",1731881128903,4.2966,232.74,232.68,27.63595186]
["bitfinex","SOLUSD",1731881129598,4.2966,232.74,232.64,27.63595186]
["bitfinex","SOLUSD",1731881129599,27.63595186,232.71,232.64,27.63595186]
["bitfinex","SOLUSD",1731881129777,0.4618823,232.75,232.68,27.63595186]
["bitfinex","SOLUSD",1731881129778,4.7582823,232.75,232.68,27.63595186]
["bitfinex","SOLUSD",1731881131395,0.4618823,232.75,232.72,27.63595186]
["bitfinex","SOLUSD",1731881131598,4.7582823,232.75,232.66,27.63595186]
["bitfinex","SOLUSD",1731881131794,4.7582823,232.75,232.68,27.63595186]
["bitfinex","SOLUSD",1731881132004,0.4618823,232.75,232.7,27.63595186]
["bitfinex","SOLUSD",1731881132801,0.4618823,232.75,232.62,23.776884]
["bitfinex","SOLUSD",1731881132802,0.4618823,232.75,232.74,27.63595186]
["bitfinex","SOLUSD",1731881134290,0.4618823,232.75,232.68,15.042]
["bitfinex","SOLUSD",1731881134506,0.4618823,232.75,232.69,27.63595186]
["bitfinex","SOLUSD",1731881134507,4.7583823,232.75,232.69,27.63595186]
["bitfinex","SOLUSD",1731881134805,0.4618823,232.75,232.71,27.63595186]
["bitfinex","SOLUSD",1731881135114,27.63595186,232.73,232.62,27.63595186]
["bitfinex","SOLUSD",1731881135318,4.2966,232.74,232.66,27.63595186]
["bitfinex","SOLUSD",1731881136402,0.4618823,232.75,232.7,27.63595186]
["bitfinex","SOLUSD",1731881136612,0.39743547,232.75,232.73,27.63595186]
["bitfinex","SOLUSD",1731881137310,0.39743547,232.75,232.71,27.63595186]
["bitfinex","SOLUSD",1731881137481,0.39743547,232.75,232.6,0.19367462]
["bitfinex","SOLUSD",1731881137482,4.69383547,232.75,232.67,27.63595186]
["bitfinex","SOLUSD",1731881137683,4.69383547,232.75,232.6,0.09367462]
["bitfinex","SOLUSD",1731881137684,27.63595186,232.73,232.65,27.63595186]
["bitfinex","SOLUSD",1731881138087,4.69383547,232.75,232.69,27.63595186]
["bitfinex","SOLUSD",1731881138286,0.39743547,232.75,232.71,27.63595186]
["bitfinex","SOLUSD",1731881138484,4.2966,232.74,232.67,27.63595186]
["bitfinex","SOLUSD",1731881140533,4.2966,232.74,232.61,22.6403]
["bitfinex","SOLUSD",1731881140534,4.69383547,232.75,232.73,27.63595186]
["bitfinex","SOLUSD",1731881140811,0.39743547,232.75,232.71,27.63595186]
["bitfinex","SOLUSD",1731881141307,0.39743547,232.75,232.66,4.2979]
["bitfinex","SOLUSD",1731881141308,0.39743547,232.75,232.73,27.63595186]
["bitfinex","SOLUSD",1731881142310,0.39743547,232.75,232.74,0.12549]
["bitfinex","SOLUSD",1731881142701,0.39743547,232.75,232.74,0.25098]
["bitfinex","SOLUSD",1731881142909,0.39743547,232.75,232.74,24.027864]
["bitfinex","SOLUSD",1731881143215,0.39743547,232.75,232.74,28.424464]
["bitfinex","SOLUSD",1731881143414,0.39743547,232.75,232.74,49.3769775]
["bitfinex","SOLUSD",1731881143598,4.294,232.88,232.78,0.1]
["bitfinex","SOLUSD",1731881143911,27.63595186,232.93,232.78,0.1]
["bitfinex","SOLUSD",1731881143912,17.175077,232.92,232.85,27.63595186]
["bitfinex","SOLUSD",1731881144114,4.2938,232.9,232.85,27.63595186]
["bitfinex","SOLUSD",1731881144297,17.175077,232.92,232.89,27.63595186]
["bitfinex","SOLUSD",1731881144706,4.2932,232.93,232.89,27.63595186]
["bitfinex","SOLUSD",1731881145100,4.2927,232.95,232.89,27.63595186]
["bitfinex","SOLUSD",1731881145703,4.2927,232.95,232.91,27.63595186]
["bitfinex","SOLUSD",1731881146106,17.6325973,232.98,232.86,4.2943]
["bitfinex","SOLUSD",1731881146107,0.4618823,232.98,232.93,27.63595186]
["bitfinex","SOLUSD",1731881146314,17.172045,232.97,232.89,27.63595186]
["bitfinex","SOLUSD",1731881146615,28.09783416,232.98,232.89,27.63595186]
["bitfinex","SOLUSD",1731881146842,28.09783416,232.98,232.83,0.1]
["bitfinex","SOLUSD",1731881146843,0.4618823,232.98,232.91,27.63595186]
["bitfinex","SOLUSD",1731881147043,4.2923,232.97,232.91,27.63595186]
["bitfinex","SOLUSD",1731881147941,4.2923,232.97,232.89,27.63595186]
["bitfinex","SOLUSD",1731881148119,27.63595186,232.94,232.85,27.63595186]
["bitfinex","SOLUSD",1731881148744,27.63595186,232.87,232.79,27.63595186]
["bitfinex","SOLUSD",1731881149044,27.63595186,232.85,232.77,27.63595186]
["bitfinex","SOLUSD",1731881149246,27.63595186,232.85,232.75,38.37665186]
["bitfinex","SOLUSD",1731881149247,27.63595186,232.83,232.75,38.37665186]
["bitfinex","SOLUSD",1731881149421,27.63595186,232.79,232.69,27.63595186]
["bitfinex","SOLUSD",1731881149619,27.63595186,232.79,232.66,0.1]
["bitfinex","SOLUSD",1731881149620,27.63595186,232.75,232.67,27.63595186]
["bitfinex","SOLUSD",1731881149937,27.63595186,232.75,232.63,27.042]
["bitfinex","SOLUSD",1731881149938,27.63595186,232.73,232.65,27.63595186]
["bitfinex","SOLUSD",1731881150123,27.63595186,232.75,232.67,27.63595186]
["bitfinex","SOLUSD",1731881150320,27.63595186,232.74,232.65,27.63595186]
["bitfinex","SOLUSD",1731881151517,4.2968,232.73,232.65,27.63595186]
["bitfinex","SOLUSD",1731881151719,27.63595186,232.78,232.69,27.63595186]
["bitfinex","SOLUSD",1731881151930,4.2961,232.77,232.69,27.63595186]
["bitfinex","SOLUSD",1731881152132,4.2957,232.79,232.71,27.63595186]
["bitfinex","SOLUSD",1731881152349,27.63595186,232.82,232.73,27.63595186]
["bitfinex","SOLUSD",1731881152725,4.2938,232.89,232.71,27.63595186]
["bitfinex","SOLUSD",1731881152726,27.63595186,232.8,232.71,27.63595186]
["bitfinex","SOLUSD",1731881152940,27.63595186,232.82,232.73,27.63595186]
["bitfinex","SOLUSD",1731881153328,27.63595186,232.84,232.73,27.63595186]
["bitfinex","SOLUSD",1731881153538,15.0284,232.89,232.73,27.63595186]
["bitfinex","SOLUSD",1731881153539,27.63595186,232.82,232.73,27.63595186]
["bitfinex","SOLUSD",1731881154447,27.63595186,232.78,232.69,27.63595186]
["bitfinex","SOLUSD",1731881154944,27.63595186,232.76,232.67,27.76144186]
["bitfinex","SOLUSD",1731881155945,0.09367462,232.86,232.69,27.76144186]
["bitfinex","SOLUSD",1731881155946,27.63595186,232.78,232.69,27.76144186]
["bitfinex","SOLUSD",1731881156154,4.2946,232.85,232.71,27.63595186]
["bitfinex","SOLUSD",1731881156449,27.63595186,232.8,232.71,27.63595186]
["bitfinex","SOLUSD",1731881157343,4.2957,232.79,232.71,27.63595186]
["bitfinex","SOLUSD",1731881157747,4.295,232.83,232.75,27.63595186]
["bitfinex","SOLUSD",1731881158835,27.63595186,232.84,232.76,0.12549]
["bitfinex","SOLUSD",1731881159220,4.2946,232.85,232.77,27.63595186]
["bitfinex","SOLUSD",1731881159426,27.63595186,232.84,232.76,0.12549]
["bitfinex","SOLUSD",1731881159844,27.63595186,232.86,232.78,0.12549]
["bitfinex","SOLUSD",1731881160068,27.63595186,232.86,232.78,24.027864]
["bitfinex","SOLUSD",1731881160342,27.63595186,232.9,232.83,27.63595186]
["bitfinex","SOLUSD",1731881160949,27.63595186,232.92,232.83,27.63595186]
["bitfinex","SOLUSD",1731881161322,27.63595186,232.88,232.79,27.63595186]
["bitfinex","SOLUSD",1731881161523,27.63595186,232.88,232.8,0.12549]
["bitfinex","SOLUSD",1731881161721,27.63595186,232.88,232.81,27.63595186]
["bitfinex","SOLUSD",1731881162342,27.63595186,232.9,232.82,0.12549]
["bitfinex","SOLUSD",1731881162554,27.63595186,232.9,232.81,27.63595186]
["bitfinex","SOLUSD",1731881162856,27.63595186,232.84,232.75,27.63595186]
["bitfinex","SOLUSD",1731881163026,27.63595186,232.76,232.67,27.63595186]
["bitfinex","SOLUSD",1731881163231,27.63595186,232.74,232.67,27.63595186]
["bitfinex","SOLUSD",1731881163421,27.63595186,232.8,232.71,27.63595186]
["bitfinex","SOLUSD",1731881163826,15.0298,232.87,232.71,27.63595186]
["bitfinex","SOLUSD",1731881163827,27.63595186,232.78,232.71,27.63595186]
["bitfinex","SOLUSD",1731881164729,27.63595186,232.76,232.67,27.63595186]
["bitfinex","SOLUSD",1731881165248,27.63595186,232.72,232.65,27.63595186]
["bitfinex","SOLUSD",1731881165751,27.63595186,232.72,232.63,27.63595186]
["bitfinex","SOLUSD",1731881165949,27.63595186,232.72,232.63,42.68105186]
["bitfinex","SOLUSD",1731881166152,27.63595186,232.78,232.71,27.63595186]
["bitfinex","SOLUSD",1731881166456,4.2956,232.8,232.64,0.09367462]
["bitfinex","SOLUSD",1731881166457,4.2971,232.71,232.64,0.09367462]
["bitfinex","SOLUSD",1731881166627,27.63595186,232.69,232.64,0.09367462]
["bitfinex","SOLUSD",1731881166835,38.37475186,232.8,232.65,27.63595186]
["bitfinex","SOLUSD",1731881166836,27.63595186,232.75,232.65,27.63595186]
["bitfinex","SOLUSD",1731881167148,27.63595186,232.75,232.67,27.63595186]
["bitfinex","SOLUSD",1731881167149,31.93245186,232.75,232.67,27.63595186]
["bitfinex","SOLUSD",1731881167324,31.93245186,232.75,232.64,15.13817462]
["bitfinex","SOLUSD",1731881167325,27.63595186,232.73,232.65,27.63595186]
["bitfinex","SOLUSD",1731881167530,27.63595186,232.73,232.64,15.13827462]
["bitfinex","SOLUSD",1731881168259,27.63595186,232.71,232.64,0.09367462]
["bitfinex","SOLUSD",1731881168555,31.93425186,232.65,232.64,0.09367462]
["bitfinex","SOLUSD",1731881171233,40.31042648,232.65,232.64,0.09367462]
["bitfinex","SOLUSD",1731881171432,40.11675186,232.65,232.64,0.09367462]
["bitfinex","SOLUSD",1731881172862,31.93425186,232.65,232.64,0.09367462]
["bitfinex","SOLUSD",1731881175047,32.03425186,232.65,232.64,0.09367462]
["bitfinex","SOLUSD",1731881175451,31.93425186,232.65,232.64,0.09367462]
["bitfinex","SOLUSD",1731881176154,0.09367462,232.62,232.6,0.09367462]
["bitfinex","SOLUSD",1731881176333,55.46557834,232.61,232.6,0.09367462]
["bitfinex","SOLUSD",1731881176739,0.19367462,232.56,232.39,15.0607]
["bitfinex","SOLUSD",1731881176952,27.63595186,232.48,232.39,42.69665186]
["bitfinex","SOLUSD",1731881177152,27.63595186,232.5,232.41,27.63595186]
["bitfinex","SOLUSD",1731881177377,27.63595186,232.48,232.39,42.69665186]
["bitfinex","SOLUSD",1731881179174,27.63595186,232.44,232.35,31.93965186]
["bitfinex","SOLUSD",1731881179391,27.63595186,232.44,232.35,27.63595186]
["bitfinex","SOLUSD",1731881179554,4.3015,232.48,232.33,10.7602]
["bitfinex","SOLUSD",1731881179555,27.63595186,232.4,232.33,10.7602]
["bitfinex","SOLUSD",1731881179754,27.63595186,232.38,232.33,10.7602]
["bitfinex","SOLUSD",1731881180063,27.63595186,232.44,232.29,31.94075186]
["bitfinex","SOLUSD",1731881180064,27.63595186,232.36,232.29,31.94075186]
["bitfinex","SOLUSD",1731881180467,27.63595186,232.4,232.32,27.63595186]
["bitfinex","SOLUSD",1731881180864,27.63595186,232.36,232.26,27.63595186]
["bitfinex","SOLUSD",1731881181079,27.63595186,232.3,232.24,10.7647]
["bitfinex","SOLUSD",1731881181376,27.63595186,232.28,232.21,4.3063]
["bitfinex","SOLUSD",1731881181748,27.63595186,232.28,232.2,27.63595186]
["bitfinex","SOLUSD",1731881182156,27.63595186,232.26,232.18,10.7672]
["bitfinex","SOLUSD",1731881182576,27.63595186,232.26,232.18,15.0742]
["bitfinex","SOLUSD",1731881183780,4.3052,232.28,232.18,15.0742]
["bitfinex","SOLUSD",1731881183982,27.63595186,232.26,232.18,15.0742]
["bitfinex","SOLUSD",1731881184568,27.63595186,232.26,232.19,27.63595186]
["bitfinex","SOLUSD",1731881184779,27.63595186,232.28,232.19,31.94255186]
["bitfinex","SOLUSD",1731881185260,27.63595186,232.32,232.23,27.63595186]
["bitfinex","SOLUSD",1731881185592,31.93995186,232.34,232.25,27.63595186]
["bitfinex","SOLUSD",1731881186072,27.63595186,232.38,232.29,27.63595186]
["bitfinex","SOLUSD",1731881186255,10.7551,232.45,232.27,27.63595186]
["bitfinex","SOLUSD",1731881186256,27.63595186,232.36,232.27,27.63595186]
["bitfinex","SOLUSD",1731881186458,27.63595186,232.32,232.25,27.63595186]
["bitfinex","SOLUSD",1731881186658,27.63595186,232.36,232.27,27.63595186]
["bitfinex","SOLUSD",1731881186865,27.63595186,232.38,232.29,27.63595186]
["bitfinex","SOLUSD",1731881187091,31.93845186,232.42,232.33,27.63595186]
["bitfinex","SOLUSD",1731881187292,27.63595186,232.42,232.34,23.902374]
["bitfinex","SOLUSD",1731881187578,27.63595186,232.46,232.37,27.63595186]
["bitfinex","SOLUSD",1731881187888,27.63595186,232.41,232.32,27.63595186]
["bitfinex","SOLUSD",1731881188182,70.0,232.54,232.29,8.3269]
["bitfinex","SOLUSD",1731881188183,27.63595186,232.45,232.37,27.63595186]
["bitfinex","SOLUSD",1731881188484,110.4985,232.6,232.41,27.63595186]
["bitfinex","SOLUSD",1731881188485,27.63595186,232.5,232.41,27.63595186]
["bitfinex","SOLUSD",1731881188884,27.63595186,232.46,232.37,31.93935186]
["bitfinex","SOLUSD",1731881189183,27.63595186,232.48,232.39,27.63595186]
["bitfinex","SOLUSD",1731881189987,27.63595186,232.48,232.4,24.027864]
["bitfinex","SOLUSD",1731881190160,27.63595186,232.5,232.41,27.63595186]
["bitfinex","SOLUSD",1731881190365,31.93695186,232.5,232.41,27.63595186]
["bitfinex","SOLUSD",1731881191460,31.93695186,232.5,232.41,31.93845186]
["bitfinex","SOLUSD",1731881193677,27.63595186,232.48,232.41,4.3025]
["bitfinex","SOLUSD",1731881193878,27.63595186,232.48,232.35,0.2]
["bitfinex","SOLUSD",1731881193879,27.63595186,232.44,232.35,27.63595186]
["bitfinex","SOLUSD",1731881194196,0.09367462,232.53,232.33,38.39605186]
["bitfinex","SOLUSD",1731881194197,27.63595186,232.42,232.33,38.39605186]
["bitfinex","SOLUSD",1731881195394,27.63595186,232.44,232.34,23.902374]
["bitfinex","SOLUSD",1731881195632,27.63595186,232.48,232.39,27.63595186]
["bitfinex","SOLUSD",1731881195901,27.63595186,232.48,232.41,27.63595186]
["bitfinex","SOLUSD",1731881196496,27.63595186,232.5,232.43,27.63595186]
["bitfinex","SOLUSD",1731881197074,0.1,232.65,232.48,23.776884]
["bitfinex","SOLUSD",1731881197075,27.63595186,232.56,232.48,23.776884]
["bitfinex","SOLUSD",1731881197310,27.63595186,232.58,232.49,27.63595186]
["bitfinex","SOLUSD",1731881197601,31.93605186,232.56,232.48,23.776884]
["bitfinex","SOLUSD",1731881197793,27.63595186,232.58,232.49,27.63595186]
["bitfinex","SOLUSD",1731881198199,27.63595186,232.58,232.5,23.776884]
["bitfinex","SOLUSD",1731881199390,27.63595186,232.58,232.47,15.0555]
["bitfinex","SOLUSD",1731881199391,27.63595186,232.6,232.51,31.93675186]
["bitfinex","SOLUSD",1731881199587,27.63595186,232.62,232.54,23.776884]
["bitfinex","SOLUSD",1731881199987,27.63595186,232.62,232.53,27.63595186]
["bitfinex","SOLUSD",1731881200297,27.63595186,232.6,232.51,42.68895186]
["bitfinex","SOLUSD",1731881200503,27.63595186,232.6,232.52,23.776884]
["bitfinex","SOLUSD",1731881200988,27.63595186,232.6,232.52,28.077384]
["bitfinex","SOLUSD",1731881201387,4.299,232.61,232.53,27.63595186]
["bitfinex","SOLUSD",1731881202295,27.63595186,232.64,232.56,23.776884]
["bitfinex","SOLUSD",1731881203009,27.63595186,232.66,232.58,23.776884]
["bitfinex","SOLUSD",1731881203195,27.63595186,232.7,232.61,27.63595186]
["bitfinex","SOLUSD",1731881203397,27.63595186,232.72,232.63,27.63595186]
["bitfinex","SOLUSD",1731881203715,20.8394,232.83,232.63,27.63595186]
["bitfinex","SOLUSD",1731881203716,27.63595186,232.76,232.69,27.63595186]
["bitfinex","SOLUSD",1731881204087,27.63595186,232.76,232.68,23.776884]
["bitfinex","SOLUSD",1731881204295,27.63595186,232.78,232.69,42.67735186]
["bitfinex","SOLUSD",1731881205898,27.63595186,232.78,232.7,23.776884]
["bitfinex","SOLUSD",1731881206099,27.63595186,232.8,232.71,27.63595186]
["bitfinex","SOLUSD",1731881206717,27.63595186,232.76,232.7,23.776884]
["bitfinex","SOLUSD",1731881206907,27.63595186,232.74,232.66,4.298]
["bitfinex","SOLUSD",1731881207217,31.93155186,232.8,232.62,4.2988]
["bitfinex","SOLUSD",1731881207218,27.63595186,232.68,232.62,4.2988]
["bitfinex","SOLUSD",1731881207591,27.63595186,232.68,232.6,4.2991]
["bitfinex","SOLUSD",1731881207798,27.63595186,232.64,232.58,15.048]
["bitfinex","SOLUSD",1731881208095,27.63595186,232.62,232.53,31.93625186]
["bitfinex","SOLUSD",1731881208327,27.63595186,232.62,232.53,27.63595186]
["bitfinex","SOLUSD",1731881209204,27.63595186,232.64,232.55,27.63595186]
["bitfinex","SOLUSD",1731881209404,27.63595186,232.6,232.52,10.7517]
["bitfinex","SOLUSD",1731881209811,27.63595186,232.62,232.53,27.63595186]
["bitfinex","SOLUSD",1731881210418,27.63595186,232.66,232.57,27.63595186]
["bitfinex","SOLUSD",1731881210999,27.63595186,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1731881211497,27.63595186,232.66,232.57,27.63595186]
["bitfinex","SOLUSD",1731881211819,27.63595186,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1731881212132,27.63595186,232.64,232.55,51.41283586]
["bitfinex","SOLUSD",1731881212427,27.63595186,232.62,232.54,15.0511]
["bitfinex","SOLUSD",1731881212794,27.63595186,232.64,232.55,51.41283586]
["bitfinex","SOLUSD",1731881213099,27.63595186,232.66,232.57,27.63595186]
["bitfinex","SOLUSD",1731881213409,27.63595186,232.64,232.55,51.41283586]
["bitfinex","SOLUSD",1731881213799,27.63595186,232.7,232.61,27.63595186]
["bitfinex","SOLUSD",1731881214015,27.63595186,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1731881214318,27.63595186,232.72,232.64,23.776884]
["bitfinex","SOLUSD",1731881214496,27.63595186,232.72,232.63,27.63595186]
["bitfinex","SOLUSD",1731881214704,27.63595186,232.7,232.61,27.63595186]
["bitfinex","SOLUSD",1731881215635,27.63595186,232.68,232.6,4.299]
["bitfinex","SOLUSD",1731881215794,27.63595186,232.68,232.59,38.38435186]
["bitfinex","SOLUSD",1731881215994,27.63595186,232.62,232.53,38.38685186]
["bitfinex","SOLUSD",1731881216196,27.63595186,232.66,232.57,27.63595186]
["bitfinex","SOLUSD",1731881216919,36.07965186,232.8,232.62,27.63595186]
["bitfinex","SOLUSD",1731881216920,27.63595186,232.71,232.62,27.63595186]
["bitfinex","SOLUSD",1731881217617,27.63595186,232.73,232.64,27.63595186]
["bitfinex","SOLUSD",1731881217821,27.63595186,232.73,232.65,23.776884]
["bitfinex","SOLUSD",1731881219007,4.2963,232.76,232.68,27.63595186]
["bitfinex","SOLUSD",1731881219212,4.2963,232.76,232.64,23.776884]
["bitfinex","SOLUSD",1731881219213,31.93175186,232.79,232.7,27.63595186]
["bitfinex","SOLUSD",1731881219700,31.93175186,232.79,232.71,4.2971]
["bitfinex","SOLUSD",1731881220017,27.63595186,232.79,232.71,15.04]
["bitfinex","SOLUSD",1731881220195,31.93125186,232.81,232.72,27.63595186]
["bitfinex","SOLUSD",1731881220394,27.63595186,232.81,232.72,27.63595186]
["bitfinex","SOLUSD",1731881220799,27.63595186,232.81,232.73,23.776884]
["bitfinex","SOLUSD",1731881221018,4.2955,232.8,232.72,27.63595186]
["bitfinex","SOLUSD",1731881221413,27.63595186,232.79,232.71,15.04]
["bitfinex","SOLUSD",1731881221608,27.63595186,232.75,232.66,38.38095186]
["bitfinex","SOLUSD",1731881221818,31.93245186,232.75,232.67,4.2978]
["bitfinex","SOLUSD",1731881222035,31.93245186,232.75,232.66,38.38095186]
["bitfinex","SOLUSD",1731881222036,27.63595186,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1731881222235,27.63595186,232.71,232.62,27.63595186]
["bitfinex","SOLUSD",1731881222442,27.63595186,232.71,232.63,4.2985]
["bitfinex","SOLUSD",1731881223723,27.63595186,232.69,232.63,4.2985]
["bitfinex","SOLUSD",1731881224027,27.63595186,232.65,232.56,38.38565186]
["bitfinex","SOLUSD",1731881224547,27.63595186,232.63,232.56,10.7497]
["bitfinex","SOLUSD",1731881225436,27.63595186,232.63,232.56,15.0496]
["bitfinex","SOLUSD",1731881226143,27.63595186,232.57,232.51,10.7522]
["bitfinex","SOLUSD",1731881226347,15.1427,232.67,232.51,10.7522]
["bitfinex","SOLUSD",1731881226348,27.63595186,232.55,232.51,10.7522]
["bitfinex","SOLUSD",1731881227354,27.63595186,232.53,232.47,4.3016]
["bitfinex","SOLUSD",1731881227654,27.63595186,232.53,232.47,15.0556]
["bitfinex","SOLUSD",1731881228050,27.63595186,232.49,232.41,15.0592]
["bitfinex","SOLUSD",1731881228551,27.63595186,232.47,232.41,15.0592]
["bitfinex","SOLUSD",1731881229256,27.63595186,232.47,232.41,10.7565]
["bitfinex","SOLUSD",1731881229454,27.63595186,232.47,232.33,0.1]
["bitfinex","SOLUSD",1731881229455,27.63595186,232.45,232.36,27.63595186]
["bitfinex","SOLUSD",1731881229634,27.63595186,232.45,232.37,4.3034]
["bitfinex","SOLUSD",1731881229838,27.63595186,232.43,232.37,4.3034]
["bitfinex","SOLUSD",1731881230442,27.63595186,232.48,232.4,27.63595186]
["bitfinex","SOLUSD",1731881230634,27.63595186,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1731881230939,27.63595186,232.44,232.38,23.776884]
["bitfinex","SOLUSD",1731881231132,27.63595186,232.46,232.38,51.41283586]
["bitfinex","SOLUSD",1731881231438,27.63595186,232.46,232.39,4.3031]
["bitfinex","SOLUSD",1731881232357,27.63595186,232.5,232.4,27.63595186]
["bitfinex","SOLUSD",1731881232654,0.2,232.63,232.48,27.63595186]
["bitfinex","SOLUSD",1731881232857,0.2,232.63,232.4,0.21916462]
["bitfinex","SOLUSD",1731881232858,27.63595186,232.52,232.44,27.63595186]
["bitfinex","SOLUSD",1731881233178,4.2984,232.64,232.47,23.776884]
["bitfinex","SOLUSD",1731881233179,27.63595186,232.54,232.47,23.776884]
["bitfinex","SOLUSD",1731881233532,27.63595186,232.54,232.46,27.63595186]
["bitfinex","SOLUSD",1731881233757,31.93625186,232.54,232.46,27.63595186]
["bitfinex","SOLUSD",1731881234844,31.93625186,232.54,232.39,32.3732]
["bitfinex","SOLUSD",1731881234845,27.63595186,232.47,232.39,10.7577]
["bitfinex","SOLUSD",1731881235155,4.3003,232.54,232.32,46.66145186]
["bitfinex","SOLUSD",1731881235156,27.63595186,232.45,232.36,27.63595186]
["bitfinex","SOLUSD",1731881235362,27.63595186,232.38,232.29,15.067]
["bitfinex","SOLUSD",1731881235534,27.63595186,232.36,232.27,27.63595186]
["bitfinex","SOLUSD",1731881235849,27.63595186,232.4,232.31,27.63595186]
["bitfinex","SOLUSD",1731881236362,0.1,232.45,232.27,42.70445186]
["bitfinex","SOLUSD",1731881236363,27.63595186,232.36,232.27,42.70445186]
["bitfinex","SOLUSD",1731881237337,27.63595186,232.3,232.16,0.4618823]
["bitfinex","SOLUSD",1731881237571,0.1,232.4,232.2,10.7663]
["bitfinex","SOLUSD",1731881237572,27.63595186,232.28,232.2,10.7663]
["bitfinex","SOLUSD",1731881238345,27.63595186,232.28,232.2,15.0729]
["bitfinex","SOLUSD",1731881239050,31.94115186,232.28,232.2,15.0729]
["bitfinex","SOLUSD",1731881239638,27.63595186,232.28,232.2,15.0729]
["bitfinex","SOLUSD",1731881240257,27.63595186,232.32,232.24,23.776884]
["bitfinex","SOLUSD",1731881240432,27.63595186,232.34,232.25,27.63595186]
["bitfinex","SOLUSD",1731881240633,27.63595186,232.3,232.22,23.776884]
["bitfinex","SOLUSD",1731881241561,27.63595186,232.34,232.25,27.63595186]
["bitfinex","SOLUSD",1731881242447,27.63595186,232.34,232.26,23.776884]
["bitfinex","SOLUSD",1731881242652,27.63595186,232.34,232.27,4.3053]
["bitfinex","SOLUSD",1731881243060,27.63595186,232.34,232.25,27.63595186]
["bitfinex","SOLUSD",1731881243257,27.63595186,232.34,232.25,31.94145186]
["bitfinex","SOLUSD",1731881243963,27.63595186,232.32,232.25,4.3055]
["bitfinex","SOLUSD",1731881244260,27.63595186,232.34,232.25,31.94145186]
["bitfinex","SOLUSD",1731881244777,31.94015186,232.34,232.25,31.94145186]
["bitfinex","SOLUSD",1731881245148,27.63595186,232.34,232.25,31.94145186]
["bitfinex","SOLUSD",1731881246068,27.63595186,232.32,232.25,31.94145186]
["bitfinex","SOLUSD",1731881247167,27.63595186,232.3,232.24,10.7647]
["bitfinex","SOLUSD",1731881247671,4.55418,232.38,232.19,7.8448]
["bitfinex","SOLUSD",1731881247672,27.63595186,232.26,232.19,38.40275186]
["bitfinex","SOLUSD",1731881247969,27.63595186,232.24,232.17,4.3071]
["bitfinex","SOLUSD",1731881248189,27.63595186,232.22,232.16,0.4618823]
["bitfinex","SOLUSD",1731881248378,17.10121968,232.26,232.17,17.10121968]
["bitfinex","SOLUSD",1731881248675,17.10121968,232.28,232.19,17.10121968]
["bitfinex","SOLUSD",1731881248847,4.3047,232.3,232.21,17.10121968]
["bitfinex","SOLUSD",1731881248848,21.40591968,232.3,232.21,17.10121968]
["bitfinex","SOLUSD",1731881249484,17.10121968,232.3,232.21,17.10121968]
["bitfinex","SOLUSD",1731881250151,17.10121968,232.28,232.21,4.3064]
["bitfinex","SOLUSD",1731881250363,4.3049,232.29,232.21,4.3064]
["bitfinex","SOLUSD",1731881250364,32.07693387,232.29,232.21,4.3064]
["bitfinex","SOLUSD",1731881251653,27.77203387,232.33,232.24,27.77203387]
["bitfinex","SOLUSD",1731881252859,32.07623387,232.33,232.25,4.3057]
["bitfinex","SOLUSD",1731881253053,27.77203387,232.31,232.24,27.77203387]
["bitfinex","SOLUSD",1731881253254,27.77203387,232.31,232.24,23.776884]
["bitfinex","SOLUSD",1731881254060,27.77203387,232.31,232.22,32.07813387]
["bitfinex","SOLUSD",1731881254461,27.77203387,232.29,232.21,10.7661]
["bitfinex","SOLUSD",1731881254649,27.77203387,232.29,232.21,15.0725]
["bitfinex","SOLUSD",1731881255668,32.07693387,232.29,232.21,15.0725]
["bitfinex","SOLUSD",1731881256470,27.77203387,232.29,232.22,27.77203387]
["bitfinex","SOLUSD",1731881256780,27.77203387,232.33,232.24,27.77203387]
["bitfinex","SOLUSD",1731881257686,32.07633387,232.33,232.25,4.3057]
["bitfinex","SOLUSD",1731881257893,27.77203387,232.35,232.26,51.54891787]
["bitfinex","SOLUSD",1731881258563,27.77203387,232.33,232.26,23.776884]
["bitfinex","SOLUSD",1731881259164,27.77203387,232.33,232.27,4.3053]
["bitfinex","SOLUSD",1731881259365,32.07623387,232.33,232.25,10.7642]
["bitfinex","SOLUSD",1731881259575,32.07623387,232.33,232.25,15.0699]
["bitfinex","SOLUSD",1731881260305,27.77203387,232.35,232.29,23.776884]
["bitfinex","SOLUSD",1731881261408,27.77203387,232.35,232.29,28.081784]
["bitfinex","SOLUSD",1731881263084,32.07553387,232.37,232.29,38.844184]
["bitfinex","SOLUSD",1731881263279,7.7567,232.43,232.29,38.844184]
["bitfinex","SOLUSD",1731881263280,32.07483387,232.41,232.32,27.77203387]
["bitfinex","SOLUSD",1731881263487,32.07483387,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1731881263695,27.77203387,232.47,232.4,27.77203387]
["bitfinex","SOLUSD",1731881264006,27.77203387,232.49,232.42,27.77203387]
["bitfinex","SOLUSD",1731881264304,4.301,232.51,232.44,27.77203387]
["bitfinex","SOLUSD",1731881264305,27.77203387,232.51,232.44,27.77203387]
["bitfinex","SOLUSD",1731881265400,8.293,232.57,232.44,27.77203387]
["bitfinex","SOLUSD",1731881265401,32.07253387,232.53,232.44,32.07413387]
["bitfinex","SOLUSD",1731881265615,8.293,232.57,232.46,27.77203387]
["bitfinex","SOLUSD",1731881265616,27.77203387,232.55,232.46,27.77203387]
["bitfinex","SOLUSD",1731881265779,4.2998,232.57,232.48,27.77203387]
["bitfinex","SOLUSD",1731881265780,27.77203387,232.57,232.48,27.77203387]
["bitfinex","SOLUSD",1731881265982,27.77203387,232.61,232.51,27.77203387]
["bitfinex","SOLUSD",1731881266284,27.77203387,232.61,232.53,27.77203387]
["bitfinex","SOLUSD",1731881266983,27.77203387,232.65,232.57,27.77203387]
["bitfinex","SOLUSD",1731881267178,27.77203387,232.69,232.61,27.77203387]
["bitfinex","SOLUSD",1731881267399,27.77203387,232.73,232.65,27.77203387]
["bitfinex","SOLUSD",1731881267592,27.77203387,232.75,232.67,27.77203387]
["bitfinex","SOLUSD",1731881267794,27.77203387,232.77,232.69,27.77203387]
["bitfinex","SOLUSD",1731881267994,27.77203387,232.75,232.67,27.77203387]
["bitfinex","SOLUSD",1731881268216,27.77203387,232.77,232.69,27.77203387]
["bitfinex","SOLUSD",1731881268508,27.77203387,232.77,232.67,27.77203387]
["bitfinex","SOLUSD",1731881268681,27.77203387,232.77,232.69,27.77203387]
["bitfinex","SOLUSD",1731881268880,27.77203387,232.77,232.67,27.77203387]
["bitfinex","SOLUSD",1731881269308,27.77203387,232.72,232.65,27.77203387]
["bitfinex","SOLUSD",1731881269508,27.77203387,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1731881269709,27.77203387,232.68,232.61,10.7473]
["bitfinex","SOLUSD",1731881270892,27.87203387,232.8,232.55,27.77203387]
["bitfinex","SOLUSD",1731881270893,27.77203387,232.64,232.55,27.77203387]
["bitfinex","SOLUSD",1731881271096,27.77203387,232.6,232.51,27.77203387]
["bitfinex","SOLUSD",1731881271993,27.77203387,232.56,232.48,4.3014]
["bitfinex","SOLUSD",1731881272196,27.77203387,232.58,232.49,27.77203387]
["bitfinex","SOLUSD",1731881272893,32.07173387,232.58,232.49,27.77203387]
["bitfinex","SOLUSD",1731881273093,27.77203387,232.56,232.48,4.3014]
["bitfinex","SOLUSD",1731881273308,32.07173387,232.58,232.49,27.77203387]
["bitfinex","SOLUSD",1731881273714,32.07173387,232.58,232.48,23.87055862]
["bitfinex","SOLUSD",1731881273715,27.77203387,232.56,232.48,23.87055862]
["bitfinex","SOLUSD",1731881274009,27.77203387,232.54,232.46,7.6194]
["bitfinex","SOLUSD",1731881274194,27.77203387,232.54,232.45,17.0548935]
["bitfinex","SOLUSD",1731881274195,17.0548935,232.54,232.45,17.0548935]
["bitfinex","SOLUSD",1731881274397,17.0548935,232.52,232.43,17.0548935]
["bitfinex","SOLUSD",1731881274618,17.0548935,232.52,232.39,7.6194]
["bitfinex","SOLUSD",1731881274619,17.0548935,232.46,232.39,7.6194]
["bitfinex","SOLUSD",1731881276230,27.72990564,232.47,232.39,7.6194]
["bitfinex","SOLUSD",1731881277532,27.72990564,232.49,232.4,66.56698964]
["bitfinex","SOLUSD",1731881277734,27.72990564,232.53,232.42,27.72990564]
["bitfinex","SOLUSD",1731881277936,27.72990564,232.49,232.41,0.09367462]
["bitfinex","SOLUSD",1731881278122,0.1,232.72,232.51,20.0]
["bitfinex","SOLUSD",1731881278324,27.72990564,232.65,232.55,27.72990564]
["bitfinex","SOLUSD",1731881279206,27.72990564,232.65,232.49,20.0]
["bitfinex","SOLUSD",1731881279207,27.72990564,232.6,232.51,27.72990564]
["bitfinex","SOLUSD",1731881279412,4.2984,232.64,232.46,27.72990564]
["bitfinex","SOLUSD",1731881279413,27.72990564,232.55,232.46,27.72990564]
["bitfinex","SOLUSD",1731881279619,27.72990564,232.59,232.5,27.72990564]
["bitfinex","SOLUSD",1731881280523,27.72990564,232.59,232.45,15.0566]
["bitfinex","SOLUSD",1731881280524,27.72990564,232.57,232.48,27.72990564]
["bitfinex","SOLUSD",1731881280726,27.72990564,232.59,232.5,27.72990564]
["bitfinex","SOLUSD",1731881280923,27.72990564,232.61,232.5,27.72990564]
["bitfinex","SOLUSD",1731881281124,27.72990564,232.59,232.5,27.72990564]
["bitfinex","SOLUSD",1731881281918,27.72990564,232.59,232.51,4.3008]
["bitfinex","SOLUSD",1731881282116,32.02940564,232.59,232.5,27.72990564]
["bitfinex","SOLUSD",1731881282617,27.72990564,232.57,232.49,10.7531]
["bitfinex","SOLUSD",1731881283424,27.72990564,232.53,232.44,38.48530564]
["bitfinex","SOLUSD",1731881283628,27.72990564,232.51,232.42,32.03230564]
["bitfinex","SOLUSD",1731881283831,27.72990564,232.53,232.44,27.72990564]
["bitfinex","SOLUSD",1731881284140,32.03050564,232.53,232.44,27.72990564]
["bitfinex","SOLUSD",1731881284337,27.72990564,232.51,232.42,27.72990564]
["bitfinex","SOLUSD",1731881284724,32.03050564,232.53,232.44,27.72990564]
["bitfinex","SOLUSD",1731881286135,32.03010564,232.55,232.46,27.72990564]
["bitfinex","SOLUSD",1731881286336,20.0315,232.62,232.52,27.72990564]
["bitfinex","SOLUSD",1731881286337,27.72990564,232.61,232.52,27.72990564]
["bitfinex","SOLUSD",1731881286644,32.02900564,232.61,232.52,27.72990564]
["bitfinex","SOLUSD",1731881287139,27.72990564,232.61,232.52,27.72990564]
["bitfinex","SOLUSD",1731881287312,4.2987,232.63,232.48,27.72990564]
["bitfinex","SOLUSD",1731881287313,27.72990564,232.57,232.48,27.72990564]
["bitfinex","SOLUSD",1731881288318,4.2999,232.56,232.48,27.72990564]
["bitfinex","SOLUSD",1731881289927,27.72990564,232.57,232.48,27.72990564]
["bitfinex","SOLUSD",1731881290254,27.82990564,232.68,232.48,27.72990564]
["bitfinex","SOLUSD",1731881290255,27.72990564,232.61,232.52,27.72990564]
["bitfinex","SOLUSD",1731881290468,27.72990564,232.59,232.5,27.72990564]
["bitfinex","SOLUSD",1731881291024,4.2988,232.62,232.54,27.72990564]
["bitfinex","SOLUSD",1731881291336,10.7446,232.68,232.54,27.72990564]
["bitfinex","SOLUSD",1731881291337,17.194442,232.74,232.63,0.09367462]
["bitfinex","SOLUSD",1731881291546,27.72990564,232.83,232.73,27.72990564]
["bitfinex","SOLUSD",1731881291758,32.02450564,232.85,232.75,27.72990564]
["bitfinex","SOLUSD",1731881291926,32.02450564,232.85,232.68,27.72990564]
["bitfinex","SOLUSD",1731881291927,4.2946,232.85,232.77,27.72990564]
["bitfinex","SOLUSD",1731881292132,10.7343,232.9,232.81,27.72990564]
["bitfinex","SOLUSD",1731881292133,4.2937,232.9,232.81,27.72990564]
["bitfinex","SOLUSD",1731881292536,4.2933,232.92,232.83,27.72990564]
["bitfinex","SOLUSD",1731881293045,27.72990564,232.93,232.74,0.09367462]
["bitfinex","SOLUSD",1731881293046,27.72990564,232.95,232.85,27.72990564]
["bitfinex","SOLUSD",1731881293260,32.02270564,232.95,232.85,27.72990564]
["bitfinex","SOLUSD",1731881294052,0.4618823,232.98,232.89,27.72990564]
["bitfinex","SOLUSD",1731881294053,27.72990564,232.97,232.89,27.72990564]
["bitfinex","SOLUSD",1731881294430,0.4618823,232.98,232.89,27.72990564]
["bitfinex","SOLUSD",1731881294748,0.4618823,232.98,232.91,27.72990564]
["bitfinex","SOLUSD",1731881295245,0.4618823,232.98,232.92,28.070184]
["bitfinex","SOLUSD",1731881295754,0.4618823,232.98,232.92,4.2933]
["bitfinex","SOLUSD",1731881296354,28.19178794,232.98,232.9,10.7341]
["bitfinex","SOLUSD",1731881296948,0.4618823,232.98,232.93,27.72990564]
["bitfinex","SOLUSD",1731881297345,0.4618823,232.98,232.92,4.2932]
["bitfinex","SOLUSD",1731881297979,0.4618823,232.98,232.91,27.72990564]
["bitfinex","SOLUSD",1731881298155,28.19178794,232.98,232.9,10.7341]
["bitfinex","SOLUSD",1731881299273,28.19178794,232.98,232.9,15.0277]
["bitfinex","SOLUSD",1731881299474,55.45981128,232.92,232.76,15.0368]
["bitfinex","SOLUSD",1731881299771,27.72990564,232.9,232.81,27.72990564]
["bitfinex","SOLUSD",1731881299977,32.02220564,232.97,232.87,27.72990564]
["bitfinex","SOLUSD",1731881300349,4.2923,232.97,232.89,27.72990564]
["bitfinex","SOLUSD",1731881300580,32.02220564,232.97,232.89,27.72990564]
["bitfinex","SOLUSD",1731881300753,0.4618823,232.98,232.94,27.72990564]
["bitfinex","SOLUSD",1731881301156,0.4618823,232.98,232.83,0.1]
["bitfinex","SOLUSD",1731881301157,0.4618823,232.98,232.92,27.72990564]
["bitfinex","SOLUSD",1731881301752,0.4618823,232.98,232.92,32.02300564]
["bitfinex","SOLUSD",1731881302672,27.72990564,232.97,232.88,38.46460564]
["bitfinex","SOLUSD",1731881302857,27.72990564,232.97,232.88,42.75860564]
["bitfinex","SOLUSD",1731881303056,27.72990564,232.95,232.88,15.0287]
["bitfinex","SOLUSD",1731881303367,4.7541823,232.98,232.88,42.75860564]
["bitfinex","SOLUSD",1731881303368,27.72990564,232.97,232.88,42.75860564]
["bitfinex","SOLUSD",1731881303563,4.2925,232.96,232.88,38.46460564]
["bitfinex","SOLUSD",1731881303757,27.72990564,232.95,232.86,27.72990564]
["bitfinex","SOLUSD",1731881303956,27.72990564,232.93,232.84,27.72990564]
["bitfinex","SOLUSD",1731881304164,27.72990564,232.95,232.86,27.72990564]
["bitfinex","SOLUSD",1731881304472,0.4618823,232.98,232.94,27.72990564]
["bitfinex","SOLUSD",1731881305377,0.4618823,232.98,232.95,4.2925]
["bitfinex","SOLUSD",1731881305561,0.4618823,232.98,232.96,27.72990564]
["bitfinex","SOLUSD",1731881306090,0.4618823,232.98,232.95,15.0244]
["bitfinex","SOLUSD",1731881306981,0.4618823,232.98,232.96,27.72990564]
["bitfinex","SOLUSD",1731881307166,0.4618823,232.98,232.97,23.87055862]
["bitfinex","SOLUSD",1731881307365,0.4618823,232.98,232.97,23.99604862]
["bitfinex","SOLUSD",1731881307685,0.4618823,232.98,232.97,48.41383862]
["bitfinex","SOLUSD",1731881307988,0.4618823,232.98,232.97,48.51383862]
["bitfinex","SOLUSD",1731881308305,4.2887,233.17,233.0,20.34465462]
["bitfinex","SOLUSD",1731881308458,4.2887,233.17,233.1,27.72990564]
["bitfinex","SOLUSD",1731881309468,0.4618823,233.21,233.14,27.72990564]
["bitfinex","SOLUSD",1731881309869,0.4618823,233.21,233.15,23.776884]
["bitfinex","SOLUSD",1731881310296,0.4618823,233.21,233.2,27.72990564]
["bitfinex","SOLUSD",1731881310471,0.4618823,233.21,233.2,51.72595426]
["bitfinex","SOLUSD",1731881311377,0.4618823,233.21,233.17,20.0]
["bitfinex","SOLUSD",1731881311683,0.4618823,233.21,233.18,51.50678964]
["bitfinex","SOLUSD",1731881311889,0.4618823,233.21,233.18,27.72990564]
["bitfinex","SOLUSD",1731881312307,0.4618823,233.21,233.17,23.776884]
["bitfinex","SOLUSD",1731881312515,0.4618823,233.21,233.16,27.72990564]
["bitfinex","SOLUSD",1731881312684,28.19178794,233.21,233.14,27.72990564]
["bitfinex","SOLUSD",1731881312882,28.19178794,233.21,233.12,27.72990564]
["bitfinex","SOLUSD",1731881313083,0.4618823,233.21,233.15,0.09367462]
["bitfinex","SOLUSD",1731881313686,0.4618823,233.21,233.16,27.72990564]
["bitfinex","SOLUSD",1731881314095,0.4618823,233.21,233.17,23.776884]
["bitfinex","SOLUSD",1731881314595,0.4618823,233.21,233.07,8.3725]
["bitfinex","SOLUSD",1731881314596,32.47978794,233.21,233.14,27.72990564]
["bitfinex","SOLUSD",1731881314803,32.47978794,233.21,233.12,27.72990564]
["bitfinex","SOLUSD",1731881315201,27.72990564,233.19,233.12,27.72990564]
["bitfinex","SOLUSD",1731881315687,32.01820564,233.19,233.12,27.72990564]
["bitfinex","SOLUSD",1731881316107,4.2883,233.19,233.12,27.72990564]
["bitfinex","SOLUSD",1731881316404,32.47978794,233.21,233.12,27.72990564]
["bitfinex","SOLUSD",1731881316911,10.7166,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1731881316912,27.72990564,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1731881317317,27.72990564,233.23,233.16,0.09367462]
["bitfinex","SOLUSD",1731881318018,27.72990564,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1731881318019,27.72990564,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1731881318581,27.72990564,233.23,233.14,27.82358026]
["bitfinex","SOLUSD",1731881318802,27.72990564,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1731881319088,27.72990564,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1731881319392,27.72990564,233.23,233.14,27.72990564]
["bitfinex","SOLUSD",1731881319611,27.72990564,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1731881321004,4.2877,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1731881322027,27.72990564,233.21,233.15,23.776884]
["bitfinex","SOLUSD",1731881322432,27.72990564,233.23,233.15,23.776884]
["bitfinex","SOLUSD",1731881323020,27.72990564,233.25,233.18,27.72990564]
["bitfinex","SOLUSD",1731881323729,27.72990564,233.25,233.16,27.82358026]
["bitfinex","SOLUSD",1731881323933,27.72990564,233.23,233.17,23.776884]
["bitfinex","SOLUSD",1731881326021,27.72990564,233.19,233.1,27.72990564]
["bitfinex","SOLUSD",1731881326335,4.2885,233.18,233.11,16.95926229]
["bitfinex","SOLUSD",1731881327343,20.0,233.11,232.87,0.1]
["bitfinex","SOLUSD",1731881327528,20.0,233.11,232.74,0.09367462]
["bitfinex","SOLUSD",1731881327529,16.95926229,232.93,232.79,10.7392]
["bitfinex","SOLUSD",1731881327709,20.1,233.02,232.79,10.7392]
["bitfinex","SOLUSD",1731881327710,16.95926229,232.95,232.85,16.95926229]
["bitfinex","SOLUSD",1731881327915,16.95926229,232.99,232.89,16.95926229]
["bitfinex","SOLUSD",1731881328615,16.95926229,232.99,232.9,0.09367462]
["bitfinex","SOLUSD",1731881328825,16.95926229,232.99,232.89,16.95926229]
["bitfinex","SOLUSD",1731881329336,16.95926229,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1731881329920,16.95926229,232.97,232.88,44.12153862]
["bitfinex","SOLUSD",1731881330434,7.7975,233.03,232.8,27.61101298]
["bitfinex","SOLUSD",1731881330435,27.61101298,232.9,232.8,27.61101298]
["bitfinex","SOLUSD",1731881330643,27.61101298,232.88,232.78,27.61101298]
["bitfinex","SOLUSD",1731881330943,27.61101298,232.86,232.76,31.90701298]
["bitfinex","SOLUSD",1731881331138,27.61101298,232.84,232.74,27.7046876]
["bitfinex","SOLUSD",1731881331440,27.61101298,232.82,232.74,27.7046876]
["bitfinex","SOLUSD",1731881332140,27.61101298,232.82,232.75,4.2964]
["bitfinex","SOLUSD",1731881332329,27.61101298,232.82,232.76,24.027864]
["bitfinex","SOLUSD",1731881332532,27.61101298,232.82,232.77,0.09367462]
["bitfinex","SOLUSD",1731881332722,27.61101298,232.82,232.75,24.2964]
["bitfinex","SOLUSD",1731881332723,27.61101298,232.82,232.75,20.0]
["bitfinex","SOLUSD",1731881333226,27.61101298,232.82,232.76,0.09367462]
["bitfinex","SOLUSD",1731881333429,27.61101298,232.84,232.76,27.7046876]
["bitfinex","SOLUSD",1731881334678,27.61101298,232.88,232.81,23.776884]
["bitfinex","SOLUSD",1731881335584,0.1,232.99,232.82,20.21916462]
["bitfinex","SOLUSD",1731881335754,27.61101298,232.98,232.89,27.7046876]
["bitfinex","SOLUSD",1731881335947,27.61101298,232.98,232.9,23.776884]
["bitfinex","SOLUSD",1731881336148,27.61101298,232.96,232.88,23.87055862]
["bitfinex","SOLUSD",1731881336370,27.61101298,232.98,232.9,23.87055862]
["bitfinex","SOLUSD",1731881336751,27.61101298,232.98,232.91,27.61101298]
["bitfinex","SOLUSD",1731881336952,0.1,233.11,232.9,28.16405862]
["bitfinex","SOLUSD",1731881336953,27.61101298,233.04,232.97,0.09367462]
["bitfinex","SOLUSD",1731881337273,49.05551298,233.16,232.97,0.09367462]
["bitfinex","SOLUSD",1731881337274,27.61101298,233.1,233.03,0.09367462]
["bitfinex","SOLUSD",1731881337566,27.61101298,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1731881337769,27.61101298,233.12,233.07,0.09367462]
["bitfinex","SOLUSD",1731881337958,27.61101298,233.14,233.07,0.34465462]
["bitfinex","SOLUSD",1731881338993,27.61101298,233.16,233.09,23.99604862]
["bitfinex","SOLUSD",1731881339359,27.61101298,233.12,233.09,23.776884]
["bitfinex","SOLUSD",1731881340281,27.61101298,233.1,233.04,20.0]
["bitfinex","SOLUSD",1731881340464,27.61101298,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1731881340864,27.61101298,233.06,232.97,27.61101298]
["bitfinex","SOLUSD",1731881341067,27.61101298,233.06,232.99,4.2919]
["bitfinex","SOLUSD",1731881341269,27.61101298,233.06,232.97,31.90331298]
["bitfinex","SOLUSD",1731881341485,27.61101298,233.06,232.97,42.63421298]
["bitfinex","SOLUSD",1731881341662,27.61101298,233.04,232.97,15.0232]
["bitfinex","SOLUSD",1731881342276,27.61101298,233.08,233.01,20.0]
["bitfinex","SOLUSD",1731881342474,27.61101298,233.08,233.02,0.09367462]
["bitfinex","SOLUSD",1731881343077,27.61101298,233.08,233.0,4.38537462]
["bitfinex","SOLUSD",1731881343280,27.61101298,233.08,233.02,0.09367462]
["bitfinex","SOLUSD",1731881343668,27.61101298,233.08,233.03,23.776884]
["bitfinex","SOLUSD",1731881344179,27.61101298,233.08,233.03,0.12549]
["bitfinex","SOLUSD",1731881344365,27.61101298,233.12,233.06,0.09367462]
["bitfinex","SOLUSD",1731881344890,27.61101298,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1731881346575,27.61101298,233.12,233.07,23.776884]
["bitfinex","SOLUSD",1731881347185,27.61101298,233.12,233.04,51.90201298]
["bitfinex","SOLUSD",1731881347593,27.61101298,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1731881348263,27.61101298,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1731881348464,27.61101298,233.1,233.03,23.776884]
["bitfinex","SOLUSD",1731881348673,27.61101298,233.1,233.03,4.2912]
["bitfinex","SOLUSD",1731881349474,27.61101298,233.08,233.02,10.7286]
["bitfinex","SOLUSD",1731881349881,27.61101298,233.04,232.98,4.2921]
["bitfinex","SOLUSD",1731881350078,27.61101298,233.04,232.98,28.068984]
["bitfinex","SOLUSD",1731881350376,16.98008554,233.03,232.98,4.2921]
["bitfinex","SOLUSD",1731881350576,16.98008554,233.03,232.97,10.7308]
["bitfinex","SOLUSD",1731881350780,16.98008554,233.03,232.97,15.0231]
["bitfinex","SOLUSD",1731881350990,16.98008554,233.05,232.97,15.0231]
["bitfinex","SOLUSD",1731881351292,16.98008554,233.03,232.93,16.98008554]
["bitfinex","SOLUSD",1731881351468,16.98008554,233.01,232.94,4.2929]
["bitfinex","SOLUSD",1731881352290,16.98008554,233.03,232.94,15.0252]
["bitfinex","SOLUSD",1731881352487,16.98008554,233.05,232.96,0.09367462]
["bitfinex","SOLUSD",1731881353194,16.98008554,233.05,232.98,23.99604862]
["bitfinex","SOLUSD",1731881353597,16.98008554,233.05,233.0,23.776884]
["bitfinex","SOLUSD",1731881353798,16.98008554,233.09,233.01,17.32474016]
["bitfinex","SOLUSD",1731881354010,7.65,233.19,233.04,23.776884]
["bitfinex","SOLUSD",1731881354297,16.98008554,233.15,233.09,0.09367462]
["bitfinex","SOLUSD",1731881354505,16.98008554,233.13,233.08,43.776884]
["bitfinex","SOLUSD",1731881354881,16.98008554,233.15,233.09,0.09367462]
["bitfinex","SOLUSD",1731881355884,16.98008554,233.17,233.11,23.87055862]
["bitfinex","SOLUSD",1731881356093,16.98008554,233.17,233.12,0.25098]
["bitfinex","SOLUSD",1731881356286,16.98008554,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1731881356600,16.98008554,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1731881356814,7.65,233.26,233.14,23.87055862]
["bitfinex","SOLUSD",1731881357123,16.98008554,233.22,233.16,23.776884]
["bitfinex","SOLUSD",1731881357311,16.98008554,233.22,233.15,0.09367462]
["bitfinex","SOLUSD",1731881357802,16.98008554,233.22,233.16,23.776884]
["bitfinex","SOLUSD",1731881358002,16.98008554,233.22,233.16,28.065784]
["bitfinex","SOLUSD",1731881358311,16.98008554,233.18,233.13,23.776884]
["bitfinex","SOLUSD",1731881358478,16.98008554,233.2,233.14,0.34465462]
["bitfinex","SOLUSD",1731881358681,16.98008554,233.2,233.16,0.09367462]
["bitfinex","SOLUSD",1731881359108,16.98008554,233.22,233.16,0.09367462]
["bitfinex","SOLUSD",1731881359317,16.98008554,233.22,233.17,23.776884]
["bitfinex","SOLUSD",1731881359807,16.98008554,233.22,233.16,20.0]
["bitfinex","SOLUSD",1731881360006,16.98008554,233.2,233.15,4.2889]
["bitfinex","SOLUSD",1731881360306,16.98008554,233.18,233.11,16.98008554]
["bitfinex","SOLUSD",1731881360597,24.73578554,233.17,233.09,16.98008554]
["bitfinex","SOLUSD",1731881360779,16.98008554,233.1,232.89,19.5598]
["bitfinex","SOLUSD",1731881360978,16.98008554,233.06,232.98,16.98008554]
["bitfinex","SOLUSD",1731881361509,16.98008554,233.06,232.96,16.98008554]
["bitfinex","SOLUSD",1731881361888,16.98008554,233.06,232.97,4.2923]
["bitfinex","SOLUSD",1731881362098,16.98008554,233.06,232.98,16.98008554]
["bitfinex","SOLUSD",1731881362294,27.58701285,233.06,232.97,42.61021285]
["bitfinex","SOLUSD",1731881362608,10.823,233.15,233.01,27.58701285]
["bitfinex","SOLUSD",1731881362609,31.87711285,233.1,233.01,27.58701285]
["bitfinex","SOLUSD",1731881362902,31.87711285,233.1,233.0,20.0]
["bitfinex","SOLUSD",1731881362903,27.58701285,233.12,233.05,27.58701285]
["bitfinex","SOLUSD",1731881363102,27.58701285,233.12,233.06,23.776884]
["bitfinex","SOLUSD",1731881363305,27.58701285,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1731881363604,27.58701285,233.14,233.05,27.68068747]
["bitfinex","SOLUSD",1731881363898,27.58701285,233.14,233.06,43.776884]
["bitfinex","SOLUSD",1731881364100,27.58701285,233.14,233.07,4.2905]
["bitfinex","SOLUSD",1731881364292,27.58701285,233.16,233.08,23.87055862]
["bitfinex","SOLUSD",1731881364891,27.58701285,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1731881366205,27.58701285,233.16,233.11,4.2898]
["bitfinex","SOLUSD",1731881366781,27.58701285,233.18,233.12,23.776884]
["bitfinex","SOLUSD",1731881366988,27.58701285,233.18,233.13,20.0]
["bitfinex","SOLUSD",1731881367308,27.58701285,233.18,233.12,23.776884]
["bitfinex","SOLUSD",1731881367814,27.58701285,233.14,233.11,10.7245]
["bitfinex","SOLUSD",1731881367980,7.7919,233.25,233.06,10.7265]
["bitfinex","SOLUSD",1731881367981,27.58701285,233.12,233.06,10.7265]
["bitfinex","SOLUSD",1731881368182,27.58701285,233.12,233.07,23.776884]
["bitfinex","SOLUSD",1731881368381,10.7185,233.24,233.03,27.58701285]
["bitfinex","SOLUSD",1731881368382,27.58701285,233.1,233.03,27.58701285]
["bitfinex","SOLUSD",1731881368583,27.58701285,233.1,233.01,38.31581285]
["bitfinex","SOLUSD",1731881368810,27.58701285,233.1,233.04,0.09367462]
["bitfinex","SOLUSD",1731881369490,27.58701285,233.1,233.02,0.09367462]
["bitfinex","SOLUSD",1731881369997,27.58701285,233.1,233.04,23.87055862]
["bitfinex","SOLUSD",1731881371008,27.58701285,233.16,232.99,4.2919]
["bitfinex","SOLUSD",1731881371009,27.58701285,233.06,232.99,4.2919]
["bitfinex","SOLUSD",1731881371182,10.8227,233.15,232.98,10.7304]
["bitfinex","SOLUSD",1731881371183,27.58701285,233.04,232.98,10.7304]
["bitfinex","SOLUSD",1731881371391,27.58701285,233.0,232.93,15.0256]
["bitfinex","SOLUSD",1731881371705,27.58701285,232.98,232.93,15.0256]
["bitfinex","SOLUSD",1731881371898,27.58701285,232.94,232.87,15.0295]
["bitfinex","SOLUSD",1731881372997,27.58701285,232.94,232.88,0.09367462]
["bitfinex","SOLUSD",1731881373308,27.58701285,232.94,232.9,23.776884]
["bitfinex","SOLUSD",1731881373515,27.58701285,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1731881374882,27.58701285,232.96,232.9,28.070384]
["bitfinex","SOLUSD",1731881375699,27.58701285,232.94,232.9,28.070384]
["bitfinex","SOLUSD",1731881376808,4.2914,233.02,232.84,10.7368]
["bitfinex","SOLUSD",1731881376809,27.58701285,232.92,232.84,10.7368]
["bitfinex","SOLUSD",1731881377015,27.58701285,232.92,232.84,15.0315]
["bitfinex","SOLUSD",1731881377808,27.58701285,232.92,232.76,20.2808]
["bitfinex","SOLUSD",1731881378016,27.58701285,232.81,232.77,10.7398]
["bitfinex","SOLUSD",1731881378188,27.58701285,232.83,232.77,10.7398]
["bitfinex","SOLUSD",1731881378708,27.58701285,232.81,232.74,0.09367462]
["bitfinex","SOLUSD",1731881378884,27.58701285,232.81,232.74,4.39017462]
["bitfinex","SOLUSD",1731881379085,27.58701285,232.81,232.74,0.09367462]
["bitfinex","SOLUSD",1731881379281,31.88241285,232.81,232.74,0.09367462]
["bitfinex","SOLUSD",1731881379485,27.58701285,232.81,232.74,4.39017462]
["bitfinex","SOLUSD",1731881379686,27.58701285,232.81,232.74,24.39017462]
["bitfinex","SOLUSD",1731881379893,27.58701285,232.81,232.74,0.09367462]
["bitfinex","SOLUSD",1731881380418,27.58701285,232.79,232.74,0.09367462]
["bitfinex","SOLUSD",1731881380719,4.2955,232.81,232.74,0.09367462]
["bitfinex","SOLUSD",1731881380923,27.58701285,232.8,232.74,0.09367462]
["bitfinex","SOLUSD",1731881381204,31.88261285,232.8,232.74,0.09367462]
["bitfinex","SOLUSD",1731881381408,27.58701285,232.78,232.74,0.09367462]
["bitfinex","SOLUSD",1731881381905,20.0,232.75,232.74,0.09367462]
["bitfinex","SOLUSD",1731881382213,27.58701285,232.76,232.74,0.09367462]
["bitfinex","SOLUSD",1731881383219,31.88331285,232.76,232.74,0.09367462]
["bitfinex","SOLUSD",1731881383788,27.58701285,232.76,232.74,0.09367462]
["bitfinex","SOLUSD",1731881384007,27.58701285,232.78,232.74,0.09367462]
["bitfinex","SOLUSD",1731881384308,17.0172025,232.78,232.74,0.09367462]
["bitfinex","SOLUSD",1731881384492,17.0172025,232.76,232.74,0.09367462]
["bitfinex","SOLUSD",1731881389117,17.0172025,232.78,232.74,0.09367462]
["bitfinex","SOLUSD",1731881389422,17.0172025,232.8,232.74,0.09367462]
["bitfinex","SOLUSD",1731881389584,17.0172025,232.78,232.74,0.09367462]
["bitfinex","SOLUSD",1731881391696,17.0172025,232.8,232.74,0.09367462]
["bitfinex","SOLUSD",1731881391896,4.2933,232.92,232.78,17.0172025]
["bitfinex","SOLUSD",1731881392195,17.0172025,232.91,232.82,23.87055862]
["bitfinex","SOLUSD",1731881392499,17.0172025,232.83,232.75,15.0375]
["bitfinex","SOLUSD",1731881392699,0.1,232.89,232.75,15.0375]
["bitfinex","SOLUSD",1731881392904,17.0172025,232.79,232.74,0.09367462]
["bitfinex","SOLUSD",1731881393114,17.0172025,232.77,232.74,0.09367462]
["bitfinex","SOLUSD",1731881393316,17.0172025,232.79,232.74,0.09367462]
["bitfinex","SOLUSD",1731881393620,17.0172025,232.83,232.74,15.13177462]
["bitfinex","SOLUSD",1731881394997,17.0172025,232.83,232.76,0.09367462]
["bitfinex","SOLUSD",1731881395829,17.0172025,232.81,232.74,15.13177462]
["bitfinex","SOLUSD",1731881396112,17.0172025,232.79,232.74,15.13177462]
["bitfinex","SOLUSD",1731881397194,17.0172025,232.83,232.76,0.09367462]
["bitfinex","SOLUSD",1731881397529,17.0172025,232.81,232.76,0.09367462]
["bitfinex","SOLUSD",1731881398495,17.0172025,232.81,232.75,4.2963]
["bitfinex","SOLUSD",1731881399536,17.0172025,232.81,232.74,10.83527462]
["bitfinex","SOLUSD",1731881399818,21.3126025,232.81,232.74,10.83527462]
["bitfinex","SOLUSD",1731881400191,21.3126025,232.81,232.74,15.13187462]
["bitfinex","SOLUSD",1731881400434,0.12549,232.87,232.74,15.13187462]
["bitfinex","SOLUSD",1731881400716,17.0172025,232.84,232.76,23.87055862]
["bitfinex","SOLUSD",1731881400921,32.1977,232.94,232.75,17.0172025]
["bitfinex","SOLUSD",1731881400922,17.0172025,232.88,232.8,0.09367462]
["bitfinex","SOLUSD",1731881401215,17.0172025,232.84,232.75,17.0172025]
["bitfinex","SOLUSD",1731881401413,17.0172025,232.84,232.76,23.87055862]
["bitfinex","SOLUSD",1731881401616,17.0172025,232.84,232.76,28.16665862]
["bitfinex","SOLUSD",1731881401826,17.0172025,232.84,232.74,32.31847462]
["bitfinex","SOLUSD",1731881401827,17.0172025,232.77,232.74,0.09367462]
["bitfinex","SOLUSD",1731881402153,17.0172025,232.79,232.74,0.09367462]
["bitfinex","SOLUSD",1731881402718,17.0172025,232.79,232.74,4.39017462]
["bitfinex","SOLUSD",1731881403028,17.0172025,232.84,232.78,0.09367462]
["bitfinex","SOLUSD",1731881403321,4.2935,232.91,232.79,17.0172025]
["bitfinex","SOLUSD",1731881403322,17.0172025,232.87,232.79,17.0172025]
["bitfinex","SOLUSD",1731881403496,17.0172025,232.87,232.8,0.09367462]
["bitfinex","SOLUSD",1731881403692,17.0172025,232.93,232.84,23.87055862]
["bitfinex","SOLUSD",1731881403918,21.3099025,232.95,232.86,23.87055862]
["bitfinex","SOLUSD",1731881404224,17.0172025,232.93,232.86,23.87055862]
["bitfinex","SOLUSD",1731881404412,17.0172025,232.95,232.88,23.87055862]
["bitfinex","SOLUSD",1731881404923,4.2914,233.02,232.92,0.09367462]
["bitfinex","SOLUSD",1731881404924,17.0172025,232.99,232.92,0.09367462]
["bitfinex","SOLUSD",1731881405220,17.0172025,232.99,232.92,23.87055862]
["bitfinex","SOLUSD",1731881405820,17.0172025,233.01,232.93,17.0172025]
["bitfinex","SOLUSD",1731881406399,17.0172025,232.99,232.95,0.42927667]
["bitfinex","SOLUSD",1731881406922,17.0172025,232.97,232.95,0.42927667]
["bitfinex","SOLUSD",1731881407809,21.3096025,232.97,232.95,0.42927667]
["bitfinex","SOLUSD",1731881408613,20.0,232.96,232.95,0.42927667]
["bitfinex","SOLUSD",1731881409514,21.3096025,232.97,232.95,0.42927667]
["bitfinex","SOLUSD",1731881410213,17.0172025,233.03,232.96,23.87055862]
["bitfinex","SOLUSD",1731881410605,21.3082025,233.05,232.96,23.87055862]
["bitfinex","SOLUSD",1731881411422,17.0172025,233.07,233.0,0.09367462]
["bitfinex","SOLUSD",1731881411629,17.0172025,233.09,233.03,0.09367462]
["bitfinex","SOLUSD",1731881411924,17.0172025,233.13,233.05,23.87055862]
["bitfinex","SOLUSD",1731881412620,17.0172025,233.07,232.97,10.7308]
["bitfinex","SOLUSD",1731881412823,17.0172025,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1731881413214,17.0172025,233.05,232.99,0.09367462]
["bitfinex","SOLUSD",1731881413706,17.0172025,233.07,232.99,0.09367462]
["bitfinex","SOLUSD",1731881413905,17.0172025,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1731881414113,17.0172025,233.07,232.99,0.09367462]
["bitfinex","SOLUSD",1731881414114,21.3079025,233.07,232.99,0.09367462]
["bitfinex","SOLUSD",1731881415440,17.0172025,233.05,232.99,0.09367462]
["bitfinex","SOLUSD",1731881416233,17.0172025,233.07,233.01,0.09367462]
["bitfinex","SOLUSD",1731881416943,17.0172025,233.09,233.01,17.11087712]
["bitfinex","SOLUSD",1731881417107,17.0172025,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1731881417309,17.0172025,233.11,233.03,0.09367462]
["bitfinex","SOLUSD",1731881417536,17.0172025,233.09,233.03,0.09367462]
["bitfinex","SOLUSD",1731881417836,17.0172025,233.09,233.0,4.2918]
["bitfinex","SOLUSD",1731881418003,17.0172025,233.09,233.01,23.776884]
["bitfinex","SOLUSD",1731881418204,4.289,233.15,233.02,0.09367462]
["bitfinex","SOLUSD",1731881418424,17.0172025,233.11,233.04,23.87055862]
["bitfinex","SOLUSD",1731881419317,17.0172025,233.13,233.04,23.87055862]
["bitfinex","SOLUSD",1731881419711,17.0172025,233.15,233.08,23.87055862]
["bitfinex","SOLUSD",1731881420127,4.2883,233.19,233.12,0.09367462]
["bitfinex","SOLUSD",1731881420128,17.0172025,233.19,233.12,0.09367462]
["bitfinex","SOLUSD",1731881420320,17.0172025,233.21,233.14,23.87055862]
["bitfinex","SOLUSD",1731881420813,17.0172025,233.23,233.16,0.09367462]
["bitfinex","SOLUSD",1731881421008,17.0172025,233.25,233.16,23.87055862]
["bitfinex","SOLUSD",1731881421238,17.0172025,233.27,233.2,23.87055862]
["bitfinex","SOLUSD",1731881421737,21.3037025,233.29,233.22,0.09367462]
["bitfinex","SOLUSD",1731881421938,17.0172025,233.27,233.22,0.09367462]
["bitfinex","SOLUSD",1731881422934,17.0172025,233.27,233.21,0.09367462]
["bitfinex","SOLUSD",1731881423444,17.0172025,233.27,233.22,23.776884]
["bitfinex","SOLUSD",1731881424118,21.3037025,233.29,233.23,0.09367462]
["bitfinex","SOLUSD",1731881424547,17.0172025,233.27,233.23,0.09367462]
["bitfinex","SOLUSD",1731881424837,17.0172025,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1731881425234,17.0172025,233.25,233.17,17.0172025]
["bitfinex","SOLUSD",1731881425433,17.0172025,233.25,233.17,41.0450665]
["bitfinex","SOLUSD",1731881425622,17.0172025,233.25,233.18,0.09367462]
["bitfinex","SOLUSD",1731881425822,17.0172025,233.27,233.18,0.09367462]
["bitfinex","SOLUSD",1731881426025,17.0172025,233.31,233.24,0.09367462]
["bitfinex","SOLUSD",1731881426334,17.0172025,233.33,233.24,24.12153862]
["bitfinex","SOLUSD",1731881426636,17.0172025,233.33,233.26,23.87055862]
["bitfinex","SOLUSD",1731881427036,17.0172025,233.31,233.26,23.87055862]
["bitfinex","SOLUSD",1731881427824,21.3034025,233.31,233.23,10.7186]
["bitfinex","SOLUSD",1731881428018,17.0172025,233.31,233.25,0.09367462]
["bitfinex","SOLUSD",1731881428241,21.3033025,233.31,233.25,0.09367462]
["bitfinex","SOLUSD",1731881428919,17.0172025,233.31,233.25,0.09367462]
["bitfinex","SOLUSD",1731881431324,17.0172025,233.29,233.24,23.776884]
["bitfinex","SOLUSD",1731881431742,17.0172025,233.29,233.22,23.87055862]
["bitfinex","SOLUSD",1731881433230,17.0172025,233.29,233.22,28.15815862]
["bitfinex","SOLUSD",1731881434665,17.0172025,233.31,233.24,23.87055862]
["bitfinex","SOLUSD",1731881435828,21.3030025,233.33,233.26,23.87055862]
["bitfinex","SOLUSD",1731881436028,17.0172025,233.33,233.26,23.87055862]
["bitfinex","SOLUSD",1731881436233,17.0172025,233.33,233.16,17.0172025]
["bitfinex","SOLUSD",1731881436234,17.0172025,233.28,233.14,0.1]
["bitfinex","SOLUSD",1731881436461,21.3028025,233.34,233.25,17.0172025]
["bitfinex","SOLUSD",1731881436670,21.3028025,233.34,233.26,0.09367462]
["bitfinex","SOLUSD",1731881436867,17.0172025,233.32,233.26,0.09367462]
["bitfinex","SOLUSD",1731881437035,17.0172025,233.34,233.26,17.11087712]
["bitfinex","SOLUSD",1731881437332,17.0172025,233.39,233.32,0.09367462]
["bitfinex","SOLUSD",1731881437535,17.0172025,233.33,233.25,0.12549]
["bitfinex","SOLUSD",1731881437726,17.0172025,233.33,233.26,23.776884]
["bitfinex","SOLUSD",1731881437930,17.0172025,233.35,233.27,0.09367462]
["bitfinex","SOLUSD",1731881438154,17.0172025,233.35,233.29,0.09367462]
["bitfinex","SOLUSD",1731881438357,17.0172025,233.35,233.27,17.0172025]
["bitfinex","SOLUSD",1731881438561,17.0172025,233.35,233.19,21.4409]
["bitfinex","SOLUSD",1731881438562,17.0172025,233.29,233.18,17.0172025]
["bitfinex","SOLUSD",1731881438768,0.1,233.34,233.16,7.9027]
["bitfinex","SOLUSD",1731881438769,17.0172025,233.24,233.16,7.9027]
["bitfinex","SOLUSD",1731881439054,17.0172025,233.26,233.18,17.0172025]
["bitfinex","SOLUSD",1731881439928,17.0172025,233.26,233.19,0.09367462]
["bitfinex","SOLUSD",1731881440248,17.0172025,233.26,233.19,28.15885862]
["bitfinex","SOLUSD",1731881440662,17.0172025,233.28,233.19,28.15885862]
["bitfinex","SOLUSD",1731881440963,17.0172025,233.28,233.21,23.87055862]
["bitfinex","SOLUSD",1731881441165,17.0172025,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1731881442163,4.2868,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1731881442740,4.2868,233.27,233.2,28.064884]
["bitfinex","SOLUSD",1731881442953,21.3039025,233.28,233.2,28.064884]
["bitfinex","SOLUSD",1731881443155,17.0172025,233.26,233.19,10.7208]
["bitfinex","SOLUSD",1731881443357,17.0172025,233.24,233.17,4.2885]
["bitfinex","SOLUSD",1731881443774,4.2867,233.28,233.15,25.0495]
["bitfinex","SOLUSD",1731881443775,17.0172025,233.22,233.15,25.0495]
["bitfinex","SOLUSD",1731881444061,17.0172025,233.2,233.16,0.09367462]
["bitfinex","SOLUSD",1731881444369,17.0172025,233.18,233.09,10.7251]
["bitfinex","SOLUSD",1731881444577,17.0172025,233.14,233.09,10.7251]
["bitfinex","SOLUSD",1731881444868,17.0172025,233.14,233.06,37.3536025]
["bitfinex","SOLUSD",1731881445067,17.0172025,233.12,233.04,27.7446025]
["bitfinex","SOLUSD",1731881445245,17.0172025,233.12,233.04,15.0183]
["bitfinex","SOLUSD",1731881445442,17.0172025,233.1,233.04,15.0183]
["bitfinex","SOLUSD",1731881449484,17.0172025,233.12,233.05,23.87055862]
["bitfinex","SOLUSD",1731881449674,10.72,233.21,233.09,23.87055862]
["bitfinex","SOLUSD",1731881449675,17.0172025,233.18,233.09,23.87055862]
["bitfinex","SOLUSD",1731881449875,17.0172025,233.18,233.11,23.87055862]
["bitfinex","SOLUSD",1731881450547,17.0172025,233.2,233.11,23.87055862]
["bitfinex","SOLUSD",1731881450751,17.0172025,233.2,233.13,23.87055862]
["bitfinex","SOLUSD",1731881451079,4.2876,233.23,233.13,23.87055862]
["bitfinex","SOLUSD",1731881451080,17.0172025,233.22,233.13,23.87055862]
["bitfinex","SOLUSD",1731881453571,17.0172025,233.18,233.12,15.0135]
["bitfinex","SOLUSD",1731881454269,17.0172025,233.2,233.13,23.87055862]
["bitfinex","SOLUSD",1731881455477,21.3054025,233.2,233.12,10.724]
["bitfinex","SOLUSD",1731881455674,21.3054025,233.2,233.1,4.2899]
["bitfinex","SOLUSD",1731881455675,17.0172025,233.18,233.1,4.2899]
["bitfinex","SOLUSD",1731881455870,17.0172025,233.18,233.11,23.776884]
["bitfinex","SOLUSD",1731881456076,17.0172025,233.2,233.12,0.09367462]
["bitfinex","SOLUSD",1731881456259,17.0172025,233.2,233.12,17.11087712]
["bitfinex","SOLUSD",1731881456576,17.0172025,233.2,233.14,0.09367462]
["bitfinex","SOLUSD",1731881457848,17.0172025,233.2,233.14,4.38277462]
["bitfinex","SOLUSD",1731881458053,17.0172025,233.2,233.15,23.776884]
["bitfinex","SOLUSD",1731881458671,0.1,233.29,233.16,15.0111]
["bitfinex","SOLUSD",1731881458672,4.2868,233.27,233.16,15.0111]
["bitfinex","SOLUSD",1731881458864,17.0172025,233.25,233.17,23.87055862]
["bitfinex","SOLUSD",1731881459066,21.3040025,233.27,233.19,23.87055862]
["bitfinex","SOLUSD",1731881459269,17.0172025,233.27,233.19,23.87055862]
["bitfinex","SOLUSD",1731881459656,17.0172025,233.27,233.16,15.0111]
["bitfinex","SOLUSD",1731881459657,17.0172025,233.29,233.22,23.87055862]
["bitfinex","SOLUSD",1731881459969,17.0172025,233.33,233.24,17.0172025]
["bitfinex","SOLUSD",1731881460167,8.5946,233.34,233.22,23.87055862]
["bitfinex","SOLUSD",1731881460168,17.0172025,233.31,233.22,40.88776112]
["bitfinex","SOLUSD",1731881460351,17.0172025,233.29,233.21,23.776884]
["bitfinex","SOLUSD",1731881460553,17.0172025,233.29,233.22,0.09367462]
["bitfinex","SOLUSD",1731881460754,17.0172025,233.29,233.22,4.38127462]
["bitfinex","SOLUSD",1731881460955,21.3037025,233.29,233.22,4.38127462]
["bitfinex","SOLUSD",1731881461180,21.3037025,233.29,233.23,23.776884]
["bitfinex","SOLUSD",1731881461181,17.0172025,233.29,233.23,23.776884]
["bitfinex","SOLUSD",1731881462193,17.0172025,233.31,233.24,15.0059]
["bitfinex","SOLUSD",1731881462485,17.0172025,233.33,233.25,23.99604862]
["bitfinex","SOLUSD",1731881462780,17.0172025,233.37,233.29,23.87055862]
["bitfinex","SOLUSD",1731881462985,17.0172025,233.33,233.24,32.0231025]
["bitfinex","SOLUSD",1731881463302,4.2844,233.4,233.26,17.11087712]
["bitfinex","SOLUSD",1731881463471,17.0172025,233.4,233.32,23.87055862]
["bitfinex","SOLUSD",1731881463787,17.0172025,233.44,233.37,0.09367462]
["bitfinex","SOLUSD",1731881463956,0.4618823,233.45,233.39,23.87055862]
["bitfinex","SOLUSD",1731881464153,0.4618823,233.45,233.39,28.15505862]
["bitfinex","SOLUSD",1731881464386,17.0172025,233.43,233.35,23.776884]
["bitfinex","SOLUSD",1731881464561,0.4618823,233.45,233.36,0.12549]
["bitfinex","SOLUSD",1731881464765,17.0172025,233.42,233.39,0.09367462]
["bitfinex","SOLUSD",1731881464967,17.0172025,233.42,233.35,40.7940865]
["bitfinex","SOLUSD",1731881465579,0.4618823,233.45,233.38,23.87055862]
["bitfinex","SOLUSD",1731881466287,0.4618823,233.45,233.39,4.2846]
["bitfinex","SOLUSD",1731881466791,0.4618823,233.45,233.42,23.87055862]
["bitfinex","SOLUSD",1731881467964,0.4618823,233.45,233.44,23.87055862]
["bitfinex","SOLUSD",1731881468379,0.4618823,233.45,233.44,23.99604862]
["bitfinex","SOLUSD",1731881469097,0.4618823,233.45,233.44,23.87055862]
["bitfinex","SOLUSD",1731881469386,0.4618823,233.45,233.41,51.6896025]
["bitfinex","SOLUSD",1731881469568,0.4618823,233.45,233.42,0.09367462]
["bitfinex","SOLUSD",1731881470179,0.4618823,233.45,233.44,0.09367462]
["bitfinex","SOLUSD",1731881470383,0.4618823,233.45,233.44,4.37737462]
["bitfinex","SOLUSD",1731881470685,0.4618823,233.45,233.44,28.15425862]
["bitfinex","SOLUSD",1731881470889,0.4618823,233.45,233.44,28.27974862]
["bitfinex","SOLUSD",1731881471477,0.4618823,233.45,233.44,28.40523862]
["bitfinex","SOLUSD",1731881471790,17.0172025,233.64,233.44,28.40523862]
["bitfinex","SOLUSD",1731881471791,17.0172025,233.61,233.46,0.34465462]
["bitfinex","SOLUSD",1731881471963,17.0172025,233.59,233.53,23.87055862]
["bitfinex","SOLUSD",1731881472173,17.0172025,233.59,233.52,17.0172025]
["bitfinex","SOLUSD",1731881472376,17.0172025,233.59,233.53,4.2821]
["bitfinex","SOLUSD",1731881472576,17.0172025,233.55,233.46,40.7940865]
["bitfinex","SOLUSD",1731881472892,17.0172025,233.53,233.46,51.5023865]
["bitfinex","SOLUSD",1731881473192,17.0172025,233.51,233.46,10.7083]
["bitfinex","SOLUSD",1731881473770,17.0172025,233.53,233.46,10.7083]
["bitfinex","SOLUSD",1731881473974,17.0172025,233.51,233.46,10.7083]
["bitfinex","SOLUSD",1731881474380,4.2826,233.5,233.42,21.3011025]
["bitfinex","SOLUSD",1731881474592,17.0172025,233.51,233.42,21.3011025]
["bitfinex","SOLUSD",1731881474767,17.0172025,233.51,233.44,17.0172025]
["bitfinex","SOLUSD",1731881474971,17.0172025,233.53,233.45,0.09367462]
["bitfinex","SOLUSD",1731881475169,17.0172025,233.53,233.42,14.9942]
["bitfinex","SOLUSD",1731881475170,17.0172025,233.53,233.47,0.09367462]
["bitfinex","SOLUSD",1731881475365,17.0172025,233.53,233.46,17.0172025]
["bitfinex","SOLUSD",1731881475570,17.0172025,233.53,233.47,0.09367462]
["bitfinex","SOLUSD",1731881475865,17.0172025,233.53,233.47,23.87055862]
["bitfinex","SOLUSD",1731881476066,17.0172025,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1731881476490,17.0172025,233.53,233.46,4.37697462]
["bitfinex","SOLUSD",1731881476979,20.0,233.58,233.44,10.7093]
["bitfinex","SOLUSD",1731881477215,17.0172025,233.58,233.5,17.0172025]
["bitfinex","SOLUSD",1731881477380,17.0172025,233.56,233.48,17.0172025]
["bitfinex","SOLUSD",1731881477589,17.0172025,233.56,233.49,23.87055862]
["bitfinex","SOLUSD",1731881477896,17.0172025,233.58,233.51,0.09367462]
["bitfinex","SOLUSD",1731881478068,17.0172025,233.62,233.54,17.0172025]
["bitfinex","SOLUSD",1731881478264,17.0172025,233.55,233.42,25.7047]
["bitfinex","SOLUSD",1731881478489,17.0172025,233.5,233.42,21.4206]
["bitfinex","SOLUSD",1731881478867,17.0172025,233.52,233.45,0.09367462]
["bitfinex","SOLUSD",1731881479064,17.0172025,233.54,233.48,0.09367462]
["bitfinex","SOLUSD",1731881479491,17.0172025,233.58,233.5,24.12153862]
["bitfinex","SOLUSD",1731881479792,17.0172025,233.58,233.5,23.99604862]
["bitfinex","SOLUSD",1731881480092,17.0172025,233.56,233.5,23.87055862]
["bitfinex","SOLUSD",1731881480475,17.0172025,233.56,233.52,0.09367462]
["bitfinex","SOLUSD",1731881480693,17.0172025,233.54,233.52,23.87055862]
["bitfinex","SOLUSD",1731881480881,17.0172025,233.56,233.52,23.87055862]
["bitfinex","SOLUSD",1731881481392,17.0172025,233.58,233.52,23.87055862]
["bitfinex","SOLUSD",1731881481777,17.0172025,233.6,233.55,0.09367462]
["bitfinex","SOLUSD",1731881482275,10.5614063,233.6,233.55,0.09367462]
["bitfinex","SOLUSD",1731881483398,0.4618823,233.68,233.57,23.87055862]
["bitfinex","SOLUSD",1731881483611,10.5614063,233.64,233.57,23.87055862]
["bitfinex","SOLUSD",1731881483892,10.5614063,233.64,233.57,23.776884]
["bitfinex","SOLUSD",1731881484108,10.5614063,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1731881484280,10.5614063,233.62,233.57,0.09367462]
["bitfinex","SOLUSD",1731881484592,10.5614063,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1731881484593,10.5614063,233.62,233.55,14.986]
["bitfinex","SOLUSD",1731881484800,10.5614063,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1731881484991,10.5614063,233.62,233.57,0.09367462]
["bitfinex","SOLUSD",1731881485191,10.5614063,233.6,233.55,10.7043]
["bitfinex","SOLUSD",1731881487188,10.5614063,233.62,233.56,23.87055862]
["bitfinex","SOLUSD",1731881487386,0.4618823,233.68,233.58,0.09367462]
["bitfinex","SOLUSD",1731881487588,0.4618823,233.68,233.63,23.99604862]
["bitfinex","SOLUSD",1731881487897,0.4618823,233.68,233.63,23.87055862]
["bitfinex","SOLUSD",1731881488276,0.4618823,233.68,233.63,40.65575845]
["bitfinex","SOLUSD",1731881488697,0.4618823,233.68,233.64,0.09367462]
["bitfinex","SOLUSD",1731881489291,0.4618823,233.68,233.65,4.2799]
["bitfinex","SOLUSD",1731881489809,16.87887445,233.67,233.59,4.281]
["bitfinex","SOLUSD",1731881489976,16.87887445,233.65,233.59,4.281]
["bitfinex","SOLUSD",1731881490310,16.87887445,233.61,233.53,10.7049]
["bitfinex","SOLUSD",1731881490471,16.87887445,233.61,233.54,16.87887445]
["bitfinex","SOLUSD",1731881491076,16.87887445,233.65,233.57,0.09367462]
["bitfinex","SOLUSD",1731881491277,4.7412823,233.68,233.53,10.7049]
["bitfinex","SOLUSD",1731881491278,16.87887445,233.67,233.6,14.9828]
["bitfinex","SOLUSD",1731881492505,0.4618823,233.68,233.61,23.99604862]
["bitfinex","SOLUSD",1731881493004,0.4618823,233.68,233.63,23.87055862]
["bitfinex","SOLUSD",1731881493215,0.4618823,233.68,233.67,16.87887445]
["bitfinex","SOLUSD",1731881493381,0.16259031,233.68,233.67,45.27991307]
["bitfinex","SOLUSD",1731881494299,16.87887445,233.81,233.7,0.09367462]
["bitfinex","SOLUSD",1731881494486,16.87887445,233.81,233.72,16.87887445]
["bitfinex","SOLUSD",1731881494681,16.87887445,233.81,233.73,23.87055862]
["bitfinex","SOLUSD",1731881495582,16.87887445,233.81,233.75,23.87055862]
["bitfinex","SOLUSD",1731881496787,16.87887445,233.79,233.74,14.9738]
["bitfinex","SOLUSD",1731881497179,16.87887445,233.81,233.75,23.87055862]
["bitfinex","SOLUSD",1731881497706,16.87887445,233.81,233.76,14.9725]
["bitfinex","SOLUSD",1731881499086,16.87887445,233.85,233.77,38.84235862]
["bitfinex","SOLUSD",1731881499601,0.4618823,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1731881499602,16.87887445,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1731881499777,16.87887445,233.88,233.83,0.09367462]
["bitfinex","SOLUSD",1731881499977,16.87887445,233.9,233.83,0.09367462]
["bitfinex","SOLUSD",1731881500383,17.34075675,233.92,233.85,0.09367462]
["bitfinex","SOLUSD",1731881501088,16.87887445,233.9,233.84,14.9673]
["bitfinex","SOLUSD",1731881501501,16.87887445,233.9,233.85,23.87055862]
["bitfinex","SOLUSD",1731881501693,16.87887445,233.9,233.85,23.776884]
["bitfinex","SOLUSD",1731881502406,16.87887445,233.9,233.84,14.9673]
["bitfinex","SOLUSD",1731881502611,16.87887445,233.9,233.85,23.99604862]
["bitfinex","SOLUSD",1731881503113,16.87887445,233.9,233.85,23.776884]
["bitfinex","SOLUSD",1731881503804,16.87887445,233.88,233.82,4.2767]
["bitfinex","SOLUSD",1731881504015,16.87887445,233.86,233.79,10.6931]
["bitfinex","SOLUSD",1731881504682,16.87887445,233.84,233.79,10.6931]
["bitfinex","SOLUSD",1731881504886,16.87887445,233.86,233.79,14.9704]
["bitfinex","SOLUSD",1731881505796,16.87887445,233.9,233.8,16.97254907]
["bitfinex","SOLUSD",1731881506000,16.87887445,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1731881506192,16.87887445,233.88,233.82,0.09367462]
["bitfinex","SOLUSD",1731881506806,16.87887445,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1731881506807,16.87887445,233.88,233.81,28.053684]
["bitfinex","SOLUSD",1731881507387,16.87887445,233.86,233.78,19.5236]
["bitfinex","SOLUSD",1731881507897,16.87887445,233.86,233.78,23.801]
["bitfinex","SOLUSD",1731881508291,16.87887445,233.86,233.78,51.37367445]
["bitfinex","SOLUSD",1731881508495,16.87887445,233.86,233.79,0.09367462]
["bitfinex","SOLUSD",1731881508787,21.15497445,233.86,233.79,10.6933]
["bitfinex","SOLUSD",1731881508985,21.15497445,233.86,233.79,14.9706]
["bitfinex","SOLUSD",1731881508986,16.87887445,233.86,233.79,14.9706]
["bitfinex","SOLUSD",1731881511517,16.87887445,233.82,233.75,4.2779]
["bitfinex","SOLUSD",1731881512025,16.87887445,233.82,233.74,14.9736]
["bitfinex","SOLUSD",1731881512198,10.54254862,233.81,233.74,14.9736]
["bitfinex","SOLUSD",1731881513426,10.54254862,233.79,233.74,10.6954]
["bitfinex","SOLUSD",1731881514003,10.54254862,233.81,233.74,14.9736]
["bitfinex","SOLUSD",1731881514509,4.2768,233.82,233.74,14.9736]
["bitfinex","SOLUSD",1731881514714,10.54254862,233.8,233.74,14.9736]
["bitfinex","SOLUSD",1731881519007,10.54254862,233.84,233.77,10.54254862]
["bitfinex","SOLUSD",1731881519219,10.54254862,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1731881519523,10.54254862,233.84,233.76,23.776884]
["bitfinex","SOLUSD",1731881519906,10.54254862,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1731881520102,10.54254862,233.84,233.77,14.9719]
["bitfinex","SOLUSD",1731881522810,10.54254862,233.86,233.77,25.51444862]
["bitfinex","SOLUSD",1731881523011,10.54254862,233.86,233.78,23.87055862]
["bitfinex","SOLUSD",1731881523315,10.54254862,233.88,233.8,23.87055862]
["bitfinex","SOLUSD",1731881523829,10.54254862,233.83,233.77,14.9719]
["bitfinex","SOLUSD",1731881524332,10.54254862,233.83,233.78,23.87055862]
["bitfinex","SOLUSD",1731881524809,10.54254862,233.85,233.78,23.87055862]
["bitfinex","SOLUSD",1731881525009,10.54254862,233.85,233.79,14.9706]
["bitfinex","SOLUSD",1731881525211,10.54254862,233.85,233.8,23.776884]
["bitfinex","SOLUSD",1731881525950,0.4618823,233.92,233.85,0.21916462]
["bitfinex","SOLUSD",1731881526121,0.4618823,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1731881526329,11.00443092,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1731881526533,11.00443092,233.92,233.83,23.87055862]
["bitfinex","SOLUSD",1731881527136,0.4618823,233.92,233.85,23.87055862]
["bitfinex","SOLUSD",1731881528422,0.4618823,233.92,233.87,23.776884]
["bitfinex","SOLUSD",1731881529245,0.4618823,233.92,233.88,0.09367462]
["bitfinex","SOLUSD",1731881530045,0.4618823,233.92,233.87,23.776884]
["bitfinex","SOLUSD",1731881530423,0.4618823,233.92,233.88,4.2756]
["bitfinex","SOLUSD",1731881530943,0.4618823,233.92,233.88,14.9648]
["bitfinex","SOLUSD",1731881531133,0.4618823,233.92,233.89,23.87055862]
["bitfinex","SOLUSD",1731881532520,0.4618823,233.92,233.91,23.776884]
["bitfinex","SOLUSD",1731881533027,0.4618823,233.92,233.9,14.9636]
["bitfinex","SOLUSD",1731881533241,0.4618823,233.92,233.91,23.87055862]
["bitfinex","SOLUSD",1731881533725,0.4618823,233.92,233.9,14.9636]
["bitfinex","SOLUSD",1731881534735,0.4618823,233.92,233.9,10.6883]
["bitfinex","SOLUSD",1731881536236,0.4618823,233.92,233.89,0.09367462]
["bitfinex","SOLUSD",1731881536629,0.4618823,233.92,233.86,31.92264862]
["bitfinex","SOLUSD",1731881536945,0.4618823,233.92,233.85,14.9668]
["bitfinex","SOLUSD",1731881537646,0.4618823,233.92,233.86,10.54254862]
["bitfinex","SOLUSD",1731881538240,0.4618823,233.92,233.88,10.54254862]
["bitfinex","SOLUSD",1731881538554,0.4618823,233.92,233.89,4.2755]
["bitfinex","SOLUSD",1731881539051,0.4618823,233.92,233.89,14.9642]
["bitfinex","SOLUSD",1731881539826,0.4618823,233.92,233.9,10.54254862]
["bitfinex","SOLUSD",1731881540324,0.4618823,233.92,233.91,4.36877462]
["bitfinex","SOLUSD",1731881540536,0.4618823,233.92,233.91,28.14565862]
["bitfinex","SOLUSD",1731881543053,0.4618823,233.92,233.91,4.2751]
["bitfinex","SOLUSD",1731881543464,0.4618823,233.92,233.91,14.81764862]
["bitfinex","SOLUSD",1731881544040,0.4618823,233.92,233.91,4.2751]
["bitfinex","SOLUSD",1731881545730,0.4618823,233.92,233.91,14.81764862]
["bitfinex","SOLUSD",1731881547555,0.4618823,233.92,233.9,10.54254862]
["bitfinex","SOLUSD",1731881547861,0.4618823,233.92,233.91,10.54254862]
["bitfinex","SOLUSD",1731881550037,0.4618823,233.92,233.91,15.03681324]
["bitfinex","SOLUSD",1731881550238,0.4618823,233.92,233.91,14.81764862]
["bitfinex","SOLUSD",1731881551063,0.4618823,233.92,233.91,38.81369724]
["bitfinex","SOLUSD",1731881551266,0.4618823,233.92,233.91,38.68820724]
["bitfinex","SOLUSD",1731881552948,0.4618823,233.92,233.91,4.2751]
["bitfinex","SOLUSD",1731881553150,0.4618823,233.92,233.9,10.6882]
["bitfinex","SOLUSD",1731881553739,0.4618823,233.92,233.9,14.9635]
["bitfinex","SOLUSD",1731881554070,0.4618823,233.92,233.9,10.6882]
["bitfinex","SOLUSD",1731881557167,0.4618823,233.92,233.9,14.9635]
["bitfinex","SOLUSD",1731881557353,0.4618823,233.92,233.91,10.63622324]
["bitfinex","SOLUSD",1731881557872,0.4618823,233.92,233.91,34.66408724]
["bitfinex","SOLUSD",1731881559666,0.4618823,233.92,233.91,10.63622324]
["bitfinex","SOLUSD",1731881560043,0.4618823,233.92,233.91,34.66408724]
["bitfinex","SOLUSD",1731881561464,0.4618823,233.92,233.91,34.41310724]
["bitfinex","SOLUSD",1731881561968,0.4618823,233.92,233.91,34.66408724]
["bitfinex","SOLUSD",1731881562362,20.7711,234.09,233.93,0.09367462]
["bitfinex","SOLUSD",1731881562662,8.0087,234.1,234.05,10.54254862]
["bitfinex","SOLUSD",1731881562849,10.04254862,234.14,234.07,10.54254862]
["bitfinex","SOLUSD",1731881563052,10.54254862,234.13,234.06,10.54254862]
["bitfinex","SOLUSD",1731881563249,10.54254862,234.14,234.07,10.54254862]
["bitfinex","SOLUSD",1731881563961,11.00443092,234.15,234.08,14.81444862]
["bitfinex","SOLUSD",1731881564145,10.54254862,234.12,234.05,10.54254862]
["bitfinex","SOLUSD",1731881565253,10.54254862,234.13,234.06,10.54254862]
["bitfinex","SOLUSD",1731881565570,11.00443092,234.15,234.08,10.54254862]
["bitfinex","SOLUSD",1731881565867,0.4618823,234.15,234.08,10.54254862]
["bitfinex","SOLUSD",1731881566046,0.4618823,234.15,234.09,10.54254862]
["bitfinex","SOLUSD",1731881566360,0.4618823,234.15,234.11,10.54254862]
["bitfinex","SOLUSD",1731881567237,0.4618823,234.15,234.08,10.54254862]
["bitfinex","SOLUSD",1731881567649,0.4618823,234.15,234.09,14.81434862]
["bitfinex","SOLUSD",1731881567861,0.4618823,234.15,234.1,10.54254862]
["bitfinex","SOLUSD",1731881569747,0.4618823,234.15,234.1,14.81404862]
["bitfinex","SOLUSD",1731881570146,0.4618823,234.15,234.14,10.54254862]
["bitfinex","SOLUSD",1731881571145,0.4618823,234.15,234.14,34.41310724]
["bitfinex","SOLUSD",1731881571649,0.4618823,234.15,234.14,38.68400724]
["bitfinex","SOLUSD",1731881572770,0.4618823,234.15,234.14,38.93498724]
["bitfinex","SOLUSD",1731881574176,0.4618823,234.15,234.14,28.39243862]
["bitfinex","SOLUSD",1731881574377,0.4618823,234.15,234.14,38.93498724]
["bitfinex","SOLUSD",1731881576054,0.4618823,234.15,234.11,10.6787]
["bitfinex","SOLUSD",1731881576259,0.4618823,234.15,234.13,10.54254862]
["bitfinex","SOLUSD",1731881576470,14.81344862,234.14,234.01,14.9566]
["bitfinex","SOLUSD",1731881576673,10.54254862,234.1,234.01,14.9566]
["bitfinex","SOLUSD",1731881576849,10.54254862,234.1,234.01,10.6833]
["bitfinex","SOLUSD",1731881577053,10.54254862,234.09,234.01,21.22584862]
["bitfinex","SOLUSD",1731881577467,10.54254862,234.09,234.01,25.49914862]
["bitfinex","SOLUSD",1731881577671,10.54254862,234.07,233.99,10.54254862]
["bitfinex","SOLUSD",1731881577860,10.54254862,234.09,234.01,10.54254862]
["bitfinex","SOLUSD",1731881578052,14.81404862,234.11,234.03,14.81534862]
["bitfinex","SOLUSD",1731881578247,10.54254862,234.13,234.05,10.54254862]
["bitfinex","SOLUSD",1731881578458,14.81374862,234.13,234.05,10.54254862]
["bitfinex","SOLUSD",1731881579352,15.27523092,234.15,234.06,23.776884]
["bitfinex","SOLUSD",1731881579655,15.27523092,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1731881580257,15.27523092,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1731881580667,10.54254862,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1731881580866,10.54254862,234.07,233.99,10.54254862]
["bitfinex","SOLUSD",1731881581376,20.0,234.14,233.99,10.54254862]
["bitfinex","SOLUSD",1731881581554,10.54254862,234.1,234.02,10.54254862]
["bitfinex","SOLUSD",1731881582254,4.7326823,234.15,234.05,0.09367462]
["bitfinex","SOLUSD",1731881582449,20.0,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1731881583777,24.2714,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1731881583981,10.54254862,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1731881584147,10.54254862,234.09,234.02,21.22534862]
["bitfinex","SOLUSD",1731881584755,10.54254862,234.09,234.02,25.49844862]
["bitfinex","SOLUSD",1731881584992,10.54254862,234.11,234.02,25.49844862]
["bitfinex","SOLUSD",1731881585474,10.54254862,234.11,234.03,23.776884]
["bitfinex","SOLUSD",1731881585678,10.54254862,234.11,234.04,14.81524862]
["bitfinex","SOLUSD",1731881585976,14.81404862,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1731881586364,14.81404862,234.11,234.04,23.776884]
["bitfinex","SOLUSD",1731881586858,14.81404862,234.11,234.03,14.81534862]
["bitfinex","SOLUSD",1731881586859,14.81404862,234.11,234.03,10.54254862]
["bitfinex","SOLUSD",1731881587255,14.81404862,234.11,233.97,10.6848]
["bitfinex","SOLUSD",1731881587256,10.54254862,234.05,233.97,10.6848]
["bitfinex","SOLUSD",1731881587668,5.08243102,234.15,233.98,10.54254862]
["bitfinex","SOLUSD",1731881587669,14.81474862,234.07,233.98,10.54254862]
["bitfinex","SOLUSD",1731881587874,4.2722,234.07,234.01,10.54254862]
["bitfinex","SOLUSD",1731881588381,14.81474862,234.07,233.99,10.54254862]
["bitfinex","SOLUSD",1731881588971,14.81474862,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1731881589167,10.54254862,234.05,233.94,21.173]
["bitfinex","SOLUSD",1731881589368,10.54254862,233.95,233.83,21.3826]
["bitfinex","SOLUSD",1731881589579,21.3551,234.02,233.78,0.1]
["bitfinex","SOLUSD",1731881589580,10.54254862,233.93,233.86,10.54254862]
["bitfinex","SOLUSD",1731881589809,10.54254862,233.95,233.86,10.54254862]
["bitfinex","SOLUSD",1731881590161,10.54254862,233.93,233.84,14.81894862]
["bitfinex","SOLUSD",1731881590367,20.12549,234.01,233.89,10.54254862]
["bitfinex","SOLUSD",1731881590588,20.0,234.01,233.93,10.54254862]
["bitfinex","SOLUSD",1731881590895,10.54254862,234.04,233.96,4.2742]
["bitfinex","SOLUSD",1731881591075,10.54254862,234.03,233.95,10.54254862]
["bitfinex","SOLUSD",1731881591281,10.54254862,234.03,233.96,10.54254862]
["bitfinex","SOLUSD",1731881591571,25.6274,234.07,234.0,10.54254862]
["bitfinex","SOLUSD",1731881591773,14.81444862,234.09,234.02,10.54254862]
["bitfinex","SOLUSD",1731881591975,8.0305,234.12,234.04,10.54254862]
["bitfinex","SOLUSD",1731881592585,8.0305,234.12,234.06,10.54254862]
["bitfinex","SOLUSD",1731881592769,8.0305,234.12,234.07,23.776884]
["bitfinex","SOLUSD",1731881592959,8.0305,234.12,234.05,4.2725]
["bitfinex","SOLUSD",1731881592960,8.0305,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1731881593158,12.3018,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1731881593799,10.54254862,234.07,234.01,23.776884]
["bitfinex","SOLUSD",1731881593998,10.54254862,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1731881594203,10.54254862,234.01,233.94,10.54254862]
["bitfinex","SOLUSD",1731881594500,16.83938431,234.02,233.94,16.83938431]
["bitfinex","SOLUSD",1731881594997,16.83938431,234.01,233.93,31.80088431]
["bitfinex","SOLUSD",1731881596295,16.83938431,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1731881596497,16.83938431,233.99,233.93,10.6868]
["bitfinex","SOLUSD",1731881596872,16.83938431,233.97,233.93,10.6868]
["bitfinex","SOLUSD",1731881597073,16.83938431,233.97,233.9,16.83938431]
["bitfinex","SOLUSD",1731881597281,8.3264,233.98,233.92,16.83938431]
["bitfinex","SOLUSD",1731881597791,8.3264,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1731881598006,16.83938431,233.97,233.89,16.83938431]
["bitfinex","SOLUSD",1731881598200,4.2742,233.96,233.89,16.83938431]
["bitfinex","SOLUSD",1731881598872,16.83938431,233.93,233.86,4.276]
["bitfinex","SOLUSD",1731881599484,16.83938431,233.93,233.85,31.80588431]
["bitfinex","SOLUSD",1731881599682,16.83938431,233.95,233.87,16.83938431]
["bitfinex","SOLUSD",1731881600091,4.2745,233.95,233.89,16.83938431]
["bitfinex","SOLUSD",1731881600302,4.2741,233.97,233.91,16.83938431]
["bitfinex","SOLUSD",1731881600471,8.3264,233.98,233.91,16.83938431]
["bitfinex","SOLUSD",1731881600678,8.3264,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1731881600883,12.6003,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1731881601085,8.3264,233.98,233.93,16.83938431]
["bitfinex","SOLUSD",1731881601281,179.139385,234.1,233.95,16.83938431]
["bitfinex","SOLUSD",1731881601282,16.83938431,234.02,233.95,16.83938431]
["bitfinex","SOLUSD",1731881601496,29.53048431,234.03,233.97,23.776884]
["bitfinex","SOLUSD",1731881603301,21.11198431,234.05,233.98,16.83938431]
["bitfinex","SOLUSD",1731881603483,21.11198431,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1731881603681,25.36758431,234.09,234.01,23.776884]
["bitfinex","SOLUSD",1731881603890,25.36758431,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1731881604096,22.86758431,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1731881604475,16.83938431,234.1,234.03,23.776884]
["bitfinex","SOLUSD",1731881604710,21.11108431,234.1,234.03,23.776884]
["bitfinex","SOLUSD",1731881605582,21.11108431,234.1,234.03,28.049684]
["bitfinex","SOLUSD",1731881605782,16.83938431,234.1,234.03,28.049684]
["bitfinex","SOLUSD",1731881606281,16.83938431,234.08,234.03,28.049684]
["bitfinex","SOLUSD",1731881606480,16.83938431,234.08,234.03,23.776884]
["bitfinex","SOLUSD",1731881607484,16.83938431,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1731881607691,16.83938431,234.04,233.96,16.83938431]
["bitfinex","SOLUSD",1731881607887,16.83938431,234.04,233.97,0.09367462]
["bitfinex","SOLUSD",1731881608086,8.5282,234.14,234.04,0.09367462]
["bitfinex","SOLUSD",1731881608288,8.5282,234.14,234.07,16.83938431]
["bitfinex","SOLUSD",1731881608612,16.83938431,234.13,234.05,16.83938431]
["bitfinex","SOLUSD",1731881608986,16.83938431,234.13,234.06,23.87055862]
["bitfinex","SOLUSD",1731881609186,17.30126661,234.15,234.07,16.83938431]
["bitfinex","SOLUSD",1731881609385,17.30126661,234.15,234.08,23.776884]
["bitfinex","SOLUSD",1731881609601,0.4618823,234.15,234.1,23.776884]
["bitfinex","SOLUSD",1731881611408,17.30126661,234.15,234.1,23.776884]
["bitfinex","SOLUSD",1731881611710,16.83938431,234.11,234.03,4.2728]
["bitfinex","SOLUSD",1731881612008,16.83938431,234.09,234.02,16.83938431]
["bitfinex","SOLUSD",1731881612178,16.83938431,234.09,234.01,4.2732]
["bitfinex","SOLUSD",1731881612377,16.83938431,234.07,234.01,4.2732]
["bitfinex","SOLUSD",1731881612610,16.83938431,234.07,233.99,14.9573]
["bitfinex","SOLUSD",1731881612784,16.83938431,234.05,233.99,14.9573]
["bitfinex","SOLUSD",1731881613114,4.2709,234.14,234.05,0.09367462]
["bitfinex","SOLUSD",1731881613299,4.2709,234.14,234.07,16.83938431]
["bitfinex","SOLUSD",1731881613300,16.83938431,234.14,234.07,16.83938431]
["bitfinex","SOLUSD",1731881614089,0.4618823,234.15,234.09,16.83938431]
["bitfinex","SOLUSD",1731881614293,0.4618823,234.15,234.1,23.776884]
["bitfinex","SOLUSD",1731881614806,0.4618823,234.15,234.12,23.776884]
["bitfinex","SOLUSD",1731881615384,0.4618823,234.15,234.14,23.99604862]
["bitfinex","SOLUSD",1731881615605,0.4618823,234.15,234.14,40.96092293]
["bitfinex","SOLUSD",1731881616318,0.4618823,234.15,234.14,61.92132293]
["bitfinex","SOLUSD",1731881616496,0.4618823,234.15,234.14,61.82132293]
["bitfinex","SOLUSD",1731881616691,0.4618823,234.15,234.14,66.09222293]
["bitfinex","SOLUSD",1731881617693,0.4618823,234.15,234.14,42.31533893]
["bitfinex","SOLUSD",1731881620214,0.4618823,234.15,234.14,66.09222293]
["bitfinex","SOLUSD",1731881620622,0.4618823,234.15,234.14,49.25283862]
["bitfinex","SOLUSD",1731881620822,0.4618823,234.15,234.14,66.09222293]
["bitfinex","SOLUSD",1731881621495,0.4618823,234.15,234.14,66.19222293]
["bitfinex","SOLUSD",1731881622516,0.4618823,234.15,234.14,66.09222293]
["bitfinex","SOLUSD",1731881623820,0.4618823,234.15,234.14,41.97068431]
["bitfinex","SOLUSD",1731881624208,0.4618823,234.15,234.14,42.06435893]
["bitfinex","SOLUSD",1731881625003,0.4618823,234.15,234.14,42.31533893]
["bitfinex","SOLUSD",1731881625204,0.4618823,234.15,234.14,66.09222293]
["bitfinex","SOLUSD",1731881625618,0.4618823,234.15,234.14,49.25283862]
["bitfinex","SOLUSD",1731881625804,0.4618823,234.15,234.14,66.09222293]
["bitfinex","SOLUSD",1731881628318,10.50043971,234.31,234.15,24.12153862]
["bitfinex","SOLUSD",1731881628630,10.50043971,234.29,234.23,0.12549]
["bitfinex","SOLUSD",1731881629101,10.50043971,234.27,234.2,14.9439]
["bitfinex","SOLUSD",1731881630018,10.50043971,234.27,234.2,21.17463971]
["bitfinex","SOLUSD",1731881630219,10.50043971,234.24,234.2,10.6742]
["bitfinex","SOLUSD",1731881630413,10.50043971,234.24,234.2,10.1742]
["bitfinex","SOLUSD",1731881631114,10.50043971,234.25,234.2,10.1742]
["bitfinex","SOLUSD",1731881631316,10.50043971,234.26,234.2,10.1742]
["bitfinex","SOLUSD",1731881631938,8.165,234.32,234.2,10.1742]
["bitfinex","SOLUSD",1731881632128,10.50043971,234.28,234.21,10.50043971]
["bitfinex","SOLUSD",1731881632429,10.50043971,234.27,234.2,14.444]
["bitfinex","SOLUSD",1731881632629,10.50043971,234.27,234.2,24.94443971]
["bitfinex","SOLUSD",1731881633404,10.50043971,234.26,234.2,14.444]
["bitfinex","SOLUSD",1731881633807,10.50043971,234.27,234.2,24.94443971]
["bitfinex","SOLUSD",1731881634009,10.50043971,234.28,234.2,24.94443971]
["bitfinex","SOLUSD",1731881634514,14.76873971,234.29,234.21,10.50043971]
["bitfinex","SOLUSD",1731881635033,10.50043971,234.28,234.2,20.67463971]
["bitfinex","SOLUSD",1731881635231,10.50043971,234.28,234.21,23.776884]
["bitfinex","SOLUSD",1731881635533,14.76873971,234.29,234.21,34.27732371]
["bitfinex","SOLUSD",1731881635742,10.50043971,234.28,234.21,28.046384]
["bitfinex","SOLUSD",1731881636208,10.50043971,234.28,234.21,38.54682371]
["bitfinex","SOLUSD",1731881636532,14.76843971,234.3,234.22,10.50043971]
["bitfinex","SOLUSD",1731881637221,10.50043971,234.29,234.22,10.50043971]
["bitfinex","SOLUSD",1731881637430,10.50043971,234.28,234.21,49.22092371]
["bitfinex","SOLUSD",1731881638513,10.50043971,234.29,234.22,14.76973971]
["bitfinex","SOLUSD",1731881638713,4.268,234.3,234.23,10.50043971]
["bitfinex","SOLUSD",1731881638935,10.50043971,234.29,234.22,14.76973971]
["bitfinex","SOLUSD",1731881640234,14.76843971,234.3,234.23,10.50043971]
["bitfinex","SOLUSD",1731881640534,4.268,234.3,234.24,10.50043971]
["bitfinex","SOLUSD",1731881641961,10.50043971,234.31,234.24,10.50043971]
["bitfinex","SOLUSD",1731881642252,10.50043971,234.31,234.24,14.76943971]
["bitfinex","SOLUSD",1731881642458,14.76793971,234.33,234.26,10.50043971]
["bitfinex","SOLUSD",1731881643242,20.0,234.36,234.28,10.50043971]
["bitfinex","SOLUSD",1731881643439,10.50043971,234.35,234.28,14.76873971]
["bitfinex","SOLUSD",1731881643648,10.50043971,234.34,234.28,14.76873971]
["bitfinex","SOLUSD",1731881643852,10.50043971,234.32,234.26,10.50043971]
["bitfinex","SOLUSD",1731881644037,10.50043971,234.32,234.25,14.76913971]
["bitfinex","SOLUSD",1731881644239,10.50043971,234.33,234.26,10.50043971]
["bitfinex","SOLUSD",1731881644450,10.50043971,234.34,234.27,10.50043971]
["bitfinex","SOLUSD",1731881644959,10.50043971,234.36,234.29,10.50043971]
["bitfinex","SOLUSD",1731881645137,14.76723971,234.37,234.3,10.50043971]
["bitfinex","SOLUSD",1731881645741,0.4618823,234.38,234.33,10.50043971]
["bitfinex","SOLUSD",1731881646441,0.4618823,234.38,234.34,10.50043971]
["bitfinex","SOLUSD",1731881646792,0.4618823,234.38,234.36,10.50043971]
["bitfinex","SOLUSD",1731881647445,0.4618823,234.38,234.35,10.50043971]
["bitfinex","SOLUSD",1731881647954,0.4618823,234.38,234.36,4.2669]
["bitfinex","SOLUSD",1731881648370,0.4618823,234.38,234.34,4.2672]
["bitfinex","SOLUSD",1731881648566,10.96232201,234.38,234.31,10.6694]
["bitfinex","SOLUSD",1731881648866,10.50043971,234.34,234.31,10.6694]
["bitfinex","SOLUSD",1731881649042,10.50043971,234.34,234.29,4.2681]
["bitfinex","SOLUSD",1731881649451,0.4618823,234.38,234.33,10.50043971]
["bitfinex","SOLUSD",1731881649644,0.4618823,234.38,234.34,10.50043971]
["bitfinex","SOLUSD",1731881649849,0.4618823,234.38,234.35,4.2671]
["bitfinex","SOLUSD",1731881650731,0.4618823,234.38,234.33,10.6684]
["bitfinex","SOLUSD",1731881650945,10.50043971,234.36,234.28,10.6707]
["bitfinex","SOLUSD",1731881651164,10.50043971,234.36,234.29,10.50043971]
["bitfinex","SOLUSD",1731881651337,10.50043971,234.35,234.28,10.6707]
["bitfinex","SOLUSD",1731881651531,10.50043971,234.35,234.28,21.17113971]
["bitfinex","SOLUSD",1731881651759,10.50043971,234.36,234.29,14.76853971]
["bitfinex","SOLUSD",1731881652137,10.50043971,234.35,234.29,4.2681]
["bitfinex","SOLUSD",1731881652347,0.4618823,234.38,234.31,0.09367462]
["bitfinex","SOLUSD",1731881652563,0.4618823,234.38,234.3,10.50043971]
["bitfinex","SOLUSD",1731881652564,0.4618823,234.38,234.3,0.12549]
["bitfinex","SOLUSD",1731881652740,0.4618823,234.38,234.31,10.50043971]
["bitfinex","SOLUSD",1731881653163,0.4618823,234.38,234.3,0.12549]
["bitfinex","SOLUSD",1731881653354,0.4618823,234.38,234.31,10.50043971]
["bitfinex","SOLUSD",1731881653551,0.4618823,234.38,234.32,4.2676]
["bitfinex","SOLUSD",1731881654459,10.50043971,234.37,234.3,4.2679]
["bitfinex","SOLUSD",1731881655358,10.50043971,234.37,234.29,10.6705]
["bitfinex","SOLUSD",1731881655560,10.50043971,234.35,234.28,10.50043971]
["bitfinex","SOLUSD",1731881655760,10.50043971,234.37,234.3,10.50043971]
["bitfinex","SOLUSD",1731881656072,0.4618823,234.38,234.3,10.50043971]
["bitfinex","SOLUSD",1731881656252,0.4618823,234.38,234.32,10.50043971]
["bitfinex","SOLUSD",1731881656647,4.7284823,234.38,234.3,10.50043971]
["bitfinex","SOLUSD",1731881656962,0.4618823,234.38,234.32,10.50043971]
["bitfinex","SOLUSD",1731881657268,0.4618823,234.38,234.27,0.12549]
["bitfinex","SOLUSD",1731881657269,0.4618823,234.38,234.36,10.50043971]
["bitfinex","SOLUSD",1731881657851,0.4618823,234.38,234.36,4.2668]
["bitfinex","SOLUSD",1731881658172,0.4618823,234.38,234.34,25.43583971]
["bitfinex","SOLUSD",1731881659159,4.2667,234.37,234.32,10.50043971]
["bitfinex","SOLUSD",1731881659345,4.2667,234.37,234.3,10.50043971]
["bitfinex","SOLUSD",1731881660325,14.76713971,234.37,234.27,4.2685]
["bitfinex","SOLUSD",1731881660540,14.76713971,234.37,234.27,14.76893971]
["bitfinex","SOLUSD",1731881660747,14.76713971,234.37,234.29,10.50043971]
["bitfinex","SOLUSD",1731881661419,0.4618823,234.38,234.31,10.50043971]
["bitfinex","SOLUSD",1731881661722,0.4618823,234.38,234.33,10.50043971]
["bitfinex","SOLUSD",1731881662742,4.7284823,234.38,234.33,10.50043971]
["bitfinex","SOLUSD",1731881663132,4.7284823,234.38,234.31,14.76813971]
["bitfinex","SOLUSD",1731881663519,0.4618823,234.38,234.31,25.43773971]
["bitfinex","SOLUSD",1731881663723,0.4618823,234.38,234.33,10.50043971]
["bitfinex","SOLUSD",1731881663940,0.4618823,234.38,234.37,64.89797833]
["bitfinex","SOLUSD",1731881664948,0.4618823,234.38,234.37,69.16467833]
["bitfinex","SOLUSD",1731881665839,1.0,234.55,234.45,0.34465462]
["bitfinex","SOLUSD",1731881666042,1.0,234.55,234.54,10.50043971]
["bitfinex","SOLUSD",1731881666219,1.0,234.55,234.46,0.34465462]
["bitfinex","SOLUSD",1731881666541,1.0,234.55,234.54,16.75355659]
["bitfinex","SOLUSD",1731881666842,1.0,234.55,234.54,21.11083121]
["bitfinex","SOLUSD",1731881667043,1.0,234.55,234.54,45.13869521]
["bitfinex","SOLUSD",1731881668034,1.0,234.55,234.54,21.14264659]
["bitfinex","SOLUSD",1731881668223,1.0,234.55,234.54,21.01715659]
["bitfinex","SOLUSD",1731881668447,1.0,234.55,234.54,21.14264659]
["bitfinex","SOLUSD",1731881668645,1.0,234.55,234.54,45.13869521]
["bitfinex","SOLUSD",1731881668950,1.0,234.55,234.54,21.14264659]
["bitfinex","SOLUSD",1731881669837,1.0,234.55,234.54,45.13869521]
["bitfinex","SOLUSD",1731881671039,1.0,234.55,234.54,21.14264659]
["bitfinex","SOLUSD",1731881671431,1.0,234.55,234.54,21.01715659]
["bitfinex","SOLUSD",1731881671747,1.0,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1731881671966,1.0,234.55,234.54,21.01715659]
["bitfinex","SOLUSD",1731881673634,1.0,234.55,234.54,21.36181121]
["bitfinex","SOLUSD",1731881679053,1.0,234.55,234.54,45.13869521]
["bitfinex","SOLUSD",1731881679350,38.42075659,234.71,234.55,24.22153862]
["bitfinex","SOLUSD",1731881679551,38.42075659,234.71,234.61,17.09821121]
["bitfinex","SOLUSD",1731881680136,38.42075659,234.71,234.61,16.97272121]
["bitfinex","SOLUSD",1731881680337,38.42075659,234.71,234.56,0.25098]
["bitfinex","SOLUSD",1731881680338,16.75355659,234.67,234.56,0.25098]
["bitfinex","SOLUSD",1731881680563,16.75355659,234.67,234.6,16.75355659]
["bitfinex","SOLUSD",1731881680764,4.2612,234.68,234.6,16.75355659]
["bitfinex","SOLUSD",1731881680962,12.6910823,234.62,234.48,43.2048]
["bitfinex","SOLUSD",1731881681135,29.44463889,234.62,234.54,16.75355659]
["bitfinex","SOLUSD",1731881681337,8.4288823,234.62,234.56,16.75355659]
["bitfinex","SOLUSD",1731881681636,8.4288823,234.62,234.54,16.75355659]
["bitfinex","SOLUSD",1731881681637,29.44473889,234.62,234.54,16.75355659]
["bitfinex","SOLUSD",1731881682034,16.75355659,234.55,234.43,10.664]
["bitfinex","SOLUSD",1731881682236,16.75355659,234.53,234.44,16.75355659]
["bitfinex","SOLUSD",1731881682452,16.75355659,234.53,234.46,16.75355659]
["bitfinex","SOLUSD",1731881682649,16.75355659,234.55,234.46,16.75355659]
["bitfinex","SOLUSD",1731881682834,19.899,234.61,234.43,10.664]
["bitfinex","SOLUSD",1731881682835,16.75355659,234.59,234.52,16.75355659]
["bitfinex","SOLUSD",1731881683036,4.2625,234.6,234.52,16.75355659]
["bitfinex","SOLUSD",1731881683760,36.55255659,234.61,234.48,10.6617]
["bitfinex","SOLUSD",1731881683761,19.799,234.61,234.54,16.75355659]
["bitfinex","SOLUSD",1731881685347,40.81495659,234.61,234.52,16.75355659]
["bitfinex","SOLUSD",1731881689964,8.4288823,234.62,234.51,4.2641]
["bitfinex","SOLUSD",1731881689965,0.4618823,234.62,234.6,16.75355659]
["bitfinex","SOLUSD",1731881690266,0.4618823,234.62,234.59,10.46652054]
["bitfinex","SOLUSD",1731881691064,0.4618823,234.62,234.57,25.38732054]
["bitfinex","SOLUSD",1731881691270,0.4618823,234.62,234.57,21.12422054]
["bitfinex","SOLUSD",1731881691482,0.4618823,234.62,234.57,25.38732054]
["bitfinex","SOLUSD",1731881692351,0.4618823,234.62,234.57,31.66948699]
["bitfinex","SOLUSD",1731881693152,0.4618823,234.62,234.59,16.74868699]
["bitfinex","SOLUSD",1731881695552,0.4618823,234.62,234.6,14.9189]
["bitfinex","SOLUSD",1731881695967,0.4618823,234.62,234.61,16.74868699]
["bitfinex","SOLUSD",1731881698275,0.4618823,234.62,234.6,10.6564]
["bitfinex","SOLUSD",1731881698578,0.4618823,234.62,234.57,16.74868699]
["bitfinex","SOLUSD",1731881699773,0.4618823,234.62,234.57,21.01168699]
["bitfinex","SOLUSD",1731881700481,0.4618823,234.62,234.59,16.74868699]
["bitfinex","SOLUSD",1731881701982,0.4618823,234.62,234.61,40.87022561]
["bitfinex","SOLUSD",1731881702959,0.4618823,234.62,234.61,16.74868699]
["bitfinex","SOLUSD",1731881704086,0.4618823,234.62,234.61,21.01098699]
["bitfinex","SOLUSD",1731881706777,0.4618823,234.62,234.61,21.35564161]
["bitfinex","SOLUSD",1731881707173,16.71056929,234.75,234.61,21.35564161]
["bitfinex","SOLUSD",1731881707385,21.00828699,234.76,234.69,16.74868699]
["bitfinex","SOLUSD",1731881708479,16.74868699,234.75,234.68,16.74868699]
["bitfinex","SOLUSD",1731881708669,21.00828699,234.76,234.68,16.74868699]
["bitfinex","SOLUSD",1731881708871,4.2594,234.78,234.73,16.74868699]
["bitfinex","SOLUSD",1731881709061,8.755,234.8,234.74,16.74868699]
["bitfinex","SOLUSD",1731881709373,13.014,234.8,234.73,16.74868699]
["bitfinex","SOLUSD",1731881709988,29.76268699,234.8,234.72,16.74868699]
["bitfinex","SOLUSD",1731881710463,29.76268699,234.8,234.72,21.00898699]
["bitfinex","SOLUSD",1731881710858,16.74868699,234.76,234.68,16.74868699]
["bitfinex","SOLUSD",1731881711163,16.74868699,234.74,234.65,21.01028699]
["bitfinex","SOLUSD",1731881711368,16.74868699,234.75,234.68,16.74868699]
["bitfinex","SOLUSD",1731881712485,4.26,234.74,234.68,16.74868699]
["bitfinex","SOLUSD",1731881712679,21.00868699,234.74,234.67,16.74868699]
["bitfinex","SOLUSD",1731881713081,4.26,234.74,234.68,16.74868699]
["bitfinex","SOLUSD",1731881713278,4.26,234.74,234.69,16.74868699]
["bitfinex","SOLUSD",1731881714391,14.71825135,234.74,234.67,10.45825135]
["bitfinex","SOLUSD",1731881714581,0.2,234.7,234.54,21.3183]
["bitfinex","SOLUSD",1731881714775,20.0,234.71,234.54,21.3183]
["bitfinex","SOLUSD",1731881714999,28.8364,234.72,234.65,10.45825135]
["bitfinex","SOLUSD",1731881715178,28.8364,234.72,234.55,36.33267462]
["bitfinex","SOLUSD",1731881715361,28.8364,234.72,234.55,36.43267462]
["bitfinex","SOLUSD",1731881715689,4.26,234.74,234.69,10.45825135]
["bitfinex","SOLUSD",1731881715880,4.26,234.74,234.68,10.45825135]
["bitfinex","SOLUSD",1731881716782,10.45825135,234.72,234.65,10.45825135]
["bitfinex","SOLUSD",1731881717086,10.45825135,234.7,234.63,10.45825135]
["bitfinex","SOLUSD",1731881717286,10.45825135,234.71,234.64,10.45825135]
["bitfinex","SOLUSD",1731881717590,10.45825135,234.73,234.62,14.9176]
["bitfinex","SOLUSD",1731881717886,10.45825135,234.73,234.65,10.45825135]
["bitfinex","SOLUSD",1731881718262,4.26,234.74,234.66,10.45825135]
["bitfinex","SOLUSD",1731881718490,14.71825135,234.74,234.67,10.45825135]
["bitfinex","SOLUSD",1731881718680,10.45825135,234.73,234.66,10.45825135]
["bitfinex","SOLUSD",1731881719184,14.71825135,234.74,234.67,10.45825135]
["bitfinex","SOLUSD",1731881719483,4.2597,234.76,234.69,10.45825135]
["bitfinex","SOLUSD",1731881719682,4.2597,234.76,234.7,10.45825135]
["bitfinex","SOLUSD",1731881719873,14.71735135,234.79,234.72,10.45825135]
["bitfinex","SOLUSD",1731881720076,4.2591,234.79,234.72,10.45825135]
["bitfinex","SOLUSD",1731881721488,10.45825135,234.78,234.69,4.2608]
["bitfinex","SOLUSD",1731881721801,10.45825135,234.78,234.7,10.45825135]
["bitfinex","SOLUSD",1731881722967,14.71765135,234.78,234.7,14.71885135]
["bitfinex","SOLUSD",1731881723873,10.45825135,234.78,234.7,25.37065135]
["bitfinex","SOLUSD",1731881724071,28.9475,234.83,234.74,10.45825135]
["bitfinex","SOLUSD",1731881724072,14.71695135,234.82,234.74,10.45825135]
["bitfinex","SOLUSD",1731881724291,4.2587,234.82,234.74,10.45825135]
["bitfinex","SOLUSD",1731881724484,39.40575135,234.83,234.74,10.45825135]
["bitfinex","SOLUSD",1731881724917,39.40575135,234.83,234.76,10.45825135]
["bitfinex","SOLUSD",1731881725068,28.9475,234.83,234.76,10.45825135]
["bitfinex","SOLUSD",1731881725774,8.2561,234.83,234.76,10.45825135]
["bitfinex","SOLUSD",1731881726094,10.92013365,234.85,234.78,10.45825135]
["bitfinex","SOLUSD",1731881727089,10.92013365,234.85,234.78,14.71745135]
["bitfinex","SOLUSD",1731881727292,0.4618823,234.85,234.79,0.12549]
["bitfinex","SOLUSD",1731881727569,0.4618823,234.85,234.79,10.58374135]
["bitfinex","SOLUSD",1731881727970,0.4618823,234.85,234.72,10.45825135]
["bitfinex","SOLUSD",1731881728170,10.45825135,234.77,234.68,21.11105135]
["bitfinex","SOLUSD",1731881729197,14.71775135,234.77,234.68,25.37215135]
["bitfinex","SOLUSD",1731881729401,14.71745135,234.79,234.69,0.09367462]
["bitfinex","SOLUSD",1731881729581,14.71705135,234.81,234.71,10.45825135]
["bitfinex","SOLUSD",1731881730778,14.71705135,234.81,234.72,4.2603]
["bitfinex","SOLUSD",1731881730986,4.2588,234.81,234.71,10.45825135]
["bitfinex","SOLUSD",1731881731184,10.45825135,234.8,234.71,10.45825135]
["bitfinex","SOLUSD",1731881731791,4.2588,234.81,234.71,10.45825135]
["bitfinex","SOLUSD",1731881731983,10.45825135,234.8,234.71,10.45825135]
["bitfinex","SOLUSD",1731881732392,0.4618823,234.85,234.8,0.34465462]
["bitfinex","SOLUSD",1731881732604,0.4618823,234.85,234.84,0.09367462]
["bitfinex","SOLUSD",1731881732831,0.4618823,234.85,234.84,0.34465462]
["bitfinex","SOLUSD",1731881733102,0.4618823,234.85,234.84,55.11158997]
["bitfinex","SOLUSD",1731881733406,0.4618823,234.85,234.84,63.85128997]
["bitfinex","SOLUSD",1731881733613,0.4618823,234.85,234.84,63.75128997]
["bitfinex","SOLUSD",1731881734507,0.4618823,234.85,234.84,68.00948997]
["bitfinex","SOLUSD",1731881735095,0.4618823,234.85,234.84,59.36978997]
["bitfinex","SOLUSD",1731881736498,0.4618823,234.85,234.84,14.93561597]
["bitfinex","SOLUSD",1731881736706,0.4618823,234.85,234.84,38.83798997]
["bitfinex","SOLUSD",1731881737575,0.4618823,234.85,234.84,49.29624132]
["bitfinex","SOLUSD",1731881739704,0.4618823,234.85,234.84,28.37973862]
["bitfinex","SOLUSD",1731881739885,12.7913,235.01,234.85,0.12549]
["bitfinex","SOLUSD",1731881740081,23.24955135,235.01,234.93,10.45825135]
["bitfinex","SOLUSD",1731881740695,10.45825135,234.99,234.93,10.45825135]
["bitfinex","SOLUSD",1731881741085,10.45825135,234.99,234.93,14.71475135]
["bitfinex","SOLUSD",1731881741388,12.7913,235.01,234.93,14.71475135]
["bitfinex","SOLUSD",1731881741687,0.1,235.07,234.95,0.09367462]
["bitfinex","SOLUSD",1731881741688,8.6876,235.06,234.95,0.09367462]
["bitfinex","SOLUSD",1731881741896,0.4618823,235.08,235.05,10.45825135]
["bitfinex","SOLUSD",1731881742206,4.7158823,235.08,235.05,10.45825135]
["bitfinex","SOLUSD",1731881742803,0.4618823,235.08,234.95,23.87055862]
["bitfinex","SOLUSD",1731881742995,8.6876,235.18,235.08,0.12549]
["bitfinex","SOLUSD",1731881743306,8.6876,235.18,235.15,10.45825135]
["bitfinex","SOLUSD",1731881743491,14.70965135,235.22,235.1,0.21916462]
["bitfinex","SOLUSD",1731881743698,14.70965135,235.22,235.16,10.45825135]
["bitfinex","SOLUSD",1731881744005,4.2514,235.22,235.16,10.45825135]
["bitfinex","SOLUSD",1731881744214,8.6876,235.24,235.1,0.21916462]
["bitfinex","SOLUSD",1731881744391,8.6876,235.24,235.22,16.66229101]
["bitfinex","SOLUSD",1731881744598,51.6665755,235.25,235.22,16.66229101]
["bitfinex","SOLUSD",1731881744885,51.6665755,235.25,235.2,16.66229101]
["bitfinex","SOLUSD",1731881744886,51.6665755,235.25,235.24,16.66229101]
["bitfinex","SOLUSD",1731881745813,51.6665755,235.25,235.24,16.88145563]
["bitfinex","SOLUSD",1731881746187,51.6665755,235.25,235.21,0.12549]
["bitfinex","SOLUSD",1731881746499,51.6665755,235.25,235.24,16.66229101]
["bitfinex","SOLUSD",1731881748105,51.6665755,235.25,235.23,16.66229101]
["bitfinex","SOLUSD",1731881748307,51.6665755,235.25,235.22,16.66229101]
["bitfinex","SOLUSD",1731881748504,51.6665755,235.25,235.24,16.66229101]
["bitfinex","SOLUSD",1731881750321,51.6665755,235.25,235.24,16.78778101]
["bitfinex","SOLUSD",1731881750731,16.66229101,235.33,235.24,16.78778101]
["bitfinex","SOLUSD",1731881750732,0.1,235.39,235.24,16.78778101]
["bitfinex","SOLUSD",1731881751016,16.66229101,235.34,235.26,16.66229101]
["bitfinex","SOLUSD",1731881751209,16.66229101,235.34,235.27,16.78778101]
["bitfinex","SOLUSD",1731881751394,16.66229101,235.37,235.29,16.66229101]
["bitfinex","SOLUSD",1731881752204,0.069967,235.37,235.31,16.66229101]
["bitfinex","SOLUSD",1731881752386,0.069967,235.37,235.33,16.66229101]
["bitfinex","SOLUSD",1731881752788,0.069967,235.37,235.35,16.66229101]
["bitfinex","SOLUSD",1731881753117,0.069967,235.37,235.36,16.66229101]
["bitfinex","SOLUSD",1731881753905,0.069967,235.37,235.36,17.00694563]
["bitfinex","SOLUSD",1731881755617,0.1,235.59,235.38,24.027864]
["bitfinex","SOLUSD",1731881755798,16.66229101,235.5,235.43,16.66229101]
["bitfinex","SOLUSD",1731881756109,16.66229101,235.53,235.46,16.66229101]
["bitfinex","SOLUSD",1731881756324,16.66229101,235.53,235.38,0.12549]
["bitfinex","SOLUSD",1731881756325,16.66229101,235.56,235.48,16.66229101]
["bitfinex","SOLUSD",1731881756611,4.2448,235.58,235.39,0.21916462]
["bitfinex","SOLUSD",1731881756612,16.66229101,235.57,235.49,16.66229101]
["bitfinex","SOLUSD",1731881756811,20.90709101,235.58,235.51,16.66229101]
["bitfinex","SOLUSD",1731881756999,0.5093155,235.61,235.55,16.66229101]
["bitfinex","SOLUSD",1731881757202,4.2445,235.6,235.55,16.66229101]
["bitfinex","SOLUSD",1731881757624,3.7445,235.6,235.55,16.66229101]
["bitfinex","SOLUSD",1731881757798,0.5093155,235.61,235.58,16.66229101]
["bitfinex","SOLUSD",1731881758318,0.5093155,235.61,235.6,40.69015501]
["bitfinex","SOLUSD",1731881758493,0.5093155,235.61,235.6,40.78382963]
["bitfinex","SOLUSD",1731881758690,0.5093155,235.61,235.6,24.12153862]
["bitfinex","SOLUSD",1731881759006,0.5093155,235.61,235.6,40.88382963]
["bitfinex","SOLUSD",1731881759316,16.66229101,235.75,235.61,24.12153862]
["bitfinex","SOLUSD",1731881759523,8.3,235.79,235.72,16.66229101]
["bitfinex","SOLUSD",1731881759818,16.66229101,235.77,235.69,0.12549]
["bitfinex","SOLUSD",1731881760021,16.66229101,235.77,235.69,16.78778101]
["bitfinex","SOLUSD",1731881761197,16.66229101,235.7,235.61,40.56466501]
["bitfinex","SOLUSD",1731881761394,16.66229101,235.66,235.59,16.66229101]
["bitfinex","SOLUSD",1731881761603,14.8443,235.78,235.65,16.66229101]
["bitfinex","SOLUSD",1731881761909,16.66229101,235.75,235.67,16.66229101]
["bitfinex","SOLUSD",1731881762102,14.9443,235.78,235.58,0.09367462]
["bitfinex","SOLUSD",1731881762103,16.66229101,235.73,235.65,16.66229101]
["bitfinex","SOLUSD",1731881762305,16.66229101,235.74,235.65,16.66229101]
["bitfinex","SOLUSD",1731881762706,16.66229101,235.74,235.67,16.66229101]
["bitfinex","SOLUSD",1731881762923,16.66229101,235.74,235.59,10.7116]
["bitfinex","SOLUSD",1731881762924,16.66229101,235.7,235.62,16.66229101]
["bitfinex","SOLUSD",1731881763143,16.66229101,235.66,235.58,16.66229101]
["bitfinex","SOLUSD",1731881763298,4.342,235.74,235.53,10.6141]
["bitfinex","SOLUSD",1731881763299,16.66229101,235.64,235.56,16.66229101]
["bitfinex","SOLUSD",1731881764203,20.90609101,235.64,235.56,16.66229101]
["bitfinex","SOLUSD",1731881764604,4.2421,235.73,235.53,14.8596]
["bitfinex","SOLUSD",1731881764809,16.66229101,235.69,235.62,16.66229101]
["bitfinex","SOLUSD",1731881765302,16.66229101,235.71,235.63,16.66229101]
["bitfinex","SOLUSD",1731881765505,16.66229101,235.72,235.57,0.34465462]
["bitfinex","SOLUSD",1731881765809,16.66229101,235.7,235.63,16.66229101]
["bitfinex","SOLUSD",1731881766108,16.66229101,235.69,235.61,16.66229101]
["bitfinex","SOLUSD",1731881766316,4.2425,235.71,235.64,16.66229101]
["bitfinex","SOLUSD",1731881767626,4.2425,235.71,235.67,16.66229101]
["bitfinex","SOLUSD",1731881767921,4.2425,235.71,235.65,16.66229101]
["bitfinex","SOLUSD",1731881769104,4.2414,235.77,235.68,16.66229101]
["bitfinex","SOLUSD",1731881769307,16.66229101,235.74,235.66,16.66229101]
["bitfinex","SOLUSD",1731881769708,4.2414,235.77,235.67,16.66229101]
["bitfinex","SOLUSD",1731881770033,12.541,235.79,235.65,0.25098]
["bitfinex","SOLUSD",1731881770211,12.541,235.79,235.62,14.8542]
["bitfinex","SOLUSD",1731881770534,16.66229101,235.76,235.68,16.66229101]
["bitfinex","SOLUSD",1731881770701,12.541,235.79,235.64,16.66229101]
["bitfinex","SOLUSD",1731881770702,16.66229101,235.71,235.64,16.66229101]
["bitfinex","SOLUSD",1731881771607,16.66229101,235.71,235.53,21.3282]
["bitfinex","SOLUSD",1731881771608,16.66229101,235.7,235.62,16.66229101]
["bitfinex","SOLUSD",1731881771797,16.66229101,235.64,235.57,10.6122]
["bitfinex","SOLUSD",1731881772002,16.66229101,235.65,235.57,27.27449101]
["bitfinex","SOLUSD",1731881772615,16.66229101,235.65,235.55,4.2453]
["bitfinex","SOLUSD",1731881772616,20.90629101,235.63,235.55,16.66229101]
["bitfinex","SOLUSD",1731881772843,20.90629101,235.63,235.56,16.66229101]
["bitfinex","SOLUSD",1731881773128,16.66229101,235.58,235.51,10.6149]
["bitfinex","SOLUSD",1731881773638,16.66229101,235.58,235.5,16.66229101]
["bitfinex","SOLUSD",1731881774506,16.66229101,235.53,235.46,10.6174]
["bitfinex","SOLUSD",1731881774813,16.66229101,235.53,235.46,16.66229101]
["bitfinex","SOLUSD",1731881775131,16.66229101,235.55,235.48,16.66229101]
["bitfinex","SOLUSD",1731881775339,16.66229101,235.55,235.46,16.66229101]
["bitfinex","SOLUSD",1731881775631,16.66229101,235.53,235.44,4.2472]
["bitfinex","SOLUSD",1731881775927,16.66229101,235.51,235.43,16.66229101]
["bitfinex","SOLUSD",1731881776119,16.66229101,235.49,235.43,16.66229101]
["bitfinex","SOLUSD",1731881776504,16.66229101,235.51,235.43,16.66229101]
["bitfinex","SOLUSD",1731881776709,16.66229101,235.46,235.38,16.66229101]
["bitfinex","SOLUSD",1731881777030,16.66229101,235.42,235.34,16.66229101]
["bitfinex","SOLUSD",1731881777731,16.66229101,235.46,235.36,16.66229101]
["bitfinex","SOLUSD",1731881777915,20.90929101,235.46,235.36,20.91099101]
["bitfinex","SOLUSD",1731881778614,16.66229101,235.48,235.4,16.66229101]
["bitfinex","SOLUSD",1731881779205,16.66229101,235.48,235.36,14.8707]
["bitfinex","SOLUSD",1731881779206,20.90859101,235.5,235.42,16.66229101]
["bitfinex","SOLUSD",1731881779406,16.66229101,235.52,235.44,16.66229101]
["bitfinex","SOLUSD",1731881779628,16.66229101,235.48,235.4,16.66229101]
["bitfinex","SOLUSD",1731881780007,16.66229101,235.48,235.4,31.53039101]
["bitfinex","SOLUSD",1731881781108,0.1,235.61,235.47,16.66229101]
["bitfinex","SOLUSD",1731881781315,16.66229101,235.58,235.49,16.66229101]
["bitfinex","SOLUSD",1731881781732,16.66229101,235.6,235.52,16.66229101]
["bitfinex","SOLUSD",1731881782226,16.66229101,235.66,235.58,16.66229101]
["bitfinex","SOLUSD",1731881783535,16.66229101,235.68,235.6,16.66229101]
["bitfinex","SOLUSD",1731881783714,16.66229101,235.62,235.52,31.52289101]
["bitfinex","SOLUSD",1731881784036,16.66229101,235.62,235.54,16.66229101]
["bitfinex","SOLUSD",1731881784332,0.1,235.7,235.46,0.1]
["bitfinex","SOLUSD",1731881784333,26.99711356,235.58,235.48,26.99711356]
["bitfinex","SOLUSD",1731881784632,26.99711356,235.62,235.54,26.99711356]
["bitfinex","SOLUSD",1731881785906,26.99711356,235.62,235.54,31.24251356]
["bitfinex","SOLUSD",1731881786505,26.99711356,235.62,235.54,10.6139]
["bitfinex","SOLUSD",1731881786717,26.99711356,235.56,235.49,10.6161]
["bitfinex","SOLUSD",1731881786912,4.2432,235.67,235.53,26.99711356]
["bitfinex","SOLUSD",1731881786913,26.99711356,235.61,235.53,26.99711356]
["bitfinex","SOLUSD",1731881787110,26.99711356,235.63,235.55,26.99711356]
["bitfinex","SOLUSD",1731881788418,26.99711356,235.63,235.55,31.24231356]
["bitfinex","SOLUSD",1731881788741,26.99711356,235.61,235.53,37.61111356]
["bitfinex","SOLUSD",1731881788944,26.99711356,235.59,235.53,10.614]
["bitfinex","SOLUSD",1731881789422,26.99711356,235.57,235.49,27.12260356]
["bitfinex","SOLUSD",1731881789609,26.99711356,235.57,235.49,31.36900356]
["bitfinex","SOLUSD",1731881789938,31.24051356,235.66,235.56,26.99711356]
["bitfinex","SOLUSD",1731881790136,26.99711356,235.66,235.58,26.99711356]
["bitfinex","SOLUSD",1731881790314,26.99711356,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1731881790714,26.99711356,235.66,235.59,14.8562]
["bitfinex","SOLUSD",1731881791336,26.99711356,235.68,235.6,26.99711356]
["bitfinex","SOLUSD",1731881792130,26.99711356,235.7,235.62,26.99711356]
["bitfinex","SOLUSD",1731881792353,26.99711356,235.72,235.64,26.99711356]
["bitfinex","SOLUSD",1731881792636,26.99711356,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1731881793010,26.99711356,235.72,235.64,41.85021356]
["bitfinex","SOLUSD",1731881793433,26.99711356,235.7,235.64,14.8531]
["bitfinex","SOLUSD",1731881793938,26.99711356,235.65,235.5,4.2462]
["bitfinex","SOLUSD",1731881794117,26.99711356,235.6,235.52,26.99711356]
["bitfinex","SOLUSD",1731881794435,26.99711356,235.62,235.53,4.2457]
["bitfinex","SOLUSD",1731881794625,26.99711356,235.64,235.54,26.99711356]
["bitfinex","SOLUSD",1731881795621,26.99711356,235.64,235.55,0.12549]
["bitfinex","SOLUSD",1731881795826,26.99711356,235.64,235.56,41.85531356]
["bitfinex","SOLUSD",1731881796036,26.99711356,235.66,235.58,26.99711356]
["bitfinex","SOLUSD",1731881796740,26.99711356,235.66,235.57,0.25098]
["bitfinex","SOLUSD",1731881796937,26.99711356,235.66,235.57,24.027864]
["bitfinex","SOLUSD",1731881797140,26.99711356,235.66,235.58,14.8569]
["bitfinex","SOLUSD",1731881797317,26.99711356,235.62,235.58,14.8569]
["bitfinex","SOLUSD",1731881798114,26.99711356,235.6,235.48,26.99711356]
["bitfinex","SOLUSD",1731881798321,26.99711356,235.56,235.48,26.99711356]
["bitfinex","SOLUSD",1731881799148,26.99711356,235.54,235.47,14.8638]
["bitfinex","SOLUSD",1731881799842,26.99711356,235.58,235.48,26.99711356]
["bitfinex","SOLUSD",1731881800014,4.2439,235.63,235.48,26.99711356]
["bitfinex","SOLUSD",1731881800340,26.99711356,235.5,235.37,0.1]
["bitfinex","SOLUSD",1731881800543,26.99711356,235.5,235.41,26.99711356]
["bitfinex","SOLUSD",1731881801047,26.99711356,235.46,235.37,26.99711356]
["bitfinex","SOLUSD",1731881801417,26.99711356,235.46,235.38,14.8695]
["bitfinex","SOLUSD",1731881802739,26.99711356,235.48,235.39,27.12260356]
["bitfinex","SOLUSD",1731881803623,26.99711356,235.48,235.4,4.248]
["bitfinex","SOLUSD",1731881803845,26.99711356,235.48,235.4,14.8682]
["bitfinex","SOLUSD",1731881804019,4.2463,235.5,235.4,14.8682]
["bitfinex","SOLUSD",1731881804020,26.99711356,235.46,235.4,14.8682]
["bitfinex","SOLUSD",1731881805152,26.99711356,235.44,235.4,10.6202]
["bitfinex","SOLUSD",1731881806128,26.99711356,235.41,235.35,10.6222]
["bitfinex","SOLUSD",1731881806425,16.6481331,235.36,235.3,10.6245]
["bitfinex","SOLUSD",1731881806624,16.6481331,235.32,235.19,16.6481331]
["bitfinex","SOLUSD",1731881806836,16.6481331,235.27,235.19,16.6481331]
["bitfinex","SOLUSD",1731881807037,16.6481331,235.27,235.2,14.8809]
["bitfinex","SOLUSD",1731881807231,16.6481331,235.26,235.2,14.8809]
["bitfinex","SOLUSD",1731881807724,16.6481331,235.28,235.21,16.6481331]
["bitfinex","SOLUSD",1731881808237,27.06842051,235.29,235.21,27.16209513]
["bitfinex","SOLUSD",1731881808437,27.06842051,235.33,235.25,27.06842051]
["bitfinex","SOLUSD",1731881809152,27.06842051,235.33,235.26,14.8771]
["bitfinex","SOLUSD",1731881809328,27.06842051,235.33,235.27,0.25098]
["bitfinex","SOLUSD",1731881810228,27.06842051,235.39,235.31,27.06842051]
["bitfinex","SOLUSD",1731881810546,27.06842051,235.41,235.34,0.22099]
["bitfinex","SOLUSD",1731881810929,27.06842051,235.41,235.32,0.21916462]
["bitfinex","SOLUSD",1731881811146,27.06842051,235.41,235.32,0.12549]
["bitfinex","SOLUSD",1731881811540,27.06842051,235.41,235.28,46.5094]
["bitfinex","SOLUSD",1731881811541,27.06842051,235.35,235.28,46.5094]
["bitfinex","SOLUSD",1731881812261,27.06842051,235.33,235.28,14.8758]
["bitfinex","SOLUSD",1731881812426,27.06842051,235.44,235.29,27.19391051]
["bitfinex","SOLUSD",1731881812629,27.06842051,235.41,235.33,27.06842051]
["bitfinex","SOLUSD",1731881812847,27.06842051,235.41,235.29,0.12549]
["bitfinex","SOLUSD",1731881812848,27.06842051,235.39,235.31,27.06842051]
["bitfinex","SOLUSD",1731881813156,27.06842051,235.41,235.33,27.06842051]
["bitfinex","SOLUSD",1731881813660,27.06842051,235.35,235.29,0.25098]
["bitfinex","SOLUSD",1731881813850,4.2468,235.47,235.29,27.31940051]
["bitfinex","SOLUSD",1731881813851,27.06842051,235.37,235.29,27.31940051]
["bitfinex","SOLUSD",1731881814564,27.06842051,235.37,235.3,14.8745]
["bitfinex","SOLUSD",1731881814737,27.06842051,235.35,235.3,14.8745]
["bitfinex","SOLUSD",1731881816236,27.06842051,235.35,235.3,10.6247]
["bitfinex","SOLUSD",1731881816536,4.2483,235.39,235.32,0.09367462]
["bitfinex","SOLUSD",1731881816537,27.06842051,235.39,235.32,0.09367462]
["bitfinex","SOLUSD",1731881816744,27.06842051,235.43,235.36,0.25098]
["bitfinex","SOLUSD",1731881817960,27.06842051,235.43,235.37,14.8701]
["bitfinex","SOLUSD",1731881818644,27.06842051,235.41,235.37,10.6215]
["bitfinex","SOLUSD",1731881818849,27.06842051,235.39,235.31,27.06842051]
["bitfinex","SOLUSD",1731881819048,27.06842051,235.37,235.32,14.8732]
["bitfinex","SOLUSD",1731881819646,27.06842051,235.39,235.32,14.8732]
["bitfinex","SOLUSD",1731881819967,27.06842051,235.39,235.32,10.6238]
["bitfinex","SOLUSD",1731881820944,27.06842051,235.37,235.32,10.6238]
["bitfinex","SOLUSD",1731881821131,27.06842051,235.41,235.33,27.06842051]
["bitfinex","SOLUSD",1731881821965,27.06842051,235.37,235.29,27.06842051]
["bitfinex","SOLUSD",1731881822548,27.06842051,235.41,235.33,27.06842051]
["bitfinex","SOLUSD",1731881823367,27.06842051,235.39,235.33,27.06842051]
["bitfinex","SOLUSD",1731881823542,27.06842051,235.39,235.34,4.2491]
["bitfinex","SOLUSD",1731881824660,27.06842051,235.39,235.32,10.6235]
["bitfinex","SOLUSD",1731881824661,27.06842051,235.37,235.32,14.873]
["bitfinex","SOLUSD",1731881825539,27.06842051,235.39,235.32,14.873]
["bitfinex","SOLUSD",1731881826060,27.06842051,235.39,235.31,26.94142051]
["bitfinex","SOLUSD",1731881827468,27.06842051,235.35,235.27,27.06842051]
["bitfinex","SOLUSD",1731881827638,4.2475,235.43,235.22,25.5079]
["bitfinex","SOLUSD",1731881827639,27.06842051,235.36,235.29,27.06842051]
["bitfinex","SOLUSD",1731881827964,27.06842051,235.36,235.27,27.06842051]
["bitfinex","SOLUSD",1731881828465,27.06842051,235.38,235.29,27.06842051]
["bitfinex","SOLUSD",1731881828637,27.06842051,235.38,235.31,27.06842051]
["bitfinex","SOLUSD",1731881829052,27.06842051,235.38,235.32,14.8733]
["bitfinex","SOLUSD",1731881830180,27.06842051,235.36,235.32,14.8733]
["bitfinex","SOLUSD",1731881830372,27.06842051,235.36,235.29,27.06842051]
["bitfinex","SOLUSD",1731881830373,16.64777634,235.36,235.29,16.64777634]
["bitfinex","SOLUSD",1731881830568,16.64777634,235.32,235.27,10.6256]
["bitfinex","SOLUSD",1731881830762,4.2483,235.39,235.23,16.64777634]
["bitfinex","SOLUSD",1731881830763,16.64777634,235.3,235.24,4.2508]
["bitfinex","SOLUSD",1731881830963,16.64777634,235.26,235.22,10.6279]
["bitfinex","SOLUSD",1731881831155,20.89847634,235.26,235.19,4.3992487]
["bitfinex","SOLUSD",1731881831391,16.64777634,235.24,235.19,0.1474487]
["bitfinex","SOLUSD",1731881831598,16.64777634,235.2,235.19,0.1474487]
["bitfinex","SOLUSD",1731881832377,27.09344088,235.2,235.19,0.1474487]
["bitfinex","SOLUSD",1731881833227,51.34514088,235.2,235.19,0.1474487]
["bitfinex","SOLUSD",1731881833815,78.53858176,235.2,235.19,0.1474487]
["bitfinex","SOLUSD",1731881833991,83.45577736,235.2,235.19,0.1474487]
["bitfinex","SOLUSD",1731881834489,83.55577736,235.2,235.19,0.1474487]
["bitfinex","SOLUSD",1731881834790,83.45577736,235.2,235.19,0.1474487]
["bitfinex","SOLUSD",1731881835680,83.45577736,235.2,234.96,27.09344088]
["bitfinex","SOLUSD",1731881835681,0.2,235.14,234.92,32.5295]
["bitfinex","SOLUSD",1731881835987,27.09344088,235.02,234.96,4.256]
["bitfinex","SOLUSD",1731881836175,27.09344088,235.02,234.95,0.4634638]
["bitfinex","SOLUSD",1731881837067,23.5699,235.13,234.99,27.09344088]
["bitfinex","SOLUSD",1731881837068,27.09344088,235.06,234.99,27.09344088]
["bitfinex","SOLUSD",1731881837271,27.09344088,235.07,234.99,27.09344088]
["bitfinex","SOLUSD",1731881837457,27.09344088,235.07,234.98,10.6392]
["bitfinex","SOLUSD",1731881837664,27.09344088,235.05,234.97,27.09344088]
["bitfinex","SOLUSD",1731881838658,31.34784088,235.05,234.97,27.09344088]
["bitfinex","SOLUSD",1731881838965,31.34784088,235.05,234.93,7.99084088]
["bitfinex","SOLUSD",1731881839278,31.34784088,235.05,234.96,27.09344088]
["bitfinex","SOLUSD",1731881839578,27.09344088,235.03,234.94,27.09344088]
["bitfinex","SOLUSD",1731881839754,27.09344088,235.01,234.92,27.09344088]
["bitfinex","SOLUSD",1731881840163,27.09344088,234.99,234.9,27.09344088]
["bitfinex","SOLUSD",1731881840388,27.09344088,235.01,234.92,27.09344088]
["bitfinex","SOLUSD",1731881840679,27.09344088,235.03,234.96,27.09344088]
["bitfinex","SOLUSD",1731881841254,31.34814088,235.03,234.94,31.34964088]
["bitfinex","SOLUSD",1731881841678,27.09344088,235.03,234.94,31.34964088]
["bitfinex","SOLUSD",1731881843175,27.09344088,235.03,234.94,30.84964088]
["bitfinex","SOLUSD",1731881845281,27.09344088,235.03,234.94,41.49064088]
["bitfinex","SOLUSD",1731881845464,27.09344088,235.07,234.98,27.09344088]
["bitfinex","SOLUSD",1731881846574,27.09344088,235.05,234.98,27.09344088]
["bitfinex","SOLUSD",1731881846874,27.09344088,235.05,234.98,41.98814088]
["bitfinex","SOLUSD",1731881847078,27.09344088,235.07,234.98,41.98814088]
["bitfinex","SOLUSD",1731881847772,27.09344088,235.09,235.01,0.25098]
["bitfinex","SOLUSD",1731881847978,27.09344088,235.11,235.02,27.09344088]
["bitfinex","SOLUSD",1731881848981,27.09344088,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1731881850683,27.09344088,235.13,235.04,27.34442088]
["bitfinex","SOLUSD",1731881852104,27.09344088,235.13,235.05,4.2544]
["bitfinex","SOLUSD",1731881852881,27.09344088,235.11,235.05,4.2544]
["bitfinex","SOLUSD",1731881853680,27.09344088,235.09,235.05,4.2544]
["bitfinex","SOLUSD",1731881854060,27.09344088,235.09,235.03,14.8916]
["bitfinex","SOLUSD",1731881854261,16.69002611,235.07,235.03,14.8916]
["bitfinex","SOLUSD",1731881854462,16.69002611,235.07,235.03,10.6369]
["bitfinex","SOLUSD",1731881854686,16.69002611,235.09,235.03,14.8916]
["bitfinex","SOLUSD",1731881854879,16.69002611,235.09,235.04,0.25098]
["bitfinex","SOLUSD",1731881855286,16.69002611,235.05,234.99,22.8556]
["bitfinex","SOLUSD",1731881855466,16.69002611,235.0,234.94,4.2562]
["bitfinex","SOLUSD",1731881855669,16.69002611,234.98,234.94,4.2562]
["bitfinex","SOLUSD",1731881855870,16.69002611,234.98,234.93,10.6414]
["bitfinex","SOLUSD",1731881856279,4.2543,235.06,234.9,39.97922611]
["bitfinex","SOLUSD",1731881856280,16.69002611,234.96,234.9,27.5462]
["bitfinex","SOLUSD",1731881856768,16.69002611,234.92,234.82,10.6461]
["bitfinex","SOLUSD",1731881856975,16.69002611,234.87,234.82,10.6461]
["bitfinex","SOLUSD",1731881860490,16.69002611,234.85,234.79,4.2591]
["bitfinex","SOLUSD",1731881861171,16.69002611,234.81,234.72,0.4634638]
["bitfinex","SOLUSD",1731881861385,16.69002611,234.78,234.72,0.4634638]
["bitfinex","SOLUSD",1731881862080,16.69002611,234.76,234.72,0.4634638]
["bitfinex","SOLUSD",1731881862585,16.69002611,234.74,234.72,0.4634638]
["bitfinex","SOLUSD",1731881862978,24.2585,234.82,234.72,0.4634638]
["bitfinex","SOLUSD",1731881863291,16.69002611,234.74,234.72,0.4634638]
["bitfinex","SOLUSD",1731881865183,20.95012611,234.74,234.72,0.4634638]
["bitfinex","SOLUSD",1731881865576,16.69002611,234.74,234.72,0.4634638]
["bitfinex","SOLUSD",1731881865775,16.69002611,234.78,234.72,0.4634638]
["bitfinex","SOLUSD",1731881865987,16.69002611,234.8,234.72,4.7237638]
["bitfinex","SOLUSD",1731881866375,16.69002611,234.8,234.72,15.3746638]
["bitfinex","SOLUSD",1731881866571,16.69002611,234.8,234.73,0.09367462]
["bitfinex","SOLUSD",1731881866769,16.69002611,234.82,234.75,16.69002611]
["bitfinex","SOLUSD",1731881866986,16.69002611,234.84,234.75,16.69002611]
["bitfinex","SOLUSD",1731881867693,10.6414,234.94,234.75,16.69002611]
["bitfinex","SOLUSD",1731881867694,0.1,235.05,234.87,0.09367462]
["bitfinex","SOLUSD",1731881868001,0.1,235.05,234.88,16.69002611]
["bitfinex","SOLUSD",1731881868002,4.2556,234.99,234.88,16.69002611]
["bitfinex","SOLUSD",1731881868291,16.69002611,234.98,234.89,0.34465462]
["bitfinex","SOLUSD",1731881868478,16.69002611,234.98,234.9,4.2571]
["bitfinex","SOLUSD",1731881868904,16.69002611,234.94,234.88,10.6433]
["bitfinex","SOLUSD",1731881869586,16.69002611,234.96,234.89,0.34465462]
["bitfinex","SOLUSD",1731881869771,16.69002611,234.98,234.9,16.69002611]
["bitfinex","SOLUSD",1731881870291,16.69002611,234.98,234.9,16.19002611]
["bitfinex","SOLUSD",1731881871081,16.69002611,234.98,234.9,20.44702611]
["bitfinex","SOLUSD",1731881872102,0.1,235.06,234.88,10.6433]
["bitfinex","SOLUSD",1731881872103,16.69002611,235.06,234.98,0.25098]
["bitfinex","SOLUSD",1731881872406,16.69002611,235.06,234.97,16.69002611]
["bitfinex","SOLUSD",1731881872581,16.69002611,235.02,234.93,16.69002611]
["bitfinex","SOLUSD",1731881872785,16.69002611,235.02,234.95,16.69002611]
["bitfinex","SOLUSD",1731881872987,16.69002611,235.04,234.96,0.25098]
["bitfinex","SOLUSD",1731881873426,16.69002611,235.02,234.94,0.25098]
["bitfinex","SOLUSD",1731881874102,16.69002611,235.0,234.94,0.25098]
["bitfinex","SOLUSD",1731881874276,16.69002611,235.0,234.94,4.50718]
["bitfinex","SOLUSD",1731881875496,16.69002611,234.96,234.91,10.6423]
["bitfinex","SOLUSD",1731881875709,16.69002611,234.94,234.87,4.2576]
["bitfinex","SOLUSD",1731881875998,4.2545,235.04,234.92,0.09367462]
["bitfinex","SOLUSD",1731881875999,16.69002611,235.0,234.92,0.09367462]
["bitfinex","SOLUSD",1731881876995,16.69002611,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1731881877183,16.69002611,235.0,234.93,4.50738]
["bitfinex","SOLUSD",1731881878808,16.69002611,235.0,234.93,15.14878]
["bitfinex","SOLUSD",1731881879133,16.69002611,235.02,234.93,31.83880611]
["bitfinex","SOLUSD",1731881879315,16.69002611,235.02,234.94,0.21916462]
["bitfinex","SOLUSD",1731881879513,16.69002611,235.04,234.97,0.25098]
["bitfinex","SOLUSD",1731881879832,16.69002611,235.06,234.97,16.94100611]
["bitfinex","SOLUSD",1731881880019,16.69002611,235.06,234.96,0.09367462]
["bitfinex","SOLUSD",1731881880020,16.69002611,235.02,234.94,0.25098]
["bitfinex","SOLUSD",1731881880742,16.69002611,235.02,234.96,0.25098]
["bitfinex","SOLUSD",1731881881317,16.69002611,235.02,234.95,10.6405]
["bitfinex","SOLUSD",1731881881625,16.69002611,235.02,234.93,20.94642611]
["bitfinex","SOLUSD",1731881881626,16.69002611,234.98,234.94,0.25098]
["bitfinex","SOLUSD",1731881882327,16.69002611,234.98,234.9,10.6427]
["bitfinex","SOLUSD",1731881882552,16.69002611,234.96,234.88,4.2573]
["bitfinex","SOLUSD",1731881882745,16.69002611,234.94,234.86,4.2578]
["bitfinex","SOLUSD",1731881883245,16.69002611,234.94,234.87,0.09367462]
["bitfinex","SOLUSD",1731881883451,16.69002611,234.94,234.86,4.2578]
["bitfinex","SOLUSD",1731881883615,16.69002611,234.94,234.88,4.2574]
["bitfinex","SOLUSD",1731881884919,16.70789028,234.95,234.88,4.2574]
["bitfinex","SOLUSD",1731881885140,16.70789028,234.97,234.89,17.0525449]
["bitfinex","SOLUSD",1731881886340,16.70789028,235.03,234.96,0.25098]
["bitfinex","SOLUSD",1731881886721,16.70789028,235.03,234.95,16.70789028]
["bitfinex","SOLUSD",1731881886722,20.96189028,235.07,234.98,0.25098]
["bitfinex","SOLUSD",1731881886928,20.96189028,235.07,234.99,16.70789028]
["bitfinex","SOLUSD",1731881887324,16.70789028,235.07,235.0,0.34465462]
["bitfinex","SOLUSD",1731881887532,16.70789028,235.09,235.02,0.25098]
["bitfinex","SOLUSD",1731881888043,16.68786533,235.09,235.02,0.25098]
["bitfinex","SOLUSD",1731881888336,16.68786533,235.09,235.02,4.50578]
["bitfinex","SOLUSD",1731881889550,16.68786533,235.11,235.03,0.34465462]
["bitfinex","SOLUSD",1731881889722,16.68786533,235.13,235.06,0.34465462]
["bitfinex","SOLUSD",1731881889919,16.68786533,235.15,235.08,0.21916462]
["bitfinex","SOLUSD",1731881890318,20.94016533,235.17,235.09,0.25098]
["bitfinex","SOLUSD",1731881890522,20.94016533,235.17,235.09,16.93884533]
["bitfinex","SOLUSD",1731881890937,20.0,235.16,235.09,16.93884533]
["bitfinex","SOLUSD",1731881891450,16.68786533,235.15,235.09,0.25098]
["bitfinex","SOLUSD",1731881891741,16.68786533,235.11,235.05,0.25098]
["bitfinex","SOLUSD",1731881892136,20.0,235.14,235.06,16.78153995]
["bitfinex","SOLUSD",1731881892323,16.68786533,235.13,235.07,0.25098]
["bitfinex","SOLUSD",1731881894718,20.0,235.14,235.08,0.09367462]
["bitfinex","SOLUSD",1731881894923,16.68786533,235.13,235.08,0.09367462]
["bitfinex","SOLUSD",1731881895263,16.68786533,235.11,235.07,0.25098]
["bitfinex","SOLUSD",1731881895857,16.68786533,235.09,235.0,10.1518]
["bitfinex","SOLUSD",1731881896042,16.68786533,235.06,235.0,14.407]
["bitfinex","SOLUSD",1731881896843,30.6319,235.14,235.0,10.1518]
["bitfinex","SOLUSD",1731881896844,16.68786533,235.04,235.0,10.1518]
["bitfinex","SOLUSD",1731881897017,16.68786533,235.04,234.99,24.2938]
["bitfinex","SOLUSD",1731881898226,16.68786533,235.02,234.99,24.2938]
["bitfinex","SOLUSD",1731881898741,16.68786533,235.02,234.95,10.1518]
["bitfinex","SOLUSD",1731881898742,16.68786533,235.0,234.95,10.1518]
["bitfinex","SOLUSD",1731881899100,16.68786533,235.0,234.93,40.3981]
["bitfinex","SOLUSD",1731881899258,16.68786533,235.02,234.94,16.78153995]
["bitfinex","SOLUSD",1731881899442,16.68786533,235.02,234.93,40.3981]
["bitfinex","SOLUSD",1731881899443,16.68786533,235.04,234.97,0.09367462]
["bitfinex","SOLUSD",1731881899662,16.68786533,234.99,234.93,36.1416]
["bitfinex","SOLUSD",1731881899846,16.68786533,234.94,234.89,9.8868]
["bitfinex","SOLUSD",1731881900053,16.68786533,234.98,234.9,16.68786533]
["bitfinex","SOLUSD",1731881900245,16.68786533,235.0,234.9,16.68786533]
["bitfinex","SOLUSD",1731881900579,16.68786533,234.96,234.89,20.53]
["bitfinex","SOLUSD",1731881900873,16.68786533,234.96,234.9,0.09367462]
["bitfinex","SOLUSD",1731881901074,16.68786533,234.96,234.91,0.25098]
["bitfinex","SOLUSD",1731881901280,16.68786533,235.02,234.95,0.25098]
["bitfinex","SOLUSD",1731881901575,16.68786533,235.04,234.98,0.25098]
["bitfinex","SOLUSD",1731881901747,16.68786533,235.06,234.98,0.25098]
["bitfinex","SOLUSD",1731881902566,16.68786533,235.04,234.93,14.8979]
["bitfinex","SOLUSD",1731881902747,16.68786533,235.03,234.94,16.93884533]
["bitfinex","SOLUSD",1731881902947,16.68786533,235.03,234.95,0.09367462]
["bitfinex","SOLUSD",1731881903244,16.68786533,235.05,234.99,0.09367462]
["bitfinex","SOLUSD",1731881903450,16.68786533,235.05,235.01,0.09367462]
["bitfinex","SOLUSD",1731881904770,16.68786533,235.05,235.01,4.34867462]
["bitfinex","SOLUSD",1731881904994,16.68786533,235.03,234.98,10.639]
["bitfinex","SOLUSD",1731881905487,16.68786533,235.03,234.99,0.09367462]
["bitfinex","SOLUSD",1731881908160,16.68786533,235.07,234.99,15.23865462]
["bitfinex","SOLUSD",1731881911182,16.68786533,235.11,235.03,0.09367462]
["bitfinex","SOLUSD",1731881911383,16.68786533,235.13,235.08,0.12549]
["bitfinex","SOLUSD",1731881911558,16.68786533,235.09,235.02,9.4954]
["bitfinex","SOLUSD",1731881912178,16.68786533,235.09,235.03,0.09367462]
["bitfinex","SOLUSD",1731881912772,9.6289,235.17,235.03,10.98155462]
["bitfinex","SOLUSD",1731881912773,16.68786533,235.11,235.03,10.98155462]
["bitfinex","SOLUSD",1731881913155,16.68786533,235.13,235.05,0.34465462]
["bitfinex","SOLUSD",1731881913784,20.94086533,235.13,235.05,0.34465462]
["bitfinex","SOLUSD",1731881914365,20.94086533,235.13,235.0,23.47]
["bitfinex","SOLUSD",1731881914366,16.68786533,235.07,235.0,23.47]
["bitfinex","SOLUSD",1731881914673,16.68786533,235.05,235.0,23.47]
["bitfinex","SOLUSD",1731881914853,16.68786533,235.05,235.01,0.09367462]
["bitfinex","SOLUSD",1731881915671,16.68786533,235.13,235.05,0.09367462]
["bitfinex","SOLUSD",1731881915829,20.94046533,235.15,235.07,0.09367462]
["bitfinex","SOLUSD",1731881916663,16.68786533,235.15,235.07,0.34465462]
["bitfinex","SOLUSD",1731881917170,16.68786533,235.17,235.07,0.34465462]
["bitfinex","SOLUSD",1731881917463,16.68786533,235.17,235.09,0.09367462]
["bitfinex","SOLUSD",1731881917639,16.68786533,235.17,235.09,0.34465462]
["bitfinex","SOLUSD",1731881917840,16.68786533,235.19,235.11,0.09367462]
["bitfinex","SOLUSD",1731881918041,16.68786533,235.19,235.11,0.34465462]
["bitfinex","SOLUSD",1731881918247,16.68786533,235.21,235.13,0.34465462]
["bitfinex","SOLUSD",1731881918453,16.68786533,235.23,235.15,0.34465462]
["bitfinex","SOLUSD",1731881919258,16.68786533,235.23,235.16,16.68786533]
["bitfinex","SOLUSD",1731881919472,4.251,235.24,235.17,0.21916462]
["bitfinex","SOLUSD",1731881920152,16.68786533,235.29,235.2,16.81335533]
["bitfinex","SOLUSD",1731881920340,16.68786533,235.29,235.21,0.21916462]
["bitfinex","SOLUSD",1731881921740,4.2513,235.22,235.15,0.25098]
["bitfinex","SOLUSD",1731881921961,16.68786533,235.21,235.13,0.25098]
["bitfinex","SOLUSD",1731881922165,16.68786533,235.21,235.14,0.09367462]
["bitfinex","SOLUSD",1731881923734,16.68786533,235.19,235.1,16.68786533]
["bitfinex","SOLUSD",1731881923934,16.68786533,235.2,235.12,0.25098]
["bitfinex","SOLUSD",1731881924152,16.68786533,235.2,235.11,16.68786533]
["bitfinex","SOLUSD",1731881925069,16.68786533,235.2,235.12,0.34465462]
["bitfinex","SOLUSD",1731881925265,16.68786533,235.18,235.12,0.09367462]
["bitfinex","SOLUSD",1731881925569,16.68786533,235.18,235.1,0.12549]
["bitfinex","SOLUSD",1731881925570,4.2522,235.17,235.09,16.68786533]
["bitfinex","SOLUSD",1731881926366,16.68786533,235.16,235.07,41.25716533]
["bitfinex","SOLUSD",1731881926553,16.68786533,235.14,235.07,24.5693]
["bitfinex","SOLUSD",1731881927067,16.68786533,235.14,235.08,0.09367462]
["bitfinex","SOLUSD",1731881927764,20.93956533,235.2,235.12,0.09367462]
["bitfinex","SOLUSD",1731881927970,4.2517,235.2,235.12,0.34465462]
["bitfinex","SOLUSD",1731881929465,4.2517,235.2,235.14,0.09367462]
["bitfinex","SOLUSD",1731881930156,4.2517,235.2,235.08,16.68786533]
["bitfinex","SOLUSD",1731881930157,16.68786533,235.16,235.08,16.68786533]
["bitfinex","SOLUSD",1731881930752,16.68786533,235.16,235.09,0.09367462]
["bitfinex","SOLUSD",1731881930956,16.68786533,235.16,235.08,16.68786533]
["bitfinex","SOLUSD",1731881931478,16.68786533,235.16,235.09,0.09367462]
["bitfinex","SOLUSD",1731881932252,20.93956533,235.2,235.13,0.09367462]
["bitfinex","SOLUSD",1731881932450,4.2517,235.2,235.13,0.34465462]
["bitfinex","SOLUSD",1731881933152,20.93956533,235.2,235.1,16.68786533]
["bitfinex","SOLUSD",1731881933372,4.2522,235.17,235.11,0.25098]
["bitfinex","SOLUSD",1731881933567,4.2522,235.17,235.12,0.09367462]
["bitfinex","SOLUSD",1731881934452,4.2518,235.19,235.12,0.09367462]
["bitfinex","SOLUSD",1731881934648,16.68786533,235.22,235.14,0.09367462]
["bitfinex","SOLUSD",1731881934961,16.68786533,235.22,235.14,16.78153995]
["bitfinex","SOLUSD",1731881936481,20.0,235.23,235.16,16.68786533]
["bitfinex","SOLUSD",1731881937348,16.68786533,235.22,235.14,0.09367462]
["bitfinex","SOLUSD",1731881937578,4.2515,235.21,235.14,0.09367462]
["bitfinex","SOLUSD",1731881939774,0.1,235.38,235.2,24.77265462]
["bitfinex","SOLUSD",1731881939980,16.68786533,235.33,235.25,0.09367462]
["bitfinex","SOLUSD",1731881940276,16.68786533,235.33,235.25,0.34465462]
["bitfinex","SOLUSD",1731881940482,16.68786533,235.35,235.26,16.68786533]
["bitfinex","SOLUSD",1731881940659,4.2486,235.37,235.31,0.09367462]
["bitfinex","SOLUSD",1731881940867,4.2486,235.37,235.33,0.09367462]
["bitfinex","SOLUSD",1731881941376,4.2486,235.37,235.3,16.68786533]
["bitfinex","SOLUSD",1731881941564,20.93646533,235.37,235.3,16.68786533]
["bitfinex","SOLUSD",1731881943274,20.93646533,235.37,235.28,16.68786533]
["bitfinex","SOLUSD",1731881943477,20.93646533,235.37,235.21,10.6284]
["bitfinex","SOLUSD",1731881943478,16.68786533,235.31,235.22,16.68786533]
["bitfinex","SOLUSD",1731881943664,16.68786533,235.29,235.21,20.8538]
["bitfinex","SOLUSD",1731881943865,16.68786533,235.29,235.21,10.2254]
["bitfinex","SOLUSD",1731881944483,16.68786533,235.29,235.22,0.09367462]
["bitfinex","SOLUSD",1731881945479,16.68786533,235.37,235.29,0.09367462]
["bitfinex","SOLUSD",1731881945788,16.68786533,235.43,235.35,16.78153995]
["bitfinex","SOLUSD",1731881946287,16.68786533,235.45,235.35,16.78153995]
["bitfinex","SOLUSD",1731881946468,16.68786533,235.45,235.33,10.2254]
["bitfinex","SOLUSD",1731881946469,16.68786533,235.45,235.37,16.78153995]
["bitfinex","SOLUSD",1731881947284,20.93466533,235.47,235.39,0.09367462]
["bitfinex","SOLUSD",1731881947589,20.93466533,235.47,235.39,16.78153995]
["bitfinex","SOLUSD",1731881948067,20.93426533,235.49,235.42,0.09367462]
["bitfinex","SOLUSD",1731881948266,16.68786533,235.51,235.42,0.34465462]
["bitfinex","SOLUSD",1731881949384,16.68786533,235.51,235.44,0.09367462]
["bitfinex","SOLUSD",1731881950273,16.68786533,235.51,235.46,0.09367462]
["bitfinex","SOLUSD",1731881950479,16.68786533,235.53,235.46,0.09367462]
["bitfinex","SOLUSD",1731881950658,0.4634638,235.54,235.46,0.09367462]
["bitfinex","SOLUSD",1731881950659,0.4634638,235.54,235.47,16.68786533]
["bitfinex","SOLUSD",1731881950858,0.4634638,235.54,235.5,0.09367462]
["bitfinex","SOLUSD",1731881951264,0.4634638,235.54,235.5,0.21916462]
["bitfinex","SOLUSD",1731881952866,0.4634638,235.54,235.5,4.46526462]
["bitfinex","SOLUSD",1731881954394,0.4634638,235.54,235.53,16.68786533]
["bitfinex","SOLUSD",1731881954596,0.4634638,235.54,235.53,17.03251995]
["bitfinex","SOLUSD",1731881954776,0.4634638,235.54,235.53,40.80940395]
["bitfinex","SOLUSD",1731881955290,0.4634638,235.54,235.53,17.03251995]
["bitfinex","SOLUSD",1731881955880,0.4634638,235.54,235.53,21.27821995]
["bitfinex","SOLUSD",1731881956480,0.4634638,235.54,235.5,10.6157]
["bitfinex","SOLUSD",1731881956674,0.4634638,235.54,235.53,16.90702995]
["bitfinex","SOLUSD",1731881956875,0.4634638,235.54,235.53,40.80940395]
["bitfinex","SOLUSD",1731881957076,0.4634638,235.54,235.5,14.8619]
["bitfinex","SOLUSD",1731881957269,0.4634638,235.54,235.47,16.68786533]
["bitfinex","SOLUSD",1731881957472,0.4634638,235.54,235.45,62.80636533]
["bitfinex","SOLUSD",1731881957686,16.68786533,235.53,235.45,46.1185]
["bitfinex","SOLUSD",1731881957893,4.2459,235.52,235.45,46.1185]
["bitfinex","SOLUSD",1731881958097,0.4634638,235.54,235.46,0.09367462]
["bitfinex","SOLUSD",1731881958278,0.4634638,235.54,235.48,0.09367462]
["bitfinex","SOLUSD",1731881958598,16.68786533,235.53,235.48,0.09367462]
["bitfinex","SOLUSD",1731881958988,16.68786533,235.53,235.47,0.12549]
["bitfinex","SOLUSD",1731881959184,16.68786533,235.53,235.47,0.21916462]
["bitfinex","SOLUSD",1731881959388,16.68786533,235.53,235.48,0.09367462]
["bitfinex","SOLUSD",1731881959980,4.7090638,235.54,235.48,0.09367462]
["bitfinex","SOLUSD",1731881960493,16.68786533,235.53,235.48,0.09367462]
["bitfinex","SOLUSD",1731881961010,16.68786533,235.53,235.47,0.21916462]
["bitfinex","SOLUSD",1731881961011,16.68786533,235.51,235.45,25.4212]
["bitfinex","SOLUSD",1731881961170,0.4634638,235.54,235.45,46.35606533]
["bitfinex","SOLUSD",1731881961377,0.4634638,235.54,235.46,0.09367462]
["bitfinex","SOLUSD",1731881961378,17.15132913,235.54,235.46,0.09367462]
["bitfinex","SOLUSD",1731881961781,21.39692913,235.54,235.46,0.09367462]
["bitfinex","SOLUSD",1731881962398,16.68786533,235.5,235.45,25.4212]
["bitfinex","SOLUSD",1731881962608,16.68786533,235.5,235.41,16.68786533]
["bitfinex","SOLUSD",1731881962775,4.7090638,235.54,235.4,40.3659]
["bitfinex","SOLUSD",1731881962971,16.68786533,235.5,235.43,16.68786533]
["bitfinex","SOLUSD",1731881963192,16.68786533,235.5,235.44,0.09367462]
["bitfinex","SOLUSD",1731881963399,20.93386533,235.52,235.44,0.09367462]
["bitfinex","SOLUSD",1731881964273,21.39692913,235.54,235.45,16.68786533]
["bitfinex","SOLUSD",1731881964493,21.39692913,235.54,235.44,0.21916462]
["bitfinex","SOLUSD",1731881964494,0.73659434,235.79,235.59,0.1]
["bitfinex","SOLUSD",1731881964692,16.68786533,235.67,235.59,9.6598]
["bitfinex","SOLUSD",1731881964997,16.68786533,235.61,235.52,10.39593778]
["bitfinex","SOLUSD",1731881965700,16.68786533,235.59,235.52,0.73613778]
["bitfinex","SOLUSD",1731881966005,16.68786533,235.54,235.52,0.73613778]
["bitfinex","SOLUSD",1731881966574,16.68786533,235.58,235.52,0.73613778]
["bitfinex","SOLUSD",1731881967413,16.68786533,235.6,235.52,4.98193778]
["bitfinex","SOLUSD",1731881968099,16.68786533,235.62,235.53,0.09367462]
["bitfinex","SOLUSD",1731881968283,16.68786533,235.6,235.52,4.98193778]
["bitfinex","SOLUSD",1731881969182,4.244,235.63,235.52,4.98193778]
["bitfinex","SOLUSD",1731881969383,16.68786533,235.6,235.52,4.98193778]
["bitfinex","SOLUSD",1731881970191,16.68786533,235.53,235.52,0.73613778]
["bitfinex","SOLUSD",1731881970390,16.68786533,235.53,235.44,9.6598]
["bitfinex","SOLUSD",1731881970592,16.68786533,235.51,235.44,9.6598]
["bitfinex","SOLUSD",1731881970992,0.1,235.61,235.46,16.68786533]
["bitfinex","SOLUSD",1731881970993,16.68786533,235.55,235.46,16.68786533]
["bitfinex","SOLUSD",1731881971189,0.1,235.61,235.45,10.6179]
["bitfinex","SOLUSD",1731881971190,16.68786533,235.53,235.45,10.6179]
["bitfinex","SOLUSD",1731881971505,0.1,235.6,235.45,10.6179]
["bitfinex","SOLUSD",1731881971506,16.68786533,235.51,235.45,10.6179]
["bitfinex","SOLUSD",1731881973209,16.68786533,235.51,235.45,14.865]
["bitfinex","SOLUSD",1731881974709,20.93406533,235.51,235.44,9.6598]
["bitfinex","SOLUSD",1731881975299,20.93406533,235.51,235.42,16.68786533]
["bitfinex","SOLUSD",1731881975516,16.68786533,235.47,235.41,25.4979]
["bitfinex","SOLUSD",1731881976384,16.68786533,235.49,235.41,25.4979]
["bitfinex","SOLUSD",1731881976581,16.68786533,235.42,235.34,35.5845]
["bitfinex","SOLUSD",1731881976906,16.68786533,235.44,235.35,16.68786533]
["bitfinex","SOLUSD",1731881977900,20.93536533,235.44,235.35,16.68786533]
["bitfinex","SOLUSD",1731881978107,20.93486533,235.46,235.37,16.68786533]
["bitfinex","SOLUSD",1731881978285,16.68786533,235.46,235.37,16.68786533]
["bitfinex","SOLUSD",1731881978788,20.93496533,235.46,235.37,16.68786533]
["bitfinex","SOLUSD",1731881979181,16.68786533,235.39,235.22,14.8796]
["bitfinex","SOLUSD",1731881979500,16.68786533,235.39,235.31,16.68786533]
["bitfinex","SOLUSD",1731881980006,16.68786533,235.39,235.31,20.93736533]
["bitfinex","SOLUSD",1731881980191,16.68786533,235.43,235.35,16.68786533]
["bitfinex","SOLUSD",1731881981483,20.93536533,235.43,235.33,16.68786533]
["bitfinex","SOLUSD",1731881981690,16.68786533,235.41,235.33,16.68786533]
["bitfinex","SOLUSD",1731881982218,16.68786533,235.37,235.29,16.68786533]
["bitfinex","SOLUSD",1731881982589,16.68786533,235.37,235.27,40.85476533]
["bitfinex","SOLUSD",1731881982792,16.68786533,235.39,235.31,16.68786533]
["bitfinex","SOLUSD",1731881983703,4.2484,235.38,235.31,16.68786533]
["bitfinex","SOLUSD",1731881985610,9.4421,235.47,235.31,31.56166533]
["bitfinex","SOLUSD",1731881985792,16.68786533,235.41,235.33,16.68786533]
["bitfinex","SOLUSD",1731881986004,16.68786533,235.43,235.33,16.68786533]
["bitfinex","SOLUSD",1731881986388,16.68786533,235.39,235.31,16.68786533]
["bitfinex","SOLUSD",1731881986811,16.68786533,235.39,235.31,11.68786533]
["bitfinex","SOLUSD",1731881987010,10.6175,235.46,235.33,16.68786533]
["bitfinex","SOLUSD",1731881987204,16.68786533,235.44,235.35,16.68786533]
["bitfinex","SOLUSD",1731881987510,16.68786533,235.4,235.31,27.31206533]
["bitfinex","SOLUSD",1731881988593,16.68786533,235.36,235.27,9.2907]
["bitfinex","SOLUSD",1731881988922,16.68786533,235.36,235.27,25.97856533]
["bitfinex","SOLUSD",1731881989128,16.68786533,235.32,235.23,16.68786533]
["bitfinex","SOLUSD",1731881989317,16.68786533,235.34,235.25,16.68786533]
["bitfinex","SOLUSD",1731881989798,16.68786533,235.36,235.27,16.68786533]
["bitfinex","SOLUSD",1731881991518,16.68786533,235.36,235.27,20.93816533]
["bitfinex","SOLUSD",1731881991519,20.93676533,235.36,235.27,20.93816533]
["bitfinex","SOLUSD",1731881992607,20.93676533,235.36,235.27,31.56416533]
["bitfinex","SOLUSD",1731881998931,16.68786533,235.34,235.27,31.56416533]
["bitfinex","SOLUSD",1731881999805,20.93706533,235.34,235.27,27.31386533]
["bitfinex","SOLUSD",1731882000010,16.68786533,235.3,235.23,31.56666533]
["bitfinex","SOLUSD",1731882000304,16.68786533,235.3,235.23,10.6278]
["bitfinex","SOLUSD",1731882000705,16.68786533,235.3,235.23,14.8789]
["bitfinex","SOLUSD",1731882000925,4.2492,235.34,235.25,16.68786533]
["bitfinex","SOLUSD",1731882000926,16.68786533,235.32,235.25,16.68786533]
["bitfinex","SOLUSD",1731882001127,20.93706533,235.34,235.25,16.68786533]
["bitfinex","SOLUSD",1731882001623,16.68786533,235.3,235.23,10.6278]
["bitfinex","SOLUSD",1731882001925,16.68786533,235.26,235.17,16.68786533]
["bitfinex","SOLUSD",1731882002132,16.68786533,235.24,235.15,20.94026533]
["bitfinex","SOLUSD",1731882002507,16.68786533,235.22,235.15,10.6315]
["bitfinex","SOLUSD",1731882003009,15.00059,235.29,235.15,10.6315]
["bitfinex","SOLUSD",1731882003010,16.18786533,235.2,235.15,10.6315]
["bitfinex","SOLUSD",1731882003407,16.68786533,235.18,235.11,16.68786533]
["bitfinex","SOLUSD",1731882003725,16.68786533,235.18,235.04,33.3115]
["bitfinex","SOLUSD",1731882003726,16.68786533,235.18,235.09,16.68786533]
["bitfinex","SOLUSD",1731882004033,16.68786533,235.16,235.08,14.8884]
["bitfinex","SOLUSD",1731882004336,0.12549,235.29,235.13,16.68786533]
["bitfinex","SOLUSD",1731882004337,16.68786533,235.22,235.13,16.68786533]
["bitfinex","SOLUSD",1731882005239,16.68786533,235.2,235.11,16.68786533]
["bitfinex","SOLUSD",1731882005528,16.68786533,235.18,235.09,16.68786533]
["bitfinex","SOLUSD",1731882005720,16.68786533,235.16,235.08,14.8884]
["bitfinex","SOLUSD",1731882006319,20.94036533,235.16,235.08,14.8884]
["bitfinex","SOLUSD",1731882006528,20.94036533,235.16,235.08,10.6346]
["bitfinex","SOLUSD",1731882006827,16.68786533,235.12,235.04,4.2544]
["bitfinex","SOLUSD",1731882007225,16.68786533,235.12,235.03,27.32456533]
["bitfinex","SOLUSD",1731882007529,16.68786533,235.12,235.03,31.57926533]
["bitfinex","SOLUSD",1731882007709,16.68786533,235.12,235.03,27.32456533]
["bitfinex","SOLUSD",1731882007911,16.68786533,235.1,235.03,14.8914]
["bitfinex","SOLUSD",1731882008529,16.68786533,235.16,235.07,16.68786533]
["bitfinex","SOLUSD",1731882009741,20.94026533,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1731882009910,16.68786533,235.18,235.09,16.68786533]
["bitfinex","SOLUSD",1731882010310,16.68786533,235.16,235.08,10.6346]
["bitfinex","SOLUSD",1731882010512,16.68786533,235.2,235.12,16.68786533]
["bitfinex","SOLUSD",1731882010726,16.68786533,235.22,235.12,16.68786533]
["bitfinex","SOLUSD",1731882010933,16.68786533,235.22,235.14,16.68786533]
["bitfinex","SOLUSD",1731882011625,16.68786533,235.24,235.15,27.31936533]
["bitfinex","SOLUSD",1731882012541,16.68786533,235.22,235.15,10.6315]
["bitfinex","SOLUSD",1731882012716,16.68786533,235.2,235.15,10.6315]
["bitfinex","SOLUSD",1731882013112,16.68786533,235.18,235.11,16.68786533]
["bitfinex","SOLUSD",1731882013637,16.68786533,235.18,235.1,10.6336]
["bitfinex","SOLUSD",1731882013936,20.93996533,235.18,235.1,10.6336]
["bitfinex","SOLUSD",1731882014847,20.93996533,235.18,235.1,14.8871]
["bitfinex","SOLUSD",1731882016128,0.12549,235.17,235.09,16.68786533]
["bitfinex","SOLUSD",1731882016314,0.12549,235.17,235.09,20.94146533]
["bitfinex","SOLUSD",1731882016637,0.12549,235.17,235.09,16.68786533]
["bitfinex","SOLUSD",1731882017818,16.68786533,235.22,235.13,16.68786533]
["bitfinex","SOLUSD",1731882018024,16.68786533,235.22,235.14,4.2527]
["bitfinex","SOLUSD",1731882018234,16.68786533,235.22,235.14,14.8846]
["bitfinex","SOLUSD",1731882019152,20.93926533,235.22,235.12,4.253]
["bitfinex","SOLUSD",1731882019819,40.93886533,235.24,235.13,16.68786533]
["bitfinex","SOLUSD",1731882020249,16.68786533,235.22,235.14,4.2527]
["bitfinex","SOLUSD",1731882021420,16.68786533,235.2,235.12,10.6328]
["bitfinex","SOLUSD",1731882022133,16.68786533,235.18,235.12,10.6328]
["bitfinex","SOLUSD",1731882022336,16.68786533,235.18,235.0,0.1]
["bitfinex","SOLUSD",1731882022337,16.68786533,235.16,235.07,27.32256533]
["bitfinex","SOLUSD",1731882022651,0.12549,235.11,235.03,16.68786533]
["bitfinex","SOLUSD",1731882022832,16.68786533,235.08,235.02,10.637]
["bitfinex","SOLUSD",1731882023039,6.946,235.14,235.02,10.637]
["bitfinex","SOLUSD",1731882023040,16.68786533,235.1,235.02,10.637]
["bitfinex","SOLUSD",1731882023753,20.94136533,235.1,235.02,14.8919]
["bitfinex","SOLUSD",1731882025425,23.63386533,235.14,235.03,16.68786533]
["bitfinex","SOLUSD",1731882025640,20.94066533,235.14,235.05,16.68786533]
["bitfinex","SOLUSD",1731882025928,16.68786533,235.18,235.09,16.68786533]
["bitfinex","SOLUSD",1731882026225,16.68786533,235.22,235.13,16.68786533]
["bitfinex","SOLUSD",1731882026820,16.68786533,235.22,235.07,23.776884]
["bitfinex","SOLUSD",1731882026821,16.68786533,235.25,235.15,16.68786533]
["bitfinex","SOLUSD",1731882027037,16.68786533,235.29,235.19,16.68786533]
["bitfinex","SOLUSD",1731882027549,16.68786533,235.29,235.2,14.8809]
["bitfinex","SOLUSD",1731882027840,16.68786533,235.29,235.19,16.68786533]
["bitfinex","SOLUSD",1731882029135,16.68786533,235.27,235.17,31.57056533]
["bitfinex","SOLUSD",1731882029454,16.68786533,235.25,235.17,31.57056533]
["bitfinex","SOLUSD",1731882030252,16.68786533,235.25,235.17,14.8827]
["bitfinex","SOLUSD",1731882031028,16.68786533,235.28,235.18,16.68786533]
["bitfinex","SOLUSD",1731882031230,16.68786533,235.28,235.2,16.68786533]
["bitfinex","SOLUSD",1731882031432,16.68786533,235.3,235.2,16.68786533]
["bitfinex","SOLUSD",1731882032244,16.68786533,235.32,235.22,16.68786533]
["bitfinex","SOLUSD",1731882032672,16.68786533,235.32,235.24,16.68786533]
["bitfinex","SOLUSD",1731882032837,16.68786533,235.36,235.26,16.68786533]
["bitfinex","SOLUSD",1731882033153,16.68786533,235.36,235.28,16.68786533]
["bitfinex","SOLUSD",1731882033358,20.93636533,235.38,235.28,16.68786533]
["bitfinex","SOLUSD",1731882033662,16.68786533,235.38,235.3,16.68786533]
["bitfinex","SOLUSD",1731882033857,20.93596533,235.4,235.3,16.68786533]
["bitfinex","SOLUSD",1731882034155,20.43596533,235.4,235.3,16.68786533]
["bitfinex","SOLUSD",1731882034450,16.68786533,235.4,235.31,4.2497]
["bitfinex","SOLUSD",1731882034657,16.68786533,235.4,235.31,14.8739]
["bitfinex","SOLUSD",1731882036934,4.49918,235.39,235.31,10.6242]
["bitfinex","SOLUSD",1731882037139,16.68786533,235.38,235.31,14.8739]
["bitfinex","SOLUSD",1731882037342,16.68786533,235.38,235.31,10.6242]
["bitfinex","SOLUSD",1731882037755,16.68786533,235.38,235.31,14.8739]
["bitfinex","SOLUSD",1731882038643,16.68786533,235.38,235.31,10.6242]
["bitfinex","SOLUSD",1731882040266,16.68786533,235.42,235.33,16.68786533]
["bitfinex","SOLUSD",1731882040956,16.68786533,235.4,235.31,27.31206533]
["bitfinex","SOLUSD",1731882041958,16.68786533,235.38,235.29,16.68786533]
["bitfinex","SOLUSD",1731882043068,16.68786533,235.38,235.3,14.8745]
["bitfinex","SOLUSD",1731882046478,16.68786533,235.36,235.3,10.6247]
["bitfinex","SOLUSD",1731882046653,16.68786533,235.36,235.27,20.93816533]
["bitfinex","SOLUSD",1731882047450,16.68786533,235.34,235.27,20.93816533]
["bitfinex","SOLUSD",1731882047648,16.68786533,235.34,235.27,31.56416533]
["bitfinex","SOLUSD",1731882048054,16.68786533,235.36,235.29,16.68786533]
["bitfinex","SOLUSD",1731882048469,16.68786533,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1731882049751,16.68786533,235.34,235.27,16.68786533]
["bitfinex","SOLUSD",1731882050056,16.68786533,235.34,235.25,4.2507]
["bitfinex","SOLUSD",1731882050057,16.68786533,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1731882050362,10.40804714,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1731882053264,10.40804714,235.32,235.24,33.68584714]
["bitfinex","SOLUSD",1731882053471,10.40804714,235.3,235.22,21.03614714]
["bitfinex","SOLUSD",1731882053674,10.40804714,235.32,235.22,25.28744714]
["bitfinex","SOLUSD",1731882054881,4.2497,235.31,235.22,25.28744714]
["bitfinex","SOLUSD",1731882058972,10.40804714,235.3,235.22,25.28744714]
["bitfinex","SOLUSD",1731882059977,10.40804714,235.3,235.22,14.8794]
["bitfinex","SOLUSD",1731882060157,10.40804714,235.3,235.22,25.28744714]
["bitfinex","SOLUSD",1731882061060,4.25,235.29,235.22,14.8794]
["bitfinex","SOLUSD",1731882061265,10.40804714,235.28,235.2,14.65954714]
["bitfinex","SOLUSD",1731882062710,4.25,235.29,235.16,10.40804714]
["bitfinex","SOLUSD",1731882062711,10.40804714,235.24,235.16,10.40804714]
["bitfinex","SOLUSD",1731882062983,4.25,235.29,235.14,25.29244714]
["bitfinex","SOLUSD",1731882062984,10.40804714,235.22,235.14,25.29244714]
["bitfinex","SOLUSD",1731882063870,14.65944714,235.22,235.14,10.6318]
["bitfinex","SOLUSD",1731882064270,10.40804714,235.2,235.14,10.6318]
["bitfinex","SOLUSD",1731882065464,10.40804714,235.16,235.06,14.8897]
["bitfinex","SOLUSD",1731882065662,10.40804714,235.14,235.06,25.29774714]
["bitfinex","SOLUSD",1731882066071,10.40804714,235.14,235.06,21.04354714]
["bitfinex","SOLUSD",1731882066495,10.40804714,235.16,235.06,21.04354714]
["bitfinex","SOLUSD",1731882067474,14.66044714,235.16,235.06,25.29774714]
["bitfinex","SOLUSD",1731882068575,10.40804714,235.16,235.06,25.29774714]
["bitfinex","SOLUSD",1731882069473,14.66044714,235.16,235.06,25.29774714]
["bitfinex","SOLUSD",1731882070697,10.40804714,235.12,235.06,10.6355]
["bitfinex","SOLUSD",1731882071200,10.40804714,235.1,235.04,4.2544]
["bitfinex","SOLUSD",1731882071582,10.40804714,235.12,235.04,4.2544]
["bitfinex","SOLUSD",1731882072502,10.40804714,235.1,235.03,10.6369]
["bitfinex","SOLUSD",1731882072717,14.66114714,235.12,235.04,10.40804714]
["bitfinex","SOLUSD",1731882073002,14.66114714,235.12,235.03,14.8916]
["bitfinex","SOLUSD",1731882073205,10.40804714,235.1,235.03,10.6369]
["bitfinex","SOLUSD",1731882073700,10.40804714,235.1,235.03,14.8916]
["bitfinex","SOLUSD",1731882073904,10.40804714,235.14,235.06,10.40804714]
["bitfinex","SOLUSD",1731882074307,10.40804714,235.12,235.04,10.40804714]
["bitfinex","SOLUSD",1731882074606,14.66124714,235.12,235.04,14.66254714]
["bitfinex","SOLUSD",1731882074783,14.66124714,235.12,235.04,10.40804714]
["bitfinex","SOLUSD",1731882075388,14.66124714,235.12,235.04,14.66254714]
["bitfinex","SOLUSD",1731882076105,14.66124714,235.12,235.04,25.29894714]
["bitfinex","SOLUSD",1731882077111,10.40804714,235.1,235.02,14.66284714]
["bitfinex","SOLUSD",1731882077287,10.40804714,235.1,235.02,4.2548]
["bitfinex","SOLUSD",1731882078687,4.2536,235.09,235.02,4.2548]
["bitfinex","SOLUSD",1731882079604,4.2536,235.09,235.0,16.97234714]
["bitfinex","SOLUSD",1731882079605,0.1,235.16,235.01,14.8929]
["bitfinex","SOLUSD",1731882079804,10.40804714,235.11,235.02,10.40804714]
["bitfinex","SOLUSD",1731882080785,14.66114714,235.13,235.03,14.8916]
["bitfinex","SOLUSD",1731882081101,14.66114714,235.13,235.04,10.40804714]
["bitfinex","SOLUSD",1731882081303,10.40804714,235.17,235.06,10.40804714]
["bitfinex","SOLUSD",1731882082095,10.40804714,235.17,235.08,10.40804714]
["bitfinex","SOLUSD",1731882082298,10.40804714,235.19,235.1,10.40804714]
["bitfinex","SOLUSD",1731882082508,10.40804714,235.21,235.12,10.40804714]
["bitfinex","SOLUSD",1731882083502,10.40804714,235.25,235.16,10.40804714]
["bitfinex","SOLUSD",1731882083707,10.40804714,235.27,235.17,23.776884]
["bitfinex","SOLUSD",1731882084120,10.40804714,235.27,235.18,10.40804714]
["bitfinex","SOLUSD",1731882084295,10.40804714,235.29,235.2,10.40804714]
["bitfinex","SOLUSD",1731882085820,10.40804714,235.29,235.21,14.8802]
["bitfinex","SOLUSD",1731882086210,10.40804714,235.29,235.22,10.40804714]
["bitfinex","SOLUSD",1731882086815,10.40804714,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1731882088395,10.40804714,235.29,235.21,14.8802]
["bitfinex","SOLUSD",1731882090926,10.40804714,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1731882092013,4.2488,235.36,235.26,10.40804714]
["bitfinex","SOLUSD",1731882092227,10.40804714,235.34,235.26,10.40804714]
["bitfinex","SOLUSD",1731882093016,10.40804714,235.34,235.27,4.2504]
["bitfinex","SOLUSD",1731882093725,10.40804714,235.34,235.27,14.8764]
["bitfinex","SOLUSD",1731882096140,14.65734714,235.34,235.27,10.626]
["bitfinex","SOLUSD",1731882097220,10.40804714,235.34,235.27,14.8764]
["bitfinex","SOLUSD",1731882097714,14.65724714,235.34,235.27,10.626]
["bitfinex","SOLUSD",1731882098233,10.40804714,235.34,235.27,10.626]
["bitfinex","SOLUSD",1731882099412,10.40804714,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1731882099613,10.40804714,235.34,235.28,28.026984]
["bitfinex","SOLUSD",1731882101430,10.40804714,235.34,235.28,38.652584]
["bitfinex","SOLUSD",1731882102105,10.40804714,235.36,235.29,0.09367462]
["bitfinex","SOLUSD",1731882102310,10.40804714,235.38,235.31,0.09367462]
["bitfinex","SOLUSD",1731882103620,10.40804714,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1731882104340,6.65830667,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1731882105614,6.65830667,235.38,235.33,28.026184]
["bitfinex","SOLUSD",1731882111421,16.185,235.5,235.33,28.026184]
["bitfinex","SOLUSD",1731882111747,6.65830667,235.39,235.33,28.026184]
["bitfinex","SOLUSD",1731882114443,10.90660667,235.39,235.33,28.026184]
["bitfinex","SOLUSD",1731882114942,6.65830667,235.38,235.33,28.026184]
["bitfinex","SOLUSD",1731882115157,6.65830667,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1731882115744,6.65830667,235.36,235.24,0.25098]
["bitfinex","SOLUSD",1731882115925,10.90720667,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1731882117849,10.90720667,235.36,235.29,28.026884]
["bitfinex","SOLUSD",1731882118943,10.90720667,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1731882119828,10.90720667,235.36,235.29,28.026884]
["bitfinex","SOLUSD",1731882120440,6.65830667,235.32,235.24,10.6273]
["bitfinex","SOLUSD",1731882121134,10.90790667,235.32,235.24,14.8782]
["bitfinex","SOLUSD",1731882121528,14.8641,235.47,235.32,0.09367462]
["bitfinex","SOLUSD",1731882121741,6.65830667,235.41,235.32,23.87055862]
["bitfinex","SOLUSD",1731882122347,14.8641,235.47,235.34,0.09367462]
["bitfinex","SOLUSD",1731882122527,6.65830667,235.41,235.34,28.11955862]
["bitfinex","SOLUSD",1731882124823,10.90630667,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1731882127247,6.65830667,235.4,235.34,23.776884]
["bitfinex","SOLUSD",1731882128052,6.65830667,235.4,235.33,30.43519067]
["bitfinex","SOLUSD",1731882129362,10.90650667,235.4,235.33,30.43519067]
["bitfinex","SOLUSD",1731882129542,10.90650667,235.4,235.33,34.68439067]
["bitfinex","SOLUSD",1731882130646,10.90650667,235.4,235.34,6.65830667]
["bitfinex","SOLUSD",1731882131451,10.90650667,235.4,235.35,23.776884]
["bitfinex","SOLUSD",1731882132552,4.247,235.46,235.35,28.025784]
["bitfinex","SOLUSD",1731882132747,6.65830667,235.42,235.36,0.09367462]
["bitfinex","SOLUSD",1731882132946,6.65830667,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1731882134353,4.247,235.46,235.36,28.11925862]
["bitfinex","SOLUSD",1731882134563,6.65830667,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1731882134771,4.247,235.46,235.39,0.09367462]
["bitfinex","SOLUSD",1731882134938,10.90530667,235.46,235.39,0.09367462]
["bitfinex","SOLUSD",1731882135844,4.2455,235.54,235.45,6.65830667]
["bitfinex","SOLUSD",1731882136176,10.90380667,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1731882136351,6.65830667,235.52,235.43,6.65830667]
["bitfinex","SOLUSD",1731882136555,6.65830667,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1731882137354,6.65830667,235.52,235.44,28.024184]
["bitfinex","SOLUSD",1731882137355,10.90430667,235.52,235.44,28.024184]
["bitfinex","SOLUSD",1731882137785,4.245,235.57,235.47,6.65830667]
["bitfinex","SOLUSD",1731882137956,6.65830667,235.55,235.48,23.776884]
["bitfinex","SOLUSD",1731882138150,4.245,235.57,235.48,23.776884]
["bitfinex","SOLUSD",1731882138359,4.2447,235.59,235.51,0.09367462]
["bitfinex","SOLUSD",1731882138567,6.65830667,235.58,235.51,0.09367462]
["bitfinex","SOLUSD",1731882138965,4.2447,235.59,235.44,30.8108]
["bitfinex","SOLUSD",1731882139165,6.65830667,235.57,235.49,0.12549]
["bitfinex","SOLUSD",1731882139369,4.2452,235.56,235.48,6.65830667]
["bitfinex","SOLUSD",1731882139554,6.65830667,235.55,235.48,6.65830667]
["bitfinex","SOLUSD",1731882140449,6.65830667,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1731882141858,10.90370667,235.55,235.47,23.776884]
["bitfinex","SOLUSD",1731882144150,6.65830667,235.53,235.45,10.6179]
["bitfinex","SOLUSD",1731882144355,6.65830667,235.48,235.4,17.27850667]
["bitfinex","SOLUSD",1731882144784,6.65830667,235.48,235.4,21.52650667]
["bitfinex","SOLUSD",1731882145454,20.0,235.54,235.41,23.99604862]
["bitfinex","SOLUSD",1731882145648,6.65830667,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1731882145860,6.65830667,235.47,235.43,23.776884]
["bitfinex","SOLUSD",1731882146080,6.65830667,235.45,235.37,22.5893]
["bitfinex","SOLUSD",1731882146379,6.65830667,235.45,235.37,29.24760667]
["bitfinex","SOLUSD",1731882146681,4.2463,235.5,235.42,6.65830667]
["bitfinex","SOLUSD",1731882146876,6.65830667,235.5,235.42,6.65830667]
["bitfinex","SOLUSD",1731882147060,4.246,235.52,235.43,0.09367462]
["bitfinex","SOLUSD",1731882147265,10.90430667,235.52,235.43,0.09367462]
["bitfinex","SOLUSD",1731882147472,10.90430667,235.52,235.43,23.87055862]
["bitfinex","SOLUSD",1731882147873,10.90430667,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1731882148460,6.65830667,235.5,235.45,23.776884]
["bitfinex","SOLUSD",1731882148882,6.65830667,235.5,235.43,23.87055862]
["bitfinex","SOLUSD",1731882148883,10.90460667,235.5,235.43,23.87055862]
["bitfinex","SOLUSD",1731882149993,6.65830667,235.46,235.37,26.9377]
["bitfinex","SOLUSD",1731882150205,6.65830667,235.46,235.37,31.1863]
["bitfinex","SOLUSD",1731882150678,6.65830667,235.44,235.37,10.6213]
["bitfinex","SOLUSD",1731882150882,20.0,235.49,235.32,20.8864]
["bitfinex","SOLUSD",1731882151089,6.65830667,235.44,235.34,6.65830667]
["bitfinex","SOLUSD",1731882151973,6.65830667,235.42,235.34,6.65830667]
["bitfinex","SOLUSD",1731882152189,6.65830667,235.42,235.33,4.2492]
["bitfinex","SOLUSD",1731882152370,6.65830667,235.42,235.32,17.28180667]
["bitfinex","SOLUSD",1731882152569,6.65830667,235.42,235.33,23.902374]
["bitfinex","SOLUSD",1731882153674,10.90620667,235.42,235.33,4.2492]
["bitfinex","SOLUSD",1731882156174,177.8638,235.54,235.34,0.09367462]
["bitfinex","SOLUSD",1731882156382,162.3,235.59,235.53,6.65830667]
["bitfinex","SOLUSD",1731882156593,4.2432,235.67,235.51,6.65830667]
["bitfinex","SOLUSD",1731882156787,6.65830667,235.64,235.53,6.65830667]
["bitfinex","SOLUSD",1731882157001,6.65830667,235.64,235.55,6.65830667]
["bitfinex","SOLUSD",1731882157221,6.65830667,235.66,235.56,23.776884]
["bitfinex","SOLUSD",1731882157699,4.2428,235.7,235.56,23.776884]
["bitfinex","SOLUSD",1731882157908,6.65830667,235.66,235.56,23.776884]
["bitfinex","SOLUSD",1731882158079,6.65830667,235.64,235.56,23.776884]
["bitfinex","SOLUSD",1731882158284,15.4638,235.74,235.56,38.40360328]
["bitfinex","SOLUSD",1731882158483,10.38171928,235.65,235.56,10.613]
["bitfinex","SOLUSD",1731882158803,10.38171928,235.63,235.56,10.613]
["bitfinex","SOLUSD",1731882159011,10.38171928,235.63,235.56,14.8582]
["bitfinex","SOLUSD",1731882159807,10.38171928,235.63,235.54,10.38171928]
["bitfinex","SOLUSD",1731882160019,10.38171928,235.61,235.54,23.776884]
["bitfinex","SOLUSD",1731882160501,10.38171928,235.59,235.53,4.2455]
["bitfinex","SOLUSD",1731882161016,20.0,235.54,235.43,0.7367137]
["bitfinex","SOLUSD",1731882161300,10.38171928,235.47,235.43,0.7367137]
["bitfinex","SOLUSD",1731882161609,20.0,235.48,235.43,0.7367137]
["bitfinex","SOLUSD",1731882161901,10.38171928,235.44,235.43,0.7367137]
["bitfinex","SOLUSD",1731882162601,10.38171928,235.44,235.36,14.8704]
["bitfinex","SOLUSD",1731882162899,10.38171928,235.46,235.37,34.3777679]
["bitfinex","SOLUSD",1731882163896,10.38171928,235.46,235.38,14.8695]
["bitfinex","SOLUSD",1731882164076,10.38171928,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1731882164899,10.38171928,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1731882166308,10.38171928,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1731882166471,10.38171928,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1731882167777,10.38171928,235.54,235.49,14.8625]
["bitfinex","SOLUSD",1731882171312,6.102,235.6,235.49,14.8625]
["bitfinex","SOLUSD",1731882171604,4.2435,235.65,235.5,24.12153862]
["bitfinex","SOLUSD",1731882171814,10.38171928,235.58,235.52,0.09367462]
["bitfinex","SOLUSD",1731882171974,10.38171928,235.58,235.52,23.99604862]
["bitfinex","SOLUSD",1731882172882,10.38171928,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1731882174204,10.38171928,235.6,235.55,10.6134]
["bitfinex","SOLUSD",1731882174405,10.38171928,235.6,235.56,23.87055862]
["bitfinex","SOLUSD",1731882175496,10.38171928,235.58,235.55,10.6134]
["bitfinex","SOLUSD",1731882175702,10.38171928,235.58,235.55,14.8587]
["bitfinex","SOLUSD",1731882177212,10.38171928,235.56,235.55,10.6134]
["bitfinex","SOLUSD",1731882177410,10.38171928,235.56,235.55,34.390284]
["bitfinex","SOLUSD",1731882178280,10.38171928,235.56,235.55,38.635584]
["bitfinex","SOLUSD",1731882183196,10.38171928,235.56,235.52,0.12549]
["bitfinex","SOLUSD",1731882183197,10.38171928,235.56,235.39,0.1]
["bitfinex","SOLUSD",1731882183395,10.38171928,235.51,235.43,25.24801928]
["bitfinex","SOLUSD",1731882183604,10.38171928,235.51,235.44,0.09367462]
["bitfinex","SOLUSD",1731882183781,10.38171928,235.47,235.43,14.8663]
["bitfinex","SOLUSD",1731882183982,10.38171928,235.45,235.43,14.8663]
["bitfinex","SOLUSD",1731882184695,10.38171928,235.45,235.43,10.6188]
["bitfinex","SOLUSD",1731882185484,10.38171928,235.45,235.39,0.09367462]
["bitfinex","SOLUSD",1731882185694,10.38171928,235.43,235.39,0.09367462]
["bitfinex","SOLUSD",1731882186094,10.38171928,235.43,235.38,21.2422]
["bitfinex","SOLUSD",1731882186507,10.38171928,235.43,235.4,14.8682]
["bitfinex","SOLUSD",1731882187816,10.38171928,235.45,235.41,0.09367462]
["bitfinex","SOLUSD",1731882188113,10.38171928,235.43,235.41,0.09367462]
["bitfinex","SOLUSD",1731882188320,10.38171928,235.45,235.41,0.09367462]
["bitfinex","SOLUSD",1731882188711,10.38171928,235.43,235.36,14.8708]
["bitfinex","SOLUSD",1731882189020,10.38171928,235.39,235.36,14.8708]
["bitfinex","SOLUSD",1731882189991,10.38171928,235.39,235.36,10.622]
["bitfinex","SOLUSD",1731882193022,10.38171928,235.39,235.3,15.21915462]
["bitfinex","SOLUSD",1731882193395,10.38171928,235.37,235.3,14.99999]
["bitfinex","SOLUSD",1731882193824,10.38171928,235.37,235.3,14.8745]
["bitfinex","SOLUSD",1731882195012,10.38171928,235.37,235.31,0.12549]
["bitfinex","SOLUSD",1731882196100,10.38171928,235.37,235.32,14.8733]
["bitfinex","SOLUSD",1731882196997,4.2478,235.42,235.32,14.8733]
["bitfinex","SOLUSD",1731882197198,10.38171928,235.38,235.32,14.8733]
["bitfinex","SOLUSD",1731882198204,6.65823385,235.38,235.32,14.8733]
["bitfinex","SOLUSD",1731882198927,6.65823385,235.34,235.32,10.6238]
["bitfinex","SOLUSD",1731882199131,6.65823385,235.34,235.27,15.00159]
["bitfinex","SOLUSD",1731882199309,6.65823385,235.32,235.27,15.00159]
["bitfinex","SOLUSD",1731882199630,6.65823385,235.32,235.27,14.8761]
["bitfinex","SOLUSD",1731882200022,6.65823385,235.32,235.27,10.6257]
["bitfinex","SOLUSD",1731882200221,10.40896648,235.32,235.27,10.6257]
["bitfinex","SOLUSD",1731882201209,10.40896648,235.35,235.3,0.12549]
["bitfinex","SOLUSD",1731882201403,10.40896648,235.35,235.3,0.21916462]
["bitfinex","SOLUSD",1731882202107,10.40896648,235.37,235.3,0.12549]
["bitfinex","SOLUSD",1731882202530,10.40896648,235.37,235.32,0.12549]
["bitfinex","SOLUSD",1731882203837,10.40896648,235.37,235.33,4.2493]
["bitfinex","SOLUSD",1731882205108,10.40896648,235.39,235.34,0.12549]
["bitfinex","SOLUSD",1731882206602,10.40896648,235.39,235.35,4.2489]
["bitfinex","SOLUSD",1731882207713,10.40896648,235.37,235.33,14.8726]
["bitfinex","SOLUSD",1731882208618,10.40896648,235.35,235.28,10.6252]
["bitfinex","SOLUSD",1731882208825,10.40896648,235.35,235.28,14.8754]
["bitfinex","SOLUSD",1731882210033,10.40896648,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1731882210229,10.40896648,235.37,235.31,0.12549]
["bitfinex","SOLUSD",1731882210542,10.40896648,235.37,235.31,0.25098]
["bitfinex","SOLUSD",1731882212311,10.40896648,235.37,235.32,14.8733]
["bitfinex","SOLUSD",1731882212530,10.40896648,235.37,235.33,0.12549]
["bitfinex","SOLUSD",1731882213607,10.40896648,235.37,235.33,4.37469]
["bitfinex","SOLUSD",1731882218540,10.40896648,235.41,235.35,14.99679]
["bitfinex","SOLUSD",1731882219447,10.40896648,235.43,235.37,0.25098]
["bitfinex","SOLUSD",1731882220037,10.40896648,235.45,235.38,0.21916462]
["bitfinex","SOLUSD",1731882220391,10.40896648,235.45,235.39,0.25098]
["bitfinex","SOLUSD",1731882220528,10.40896648,235.45,235.41,0.12549]
["bitfinex","SOLUSD",1731882221832,10.40896648,235.45,235.41,0.25098]
["bitfinex","SOLUSD",1731882222247,6.65383416,235.46,235.41,0.25098]
["bitfinex","SOLUSD",1731882222548,6.65383416,235.46,235.43,0.12549]
["bitfinex","SOLUSD",1731882223848,4.2463,235.5,235.43,4.37289]
["bitfinex","SOLUSD",1731882224046,16.2127,235.51,235.43,14.99169]
["bitfinex","SOLUSD",1731882224249,6.65383416,235.49,235.43,14.99169]
["bitfinex","SOLUSD",1731882228060,6.65383416,235.48,235.43,14.99169]
["bitfinex","SOLUSD",1731882229837,6.65383416,235.48,235.43,14.87323228]
["bitfinex","SOLUSD",1731882230038,6.65383416,235.46,235.43,14.8662]
["bitfinex","SOLUSD",1731882232055,6.65383416,235.46,235.44,0.12549]
["bitfinex","SOLUSD",1731882232243,20.0,235.55,235.45,0.09367462]
["bitfinex","SOLUSD",1731882232447,16.2127,235.56,235.45,0.09367462]
["bitfinex","SOLUSD",1731882232448,16.2127,235.56,235.47,0.09367462]
["bitfinex","SOLUSD",1731882232769,6.65383416,235.54,235.47,0.09367462]
["bitfinex","SOLUSD",1731882233744,6.65383416,235.54,235.48,14.8632]
["bitfinex","SOLUSD",1731882233944,6.65383416,235.54,235.49,0.12549]
["bitfinex","SOLUSD",1731882234967,6.65383416,235.52,235.5,4.2462]
["bitfinex","SOLUSD",1731882240071,6.65383416,235.52,235.5,14.8619]
["bitfinex","SOLUSD",1731882241975,26.61533664,235.56,235.45,10.6175]
["bitfinex","SOLUSD",1731882242270,6.65383416,235.47,235.45,10.6175]
["bitfinex","SOLUSD",1731882242654,4.2452,235.56,235.52,3.97226584]
["bitfinex","SOLUSD",1731882242852,6.65383416,235.53,235.52,3.97226584]
["bitfinex","SOLUSD",1731882244349,4.2455,235.55,235.52,3.97226584]
["bitfinex","SOLUSD",1731882244547,6.65383416,235.53,235.52,3.97226584]
["bitfinex","SOLUSD",1731882246462,10.89953416,235.53,235.52,3.97226584]
["bitfinex","SOLUSD",1731882253364,20.0,235.52,235.42,4.2475]
["bitfinex","SOLUSD",1731882253558,6.65383416,235.43,235.42,4.2475]
["bitfinex","SOLUSD",1731882254373,6.65383416,235.43,235.41,10.6197]
["bitfinex","SOLUSD",1731882254555,6.65383416,235.45,235.41,10.6197]
["bitfinex","SOLUSD",1731882255556,6.65383416,235.45,235.42,0.12549]
["bitfinex","SOLUSD",1731882255879,6.65383416,235.45,235.43,0.09367462]
["bitfinex","SOLUSD",1731882256085,0.1,235.55,235.44,0.12549]
["bitfinex","SOLUSD",1731882256086,6.65383416,235.48,235.44,0.12549]
["bitfinex","SOLUSD",1731882256485,6.65383416,235.48,235.44,4.37269]
["bitfinex","SOLUSD",1731882257779,6.65383416,235.46,235.42,4.2476]
["bitfinex","SOLUSD",1731882258081,6.65383416,235.46,235.41,10.6197]
["bitfinex","SOLUSD",1731882258264,6.65383416,235.46,235.41,14.8676]
["bitfinex","SOLUSD",1731882258584,6.65383416,235.44,235.41,14.8676]
["bitfinex","SOLUSD",1731882259079,6.65383416,235.42,235.37,10.6215]
["bitfinex","SOLUSD",1731882260183,6.65383416,235.42,235.38,0.09367462]
["bitfinex","SOLUSD",1731882260587,6.65383416,235.44,235.38,0.34465462]
["bitfinex","SOLUSD",1731882261284,6.65383416,235.44,235.38,24.12153862]
["bitfinex","SOLUSD",1731882262671,6.65383416,235.44,235.38,0.34465462]
["bitfinex","SOLUSD",1731882262990,6.65383416,235.44,235.41,0.12549]
["bitfinex","SOLUSD",1731882263969,6.65383416,235.44,235.41,4.37339]
["bitfinex","SOLUSD",1731882264381,24.2455,235.54,235.41,4.37339]
["bitfinex","SOLUSD",1731882264572,6.65383416,235.48,235.44,0.09367462]
["bitfinex","SOLUSD",1731882265058,6.65383416,235.46,235.42,0.12549]
["bitfinex","SOLUSD",1731882265262,6.65383416,235.46,235.41,14.8676]
["bitfinex","SOLUSD",1731882265788,6.65383416,235.46,235.42,24.12153862]
["bitfinex","SOLUSD",1731882265963,6.65383416,235.46,235.44,0.25098]
["bitfinex","SOLUSD",1731882267079,6.65383416,235.46,235.44,4.2473]
["bitfinex","SOLUSD",1731882268372,6.65383416,235.48,235.45,0.25098]
["bitfinex","SOLUSD",1731882269092,6.65383416,235.48,235.45,0.12549]
["bitfinex","SOLUSD",1731882271464,6.65383416,235.48,235.46,4.247]
["bitfinex","SOLUSD",1731882274166,6.65383416,235.48,235.44,14.99119]
["bitfinex","SOLUSD",1731882274366,6.65383416,235.46,235.44,14.99119]
["bitfinex","SOLUSD",1731882276199,6.65383416,235.48,235.46,0.09367462]
["bitfinex","SOLUSD",1731882277393,6.65383416,235.48,235.46,0.21916462]
["bitfinex","SOLUSD",1731882279805,6.65383416,235.48,235.46,4.46606462]
["bitfinex","SOLUSD",1731882279990,6.65383416,235.5,235.47,0.34465462]
["bitfinex","SOLUSD",1731882280301,6.65383416,235.5,235.47,0.21916462]
["bitfinex","SOLUSD",1731882281278,20.0,235.58,235.47,0.21916462]
["bitfinex","SOLUSD",1731882281483,6.65383416,235.5,235.47,0.21916462]
["bitfinex","SOLUSD",1731882281683,4.2448,235.58,235.5,0.09367462]
["bitfinex","SOLUSD",1731882282007,6.65383416,235.52,235.5,0.21916462]
["bitfinex","SOLUSD",1731882282888,6.65383416,235.52,235.5,0.09367462]
["bitfinex","SOLUSD",1731882283199,4.245,235.58,235.5,0.21916462]
["bitfinex","SOLUSD",1731882283386,6.65383416,235.52,235.5,0.21916462]
["bitfinex","SOLUSD",1731882283585,6.65383416,235.52,235.51,0.34465462]
["bitfinex","SOLUSD",1731882283791,4.245,235.58,235.52,0.09367462]
["bitfinex","SOLUSD",1731882283984,6.65383416,235.53,235.52,0.34465462]
["bitfinex","SOLUSD",1731882285996,6.65383416,235.53,235.52,0.25098]
["bitfinex","SOLUSD",1731882288487,6.65383416,235.53,235.5,24.12153862]
["bitfinex","SOLUSD",1731882288683,6.65383416,235.54,235.5,38.98343862]
["bitfinex","SOLUSD",1731882289907,6.65383416,235.53,235.5,38.98343862]
["bitfinex","SOLUSD",1731882294002,6.65383416,235.57,235.5,38.98343862]
["bitfinex","SOLUSD",1731882294210,6.65383416,235.58,235.5,45.63727278]
["bitfinex","SOLUSD",1731882294407,15.8198,235.64,235.5,45.63727278]
["bitfinex","SOLUSD",1731882294711,6.65383416,235.58,235.5,66.86867278]
["bitfinex","SOLUSD",1731882295686,6.65383416,235.58,235.52,0.09367462]
["bitfinex","SOLUSD",1731882295889,6.65383416,235.58,235.54,0.09367462]
["bitfinex","SOLUSD",1731882296196,6.65383416,235.58,235.56,24.12153862]
["bitfinex","SOLUSD",1731882296689,0.1,235.69,235.56,24.12153862]
["bitfinex","SOLUSD",1731882296889,6.65383416,235.63,235.56,24.12153862]
["bitfinex","SOLUSD",1731882297096,6.65383416,235.61,235.56,24.12153862]
["bitfinex","SOLUSD",1731882298106,6.65383416,235.61,235.56,28.36653862]
["bitfinex","SOLUSD",1731882300221,6.65383416,235.61,235.56,38.97953862]
["bitfinex","SOLUSD",1731882302515,20.0,235.73,235.56,38.97953862]
["bitfinex","SOLUSD",1731882302716,6.65383416,235.62,235.56,38.97953862]
["bitfinex","SOLUSD",1731882305600,4.2437,235.64,235.56,38.97953862]
["bitfinex","SOLUSD",1731882305801,6.65383416,235.61,235.56,38.97953862]
["bitfinex","SOLUSD",1731882306111,24.2432,235.67,235.56,38.97953862]
["bitfinex","SOLUSD",1731882306306,6.65383416,235.61,235.56,38.97953862]
["bitfinex","SOLUSD",1731882308697,6.65383416,235.62,235.56,38.97953862]
["bitfinex","SOLUSD",1731882309402,6.65383416,235.61,235.56,38.97953862]
["bitfinex","SOLUSD",1731882309616,6.65383416,235.62,235.56,45.63337278]
["bitfinex","SOLUSD",1731882309931,6.65383416,235.62,235.56,38.97953862]
["bitfinex","SOLUSD",1731882312722,6.65383416,235.62,235.56,45.63337278]
["bitfinex","SOLUSD",1731882312908,15.9427,235.8,235.63,0.09367462]
["bitfinex","SOLUSD",1731882313110,6.65383416,235.71,235.65,0.34465462]
["bitfinex","SOLUSD",1731882313509,6.65383416,235.72,235.65,6.99848878]
["bitfinex","SOLUSD",1731882313828,6.65383416,235.73,235.67,0.09367462]
["bitfinex","SOLUSD",1731882313998,6.65383416,235.73,235.68,0.25098]
["bitfinex","SOLUSD",1731882314411,4.7049638,235.77,235.68,0.25098]
["bitfinex","SOLUSD",1731882314833,6.65383416,235.75,235.68,0.25098]
["bitfinex","SOLUSD",1731882315023,6.65383416,235.75,235.68,17.51221416]
["bitfinex","SOLUSD",1731882315428,0.4634638,235.77,235.68,0.25098]
["bitfinex","SOLUSD",1731882315635,7.11729796,235.77,235.68,0.25098]
["bitfinex","SOLUSD",1731882316208,0.4634638,235.77,235.68,0.25098]
["bitfinex","SOLUSD",1731882316434,0.4634638,235.77,235.7,0.25098]
["bitfinex","SOLUSD",1731882317421,0.4634638,235.77,235.72,0.25098]
["bitfinex","SOLUSD",1731882318437,0.4634638,235.77,235.73,0.09367462]
["bitfinex","SOLUSD",1731882318639,0.4634638,235.77,235.73,0.21916462]
["bitfinex","SOLUSD",1731882318945,0.4634638,235.77,235.76,0.21916462]
["bitfinex","SOLUSD",1731882319120,0.4634638,235.77,235.76,0.34465462]
["bitfinex","SOLUSD",1731882320542,0.4634638,235.77,235.76,27.08238878]
["bitfinex","SOLUSD",1731882320925,0.2126638,235.77,235.76,27.18238878]
["bitfinex","SOLUSD",1731882321124,0.2126638,235.77,235.76,27.13515462]
["bitfinex","SOLUSD",1731882321342,0.2126638,235.77,235.76,33.78898878]
["bitfinex","SOLUSD",1731882322834,6.65383416,235.88,235.81,0.09367462]
["bitfinex","SOLUSD",1731882323042,6.65383416,235.89,235.81,0.09367462]
["bitfinex","SOLUSD",1731882323543,6.65383416,235.89,235.83,0.09367462]
["bitfinex","SOLUSD",1731882324543,6.65383416,235.89,235.83,4.33387462]
["bitfinex","SOLUSD",1731882324843,6.65383416,235.89,235.85,0.09367462]
["bitfinex","SOLUSD",1731882325140,6.65383416,235.89,235.85,0.21916462]
["bitfinex","SOLUSD",1731882325343,6.65383416,235.89,235.87,0.21916462]
["bitfinex","SOLUSD",1731882325938,6.65383416,235.89,235.85,0.21916462]
["bitfinex","SOLUSD",1731882326240,6.65383416,235.89,235.87,0.09367462]
["bitfinex","SOLUSD",1731882327342,6.65383416,235.92,235.87,0.21916462]
["bitfinex","SOLUSD",1731882327528,24.238,235.96,235.91,0.09367462]
["bitfinex","SOLUSD",1731882327726,6.65383416,235.92,235.91,0.09367462]
["bitfinex","SOLUSD",1731882329548,37.5079708,235.92,235.76,22.4489]
["bitfinex","SOLUSD",1731882329844,6.65383416,235.87,235.8,6.65383416]
["bitfinex","SOLUSD",1731882330433,6.65383416,235.88,235.81,6.74750878]
["bitfinex","SOLUSD",1731882330849,6.65383416,235.88,235.83,0.09367462]
["bitfinex","SOLUSD",1731882331732,4.2383,235.94,235.83,0.09367462]
["bitfinex","SOLUSD",1731882331940,6.65383416,235.9,235.83,0.09367462]
["bitfinex","SOLUSD",1731882332147,6.65383416,235.89,235.83,0.09367462]
["bitfinex","SOLUSD",1731882332353,6.65383416,235.88,235.83,0.09367462]
["bitfinex","SOLUSD",1731882332548,6.65383416,235.86,235.69,36.4083]
["bitfinex","SOLUSD",1731882332844,6.65383416,235.81,235.73,6.65383416]
["bitfinex","SOLUSD",1731882333050,10.89453416,235.81,235.73,6.65383416]
["bitfinex","SOLUSD",1731882333247,10.89453416,235.81,235.74,0.09367462]
["bitfinex","SOLUSD",1731882333826,10.89453416,235.81,235.74,24.12153862]
["bitfinex","SOLUSD",1731882334551,4.2407,235.81,235.76,0.09367462]
["bitfinex","SOLUSD",1731882334749,24.2398,235.86,235.76,24.12153862]
["bitfinex","SOLUSD",1731882335064,6.65383416,235.83,235.76,24.12153862]
["bitfinex","SOLUSD",1731882336137,10.89423416,235.83,235.76,24.12153862]
["bitfinex","SOLUSD",1731882338163,4.2404,235.83,235.76,28.36303862]
["bitfinex","SOLUSD",1731882341737,10.5984,235.89,235.78,24.12153862]
["bitfinex","SOLUSD",1731882341738,24.2394,235.88,235.78,24.12153862]
["bitfinex","SOLUSD",1731882341930,4.2394,235.88,235.79,6.65383416]
["bitfinex","SOLUSD",1731882342137,4.2394,235.88,235.8,24.12153862]
["bitfinex","SOLUSD",1731882342331,10.89323416,235.88,235.8,24.12153862]
["bitfinex","SOLUSD",1731882342533,10.89323416,235.88,235.8,39.80713862]
["bitfinex","SOLUSD",1731882342748,4.2394,235.88,235.84,0.09367462]
["bitfinex","SOLUSD",1731882342964,6.65383416,235.89,235.86,0.21916462]
["bitfinex","SOLUSD",1731882343926,10.89303416,235.89,235.86,0.21916462]
["bitfinex","SOLUSD",1731882346650,16.1302,235.93,235.86,0.21916462]
["bitfinex","SOLUSD",1731882346859,6.65383416,235.89,235.86,0.21916462]
["bitfinex","SOLUSD",1731882348274,10.89313416,235.89,235.86,0.21916462]
["bitfinex","SOLUSD",1731882349850,6.65383416,235.87,235.81,24.027864]
["bitfinex","SOLUSD",1731882350056,4.2393,235.89,235.82,0.09367462]
["bitfinex","SOLUSD",1731882350261,6.65383416,235.87,235.82,0.09367462]
["bitfinex","SOLUSD",1731882351150,4.2398,235.86,235.82,0.09367462]
["bitfinex","SOLUSD",1731882351654,10.89333416,235.88,235.82,0.09367462]
["bitfinex","SOLUSD",1731882355964,4.2395,235.88,235.82,0.09367462]
["bitfinex","SOLUSD",1731882356137,10.89333416,235.88,235.82,0.09367462]
["bitfinex","SOLUSD",1731882357969,6.65383416,235.84,235.75,21.49973416]
["bitfinex","SOLUSD",1731882358176,6.65383416,235.82,235.71,10.6062]
["bitfinex","SOLUSD",1731882358340,6.65383416,235.82,235.72,6.65383416]
["bitfinex","SOLUSD",1731882358543,6.65383416,235.8,235.69,15.6278]
["bitfinex","SOLUSD",1731882358737,6.65383416,235.78,235.66,10.6081]
["bitfinex","SOLUSD",1731882359043,6.65383416,235.76,235.68,6.65383416]
["bitfinex","SOLUSD",1731882359239,6.65383416,235.76,235.69,0.09367462]
["bitfinex","SOLUSD",1731882359655,6.65383416,235.76,235.68,6.65383416]
["bitfinex","SOLUSD",1731882359970,4.2417,235.75,235.69,0.25098]
["bitfinex","SOLUSD",1731882360151,4.2417,235.75,235.68,6.65383416]
["bitfinex","SOLUSD",1731882360535,6.65383416,235.79,235.72,0.09367462]
["bitfinex","SOLUSD",1731882361341,4.2396,235.87,235.72,0.09367462]
["bitfinex","SOLUSD",1731882361557,6.65383416,235.8,235.72,0.09367462]
["bitfinex","SOLUSD",1731882361755,4.2396,235.87,235.72,0.09367462]
["bitfinex","SOLUSD",1731882361964,6.65383416,235.8,235.74,0.34465462]
["bitfinex","SOLUSD",1731882363344,10.89483416,235.8,235.74,0.34465462]
["bitfinex","SOLUSD",1731882364652,4.2398,235.86,235.74,0.34465462]
["bitfinex","SOLUSD",1731882364839,6.65383416,235.8,235.74,0.34465462]
["bitfinex","SOLUSD",1731882365042,24.2398,235.86,235.74,0.34465462]
["bitfinex","SOLUSD",1731882365348,6.65383416,235.81,235.74,0.34465462]
["bitfinex","SOLUSD",1731882365652,6.65383416,235.81,235.72,0.25098]
["bitfinex","SOLUSD",1731882365962,6.65383416,235.81,235.71,6.90481416]
["bitfinex","SOLUSD",1731882366551,4.2408,235.8,235.72,0.09367462]
["bitfinex","SOLUSD",1731882366966,10.89463416,235.8,235.72,0.09367462]
["bitfinex","SOLUSD",1731882369591,6.65383416,235.78,235.73,0.25098]
["bitfinex","SOLUSD",1731882369884,6.65383416,235.78,235.71,0.25098]
["bitfinex","SOLUSD",1731882370512,4.2408,235.8,235.72,0.09367462]
["bitfinex","SOLUSD",1731882370779,6.65383416,235.79,235.72,0.09367462]
["bitfinex","SOLUSD",1731882371683,4.2412,235.78,235.72,0.09367462]
["bitfinex","SOLUSD",1731882374257,10.89493416,235.79,235.74,0.09367462]
["bitfinex","SOLUSD",1731882376068,10.89493416,235.79,235.73,4.49308]
["bitfinex","SOLUSD",1731882376273,6.65383416,235.75,235.66,10.6084]
["bitfinex","SOLUSD",1731882376475,6.65383416,235.75,235.66,17.26223416]
["bitfinex","SOLUSD",1731882376784,6.65383416,235.73,235.6,13.09316692]
["bitfinex","SOLUSD",1731882376964,6.65383416,235.71,235.63,29.47853416]
["bitfinex","SOLUSD",1731882377280,6.65383416,235.67,235.58,6.1003]
["bitfinex","SOLUSD",1731882377486,4.243,235.68,235.58,16.99873416]
["bitfinex","SOLUSD",1731882377690,10.89683416,235.68,235.58,16.99873416]
["bitfinex","SOLUSD",1731882377865,10.89683416,235.68,235.58,10.3449]
["bitfinex","SOLUSD",1731882378198,10.89683416,235.68,235.6,0.09367462]
["bitfinex","SOLUSD",1731882378688,6.65383416,235.66,235.58,6.1003]
["bitfinex","SOLUSD",1731882378864,6.65383416,235.62,235.54,10.89923416]
["bitfinex","SOLUSD",1731882379066,6.65383416,235.6,235.53,10.614]
["bitfinex","SOLUSD",1731882379269,10.89843416,235.6,235.53,10.614]
["bitfinex","SOLUSD",1731882379796,6.65383416,235.58,235.51,22.7268]
["bitfinex","SOLUSD",1731882380290,6.65383416,235.58,235.47,10.6166]
["bitfinex","SOLUSD",1731882380500,4.2446,235.6,235.46,22.7268]
["bitfinex","SOLUSD",1731882380501,6.65383416,235.54,235.46,22.7268]
["bitfinex","SOLUSD",1731882380672,6.65383416,235.52,235.42,10.6192]
["bitfinex","SOLUSD",1731882380870,6.65383416,235.52,235.44,6.65383416]
["bitfinex","SOLUSD",1731882381386,4.246,235.52,235.44,6.65383416]
["bitfinex","SOLUSD",1731882382478,4.246,235.52,235.44,6.77932416]
["bitfinex","SOLUSD",1731882382691,24.2456,235.54,235.32,13.09316692]
["bitfinex","SOLUSD",1731882382997,6.65383416,235.48,235.39,6.65383416]
["bitfinex","SOLUSD",1731882383773,6.65383416,235.5,235.41,6.65383416]
["bitfinex","SOLUSD",1731882383974,20.0,235.54,235.44,0.09367462]
["bitfinex","SOLUSD",1731882384180,6.65383416,235.52,235.44,0.09367462]
["bitfinex","SOLUSD",1731882384789,6.65383416,235.52,235.43,6.65383416]
["bitfinex","SOLUSD",1731882384989,4.2461,235.51,235.43,6.65383416]
["bitfinex","SOLUSD",1731882385391,4.2461,235.51,235.44,0.21916462]
["bitfinex","SOLUSD",1731882385577,6.65383416,235.52,235.44,0.21916462]
["bitfinex","SOLUSD",1731882386184,6.65383416,235.52,235.44,6.87299878]
["bitfinex","SOLUSD",1731882387584,21.69733416,235.55,235.48,0.21916462]
["bitfinex","SOLUSD",1731882387783,6.65383416,235.55,235.48,0.21916462]
["bitfinex","SOLUSD",1731882388794,6.3825,235.64,235.52,6.74750878]
["bitfinex","SOLUSD",1731882388982,6.65383416,235.61,235.53,0.25098]
["bitfinex","SOLUSD",1731882389297,6.65383416,235.61,235.54,0.09367462]
["bitfinex","SOLUSD",1731882390693,6.64385323,235.63,235.54,0.09367462]
["bitfinex","SOLUSD",1731882390899,6.65383416,235.63,235.55,0.25098]
["bitfinex","SOLUSD",1731882392682,10.89783416,235.63,235.55,0.25098]
["bitfinex","SOLUSD",1731882397098,6.65383416,235.61,235.55,0.25098]
["bitfinex","SOLUSD",1731882397495,6.65383416,235.61,235.55,4.49628]
["bitfinex","SOLUSD",1731882400485,6.65383416,235.61,235.55,15.10968]
["bitfinex","SOLUSD",1731882400693,6.65383416,235.63,235.55,15.10968]
["bitfinex","SOLUSD",1731882404096,6.65383416,235.61,235.55,15.10968]
["bitfinex","SOLUSD",1731882404490,6.65383416,235.61,235.55,10.86438]
["bitfinex","SOLUSD",1731882405089,6.65383416,235.59,235.53,0.25098]
["bitfinex","SOLUSD",1731882405521,6.65383416,235.57,235.5,10.6152]
["bitfinex","SOLUSD",1731882406790,6.65383416,235.57,235.5,14.8614]
["bitfinex","SOLUSD",1731882407293,10.89883416,235.57,235.5,10.6152]
["bitfinex","SOLUSD",1731882407492,6.65383416,235.55,235.5,10.6152]
["bitfinex","SOLUSD",1731882408918,6.65383416,235.53,235.46,16.5599]
["bitfinex","SOLUSD",1731882409209,6.65383416,235.51,235.43,10.90123416]
["bitfinex","SOLUSD",1731882409417,6.65383416,235.49,235.41,21.8195]
["bitfinex","SOLUSD",1731882409589,6.65383416,235.47,235.41,15.4991]
["bitfinex","SOLUSD",1731882409793,6.65383416,235.47,235.4,10.6198]
["bitfinex","SOLUSD",1731882410198,6.65383416,235.47,235.4,14.8678]
["bitfinex","SOLUSD",1731882412123,6.65383416,235.47,235.41,0.25098]
["bitfinex","SOLUSD",1731882412834,26.359,235.55,235.43,6.65383416]
["bitfinex","SOLUSD",1731882412835,24.2455,235.54,235.43,6.65383416]
["bitfinex","SOLUSD",1731882413000,6.65383416,235.51,235.44,0.25098]
["bitfinex","SOLUSD",1731882414398,10.89993416,235.51,235.44,0.12549]
["bitfinex","SOLUSD",1731882414700,4.2461,235.51,235.41,14.8675]
["bitfinex","SOLUSD",1731882414903,6.65383416,235.48,235.41,10.6197]
["bitfinex","SOLUSD",1731882415103,6.65383416,235.48,235.41,14.8676]
["bitfinex","SOLUSD",1731882415502,6.65383416,235.5,235.41,14.8676]
["bitfinex","SOLUSD",1731882416418,6.65383416,235.5,235.44,0.25098]
["bitfinex","SOLUSD",1731882417618,6.65383416,235.5,235.42,14.867]
["bitfinex","SOLUSD",1731882417923,10.90013416,235.5,235.43,0.25098]
["bitfinex","SOLUSD",1731882418325,10.90013416,235.5,235.42,14.867]
["bitfinex","SOLUSD",1731882419003,10.90013416,235.5,235.42,10.6193]
["bitfinex","SOLUSD",1731882419419,6.65383416,235.45,235.37,10.6214]
["bitfinex","SOLUSD",1731882419626,6.65383416,235.45,235.37,14.87]
["bitfinex","SOLUSD",1731882420902,6.65383416,235.45,235.38,0.25098]
["bitfinex","SOLUSD",1731882421115,6.65383416,235.47,235.38,6.90481416]
["bitfinex","SOLUSD",1731882421325,6.64584172,235.53,235.41,0.09367462]
["bitfinex","SOLUSD",1731882421629,6.65383416,235.5,235.43,0.25098]
["bitfinex","SOLUSD",1731882421828,6.65383416,235.5,235.37,36.1131]
["bitfinex","SOLUSD",1731882421829,6.65383416,235.46,235.37,14.87]
["bitfinex","SOLUSD",1731882422008,6.65383416,235.44,235.38,0.25098]
["bitfinex","SOLUSD",1731882422416,0.1,235.52,235.38,0.25098]
["bitfinex","SOLUSD",1731882422417,6.65383416,235.46,235.38,0.25098]
["bitfinex","SOLUSD",1731882422624,10.90083416,235.46,235.38,4.49918]
["bitfinex","SOLUSD",1731882422928,10.90053416,235.48,235.38,15.12028]
["bitfinex","SOLUSD",1731882423322,15.6455,235.55,235.43,0.09367462]
["bitfinex","SOLUSD",1731882423536,6.65383416,235.54,235.46,0.12549]
["bitfinex","SOLUSD",1731882423836,6.65383416,235.54,235.46,0.25098]
["bitfinex","SOLUSD",1731882424632,6.65383416,235.54,235.48,0.25098]
["bitfinex","SOLUSD",1731882425901,6.65383416,235.53,235.48,0.25098]
["bitfinex","SOLUSD",1731882426724,6.65383416,235.53,235.49,0.25098]
["bitfinex","SOLUSD",1731882427611,6.65383416,235.55,235.49,0.25098]
["bitfinex","SOLUSD",1731882427932,6.65383416,235.57,235.5,0.25098]
["bitfinex","SOLUSD",1731882428227,6.65383416,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1731882428430,6.65383416,235.57,235.5,0.25098]
["bitfinex","SOLUSD",1731882429130,10.89883416,235.57,235.5,4.49718]
["bitfinex","SOLUSD",1731882430120,20.0,235.6,235.5,4.49718]
["bitfinex","SOLUSD",1731882430332,6.65383416,235.58,235.5,15.11288]
["bitfinex","SOLUSD",1731882430565,4.2444,235.61,235.53,0.21916462]
["bitfinex","SOLUSD",1731882430735,10.89823416,235.61,235.54,0.25098]
["bitfinex","SOLUSD",1731882431338,4.2435,235.65,235.56,0.12549]
["bitfinex","SOLUSD",1731882431538,6.65383416,235.63,235.56,0.25098]
["bitfinex","SOLUSD",1731882432319,6.65383416,235.63,235.58,0.25098]
["bitfinex","SOLUSD",1731882434620,6.65383416,235.61,235.58,0.25098]
["bitfinex","SOLUSD",1731882435530,6.65383416,235.61,235.55,10.70697462]
["bitfinex","SOLUSD",1731882435531,6.65383416,235.6,235.53,4.2456]
["bitfinex","SOLUSD",1731882435736,6.65383416,235.58,235.53,0.25098]
["bitfinex","SOLUSD",1731882435915,6.65383416,235.54,235.37,13.29316692]
["bitfinex","SOLUSD",1731882436115,6.65383416,235.54,235.46,30.5217]
["bitfinex","SOLUSD",1731882437323,6.65383416,235.54,235.47,0.25098]
["bitfinex","SOLUSD",1731882437530,10.89933416,235.54,235.47,4.49768]
["bitfinex","SOLUSD",1731882438234,10.38912832,235.55,235.47,4.49768]
["bitfinex","SOLUSD",1731882439640,14.63462832,235.55,235.47,4.49768]
["bitfinex","SOLUSD",1731882441427,20.0,235.52,235.41,15.3233]
["bitfinex","SOLUSD",1731882441628,10.38912832,235.48,235.41,25.9427]
["bitfinex","SOLUSD",1731882441829,10.38912832,235.48,235.41,30.1906]
["bitfinex","SOLUSD",1731882442038,10.38912832,235.48,235.41,15.3233]
["bitfinex","SOLUSD",1731882442211,10.38912832,235.46,235.41,15.3233]
["bitfinex","SOLUSD",1731882443242,10.38912832,235.46,235.41,0.25098]
["bitfinex","SOLUSD",1731882445037,10.38912832,235.46,235.4,4.2479]
["bitfinex","SOLUSD",1731882445038,10.38912832,235.44,235.35,16.5543]
["bitfinex","SOLUSD",1731882445345,10.38912832,235.44,235.36,0.25098]
["bitfinex","SOLUSD",1731882445528,10.38912832,235.44,235.36,0.12549]
["bitfinex","SOLUSD",1731882446844,10.38912832,235.44,235.36,0.25098]
["bitfinex","SOLUSD",1731882447725,14.63652832,235.44,235.36,0.25098]
["bitfinex","SOLUSD",1731882448052,14.63652832,235.44,235.36,4.49968]
["bitfinex","SOLUSD",1731882448238,10.38912832,235.42,235.36,0.25098]
["bitfinex","SOLUSD",1731882448541,20.0,235.41,235.36,0.25098]
["bitfinex","SOLUSD",1731882449432,10.38912832,235.42,235.36,0.25098]
["bitfinex","SOLUSD",1731882450129,14.63672832,235.43,235.36,0.25098]
["bitfinex","SOLUSD",1731882450655,10.38912832,235.41,235.35,0.12549]
["bitfinex","SOLUSD",1731882450944,20.0,235.4,235.32,0.12549]
["bitfinex","SOLUSD",1731882451119,20.0,235.4,235.33,0.09367462]
["bitfinex","SOLUSD",1731882451848,24.2481,235.4,235.33,0.09367462]
["bitfinex","SOLUSD",1731882452845,10.38912832,235.37,235.3,10.6247]
["bitfinex","SOLUSD",1731882453067,10.38912832,235.32,235.22,4.2513]
["bitfinex","SOLUSD",1731882453951,4.2497,235.31,235.23,0.09367462]
["bitfinex","SOLUSD",1731882454124,10.38912832,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1731882454528,10.38912832,235.3,235.24,0.21916462]
["bitfinex","SOLUSD",1731882454727,10.38912832,235.3,235.25,0.12549]
["bitfinex","SOLUSD",1731882454952,10.38912832,235.3,235.25,0.25098]
["bitfinex","SOLUSD",1731882455336,10.38912832,235.3,235.24,0.25098]
["bitfinex","SOLUSD",1731882455553,14.63902832,235.3,235.24,0.25098]
["bitfinex","SOLUSD",1731882456353,14.63902832,235.3,235.22,0.25098]
["bitfinex","SOLUSD",1731882456556,10.38912832,235.28,235.22,0.25098]
["bitfinex","SOLUSD",1731882456729,10.38912832,235.28,235.23,0.09367462]
["bitfinex","SOLUSD",1731882456930,4.2504,235.27,235.19,21.48189212]
["bitfinex","SOLUSD",1731882457849,4.2504,235.27,235.19,25.73369212]
["bitfinex","SOLUSD",1731882458042,4.2504,235.27,235.2,0.25098]
["bitfinex","SOLUSD",1731882458236,4.2504,235.27,235.21,0.09367462]
["bitfinex","SOLUSD",1731882458444,10.38912832,235.3,235.23,10.48280294]
["bitfinex","SOLUSD",1731882458635,0.2,235.4,235.25,0.09367462]
["bitfinex","SOLUSD",1731882458636,10.38912832,235.32,235.25,0.09367462]
["bitfinex","SOLUSD",1731882460146,14.63872832,235.32,235.25,0.09367462]
["bitfinex","SOLUSD",1731882460646,10.38912832,235.34,235.27,0.09367462]
["bitfinex","SOLUSD",1731882461857,10.38912832,235.34,235.29,0.09367462]
["bitfinex","SOLUSD",1731882462166,10.38912832,235.34,235.3,0.12549]
["bitfinex","SOLUSD",1731882462349,10.38912832,235.34,235.3,0.25098]
["bitfinex","SOLUSD",1731882463442,10.38912832,235.36,235.3,0.25098]
["bitfinex","SOLUSD",1731882465442,10.38912832,235.34,235.3,0.12549]
["bitfinex","SOLUSD",1731882465661,10.38912832,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1731882466255,6.66180959,235.32,235.26,0.09367462]
["bitfinex","SOLUSD",1731882467074,6.66180959,235.32,235.27,0.12549]
["bitfinex","SOLUSD",1731882467250,6.66180959,235.32,235.27,0.25098]
["bitfinex","SOLUSD",1731882467772,6.66180959,235.32,235.27,0.12549]
["bitfinex","SOLUSD",1731882467954,15.5711,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1731882467955,6.66180959,235.3,235.27,0.12549]
["bitfinex","SOLUSD",1731882468158,6.66180959,235.3,235.26,0.09367462]
["bitfinex","SOLUSD",1731882468463,6.66180959,235.3,235.27,0.12549]
["bitfinex","SOLUSD",1731882472563,4.2495,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1731882472884,6.66180959,235.33,235.29,0.25098]
["bitfinex","SOLUSD",1731882473682,6.66180959,235.33,235.3,0.09367462]
["bitfinex","SOLUSD",1731882474052,6.66180959,235.35,235.3,0.09367462]
["bitfinex","SOLUSD",1731882474370,16.3082,235.4,235.3,6.75548421]
["bitfinex","SOLUSD",1731882474570,16.3082,235.4,235.29,0.25098]
["bitfinex","SOLUSD",1731882474571,6.66180959,235.39,235.32,0.09367462]
["bitfinex","SOLUSD",1731882474775,6.66180959,235.37,235.32,0.09367462]
["bitfinex","SOLUSD",1731882477154,6.66180959,235.37,235.32,4.34307462]
["bitfinex","SOLUSD",1731882477381,6.66180959,235.37,235.33,24.027864]
["bitfinex","SOLUSD",1731882477889,6.66180959,235.35,235.28,10.6256]
["bitfinex","SOLUSD",1731882478093,6.66180959,235.35,235.29,24.12153862]
["bitfinex","SOLUSD",1731882478265,6.66180959,235.33,235.29,24.12153862]
["bitfinex","SOLUSD",1731882479062,6.66180959,235.33,235.29,23.99604862]
["bitfinex","SOLUSD",1731882480401,6.66180959,235.33,235.3,0.12549]
["bitfinex","SOLUSD",1731882481200,10.91110959,235.33,235.25,4.2506]
["bitfinex","SOLUSD",1731882481605,6.2514,235.43,235.28,6.66180959]
["bitfinex","SOLUSD",1731882481820,6.66180959,235.37,235.28,6.66180959]
["bitfinex","SOLUSD",1731882482018,6.66180959,235.37,235.29,0.09367462]
["bitfinex","SOLUSD",1731882482517,6.66180959,235.37,235.31,23.99604862]
["bitfinex","SOLUSD",1731882482907,6.66180959,235.37,235.32,0.12549]
["bitfinex","SOLUSD",1731882485194,6.66180959,235.37,235.33,0.09367462]
["bitfinex","SOLUSD",1731882485396,6.66180959,235.37,235.33,0.21916462]
["bitfinex","SOLUSD",1731882485630,6.66180959,235.37,235.34,0.12549]
["bitfinex","SOLUSD",1731882485826,6.66180959,235.37,235.34,0.25098]
["bitfinex","SOLUSD",1731882492637,6.66180959,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1731882492638,6.66180959,235.35,235.3,23.776884]
["bitfinex","SOLUSD",1731882492937,6.66180959,235.35,235.29,10.625]
["bitfinex","SOLUSD",1731882492938,6.66180959,235.35,235.29,14.875]
["bitfinex","SOLUSD",1731882493307,6.66180959,235.35,235.3,0.09367462]
["bitfinex","SOLUSD",1731882494017,6.66180959,235.35,235.3,24.12153862]
["bitfinex","SOLUSD",1731882495006,6.66180959,235.37,235.3,24.12153862]
["bitfinex","SOLUSD",1731882496328,10.91050959,235.37,235.3,24.12153862]
["bitfinex","SOLUSD",1731882498246,10.91050959,235.37,235.3,28.37133862]
["bitfinex","SOLUSD",1731882498403,10.91050959,235.37,235.3,24.027864]
["bitfinex","SOLUSD",1731882498609,6.66180959,235.31,235.24,10.6271]
["bitfinex","SOLUSD",1731882499607,10.91150959,235.31,235.24,10.6271]
["bitfinex","SOLUSD",1731882499829,10.91150959,235.31,235.25,24.027864]
["bitfinex","SOLUSD",1731882502944,24.2489,235.35,235.26,0.09367462]
["bitfinex","SOLUSD",1731882503238,6.66180959,235.34,235.26,0.09367462]
["bitfinex","SOLUSD",1731882503440,6.66180959,235.32,235.25,38.905464]
["bitfinex","SOLUSD",1731882503742,6.66180959,235.32,235.26,0.09367462]
["bitfinex","SOLUSD",1731882504145,10.91140959,235.32,235.26,0.09367462]
["bitfinex","SOLUSD",1731882504645,6.66180959,235.32,235.27,24.027864]
["bitfinex","SOLUSD",1731882505044,10.91130959,235.32,235.27,0.25098]
["bitfinex","SOLUSD",1731882505739,6.66180959,235.32,235.27,0.25098]
["bitfinex","SOLUSD",1731882506043,6.66180959,235.33,235.27,0.25098]
["bitfinex","SOLUSD",1731882506522,10.91110959,235.33,235.27,0.25098]
["bitfinex","SOLUSD",1731882508122,10.91110959,235.33,235.28,23.776884]
["bitfinex","SOLUSD",1731882508520,10.91110959,235.33,235.29,0.12549]
["bitfinex","SOLUSD",1731882510346,24.2489,235.35,235.29,0.25098]
["bitfinex","SOLUSD",1731882510668,6.66180959,235.34,235.29,0.12549]
["bitfinex","SOLUSD",1731882510947,6.66180959,235.34,235.29,0.09367462]
["bitfinex","SOLUSD",1731882511135,6.66180959,235.34,235.28,0.25098]
["bitfinex","SOLUSD",1731882511949,10.91110959,235.34,235.28,0.25098]
["bitfinex","SOLUSD",1731882512341,4.2493,235.34,235.28,0.25098]
["bitfinex","SOLUSD",1731882512525,10.91110959,235.34,235.28,0.25098]
["bitfinex","SOLUSD",1731882513438,20.0,235.33,235.28,0.25098]
["bitfinex","SOLUSD",1731882513930,24.2493,235.33,235.28,0.25098]
["bitfinex","SOLUSD",1731882515844,24.2493,235.33,235.27,0.34465462]
["bitfinex","SOLUSD",1731882516541,24.2491,235.35,235.27,0.34465462]
["bitfinex","SOLUSD",1731882516748,30.91090959,235.35,235.27,0.34465462]
["bitfinex","SOLUSD",1731882517161,10.621,235.39,235.26,38.653984]
["bitfinex","SOLUSD",1731882517162,6.66180959,235.39,235.3,24.12153862]
["bitfinex","SOLUSD",1731882517944,10.91010959,235.39,235.32,24.12153862]
["bitfinex","SOLUSD",1731882519039,10.91010959,235.39,235.32,28.37093862]
["bitfinex","SOLUSD",1731882520836,20.0,235.47,235.34,24.12153862]
["bitfinex","SOLUSD",1731882521070,20.0,235.47,235.32,38.901064]
["bitfinex","SOLUSD",1731882521071,4.2468,235.47,235.39,0.25098]
["bitfinex","SOLUSD",1731882521368,6.66180959,235.46,235.39,0.25098]
["bitfinex","SOLUSD",1731882521735,4.2459,235.52,235.4,23.87055862]
["bitfinex","SOLUSD",1731882521936,6.66180959,235.49,235.42,0.09367462]
["bitfinex","SOLUSD",1731882522370,6.66180959,235.49,235.42,23.87055862]
["bitfinex","SOLUSD",1731882522567,6.66180959,235.49,235.44,0.09367462]
["bitfinex","SOLUSD",1731882522859,6.66180959,235.53,235.48,0.09367462]
["bitfinex","SOLUSD",1731882523069,6.66180959,235.53,235.49,0.12549]
["bitfinex","SOLUSD",1731882523563,4.2452,235.56,235.48,0.21916462]
["bitfinex","SOLUSD",1731882523765,15.0067,235.57,235.5,0.09367462]
["bitfinex","SOLUSD",1731882523969,6.66180959,235.55,235.51,0.25098]
["bitfinex","SOLUSD",1731882524148,6.66180959,235.55,235.51,0.12549]
["bitfinex","SOLUSD",1731882524764,6.66180959,235.55,235.5,0.21916462]
["bitfinex","SOLUSD",1731882524965,6.66180959,235.55,235.51,0.12549]
["bitfinex","SOLUSD",1731882528457,24.2455,235.54,235.51,0.12549]
["bitfinex","SOLUSD",1731882530848,6.66180959,235.53,235.49,23.776884]
["bitfinex","SOLUSD",1731882531053,6.66180959,235.51,235.5,0.12549]
["bitfinex","SOLUSD",1731882531552,6.66180959,235.51,235.43,6.66180959]
["bitfinex","SOLUSD",1731882532160,4.2455,235.54,235.43,6.66180959]
["bitfinex","SOLUSD",1731882532365,6.66180959,235.52,235.45,0.09367462]
["bitfinex","SOLUSD",1731882532953,6.66180959,235.52,235.47,0.21916462]
["bitfinex","SOLUSD",1731882533178,6.66180959,235.52,235.49,0.21916462]
["bitfinex","SOLUSD",1731882533374,6.66180959,235.52,235.34,20.1]
["bitfinex","SOLUSD",1731882533375,6.66180959,235.5,235.34,20.1]
["bitfinex","SOLUSD",1731882533672,6.66180959,235.47,235.39,17.28210959]
["bitfinex","SOLUSD",1731882535051,6.66180959,235.47,235.4,0.09367462]
["bitfinex","SOLUSD",1731882535251,6.66180959,235.47,235.42,0.09367462]
["bitfinex","SOLUSD",1731882535772,6.66180959,235.47,235.43,0.12549]
["bitfinex","SOLUSD",1731882535957,24.2463,235.5,235.45,0.25098]
["bitfinex","SOLUSD",1731882536157,6.66180959,235.48,235.43,0.25098]
["bitfinex","SOLUSD",1731882540963,6.66180959,235.48,235.45,0.12549]
["bitfinex","SOLUSD",1731882542397,30.90810959,235.5,235.45,0.12549]
["bitfinex","SOLUSD",1731882542559,10.90810959,235.5,235.45,0.12549]
["bitfinex","SOLUSD",1731882544261,20.0,235.49,235.45,0.12549]
["bitfinex","SOLUSD",1731882544466,6.66180959,235.48,235.45,0.12549]
["bitfinex","SOLUSD",1731882546194,10.90840959,235.48,235.45,0.25098]
["bitfinex","SOLUSD",1731882547277,6.66180959,235.48,235.45,0.25098]
["bitfinex","SOLUSD",1731882548474,15.2478,235.51,235.45,0.25098]
["bitfinex","SOLUSD",1731882548789,6.66180959,235.5,235.45,24.027864]
["bitfinex","SOLUSD",1731882549892,10.90810959,235.5,235.45,24.027864]
["bitfinex","SOLUSD",1731882550092,4.246,235.52,235.47,0.25098]
["bitfinex","SOLUSD",1731882550291,6.66180959,235.5,235.47,0.25098]
["bitfinex","SOLUSD",1731882550496,6.66180959,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1731882550795,4.246,235.52,235.44,24.027864]
["bitfinex","SOLUSD",1731882551091,6.66180959,235.5,235.45,0.09367462]
["bitfinex","SOLUSD",1731882551275,20.0,235.55,235.45,0.09367462]
["bitfinex","SOLUSD",1731882551276,4.2456,235.54,235.45,0.09367462]
["bitfinex","SOLUSD",1731882551475,20.0,235.52,235.45,0.09367462]
["bitfinex","SOLUSD",1731882551774,4.2456,235.54,235.47,0.09367462]
["bitfinex","SOLUSD",1731882552091,6.66180959,235.53,235.47,24.12153862]
["bitfinex","SOLUSD",1731882555298,6.66180959,235.51,235.47,24.12153862]
["bitfinex","SOLUSD",1731882557309,20.0,235.47,235.38,4.2483]
["bitfinex","SOLUSD",1731882557487,6.66180959,235.43,235.38,4.2483]
["bitfinex","SOLUSD",1731882557992,6.66180959,235.45,235.38,4.2483]
["bitfinex","SOLUSD",1731882558394,6.66180959,235.45,235.39,0.09367462]
["bitfinex","SOLUSD",1731882559393,6.66180959,235.45,235.39,0.12549]
["bitfinex","SOLUSD",1731882559713,6.66180959,235.45,235.4,0.09367462]
["bitfinex","SOLUSD",1731882560010,6.66180959,235.45,235.43,0.12549]
["bitfinex","SOLUSD",1731882560393,6.66180959,235.45,235.43,0.25098]
["bitfinex","SOLUSD",1731882562799,6.66180959,235.45,235.36,10.6219]
["bitfinex","SOLUSD",1731882563001,6.66180959,235.42,235.36,10.6219]
["bitfinex","SOLUSD",1731882563307,6.66180959,235.4,235.36,10.6219]
["bitfinex","SOLUSD",1731882563691,6.66180959,235.4,235.37,0.09367462]
["bitfinex","SOLUSD",1731882564293,6.66180959,235.4,235.31,6.66180959]
["bitfinex","SOLUSD",1731882564294,6.66180959,235.4,235.31,10.6238]
["bitfinex","SOLUSD",1731882565214,6.66180959,235.38,235.31,10.6238]
["bitfinex","SOLUSD",1731882565390,6.66180959,235.36,235.31,10.6238]
["bitfinex","SOLUSD",1731882565592,6.66180959,235.36,235.32,0.09367462]
["bitfinex","SOLUSD",1731882565785,6.66180959,235.36,235.31,10.6238]
["bitfinex","SOLUSD",1731882566191,6.66180959,235.36,235.32,0.09367462]
["bitfinex","SOLUSD",1731882566406,6.66180959,235.36,235.27,6.66180959]
["bitfinex","SOLUSD",1731882566407,6.66180959,235.34,235.26,10.6262]
["bitfinex","SOLUSD",1731882566620,4.2477,235.42,235.27,0.09367462]
["bitfinex","SOLUSD",1731882566621,6.66180959,235.32,235.27,0.09367462]
["bitfinex","SOLUSD",1731882567896,6.66180959,235.32,235.27,24.12153862]
["bitfinex","SOLUSD",1731882568218,6.66180959,235.32,235.27,28.37183862]
["bitfinex","SOLUSD",1731882573253,6.66180959,235.32,235.27,38.99783862]
["bitfinex","SOLUSD",1731882587912,24.2486,235.37,235.27,38.99783862]
["bitfinex","SOLUSD",1731882588137,6.66180959,235.31,235.27,38.99783862]
["bitfinex","SOLUSD",1731882592343,4.2491,235.35,235.27,38.99783862]
["bitfinex","SOLUSD",1731882592643,6.66180959,235.31,235.27,38.99783862]
["bitfinex","SOLUSD",1731882595774,6.66180959,235.3,235.27,38.99783862]
["bitfinex","SOLUSD",1731882596247,20.0,235.37,235.27,45.65964821]
["bitfinex","SOLUSD",1731882596423,6.66180959,235.34,235.27,45.65964821]
["bitfinex","SOLUSD",1731882596620,6.5306,235.38,235.27,45.65964821]
["bitfinex","SOLUSD",1731882596828,15.9743,235.43,235.27,45.65964821]
["bitfinex","SOLUSD",1731882596829,6.66180959,235.35,235.27,45.65964821]
["bitfinex","SOLUSD",1731882597227,6.66180959,235.34,235.27,45.65964821]
["bitfinex","SOLUSD",1731882597528,4.2477,235.42,235.31,0.21916462]
["bitfinex","SOLUSD",1731882597740,6.66180959,235.35,235.33,0.21916462]
["bitfinex","SOLUSD",1731882598043,6.66180959,235.35,235.34,0.34465462]
["bitfinex","SOLUSD",1731882599033,20.0,235.42,235.35,0.12549]
["bitfinex","SOLUSD",1731882599232,24.2477,235.42,235.35,0.12549]
["bitfinex","SOLUSD",1731882599443,6.66180959,235.36,235.35,0.12549]
["bitfinex","SOLUSD",1731882600837,20.0,235.42,235.35,0.12549]
["bitfinex","SOLUSD",1731882601038,6.66180959,235.36,235.35,0.12549]
["bitfinex","SOLUSD",1731882601952,6.66180959,235.36,235.31,14.8734]
["bitfinex","SOLUSD",1731882602147,6.66180959,235.32,235.27,0.12549]
["bitfinex","SOLUSD",1731882602329,6.66180959,235.3,235.27,0.12549]
["bitfinex","SOLUSD",1731882602532,6.66180959,235.3,235.28,0.09367462]
["bitfinex","SOLUSD",1731882602837,6.66180959,235.3,235.26,10.6261]
["bitfinex","SOLUSD",1731882603041,6.66180959,235.3,235.12,23.78335291]
["bitfinex","SOLUSD",1731882603042,6.66180959,235.27,235.18,4.2519]
["bitfinex","SOLUSD",1731882603270,6.66180959,235.21,235.16,10.6306]
["bitfinex","SOLUSD",1731882603427,6.66180959,235.21,235.13,4.2528]
["bitfinex","SOLUSD",1731882603747,6.66180959,235.21,235.15,4.2525]
["bitfinex","SOLUSD",1731882604348,10.91330959,235.21,235.12,4.2529]
["bitfinex","SOLUSD",1731882604855,46.64723836,235.2,235.12,4.2529]
["bitfinex","SOLUSD",1731882605022,20.0,235.2,235.12,4.2529]
["bitfinex","SOLUSD",1731882605430,26.66180959,235.2,235.12,4.2529]
["bitfinex","SOLUSD",1731882606262,75.24034795,235.2,235.11,10.633]
["bitfinex","SOLUSD",1731882606426,75.24034795,235.2,235.07,4.2538]
["bitfinex","SOLUSD",1731882607243,75.24034795,235.2,235.08,4.2537]
["bitfinex","SOLUSD",1731882607441,41.9313,235.2,235.08,4.2537]
["bitfinex","SOLUSD",1731882607640,75.24034795,235.2,235.08,4.2537]
["bitfinex","SOLUSD",1731882608327,75.24034795,235.2,235.05,10.6355]
["bitfinex","SOLUSD",1731882608527,69.13134795,235.2,235.11,4.2532]
["bitfinex","SOLUSD",1731882608730,22.48410959,235.2,235.13,4.2528]
["bitfinex","SOLUSD",1731882608931,6.66180959,235.2,235.13,4.2528]
["bitfinex","SOLUSD",1731882609353,6.66180959,235.2,235.13,10.6321]
["bitfinex","SOLUSD",1731882609855,6.66180959,235.2,235.15,4.2525]
["bitfinex","SOLUSD",1731882610056,6.66180959,235.2,235.13,10.6321]
["bitfinex","SOLUSD",1731882610266,6.66180959,235.2,235.13,14.8849]
["bitfinex","SOLUSD",1731882610559,4.2514,235.22,235.13,14.8849]
["bitfinex","SOLUSD",1731882610783,6.66180959,235.2,235.13,14.8849]
["bitfinex","SOLUSD",1731882612256,4.2515,235.21,235.13,14.8849]
["bitfinex","SOLUSD",1731882612435,6.66180959,235.2,235.13,14.8849]
["bitfinex","SOLUSD",1731882614459,6.66180959,235.2,235.14,4.2527]
["bitfinex","SOLUSD",1731882614967,6.66180959,235.2,235.13,10.6321]
["bitfinex","SOLUSD",1731882616452,20.0,235.23,235.07,10.6348]
["bitfinex","SOLUSD",1731882616764,26.66180959,235.2,235.11,4.2532]
["bitfinex","SOLUSD",1731882617746,30.91350959,235.2,235.11,4.2532]
["bitfinex","SOLUSD",1731882618349,10.91350959,235.2,235.12,4.2531]
["bitfinex","SOLUSD",1731882619460,20.0,235.23,235.12,4.2531]
["bitfinex","SOLUSD",1731882619659,6.66180959,235.2,235.12,4.2531]
["bitfinex","SOLUSD",1731882620057,6.66180959,235.2,235.13,4.2528]
["bitfinex","SOLUSD",1731882621444,4.2516,235.21,235.13,4.2528]
["bitfinex","SOLUSD",1731882621770,6.66180959,235.2,235.13,4.2528]
["bitfinex","SOLUSD",1731882624343,6.66180959,235.2,235.11,14.8862]
["bitfinex","SOLUSD",1731882628147,10.91350959,235.2,235.11,14.8862]
["bitfinex","SOLUSD",1731882629562,10.91350959,235.2,235.12,4.253]
["bitfinex","SOLUSD",1731882630151,4.2513,235.23,235.19,0.7144438]
["bitfinex","SOLUSD",1731882630346,6.66180959,235.2,235.19,0.7144438]
["bitfinex","SOLUSD",1731882631770,4.2513,235.23,235.2,0.34465462]
["bitfinex","SOLUSD",1731882631771,6.66180959,235.23,235.2,0.34465462]
["bitfinex","SOLUSD",1731882632772,4.2498,235.3,235.2,24.12153862]
["bitfinex","SOLUSD",1731882632976,6.66180959,235.26,235.2,24.12153862]
["bitfinex","SOLUSD",1731882634281,6.66180959,235.26,235.24,0.09367462]
["bitfinex","SOLUSD",1731882634452,6.66180959,235.26,235.23,0.12549]
["bitfinex","SOLUSD",1731882634453,6.66180959,235.26,235.25,0.34465462]
["bitfinex","SOLUSD",1731882634851,6.66180959,235.26,235.25,0.21916462]
["bitfinex","SOLUSD",1731882635052,6.66180959,235.26,235.25,0.34465462]
["bitfinex","SOLUSD",1731882635464,4.2503,235.28,235.26,0.21916462]
["bitfinex","SOLUSD",1731882635667,6.66180959,235.27,235.26,0.34465462]
["bitfinex","SOLUSD",1731882638378,4.2506,235.26,235.19,0.4634638]
["bitfinex","SOLUSD",1731882638566,6.66180959,235.21,235.19,0.4634638]
["bitfinex","SOLUSD",1731882639782,10.91330959,235.21,235.19,0.4634638]
["bitfinex","SOLUSD",1731882640280,4.2515,235.21,235.19,0.4634638]
["bitfinex","SOLUSD",1731882640476,6.66180959,235.2,235.19,0.4634638]
["bitfinex","SOLUSD",1731882640810,49.86954795,235.2,235.19,0.4634638]
["bitfinex","SOLUSD",1731882641455,69.86954795,235.2,235.19,0.4634638]
["bitfinex","SOLUSD",1731882644999,36.5605,235.2,235.19,0.4634638]
["bitfinex","SOLUSD",1731882645177,69.86954795,235.2,235.19,0.4634638]
["bitfinex","SOLUSD",1731882645578,43.22230959,235.2,235.19,0.4634638]
["bitfinex","SOLUSD",1731882645999,69.86954795,235.2,235.19,0.4634638]
["bitfinex","SOLUSD",1731882648671,24.2518,235.19,235.07,0.25098]
["bitfinex","SOLUSD",1731882648893,6.66180959,235.11,235.08,0.09367462]
["bitfinex","SOLUSD",1731882649697,34.8815,235.19,235.08,0.09367462]
["bitfinex","SOLUSD",1731882650100,6.66180959,235.12,235.08,0.09367462]
["bitfinex","SOLUSD",1731882653390,4.253,235.13,235.08,0.09367462]
["bitfinex","SOLUSD",1731882653581,6.66180959,235.11,235.08,0.09367462]
["bitfinex","SOLUSD",1731882653989,6.66180959,235.11,235.03,6.66180959]
["bitfinex","SOLUSD",1731882653990,6.66180959,235.09,235.03,4.2546]
["bitfinex","SOLUSD",1731882654499,6.66180959,235.07,235.01,15.0]
["bitfinex","SOLUSD",1731882654686,6.66180959,235.05,235.01,15.0]
["bitfinex","SOLUSD",1731882654888,6.66180959,235.03,235.01,15.0]
["bitfinex","SOLUSD",1731882655843,4.2549,235.02,235.01,15.0]
["bitfinex","SOLUSD",1731882658786,24.2549,235.02,235.01,15.0]
["bitfinex","SOLUSD",1731882661398,24.2549,235.02,234.95,0.4634638]
["bitfinex","SOLUSD",1731882661605,6.66180959,234.96,234.95,0.4634638]
["bitfinex","SOLUSD",1731882662581,33.30904795,234.96,234.95,0.4634638]
["bitfinex","SOLUSD",1731882662791,53.30904795,234.96,234.95,0.4634638]
["bitfinex","SOLUSD",1731882662995,53.30904795,234.96,234.74,10.6497]
["bitfinex","SOLUSD",1731882662996,0.1,234.9,234.74,10.6497]
["bitfinex","SOLUSD",1731882663201,6.66180959,234.78,234.72,0.4634638]
["bitfinex","SOLUSD",1731882664206,26.64723836,234.84,234.72,0.4634638]
["bitfinex","SOLUSD",1731882664207,6.66180959,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882664381,20.92965086,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882664584,14.72502543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882665311,45.28985086,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882665508,45.18985086,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882665995,75.18985086,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882666696,64.72502543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882667014,54.2602,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882667227,75.18985086,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882667431,64.72502543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882670024,34.72502543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882672133,30.46482543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882672697,10.46482543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882673400,10.46482543,234.73,234.72,0.7144438]
["bitfinex","SOLUSD",1731882673605,10.46482543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882674212,30.46482543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882674417,10.46482543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882677222,30.46482543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882677923,60.46482543,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882679431,70.92965086,234.73,234.72,0.4634638]
["bitfinex","SOLUSD",1731882679630,0.1,234.7,234.55,10.46482543]
["bitfinex","SOLUSD",1731882679815,10.46482543,234.62,234.55,10.6585]
["bitfinex","SOLUSD",1731882680122,10.46482543,234.61,234.55,10.6585]
["bitfinex","SOLUSD",1731882680508,10.46482543,234.62,234.55,10.6585]
["bitfinex","SOLUSD",1731882680915,10.46482543,234.6,234.55,10.6585]
["bitfinex","SOLUSD",1731882681123,10.46482543,234.6,234.56,0.09367462]
["bitfinex","SOLUSD",1731882681431,10.46482543,234.59,234.55,10.6585]
["bitfinex","SOLUSD",1731882681631,10.46482543,234.59,234.53,4.2637]
["bitfinex","SOLUSD",1731882682131,10.46482543,234.59,234.54,0.09367462]
["bitfinex","SOLUSD",1731882682634,0.1,234.52,234.48,0.4634638]
["bitfinex","SOLUSD",1731882682833,20.0,234.48,234.33,10.6684]
["bitfinex","SOLUSD",1731882683006,10.46482543,234.39,234.33,10.6684]
["bitfinex","SOLUSD",1731882684030,10.46482543,234.37,234.3,4.268]
["bitfinex","SOLUSD",1731882684736,10.46482543,234.37,234.31,0.09367462]
["bitfinex","SOLUSD",1731882684899,10.46482543,234.35,234.28,4.2683]
["bitfinex","SOLUSD",1731882685516,10.46482543,234.33,234.28,4.2683]
["bitfinex","SOLUSD",1731882686307,4.2653,234.45,234.29,25.59710005]
["bitfinex","SOLUSD",1731882686633,16.87106111,234.47,234.29,25.59710005]
["bitfinex","SOLUSD",1731882686634,10.46482543,234.42,234.34,0.09367462]
["bitfinex","SOLUSD",1731882686825,10.46482543,234.42,234.36,0.21916462]
["bitfinex","SOLUSD",1731882687008,10.46482543,234.44,234.38,0.21916462]
["bitfinex","SOLUSD",1731882687212,4.2625,234.6,234.44,0.21916462]
["bitfinex","SOLUSD",1731882687411,10.46482543,234.51,234.48,0.09367462]
["bitfinex","SOLUSD",1731882687615,10.46482543,234.49,234.48,0.34465462]
["bitfinex","SOLUSD",1731882688937,10.46482543,234.49,234.46,0.12549]
["bitfinex","SOLUSD",1731882689144,4.264,234.52,234.46,0.12549]
["bitfinex","SOLUSD",1731882689314,10.46482543,234.49,234.46,0.12549]
["bitfinex","SOLUSD",1731882690219,20.1,234.59,234.47,0.21916462]
["bitfinex","SOLUSD",1731882690220,16.77204772,234.48,234.47,0.21916462]
["bitfinex","SOLUSD",1731882690543,16.77204772,234.48,234.47,0.34465462]
["bitfinex","SOLUSD",1731882691820,16.77204772,234.5,234.49,0.09367462]
["bitfinex","SOLUSD",1731882692521,16.77204772,234.52,234.49,0.09367462]
["bitfinex","SOLUSD",1731882693228,16.77204772,234.5,234.49,0.09367462]
["bitfinex","SOLUSD",1731882694538,16.77204772,234.52,234.49,0.09367462]
["bitfinex","SOLUSD",1731882701748,16.77204772,234.53,234.51,0.09367462]
["bitfinex","SOLUSD",1731882702747,16.77204772,234.53,234.5,0.25098]
["bitfinex","SOLUSD",1731882702748,16.77204772,234.53,234.35,0.2]
["bitfinex","SOLUSD",1731882702927,16.77204772,234.45,234.37,27.53864772]
["bitfinex","SOLUSD",1731882703545,16.77204772,234.45,234.37,27.43864772]
["bitfinex","SOLUSD",1731882703743,16.77204772,234.47,234.39,16.77204772]
["bitfinex","SOLUSD",1731882703943,16.77204772,234.49,234.42,0.25098]
["bitfinex","SOLUSD",1731882704134,16.77204772,234.49,234.43,0.09367462]
["bitfinex","SOLUSD",1731882704844,16.77204772,234.49,234.45,24.12153862]
["bitfinex","SOLUSD",1731882705154,16.77204772,234.51,234.45,24.12153862]
["bitfinex","SOLUSD",1731882705834,16.77204772,234.51,234.47,0.34465462]
["bitfinex","SOLUSD",1731882706145,16.77204772,234.53,234.47,24.12153862]
["bitfinex","SOLUSD",1731882707151,16.77204772,234.53,234.49,0.09367462]
["bitfinex","SOLUSD",1731882707448,0.1,234.73,234.53,0.21916462]
["bitfinex","SOLUSD",1731882707649,16.77204772,234.6,234.56,0.12549]
["bitfinex","SOLUSD",1731882707954,16.77204772,234.58,234.56,0.12549]
["bitfinex","SOLUSD",1731882708135,16.77204772,234.58,234.57,0.21916462]
["bitfinex","SOLUSD",1731882708332,16.77204772,234.58,234.57,0.34465462]
["bitfinex","SOLUSD",1731882708532,16.77204772,234.6,234.59,0.21916462]
["bitfinex","SOLUSD",1731882708845,16.77204772,234.6,234.59,0.34465462]
["bitfinex","SOLUSD",1731882709923,16.77204772,234.62,234.61,0.09367462]
["bitfinex","SOLUSD",1731882710146,16.77204772,234.62,234.61,0.34465462]
["bitfinex","SOLUSD",1731882710345,10.46930356,234.63,234.62,0.21916462]
["bitfinex","SOLUSD",1731882710532,10.46930356,234.63,234.62,0.34465462]
["bitfinex","SOLUSD",1731882712851,4.2622,234.62,234.54,34.435784]
["bitfinex","SOLUSD",1731882713052,10.46930356,234.58,234.54,34.435784]
["bitfinex","SOLUSD",1731882713225,10.46930356,234.58,234.54,10.6589]
["bitfinex","SOLUSD",1731882713643,10.6527,234.69,234.54,10.6589]
["bitfinex","SOLUSD",1731882713843,24.2611,234.68,234.55,0.09367462]
["bitfinex","SOLUSD",1731882714046,10.46930356,234.6,234.55,0.34465462]
["bitfinex","SOLUSD",1731882716645,25.48230356,234.62,234.56,4.2633]
["bitfinex","SOLUSD",1731882716827,25.48230356,234.62,234.57,0.34465462]
["bitfinex","SOLUSD",1731882718853,25.48230356,234.62,234.57,4.60755462]
["bitfinex","SOLUSD",1731882720151,25.48230356,234.62,234.57,0.34465462]
["bitfinex","SOLUSD",1731882723868,25.48230356,234.62,234.57,4.60765462]
["bitfinex","SOLUSD",1731882724174,10.46930356,234.67,234.6,0.09367462]
["bitfinex","SOLUSD",1731882724343,10.46930356,234.67,234.62,0.09367462]
["bitfinex","SOLUSD",1731882724543,10.46930356,234.67,234.62,0.21916462]
["bitfinex","SOLUSD",1731882724849,10.46930356,234.67,234.66,0.09367462]
["bitfinex","SOLUSD",1731882725058,10.46930356,234.67,234.66,0.21916462]
["bitfinex","SOLUSD",1731882725271,10.46930356,234.67,234.35,70.0]
["bitfinex","SOLUSD",1731882725272,6.2617,234.64,234.46,0.1]
["bitfinex","SOLUSD",1731882725449,10.46930356,234.54,234.45,21.13250356]
["bitfinex","SOLUSD",1731882726349,10.46930356,234.52,234.45,10.6632]
["bitfinex","SOLUSD",1731882726565,10.46930356,234.5,234.41,10.46930356]
["bitfinex","SOLUSD",1731882726863,10.46930356,234.5,234.41,14.73530356]
["bitfinex","SOLUSD",1731882727063,10.46930356,234.48,234.39,21.13510356]
["bitfinex","SOLUSD",1731882727463,10.46930356,234.48,234.39,10.6658]
["bitfinex","SOLUSD",1731882727671,10.46930356,234.46,234.36,14.73600356]
["bitfinex","SOLUSD",1731882728169,10.46930356,234.46,234.37,0.09367462]
["bitfinex","SOLUSD",1731882728548,10.46930356,234.46,234.36,14.73600356]
["bitfinex","SOLUSD",1731882728875,10.46930356,234.46,234.37,0.25098]
["bitfinex","SOLUSD",1731882729754,10.46930356,234.46,234.38,0.09367462]
["bitfinex","SOLUSD",1731882730075,10.46930356,234.46,234.4,0.09367462]
["bitfinex","SOLUSD",1731882730245,25.94800356,234.46,234.42,0.09367462]
["bitfinex","SOLUSD",1731882730445,25.94800356,234.46,234.44,0.09367462]
["bitfinex","SOLUSD",1731882730743,20.0,234.45,234.34,14.73650356]
["bitfinex","SOLUSD",1731882731045,10.46930356,234.42,234.33,10.6683]
["bitfinex","SOLUSD",1731882731470,10.46930356,234.42,234.34,0.09367462]
["bitfinex","SOLUSD",1731882732272,4.266,234.41,234.32,10.46930356]
["bitfinex","SOLUSD",1731882732470,10.46930356,234.4,234.33,0.09367462]
["bitfinex","SOLUSD",1731882733469,4.2663,234.39,234.33,0.25098]
["bitfinex","SOLUSD",1731882734653,4.2663,234.39,234.34,0.09367462]
["bitfinex","SOLUSD",1731882735050,10.46930356,234.38,234.34,0.09367462]
["bitfinex","SOLUSD",1731882737146,14.73590356,234.38,234.34,0.09367462]
["bitfinex","SOLUSD",1731882737463,15.3526,234.37,234.34,0.09367462]
["bitfinex","SOLUSD",1731882738758,15.3526,234.37,234.35,0.12549]
["bitfinex","SOLUSD",1731882739476,15.3526,234.37,234.33,0.09367462]
["bitfinex","SOLUSD",1731882739655,25.82190356,234.37,234.33,0.09367462]
["bitfinex","SOLUSD",1731882740054,30.08880356,234.37,234.33,0.09367462]
["bitfinex","SOLUSD",1731882741256,19.6195,234.37,234.33,0.09367462]
["bitfinex","SOLUSD",1731882741460,30.08880356,234.37,234.33,0.09367462]
["bitfinex","SOLUSD",1731882741667,6.1258,234.36,234.33,0.09367462]
["bitfinex","SOLUSD",1731882742082,10.3928,234.36,234.33,0.09367462]
["bitfinex","SOLUSD",1731882742285,20.0,234.33,234.23,0.1]
["bitfinex","SOLUSD",1731882742487,10.46930356,234.28,234.21,10.6739]
["bitfinex","SOLUSD",1731882743080,15.0127,234.27,234.21,10.6739]
["bitfinex","SOLUSD",1731882743590,10.46930356,234.26,234.15,10.6765]
["bitfinex","SOLUSD",1731882743761,30.46930356,234.26,234.15,10.6765]
["bitfinex","SOLUSD",1731882744257,34.73800356,234.26,234.14,10.46930356]
["bitfinex","SOLUSD",1731882744456,34.73800356,234.26,234.12,14.74050356]
["bitfinex","SOLUSD",1731882744762,40.87160356,234.26,234.12,14.74050356]
["bitfinex","SOLUSD",1731882745164,64.74848756,234.26,234.12,10.46930356]
["bitfinex","SOLUSD",1731882745482,10.46930356,234.2,234.12,10.46930356]
["bitfinex","SOLUSD",1731882745856,10.46930356,234.2,234.13,0.09367462]
["bitfinex","SOLUSD",1731882746192,14.73920356,234.2,234.12,10.46930356]
["bitfinex","SOLUSD",1731882746479,10.46930356,234.2,234.1,10.6791]
["bitfinex","SOLUSD",1731882746684,4.2689,234.25,234.1,21.14840356]
["bitfinex","SOLUSD",1731882746685,10.46930356,234.18,234.1,21.14840356]
["bitfinex","SOLUSD",1731882747383,10.46930356,234.18,234.11,0.09367462]
["bitfinex","SOLUSD",1731882747890,10.46930356,234.18,234.11,4.36507462]
["bitfinex","SOLUSD",1731882748271,10.46930356,234.18,234.13,0.09367462]
["bitfinex","SOLUSD",1731882748476,10.46930356,234.18,234.14,0.12549]
["bitfinex","SOLUSD",1731882748780,10.46930356,234.18,234.15,0.09367462]
["bitfinex","SOLUSD",1731882748983,10.46930356,234.18,234.17,0.09367462]
["bitfinex","SOLUSD",1731882749182,10.46930356,234.18,234.17,0.34465462]
["bitfinex","SOLUSD",1731882750097,10.46930356,234.2,234.17,0.34465462]
["bitfinex","SOLUSD",1731882750278,10.46930356,234.2,234.18,0.25098]
["bitfinex","SOLUSD",1731882751087,10.46930356,234.22,234.2,0.12549]
["bitfinex","SOLUSD",1731882751264,10.46930356,234.22,234.2,0.25098]
["bitfinex","SOLUSD",1731882751566,10.46930356,234.22,234.12,0.25098]
["bitfinex","SOLUSD",1731882751891,10.46930356,234.2,234.12,0.25098]
["bitfinex","SOLUSD",1731882752092,10.46930356,234.2,234.13,0.09367462]
["bitfinex","SOLUSD",1731882752883,14.73930356,234.2,234.13,0.09367462]
["bitfinex","SOLUSD",1731882753471,10.46930356,234.2,234.15,0.09367462]
["bitfinex","SOLUSD",1731882754668,14.73920356,234.2,234.15,0.09367462]
["bitfinex","SOLUSD",1731882755899,10.46930356,234.2,234.15,0.09367462]
["bitfinex","SOLUSD",1731882756085,4.2697,234.21,234.15,0.09367462]
["bitfinex","SOLUSD",1731882756389,24.2697,234.21,234.15,0.09367462]
["bitfinex","SOLUSD",1731882756583,10.46930356,234.2,234.15,0.09367462]
["bitfinex","SOLUSD",1731882758882,14.73880356,234.22,234.17,0.09367462]
["bitfinex","SOLUSD",1731882759579,10.46930356,234.22,234.17,0.09367462]
["bitfinex","SOLUSD",1731882759988,10.46930356,234.24,234.17,0.09367462]
["bitfinex","SOLUSD",1731882760586,10.46930356,234.24,234.17,4.36387462]
["bitfinex","SOLUSD",1731882760880,10.46930356,234.24,234.19,0.21916462]
["bitfinex","SOLUSD",1731882761076,10.46930356,234.24,234.21,0.21916462]
["bitfinex","SOLUSD",1731882761383,20.0,234.25,234.23,0.21916462]
["bitfinex","SOLUSD",1731882761590,20.0,234.25,234.24,0.12549]
["bitfinex","SOLUSD",1731882761785,20.0,234.25,234.24,0.25098]
["bitfinex","SOLUSD",1731882762002,10.46930356,234.26,234.25,0.34465462]
["bitfinex","SOLUSD",1731882762304,10.46930356,234.28,234.26,0.25098]
["bitfinex","SOLUSD",1731882762599,10.46930356,234.28,234.27,0.34465462]
["bitfinex","SOLUSD",1731882763781,10.46930356,234.3,234.29,0.21916462]
["bitfinex","SOLUSD",1731882763983,10.46930356,234.3,234.29,0.34465462]
["bitfinex","SOLUSD",1731882764476,26.98750356,234.32,234.29,0.34465462]
["bitfinex","SOLUSD",1731882764877,26.98750356,234.32,234.3,0.12549]
["bitfinex","SOLUSD",1731882765076,26.98750356,234.32,234.3,0.25098]
["bitfinex","SOLUSD",1731882765693,10.46930356,234.32,234.3,0.25098]
["bitfinex","SOLUSD",1731882766892,10.46930356,234.31,234.25,14.9411]
["bitfinex","SOLUSD",1731882767202,10.46930356,234.31,234.26,0.34465462]
["bitfinex","SOLUSD",1731882767508,10.46930356,234.32,234.26,0.34465462]
["bitfinex","SOLUSD",1731882767876,10.46930356,234.32,234.26,4.61325462]
["bitfinex","SOLUSD",1731882769584,10.46930356,234.32,234.26,15.28515462]
["bitfinex","SOLUSD",1731882769800,10.46930356,234.33,234.26,25.75445818]
["bitfinex","SOLUSD",1731882772305,6.2455,234.43,234.28,10.46930356]
["bitfinex","SOLUSD",1731882772499,6.2455,234.43,234.33,0.09367462]
["bitfinex","SOLUSD",1731882772500,10.46930356,234.38,234.33,0.09367462]
["bitfinex","SOLUSD",1731882772910,10.46930356,234.38,234.33,0.21916462]
["bitfinex","SOLUSD",1731882773098,10.46930356,234.38,234.35,0.09367462]
["bitfinex","SOLUSD",1731882773294,10.46930356,234.38,234.35,0.21916462]
["bitfinex","SOLUSD",1731882773610,10.46930356,234.38,234.36,0.25098]
["bitfinex","SOLUSD",1731882774694,10.46930356,234.38,234.37,0.09367462]
["bitfinex","SOLUSD",1731882774906,10.46930356,234.39,234.37,0.34465462]
["bitfinex","SOLUSD",1731882775213,10.46930356,234.39,234.38,0.12549]
["bitfinex","SOLUSD",1731882775383,30.46930356,234.39,234.38,0.25098]
["bitfinex","SOLUSD",1731882776423,10.46930356,234.4,234.38,0.25098]
["bitfinex","SOLUSD",1731882776703,30.46930356,234.39,234.38,0.25098]
["bitfinex","SOLUSD",1731882777298,15.8623,234.44,234.42,0.12549]
["bitfinex","SOLUSD",1731882777499,4.2654,234.45,234.42,0.25098]
["bitfinex","SOLUSD",1731882777701,4.2654,234.45,234.43,0.09367462]
["bitfinex","SOLUSD",1731882778013,4.2647,234.48,234.44,0.25098]
["bitfinex","SOLUSD",1731882778310,10.46930356,234.49,234.45,0.09367462]
["bitfinex","SOLUSD",1731882778488,15.9783,234.5,234.46,0.25098]
["bitfinex","SOLUSD",1731882779710,10.46930356,234.51,234.47,0.09367462]
["bitfinex","SOLUSD",1731882780010,10.46930356,234.51,234.48,0.25098]
["bitfinex","SOLUSD",1731882780914,10.46930356,234.53,234.49,0.21916462]
["bitfinex","SOLUSD",1731882781107,10.46930356,234.55,234.52,0.12549]
["bitfinex","SOLUSD",1731882781285,10.46930356,234.55,234.52,0.25098]
["bitfinex","SOLUSD",1731882781485,10.46930356,234.57,234.54,0.25098]
["bitfinex","SOLUSD",1731882781712,10.46930356,234.59,234.55,0.09367462]
["bitfinex","SOLUSD",1731882782011,10.46930356,234.59,234.56,0.25098]
["bitfinex","SOLUSD",1731882782807,25.65280356,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1731882783114,20.0,234.6,234.56,0.25098]
["bitfinex","SOLUSD",1731882784112,20.0,234.6,234.55,0.09367462]
["bitfinex","SOLUSD",1731882784113,10.46930356,234.62,234.58,0.25098]
["bitfinex","SOLUSD",1731882784414,10.46930356,234.62,234.6,0.25098]
["bitfinex","SOLUSD",1731882785528,10.46930356,234.62,234.48,10.6616]
["bitfinex","SOLUSD",1731882785529,20.0,234.61,234.48,10.6616]
["bitfinex","SOLUSD",1731882785828,10.46930356,234.5,234.43,10.664]
["bitfinex","SOLUSD",1731882786117,10.46930356,234.48,234.43,10.664]
["bitfinex","SOLUSD",1731882786297,10.46930356,234.48,234.4,10.46930356]
["bitfinex","SOLUSD",1731882786496,10.46930356,234.46,234.39,26.7892]
["bitfinex","SOLUSD",1731882787097,10.46930356,234.46,234.4,0.09367462]
["bitfinex","SOLUSD",1731882787616,0.1,234.54,234.4,0.09367462]
["bitfinex","SOLUSD",1731882787617,10.46930356,234.48,234.41,0.25098]
["bitfinex","SOLUSD",1731882787918,20.0,234.47,234.41,0.25098]
["bitfinex","SOLUSD",1731882788211,20.0,234.47,234.42,0.09367462]
["bitfinex","SOLUSD",1731882788596,20.0,234.47,234.41,0.25098]
["bitfinex","SOLUSD",1731882788798,20.0,234.47,234.42,0.09367462]
["bitfinex","SOLUSD",1731882793610,10.46930356,234.48,234.42,0.09367462]
["bitfinex","SOLUSD",1731882798599,10.46930356,234.5,234.42,0.09367462]
["bitfinex","SOLUSD",1731882798809,4.2642,234.51,234.46,0.21916462]
["bitfinex","SOLUSD",1731882799010,25.75250356,234.52,234.47,0.25098]
["bitfinex","SOLUSD",1731882799220,30.01660356,234.52,234.47,0.25098]
["bitfinex","SOLUSD",1731882800729,14.73340356,234.52,234.47,0.25098]
["bitfinex","SOLUSD",1731882804426,10.46930356,234.5,234.47,0.25098]
["bitfinex","SOLUSD",1731882806230,10.46930356,234.5,234.42,10.46930356]
["bitfinex","SOLUSD",1731882806231,6.71013138,234.48,234.3,0.1]
["bitfinex","SOLUSD",1731882806530,6.71013138,234.46,234.36,6.71013138]
["bitfinex","SOLUSD",1731882807213,6.71013138,234.44,234.37,0.09367462]
["bitfinex","SOLUSD",1731882807414,6.71013138,234.41,234.26,8.55192225]
["bitfinex","SOLUSD",1731882807620,66.329584,234.43,234.19,22.382]
["bitfinex","SOLUSD",1731882807621,6.71013138,234.35,234.2,4.2698]
["bitfinex","SOLUSD",1731882807819,6.71013138,234.33,234.23,6.71013138]
["bitfinex","SOLUSD",1731882808336,10.49794222,234.32,234.24,0.09367462]
["bitfinex","SOLUSD",1731882808916,14.76564222,234.32,234.24,0.21916462]
["bitfinex","SOLUSD",1731882809121,14.76564222,234.32,234.26,0.09367462]
["bitfinex","SOLUSD",1731882809321,14.76564222,234.32,234.23,14.76714222]
["bitfinex","SOLUSD",1731882810539,14.76564222,234.32,234.24,0.25098]
["bitfinex","SOLUSD",1731882811422,14.76564222,234.32,234.25,0.09367462]
["bitfinex","SOLUSD",1731882811836,14.76564222,234.32,234.26,0.25098]
["bitfinex","SOLUSD",1731882812036,10.49794222,234.3,234.26,0.25098]
["bitfinex","SOLUSD",1731882812746,4.2677,234.32,234.26,0.25098]
["bitfinex","SOLUSD",1731882812747,10.49794222,234.32,234.26,0.25098]
["bitfinex","SOLUSD",1731882813534,10.49794222,234.32,234.26,4.51958]
["bitfinex","SOLUSD",1731882813921,10.49794222,234.28,234.16,10.6762]
["bitfinex","SOLUSD",1731882814156,22.6527,234.31,234.16,10.6762]
["bitfinex","SOLUSD",1731882814157,10.49794222,234.24,234.16,10.6762]
["bitfinex","SOLUSD",1731882814448,22.6527,234.31,234.16,10.6762]
["bitfinex","SOLUSD",1731882814449,10.49794222,234.22,234.16,10.6762]
["bitfinex","SOLUSD",1731882815022,10.49794222,234.22,234.17,0.09367462]
["bitfinex","SOLUSD",1731882815549,10.49794222,234.22,234.16,10.6762]
["bitfinex","SOLUSD",1731882815726,10.49794222,234.22,234.17,0.25098]
["bitfinex","SOLUSD",1731882819040,10.49794222,234.26,234.19,0.25098]
["bitfinex","SOLUSD",1731882819553,10.49794222,234.26,234.2,0.21916462]
["bitfinex","SOLUSD",1731882819752,10.49794222,234.26,234.21,0.25098]
["bitfinex","SOLUSD",1731882819924,10.49794222,234.26,234.21,0.12549]
["bitfinex","SOLUSD",1731882820336,10.49794222,234.26,234.2,0.21916462]
["bitfinex","SOLUSD",1731882820626,10.49794222,234.26,234.21,0.12549]
["bitfinex","SOLUSD",1731882820858,10.49794222,234.26,234.22,0.09367462]
["bitfinex","SOLUSD",1731882821045,10.49794222,234.26,234.23,0.12549]
["bitfinex","SOLUSD",1731882821244,10.49794222,234.28,234.23,0.25098]
["bitfinex","SOLUSD",1731882821626,10.49794222,234.3,234.25,0.25098]
["bitfinex","SOLUSD",1731882821933,10.49794222,234.28,234.22,0.25098]
["bitfinex","SOLUSD",1731882822133,10.49794222,234.28,234.23,0.09367462]
["bitfinex","SOLUSD",1731882822650,10.49794222,234.28,234.24,0.12549]
["bitfinex","SOLUSD",1731882823557,10.49794222,234.3,234.24,0.12549]
["bitfinex","SOLUSD",1731882825255,9.99794222,234.3,234.24,0.12549]
["bitfinex","SOLUSD",1731882826051,14.26604222,234.3,234.24,0.12549]
["bitfinex","SOLUSD",1731882826555,9.99794222,234.3,234.25,0.12549]
["bitfinex","SOLUSD",1731882827133,9.99794222,234.3,234.26,0.09367462]
["bitfinex","SOLUSD",1731882827645,9.99794222,234.3,234.27,14.9399]
["bitfinex","SOLUSD",1731882827826,9.99794222,234.3,234.28,0.25098]
["bitfinex","SOLUSD",1731882828824,20.0,234.34,234.28,0.25098]
["bitfinex","SOLUSD",1731882829025,10.49794222,234.31,234.28,0.25098]
["bitfinex","SOLUSD",1731882830237,10.49794222,234.31,234.28,4.51928]
["bitfinex","SOLUSD",1731882830455,10.49794222,234.29,234.22,14.9429]
["bitfinex","SOLUSD",1731882831462,10.49794222,234.29,234.23,0.09367462]
["bitfinex","SOLUSD",1731882831770,10.49794222,234.29,234.25,0.34465462]
["bitfinex","SOLUSD",1731882832143,10.49794222,234.32,234.25,0.34465462]
["bitfinex","SOLUSD",1731882833140,10.49794222,234.32,234.27,0.09367462]
["bitfinex","SOLUSD",1731882833346,10.49794222,234.32,234.27,0.34465462]
["bitfinex","SOLUSD",1731882834539,4.2656,234.43,234.29,0.34465462]
["bitfinex","SOLUSD",1731882834739,4.2656,234.43,234.28,25.43714222]
["bitfinex","SOLUSD",1731882834740,10.49794222,234.38,234.31,0.34465462]
["bitfinex","SOLUSD",1731882835753,10.49794222,234.38,234.33,0.34465462]
["bitfinex","SOLUSD",1731882837652,10.49794222,234.38,234.35,0.34465462]
["bitfinex","SOLUSD",1731882838254,10.49794222,234.4,234.35,0.34465462]
["bitfinex","SOLUSD",1731882839647,10.49794222,234.4,234.37,0.34465462]
["bitfinex","SOLUSD",1731882840270,6.71408673,234.4,234.37,0.34465462]
["bitfinex","SOLUSD",1731882841946,6.71408673,234.4,234.37,4.61125462]
["bitfinex","SOLUSD",1731882843864,15.7688,234.44,234.37,4.61125462]
["bitfinex","SOLUSD",1731882844164,6.71408673,234.4,234.37,4.61125462]
["bitfinex","SOLUSD",1731882848859,15.7688,234.44,234.37,15.27805462]
["bitfinex","SOLUSD",1731882849164,6.71408673,234.43,234.37,15.27805462]
["bitfinex","SOLUSD",1731882849664,6.71408673,234.42,234.37,15.27805462]
["bitfinex","SOLUSD",1731882850660,6.71408673,234.44,234.37,15.27805462]
["bitfinex","SOLUSD",1731882851544,24.2645,234.49,234.37,21.99214135]
["bitfinex","SOLUSD",1731882851749,6.71408673,234.47,234.37,21.99214135]
["bitfinex","SOLUSD",1731882852075,6.71408673,234.49,234.42,0.34465462]
["bitfinex","SOLUSD",1731882852891,6.71408673,234.51,234.42,0.34465462]
["bitfinex","SOLUSD",1731882853650,15.9175,234.56,234.46,0.34465462]
["bitfinex","SOLUSD",1731882853952,6.71408673,234.54,234.46,0.34465462]
["bitfinex","SOLUSD",1731882854152,6.71408673,234.54,234.48,0.34465462]
["bitfinex","SOLUSD",1731882854354,4.2628,234.59,234.48,0.34465462]
["bitfinex","SOLUSD",1731882854556,15.9175,234.6,234.48,0.34465462]
["bitfinex","SOLUSD",1731882854750,6.71408673,234.58,234.48,7.05874135]
["bitfinex","SOLUSD",1731882855151,4.2619,234.64,234.48,7.05874135]
["bitfinex","SOLUSD",1731882855384,6.71408673,234.59,234.48,7.05874135]
["bitfinex","SOLUSD",1731882855675,6.71408673,234.59,234.51,0.09367462]
["bitfinex","SOLUSD",1731882855973,6.71408673,234.59,234.53,0.34465462]
["bitfinex","SOLUSD",1731882857551,6.71408673,234.59,234.55,0.34465462]
["bitfinex","SOLUSD",1731882857868,6.71408673,234.61,234.55,0.34465462]
["bitfinex","SOLUSD",1731882858076,6.71408673,234.63,234.55,0.34465462]
["bitfinex","SOLUSD",1731882859341,6.71408673,234.65,234.57,0.09367462]
["bitfinex","SOLUSD",1731882859549,6.71408673,234.67,234.59,0.34465462]
["bitfinex","SOLUSD",1731882861176,6.71408673,234.7,234.61,0.34465462]
["bitfinex","SOLUSD",1731882861675,6.71408673,234.71,234.61,0.34465462]
["bitfinex","SOLUSD",1731882862253,10.46344761,234.71,234.61,10.80810223]
["bitfinex","SOLUSD",1731882862466,10.46344761,234.71,234.65,0.21916462]
["bitfinex","SOLUSD",1731882862669,10.46344761,234.71,234.66,0.12549]
["bitfinex","SOLUSD",1731882862868,10.46344761,234.71,234.66,0.25098]
["bitfinex","SOLUSD",1731882863475,10.46344761,234.67,234.58,10.71442761]
["bitfinex","SOLUSD",1731882863846,10.46344761,234.67,234.59,0.09367462]
["bitfinex","SOLUSD",1731882864251,10.46344761,234.67,234.61,0.09367462]
["bitfinex","SOLUSD",1731882864772,10.46344761,234.67,234.63,0.34465462]
["bitfinex","SOLUSD",1731882865846,10.46344761,234.69,234.63,0.34465462]
["bitfinex","SOLUSD",1731882866266,10.46344761,234.69,234.63,4.60655462]
["bitfinex","SOLUSD",1731882867969,10.46344761,234.69,234.63,0.34465462]
["bitfinex","SOLUSD",1731882871453,10.46344761,234.69,234.63,4.60655462]
["bitfinex","SOLUSD",1731882872081,10.46344761,234.69,234.63,15.26155462]
["bitfinex","SOLUSD",1731882872384,4.2605,234.72,234.63,15.26155462]
["bitfinex","SOLUSD",1731882872385,10.46344761,234.71,234.63,15.26155462]
["bitfinex","SOLUSD",1731882874277,10.46344761,234.64,234.55,15.1206]
["bitfinex","SOLUSD",1731882874463,10.46344761,234.59,234.55,15.1206]
["bitfinex","SOLUSD",1731882875161,10.46344761,234.57,234.51,4.2641]
["bitfinex","SOLUSD",1731882875369,10.46344761,234.57,234.49,19.3851]
["bitfinex","SOLUSD",1731882875673,10.46344761,234.57,234.5,0.09367462]
["bitfinex","SOLUSD",1731882876473,10.46344761,234.57,234.49,19.3851]
["bitfinex","SOLUSD",1731882876866,10.46344761,234.57,234.5,0.09367462]
["bitfinex","SOLUSD",1731882877078,10.46344761,234.55,234.5,0.09367462]
["bitfinex","SOLUSD",1731882877281,10.46344761,234.51,234.43,21.5949]
["bitfinex","SOLUSD",1731882878354,10.46344761,234.51,234.44,0.09367462]
["bitfinex","SOLUSD",1731882878783,10.46344761,234.51,234.46,0.09367462]
["bitfinex","SOLUSD",1731882879278,10.46344761,234.51,234.47,0.25098]
["bitfinex","SOLUSD",1731882879780,14.72764761,234.51,234.47,0.25098]
["bitfinex","SOLUSD",1731882880778,10.46344761,234.51,234.47,0.25098]
["bitfinex","SOLUSD",1731882883177,10.46344761,234.51,234.49,0.12549]
["bitfinex","SOLUSD",1731882883376,10.46344761,234.51,234.49,0.25098]
["bitfinex","SOLUSD",1731882883682,10.46344761,234.53,234.49,0.25098]
["bitfinex","SOLUSD",1731882886467,10.46344761,234.55,234.49,0.25098]
["bitfinex","SOLUSD",1731882888168,14.72694761,234.55,234.49,0.25098]
["bitfinex","SOLUSD",1731882888381,6.70619346,234.54,234.49,0.25098]
["bitfinex","SOLUSD",1731882889768,6.70619346,234.52,234.48,0.25098]
["bitfinex","SOLUSD",1731882889965,6.70619346,234.52,234.46,0.25098]
["bitfinex","SOLUSD",1731882890359,6.70619346,234.52,234.47,0.09367462]
["bitfinex","SOLUSD",1731882890972,4.2629,234.58,234.47,0.09367462]
["bitfinex","SOLUSD",1731882891191,6.70619346,234.53,234.47,0.09367462]
["bitfinex","SOLUSD",1731882892672,10.97009346,234.53,234.47,0.09367462]
["bitfinex","SOLUSD",1731882893392,6.70619346,234.49,234.4,10.6652]
["bitfinex","SOLUSD",1731882893588,6.70619346,234.47,234.4,10.6652]
["bitfinex","SOLUSD",1731882893767,6.70619346,234.47,234.41,0.09367462]
["bitfinex","SOLUSD",1731882893972,6.70619346,234.47,234.4,10.6652]
["bitfinex","SOLUSD",1731882894690,10.97109346,234.47,234.41,0.09367462]
["bitfinex","SOLUSD",1731882895371,10.97109346,234.47,234.42,0.12549]
["bitfinex","SOLUSD",1731882895897,10.97109346,234.47,234.42,0.25098]
["bitfinex","SOLUSD",1731882901869,24.2638,234.53,234.44,0.12549]
["bitfinex","SOLUSD",1731882902088,6.70619346,234.48,234.45,0.09367462]
["bitfinex","SOLUSD",1731882902392,6.70619346,234.5,234.46,0.12549]
["bitfinex","SOLUSD",1731882902593,6.70619346,234.5,234.46,0.25098]
["bitfinex","SOLUSD",1731882903092,6.70619346,234.53,234.48,0.12549]
["bitfinex","SOLUSD",1731882903298,6.70619346,234.53,234.48,0.25098]
["bitfinex","SOLUSD",1731882904687,4.2632,234.57,234.51,0.09367462]
["bitfinex","SOLUSD",1731882904889,6.70619346,234.6,234.55,0.09367462]
["bitfinex","SOLUSD",1731882905087,6.70619346,234.6,234.55,0.21916462]
["bitfinex","SOLUSD",1731882905289,4.2617,234.65,234.59,0.09367462]
["bitfinex","SOLUSD",1731882905596,6.70619346,234.63,234.6,0.25098]
["bitfinex","SOLUSD",1731882905794,6.70619346,234.63,234.37,26.54121824]
["bitfinex","SOLUSD",1731882905795,4.2605,234.71,234.62,0.25098]
["bitfinex","SOLUSD",1731882906105,6.70619346,234.66,234.62,0.25098]
["bitfinex","SOLUSD",1731882906277,6.70619346,234.7,234.66,0.12549]
["bitfinex","SOLUSD",1731882906477,6.70619346,234.7,234.66,0.25098]
["bitfinex","SOLUSD",1731882907797,6.70619346,234.7,234.68,0.12549]
["bitfinex","SOLUSD",1731882908001,6.70619346,234.72,234.68,0.25098]
["bitfinex","SOLUSD",1731882908380,8.39622143,234.8,234.7,10.46210776]
["bitfinex","SOLUSD",1731882908687,10.46210776,234.82,234.73,0.25098]
["bitfinex","SOLUSD",1731882908878,10.46210776,234.82,234.74,0.09367462]
["bitfinex","SOLUSD",1731882909397,10.46210776,234.82,234.76,0.09367462]
["bitfinex","SOLUSD",1731882909576,10.46210776,234.82,234.77,0.12549]
["bitfinex","SOLUSD",1731882909892,10.46210776,234.82,234.79,0.25098]
["bitfinex","SOLUSD",1731882910099,6.75730265,234.9,234.81,0.12549]
["bitfinex","SOLUSD",1731882910100,10.46210776,234.84,234.81,0.12549]
["bitfinex","SOLUSD",1731882910286,10.46210776,234.84,234.81,0.25098]
["bitfinex","SOLUSD",1731882910690,10.46210776,234.84,234.82,0.12549]
["bitfinex","SOLUSD",1731882913691,10.46210776,234.86,234.81,0.09367462]
["bitfinex","SOLUSD",1731882915895,10.46210776,234.86,234.82,0.25098]
["bitfinex","SOLUSD",1731882916090,10.46210776,234.86,234.82,0.34465462]
["bitfinex","SOLUSD",1731882917998,10.46210776,234.88,234.82,0.34465462]
["bitfinex","SOLUSD",1731882921181,4.2568,234.92,234.82,0.34465462]
["bitfinex","SOLUSD",1731882921402,10.46210776,234.9,234.82,0.34465462]
["bitfinex","SOLUSD",1731882922499,4.2568,234.92,234.82,0.34465462]
["bitfinex","SOLUSD",1731882922695,10.46210776,234.9,234.82,0.34465462]
["bitfinex","SOLUSD",1731882923405,4.2574,234.89,234.82,0.34465462]
["bitfinex","SOLUSD",1731882923609,10.46210776,234.96,234.76,10.46210776]
["bitfinex","SOLUSD",1731882923610,14.71990776,234.86,234.76,10.46210776]
["bitfinex","SOLUSD",1731882924809,14.71990776,234.86,234.79,0.12549]
["bitfinex","SOLUSD",1731882925011,14.71990776,234.86,234.8,0.09367462]
["bitfinex","SOLUSD",1731882925302,4.2578,234.86,234.8,0.09367462]
["bitfinex","SOLUSD",1731882925607,10.46210776,234.87,234.8,0.09367462]
["bitfinex","SOLUSD",1731882926817,14.71980776,234.87,234.8,0.09367462]
["bitfinex","SOLUSD",1731882927513,10.46210776,234.81,234.66,15.9514]
["bitfinex","SOLUSD",1731882927687,10.46210776,234.73,234.67,4.2613]
["bitfinex","SOLUSD",1731882927890,10.46210776,234.71,234.63,4.2619]
["bitfinex","SOLUSD",1731882928088,10.46210776,234.71,234.64,4.2617]
["bitfinex","SOLUSD",1731882928401,10.46210776,234.67,234.58,10.6572]
["bitfinex","SOLUSD",1731882928913,10.46210776,234.65,234.59,0.09367462]
["bitfinex","SOLUSD",1731882929302,10.46210776,234.63,234.54,10.46210776]
["bitfinex","SOLUSD",1731882929607,10.46210776,234.63,234.55,4.2634]
["bitfinex","SOLUSD",1731882929825,10.46210776,234.63,234.56,0.09367462]
["bitfinex","SOLUSD",1731882930309,10.46210776,234.63,234.55,4.2634]
["bitfinex","SOLUSD",1731882930810,10.46210776,234.65,234.56,4.35677462]
["bitfinex","SOLUSD",1731882931014,10.46210776,234.65,234.56,15.01497462]
["bitfinex","SOLUSD",1731882931402,10.46210776,234.65,234.56,25.47708238]
["bitfinex","SOLUSD",1731882931605,10.46210776,234.65,234.58,0.09367462]
["bitfinex","SOLUSD",1731882931824,10.46210776,234.65,234.6,0.09367462]
["bitfinex","SOLUSD",1731882931991,10.46210776,234.67,234.61,0.25098]
["bitfinex","SOLUSD",1731882932618,10.46210776,234.65,234.61,0.25098]
["bitfinex","SOLUSD",1731882934414,10.46210776,234.67,234.63,0.12549]
["bitfinex","SOLUSD",1731882934595,10.46210776,234.67,234.63,0.25098]
["bitfinex","SOLUSD",1731882942513,10.46210776,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1731882942713,10.46210776,234.63,234.54,10.46210776]
["bitfinex","SOLUSD",1731882942916,10.46210776,234.63,234.55,0.09367462]
["bitfinex","SOLUSD",1731882943326,10.46210776,234.63,234.54,10.46210776]
["bitfinex","SOLUSD",1731882943829,10.46210776,234.63,234.55,4.35707462]
["bitfinex","SOLUSD",1731882944198,10.46210776,234.63,234.55,15.01577462]
["bitfinex","SOLUSD",1731882944507,10.46210776,234.69,234.61,0.09367462]
["bitfinex","SOLUSD",1731882946026,10.46210776,234.69,234.63,0.09367462]
["bitfinex","SOLUSD",1731882946207,10.46210776,234.69,234.63,0.34465462]
["bitfinex","SOLUSD",1731882946524,10.46210776,234.71,234.63,0.34465462]
["bitfinex","SOLUSD",1731882947712,10.46210776,234.71,234.65,0.34465462]
["bitfinex","SOLUSD",1731882949626,10.46210776,234.69,234.62,10.6555]
["bitfinex","SOLUSD",1731882949834,10.46210776,234.69,234.63,0.09367462]
["bitfinex","SOLUSD",1731882950727,10.46210776,234.69,234.63,0.34465462]
["bitfinex","SOLUSD",1731882950930,14.72310776,234.69,234.63,0.34465462]
["bitfinex","SOLUSD",1731882955648,10.46210776,234.67,234.59,0.25098]
["bitfinex","SOLUSD",1731882956513,10.46210776,234.67,234.6,0.09367462]
["bitfinex","SOLUSD",1731882957418,14.72340776,234.67,234.6,0.09367462]
["bitfinex","SOLUSD",1731882958314,10.46210776,234.67,234.56,15.735]
["bitfinex","SOLUSD",1731882958548,14.72340776,234.67,234.58,0.25098]
["bitfinex","SOLUSD",1731882959142,14.72340776,234.67,234.59,0.09367462]
["bitfinex","SOLUSD",1731882959523,14.72340776,234.67,234.6,0.25098]
["bitfinex","SOLUSD",1731882960249,10.95988314,234.67,234.6,0.25098]
["bitfinex","SOLUSD",1731882960427,4.2613,234.67,234.61,4.35597462]
["bitfinex","SOLUSD",1731882960738,24.2598,234.75,234.63,0.09367462]
["bitfinex","SOLUSD",1731882960940,6.69858314,234.71,234.63,0.09367462]
["bitfinex","SOLUSD",1731882961448,6.69858314,234.69,234.63,0.09367462]
["bitfinex","SOLUSD",1731882962118,6.69858314,234.71,234.63,0.09367462]
["bitfinex","SOLUSD",1731882962530,6.69858314,234.71,234.65,0.09367462]
["bitfinex","SOLUSD",1731882962728,6.69858314,234.71,234.66,0.12549]
["bitfinex","SOLUSD",1731882963042,6.69858314,234.69,234.64,4.2618]
["bitfinex","SOLUSD",1731882963247,6.69858314,234.69,234.62,0.12549]
["bitfinex","SOLUSD",1731882963442,6.69858314,234.69,234.61,10.6559]
["bitfinex","SOLUSD",1731882964517,4.2611,234.68,234.61,10.6559]
["bitfinex","SOLUSD",1731882964752,4.2611,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1731882965759,24.2602,234.73,234.64,0.25098]
["bitfinex","SOLUSD",1731882965932,6.69858314,234.69,234.64,0.25098]
["bitfinex","SOLUSD",1731882966243,6.69858314,234.71,234.64,0.25098]
["bitfinex","SOLUSD",1731882966449,6.69858314,234.71,234.63,0.09367462]
["bitfinex","SOLUSD",1731882966450,6.69858314,234.69,234.63,0.25098]
["bitfinex","SOLUSD",1731882966621,4.2602,234.73,234.64,0.09367462]
["bitfinex","SOLUSD",1731882966822,6.69858314,234.69,234.64,0.09367462]
["bitfinex","SOLUSD",1731882967021,4.2602,234.73,234.64,0.09367462]
["bitfinex","SOLUSD",1731882967223,6.69858314,234.7,234.65,0.25098]
["bitfinex","SOLUSD",1731882973140,6.69858314,234.72,234.65,0.25098]
["bitfinex","SOLUSD",1731882973359,6.69858314,234.72,234.65,4.51248]
["bitfinex","SOLUSD",1731882973545,6.69858314,234.7,234.65,4.51248]
["bitfinex","SOLUSD",1731882974055,6.69858314,234.7,234.65,0.25098]
["bitfinex","SOLUSD",1731882974436,4.26,234.74,234.65,0.25098]
["bitfinex","SOLUSD",1731882974637,6.69858314,234.7,234.65,0.25098]
["bitfinex","SOLUSD",1731882975047,20.0,234.75,234.65,0.25098]
["bitfinex","SOLUSD",1731882975257,6.69858314,234.71,234.65,4.51258]
["bitfinex","SOLUSD",1731882975466,6.69858314,234.71,234.66,0.09367462]
["bitfinex","SOLUSD",1731882981363,6.69858314,234.69,234.65,0.25098]
["bitfinex","SOLUSD",1731882981544,20.0,234.76,234.65,4.51258]
["bitfinex","SOLUSD",1731882981864,6.69858314,234.71,234.66,0.09367462]
["bitfinex","SOLUSD",1731882982964,20.0,234.76,234.66,0.09367462]
["bitfinex","SOLUSD",1731882983170,4.2598,234.75,234.66,0.09367462]
["bitfinex","SOLUSD",1731882983365,6.69858314,234.72,234.66,0.09367462]
["bitfinex","SOLUSD",1731882984268,10.95898314,234.72,234.66,0.09367462]
["bitfinex","SOLUSD",1731882984864,6.69858314,234.7,234.66,0.09367462]
["bitfinex","SOLUSD",1731882985054,6.69858314,234.7,234.67,0.25098]
["bitfinex","SOLUSD",1731882985567,10.6482,234.79,234.67,0.25098]
["bitfinex","SOLUSD",1731882985568,4.2593,234.78,234.68,0.09367462]
["bitfinex","SOLUSD",1731882985870,6.69858314,234.75,234.68,0.09367462]
["bitfinex","SOLUSD",1731882986167,6.69858314,234.75,234.69,0.25098]
["bitfinex","SOLUSD",1731882987259,4.2585,234.82,234.7,0.09367462]
["bitfinex","SOLUSD",1731882987568,6.69858314,234.78,234.7,0.09367462]
["bitfinex","SOLUSD",1731882988252,6.69858314,234.76,234.7,4.35437462]
["bitfinex","SOLUSD",1731882988447,6.69858314,234.76,234.71,0.25098]
["bitfinex","SOLUSD",1731882988651,6.69858314,234.74,234.71,0.25098]
["bitfinex","SOLUSD",1731882989570,24.2585,234.82,234.72,0.09367462]
["bitfinex","SOLUSD",1731882989744,6.69858314,234.77,234.72,0.09367462]
["bitfinex","SOLUSD",1731882990367,6.69858314,234.77,234.74,0.09367462]
["bitfinex","SOLUSD",1731882990553,6.69858314,234.77,234.75,0.12549]
["bitfinex","SOLUSD",1731882990756,6.69858314,234.77,234.75,0.25098]
["bitfinex","SOLUSD",1731882992263,6.69858314,234.79,234.75,0.25098]
["bitfinex","SOLUSD",1731882992448,0.4634638,234.83,234.78,0.09367462]
["bitfinex","SOLUSD",1731882992647,0.4634638,234.83,234.79,0.25098]
["bitfinex","SOLUSD",1731882992972,0.4634638,234.83,234.8,0.21916462]
["bitfinex","SOLUSD",1731882993176,0.4634638,234.83,234.81,0.25098]
["bitfinex","SOLUSD",1731882996447,0.4634638,234.83,234.82,0.09367462]
["bitfinex","SOLUSD",1731882996669,0.4634638,234.83,234.82,0.34465462]
["bitfinex","SOLUSD",1731882997284,0.4634638,234.83,234.82,13.39283776]
["bitfinex","SOLUSD",1731882997577,0.4634638,234.83,234.82,33.49283776]
["bitfinex","SOLUSD",1731882997757,0.4634638,234.83,234.82,33.39283776]
["bitfinex","SOLUSD",1731882998278,15.0,235.02,234.91,0.1]
["bitfinex","SOLUSD",1731882998486,15.0,235.02,234.99,0.21916462]
["bitfinex","SOLUSD",1731882998979,15.0,235.02,234.99,20.21916462]
["bitfinex","SOLUSD",1731882999185,15.0,235.02,235.01,0.09367462]
["bitfinex","SOLUSD",1731882999485,15.0,235.02,235.01,20.21916462]
["bitfinex","SOLUSD",1731883000380,15.0,235.02,235.01,24.59975462]
["bitfinex","SOLUSD",1731883001757,15.0,235.02,235.01,24.69975462]
["bitfinex","SOLUSD",1731883001959,15.0,235.02,235.01,35.12746053]
["bitfinex","SOLUSD",1731883002570,15.0,235.02,235.01,35.22746053]
["bitfinex","SOLUSD",1731883002776,14.6238,235.02,235.01,35.12746053]
["bitfinex","SOLUSD",1731883003079,14.6238,235.02,235.01,58.90434453]
["bitfinex","SOLUSD",1731883003658,14.6238,235.02,235.01,59.00434453]
["bitfinex","SOLUSD",1731883005372,14.6238,235.02,235.01,48.57663862]
["bitfinex","SOLUSD",1731883005576,14.6238,235.02,235.01,4.2551]
["bitfinex","SOLUSD",1731883006668,14.6238,235.02,234.99,14.8937]
["bitfinex","SOLUSD",1731883007069,14.6238,235.02,235.0,0.09367462]
["bitfinex","SOLUSD",1731883007665,14.6238,235.02,235.01,4.2551]
["bitfinex","SOLUSD",1731883008193,14.6238,235.02,235.01,4.50608]
["bitfinex","SOLUSD",1731883009380,14.6238,235.02,235.01,4.59975462]
["bitfinex","SOLUSD",1731883010768,14.6238,235.02,235.01,4.50608]
["bitfinex","SOLUSD",1731883011386,14.6238,235.02,234.99,10.6383]
["bitfinex","SOLUSD",1731883011693,25.05150591,235.02,234.94,10.6408]
["bitfinex","SOLUSD",1731883011893,25.05150591,235.02,234.95,0.09367462]
["bitfinex","SOLUSD",1731883012475,14.6238,235.02,234.96,10.42770591]
["bitfinex","SOLUSD",1731883012776,14.6238,235.02,234.99,0.25098]
["bitfinex","SOLUSD",1731883012977,10.42770591,235.04,234.99,0.25098]
["bitfinex","SOLUSD",1731883013298,10.42770591,235.0,234.96,4.2559]
["bitfinex","SOLUSD",1731883013494,10.42770591,235.0,234.94,4.2563]
["bitfinex","SOLUSD",1731883014495,10.42770591,235.0,234.95,0.25098]
["bitfinex","SOLUSD",1731883014700,10.42770591,235.0,234.94,4.2563]
["bitfinex","SOLUSD",1731883015900,10.42770591,235.0,234.94,0.25098]
["bitfinex","SOLUSD",1731883016134,10.42770591,234.98,234.93,10.6414]
["bitfinex","SOLUSD",1731883016274,10.42770591,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1731883016596,10.42770591,234.96,234.88,10.6436]
["bitfinex","SOLUSD",1731883016597,10.42770591,234.96,234.89,4.2572]
["bitfinex","SOLUSD",1731883017575,10.42770591,234.96,234.89,0.25098]
["bitfinex","SOLUSD",1731883017777,10.42770591,234.96,234.9,4.257]
["bitfinex","SOLUSD",1731883019883,10.42770591,234.94,234.9,4.257]
["bitfinex","SOLUSD",1731883020302,10.42770591,234.94,234.88,14.901]
["bitfinex","SOLUSD",1731883020603,10.42770591,234.94,234.89,0.25098]
["bitfinex","SOLUSD",1731883021286,10.42770591,234.94,234.9,4.2571]
["bitfinex","SOLUSD",1731883021809,10.42770591,234.96,234.91,0.34465462]
["bitfinex","SOLUSD",1731883023688,10.42770591,234.96,234.92,4.2567]
["bitfinex","SOLUSD",1731883023888,10.42770591,234.96,234.93,0.25098]
["bitfinex","SOLUSD",1731883024491,26.11510591,234.96,234.9,10.6428]
["bitfinex","SOLUSD",1731883024701,26.11510591,234.96,234.9,14.8998]
["bitfinex","SOLUSD",1731883024903,10.42770591,234.94,234.9,14.8998]
["bitfinex","SOLUSD",1731883025305,26.11510591,234.96,234.91,0.09367462]
["bitfinex","SOLUSD",1731883025799,26.11510591,234.96,234.93,0.12549]
["bitfinex","SOLUSD",1731883026312,22.36917163,234.96,234.93,0.12549]
["bitfinex","SOLUSD",1731883027109,22.36917163,234.96,234.93,4.38199]
["bitfinex","SOLUSD",1731883028619,22.36917163,234.96,234.9,10.6428]
["bitfinex","SOLUSD",1731883028829,22.36917163,234.96,234.91,0.25098]
["bitfinex","SOLUSD",1731883030816,22.36917163,234.96,234.91,4.50768]
["bitfinex","SOLUSD",1731883032714,0.1,235.04,234.91,4.50768]
["bitfinex","SOLUSD",1731883032922,6.68177163,234.98,234.91,15.14998]
["bitfinex","SOLUSD",1731883034007,6.68177163,235.0,234.92,0.09367462]
["bitfinex","SOLUSD",1731883035122,6.68177163,235.0,234.93,4.2565]
["bitfinex","SOLUSD",1731883038822,6.68177163,234.96,234.91,15.14998]
["bitfinex","SOLUSD",1731883039720,6.68177163,234.96,234.91,10.6423]
["bitfinex","SOLUSD",1731883039907,4.2547,235.03,234.8,21.3938]
["bitfinex","SOLUSD",1731883039908,6.68177163,234.94,234.83,0.25098]
["bitfinex","SOLUSD",1731883040112,6.68177163,234.94,234.83,6.93275163]
["bitfinex","SOLUSD",1731883040412,6.68177163,234.94,234.83,6.68177163]
["bitfinex","SOLUSD",1731883040811,6.68177163,234.94,234.84,10.73917462]
["bitfinex","SOLUSD",1731883041012,6.68177163,234.94,234.84,14.99737462]
["bitfinex","SOLUSD",1731883041211,6.68177163,234.92,234.84,14.9037]
["bitfinex","SOLUSD",1731883041410,6.68177163,234.9,234.84,14.9037]
["bitfinex","SOLUSD",1731883042015,4.2564,234.94,234.8,21.2938]
["bitfinex","SOLUSD",1731883042016,6.68177163,234.86,234.8,4.2589]
["bitfinex","SOLUSD",1731883042223,0.1,234.93,234.8,4.2589]
["bitfinex","SOLUSD",1731883042224,6.68177163,234.84,234.8,4.2589]
["bitfinex","SOLUSD",1731883042927,6.68177163,234.84,234.8,10.6473]
["bitfinex","SOLUSD",1731883045527,19.35432174,234.94,234.75,6.68177163]
["bitfinex","SOLUSD",1731883045528,6.68177163,234.82,234.75,14.909]
["bitfinex","SOLUSD",1731883045733,6.68177163,234.8,234.75,14.909]
["bitfinex","SOLUSD",1731883045904,6.68177163,234.8,234.76,0.09367462]
["bitfinex","SOLUSD",1731883046409,6.68177163,234.8,234.76,4.35317462]
["bitfinex","SOLUSD",1731883046725,6.68177163,234.8,234.77,0.25098]
["bitfinex","SOLUSD",1731883047627,6.68177163,234.8,234.75,10.6493]
["bitfinex","SOLUSD",1731883047817,6.68177163,234.78,234.75,10.6493]
["bitfinex","SOLUSD",1731883048017,6.68177163,234.78,234.72,4.2603]
["bitfinex","SOLUSD",1731883048833,6.68177163,234.76,234.72,4.2603]
["bitfinex","SOLUSD",1731883049332,6.68177163,234.74,234.7,10.6515]
["bitfinex","SOLUSD",1731883049511,6.68177163,234.72,234.7,10.6515]
["bitfinex","SOLUSD",1731883049719,6.68177163,234.72,234.65,14.9157]
["bitfinex","SOLUSD",1731883049912,6.68177163,234.72,234.66,0.09367462]
["bitfinex","SOLUSD",1731883050116,6.68177163,234.72,234.65,14.9157]
["bitfinex","SOLUSD",1731883050514,6.68177163,234.72,234.66,0.09367462]
["bitfinex","SOLUSD",1731883050834,6.68177163,234.72,234.65,14.9157]
["bitfinex","SOLUSD",1731883051206,6.68177163,234.72,234.65,10.6541]
["bitfinex","SOLUSD",1731883051615,6.68177163,234.7,234.65,10.6541]
["bitfinex","SOLUSD",1731883051807,6.68177163,234.68,234.65,10.6541]
["bitfinex","SOLUSD",1731883052011,6.68177163,234.68,234.63,4.262]
["bitfinex","SOLUSD",1731883052513,6.68177163,234.66,234.63,4.262]
["bitfinex","SOLUSD",1731883052721,6.68177163,234.66,234.61,4.35597462]
["bitfinex","SOLUSD",1731883052939,6.68177163,234.66,234.61,15.01187462]
["bitfinex","SOLUSD",1731883053121,6.68177163,234.66,234.62,0.25098]
["bitfinex","SOLUSD",1731883053515,6.68177163,234.66,234.64,0.12549]
["bitfinex","SOLUSD",1731883053931,6.68177163,234.68,234.64,0.12549]
["bitfinex","SOLUSD",1731883059336,6.68177163,234.66,234.64,0.12549]
["bitfinex","SOLUSD",1731883059743,6.68177163,234.66,234.62,0.12549]
["bitfinex","SOLUSD",1731883060942,6.68177163,234.66,234.62,4.38759]
["bitfinex","SOLUSD",1731883061847,6.68177163,234.66,234.62,15.04309]
["bitfinex","SOLUSD",1731883062642,6.68177163,234.68,234.62,15.04309]
["bitfinex","SOLUSD",1731883065836,6.68177163,234.68,234.64,15.04189]
["bitfinex","SOLUSD",1731883066034,6.68177163,234.7,234.65,0.12549]
["bitfinex","SOLUSD",1731883066433,6.68177163,234.68,234.64,15.04189]
["bitfinex","SOLUSD",1731883066755,6.68177163,234.68,234.64,10.78009]
["bitfinex","SOLUSD",1731883067554,6.68177163,234.68,234.64,15.04189]
["bitfinex","SOLUSD",1731883068247,20.0,234.73,234.64,15.04189]
["bitfinex","SOLUSD",1731883068455,43.776884,234.73,234.64,15.04189]
["bitfinex","SOLUSD",1731883068749,6.68177163,234.67,234.64,15.04189]
["bitfinex","SOLUSD",1731883071728,4.26,234.75,234.66,0.25098]
["bitfinex","SOLUSD",1731883071956,6.68177163,234.7,234.66,0.12549]
["bitfinex","SOLUSD",1731883072339,6.68177163,234.7,234.64,14.9164]
["bitfinex","SOLUSD",1731883072340,6.68177163,234.7,234.65,0.25098]
["bitfinex","SOLUSD",1731883072540,20.0,234.77,234.65,0.25098]
["bitfinex","SOLUSD",1731883072541,23.074241,234.78,234.66,0.09367462]
["bitfinex","SOLUSD",1731883072749,6.68177163,234.7,234.66,0.12549]
["bitfinex","SOLUSD",1731883073051,6.68177163,234.7,234.67,4.2613]
["bitfinex","SOLUSD",1731883073541,6.68177163,234.7,234.68,0.12549]
["bitfinex","SOLUSD",1731883074560,6.68177163,234.7,234.67,0.12549]
["bitfinex","SOLUSD",1731883075857,6.68177163,234.72,234.69,0.12549]
["bitfinex","SOLUSD",1731883077238,6.2266,234.79,234.68,14.9139]
["bitfinex","SOLUSD",1731883077239,162.4,234.82,234.68,0.21916462]
["bitfinex","SOLUSD",1731883077431,6.68177163,234.74,234.7,0.12549]
["bitfinex","SOLUSD",1731883078631,6.68177163,234.74,234.7,4.38619]
["bitfinex","SOLUSD",1731883078954,6.68177163,234.72,234.7,4.38619]
["bitfinex","SOLUSD",1731883080154,6.68177163,234.74,234.7,4.38619]
["bitfinex","SOLUSD",1731883081054,6.68177163,234.72,234.7,0.12549]
["bitfinex","SOLUSD",1731883081249,6.68177163,234.72,234.6,36.4273]
["bitfinex","SOLUSD",1731883081454,6.68177163,234.7,234.64,10.6542]
["bitfinex","SOLUSD",1731883082252,177.2056,234.81,234.65,0.09367462]
["bitfinex","SOLUSD",1731883082253,162.3,234.8,234.65,0.09367462]
["bitfinex","SOLUSD",1731883082426,28.035984,234.79,234.65,0.09367462]
["bitfinex","SOLUSD",1731883082749,6.68177163,234.71,234.65,0.34465462]
["bitfinex","SOLUSD",1731883083631,6.68177163,234.71,234.66,14.9151]
["bitfinex","SOLUSD",1731883083835,6.68177163,234.71,234.67,0.25098]
["bitfinex","SOLUSD",1731883085054,6.68177163,234.71,234.66,10.6537]
["bitfinex","SOLUSD",1731883085251,6.68177163,234.69,234.67,0.12549]
["bitfinex","SOLUSD",1731883085750,6.68177163,234.69,234.64,4.2618]
["bitfinex","SOLUSD",1731883085962,6.68177163,234.67,234.64,4.2618]
["bitfinex","SOLUSD",1731883086332,6.68177163,234.67,234.62,10.6555]
["bitfinex","SOLUSD",1731883086547,4.2606,234.71,234.54,37.1987]
["bitfinex","SOLUSD",1731883086548,6.68177163,234.65,234.58,10.6572]
["bitfinex","SOLUSD",1731883087355,6.68177163,234.63,234.58,10.6572]
["bitfinex","SOLUSD",1731883088556,4.2615,234.66,234.58,10.6572]
["bitfinex","SOLUSD",1731883088557,6.68177163,234.61,234.58,10.6572]
["bitfinex","SOLUSD",1731883089126,6.68177163,234.61,234.56,4.2633]
["bitfinex","SOLUSD",1731883089954,6.68177163,234.61,234.5,6.68177163]
["bitfinex","SOLUSD",1731883089955,6.68177163,234.58,234.52,4.264]
["bitfinex","SOLUSD",1731883090256,6.68177163,234.56,234.45,21.3257]
["bitfinex","SOLUSD",1731883090427,6.68177163,234.56,234.45,28.00747163]
["bitfinex","SOLUSD",1731883090845,6.68177163,234.54,234.46,0.09367462]
["bitfinex","SOLUSD",1731883091180,6.68177163,234.54,234.45,28.00747163]
["bitfinex","SOLUSD",1731883091531,6.68177163,234.54,234.46,0.25098]
["bitfinex","SOLUSD",1731883091729,6.68177163,234.54,234.45,21.3257]
["bitfinex","SOLUSD",1731883091958,6.68177163,234.54,234.43,6.68177163]
["bitfinex","SOLUSD",1731883092141,6.68177163,234.52,234.43,6.68177163]
["bitfinex","SOLUSD",1731883092339,4.2627,234.59,234.41,36.2611]
["bitfinex","SOLUSD",1731883092340,6.68177163,234.5,234.41,36.2611]
["bitfinex","SOLUSD",1731883092546,6.68177163,234.48,234.41,14.931]
["bitfinex","SOLUSD",1731883093840,6.68177163,234.48,234.44,0.12549]
["bitfinex","SOLUSD",1731883094632,6.68177163,234.5,234.44,0.12549]
["bitfinex","SOLUSD",1731883095556,6.68177163,234.5,234.44,4.39089]
["bitfinex","SOLUSD",1731883097246,6.68177163,234.5,234.44,15.05459]
["bitfinex","SOLUSD",1731883100841,16.4349,234.53,234.45,0.21916462]
["bitfinex","SOLUSD",1731883101057,16.4349,234.53,234.46,0.12549]
["bitfinex","SOLUSD",1731883101262,15.8512,234.59,234.49,0.09367462]
["bitfinex","SOLUSD",1731883101557,6.68177163,234.57,234.49,0.09367462]
["bitfinex","SOLUSD",1731883101957,6.68177163,234.57,234.49,6.77544625]
["bitfinex","SOLUSD",1731883102152,6.68177163,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1731883102493,6.68177163,234.62,234.55,20.34465462]
["bitfinex","SOLUSD",1731883103761,15.8512,234.66,234.57,20.34465462]
["bitfinex","SOLUSD",1731883103968,6.68177163,234.66,234.57,20.34465462]
["bitfinex","SOLUSD",1731883104147,6.68177163,234.64,234.57,20.34465462]
["bitfinex","SOLUSD",1731883104843,6.68177163,234.64,234.59,0.09367462]
["bitfinex","SOLUSD",1731883105041,6.68177163,234.64,234.6,0.12549]
["bitfinex","SOLUSD",1731883105360,6.68177163,234.64,234.6,0.25098]
["bitfinex","SOLUSD",1731883106138,6.68177163,234.64,234.62,0.12549]
["bitfinex","SOLUSD",1731883108345,6.68177163,234.64,234.57,14.9208]
["bitfinex","SOLUSD",1731883108548,6.68177163,234.62,234.57,14.9208]
["bitfinex","SOLUSD",1731883109763,6.68177163,234.62,234.58,0.25098]
["bitfinex","SOLUSD",1731883110261,4.261,234.69,234.6,0.25098]
["bitfinex","SOLUSD",1731883110564,6.68177163,234.63,234.6,0.25098]
["bitfinex","SOLUSD",1731883111541,6.68177163,234.63,234.6,4.51338]
["bitfinex","SOLUSD",1731883112453,6.68177163,234.61,234.6,0.12549]
["bitfinex","SOLUSD",1731883112982,6.68177163,234.63,234.6,0.12549]
["bitfinex","SOLUSD",1731883113266,6.68177163,234.63,234.6,4.38799]
["bitfinex","SOLUSD",1731883113475,6.68177163,234.65,234.6,15.04439]
["bitfinex","SOLUSD",1731883114468,6.68177163,234.63,234.6,10.78189]
["bitfinex","SOLUSD",1731883115466,6.68177163,234.63,234.56,20.0]
["bitfinex","SOLUSD",1731883116964,6.68177163,234.63,234.58,4.2629]
["bitfinex","SOLUSD",1731883117484,6.68177163,234.63,234.59,0.12549]
["bitfinex","SOLUSD",1731883119266,6.68177163,234.63,234.61,0.12549]
["bitfinex","SOLUSD",1731883119579,15.8512,234.71,234.61,0.12549]
["bitfinex","SOLUSD",1731883119580,6.68177163,234.65,234.61,0.12549]
["bitfinex","SOLUSD",1731883121057,6.68177163,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1731883121293,6.68177163,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1731883121669,6.68177163,234.59,234.55,10.6582]
["bitfinex","SOLUSD",1731883124073,4.2619,234.64,234.56,0.12549]
["bitfinex","SOLUSD",1731883124274,6.68177163,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1731883124471,6.68177163,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1731883125763,6.68177163,234.61,234.55,10.6582]
["bitfinex","SOLUSD",1731883125764,6.68177163,234.59,234.55,10.6582]
["bitfinex","SOLUSD",1731883125965,6.68177163,234.57,234.51,20.25098]
["bitfinex","SOLUSD",1731883128489,6.68177163,234.57,234.53,0.12549]
["bitfinex","SOLUSD",1731883128732,6.68177163,234.55,234.52,10.66]
["bitfinex","SOLUSD",1731883130396,6.68177163,234.55,234.52,0.12549]
["bitfinex","SOLUSD",1731883130884,6.68177163,234.53,234.48,0.25098]
["bitfinex","SOLUSD",1731883131082,4.2633,234.57,234.45,21.3259]
["bitfinex","SOLUSD",1731883131083,6.68177163,234.51,234.45,4.2651]
["bitfinex","SOLUSD",1731883132287,6.68177163,234.49,234.43,0.25098]
["bitfinex","SOLUSD",1731883133274,6.68177163,234.49,234.45,0.12549]
["bitfinex","SOLUSD",1731883135709,6.68177163,234.47,234.43,0.12549]
["bitfinex","SOLUSD",1731883136591,6.68177163,234.47,234.42,14.9301]
["bitfinex","SOLUSD",1731883136789,6.68177163,234.47,234.42,10.6643]
["bitfinex","SOLUSD",1731883139689,6.6223,234.53,234.43,0.12549]
["bitfinex","SOLUSD",1731883139892,6.68177163,234.48,234.43,0.12549]
["bitfinex","SOLUSD",1731883142177,6.68177163,234.44,234.37,10.6665]
["bitfinex","SOLUSD",1731883142380,6.68177163,234.42,234.37,14.9332]
["bitfinex","SOLUSD",1731883143600,6.68177163,234.42,234.38,0.12549]
["bitfinex","SOLUSD",1731883144103,6.68177163,234.4,234.34,4.2673]
["bitfinex","SOLUSD",1731883145401,6.68177163,234.4,234.35,0.12549]
["bitfinex","SOLUSD",1731883146518,6.68177163,234.4,234.35,4.39249]
["bitfinex","SOLUSD",1731883147706,10.94797163,234.4,234.35,0.12549]
["bitfinex","SOLUSD",1731883147906,6.68177163,234.38,234.35,0.12549]
["bitfinex","SOLUSD",1731883148781,6.68177163,234.36,234.3,10.67]
["bitfinex","SOLUSD",1731883149882,4.2667,234.38,234.29,0.25098]
["bitfinex","SOLUSD",1731883150083,6.68177163,234.35,234.27,0.12549]
["bitfinex","SOLUSD",1731883150302,6.68177163,234.35,234.27,0.25098]
["bitfinex","SOLUSD",1731883150604,6.68177163,234.35,234.26,14.9406]
["bitfinex","SOLUSD",1731883151309,6.68177163,234.33,234.26,14.9406]
["bitfinex","SOLUSD",1731883151997,6.68177163,234.31,234.26,10.6719]
["bitfinex","SOLUSD",1731883153196,6.68177163,234.31,234.27,0.12549]
["bitfinex","SOLUSD",1731883157393,6.68177163,234.31,234.25,4.7323638]
["bitfinex","SOLUSD",1731883157394,6.68177163,234.28,234.25,0.4634638]
["bitfinex","SOLUSD",1731883157597,30.45865563,234.26,234.25,0.33797381]
["bitfinex","SOLUSD",1731883157801,23.776884,234.25,234.16,10.6763]
["bitfinex","SOLUSD",1731883157989,6.68177163,234.2,234.16,10.6763]
["bitfinex","SOLUSD",1731883159215,6.68177163,234.2,234.17,0.12549]
["bitfinex","SOLUSD",1731883159531,6.68177163,234.21,234.18,0.1]
["bitfinex","SOLUSD",1731883160223,6.68177163,234.21,234.2,0.1]
["bitfinex","SOLUSD",1731883160716,6.68177163,234.21,234.19,0.22549]
["bitfinex","SOLUSD",1731883161029,6.0582,234.2,234.1,4.3715]
["bitfinex","SOLUSD",1731883161326,6.0582,234.2,234.08,0.1]
["bitfinex","SOLUSD",1731883161327,6.68177163,234.12,234.08,0.1]
["bitfinex","SOLUSD",1731883161508,6.68177163,234.12,234.06,0.1]
["bitfinex","SOLUSD",1731883161914,10.95307163,234.12,234.06,0.1]
["bitfinex","SOLUSD",1731883162109,10.95307163,234.12,234.04,0.2]
["bitfinex","SOLUSD",1731883162302,6.68177163,234.1,234.04,0.2]
["bitfinex","SOLUSD",1731883162623,6.68177163,234.1,234.04,0.1]
["bitfinex","SOLUSD",1731883162816,4.2713,234.12,234.04,0.2]
["bitfinex","SOLUSD",1731883163002,4.2713,234.12,234.06,0.1]
["bitfinex","SOLUSD",1731883163192,4.2713,234.12,234.04,0.22549]
["bitfinex","SOLUSD",1731883163193,6.68177163,234.11,234.04,0.22549]
["bitfinex","SOLUSD",1731883163393,6.68177163,234.11,234.05,0.22549]
["bitfinex","SOLUSD",1731883163617,6.68177163,234.11,234.05,0.12549]
["bitfinex","SOLUSD",1731883164098,6.68177163,234.11,234.06,0.22549]
["bitfinex","SOLUSD",1731883164500,6.68177163,234.11,234.06,0.1]
["bitfinex","SOLUSD",1731883164928,10.95337163,234.11,234.06,0.1]
["bitfinex","SOLUSD",1731883165302,4.2707,234.15,234.07,0.22549]
["bitfinex","SOLUSD",1731883165502,6.68177163,234.11,234.08,0.22549]
["bitfinex","SOLUSD",1731883165809,6.68177163,234.11,234.08,0.12549]
["bitfinex","SOLUSD",1731883166019,6.68177163,234.11,234.08,0.22549]
["bitfinex","SOLUSD",1731883167628,6.68177163,234.11,234.08,0.1]
["bitfinex","SOLUSD",1731883168502,6.68177163,234.11,234.08,0.22549]
["bitfinex","SOLUSD",1731883169533,6.68177163,234.11,234.08,0.1]
["bitfinex","SOLUSD",1731883170023,6.68177163,234.11,234.06,0.22549]
["bitfinex","SOLUSD",1731883170024,4.2715,234.11,234.06,0.22549]
["bitfinex","SOLUSD",1731883170408,6.68177163,234.1,234.06,0.22549]
["bitfinex","SOLUSD",1731883170729,6.68177163,234.13,234.1,0.1]
["bitfinex","SOLUSD",1731883171320,6.68177163,234.11,234.1,0.1]
["bitfinex","SOLUSD",1731883172407,6.68177163,234.13,234.1,0.1]
["bitfinex","SOLUSD",1731883175534,42.76068652,234.24,234.15,0.1]
["bitfinex","SOLUSD",1731883175839,6.68177163,234.19,234.17,0.1]
["bitfinex","SOLUSD",1731883176036,6.68177163,234.19,234.11,15.0501]
["bitfinex","SOLUSD",1731883176236,6.68177163,234.16,234.15,0.1]
["bitfinex","SOLUSD",1731883176605,6.68177163,234.16,234.14,0.12549]
["bitfinex","SOLUSD",1731883176812,6.68177163,234.16,234.15,0.1]
["bitfinex","SOLUSD",1731883177011,6.68177163,234.16,234.14,0.12549]
["bitfinex","SOLUSD",1731883177326,6.68177163,234.16,234.15,0.1]
["bitfinex","SOLUSD",1731883177726,6.68177163,234.16,234.14,0.12549]
["bitfinex","SOLUSD",1731883178230,4.27,234.19,234.14,0.12549]
["bitfinex","SOLUSD",1731883178440,6.68177163,234.17,234.14,0.12549]
["bitfinex","SOLUSD",1731883180130,4.2693,234.23,234.15,0.1]
["bitfinex","SOLUSD",1731883180328,6.68177163,234.19,234.16,0.12549]
["bitfinex","SOLUSD",1731883180506,6.68177163,234.19,234.17,0.1]
["bitfinex","SOLUSD",1731883181141,6.68177163,234.19,234.16,0.12549]
["bitfinex","SOLUSD",1731883184331,6.68177163,234.2,234.18,0.22549]
["bitfinex","SOLUSD",1731883185409,6.68177163,234.2,234.18,0.1]
["bitfinex","SOLUSD",1731883193243,10.95157163,234.2,234.18,0.1]
["bitfinex","SOLUSD",1731883197055,10.95157163,234.2,234.13,0.1]
["bitfinex","SOLUSD",1731883197354,6.68177163,234.14,234.07,0.2]
["bitfinex","SOLUSD",1731883197554,6.68177163,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731883197725,6.68177163,234.1,234.07,0.2]
["bitfinex","SOLUSD",1731883197928,6.68177163,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731883198336,6.68177163,234.1,234.09,0.2]
["bitfinex","SOLUSD",1731883200033,6.68177163,234.1,234.09,0.1]
["bitfinex","SOLUSD",1731883200230,4.27,234.19,234.09,0.1]
["bitfinex","SOLUSD",1731883200433,6.68177163,234.17,234.13,0.45098]
["bitfinex","SOLUSD",1731883200631,6.68177163,234.19,234.17,0.1]
["bitfinex","SOLUSD",1731883201867,6.68177163,234.19,234.14,0.2]
["bitfinex","SOLUSD",1731883201868,10.95187163,234.19,234.14,0.2]
["bitfinex","SOLUSD",1731883202040,6.68177163,234.15,234.1,0.1]
["bitfinex","SOLUSD",1731883202355,4.2701,234.19,234.08,0.2]
["bitfinex","SOLUSD",1731883202356,6.68177163,234.12,234.08,0.2]
["bitfinex","SOLUSD",1731883202662,6.66027206,234.25,234.15,0.22549]
["bitfinex","SOLUSD",1731883202862,91.3382,234.33,234.15,0.22549]
["bitfinex","SOLUSD",1731883202863,6.68177163,234.17,234.15,0.1]
["bitfinex","SOLUSD",1731883203079,6.68177163,234.17,234.11,0.1]
["bitfinex","SOLUSD",1731883203255,6.68177163,234.14,234.1,15.5328]
["bitfinex","SOLUSD",1731883203464,6.68177163,234.14,234.09,0.1]
["bitfinex","SOLUSD",1731883204234,6.68177163,234.12,234.08,0.1]
["bitfinex","SOLUSD",1731883204465,6.68177163,234.12,234.06,0.2]
["bitfinex","SOLUSD",1731883204636,6.68177163,234.12,234.06,0.1]
["bitfinex","SOLUSD",1731883204838,6.68177163,234.1,234.04,0.1]
["bitfinex","SOLUSD",1731883205039,6.68177163,234.08,234.03,0.1]
["bitfinex","SOLUSD",1731883205263,6.68177163,234.08,234.01,0.4634638]
["bitfinex","SOLUSD",1731883205469,6.68177163,234.06,234.01,0.4634638]
["bitfinex","SOLUSD",1731883205965,10.95417163,234.06,234.01,0.4634638]
["bitfinex","SOLUSD",1731883206858,6.68177163,234.04,234.01,0.4634638]
["bitfinex","SOLUSD",1731883208539,10.95447163,234.04,234.01,0.4634638]
["bitfinex","SOLUSD",1731883208739,6.68177163,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731883231991,57.27941677,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731883232195,38.858974,234.01,233.9,0.1]
["bitfinex","SOLUSD",1731883232401,6.68177163,233.92,233.86,0.1]
["bitfinex","SOLUSD",1731883232697,70.0,233.99,233.81,37.9934]
["bitfinex","SOLUSD",1731883232698,23.776884,233.99,233.88,0.1]
["bitfinex","SOLUSD",1731883232870,6.68177163,233.9,233.88,0.1]
["bitfinex","SOLUSD",1731883233870,6.68177163,233.9,233.84,0.1]
["bitfinex","SOLUSD",1731883234069,6.68177163,233.87,233.84,0.1]
["bitfinex","SOLUSD",1731883234600,4.2755,233.89,233.8,0.1]
["bitfinex","SOLUSD",1731883234601,6.68177163,233.85,233.8,0.1]
["bitfinex","SOLUSD",1731883235277,6.68177163,233.83,233.78,0.5634638]
["bitfinex","SOLUSD",1731883236174,6.68177163,233.83,233.78,0.4634638]
["bitfinex","SOLUSD",1731883236991,4.2767,233.83,233.78,0.4634638]
["bitfinex","SOLUSD",1731883237186,6.68177163,233.82,233.78,0.4634638]
["bitfinex","SOLUSD",1731883237392,6.68177163,233.82,233.78,0.5634638]
["bitfinex","SOLUSD",1731883237692,6.68177163,233.82,233.79,0.1]
["bitfinex","SOLUSD",1731883237904,6.68177163,233.82,233.78,0.4634638]
["bitfinex","SOLUSD",1731883238071,6.68177163,233.82,233.8,0.1]
["bitfinex","SOLUSD",1731883238977,6.68177163,233.82,233.78,0.4634638]
["bitfinex","SOLUSD",1731883238978,6.68177163,233.82,233.78,0.5634638]
["bitfinex","SOLUSD",1731883239783,6.68177163,233.82,233.78,0.4634638]
["bitfinex","SOLUSD",1731883240487,6.68177163,233.82,233.78,0.5634638]
["bitfinex","SOLUSD",1731883240881,4.2753,233.9,233.8,0.1]
["bitfinex","SOLUSD",1731883241072,6.68177163,233.83,233.8,0.1]
["bitfinex","SOLUSD",1731883241270,6.68177163,233.83,233.78,0.6634638]
["bitfinex","SOLUSD",1731883241476,4.2753,233.9,233.82,0.1]
["bitfinex","SOLUSD",1731883241679,6.68177163,233.84,233.82,0.1]
["bitfinex","SOLUSD",1731883243001,6.68177163,233.84,233.81,0.1]
["bitfinex","SOLUSD",1731883243180,6.68177163,233.84,233.82,0.1]
["bitfinex","SOLUSD",1731883244180,6.68177163,233.84,233.8,0.1]
["bitfinex","SOLUSD",1731883246704,4.2753,233.9,233.8,0.2]
["bitfinex","SOLUSD",1731883246878,6.68177163,233.84,233.8,0.2]
["bitfinex","SOLUSD",1731883251391,6.3922,233.91,233.8,0.2]
["bitfinex","SOLUSD",1731883251580,6.68177163,233.85,233.8,0.2]
["bitfinex","SOLUSD",1731883252804,6.3922,233.91,233.8,0.2]
["bitfinex","SOLUSD",1731883252805,6.68177163,233.87,233.83,0.1]
["bitfinex","SOLUSD",1731883253386,6.68177163,233.89,233.83,0.1]
["bitfinex","SOLUSD",1731883253903,6.68177163,233.87,233.83,0.1]
["bitfinex","SOLUSD",1731883254884,6.68177163,233.85,233.78,0.4634638]
["bitfinex","SOLUSD",1731883255103,6.68177163,233.83,233.78,0.4634638]
["bitfinex","SOLUSD",1731883256079,4.2767,233.82,233.79,0.1]
["bitfinex","SOLUSD",1731883257709,6.68177163,233.81,233.79,0.1]
["bitfinex","SOLUSD",1731883257887,6.68177163,233.81,233.78,0.5634638]
["bitfinex","SOLUSD",1731883259401,10.6887,233.89,233.78,0.6634638]
["bitfinex","SOLUSD",1731883259715,6.68177163,233.8,233.78,0.4634638]
["bitfinex","SOLUSD",1731883261483,10.95897163,233.8,233.78,0.4634638]
["bitfinex","SOLUSD",1731883262285,6.68177163,233.78,233.72,0.1]
["bitfinex","SOLUSD",1731883262716,6.68177163,233.74,233.68,0.1]
["bitfinex","SOLUSD",1731883263006,6.68177163,233.74,233.67,10.6987]
["bitfinex","SOLUSD",1731883263007,6.68177163,233.74,233.71,0.1]
["bitfinex","SOLUSD",1731883263209,10.96047163,233.72,233.69,0.1]
["bitfinex","SOLUSD",1731883263390,6.68177163,233.7,233.66,0.1]
["bitfinex","SOLUSD",1731883264386,4.2787,233.72,233.66,0.1]
["bitfinex","SOLUSD",1731883264590,6.68177163,233.68,233.66,0.1]
["bitfinex","SOLUSD",1731883267712,6.68177163,233.68,233.62,10.7008]
["bitfinex","SOLUSD",1731883267713,10.96127163,233.68,233.64,0.1]
["bitfinex","SOLUSD",1731883267909,6.68177163,233.66,233.6,16.6847]
["bitfinex","SOLUSD",1731883268119,6.68177163,233.64,233.6,16.6847]
["bitfinex","SOLUSD",1731883268294,23.776884,233.6,233.52,0.1]
["bitfinex","SOLUSD",1731883268495,6.68177163,233.61,233.52,0.1]
["bitfinex","SOLUSD",1731883268496,6.68177163,233.57,233.52,0.1]
["bitfinex","SOLUSD",1731883268715,23.776884,233.64,233.52,0.1]
["bitfinex","SOLUSD",1731883268918,6.68177163,233.58,233.5,0.2]
["bitfinex","SOLUSD",1731883269121,6.68177163,233.56,233.52,0.1]
["bitfinex","SOLUSD",1731883269610,8.65815105,233.65,233.55,0.1]
["bitfinex","SOLUSD",1731883269814,6.68177163,233.6,233.55,0.2]
["bitfinex","SOLUSD",1731883270013,6.68177163,233.6,233.55,0.1]
["bitfinex","SOLUSD",1731883271007,6.68177163,233.58,233.55,0.1]
["bitfinex","SOLUSD",1731883271901,6.68177163,233.56,233.49,0.2]
["bitfinex","SOLUSD",1731883272298,6.68177163,233.56,233.51,0.1]
["bitfinex","SOLUSD",1731883272834,6.68177163,233.56,233.49,0.1]
["bitfinex","SOLUSD",1731883274024,4.2817,233.55,233.49,0.1]
["bitfinex","SOLUSD",1731883274191,23.776884,233.61,233.54,0.5634638]
["bitfinex","SOLUSD",1731883274397,6.68177163,233.58,233.56,0.1]
["bitfinex","SOLUSD",1731883275114,6.68177163,233.58,233.54,0.5634638]
["bitfinex","SOLUSD",1731883275413,6.68177163,233.56,233.54,0.5634638]
["bitfinex","SOLUSD",1731883275624,6.68177163,233.58,233.54,0.5634638]
["bitfinex","SOLUSD",1731883278003,6.68177163,233.58,233.56,0.1]
["bitfinex","SOLUSD",1731883278322,28.058184,233.57,233.54,0.4634638]
["bitfinex","SOLUSD",1731883278520,6.68177163,233.55,233.54,0.4634638]
["bitfinex","SOLUSD",1731883278706,36.68177163,233.55,233.54,0.4634638]
["bitfinex","SOLUSD",1731883279218,4.2813,233.57,233.54,0.5634638]
["bitfinex","SOLUSD",1731883279406,10.96307163,233.57,233.54,0.4634638]
["bitfinex","SOLUSD",1731883279724,10.96307163,233.57,233.54,0.5634638]
["bitfinex","SOLUSD",1731883280605,6.68177163,233.55,233.54,0.5634638]
["bitfinex","SOLUSD",1731883280919,4.2806,233.61,233.54,0.5634638]
["bitfinex","SOLUSD",1731883280920,6.68177163,233.57,233.56,0.1]
["bitfinex","SOLUSD",1731883281522,6.68177163,233.57,233.54,0.5634638]
["bitfinex","SOLUSD",1731883282530,10.96317163,233.57,233.54,0.5634638]
["bitfinex","SOLUSD",1731883283112,10.96317163,233.57,233.56,0.1]
["bitfinex","SOLUSD",1731883283826,10.96317163,233.57,233.54,0.4634638]
["bitfinex","SOLUSD",1731883284024,10.96317163,233.57,233.56,0.1]
["bitfinex","SOLUSD",1731883285607,10.96317163,233.57,233.54,0.5634638]
["bitfinex","SOLUSD",1731883286425,4.2814,233.57,233.54,0.5634638]
["bitfinex","SOLUSD",1731883286623,4.2814,233.57,233.55,0.1]
["bitfinex","SOLUSD",1731883286799,10.96317163,233.57,233.55,0.1]
["bitfinex","SOLUSD",1731883293324,129.36005745,233.56,233.45,0.1]
["bitfinex","SOLUSD",1731883293514,6.68177163,233.46,233.43,0.1]
["bitfinex","SOLUSD",1731883293847,26.72708652,233.52,233.43,0.1]
["bitfinex","SOLUSD",1731883293848,6.68177163,233.44,233.43,0.1]
["bitfinex","SOLUSD",1731883294321,6.68177163,233.44,233.42,0.1]
["bitfinex","SOLUSD",1731883295312,28.059284,233.51,233.44,0.1]
["bitfinex","SOLUSD",1731883295515,6.68177163,233.46,233.44,0.1]
["bitfinex","SOLUSD",1731883295709,6.68177163,233.46,233.41,0.1]
["bitfinex","SOLUSD",1731883295915,6.68177163,233.46,233.43,0.1]
["bitfinex","SOLUSD",1731883297432,10.96517163,233.46,233.43,0.1]
["bitfinex","SOLUSD",1731883298827,10.96517163,233.46,233.43,0.2]
["bitfinex","SOLUSD",1731883299217,10.96517163,233.46,233.43,0.1]
["bitfinex","SOLUSD",1731883299419,10.96517163,233.46,233.43,0.2]
["bitfinex","SOLUSD",1731883306225,10.96517163,233.46,233.45,0.1]
["bitfinex","SOLUSD",1731883309437,10.96517163,233.46,233.43,0.2]
["bitfinex","SOLUSD",1731883311527,10.96487163,233.48,233.45,0.2]
["bitfinex","SOLUSD",1731883313420,6.68177163,233.46,233.45,0.2]
["bitfinex","SOLUSD",1731883313746,10.96507163,233.46,233.45,0.1]
["bitfinex","SOLUSD",1731883314635,4.2829,233.49,233.48,0.1]
["bitfinex","SOLUSD",1731883314948,10.96467163,233.49,233.48,0.1]
["bitfinex","SOLUSD",1731883317640,10.96467163,233.49,233.48,0.2]
["bitfinex","SOLUSD",1731883319840,4.2821,233.53,233.48,0.2]
["bitfinex","SOLUSD",1731883320046,6.68177163,233.49,233.48,0.2]
["bitfinex","SOLUSD",1731883322454,10.96457163,233.49,233.48,0.2]
["bitfinex","SOLUSD",1731883325432,4.2819,233.54,233.48,0.2]
["bitfinex","SOLUSD",1731883325756,6.68177163,233.49,233.48,0.2]
["bitfinex","SOLUSD",1731883327643,10.96457163,233.49,233.48,0.2]
["bitfinex","SOLUSD",1731883330861,10.96457163,233.49,233.48,0.1]
["bitfinex","SOLUSD",1731883331440,10.96457163,233.49,233.45,0.1]
["bitfinex","SOLUSD",1731883331639,4.2828,233.49,233.48,0.1]
["bitfinex","SOLUSD",1731883331967,10.96457163,233.49,233.48,0.1]
["bitfinex","SOLUSD",1731883332959,10.96457163,233.49,233.45,0.1]
["bitfinex","SOLUSD",1731883333131,10.96457163,233.49,233.44,0.1]
["bitfinex","SOLUSD",1731883333132,26.72708652,233.52,233.48,0.1]
["bitfinex","SOLUSD",1731883333339,6.68177163,233.49,233.48,0.1]
["bitfinex","SOLUSD",1731883333738,6.68177163,233.49,233.45,0.1]
["bitfinex","SOLUSD",1731883334039,6.68177163,233.49,233.47,0.1]
["bitfinex","SOLUSD",1731883335266,4.283,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883335464,4.283,233.48,233.45,0.1]
["bitfinex","SOLUSD",1731883336140,6.68177163,233.46,233.45,0.1]
["bitfinex","SOLUSD",1731883337659,10.7051,233.54,233.45,0.1]
["bitfinex","SOLUSD",1731883337843,6.68177163,233.46,233.45,0.1]
["bitfinex","SOLUSD",1731883338044,23.776884,233.53,233.46,0.1]
["bitfinex","SOLUSD",1731883338239,6.68177163,233.47,233.46,0.1]
["bitfinex","SOLUSD",1731883338440,23.776884,233.53,233.46,0.1]
["bitfinex","SOLUSD",1731883338648,6.68177163,233.47,233.46,0.1]
["bitfinex","SOLUSD",1731883338844,10.96497163,233.47,233.46,0.1]
["bitfinex","SOLUSD",1731883339776,10.96497163,233.47,233.45,0.1]
["bitfinex","SOLUSD",1731883339967,10.96497163,233.47,233.45,0.2]
["bitfinex","SOLUSD",1731883340670,10.96497163,233.47,233.42,0.1]
["bitfinex","SOLUSD",1731883340849,10.96497163,233.47,233.41,0.1]
["bitfinex","SOLUSD",1731883340850,6.68177163,233.43,233.39,0.2]
["bitfinex","SOLUSD",1731883341046,6.68177163,233.4,233.39,0.1]
["bitfinex","SOLUSD",1731883341556,6.68177163,233.4,233.37,0.1]
["bitfinex","SOLUSD",1731883341557,6.68177163,233.4,233.37,0.2]
["bitfinex","SOLUSD",1731883342169,6.68177163,233.38,233.37,0.2]
["bitfinex","SOLUSD",1731883343658,6.68177163,233.39,233.37,0.2]
["bitfinex","SOLUSD",1731883345970,23.776884,233.45,233.42,0.1]
["bitfinex","SOLUSD",1731883346174,6.68177163,233.43,233.42,0.1]
["bitfinex","SOLUSD",1731883346674,23.776884,233.45,233.42,0.1]
["bitfinex","SOLUSD",1731883346985,6.68177163,233.43,233.42,0.1]
["bitfinex","SOLUSD",1731883347781,10.96567163,233.43,233.41,0.1]
["bitfinex","SOLUSD",1731883348478,4.2839,233.43,233.41,0.1]
["bitfinex","SOLUSD",1731883348679,6.68177163,233.42,233.41,0.1]
["bitfinex","SOLUSD",1731883348857,8.40488618,233.47,233.41,0.2]
["bitfinex","SOLUSD",1731883349054,4.2837,233.45,233.43,0.1]
["bitfinex","SOLUSD",1731883349955,28.50659356,233.5,233.43,0.1]
["bitfinex","SOLUSD",1731883350263,6.68177163,233.44,233.43,0.1]
["bitfinex","SOLUSD",1731883350469,6.68177163,233.44,233.41,0.2]
["bitfinex","SOLUSD",1731883350685,6.68177163,233.42,233.41,0.2]
["bitfinex","SOLUSD",1731883353858,4.2832,233.47,233.41,0.2]
["bitfinex","SOLUSD",1731883354081,6.68177163,233.42,233.41,0.2]
["bitfinex","SOLUSD",1731883355374,19.83841078,233.5,233.43,0.1]
["bitfinex","SOLUSD",1731883355681,6.68177163,233.44,233.43,0.1]
["bitfinex","SOLUSD",1731883355989,6.68177163,233.44,233.43,0.2]
["bitfinex","SOLUSD",1731883356388,6.68177163,233.44,233.43,0.1]
["bitfinex","SOLUSD",1731883357082,10.96547163,233.44,233.38,0.1]
["bitfinex","SOLUSD",1731883357384,6.68177163,233.4,233.38,0.1]
["bitfinex","SOLUSD",1731883357883,4.2837,233.44,233.38,0.1]
["bitfinex","SOLUSD",1731883358275,6.68177163,233.41,233.38,0.1]
["bitfinex","SOLUSD",1731883359182,10.7078,233.48,233.38,0.1]
["bitfinex","SOLUSD",1731883359386,6.68177163,233.4,233.38,0.1]
["bitfinex","SOLUSD",1731883359561,23.776884,233.47,233.41,0.1]
["bitfinex","SOLUSD",1731883359975,6.68177163,233.42,233.41,0.1]
["bitfinex","SOLUSD",1731883360483,6.68177163,233.42,233.38,0.1]
["bitfinex","SOLUSD",1731883360687,6.68177163,233.4,233.38,0.1]
["bitfinex","SOLUSD",1731883361079,23.776884,233.47,233.38,0.1]
["bitfinex","SOLUSD",1731883361287,6.68177163,233.41,233.38,0.1]
["bitfinex","SOLUSD",1731883363667,23.776884,233.47,233.38,0.1]
["bitfinex","SOLUSD",1731883363892,4.2833,233.46,233.4,0.1]
["bitfinex","SOLUSD",1731883364071,6.68177163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883364393,4.2833,233.46,233.38,0.1]
["bitfinex","SOLUSD",1731883364597,6.68177163,233.41,233.38,0.1]
["bitfinex","SOLUSD",1731883366076,6.68177163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883367295,10.7078,233.48,233.4,0.1]
["bitfinex","SOLUSD",1731883367495,23.776884,233.47,233.4,0.1]
["bitfinex","SOLUSD",1731883367792,6.68177163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883372580,6.68177163,233.42,233.4,0.1]
["bitfinex","SOLUSD",1731883373093,4.2837,233.45,233.42,0.1]
["bitfinex","SOLUSD",1731883373292,6.68177163,233.43,233.42,0.1]
["bitfinex","SOLUSD",1731883379473,70.0,233.35,233.31,0.4634638]
["bitfinex","SOLUSD",1731883379699,23.776884,233.31,233.23,0.1]
["bitfinex","SOLUSD",1731883380001,6.68177163,233.25,233.23,0.1]
["bitfinex","SOLUSD",1731883380177,23.776884,233.31,233.1,34.9266226]
["bitfinex","SOLUSD",1731883380178,21.5921,233.24,233.13,0.1]
["bitfinex","SOLUSD",1731883380497,23.776884,233.23,233.17,0.1]
["bitfinex","SOLUSD",1731883380702,6.68177163,233.21,233.17,0.1]
["bitfinex","SOLUSD",1731883381282,6.68177163,233.21,233.18,0.1]
["bitfinex","SOLUSD",1731883381492,30.0,233.23,233.2,0.1]
["bitfinex","SOLUSD",1731883381696,6.68177163,233.24,233.2,0.1]
["bitfinex","SOLUSD",1731883382413,4.2872,233.26,233.22,0.1]
["bitfinex","SOLUSD",1731883382706,4.2867,233.28,233.24,0.1]
["bitfinex","SOLUSD",1731883383203,5.03452673,233.32,233.26,0.1]
["bitfinex","SOLUSD",1731883383413,9.32052673,233.32,233.26,0.1]
["bitfinex","SOLUSD",1731883384289,9.32052673,233.32,233.28,0.1]
["bitfinex","SOLUSD",1731883384701,4.2856,233.34,233.3,0.1]
["bitfinex","SOLUSD",1731883385689,6.68177163,233.31,233.3,0.1]
["bitfinex","SOLUSD",1731883386077,5.03452673,233.38,233.32,0.1]
["bitfinex","SOLUSD",1731883386280,6.68177163,233.33,233.32,0.1]
["bitfinex","SOLUSD",1731883391701,4.2844,233.4,233.36,0.1]
["bitfinex","SOLUSD",1731883392010,6.68177163,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883396010,36.68177163,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883398219,4.2852,233.36,233.33,0.1]
["bitfinex","SOLUSD",1731883398418,6.68177163,233.34,233.33,0.1]
["bitfinex","SOLUSD",1731883399296,6.68177163,233.34,233.31,0.52861429]
["bitfinex","SOLUSD",1731883399490,6.68177163,233.32,233.31,0.52861429]
["bitfinex","SOLUSD",1731883400206,4.2852,233.36,233.33,0.1]
["bitfinex","SOLUSD",1731883400430,6.68177163,233.34,233.33,0.1]
["bitfinex","SOLUSD",1731883401113,6.68177163,233.34,233.31,0.52861429]
["bitfinex","SOLUSD",1731883401306,6.68177163,233.32,233.31,0.52861429]
["bitfinex","SOLUSD",1731883409019,10.96767163,233.32,233.31,0.52861429]
["bitfinex","SOLUSD",1731883412507,40.96767163,233.32,233.31,0.52861429]
["bitfinex","SOLUSD",1731883412822,30.0,233.32,233.31,0.52861429]
["bitfinex","SOLUSD",1731883413947,6.68177163,233.36,233.31,0.52861429]
["bitfinex","SOLUSD",1731883414405,6.68177163,233.36,233.34,0.1]
["bitfinex","SOLUSD",1731883417117,10.96707163,233.36,233.34,0.1]
["bitfinex","SOLUSD",1731883420027,4.2851,233.37,233.34,0.1]
["bitfinex","SOLUSD",1731883420221,6.68177163,233.36,233.34,0.1]
["bitfinex","SOLUSD",1731883420635,4.2851,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883420809,10.96687163,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883421935,6.68177163,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883422336,4.2839,233.43,233.4,0.1]
["bitfinex","SOLUSD",1731883422635,36.68177163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883423536,40.96607163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883427631,34.2843,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883427820,40.96607163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883428526,10.96607163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883430622,10.7098,233.44,233.4,0.1]
["bitfinex","SOLUSD",1731883430623,14.9935,233.44,233.4,0.1]
["bitfinex","SOLUSD",1731883431031,6.68177163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883431513,36.68177163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883432629,40.96607163,233.41,233.4,0.1]
["bitfinex","SOLUSD",1731883436485,20.0,233.4,233.36,0.1]
["bitfinex","SOLUSD",1731883436642,6.68177163,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883437127,10.96677163,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883437644,40.96677163,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883438024,34.285,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883438342,40.96677163,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883440144,10.96677163,233.37,233.36,0.1]
["bitfinex","SOLUSD",1731883440646,26.2125056,233.37,233.32,0.1]
["bitfinex","SOLUSD",1731883440854,26.2125056,233.37,233.31,0.42861429]
["bitfinex","SOLUSD",1731883440855,14.9976,233.37,233.34,0.1]
["bitfinex","SOLUSD",1731883441640,14.9976,233.37,233.31,0.52861429]
["bitfinex","SOLUSD",1731883441947,10.96767163,233.32,233.31,0.52861429]
["bitfinex","SOLUSD",1731883447427,10.96767163,233.32,233.31,0.42861429]
["bitfinex","SOLUSD",1731883447841,4.2859,233.32,233.31,0.42861429]
["bitfinex","SOLUSD",1731883448054,10.96767163,233.32,233.31,0.42861429]
["bitfinex","SOLUSD",1731883448849,10.96767163,233.32,233.31,0.52861429]
["bitfinex","SOLUSD",1731883450626,40.96767163,233.32,233.31,0.52861429]
["bitfinex","SOLUSD",1731883456067,40.96767163,233.32,233.31,0.42861429]
["bitfinex","SOLUSD",1731883458337,47.63433798,233.32,233.31,0.42861429]
["bitfinex","SOLUSD",1731883458744,71.41122198,233.32,233.31,0.42861429]
["bitfinex","SOLUSD",1731883459363,82.12602198,233.32,233.23,0.1]
["bitfinex","SOLUSD",1731883459661,6.68177163,233.25,233.23,0.1]
["bitfinex","SOLUSD",1731883459866,6.68177163,233.25,233.21,0.1]
["bitfinex","SOLUSD",1731883460047,6.68177163,233.23,233.21,0.1]
["bitfinex","SOLUSD",1731883461560,6.68177163,233.23,233.17,6.0849]
["bitfinex","SOLUSD",1731883461561,4.2877,233.22,233.15,0.1]
["bitfinex","SOLUSD",1731883461866,6.68177163,233.16,233.13,0.1]
["bitfinex","SOLUSD",1731883462059,6.68177163,233.14,233.13,0.1]
["bitfinex","SOLUSD",1731883463648,10.97097163,233.14,233.13,0.1]
["bitfinex","SOLUSD",1731883466440,15.0071,233.22,233.13,0.1]
["bitfinex","SOLUSD",1731883466869,6.68177163,233.17,233.13,0.1]
["bitfinex","SOLUSD",1731883467738,4.2889,233.16,233.13,0.1]
["bitfinex","SOLUSD",1731883469151,4.2889,233.16,233.15,0.1]
["bitfinex","SOLUSD",1731883471361,10.97067163,233.16,233.15,0.1]
["bitfinex","SOLUSD",1731883473856,4.2889,233.16,233.15,0.1]
["bitfinex","SOLUSD",1731883474168,17.5376066,233.22,233.15,0.1]
["bitfinex","SOLUSD",1731883474169,6.68177163,233.17,233.15,0.1]
["bitfinex","SOLUSD",1731883474474,15.0078,233.21,233.2,0.1]
["bitfinex","SOLUSD",1731883474664,21.68957163,233.21,233.2,0.1]
["bitfinex","SOLUSD",1731883474852,15.0078,233.21,233.2,0.1]
["bitfinex","SOLUSD",1731883475056,4.2879,233.21,233.2,0.1]
["bitfinex","SOLUSD",1731883478455,10.7177,233.26,233.22,0.1]
["bitfinex","SOLUSD",1731883478657,6.68177163,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883479485,10.96937163,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883481870,4.2876,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883482070,10.96937163,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883483368,4.2876,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883490688,34.2876,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883493368,40.96937163,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883502088,47.68629154,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883502277,41.00451991,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883502590,40.96937163,233.23,233.22,0.1]
["bitfinex","SOLUSD",1731883507681,40.96937163,233.23,233.19,0.1]
["bitfinex","SOLUSD",1731883507881,6.68177163,233.2,233.19,0.1]
["bitfinex","SOLUSD",1731883508096,46.15848471,233.2,233.19,0.1]
["bitfinex","SOLUSD",1731883508475,39.47671308,233.2,233.19,0.1]
["bitfinex","SOLUSD",1731883508675,46.15848471,233.2,233.19,0.1]
["bitfinex","SOLUSD",1731883508894,39.47671308,233.2,233.19,0.1]
["bitfinex","SOLUSD",1731883509085,46.15848471,233.2,233.19,0.1]
["bitfinex","SOLUSD",1731883509289,41.59539047,233.2,233.19,0.1]
["bitfinex","SOLUSD",1731883509999,45.88349047,233.2,233.19,0.1]
["bitfinex","SOLUSD",1731883512196,45.88349047,233.2,233.16,0.1]
["bitfinex","SOLUSD",1731883512405,6.68177163,233.17,233.16,0.1]
["bitfinex","SOLUSD",1731883513388,10.97047163,233.17,233.16,0.1]
["bitfinex","SOLUSD",1731883513588,40.97047163,233.17,233.16,0.1]
["bitfinex","SOLUSD",1731883514476,40.97047163,233.17,233.14,0.1]
["bitfinex","SOLUSD",1731883514795,10.97077163,233.15,233.14,0.1]
["bitfinex","SOLUSD",1731883519304,4.91361884,233.2,233.14,0.1]
["bitfinex","SOLUSD",1731883519600,6.68177163,233.15,233.14,0.1]
["bitfinex","SOLUSD",1731883520199,15.0091,233.19,233.14,0.1]
["bitfinex","SOLUSD",1731883520382,6.68177163,233.15,233.14,0.1]
["bitfinex","SOLUSD",1731883521184,15.0091,233.19,233.14,0.1]
["bitfinex","SOLUSD",1731883521394,15.0091,233.19,233.17,0.1]
["bitfinex","SOLUSD",1731883521692,6.68177163,233.18,233.17,0.1]
["bitfinex","SOLUSD",1731883521991,30.0,233.18,233.17,0.1]
["bitfinex","SOLUSD",1731883523610,36.68177163,233.18,233.17,0.1]
["bitfinex","SOLUSD",1731883525186,30.0,233.18,233.17,0.1]
["bitfinex","SOLUSD",1731883527090,4.2883,233.19,233.17,0.1]
["bitfinex","SOLUSD",1731883530309,15.006,233.24,233.23,0.1]
["bitfinex","SOLUSD",1731883530489,21.68777163,233.24,233.23,0.1]
["bitfinex","SOLUSD",1731883532002,51.68777163,233.24,233.23,0.1]
["bitfinex","SOLUSD",1731883532388,34.2874,233.24,233.23,0.1]
["bitfinex","SOLUSD",1731883532812,40.96917163,233.24,233.23,0.1]
["bitfinex","SOLUSD",1731883533687,30.0,233.24,233.23,0.1]
["bitfinex","SOLUSD",1731883534203,30.0,233.24,233.23,0.22549]
["bitfinex","SOLUSD",1731883534418,4.2867,233.28,233.27,0.1]
["bitfinex","SOLUSD",1731883535786,4.2857,233.33,233.32,0.1]
["bitfinex","SOLUSD",1731883536001,10.96747163,233.33,233.32,0.1]
["bitfinex","SOLUSD",1731883537400,4.2839,233.43,233.42,0.1]
["bitfinex","SOLUSD",1731883537796,10.7078,233.48,233.42,0.1]
["bitfinex","SOLUSD",1731883538003,6.68177163,233.43,233.42,0.1]
["bitfinex","SOLUSD",1731883538692,10.7078,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883539008,17.38957163,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883539183,6.68177163,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883540017,10.96477163,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883540388,10.96477163,233.48,233.45,0.1]
["bitfinex","SOLUSD",1731883540594,6.68177163,233.46,233.45,0.1]
["bitfinex","SOLUSD",1731883540804,4.283,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883541127,10.96477163,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883541287,4.283,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883541710,10.96477163,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883542009,6.68177163,233.48,233.47,0.1]
["bitfinex","SOLUSD",1731883542517,4.2824,233.51,233.5,0.1]
["bitfinex","SOLUSD",1731883542698,10.96417163,233.51,233.5,0.1]
["bitfinex","SOLUSD",1731883543521,4.2824,233.51,233.5,0.1]
["bitfinex","SOLUSD",1731883543718,10.96417163,233.51,233.5,0.1]
["bitfinex","SOLUSD",1731883543889,4.2824,233.51,233.5,0.1]
["bitfinex","SOLUSD",1731883544320,10.96417163,233.51,233.5,0.1]
["bitfinex","SOLUSD",1731883544812,10.7053,233.53,233.5,0.1]
["bitfinex","SOLUSD",1731883545194,6.68177163,233.51,233.5,0.1]
["bitfinex","SOLUSD",1731883545990,10.96417163,233.51,233.5,0.1]
["bitfinex","SOLUSD",1731883549429,4.2822,233.53,233.52,0.1]
["bitfinex","SOLUSD",1731883551717,14.9838,233.59,233.58,0.1]
["bitfinex","SOLUSD",1731883551905,30.05900723,233.59,233.58,0.1]
["bitfinex","SOLUSD",1731883552102,23.3772356,233.59,233.58,0.1]
["bitfinex","SOLUSD",1731883552406,30.05900723,233.59,233.58,0.1]
["bitfinex","SOLUSD",1731883556603,21.66557163,233.59,233.58,0.1]
["bitfinex","SOLUSD",1731883577345,17.38457163,233.59,233.58,0.1]
["bitfinex","SOLUSD",1731883578626,21.66557163,233.59,233.58,0.1]
["bitfinex","SOLUSD",1731883584649,4.281,233.59,233.58,0.1]
["bitfinex","SOLUSD",1731883585032,6.68177163,233.62,233.61,0.1]
["bitfinex","SOLUSD",1731883585238,10.96217163,233.62,233.61,0.1]
["bitfinex","SOLUSD",1731883586647,4.2804,233.62,233.61,0.1]
["bitfinex","SOLUSD",1731883588448,6.68177163,233.63,233.61,0.1]
["bitfinex","SOLUSD",1731883589755,6.68177163,233.64,233.61,0.1]
["bitfinex","SOLUSD",1731883590155,6.68177163,233.64,233.63,0.1]
["bitfinex","SOLUSD",1731883591457,10.96177163,233.64,233.63,0.1]
["bitfinex","SOLUSD",1731883594662,14.9778,233.68,233.67,0.1]
["bitfinex","SOLUSD",1731883594837,21.65957163,233.68,233.67,0.1]
["bitfinex","SOLUSD",1731883600064,14.9778,233.68,233.67,0.1]
["bitfinex","SOLUSD",1731883600238,21.65957163,233.68,233.67,0.1]
["bitfinex","SOLUSD",1731883601445,10.96107163,233.68,233.67,0.1]
["bitfinex","SOLUSD",1731883608169,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883608344,6.68177163,233.7,233.69,0.1]
["bitfinex","SOLUSD",1731883612359,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883612666,6.68177163,233.7,233.69,0.1]
["bitfinex","SOLUSD",1731883615880,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883616256,6.68177163,233.7,233.69,0.1]
["bitfinex","SOLUSD",1731883618052,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883618251,6.68177163,233.7,233.69,0.1]
["bitfinex","SOLUSD",1731883620177,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883620374,6.68177163,233.7,233.69,0.1]
["bitfinex","SOLUSD",1731883620576,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883620761,6.68177163,233.7,233.69,0.1]
["bitfinex","SOLUSD",1731883622664,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883622864,10.96057163,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883625060,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883625260,10.96057163,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883626874,6.68177163,233.7,233.69,0.1]
["bitfinex","SOLUSD",1731883627484,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883627967,10.96057163,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883628169,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883628369,10.96057163,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883628567,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883628968,10.96057163,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883631064,4.2788,233.71,233.69,0.1]
["bitfinex","SOLUSD",1731883631264,4.2773,233.79,233.77,0.1]
["bitfinex","SOLUSD",1731883631499,6.68177163,233.78,233.77,0.1]
["bitfinex","SOLUSD",1731883631664,4.2773,233.79,233.77,0.1]
["bitfinex","SOLUSD",1731883632183,6.68177163,233.78,233.77,0.1]
["bitfinex","SOLUSD",1731883633589,4.2775,233.78,233.77,0.1]
["bitfinex","SOLUSD",1731883633773,10.95927163,233.78,233.77,0.1]
["bitfinex","SOLUSD",1731883634396,14.9697,233.81,233.77,0.1]
["bitfinex","SOLUSD",1731883634592,6.68177163,233.78,233.77,0.1]
["bitfinex","SOLUSD",1731883635268,14.9697,233.81,233.79,0.1]
["bitfinex","SOLUSD",1731883636172,6.68177163,233.8,233.79,0.1]
["bitfinex","SOLUSD",1731883636476,14.9697,233.81,233.79,0.1]
["bitfinex","SOLUSD",1731883636796,6.68177163,233.8,233.79,0.1]
["bitfinex","SOLUSD",1731883638077,4.2769,233.81,233.79,0.1]
["bitfinex","SOLUSD",1731883638270,6.68177163,233.8,233.79,0.1]
["bitfinex","SOLUSD",1731883638469,21.6272,233.8,233.75,0.1]
["bitfinex","SOLUSD",1731883638673,21.6272,233.8,233.65,4.2797]
["bitfinex","SOLUSD",1731883638674,6.68177163,233.76,233.65,4.2797]
["bitfinex","SOLUSD",1731883638879,6.68177163,233.73,233.65,4.2797]
["bitfinex","SOLUSD",1731883639286,4.2784,233.74,233.65,4.2797]
["bitfinex","SOLUSD",1731883639467,6.68177163,233.73,233.65,4.2797]
["bitfinex","SOLUSD",1731883639669,4.2784,233.74,233.65,4.2797]
["bitfinex","SOLUSD",1731883639890,10.96017163,233.74,233.66,0.25098]
["bitfinex","SOLUSD",1731883640879,10.96017163,233.74,233.66,4.53048]
["bitfinex","SOLUSD",1731883641379,4.2784,233.74,233.66,4.53048]
["bitfinex","SOLUSD",1731883641885,10.96017163,233.74,233.66,4.53048]
["bitfinex","SOLUSD",1731883643211,10.96017163,233.74,233.66,15.22978]
["bitfinex","SOLUSD",1731883644390,6.68177163,233.76,233.67,0.09367462]
["bitfinex","SOLUSD",1731883645482,6.68177163,233.76,233.69,0.25098]
["bitfinex","SOLUSD",1731883645881,4.2778,233.77,233.69,0.25098]
["bitfinex","SOLUSD",1731883648595,4.2778,233.77,233.69,15.22788]
["bitfinex","SOLUSD",1731883648798,4.2778,233.77,233.61,0.1]
["bitfinex","SOLUSD",1731883648994,6.68177163,233.7,233.6,4.2807]
["bitfinex","SOLUSD",1731883649185,6.68177163,233.7,233.61,0.1]
["bitfinex","SOLUSD",1731883649873,4.278,233.75,233.63,4.2802]
["bitfinex","SOLUSD",1731883650092,6.68177163,233.7,233.64,0.09367462]
["bitfinex","SOLUSD",1731883650373,4.278,233.75,233.64,0.25098]
["bitfinex","SOLUSD",1731883650573,6.68177163,233.7,233.64,0.25098]
["bitfinex","SOLUSD",1731883650770,4.278,233.75,233.61,0.1]
["bitfinex","SOLUSD",1731883650771,6.68177163,233.68,233.61,0.1]
["bitfinex","SOLUSD",1731883650994,14.9731,233.75,233.6,14.9827]
["bitfinex","SOLUSD",1731883651176,6.68177163,233.7,233.6,15.0827]
["bitfinex","SOLUSD",1731883651375,6.68177163,233.7,233.62,0.1]
["bitfinex","SOLUSD",1731883651674,6.68177163,233.7,233.6,15.0827]
["bitfinex","SOLUSD",1731883652294,10.96087163,233.7,233.61,0.25098]
["bitfinex","SOLUSD",1731883653894,6.68177163,233.68,233.6,10.702]
["bitfinex","SOLUSD",1731883654115,6.68177163,233.69,233.6,14.9828]
["bitfinex","SOLUSD",1731883655399,10.96107163,233.69,233.61,0.25098]
["bitfinex","SOLUSD",1731883655774,10.96107163,233.69,233.62,0.09367462]
["bitfinex","SOLUSD",1731883656194,4.2782,233.74,233.63,0.25098]
["bitfinex","SOLUSD",1731883656401,6.68177163,233.7,233.63,0.25098]
["bitfinex","SOLUSD",1731883656777,4.2782,233.74,233.63,0.25098]
["bitfinex","SOLUSD",1731883657008,6.68177163,233.72,233.63,0.25098]
["bitfinex","SOLUSD",1731883657698,4.2788,233.71,233.63,4.53108]
["bitfinex","SOLUSD",1731883658781,183.5245,233.77,233.66,0.34465462]
["bitfinex","SOLUSD",1731883658782,4.2777,233.77,233.66,0.34465462]
["bitfinex","SOLUSD",1731883658983,6.68177163,233.74,233.66,24.12153862]
["bitfinex","SOLUSD",1731883659599,6.68177163,233.76,233.66,24.12153862]
["bitfinex","SOLUSD",1731883659982,6.68177163,233.78,233.68,30.90331025]
["bitfinex","SOLUSD",1731883660291,6.68177163,233.78,233.68,31.00331025]
["bitfinex","SOLUSD",1731883660689,6.68177163,233.78,233.71,0.09367462]
["bitfinex","SOLUSD",1731883661002,6.68177163,233.78,233.71,0.34465462]
["bitfinex","SOLUSD",1731883661775,6.68177163,233.81,233.73,0.25098]
["bitfinex","SOLUSD",1731883661983,4.2767,233.82,233.73,0.25098]
["bitfinex","SOLUSD",1731883662182,6.68177163,233.81,233.73,0.25098]
["bitfinex","SOLUSD",1731883663092,4.2771,233.8,233.73,0.12549]
["bitfinex","SOLUSD",1731883663399,6.68177163,233.79,233.72,0.12549]
["bitfinex","SOLUSD",1731883663597,6.68177163,233.79,233.72,0.25098]
["bitfinex","SOLUSD",1731883664694,6.68177163,233.79,233.72,4.52948]
["bitfinex","SOLUSD",1731883666804,14.9668,233.85,233.72,4.52948]
["bitfinex","SOLUSD",1731883667307,6.68177163,233.79,233.72,4.52948]
["bitfinex","SOLUSD",1731883668414,10.95897163,233.8,233.74,0.12549]
["bitfinex","SOLUSD",1731883668587,6.68177163,233.78,233.74,0.12549]
["bitfinex","SOLUSD",1731883669412,6.68177163,233.78,233.74,0.25098]
["bitfinex","SOLUSD",1731883671684,10.95897163,233.8,233.74,0.25098]
["bitfinex","SOLUSD",1731883672591,6.68177163,233.8,233.74,4.52898]
["bitfinex","SOLUSD",1731883674130,4.276,233.86,233.76,0.12549]
["bitfinex","SOLUSD",1731883674411,4.276,233.86,233.76,0.25098]
["bitfinex","SOLUSD",1731883674609,6.68177163,233.82,233.76,0.25098]
["bitfinex","SOLUSD",1731883675408,6.68177163,233.82,233.78,0.25098]
["bitfinex","SOLUSD",1731883676291,4.2765,233.84,233.78,0.25098]
["bitfinex","SOLUSD",1731883676606,6.68177163,233.83,233.78,0.25098]
["bitfinex","SOLUSD",1731883677711,15.77021457,233.89,233.78,0.25098]
["bitfinex","SOLUSD",1731883677886,6.68177163,233.83,233.78,0.25098]
["bitfinex","SOLUSD",1731883679414,10.95837163,233.83,233.78,0.25098]
["bitfinex","SOLUSD",1731883680116,10.95837163,233.83,233.79,0.21916462]
["bitfinex","SOLUSD",1731883680423,10.95837163,233.83,233.8,0.25098]
["bitfinex","SOLUSD",1731883681297,4.2756,233.88,233.82,0.25098]
["bitfinex","SOLUSD",1731883681605,10.95737163,233.88,233.84,0.25098]
["bitfinex","SOLUSD",1731883683915,6.68177163,233.86,233.84,0.25098]
["bitfinex","SOLUSD",1731883685306,4.7390638,233.89,233.84,0.25098]
["bitfinex","SOLUSD",1731883685507,6.68177163,233.87,233.84,0.25098]
["bitfinex","SOLUSD",1731883686209,6.68177163,233.88,233.86,0.25098]
["bitfinex","SOLUSD",1731883686604,0.4634638,233.89,233.88,0.12549]
["bitfinex","SOLUSD",1731883686809,7.14523543,233.89,233.88,0.25098]
["bitfinex","SOLUSD",1731883687031,0.4634638,233.89,233.88,0.25098]
["bitfinex","SOLUSD",1731883694438,0.4634638,233.89,233.88,0.34465462]
["bitfinex","SOLUSD",1731883720548,0.4634638,233.89,233.88,0.44465462]
["bitfinex","SOLUSD",1731883723335,0.4634638,233.89,233.88,7.12642625]
["bitfinex","SOLUSD",1731883723630,0.4634638,233.89,233.88,30.90331025]
["bitfinex","SOLUSD",1731883733850,0.4634638,233.89,233.88,24.22153862]
["bitfinex","SOLUSD",1731883734062,0.4634638,233.89,233.88,30.90331025]
["bitfinex","SOLUSD",1731883736840,0.4634638,233.89,233.88,24.22153862]
["bitfinex","SOLUSD",1731883737152,0.4634638,233.89,233.88,30.90331025]
["bitfinex","SOLUSD",1731883740041,0.4634638,233.89,233.88,57.63039677]
["bitfinex","SOLUSD",1731883740363,0.4634638,233.89,233.88,30.90331025]
["bitfinex","SOLUSD",1731883740960,0.2126638,233.89,233.88,30.90331025]
["bitfinex","SOLUSD",1731883741147,0.0872638,233.89,233.88,93.95809677]
["bitfinex","SOLUSD",1731883745151,0.0872638,233.89,233.88,100.07609677]
["bitfinex","SOLUSD",1731883746956,0.0872638,233.89,233.88,43.10947163]
["bitfinex","SOLUSD",1731883747762,0.0872638,233.89,233.88,26.87544625]
["bitfinex","SOLUSD",1731883747957,0.0872638,233.89,233.88,50.90331025]
["bitfinex","SOLUSD",1731883748850,0.0872638,233.89,233.88,44.22153862]
["bitfinex","SOLUSD",1731883749187,0.0872638,233.89,233.88,50.90331025]
["bitfinex","SOLUSD",1731883752064,0.0872638,233.89,233.88,44.22153862]
["bitfinex","SOLUSD",1731883752268,0.0872638,233.89,233.88,50.90331025]
["bitfinex","SOLUSD",1731883752953,0.0872638,233.89,233.88,24.22153862]
["bitfinex","SOLUSD",1731883753268,0.0872638,233.89,233.88,30.90331025]
["bitfinex","SOLUSD",1731883754369,0.0872638,233.89,233.88,50.90331025]
["bitfinex","SOLUSD",1731883755052,0.0872638,233.89,233.88,0.44465462]
["bitfinex","SOLUSD",1731883755247,0.0872638,233.89,233.88,24.22153862]
["bitfinex","SOLUSD",1731883756187,0.0872638,233.89,233.88,0.44465462]
["bitfinex","SOLUSD",1731883757860,0.0872638,233.89,233.88,7.12642625]
["bitfinex","SOLUSD",1731883758077,16.6237,234.04,233.95,0.1]
["bitfinex","SOLUSD",1731883758279,16.6237,234.04,233.96,0.34465462]
["bitfinex","SOLUSD",1731883758583,16.6237,234.04,234.0,0.34465462]
["bitfinex","SOLUSD",1731883759880,16.6237,234.04,234.0,4.61805462]
["bitfinex","SOLUSD",1731883762358,16.6237,234.04,234.0,11.29982625]
["bitfinex","SOLUSD",1731883763682,16.6237,234.04,234.0,4.61805462]
["bitfinex","SOLUSD",1731883764885,4.2723,234.07,234.0,4.61805462]
["bitfinex","SOLUSD",1731883765267,22.2097,234.11,234.0,4.61805462]
["bitfinex","SOLUSD",1731883765469,6.68177163,234.08,234.0,4.61805462]
["bitfinex","SOLUSD",1731883766783,4.2722,234.07,234.0,4.61805462]
["bitfinex","SOLUSD",1731883767888,4.2715,234.11,234.06,0.1]
["bitfinex","SOLUSD",1731883768183,6.68177163,234.12,234.06,0.1]
["bitfinex","SOLUSD",1731883769271,10.95317163,234.12,234.06,0.1]
["bitfinex","SOLUSD",1731883769478,10.95317163,234.12,234.04,20.25098]
["bitfinex","SOLUSD",1731883769680,10.95317163,234.12,234.06,0.1]
["bitfinex","SOLUSD",1731883771100,10.95317163,234.12,234.06,0.25098]
["bitfinex","SOLUSD",1731883771768,4.20731661,234.12,234.06,0.25098]
["bitfinex","SOLUSD",1731883771986,6.68177163,234.11,234.06,0.25098]
["bitfinex","SOLUSD",1731883773093,6.68177163,234.11,234.06,0.12549]
["bitfinex","SOLUSD",1731883775392,10.95327163,234.11,234.06,0.12549]
["bitfinex","SOLUSD",1731883776470,4.7346638,234.13,234.06,0.25098]
["bitfinex","SOLUSD",1731883776792,6.68177163,234.11,234.06,0.25098]
["bitfinex","SOLUSD",1731883778690,4.7346638,234.13,234.07,0.12549]
["bitfinex","SOLUSD",1731883780295,0.4634638,234.13,234.08,0.25098]
["bitfinex","SOLUSD",1731883780980,6.68177163,234.12,234.08,0.25098]
["bitfinex","SOLUSD",1731883781183,0.4634638,234.13,234.09,0.09367462]
["bitfinex","SOLUSD",1731883781717,6.68177163,234.11,234.09,0.09367462]
["bitfinex","SOLUSD",1731883781869,7.14523543,234.13,234.09,0.09367462]
["bitfinex","SOLUSD",1731883782068,0.4634638,234.13,234.1,0.25098]
["bitfinex","SOLUSD",1731883782991,0.4634638,234.13,234.12,0.44465462]
["bitfinex","SOLUSD",1731883783195,0.4634638,234.13,234.12,86.14872514]
["bitfinex","SOLUSD",1731883783382,6.68177163,234.28,234.19,0.34465462]
["bitfinex","SOLUSD",1731883783575,4.2682,234.29,234.21,0.34465462]
["bitfinex","SOLUSD",1731883784294,6.68177163,234.3,234.23,0.12549]
["bitfinex","SOLUSD",1731883784597,10.94987163,234.3,234.23,0.12549]
["bitfinex","SOLUSD",1731883784773,10.94987163,234.3,234.22,0.12549]
["bitfinex","SOLUSD",1731883784974,10.94987163,234.3,234.23,0.09367462]
["bitfinex","SOLUSD",1731883785204,10.94987163,234.3,234.24,0.25098]
["bitfinex","SOLUSD",1731883785698,10.94987163,234.3,234.24,0.12549]
["bitfinex","SOLUSD",1731883785898,10.94987163,234.3,234.22,0.25098]
["bitfinex","SOLUSD",1731883786270,10.94987163,234.3,234.23,0.09367462]
["bitfinex","SOLUSD",1731883786673,10.94987163,234.3,234.24,0.12549]
["bitfinex","SOLUSD",1731883786897,6.68177163,234.29,234.24,0.12549]
["bitfinex","SOLUSD",1731883787397,6.68177163,234.29,234.23,0.12549]
["bitfinex","SOLUSD",1731883787599,4.2681,234.3,234.24,0.21916462]
["bitfinex","SOLUSD",1731883787798,6.68177163,234.3,234.23,0.12549]
["bitfinex","SOLUSD",1731883788096,6.68177163,234.3,234.24,0.09367462]
["bitfinex","SOLUSD",1731883788295,6.68177163,234.3,234.24,4.36267462]
["bitfinex","SOLUSD",1731883788594,6.68177163,234.3,234.25,0.25098]
["bitfinex","SOLUSD",1731883789002,4.2679,234.31,234.25,0.25098]
["bitfinex","SOLUSD",1731883789181,6.68177163,234.3,234.25,0.12549]
["bitfinex","SOLUSD",1731883789389,4.2679,234.31,234.23,0.25098]
["bitfinex","SOLUSD",1731883789592,6.68177163,234.3,234.23,0.25098]
["bitfinex","SOLUSD",1731883790501,6.68177163,234.3,234.24,0.21916462]
["bitfinex","SOLUSD",1731883790998,6.68177163,234.3,234.25,0.12549]
["bitfinex","SOLUSD",1731883791995,6.68177163,234.3,234.23,14.9424]
["bitfinex","SOLUSD",1731883794087,17.4704638,234.36,234.23,14.9424]
["bitfinex","SOLUSD",1731883794288,6.68177163,234.31,234.23,14.9424]
["bitfinex","SOLUSD",1731883794599,6.68177163,234.33,234.24,16.278]
["bitfinex","SOLUSD",1731883795493,4.2676,234.32,234.24,20.547]
["bitfinex","SOLUSD",1731883795803,4.2676,234.32,234.24,31.3198]
["bitfinex","SOLUSD",1731883796008,6.68177163,234.31,234.24,31.3198]
["bitfinex","SOLUSD",1731883796178,4.2676,234.32,234.24,31.3198]
["bitfinex","SOLUSD",1731883796792,4.2671,234.35,234.24,31.3198]
["bitfinex","SOLUSD",1731883797003,6.68177163,234.33,234.24,31.3198]
["bitfinex","SOLUSD",1731883797901,4.2676,234.32,234.24,31.3198]
["bitfinex","SOLUSD",1731883798408,4.2676,234.32,234.24,31.2198]
["bitfinex","SOLUSD",1731883799895,6.68177163,234.31,234.24,31.2198]
["bitfinex","SOLUSD",1731883800094,6.68177163,234.31,234.24,10.6728]
["bitfinex","SOLUSD",1731883800412,4.2671,234.35,234.19,16.0177]
["bitfinex","SOLUSD",1731883800413,6.68177163,234.28,234.19,16.0177]
["bitfinex","SOLUSD",1731883800590,6.68177163,234.28,234.19,30.9622]
["bitfinex","SOLUSD",1731883800797,6.68177163,234.26,234.19,14.9445]
["bitfinex","SOLUSD",1731883801691,10.95047163,234.26,234.19,10.6747]
["bitfinex","SOLUSD",1731883802200,6.68177163,234.25,234.19,10.6747]
["bitfinex","SOLUSD",1731883803011,6.68177163,234.25,234.17,0.12549]
["bitfinex","SOLUSD",1731883803193,10.95067163,234.25,234.17,0.25098]
["bitfinex","SOLUSD",1731883804406,10.95067163,234.25,234.18,4.2702]
["bitfinex","SOLUSD",1731883805911,0.1,234.33,234.19,6.68177163]
["bitfinex","SOLUSD",1731883806117,6.68177163,234.29,234.19,6.68177163]
["bitfinex","SOLUSD",1731883806721,4.2676,234.32,234.19,6.68177163]
["bitfinex","SOLUSD",1731883806893,6.68177163,234.28,234.19,6.68177163]
["bitfinex","SOLUSD",1731883807218,4.2676,234.32,234.19,10.95177163]
["bitfinex","SOLUSD",1731883807407,6.68177163,234.28,234.19,10.95177163]
["bitfinex","SOLUSD",1731883808120,4.2676,234.32,234.2,0.34465462]
["bitfinex","SOLUSD",1731883808328,6.68177163,234.28,234.2,0.12549]
["bitfinex","SOLUSD",1731883809813,10.95027163,234.28,234.2,4.39519]
["bitfinex","SOLUSD",1731883810599,10.95027163,234.28,234.21,16.569]
["bitfinex","SOLUSD",1731883811015,10.95027163,234.28,234.21,20.8386]
["bitfinex","SOLUSD",1731883815114,4.2671,234.35,234.23,6.68177163]
["bitfinex","SOLUSD",1731883815417,0.4634638,234.36,234.3,0.12549]
["bitfinex","SOLUSD",1731883815808,0.4634638,234.36,234.3,6.80726163]
["bitfinex","SOLUSD",1731883816216,0.4634638,234.36,234.3,6.90726163]
["bitfinex","SOLUSD",1731883816816,0.4634638,234.36,234.3,6.80726163]
["bitfinex","SOLUSD",1731883817024,0.4634638,234.36,234.3,6.90726163]
["bitfinex","SOLUSD",1731883817506,0.4634638,234.36,234.31,4.2678]
["bitfinex","SOLUSD",1731883818294,0.4634638,234.36,234.32,6.77544625]
["bitfinex","SOLUSD",1731883818602,0.4634638,234.36,234.35,0.34465462]
["bitfinex","SOLUSD",1731883819996,0.4634638,234.36,234.35,4.61175462]
["bitfinex","SOLUSD",1731883821221,0.4634638,234.36,234.35,24.61175462]
["bitfinex","SOLUSD",1731883821415,0.4634638,234.36,234.35,24.39259]
["bitfinex","SOLUSD",1731883823029,0.4634638,234.36,234.34,26.88167163]
["bitfinex","SOLUSD",1731883823214,0.4634638,234.36,234.34,15.9327]
["bitfinex","SOLUSD",1731883825911,0.4634638,234.36,234.31,6.68177163]
["bitfinex","SOLUSD",1731883826831,0.4634638,234.36,234.28,15.03287462]
["bitfinex","SOLUSD",1731883826832,0.4634638,234.36,234.29,0.25098]
["bitfinex","SOLUSD",1731883827030,0.4634638,234.36,234.3,6.68177163]
["bitfinex","SOLUSD",1731883827420,0.4634638,234.36,234.32,6.68177163]
["bitfinex","SOLUSD",1731883828125,0.4634638,234.36,234.3,4.2679]
["bitfinex","SOLUSD",1731883828433,0.4634638,234.36,234.32,6.68177163]
["bitfinex","SOLUSD",1731883845245,0.4634638,234.36,234.31,4.2677]
["bitfinex","SOLUSD",1731883845443,4.7303638,234.36,234.3,6.68177163]
["bitfinex","SOLUSD",1731883847049,4.7303638,234.36,234.3,10.94967163]
["bitfinex","SOLUSD",1731883847843,4.7303638,234.36,234.3,6.68177163]
["bitfinex","SOLUSD",1731883852346,4.7303638,234.36,234.24,0.1]
["bitfinex","SOLUSD",1731883852548,4.7303638,234.36,234.29,6.68177163]
["bitfinex","SOLUSD",1731883852957,4.7303638,234.36,234.3,6.68177163]
["bitfinex","SOLUSD",1731883853246,4.7303638,234.36,234.31,6.68177163]
["bitfinex","SOLUSD",1731883856976,4.7303638,234.36,234.29,6.68177163]
["bitfinex","SOLUSD",1731883859439,4.7303638,234.36,234.29,10.94987163]
["bitfinex","SOLUSD",1731883860268,11.41213543,234.36,234.29,10.94987163]
["bitfinex","SOLUSD",1731883863661,0.4634638,234.36,234.31,6.68177163]
["bitfinex","SOLUSD",1731883865244,0.4634638,234.36,234.31,10.94957163]
["bitfinex","SOLUSD",1731883869252,0.4634638,234.36,234.27,0.34465462]
["bitfinex","SOLUSD",1731883869456,0.4634638,234.36,234.31,6.68177163]
["bitfinex","SOLUSD",1731883871167,0.4634638,234.36,234.31,10.94957163]
["bitfinex","SOLUSD",1731883876265,0.4634638,234.36,234.29,17.35207163]
["bitfinex","SOLUSD",1731883876850,0.4634638,234.36,234.29,10.6703]
["bitfinex","SOLUSD",1731883877567,0.4634638,234.36,234.29,14.9385]
["bitfinex","SOLUSD",1731883878272,0.4634638,234.36,234.3,7.02642625]
["bitfinex","SOLUSD",1731883879680,0.4634638,234.36,234.32,0.34465462]
["bitfinex","SOLUSD",1731883880776,0.4634638,234.36,234.33,4.2674]
["bitfinex","SOLUSD",1731883882274,0.4634638,234.36,234.35,4.2671]
["bitfinex","SOLUSD",1731883884054,0.4634638,234.36,234.33,4.36097462]
["bitfinex","SOLUSD",1731883884255,0.4634638,234.36,234.34,4.51808]
["bitfinex","SOLUSD",1731883885064,0.4634638,234.36,234.34,4.2671]
["bitfinex","SOLUSD",1731883885982,0.4634638,234.36,234.33,14.9361]
["bitfinex","SOLUSD",1731883890084,0.4634638,234.36,234.33,10.6687]
["bitfinex","SOLUSD",1731883898482,0.4634638,234.36,234.33,17.35047163]
["bitfinex","SOLUSD",1731883899789,0.4634638,234.36,234.33,21.61787163]
["bitfinex","SOLUSD",1731883901961,0.4634638,234.36,234.19,13.26513011]
["bitfinex","SOLUSD",1731883901962,22.0212,234.34,234.24,14.9419]
["bitfinex","SOLUSD",1731883902191,22.0212,234.34,234.16,15.8231]
["bitfinex","SOLUSD",1731883902401,6.68177163,234.28,234.19,10.6749]
["bitfinex","SOLUSD",1731883902604,6.68177163,234.28,234.2,0.09367462]
["bitfinex","SOLUSD",1731883903278,6.68177163,234.28,234.19,10.6749]
["bitfinex","SOLUSD",1731883903279,6.68177163,234.28,234.21,10.6741]
["bitfinex","SOLUSD",1731883904377,10.94977163,234.3,234.21,17.35587163]
["bitfinex","SOLUSD",1731883904574,10.94977163,234.3,234.21,21.62547163]
["bitfinex","SOLUSD",1731883906172,6.68177163,234.3,234.21,21.62547163]
["bitfinex","SOLUSD",1731883907579,10.94977163,234.3,234.21,21.62547163]
["bitfinex","SOLUSD",1731883908279,4.268,234.3,234.21,21.62547163]
["bitfinex","SOLUSD",1731883908484,10.94977163,234.3,234.21,21.62547163]
["bitfinex","SOLUSD",1731883909186,22.0212,234.34,234.21,21.62547163]
["bitfinex","SOLUSD",1731883909378,6.68177163,234.3,234.21,21.62547163]
["bitfinex","SOLUSD",1731883910987,10.94987163,234.3,234.21,21.62547163]
["bitfinex","SOLUSD",1731883911295,6.68177163,234.3,234.21,21.62547163]
["bitfinex","SOLUSD",1731883911497,6.68177163,234.3,234.22,0.34465462]
["bitfinex","SOLUSD",1731883912079,4.2678,234.31,234.22,0.34465462]
["bitfinex","SOLUSD",1731883912483,6.68177163,234.3,234.23,4.2693]
["bitfinex","SOLUSD",1731883913284,10.94987163,234.3,234.23,4.2693]
["bitfinex","SOLUSD",1731883916077,4.2681,234.3,234.23,4.2693]
["bitfinex","SOLUSD",1731883918412,4.2674,234.33,234.24,0.09367462]
["bitfinex","SOLUSD",1731883918582,22.0212,234.34,234.28,6.68177163]
["bitfinex","SOLUSD",1731883918782,7.14523543,234.36,234.28,6.68177163]
["bitfinex","SOLUSD",1731883918783,0.4634638,234.36,234.29,0.25098]
["bitfinex","SOLUSD",1731883919096,0.4634638,234.36,234.3,0.34465462]
["bitfinex","SOLUSD",1731883920294,0.4634638,234.36,234.32,0.34465462]
["bitfinex","SOLUSD",1731883921102,0.4634638,234.36,234.32,44.12153862]
["bitfinex","SOLUSD",1731883921412,0.4634638,234.36,234.32,50.80331025]
["bitfinex","SOLUSD",1731883922004,0.4634638,234.36,234.31,15.1374]
["bitfinex","SOLUSD",1731883922005,0.4634638,234.36,234.35,44.12153862]
["bitfinex","SOLUSD",1731883922507,0.4634638,234.36,234.35,55.17041025]
["bitfinex","SOLUSD",1731883922891,0.4634638,234.36,234.35,48.48863862]
["bitfinex","SOLUSD",1731883923095,0.4634638,234.36,234.35,55.07041025]
["bitfinex","SOLUSD",1731883930292,0.4634638,234.36,234.35,48.38863862]
["bitfinex","SOLUSD",1731883930512,0.4634638,234.36,234.35,55.07041025]
["bitfinex","SOLUSD",1731883931826,0.4634638,234.36,234.35,55.17041025]
["bitfinex","SOLUSD",1731883933618,0.4634638,234.36,234.35,48.48863862]
["bitfinex","SOLUSD",1731883933796,0.4634638,234.36,234.35,55.17041025]
["bitfinex","SOLUSD",1731883934498,0.4634638,234.36,234.35,55.27041025]
["bitfinex","SOLUSD",1731883935788,10.766,234.51,234.38,0.19367462]
["bitfinex","SOLUSD",1731883935992,10.766,234.51,234.4,0.09367462]
["bitfinex","SOLUSD",1731883935993,6.68177163,234.47,234.4,0.09367462]
["bitfinex","SOLUSD",1731883936319,6.68177163,234.47,234.42,0.09367462]
["bitfinex","SOLUSD",1731883936694,6.68177163,234.47,234.42,4.35927462]
["bitfinex","SOLUSD",1731883938020,6.68177163,234.47,234.42,15.02387462]
["bitfinex","SOLUSD",1731883939718,10.766,234.51,234.42,15.02387462]
["bitfinex","SOLUSD",1731883939916,6.68177163,234.48,234.42,15.02387462]
["bitfinex","SOLUSD",1731883940698,10.766,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1731883941015,6.68177163,234.49,234.44,4.2654]
["bitfinex","SOLUSD",1731883941991,6.68177163,234.47,234.44,4.2654]
["bitfinex","SOLUSD",1731883942802,4.2644,234.5,234.44,4.2654]
["bitfinex","SOLUSD",1731883943122,6.68177163,234.48,234.44,4.2654]
["bitfinex","SOLUSD",1731883943422,6.68177163,234.49,234.44,4.2654]
["bitfinex","SOLUSD",1731883944701,6.68177163,234.48,234.44,4.2654]
["bitfinex","SOLUSD",1731883948027,6.68177163,234.45,234.38,10.6663]
["bitfinex","SOLUSD",1731883948320,6.68177163,234.44,234.38,10.6663]
["bitfinex","SOLUSD",1731883948905,4.2648,234.48,234.38,10.6663]
["bitfinex","SOLUSD",1731883949112,6.68177163,234.45,234.38,10.6663]
["bitfinex","SOLUSD",1731883950016,4.2629,234.58,234.45,0.34465462]
["bitfinex","SOLUSD",1731883950201,6.68177163,234.56,234.47,44.12153862]
["bitfinex","SOLUSD",1731883951121,6.68177163,234.56,234.49,0.09367462]
["bitfinex","SOLUSD",1731883951325,6.68177163,234.56,234.5,14.9252]
["bitfinex","SOLUSD",1731883952609,16.37,234.59,234.5,14.9252]
["bitfinex","SOLUSD",1731883952811,6.68177163,234.57,234.5,14.9252]
["bitfinex","SOLUSD",1731883953803,6.68177163,234.58,234.51,0.34465462]
["bitfinex","SOLUSD",1731883955355,6.68177163,234.58,234.52,14.924]
["bitfinex","SOLUSD",1731883958728,0.4634638,234.6,234.52,21.60577163]
["bitfinex","SOLUSD",1731883959431,0.4634638,234.6,234.54,14.9227]
["bitfinex","SOLUSD",1731883961723,6.14523543,234.61,234.54,14.9227]
["bitfinex","SOLUSD",1731883962430,4.262,234.63,234.54,14.9227]
["bitfinex","SOLUSD",1731883962738,6.68177163,234.62,234.54,14.9227]
["bitfinex","SOLUSD",1731883964028,4.262,234.63,234.54,14.9227]
["bitfinex","SOLUSD",1731883964227,6.68177163,234.61,234.54,14.9227]
["bitfinex","SOLUSD",1731883964429,6.68177163,234.61,234.53,6.77544625]
["bitfinex","SOLUSD",1731883964430,6.68177163,234.63,234.56,14.9215]
["bitfinex","SOLUSD",1731883970131,20.8151,234.65,234.56,14.9215]
["bitfinex","SOLUSD",1731883970446,6.68177163,234.63,234.56,14.9215]
["bitfinex","SOLUSD",1731883970936,6.68177163,234.63,234.57,0.12549]
["bitfinex","SOLUSD",1731883971138,16.5534,234.65,234.58,14.9202]
["bitfinex","SOLUSD",1731883971334,6.68177163,234.64,234.58,14.9202]
["bitfinex","SOLUSD",1731883972347,6.68177163,234.64,234.58,10.6573]
["bitfinex","SOLUSD",1731883976734,4.2607,234.7,234.58,10.6573]
["bitfinex","SOLUSD",1731883976940,6.68177163,234.63,234.58,10.6573]
["bitfinex","SOLUSD",1731883980939,4.262,234.64,234.58,10.6573]
["bitfinex","SOLUSD",1731883981154,6.68177163,234.63,234.58,10.6573]
["bitfinex","SOLUSD",1731883982845,4.2611,234.68,234.58,10.6573]
["bitfinex","SOLUSD",1731883983030,6.68177163,234.62,234.58,10.6573]
["bitfinex","SOLUSD",1731883984046,6.68177163,234.63,234.58,10.6573]
["bitfinex","SOLUSD",1731883987053,4.2619,234.64,234.58,10.6573]
["bitfinex","SOLUSD",1731883987054,6.68177163,234.64,234.58,10.6573]
["bitfinex","SOLUSD",1731883987348,4.2607,234.7,234.62,6.68177163]
["bitfinex","SOLUSD",1731883988236,6.68177163,234.7,234.63,4.262]
["bitfinex","SOLUSD",1731883989540,10.94257163,234.7,234.63,4.262]
["bitfinex","SOLUSD",1731883990532,4.2602,234.73,234.63,4.262]
["bitfinex","SOLUSD",1731883990857,6.68177163,234.71,234.63,4.262]
["bitfinex","SOLUSD",1731883991636,4.2607,234.7,234.63,4.262]
["bitfinex","SOLUSD",1731883997236,4.2607,234.7,234.61,10.6556]
["bitfinex","SOLUSD",1731883997557,4.2607,234.7,234.61,14.9179]
["bitfinex","SOLUSD",1731883998746,6.681771,234.75,234.61,14.9179]
["bitfinex","SOLUSD",1731883998949,6.68177163,234.7,234.61,14.9179]
["bitfinex","SOLUSD",1731884000547,162.3,234.69,234.61,14.9179]
["bitfinex","SOLUSD",1731884001040,162.3,234.69,234.61,10.6556]
["bitfinex","SOLUSD",1731884001041,166.5609,234.69,234.61,10.6556]
["bitfinex","SOLUSD",1731884001664,166.5609,234.69,234.62,7.02642625]
["bitfinex","SOLUSD",1731884002541,166.5609,234.69,234.62,0.34465462]
["bitfinex","SOLUSD",1731884002743,166.5609,234.69,234.62,6.75895462]
["bitfinex","SOLUSD",1731884003267,4.2609,234.69,234.62,6.75895462]
["bitfinex","SOLUSD",1731884004766,4.2609,234.69,234.62,11.02105462]
["bitfinex","SOLUSD",1731884005569,4.2596,234.76,234.69,0.25098]
["bitfinex","SOLUSD",1731884005860,6.68177163,234.78,234.71,16.3191]
["bitfinex","SOLUSD",1731884006452,4.2585,234.82,234.71,16.3191]
["bitfinex","SOLUSD",1731884006655,4.2593,234.78,234.72,0.12549]
["bitfinex","SOLUSD",1731884006962,4.2593,234.78,234.72,0.25098]
["bitfinex","SOLUSD",1731884008241,0.4634638,234.83,234.72,0.25098]
["bitfinex","SOLUSD",1731884008242,6.68177163,234.81,234.72,0.25098]
["bitfinex","SOLUSD",1731884008463,6.68177163,234.81,234.72,0.12549]
["bitfinex","SOLUSD",1731884009043,10.94027163,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1731884009465,4.2585,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1731884009773,10.94027163,234.82,234.75,0.21916462]
["bitfinex","SOLUSD",1731884009973,10.94027163,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1731884011766,4.2585,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1731884012774,10.94027163,234.82,234.76,0.12549]
["bitfinex","SOLUSD",1731884014170,4.2585,234.82,234.78,0.12549]
["bitfinex","SOLUSD",1731884014477,10.94027163,234.82,234.78,0.25098]
["bitfinex","SOLUSD",1731884014651,4.2585,234.82,234.78,0.25098]
["bitfinex","SOLUSD",1731884014973,4.2585,234.82,234.79,0.09367462]
["bitfinex","SOLUSD",1731884015169,4.2585,234.82,234.8,0.12549]
["bitfinex","SOLUSD",1731884015352,4.2585,234.82,234.8,0.25098]
["bitfinex","SOLUSD",1731884015553,0.4634638,234.83,234.8,0.25098]
["bitfinex","SOLUSD",1731884015855,4.7218638,234.83,234.8,0.25098]
["bitfinex","SOLUSD",1731884016665,0.4634638,234.83,234.81,0.21916462]
["bitfinex","SOLUSD",1731884016874,0.4634638,234.83,234.82,0.12549]
["bitfinex","SOLUSD",1731884018872,8.38447162,234.92,234.82,0.12549]
["bitfinex","SOLUSD",1731884018873,4.2558,234.97,234.85,24.12153862]
["bitfinex","SOLUSD",1731884019060,6.68177163,234.91,234.85,24.12153862]
["bitfinex","SOLUSD",1731884020385,10.93867163,234.91,234.85,24.12153862]
["bitfinex","SOLUSD",1731884020592,4.2569,234.91,234.85,24.12153862]
["bitfinex","SOLUSD",1731884020755,10.93867163,234.91,234.85,24.12153862]
["bitfinex","SOLUSD",1731884022979,4.2569,234.91,234.85,24.12153862]
["bitfinex","SOLUSD",1731884023159,6.68177163,234.93,234.85,24.12153862]
["bitfinex","SOLUSD",1731884023484,10.93847163,234.93,234.85,28.37943862]
["bitfinex","SOLUSD",1731884024767,10.93847163,234.93,234.85,24.12153862]
["bitfinex","SOLUSD",1731884027266,4.2567,234.93,234.85,24.12153862]
["bitfinex","SOLUSD",1731884027468,6.68177163,234.92,234.85,24.12153862]
["bitfinex","SOLUSD",1731884027684,6.68177163,234.92,234.85,0.34465462]
["bitfinex","SOLUSD",1731884027980,4.2567,234.93,234.85,0.34465462]
["bitfinex","SOLUSD",1731884027981,6.68177163,234.91,234.85,0.34465462]
["bitfinex","SOLUSD",1731884028458,6.68177163,234.91,234.84,15.3283]
["bitfinex","SOLUSD",1731884028665,14.8981,234.93,234.79,10.8586]
["bitfinex","SOLUSD",1731884028666,6.68177163,234.89,234.79,6.5996]
["bitfinex","SOLUSD",1731884028999,6.68177163,234.89,234.79,13.28137163]
["bitfinex","SOLUSD",1731884029168,6.68177163,234.89,234.8,0.09367462]
["bitfinex","SOLUSD",1731884029362,4.2574,234.88,234.8,0.09367462]
["bitfinex","SOLUSD",1731884029671,6.68177163,234.87,234.8,0.09367462]
["bitfinex","SOLUSD",1731884029873,6.68177163,234.87,234.8,24.12153862]
["bitfinex","SOLUSD",1731884030461,6.68177163,234.83,234.72,17.0269]
["bitfinex","SOLUSD",1731884030790,6.68177163,234.77,234.66,6.3763]
["bitfinex","SOLUSD",1731884030977,6.68177163,234.75,234.66,6.3763]
["bitfinex","SOLUSD",1731884031178,4.26,234.74,234.66,13.05807163]
["bitfinex","SOLUSD",1731884031577,4.26,234.74,234.66,6.3763]
["bitfinex","SOLUSD",1731884031960,6.68177163,234.73,234.66,6.3763]
["bitfinex","SOLUSD",1731884033088,6.68177163,234.71,234.67,0.12549]
["bitfinex","SOLUSD",1731884033271,4.2603,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1731884033774,4.2603,234.72,234.66,6.3763]
["bitfinex","SOLUSD",1731884034773,6.68177163,234.75,234.67,0.12549]
["bitfinex","SOLUSD",1731884035371,14.9075,234.78,234.67,0.12549]
["bitfinex","SOLUSD",1731884035575,6.68177163,234.75,234.67,0.12549]
["bitfinex","SOLUSD",1731884035885,4.26,234.74,234.67,0.12549]
["bitfinex","SOLUSD",1731884038686,6.68177163,234.73,234.67,0.12549]
["bitfinex","SOLUSD",1731884039399,10.94177163,234.74,234.67,0.12549]
["bitfinex","SOLUSD",1731884041274,21.59177163,234.74,234.66,6.3763]
["bitfinex","SOLUSD",1731884043498,21.59177163,234.74,234.67,0.12549]
["bitfinex","SOLUSD",1731884049204,14.91,234.74,234.67,0.12549]
["bitfinex","SOLUSD",1731884049503,4.2603,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1731884050787,10.65,234.74,234.67,0.12549]
["bitfinex","SOLUSD",1731884050983,10.65,234.74,234.67,0.25098]
["bitfinex","SOLUSD",1731884053594,14.91,234.74,234.68,0.21916462]
["bitfinex","SOLUSD",1731884053907,4.26,234.74,234.73,0.21916462]
["bitfinex","SOLUSD",1731884054092,4.2593,234.78,234.74,0.09367462]
["bitfinex","SOLUSD",1731884054299,4.2593,234.78,234.75,0.25098]
["bitfinex","SOLUSD",1731884054509,4.2593,234.78,234.76,0.09367462]
["bitfinex","SOLUSD",1731884055489,4.2585,234.82,234.76,0.09367462]
["bitfinex","SOLUSD",1731884056495,6.68177163,234.86,234.78,23.99604862]
["bitfinex","SOLUSD",1731884056691,4.2583,234.84,234.78,24.12153862]
["bitfinex","SOLUSD",1731884057203,4.2583,234.84,234.78,0.34465462]
["bitfinex","SOLUSD",1731884059111,4.2583,234.84,234.74,16.4781]
["bitfinex","SOLUSD",1731884059112,14.9038,234.84,234.74,16.4781]
["bitfinex","SOLUSD",1731884059317,6.68177163,234.83,234.74,16.4781]
["bitfinex","SOLUSD",1731884059820,6.68177163,234.83,234.75,0.09367462]
["bitfinex","SOLUSD",1731884060315,4.2585,234.82,234.75,24.12153862]
["bitfinex","SOLUSD",1731884061801,4.2585,234.82,234.75,35.06311025]
["bitfinex","SOLUSD",1731884062198,4.2582,234.84,234.75,35.06311025]
["bitfinex","SOLUSD",1731884065190,4.2582,234.84,234.77,0.09367462]
["bitfinex","SOLUSD",1731884065395,4.2582,234.84,234.78,0.12549]
["bitfinex","SOLUSD",1731884066690,4.2582,234.84,234.79,0.09367462]
["bitfinex","SOLUSD",1731884066904,4.2582,234.84,234.81,0.09367462]
["bitfinex","SOLUSD",1731884067110,4.2582,234.84,234.81,0.21916462]
["bitfinex","SOLUSD",1731884067309,4.2582,234.84,234.82,0.12549]
["bitfinex","SOLUSD",1731884068100,10.6435,234.89,234.82,0.12549]
["bitfinex","SOLUSD",1731884068309,6.68177163,234.86,234.82,0.12549]
["bitfinex","SOLUSD",1731884068515,6.68177163,234.84,234.82,0.12549]
["bitfinex","SOLUSD",1731884069213,6.68177163,234.84,234.75,0.25098]
["bitfinex","SOLUSD",1731884069514,6.68177163,234.79,234.75,0.25098]
["bitfinex","SOLUSD",1731884069710,6.68177163,234.79,234.76,0.09367462]
["bitfinex","SOLUSD",1731884070411,4.2593,234.78,234.75,0.12549]
["bitfinex","SOLUSD",1731884071129,4.2593,234.78,234.76,0.09367462]
["bitfinex","SOLUSD",1731884071426,6.68177163,234.83,234.75,0.25098]
["bitfinex","SOLUSD",1731884072920,10.6447,234.86,234.76,0.21916462]
["bitfinex","SOLUSD",1731884073124,6.68177163,234.84,234.77,0.25098]
["bitfinex","SOLUSD",1731884073813,10.6447,234.86,234.77,0.25098]
["bitfinex","SOLUSD",1731884074125,6.68177163,234.84,234.77,0.25098]
["bitfinex","SOLUSD",1731884074826,4.2583,234.83,234.77,0.25098]
["bitfinex","SOLUSD",1731884077022,6.68177163,234.82,234.77,0.25098]
["bitfinex","SOLUSD",1731884077808,6.68177163,234.8,234.75,0.12549]
["bitfinex","SOLUSD",1731884079232,4.2591,234.79,234.75,0.12549]
["bitfinex","SOLUSD",1731884084217,6.68177163,234.76,234.68,16.0815]
["bitfinex","SOLUSD",1731884084408,6.68177163,234.71,234.61,22.2569]
["bitfinex","SOLUSD",1731884084824,6.68177163,234.69,234.61,22.2569]
["bitfinex","SOLUSD",1731884085035,162.3,234.77,234.61,22.2569]
["bitfinex","SOLUSD",1731884085214,6.68177163,234.69,234.61,22.2569]
["bitfinex","SOLUSD",1731884085423,6.68177163,234.69,234.61,15.739]
["bitfinex","SOLUSD",1731884085829,6.68177163,234.69,234.62,0.09367462]
["bitfinex","SOLUSD",1731884086331,4.2611,234.68,234.61,15.739]
["bitfinex","SOLUSD",1731884087242,6.68177163,234.67,234.61,15.739]
["bitfinex","SOLUSD",1731884088530,4.2614,234.66,234.61,15.739]
["bitfinex","SOLUSD",1731884089222,14.9151,234.66,234.55,6.1124]
["bitfinex","SOLUSD",1731884089424,21.59687163,234.66,234.55,6.1124]
["bitfinex","SOLUSD",1731884089728,6.68177163,234.64,234.56,0.09367462]
["bitfinex","SOLUSD",1731884090435,4.262,234.63,234.55,6.1124]
["bitfinex","SOLUSD",1731884090939,4.262,234.63,234.56,0.34465462]
["bitfinex","SOLUSD",1731884092743,17.33547163,234.66,234.56,7.02642625]
["bitfinex","SOLUSD",1731884092949,4.2613,234.67,234.59,0.21916462]
["bitfinex","SOLUSD",1731884093125,4.2613,234.67,234.6,0.25098]
["bitfinex","SOLUSD",1731884094143,4.2613,234.67,234.55,6.1124]
["bitfinex","SOLUSD",1731884094436,6.68177163,234.66,234.57,0.25098]
["bitfinex","SOLUSD",1731884096228,4.2616,234.65,234.57,0.25098]
["bitfinex","SOLUSD",1731884096434,4.2616,234.65,234.6,0.09367462]
["bitfinex","SOLUSD",1731884096624,4.2607,234.7,234.64,6.77544625]
["bitfinex","SOLUSD",1731884096831,4.2607,234.7,234.66,0.09367462]
["bitfinex","SOLUSD",1731884097034,4.2607,234.7,234.65,0.25098]
["bitfinex","SOLUSD",1731884097218,4.2607,234.7,234.64,0.25098]
["bitfinex","SOLUSD",1731884097546,6.68177163,234.75,234.66,0.25098]
["bitfinex","SOLUSD",1731884097749,172.9491,234.77,234.66,0.25098]
["bitfinex","SOLUSD",1731884097750,4.2596,234.76,234.69,0.09367462]
["bitfinex","SOLUSD",1731884097943,4.2596,234.76,234.71,0.09367462]
["bitfinex","SOLUSD",1731884098540,4.2593,234.78,234.71,0.09367462]
["bitfinex","SOLUSD",1731884100137,6.68177163,234.78,234.71,0.09367462]
["bitfinex","SOLUSD",1731884101148,4.2589,234.8,234.71,0.09367462]
["bitfinex","SOLUSD",1731884101149,10.94067163,234.8,234.71,0.09367462]
["bitfinex","SOLUSD",1731884102122,10.94067163,234.8,234.73,0.09367462]
["bitfinex","SOLUSD",1731884102328,4.2589,234.8,234.73,0.09367462]
["bitfinex","SOLUSD",1731884102745,4.2589,234.8,234.73,6.77544625]
["bitfinex","SOLUSD",1731884102929,4.2589,234.8,234.75,0.09367462]
["bitfinex","SOLUSD",1731884103753,4.2589,234.8,234.75,6.77544625]
["bitfinex","SOLUSD",1731884103925,10.6445,234.87,234.75,6.77544625]
["bitfinex","SOLUSD",1731884103926,10.93957163,234.86,234.77,0.09367462]
["bitfinex","SOLUSD",1731884104129,10.93957163,234.86,234.78,24.027864]
["bitfinex","SOLUSD",1731884104427,10.93957163,234.86,234.79,0.09367462]
["bitfinex","SOLUSD",1731884105138,4.2578,234.86,234.79,6.77544625]
["bitfinex","SOLUSD",1731884105342,4.2578,234.86,234.81,0.09367462]
["bitfinex","SOLUSD",1731884105533,4.2578,234.86,234.83,0.09367462]
["bitfinex","SOLUSD",1731884106717,6.68177163,234.91,234.83,0.09367462]
["bitfinex","SOLUSD",1731884106917,4.2571,234.9,234.83,0.09367462]
["bitfinex","SOLUSD",1731884110653,10.6419,234.92,234.83,0.09367462]
["bitfinex","SOLUSD",1731884110829,6.68177163,234.9,234.83,0.09367462]
["bitfinex","SOLUSD",1731884111828,4.2573,234.89,234.83,0.09367462]
["bitfinex","SOLUSD",1731884112931,6.68177163,234.9,234.83,0.09367462]
["bitfinex","SOLUSD",1731884113937,10.6419,234.92,234.83,0.09367462]
["bitfinex","SOLUSD",1731884114152,6.68177163,234.89,234.83,0.09367462]
["bitfinex","SOLUSD",1731884115037,4.2574,234.88,234.83,0.09367462]
["bitfinex","SOLUSD",1731884121060,17.32367163,234.92,234.83,0.09367462]
["bitfinex","SOLUSD",1731884121262,17.32367163,234.92,234.85,24.12153862]
["bitfinex","SOLUSD",1731884121737,17.32367163,234.92,234.85,0.34465462]
["bitfinex","SOLUSD",1731884121938,21.58037163,234.92,234.85,24.12153862]
["bitfinex","SOLUSD",1731884125737,10.93847163,234.92,234.85,24.12153862]
["bitfinex","SOLUSD",1731884128342,4.2567,234.92,234.87,30.80331025]
["bitfinex","SOLUSD",1731884128570,4.2567,234.92,234.89,0.34465462]
["bitfinex","SOLUSD",1731884131336,10.64,234.97,234.89,0.34465462]
["bitfinex","SOLUSD",1731884131560,6.68177163,234.95,234.89,0.34465462]
["bitfinex","SOLUSD",1731884132750,14.8897,235.06,234.95,0.09367462]
["bitfinex","SOLUSD",1731884132952,14.8897,235.06,234.95,0.34465462]
["bitfinex","SOLUSD",1731884132953,6.68177163,235.02,234.95,0.34465462]
["bitfinex","SOLUSD",1731884134061,4.2551,235.01,234.95,0.34465462]
["bitfinex","SOLUSD",1731884136870,10.93687163,235.01,234.95,0.34465462]
["bitfinex","SOLUSD",1731884142753,4.2551,235.01,234.95,0.34465462]
["bitfinex","SOLUSD",1731884142952,6.68177163,234.99,234.95,0.34465462]
["bitfinex","SOLUSD",1731884145176,4.2556,234.99,234.95,0.34465462]
["bitfinex","SOLUSD",1731884146758,4.2551,235.01,234.95,0.34465462]
["bitfinex","SOLUSD",1731884149356,14.8897,235.06,234.95,0.34465462]
["bitfinex","SOLUSD",1731884149553,6.68177163,235.03,234.95,0.34465462]
["bitfinex","SOLUSD",1731884150886,4.2549,235.02,234.95,0.34465462]
["bitfinex","SOLUSD",1731884154079,6.68177163,235.02,234.95,0.34465462]
["bitfinex","SOLUSD",1731884159483,4.2551,235.01,234.95,0.34465462]
["bitfinex","SOLUSD",1731884159686,4.2551,235.01,234.95,7.02642625]
["bitfinex","SOLUSD",1731884159980,4.2551,235.01,234.97,0.34465462]
["bitfinex","SOLUSD",1731884166791,6.68177163,234.98,234.84,10.6355]
["bitfinex","SOLUSD",1731884166992,6.68177163,234.93,234.84,22.77367163]
["bitfinex","SOLUSD",1731884167180,6.68177163,234.93,234.84,16.0919]
["bitfinex","SOLUSD",1731884167480,6.68177163,234.93,234.84,22.77367163]
["bitfinex","SOLUSD",1731884167873,4.2567,234.92,234.85,0.09367462]
["bitfinex","SOLUSD",1731884168294,4.2567,234.92,234.84,22.77367163]
["bitfinex","SOLUSD",1731884168474,4.2567,234.92,234.86,0.09367462]
["bitfinex","SOLUSD",1731884168788,4.2567,234.92,234.88,0.09367462]
["bitfinex","SOLUSD",1731884169096,4.2567,234.92,234.88,0.21916462]
["bitfinex","SOLUSD",1731884169286,4.2567,234.92,234.9,0.09367462]
["bitfinex","SOLUSD",1731884169486,4.2567,234.92,234.9,0.21916462]
["bitfinex","SOLUSD",1731884169800,4.2567,234.92,234.91,0.12549]
["bitfinex","SOLUSD",1731884170101,4.2567,234.92,234.91,0.09367462]
["bitfinex","SOLUSD",1731884170276,4.2567,234.92,234.91,0.21916462]
["bitfinex","SOLUSD",1731884170476,4.2567,234.92,234.91,0.34465462]
["bitfinex","SOLUSD",1731884172385,4.2567,234.92,234.85,6.68177163]
["bitfinex","SOLUSD",1731884173292,4.2567,234.92,234.86,0.09367462]
["bitfinex","SOLUSD",1731884173874,4.2567,234.92,234.88,0.09367462]
["bitfinex","SOLUSD",1731884174399,4.2564,234.94,234.91,0.12549]
["bitfinex","SOLUSD",1731884175206,4.2564,234.94,234.93,0.21916462]
["bitfinex","SOLUSD",1731884175409,4.2564,234.94,234.93,0.34465462]
["bitfinex","SOLUSD",1731884176192,4.2553,235.0,234.94,0.34465462]
["bitfinex","SOLUSD",1731884176395,10.6382,235.01,234.94,0.34465462]
["bitfinex","SOLUSD",1731884176572,4.2545,235.04,234.94,0.34465462]
["bitfinex","SOLUSD",1731884176775,6.68177163,235.03,234.96,0.34465462]
["bitfinex","SOLUSD",1731884177175,4.2545,235.04,234.96,0.34465462]
["bitfinex","SOLUSD",1731884177387,4.2545,235.04,234.98,0.34465462]
["bitfinex","SOLUSD",1731884178582,4.2545,235.04,235.0,7.02642625]
["bitfinex","SOLUSD",1731884178879,4.2545,235.04,235.02,0.09367462]
["bitfinex","SOLUSD",1731884179082,4.2545,235.04,235.03,0.21916462]
["bitfinex","SOLUSD",1731884179287,4.2545,235.04,235.03,0.34465462]
["bitfinex","SOLUSD",1731884179873,4.2542,235.06,235.05,0.21916462]
["bitfinex","SOLUSD",1731884180080,4.2542,235.06,235.05,0.34465462]
["bitfinex","SOLUSD",1731884184174,4.2542,235.06,234.94,27.3149]
["bitfinex","SOLUSD",1731884184507,4.2542,235.06,234.98,24.027864]
["bitfinex","SOLUSD",1731884184508,6.68177163,235.05,234.98,24.027864]
["bitfinex","SOLUSD",1731884184889,6.68177163,235.05,234.99,0.09367462]
["bitfinex","SOLUSD",1731884185299,4.2545,235.04,234.99,0.09367462]
["bitfinex","SOLUSD",1731884186505,6.68177163,235.03,234.99,0.09367462]
["bitfinex","SOLUSD",1731884186707,6.68177163,235.03,234.94,16.5742]
["bitfinex","SOLUSD",1731884186888,6.68177163,235.02,234.95,0.09367462]
["bitfinex","SOLUSD",1731884187280,6.68177163,235.03,234.95,0.09367462]
["bitfinex","SOLUSD",1731884187888,4.2549,235.02,234.95,24.12153862]
["bitfinex","SOLUSD",1731884188103,4.2549,235.02,234.95,30.80331025]
["bitfinex","SOLUSD",1731884189504,4.2549,235.02,234.95,24.12153862]
["bitfinex","SOLUSD",1731884189696,4.2549,235.02,234.95,30.80331025]
["bitfinex","SOLUSD",1731884190500,4.2549,235.02,234.95,24.12153862]
["bitfinex","SOLUSD",1731884193600,21.8577,235.01,234.86,15.3706]
["bitfinex","SOLUSD",1731884193805,6.68177163,234.96,234.86,22.05237163]
["bitfinex","SOLUSD",1731884194007,6.68177163,234.96,234.86,15.3706]
["bitfinex","SOLUSD",1731884194305,6.68177163,234.94,234.87,0.09367462]
["bitfinex","SOLUSD",1731884194539,6.68177163,234.94,234.86,15.3706]
["bitfinex","SOLUSD",1731884194811,4.2565,234.93,234.86,0.09367462]
["bitfinex","SOLUSD",1731884195204,4.2565,234.93,234.85,6.68177163]
["bitfinex","SOLUSD",1731884195605,4.2565,234.93,234.83,6.68177163]
["bitfinex","SOLUSD",1731884195913,4.2565,234.93,234.84,0.09367462]
["bitfinex","SOLUSD",1731884196110,6.68177163,234.92,234.84,0.09367462]
["bitfinex","SOLUSD",1731884196615,6.68177163,234.92,234.83,6.68177163]
["bitfinex","SOLUSD",1731884196797,16.5172,234.91,234.78,10.6478]
["bitfinex","SOLUSD",1731884197001,6.68177163,234.9,234.8,6.68177163]
["bitfinex","SOLUSD",1731884197487,6.68177163,234.88,234.78,6.68177163]
["bitfinex","SOLUSD",1731884197688,4.2576,234.87,234.78,6.68177163]
["bitfinex","SOLUSD",1731884198498,4.2576,234.87,234.76,11.90024429]
["bitfinex","SOLUSD",1731884198499,6.68177163,234.84,234.76,11.90024429]
["bitfinex","SOLUSD",1731884199109,6.68177163,234.84,234.76,5.21847266]
["bitfinex","SOLUSD",1731884199293,6.68177163,234.82,234.76,5.21847266]
["bitfinex","SOLUSD",1731884199496,6.68177163,234.8,234.76,5.21847266]
["bitfinex","SOLUSD",1731884199815,4.2591,234.79,234.7,6.68177163]
["bitfinex","SOLUSD",1731884200194,23.22377163,234.78,234.64,4.2617]
["bitfinex","SOLUSD",1731884200397,6.68177163,234.76,234.67,6.68177163]
["bitfinex","SOLUSD",1731884200915,6.68177163,234.76,234.67,0.09367462]
["bitfinex","SOLUSD",1731884201308,6.68177163,234.76,234.66,6.68177163]
["bitfinex","SOLUSD",1731884201506,4.2598,234.75,234.67,0.09367462]
["bitfinex","SOLUSD",1731884201725,6.68177163,234.74,234.57,14.9204]
["bitfinex","SOLUSD",1731884201894,6.68177163,234.72,234.63,6.68177163]
["bitfinex","SOLUSD",1731884202295,6.68177163,234.69,234.57,10.6575]
["bitfinex","SOLUSD",1731884202517,6.68177163,234.69,234.6,6.68177163]
["bitfinex","SOLUSD",1731884203024,6.68177163,234.69,234.61,0.09367462]
["bitfinex","SOLUSD",1731884203192,6.68177163,234.69,234.52,14.924]
["bitfinex","SOLUSD",1731884203392,6.68177163,234.69,234.59,6.68177163]
["bitfinex","SOLUSD",1731884203613,4.2611,234.68,234.6,0.09367462]
["bitfinex","SOLUSD",1731884203804,4.2611,234.68,234.52,14.924]
["bitfinex","SOLUSD",1731884203805,6.68177163,234.66,234.57,6.68177163]
["bitfinex","SOLUSD",1731884204200,16.542,234.67,234.59,6.68177163]
["bitfinex","SOLUSD",1731884204597,6.68177163,234.61,234.48,0.1]
["bitfinex","SOLUSD",1731884204819,6.68177163,234.63,234.54,6.68177163]
["bitfinex","SOLUSD",1731884205020,6.68177163,234.63,234.48,31.09168652]
["bitfinex","SOLUSD",1731884205212,6.68177163,234.63,234.55,6.68177163]
["bitfinex","SOLUSD",1731884205418,4.2622,234.62,234.54,6.68177163]
["bitfinex","SOLUSD",1731884205805,4.2622,234.62,234.48,4.2646]
["bitfinex","SOLUSD",1731884206007,4.2622,234.62,234.55,0.09367462]
["bitfinex","SOLUSD",1731884206311,4.2622,234.62,234.57,0.09367462]
["bitfinex","SOLUSD",1731884206514,4.2622,234.62,234.56,0.25098]
["bitfinex","SOLUSD",1731884206515,4.2622,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1731884206830,4.2622,234.62,234.57,0.09367462]
["bitfinex","SOLUSD",1731884207202,4.2622,234.62,234.55,6.68177163]
["bitfinex","SOLUSD",1731884207513,10.94397163,234.62,234.46,10.6624]
["bitfinex","SOLUSD",1731884207714,4.2622,234.62,234.53,6.68177163]
["bitfinex","SOLUSD",1731884207904,4.2622,234.62,234.55,6.68177163]
["bitfinex","SOLUSD",1731884208519,4.2622,234.62,234.56,0.09367462]
["bitfinex","SOLUSD",1731884208725,10.655,234.63,234.56,0.21916462]
["bitfinex","SOLUSD",1731884209022,10.655,234.63,234.58,0.09367462]
["bitfinex","SOLUSD",1731884209224,10.655,234.63,234.48,26.72708652]
["bitfinex","SOLUSD",1731884209417,10.655,234.63,234.55,0.12549]
["bitfinex","SOLUSD",1731884209744,17.33677163,234.63,234.55,0.12549]
["bitfinex","SOLUSD",1731884210420,21.59877163,234.63,234.54,0.34465462]
["bitfinex","SOLUSD",1731884210733,6.4387,234.62,234.54,0.34465462]
["bitfinex","SOLUSD",1731884211519,4.2623,234.61,234.54,0.34465462]
["bitfinex","SOLUSD",1731884212097,4.2623,234.61,234.54,0.21916462]
["bitfinex","SOLUSD",1731884212313,4.2623,234.61,234.52,6.68177163]
["bitfinex","SOLUSD",1731884212635,4.2623,234.61,234.53,0.09367462]
["bitfinex","SOLUSD",1731884213402,4.2623,234.61,234.53,0.21916462]
["bitfinex","SOLUSD",1731884213604,4.2623,234.61,234.55,0.09367462]
["bitfinex","SOLUSD",1731884213808,4.2623,234.61,234.57,0.09367462]
["bitfinex","SOLUSD",1731884214004,4.2623,234.61,234.57,0.21916462]
["bitfinex","SOLUSD",1731884215221,4.2623,234.61,234.59,0.21916462]
["bitfinex","SOLUSD",1731884215424,4.2623,234.61,234.6,0.34465462]
["bitfinex","SOLUSD",1731884215639,4.2616,234.65,234.61,0.21916462]
["bitfinex","SOLUSD",1731884220024,4.2616,234.65,234.63,0.09367462]
["bitfinex","SOLUSD",1731884220231,4.2616,234.65,234.63,0.21916462]
["bitfinex","SOLUSD",1731884220598,4.2616,234.65,234.64,0.34465462]
["bitfinex","SOLUSD",1731884224335,4.2613,234.67,234.65,0.21916462]
["bitfinex","SOLUSD",1731884225404,4.2613,234.67,234.55,23.902374]
["bitfinex","SOLUSD",1731884225606,4.2613,234.67,234.59,0.25098]
["bitfinex","SOLUSD",1731884225821,4.2613,234.67,234.6,0.09367462]
["bitfinex","SOLUSD",1731884226332,14.9145,234.67,234.6,0.09367462]
["bitfinex","SOLUSD",1731884230332,14.9145,234.67,234.62,0.21916462]
["bitfinex","SOLUSD",1731884230838,14.9145,234.67,234.62,6.90093625]
["bitfinex","SOLUSD",1731884231321,14.9145,234.67,234.62,0.21916462]
["bitfinex","SOLUSD",1731884234739,14.9145,234.67,234.62,30.21916462]
["bitfinex","SOLUSD",1731884237010,6.68177163,234.66,234.62,30.21916462]
["bitfinex","SOLUSD",1731884238232,4.2616,234.65,234.62,30.21916462]
["bitfinex","SOLUSD",1731884240114,36.2131,234.72,234.62,30.21916462]
["bitfinex","SOLUSD",1731884240332,6.68177163,234.65,234.62,30.21916462]
["bitfinex","SOLUSD",1731884240541,6.68177163,234.65,234.62,0.21916462]
["bitfinex","SOLUSD",1731884241322,4.2618,234.64,234.62,0.21916462]
["bitfinex","SOLUSD",1731884242518,4.2618,234.64,234.63,0.34465462]
["bitfinex","SOLUSD",1731884245244,10.6535,234.67,234.63,0.34465462]
["bitfinex","SOLUSD",1731884245245,14.9148,234.67,234.64,0.21916462]
["bitfinex","SOLUSD",1731884247436,4.2613,234.67,234.66,0.34465462]
["bitfinex","SOLUSD",1731884247619,4.2603,234.72,234.7,0.21916462]
["bitfinex","SOLUSD",1731884247820,10.94107163,234.78,234.72,0.34465462]
["bitfinex","SOLUSD",1731884248121,4.2593,234.78,234.72,24.12153862]
["bitfinex","SOLUSD",1731884250841,4.2593,234.78,234.76,0.21916462]
["bitfinex","SOLUSD",1731884251142,4.2593,234.78,234.77,0.12549]
["bitfinex","SOLUSD",1731884251438,4.2593,234.78,234.76,0.09367462]
["bitfinex","SOLUSD",1731884251640,4.2589,234.8,234.77,0.12549]
["bitfinex","SOLUSD",1731884252338,4.2589,234.8,234.77,0.25098]
["bitfinex","SOLUSD",1731884252516,4.2589,234.8,234.79,0.21916462]
["bitfinex","SOLUSD",1731884252721,4.2587,234.82,234.8,0.34465462]
["bitfinex","SOLUSD",1731884253848,37.825,234.9,234.8,24.12153862]
["bitfinex","SOLUSD",1731884253849,4.2574,234.88,234.8,24.12153862]
["bitfinex","SOLUSD",1731884254052,26.77573013,234.97,234.88,24.12153862]
["bitfinex","SOLUSD",1731884254053,4.2565,234.93,234.88,24.12153862]
["bitfinex","SOLUSD",1731884257629,4.2565,234.93,234.9,0.09367462]
["bitfinex","SOLUSD",1731884257843,4.2556,234.98,234.92,24.12153862]
["bitfinex","SOLUSD",1731884260520,14.8911,235.04,234.94,24.12153862]
["bitfinex","SOLUSD",1731884260720,6.68177163,235.02,234.94,24.12153862]
["bitfinex","SOLUSD",1731884260945,6.68177163,235.02,234.98,0.09367462]
["bitfinex","SOLUSD",1731884261143,6.68177163,235.02,234.99,0.12549]
["bitfinex","SOLUSD",1731884261353,14.8911,235.04,234.99,0.25098]
["bitfinex","SOLUSD",1731884261538,6.68177163,235.03,234.99,0.25098]
["bitfinex","SOLUSD",1731884261848,4.2549,235.02,234.99,0.25098]
["bitfinex","SOLUSD",1731884262081,4.2549,235.02,235.0,0.21916462]
["bitfinex","SOLUSD",1731884262247,4.2549,235.02,235.01,0.34465462]
["bitfinex","SOLUSD",1731884263661,4.2542,235.06,235.02,0.34465462]
["bitfinex","SOLUSD",1731884263948,6.68177163,235.05,235.02,0.34465462]
["bitfinex","SOLUSD",1731884265137,4.2542,235.06,235.02,0.34465462]
["bitfinex","SOLUSD",1731884265343,4.2545,235.04,235.02,0.34465462]
["bitfinex","SOLUSD",1731884266429,6.68177163,235.04,235.02,0.34465462]
["bitfinex","SOLUSD",1731884267234,6.68177163,235.05,235.02,0.34465462]
["bitfinex","SOLUSD",1731884267836,4.2542,235.06,235.02,0.34465462]
["bitfinex","SOLUSD",1731884268042,10.93597163,235.06,235.02,0.34465462]
["bitfinex","SOLUSD",1731884269057,4.2542,235.06,235.02,0.34465462]
["bitfinex","SOLUSD",1731884269477,4.2542,235.06,235.04,0.34465462]
["bitfinex","SOLUSD",1731884294556,6.68177163,235.05,234.92,15.097]
["bitfinex","SOLUSD",1731884294751,6.68177163,234.99,234.93,30.0]
["bitfinex","SOLUSD",1731884294954,6.68177163,234.99,234.9,6.68177163]
["bitfinex","SOLUSD",1731884295353,16.6186,235.0,234.91,0.09367462]
["bitfinex","SOLUSD",1731884295776,16.6186,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1731884295985,16.6186,235.0,234.92,0.09367462]
["bitfinex","SOLUSD",1731884296770,4.2555,234.99,234.92,24.12153862]
["bitfinex","SOLUSD",1731884297788,4.2555,234.99,234.96,0.09367462]
["bitfinex","SOLUSD",1731884298093,4.2555,234.99,234.98,0.09367462]
["bitfinex","SOLUSD",1731884298385,4.2555,234.99,234.97,0.12549]
["bitfinex","SOLUSD",1731884298884,10.93727163,234.99,234.91,6.68177163]
["bitfinex","SOLUSD",1731884299682,4.2555,234.99,234.94,0.09367462]
["bitfinex","SOLUSD",1731884300088,4.2555,234.99,234.96,0.09367462]
["bitfinex","SOLUSD",1731884300474,4.2555,234.99,234.96,0.21916462]
["bitfinex","SOLUSD",1731884303059,4.2558,234.97,234.96,0.21916462]
["bitfinex","SOLUSD",1731884304703,16.6186,235.0,234.96,0.21916462]
["bitfinex","SOLUSD",1731884304987,4.2555,234.99,234.96,0.21916462]
["bitfinex","SOLUSD",1731884309895,4.2555,234.99,234.94,0.12549]
["bitfinex","SOLUSD",1731884310095,4.2555,234.99,234.94,0.25098]
["bitfinex","SOLUSD",1731884310694,14.8942,234.99,234.9,6.68177163]
["bitfinex","SOLUSD",1731884311004,6.68177163,234.96,234.9,0.09367462]
["bitfinex","SOLUSD",1731884311197,6.68177163,234.94,234.85,6.68177163]
["bitfinex","SOLUSD",1731884311992,6.68177163,234.94,234.86,0.09367462]
["bitfinex","SOLUSD",1731884312381,4.2565,234.93,234.86,0.09367462]
["bitfinex","SOLUSD",1731884312770,4.2565,234.93,234.88,0.09367462]
["bitfinex","SOLUSD",1731884313099,6.68177163,234.92,234.77,26.5774]
["bitfinex","SOLUSD",1731884313274,6.68177163,234.92,234.83,6.68177163]
["bitfinex","SOLUSD",1731884313476,14.8979,234.93,234.83,6.68177163]
["bitfinex","SOLUSD",1731884313789,6.68177163,234.92,234.84,0.09367462]
["bitfinex","SOLUSD",1731884314393,14.8992,234.91,234.84,0.09367462]
["bitfinex","SOLUSD",1731884315004,14.8992,234.91,234.85,0.12549]
["bitfinex","SOLUSD",1731884315005,16.1767,234.9,234.85,0.12549]
["bitfinex","SOLUSD",1731884315500,4.2573,234.89,234.85,0.12549]
["bitfinex","SOLUSD",1731884316280,4.2573,234.89,234.77,10.6486]
["bitfinex","SOLUSD",1731884316483,14.9005,234.89,234.82,0.12549]
["bitfinex","SOLUSD",1731884316677,6.68177163,234.88,234.79,6.68177163]
["bitfinex","SOLUSD",1731884317588,4.2576,234.87,234.8,0.09367462]
["bitfinex","SOLUSD",1731884317895,4.2576,234.87,234.8,0.34465462]
["bitfinex","SOLUSD",1731884318094,6.68177163,234.86,234.8,0.34465462]
["bitfinex","SOLUSD",1731884318304,6.68177163,234.86,234.72,53.80778652]
["bitfinex","SOLUSD",1731884318511,6.68177163,234.86,234.78,6.68177163]
["bitfinex","SOLUSD",1731884318995,14.9017,234.87,234.8,0.09367462]
["bitfinex","SOLUSD",1731884319495,14.9017,234.87,234.8,6.77544625]
["bitfinex","SOLUSD",1731884319878,14.9017,234.87,234.82,0.09367462]
["bitfinex","SOLUSD",1731884320186,14.9017,234.87,234.82,0.21916462]
["bitfinex","SOLUSD",1731884328096,14.9017,234.87,234.8,6.68177163]
["bitfinex","SOLUSD",1731884328304,22.5906,234.84,234.67,10.6528]
["bitfinex","SOLUSD",1731884328501,6.68177163,234.8,234.71,6.68177163]
["bitfinex","SOLUSD",1731884328684,6.68177163,234.77,234.63,10.655]
["bitfinex","SOLUSD",1731884329016,6.68177163,234.69,234.53,15.9025]
["bitfinex","SOLUSD",1731884329193,6.4525,234.74,234.53,15.9025]
["bitfinex","SOLUSD",1731884329194,6.68177163,234.66,234.54,16.106]
["bitfinex","SOLUSD",1731884329380,6.68177163,234.66,234.53,10.6593]
["bitfinex","SOLUSD",1731884329708,162.3,234.72,234.58,6.68177163]
["bitfinex","SOLUSD",1731884329919,162.3,234.72,234.53,10.6593]
["bitfinex","SOLUSD",1731884329920,6.68177163,234.68,234.6,6.68177163]
["bitfinex","SOLUSD",1731884330407,6.68177163,234.68,234.53,10.6593]
["bitfinex","SOLUSD",1731884330408,6.68177163,234.66,234.53,10.6593]
["bitfinex","SOLUSD",1731884330705,6.68177163,234.66,234.58,6.68177163]
["bitfinex","SOLUSD",1731884330881,6.68177163,234.66,234.59,0.09367462]
["bitfinex","SOLUSD",1731884331396,6.68177163,234.66,234.58,6.68177163]
["bitfinex","SOLUSD",1731884331592,4.2616,234.65,234.59,0.09367462]
["bitfinex","SOLUSD",1731884331786,6.68177163,234.64,234.51,4.2641]
["bitfinex","SOLUSD",1731884331996,6.68177163,234.64,234.55,6.68177163]
["bitfinex","SOLUSD",1731884332182,6.68177163,234.64,234.49,4.2645]
["bitfinex","SOLUSD",1731884332378,6.68177163,234.64,234.54,6.68177163]
["bitfinex","SOLUSD",1731884332598,22.58597163,234.64,234.54,6.68177163]
["bitfinex","SOLUSD",1731884332808,6.68177163,234.62,234.47,26.5644]
["bitfinex","SOLUSD",1731884332991,6.0448,234.61,234.51,6.68177163]
["bitfinex","SOLUSD",1731884333182,6.68177163,234.6,234.47,10.6619]
["bitfinex","SOLUSD",1731884333485,6.68177163,234.6,234.51,0.09367462]
["bitfinex","SOLUSD",1731884333820,4.2627,234.59,234.51,0.09367462]
["bitfinex","SOLUSD",1731884333977,6.68177163,234.58,234.43,5.00655839]
["bitfinex","SOLUSD",1731884334479,4.2627,234.59,234.51,6.68177163]
["bitfinex","SOLUSD",1731884334984,4.2631,234.57,234.51,0.09367462]
["bitfinex","SOLUSD",1731884336109,4.2631,234.57,234.51,0.21916462]
["bitfinex","SOLUSD",1731884336609,4.2627,234.59,234.53,0.21916462]
["bitfinex","SOLUSD",1731884336797,4.2627,234.59,234.55,0.21916462]
["bitfinex","SOLUSD",1731884338208,4.2627,234.59,234.46,4.265]
["bitfinex","SOLUSD",1731884338392,4.2627,234.59,234.47,0.25098]
["bitfinex","SOLUSD",1731884338597,4.2627,234.59,234.52,0.34465462]
["bitfinex","SOLUSD",1731884339915,6.68177163,234.57,234.52,0.34465462]
["bitfinex","SOLUSD",1731884340298,10.94447163,234.59,234.52,0.34465462]
["bitfinex","SOLUSD",1731884341998,4.2627,234.59,234.52,0.34465462]
["bitfinex","SOLUSD",1731884342209,4.2627,234.59,234.45,10.6628]
["bitfinex","SOLUSD",1731884342512,4.2627,234.59,234.46,0.09367462]
["bitfinex","SOLUSD",1731884342689,4.2627,234.59,234.52,0.09367462]
["bitfinex","SOLUSD",1731884343411,4.2627,234.59,234.54,0.09367462]
["bitfinex","SOLUSD",1731884343610,4.2627,234.59,234.54,0.21916462]
["bitfinex","SOLUSD",1731884344004,4.2627,234.59,234.54,6.90093625]
["bitfinex","SOLUSD",1731884345212,4.2627,234.59,234.46,4.265]
["bitfinex","SOLUSD",1731884345213,4.2627,234.59,234.58,6.90093625]
["bitfinex","SOLUSD",1731884345414,4.262,234.63,234.62,0.09367462]
["bitfinex","SOLUSD",1731884345592,4.2611,234.68,234.64,0.21916462]
["bitfinex","SOLUSD",1731884345929,4.2611,234.68,234.67,6.90093625]
["bitfinex","SOLUSD",1731884346123,4.2603,234.72,234.68,0.21916462]
["bitfinex","SOLUSD",1731884348310,4.2596,234.76,234.72,0.09367462]
["bitfinex","SOLUSD",1731884348518,15.2018,234.8,234.76,0.21916462]
["bitfinex","SOLUSD",1731884348811,4.259,234.8,234.78,0.21916462]
["bitfinex","SOLUSD",1731884349322,4.2578,234.86,234.78,0.21916462]
["bitfinex","SOLUSD",1731884351517,4.2578,234.86,234.81,0.12549]
["bitfinex","SOLUSD",1731884351716,4.2578,234.86,234.74,15.5528]
["bitfinex","SOLUSD",1731884351717,4.2569,234.91,234.86,0.34465462]
["bitfinex","SOLUSD",1731884351902,4.2558,234.97,234.9,0.34465462]
["bitfinex","SOLUSD",1731884352106,4.2558,234.97,234.93,0.34465462]
["bitfinex","SOLUSD",1731884352312,4.2558,234.97,234.93,0.21916462]
["bitfinex","SOLUSD",1731884352618,4.2558,234.97,234.93,0.09367462]
["bitfinex","SOLUSD",1731884352796,4.2558,234.97,234.94,0.12549]
["bitfinex","SOLUSD",1731884354705,4.2558,234.97,234.93,0.09367462]
["bitfinex","SOLUSD",1731884354908,14.69179027,234.97,234.9,0.25098]
["bitfinex","SOLUSD",1731884355100,14.69179027,234.97,234.83,4.2583]
["bitfinex","SOLUSD",1731884355101,10.43599027,234.91,234.83,10.43599027]
["bitfinex","SOLUSD",1731884355509,10.43599027,234.91,234.84,0.09367462]
["bitfinex","SOLUSD",1731884355823,4.2558,234.97,234.81,6.4192]
["bitfinex","SOLUSD",1731884355824,10.43599027,234.89,234.81,10.43599027]
["bitfinex","SOLUSD",1731884356032,10.43599027,234.89,234.75,10.6788]
["bitfinex","SOLUSD",1731884356033,10.43599027,234.87,234.78,10.43599027]
["bitfinex","SOLUSD",1731884356205,10.43599027,234.83,234.76,10.43599027]
["bitfinex","SOLUSD",1731884356727,4.2585,234.82,234.76,10.43599027]
["bitfinex","SOLUSD",1731884356894,4.2585,234.82,234.74,25.98879027]
["bitfinex","SOLUSD",1731884357321,10.43599027,234.81,234.7,6.4192]
["bitfinex","SOLUSD",1731884357518,10.43599027,234.81,234.71,10.43599027]
["bitfinex","SOLUSD",1731884358335,10.43599027,234.81,234.73,10.43599027]
["bitfinex","SOLUSD",1731884358500,4.2585,234.82,234.73,10.43599027]
["bitfinex","SOLUSD",1731884358827,4.2585,234.82,234.74,0.34465462]
["bitfinex","SOLUSD",1731884359807,10.43599027,234.81,234.74,0.34465462]
["bitfinex","SOLUSD",1731884360716,14.903,234.85,234.74,0.34465462]
["bitfinex","SOLUSD",1731884360921,4.2587,234.81,234.74,0.34465462]
["bitfinex","SOLUSD",1731884361506,10.43599027,234.8,234.74,0.34465462]
["bitfinex","SOLUSD",1731884362233,4.2591,234.79,234.74,0.34465462]
["bitfinex","SOLUSD",1731884363309,4.2587,234.81,234.74,0.34465462]
["bitfinex","SOLUSD",1731884369628,10.645,234.85,234.74,0.34465462]
["bitfinex","SOLUSD",1731884369832,10.43599027,234.81,234.74,0.34465462]
["bitfinex","SOLUSD",1731884370723,4.2589,234.8,234.74,0.34465462]
["bitfinex","SOLUSD",1731884374421,10.43599027,234.83,234.74,0.34465462]
["bitfinex","SOLUSD",1731884375015,14.903,234.85,234.74,0.34465462]
["bitfinex","SOLUSD",1731884375016,14.903,234.85,234.78,0.21916462]
["bitfinex","SOLUSD",1731884375228,4.258,234.85,234.8,0.21916462]
["bitfinex","SOLUSD",1731884376945,4.2576,234.87,234.8,0.21916462]
["bitfinex","SOLUSD",1731884381220,4.2576,234.87,234.79,9.28364489]
["bitfinex","SOLUSD",1731884383644,4.2576,234.87,234.8,0.21916462]
["bitfinex","SOLUSD",1731884385124,4.2576,234.87,234.83,0.09367462]
["bitfinex","SOLUSD",1731884385317,4.2576,234.87,234.85,0.21916462]
["bitfinex","SOLUSD",1731884385515,4.2576,234.87,234.84,0.12549]
["bitfinex","SOLUSD",1731884385516,4.2576,234.87,234.86,0.34465462]
["bitfinex","SOLUSD",1731884385831,4.2576,234.87,234.84,0.12549]
["bitfinex","SOLUSD",1731884386239,4.2576,234.87,234.86,6.68505944]
["bitfinex","SOLUSD",1731884386446,4.2564,234.94,234.9,0.25098]
["bitfinex","SOLUSD",1731884386631,4.2564,234.94,234.9,0.12549]
["bitfinex","SOLUSD",1731884386826,4.2564,234.94,234.91,0.09367462]
["bitfinex","SOLUSD",1731884389153,10.43865975,234.98,234.91,0.09367462]
["bitfinex","SOLUSD",1731884389447,4.2558,234.97,234.91,0.09367462]
["bitfinex","SOLUSD",1731884389748,4.2558,234.97,234.92,0.25098]
["bitfinex","SOLUSD",1731884390656,4.2555,234.99,234.92,0.25098]
["bitfinex","SOLUSD",1731884390946,4.2542,235.06,234.99,0.09367462]
["bitfinex","SOLUSD",1731884391146,10.43865975,235.03,234.99,0.09367462]
["bitfinex","SOLUSD",1731884391334,10.43865975,235.05,234.99,0.09367462]
["bitfinex","SOLUSD",1731884392324,4.2545,235.04,234.99,0.09367462]
["bitfinex","SOLUSD",1731884396551,10.43865975,235.01,234.92,44.85744375]
["bitfinex","SOLUSD",1731884396723,10.43865975,234.99,234.92,10.43865975]
["bitfinex","SOLUSD",1731884396920,10.43865975,234.99,234.9,26.68635975]
["bitfinex","SOLUSD",1731884397199,10.43865975,234.97,234.9,16.2477]
["bitfinex","SOLUSD",1731884397358,10.43865975,234.91,234.79,0.1]
["bitfinex","SOLUSD",1731884397537,10.43865975,234.87,234.78,10.43865975]
["bitfinex","SOLUSD",1731884397730,10.43865975,234.85,234.78,10.43865975]
["bitfinex","SOLUSD",1731884399151,10.43865975,234.85,234.79,0.25098]
["bitfinex","SOLUSD",1731884399335,4.2582,234.84,234.78,10.43865975]
["bitfinex","SOLUSD",1731884399842,4.2582,234.84,234.79,0.09367462]
["bitfinex","SOLUSD",1731884400153,4.2582,234.84,234.78,10.43865975]
["bitfinex","SOLUSD",1731884400330,10.43865975,234.81,234.69,26.6733]
["bitfinex","SOLUSD",1731884400531,4.2582,234.84,234.63,6.2198]
["bitfinex","SOLUSD",1731884400532,10.43865975,234.77,234.63,6.2198]
["bitfinex","SOLUSD",1731884400730,14.69685975,234.84,234.66,10.43865975]
["bitfinex","SOLUSD",1731884400731,10.43865975,234.75,234.66,10.43865975]
["bitfinex","SOLUSD",1731884400936,10.43865975,234.69,234.56,6.2198]
["bitfinex","SOLUSD",1731884401272,4.2618,234.64,234.56,16.65845975]
["bitfinex","SOLUSD",1731884401563,10.43865975,234.62,234.49,17.2104]
["bitfinex","SOLUSD",1731884401734,10.43865975,234.62,234.53,10.43865975]
["bitfinex","SOLUSD",1731884402545,10.43865975,234.6,234.5,0.09367462]
["bitfinex","SOLUSD",1731884402752,10.43865975,234.6,234.51,10.43865975]
["bitfinex","SOLUSD",1731884403251,4.2627,234.59,234.53,10.43865975]
["bitfinex","SOLUSD",1731884405243,10.43865975,234.56,234.47,0.25098]
["bitfinex","SOLUSD",1731884405452,10.43865975,234.56,234.48,10.43865975]
["bitfinex","SOLUSD",1731884406063,10.43865975,234.56,234.49,0.09367462]
["bitfinex","SOLUSD",1731884406367,10.43865975,234.54,234.46,10.43865975]
["bitfinex","SOLUSD",1731884406742,4.2638,234.53,234.46,10.43865975]
["bitfinex","SOLUSD",1731884406940,10.43865975,234.52,234.42,10.43865975]
["bitfinex","SOLUSD",1731884407138,10.43865975,234.45,234.35,10.6674]
["bitfinex","SOLUSD",1731884407344,10.43865975,234.45,234.35,10.43865975]
["bitfinex","SOLUSD",1731884407550,10.43865975,234.41,234.32,10.43865975]
["bitfinex","SOLUSD",1731884407873,10.63865975,234.48,234.3,3.24]
["bitfinex","SOLUSD",1731884407874,10.43865975,234.39,234.3,3.24]
["bitfinex","SOLUSD",1731884408166,0.1,234.45,234.3,3.24]
["bitfinex","SOLUSD",1731884408167,10.43865975,234.37,234.3,3.24]
["bitfinex","SOLUSD",1731884408464,16.79144339,234.35,234.3,3.24]
["bitfinex","SOLUSD",1731884408649,4.2673,234.34,234.3,3.24]
["bitfinex","SOLUSD",1731884408866,4.2673,234.34,234.26,16.79144339]
["bitfinex","SOLUSD",1731884409343,4.2673,234.34,234.28,16.79144339]
["bitfinex","SOLUSD",1731884409548,21.3271,234.45,234.31,0.34465462]
["bitfinex","SOLUSD",1731884409746,4.2654,234.44,234.37,0.25098]
["bitfinex","SOLUSD",1731884409952,4.2654,234.44,234.33,0.25098]
["bitfinex","SOLUSD",1731884409953,4.2651,234.46,234.39,0.25098]
["bitfinex","SOLUSD",1731884410160,4.2651,234.46,234.38,16.79144339]
["bitfinex","SOLUSD",1731884410358,4.2651,234.46,234.39,0.25098]
["bitfinex","SOLUSD",1731884411160,16.79144339,234.45,234.39,0.25098]
["bitfinex","SOLUSD",1731884411363,16.79144339,234.43,234.34,16.79144339]
["bitfinex","SOLUSD",1731884411868,16.79144339,234.39,234.3,16.79144339]
["bitfinex","SOLUSD",1731884412200,16.79144339,234.35,234.26,16.79144339]
["bitfinex","SOLUSD",1731884412953,4.2673,234.34,234.26,16.79144339]
["bitfinex","SOLUSD",1731884414150,4.2673,234.34,234.26,0.25098]
["bitfinex","SOLUSD",1731884414349,16.79144339,234.33,234.25,0.4634638]
["bitfinex","SOLUSD",1731884414563,16.79144339,234.31,234.25,0.4634638]
["bitfinex","SOLUSD",1731884415771,4.268,234.3,234.25,0.4634638]
["bitfinex","SOLUSD",1731884416276,16.79144339,234.29,234.25,0.4634638]
["bitfinex","SOLUSD",1731884416655,16.79144339,234.27,234.25,0.4634638]
["bitfinex","SOLUSD",1731884417848,4.2687,234.26,234.25,0.4634638]
["bitfinex","SOLUSD",1731884418589,21.16014339,234.26,234.25,0.4634638]
["bitfinex","SOLUSD",1731884418876,183.46014339,234.26,234.25,0.4634638]
["bitfinex","SOLUSD",1731884419046,45.15619201,234.26,234.25,6.38e-05]
["bitfinex","SOLUSD",1731884420949,0.1,234.22,234.08,16.79144339]
["bitfinex","SOLUSD",1731884421145,16.79144339,234.15,234.09,0.34465462]
["bitfinex","SOLUSD",1731884421576,16.79144339,234.15,234.06,16.79144339]
["bitfinex","SOLUSD",1731884421793,16.79144339,234.13,234.04,16.79144339]
["bitfinex","SOLUSD",1731884422273,4.2713,234.12,234.05,0.09367462]
["bitfinex","SOLUSD",1731884423071,4.2713,234.12,234.07,0.09367462]
["bitfinex","SOLUSD",1731884423277,10.775,234.2,234.06,0.12549]
["bitfinex","SOLUSD",1731884423278,16.79144339,234.1,234.06,0.12549]
["bitfinex","SOLUSD",1731884423490,16.79144339,234.08,234.01,0.4634638]
["bitfinex","SOLUSD",1731884423658,16.79144339,234.06,234.01,0.4634638]
["bitfinex","SOLUSD",1731884424288,0.1,234.08,234.01,0.4634638]
["bitfinex","SOLUSD",1731884424461,16.79144339,234.03,234.01,0.4634638]
["bitfinex","SOLUSD",1731884425564,4.2731,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884430363,16.79144339,234.09,234.01,0.4634638]
["bitfinex","SOLUSD",1731884430567,16.79144339,234.09,234.01,17.25490719]
["bitfinex","SOLUSD",1731884431003,25.08905389,234.17,234.01,17.25490719]
["bitfinex","SOLUSD",1731884431004,4.2711,234.13,234.08,0.34465462]
["bitfinex","SOLUSD",1731884431205,16.79144339,234.22,234.12,24.12153862]
["bitfinex","SOLUSD",1731884431411,21.06014339,234.26,234.18,0.25098]
["bitfinex","SOLUSD",1731884431577,21.06014339,234.26,234.19,0.09367462]
["bitfinex","SOLUSD",1731884433481,16.79144339,234.24,234.19,0.09367462]
["bitfinex","SOLUSD",1731884434910,16.79144339,234.2,234.12,24.027864]
["bitfinex","SOLUSD",1731884435213,16.79144339,234.16,234.03,17.2746]
["bitfinex","SOLUSD",1731884435381,16.79144339,234.16,234.06,16.79144339]
["bitfinex","SOLUSD",1731884435580,16.79144339,234.24,234.04,27.47334339]
["bitfinex","SOLUSD",1731884435581,16.79144339,234.14,234.04,27.47334339]
["bitfinex","SOLUSD",1731884436007,16.79144339,234.14,234.04,31.74604339]
["bitfinex","SOLUSD",1731884436213,16.79144339,234.14,234.05,0.09367462]
["bitfinex","SOLUSD",1731884436391,16.79144339,234.12,234.05,0.09367462]
["bitfinex","SOLUSD",1731884436709,14.9444,234.2,234.01,0.4634638]
["bitfinex","SOLUSD",1731884436710,16.79144339,234.1,234.01,0.4634638]
["bitfinex","SOLUSD",1731884437011,16.79144339,234.08,234.01,0.4634638]
["bitfinex","SOLUSD",1731884437416,16.79144339,234.06,234.01,0.4634638]
["bitfinex","SOLUSD",1731884437710,16.79144339,234.04,234.01,0.4634638]
["bitfinex","SOLUSD",1731884438601,4.2729,234.03,234.01,0.4634638]
["bitfinex","SOLUSD",1731884439510,16.79144339,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884443998,4.2729,234.03,234.01,0.4634638]
["bitfinex","SOLUSD",1731884444617,16.79144339,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884444910,4.2729,234.03,234.01,0.4634638]
["bitfinex","SOLUSD",1731884445919,4.2725,234.05,234.01,0.4634638]
["bitfinex","SOLUSD",1731884446504,4.2715,234.11,234.04,0.34465462]
["bitfinex","SOLUSD",1731884447609,16.79144339,234.13,234.04,24.12153862]
["bitfinex","SOLUSD",1731884447823,4.2713,234.12,234.06,0.34465462]
["bitfinex","SOLUSD",1731884449399,16.79144339,234.11,234.06,0.34465462]
["bitfinex","SOLUSD",1731884449703,21.06304339,234.11,234.06,0.34465462]
["bitfinex","SOLUSD",1731884450424,4.2716,234.11,234.06,0.34465462]
["bitfinex","SOLUSD",1731884455015,4.2716,234.11,234.02,0.25098]
["bitfinex","SOLUSD",1731884455016,16.79144339,234.09,234.02,0.25098]
["bitfinex","SOLUSD",1731884455518,16.79144339,234.07,234.03,0.09367462]
["bitfinex","SOLUSD",1731884455908,16.79144339,234.05,234.01,0.4634638]
["bitfinex","SOLUSD",1731884457109,4.2727,234.04,234.01,0.4634638]
["bitfinex","SOLUSD",1731884458015,16.79144339,234.03,234.01,0.4634638]
["bitfinex","SOLUSD",1731884459302,4.2731,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884460407,21.06364339,234.07,234.01,0.4634638]
["bitfinex","SOLUSD",1731884461031,4.2722,234.07,234.02,0.34465462]
["bitfinex","SOLUSD",1731884461425,4.2722,234.07,234.01,0.4634638]
["bitfinex","SOLUSD",1731884461596,21.06364339,234.07,234.01,0.4634638]
["bitfinex","SOLUSD",1731884462105,4.2722,234.07,234.01,0.4634638]
["bitfinex","SOLUSD",1731884462797,21.06364339,234.07,234.01,0.4634638]
["bitfinex","SOLUSD",1731884463524,16.79144339,234.09,234.01,0.4634638]
["bitfinex","SOLUSD",1731884463903,16.79144339,234.09,234.02,0.25098]
["bitfinex","SOLUSD",1731884464724,16.79144339,234.13,234.03,16.88511801]
["bitfinex","SOLUSD",1731884464924,16.79144339,234.13,234.05,0.09367462]
["bitfinex","SOLUSD",1731884465129,16.79144339,234.11,234.04,0.25098]
["bitfinex","SOLUSD",1731884465313,16.79144339,234.13,234.03,17.04242339]
["bitfinex","SOLUSD",1731884465510,16.79144339,234.13,234.04,0.09367462]
["bitfinex","SOLUSD",1731884465718,4.2713,234.12,234.04,0.09367462]
["bitfinex","SOLUSD",1731884465916,16.79144339,234.11,234.04,0.09367462]
["bitfinex","SOLUSD",1731884466815,4.2716,234.1,234.04,0.09367462]
["bitfinex","SOLUSD",1731884467136,16.79144339,234.11,234.04,15.04827462]
["bitfinex","SOLUSD",1731884467314,16.79144339,234.13,234.05,24.027864]
["bitfinex","SOLUSD",1731884467513,16.79144339,234.13,234.06,0.09367462]
["bitfinex","SOLUSD",1731884467819,16.79144339,234.1,234.06,0.09367462]
["bitfinex","SOLUSD",1731884469032,21.06314339,234.1,234.06,0.09367462]
["bitfinex","SOLUSD",1731884469235,16.79144339,234.08,234.06,0.09367462]
["bitfinex","SOLUSD",1731884470314,21.06314339,234.1,234.06,0.09367462]
["bitfinex","SOLUSD",1731884470724,16.79144339,234.07,234.06,0.09367462]
["bitfinex","SOLUSD",1731884470922,16.79144339,234.09,234.06,0.09367462]
["bitfinex","SOLUSD",1731884472263,16.79144339,234.11,234.06,0.09367462]
["bitfinex","SOLUSD",1731884472430,16.79144339,234.11,234.08,0.09367462]
["bitfinex","SOLUSD",1731884473235,16.79144339,234.09,234.08,0.09367462]
["bitfinex","SOLUSD",1731884473438,16.79144339,234.11,234.08,0.09367462]
["bitfinex","SOLUSD",1731884473820,16.79144339,234.13,234.08,4.36557462]
["bitfinex","SOLUSD",1731884474129,16.79144339,234.13,234.1,0.09367462]
["bitfinex","SOLUSD",1731884474940,16.79144339,234.17,234.14,0.09367462]
["bitfinex","SOLUSD",1731884475153,16.79144339,234.17,234.16,0.09367462]
["bitfinex","SOLUSD",1731884475322,16.79144339,234.19,234.17,0.12549]
["bitfinex","SOLUSD",1731884475511,16.79144339,234.19,234.18,0.12549]
["bitfinex","SOLUSD",1731884475707,16.79144339,234.19,234.17,0.12549]
["bitfinex","SOLUSD",1731884476711,21.06164339,234.19,234.16,0.12549]
["bitfinex","SOLUSD",1731884476919,16.79144339,234.17,234.12,0.25098]
["bitfinex","SOLUSD",1731884477137,16.79144339,234.13,234.12,0.25098]
["bitfinex","SOLUSD",1731884477442,16.79144339,234.13,234.12,0.34465462]
["bitfinex","SOLUSD",1731884477642,4.2702,234.19,234.13,0.09367462]
["bitfinex","SOLUSD",1731884477819,4.2702,234.19,234.14,0.12549]
["bitfinex","SOLUSD",1731884478020,16.79144339,234.15,234.14,0.34465462]
["bitfinex","SOLUSD",1731884480447,4.2709,234.14,234.05,22.0998]
["bitfinex","SOLUSD",1731884480626,16.79144339,234.06,234.05,22.0998]
["bitfinex","SOLUSD",1731884481243,16.79144339,234.06,234.01,0.4634638]
["bitfinex","SOLUSD",1731884481418,16.79144339,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884481629,33.58288678,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884482635,37.85598678,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884483150,16.79144339,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884483318,16.79144339,234.02,234.01,0.55713842]
["bitfinex","SOLUSD",1731884483517,16.79144339,234.02,234.01,0.80811842]
["bitfinex","SOLUSD",1731884483826,16.79144339,234.12,234.01,0.80811842]
["bitfinex","SOLUSD",1731884483827,16.79144339,234.04,234.02,24.12153862]
["bitfinex","SOLUSD",1731884484043,16.79144339,234.12,234.02,24.12153862]
["bitfinex","SOLUSD",1731884484044,16.79144339,234.06,234.04,0.34465462]
["bitfinex","SOLUSD",1731884484525,16.79144339,234.08,234.06,24.12153862]
["bitfinex","SOLUSD",1731884484727,16.79144339,234.07,234.06,0.34465462]
["bitfinex","SOLUSD",1731884488420,16.79144339,234.07,234.01,0.4634638]
["bitfinex","SOLUSD",1731884488624,21.06374339,234.07,234.01,0.4634638]
["bitfinex","SOLUSD",1731884488825,16.79144339,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884489950,16.79144339,234.02,234.01,0.80811842]
["bitfinex","SOLUSD",1731884492736,16.79144339,234.02,234.01,0.7144438]
["bitfinex","SOLUSD",1731884493540,33.58288678,234.02,234.01,0.4634638]
["bitfinex","SOLUSD",1731884493830,33.58288678,234.02,233.93,22.0998]
["bitfinex","SOLUSD",1731884493831,4.2733,234.01,233.88,4.2755]
["bitfinex","SOLUSD",1731884494028,16.79144339,233.89,233.88,4.2755]
["bitfinex","SOLUSD",1731884494254,16.79144339,233.91,233.89,0.09367462]
["bitfinex","SOLUSD",1731884494463,16.79144339,233.91,233.88,14.9647]
["bitfinex","SOLUSD",1731884494777,16.79144339,233.91,233.89,0.09367462]
["bitfinex","SOLUSD",1731884495731,16.79144339,233.91,233.9,0.21916462]
["bitfinex","SOLUSD",1731884495931,16.79144339,233.91,233.9,0.34465462]
["bitfinex","SOLUSD",1731884496734,16.79144339,233.93,233.92,0.34465462]
["bitfinex","SOLUSD",1731884497059,16.79144339,234.01,233.96,24.22153862]
["bitfinex","SOLUSD",1731884497239,16.79144339,234.01,233.96,24.12153862]
["bitfinex","SOLUSD",1731884497434,16.79144339,234.03,233.99,0.09367462]
["bitfinex","SOLUSD",1731884497652,16.79144339,234.05,233.99,0.44465462]
["bitfinex","SOLUSD",1731884497855,16.79144339,234.05,233.99,24.22153862]
["bitfinex","SOLUSD",1731884498169,16.79144339,234.05,234.03,4.61755462]
["bitfinex","SOLUSD",1731884505858,16.79144339,234.05,234.03,0.34465462]
["bitfinex","SOLUSD",1731884507743,4.2727,234.04,233.96,14.9592]
["bitfinex","SOLUSD",1731884507944,16.79144339,233.97,233.96,15.08469]
["bitfinex","SOLUSD",1731884508382,16.79144339,233.97,233.96,15.17836462]
["bitfinex","SOLUSD",1731884508964,16.79144339,233.97,233.96,39.08073862]
["bitfinex","SOLUSD",1731884509267,16.79144339,233.97,233.91,10.6874]
["bitfinex","SOLUSD",1731884509479,16.79144339,233.92,233.91,10.6874]
["bitfinex","SOLUSD",1731884509666,16.79144339,233.92,233.91,10.78107462]
["bitfinex","SOLUSD",1731884509874,16.79144339,233.92,233.91,15.05617462]
["bitfinex","SOLUSD",1731884510473,16.79144339,233.92,233.91,38.864874]
["bitfinex","SOLUSD",1731884510844,16.79144339,233.92,233.91,38.95854862]
["bitfinex","SOLUSD",1731884511946,16.79144339,233.92,233.91,39.08403862]
["bitfinex","SOLUSD",1731884512476,16.79144339,233.92,233.91,0.34465462]
["bitfinex","SOLUSD",1731884512769,16.79144339,233.92,233.89,23.776884]
["bitfinex","SOLUSD",1731884512959,16.79144339,233.9,233.89,23.776884]
["bitfinex","SOLUSD",1731884513853,16.79144339,233.9,233.89,23.87055862]
["bitfinex","SOLUSD",1731884514053,16.79144339,233.9,233.89,24.12153862]
["bitfinex","SOLUSD",1731884514254,4.2742,233.96,233.9,0.34465462]
["bitfinex","SOLUSD",1731884514471,10.53032347,233.91,233.9,0.34465462]
["bitfinex","SOLUSD",1731884516071,14.80552347,233.91,233.82,19.544]
["bitfinex","SOLUSD",1731884516249,10.53032347,233.84,233.82,19.544]
["bitfinex","SOLUSD",1731884516865,10.53032347,233.84,233.83,0.09367462]
["bitfinex","SOLUSD",1731884517062,10.53032347,233.86,233.83,0.09367462]
["bitfinex","SOLUSD",1731884517265,10.53032347,233.86,233.82,19.544]
["bitfinex","SOLUSD",1731884517472,10.53032347,233.86,233.83,24.027864]
["bitfinex","SOLUSD",1731884518080,10.53032347,233.88,233.87,0.34465462]
["bitfinex","SOLUSD",1731884518367,10.53032347,233.88,233.87,0.21916462]
["bitfinex","SOLUSD",1731884518572,10.53032347,233.88,233.87,0.34465462]
["bitfinex","SOLUSD",1731884520370,10.53032347,233.9,233.88,0.09367462]
["bitfinex","SOLUSD",1731884520675,10.53032347,233.9,233.88,0.34465462]
["bitfinex","SOLUSD",1731884523366,10.53032347,233.9,233.88,4.62025462]
["bitfinex","SOLUSD",1731884523762,27.76642347,234.0,233.88,4.62025462]
["bitfinex","SOLUSD",1731884523763,10.53032347,233.92,233.9,0.34465462]
["bitfinex","SOLUSD",1731884524256,10.53032347,233.94,233.9,0.34465462]
["bitfinex","SOLUSD",1731884524452,10.53032347,233.94,233.92,0.09367462]
["bitfinex","SOLUSD",1731884524862,10.53032347,233.94,233.93,0.21916462]
["bitfinex","SOLUSD",1731884525057,10.53032347,233.94,233.93,0.34465462]
["bitfinex","SOLUSD",1731884527377,10.53032347,233.94,233.92,0.25098]
["bitfinex","SOLUSD",1731884527571,10.53032347,233.93,233.92,0.34465462]
["bitfinex","SOLUSD",1731884539294,4.2729,234.03,233.93,0.09367462]
["bitfinex","SOLUSD",1731884539597,10.53032347,233.94,233.93,0.09367462]
["bitfinex","SOLUSD",1731884540978,10.53032347,233.94,233.92,0.12549]
["bitfinex","SOLUSD",1731884541284,10.53032347,233.94,233.83,14.9676]
["bitfinex","SOLUSD",1731884541486,10.53032347,233.86,233.83,14.9676]
["bitfinex","SOLUSD",1731884541685,10.53032347,233.86,233.84,0.09367462]
["bitfinex","SOLUSD",1731884542387,6.7406762,233.87,233.84,20.09367462]
["bitfinex","SOLUSD",1731884542591,6.7406762,233.87,233.85,4.2762]
["bitfinex","SOLUSD",1731884542972,6.7406762,233.87,233.85,0.09367462]
["bitfinex","SOLUSD",1731884543993,6.7406762,233.87,233.85,0.34465462]
["bitfinex","SOLUSD",1731884544368,10.53407105,233.86,233.85,0.34465462]
["bitfinex","SOLUSD",1731884548091,10.53407105,233.88,233.85,4.62075462]
["bitfinex","SOLUSD",1731884548481,10.53407105,233.88,233.87,0.34465462]
["bitfinex","SOLUSD",1731884556801,10.53407105,233.88,233.78,0.5634638]
["bitfinex","SOLUSD",1731884557010,22.0309,233.97,233.81,10.6924]
["bitfinex","SOLUSD",1731884557011,10.53407105,233.84,233.81,10.6924]
["bitfinex","SOLUSD",1731884557597,10.53407105,233.84,233.82,0.09367462]
["bitfinex","SOLUSD",1731884558582,10.53407105,233.84,233.82,0.21916462]
["bitfinex","SOLUSD",1731884559406,10.53407105,233.84,233.83,0.34465462]
["bitfinex","SOLUSD",1731884562894,14.96,233.96,233.84,0.21916462]
["bitfinex","SOLUSD",1731884563095,10.53407105,233.86,233.85,0.25098]
["bitfinex","SOLUSD",1731884563691,10.53407105,233.86,233.78,0.4634638]
["bitfinex","SOLUSD",1731884564022,10.53407105,233.79,233.78,0.4634638]
["bitfinex","SOLUSD",1731884564391,33.7497457,233.79,233.69,10.6979]
["bitfinex","SOLUSD",1731884564609,6.74994914,233.71,233.69,10.6979]
["bitfinex","SOLUSD",1731884564914,6.74994914,233.71,233.64,14.9797]
["bitfinex","SOLUSD",1731884565098,6.74994914,233.65,233.64,14.9797]
["bitfinex","SOLUSD",1731884565297,6.74994914,233.65,233.64,10.6998]
["bitfinex","SOLUSD",1731884565603,6.74994914,233.65,233.59,10.7022]
["bitfinex","SOLUSD",1731884565787,6.74994914,233.6,233.59,10.7022]
["bitfinex","SOLUSD",1731884565988,4.2787,233.72,233.59,14.9832]
["bitfinex","SOLUSD",1731884566408,10.55665598,233.6,233.59,14.9832]
["bitfinex","SOLUSD",1731884566596,10.55665598,233.6,233.59,15.07687462]
["bitfinex","SOLUSD",1731884566800,10.55665598,233.6,233.57,4.2812]
["bitfinex","SOLUSD",1731884567005,10.55665598,233.58,233.55,4.2816]
["bitfinex","SOLUSD",1731884567387,10.55665598,233.56,233.55,4.2816]
["bitfinex","SOLUSD",1731884568103,10.55665598,233.56,233.54,11.1681638]
["bitfinex","SOLUSD",1731884568490,10.55665598,233.56,233.55,0.09367462]
["bitfinex","SOLUSD",1731884568814,10.55665598,233.56,233.54,15.4500638]
["bitfinex","SOLUSD",1731884569518,4.2817,233.55,233.54,0.4634638]
["bitfinex","SOLUSD",1731884569698,14.83835598,233.55,233.43,10.7098]
["bitfinex","SOLUSD",1731884569893,10.55665598,233.44,233.43,10.7098]
["bitfinex","SOLUSD",1731884570985,10.55665598,233.44,233.43,34.737664]
["bitfinex","SOLUSD",1731884571607,10.55665598,233.44,233.37,0.1]
["bitfinex","SOLUSD",1731884571821,10.55665598,233.44,233.34,4.2854]
["bitfinex","SOLUSD",1731884571822,10.55665598,233.38,233.34,4.2854]
["bitfinex","SOLUSD",1731884572010,4.2839,233.44,233.34,4.2854]
["bitfinex","SOLUSD",1731884572011,10.55665598,233.35,233.34,4.2854]
["bitfinex","SOLUSD",1731884572191,10.55665598,233.35,233.32,4.2859]
["bitfinex","SOLUSD",1731884572398,10.55665598,233.33,233.31,11.1784638]
["bitfinex","SOLUSD",1731884572920,10.55665598,233.33,233.32,0.09367462]
["bitfinex","SOLUSD",1731884573413,10.55665598,233.33,233.31,15.4645638]
["bitfinex","SOLUSD",1731884573592,10.55665598,233.35,233.32,0.09367462]
["bitfinex","SOLUSD",1731884573789,10.55665598,233.39,233.36,0.09367462]
["bitfinex","SOLUSD",1731884573994,10.55665598,233.41,233.36,0.44465462]
["bitfinex","SOLUSD",1731884574693,16.1715,233.49,233.37,20.0]
["bitfinex","SOLUSD",1731884574895,10.55665598,233.39,233.38,24.027864]
["bitfinex","SOLUSD",1731884575094,10.55665598,233.39,233.32,0.1]
["bitfinex","SOLUSD",1731884575095,10.55665598,233.39,233.35,4.2853]
["bitfinex","SOLUSD",1731884575312,10.55665598,233.37,233.33,0.09367462]
["bitfinex","SOLUSD",1731884575619,10.55665598,233.34,233.32,4.2857]
["bitfinex","SOLUSD",1731884575811,10.55665598,233.34,233.33,0.09367462]
["bitfinex","SOLUSD",1731884576727,10.55665598,233.34,233.33,24.12153862]
["bitfinex","SOLUSD",1731884578027,10.55665598,233.36,233.33,4.63025462]
["bitfinex","SOLUSD",1731884578204,10.55665598,233.38,233.35,0.34465462]
["bitfinex","SOLUSD",1731884578404,10.55665598,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1731884578622,10.55665598,233.44,233.39,0.34465462]
["bitfinex","SOLUSD",1731884578799,10.55665598,233.42,233.39,0.34465462]
["bitfinex","SOLUSD",1731884579401,10.55665598,233.4,233.39,0.34465462]
["bitfinex","SOLUSD",1731884579616,20.4544,233.49,233.39,0.34465462]
["bitfinex","SOLUSD",1731884579822,10.55665598,233.41,233.39,0.34465462]
["bitfinex","SOLUSD",1731884580831,10.55665598,233.43,233.41,0.34465462]
["bitfinex","SOLUSD",1731884581143,10.55665598,233.43,233.28,10.55665598]
["bitfinex","SOLUSD",1731884581144,4.283,233.48,233.34,0.12549]
["bitfinex","SOLUSD",1731884581318,10.55665598,233.37,233.34,0.12549]
["bitfinex","SOLUSD",1731884582441,10.55665598,233.37,233.35,0.09367462]
["bitfinex","SOLUSD",1731884582645,6.1955,233.5,233.37,0.21916462]
["bitfinex","SOLUSD",1731884582646,10.55665598,233.44,233.37,0.21916462]
["bitfinex","SOLUSD",1731884582947,10.55665598,233.46,233.43,0.12549]
["bitfinex","SOLUSD",1731884583436,10.55665598,233.44,233.38,44.027864]
["bitfinex","SOLUSD",1731884583642,10.55665598,233.44,233.4,0.09367462]
["bitfinex","SOLUSD",1731884583845,10.55665598,233.46,233.42,0.21916462]
["bitfinex","SOLUSD",1731884584017,10.55665598,233.55,233.47,20.44465462]
["bitfinex","SOLUSD",1731884584219,10.55665598,233.53,233.49,0.34465462]
["bitfinex","SOLUSD",1731884584415,10.55665598,233.51,233.49,0.34465462]
["bitfinex","SOLUSD",1731884584611,10.55665598,233.51,233.5,0.12549]
["bitfinex","SOLUSD",1731884585351,10.55665598,233.53,233.51,0.34465462]
["bitfinex","SOLUSD",1731884585639,10.55665598,233.52,233.51,0.34465462]
["bitfinex","SOLUSD",1731884585950,10.55665598,233.52,233.51,0.12549]
["bitfinex","SOLUSD",1731884587363,10.55665598,233.52,233.49,0.12549]
["bitfinex","SOLUSD",1731884587540,10.55665598,233.54,233.51,0.12549]
["bitfinex","SOLUSD",1731884587748,6.5873,233.63,233.52,0.21916462]
["bitfinex","SOLUSD",1731884588042,10.55665598,233.58,233.57,0.34465462]
["bitfinex","SOLUSD",1731884588629,10.55665598,233.65,233.58,0.12549]
["bitfinex","SOLUSD",1731884588837,10.55665598,233.65,233.59,14.9835]
["bitfinex","SOLUSD",1731884589159,10.55665598,233.65,233.6,24.027864]
["bitfinex","SOLUSD",1731884589958,10.55665598,233.61,233.6,0.25098]
["bitfinex","SOLUSD",1731884590536,10.55665598,233.61,233.6,0.34465462]
["bitfinex","SOLUSD",1731884590867,10.55665598,233.67,233.65,0.21916462]
["bitfinex","SOLUSD",1731884592258,10.55665598,233.67,233.66,0.21916462]
["bitfinex","SOLUSD",1731884592430,10.55665598,233.71,233.68,0.12549]
["bitfinex","SOLUSD",1731884592632,10.55665598,233.71,233.7,0.21916462]
["bitfinex","SOLUSD",1731884592835,10.55665598,233.75,233.73,0.09367462]
["bitfinex","SOLUSD",1731884593057,10.55665598,233.75,233.73,0.34465462]
["bitfinex","SOLUSD",1731884593959,10.55665598,233.79,233.73,0.34465462]
["bitfinex","SOLUSD",1731884594164,10.55665598,233.81,233.75,0.34465462]
["bitfinex","SOLUSD",1731884594465,10.55665598,233.83,233.75,30.9013106]
["bitfinex","SOLUSD",1731884594642,10.55665598,233.83,233.77,0.34465462]
["bitfinex","SOLUSD",1731884594847,10.55665598,233.85,233.77,20.34465462]
["bitfinex","SOLUSD",1731884595057,10.55665598,233.83,233.79,24.12153862]
["bitfinex","SOLUSD",1731884595275,10.55665598,233.81,233.79,0.25098]
["bitfinex","SOLUSD",1731884595440,10.55665598,233.81,233.67,14.9782]
["bitfinex","SOLUSD",1731884595644,10.55665598,233.69,233.63,6.4526]
["bitfinex","SOLUSD",1731884595871,10.55665598,233.67,233.61,10.7013]
["bitfinex","SOLUSD",1731884596166,10.55665598,233.76,233.58,15.6034]
["bitfinex","SOLUSD",1731884596167,10.55665598,233.63,233.58,4.2811]
["bitfinex","SOLUSD",1731884596368,10.55665598,233.67,233.59,10.55665598]
["bitfinex","SOLUSD",1731884596534,10.55665598,233.67,233.6,0.09367462]
["bitfinex","SOLUSD",1731884596739,10.55665598,233.69,233.6,0.09367462]
["bitfinex","SOLUSD",1731884596969,10.55665598,233.67,233.62,0.09367462]
["bitfinex","SOLUSD",1731884597439,10.55665598,233.67,233.62,24.12153862]
["bitfinex","SOLUSD",1731884598167,10.55665598,233.69,233.62,24.12153862]
["bitfinex","SOLUSD",1731884598374,16.87977387,233.69,233.62,24.12153862]
["bitfinex","SOLUSD",1731884598665,16.87977387,233.69,233.62,24.22153862]
["bitfinex","SOLUSD",1731884599088,23.04287387,233.76,233.62,24.22153862]
["bitfinex","SOLUSD",1731884599089,16.87977387,233.71,233.64,24.12153862]
["bitfinex","SOLUSD",1731884599361,16.87977387,233.73,233.66,24.027864]
["bitfinex","SOLUSD",1731884599752,16.87977387,233.75,233.68,24.027864]
["bitfinex","SOLUSD",1731884600747,16.87977387,233.73,233.68,24.027864]
["bitfinex","SOLUSD",1731884601367,16.87977387,233.73,233.7,24.027864]
["bitfinex","SOLUSD",1731884601748,16.87977387,233.75,233.7,24.027864]
["bitfinex","SOLUSD",1731884601948,16.87977387,233.79,233.72,24.027864]
["bitfinex","SOLUSD",1731884602179,16.87977387,233.83,233.75,24.027864]
["bitfinex","SOLUSD",1731884602339,16.87977387,233.83,233.77,24.027864]
["bitfinex","SOLUSD",1731884603169,16.87977387,233.89,233.82,24.027864]
["bitfinex","SOLUSD",1731884603345,16.87977387,233.89,233.84,0.25098]
["bitfinex","SOLUSD",1731884604250,16.87977387,233.85,233.83,0.25098]
["bitfinex","SOLUSD",1731884604864,16.87977387,233.85,233.71,17.1679]
["bitfinex","SOLUSD",1731884605075,16.87977387,233.76,233.71,17.1679]
["bitfinex","SOLUSD",1731884605275,16.87977387,233.74,233.71,17.1679]
["bitfinex","SOLUSD",1731884605446,16.87977387,233.76,233.71,21.4467]
["bitfinex","SOLUSD",1731884605647,16.87977387,233.72,233.71,6.4713]
["bitfinex","SOLUSD",1731884606271,0.1,233.78,233.71,6.4713]
["bitfinex","SOLUSD",1731884606446,16.87977387,233.72,233.71,6.4713]
["bitfinex","SOLUSD",1731884607451,16.87977387,233.72,233.71,6.59679]
["bitfinex","SOLUSD",1731884607846,16.87977387,233.72,233.71,6.81595462]
["bitfinex","SOLUSD",1731884608056,16.87977387,233.76,233.72,0.34465462]
["bitfinex","SOLUSD",1731884609848,165.3,233.85,233.72,0.34465462]
["bitfinex","SOLUSD",1731884609849,16.87977387,233.8,233.72,55.97631249]
["bitfinex","SOLUSD",1731884610062,3.0,233.85,233.8,0.34465462]
["bitfinex","SOLUSD",1731884610270,3.0,233.85,233.82,0.34465462]
["bitfinex","SOLUSD",1731884610451,3.0,233.85,233.82,17.22442849]
["bitfinex","SOLUSD",1731884611050,3.0,233.85,233.84,41.00131249]
["bitfinex","SOLUSD",1731884611249,3.0,233.85,233.84,4.62105462]
["bitfinex","SOLUSD",1731884611468,3.0,233.85,233.84,28.39793862]
["bitfinex","SOLUSD",1731884613780,3.0,233.85,233.84,0.34465462]
["bitfinex","SOLUSD",1731884616851,3.0,233.85,233.77,10.6938]
["bitfinex","SOLUSD",1731884617052,16.87977387,233.8,233.73,4.2784]
["bitfinex","SOLUSD",1731884617386,16.87977387,233.8,233.74,0.09367462]
["bitfinex","SOLUSD",1731884618080,16.87977387,233.8,233.73,15.06817462]
["bitfinex","SOLUSD",1731884618259,16.87977387,233.84,233.77,24.12153862]
["bitfinex","SOLUSD",1731884619769,16.87977387,233.8,233.77,0.25098]
["bitfinex","SOLUSD",1731884619998,16.87977387,233.78,233.73,10.6961]
["bitfinex","SOLUSD",1731884620205,16.87977387,233.81,233.74,0.09367462]
["bitfinex","SOLUSD",1731884620660,16.87977387,233.79,233.74,0.09367462]
["bitfinex","SOLUSD",1731884621088,16.87977387,233.79,233.75,0.25098]
["bitfinex","SOLUSD",1731884621272,16.87977387,233.79,233.74,4.52918]
["bitfinex","SOLUSD",1731884621589,16.87977387,233.79,233.74,0.25098]
["bitfinex","SOLUSD",1731884621796,16.87977387,233.77,233.74,0.12549]
["bitfinex","SOLUSD",1731884622167,16.87977387,233.77,233.74,0.21916462]
["bitfinex","SOLUSD",1731884622590,16.87977387,233.77,233.74,0.09367462]
["bitfinex","SOLUSD",1731884623976,16.87977387,233.78,233.74,0.09367462]
["bitfinex","SOLUSD",1731884624373,16.87977387,233.78,233.75,0.12549]
["bitfinex","SOLUSD",1731884625393,16.87977387,233.77,233.69,4.2791]
["bitfinex","SOLUSD",1731884625582,16.87977387,233.73,233.69,4.2791]
["bitfinex","SOLUSD",1731884626293,16.87977387,233.74,233.7,0.09367462]
["bitfinex","SOLUSD",1731884626493,16.87977387,233.77,233.7,16.97344849]
["bitfinex","SOLUSD",1731884626699,16.87977387,233.76,233.7,24.12153862]
["bitfinex","SOLUSD",1731884627175,16.87977387,233.77,233.72,0.09367462]
["bitfinex","SOLUSD",1731884627499,16.87977387,233.77,233.74,0.09367462]
["bitfinex","SOLUSD",1731884627796,16.87977387,233.76,233.75,0.12549]
["bitfinex","SOLUSD",1731884628680,16.87977387,233.77,233.75,0.12549]
["bitfinex","SOLUSD",1731884629999,16.87977387,233.81,233.78,0.09367462]
["bitfinex","SOLUSD",1731884630309,16.87977387,233.81,233.8,0.21916462]
["bitfinex","SOLUSD",1731884630477,16.87977387,233.81,233.8,0.34465462]
["bitfinex","SOLUSD",1731884631798,4.2771,233.8,233.74,0.12549]
["bitfinex","SOLUSD",1731884631977,16.87977387,233.75,233.73,0.09367462]
["bitfinex","SOLUSD",1731884632177,16.87977387,233.76,233.73,0.09367462]
["bitfinex","SOLUSD",1731884632894,16.87977387,233.76,233.75,0.09367462]
["bitfinex","SOLUSD",1731884633270,16.87977387,233.77,233.75,0.09367462]
["bitfinex","SOLUSD",1731884633485,3.0,233.85,233.64,16.87977387]
["bitfinex","SOLUSD",1731884633486,16.87977387,233.76,233.64,16.87977387]
["bitfinex","SOLUSD",1731884633813,16.87977387,233.69,233.66,10.6989]
["bitfinex","SOLUSD",1731884634101,16.87977387,233.71,233.66,10.6989]
["bitfinex","SOLUSD",1731884634293,16.87977387,233.71,233.67,0.09367462]
["bitfinex","SOLUSD",1731884634809,16.87977387,233.74,233.67,16.97344849]
["bitfinex","SOLUSD",1731884634977,16.87977387,233.74,233.69,24.12153862]
["bitfinex","SOLUSD",1731884635178,16.87977387,233.71,233.69,0.34465462]
["bitfinex","SOLUSD",1731884635879,16.87977387,233.72,233.69,0.34465462]
["bitfinex","SOLUSD",1731884636281,16.87977387,233.72,233.69,4.62365462]
["bitfinex","SOLUSD",1731884636720,16.87977387,233.75,233.71,0.34465462]
["bitfinex","SOLUSD",1731884637007,16.87977387,233.78,233.73,0.34465462]
["bitfinex","SOLUSD",1731884638109,16.87977387,233.78,233.75,0.21916462]
["bitfinex","SOLUSD",1731884638283,16.87977387,233.77,233.76,0.21916462]
["bitfinex","SOLUSD",1731884638485,16.87977387,233.77,233.76,0.34465462]
["bitfinex","SOLUSD",1731884640178,16.87977387,233.77,233.74,0.25098]
["bitfinex","SOLUSD",1731884640377,16.87977387,233.77,233.73,0.25098]
["bitfinex","SOLUSD",1731884640378,10.54276205,233.77,233.73,0.25098]
["bitfinex","SOLUSD",1731884640697,10.54276205,233.75,233.73,0.09367462]
["bitfinex","SOLUSD",1731884640878,10.54276205,233.74,233.73,0.09367462]
["bitfinex","SOLUSD",1731884641079,10.54276205,233.74,233.72,0.25098]
["bitfinex","SOLUSD",1731884641080,10.54276205,233.74,233.69,30.2829]
["bitfinex","SOLUSD",1731884641280,10.54276205,233.71,233.69,30.2829]
["bitfinex","SOLUSD",1731884641482,10.54276205,233.71,233.7,0.09367462]
["bitfinex","SOLUSD",1731884641778,10.54276205,233.71,233.69,14.977]
["bitfinex","SOLUSD",1731884642306,16.87517853,233.71,233.7,0.34465462]
["bitfinex","SOLUSD",1731884642606,16.87517853,233.74,233.73,0.34465462]
["bitfinex","SOLUSD",1731884642796,16.87517853,233.74,233.73,0.09367462]
["bitfinex","SOLUSD",1731884643105,16.87517853,233.78,233.73,0.09367462]
["bitfinex","SOLUSD",1731884643317,16.87517853,233.76,233.75,0.34465462]
["bitfinex","SOLUSD",1731884644401,16.87517853,233.77,233.76,0.12549]
["bitfinex","SOLUSD",1731884644736,4.2767,233.82,233.77,0.12549]
["bitfinex","SOLUSD",1731884644737,16.87517853,233.78,233.77,0.12549]
["bitfinex","SOLUSD",1731884645009,15.7423,233.84,233.79,0.12549]
["bitfinex","SOLUSD",1731884645010,16.87517853,233.8,233.79,0.12549]
["bitfinex","SOLUSD",1731884645519,16.87517853,233.8,233.79,0.34465462]
["bitfinex","SOLUSD",1731884645696,3.0,233.85,233.82,0.34465462]
["bitfinex","SOLUSD",1731884645884,3.0,233.85,233.84,24.12153862]
["bitfinex","SOLUSD",1731884646085,3.0,233.85,233.84,0.34465462]
["bitfinex","SOLUSD",1731884646792,3.0,233.85,233.84,28.39793862]
["bitfinex","SOLUSD",1731884648597,3.0,233.85,233.84,43.52973862]
["bitfinex","SOLUSD",1731884649690,3.0,233.85,233.84,60.40491715]
["bitfinex","SOLUSD",1731884650403,2.7492,233.85,233.84,80.50491715]
["bitfinex","SOLUSD",1731884650588,23.24966251,234.02,233.93,0.09367462]
["bitfinex","SOLUSD",1731884650907,6.37448398,234.02,233.98,0.09367462]
["bitfinex","SOLUSD",1731884651208,6.37448398,234.02,233.98,0.19367462]
["bitfinex","SOLUSD",1731884651804,6.37448398,234.02,234.01,16.87517853]
["bitfinex","SOLUSD",1731884651988,6.37448398,234.02,234.01,60.65206253]
["bitfinex","SOLUSD",1731884652290,6.37448398,234.02,234.01,24.027864]
["bitfinex","SOLUSD",1731884652709,6.37448398,234.02,234.01,28.301164]
["bitfinex","SOLUSD",1731884652906,16.87517853,234.07,234.02,24.027864]
["bitfinex","SOLUSD",1731884653213,89.24277575,234.09,234.02,40.90304253]
["bitfinex","SOLUSD",1731884653589,89.24277575,234.09,234.03,16.87517853]
["bitfinex","SOLUSD",1731884653790,89.24277575,234.09,234.03,40.90304253]
["bitfinex","SOLUSD",1731884654002,89.24277575,234.09,234.03,24.027864]
["bitfinex","SOLUSD",1731884654423,16.87517853,234.06,234.03,28.300764]
["bitfinex","SOLUSD",1731884654913,16.87517853,234.08,234.04,24.027864]
["bitfinex","SOLUSD",1731884655226,67.87105039,234.09,234.04,24.027864]
["bitfinex","SOLUSD",1731884655518,16.87517853,234.07,234.04,24.027864]
["bitfinex","SOLUSD",1731884655813,67.87105039,234.09,234.04,24.027864]
["bitfinex","SOLUSD",1731884656722,67.87105039,234.09,234.04,28.300464]
["bitfinex","SOLUSD",1731884656924,50.99587186,234.09,234.04,38.982364]
["bitfinex","SOLUSD",1731884657127,50.99587186,234.09,234.06,24.027864]
["bitfinex","SOLUSD",1731884657321,16.87517853,234.08,234.06,24.027864]
["bitfinex","SOLUSD",1731884657513,16.87517853,234.08,234.06,0.25098]
["bitfinex","SOLUSD",1731884657715,16.87517853,234.09,234.06,0.25098]
["bitfinex","SOLUSD",1731884658923,16.87517853,234.08,234.06,0.25098]
["bitfinex","SOLUSD",1731884659308,16.87517853,234.08,233.99,4.2736]
["bitfinex","SOLUSD",1731884659630,16.87517853,234.01,233.98,10.6844]
["bitfinex","SOLUSD",1731884660214,16.87517853,234.01,233.99,0.09367462]
["bitfinex","SOLUSD",1731884660830,16.87517853,234.01,234.0,0.34465462]
["bitfinex","SOLUSD",1731884661829,16.87517853,234.03,234.02,0.34465462]
["bitfinex","SOLUSD",1731884662214,16.0489,234.11,234.05,0.09367462]
["bitfinex","SOLUSD",1731884662449,16.87517853,234.06,234.05,0.09367462]
["bitfinex","SOLUSD",1731884663438,16.87517853,234.06,234.04,0.21916462]
["bitfinex","SOLUSD",1731884663643,16.87517853,234.06,234.05,0.12549]
["bitfinex","SOLUSD",1731884664126,16.87517853,234.09,234.06,0.34465462]
["bitfinex","SOLUSD",1731884664518,16.87517853,234.11,234.06,0.34465462]
["bitfinex","SOLUSD",1731884665533,16.87517853,234.11,234.06,11.02565462]
["bitfinex","SOLUSD",1731884665748,17.33864233,234.13,234.08,0.34465462]
["bitfinex","SOLUSD",1731884666114,0.4634638,234.13,234.08,0.34465462]
["bitfinex","SOLUSD",1731884666810,0.4634638,234.13,234.1,0.09367462]
["bitfinex","SOLUSD",1731884667013,0.4634638,234.13,234.12,0.21916462]
["bitfinex","SOLUSD",1731884667347,0.4634638,234.13,234.12,0.34465462]
["bitfinex","SOLUSD",1731884667641,0.4634638,234.13,234.12,28.39283862]
["bitfinex","SOLUSD",1731884668832,0.4634638,234.13,234.12,48.39283862]
["bitfinex","SOLUSD",1731884669225,0.4634638,234.13,234.12,65.26801715]
["bitfinex","SOLUSD",1731884669426,0.0872638,234.13,234.12,82.14319568]
["bitfinex","SOLUSD",1731884669616,16.87517853,234.29,234.18,0.09367462]
["bitfinex","SOLUSD",1731884669813,16.87517853,234.29,234.25,0.09367462]
["bitfinex","SOLUSD",1731884670743,16.87517853,234.29,234.27,23.776884]
["bitfinex","SOLUSD",1731884671416,16.87517853,234.29,234.28,0.25098]
["bitfinex","SOLUSD",1731884671720,16.87517853,234.33,234.28,0.25098]
["bitfinex","SOLUSD",1731884671933,16.87517853,234.33,234.27,0.25098]
["bitfinex","SOLUSD",1731884672243,16.87517853,234.37,234.31,24.027864]
["bitfinex","SOLUSD",1731884672450,0.1,234.47,234.31,24.027864]
["bitfinex","SOLUSD",1731884672451,16.87517853,234.39,234.31,24.027864]
["bitfinex","SOLUSD",1731884672618,16.87517853,234.41,234.33,40.90304253]
["bitfinex","SOLUSD",1731884672951,16.87517853,234.45,234.38,24.027864]
["bitfinex","SOLUSD",1731884673132,16.87517853,234.46,234.38,40.90304253]
["bitfinex","SOLUSD",1731884673831,16.87517853,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1731884674022,16.87517853,234.46,234.41,0.25098]
["bitfinex","SOLUSD",1731884674230,16.87517853,234.43,234.41,0.25098]
["bitfinex","SOLUSD",1731884674531,16.87517853,234.42,234.41,0.34465462]
["bitfinex","SOLUSD",1731884675031,16.87517853,234.42,234.41,0.12549]
["bitfinex","SOLUSD",1731884675241,16.87517853,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1731884675545,6.2421,234.47,234.33,14.9359]
["bitfinex","SOLUSD",1731884675546,16.87517853,234.35,234.33,10.6685]
["bitfinex","SOLUSD",1731884675847,16.87517853,234.35,234.31,4.2677]
["bitfinex","SOLUSD",1731884675848,6.2421,234.47,234.35,4.2671]
["bitfinex","SOLUSD",1731884676020,23.11727853,234.47,234.4,16.96885315]
["bitfinex","SOLUSD",1731884676219,16.87517853,234.48,234.42,0.09367462]
["bitfinex","SOLUSD",1731884676527,16.87517853,234.48,234.35,14.9349]
["bitfinex","SOLUSD",1731884676528,16.87517853,234.51,234.44,16.96885315]
["bitfinex","SOLUSD",1731884676728,0.1,234.59,234.48,0.09367462]
["bitfinex","SOLUSD",1731884676729,4.2627,234.59,234.48,0.09367462]
["bitfinex","SOLUSD",1731884676940,16.87517853,234.57,234.52,0.21916462]
["bitfinex","SOLUSD",1731884677138,16.87517853,234.57,234.54,0.09367462]
["bitfinex","SOLUSD",1731884677322,16.87517853,234.58,234.55,0.12549]
["bitfinex","SOLUSD",1731884677517,16.87517853,234.59,234.55,0.25098]
["bitfinex","SOLUSD",1731884677918,16.87517853,234.58,234.56,0.09367462]
["bitfinex","SOLUSD",1731884678228,17.33864233,234.6,234.59,0.25098]
["bitfinex","SOLUSD",1731884678751,0.4634638,234.6,234.59,17.21983315]
["bitfinex","SOLUSD",1731884678942,0.4634638,234.6,234.59,40.99671715]
["bitfinex","SOLUSD",1731884679124,0.4634638,234.6,234.59,61.09671715]
["bitfinex","SOLUSD",1731884679326,0.2126638,234.6,234.59,61.19671715]
["bitfinex","SOLUSD",1731884679530,0.5634638,234.83,234.64,0.2]
["bitfinex","SOLUSD",1731884679531,16.87517853,234.74,234.64,0.2]
["bitfinex","SOLUSD",1731884679840,16.87517853,234.71,234.65,23.776884]
["bitfinex","SOLUSD",1731884680049,4.2587,234.81,234.67,23.776884]
["bitfinex","SOLUSD",1731884680233,16.87517853,234.72,234.68,0.09367462]
["bitfinex","SOLUSD",1731884680433,16.87517853,234.71,234.68,0.09367462]
["bitfinex","SOLUSD",1731884681252,16.87517853,234.69,234.62,24.027864]
["bitfinex","SOLUSD",1731884681452,16.87517853,234.66,234.62,24.027864]
["bitfinex","SOLUSD",1731884681639,16.87517853,234.7,234.63,16.96885315]
["bitfinex","SOLUSD",1731884681843,16.87517853,234.7,234.62,24.027864]
["bitfinex","SOLUSD",1731884681844,16.87517853,234.68,234.66,0.12549]
["bitfinex","SOLUSD",1731884682334,16.87517853,234.67,234.66,0.12549]
["bitfinex","SOLUSD",1731884682535,0.1,234.75,234.66,0.12549]
["bitfinex","SOLUSD",1731884682828,16.87517853,234.67,234.66,0.12549]
["bitfinex","SOLUSD",1731884683350,16.87517853,234.67,234.63,0.25098]
["bitfinex","SOLUSD",1731884683555,16.87517853,234.66,234.63,0.25098]
["bitfinex","SOLUSD",1731884684629,0.4634638,234.83,234.66,24.12153862]
["bitfinex","SOLUSD",1731884684954,16.87517853,234.78,234.72,0.25098]
["bitfinex","SOLUSD",1731884685338,16.87517853,234.79,234.72,17.12615853]
["bitfinex","SOLUSD",1731884686348,4.259,234.8,234.73,16.96885315]
["bitfinex","SOLUSD",1731884686549,4.2586,234.82,234.75,0.25098]
["bitfinex","SOLUSD",1731884686739,21.13377853,234.82,234.75,17.12615853]
["bitfinex","SOLUSD",1731884686935,16.87517853,234.81,234.75,0.25098]
["bitfinex","SOLUSD",1731884688036,16.87517853,234.82,234.76,0.09367462]
["bitfinex","SOLUSD",1731884688232,17.33864233,234.83,234.77,0.12549]
["bitfinex","SOLUSD",1731884688457,17.33864233,234.83,234.77,0.25098]
["bitfinex","SOLUSD",1731884688633,0.4634638,234.83,234.8,0.21916462]
["bitfinex","SOLUSD",1731884688840,0.4634638,234.83,234.82,60.99671715]
["bitfinex","SOLUSD",1731884689658,16.87517853,234.96,234.83,44.22153862]
["bitfinex","SOLUSD",1731884689989,16.87517853,234.96,234.89,44.12153862]
["bitfinex","SOLUSD",1731884689990,16.37517853,234.96,234.89,44.12153862]
["bitfinex","SOLUSD",1731884690145,16.87517853,234.96,234.89,60.99671715]
["bitfinex","SOLUSD",1731884690344,16.87517853,234.95,234.89,44.12153862]
["bitfinex","SOLUSD",1731884690555,16.87517853,234.96,234.89,60.99671715]
["bitfinex","SOLUSD",1731884690855,0.1674854,234.96,234.95,40.99671715]
["bitfinex","SOLUSD",1731884692165,0.1674854,234.96,234.95,45.25291715]
["bitfinex","SOLUSD",1731884692563,12.04266393,235.03,234.96,40.90304253]
["bitfinex","SOLUSD",1731884692744,16.87517853,235.05,234.98,40.90304253]
["bitfinex","SOLUSD",1731884693061,4.2541,235.07,235.0,0.25098]
["bitfinex","SOLUSD",1731884693062,16.87517853,235.06,235.0,0.25098]
["bitfinex","SOLUSD",1731884693434,11.87517853,235.05,234.99,0.25098]
["bitfinex","SOLUSD",1731884693653,11.87517853,235.05,235.0,0.09367462]
["bitfinex","SOLUSD",1731884693863,16.87517853,235.05,235.0,0.09367462]
["bitfinex","SOLUSD",1731884694768,11.87517853,235.05,235.0,0.09367462]
["bitfinex","SOLUSD",1731884694974,6.49259314,235.95,235.0,0.09367462]
["bitfinex","SOLUSD",1731884694975,4.2524,235.16,235.05,0.25098]
["bitfinex","SOLUSD",1731884695273,16.87517853,235.16,235.09,0.09367462]
["bitfinex","SOLUSD",1731884695451,16.87517853,235.17,235.1,40.90304253]
["bitfinex","SOLUSD",1731884695651,16.87517853,235.18,235.1,40.90304253]
["bitfinex","SOLUSD",1731884695855,16.87517853,235.18,235.11,16.87517853]
["bitfinex","SOLUSD",1731884696046,16.87517853,235.18,235.12,24.027864]
["bitfinex","SOLUSD",1731884696758,16.87517853,235.16,235.12,24.027864]
["bitfinex","SOLUSD",1731884697070,16.87517853,235.15,235.11,0.25098]
["bitfinex","SOLUSD",1731884697272,6.0978,235.26,235.11,0.25098]
["bitfinex","SOLUSD",1731884697273,16.87517853,235.17,235.11,0.25098]
["bitfinex","SOLUSD",1731884697457,16.87517853,235.17,235.12,0.09367462]
["bitfinex","SOLUSD",1731884697857,16.87517853,235.15,235.1,0.25098]
["bitfinex","SOLUSD",1731884698048,16.87517853,235.12,235.08,0.25098]
["bitfinex","SOLUSD",1731884698378,16.87517853,235.12,235.09,0.09367462]
["bitfinex","SOLUSD",1731884699056,16.87517853,235.13,235.09,0.09367462]
["bitfinex","SOLUSD",1731884700279,16.87517853,235.18,235.11,24.027864]
["bitfinex","SOLUSD",1731884700449,21.71650313,235.22,235.15,0.25098]
["bitfinex","SOLUSD",1731884700654,0.5899246,235.22,235.2,16.87517853]
["bitfinex","SOLUSD",1731884700850,0.5899246,235.22,235.21,17.12615853]
["bitfinex","SOLUSD",1731884701154,0.5899246,235.22,235.21,40.90304253]
["bitfinex","SOLUSD",1731884701875,0.5899246,235.22,235.21,60.90304253]
["bitfinex","SOLUSD",1731884702052,16.87517853,235.37,235.3,0.25098]
["bitfinex","SOLUSD",1731884702254,0.1,235.47,235.33,23.776884]
["bitfinex","SOLUSD",1731884702255,27.03544327,235.39,235.33,23.776884]
["bitfinex","SOLUSD",1731884702581,27.03544327,235.39,235.34,0.25098]
["bitfinex","SOLUSD",1731884702754,27.03544327,235.39,235.24,0.1]
["bitfinex","SOLUSD",1731884702755,27.03544327,235.35,235.27,23.902374]
["bitfinex","SOLUSD",1731884702956,27.03544327,235.31,235.28,0.12549]
["bitfinex","SOLUSD",1731884703280,26.53544327,235.31,235.28,0.09367462]
["bitfinex","SOLUSD",1731884703452,27.03544327,235.29,235.26,0.12549]
["bitfinex","SOLUSD",1731884703651,27.03544327,235.27,235.26,0.12549]
["bitfinex","SOLUSD",1731884704167,27.03544327,235.27,235.15,10.6311]
["bitfinex","SOLUSD",1731884704168,4.2506,235.26,235.15,10.6311]
["bitfinex","SOLUSD",1731884704370,27.03544327,235.16,235.02,27.03544327]
["bitfinex","SOLUSD",1731884704673,27.03544327,235.03,234.97,10.6394]
["bitfinex","SOLUSD",1731884704875,0.2,235.13,234.97,27.03544327]
["bitfinex","SOLUSD",1731884705177,27.03544327,235.05,234.97,27.03544327]
["bitfinex","SOLUSD",1731884705663,27.03544327,235.01,234.93,42.63991789]
["bitfinex","SOLUSD",1731884705974,27.03544327,235.05,234.97,27.03544327]
["bitfinex","SOLUSD",1731884706354,31.28994327,235.05,234.98,0.09367462]
["bitfinex","SOLUSD",1731884706666,0.1,235.13,234.98,0.09367462]
["bitfinex","SOLUSD",1731884706667,31.28944327,235.07,234.99,27.03544327]
["bitfinex","SOLUSD",1731884706871,4.254,235.07,234.99,27.03544327]
["bitfinex","SOLUSD",1731884707062,4.2509,235.25,235.08,0.09367462]
["bitfinex","SOLUSD",1731884707266,27.03544327,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1731884707459,4.2487,235.37,235.26,23.776884]
["bitfinex","SOLUSD",1731884707653,4.2487,235.37,235.08,27.12911789]
["bitfinex","SOLUSD",1731884707654,4.2477,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1731884707968,10.6171,235.47,235.33,0.25098]
["bitfinex","SOLUSD",1731884707969,4.2468,235.47,235.33,0.25098]
["bitfinex","SOLUSD",1731884708160,162.3,235.54,235.24,16.5524]
["bitfinex","SOLUSD",1731884708161,0.1,235.54,235.36,23.776884]
["bitfinex","SOLUSD",1731884708363,4.3463,235.5,235.37,0.25098]
["bitfinex","SOLUSD",1731884708553,4.2463,235.5,235.37,0.25098]
["bitfinex","SOLUSD",1731884708859,27.03544327,235.44,235.37,0.25098]
["bitfinex","SOLUSD",1731884709056,27.03544327,235.42,235.25,20.0]
["bitfinex","SOLUSD",1731884709259,27.03544327,235.42,235.33,20.0]
["bitfinex","SOLUSD",1731884709472,27.03544327,235.44,235.36,27.03544327]
["bitfinex","SOLUSD",1731884709672,27.03544327,235.44,235.34,27.03544327]
["bitfinex","SOLUSD",1731884709857,27.03544327,235.44,235.36,27.03544327]
["bitfinex","SOLUSD",1731884710380,27.03544327,235.46,235.38,27.03544327]
["bitfinex","SOLUSD",1731884710680,0.5899246,235.52,235.34,41.90744327]
["bitfinex","SOLUSD",1731884710681,27.03544327,235.42,235.34,41.90744327]
["bitfinex","SOLUSD",1731884711062,27.03544327,235.44,235.36,27.03544327]
["bitfinex","SOLUSD",1731884711262,27.03544327,235.44,235.34,14.872]
["bitfinex","SOLUSD",1731884711263,27.03544327,235.51,235.43,0.12549]
["bitfinex","SOLUSD",1731884711467,0.5899246,235.52,235.47,0.25098]
["bitfinex","SOLUSD",1731884712986,0.5899246,235.52,235.48,27.03544327]
["bitfinex","SOLUSD",1731884713173,0.5899246,235.52,235.49,0.12549]
["bitfinex","SOLUSD",1731884713565,0.1,235.47,235.2,0.2]
["bitfinex","SOLUSD",1731884713759,27.03544327,235.34,235.27,27.03544327]
["bitfinex","SOLUSD",1731884713961,27.03544327,235.39,235.31,27.03544327]
["bitfinex","SOLUSD",1731884714180,27.03544327,235.41,235.33,27.03544327]
["bitfinex","SOLUSD",1731884714362,27.03544327,235.41,235.34,0.09367462]
["bitfinex","SOLUSD",1731884714981,27.03544327,235.45,235.37,27.03544327]
["bitfinex","SOLUSD",1731884715177,27.03544327,235.47,235.38,0.25098]
["bitfinex","SOLUSD",1731884715391,0.5899246,235.52,235.42,0.25098]
["bitfinex","SOLUSD",1731884715392,27.03544327,235.49,235.42,0.25098]
["bitfinex","SOLUSD",1731884715558,4.8359246,235.52,235.48,0.25098]
["bitfinex","SOLUSD",1731884715559,0.5899246,235.52,235.48,0.25098]
["bitfinex","SOLUSD",1731884715961,0.5899246,235.52,235.47,27.03544327]
["bitfinex","SOLUSD",1731884716264,0.5899246,235.52,235.46,4.49778]
["bitfinex","SOLUSD",1731884716596,0.5899246,235.52,235.48,0.25098]
["bitfinex","SOLUSD",1731884716883,27.03544327,235.61,235.52,0.25098]
["bitfinex","SOLUSD",1731884717083,27.03544327,235.61,235.55,0.25098]
["bitfinex","SOLUSD",1731884717988,27.03544327,235.59,235.55,0.25098]
["bitfinex","SOLUSD",1731884718483,27.03544327,235.57,235.55,0.25098]
["bitfinex","SOLUSD",1731884719471,27.03544327,235.59,235.55,0.25098]
["bitfinex","SOLUSD",1731884720687,27.03544327,235.61,235.56,0.25098]
["bitfinex","SOLUSD",1731884721166,4.2435,235.66,235.56,0.25098]
["bitfinex","SOLUSD",1731884721167,27.03544327,235.57,235.56,0.25098]
["bitfinex","SOLUSD",1731884721370,27.03544327,235.57,235.51,10.6148]
["bitfinex","SOLUSD",1731884721570,27.03544327,235.54,235.51,10.6148]
["bitfinex","SOLUSD",1731884722386,27.03544327,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1731884722562,27.03544327,235.5,235.45,10.6179]
["bitfinex","SOLUSD",1731884722764,27.03544327,235.46,235.39,4.248]
["bitfinex","SOLUSD",1731884722986,27.03544327,235.49,235.41,27.03544327]
["bitfinex","SOLUSD",1731884723166,27.03544327,235.52,235.43,27.03544327]
["bitfinex","SOLUSD",1731884723368,27.03544327,235.5,235.41,27.03544327]
["bitfinex","SOLUSD",1731884723579,0.1,235.64,235.47,27.03544327]
["bitfinex","SOLUSD",1731884723580,27.03544327,235.54,235.47,27.03544327]
["bitfinex","SOLUSD",1731884723864,27.03544327,235.52,235.45,27.03544327]
["bitfinex","SOLUSD",1731884724290,27.03544327,235.52,235.46,0.09367462]
["bitfinex","SOLUSD",1731884724661,4.2444,235.6,235.48,0.12549]
["bitfinex","SOLUSD",1731884724662,27.03544327,235.54,235.48,0.12549]
["bitfinex","SOLUSD",1731884725367,27.03544327,235.5,235.42,10.6193]
["bitfinex","SOLUSD",1731884725567,27.03544327,235.5,235.31,0.1]
["bitfinex","SOLUSD",1731884725568,27.03544327,235.45,235.38,4.2483]
["bitfinex","SOLUSD",1731884725789,27.03544327,235.41,235.36,10.6219]
["bitfinex","SOLUSD",1731884725985,33.14954327,235.56,235.36,10.6219]
["bitfinex","SOLUSD",1731884725986,0.1,235.58,235.4,27.03544327]
["bitfinex","SOLUSD",1731884726184,27.03544327,235.49,235.4,27.03544327]
["bitfinex","SOLUSD",1731884726692,27.03544327,235.41,235.3,37.65984327]
["bitfinex","SOLUSD",1731884726865,27.03544327,235.37,235.3,10.6244]
["bitfinex","SOLUSD",1731884727270,27.03544327,235.37,235.3,37.65984327]
["bitfinex","SOLUSD",1731884727483,16.98903,235.52,235.39,36.1101]
["bitfinex","SOLUSD",1731884727691,4.2453,235.55,235.46,27.03544327]
["bitfinex","SOLUSD",1731884727894,27.03544327,235.62,235.54,27.03544327]
["bitfinex","SOLUSD",1731884728078,27.03544327,235.7,235.53,0.1]
["bitfinex","SOLUSD",1731884728272,27.03544327,235.7,235.45,16.39]
["bitfinex","SOLUSD",1731884728273,4.2414,235.77,235.56,0.12549]
["bitfinex","SOLUSD",1731884728474,16.978404,235.7,235.63,0.25098]
["bitfinex","SOLUSD",1731884728674,16.978404,235.7,235.62,27.03544327]
["bitfinex","SOLUSD",1731884728890,4.2414,235.77,235.65,0.25098]
["bitfinex","SOLUSD",1731884728891,27.03544327,235.73,235.65,0.25098]
["bitfinex","SOLUSD",1731884729100,27.03544327,235.73,235.67,0.12549]
["bitfinex","SOLUSD",1731884729391,27.03544327,235.71,235.67,0.12549]
["bitfinex","SOLUSD",1731884729591,27.03544327,235.8,235.63,20.0]
["bitfinex","SOLUSD",1731884729592,27.03544327,235.69,235.63,0.25098]
["bitfinex","SOLUSD",1731884730092,27.03544327,235.69,235.6,27.03544327]
["bitfinex","SOLUSD",1731884730395,27.03544327,235.61,235.48,27.03544327]
["bitfinex","SOLUSD",1731884730600,27.03544327,235.6,235.52,27.03544327]
["bitfinex","SOLUSD",1731884730894,27.03544327,235.62,235.46,0.1]
["bitfinex","SOLUSD",1731884731678,27.03544327,235.6,235.5,27.03544327]
["bitfinex","SOLUSD",1731884731888,27.03544327,235.62,235.55,27.03544327]
["bitfinex","SOLUSD",1731884732087,27.03544327,235.66,235.59,27.03544327]
["bitfinex","SOLUSD",1731884732296,27.03544327,235.66,235.57,27.03544327]
["bitfinex","SOLUSD",1731884732472,27.03544327,235.6,235.52,27.03544327]
["bitfinex","SOLUSD",1731884732973,27.03544327,235.62,235.53,0.25098]
["bitfinex","SOLUSD",1731884733791,27.03544327,235.58,235.53,0.12549]
["bitfinex","SOLUSD",1731884734104,27.03544327,235.58,235.44,27.03544327]
["bitfinex","SOLUSD",1731884734105,27.03544327,235.54,235.46,27.03544327]
["bitfinex","SOLUSD",1731884735098,27.03544327,235.56,235.46,27.03544327]
["bitfinex","SOLUSD",1731884735897,4.2453,235.55,235.46,27.03544327]
["bitfinex","SOLUSD",1731884736889,4.2453,235.55,235.47,0.12549]
["bitfinex","SOLUSD",1731884737531,27.03544327,235.56,235.49,0.12549]
["bitfinex","SOLUSD",1731884737801,27.03544327,235.66,235.55,0.25098]
["bitfinex","SOLUSD",1731884738098,27.03544327,235.66,235.6,0.12549]
["bitfinex","SOLUSD",1731884738277,4.2426,235.7,235.6,0.12549]
["bitfinex","SOLUSD",1731884738278,27.03544327,235.68,235.6,0.12549]
["bitfinex","SOLUSD",1731884738688,42.03544327,235.72,235.64,0.25098]
["bitfinex","SOLUSD",1731884739085,27.03544327,235.7,235.64,0.25098]
["bitfinex","SOLUSD",1731884739288,27.03544327,235.7,235.61,27.03544327]
["bitfinex","SOLUSD",1731884739493,15.0,235.72,235.59,0.25098]
["bitfinex","SOLUSD",1731884739494,27.03544327,235.66,235.59,0.25098]
["bitfinex","SOLUSD",1731884739702,27.03544327,235.66,235.58,0.25098]
["bitfinex","SOLUSD",1731884739910,4.2425,235.71,235.63,27.03544327]
["bitfinex","SOLUSD",1731884739911,27.03544327,235.7,235.63,27.03544327]
["bitfinex","SOLUSD",1731884740094,42.03544327,235.72,235.64,0.25098]
["bitfinex","SOLUSD",1731884740292,27.03544327,235.7,235.63,27.03544327]
["bitfinex","SOLUSD",1731884740510,27.03544327,235.7,235.61,27.03544327]
["bitfinex","SOLUSD",1731884740809,27.03544327,235.7,235.63,27.03544327]
["bitfinex","SOLUSD",1731884741015,27.03544327,235.7,235.64,0.25098]
["bitfinex","SOLUSD",1731884741198,27.03544327,235.7,235.64,4.49458]
["bitfinex","SOLUSD",1731884741704,42.03544327,235.72,235.64,15.10398]
["bitfinex","SOLUSD",1731884741905,15.0,235.72,235.66,27.28642327]
["bitfinex","SOLUSD",1731884742088,15.0,235.72,235.66,0.25098]
["bitfinex","SOLUSD",1731884742488,15.0,235.72,235.66,27.03544327]
["bitfinex","SOLUSD",1731884742710,15.0,235.72,235.67,0.12549]
["bitfinex","SOLUSD",1731884742924,0.5899246,235.82,235.77,0.1]
["bitfinex","SOLUSD",1731884743209,0.5899246,235.82,235.81,71.06330727]
["bitfinex","SOLUSD",1731884743593,0.5899246,235.82,235.81,51.06330727]
["bitfinex","SOLUSD",1731884743987,0.5899246,235.82,235.81,27.28642327]
["bitfinex","SOLUSD",1731884744189,0.5899246,235.82,235.81,0.25098]
["bitfinex","SOLUSD",1731884744809,0.5899246,235.82,235.8,27.28642327]
["bitfinex","SOLUSD",1731884745706,0.5899246,235.82,235.81,5.08860333]
["bitfinex","SOLUSD",1731884745913,0.5899246,235.82,235.81,31.52712327]
["bitfinex","SOLUSD",1731884746592,0.5899246,235.82,235.81,4.49168]
["bitfinex","SOLUSD",1731884748410,0.5899246,235.82,235.81,49.11631195]
["bitfinex","SOLUSD",1731884750322,0.3391246,235.82,235.81,49.31631195]
["bitfinex","SOLUSD",1731884750492,31.8718,236.06,235.81,49.31631195]
["bitfinex","SOLUSD",1731884750493,4.2363,236.05,235.88,0.1]
["bitfinex","SOLUSD",1731884750696,31.33277217,236.05,235.98,27.03544327]
["bitfinex","SOLUSD",1731884751888,4.2973289,236.05,235.98,27.03544327]
["bitfinex","SOLUSD",1731884752225,0.0610289,236.05,236.03,0.12549]
["bitfinex","SOLUSD",1731884752394,0.0610289,236.05,236.04,27.03544327]
["bitfinex","SOLUSD",1731884752590,0.0610289,236.05,236.04,0.12549]
["bitfinex","SOLUSD",1731884753311,0.0610289,236.05,236.04,27.03544327]
["bitfinex","SOLUSD",1731884753510,0.0610289,236.05,236.04,27.28642327]
["bitfinex","SOLUSD",1731884754095,0.0610289,236.05,236.04,51.06330727]
["bitfinex","SOLUSD",1731884754408,0.0610289,236.05,236.04,59.42423566]
["bitfinex","SOLUSD",1731884754613,0.0610289,236.05,236.04,86.45967893]
["bitfinex","SOLUSD",1731884754792,0.0610289,236.05,236.04,91.27387722]
["bitfinex","SOLUSD",1731884754991,0.5465277,236.13,236.04,91.27387722]
["bitfinex","SOLUSD",1731884754992,0.5465277,236.13,236.06,0.1]
["bitfinex","SOLUSD",1731884755200,0.5465277,236.13,236.12,50.93781727]
["bitfinex","SOLUSD",1731884755414,0.5465277,236.13,236.12,55.24012899]
["bitfinex","SOLUSD",1731884756004,0.5465277,236.13,236.12,75.24012899]
["bitfinex","SOLUSD",1731884756199,0.5465277,236.13,236.12,79.47522899]
["bitfinex","SOLUSD",1731884756929,0.5465277,236.13,236.12,109.47522899]
["bitfinex","SOLUSD",1731884757219,0.4211277,236.13,236.12,105.29840727]
["bitfinex","SOLUSD",1731884757425,0.4211277,236.13,236.12,109.39152732]
["bitfinex","SOLUSD",1731884757793,0.4211277,236.13,236.12,105.29840727]
["bitfinex","SOLUSD",1731884758419,0.4211277,236.13,236.12,105.17291727]
["bitfinex","SOLUSD",1731884759401,0.4211277,236.13,236.1,37.62374327]
["bitfinex","SOLUSD",1731884759607,0.4211277,236.13,236.11,30.0]
["bitfinex","SOLUSD",1731884760221,0.4211277,236.13,236.12,27.03544327]
["bitfinex","SOLUSD",1731884760421,0.4211277,236.13,236.08,27.03544327]
["bitfinex","SOLUSD",1731884760618,0.4211277,236.13,236.06,27.03544327]
["bitfinex","SOLUSD",1731884760825,0.4211277,236.13,235.8,27.03544327]
["bitfinex","SOLUSD",1731884760826,27.03544327,236.07,235.97,27.03544327]
["bitfinex","SOLUSD",1731884761011,27.03544327,236.03,235.95,27.03544327]
["bitfinex","SOLUSD",1731884761828,31.27214327,236.03,235.95,27.03544327]
["bitfinex","SOLUSD",1731884762135,27.03544327,236.09,236.01,27.03544327]
["bitfinex","SOLUSD",1731884762424,27.03544327,236.07,235.99,27.03544327]
["bitfinex","SOLUSD",1731884762632,27.03544327,236.07,235.97,27.03544327]
["bitfinex","SOLUSD",1731884762834,27.03544327,236.07,235.99,27.03544327]
["bitfinex","SOLUSD",1731884763012,27.03544327,236.09,236.01,27.03544327]
["bitfinex","SOLUSD",1731884763625,4.2351,236.12,236.03,27.03544327]
["bitfinex","SOLUSD",1731884763811,4.2351,236.12,236.05,27.03544327]
["bitfinex","SOLUSD",1731884764213,27.03544327,236.11,236.03,27.28642327]
["bitfinex","SOLUSD",1731884764611,0.4211277,236.13,236.04,27.03544327]
["bitfinex","SOLUSD",1731884764819,0.4211277,236.13,235.96,0.2]
["bitfinex","SOLUSD",1731884764820,27.03544327,236.06,235.98,27.03544327]
["bitfinex","SOLUSD",1731884765014,27.03544327,236.04,235.96,27.03544327]
["bitfinex","SOLUSD",1731884765221,27.03544327,236.04,235.91,0.1]
["bitfinex","SOLUSD",1731884765222,27.03544327,236.12,236.03,27.03544327]
["bitfinex","SOLUSD",1731884765423,0.4211277,236.13,236.05,27.03544327]
["bitfinex","SOLUSD",1731884765607,0.4211277,236.13,236.06,0.1]
["bitfinex","SOLUSD",1731884765809,4.2317,236.31,236.11,0.1]
["bitfinex","SOLUSD",1731884766010,4.2317,236.31,236.09,14.8247]
["bitfinex","SOLUSD",1731884766011,4.2317,236.31,236.13,0.1]
["bitfinex","SOLUSD",1731884766224,4.2317,236.31,236.13,0.22549]
["bitfinex","SOLUSD",1731884766517,4.2317,236.31,236.18,0.12549]
["bitfinex","SOLUSD",1731884766716,4.2317,236.31,236.17,20.12549]
["bitfinex","SOLUSD",1731884766717,31.26714327,236.31,236.23,27.03544327]
["bitfinex","SOLUSD",1731884766925,27.03544327,236.32,236.24,27.03544327]
["bitfinex","SOLUSD",1731884767135,27.03544327,236.31,236.23,27.03544327]
["bitfinex","SOLUSD",1731884767337,27.03544327,236.31,236.24,0.12549]
["bitfinex","SOLUSD",1731884767631,27.03544327,236.32,236.24,27.16093327]
["bitfinex","SOLUSD",1731884768035,31.26684327,236.33,236.26,27.03544327]
["bitfinex","SOLUSD",1731884768641,27.03544327,236.31,236.25,0.12549]
["bitfinex","SOLUSD",1731884768941,27.03544327,236.26,236.15,27.03544327]
["bitfinex","SOLUSD",1731884769149,27.03544327,236.24,236.16,27.03544327]
["bitfinex","SOLUSD",1731884769326,4.2314,236.33,236.19,27.03544327]
["bitfinex","SOLUSD",1731884769634,4.2314,236.33,236.14,14.8212]
["bitfinex","SOLUSD",1731884770015,3.7314,236.33,236.14,14.9212]
["bitfinex","SOLUSD",1731884770336,3.7314,236.33,236.15,0.25098]
["bitfinex","SOLUSD",1731884770543,27.03544327,236.31,236.23,27.03544327]
["bitfinex","SOLUSD",1731884770838,27.03544327,236.29,236.21,27.03544327]
["bitfinex","SOLUSD",1731884771228,27.03544327,236.27,236.19,27.03544327]
["bitfinex","SOLUSD",1731884771433,27.03544327,236.25,236.18,0.12549]
["bitfinex","SOLUSD",1731884771618,14.9085,236.35,236.15,0.25098]
["bitfinex","SOLUSD",1731884771619,27.03544327,236.23,236.15,27.03544327]
["bitfinex","SOLUSD",1731884771815,27.03544327,236.28,236.15,27.03544327]
["bitfinex","SOLUSD",1731884772021,27.03544327,236.23,236.15,27.03544327]
["bitfinex","SOLUSD",1731884772444,27.03544327,236.21,236.13,27.03544327]
["bitfinex","SOLUSD",1731884772815,27.03544327,236.23,236.15,27.03544327]
["bitfinex","SOLUSD",1731884773040,27.03544327,236.27,236.19,27.03544327]
["bitfinex","SOLUSD",1731884773514,27.03544327,236.25,236.15,27.03544327]
["bitfinex","SOLUSD",1731884773710,27.03544327,236.23,236.13,27.03544327]
["bitfinex","SOLUSD",1731884773911,27.03544327,236.16,236.07,10.5897]
["bitfinex","SOLUSD",1731884774222,27.03544327,236.14,236.07,27.03544327]
["bitfinex","SOLUSD",1731884774426,27.03544327,236.14,236.05,27.03544327]
["bitfinex","SOLUSD",1731884774624,31.27034327,236.14,236.05,27.03544327]
["bitfinex","SOLUSD",1731884775137,27.03544327,236.11,236.02,10.5923]
["bitfinex","SOLUSD",1731884775335,27.03544327,236.11,235.85,0.1]
["bitfinex","SOLUSD",1731884775336,27.03544327,236.04,235.85,0.1]
["bitfinex","SOLUSD",1731884775641,27.03544327,236.05,235.96,27.03544327]
["bitfinex","SOLUSD",1731884775836,15.2262,236.07,236.0,27.03544327]
["bitfinex","SOLUSD",1731884776039,6.4158,236.12,235.96,0.1]
["bitfinex","SOLUSD",1731884776334,6.4158,236.12,235.93,0.1]
["bitfinex","SOLUSD",1731884776335,6.4158,236.12,235.89,0.1]
["bitfinex","SOLUSD",1731884776536,0.1,236.07,235.85,36.0397]
["bitfinex","SOLUSD",1731884776742,0.1,236.04,235.85,36.0397]
["bitfinex","SOLUSD",1731884776912,0.1,236.06,235.85,36.0397]
["bitfinex","SOLUSD",1731884776913,0.1,236.06,235.85,36.1397]
["bitfinex","SOLUSD",1731884777117,27.03544327,236.0,235.92,27.03544327]
["bitfinex","SOLUSD",1731884777329,14.8247,236.09,235.9,27.03544327]
["bitfinex","SOLUSD",1731884777330,27.03544327,235.98,235.9,27.03544327]
["bitfinex","SOLUSD",1731884777545,27.03544327,236.02,235.94,27.03544327]
["bitfinex","SOLUSD",1731884777738,27.03544327,236.06,235.98,27.03544327]
["bitfinex","SOLUSD",1731884778038,27.03544327,236.08,235.98,27.03544327]
["bitfinex","SOLUSD",1731884778240,27.03544327,236.06,235.98,27.03544327]
["bitfinex","SOLUSD",1731884778428,4.2367,236.03,235.96,27.03544327]
["bitfinex","SOLUSD",1731884778635,27.03544327,236.03,235.94,27.03544327]
["bitfinex","SOLUSD",1731884779036,27.03544327,236.07,235.98,27.03544327]
["bitfinex","SOLUSD",1731884779231,27.03544327,236.07,236.0,27.03544327]
["bitfinex","SOLUSD",1731884779742,27.03544327,236.07,235.98,27.03544327]
["bitfinex","SOLUSD",1731884779912,27.03544327,236.03,235.95,4.238]
["bitfinex","SOLUSD",1731884780317,27.03544327,236.01,235.95,4.238]
["bitfinex","SOLUSD",1731884780752,0.1,236.11,236.0,27.03544327]
["bitfinex","SOLUSD",1731884780753,4.2353,236.11,236.0,27.03544327]
["bitfinex","SOLUSD",1731884780919,27.03544327,236.08,236.0,27.03544327]
["bitfinex","SOLUSD",1731884781245,27.03544327,236.02,235.94,10.5959]
["bitfinex","SOLUSD",1731884781438,27.03544327,235.98,235.94,10.5959]
["bitfinex","SOLUSD",1731884781819,27.03544327,235.98,235.9,31.27444327]
["bitfinex","SOLUSD",1731884782725,27.03544327,236.06,235.97,27.03544327]
["bitfinex","SOLUSD",1731884782929,27.03544327,236.1,236.01,27.03544327]
["bitfinex","SOLUSD",1731884783739,15.2262,236.17,236.08,0.12549]
["bitfinex","SOLUSD",1731884783941,6.576,236.2,236.09,41.86014327]
["bitfinex","SOLUSD",1731884784128,10.8098,236.2,236.09,41.86014327]
["bitfinex","SOLUSD",1731884784628,10.8098,236.2,236.06,4.236]
["bitfinex","SOLUSD",1731884784629,27.03544327,236.12,236.06,4.236]
["bitfinex","SOLUSD",1731884785355,27.03544327,236.14,236.07,0.12549]
["bitfinex","SOLUSD",1731884785643,27.03544327,236.14,236.07,27.16093327]
["bitfinex","SOLUSD",1731884786039,27.03544327,236.16,236.08,14.8254]
["bitfinex","SOLUSD",1731884786726,27.03544327,236.14,236.08,14.8254]
["bitfinex","SOLUSD",1731884786932,27.03544327,236.12,236.05,4.2362]
["bitfinex","SOLUSD",1731884787133,27.03544327,236.1,236.05,4.2362]
["bitfinex","SOLUSD",1731884787841,27.03544327,236.08,236.02,10.5918]
["bitfinex","SOLUSD",1731884788026,27.03544327,236.06,236.02,10.5918]
["bitfinex","SOLUSD",1731884788223,27.03544327,236.04,235.95,27.03544327]
["bitfinex","SOLUSD",1731884788422,4.2355,236.1,235.98,27.03544327]
["bitfinex","SOLUSD",1731884788628,27.03544327,236.05,235.98,27.03544327]
["bitfinex","SOLUSD",1731884788824,27.03544327,236.03,235.94,27.03544327]
["bitfinex","SOLUSD",1731884789054,27.03544327,235.99,235.92,27.03544327]
["bitfinex","SOLUSD",1731884789553,27.03544327,236.01,235.92,27.03544327]
["bitfinex","SOLUSD",1731884790054,27.03544327,236.01,235.93,4.2385]
["bitfinex","SOLUSD",1731884790234,31.27224327,236.03,235.94,27.03544327]
["bitfinex","SOLUSD",1731884790435,27.03544327,236.03,235.94,27.03544327]
["bitfinex","SOLUSD",1731884791042,4.2359,236.08,235.95,0.12549]
["bitfinex","SOLUSD",1731884791246,27.03544327,236.03,235.95,27.03544327]
["bitfinex","SOLUSD",1731884791546,4.2359,236.08,235.93,41.87024327]
["bitfinex","SOLUSD",1731884791547,27.03544327,236.01,235.93,41.87024327]
["bitfinex","SOLUSD",1731884792647,27.03544327,236.03,235.95,27.03544327]
["bitfinex","SOLUSD",1731884793829,15.171,236.09,235.94,0.12549]
["bitfinex","SOLUSD",1731884793830,27.03544327,236.05,235.98,27.03544327]
["bitfinex","SOLUSD",1731884794130,27.03544327,236.03,235.96,14.833]
["bitfinex","SOLUSD",1731884794456,27.03544327,236.01,235.96,10.595]
["bitfinex","SOLUSD",1731884794629,27.03544327,235.99,235.96,10.595]
["bitfinex","SOLUSD",1731884795438,27.03544327,235.97,235.9,10.5974]
["bitfinex","SOLUSD",1731884795832,19.4067,236.09,235.9,10.5974]
["bitfinex","SOLUSD",1731884796023,27.03544327,236.11,236.03,27.03544327]
["bitfinex","SOLUSD",1731884796455,27.03544327,236.09,236.01,27.03544327]
["bitfinex","SOLUSD",1731884797136,27.03544327,236.09,236.02,14.8292]
["bitfinex","SOLUSD",1731884797461,27.03544327,236.11,236.02,14.8292]
["bitfinex","SOLUSD",1731884797756,27.03544327,236.05,236.02,10.5923]
["bitfinex","SOLUSD",1731884797951,27.03544327,236.05,235.96,21.1893]
["bitfinex","SOLUSD",1731884798941,27.03544327,236.05,235.97,14.8323]
["bitfinex","SOLUSD",1731884800764,27.03544327,236.05,235.97,13.8323]
["bitfinex","SOLUSD",1731884801047,27.03544327,236.03,235.97,13.8323]
["bitfinex","SOLUSD",1731884801253,20.0,236.15,235.97,13.8323]
["bitfinex","SOLUSD",1731884801254,27.03544327,236.01,235.97,13.8323]
["bitfinex","SOLUSD",1731884802051,27.03544327,235.99,235.97,10.5945]
["bitfinex","SOLUSD",1731884803459,27.03544327,236.01,235.93,27.03544327]
["bitfinex","SOLUSD",1731884804048,27.03544327,235.99,235.92,14.8355]
["bitfinex","SOLUSD",1731884804249,16.55345329,235.98,235.93,0.12549]
["bitfinex","SOLUSD",1731884804452,16.55345329,236.0,235.94,10.5959]
["bitfinex","SOLUSD",1731884806748,16.55345329,236.04,235.95,15.55345329]
["bitfinex","SOLUSD",1731884807837,16.55345329,236.14,236.03,0.25098]
["bitfinex","SOLUSD",1731884808055,16.55345329,236.16,236.08,16.55345329]
["bitfinex","SOLUSD",1731884808558,16.55345329,236.14,236.06,16.55345329]
["bitfinex","SOLUSD",1731884808757,16.55345329,236.14,236.07,14.826]
["bitfinex","SOLUSD",1731884809167,16.55345329,236.19,236.11,16.55345329]
["bitfinex","SOLUSD",1731884809336,6.4975,236.27,236.09,16.55345329]
["bitfinex","SOLUSD",1731884809337,16.55345329,236.17,236.09,16.55345329]
["bitfinex","SOLUSD",1731884810748,16.55345329,236.21,236.13,16.55345329]
["bitfinex","SOLUSD",1731884810935,16.55345329,236.23,236.15,16.55345329]
["bitfinex","SOLUSD",1731884811138,16.55345329,236.27,236.19,16.55345329]
["bitfinex","SOLUSD",1731884811652,16.55345329,236.3,236.23,16.55345329]
["bitfinex","SOLUSD",1731884812061,16.55345329,236.32,236.25,16.55345329]
["bitfinex","SOLUSD",1731884812268,26.82345727,236.31,236.24,26.82345727]
["bitfinex","SOLUSD",1731884812575,26.82345727,236.34,236.27,26.82345727]
["bitfinex","SOLUSD",1731884812766,26.82345727,236.31,236.28,4.2322]
["bitfinex","SOLUSD",1731884813844,26.82345727,236.31,236.27,10.5808]
["bitfinex","SOLUSD",1731884814447,0.3868128,236.32,236.27,10.5808]
["bitfinex","SOLUSD",1731884814952,26.82345727,236.28,236.21,26.82345727]
["bitfinex","SOLUSD",1731884815159,26.82345727,236.31,236.23,26.82345727]
["bitfinex","SOLUSD",1731884815467,27.21027007,236.32,236.24,26.82345727]
["bitfinex","SOLUSD",1731884815658,0.3868128,236.32,236.28,26.82345727]
["bitfinex","SOLUSD",1731884816050,0.3868128,236.32,236.29,0.25098]
["bitfinex","SOLUSD",1731884816245,0.3868128,236.32,236.31,0.12549]
["bitfinex","SOLUSD",1731884817067,0.3868128,236.32,236.31,4.35719]
["bitfinex","SOLUSD",1731884817449,0.3868128,236.32,236.31,4.48268]
["bitfinex","SOLUSD",1731884817770,26.82345727,236.4,236.32,0.12549]
["bitfinex","SOLUSD",1731884817969,26.82345727,236.43,236.35,26.94894727]
["bitfinex","SOLUSD",1731884818160,26.82345727,236.43,236.35,26.82345727]
["bitfinex","SOLUSD",1731884818671,26.82345727,236.45,236.37,26.82345727]
["bitfinex","SOLUSD",1731884818847,26.82345727,236.45,236.38,0.25098]
["bitfinex","SOLUSD",1731884819242,26.82345727,236.45,236.39,14.8059]
["bitfinex","SOLUSD",1731884820246,26.82345727,236.43,236.39,10.5757]
["bitfinex","SOLUSD",1731884820544,4.32177462,236.51,236.29,26.82345727]
["bitfinex","SOLUSD",1731884820545,26.82345727,236.41,236.29,26.82345727]
["bitfinex","SOLUSD",1731884820748,0.1,236.47,236.29,26.82345727]
["bitfinex","SOLUSD",1731884820749,26.82345727,236.38,236.29,26.82345727]
["bitfinex","SOLUSD",1731884821246,26.82345727,236.38,236.3,14.8116]
["bitfinex","SOLUSD",1731884821657,26.82345727,236.38,236.31,26.82345727]
["bitfinex","SOLUSD",1731884821867,26.82345727,236.4,236.31,26.82345727]
["bitfinex","SOLUSD",1731884822046,26.82345727,236.38,236.3,14.8116]
["bitfinex","SOLUSD",1731884822244,26.82345727,236.36,236.3,14.8116]
["bitfinex","SOLUSD",1731884822570,4.2296,236.43,236.2,26.82345727]
["bitfinex","SOLUSD",1731884822571,26.82345727,236.32,236.2,26.82345727]
["bitfinex","SOLUSD",1731884822760,26.82345727,236.28,236.2,26.82345727]
["bitfinex","SOLUSD",1731884823068,26.82345727,236.26,236.19,14.8184]
["bitfinex","SOLUSD",1731884823261,26.82345727,236.2,236.13,10.5872]
["bitfinex","SOLUSD",1731884823468,26.82345727,236.16,236.13,10.5872]
["bitfinex","SOLUSD",1731884823645,26.82345727,236.16,236.08,26.82345727]
["bitfinex","SOLUSD",1731884823854,26.82345727,236.2,236.12,26.82345727]
["bitfinex","SOLUSD",1731884824054,26.82345727,236.18,236.1,26.82345727]
["bitfinex","SOLUSD",1731884824568,26.82345727,236.14,236.08,14.8254]
["bitfinex","SOLUSD",1731884825367,26.82345727,236.14,236.08,10.5896]
["bitfinex","SOLUSD",1731884825672,26.82345727,236.12,236.08,10.5896]
["bitfinex","SOLUSD",1731884825869,26.82345727,236.1,235.99,16.0386]
["bitfinex","SOLUSD",1731884826078,26.82345727,236.1,236.01,37.41575727]
["bitfinex","SOLUSD",1731884826374,26.82345727,236.1,236.03,26.82345727]
["bitfinex","SOLUSD",1731884826544,26.82345727,236.12,236.03,26.82345727]
["bitfinex","SOLUSD",1731884827370,26.82345727,236.06,235.99,26.82345727]
["bitfinex","SOLUSD",1731884827668,26.82345727,236.08,236.0,26.82345727]
["bitfinex","SOLUSD",1731884827875,26.82345727,236.16,235.95,10.5951]
["bitfinex","SOLUSD",1731884827876,26.82345727,236.06,235.98,26.82345727]
["bitfinex","SOLUSD",1731884828376,26.82345727,236.16,235.95,10.5951]
["bitfinex","SOLUSD",1731884828377,26.82345727,236.04,235.96,26.82345727]
["bitfinex","SOLUSD",1731884828561,26.82345727,236.02,235.95,10.5951]
["bitfinex","SOLUSD",1731884829082,26.82345727,236.04,235.96,26.82345727]
["bitfinex","SOLUSD",1731884829450,26.82345727,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1731884830358,26.82345727,236.08,236.0,26.82345727]
["bitfinex","SOLUSD",1731884830671,26.82345727,236.08,235.98,26.82345727]
["bitfinex","SOLUSD",1731884831270,26.82345727,236.08,236.0,26.82345727]
["bitfinex","SOLUSD",1731884831649,26.82345727,236.15,236.06,26.82345727]
["bitfinex","SOLUSD",1731884831852,26.82345727,236.15,236.08,26.82345727]
["bitfinex","SOLUSD",1731884832249,26.82345727,236.21,236.12,26.82345727]
["bitfinex","SOLUSD",1731884832472,26.82345727,236.27,236.18,26.82345727]
["bitfinex","SOLUSD",1731884832769,26.82345727,236.27,236.2,26.82345727]
["bitfinex","SOLUSD",1731884833153,15.3252,236.31,236.22,26.82345727]
["bitfinex","SOLUSD",1731884833154,26.82345727,236.31,236.22,26.82345727]
["bitfinex","SOLUSD",1731884833350,26.82345727,236.29,236.23,14.816]
["bitfinex","SOLUSD",1731884833574,26.82345727,236.27,236.23,14.816]
["bitfinex","SOLUSD",1731884834249,26.82345727,236.27,236.23,10.5829]
["bitfinex","SOLUSD",1731884834450,26.82345727,236.25,236.17,10.5853]
["bitfinex","SOLUSD",1731884834679,26.82345727,236.23,236.17,10.5853]
["bitfinex","SOLUSD",1731884835682,26.82345727,236.27,236.18,27.07443727]
["bitfinex","SOLUSD",1731884836053,26.82345727,236.29,236.2,26.82345727]
["bitfinex","SOLUSD",1731884836255,26.82345727,236.29,236.18,0.25098]
["bitfinex","SOLUSD",1731884836256,26.82345727,236.4,236.23,26.82345727]
["bitfinex","SOLUSD",1731884836591,26.82345727,236.4,236.27,26.82345727]
["bitfinex","SOLUSD",1731884836592,26.82345727,236.35,236.27,26.82345727]
["bitfinex","SOLUSD",1731884836877,26.82345727,236.36,236.21,0.84617662]
["bitfinex","SOLUSD",1731884837052,26.82345727,236.3,236.22,0.12549]
["bitfinex","SOLUSD",1731884837253,26.82345727,236.3,236.21,26.82345727]
["bitfinex","SOLUSD",1731884837482,26.82345727,236.3,236.23,14.816]
["bitfinex","SOLUSD",1731884838073,26.82345727,236.34,236.26,0.25098]
["bitfinex","SOLUSD",1731884838278,26.82345727,236.34,236.25,26.82345727]
["bitfinex","SOLUSD",1731884838654,26.82345727,236.32,236.24,0.25098]
["bitfinex","SOLUSD",1731884839182,26.82345727,236.28,236.23,14.816]
["bitfinex","SOLUSD",1731884839357,26.82345727,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1731884839561,4.2317,236.32,236.15,21.1729]
["bitfinex","SOLUSD",1731884839562,26.82345727,236.24,236.17,10.5854]
["bitfinex","SOLUSD",1731884840103,0.09367462,236.33,236.0,26.82345727]
["bitfinex","SOLUSD",1731884840104,46.82345727,236.18,236.0,26.82345727]
["bitfinex","SOLUSD",1731884840377,16.53944493,236.08,236.04,10.5912]
["bitfinex","SOLUSD",1731884840570,16.53944493,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1731884840784,16.53944493,236.08,235.99,31.37044493]
["bitfinex","SOLUSD",1731884841161,16.53944493,236.1,236.01,16.53944493]
["bitfinex","SOLUSD",1731884841364,16.53944493,236.08,235.99,31.37044493]
["bitfinex","SOLUSD",1731884842456,22.66874493,236.16,236.01,16.53944493]
["bitfinex","SOLUSD",1731884842457,16.53944493,236.1,236.01,16.53944493]
["bitfinex","SOLUSD",1731884843070,16.53944493,236.1,235.99,14.831]
["bitfinex","SOLUSD",1731884843071,16.53944493,236.14,236.05,16.53944493]
["bitfinex","SOLUSD",1731884843383,6.1293,236.24,236.07,16.53944493]
["bitfinex","SOLUSD",1731884843384,16.53944493,236.16,236.07,16.53944493]
["bitfinex","SOLUSD",1731884843569,16.53944493,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1731884844381,26.86337565,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1731884844581,26.86337565,236.14,236.06,14.8265]
["bitfinex","SOLUSD",1731884844783,26.86337565,236.14,236.07,26.86337565]
["bitfinex","SOLUSD",1731884845696,26.86337565,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1731884845899,26.86337565,236.14,236.06,14.8264]
["bitfinex","SOLUSD",1731884846270,4.2345,236.16,236.06,10.5903]
["bitfinex","SOLUSD",1731884846271,26.86337565,236.1,236.06,10.5903]
["bitfinex","SOLUSD",1731884846672,4.2337,236.2,236.09,26.86337565]
["bitfinex","SOLUSD",1731884846881,26.86337565,236.23,236.14,26.86337565]
["bitfinex","SOLUSD",1731884847180,26.86337565,236.26,236.17,26.86337565]
["bitfinex","SOLUSD",1731884847368,26.86337565,236.22,236.12,26.86337565]
["bitfinex","SOLUSD",1731884847567,26.86337565,236.2,236.12,26.86337565]
["bitfinex","SOLUSD",1731884847800,26.86337565,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1731884847967,26.86337565,236.28,236.06,10.5903]
["bitfinex","SOLUSD",1731884847968,26.86337565,236.14,236.06,10.5903]
["bitfinex","SOLUSD",1731884848167,26.86337565,236.1,236.06,10.5903]
["bitfinex","SOLUSD",1731884848686,26.86337565,236.12,236.06,10.5903]
["bitfinex","SOLUSD",1731884849391,26.86337565,236.19,236.11,26.86337565]
["bitfinex","SOLUSD",1731884849696,26.86337565,236.21,236.13,26.86337565]
["bitfinex","SOLUSD",1731884850003,26.86337565,236.21,236.14,14.8216]
["bitfinex","SOLUSD",1731884850293,26.86337565,236.15,236.03,20.0]
["bitfinex","SOLUSD",1731884850500,26.86337565,236.15,236.06,26.86337565]
["bitfinex","SOLUSD",1731884851167,4.32647462,236.25,236.04,26.86337565]
["bitfinex","SOLUSD",1731884851168,26.86337565,236.13,236.04,26.86337565]
["bitfinex","SOLUSD",1731884851793,26.86337565,236.17,236.08,26.86337565]
["bitfinex","SOLUSD",1731884851968,26.86337565,236.21,236.12,26.86337565]
["bitfinex","SOLUSD",1731884852380,26.86337565,236.21,236.14,26.86337565]
["bitfinex","SOLUSD",1731884852586,26.86337565,236.23,236.14,26.86337565]
["bitfinex","SOLUSD",1731884853269,26.86337565,236.25,236.16,26.86337565]
["bitfinex","SOLUSD",1731884853871,26.86337565,236.25,236.17,14.8197]
["bitfinex","SOLUSD",1731884854089,26.86337565,236.29,236.2,26.86337565]
["bitfinex","SOLUSD",1731884854299,26.86337565,236.33,236.24,26.86337565]
["bitfinex","SOLUSD",1731884854478,26.86337565,236.31,236.18,20.25098]
["bitfinex","SOLUSD",1731884854676,6.1293,236.38,236.21,26.86337565]
["bitfinex","SOLUSD",1731884854677,26.86337565,236.29,236.21,26.86337565]
["bitfinex","SOLUSD",1731884854871,26.86337565,236.27,236.19,26.86337565]
["bitfinex","SOLUSD",1731884855076,26.86337565,236.27,236.17,41.68307565]
["bitfinex","SOLUSD",1731884855274,26.86337565,236.27,236.19,26.86337565]
["bitfinex","SOLUSD",1731884855498,26.86337565,236.29,236.21,26.86337565]
["bitfinex","SOLUSD",1731884855671,26.86337565,236.31,236.23,26.86337565]
["bitfinex","SOLUSD",1731884856294,26.86337565,236.31,236.24,14.8153]
["bitfinex","SOLUSD",1731884856880,26.86337565,236.34,236.25,26.86337565]
["bitfinex","SOLUSD",1731884857204,26.86337565,236.31,236.24,14.8153]
["bitfinex","SOLUSD",1731884857784,26.86337565,236.33,236.25,26.86337565]
["bitfinex","SOLUSD",1731884858104,26.86337565,236.27,236.19,10.5846]
["bitfinex","SOLUSD",1731884858396,26.86337565,236.23,236.19,10.5846]
["bitfinex","SOLUSD",1731884858802,31.09557565,236.28,236.17,4.2342]
["bitfinex","SOLUSD",1731884858803,4.2322,236.28,236.17,4.2342]
["bitfinex","SOLUSD",1731884859101,26.86337565,236.22,236.17,4.2342]
["bitfinex","SOLUSD",1731884859405,26.86337565,236.18,236.14,10.5867]
["bitfinex","SOLUSD",1731884859694,26.86337565,236.18,236.12,4.235]
["bitfinex","SOLUSD",1731884860079,26.86337565,236.18,236.11,10.5882]
["bitfinex","SOLUSD",1731884860280,26.86337565,236.18,236.11,14.8235]
["bitfinex","SOLUSD",1731884860994,26.86337565,236.14,236.06,26.86337565]
["bitfinex","SOLUSD",1731884861196,4.2338,236.19,235.95,0.1]
["bitfinex","SOLUSD",1731884861197,26.86337565,236.08,235.95,26.86337565]
["bitfinex","SOLUSD",1731884861388,26.86337565,236.02,235.96,30.0]
["bitfinex","SOLUSD",1731884861580,26.86337565,236.16,235.99,26.86337565]
["bitfinex","SOLUSD",1731884861581,26.86337565,236.06,235.99,26.86337565]
["bitfinex","SOLUSD",1731884861981,26.86337565,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1731884862184,26.86337565,236.04,235.97,31.10107565]
["bitfinex","SOLUSD",1731884862921,26.86337565,236.04,235.93,10.5963]
["bitfinex","SOLUSD",1731884862922,26.86337565,235.98,235.93,10.5963]
["bitfinex","SOLUSD",1731884863200,26.86337565,236.02,235.94,26.86337565]
["bitfinex","SOLUSD",1731884863398,26.86337565,236.04,235.96,26.86337565]
["bitfinex","SOLUSD",1731884864306,26.86337565,236.08,236.0,26.86337565]
["bitfinex","SOLUSD",1731884864600,26.86337565,236.08,235.96,14.8329]
["bitfinex","SOLUSD",1731884864601,26.86337565,236.06,235.98,26.86337565]
["bitfinex","SOLUSD",1731884865183,26.86337565,236.08,236.0,26.86337565]
["bitfinex","SOLUSD",1731884865378,26.86337565,236.1,236.02,26.86337565]
["bitfinex","SOLUSD",1731884865608,4.2345,236.15,235.97,0.25098]
["bitfinex","SOLUSD",1731884865609,26.86337565,236.12,236.04,26.86337565]
["bitfinex","SOLUSD",1731884866089,26.86337565,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1731884866292,16.53328067,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1731884867896,16.53328067,236.1,236.02,16.53328067]
["bitfinex","SOLUSD",1731884868081,16.53328067,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1731884869187,16.53328067,236.1,235.97,0.25098]
["bitfinex","SOLUSD",1731884869188,16.53328067,236.04,235.97,10.5945]
["bitfinex","SOLUSD",1731884869390,16.53328067,236.04,235.97,14.8323]
["bitfinex","SOLUSD",1731884869897,16.53328067,236.04,235.97,10.5945]
["bitfinex","SOLUSD",1731884870403,16.53328067,236.02,235.97,10.5945]
["bitfinex","SOLUSD",1731884870588,16.53328067,235.98,235.91,10.597]
["bitfinex","SOLUSD",1731884871187,16.53328067,235.98,235.91,14.8359]
["bitfinex","SOLUSD",1731884872400,16.53328067,236.01,235.92,16.53328067]
["bitfinex","SOLUSD",1731884872615,16.53328067,236.01,235.94,16.53328067]
["bitfinex","SOLUSD",1731884872808,16.53328067,235.99,235.91,14.8359]
["bitfinex","SOLUSD",1731884873018,16.53328067,235.95,235.91,10.597]
["bitfinex","SOLUSD",1731884873217,16.53328067,235.95,235.82,4.3038645]
["bitfinex","SOLUSD",1731884873218,16.53328067,235.95,235.87,4.2396]
["bitfinex","SOLUSD",1731884873711,16.53328067,235.95,235.88,16.53328067]
["bitfinex","SOLUSD",1731884874097,16.53328067,235.95,235.87,14.9829434]
["bitfinex","SOLUSD",1731884874597,16.53328067,235.93,235.87,14.9829434]
["bitfinex","SOLUSD",1731884874792,16.53328067,235.95,235.87,31.51622407]
["bitfinex","SOLUSD",1731884876817,22.92608067,236.04,235.87,31.51622407]
["bitfinex","SOLUSD",1731884876818,16.53328067,235.99,235.91,16.53328067]
["bitfinex","SOLUSD",1731884877186,16.53328067,235.99,235.87,14.9829434]
["bitfinex","SOLUSD",1731884877399,16.53328067,235.97,235.89,16.53328067]
["bitfinex","SOLUSD",1731884877902,16.53328067,235.99,235.92,16.53328067]
["bitfinex","SOLUSD",1731884878313,16.53328067,236.01,235.94,16.53328067]
["bitfinex","SOLUSD",1731884878813,16.53328067,236.01,235.95,14.8335]
["bitfinex","SOLUSD",1731884878996,16.53328067,235.97,235.93,4.2384]
["bitfinex","SOLUSD",1731884879811,16.53328067,235.99,235.93,14.8347]
["bitfinex","SOLUSD",1731884880314,16.53328067,235.96,235.93,10.5963]
["bitfinex","SOLUSD",1731884880517,16.53328067,235.96,235.93,14.8348]
["bitfinex","SOLUSD",1731884880696,16.53328067,235.98,235.93,14.8348]
["bitfinex","SOLUSD",1731884881012,16.53328067,235.98,235.93,10.5963]
["bitfinex","SOLUSD",1731884881389,16.53328067,236.0,235.93,10.5963]
["bitfinex","SOLUSD",1731884881593,0.1,236.14,235.96,16.53328067]
["bitfinex","SOLUSD",1731884881594,16.53328067,236.04,235.96,16.53328067]
["bitfinex","SOLUSD",1731884881798,16.53328067,236.06,235.98,16.53328067]
["bitfinex","SOLUSD",1731884882690,16.53328067,236.04,235.94,0.25098]
["bitfinex","SOLUSD",1731884882926,16.53328067,236.04,235.96,16.53328067]
["bitfinex","SOLUSD",1731884883221,16.53328067,236.04,235.97,14.8323]
["bitfinex","SOLUSD",1731884883508,16.53328067,236.06,235.98,16.53328067]
["bitfinex","SOLUSD",1731884884490,16.53328067,236.17,236.06,0.25098]
["bitfinex","SOLUSD",1731884884701,16.53328067,236.17,236.1,16.53328067]
["bitfinex","SOLUSD",1731884885101,16.53328067,236.19,236.12,16.53328067]
["bitfinex","SOLUSD",1731884885313,16.53328067,236.21,236.14,16.53328067]
["bitfinex","SOLUSD",1731884885701,6.4876,236.41,236.2,20.25098]
["bitfinex","SOLUSD",1731884886020,16.53328067,236.37,236.29,16.53328067]
["bitfinex","SOLUSD",1731884886393,16.53328067,236.37,236.31,16.53328067]
["bitfinex","SOLUSD",1731884886593,16.53328067,236.39,236.31,16.53328067]
["bitfinex","SOLUSD",1731884886794,16.53328067,236.35,236.27,16.53328067]
["bitfinex","SOLUSD",1731884887197,16.53328067,236.36,236.28,16.53328067]
["bitfinex","SOLUSD",1731884887401,16.53328067,236.34,236.26,31.34738067]
["bitfinex","SOLUSD",1731884887704,16.53328067,236.3,236.26,14.8141]
["bitfinex","SOLUSD",1731884887909,16.53328067,236.28,236.26,10.5815]
["bitfinex","SOLUSD",1731884888110,16.53328067,236.28,236.18,10.5848]
["bitfinex","SOLUSD",1731884888111,33.06656134,236.28,236.18,10.5848]
["bitfinex","SOLUSD",1731884888292,16.53328067,236.19,236.18,10.5848]
["bitfinex","SOLUSD",1731884888717,16.53328067,236.21,236.18,10.5848]
["bitfinex","SOLUSD",1731884888921,16.53328067,236.23,236.18,10.5848]
["bitfinex","SOLUSD",1731884889096,6.4876,236.32,236.18,10.5848]
["bitfinex","SOLUSD",1731884889097,16.53328067,236.25,236.18,10.5848]
["bitfinex","SOLUSD",1731884889295,16.53328067,236.27,236.19,16.53328067]
["bitfinex","SOLUSD",1731884889919,16.53328067,236.23,236.18,10.5848]
["bitfinex","SOLUSD",1731884890308,26.84103804,236.23,236.18,10.5848]
["bitfinex","SOLUSD",1731884890801,26.84103804,236.19,236.18,10.5848]
["bitfinex","SOLUSD",1731884891006,26.84103804,236.19,236.12,14.8229]
["bitfinex","SOLUSD",1731884891530,26.84103804,236.17,236.12,14.8229]
["bitfinex","SOLUSD",1731884891813,26.84103804,236.13,236.06,10.5902]
["bitfinex","SOLUSD",1731884892017,26.84103804,236.08,236.06,10.5902]
["bitfinex","SOLUSD",1731884892198,26.84103804,236.1,236.02,26.84103804]
["bitfinex","SOLUSD",1731884893390,26.84103804,236.1,235.98,36.0194]
["bitfinex","SOLUSD",1731884893391,26.84103804,236.06,235.98,26.84103804]
["bitfinex","SOLUSD",1731884893595,26.84103804,236.08,236.0,26.84103804]
["bitfinex","SOLUSD",1731884893816,26.84103804,236.1,236.02,26.84103804]
["bitfinex","SOLUSD",1731884894495,26.84103804,236.08,236.0,26.84103804]
["bitfinex","SOLUSD",1731884894918,26.84103804,236.08,235.96,36.023]
["bitfinex","SOLUSD",1731884894919,0.1,236.21,236.02,26.84103804]
["bitfinex","SOLUSD",1731884895121,0.1,236.21,236.01,0.25098]
["bitfinex","SOLUSD",1731884895122,26.84103804,236.16,236.08,26.84103804]
["bitfinex","SOLUSD",1731884895599,26.84103804,236.16,236.09,14.8247]
["bitfinex","SOLUSD",1731884898317,26.84103804,236.14,236.09,14.8247]
["bitfinex","SOLUSD",1731884899216,26.84103804,236.14,236.09,10.5891]
["bitfinex","SOLUSD",1731884899417,4.233,236.24,236.13,26.84103804]
["bitfinex","SOLUSD",1731884899418,26.84103804,236.24,236.13,26.84103804]
["bitfinex","SOLUSD",1731884899718,26.84103804,236.24,236.16,26.84103804]
["bitfinex","SOLUSD",1731884900329,26.84103804,236.24,236.14,26.84103804]
["bitfinex","SOLUSD",1731884901019,26.84103804,236.28,236.2,26.84103804]
["bitfinex","SOLUSD",1731884901236,26.84103804,236.28,236.1,23.776884]
["bitfinex","SOLUSD",1731884901237,26.84103804,236.32,236.24,26.84103804]
["bitfinex","SOLUSD",1731884901522,26.84103804,236.34,236.26,26.84103804]
["bitfinex","SOLUSD",1731884901918,26.84103804,236.31,236.25,14.8148]
["bitfinex","SOLUSD",1731884902222,26.84103804,236.33,236.26,26.84103804]
["bitfinex","SOLUSD",1731884903520,26.84103804,236.33,236.27,14.8135]
["bitfinex","SOLUSD",1731884903825,26.84103804,236.29,236.22,16.920402]
["bitfinex","SOLUSD",1731884904010,26.84103804,236.24,236.22,10.5833]
["bitfinex","SOLUSD",1731884904213,26.84103804,236.24,236.14,26.84103804]
["bitfinex","SOLUSD",1731884904420,26.84103804,236.21,236.14,26.84103804]
["bitfinex","SOLUSD",1731884904727,26.84103804,236.23,236.14,26.84103804]
["bitfinex","SOLUSD",1731884905317,26.84103804,236.23,236.15,14.8209]
["bitfinex","SOLUSD",1731884906001,26.84103804,236.21,236.15,14.8209]
["bitfinex","SOLUSD",1731884906607,26.84103804,236.25,236.16,26.84103804]
["bitfinex","SOLUSD",1731884906815,26.84103804,236.27,236.2,26.84103804]
["bitfinex","SOLUSD",1731884907019,26.84103804,236.29,236.22,26.84103804]
["bitfinex","SOLUSD",1731884907215,26.84103804,236.29,236.23,14.816]
["bitfinex","SOLUSD",1731884909109,26.84103804,236.25,236.23,10.5829]
["bitfinex","SOLUSD",1731884909307,26.84103804,236.25,236.18,10.585]
["bitfinex","SOLUSD",1731884909508,26.84103804,236.22,236.18,10.585]
["bitfinex","SOLUSD",1731884909730,26.84103804,236.2,236.18,10.585]
["bitfinex","SOLUSD",1731884910707,26.84103804,236.2,236.11,14.8235]
["bitfinex","SOLUSD",1731884911014,26.84103804,236.22,236.14,26.84103804]
["bitfinex","SOLUSD",1731884911225,26.84103804,236.2,236.14,26.84103804]
["bitfinex","SOLUSD",1731884911524,26.84103804,236.22,236.14,26.84103804]
["bitfinex","SOLUSD",1731884912826,26.84103804,236.2,236.15,14.8209]
["bitfinex","SOLUSD",1731884913037,26.84103804,236.18,236.15,14.8209]
["bitfinex","SOLUSD",1731884913211,26.84103804,236.16,236.15,10.5864]
["bitfinex","SOLUSD",1731884913526,26.84103804,236.17,236.15,10.5864]
["bitfinex","SOLUSD",1731884913827,26.84103804,236.17,236.09,26.84103804]
["bitfinex","SOLUSD",1731884914011,6.3499,236.25,236.05,16.931645]
["bitfinex","SOLUSD",1731884914012,26.84103804,236.15,236.1,10.5885]
["bitfinex","SOLUSD",1731884914219,26.84103804,236.15,236.1,14.8239]
["bitfinex","SOLUSD",1731884914527,6.2499,236.25,236.1,14.8239]
["bitfinex","SOLUSD",1731884914528,26.84103804,236.2,236.14,26.84103804]
["bitfinex","SOLUSD",1731884914705,26.84103804,236.22,236.14,26.84103804]
["bitfinex","SOLUSD",1731884914909,26.84103804,236.22,236.15,14.8209]
["bitfinex","SOLUSD",1731884916607,26.84103804,236.24,236.16,26.84103804]
["bitfinex","SOLUSD",1731884917007,26.84103804,236.26,236.18,26.84103804]
["bitfinex","SOLUSD",1731884917212,26.84103804,236.24,236.16,26.84103804]
["bitfinex","SOLUSD",1731884918333,16.5155789,236.23,236.15,37.6884789]
["bitfinex","SOLUSD",1731884919625,16.5155789,236.2,236.12,16.5155789]
["bitfinex","SOLUSD",1731884919836,16.5155789,236.19,236.1,37.6929789]
["bitfinex","SOLUSD",1731884920818,16.5155789,236.19,236.1,52.5170789]
["bitfinex","SOLUSD",1731884923036,16.5155789,236.15,236.1,14.8241]
["bitfinex","SOLUSD",1731884923233,16.5155789,236.18,236.1,31.3396789]
["bitfinex","SOLUSD",1731884923616,16.5155789,236.19,236.11,16.5155789]
["bitfinex","SOLUSD",1731884923839,0.2,236.32,236.17,16.5155789]
["bitfinex","SOLUSD",1731884924040,16.5155789,236.3,236.23,16.5155789]
["bitfinex","SOLUSD",1731884924722,16.5155789,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1731884925419,15.0945,236.37,236.27,16.5155789]
["bitfinex","SOLUSD",1731884925420,16.5155789,236.34,236.27,16.5155789]
["bitfinex","SOLUSD",1731884925616,16.5155789,236.36,236.27,16.5155789]
["bitfinex","SOLUSD",1731884925818,16.5155789,236.36,236.29,16.5155789]
["bitfinex","SOLUSD",1731884926033,16.5155789,236.36,236.27,16.5155789]
["bitfinex","SOLUSD",1731884926240,16.5155789,236.34,236.27,16.5155789]
["bitfinex","SOLUSD",1731884926838,16.5155789,236.34,236.28,14.8128]
["bitfinex","SOLUSD",1731884927042,16.5155789,236.32,236.28,14.8128]
["bitfinex","SOLUSD",1731884927450,16.5155789,236.34,236.28,14.8128]
["bitfinex","SOLUSD",1731884927613,16.5155789,236.32,236.28,14.8128]
["bitfinex","SOLUSD",1731884927928,16.5155789,236.32,236.28,10.5806]
["bitfinex","SOLUSD",1731884928124,16.5155789,236.29,236.22,10.5833]
["bitfinex","SOLUSD",1731884928332,0.1,236.36,236.17,10.5854]
["bitfinex","SOLUSD",1731884928333,16.5155789,236.23,236.17,10.5854]
["bitfinex","SOLUSD",1731884928538,16.5155789,236.19,236.17,10.5854]
["bitfinex","SOLUSD",1731884928836,16.5155789,236.19,236.12,10.5877]
["bitfinex","SOLUSD",1731884929027,0.1,236.25,236.12,10.5877]
["bitfinex","SOLUSD",1731884929028,16.5155789,236.16,236.12,14.8228]
["bitfinex","SOLUSD",1731884929518,16.5155789,236.16,236.12,10.5877]
["bitfinex","SOLUSD",1731884931553,16.5155789,236.16,236.03,16.5155789]
["bitfinex","SOLUSD",1731884931554,16.5155789,236.14,236.03,16.5155789]
["bitfinex","SOLUSD",1731884931719,16.5155789,236.07,236.04,4.2365]
["bitfinex","SOLUSD",1731884932221,26.87583683,236.08,236.04,4.2365]
["bitfinex","SOLUSD",1731884932424,26.87583683,236.08,236.0,26.87583683]
["bitfinex","SOLUSD",1731884932623,26.87583683,236.08,236.02,14.829]
["bitfinex","SOLUSD",1731884932863,33.12133683,236.12,236.04,26.87583683]
["bitfinex","SOLUSD",1731884933029,0.1,236.18,236.05,26.87583683]
["bitfinex","SOLUSD",1731884933030,26.87583683,236.13,236.05,26.87583683]
["bitfinex","SOLUSD",1731884933350,26.87583683,236.15,236.07,26.87583683]
["bitfinex","SOLUSD",1731884933526,26.87583683,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1731884933722,26.87583683,236.1,236.06,10.59]
["bitfinex","SOLUSD",1731884933927,26.87583683,236.08,236.04,4.2364]
["bitfinex","SOLUSD",1731884935154,26.87583683,236.08,236.01,36.0153]
["bitfinex","SOLUSD",1731884935352,26.87583683,236.12,236.04,26.87583683]
["bitfinex","SOLUSD",1731884935651,26.87583683,236.18,236.11,26.87583683]
["bitfinex","SOLUSD",1731884935831,6.2455,236.19,236.04,26.87583683]
["bitfinex","SOLUSD",1731884935832,26.87583683,236.19,236.12,26.87583683]
["bitfinex","SOLUSD",1731884936342,26.87583683,236.19,236.11,26.87583683]
["bitfinex","SOLUSD",1731884936723,26.87583683,236.15,236.07,26.87583683]
["bitfinex","SOLUSD",1731884936923,26.87583683,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1731884937121,26.87583683,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1731884937632,26.87583683,236.13,236.06,10.5902]
["bitfinex","SOLUSD",1731884937836,26.87583683,236.13,236.06,14.8263]
["bitfinex","SOLUSD",1731884938218,6.2455,236.27,236.06,14.8263]
["bitfinex","SOLUSD",1731884938219,26.87583683,236.16,236.07,26.87583683]
["bitfinex","SOLUSD",1731884938437,26.87583683,236.16,236.1,26.87583683]
["bitfinex","SOLUSD",1731884938842,26.87583683,236.16,236.08,26.87583683]
["bitfinex","SOLUSD",1731884939021,26.87583683,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1731884939218,26.87583683,236.14,236.06,37.46603683]
["bitfinex","SOLUSD",1731884939442,4.2342,236.17,236.06,37.46603683]
["bitfinex","SOLUSD",1731884939443,26.87583683,236.08,236.06,10.5902]
["bitfinex","SOLUSD",1731884940346,26.87583683,236.08,236.04,4.2364]
["bitfinex","SOLUSD",1731884941035,26.87583683,236.08,236.01,31.7781]
["bitfinex","SOLUSD",1731884941036,26.87583683,236.08,236.01,36.0152]
["bitfinex","SOLUSD",1731884941239,26.87583683,236.06,236.01,36.0152]
["bitfinex","SOLUSD",1731884941546,26.87583683,236.02,235.94,26.87583683]
["bitfinex","SOLUSD",1731884941743,26.87583683,236.02,235.96,26.87583683]
["bitfinex","SOLUSD",1731884941941,26.87583683,236.12,236.0,26.87583683]
["bitfinex","SOLUSD",1731884942147,26.87583683,236.12,236.04,26.87583683]
["bitfinex","SOLUSD",1731884942855,26.87583683,236.14,236.06,26.87583683]
["bitfinex","SOLUSD",1731884943027,26.87583683,236.12,236.07,4.236]
["bitfinex","SOLUSD",1731884943226,26.87583683,236.14,236.07,14.826]
["bitfinex","SOLUSD",1731884943931,26.87583683,236.16,236.08,26.87583683]
["bitfinex","SOLUSD",1731884944345,6.2455,236.29,236.15,26.87583683]
["bitfinex","SOLUSD",1731884944559,6.2455,236.29,236.07,36.1061]
["bitfinex","SOLUSD",1731884944560,26.87583683,236.27,236.2,26.87583683]
["bitfinex","SOLUSD",1731884944850,26.87583683,236.23,236.14,26.87583683]
["bitfinex","SOLUSD",1731884945030,15.5675,236.3,236.14,20.25098]
["bitfinex","SOLUSD",1731884945643,6.356,236.34,236.15,0.1]
["bitfinex","SOLUSD",1731884945824,6.356,236.34,236.14,20.25098]
["bitfinex","SOLUSD",1731884946244,26.87583683,236.29,236.21,26.87583683]
["bitfinex","SOLUSD",1731884947249,26.87583683,236.29,236.22,14.8166]
["bitfinex","SOLUSD",1731884947756,26.87583683,236.25,236.16,10.5856]
["bitfinex","SOLUSD",1731884948057,26.87583683,236.19,236.16,10.5856]
["bitfinex","SOLUSD",1731884948550,26.87583683,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1731884948740,26.87583683,236.17,236.1,10.5883]
["bitfinex","SOLUSD",1731884949125,26.87583683,236.17,236.12,10.5878]
["bitfinex","SOLUSD",1731884950433,26.87583683,236.17,236.12,14.8229]
["bitfinex","SOLUSD",1731884950635,0.1,236.27,236.12,14.8229]
["bitfinex","SOLUSD",1731884950636,26.87583683,236.23,236.15,26.87583683]
["bitfinex","SOLUSD",1731884950843,26.87583683,236.25,236.17,26.87583683]
["bitfinex","SOLUSD",1731884951355,26.87583683,236.25,236.18,14.8191]
["bitfinex","SOLUSD",1731884951529,26.87583683,236.27,236.18,14.8191]
["bitfinex","SOLUSD",1731884953150,26.87583683,236.25,236.18,14.8191]
["bitfinex","SOLUSD",1731884953352,26.87583683,236.25,236.17,26.87583683]
["bitfinex","SOLUSD",1731884953353,26.87583683,236.19,236.15,4.2344]
["bitfinex","SOLUSD",1731884954556,26.87583683,236.19,236.12,10.5876]
["bitfinex","SOLUSD",1731884954934,26.87583683,236.13,236.06,10.59]
["bitfinex","SOLUSD",1731884955234,26.87583683,236.07,236.06,10.59]
["bitfinex","SOLUSD",1731884955455,26.87583683,236.07,236.0,10.5931]
["bitfinex","SOLUSD",1731884955754,26.87583683,236.16,236.0,14.8302]
["bitfinex","SOLUSD",1731884955755,26.87583683,236.05,236.0,14.8302]
["bitfinex","SOLUSD",1731884955957,26.87583683,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1731884956160,26.87583683,236.03,235.96,4.2379]
["bitfinex","SOLUSD",1731884956832,26.87583683,236.03,235.96,31.11373683]
["bitfinex","SOLUSD",1731884957663,26.87583683,236.03,235.96,41.70873683]
["bitfinex","SOLUSD",1731884957960,26.87583683,236.05,235.96,41.70873683]
["bitfinex","SOLUSD",1731884958146,20.1,236.15,236.0,26.87583683]
["bitfinex","SOLUSD",1731884958147,26.87583683,236.07,236.0,26.87583683]
["bitfinex","SOLUSD",1731884958348,26.87583683,236.09,236.0,26.87583683]
["bitfinex","SOLUSD",1731884958739,0.1,236.17,235.96,14.8329]
["bitfinex","SOLUSD",1731884958740,26.87583683,236.11,236.02,26.87583683]
["bitfinex","SOLUSD",1731884959457,26.87583683,236.09,236.02,26.87583683]
["bitfinex","SOLUSD",1731884959666,26.87583683,236.09,236.02,31.11253683]
["bitfinex","SOLUSD",1731884960142,26.87583683,236.07,236.01,10.5927]
["bitfinex","SOLUSD",1731884960347,26.87583683,236.07,235.98,26.87583683]
["bitfinex","SOLUSD",1731884960538,26.87583683,236.05,235.99,4.2373]
["bitfinex","SOLUSD",1731884961065,26.87583683,236.03,235.97,4.2377]
["bitfinex","SOLUSD",1731884961240,26.87583683,236.01,235.97,4.2377]
["bitfinex","SOLUSD",1731884961641,26.87583683,235.99,235.9,10.5976]
["bitfinex","SOLUSD",1731884961861,26.87583683,235.94,235.9,10.5976]
["bitfinex","SOLUSD",1731884962048,4.2371,236.01,235.9,10.5976]
["bitfinex","SOLUSD",1731884962049,26.87583683,235.92,235.9,10.5976]
["bitfinex","SOLUSD",1731884962534,26.87583683,235.94,235.89,0.1443434]
["bitfinex","SOLUSD",1731884962733,26.87583683,235.92,235.89,0.1443434]
["bitfinex","SOLUSD",1731884963056,26.87583683,235.93,235.89,0.1443434]
["bitfinex","SOLUSD",1731884964359,26.87583683,235.93,235.89,10.7424434]
["bitfinex","SOLUSD",1731884965043,26.87583683,235.97,235.89,37.61828023]
["bitfinex","SOLUSD",1731884965254,26.87583683,236.01,235.93,26.87583683]
["bitfinex","SOLUSD",1731884965573,26.87583683,235.97,235.89,41.85748023]
["bitfinex","SOLUSD",1731884966240,10.673,236.02,235.89,41.85748023]
["bitfinex","SOLUSD",1731884966241,26.87583683,235.99,235.91,26.87583683]
["bitfinex","SOLUSD",1731884967450,26.87583683,235.99,235.91,31.11453683]
["bitfinex","SOLUSD",1731884968235,26.87583683,235.97,235.91,4.2387]
["bitfinex","SOLUSD",1731884968449,26.87583683,235.99,235.91,4.2387]
["bitfinex","SOLUSD",1731884968855,26.87583683,235.99,235.91,41.71173683]
["bitfinex","SOLUSD",1731884969252,26.87583683,235.97,235.91,14.8359]
["bitfinex","SOLUSD",1731884970937,26.87583683,236.01,235.93,26.87583683]
["bitfinex","SOLUSD",1731884971139,26.87583683,236.05,235.97,26.87583683]
["bitfinex","SOLUSD",1731884971660,26.87583683,236.07,235.97,26.87583683]
["bitfinex","SOLUSD",1731884972039,26.87583683,236.05,235.97,26.87583683]
["bitfinex","SOLUSD",1731884972239,26.87583683,235.99,235.92,26.87583683]
["bitfinex","SOLUSD",1731884972468,26.87583683,236.01,235.92,26.87583683]
["bitfinex","SOLUSD",1731884972658,26.87583683,235.93,235.89,0.1443434]
["bitfinex","SOLUSD",1731884972846,26.87583683,235.91,235.89,0.1443434]
["bitfinex","SOLUSD",1731884973269,0.09367462,235.9,235.89,0.1443434]
["bitfinex","SOLUSD",1731884973647,4.33267462,235.9,235.89,0.1443434]
["bitfinex","SOLUSD",1731884975258,42.34923683,235.92,235.89,0.1443434]
["bitfinex","SOLUSD",1731884975259,15.3734,235.92,235.89,0.1443434]
["bitfinex","SOLUSD",1731884975561,26.87583683,235.95,235.89,0.1443434]
["bitfinex","SOLUSD",1731884975739,26.87583683,235.93,235.89,0.1443434]
["bitfinex","SOLUSD",1731884976155,26.87583683,235.91,235.89,0.1443434]
["bitfinex","SOLUSD",1731884976372,16.57036581,235.9,235.89,0.1443434]
["bitfinex","SOLUSD",1731884977340,20.80936581,235.9,235.89,0.1443434]
["bitfinex","SOLUSD",1731884977547,44.67992443,235.9,235.89,0.1443434]
["bitfinex","SOLUSD",1731884977745,6.436,235.85,235.73,10.6051]
["bitfinex","SOLUSD",1731884977946,16.57036581,235.79,235.73,10.6051]
["bitfinex","SOLUSD",1731884978257,16.57036581,235.81,235.74,16.57036581]
["bitfinex","SOLUSD",1731884979069,16.57036581,235.79,235.73,10.6051]
["bitfinex","SOLUSD",1731884979242,16.57036581,235.79,235.73,14.8472]
["bitfinex","SOLUSD",1731884979737,16.57036581,235.79,235.73,10.6051]
["bitfinex","SOLUSD",1731884980544,16.57036581,235.75,235.66,21.27662321]
["bitfinex","SOLUSD",1731884980756,4.2411,235.79,235.7,16.57036581]
["bitfinex","SOLUSD",1731884980757,16.57036581,235.77,235.7,16.57036581]
["bitfinex","SOLUSD",1731884980958,20.81146581,235.79,235.7,16.57036581]
["bitfinex","SOLUSD",1731884981143,16.57036581,235.77,235.7,16.57036581]
["bitfinex","SOLUSD",1731884981345,16.57036581,235.77,235.68,16.57036581]
["bitfinex","SOLUSD",1731884981674,16.57036581,235.71,235.66,0.4630574]
["bitfinex","SOLUSD",1731884981841,16.57036581,235.69,235.66,0.4630574]
["bitfinex","SOLUSD",1731884983277,16.57036581,235.67,235.66,0.4630574]
["bitfinex","SOLUSD",1731884983455,40.44092443,235.67,235.66,0.4630574]
["bitfinex","SOLUSD",1731884983765,4.33687462,235.67,235.66,0.4630574]
["bitfinex","SOLUSD",1731884984151,48.21375862,235.67,235.66,0.4630574]
["bitfinex","SOLUSD",1731884984345,75.19799007,235.67,235.66,0.4630574]
["bitfinex","SOLUSD",1731884984752,75.34897007,235.67,235.66,0.4630574]
["bitfinex","SOLUSD",1731884984947,0.1,235.66,235.51,31.23013145]
["bitfinex","SOLUSD",1731884985251,26.98423145,235.6,235.51,31.23013145]
["bitfinex","SOLUSD",1731884986161,26.98423145,235.6,235.51,26.98423145]
["bitfinex","SOLUSD",1731884986363,26.98423145,235.58,235.51,26.98423145]
["bitfinex","SOLUSD",1731884986670,26.98423145,235.58,235.5,4.2461]
["bitfinex","SOLUSD",1731884986868,26.98423145,235.56,235.49,26.98423145]
["bitfinex","SOLUSD",1731884987074,0.09367462,235.59,235.44,26.98423145]
["bitfinex","SOLUSD",1731884987075,26.98423145,235.52,235.44,26.98423145]
["bitfinex","SOLUSD",1731884987244,26.98423145,235.5,235.42,38.06648885]
["bitfinex","SOLUSD",1731884987449,26.98423145,235.48,235.42,11.0822574]
["bitfinex","SOLUSD",1731884987685,26.98423145,235.44,235.42,0.4630574]
["bitfinex","SOLUSD",1731884988174,6.6996,235.51,235.42,0.4630574]
["bitfinex","SOLUSD",1731884988175,26.98423145,235.46,235.42,0.4630574]
["bitfinex","SOLUSD",1731884989872,26.98423145,235.44,235.42,0.4630574]
["bitfinex","SOLUSD",1731884991664,28.11805862,235.43,235.42,0.4630574]
["bitfinex","SOLUSD",1731884992258,48.21805862,235.43,235.42,0.4630574]
["bitfinex","SOLUSD",1731884992474,48.11805862,235.43,235.42,0.4630574]
["bitfinex","SOLUSD",1731884992658,20.0,235.43,235.42,0.4630574]
["bitfinex","SOLUSD",1731884992859,6.5996,235.51,235.42,0.4630574]
["bitfinex","SOLUSD",1731884992860,26.98423145,235.48,235.42,0.4630574]
["bitfinex","SOLUSD",1731884994183,26.98423145,235.46,235.42,0.4630574]
["bitfinex","SOLUSD",1731884994357,26.98423145,235.44,235.42,0.4630574]
["bitfinex","SOLUSD",1731884994980,26.98423145,235.46,235.42,0.4630574]
["bitfinex","SOLUSD",1731884995153,4.2457,235.53,235.42,0.4630574]
["bitfinex","SOLUSD",1731884995154,26.98423145,235.48,235.42,0.4630574]
["bitfinex","SOLUSD",1731884995360,26.98423145,235.48,235.42,4.7107574]
["bitfinex","SOLUSD",1731884995560,26.98423145,235.48,235.42,0.4630574]
["bitfinex","SOLUSD",1731884996463,31.23093145,235.48,235.42,0.4630574]
["bitfinex","SOLUSD",1731884997181,26.98423145,235.5,235.42,31.69478885]
["bitfinex","SOLUSD",1731884997789,26.98423145,235.57,235.49,26.98423145]
["bitfinex","SOLUSD",1731884997965,26.98423145,235.59,235.51,26.98423145]
["bitfinex","SOLUSD",1731884998166,26.98423145,235.61,235.53,26.98423145]
["bitfinex","SOLUSD",1731884999282,26.98423145,235.61,235.52,14.8607]
["bitfinex","SOLUSD",1731884999478,31.22863145,235.61,235.52,14.8607]
["bitfinex","SOLUSD",1731884999867,26.98423145,235.57,235.46,14.8641]
["bitfinex","SOLUSD",1731885000067,0.09367462,235.58,235.46,10.6171]
["bitfinex","SOLUSD",1731885000068,26.98423145,235.52,235.46,10.6171]
["bitfinex","SOLUSD",1731885000265,26.98423145,235.5,235.46,10.6171]
["bitfinex","SOLUSD",1731885000887,26.98423145,235.53,235.46,14.8641]
["bitfinex","SOLUSD",1731885001683,26.98423145,235.63,235.52,26.98423145]
["bitfinex","SOLUSD",1731885001890,26.98423145,235.63,235.56,26.98423145]
["bitfinex","SOLUSD",1731885002090,26.98423145,235.63,235.49,0.1]
["bitfinex","SOLUSD",1731885002267,26.98423145,235.63,235.54,26.98423145]
["bitfinex","SOLUSD",1731885002666,26.98423145,235.63,235.56,26.98423145]
["bitfinex","SOLUSD",1731885003687,26.98423145,235.58,235.5,37.59993145]
["bitfinex","SOLUSD",1731885003987,26.98423145,235.51,235.43,10.6184]
["bitfinex","SOLUSD",1731885004186,0.1,235.54,235.39,6.154]
["bitfinex","SOLUSD",1731885004187,26.98423145,235.47,235.39,26.98423145]
["bitfinex","SOLUSD",1731885004405,26.98423145,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1731885004683,26.98423145,235.43,235.39,4.2482]
["bitfinex","SOLUSD",1731885005283,26.98423145,235.44,235.39,4.2482]
["bitfinex","SOLUSD",1731885005584,4.2467,235.48,235.39,4.2482]
["bitfinex","SOLUSD",1731885005585,26.98423145,235.46,235.4,4.2479]
["bitfinex","SOLUSD",1731885006172,26.98423145,235.44,235.32,21.4686]
["bitfinex","SOLUSD",1731885006376,43.87055862,235.43,235.33,10.6233]
["bitfinex","SOLUSD",1731885006599,70.85479007,235.43,235.33,10.6233]
["bitfinex","SOLUSD",1731885007091,162.3,235.47,235.35,4.2488]
["bitfinex","SOLUSD",1731885007287,26.98423145,235.43,235.37,4.2485]
["bitfinex","SOLUSD",1731885007462,26.98423145,235.43,235.34,26.98423145]
["bitfinex","SOLUSD",1731885007668,26.98423145,235.43,235.35,10.6221]
["bitfinex","SOLUSD",1731885007888,50.85479007,235.43,235.34,4.249]
["bitfinex","SOLUSD",1731885008065,48.11825862,235.42,235.32,15.0]
["bitfinex","SOLUSD",1731885008267,50.76111545,235.33,235.32,15.0]
["bitfinex","SOLUSD",1731885008484,58.743884,235.42,235.32,15.0]
["bitfinex","SOLUSD",1731885008485,6.1165,235.41,235.32,15.0]
["bitfinex","SOLUSD",1731885008670,26.98423145,235.41,235.32,56.85733145]
["bitfinex","SOLUSD",1731885009079,15.3139,235.5,235.36,26.98423145]
["bitfinex","SOLUSD",1731885009080,26.98423145,235.43,235.36,26.98423145]
["bitfinex","SOLUSD",1731885009379,26.98423145,235.45,235.36,26.98423145]
["bitfinex","SOLUSD",1731885009895,26.98423145,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1731885011071,26.98423145,235.41,235.33,4.2493]
["bitfinex","SOLUSD",1731885011372,26.98423145,235.41,235.34,20.0]
["bitfinex","SOLUSD",1731885011683,26.98423145,235.46,235.38,26.98423145]
["bitfinex","SOLUSD",1731885012066,26.98423145,235.46,235.34,20.0]
["bitfinex","SOLUSD",1731885012067,26.98423145,235.45,235.37,26.98423145]
["bitfinex","SOLUSD",1731885013090,0.09367462,235.47,235.35,26.98423145]
["bitfinex","SOLUSD",1731885013091,26.98423145,235.43,235.35,26.98423145]
["bitfinex","SOLUSD",1731885013288,26.98423145,235.41,235.34,4.2491]
["bitfinex","SOLUSD",1731885013483,26.98423145,235.4,235.34,14.872]
["bitfinex","SOLUSD",1731885013667,26.98423145,235.35,235.32,15.0]
["bitfinex","SOLUSD",1731885013985,0.19367462,235.39,235.33,30.0]
["bitfinex","SOLUSD",1731885014300,0.09367462,235.36,235.32,15.0]
["bitfinex","SOLUSD",1731885014467,70.85479007,235.33,235.32,15.0]
["bitfinex","SOLUSD",1731885014979,44.12153862,235.32,235.19,0.4630574]
["bitfinex","SOLUSD",1731885015179,26.98423145,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885015575,27.07790607,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885016278,50.85479007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885018201,26.98423145,235.23,235.19,0.4630574]
["bitfinex","SOLUSD",1731885018372,26.98423145,235.29,235.21,26.98423145]
["bitfinex","SOLUSD",1731885018568,26.98423145,235.33,235.25,26.98423145]
["bitfinex","SOLUSD",1731885018791,26.98423145,235.33,235.27,26.98423145]
["bitfinex","SOLUSD",1731885019091,26.98423145,235.33,235.25,26.98423145]
["bitfinex","SOLUSD",1731885019469,26.98423145,235.35,235.27,26.98423145]
["bitfinex","SOLUSD",1731885019992,26.98423145,235.36,235.28,26.98423145]
["bitfinex","SOLUSD",1731885020219,26.98423145,235.36,235.29,4.25]
["bitfinex","SOLUSD",1731885020500,26.98423145,235.4,235.32,26.98423145]
["bitfinex","SOLUSD",1731885021397,0.09367462,235.39,235.32,26.98423145]
["bitfinex","SOLUSD",1731885021894,0.09367462,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1731885022195,26.98423145,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1731885022376,0.09367462,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1731885023006,26.98423145,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1731885023300,26.98423145,235.4,235.29,10.6251]
["bitfinex","SOLUSD",1731885023301,26.98423145,235.34,235.29,10.6251]
["bitfinex","SOLUSD",1731885023671,26.98423145,235.34,235.25,26.98423145]
["bitfinex","SOLUSD",1731885023866,26.98423145,235.3,235.24,10.6274]
["bitfinex","SOLUSD",1731885024089,0.09367462,235.25,235.19,0.4630574]
["bitfinex","SOLUSD",1731885024293,0.09367462,235.22,235.19,0.4630574]
["bitfinex","SOLUSD",1731885024496,26.98423145,235.21,235.19,0.4630574]
["bitfinex","SOLUSD",1731885025372,26.98423145,235.23,235.19,0.4630574]
["bitfinex","SOLUSD",1731885025586,26.98423145,235.25,235.19,0.4630574]
["bitfinex","SOLUSD",1731885025801,26.98423145,235.27,235.19,4.7147574]
["bitfinex","SOLUSD",1731885025974,0.09367462,235.26,235.19,4.7147574]
["bitfinex","SOLUSD",1731885026396,0.09367462,235.26,235.2,26.98423145]
["bitfinex","SOLUSD",1731885027193,26.98423145,235.23,235.19,11.0927574]
["bitfinex","SOLUSD",1731885027573,26.98423145,235.25,235.19,15.3445574]
["bitfinex","SOLUSD",1731885027874,26.98423145,235.35,235.24,26.98423145]
["bitfinex","SOLUSD",1731885028082,26.98423145,235.35,235.27,26.98423145]
["bitfinex","SOLUSD",1731885028292,0.09367462,235.34,235.27,26.98423145]
["bitfinex","SOLUSD",1731885028500,26.98423145,235.35,235.27,26.98423145]
["bitfinex","SOLUSD",1731885028698,162.3,235.39,235.2,27.33521145]
["bitfinex","SOLUSD",1731885028699,26.98423145,235.32,235.24,26.98423145]
["bitfinex","SOLUSD",1731885028894,26.98423145,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1731885029499,26.98423145,235.25,235.21,10.6287]
["bitfinex","SOLUSD",1731885030175,26.98423145,235.32,235.21,10.6287]
["bitfinex","SOLUSD",1731885030176,26.98423145,235.27,235.21,14.8802]
["bitfinex","SOLUSD",1731885030372,26.98423145,235.29,235.21,14.8802]
["bitfinex","SOLUSD",1731885031408,26.98423145,235.29,235.22,26.98423145]
["bitfinex","SOLUSD",1731885031907,4.2495,235.32,235.22,26.98423145]
["bitfinex","SOLUSD",1731885031908,0.09367462,235.3,235.22,26.98423145]
["bitfinex","SOLUSD",1731885032115,26.98423145,235.33,235.26,26.98423145]
["bitfinex","SOLUSD",1731885032794,28.025084,235.39,235.2,0.1]
["bitfinex","SOLUSD",1731885032795,26.98423145,235.31,235.2,0.1]
["bitfinex","SOLUSD",1731885033003,23.776884,235.39,235.19,0.4630574]
["bitfinex","SOLUSD",1731885033004,26.98423145,235.22,235.19,0.4630574]
["bitfinex","SOLUSD",1731885033328,0.19367462,235.28,235.19,0.4630574]
["bitfinex","SOLUSD",1731885033329,26.98423145,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885033610,6.48017462,235.28,235.19,0.4630574]
["bitfinex","SOLUSD",1731885033611,26.98423145,235.25,235.19,0.4630574]
["bitfinex","SOLUSD",1731885034216,0.09367462,235.26,235.19,0.4630574]
["bitfinex","SOLUSD",1731885034505,26.98423145,235.27,235.19,15.3445574]
["bitfinex","SOLUSD",1731885035237,0.09367462,235.24,235.19,11.0927574]
["bitfinex","SOLUSD",1731885035390,26.98423145,235.23,235.19,0.4630574]
["bitfinex","SOLUSD",1731885036226,43.776884,235.3,235.19,15.3444574]
["bitfinex","SOLUSD",1731885036397,27.07790607,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885038015,70.85479007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885038199,98.09000152,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885040592,71.10577007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885042099,26.98423145,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885042609,27.07790607,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885042797,26.98423145,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885043318,0.09367462,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885043527,26.98423145,235.22,235.19,0.4630574]
["bitfinex","SOLUSD",1731885044228,29.76112538,235.38,235.2,26.98423145]
["bitfinex","SOLUSD",1731885044229,26.98423145,235.28,235.2,26.98423145]
["bitfinex","SOLUSD",1731885044400,26.98423145,235.3,235.22,26.98423145]
["bitfinex","SOLUSD",1731885044603,26.98423145,235.32,235.24,26.98423145]
["bitfinex","SOLUSD",1731885045199,26.98423145,235.3,235.22,26.98423145]
["bitfinex","SOLUSD",1731885045719,26.98423145,235.3,235.23,4.2511]
["bitfinex","SOLUSD",1731885045913,0.09367462,235.31,235.24,26.98423145]
["bitfinex","SOLUSD",1731885046307,26.98423145,235.32,235.24,26.98423145]
["bitfinex","SOLUSD",1731885046523,26.98423145,235.3,235.23,14.8789]
["bitfinex","SOLUSD",1731885046712,26.98423145,235.28,235.23,14.8789]
["bitfinex","SOLUSD",1731885046909,26.98423145,235.28,235.23,10.6278]
["bitfinex","SOLUSD",1731885047113,0.09367462,235.23,235.19,0.4630574]
["bitfinex","SOLUSD",1731885047413,27.07790607,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885050446,260.39000152,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885051152,70.85479007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885051341,50.85479007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885051856,70.85479007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885052944,27.07790607,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885053205,26.98423145,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885053530,27.07790607,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885053831,26.98423145,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885054037,27.07790607,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885054218,26.98423145,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885054605,26.98423145,235.22,235.19,0.4630574]
["bitfinex","SOLUSD",1731885054806,26.98423145,235.24,235.19,0.4630574]
["bitfinex","SOLUSD",1731885055101,26.98423145,235.26,235.19,42.32868885]
["bitfinex","SOLUSD",1731885055521,26.98423145,235.26,235.19,15.3444574]
["bitfinex","SOLUSD",1731885055916,26.98423145,235.26,235.19,42.32868885]
["bitfinex","SOLUSD",1731885056109,26.98423145,235.26,235.19,15.3444574]
["bitfinex","SOLUSD",1731885056329,26.98423145,235.22,235.19,0.4630574]
["bitfinex","SOLUSD",1731885057152,97.83902152,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885057345,233.15479007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885058225,237.40649007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885058417,264.51621152,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885058617,237.53198007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885059023,26.98423145,235.22,235.19,0.4630574]
["bitfinex","SOLUSD",1731885059231,31.23493145,235.26,235.19,0.4630574]
["bitfinex","SOLUSD",1731885059703,26.98423145,235.26,235.19,15.3444574]
["bitfinex","SOLUSD",1731885060835,26.98423145,235.3,235.22,26.98423145]
["bitfinex","SOLUSD",1731885061037,26.98423145,235.32,235.24,26.98423145]
["bitfinex","SOLUSD",1731885061745,0.09367462,235.31,235.19,42.32868885]
["bitfinex","SOLUSD",1731885062082,26.98423145,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885062826,70.85479007,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885063055,98.19000152,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885063256,98.09000152,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885063447,47.07790607,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885063634,27.07790607,235.2,235.19,0.4630574]
["bitfinex","SOLUSD",1731885063912,26.98423145,235.28,235.2,4.2517]
["bitfinex","SOLUSD",1731885064333,0.09367462,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1731885064533,26.98423145,235.36,235.25,26.98423145]
["bitfinex","SOLUSD",1731885064808,26.98423145,235.36,235.27,26.98423145]
["bitfinex","SOLUSD",1731885065016,26.98423145,235.34,235.27,26.98423145]
["bitfinex","SOLUSD",1731885065253,26.98423145,235.34,235.25,26.98423145]
["bitfinex","SOLUSD",1731885065428,26.98423145,235.36,235.27,26.98423145]
["bitfinex","SOLUSD",1731885065634,26.98423145,235.36,235.28,26.98423145]
["bitfinex","SOLUSD",1731885066041,26.98423145,235.42,235.34,26.98423145]
["bitfinex","SOLUSD",1731885066227,26.98423145,235.46,235.37,26.98423145]
["bitfinex","SOLUSD",1731885066415,26.98423145,235.46,235.32,33.14973145]
["bitfinex","SOLUSD",1731885066416,26.98423145,235.44,235.38,14.8695]
["bitfinex","SOLUSD",1731885066631,26.98423145,235.4,235.32,10.6236]
["bitfinex","SOLUSD",1731885066837,0.1,235.4,235.26,10.6262]
["bitfinex","SOLUSD",1731885067147,0.09367462,235.38,235.21,25.8184]
["bitfinex","SOLUSD",1731885067326,162.3,235.4,235.21,25.8184]
["bitfinex","SOLUSD",1731885067640,0.09367462,235.38,235.22,0.1]
["bitfinex","SOLUSD",1731885067850,26.98423145,235.44,235.24,0.2]
["bitfinex","SOLUSD",1731885068051,26.98423145,235.45,235.37,26.98423145]
["bitfinex","SOLUSD",1731885068209,162.3,235.47,235.21,51.3272]
["bitfinex","SOLUSD",1731885068210,0.09367462,235.38,235.27,26.98423145]
["bitfinex","SOLUSD",1731885068412,162.3,235.42,235.28,4.2502]
["bitfinex","SOLUSD",1731885068621,162.3,235.48,235.31,0.1]
["bitfinex","SOLUSD",1731885068915,4.2461,235.51,235.32,0.35098]
["bitfinex","SOLUSD",1731885069136,4.2461,235.51,235.36,0.25098]
["bitfinex","SOLUSD",1731885069434,0.09367462,235.44,235.28,36.2969]
["bitfinex","SOLUSD",1731885069743,0.09367462,235.42,235.28,36.2969]
["bitfinex","SOLUSD",1731885070039,26.98423145,235.39,235.31,26.98423145]
["bitfinex","SOLUSD",1731885070226,26.98423145,235.41,235.33,26.98423145]
["bitfinex","SOLUSD",1731885070413,26.98423145,235.41,235.34,14.872]
["bitfinex","SOLUSD",1731885070614,4.2471,235.46,235.34,14.872]
["bitfinex","SOLUSD",1731885070615,17.72276141,235.57,235.44,0.1]
["bitfinex","SOLUSD",1731885070838,6.61414844,235.63,235.43,0.1]
["bitfinex","SOLUSD",1731885070839,26.98423145,235.53,235.43,26.98423145]
["bitfinex","SOLUSD",1731885071009,26.98423145,235.54,235.46,26.98423145]
["bitfinex","SOLUSD",1731885071213,26.98423145,235.59,235.46,0.12549]
["bitfinex","SOLUSD",1731885071441,166.5435,235.65,235.53,26.98423145]
["bitfinex","SOLUSD",1731885071643,4.2435,235.65,235.48,0.12549]
["bitfinex","SOLUSD",1731885071834,4.2435,235.65,235.5,0.1]
["bitfinex","SOLUSD",1731885072036,0.09367462,235.64,235.5,0.22549]
["bitfinex","SOLUSD",1731885072235,162.3,235.76,235.56,0.1]
["bitfinex","SOLUSD",1731885072433,166.5416,235.76,235.58,14.8569]
["bitfinex","SOLUSD",1731885072644,0.09367462,235.7,235.63,26.98423145]
["bitfinex","SOLUSD",1731885072957,0.09367462,235.63,235.52,4.2458]
["bitfinex","SOLUSD",1731885073140,26.98423145,235.59,235.52,4.2458]
["bitfinex","SOLUSD",1731885073438,26.98423145,235.61,235.52,41.84483145]
["bitfinex","SOLUSD",1731885074534,26.98423145,235.59,235.51,6.0655]
["bitfinex","SOLUSD",1731885074732,26.98423145,235.55,235.49,15.3556]
["bitfinex","SOLUSD",1731885075113,26.98423145,235.55,235.4,0.1]
["bitfinex","SOLUSD",1731885075114,20.09367462,235.49,235.38,6.0655]
["bitfinex","SOLUSD",1731885075313,26.98423145,235.47,235.39,26.98423145]
["bitfinex","SOLUSD",1731885076417,26.98423145,235.53,235.43,31.23163145]
["bitfinex","SOLUSD",1731885076629,26.98423145,235.47,235.39,26.98423145]
["bitfinex","SOLUSD",1731885077327,26.98423145,235.53,235.45,26.98423145]
["bitfinex","SOLUSD",1731885077553,0.09367462,235.46,235.36,26.98423145]
["bitfinex","SOLUSD",1731885077734,0.09367462,235.46,235.35,4.2489]
["bitfinex","SOLUSD",1731885077735,26.98423145,235.42,235.34,42.33983145]
["bitfinex","SOLUSD",1731885078354,162.3,235.49,235.36,26.98423145]
["bitfinex","SOLUSD",1731885078355,26.98423145,235.44,235.36,26.98423145]
["bitfinex","SOLUSD",1731885078655,26.98423145,235.44,235.34,26.98423145]
["bitfinex","SOLUSD",1731885079159,26.98423145,235.46,235.38,26.98423145]
["bitfinex","SOLUSD",1731885079339,26.98423145,235.52,235.44,26.98423145]
["bitfinex","SOLUSD",1731885079724,162.4,235.62,235.46,26.98423145]
["bitfinex","SOLUSD",1731885079725,26.98423145,235.54,235.46,26.98423145]
["bitfinex","SOLUSD",1731885080452,26.98423145,235.52,235.44,26.98423145]
["bitfinex","SOLUSD",1731885080642,0.09367462,235.53,235.44,26.98423145]
["bitfinex","SOLUSD",1731885081129,0.09367462,235.53,235.46,26.98423145]
["bitfinex","SOLUSD",1731885081530,0.09367462,235.44,235.27,0.2]
["bitfinex","SOLUSD",1731885081740,0.09367462,235.44,235.28,31.23443145]
["bitfinex","SOLUSD",1731885081741,26.98423145,235.38,235.28,31.23443145]
["bitfinex","SOLUSD",1731885081938,162.3,235.44,235.36,26.98423145]
["bitfinex","SOLUSD",1731885082151,166.5457,235.53,235.41,26.98423145]
["bitfinex","SOLUSD",1731885082347,6.1264,235.54,235.36,0.2]
["bitfinex","SOLUSD",1731885082348,6.1264,235.54,235.39,0.1]
["bitfinex","SOLUSD",1731885082551,10.3707,235.61,235.46,0.1]
["bitfinex","SOLUSD",1731885082851,162.3,235.6,235.41,21.8606]
["bitfinex","SOLUSD",1731885083027,4.2443,235.61,235.47,0.1]
["bitfinex","SOLUSD",1731885083237,26.98423145,235.54,235.45,26.98423145]
["bitfinex","SOLUSD",1731885083753,26.98423145,235.53,235.45,26.98423145]
["bitfinex","SOLUSD",1731885083958,26.98423145,235.51,235.43,26.98423145]
["bitfinex","SOLUSD",1731885084456,0.09367462,235.5,235.43,26.98423145]
["bitfinex","SOLUSD",1731885084670,0.09367462,235.5,235.41,21.8606]
["bitfinex","SOLUSD",1731885084671,26.98423145,235.47,235.39,26.98423145]
["bitfinex","SOLUSD",1731885084958,26.98423145,235.44,235.36,26.98423145]
["bitfinex","SOLUSD",1731885085260,24.12153862,235.48,235.33,15.3822]
["bitfinex","SOLUSD",1731885085460,24.12153862,235.48,235.28,23.464765]
["bitfinex","SOLUSD",1731885085461,26.98423145,235.37,235.28,6.4784]
["bitfinex","SOLUSD",1731885085753,20.0,235.41,235.28,6.4784]
["bitfinex","SOLUSD",1731885085940,23.776884,235.4,235.28,10.6256]
["bitfinex","SOLUSD",1731885086258,0.09367462,235.39,235.28,10.6256]
["bitfinex","SOLUSD",1731885086632,26.98423145,235.36,235.28,41.86003145]
["bitfinex","SOLUSD",1731885086851,26.98423145,235.38,235.28,14.8758]
["bitfinex","SOLUSD",1731885087037,31.23193145,235.42,235.32,26.98423145]
["bitfinex","SOLUSD",1731885087242,26.98423145,235.44,235.36,26.98423145]
["bitfinex","SOLUSD",1731885087555,26.98423145,235.48,235.4,26.98423145]
["bitfinex","SOLUSD",1731885087963,31.23093145,235.48,235.4,26.98423145]
["bitfinex","SOLUSD",1731885088256,0.09367462,235.47,235.4,26.98423145]
["bitfinex","SOLUSD",1731885088444,0.09367462,235.45,235.38,26.98423145]
["bitfinex","SOLUSD",1731885088642,4.34097462,235.45,235.38,26.98423145]
["bitfinex","SOLUSD",1731885088837,26.98423145,235.44,235.36,26.98423145]
["bitfinex","SOLUSD",1731885090158,26.98423145,235.52,235.42,26.98423145]
["bitfinex","SOLUSD",1731885090362,26.98423145,235.52,235.45,26.98423145]
["bitfinex","SOLUSD",1731885090567,26.98423145,235.46,235.39,26.98423145]
["bitfinex","SOLUSD",1731885091054,4.2459,235.52,235.37,14.8699]
["bitfinex","SOLUSD",1731885091261,26.98423145,235.43,235.37,10.6215]
["bitfinex","SOLUSD",1731885091444,26.98423145,235.41,235.37,10.6215]
["bitfinex","SOLUSD",1731885091649,162.3,235.5,235.39,26.98423145]
["bitfinex","SOLUSD",1731885091860,26.98423145,235.45,235.37,37.60573145]
["bitfinex","SOLUSD",1731885092236,26.98423145,235.41,235.33,26.98423145]
["bitfinex","SOLUSD",1731885092970,26.98423145,235.41,235.33,31.23333145]
["bitfinex","SOLUSD",1731885093347,0.1,235.49,235.33,31.23333145]
["bitfinex","SOLUSD",1731885093348,26.98423145,235.46,235.38,26.98423145]
["bitfinex","SOLUSD",1731885093559,26.98423145,235.46,235.33,36.1191]
["bitfinex","SOLUSD",1731885093560,26.98423145,235.44,235.36,26.98423145]
["bitfinex","SOLUSD",1731885094076,4.2462,235.5,235.38,26.98423145]
["bitfinex","SOLUSD",1731885094077,0.09367462,235.45,235.38,26.98423145]
["bitfinex","SOLUSD",1731885095069,26.98423145,235.46,235.38,37.60533145]
["bitfinex","SOLUSD",1731885095387,0.73496326,235.58,235.45,0.12549]
["bitfinex","SOLUSD",1731885095664,0.73496326,235.58,235.48,26.98423145]
["bitfinex","SOLUSD",1731885095665,4.2448,235.58,235.48,26.98423145]
["bitfinex","SOLUSD",1731885095853,4.2448,235.58,235.46,26.98423145]
["bitfinex","SOLUSD",1731885096242,4.2448,235.58,235.48,26.98423145]
["bitfinex","SOLUSD",1731885096558,0.09367462,235.57,235.5,26.98423145]
["bitfinex","SOLUSD",1731885096744,0.09367462,235.55,235.48,26.98423145]
["bitfinex","SOLUSD",1731885097640,26.98423145,235.58,235.49,4.2464]
["bitfinex","SOLUSD",1731885097842,26.98423145,235.58,235.5,26.98423145]
["bitfinex","SOLUSD",1731885098162,26.98423145,235.56,235.49,10.6161]
["bitfinex","SOLUSD",1731885098549,26.98423145,235.52,235.44,37.60253145]
["bitfinex","SOLUSD",1731885099144,26.98423145,235.59,235.51,26.98423145]
["bitfinex","SOLUSD",1731885099363,4.2437,235.64,235.44,37.70253145]
["bitfinex","SOLUSD",1731885099364,26.98423145,235.64,235.56,26.98423145]
["bitfinex","SOLUSD",1731885099563,4.2434,235.66,235.58,26.98423145]
["bitfinex","SOLUSD",1731885099564,31.22763145,235.66,235.58,26.98423145]
["bitfinex","SOLUSD",1731885100176,26.98423145,235.66,235.58,41.84093145]
["bitfinex","SOLUSD",1731885100368,4.243,235.68,235.6,26.98423145]
["bitfinex","SOLUSD",1731885100369,26.98423145,235.68,235.6,26.98423145]
["bitfinex","SOLUSD",1731885100552,26.98423145,235.7,235.62,26.98423145]
["bitfinex","SOLUSD",1731885100755,26.98423145,235.7,235.58,14.8567]
["bitfinex","SOLUSD",1731885100756,26.98423145,235.66,235.58,41.84093145]
["bitfinex","SOLUSD",1731885101148,26.98423145,235.66,235.58,10.6121]
["bitfinex","SOLUSD",1731885101353,0.09367462,235.63,235.58,10.6121]
["bitfinex","SOLUSD",1731885101556,26.98423145,235.61,235.54,31.22973145]
["bitfinex","SOLUSD",1731885101857,27.07790607,235.63,235.54,41.84363145]
["bitfinex","SOLUSD",1731885102168,26.98423145,235.59,235.51,0.12549]
["bitfinex","SOLUSD",1731885102368,26.98423145,235.57,235.5,4.2461]
["bitfinex","SOLUSD",1731885102546,26.98423145,235.57,235.5,14.8618]
["bitfinex","SOLUSD",1731885102752,26.98423145,235.6,235.52,26.98423145]
["bitfinex","SOLUSD",1731885103059,26.98423145,235.58,235.5,41.84603145]
["bitfinex","SOLUSD",1731885103456,26.98423145,235.6,235.52,26.98423145]
["bitfinex","SOLUSD",1731885103668,26.98423145,235.58,235.51,4.2459]
["bitfinex","SOLUSD",1731885104950,26.98423145,235.58,235.44,10.6179]
["bitfinex","SOLUSD",1731885104951,26.98423145,235.52,235.44,10.6179]
["bitfinex","SOLUSD",1731885105850,162.3,235.67,235.51,26.98423145]
["bitfinex","SOLUSD",1731885106167,162.3,235.67,235.44,37.60213145]
["bitfinex","SOLUSD",1731885106168,26.98423145,235.63,235.54,26.98423145]
["bitfinex","SOLUSD",1731885106374,26.98423145,235.68,235.52,26.98423145]
["bitfinex","SOLUSD",1731885106375,26.98423145,235.61,235.52,26.98423145]
["bitfinex","SOLUSD",1731885106572,26.98423145,235.63,235.54,26.98423145]
["bitfinex","SOLUSD",1731885106958,26.98423145,235.65,235.56,26.98423145]
["bitfinex","SOLUSD",1731885107386,22.592,235.74,235.62,26.98423145]
["bitfinex","SOLUSD",1731885107392,26.98423145,235.71,235.62,26.98423145]
["bitfinex","SOLUSD",1731885107696,26.98423145,235.67,235.58,26.98423145]
["bitfinex","SOLUSD",1731885108756,26.98423145,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1731885108757,31.22743145,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1731885108963,26.98423145,235.65,235.58,26.98423145]
["bitfinex","SOLUSD",1731885109155,26.98423145,235.65,235.57,14.8571]
["bitfinex","SOLUSD",1731885109364,23.776884,235.66,235.57,14.8571]
["bitfinex","SOLUSD",1731885109365,23.776884,235.66,235.58,26.98423145]
["bitfinex","SOLUSD",1731885109784,31.22703145,235.69,235.6,26.98423145]
["bitfinex","SOLUSD",1731885109969,26.98423145,235.69,235.6,26.98423145]
["bitfinex","SOLUSD",1731885110163,26.98423145,235.69,235.57,14.8571]
["bitfinex","SOLUSD",1731885110164,26.98423145,235.71,235.62,26.98423145]
["bitfinex","SOLUSD",1731885110686,31.22703145,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1731885111066,0.09367462,235.7,235.62,31.22833145]
["bitfinex","SOLUSD",1731885111370,4.33637462,235.7,235.62,31.22833145]
["bitfinex","SOLUSD",1731885111555,23.776884,235.69,235.62,31.22833145]
["bitfinex","SOLUSD",1731885112183,26.98423145,235.64,235.57,10.6122]
["bitfinex","SOLUSD",1731885112570,50.76111545,235.66,235.58,26.98423145]
["bitfinex","SOLUSD",1731885112785,26.98423145,235.68,235.6,26.98423145]
["bitfinex","SOLUSD",1731885113285,23.776884,235.69,235.62,26.98423145]
["bitfinex","SOLUSD",1731885113491,26.98423145,235.7,235.62,26.98423145]
["bitfinex","SOLUSD",1731885114361,26.98423145,235.78,235.68,26.98423145]
["bitfinex","SOLUSD",1731885114689,31.22543145,235.78,235.71,26.98423145]
["bitfinex","SOLUSD",1731885115676,0.09367462,235.76,235.67,26.98423145]
["bitfinex","SOLUSD",1731885115859,23.776884,235.73,235.65,26.98423145]
["bitfinex","SOLUSD",1731885116880,31.22653145,235.72,235.63,31.22803145]
["bitfinex","SOLUSD",1731885117259,26.98423145,235.72,235.63,41.83783145]
["bitfinex","SOLUSD",1731885117464,26.98423145,235.72,235.65,26.98423145]
["bitfinex","SOLUSD",1731885118495,23.776884,235.69,235.63,10.6098]
["bitfinex","SOLUSD",1731885119374,26.98423145,235.72,235.63,37.59403145]
["bitfinex","SOLUSD",1731885119567,23.776884,235.71,235.63,37.59403145]
["bitfinex","SOLUSD",1731885119762,26.98423145,235.7,235.63,10.6098]
["bitfinex","SOLUSD",1731885120167,26.98423145,235.7,235.63,37.59403145]
["bitfinex","SOLUSD",1731885120464,26.98423145,235.7,235.63,10.6098]
["bitfinex","SOLUSD",1731885120762,26.98423145,235.7,235.61,31.22843145]
["bitfinex","SOLUSD",1731885120991,26.98423145,235.7,235.61,41.83913145]
["bitfinex","SOLUSD",1731885121464,31.22693145,235.7,235.61,41.83913145]
["bitfinex","SOLUSD",1731885121661,23.776884,235.69,235.63,26.98423145]
["bitfinex","SOLUSD",1731885122294,23.776884,235.71,235.63,26.98423145]
["bitfinex","SOLUSD",1731885122496,26.98423145,235.7,235.61,37.59493145]
["bitfinex","SOLUSD",1731885122671,23.87055862,235.61,235.5,4.2462]
["bitfinex","SOLUSD",1731885122864,26.98423145,235.53,235.46,14.8641]
["bitfinex","SOLUSD",1731885123072,26.98423145,235.57,235.46,14.8641]
["bitfinex","SOLUSD",1731885123290,26.98423145,235.61,235.52,4.2459]
["bitfinex","SOLUSD",1731885123474,48.020284,235.66,235.52,4.2459]
["bitfinex","SOLUSD",1731885123798,0.21916462,235.65,235.52,14.8607]
["bitfinex","SOLUSD",1731885124003,48.020284,235.66,235.52,14.8607]
["bitfinex","SOLUSD",1731885124289,4.2423,235.72,235.54,0.1]
["bitfinex","SOLUSD",1731885124493,26.98423145,235.68,235.6,26.98423145]
["bitfinex","SOLUSD",1731885124695,0.09367462,235.67,235.6,26.98423145]
["bitfinex","SOLUSD",1731885124903,26.98423145,235.68,235.6,26.98423145]
["bitfinex","SOLUSD",1731885125110,26.98423145,235.7,235.6,26.98423145]
["bitfinex","SOLUSD",1731885125395,26.98423145,235.72,235.64,26.98423145]
["bitfinex","SOLUSD",1731885125595,26.98423145,235.7,235.62,26.98423145]
["bitfinex","SOLUSD",1731885125901,26.98423145,235.68,235.61,14.855]
["bitfinex","SOLUSD",1731885126072,26.98423145,235.62,235.55,10.613]
["bitfinex","SOLUSD",1731885126394,26.98423145,235.6,235.52,31.23003145]
["bitfinex","SOLUSD",1731885126593,26.98423145,235.58,235.5,41.84583145]
["bitfinex","SOLUSD",1731885127473,26.98423145,235.6,235.52,26.98423145]
["bitfinex","SOLUSD",1731885128494,23.776884,235.61,235.53,14.86]
["bitfinex","SOLUSD",1731885128697,26.98423145,235.62,235.53,14.86]
["bitfinex","SOLUSD",1731885128698,26.98423145,235.64,235.56,26.98423145]
["bitfinex","SOLUSD",1731885129196,4.2434,235.66,235.53,14.86]
["bitfinex","SOLUSD",1731885129197,26.98423145,235.6,235.53,14.86]
["bitfinex","SOLUSD",1731885129603,26.98423145,235.56,235.48,37.60053145]
["bitfinex","SOLUSD",1731885130104,31.22763145,235.66,235.54,26.98423145]
["bitfinex","SOLUSD",1731885130412,162.3,235.76,235.57,0.1]
["bitfinex","SOLUSD",1731885130697,15.6446,235.79,235.66,16.59663763]
["bitfinex","SOLUSD",1731885130698,20.83843763,235.75,235.66,16.59663763]
["bitfinex","SOLUSD",1731885131078,16.59663763,235.73,235.64,16.59663763]
["bitfinex","SOLUSD",1731885131273,16.59663763,235.73,235.66,16.59663763]
["bitfinex","SOLUSD",1731885131504,20.83843763,235.75,235.66,20.83983763]
["bitfinex","SOLUSD",1731885131802,16.59663763,235.73,235.66,31.44833763]
["bitfinex","SOLUSD",1731885132196,16.59663763,235.73,235.66,14.8517]
["bitfinex","SOLUSD",1731885132375,26.95898963,235.73,235.66,14.8517]
["bitfinex","SOLUSD",1731885132706,4.2418,235.75,235.62,26.95898963]
["bitfinex","SOLUSD",1731885132707,26.95898963,235.71,235.62,26.95898963]
["bitfinex","SOLUSD",1731885133596,23.776884,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1731885134602,26.95898963,235.65,235.55,10.6132]
["bitfinex","SOLUSD",1731885134797,26.95898963,235.69,235.62,26.95898963]
["bitfinex","SOLUSD",1731885135302,23.776884,235.7,235.62,26.95898963]
["bitfinex","SOLUSD",1731885135803,26.95898963,235.75,235.66,26.95898963]
["bitfinex","SOLUSD",1731885136804,26.95898963,235.77,235.68,26.95898963]
["bitfinex","SOLUSD",1731885137013,26.95898963,235.77,235.7,26.95898963]
["bitfinex","SOLUSD",1731885137685,26.95898963,235.75,235.68,4.2429]
["bitfinex","SOLUSD",1731885138005,26.95898963,235.69,235.62,10.6099]
["bitfinex","SOLUSD",1731885139103,26.95898963,235.65,235.58,4.2447]
["bitfinex","SOLUSD",1731885139299,26.95898963,235.65,235.58,41.81578963]
["bitfinex","SOLUSD",1731885139607,23.776884,235.66,235.58,41.81578963]
["bitfinex","SOLUSD",1731885139818,26.95898963,235.65,235.58,41.81578963]
["bitfinex","SOLUSD",1731885140326,26.95898963,235.63,235.58,10.6121]
["bitfinex","SOLUSD",1731885141604,26.95898963,235.61,235.53,10.614]
["bitfinex","SOLUSD",1731885141809,26.95898963,235.61,235.53,14.8597]
["bitfinex","SOLUSD",1731885142318,26.95898963,235.71,235.6,26.95898963]
["bitfinex","SOLUSD",1731885142819,26.95898963,235.71,235.62,26.95898963]
["bitfinex","SOLUSD",1731885143484,26.95898963,235.69,235.61,4.2442]
["bitfinex","SOLUSD",1731885143689,0.09367462,235.68,235.61,4.2442]
["bitfinex","SOLUSD",1731885143882,0.09367462,235.68,235.55,4.2453]
["bitfinex","SOLUSD",1731885143883,26.95898963,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1731885144104,26.95898963,235.7,235.61,26.95898963]
["bitfinex","SOLUSD",1731885144595,26.95898963,235.68,235.61,26.95898963]
["bitfinex","SOLUSD",1731885144801,26.95898963,235.66,235.59,26.95898963]
["bitfinex","SOLUSD",1731885145100,26.95898963,235.7,235.61,26.95898963]
["bitfinex","SOLUSD",1731885145301,23.776884,235.67,235.59,26.95898963]
["bitfinex","SOLUSD",1731885145613,23.776884,235.67,235.6,14.8556]
["bitfinex","SOLUSD",1731885148492,26.95898963,235.64,235.55,26.95898963]
["bitfinex","SOLUSD",1731885148821,26.95898963,235.6,235.55,10.6133]
["bitfinex","SOLUSD",1731885149493,26.95898963,235.6,235.51,26.95898963]
["bitfinex","SOLUSD",1731885149494,23.776884,235.59,235.52,4.2458]
["bitfinex","SOLUSD",1731885149921,26.95898963,235.54,235.49,10.6157]
["bitfinex","SOLUSD",1731885150294,26.95898963,235.52,235.43,53.40998963]
["bitfinex","SOLUSD",1731885150816,26.95898963,235.47,235.4,4.248]
["bitfinex","SOLUSD",1731885151715,23.776884,235.51,235.31,10.624]
["bitfinex","SOLUSD",1731885151716,23.776884,235.4,235.31,10.624]
["bitfinex","SOLUSD",1731885152013,26.95898963,235.4,235.32,37.58278963]
["bitfinex","SOLUSD",1731885152800,26.95898963,235.42,235.34,26.95898963]
["bitfinex","SOLUSD",1731885153204,26.95898963,235.4,235.32,41.83228963]
["bitfinex","SOLUSD",1731885153428,26.95898963,235.38,235.32,14.8733]
["bitfinex","SOLUSD",1731885153924,26.95898963,235.34,235.27,4.2503]
["bitfinex","SOLUSD",1731885154413,23.776884,235.33,235.27,10.626]
["bitfinex","SOLUSD",1731885154623,26.95898963,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1731885154987,26.95898963,235.28,235.21,10.6286]
["bitfinex","SOLUSD",1731885155219,26.95898963,235.24,235.17,4.2521]
["bitfinex","SOLUSD",1731885155416,27.05898963,235.32,235.12,4.2531]
["bitfinex","SOLUSD",1731885155417,50.73587363,235.2,235.12,4.2531]
["bitfinex","SOLUSD",1731885155618,97.69486326,235.2,235.09,10.634]
["bitfinex","SOLUSD",1731885155918,0.1,235.18,235.02,10.6369]
["bitfinex","SOLUSD",1731885156226,26.95898963,235.14,235.07,26.95898963]
["bitfinex","SOLUSD",1731885156395,26.95898963,235.1,235.02,14.8917]
["bitfinex","SOLUSD",1731885156596,26.95898963,235.08,235.02,14.8917]
["bitfinex","SOLUSD",1731885156800,26.95898963,235.06,235.0,6.3852]
["bitfinex","SOLUSD",1731885157108,23.776884,235.07,235.0,33.34418963]
["bitfinex","SOLUSD",1731885157617,23.776884,235.07,235.0,29.08898963]
["bitfinex","SOLUSD",1731885158219,23.776884,235.07,235.0,2.13]
["bitfinex","SOLUSD",1731885158220,23.776884,235.05,235.0,2.13]
["bitfinex","SOLUSD",1731885158927,26.95898963,235.04,235.0,2.13]
["bitfinex","SOLUSD",1731885159116,23.776884,235.01,235.0,2.13]
["bitfinex","SOLUSD",1731885159519,23.87055862,235.01,235.0,2.13]
["bitfinex","SOLUSD",1731885159721,43.87055862,235.01,235.0,2.13]
["bitfinex","SOLUSD",1731885160298,0.44465462,234.97,234.95,0.4630574]
["bitfinex","SOLUSD",1731885160520,23.876884,234.99,234.95,0.4630574]
["bitfinex","SOLUSD",1731885160521,97.94584326,234.96,234.95,0.4630574]
["bitfinex","SOLUSD",1731885160727,102.20184326,234.96,234.95,0.4630574]
["bitfinex","SOLUSD",1731885160906,102.29551788,234.96,234.95,0.4630574]
["bitfinex","SOLUSD",1731885161228,102.49551788,234.96,234.95,0.4630574]
["bitfinex","SOLUSD",1731885161400,102.49551788,234.96,234.72,0.4630574]
["bitfinex","SOLUSD",1731885161401,0.1,234.94,234.72,0.4630574]
["bitfinex","SOLUSD",1731885161606,44.12153862,234.95,234.72,0.4630574]
["bitfinex","SOLUSD",1731885161607,23.776884,234.79,234.74,10.6497]
["bitfinex","SOLUSD",1731885162097,20.25098,234.95,234.74,10.6497]
["bitfinex","SOLUSD",1731885162098,26.95898963,234.85,234.77,26.95898963]
["bitfinex","SOLUSD",1731885162298,23.776884,234.84,234.77,26.95898963]
["bitfinex","SOLUSD",1731885162899,20.1,234.95,234.72,27.42204703]
["bitfinex","SOLUSD",1731885162900,23.776884,234.86,234.79,26.95898963]
["bitfinex","SOLUSD",1731885163118,26.95898963,234.95,234.85,26.95898963]
["bitfinex","SOLUSD",1731885163312,0.1,235.05,234.89,26.95898963]
["bitfinex","SOLUSD",1731885163313,26.95898963,234.97,234.89,26.95898963]
["bitfinex","SOLUSD",1731885163514,26.95898963,234.99,234.91,26.95898963]
["bitfinex","SOLUSD",1731885164109,26.95898963,235.01,234.93,26.95898963]
["bitfinex","SOLUSD",1731885164914,166.5544,235.05,234.77,0.1]
["bitfinex","SOLUSD",1731885164915,26.95898963,234.94,234.87,10.644]
["bitfinex","SOLUSD",1731885165301,23.776884,234.91,234.84,26.95898963]
["bitfinex","SOLUSD",1731885165514,23.776884,234.91,234.83,4.2582]
["bitfinex","SOLUSD",1731885165721,23.776884,234.91,234.84,26.95898963]
["bitfinex","SOLUSD",1731885165926,23.776884,234.91,234.8,41.86478963]
["bitfinex","SOLUSD",1731885165927,26.95898963,234.88,234.8,41.86478963]
["bitfinex","SOLUSD",1731885166104,23.776884,234.87,234.8,41.86478963]
["bitfinex","SOLUSD",1731885166727,23.776884,234.85,234.8,10.6471]
["bitfinex","SOLUSD",1731885166916,26.95898963,234.84,234.77,4.2593]
["bitfinex","SOLUSD",1731885167122,23.776884,234.83,234.76,26.95898963]
["bitfinex","SOLUSD",1731885167340,26.95898963,234.78,234.73,10.6502]
["bitfinex","SOLUSD",1731885167642,23.776884,234.79,234.73,37.60918963]
["bitfinex","SOLUSD",1731885167950,23.776884,234.81,234.73,31.21918963]
["bitfinex","SOLUSD",1731885168634,6.2554,234.87,234.79,26.95898963]
["bitfinex","SOLUSD",1731885168635,50.73587363,234.86,234.79,26.95898963]
["bitfinex","SOLUSD",1731885169213,50.73587363,234.86,234.78,4.2591]
["bitfinex","SOLUSD",1731885169214,26.95898963,234.86,234.78,4.2591]
["bitfinex","SOLUSD",1731885169543,26.95898963,234.88,234.79,26.95898963]
["bitfinex","SOLUSD",1731885169729,26.95898963,234.9,234.81,26.95898963]
["bitfinex","SOLUSD",1731885169942,26.95898963,234.92,234.83,26.95898963]
["bitfinex","SOLUSD",1731885170245,26.95898963,234.92,234.79,0.12549]
["bitfinex","SOLUSD",1731885170246,31.21518963,234.96,234.87,26.95898963]
["bitfinex","SOLUSD",1731885170413,26.95898963,234.96,234.89,26.95898963]
["bitfinex","SOLUSD",1731885170612,26.95898963,234.98,234.89,26.95898963]
["bitfinex","SOLUSD",1731885170810,26.95898963,234.98,234.84,26.95898963]
["bitfinex","SOLUSD",1731885170811,26.95898963,234.98,234.91,26.95898963]
["bitfinex","SOLUSD",1731885171023,26.95898963,234.98,234.91,31.21578963]
["bitfinex","SOLUSD",1731885171222,4.2552,235.01,234.89,41.85928963]
["bitfinex","SOLUSD",1731885171223,26.95898963,234.96,234.89,41.85928963]
["bitfinex","SOLUSD",1731885171639,4.2552,235.01,234.85,26.95898963]
["bitfinex","SOLUSD",1731885171640,26.95898963,234.94,234.85,26.95898963]
["bitfinex","SOLUSD",1731885171820,26.95898963,234.96,234.88,26.95898963]
["bitfinex","SOLUSD",1731885172027,26.95898963,234.98,234.9,26.95898963]
["bitfinex","SOLUSD",1731885172226,26.95898963,234.92,234.84,26.95898963]
["bitfinex","SOLUSD",1731885172824,26.95898963,234.94,234.86,26.95898963]
["bitfinex","SOLUSD",1731885173038,162.3,234.99,234.82,37.60498963]
["bitfinex","SOLUSD",1731885173039,23.776884,234.89,234.82,37.60498963]
["bitfinex","SOLUSD",1731885173234,23.776884,234.89,234.82,14.9044]
["bitfinex","SOLUSD",1731885173430,23.776884,234.89,234.82,41.86338963]
["bitfinex","SOLUSD",1731885173929,23.776884,234.87,234.82,10.646]
["bitfinex","SOLUSD",1731885174129,23.776884,234.85,234.78,26.95898963]
["bitfinex","SOLUSD",1731885174344,23.776884,234.83,234.76,10.649]
["bitfinex","SOLUSD",1731885174551,26.95898963,234.8,234.74,4.26]
["bitfinex","SOLUSD",1731885174749,26.95898963,234.78,234.72,0.4630574]
["bitfinex","SOLUSD",1731885175049,26.95898963,234.84,234.72,0.4630574]
["bitfinex","SOLUSD",1731885175050,23.776884,234.77,234.72,0.4630574]
["bitfinex","SOLUSD",1731885175550,26.95898963,234.76,234.72,0.4630574]
["bitfinex","SOLUSD",1731885175846,23.776884,234.75,234.72,0.4630574]
["bitfinex","SOLUSD",1731885176652,27.05266425,234.74,234.72,0.4630574]
["bitfinex","SOLUSD",1731885176821,23.776884,234.73,234.72,0.4630574]
["bitfinex","SOLUSD",1731885178422,26.95898963,234.76,234.72,0.4630574]
["bitfinex","SOLUSD",1731885178744,23.776884,234.73,234.72,0.4630574]
["bitfinex","SOLUSD",1731885179439,43.87055862,234.73,234.72,0.4630574]
["bitfinex","SOLUSD",1731885179651,48.037084,234.73,234.72,0.4630574]
["bitfinex","SOLUSD",1731885181151,48.037084,234.73,234.58,10.657]
["bitfinex","SOLUSD",1731885181152,0.19367462,234.7,234.58,10.657]
["bitfinex","SOLUSD",1731885181449,23.776884,234.62,234.56,4.2631]
["bitfinex","SOLUSD",1731885181661,23.776884,234.62,234.56,31.22208963]
["bitfinex","SOLUSD",1731885181862,23.776884,234.68,234.6,26.95898963]
["bitfinex","SOLUSD",1731885182028,23.776884,234.66,234.58,26.95898963]
["bitfinex","SOLUSD",1731885182351,26.95898963,234.67,234.6,26.95898963]
["bitfinex","SOLUSD",1731885182533,23.776884,234.68,234.6,26.95898963]
["bitfinex","SOLUSD",1731885182736,23.776884,234.66,234.58,26.95898963]
["bitfinex","SOLUSD",1731885182940,26.95898963,234.67,234.58,31.22178963]
["bitfinex","SOLUSD",1731885183133,20.0,234.74,234.58,31.22178963]
["bitfinex","SOLUSD",1731885183134,26.95898963,234.7,234.6,26.95898963]
["bitfinex","SOLUSD",1731885183333,23.776884,234.69,234.62,26.95898963]
["bitfinex","SOLUSD",1731885183866,26.95898963,234.7,234.63,0.25098]
["bitfinex","SOLUSD",1731885184156,6.142,234.76,234.58,14.9201]
["bitfinex","SOLUSD",1731885184157,26.95898963,234.74,234.66,26.95898963]
["bitfinex","SOLUSD",1731885184330,26.95898963,234.7,234.6,26.95898963]
["bitfinex","SOLUSD",1731885184525,26.95898963,234.72,234.64,26.95898963]
["bitfinex","SOLUSD",1731885185129,26.95898963,234.66,234.53,0.25098]
["bitfinex","SOLUSD",1731885185329,26.95898963,234.66,234.57,26.95898963]
["bitfinex","SOLUSD",1731885185552,162.3,234.75,234.57,26.95898963]
["bitfinex","SOLUSD",1731885185553,26.95898963,234.7,234.61,26.95898963]
["bitfinex","SOLUSD",1731885186256,26.95898963,234.63,234.57,10.6576]
["bitfinex","SOLUSD",1731885186556,26.95898963,234.65,234.57,10.6576]
["bitfinex","SOLUSD",1731885187132,26.95898963,234.63,234.57,14.9207]
["bitfinex","SOLUSD",1731885187457,0.1,234.7,234.55,4.2634]
["bitfinex","SOLUSD",1731885187458,26.95898963,234.61,234.55,4.2634]
["bitfinex","SOLUSD",1731885187635,26.95898963,234.63,234.56,26.95898963]
["bitfinex","SOLUSD",1731885187836,26.95898963,234.63,234.55,4.2634]
["bitfinex","SOLUSD",1731885188153,26.95898963,234.61,234.55,4.2634]
["bitfinex","SOLUSD",1731885188458,23.776884,234.62,234.55,4.2634]
["bitfinex","SOLUSD",1731885188635,26.95898963,234.61,234.55,14.9221]
["bitfinex","SOLUSD",1731885188839,23.776884,234.55,234.49,0.4630574]
["bitfinex","SOLUSD",1731885189145,26.95898963,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885189956,50.73587363,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885190543,70.73587363,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885190882,75.00017363,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885191234,75.09384825,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885191665,102.17832788,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885191963,75.00017363,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885192355,21.311,234.62,234.49,0.4630574]
["bitfinex","SOLUSD",1731885192356,6.6409,234.6,234.49,0.4630574]
["bitfinex","SOLUSD",1731885192542,26.95898963,234.55,234.49,0.4630574]
["bitfinex","SOLUSD",1731885192738,26.95898963,234.59,234.5,26.95898963]
["bitfinex","SOLUSD",1731885192960,22.89040091,234.67,234.54,26.95898963]
["bitfinex","SOLUSD",1731885192961,26.95898963,234.61,234.54,26.95898963]
["bitfinex","SOLUSD",1731885193241,6.6409,234.69,234.53,0.25098]
["bitfinex","SOLUSD",1731885193242,26.95898963,234.69,234.6,26.95898963]
["bitfinex","SOLUSD",1731885193460,26.95898963,234.65,234.57,0.25098]
["bitfinex","SOLUSD",1731885193642,26.95898963,234.65,234.58,26.95898963]
["bitfinex","SOLUSD",1731885193840,26.95898963,234.65,234.57,0.25098]
["bitfinex","SOLUSD",1731885194352,26.95898963,234.65,234.58,41.87918963]
["bitfinex","SOLUSD",1731885194551,26.95898963,234.63,234.58,14.9202]
["bitfinex","SOLUSD",1731885194731,26.95898963,234.65,234.58,14.9202]
["bitfinex","SOLUSD",1731885194938,26.95898963,234.65,234.58,41.87918963]
["bitfinex","SOLUSD",1731885195757,26.95898963,234.67,234.58,41.87918963]
["bitfinex","SOLUSD",1731885195933,26.95898963,234.69,234.61,26.95898963]
["bitfinex","SOLUSD",1731885196134,26.95898963,234.73,234.65,26.95898963]
["bitfinex","SOLUSD",1731885196335,26.95898963,234.77,234.67,26.95898963]
["bitfinex","SOLUSD",1731885196549,26.95898963,234.73,234.66,14.9151]
["bitfinex","SOLUSD",1731885196736,26.95898963,234.69,234.61,37.61488963]
["bitfinex","SOLUSD",1731885196934,26.95898963,234.69,234.61,41.87718963]
["bitfinex","SOLUSD",1731885197165,26.95898963,234.67,234.61,14.9182]
["bitfinex","SOLUSD",1731885197539,26.95898963,234.69,234.61,41.87718963]
["bitfinex","SOLUSD",1731885197868,26.95898963,234.63,234.55,14.9218]
["bitfinex","SOLUSD",1731885198034,0.09367462,234.68,234.55,14.9218]
["bitfinex","SOLUSD",1731885198240,26.95898963,234.58,234.52,4.264]
["bitfinex","SOLUSD",1731885198454,26.95898963,234.55,234.49,11.1243574]
["bitfinex","SOLUSD",1731885198762,26.95898963,234.59,234.51,26.95898963]
["bitfinex","SOLUSD",1731885199833,10.77789,234.69,234.5,14.9252]
["bitfinex","SOLUSD",1731885199834,26.95898963,234.63,234.55,26.95898963]
["bitfinex","SOLUSD",1731885200039,26.95898963,234.65,234.58,0.12549]
["bitfinex","SOLUSD",1731885200252,26.95898963,234.67,234.59,26.95898963]
["bitfinex","SOLUSD",1731885201451,26.95898963,234.65,234.55,26.95898963]
["bitfinex","SOLUSD",1731885201846,26.95898963,234.65,234.57,26.95898963]
["bitfinex","SOLUSD",1731885202765,26.95898963,234.59,234.5,4.2643]
["bitfinex","SOLUSD",1731885202942,26.95898963,234.59,234.51,26.95898963]
["bitfinex","SOLUSD",1731885203454,20.0,234.58,234.51,26.95898963]
["bitfinex","SOLUSD",1731885203648,26.95898963,234.59,234.51,26.95898963]
["bitfinex","SOLUSD",1731885203863,23.776884,234.64,234.55,26.95898963]
["bitfinex","SOLUSD",1731885204165,23.776884,234.64,234.51,0.09367462]
["bitfinex","SOLUSD",1731885204166,23.776884,234.64,234.57,26.95898963]
["bitfinex","SOLUSD",1731885204544,26.95898963,234.71,234.63,26.95898963]
["bitfinex","SOLUSD",1731885204847,26.95898963,234.67,234.59,26.95898963]
["bitfinex","SOLUSD",1731885205041,26.95898963,234.67,234.61,26.95898963]
["bitfinex","SOLUSD",1731885205240,26.95898963,234.71,234.63,26.95898963]
["bitfinex","SOLUSD",1731885206266,26.95898963,234.71,234.63,31.22098963]
["bitfinex","SOLUSD",1731885206745,0.1,234.78,234.63,31.22098963]
["bitfinex","SOLUSD",1731885206746,6.601,234.82,234.69,26.95898963]
["bitfinex","SOLUSD",1731885207070,26.95898963,234.74,234.65,26.95898963]
["bitfinex","SOLUSD",1731885207742,26.95898963,234.7,234.63,14.917]
["bitfinex","SOLUSD",1731885207976,26.95898963,234.7,234.62,26.95898963]
["bitfinex","SOLUSD",1731885208144,20.0,234.67,234.59,4.2626]
["bitfinex","SOLUSD",1731885208475,26.95898963,234.73,234.64,26.95898963]
["bitfinex","SOLUSD",1731885208773,26.95898963,234.73,234.66,26.95898963]
["bitfinex","SOLUSD",1731885208946,20.0,234.72,234.66,26.95898963]
["bitfinex","SOLUSD",1731885209458,26.95898963,234.71,234.64,26.95898963]
["bitfinex","SOLUSD",1731885209767,23.776884,234.7,234.62,31.22108963]
["bitfinex","SOLUSD",1731885210654,26.95898963,234.67,234.6,26.95898963]
["bitfinex","SOLUSD",1731885210839,26.95898963,234.64,234.56,31.22218963]
["bitfinex","SOLUSD",1731885211248,26.95898963,234.68,234.6,26.95898963]
["bitfinex","SOLUSD",1731885211450,213.03587363,234.7,234.6,26.95898963]
["bitfinex","SOLUSD",1731885211741,20.0,234.69,234.62,26.95898963]
["bitfinex","SOLUSD",1731885211942,26.95898963,234.76,234.68,26.95898963]
["bitfinex","SOLUSD",1731885212270,26.95898963,234.74,234.66,26.95898963]
["bitfinex","SOLUSD",1731885212981,4.2591,234.79,234.62,0.12549]
["bitfinex","SOLUSD",1731885212982,26.95898963,234.78,234.68,41.87278963]
["bitfinex","SOLUSD",1731885213158,26.95898963,234.76,234.68,41.87278963]
["bitfinex","SOLUSD",1731885213557,26.95898963,234.74,234.66,26.95898963]
["bitfinex","SOLUSD",1731885214244,26.95898963,234.76,234.66,26.95898963]
["bitfinex","SOLUSD",1731885214445,0.09367462,234.78,234.64,37.61358963]
["bitfinex","SOLUSD",1731885214446,26.95898963,234.71,234.64,37.61358963]
["bitfinex","SOLUSD",1731885214650,26.95898963,234.71,234.64,10.6546]
["bitfinex","SOLUSD",1731885215056,26.95898963,234.73,234.66,26.95898963]
["bitfinex","SOLUSD",1731885215265,20.0,234.72,234.66,26.95898963]
["bitfinex","SOLUSD",1731885215450,20.0,234.72,234.64,37.61358963]
["bitfinex","SOLUSD",1731885215653,26.95898963,234.67,234.59,10.6566]
["bitfinex","SOLUSD",1731885215874,26.95898963,234.63,234.56,26.95898963]
["bitfinex","SOLUSD",1731885216452,20.0,234.6,234.54,10.659]
["bitfinex","SOLUSD",1731885216755,20.0,234.6,234.54,14.9226]
["bitfinex","SOLUSD",1731885217253,20.0,234.6,234.54,10.659]
["bitfinex","SOLUSD",1731885217654,20.0,234.54,234.49,0.4630574]
["bitfinex","SOLUSD",1731885217850,20.0,234.52,234.49,0.4630574]
["bitfinex","SOLUSD",1731885218251,20.0,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885218550,43.776884,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885219478,48.041184,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885219652,48.23485862,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885219855,48.13485862,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885221262,48.38583862,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885221568,48.48583862,234.5,234.49,0.4630574]
["bitfinex","SOLUSD",1731885222155,23.99604862,234.49,234.37,10.6665]
["bitfinex","SOLUSD",1731885222359,26.95898963,234.44,234.37,10.6665]
["bitfinex","SOLUSD",1731885222577,23.776884,234.43,234.37,10.6665]
["bitfinex","SOLUSD",1731885222920,26.95898963,234.46,234.37,37.62548963]
["bitfinex","SOLUSD",1731885223176,43.776884,234.47,234.39,26.95898963]
["bitfinex","SOLUSD",1731885223376,37.46728963,234.52,234.43,26.95898963]
["bitfinex","SOLUSD",1731885223591,26.95898963,234.48,234.39,26.95898963]
["bitfinex","SOLUSD",1731885223885,26.95898963,234.5,234.41,26.95898963]
["bitfinex","SOLUSD",1731885224276,31.22308963,234.52,234.45,26.95898963]
["bitfinex","SOLUSD",1731885224461,26.95898963,234.54,234.45,26.95898963]
["bitfinex","SOLUSD",1731885224780,26.95898963,234.52,234.43,26.95898963]
["bitfinex","SOLUSD",1731885225373,26.95898963,234.54,234.45,26.95898963]
["bitfinex","SOLUSD",1731885225678,26.95898963,234.5,234.42,14.9301]
["bitfinex","SOLUSD",1731885225882,6.35276506,234.76,234.48,53.91797926]
["bitfinex","SOLUSD",1731885226081,25.41106025,234.82,234.48,53.91797926]
["bitfinex","SOLUSD",1731885226082,26.95898963,234.81,234.71,26.95898963]
["bitfinex","SOLUSD",1731885226375,26.95898963,234.74,234.65,26.95898963]
["bitfinex","SOLUSD",1731885226562,31.21898963,234.74,234.65,26.95898963]
["bitfinex","SOLUSD",1731885226759,4.26,234.74,234.65,26.95898963]
["bitfinex","SOLUSD",1731885227471,23.776884,234.73,234.65,26.95898963]
["bitfinex","SOLUSD",1731885227679,193.51868963,234.76,234.67,26.95898963]
["bitfinex","SOLUSD",1731885227889,166.5597,234.76,234.67,26.95898963]
["bitfinex","SOLUSD",1731885228262,26.95898963,234.73,234.61,14.9182]
["bitfinex","SOLUSD",1731885228467,26.95898963,234.73,234.64,26.95898963]
["bitfinex","SOLUSD",1731885228873,26.95898963,234.75,234.66,26.95898963]
["bitfinex","SOLUSD",1731885229077,4.2598,234.75,234.68,26.95898963]
["bitfinex","SOLUSD",1731885229676,31.21878963,234.75,234.66,26.95898963]
["bitfinex","SOLUSD",1731885230070,43.776884,234.74,234.68,26.95898963]
["bitfinex","SOLUSD",1731885230292,162.3,234.76,234.7,26.95898963]
["bitfinex","SOLUSD",1731885230588,4.2594,234.78,234.72,26.95898963]
["bitfinex","SOLUSD",1731885230894,31.21788963,234.81,234.72,26.95898963]
["bitfinex","SOLUSD",1731885232074,4.2584,234.83,234.76,26.95898963]
["bitfinex","SOLUSD",1731885232588,4.2584,234.83,234.72,4.2603]
["bitfinex","SOLUSD",1731885232589,10.5015,234.9,234.82,26.95898963]
["bitfinex","SOLUSD",1731885232793,6.2442,234.9,234.85,26.95898963]
["bitfinex","SOLUSD",1731885233780,26.95898963,235.0,234.88,26.95898963]
["bitfinex","SOLUSD",1731885234082,4.2558,234.97,234.89,26.95898963]
["bitfinex","SOLUSD",1731885234285,26.95898963,234.98,234.91,26.95898963]
["bitfinex","SOLUSD",1731885234586,162.3,234.99,234.84,26.95898963]
["bitfinex","SOLUSD",1731885234587,162.3,234.99,234.93,26.95898963]
["bitfinex","SOLUSD",1731885234755,26.95898963,235.0,234.93,26.95898963]
["bitfinex","SOLUSD",1731885234959,31.21438963,235.0,234.93,26.95898963]
["bitfinex","SOLUSD",1731885235766,4.2554,235.0,234.93,26.95898963]
["bitfinex","SOLUSD",1731885235978,23.776884,234.99,234.93,26.95898963]
["bitfinex","SOLUSD",1731885236187,20.0,234.98,234.93,26.95898963]
["bitfinex","SOLUSD",1731885236487,20.0,234.96,234.93,26.95898963]
["bitfinex","SOLUSD",1731885236686,20.0,234.96,234.91,26.95898963]
["bitfinex","SOLUSD",1731885238173,50.73587363,234.95,234.77,0.45098]
["bitfinex","SOLUSD",1731885238494,20.0,234.92,234.86,26.95898963]
["bitfinex","SOLUSD",1731885239696,43.776884,234.86,234.75,10.6495]
["bitfinex","SOLUSD",1731885239895,43.776884,234.86,234.78,26.95898963]
["bitfinex","SOLUSD",1731885240191,23.776884,234.86,234.8,26.95898963]
["bitfinex","SOLUSD",1731885240486,23.776884,234.84,234.78,26.95898963]
["bitfinex","SOLUSD",1731885241087,23.776884,234.82,234.78,26.95898963]
["bitfinex","SOLUSD",1731885241498,23.776884,234.84,234.78,26.95898963]
["bitfinex","SOLUSD",1731885242288,20.0,234.89,234.82,26.95898963]
["bitfinex","SOLUSD",1731885242475,20.0,234.85,234.7,0.12549]
["bitfinex","SOLUSD",1731885242678,26.95898963,234.83,234.76,26.95898963]
["bitfinex","SOLUSD",1731885243396,43.776884,234.84,234.76,26.95898963]
["bitfinex","SOLUSD",1731885243977,20.0,234.82,234.76,26.95898963]
["bitfinex","SOLUSD",1731885244289,20.0,234.82,234.74,37.60898963]
["bitfinex","SOLUSD",1731885244666,23.776884,234.84,234.78,26.95898963]
["bitfinex","SOLUSD",1731885245073,26.95898963,234.91,234.82,26.95898963]
["bitfinex","SOLUSD",1731885245293,4.2568,234.92,234.85,26.95898963]
["bitfinex","SOLUSD",1731885245794,26.95898963,234.91,234.83,26.95898963]
["bitfinex","SOLUSD",1731885246197,26.95898963,234.89,234.79,26.95898963]
["bitfinex","SOLUSD",1731885246392,26.95898963,234.89,234.81,26.95898963]
["bitfinex","SOLUSD",1731885246902,26.95898963,234.87,234.79,26.95898963]
["bitfinex","SOLUSD",1731885247067,23.776884,234.86,234.79,26.95898963]
["bitfinex","SOLUSD",1731885247383,23.776884,234.88,234.81,26.95898963]
["bitfinex","SOLUSD",1731885247568,23.776884,234.86,234.81,26.95898963]
["bitfinex","SOLUSD",1731885247869,6.5071,234.9,234.83,26.95898963]
["bitfinex","SOLUSD",1731885248068,23.776884,234.89,234.83,26.95898963]
["bitfinex","SOLUSD",1731885248873,31.21558963,234.93,234.85,26.95898963]
["bitfinex","SOLUSD",1731885249075,26.95898963,235.0,234.91,26.95898963]
["bitfinex","SOLUSD",1731885249290,6.5815,235.04,234.99,26.95898963]
["bitfinex","SOLUSD",1731885250994,26.95898963,235.08,235.0,0.12549]
["bitfinex","SOLUSD",1731885251174,4.2533,235.12,235.05,26.95898963]
["bitfinex","SOLUSD",1731885251570,26.95898963,235.1,235.01,26.95898963]
["bitfinex","SOLUSD",1731885251769,4.254,235.08,235.01,26.95898963]
["bitfinex","SOLUSD",1731885252082,26.95898963,235.05,234.97,26.95898963]
["bitfinex","SOLUSD",1731885252291,26.95898963,235.03,234.95,26.95898963]
["bitfinex","SOLUSD",1731885252576,26.95898963,235.03,234.85,0.1]
["bitfinex","SOLUSD",1731885252577,23.776884,235.06,234.97,26.95898963]
["bitfinex","SOLUSD",1731885252782,23.776884,235.06,234.99,26.95898963]
["bitfinex","SOLUSD",1731885253002,23.776884,235.06,234.99,31.21438963]
["bitfinex","SOLUSD",1731885253299,0.4630574,235.07,235.01,26.95898963]
["bitfinex","SOLUSD",1731885253501,27.42204703,235.07,234.99,26.95898963]
["bitfinex","SOLUSD",1731885253799,27.42204703,235.07,234.97,26.95898963]
["bitfinex","SOLUSD",1731885253800,26.95898963,235.05,234.97,26.95898963]
["bitfinex","SOLUSD",1731885254292,20.0,235.04,234.97,26.95898963]
["bitfinex","SOLUSD",1731885255172,23.776884,235.05,234.97,31.21468963]
["bitfinex","SOLUSD",1731885255475,23.776884,235.05,234.99,26.95898963]
["bitfinex","SOLUSD",1731885256076,0.4630574,235.07,235.03,26.95898963]
["bitfinex","SOLUSD",1731885257093,0.4630574,235.07,234.99,26.95898963]
["bitfinex","SOLUSD",1731885257094,31.67604703,235.07,234.99,26.95898963]
["bitfinex","SOLUSD",1731885257471,23.776884,235.06,234.99,26.95898963]
["bitfinex","SOLUSD",1731885258011,0.4630574,235.07,235.01,26.95898963]
["bitfinex","SOLUSD",1731885258308,0.4630574,235.07,235.03,26.95898963]
["bitfinex","SOLUSD",1731885258974,0.4630574,235.07,235.01,26.95898963]
["bitfinex","SOLUSD",1731885259174,0.4630574,235.07,235.03,26.95898963]
["bitfinex","SOLUSD",1731885260102,27.42204703,235.07,234.99,37.59768963]
["bitfinex","SOLUSD",1731885260292,26.95898963,235.04,234.96,4.256]
["bitfinex","SOLUSD",1731885260870,4.7171574,235.07,234.99,26.95898963]
["bitfinex","SOLUSD",1731885261097,0.4630574,235.07,235.02,26.95898963]
["bitfinex","SOLUSD",1731885261295,0.4630574,235.07,234.78,21.9353926]
["bitfinex","SOLUSD",1731885261296,26.95898963,235.03,234.91,10.6423]
["bitfinex","SOLUSD",1731885261500,26.95898963,235.01,234.94,26.95898963]
["bitfinex","SOLUSD",1731885262973,33.54048963,235.03,234.96,26.95898963]
["bitfinex","SOLUSD",1731885263177,6.5815,235.03,234.96,26.95898963]
["bitfinex","SOLUSD",1731885263483,6.5815,235.03,234.98,26.95898963]
["bitfinex","SOLUSD",1731885263690,24.2543,235.06,234.98,26.95898963]
["bitfinex","SOLUSD",1731885264287,26.95898963,235.03,234.94,26.95898963]
["bitfinex","SOLUSD",1731885264495,31.21378963,235.03,234.95,4.2562]
["bitfinex","SOLUSD",1731885264918,31.21378963,235.03,234.94,26.95898963]
["bitfinex","SOLUSD",1731885265203,26.95898963,235.01,234.93,14.8976]
["bitfinex","SOLUSD",1731885265690,23.776884,235.02,234.94,26.95898963]
["bitfinex","SOLUSD",1731885266000,23.776884,235.02,234.9,26.95898963]
["bitfinex","SOLUSD",1731885266001,46.95898963,234.99,234.9,26.95898963]
["bitfinex","SOLUSD",1731885266215,46.95898963,234.99,234.81,0.1]
["bitfinex","SOLUSD",1731885266216,26.95898963,234.91,234.76,10.6491]
["bitfinex","SOLUSD",1731885266390,20.0,234.94,234.76,10.6491]
["bitfinex","SOLUSD",1731885266391,26.95898963,234.87,234.78,26.95898963]
["bitfinex","SOLUSD",1731885266577,26.95898963,234.87,234.79,4.2591]
["bitfinex","SOLUSD",1731885267085,26.95898963,234.85,234.78,26.95898963]
["bitfinex","SOLUSD",1731885267293,26.95898963,234.85,234.77,4.2593]
["bitfinex","SOLUSD",1731885267700,26.95898963,234.85,234.76,37.60808963]
["bitfinex","SOLUSD",1731885267885,20.0,234.84,234.76,37.60808963]
["bitfinex","SOLUSD",1731885268084,20.0,234.84,234.76,41.86768963]
["bitfinex","SOLUSD",1731885268696,20.0,234.84,234.76,37.60808963]
["bitfinex","SOLUSD",1731885268906,20.0,234.82,234.74,31.21888963]
["bitfinex","SOLUSD",1731885269505,4.2583,234.84,234.76,26.95898963]
["bitfinex","SOLUSD",1731885269709,4.2578,234.87,234.8,26.95898963]
["bitfinex","SOLUSD",1731885270176,23.776884,234.87,234.8,26.95898963]
["bitfinex","SOLUSD",1731885270381,20.0,234.88,234.82,26.95898963]
["bitfinex","SOLUSD",1731885270687,4.2572,234.9,234.82,31.21748963]
["bitfinex","SOLUSD",1731885270881,23.776884,234.9,234.82,31.21748963]
["bitfinex","SOLUSD",1731885271091,43.23068963,234.91,234.82,41.86388963]
["bitfinex","SOLUSD",1731885271289,43.23068963,234.91,234.84,26.95898963]
["bitfinex","SOLUSD",1731885271290,26.95898963,234.91,234.84,26.95898963]
["bitfinex","SOLUSD",1731885271779,23.776884,234.9,234.82,41.86388963]
["bitfinex","SOLUSD",1731885273085,20.0,234.9,234.84,26.95898963]
["bitfinex","SOLUSD",1731885273408,26.95898963,234.87,234.8,26.95898963]
["bitfinex","SOLUSD",1731885273707,20.0,234.88,234.8,26.95898963]
["bitfinex","SOLUSD",1731885273708,20.0,234.88,234.8,31.21778963]
["bitfinex","SOLUSD",1731885274612,50.73587363,234.89,234.77,10.6485]
["bitfinex","SOLUSD",1731885274613,26.95898963,234.85,234.77,10.6485]
["bitfinex","SOLUSD",1731885274904,26.95898963,234.83,234.77,10.6485]
["bitfinex","SOLUSD",1731885276314,26.95898963,234.83,234.75,16.71796155]
["bitfinex","SOLUSD",1731885276315,16.71796155,234.83,234.75,16.71796155]
["bitfinex","SOLUSD",1731885276491,43.776884,234.82,234.73,16.71796155]
["bitfinex","SOLUSD",1731885276696,16.71796155,234.81,234.73,16.71796155]
["bitfinex","SOLUSD",1731885277003,23.776884,234.88,234.79,16.71796155]
["bitfinex","SOLUSD",1731885277180,23.29946155,234.93,234.85,16.71796155]
["bitfinex","SOLUSD",1731885277379,27.55606155,234.93,234.85,16.71796155]
["bitfinex","SOLUSD",1731885278408,10.8381,234.93,234.85,16.71796155]
["bitfinex","SOLUSD",1731885278588,27.55606155,234.93,234.85,16.71796155]
["bitfinex","SOLUSD",1731885279207,16.71796155,234.95,234.87,16.71796155]
["bitfinex","SOLUSD",1731885279699,16.71796155,234.92,234.83,16.71796155]
["bitfinex","SOLUSD",1731885279886,16.71796155,234.92,234.85,16.71796155]
["bitfinex","SOLUSD",1731885280305,20.97476155,234.92,234.85,16.71796155]
["bitfinex","SOLUSD",1731885280488,16.71796155,234.94,234.86,4.2578]
["bitfinex","SOLUSD",1731885280692,20.0,234.93,234.87,16.71796155]
["bitfinex","SOLUSD",1731885280894,16.71796155,234.94,234.87,16.71796155]
["bitfinex","SOLUSD",1731885281393,43.776884,234.95,234.87,16.71796155]
["bitfinex","SOLUSD",1731885281894,48.033184,234.95,234.87,16.71796155]
["bitfinex","SOLUSD",1731885282507,16.71796155,234.94,234.86,14.9024]
["bitfinex","SOLUSD",1731885282946,162.3,234.99,234.83,16.71796155]
["bitfinex","SOLUSD",1731885282947,16.71796155,234.92,234.83,16.71796155]
["bitfinex","SOLUSD",1731885284202,4.2569,234.91,234.83,20.97616155]
["bitfinex","SOLUSD",1731885284588,40.49484555,234.9,234.81,16.71796155]
["bitfinex","SOLUSD",1731885284787,16.71796155,234.86,234.78,4.2591]
["bitfinex","SOLUSD",1731885285195,16.71796155,234.88,234.79,16.71796155]
["bitfinex","SOLUSD",1731885285401,20.0,234.87,234.79,16.71796155]
["bitfinex","SOLUSD",1731885286295,20.0,234.87,234.8,4.2589]
["bitfinex","SOLUSD",1731885286905,16.71796155,234.88,234.81,16.71796155]
["bitfinex","SOLUSD",1731885287109,16.71796155,234.86,234.79,16.71796155]
["bitfinex","SOLUSD",1731885287296,16.71796155,234.84,234.76,16.71796155]
["bitfinex","SOLUSD",1731885287486,16.71796155,234.86,234.78,16.71796155]
["bitfinex","SOLUSD",1731885288298,16.71796155,234.86,234.78,20.97706155]
["bitfinex","SOLUSD",1731885288489,16.71796155,234.88,234.78,20.97706155]
["bitfinex","SOLUSD",1731885288810,20.0,234.87,234.8,16.71796155]
["bitfinex","SOLUSD",1731885288992,16.71796155,234.88,234.8,16.71796155]
["bitfinex","SOLUSD",1731885289803,16.71796155,234.88,234.82,16.71796155]
["bitfinex","SOLUSD",1731885290446,16.71796155,234.88,234.82,20.97646155]
["bitfinex","SOLUSD",1731885290623,16.71796155,234.88,234.82,4.2585]
["bitfinex","SOLUSD",1731885291605,4.2573,234.89,234.82,20.97646155]
["bitfinex","SOLUSD",1731885292215,16.71796155,234.9,234.82,20.97646155]
["bitfinex","SOLUSD",1731885292518,16.71796155,234.88,234.82,4.2585]
["bitfinex","SOLUSD",1731885292697,4.2572,234.9,234.82,20.97646155]
["bitfinex","SOLUSD",1731885292911,16.71796155,234.88,234.82,20.97646155]
["bitfinex","SOLUSD",1731885293613,16.71796155,234.9,234.82,20.97646155]
["bitfinex","SOLUSD",1731885294631,20.97516155,234.9,234.82,20.97646155]
["bitfinex","SOLUSD",1731885295196,20.97516155,234.9,234.82,4.2585]
["bitfinex","SOLUSD",1731885295197,16.71796155,234.88,234.82,4.2585]
["bitfinex","SOLUSD",1731885295507,4.2572,234.9,234.79,4.259]
["bitfinex","SOLUSD",1731885295508,16.71796155,234.86,234.79,4.259]
["bitfinex","SOLUSD",1731885295698,16.71796155,234.86,234.79,14.9068]
["bitfinex","SOLUSD",1731885296107,16.71796155,234.88,234.8,16.71796155]
["bitfinex","SOLUSD",1731885296709,16.71796155,234.9,234.81,4.2587]
["bitfinex","SOLUSD",1731885296926,16.71796155,234.88,234.81,14.9056]
["bitfinex","SOLUSD",1731885297428,23.776884,234.93,234.74,0.35098]
["bitfinex","SOLUSD",1731885297429,16.71796155,234.86,234.78,16.71796155]
["bitfinex","SOLUSD",1731885298431,20.97586155,234.86,234.79,4.2591]
["bitfinex","SOLUSD",1731885298924,16.71796155,234.84,234.77,4.2593]
["bitfinex","SOLUSD",1731885300008,20.97616155,234.84,234.76,10.6488]
["bitfinex","SOLUSD",1731885300212,16.71796155,234.86,234.78,16.71796155]
["bitfinex","SOLUSD",1731885300518,16.71796155,234.88,234.8,16.71796155]
["bitfinex","SOLUSD",1731885301204,16.71796155,234.86,234.78,16.71796155]
["bitfinex","SOLUSD",1731885301401,16.71796155,234.84,234.76,10.6488]
["bitfinex","SOLUSD",1731885301600,16.71796155,234.8,234.72,16.71796155]
["bitfinex","SOLUSD",1731885302256,36.7793,234.87,234.76,16.71796155]
["bitfinex","SOLUSD",1731885302257,16.71796155,234.84,234.76,16.71796155]
["bitfinex","SOLUSD",1731885302403,16.71796155,234.86,234.78,16.71796155]
["bitfinex","SOLUSD",1731885303306,20.97516155,234.9,234.82,16.71796155]
["bitfinex","SOLUSD",1731885304125,20.97516155,234.9,234.82,20.97636155]
["bitfinex","SOLUSD",1731885304434,16.71796155,234.96,234.88,16.71796155]
["bitfinex","SOLUSD",1731885304732,16.71796155,234.96,234.83,0.12549]
["bitfinex","SOLUSD",1731885304733,16.71796155,234.98,234.9,16.71796155]
["bitfinex","SOLUSD",1731885305327,16.71796155,234.94,234.86,16.71796155]
["bitfinex","SOLUSD",1731885305532,16.71796155,234.96,234.88,16.71796155]
["bitfinex","SOLUSD",1731885306114,16.71796155,234.96,234.89,4.2573]
["bitfinex","SOLUSD",1731885306641,16.71796155,234.96,234.83,0.25098]
["bitfinex","SOLUSD",1731885306642,16.71796155,234.9,234.83,10.6458]
["bitfinex","SOLUSD",1731885306812,16.71796155,234.84,234.75,16.81163617]
["bitfinex","SOLUSD",1731885307010,16.71796155,234.88,234.79,16.71796155]
["bitfinex","SOLUSD",1731885307205,162.3,234.93,234.81,16.71796155]
["bitfinex","SOLUSD",1731885307206,16.71796155,234.9,234.81,16.71796155]
["bitfinex","SOLUSD",1731885307410,20.0,234.91,234.83,16.71796155]
["bitfinex","SOLUSD",1731885307720,16.71796155,234.87,234.79,16.71796155]
["bitfinex","SOLUSD",1731885308117,16.71796155,234.87,234.8,4.2589]
["bitfinex","SOLUSD",1731885308614,20.97536155,234.89,234.81,16.71796155]
["bitfinex","SOLUSD",1731885309134,16.71796155,234.89,234.81,16.71796155]
["bitfinex","SOLUSD",1731885309339,16.71796155,234.91,234.81,16.71796155]
["bitfinex","SOLUSD",1731885309513,6.1348,235.0,234.78,14.9073]
["bitfinex","SOLUSD",1731885309514,23.776884,234.92,234.84,16.71796155]
["bitfinex","SOLUSD",1731885309836,20.97386155,234.97,234.88,16.71796155]
["bitfinex","SOLUSD",1731885310019,16.71796155,234.97,234.88,16.71796155]
["bitfinex","SOLUSD",1731885310335,16.71796155,234.97,234.9,16.71796155]
["bitfinex","SOLUSD",1731885310538,6.1348,235.0,234.92,16.71796155]
["bitfinex","SOLUSD",1731885310839,16.71796155,234.99,234.92,16.71796155]
["bitfinex","SOLUSD",1731885311836,16.71796155,234.99,234.92,20.97466155]
["bitfinex","SOLUSD",1731885313038,0.4630574,235.07,234.98,16.71796155]
["bitfinex","SOLUSD",1731885313039,21.43511895,235.07,234.98,16.71796155]
["bitfinex","SOLUSD",1731885313742,21.43511895,235.07,234.9,21.2853]
["bitfinex","SOLUSD",1731885313743,16.71796155,235.0,234.9,16.71796155]
["bitfinex","SOLUSD",1731885313945,16.71796155,234.96,234.88,27.36126155]
["bitfinex","SOLUSD",1731885314139,16.71796155,234.96,234.88,10.6433]
["bitfinex","SOLUSD",1731885314429,16.71796155,235.02,234.94,16.71796155]
["bitfinex","SOLUSD",1731885314936,16.71796155,235.02,234.95,4.2562]
["bitfinex","SOLUSD",1731885316546,16.71796155,234.98,234.9,20.97486155]
["bitfinex","SOLUSD",1731885316715,16.71796155,234.96,234.9,4.2569]
["bitfinex","SOLUSD",1731885317222,16.71796155,234.96,234.89,10.6431]
["bitfinex","SOLUSD",1731885317436,16.71796155,234.94,234.89,14.9004]
["bitfinex","SOLUSD",1731885318029,16.71796155,234.94,234.89,10.6431]
["bitfinex","SOLUSD",1731885318340,162.3,235.03,234.89,10.6431]
["bitfinex","SOLUSD",1731885318341,16.71796155,234.96,234.89,14.9004]
["bitfinex","SOLUSD",1731885318545,16.71796155,235.02,234.94,16.71796155]
["bitfinex","SOLUSD",1731885318845,16.71796155,235.04,234.96,16.71796155]
["bitfinex","SOLUSD",1731885319422,16.71796155,235.06,234.98,16.71796155]
["bitfinex","SOLUSD",1731885320010,16.71796155,235.02,234.93,16.71796155]
["bitfinex","SOLUSD",1731885320208,16.71796155,235.0,234.93,16.71796155]
["bitfinex","SOLUSD",1731885320740,16.71796155,235.0,234.91,31.61716155]
["bitfinex","SOLUSD",1731885320741,16.71796155,234.98,234.91,31.61716155]
["bitfinex","SOLUSD",1731885321236,16.71796155,234.98,234.91,14.8992]
["bitfinex","SOLUSD",1731885321535,16.71796155,234.98,234.91,10.6423]
["bitfinex","SOLUSD",1731885322037,16.71796155,234.96,234.91,10.6423]
["bitfinex","SOLUSD",1731885322216,16.71796155,234.94,234.91,10.6423]
["bitfinex","SOLUSD",1731885322417,4.2553,235.0,234.81,0.1]
["bitfinex","SOLUSD",1731885322418,24.2569,234.91,234.81,27.36456155]
["bitfinex","SOLUSD",1731885322735,16.71796155,234.87,234.81,10.6466]
["bitfinex","SOLUSD",1731885322923,16.71796155,234.89,234.81,31.62316155]
["bitfinex","SOLUSD",1731885323432,16.71796155,234.85,234.77,20.97736155]
["bitfinex","SOLUSD",1731885324036,16.71796155,234.9,234.81,16.71796155]
["bitfinex","SOLUSD",1731885324257,16.71796155,234.88,234.79,16.71796155]
["bitfinex","SOLUSD",1731885324544,16.71796155,234.88,234.81,16.71796155]
["bitfinex","SOLUSD",1731885324725,40.49484555,234.9,234.81,16.71796155]
["bitfinex","SOLUSD",1731885325137,16.71796155,234.92,234.85,16.71796155]
["bitfinex","SOLUSD",1731885325466,16.71796155,234.92,234.83,16.71796155]
["bitfinex","SOLUSD",1731885325633,16.71796155,234.92,234.85,16.71796155]
["bitfinex","SOLUSD",1731885325831,16.71796155,234.96,234.88,0.12549]
["bitfinex","SOLUSD",1731885326050,6.0526,235.02,234.88,0.12549]
["bitfinex","SOLUSD",1731885326051,16.71796155,234.98,234.91,16.71796155]
["bitfinex","SOLUSD",1731885326349,16.71796155,234.98,234.9,0.12549]
["bitfinex","SOLUSD",1731885326551,16.71796155,234.98,234.91,20.97486155]
["bitfinex","SOLUSD",1731885327834,16.71796155,234.98,234.91,4.2569]
["bitfinex","SOLUSD",1731885328642,16.71796155,234.93,234.85,0.09367462]
["bitfinex","SOLUSD",1731885328855,16.71796155,234.89,234.85,0.09367462]
["bitfinex","SOLUSD",1731885330059,162.3,234.99,234.87,16.71796155]
["bitfinex","SOLUSD",1731885330060,16.71796155,234.95,234.87,16.71796155]
["bitfinex","SOLUSD",1731885330358,16.71796155,234.91,234.85,10.73867462]
["bitfinex","SOLUSD",1731885330530,16.71796155,234.89,234.85,0.09367462]
["bitfinex","SOLUSD",1731885331354,16.71796155,234.91,234.85,0.09367462]
["bitfinex","SOLUSD",1731885331557,16.71796155,234.89,234.85,0.09367462]
["bitfinex","SOLUSD",1731885331763,16.71796155,234.87,234.85,0.09367462]
["bitfinex","SOLUSD",1731885334373,20.97516155,234.9,234.85,0.09367462]
["bitfinex","SOLUSD",1731885335966,16.71796155,234.9,234.85,0.09367462]
["bitfinex","SOLUSD",1731885336142,6.57695635,235.05,234.89,0.25098]
["bitfinex","SOLUSD",1731885336346,22.77056155,235.02,234.94,16.71796155]
["bitfinex","SOLUSD",1731885336771,16.9996574,235.07,234.89,0.25098]
["bitfinex","SOLUSD",1731885336772,16.71796155,235.06,234.98,16.71796155]
["bitfinex","SOLUSD",1731885337267,16.71796155,235.0,234.9,32.08506155]
["bitfinex","SOLUSD",1731885337579,16.71796155,234.98,234.9,32.08506155]
["bitfinex","SOLUSD",1731885337873,16.71796155,234.96,234.89,10.643]
["bitfinex","SOLUSD",1731885338056,16.71796155,234.92,234.85,4.35157462]
["bitfinex","SOLUSD",1731885338362,16.71796155,234.96,234.87,16.71796155]
["bitfinex","SOLUSD",1731885338565,16.71796155,234.94,234.87,16.71796155]
["bitfinex","SOLUSD",1731885338953,16.71796155,234.92,234.85,31.71453617]
["bitfinex","SOLUSD",1731885339261,16.71796155,234.92,234.85,10.73867462]
["bitfinex","SOLUSD",1731885339571,16.71796155,234.92,234.85,14.99667462]
["bitfinex","SOLUSD",1731885340173,20.97476155,234.92,234.85,10.73867462]
["bitfinex","SOLUSD",1731885340348,16.71796155,234.88,234.85,0.09367462]
["bitfinex","SOLUSD",1731885340546,40.49484555,234.86,234.85,0.09367462]
["bitfinex","SOLUSD",1731885340768,16.71796155,234.86,234.85,0.09367462]
["bitfinex","SOLUSD",1731885340978,60.49484555,234.86,234.85,0.09367462]
["bitfinex","SOLUSD",1731885341644,60.58852017,234.86,234.85,0.09367462]
["bitfinex","SOLUSD",1731885342270,64.84632017,234.86,234.85,0.09367462]
["bitfinex","SOLUSD",1731885346670,97.07356172,234.86,234.85,0.09367462]
["bitfinex","SOLUSD",1731885347386,0.09367462,234.83,234.75,0.09367462]
["bitfinex","SOLUSD",1731885347558,16.71796155,234.76,234.75,0.09367462]
["bitfinex","SOLUSD",1731885347761,40.49484555,234.76,234.75,0.09367462]
["bitfinex","SOLUSD",1731885347993,60.49484555,234.76,234.75,0.09367462]
["bitfinex","SOLUSD",1731885348363,64.97361017,234.76,234.75,0.09367462]
["bitfinex","SOLUSD",1731885348668,64.97361017,234.76,234.6,10.6562]
["bitfinex","SOLUSD",1731885348669,43.87055862,234.75,234.6,10.6562]
["bitfinex","SOLUSD",1731885348879,16.71796155,234.66,234.6,10.6562]
["bitfinex","SOLUSD",1731885349176,16.71796155,234.66,234.6,14.9187]
["bitfinex","SOLUSD",1731885349359,16.71796155,234.68,234.6,31.63666155]
["bitfinex","SOLUSD",1731885350891,16.71796155,234.64,234.56,4.2632]
["bitfinex","SOLUSD",1731885351187,16.71796155,234.6,234.51,32.06766155]
["bitfinex","SOLUSD",1731885351363,4.3611,234.68,234.52,4.2639]
["bitfinex","SOLUSD",1731885351364,16.71796155,234.58,234.52,4.2639]
["bitfinex","SOLUSD",1731885351569,16.71796155,234.6,234.52,4.2639]
["bitfinex","SOLUSD",1731885351875,14.9139,234.68,234.49,16.71796155]
["bitfinex","SOLUSD",1731885351876,16.71796155,234.56,234.49,16.71796155]
["bitfinex","SOLUSD",1731885352063,16.71796155,234.56,234.47,16.71796155]
["bitfinex","SOLUSD",1731885352264,16.71796155,234.54,234.48,4.2647]
["bitfinex","SOLUSD",1731885352464,16.71796155,234.56,234.49,16.71796155]
["bitfinex","SOLUSD",1731885353156,162.3,234.63,234.48,10.6618]
["bitfinex","SOLUSD",1731885353157,16.71796155,234.54,234.48,10.6618]
["bitfinex","SOLUSD",1731885353860,16.71796155,234.54,234.46,4.265]
["bitfinex","SOLUSD",1731885354287,16.71796155,234.54,234.43,10.6639]
["bitfinex","SOLUSD",1731885354288,16.71796155,234.48,234.43,10.6639]
["bitfinex","SOLUSD",1731885354470,16.71796155,234.46,234.43,10.6639]
["bitfinex","SOLUSD",1731885354689,16.71796155,234.46,234.39,16.71796155]
["bitfinex","SOLUSD",1731885354871,16.71796155,234.46,234.37,27.38456155]
["bitfinex","SOLUSD",1731885355066,16.71796155,234.46,234.39,16.71796155]
["bitfinex","SOLUSD",1731885355280,16.71796155,234.48,234.39,16.71796155]
["bitfinex","SOLUSD",1731885355802,16.71796155,234.48,234.41,16.71796155]
["bitfinex","SOLUSD",1731885356316,16.71796155,234.5,234.43,16.71796155]
["bitfinex","SOLUSD",1731885356466,16.71796155,234.52,234.43,16.71796155]
["bitfinex","SOLUSD",1731885356666,16.71796155,234.52,234.45,16.71796155]
["bitfinex","SOLUSD",1731885357595,23.29966155,234.56,234.47,16.71796155]
["bitfinex","SOLUSD",1731885357894,16.71796155,234.58,234.49,16.71796155]
["bitfinex","SOLUSD",1731885358090,16.71796155,234.6,234.51,16.71796155]
["bitfinex","SOLUSD",1731885358504,6.5817,234.61,234.53,16.71796155]
["bitfinex","SOLUSD",1731885358681,16.71796155,234.62,234.53,16.71796155]
["bitfinex","SOLUSD",1731885359179,16.71796155,234.6,234.47,0.12549]
["bitfinex","SOLUSD",1731885359382,16.71796155,234.59,234.52,16.71796155]
["bitfinex","SOLUSD",1731885359585,16.71796155,234.61,234.53,4.2638]
["bitfinex","SOLUSD",1731885359785,16.71796155,234.63,234.56,16.71796155]
["bitfinex","SOLUSD",1731885360099,16.71796155,234.63,234.54,16.71796155]
["bitfinex","SOLUSD",1731885360572,4.2617,234.65,234.58,16.71796155]
["bitfinex","SOLUSD",1731885360573,16.71796155,234.65,234.58,16.71796155]
["bitfinex","SOLUSD",1731885360771,6.5817,234.67,234.58,16.71796155]
["bitfinex","SOLUSD",1731885360772,16.71796155,234.67,234.58,16.71796155]
["bitfinex","SOLUSD",1731885360990,16.71796155,234.67,234.6,16.71796155]
["bitfinex","SOLUSD",1731885361288,4.2612,234.68,234.6,16.71796155]
["bitfinex","SOLUSD",1731885361289,16.71796155,234.68,234.6,16.71796155]
["bitfinex","SOLUSD",1731885361801,16.71796155,234.68,234.6,20.98036155]
["bitfinex","SOLUSD",1731885361989,16.71796155,234.72,234.64,16.71796155]
["bitfinex","SOLUSD",1731885362194,16.71796155,234.76,234.68,16.71796155]
["bitfinex","SOLUSD",1731885362402,20.97766155,234.76,234.68,16.71796155]
["bitfinex","SOLUSD",1731885362582,16.71796155,234.74,234.66,16.71796155]
["bitfinex","SOLUSD",1731885363094,16.71796155,234.78,234.68,16.71796155]
["bitfinex","SOLUSD",1731885363302,16.71796155,234.72,234.64,16.71796155]
["bitfinex","SOLUSD",1731885363603,16.71796155,234.66,234.6,10.6564]
["bitfinex","SOLUSD",1731885363812,16.71796155,234.64,234.6,10.6564]
["bitfinex","SOLUSD",1731885364011,4.2605,234.71,234.54,14.9223]
["bitfinex","SOLUSD",1731885364012,16.71796155,234.62,234.54,14.9223]
["bitfinex","SOLUSD",1731885364178,192.9517,234.71,234.54,14.9223]
["bitfinex","SOLUSD",1731885364179,16.71796155,234.66,234.54,14.9223]
["bitfinex","SOLUSD",1731885364494,16.71796155,234.66,234.58,16.71796155]
["bitfinex","SOLUSD",1731885364884,16.71796155,234.64,234.54,31.64026155]
["bitfinex","SOLUSD",1731885365701,16.71796155,234.64,234.54,14.9223]
["bitfinex","SOLUSD",1731885365873,16.71796155,234.64,234.56,16.71796155]
["bitfinex","SOLUSD",1731885366073,16.71796155,234.67,234.58,16.71796155]
["bitfinex","SOLUSD",1731885366297,179.01796155,234.75,234.66,16.71796155]
["bitfinex","SOLUSD",1731885366487,20.97786155,234.75,234.66,16.71796155]
["bitfinex","SOLUSD",1731885366982,16.71796155,234.77,234.68,16.71796155]
["bitfinex","SOLUSD",1731885367308,16.71796155,234.71,234.63,16.71796155]
["bitfinex","SOLUSD",1731885367601,16.71796155,234.69,234.61,16.71796155]
["bitfinex","SOLUSD",1731885367799,16.71796155,234.69,234.61,20.98026155]
["bitfinex","SOLUSD",1731885368099,16.71796155,234.73,234.65,16.71796155]
["bitfinex","SOLUSD",1731885368307,4.2597,234.76,234.61,4.2623]
["bitfinex","SOLUSD",1731885368308,16.71796155,234.67,234.61,10.6559]
["bitfinex","SOLUSD",1731885368692,16.71796155,234.67,234.61,14.9182]
["bitfinex","SOLUSD",1731885369406,4.2585,234.82,234.67,0.12549]
["bitfinex","SOLUSD",1731885369719,16.71796155,234.78,234.71,16.71796155]
["bitfinex","SOLUSD",1731885369888,39.45826155,234.84,234.69,16.71796155]
["bitfinex","SOLUSD",1731885369889,16.71796155,234.76,234.69,16.71796155]
["bitfinex","SOLUSD",1731885370279,16.71796155,234.72,234.63,27.37296155]
["bitfinex","SOLUSD",1731885370623,16.71796155,234.7,234.63,10.655]
["bitfinex","SOLUSD",1731885371095,16.71796155,234.66,234.59,20.98066155]
["bitfinex","SOLUSD",1731885371882,16.71796155,234.66,234.59,31.63746155]
["bitfinex","SOLUSD",1731885372914,16.71796155,234.6,234.54,10.6589]
["bitfinex","SOLUSD",1731885373092,4.2615,234.66,234.54,10.6589]
["bitfinex","SOLUSD",1731885373093,16.71796155,234.62,234.54,10.6589]
["bitfinex","SOLUSD",1731885374107,16.71796155,234.6,234.54,14.9225]
["bitfinex","SOLUSD",1731885374422,16.71796155,234.58,234.51,4.2641]
["bitfinex","SOLUSD",1731885374781,23.776884,234.57,234.49,16.71796155]
["bitfinex","SOLUSD",1731885375105,23.776884,234.57,234.49,31.64376155]
["bitfinex","SOLUSD",1731885375283,162.3,234.62,234.53,16.71796155]
["bitfinex","SOLUSD",1731885375598,23.776884,234.58,234.51,16.71796155]
["bitfinex","SOLUSD",1731885375802,23.776884,234.6,234.53,16.71796155]
["bitfinex","SOLUSD",1731885376118,16.71796155,234.69,234.59,16.71796155]
["bitfinex","SOLUSD",1731885376295,16.71796155,234.69,234.61,16.71796155]
["bitfinex","SOLUSD",1731885376609,4.2606,234.71,234.63,16.71796155]
["bitfinex","SOLUSD",1731885376610,16.71796155,234.71,234.63,16.71796155]
["bitfinex","SOLUSD",1731885378206,16.71796155,234.73,234.65,16.71796155]
["bitfinex","SOLUSD",1731885378388,16.71796155,234.75,234.65,16.71796155]
["bitfinex","SOLUSD",1731885378787,16.71796155,234.75,234.67,16.71796155]
["bitfinex","SOLUSD",1731885378988,16.71796155,234.79,234.71,16.71796155]
["bitfinex","SOLUSD",1731885379285,16.71796155,234.81,234.73,16.71796155]
["bitfinex","SOLUSD",1731885379597,16.71796155,234.81,234.75,16.71796155]
["bitfinex","SOLUSD",1731885379904,16.71796155,234.83,234.75,16.71796155]
["bitfinex","SOLUSD",1731885380106,16.71796155,234.83,234.76,4.2596]
["bitfinex","SOLUSD",1731885380903,16.71796155,234.83,234.69,6.6405]
["bitfinex","SOLUSD",1731885380904,16.71796155,234.79,234.69,6.6405]
["bitfinex","SOLUSD",1731885381226,16.71796155,234.79,234.7,20.97866155]
["bitfinex","SOLUSD",1731885381511,16.71796155,234.77,234.7,14.9125]
["bitfinex","SOLUSD",1731885381723,16.71796155,234.79,234.7,31.63046155]
["bitfinex","SOLUSD",1731885382292,16.71796155,234.75,234.7,10.6518]
["bitfinex","SOLUSD",1731885382816,16.71796155,234.75,234.7,14.9125]
["bitfinex","SOLUSD",1731885382988,23.776884,234.74,234.66,16.71796155]
["bitfinex","SOLUSD",1731885383312,16.71796155,234.71,234.65,10.6541]
["bitfinex","SOLUSD",1731885383895,0.1,234.77,234.62,16.71796155]
["bitfinex","SOLUSD",1731885384116,16.71796155,234.65,234.6,4.2625]
["bitfinex","SOLUSD",1731885384414,16.71796155,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1731885384622,20.97926155,234.67,234.6,14.9189]
["bitfinex","SOLUSD",1731885384790,16.71796155,234.67,234.6,14.9189]
["bitfinex","SOLUSD",1731885385516,16.71796155,234.65,234.6,10.6564]
["bitfinex","SOLUSD",1731885385690,23.776884,234.6,234.49,16.71796155]
["bitfinex","SOLUSD",1731885385889,16.71796155,234.59,234.49,16.71796155]
["bitfinex","SOLUSD",1731885386120,16.71796155,234.55,234.49,10.6613]
["bitfinex","SOLUSD",1731885386291,16.71796155,234.53,234.49,10.6613]
["bitfinex","SOLUSD",1731885386493,23.776884,234.52,234.45,16.71796155]
["bitfinex","SOLUSD",1731885386713,16.71796155,234.54,234.45,16.71796155]
["bitfinex","SOLUSD",1731885386916,16.71796155,234.47,234.41,4.2659]
["bitfinex","SOLUSD",1731885387124,16.71796155,234.45,234.39,10.6659]
["bitfinex","SOLUSD",1731885387295,16.71796155,234.47,234.39,27.38386155]
["bitfinex","SOLUSD",1731885387800,16.71796155,234.45,234.39,10.6659]
["bitfinex","SOLUSD",1731885388107,16.71796155,234.43,234.39,10.6659]
["bitfinex","SOLUSD",1731885388315,27.25586059,234.43,234.39,10.6659]
["bitfinex","SOLUSD",1731885389003,27.25586059,234.43,234.35,31.52286059]
["bitfinex","SOLUSD",1731885389601,4.265,234.47,234.35,4.267]
["bitfinex","SOLUSD",1731885389823,27.25586059,234.43,234.35,31.52286059]
["bitfinex","SOLUSD",1731885390115,27.25586059,234.45,234.37,27.25586059]
["bitfinex","SOLUSD",1731885390315,27.25586059,234.45,234.38,4.2665]
["bitfinex","SOLUSD",1731885390516,71.03274459,234.47,234.39,27.25586059]
["bitfinex","SOLUSD",1731885390818,27.25586059,234.45,234.38,14.9329]
["bitfinex","SOLUSD",1731885391020,27.25586059,234.45,234.38,42.18876059]
["bitfinex","SOLUSD",1731885391228,27.25586059,234.41,234.36,4.2668]
["bitfinex","SOLUSD",1731885391411,27.25586059,234.43,234.36,4.2668]
["bitfinex","SOLUSD",1731885391714,27.25586059,234.45,234.38,27.25586059]
["bitfinex","SOLUSD",1731885392408,27.25586059,234.45,234.39,4.2663]
["bitfinex","SOLUSD",1731885393502,27.25586059,234.45,234.36,14.934]
["bitfinex","SOLUSD",1731885393503,27.25586059,234.43,234.36,14.934]
["bitfinex","SOLUSD",1731885393706,23.776884,234.42,234.36,14.934]
["bitfinex","SOLUSD",1731885394418,27.25586059,234.43,234.36,14.934]
["bitfinex","SOLUSD",1731885395598,23.776884,234.42,234.36,14.934]
["bitfinex","SOLUSD",1731885397132,27.25586059,234.43,234.36,14.934]
["bitfinex","SOLUSD",1731885398043,23.776884,234.42,234.36,14.934]
["bitfinex","SOLUSD",1731885399111,27.25586059,234.41,234.33,27.25586059]
["bitfinex","SOLUSD",1731885399327,27.25586059,234.41,234.31,10.6695]
["bitfinex","SOLUSD",1731885399328,27.25586059,234.35,234.31,10.6695]
["bitfinex","SOLUSD",1731885399836,27.25586059,234.35,234.27,27.25586059]
["bitfinex","SOLUSD",1731885400019,27.25586059,234.35,234.29,4.2682]
["bitfinex","SOLUSD",1731885400238,27.25586059,234.31,234.26,10.6717]
["bitfinex","SOLUSD",1731885401021,27.25586059,234.29,234.25,0.4630574]
["bitfinex","SOLUSD",1731885401326,27.25586059,234.27,234.25,0.4630574]
["bitfinex","SOLUSD",1731885402534,27.25586059,234.29,234.25,4.7318574]
["bitfinex","SOLUSD",1731885403340,17.0849,234.38,234.25,15.4041574]
["bitfinex","SOLUSD",1731885403341,27.25586059,234.31,234.25,15.4041574]
["bitfinex","SOLUSD",1731885403520,27.25586059,234.33,234.25,42.66001799]
["bitfinex","SOLUSD",1731885403723,23.776884,234.32,234.25,42.66001799]
["bitfinex","SOLUSD",1731885404137,162.3,234.37,234.25,42.66001799]
["bitfinex","SOLUSD",1731885404138,27.25586059,234.37,234.29,27.25586059]
["bitfinex","SOLUSD",1731885404445,27.25586059,234.31,234.25,15.4041574]
["bitfinex","SOLUSD",1731885405126,27.25586059,234.4,234.3,14.938]
["bitfinex","SOLUSD",1731885405325,27.25586059,234.4,234.32,27.25586059]
["bitfinex","SOLUSD",1731885406245,27.25586059,234.42,234.34,27.25586059]
["bitfinex","SOLUSD",1731885406441,162.3,234.43,234.33,14.9361]
["bitfinex","SOLUSD",1731885406442,27.25586059,234.4,234.33,14.9361]
["bitfinex","SOLUSD",1731885406839,162.3,234.43,234.34,27.25586059]
["bitfinex","SOLUSD",1731885407184,27.25586059,234.44,234.36,27.25586059]
["bitfinex","SOLUSD",1731885407463,189.55586059,234.5,234.4,27.25586059]
["bitfinex","SOLUSD",1731885407675,27.25586059,234.5,234.4,27.25586059]
["bitfinex","SOLUSD",1731885407974,27.25586059,234.48,234.4,27.25586059]
["bitfinex","SOLUSD",1731885408151,27.25586059,234.48,234.41,4.266]
["bitfinex","SOLUSD",1731885408353,16.7675163,234.47,234.41,4.266]
["bitfinex","SOLUSD",1731885408551,16.7675163,234.47,234.41,14.931]
["bitfinex","SOLUSD",1731885408752,16.7675163,234.49,234.41,14.931]
["bitfinex","SOLUSD",1731885409051,23.1857163,234.53,234.43,16.7675163]
["bitfinex","SOLUSD",1731885409253,23.1857163,234.53,234.41,31.6985163]
["bitfinex","SOLUSD",1731885409254,16.7675163,234.49,234.41,31.6985163]
["bitfinex","SOLUSD",1731885409556,16.7675163,234.51,234.43,16.7675163]
["bitfinex","SOLUSD",1731885409766,16.7675163,234.53,234.45,16.7675163]
["bitfinex","SOLUSD",1731885410165,16.7675163,234.57,234.49,16.7675163]
["bitfinex","SOLUSD",1731885410344,16.7675163,234.61,234.53,16.7675163]
["bitfinex","SOLUSD",1731885410671,16.7675163,234.65,234.55,16.7675163]
["bitfinex","SOLUSD",1731885410861,16.7675163,234.63,234.55,16.7675163]
["bitfinex","SOLUSD",1731885411084,16.7675163,234.69,234.6,16.7675163]
["bitfinex","SOLUSD",1731885411941,16.7675163,234.73,234.64,16.7675163]
["bitfinex","SOLUSD",1731885412171,16.7675163,234.77,234.68,31.6814163]
["bitfinex","SOLUSD",1731885412363,16.7675163,234.77,234.69,27.17730708]
["bitfinex","SOLUSD",1731885412364,27.17730708,234.77,234.69,27.17730708]
["bitfinex","SOLUSD",1731885412869,6.5331,234.85,234.7,0.25098]
["bitfinex","SOLUSD",1731885412870,27.17730708,234.79,234.7,0.25098]
["bitfinex","SOLUSD",1731885413179,27.17730708,234.75,234.68,14.9139]
["bitfinex","SOLUSD",1731885413379,27.17730708,234.77,234.68,14.9139]
["bitfinex","SOLUSD",1731885413669,27.17730708,234.75,234.68,14.9139]
["bitfinex","SOLUSD",1731885413873,27.27730708,234.84,234.61,0.12549]
["bitfinex","SOLUSD",1731885413874,27.17730708,234.7,234.61,0.12549]
["bitfinex","SOLUSD",1731885414046,27.17730708,234.68,234.6,10.6561]
["bitfinex","SOLUSD",1731885414247,27.17730708,234.68,234.6,14.9186]
["bitfinex","SOLUSD",1731885414446,27.17730708,234.61,234.54,14.9226]
["bitfinex","SOLUSD",1731885414646,27.17730708,234.63,234.55,27.17730708]
["bitfinex","SOLUSD",1731885414845,27.17730708,234.61,234.54,14.9226]
["bitfinex","SOLUSD",1731885415449,27.17730708,234.63,234.54,42.09990708]
["bitfinex","SOLUSD",1731885415941,28.13175862,234.68,234.54,42.09990708]
["bitfinex","SOLUSD",1731885415942,27.17730708,234.65,234.56,27.17730708]
["bitfinex","SOLUSD",1731885416142,27.17730708,234.67,234.59,0.25098]
["bitfinex","SOLUSD",1731885416365,23.776884,234.68,234.6,27.17730708]
["bitfinex","SOLUSD",1731885416547,27.17730708,234.71,234.63,0.25098]
["bitfinex","SOLUSD",1731885417364,27.17730708,234.69,234.6,27.17730708]
["bitfinex","SOLUSD",1731885417573,27.17730708,234.69,234.6,42.09610708]
["bitfinex","SOLUSD",1731885417868,27.17730708,234.69,234.62,27.17730708]
["bitfinex","SOLUSD",1731885418113,27.17730708,234.69,234.63,0.25098]
["bitfinex","SOLUSD",1731885418244,27.17730708,234.71,234.63,0.25098]
["bitfinex","SOLUSD",1731885418574,27.17730708,234.71,234.62,27.17730708]
["bitfinex","SOLUSD",1731885418751,27.17730708,234.69,234.61,0.25098]
["bitfinex","SOLUSD",1731885418949,4.2598,234.75,234.6,10.6564]
["bitfinex","SOLUSD",1731885418950,27.17730708,234.66,234.6,10.6564]
["bitfinex","SOLUSD",1731885419158,27.17730708,234.61,234.54,10.6589]
["bitfinex","SOLUSD",1731885419461,27.17730708,234.61,234.49,4.2645]
["bitfinex","SOLUSD",1731885419462,27.17730708,234.57,234.49,42.10320708]
["bitfinex","SOLUSD",1731885419656,27.17730708,234.59,234.49,42.10320708]
["bitfinex","SOLUSD",1731885419975,27.17730708,234.59,234.51,27.17730708]
["bitfinex","SOLUSD",1731885420775,27.17730708,234.59,234.52,4.264]
["bitfinex","SOLUSD",1731885421454,27.17730708,234.69,234.58,0.09367462]
["bitfinex","SOLUSD",1731885421755,162.3,234.74,234.53,0.25098]
["bitfinex","SOLUSD",1731885421756,27.17730708,234.65,234.53,0.25098]
["bitfinex","SOLUSD",1731885421967,27.17730708,234.6,234.53,0.25098]
["bitfinex","SOLUSD",1731885422804,27.17730708,234.62,234.54,42.10000708]
["bitfinex","SOLUSD",1731885423089,27.17730708,234.6,234.54,10.6591]
["bitfinex","SOLUSD",1731885423481,27.17730708,234.56,234.48,14.9262]
["bitfinex","SOLUSD",1731885423688,27.17730708,234.56,234.48,42.10350708]
["bitfinex","SOLUSD",1731885424392,27.17730708,234.58,234.5,27.17730708]
["bitfinex","SOLUSD",1731885424562,27.17730708,234.56,234.49,10.6614]
["bitfinex","SOLUSD",1731885424884,6.4893,234.62,234.49,10.6614]
["bitfinex","SOLUSD",1731885424885,27.17730708,234.62,234.54,27.17730708]
["bitfinex","SOLUSD",1731885425063,27.17730708,234.64,234.56,27.17730708]
["bitfinex","SOLUSD",1731885425263,27.17730708,234.68,234.6,27.17730708]
["bitfinex","SOLUSD",1731885425465,27.17730708,234.72,234.62,27.17730708]
["bitfinex","SOLUSD",1731885425674,27.17730708,234.68,234.6,27.17730708]
["bitfinex","SOLUSD",1731885425890,27.17730708,234.7,234.62,27.17730708]
["bitfinex","SOLUSD",1731885426065,27.17730708,234.7,234.63,0.25098]
["bitfinex","SOLUSD",1731885426265,27.17730708,234.7,234.56,21.9133]
["bitfinex","SOLUSD",1731885426266,27.17730708,234.68,234.6,27.17730708]
["bitfinex","SOLUSD",1731885426767,27.17730708,234.68,234.61,4.2623]
["bitfinex","SOLUSD",1731885427689,27.17730708,234.72,234.64,27.17730708]
["bitfinex","SOLUSD",1731885427986,27.17730708,234.74,234.67,0.25098]
["bitfinex","SOLUSD",1731885428191,27.17730708,234.7,234.63,0.25098]
["bitfinex","SOLUSD",1731885428564,27.17730708,234.72,234.65,0.25098]
["bitfinex","SOLUSD",1731885429422,27.17730708,234.67,234.61,10.6559]
["bitfinex","SOLUSD",1731885429795,27.17730708,234.67,234.61,14.9182]
["bitfinex","SOLUSD",1731885430103,27.17730708,234.69,234.61,14.9182]
["bitfinex","SOLUSD",1731885430688,27.17730708,234.65,234.57,14.9207]
["bitfinex","SOLUSD",1731885430909,27.17730708,234.68,234.58,27.17730708]
["bitfinex","SOLUSD",1731885431120,27.17730708,234.68,234.6,27.17730708]
["bitfinex","SOLUSD",1731885431419,27.17730708,234.7,234.62,27.17730708]
["bitfinex","SOLUSD",1731885432370,27.17730708,234.7,234.62,27.42828708]
["bitfinex","SOLUSD",1731885432526,27.17730708,234.72,234.64,27.17730708]
["bitfinex","SOLUSD",1731885432706,27.17730708,234.78,234.71,0.12549]
["bitfinex","SOLUSD",1731885432918,27.17730708,234.8,234.72,27.17730708]
["bitfinex","SOLUSD",1731885433114,22.0061,234.86,234.65,6.6606]
["bitfinex","SOLUSD",1731885433115,27.17730708,234.78,234.7,27.17730708]
["bitfinex","SOLUSD",1731885433399,27.17730708,234.78,234.7,31.43790708]
["bitfinex","SOLUSD",1731885434027,27.17730708,234.75,234.67,0.12549]
["bitfinex","SOLUSD",1731885434205,4.2593,234.78,234.66,4.2613]
["bitfinex","SOLUSD",1731885434206,27.17730708,234.71,234.66,4.2613]
["bitfinex","SOLUSD",1731885434411,27.17730708,234.73,234.66,4.2613]
["bitfinex","SOLUSD",1731885434612,27.17730708,234.73,234.66,31.43860708]
["bitfinex","SOLUSD",1731885434826,27.17730708,234.75,234.68,27.17730708]
["bitfinex","SOLUSD",1731885435125,27.17730708,234.75,234.67,0.25098]
["bitfinex","SOLUSD",1731885435523,27.17730708,234.75,234.68,14.9139]
["bitfinex","SOLUSD",1731885436228,27.17730708,234.81,234.73,27.17730708]
["bitfinex","SOLUSD",1731885436539,27.17730708,234.85,234.77,27.17730708]
["bitfinex","SOLUSD",1731885437106,27.17730708,234.85,234.78,0.25098]
["bitfinex","SOLUSD",1731885437305,15.4031,234.92,234.78,0.25098]
["bitfinex","SOLUSD",1731885437306,27.17730708,234.87,234.79,27.17730708]
["bitfinex","SOLUSD",1731885437603,27.17730708,234.89,234.81,42.08290708]
["bitfinex","SOLUSD",1731885438028,27.17730708,234.87,234.81,14.9056]
["bitfinex","SOLUSD",1731885438326,27.17730708,234.85,234.81,10.6469]
["bitfinex","SOLUSD",1731885438510,27.17730708,234.85,234.76,37.82620708]
["bitfinex","SOLUSD",1731885438708,27.17730708,234.81,234.76,14.9085]
["bitfinex","SOLUSD",1731885439130,0.29367462,234.91,234.76,42.08580708]
["bitfinex","SOLUSD",1731885439131,27.17730708,234.83,234.76,42.08580708]
["bitfinex","SOLUSD",1731885439308,27.17730708,234.85,234.77,0.25098]
["bitfinex","SOLUSD",1731885439509,27.17730708,234.85,234.78,42.08480708]
["bitfinex","SOLUSD",1731885439808,27.17730708,234.85,234.78,14.9075]
["bitfinex","SOLUSD",1731885440006,27.17730708,234.85,234.78,42.08480708]
["bitfinex","SOLUSD",1731885440440,27.17730708,234.85,234.78,14.9075]
["bitfinex","SOLUSD",1731885440618,27.17730708,234.85,234.78,42.08480708]
["bitfinex","SOLUSD",1731885440814,27.17730708,234.89,234.81,0.12549]
["bitfinex","SOLUSD",1731885441013,27.17730708,234.91,234.82,27.17730708]
["bitfinex","SOLUSD",1731885441203,189.47730708,234.96,234.88,27.17730708]
["bitfinex","SOLUSD",1731885441411,27.17730708,234.98,234.9,27.17730708]
["bitfinex","SOLUSD",1731885441637,27.17730708,234.98,234.91,14.8992]
["bitfinex","SOLUSD",1731885443131,4.255,235.02,234.82,15.6499]
["bitfinex","SOLUSD",1731885443132,27.17730708,234.93,234.86,10.6444]
["bitfinex","SOLUSD",1731885443363,27.17730708,234.87,234.78,27.17730708]
["bitfinex","SOLUSD",1731885443507,27.17730708,234.81,234.77,4.2594]
["bitfinex","SOLUSD",1731885443717,168.4396,234.91,234.78,27.17730708]
["bitfinex","SOLUSD",1731885443718,27.17730708,234.85,234.78,27.17730708]
["bitfinex","SOLUSD",1731885443912,27.17730708,234.96,234.8,27.17730708]
["bitfinex","SOLUSD",1731885444217,27.17730708,234.96,234.77,14.9081]
["bitfinex","SOLUSD",1731885444218,27.17730708,234.89,234.77,15.0081]
["bitfinex","SOLUSD",1731885444464,27.17730708,234.91,234.84,27.17730708]
["bitfinex","SOLUSD",1731885444627,27.17730708,234.93,234.86,27.17730708]
["bitfinex","SOLUSD",1731885444932,27.17730708,234.99,234.92,27.17730708]
["bitfinex","SOLUSD",1731885445103,178.8234,235.05,234.92,27.17730708]
["bitfinex","SOLUSD",1731885445104,27.17730708,235.02,234.93,0.25098]
["bitfinex","SOLUSD",1731885445303,27.17730708,235.02,234.95,27.17730708]
["bitfinex","SOLUSD",1731885445509,27.17730708,235.04,234.96,4.2558]
["bitfinex","SOLUSD",1731885446012,27.17730708,235.04,234.96,14.8959]
["bitfinex","SOLUSD",1731885446603,27.17730708,235.06,234.99,27.17730708]
["bitfinex","SOLUSD",1731885446840,0.4630574,235.07,235.01,27.17730708]
["bitfinex","SOLUSD",1731885447715,0.4630574,235.07,235.01,31.43220708]
["bitfinex","SOLUSD",1731885448114,0.4630574,235.07,235.06,27.42828708]
["bitfinex","SOLUSD",1731885449545,0.4630574,235.07,235.04,27.17730708]
["bitfinex","SOLUSD",1731885449715,0.4630574,235.07,235.01,10.6378]
["bitfinex","SOLUSD",1731885450028,27.17730708,235.06,235.01,10.6378]
["bitfinex","SOLUSD",1731885450837,27.17730708,235.06,235.01,14.8929]
["bitfinex","SOLUSD",1731885451309,0.4630574,235.07,234.92,27.17730708]
["bitfinex","SOLUSD",1731885451310,27.17730708,235.02,234.92,27.17730708]
["bitfinex","SOLUSD",1731885451504,23.776884,235.05,234.91,4.2568]
["bitfinex","SOLUSD",1731885451505,27.17730708,234.97,234.91,4.2568]
["bitfinex","SOLUSD",1731885452207,27.17730708,234.95,234.89,14.9002]
["bitfinex","SOLUSD",1731885452504,27.17730708,234.95,234.89,10.643]
["bitfinex","SOLUSD",1731885452678,27.17730708,234.99,234.9,27.17730708]
["bitfinex","SOLUSD",1731885452878,27.17730708,234.97,234.89,14.9003]
["bitfinex","SOLUSD",1731885453299,27.17730708,234.95,234.89,14.9003]
["bitfinex","SOLUSD",1731885453710,27.17730708,234.95,234.89,10.643]
["bitfinex","SOLUSD",1731885454485,0.09367462,235.02,234.84,27.17730708]
["bitfinex","SOLUSD",1731885454486,27.17730708,234.93,234.84,27.17730708]
["bitfinex","SOLUSD",1731885454685,27.17730708,234.86,234.81,0.09367462]
["bitfinex","SOLUSD",1731885454989,27.17730708,234.87,234.81,0.09367462]
["bitfinex","SOLUSD",1731885455304,27.17730708,234.85,234.81,0.09367462]
["bitfinex","SOLUSD",1731885456811,27.17730708,234.94,234.84,0.25098]
["bitfinex","SOLUSD",1731885456985,27.17730708,234.96,234.88,0.25098]
["bitfinex","SOLUSD",1731885458222,27.17730708,234.96,234.89,31.43460708]
["bitfinex","SOLUSD",1731885458395,27.17730708,234.96,234.89,4.2573]
["bitfinex","SOLUSD",1731885458599,27.17730708,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1731885459412,27.17730708,234.92,234.87,14.9013]
["bitfinex","SOLUSD",1731885459610,27.17730708,234.92,234.87,10.6437]
["bitfinex","SOLUSD",1731885461083,27.17730708,234.92,234.85,27.17730708]
["bitfinex","SOLUSD",1731885461284,27.17730708,234.95,234.87,27.17730708]
["bitfinex","SOLUSD",1731885461519,27.17730708,234.93,234.85,27.17730708]
["bitfinex","SOLUSD",1731885461886,27.17730708,234.86,234.82,10.6464]
["bitfinex","SOLUSD",1731885462114,27.17730708,234.88,234.82,10.6464]
["bitfinex","SOLUSD",1731885462291,27.17730708,234.92,234.83,27.17730708]
["bitfinex","SOLUSD",1731885462918,27.17730708,234.87,234.82,10.6464]
["bitfinex","SOLUSD",1731885463612,27.17730708,234.85,234.81,0.09367462]
["bitfinex","SOLUSD",1731885463816,27.17730708,234.83,234.81,0.09367462]
["bitfinex","SOLUSD",1731885465609,23.776884,234.82,234.81,0.09367462]
["bitfinex","SOLUSD",1731885465919,43.776884,234.82,234.81,0.09367462]
["bitfinex","SOLUSD",1731885466089,43.87055862,234.82,234.81,0.09367462]
["bitfinex","SOLUSD",1731885467811,43.87055862,234.82,234.6,10.6562]
["bitfinex","SOLUSD",1731885467812,0.2,234.77,234.6,10.6562]
["bitfinex","SOLUSD",1731885468006,27.17730708,234.65,234.6,10.6562]
["bitfinex","SOLUSD",1731885468895,27.17730708,234.63,234.56,4.2632]
["bitfinex","SOLUSD",1731885469133,27.17730708,234.61,234.54,14.9224]
["bitfinex","SOLUSD",1731885469421,23.776884,234.64,234.54,42.09970708]
["bitfinex","SOLUSD",1731885469422,23.776884,234.62,234.54,42.09970708]
["bitfinex","SOLUSD",1731885470392,23.776884,234.6,234.54,14.9224]
["bitfinex","SOLUSD",1731885471203,23.776884,234.6,234.54,42.09970708]
["bitfinex","SOLUSD",1731885471516,23.776884,234.6,234.54,14.9224]
["bitfinex","SOLUSD",1731885471724,27.17730708,234.63,234.56,27.17730708]
["bitfinex","SOLUSD",1731885471899,27.17730708,234.65,234.57,14.9208]
["bitfinex","SOLUSD",1731885472102,27.17730708,234.67,234.6,27.17730708]
["bitfinex","SOLUSD",1731885472304,27.17730708,234.67,234.57,14.9208]
["bitfinex","SOLUSD",1731885472305,27.17730708,234.65,234.57,14.9208]
["bitfinex","SOLUSD",1731885472505,27.17730708,234.67,234.6,27.17730708]
["bitfinex","SOLUSD",1731885473343,27.17730708,234.67,234.58,27.42828708]
["bitfinex","SOLUSD",1731885473841,23.776884,234.68,234.61,14.9182]
["bitfinex","SOLUSD",1731885474124,27.17730708,234.69,234.61,14.9182]
["bitfinex","SOLUSD",1731885474500,21.2812,234.79,234.63,27.17730708]
["bitfinex","SOLUSD",1731885474501,27.17730708,234.71,234.63,27.17730708]
["bitfinex","SOLUSD",1731885474701,27.17730708,234.73,234.65,27.17730708]
["bitfinex","SOLUSD",1731885474900,27.17730708,234.69,234.62,0.25098]
["bitfinex","SOLUSD",1731885475335,27.17730708,234.73,234.65,27.17730708]
["bitfinex","SOLUSD",1731885475513,27.17730708,234.71,234.64,0.25098]
["bitfinex","SOLUSD",1731885475828,27.17730708,234.73,234.66,0.25098]
["bitfinex","SOLUSD",1731885476026,27.17730708,234.75,234.67,27.17730708]
["bitfinex","SOLUSD",1731885476334,27.17730708,234.77,234.69,27.17730708]
["bitfinex","SOLUSD",1731885476702,27.17730708,234.81,234.73,27.17730708]
["bitfinex","SOLUSD",1731885476902,27.17730708,234.79,234.71,27.17730708]
["bitfinex","SOLUSD",1731885477820,27.17730708,234.75,234.71,10.651]
["bitfinex","SOLUSD",1731885478028,27.17730708,234.77,234.71,10.651]
["bitfinex","SOLUSD",1731885478221,27.17730708,234.79,234.71,10.651]
["bitfinex","SOLUSD",1731885478528,27.17730708,234.75,234.71,10.651]
["bitfinex","SOLUSD",1731885479029,25.09979608,234.75,234.71,10.651]
["bitfinex","SOLUSD",1731885480121,27.17730708,234.77,234.71,10.651]
["bitfinex","SOLUSD",1731885480909,27.17730708,234.73,234.66,14.9149]
["bitfinex","SOLUSD",1731885481103,27.17730708,234.7,234.66,14.9149]
["bitfinex","SOLUSD",1731885482120,23.776884,234.67,234.61,14.918]
["bitfinex","SOLUSD",1731885482319,27.17730708,234.67,234.61,14.918]
["bitfinex","SOLUSD",1731885482506,27.17730708,234.69,234.61,14.918]
["bitfinex","SOLUSD",1731885483027,27.17730708,234.67,234.61,14.918]
["bitfinex","SOLUSD",1731885483524,27.17730708,234.65,234.59,25.4962]
["bitfinex","SOLUSD",1731885484027,27.17730708,234.61,234.59,21.2335]
["bitfinex","SOLUSD",1731885484430,27.17730708,234.63,234.59,21.2335]
["bitfinex","SOLUSD",1731885484928,27.17730708,234.61,234.59,21.2335]
["bitfinex","SOLUSD",1731885485344,27.17730708,234.67,234.59,36.1529]
["bitfinex","SOLUSD",1731885485517,23.776884,234.68,234.6,27.17730708]
["bitfinex","SOLUSD",1731885485712,27.17730708,234.69,234.6,27.17730708]
["bitfinex","SOLUSD",1731885486419,27.17730708,234.69,234.59,36.1529]
["bitfinex","SOLUSD",1731885486420,27.17730708,234.69,234.62,27.17730708]
["bitfinex","SOLUSD",1731885486829,27.17730708,234.69,234.63,4.262]
["bitfinex","SOLUSD",1731885488143,27.17730708,234.69,234.63,14.917]
["bitfinex","SOLUSD",1731885488317,4.2585,234.82,234.68,27.17730708]
["bitfinex","SOLUSD",1731885488523,27.17730708,234.77,234.68,27.17730708]
["bitfinex","SOLUSD",1731885488709,27.17730708,234.77,234.69,0.25098]
["bitfinex","SOLUSD",1731885488908,4.2585,234.82,234.71,14.9119]
["bitfinex","SOLUSD",1731885488909,27.17730708,234.79,234.71,14.9119]
["bitfinex","SOLUSD",1731885489127,27.17730708,234.79,234.72,27.17730708]
["bitfinex","SOLUSD",1731885489337,27.17730708,234.83,234.74,27.17730708]
["bitfinex","SOLUSD",1731885490139,27.17730708,234.87,234.78,27.17730708]
["bitfinex","SOLUSD",1731885490835,27.17730708,234.89,234.81,0.25098]
["bitfinex","SOLUSD",1731885491131,0.1,234.98,234.81,0.25098]
["bitfinex","SOLUSD",1731885491132,27.17730708,234.91,234.82,27.17730708]
["bitfinex","SOLUSD",1731885491541,27.17730708,234.89,234.81,14.9056]
["bitfinex","SOLUSD",1731885491850,27.17730708,234.93,234.84,27.17730708]
["bitfinex","SOLUSD",1731885492037,27.17730708,234.89,234.82,27.17730708]
["bitfinex","SOLUSD",1731885492330,27.17730708,234.89,234.81,14.9056]
["bitfinex","SOLUSD",1731885492521,27.17730708,234.85,234.81,10.6469]
["bitfinex","SOLUSD",1731885493312,27.17730708,234.87,234.81,10.6469]
["bitfinex","SOLUSD",1731885493537,27.17730708,234.89,234.81,10.6469]
["bitfinex","SOLUSD",1731885494321,27.17730708,234.89,234.82,27.17730708]
["bitfinex","SOLUSD",1731885494530,27.17730708,234.89,234.81,10.6469]
["bitfinex","SOLUSD",1731885494721,27.17730708,234.87,234.81,10.6469]
["bitfinex","SOLUSD",1731885494927,27.17730708,234.9,234.82,27.42828708]
["bitfinex","SOLUSD",1731885495444,27.17730708,234.9,234.82,27.17730708]
["bitfinex","SOLUSD",1731885495643,27.17730708,234.9,234.82,27.42828708]
["bitfinex","SOLUSD",1731885495932,27.17730708,234.94,234.86,27.17730708]
["bitfinex","SOLUSD",1731885496539,33.35430708,234.96,234.88,27.17730708]
["bitfinex","SOLUSD",1731885496938,33.35430708,234.96,234.87,15.15268]
["bitfinex","SOLUSD",1731885497144,33.35430708,234.96,234.88,27.17730708]
["bitfinex","SOLUSD",1731885497832,27.17730708,234.92,234.87,10.6441]
["bitfinex","SOLUSD",1731885498425,10.433,234.96,234.83,4.2583]
["bitfinex","SOLUSD",1731885498426,27.17730708,234.88,234.83,4.2583]
["bitfinex","SOLUSD",1731885498631,27.17730708,234.86,234.81,10.6464]
["bitfinex","SOLUSD",1731885500457,27.17730708,234.82,234.76,14.9085]
["bitfinex","SOLUSD",1731885500745,27.17730708,234.77,234.71,10.6512]
["bitfinex","SOLUSD",1731885500952,6.4383,234.83,234.66,16.1934]
["bitfinex","SOLUSD",1731885500953,27.17730708,234.79,234.73,14.9107]
["bitfinex","SOLUSD",1731885501335,6.4383,234.83,234.71,4.2604]
["bitfinex","SOLUSD",1731885501336,27.17730708,234.75,234.71,4.2604]
["bitfinex","SOLUSD",1731885501542,27.17730708,234.75,234.69,4.2608]
["bitfinex","SOLUSD",1731885501733,27.17730708,234.73,234.68,10.6526]
["bitfinex","SOLUSD",1731885501936,27.17730708,234.75,234.68,14.9137]
["bitfinex","SOLUSD",1731885502144,27.17730708,234.73,234.68,10.6526]
["bitfinex","SOLUSD",1731885502451,27.17730708,234.71,234.63,37.83220708]
["bitfinex","SOLUSD",1731885502757,27.17730708,234.73,234.65,27.17730708]
["bitfinex","SOLUSD",1731885503228,27.17730708,234.73,234.66,4.2614]
["bitfinex","SOLUSD",1731885505056,27.17730708,234.73,234.67,0.12549]
["bitfinex","SOLUSD",1731885505222,27.17730708,234.81,234.72,0.12549]
["bitfinex","SOLUSD",1731885505428,33.61560708,234.83,234.74,27.17730708]
["bitfinex","SOLUSD",1731885506353,27.17730708,234.85,234.78,27.17730708]
["bitfinex","SOLUSD",1731885506753,27.17730708,234.85,234.76,27.17730708]
["bitfinex","SOLUSD",1731885507051,27.17730708,234.85,234.77,14.9081]
["bitfinex","SOLUSD",1731885507251,6.4383,234.91,234.82,27.17730708]
["bitfinex","SOLUSD",1731885507425,33.61560708,234.91,234.82,27.17730708]
["bitfinex","SOLUSD",1731885507746,27.17730708,234.85,234.78,27.17730708]
["bitfinex","SOLUSD",1731885508425,162.3,234.9,234.77,14.9081]
["bitfinex","SOLUSD",1731885508426,27.17730708,234.83,234.77,14.9081]
["bitfinex","SOLUSD",1731885508626,27.17730708,234.85,234.78,27.17730708]
["bitfinex","SOLUSD",1731885509132,23.776884,234.86,234.8,27.17730708]
["bitfinex","SOLUSD",1731885509862,23.776884,234.86,234.81,4.2587]
["bitfinex","SOLUSD",1731885510152,23.776884,234.86,234.8,14.9061]
["bitfinex","SOLUSD",1731885510925,27.17730708,234.89,234.81,0.25098]
["bitfinex","SOLUSD",1731885511962,27.17730708,234.91,234.82,42.08220708]
["bitfinex","SOLUSD",1731885512326,27.17730708,234.91,234.83,0.25098]
["bitfinex","SOLUSD",1731885512842,27.17730708,234.93,234.84,27.17730708]
["bitfinex","SOLUSD",1731885513039,27.17730708,234.95,234.88,27.17730708]
["bitfinex","SOLUSD",1731885513241,27.17730708,234.97,234.89,0.25098]
["bitfinex","SOLUSD",1731885513852,27.17730708,234.99,234.91,4.2569]
["bitfinex","SOLUSD",1731885514456,27.17730708,234.99,234.91,14.8992]
["bitfinex","SOLUSD",1731885514757,27.17730708,235.03,234.94,27.17730708]
["bitfinex","SOLUSD",1731885514961,27.17730708,235.03,234.96,27.17730708]
["bitfinex","SOLUSD",1731885515129,162.3,235.06,234.96,27.17730708]
["bitfinex","SOLUSD",1731885515130,27.17730708,235.05,234.96,27.17730708]
["bitfinex","SOLUSD",1731885515329,27.64036448,235.07,234.98,27.17730708]
["bitfinex","SOLUSD",1731885516063,0.4630574,235.07,235.0,27.42828708]
["bitfinex","SOLUSD",1731885516354,0.4630574,235.07,235.02,27.17730708]
["bitfinex","SOLUSD",1731885516652,0.4630574,235.07,235.0,0.25098]
["bitfinex","SOLUSD",1731885516653,0.4630574,235.07,235.04,27.17730708]
["bitfinex","SOLUSD",1731885516871,0.4630574,235.07,235.06,27.42828708]
["bitfinex","SOLUSD",1731885517432,0.4630574,235.07,235.0,0.25098]
["bitfinex","SOLUSD",1731885517648,0.4630574,235.07,235.0,27.42828708]
["bitfinex","SOLUSD",1731885517831,0.4630574,235.07,235.03,0.25098]
["bitfinex","SOLUSD",1731885518045,27.64036448,235.07,234.92,36.2824]
["bitfinex","SOLUSD",1731885518359,0.4630574,235.07,235.01,27.17730708]
["bitfinex","SOLUSD",1731885519244,0.4630574,235.07,235.02,0.25098]
["bitfinex","SOLUSD",1731885519939,0.4630574,235.07,235.03,31.43200708]
["bitfinex","SOLUSD",1731885520140,0.4630574,235.07,235.04,0.25098]
["bitfinex","SOLUSD",1731885520338,0.4630574,235.07,235.06,0.25098]
["bitfinex","SOLUSD",1731885520851,0.4630574,235.07,235.06,0.34465462]
["bitfinex","SOLUSD",1731885521445,27.17730708,235.25,235.1,0.22549]
["bitfinex","SOLUSD",1731885521635,27.17730708,235.27,235.18,27.17730708]
["bitfinex","SOLUSD",1731885521836,27.17730708,235.27,235.19,0.25098]
["bitfinex","SOLUSD",1731885522031,27.17730708,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1731885522864,27.17730708,235.27,235.2,31.42900708]
["bitfinex","SOLUSD",1731885523071,6.4383,235.28,235.2,31.42900708]
["bitfinex","SOLUSD",1731885523657,27.17730708,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1731885525033,27.17730708,235.27,235.2,31.42900708]
["bitfinex","SOLUSD",1731885525345,27.17730708,235.29,235.2,42.05820708]
["bitfinex","SOLUSD",1731885525547,27.17730708,235.27,235.2,42.05820708]
["bitfinex","SOLUSD",1731885525846,27.17730708,235.22,235.14,10.6316]
["bitfinex","SOLUSD",1731885526162,27.17730708,235.18,235.14,14.8843]
["bitfinex","SOLUSD",1731885526367,27.17730708,235.18,235.13,0.09367462]
["bitfinex","SOLUSD",1731885526656,27.17730708,235.14,235.13,0.09367462]
["bitfinex","SOLUSD",1731885528781,27.17730708,235.16,235.13,0.09367462]
["bitfinex","SOLUSD",1731885529556,27.17730708,235.18,235.13,0.09367462]
["bitfinex","SOLUSD",1731885530152,6.6254,235.26,235.17,0.12549]
["bitfinex","SOLUSD",1731885530349,27.17730708,235.25,235.17,0.25098]
["bitfinex","SOLUSD",1731885530553,27.17730708,235.25,235.18,27.17730708]
["bitfinex","SOLUSD",1731885531240,27.17730708,235.25,235.17,4.50298]
["bitfinex","SOLUSD",1731885531841,27.17730708,235.25,235.17,15.13358]
["bitfinex","SOLUSD",1731885532362,27.17730708,235.23,235.17,15.13358]
["bitfinex","SOLUSD",1731885533140,27.17730708,235.23,235.17,14.8826]
["bitfinex","SOLUSD",1731885534244,27.17730708,235.23,235.17,10.6306]
["bitfinex","SOLUSD",1731885535377,27.17730708,235.23,235.15,4.2526]
["bitfinex","SOLUSD",1731885535378,27.17730708,235.18,235.13,4.34647462]
["bitfinex","SOLUSD",1731885535674,23.776884,235.22,235.13,4.34647462]
["bitfinex","SOLUSD",1731885535976,27.17730708,235.18,235.13,4.34647462]
["bitfinex","SOLUSD",1731885536272,16.66674318,235.17,235.13,4.34647462]
["bitfinex","SOLUSD",1731885538888,16.66674318,235.15,235.13,0.09367462]
["bitfinex","SOLUSD",1731885539048,23.776884,235.14,235.13,0.09367462]
["bitfinex","SOLUSD",1731885539558,16.66674318,235.15,235.13,0.09367462]
["bitfinex","SOLUSD",1731885540863,20.91934318,235.15,235.13,0.09367462]
["bitfinex","SOLUSD",1731885541047,16.66674318,235.15,235.13,0.09367462]
["bitfinex","SOLUSD",1731885541458,23.776884,235.14,235.13,0.09367462]
["bitfinex","SOLUSD",1731885542147,43.776884,235.14,235.13,0.09367462]
["bitfinex","SOLUSD",1731885542367,43.87055862,235.14,235.13,0.09367462]
["bitfinex","SOLUSD",1731885542550,43.87055862,235.14,235.0,10.6379]
["bitfinex","SOLUSD",1731885542551,16.66674318,235.02,235.0,10.6379]
["bitfinex","SOLUSD",1731885543668,16.66674318,235.04,235.0,10.6379]
["bitfinex","SOLUSD",1731885544754,16.66674318,235.02,235.0,10.6379]
["bitfinex","SOLUSD",1731885544964,16.66674318,235.04,235.0,10.6379]
["bitfinex","SOLUSD",1731885545582,16.66674318,235.02,234.96,4.256]
["bitfinex","SOLUSD",1731885545875,16.66674318,235.04,234.97,0.25098]
["bitfinex","SOLUSD",1731885546081,16.66674318,235.04,234.97,16.91772318]
["bitfinex","SOLUSD",1731885546258,4.2538,235.08,234.97,16.91772318]
["bitfinex","SOLUSD",1731885546259,16.66674318,235.06,234.97,16.91772318]
["bitfinex","SOLUSD",1731885546456,16.66674318,235.1,235.03,16.66674318]
["bitfinex","SOLUSD",1731885547067,16.66674318,235.1,235.01,16.66674318]
["bitfinex","SOLUSD",1731885547271,16.66674318,235.06,235.0,0.25098]
["bitfinex","SOLUSD",1731885547449,16.66674318,235.06,235.01,14.8929]
["bitfinex","SOLUSD",1731885547772,16.66674318,235.04,234.99,4.2554]
["bitfinex","SOLUSD",1731885548646,16.66674318,235.04,234.96,10.6398]
["bitfinex","SOLUSD",1731885548647,16.66674318,235.02,234.96,10.6398]
["bitfinex","SOLUSD",1731885548857,16.66674318,234.98,234.96,10.6398]
["bitfinex","SOLUSD",1731885549070,16.66674318,235.05,234.97,16.66674318]
["bitfinex","SOLUSD",1731885549645,16.66674318,235.01,234.96,14.8958]
["bitfinex","SOLUSD",1731885549849,16.66674318,235.03,234.96,14.8958]
["bitfinex","SOLUSD",1731885550147,16.66674318,235.05,234.97,16.66674318]
["bitfinex","SOLUSD",1731885550369,16.66674318,235.03,234.96,14.8958]
["bitfinex","SOLUSD",1731885550685,4.4535,235.1,234.96,14.8958]
["bitfinex","SOLUSD",1731885550686,16.66674318,235.05,234.97,16.66674318]
["bitfinex","SOLUSD",1731885550855,16.66674318,235.07,235.0,0.12549]
["bitfinex","SOLUSD",1731885551060,16.66674318,235.11,235.04,0.12549]
["bitfinex","SOLUSD",1731885551247,16.66674318,235.13,235.05,16.66674318]
["bitfinex","SOLUSD",1731885551450,16.66674318,235.13,235.06,0.12549]
["bitfinex","SOLUSD",1731885551684,16.66674318,235.15,235.08,0.25098]
["bitfinex","SOLUSD",1731885552158,16.66674318,235.15,235.07,16.66674318]
["bitfinex","SOLUSD",1731885552551,16.66674318,235.13,235.05,16.66674318]
["bitfinex","SOLUSD",1731885552746,16.66674318,235.11,235.04,0.25098]
["bitfinex","SOLUSD",1731885553375,16.66674318,235.15,235.07,16.66674318]
["bitfinex","SOLUSD",1731885553584,16.66674318,235.15,235.08,0.25098]
["bitfinex","SOLUSD",1731885553973,16.66674318,235.21,235.13,16.66674318]
["bitfinex","SOLUSD",1731885554772,15.54411692,235.21,235.14,14.8846]
["bitfinex","SOLUSD",1731885555157,162.3,235.29,235.15,16.91772318]
["bitfinex","SOLUSD",1731885555363,7.0324574,235.31,235.15,16.91772318]
["bitfinex","SOLUSD",1731885555364,16.66674318,235.24,235.15,16.91772318]
["bitfinex","SOLUSD",1731885556182,16.66674318,235.26,235.17,16.66674318]
["bitfinex","SOLUSD",1731885557293,16.66674318,235.26,235.18,14.8821]
["bitfinex","SOLUSD",1731885558390,16.66674318,235.26,235.19,16.91772318]
["bitfinex","SOLUSD",1731885558569,16.66674318,235.26,235.19,0.25098]
["bitfinex","SOLUSD",1731885559465,16.66674318,235.26,235.21,0.25098]
["bitfinex","SOLUSD",1731885559659,16.66674318,235.28,235.21,0.25098]
["bitfinex","SOLUSD",1731885559888,16.66674318,235.24,235.2,14.8809]
["bitfinex","SOLUSD",1731885560062,7.0324574,235.31,235.2,14.8809]
["bitfinex","SOLUSD",1731885560063,16.66674318,235.26,235.2,14.8809]
["bitfinex","SOLUSD",1731885560261,16.66674318,235.26,235.21,0.25098]
["bitfinex","SOLUSD",1731885560479,16.66674318,235.28,235.21,0.25098]
["bitfinex","SOLUSD",1731885560859,0.4630574,235.31,235.24,16.3968]
["bitfinex","SOLUSD",1731885561061,0.4630574,235.31,235.3,16.91772318]
["bitfinex","SOLUSD",1731885561460,0.4630574,235.31,235.3,21.16752318]
["bitfinex","SOLUSD",1731885562887,0.4630574,235.31,235.3,21.2611978]
["bitfinex","SOLUSD",1731885564406,0.4630574,235.31,235.3,21.16752318]
["bitfinex","SOLUSD",1731885564764,0.4630574,235.31,235.3,20.91654318]
["bitfinex","SOLUSD",1731885564990,0.4630574,235.31,235.29,14.8751]
["bitfinex","SOLUSD",1731885565199,17.12980058,235.31,235.26,4.2505]
["bitfinex","SOLUSD",1731885565370,0.4630574,235.31,235.28,16.66674318]
["bitfinex","SOLUSD",1731885565691,0.4630574,235.31,235.3,16.66674318]
["bitfinex","SOLUSD",1731885566068,0.4630574,235.31,235.29,10.6251]
["bitfinex","SOLUSD",1731885566367,0.4630574,235.31,235.3,0.25098]
["bitfinex","SOLUSD",1731885567095,17.12980058,235.31,235.26,0.12549]
["bitfinex","SOLUSD",1731885567587,17.12980058,235.31,235.26,4.2504]
["bitfinex","SOLUSD",1731885568375,16.66674318,235.29,235.2,37.92524318]
["bitfinex","SOLUSD",1731885568573,16.66674318,235.29,235.22,20.91804318]
["bitfinex","SOLUSD",1731885568780,16.66674318,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1731885568975,16.66674318,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1731885569493,16.66674318,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1731885570473,16.66674318,235.29,235.23,0.25098]
["bitfinex","SOLUSD",1731885570679,16.66674318,235.25,235.21,10.6287]
["bitfinex","SOLUSD",1731885570876,16.66674318,235.23,235.16,10.6308]
["bitfinex","SOLUSD",1731885571084,16.66674318,235.17,235.14,4.2526]
["bitfinex","SOLUSD",1731885571588,16.66674318,235.17,235.11,14.8862]
["bitfinex","SOLUSD",1731885572883,16.66674318,235.17,235.12,0.12549]
["bitfinex","SOLUSD",1731885573181,16.66674318,235.17,235.11,10.6331]
["bitfinex","SOLUSD",1731885573380,16.66674318,235.15,235.11,10.6331]
["bitfinex","SOLUSD",1731885573696,16.66674318,235.17,235.11,14.8864]
["bitfinex","SOLUSD",1731885574480,16.66674318,235.19,235.12,0.25098]
["bitfinex","SOLUSD",1731885574673,16.66674318,235.17,235.12,0.12549]
["bitfinex","SOLUSD",1731885575177,16.66674318,235.19,235.12,0.12549]
["bitfinex","SOLUSD",1731885575379,16.66674318,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1731885575683,6.1528,235.25,235.09,4.2536]
["bitfinex","SOLUSD",1731885575881,16.66674318,235.11,235.07,10.6348]
["bitfinex","SOLUSD",1731885576994,16.66674318,235.15,235.07,27.30154318]
["bitfinex","SOLUSD",1731885577176,16.66674318,235.17,235.1,0.25098]
["bitfinex","SOLUSD",1731885577487,16.66674318,235.17,235.11,14.8866]
["bitfinex","SOLUSD",1731885578577,16.66674318,235.15,235.07,0.12549]
["bitfinex","SOLUSD",1731885578783,16.66674318,235.18,235.1,16.66674318]
["bitfinex","SOLUSD",1731885578982,16.66674318,235.18,235.11,0.12549]
["bitfinex","SOLUSD",1731885579611,16.66674318,235.18,235.11,4.37869]
["bitfinex","SOLUSD",1731885580099,16.66674318,235.18,235.11,15.01199]
["bitfinex","SOLUSD",1731885580477,16.66674318,235.16,235.11,15.01199]
["bitfinex","SOLUSD",1731885581411,16.66674318,235.18,235.11,15.01199]
["bitfinex","SOLUSD",1731885581903,16.66674318,235.2,235.12,16.66674318]
["bitfinex","SOLUSD",1731885582475,16.66674318,235.22,235.12,16.66674318]
["bitfinex","SOLUSD",1731885582782,16.66674318,235.22,235.13,4.2529]
["bitfinex","SOLUSD",1731885583892,16.66674318,235.22,235.13,14.8853]
["bitfinex","SOLUSD",1731885584285,16.66674318,235.2,235.13,14.8853]
["bitfinex","SOLUSD",1731885585099,6.1528,235.25,235.18,16.66674318]
["bitfinex","SOLUSD",1731885585293,33.01484318,235.28,235.18,16.66674318]
["bitfinex","SOLUSD",1731885585499,16.66674318,235.26,235.18,16.66674318]
["bitfinex","SOLUSD",1731885586906,16.66674318,235.24,235.14,16.91772318]
["bitfinex","SOLUSD",1731885587208,16.66674318,235.24,235.15,14.8841]
["bitfinex","SOLUSD",1731885587397,16.66674318,235.24,235.16,16.66674318]
["bitfinex","SOLUSD",1731885587901,16.66674318,235.22,235.15,14.8841]
["bitfinex","SOLUSD",1731885588109,16.66674318,235.18,235.1,16.66674318]
["bitfinex","SOLUSD",1731885588610,16.66674318,235.18,235.11,10.6333]
["bitfinex","SOLUSD",1731885588790,16.66674318,235.16,235.11,10.6333]
["bitfinex","SOLUSD",1731885589306,0.09367462,235.24,235.11,27.30004318]
["bitfinex","SOLUSD",1731885589307,16.66674318,235.19,235.11,27.30004318]
["bitfinex","SOLUSD",1731885589598,16.3481,235.28,235.17,16.66674318]
["bitfinex","SOLUSD",1731885589804,33.01484318,235.28,235.2,16.66674318]
["bitfinex","SOLUSD",1731885590806,33.01484318,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1731885590980,16.66674318,235.26,235.19,10.6292]
["bitfinex","SOLUSD",1731885591187,16.66674318,235.24,235.19,10.6292]
["bitfinex","SOLUSD",1731885591378,16.66674318,235.24,235.16,20.91904318]
["bitfinex","SOLUSD",1731885591581,16.66674318,235.2,235.14,14.8841]
["bitfinex","SOLUSD",1731885591787,16.66674318,235.18,235.09,31.9023]
["bitfinex","SOLUSD",1731885591991,16.66674318,235.18,235.1,4.2534]
["bitfinex","SOLUSD",1731885592209,16.66674318,235.14,235.06,16.66674318]
["bitfinex","SOLUSD",1731885592390,16.66674318,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1731885594397,16.66674318,235.16,235.08,20.92054318]
["bitfinex","SOLUSD",1731885594592,16.66674318,235.16,235.09,0.12549]
["bitfinex","SOLUSD",1731885594907,6.13,235.19,235.1,16.66674318]
["bitfinex","SOLUSD",1731885594908,16.66674318,235.18,235.1,16.66674318]
["bitfinex","SOLUSD",1731885595318,16.66674318,235.22,235.14,16.66674318]
["bitfinex","SOLUSD",1731885596591,16.66674318,235.24,235.16,16.66674318]
["bitfinex","SOLUSD",1731885596782,6.13,235.25,235.16,16.66674318]
["bitfinex","SOLUSD",1731885596985,16.66674318,235.26,235.18,16.91772318]
["bitfinex","SOLUSD",1731885597303,33.01484318,235.28,235.18,16.91772318]
["bitfinex","SOLUSD",1731885597508,16.66674318,235.28,235.2,16.66674318]
["bitfinex","SOLUSD",1731885598519,6.5930574,235.31,235.24,16.66674318]
["bitfinex","SOLUSD",1731885598817,0.4630574,235.31,235.24,16.66674318]
["bitfinex","SOLUSD",1731885599108,0.4630574,235.31,235.28,16.66674318]
["bitfinex","SOLUSD",1731885599611,0.4630574,235.31,235.24,16.66674318]
["bitfinex","SOLUSD",1731885600920,16.66674318,235.27,235.21,10.6287]
["bitfinex","SOLUSD",1731885601085,16.66674318,235.25,235.21,10.6287]
["bitfinex","SOLUSD",1731885601282,16.66674318,235.25,235.21,14.8802]
["bitfinex","SOLUSD",1731885601485,16.66674318,235.27,235.21,14.8802]
["bitfinex","SOLUSD",1731885601805,16.66674318,235.29,235.21,14.8802]
["bitfinex","SOLUSD",1731885601984,16.66674318,235.23,235.16,27.29754318]
["bitfinex","SOLUSD",1731885602603,16.66674318,235.25,235.16,27.29754318]
["bitfinex","SOLUSD",1731885602910,16.66674318,235.27,235.2,14.8809]
["bitfinex","SOLUSD",1731885603111,16.66674318,235.23,235.16,16.66674318]
["bitfinex","SOLUSD",1731885603290,16.66674318,235.23,235.13,15.5782]
["bitfinex","SOLUSD",1731885603291,16.66674318,235.21,235.15,10.6313]
["bitfinex","SOLUSD",1731885603487,16.66674318,235.23,235.15,10.6313]
["bitfinex","SOLUSD",1731885604290,16.66674318,235.25,235.18,16.66674318]
["bitfinex","SOLUSD",1731885604617,16.66674318,235.19,235.12,10.6326]
["bitfinex","SOLUSD",1731885604817,16.66674318,235.17,235.12,10.6326]
["bitfinex","SOLUSD",1731885605311,16.66674318,235.19,235.12,10.6326]
["bitfinex","SOLUSD",1731885605520,16.66674318,235.17,235.12,10.6326]
["bitfinex","SOLUSD",1731885606519,16.66674318,235.19,235.12,10.6326]
["bitfinex","SOLUSD",1731885606697,16.66674318,235.21,235.13,0.25098]
["bitfinex","SOLUSD",1731885606895,16.66674318,235.27,235.18,16.66674318]
["bitfinex","SOLUSD",1731885607108,16.66674318,235.27,235.2,16.66674318]
["bitfinex","SOLUSD",1731885607506,16.66674318,235.25,235.18,16.66674318]
["bitfinex","SOLUSD",1731885607688,16.66674318,235.21,235.13,0.25098]
["bitfinex","SOLUSD",1731885608018,16.66674318,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1731885608198,16.66674318,235.19,235.13,0.25098]
["bitfinex","SOLUSD",1731885608394,16.66674318,235.19,235.14,14.8846]
["bitfinex","SOLUSD",1731885608903,16.66674318,235.21,235.14,14.8846]
["bitfinex","SOLUSD",1731885609108,16.66674318,235.25,235.16,16.66674318]
["bitfinex","SOLUSD",1731885609311,16.66674318,235.19,235.14,10.6319]
["bitfinex","SOLUSD",1731885610417,16.66674318,235.19,235.08,37.8144]
["bitfinex","SOLUSD",1731885610418,16.66674318,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1731885610591,16.66674318,235.17,235.09,14.8875]
["bitfinex","SOLUSD",1731885610910,16.66674318,235.15,235.09,14.8875]
["bitfinex","SOLUSD",1731885611891,16.66674318,235.23,235.14,0.25098]
["bitfinex","SOLUSD",1731885612101,162.3,235.25,235.16,16.66674318]
["bitfinex","SOLUSD",1731885612102,16.66674318,235.25,235.16,16.66674318]
["bitfinex","SOLUSD",1731885612302,16.66674318,235.17,235.1,16.66674318]
["bitfinex","SOLUSD",1731885612504,16.66674318,235.21,235.13,0.25098]
["bitfinex","SOLUSD",1731885612721,4.2507,235.26,235.09,14.8875]
["bitfinex","SOLUSD",1731885612722,16.66674318,235.14,235.09,14.8875]
["bitfinex","SOLUSD",1731885612897,162.49367462,235.25,235.02,23.16310694]
["bitfinex","SOLUSD",1731885612898,16.66674318,235.11,235.04,14.8906]
["bitfinex","SOLUSD",1731885613093,16.66674318,235.07,235.04,14.8906]
["bitfinex","SOLUSD",1731885613304,16.66674318,235.07,235.04,10.6362]
["bitfinex","SOLUSD",1731885614195,16.66674318,235.11,235.04,10.6362]
["bitfinex","SOLUSD",1731885614792,16.66674318,235.13,235.05,16.91772318]
["bitfinex","SOLUSD",1731885615012,16.66674318,235.09,235.04,10.6362]
["bitfinex","SOLUSD",1731885615202,16.66674318,235.11,235.04,10.6362]
["bitfinex","SOLUSD",1731885616605,16.66674318,235.05,234.99,31.9151]
["bitfinex","SOLUSD",1731885616924,16.66674318,235.07,235.0,14.8934]
["bitfinex","SOLUSD",1731885617606,16.66674318,235.03,235.0,10.6382]
["bitfinex","SOLUSD",1731885617992,0.1,235.13,235.0,10.6382]
["bitfinex","SOLUSD",1731885617993,16.66674318,235.05,235.0,10.6382]
["bitfinex","SOLUSD",1731885618404,16.66674318,235.07,235.0,10.6382]
["bitfinex","SOLUSD",1731885618626,16.66674318,235.01,234.94,10.6406]
["bitfinex","SOLUSD",1731885619101,16.66674318,234.99,234.94,10.6406]
["bitfinex","SOLUSD",1731885619498,16.66674318,235.01,234.94,10.6406]
["bitfinex","SOLUSD",1731885619697,16.66674318,235.01,234.94,14.897]
["bitfinex","SOLUSD",1731885620221,16.66674318,235.03,234.95,16.91772318]
["bitfinex","SOLUSD",1731885620600,16.66674318,235.05,234.98,0.12549]
["bitfinex","SOLUSD",1731885620928,4.253,235.13,235.0,0.25098]
["bitfinex","SOLUSD",1731885621217,16.66674318,235.09,235.02,0.12549]
["bitfinex","SOLUSD",1731885621435,16.66674318,235.11,235.04,0.12549]
["bitfinex","SOLUSD",1731885621800,16.66674318,235.11,235.05,4.2544]
["bitfinex","SOLUSD",1731885622128,16.66674318,235.09,235.03,14.8911]
["bitfinex","SOLUSD",1731885622825,16.66674318,235.11,235.03,31.55784318]
["bitfinex","SOLUSD",1731885623693,16.66674318,235.11,235.03,14.8911]
["bitfinex","SOLUSD",1731885624624,4.253,235.13,235.05,16.66674318]
["bitfinex","SOLUSD",1731885624625,16.66674318,235.13,235.05,16.66674318]
["bitfinex","SOLUSD",1731885625210,16.66674318,235.11,235.04,0.25098]
["bitfinex","SOLUSD",1731885625522,16.66674318,235.09,235.03,10.6365]
["bitfinex","SOLUSD",1731885625703,16.66674318,235.11,235.03,10.6365]
["bitfinex","SOLUSD",1731885625902,162.3,235.19,235.06,16.66674318]
["bitfinex","SOLUSD",1731885626101,16.66674318,235.16,235.08,16.66674318]
["bitfinex","SOLUSD",1731885626420,4.50208,235.23,235.03,16.8433]
["bitfinex","SOLUSD",1731885626421,16.66674318,235.2,235.12,16.66674318]
["bitfinex","SOLUSD",1731885626721,16.66674318,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1731885626927,16.66674318,235.2,235.13,14.8853]
["bitfinex","SOLUSD",1731885627919,16.66674318,235.18,235.08,16.66674318]
["bitfinex","SOLUSD",1731885628256,16.66674318,235.18,235.1,16.66674318]
["bitfinex","SOLUSD",1731885628607,16.66674318,235.22,235.14,31.55134318]
["bitfinex","SOLUSD",1731885628802,16.66674318,235.24,235.16,16.66674318]
["bitfinex","SOLUSD",1731885629322,16.66674318,235.18,235.14,10.6319]
["bitfinex","SOLUSD",1731885629899,16.66674318,235.2,235.14,10.6319]
["bitfinex","SOLUSD",1731885630227,16.66674318,235.2,235.14,14.8846]
["bitfinex","SOLUSD",1731885630407,16.66674318,235.2,235.14,10.6319]
["bitfinex","SOLUSD",1731885630598,11.2539574,235.31,235.2,10.6292]
["bitfinex","SOLUSD",1731885630798,16.66674318,235.29,235.21,16.66674318]
["bitfinex","SOLUSD",1731885631209,16.66674318,235.25,235.2,14.8809]
["bitfinex","SOLUSD",1731885631631,16.66674318,235.25,235.2,10.6292]
["bitfinex","SOLUSD",1731885631802,16.66674318,235.27,235.2,10.6292]
["bitfinex","SOLUSD",1731885633144,20.91724318,235.27,235.2,10.6292]
["bitfinex","SOLUSD",1731885633439,20.91724318,235.27,235.17,16.66674318]
["bitfinex","SOLUSD",1731885633440,16.66674318,235.23,235.15,14.8839]
["bitfinex","SOLUSD",1731885633733,16.66674318,235.21,235.15,14.8839]
["bitfinex","SOLUSD",1731885633943,16.66674318,235.23,235.15,31.55064318]
["bitfinex","SOLUSD",1731885634114,16.66674318,235.25,235.17,16.66674318]
["bitfinex","SOLUSD",1731885634733,0.4630574,235.31,235.24,0.25098]
["bitfinex","SOLUSD",1731885635036,0.4630574,235.31,235.3,16.66674318]
["bitfinex","SOLUSD",1731885635209,0.4630574,235.31,235.28,16.66674318]
["bitfinex","SOLUSD",1731885635814,0.4630574,235.31,235.3,16.91772318]
["bitfinex","SOLUSD",1731885636325,0.4630574,235.31,235.27,15.4696]
["bitfinex","SOLUSD",1731885637010,0.4630574,235.31,235.3,16.66674318]
["bitfinex","SOLUSD",1731885637212,0.4630574,235.31,235.3,16.91772318]
["bitfinex","SOLUSD",1731885640416,0.4630574,235.31,235.3,21.16752318]
["bitfinex","SOLUSD",1731885643045,0.4630574,235.31,235.3,61.90482498]
["bitfinex","SOLUSD",1731885643344,15.0933,235.49,235.4,16.66674318]
["bitfinex","SOLUSD",1731885643345,31.76004318,235.49,235.4,16.66674318]
["bitfinex","SOLUSD",1731885644120,31.76004318,235.49,235.41,4.2479]
["bitfinex","SOLUSD",1731885645049,16.66674318,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1731885646420,16.66674318,235.47,235.4,27.28674318]
["bitfinex","SOLUSD",1731885646851,16.66674318,235.47,235.4,31.53474318]
["bitfinex","SOLUSD",1731885647728,15.0933,235.49,235.43,16.66674318]
["bitfinex","SOLUSD",1731885647936,16.66674318,235.48,235.41,16.66674318]
["bitfinex","SOLUSD",1731885648321,16.66674318,235.45,235.38,16.66674318]
["bitfinex","SOLUSD",1731885648546,16.66674318,235.45,235.36,16.66674318]
["bitfinex","SOLUSD",1731885650021,4.2467,235.48,235.4,16.66674318]
["bitfinex","SOLUSD",1731885650022,16.66674318,235.48,235.4,16.66674318]
["bitfinex","SOLUSD",1731885650447,16.66674318,235.47,235.4,4.2479]
["bitfinex","SOLUSD",1731885651147,16.66674318,235.46,235.39,27.28714318]
["bitfinex","SOLUSD",1731885651353,16.66674318,235.45,235.39,10.6204]
["bitfinex","SOLUSD",1731885651726,16.66674318,235.51,235.43,16.66674318]
["bitfinex","SOLUSD",1731885652053,20.0,235.5,235.43,16.66674318]
["bitfinex","SOLUSD",1731885652233,16.66674318,235.49,235.41,16.66674318]
["bitfinex","SOLUSD",1731885652554,16.66674318,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1731885653448,6.3312,235.52,235.43,16.66674318]
["bitfinex","SOLUSD",1731885653449,16.66674318,235.51,235.43,16.66674318]
["bitfinex","SOLUSD",1731885653656,6.3312,235.52,235.45,16.66674318]
["bitfinex","SOLUSD",1731885653950,16.66674318,235.53,235.45,16.66674318]
["bitfinex","SOLUSD",1731885654328,10.84789644,235.54,235.46,10.38483904]
["bitfinex","SOLUSD",1731885654561,10.38483904,235.52,235.42,14.867]
["bitfinex","SOLUSD",1731885654757,10.38483904,235.48,235.42,10.6193]
["bitfinex","SOLUSD",1731885655052,10.38483904,235.48,235.42,14.867]
["bitfinex","SOLUSD",1731885655552,10.38483904,235.48,235.42,10.6193]
["bitfinex","SOLUSD",1731885655754,10.38483904,235.52,235.44,10.38483904]
["bitfinex","SOLUSD",1731885656845,10.38483904,235.52,235.42,21.00413904]
["bitfinex","SOLUSD",1731885657025,10.38483904,235.48,235.4,14.88381904]
["bitfinex","SOLUSD",1731885657731,10.38483904,235.5,235.4,10.63581904]
["bitfinex","SOLUSD",1731885658047,10.38483904,235.5,235.4,21.25601904]
["bitfinex","SOLUSD",1731885658553,10.38483904,235.5,235.42,10.38483904]
["bitfinex","SOLUSD",1731885658849,14.63073904,235.52,235.42,10.38483904]
["bitfinex","SOLUSD",1731885659363,20.0,235.51,235.42,10.38483904]
["bitfinex","SOLUSD",1731885659662,10.38483904,235.5,235.42,10.38483904]
["bitfinex","SOLUSD",1731885659845,10.38483904,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1731885660047,10.38483904,235.48,235.41,4.2477]
["bitfinex","SOLUSD",1731885660737,10.38483904,235.46,235.4,10.6202]
["bitfinex","SOLUSD",1731885661136,10.38483904,235.44,235.37,4.2484]
["bitfinex","SOLUSD",1731885661341,10.38483904,235.44,235.36,25.45993904]
["bitfinex","SOLUSD",1731885662061,4.2473,235.44,235.35,10.6222]
["bitfinex","SOLUSD",1731885662254,4.2471,235.46,235.4,10.38483904]
["bitfinex","SOLUSD",1731885662462,10.38483904,235.44,235.36,10.38483904]
["bitfinex","SOLUSD",1731885662954,10.38483904,235.44,235.35,14.8711]
["bitfinex","SOLUSD",1731885663432,14.63263904,235.42,235.35,14.8711]
["bitfinex","SOLUSD",1731885663635,10.38483904,235.4,235.32,10.38483904]
["bitfinex","SOLUSD",1731885663841,10.38483904,235.4,235.32,14.63423904]
["bitfinex","SOLUSD",1731885664358,14.63263904,235.42,235.32,14.63423904]
["bitfinex","SOLUSD",1731885664562,14.63263904,235.42,235.34,10.38483904]
["bitfinex","SOLUSD",1731885664735,14.63263904,235.42,235.34,14.63393904]
["bitfinex","SOLUSD",1731885665739,14.63263904,235.42,235.34,25.25683904]
["bitfinex","SOLUSD",1731885666355,4.2478,235.42,235.34,25.25683904]
["bitfinex","SOLUSD",1731885666552,6.6086,235.53,235.41,0.25098]
["bitfinex","SOLUSD",1731885666755,10.38483904,235.48,235.41,10.38483904]
["bitfinex","SOLUSD",1731885666938,10.38483904,235.48,235.4,0.25098]
["bitfinex","SOLUSD",1731885667139,10.38483904,235.46,235.39,10.38483904]
["bitfinex","SOLUSD",1731885667340,10.38483904,235.44,235.35,10.63581904]
["bitfinex","SOLUSD",1731885667636,0.1,235.51,235.35,10.63581904]
["bitfinex","SOLUSD",1731885667637,10.38483904,235.42,235.35,10.63581904]
["bitfinex","SOLUSD",1731885668052,10.38483904,235.42,235.34,10.6229]
["bitfinex","SOLUSD",1731885668264,10.38483904,235.42,235.34,14.872]
["bitfinex","SOLUSD",1731885668736,14.63253904,235.42,235.34,14.872]
["bitfinex","SOLUSD",1731885669157,10.38483904,235.42,235.35,10.38483904]
["bitfinex","SOLUSD",1731885669359,24.247,235.46,235.39,10.38483904]
["bitfinex","SOLUSD",1731885669590,14.63153904,235.48,235.39,10.38483904]
["bitfinex","SOLUSD",1731885669761,14.63153904,235.48,235.41,10.38483904]
["bitfinex","SOLUSD",1731885670488,22.1283,235.53,235.36,0.09367462]
["bitfinex","SOLUSD",1731885670489,10.38483904,235.5,235.44,0.25098]
["bitfinex","SOLUSD",1731885670700,4.246,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1731885670990,10.38483904,235.5,235.44,10.6183]
["bitfinex","SOLUSD",1731885672066,10.38483904,235.5,235.44,14.8656]
["bitfinex","SOLUSD",1731885672291,10.38483904,235.52,235.45,10.38483904]
["bitfinex","SOLUSD",1731885673193,10.38483904,235.52,235.44,10.6183]
["bitfinex","SOLUSD",1731885673496,14.63073904,235.52,235.44,10.6183]
["bitfinex","SOLUSD",1731885673786,14.63073904,235.52,235.41,4.2479]
["bitfinex","SOLUSD",1731885673787,10.38483904,235.48,235.41,0.25098]
["bitfinex","SOLUSD",1731885673992,10.38483904,235.48,235.4,20.8057]
["bitfinex","SOLUSD",1731885674366,10.38483904,235.5,235.41,10.63581904]
["bitfinex","SOLUSD",1731885674565,10.38483904,235.5,235.43,10.38483904]
["bitfinex","SOLUSD",1731885674873,10.38483904,235.5,235.41,10.38483904]
["bitfinex","SOLUSD",1731885675078,10.38483904,235.52,235.44,0.25098]
["bitfinex","SOLUSD",1731885675366,10.38483904,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1731885675586,4.2457,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1731885675794,0.4630574,235.54,235.45,4.2471]
["bitfinex","SOLUSD",1731885675795,0.4630574,235.54,235.49,0.25098]
["bitfinex","SOLUSD",1731885676086,0.4630574,235.54,235.52,10.38483904]
["bitfinex","SOLUSD",1731885676287,0.4630574,235.54,235.53,0.25098]
["bitfinex","SOLUSD",1731885677393,0.4630574,235.54,235.53,4.49668]
["bitfinex","SOLUSD",1731885677978,0.4630574,235.54,235.53,4.59035462]
["bitfinex","SOLUSD",1731885678173,0.4630574,235.54,235.53,28.36723862]
["bitfinex","SOLUSD",1731885678376,4.2417,235.75,235.6,0.09367462]
["bitfinex","SOLUSD",1731885678586,10.38483904,235.72,235.65,0.12549]
["bitfinex","SOLUSD",1731885678786,16.1286,235.76,235.65,0.12549]
["bitfinex","SOLUSD",1731885678787,26.51343904,235.76,235.67,0.25098]
["bitfinex","SOLUSD",1731885678975,10.38483904,235.74,235.67,0.25098]
["bitfinex","SOLUSD",1731885679174,10.38483904,235.76,235.67,0.25098]
["bitfinex","SOLUSD",1731885679378,10.38483904,235.81,235.72,0.12549]
["bitfinex","SOLUSD",1731885679778,10.38483904,235.79,235.72,0.12549]
["bitfinex","SOLUSD",1731885680294,16.57941644,235.79,235.71,16.57941644]
["bitfinex","SOLUSD",1731885680492,16.57941644,235.79,235.72,0.12549]
["bitfinex","SOLUSD",1731885680691,16.57941644,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1731885681198,16.57941644,235.81,235.74,0.12549]
["bitfinex","SOLUSD",1731885681376,16.57941644,235.83,235.75,16.57941644]
["bitfinex","SOLUSD",1731885681572,16.57941644,235.83,235.76,0.25098]
["bitfinex","SOLUSD",1731885681772,16.57941644,235.81,235.76,0.12549]
["bitfinex","SOLUSD",1731885682388,16.57941644,235.81,235.74,0.12549]
["bitfinex","SOLUSD",1731885682389,16.57941644,235.79,235.74,0.12549]
["bitfinex","SOLUSD",1731885683673,16.57941644,235.77,235.73,10.6053]
["bitfinex","SOLUSD",1731885684698,16.57941644,235.77,235.7,0.12549]
["bitfinex","SOLUSD",1731885684898,16.57941644,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1731885685277,4.7043574,235.78,235.67,10.608]
["bitfinex","SOLUSD",1731885685278,16.57941644,235.73,235.67,10.608]
["bitfinex","SOLUSD",1731885685599,16.57941644,235.73,235.67,14.8512]
["bitfinex","SOLUSD",1731885685977,6.6190574,235.78,235.63,20.82321644]
["bitfinex","SOLUSD",1731885685978,16.57941644,235.71,235.63,20.82321644]
["bitfinex","SOLUSD",1731885686277,6.6190574,235.78,235.69,16.57941644]
["bitfinex","SOLUSD",1731885686278,0.4630574,235.78,235.69,16.57941644]
["bitfinex","SOLUSD",1731885686472,0.4630574,235.78,235.64,0.1]
["bitfinex","SOLUSD",1731885686473,0.4630574,235.78,235.73,16.57941644]
["bitfinex","SOLUSD",1731885687282,0.4630574,235.78,235.72,0.25098]
["bitfinex","SOLUSD",1731885687600,0.4630574,235.78,235.72,15.09898]
["bitfinex","SOLUSD",1731885687806,0.4630574,235.78,235.74,0.25098]
["bitfinex","SOLUSD",1731885688100,0.4630574,235.78,235.74,0.12549]
["bitfinex","SOLUSD",1731885688338,0.4630574,235.78,235.73,0.12549]
["bitfinex","SOLUSD",1731885688499,16.57941644,235.77,235.72,10.6058]
["bitfinex","SOLUSD",1731885688676,16.57941644,235.77,235.71,0.12549]
["bitfinex","SOLUSD",1731885689603,0.4630574,235.78,235.73,16.57941644]
["bitfinex","SOLUSD",1731885689778,0.4630574,235.78,235.74,0.12549]
["bitfinex","SOLUSD",1731885690799,0.4630574,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1731885690800,0.4630574,235.78,235.71,16.57941644]
["bitfinex","SOLUSD",1731885691006,0.4630574,235.78,235.73,14.8473]
["bitfinex","SOLUSD",1731885691301,0.4630574,235.78,235.77,16.57941644]
["bitfinex","SOLUSD",1731885691602,0.4630574,235.78,235.75,16.57941644]
["bitfinex","SOLUSD",1731885692101,0.4630574,235.78,235.75,0.25098]
["bitfinex","SOLUSD",1731885692310,0.4630574,235.78,235.77,0.12549]
["bitfinex","SOLUSD",1731885693284,0.4630574,235.78,235.76,14.8456]
["bitfinex","SOLUSD",1731885693485,0.4630574,235.78,235.76,10.604]
["bitfinex","SOLUSD",1731885694696,0.4630574,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1731885695005,16.57941644,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1731885696093,16.57941644,235.77,235.72,0.12549]
["bitfinex","SOLUSD",1731885696681,16.57941644,235.77,235.71,10.6061]
["bitfinex","SOLUSD",1731885697393,20.82091644,235.77,235.71,10.6061]
["bitfinex","SOLUSD",1731885698201,16.57941644,235.74,235.66,14.8515]
["bitfinex","SOLUSD",1731885698508,16.57941644,235.72,235.66,14.8515]
["bitfinex","SOLUSD",1731885699207,16.57941644,235.76,235.67,16.57941644]
["bitfinex","SOLUSD",1731885700084,16.57941644,235.76,235.68,4.243]
["bitfinex","SOLUSD",1731885700385,16.57941644,235.76,235.69,0.12549]
["bitfinex","SOLUSD",1731885701426,16.57941644,235.74,235.68,14.8506]
["bitfinex","SOLUSD",1731885702194,16.57941644,235.76,235.69,0.25098]
["bitfinex","SOLUSD",1731885702396,10.36503547,235.77,235.69,0.25098]
["bitfinex","SOLUSD",1731885702982,10.36503547,235.75,235.69,0.25098]
["bitfinex","SOLUSD",1731885703187,10.36503547,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1731885703399,10.36503547,235.77,235.69,10.61601547]
["bitfinex","SOLUSD",1731885704289,10.36503547,235.75,235.69,0.25098]
["bitfinex","SOLUSD",1731885704909,10.36503547,235.75,235.71,0.12549]
["bitfinex","SOLUSD",1731885705606,10.36503547,235.75,235.7,10.6067]
["bitfinex","SOLUSD",1731885705810,10.36503547,235.75,235.7,14.8493]
["bitfinex","SOLUSD",1731885706905,10.36503547,235.75,235.7,10.6067]
["bitfinex","SOLUSD",1731885707433,10.36503547,235.77,235.7,10.6067]
["bitfinex","SOLUSD",1731885707803,10.36503547,235.77,235.71,0.12549]
["bitfinex","SOLUSD",1731885708010,10.82809287,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1731885708225,0.4630574,235.78,235.71,10.49052547]
["bitfinex","SOLUSD",1731885709105,10.36503547,235.77,235.71,10.49052547]
["bitfinex","SOLUSD",1731885709305,10.36503547,235.77,235.72,14.8481]
["bitfinex","SOLUSD",1731885711930,10.36503547,235.77,235.72,10.6058]
["bitfinex","SOLUSD",1731885712110,10.36503547,235.75,235.7,4.2425]
["bitfinex","SOLUSD",1731885712505,10.36503547,235.77,235.71,0.12549]
["bitfinex","SOLUSD",1731885713525,10.36503547,235.77,235.7,10.6067]
["bitfinex","SOLUSD",1731885713739,10.36503547,235.77,235.71,0.12549]
["bitfinex","SOLUSD",1731885714818,10.36503547,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1731885715224,10.36503547,235.75,235.7,14.8493]
["bitfinex","SOLUSD",1731885716213,10.36503547,235.75,235.7,10.6067]
["bitfinex","SOLUSD",1731885718835,10.36503547,235.71,235.66,4.2433]
["bitfinex","SOLUSD",1731885719217,10.36503547,235.73,235.66,14.8518]
["bitfinex","SOLUSD",1731885721429,10.36503547,235.73,235.67,0.12549]
["bitfinex","SOLUSD",1731885721737,10.36503547,235.75,235.68,10.36503547]
["bitfinex","SOLUSD",1731885721924,0.4630574,235.78,235.68,10.36503547]
["bitfinex","SOLUSD",1731885721925,10.36503547,235.77,235.69,0.12549]
["bitfinex","SOLUSD",1731885722822,0.4630574,235.78,235.71,14.97419]
["bitfinex","SOLUSD",1731885724013,0.4630574,235.78,235.75,10.36503547]
["bitfinex","SOLUSD",1731885724217,0.4630574,235.78,235.77,10.49052547]
["bitfinex","SOLUSD",1731885725018,0.4630574,235.78,235.77,0.12549]
["bitfinex","SOLUSD",1731885725220,10.82809287,235.78,235.72,0.25098]
["bitfinex","SOLUSD",1731885725415,0.4630574,235.78,235.72,0.25098]
["bitfinex","SOLUSD",1731885725620,0.4630574,235.78,235.74,0.25098]
["bitfinex","SOLUSD",1731885726027,0.4630574,235.78,235.76,0.25098]
["bitfinex","SOLUSD",1731885726242,0.4630574,235.78,235.76,14.8455]
["bitfinex","SOLUSD",1731885726430,0.4630574,235.78,235.76,10.6039]
["bitfinex","SOLUSD",1731885728543,0.4630574,235.78,235.77,0.12549]
["bitfinex","SOLUSD",1731885729750,0.4630574,235.78,235.77,4.36689]
["bitfinex","SOLUSD",1731885731339,10.82809287,235.78,235.71,15.3927]
["bitfinex","SOLUSD",1731885731523,10.82809287,235.78,235.72,4.2421]
["bitfinex","SOLUSD",1731885732428,10.82809287,235.78,235.72,14.8479]
["bitfinex","SOLUSD",1731885732747,10.82809287,235.78,235.73,0.12549]
["bitfinex","SOLUSD",1731885733142,10.36503547,235.74,235.7,4.2425]
["bitfinex","SOLUSD",1731885733455,10.82809287,235.78,235.69,10.36503547]
["bitfinex","SOLUSD",1731885734333,10.36503547,235.76,235.68,14.8506]
["bitfinex","SOLUSD",1731885734536,10.36503547,235.76,235.71,0.12549]
["bitfinex","SOLUSD",1731885735049,10.36503547,235.76,235.7,14.8493]
["bitfinex","SOLUSD",1731885735865,10.36503547,235.74,235.7,14.8493]
["bitfinex","SOLUSD",1731885736147,10.36503547,235.72,235.67,0.12549]
["bitfinex","SOLUSD",1731885736450,10.36503547,235.72,235.66,10.6085]
["bitfinex","SOLUSD",1731885737866,10.82809287,235.78,235.7,0.12549]
["bitfinex","SOLUSD",1731885738061,10.82809287,235.78,235.71,10.36503547]
["bitfinex","SOLUSD",1731885738374,10.82809287,235.78,235.7,0.12549]
["bitfinex","SOLUSD",1731885738751,10.36503547,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1731885738966,4.7042574,235.78,235.66,0.25098]
["bitfinex","SOLUSD",1731885738967,10.36503547,235.72,235.66,0.25098]
["bitfinex","SOLUSD",1731885739438,10.36503547,235.72,235.66,0.12549]
["bitfinex","SOLUSD",1731885739855,10.36503547,235.74,235.66,0.12549]
["bitfinex","SOLUSD",1731885740159,10.36503547,235.74,235.67,14.60823547]
["bitfinex","SOLUSD",1731885740880,10.36503547,235.74,235.67,25.21623547]
["bitfinex","SOLUSD",1731885742148,10.36503547,235.74,235.67,14.8512]
["bitfinex","SOLUSD",1731885742663,10.36503547,235.74,235.68,0.12549]
["bitfinex","SOLUSD",1731885742839,0.4630574,235.78,235.7,0.12549]
["bitfinex","SOLUSD",1731885743043,10.82809287,235.78,235.7,0.12549]
["bitfinex","SOLUSD",1731885743451,10.36503547,235.76,235.68,0.25098]
["bitfinex","SOLUSD",1731885743966,10.36503547,235.72,235.67,14.8512]
["bitfinex","SOLUSD",1731885745079,6.6443574,235.78,235.69,10.36503547]
["bitfinex","SOLUSD",1731885745270,17.00939287,235.78,235.71,10.36503547]
["bitfinex","SOLUSD",1731885745456,10.82809287,235.78,235.71,10.36503547]
["bitfinex","SOLUSD",1731885745658,0.4630574,235.78,235.71,10.36503547]
["bitfinex","SOLUSD",1731885746057,0.4630574,235.78,235.73,0.12549]
["bitfinex","SOLUSD",1731885747079,0.4630574,235.78,235.73,0.25098]
["bitfinex","SOLUSD",1731885747385,0.4630574,235.78,235.73,10.61601547]
["bitfinex","SOLUSD",1731885747872,0.4630574,235.78,235.76,0.25098]
["bitfinex","SOLUSD",1731885748079,0.4630574,235.78,235.77,38.72797409]
["bitfinex","SOLUSD",1731885748256,0.4630574,235.78,235.77,38.82797409]
["bitfinex","SOLUSD",1731885748458,0.4630574,235.78,235.77,38.72797409]
["bitfinex","SOLUSD",1731885749377,0.4630574,235.78,235.77,49.39558368]
["bitfinex","SOLUSD",1731885749784,10.36503547,235.93,235.79,16.3849]
["bitfinex","SOLUSD",1731885750077,10.36503547,235.98,235.92,0.12549]
["bitfinex","SOLUSD",1731885750453,10.36503547,235.98,235.92,0.25098]
["bitfinex","SOLUSD",1731885750656,10.36503547,235.98,235.92,10.61601547]
["bitfinex","SOLUSD",1731885751078,10.36503547,236.0,235.92,10.61601547]
["bitfinex","SOLUSD",1731885751387,10.36503547,235.99,235.92,10.61601547]
["bitfinex","SOLUSD",1731885752069,10.36503547,235.98,235.94,0.12549]
["bitfinex","SOLUSD",1731885752276,10.36503547,235.97,235.93,10.5963]
["bitfinex","SOLUSD",1731885752576,10.36503547,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1731885752766,10.36503547,235.92,235.87,10.5986]
["bitfinex","SOLUSD",1731885753169,10.36503547,235.9,235.82,10.36503547]
["bitfinex","SOLUSD",1731885753482,10.36503547,235.9,235.83,14.841]
["bitfinex","SOLUSD",1731885753774,0.09367462,235.99,235.84,10.36503547]
["bitfinex","SOLUSD",1731885753775,10.36503547,235.92,235.84,10.36503547]
["bitfinex","SOLUSD",1731885754373,10.36503547,235.92,235.85,14.8398]
["bitfinex","SOLUSD",1731885755074,10.36503547,235.94,235.86,10.49052547]
["bitfinex","SOLUSD",1731885755257,10.36503547,235.96,235.89,0.25098]
["bitfinex","SOLUSD",1731885755451,0.4630574,236.01,235.91,0.12549]
["bitfinex","SOLUSD",1731885755452,10.36503547,235.98,235.91,0.12549]
["bitfinex","SOLUSD",1731885756375,10.36503547,235.98,235.93,0.12549]
["bitfinex","SOLUSD",1731885757085,10.36503547,235.96,235.93,0.12549]
["bitfinex","SOLUSD",1731885759457,10.36503547,235.94,235.9,10.5973]
["bitfinex","SOLUSD",1731885759657,10.36503547,235.96,235.91,0.12549]
["bitfinex","SOLUSD",1731885761159,10.36503547,235.96,235.91,4.36429]
["bitfinex","SOLUSD",1731885761981,10.36503547,235.96,235.91,0.12549]
["bitfinex","SOLUSD",1731885762285,4.2379,235.97,235.9,10.5973]
["bitfinex","SOLUSD",1731885762286,10.36503547,235.94,235.9,10.5973]
["bitfinex","SOLUSD",1731885762861,10.36503547,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1731885763422,10.36503547,235.92,235.86,0.12549]
["bitfinex","SOLUSD",1731885763593,10.36503547,235.94,235.86,10.49052547]
["bitfinex","SOLUSD",1731885763964,10.36503547,235.96,235.88,10.36503547]
["bitfinex","SOLUSD",1731885764167,10.36503547,235.98,235.91,0.12549]
["bitfinex","SOLUSD",1731885764780,10.36503547,235.98,235.93,0.12549]
["bitfinex","SOLUSD",1731885765177,10.36503547,236.0,235.93,0.12549]
["bitfinex","SOLUSD",1731885765776,10.36503547,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1731885766064,10.36503547,236.0,235.94,14.8342]
["bitfinex","SOLUSD",1731885766258,10.36503547,236.0,235.95,0.12549]
["bitfinex","SOLUSD",1731885766587,0.4630574,236.01,235.95,0.12549]
["bitfinex","SOLUSD",1731885766881,10.36503547,236.0,235.95,0.12549]
["bitfinex","SOLUSD",1731885767079,0.4630574,236.01,235.95,0.25098]
["bitfinex","SOLUSD",1731885767261,0.4630574,236.01,235.97,0.12549]
["bitfinex","SOLUSD",1731885768093,0.4630574,236.01,236.0,10.49052547]
["bitfinex","SOLUSD",1731885768266,0.4630574,236.01,236.0,0.25098]
["bitfinex","SOLUSD",1731885768587,0.4630574,236.01,236.0,10.49052547]
["bitfinex","SOLUSD",1731885769280,0.4630574,236.01,236.0,10.70969009]
["bitfinex","SOLUSD",1731885770981,0.4630574,236.01,236.0,14.94689009]
["bitfinex","SOLUSD",1731885771992,0.4630574,236.01,236.0,38.72377409]
["bitfinex","SOLUSD",1731885772198,6.4256,236.15,236.04,0.21916462]
["bitfinex","SOLUSD",1731885772488,25.84803547,236.19,236.13,10.36503547]
["bitfinex","SOLUSD",1731885772489,15.483,236.19,236.13,10.36503547]
["bitfinex","SOLUSD",1731885773071,10.36503547,236.21,236.13,10.36503547]
["bitfinex","SOLUSD",1731885773268,10.36503547,236.21,236.04,11.4309882]
["bitfinex","SOLUSD",1731885773269,0.4630574,236.24,236.17,10.36503547]
["bitfinex","SOLUSD",1731885773580,0.4630574,236.24,236.12,16.051]
["bitfinex","SOLUSD",1731885773775,0.4630574,236.24,236.19,10.36503547]
["bitfinex","SOLUSD",1731885774088,0.4630574,236.24,236.13,0.1]
["bitfinex","SOLUSD",1731885774089,0.4630574,236.24,236.21,10.36503547]
["bitfinex","SOLUSD",1731885774967,0.4630574,236.24,236.2,14.8179]
["bitfinex","SOLUSD",1731885775490,0.4630574,236.24,236.21,10.36503547]
["bitfinex","SOLUSD",1731885776193,0.4630574,236.24,236.2,14.8179]
["bitfinex","SOLUSD",1731885777394,0.4630574,236.24,236.17,10.36503547]
["bitfinex","SOLUSD",1731885777592,0.4630574,236.24,236.17,14.59903547]
["bitfinex","SOLUSD",1731885778766,10.36503547,236.23,236.17,4.234]
["bitfinex","SOLUSD",1731885779567,10.36503547,236.23,236.15,10.36503547]
["bitfinex","SOLUSD",1731885779787,10.36503547,236.21,236.14,14.8212]
["bitfinex","SOLUSD",1731885780090,10.36503547,236.19,236.14,10.5866]
["bitfinex","SOLUSD",1731885780289,10.36503547,236.19,236.14,14.8213]
["bitfinex","SOLUSD",1731885780495,10.36503547,236.19,236.11,10.36503547]
["bitfinex","SOLUSD",1731885780703,10.36503547,236.15,236.09,10.5891]
["bitfinex","SOLUSD",1731885781889,10.36503547,236.15,236.0,58.2589]
["bitfinex","SOLUSD",1731885781890,10.36503547,236.13,236.03,20.95643547]
["bitfinex","SOLUSD",1731885782195,10.36503547,236.11,236.03,20.95643547]
["bitfinex","SOLUSD",1731885783399,6.376,236.15,236.03,20.95643547]
["bitfinex","SOLUSD",1731885783400,10.36503547,236.08,236.03,10.5914]
["bitfinex","SOLUSD",1731885784077,6.376,236.15,236.03,10.5914]
["bitfinex","SOLUSD",1731885784078,10.36503547,236.12,236.04,10.36503547]
["bitfinex","SOLUSD",1731885784601,162.4,236.23,236.03,14.8281]
["bitfinex","SOLUSD",1731885784602,4.2341,236.18,236.06,10.36503547]
["bitfinex","SOLUSD",1731885784897,4.2341,236.18,236.03,36.0118]
["bitfinex","SOLUSD",1731885784898,10.36503547,236.12,236.04,10.49052547]
["bitfinex","SOLUSD",1731885785282,9.86503547,236.08,236.03,14.8281]
["bitfinex","SOLUSD",1731885785483,9.86503547,236.08,236.03,10.5914]
["bitfinex","SOLUSD",1731885786078,9.86503547,236.08,236.03,14.8281]
["bitfinex","SOLUSD",1731885786583,10.36503547,236.1,236.03,14.8281]
["bitfinex","SOLUSD",1731885786788,10.36503547,236.12,236.04,10.36503547]
["bitfinex","SOLUSD",1731885787287,10.36503547,236.1,236.03,14.8281]
["bitfinex","SOLUSD",1731885787872,10.36503547,236.08,236.0,14.60213547]
["bitfinex","SOLUSD",1731885788392,10.36503547,236.1,236.02,10.36503547]
["bitfinex","SOLUSD",1731885789295,10.36503547,236.08,236.0,25.19533547]
["bitfinex","SOLUSD",1731885790397,10.36503547,236.06,236.0,10.5932]
["bitfinex","SOLUSD",1731885790706,10.36503547,236.1,236.0,20.95823547]
["bitfinex","SOLUSD",1731885791185,10.36503547,236.1,236.03,10.36503547]
["bitfinex","SOLUSD",1731885792489,6.3151,236.14,236.01,0.12549]
["bitfinex","SOLUSD",1731885792490,16.68013547,236.14,236.07,10.36503547]
["bitfinex","SOLUSD",1731885792888,6.3151,236.19,236.11,10.36503547]
["bitfinex","SOLUSD",1731885794013,10.36503547,236.16,236.07,10.36503547]
["bitfinex","SOLUSD",1731885794807,10.36503547,236.16,236.08,14.8254]
["bitfinex","SOLUSD",1731885795113,10.36503547,236.14,236.08,10.5896]
["bitfinex","SOLUSD",1731885795298,10.36503547,236.14,236.08,14.8254]
["bitfinex","SOLUSD",1731885795601,10.36503547,236.16,236.08,14.8254]
["bitfinex","SOLUSD",1731885795802,10.36503547,236.14,236.05,10.36503547]
["bitfinex","SOLUSD",1731885796007,10.36503547,236.12,236.05,10.36503547]
["bitfinex","SOLUSD",1731885796516,10.36503547,236.14,236.06,14.8267]
["bitfinex","SOLUSD",1731885797510,10.36503547,236.16,236.09,10.36503547]
["bitfinex","SOLUSD",1731885798418,10.36503547,236.14,236.07,10.36503547]
["bitfinex","SOLUSD",1731885798589,10.36503547,236.14,236.08,14.8254]
["bitfinex","SOLUSD",1731885799108,10.36503547,236.16,236.08,14.8254]
["bitfinex","SOLUSD",1731885799608,6.3151,236.19,236.09,10.36503547]
["bitfinex","SOLUSD",1731885799818,6.3151,236.19,236.11,10.36503547]
["bitfinex","SOLUSD",1731885800390,10.36503547,236.2,236.13,10.36503547]
["bitfinex","SOLUSD",1731885800606,25.66133547,236.22,236.14,4.2347]
["bitfinex","SOLUSD",1731885800990,10.36503547,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1731885802201,19.5296,236.22,236.14,4.2347]
["bitfinex","SOLUSD",1731885802202,25.66133547,236.22,236.14,14.8216]
["bitfinex","SOLUSD",1731885802602,10.36503547,236.22,236.15,10.36503547]
["bitfinex","SOLUSD",1731885803691,10.36503547,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1731885804891,11.0018574,236.24,236.14,10.5869]
["bitfinex","SOLUSD",1731885804892,10.36503547,236.18,236.14,10.5869]
["bitfinex","SOLUSD",1731885805592,10.36503547,236.18,236.14,14.8216]
["bitfinex","SOLUSD",1731885806494,10.36503547,236.16,236.09,10.5887]
["bitfinex","SOLUSD",1731885806715,10.36503547,236.14,236.09,14.8242]
["bitfinex","SOLUSD",1731885807090,10.36503547,236.16,236.09,14.8242]
["bitfinex","SOLUSD",1731885808448,10.36503547,236.16,236.09,25.18923547]
["bitfinex","SOLUSD",1731885810992,10.36503547,236.22,236.13,10.36503547]
["bitfinex","SOLUSD",1731885811195,10.36503547,236.2,236.11,10.36503547]
["bitfinex","SOLUSD",1731885812115,10.36503547,236.2,236.12,14.8229]
["bitfinex","SOLUSD",1731885813301,10.36503547,236.21,236.13,10.36503547]
["bitfinex","SOLUSD",1731885813999,10.36503547,236.21,236.12,14.8229]
["bitfinex","SOLUSD",1731885815192,10.36503547,236.19,236.12,14.8229]
["bitfinex","SOLUSD",1731885815603,10.36503547,236.17,236.12,14.8229]
["bitfinex","SOLUSD",1731885816312,0.4630574,236.24,236.12,14.8229]
["bitfinex","SOLUSD",1731885816313,4.2332,236.23,236.12,14.8229]
["bitfinex","SOLUSD",1731885816521,0.4630574,236.24,236.12,14.8229]
["bitfinex","SOLUSD",1731885816522,10.36503547,236.2,236.12,14.8229]
["bitfinex","SOLUSD",1731885816721,10.36503547,236.2,236.13,10.36503547]
["bitfinex","SOLUSD",1731885817702,10.36503547,236.2,236.1,0.12549]
["bitfinex","SOLUSD",1731885817900,10.36503547,236.2,236.11,10.36503547]
["bitfinex","SOLUSD",1731885819304,10.36503547,236.2,236.12,14.8229]
["bitfinex","SOLUSD",1731885819824,0.4630574,236.24,236.12,14.8229]
["bitfinex","SOLUSD",1731885820026,0.4630574,236.24,236.17,0.12549]
["bitfinex","SOLUSD",1731885820513,0.4630574,236.24,236.18,10.36503547]
["bitfinex","SOLUSD",1731885821124,0.4630574,236.24,236.19,14.8184]
["bitfinex","SOLUSD",1731885823003,10.36503547,236.22,236.19,10.5846]
["bitfinex","SOLUSD",1731885823207,10.36503547,236.22,236.15,0.12549]
["bitfinex","SOLUSD",1731885823480,10.36503547,236.22,236.15,14.94639]
["bitfinex","SOLUSD",1731885823608,10.36503547,236.22,236.15,14.8209]
["bitfinex","SOLUSD",1731885824212,10.36503547,236.2,236.15,14.8209]
["bitfinex","SOLUSD",1731885825315,10.36503547,236.22,236.15,10.5864]
["bitfinex","SOLUSD",1731885825630,10.82809287,236.24,236.16,10.36503547]
["bitfinex","SOLUSD",1731885826437,10.82809287,236.24,236.17,14.8197]
["bitfinex","SOLUSD",1731885827249,0.4630574,236.24,236.17,14.8197]
["bitfinex","SOLUSD",1731885827433,10.82809287,236.24,236.15,14.59953547]
["bitfinex","SOLUSD",1731885827630,0.4630574,236.24,236.17,10.36503547]
["bitfinex","SOLUSD",1731885827830,0.4630574,236.24,236.19,10.36503547]
["bitfinex","SOLUSD",1731885828438,0.4630574,236.24,236.21,10.36503547]
["bitfinex","SOLUSD",1731885828745,0.4630574,236.24,236.22,14.8166]
["bitfinex","SOLUSD",1731885832225,0.4630574,236.24,236.22,10.5833]
["bitfinex","SOLUSD",1731885834339,0.4630574,236.24,236.2,14.8179]
["bitfinex","SOLUSD",1731885835046,15.0,236.28,236.2,14.8179]
["bitfinex","SOLUSD",1731885835346,15.0,236.28,236.21,34.39289947]
["bitfinex","SOLUSD",1731885835547,15.0,236.28,236.24,0.12549]
["bitfinex","SOLUSD",1731885836625,15.0,236.28,236.25,14.8148]
["bitfinex","SOLUSD",1731885841228,15.0,236.28,236.25,10.582]
["bitfinex","SOLUSD",1731885842740,15.0,236.28,236.24,0.12549]
["bitfinex","SOLUSD",1731885843326,15.0,236.28,236.24,0.25098]
["bitfinex","SOLUSD",1731885843545,15.0,236.28,236.25,10.36503547]
["bitfinex","SOLUSD",1731885843742,15.0,236.28,236.27,34.48657409]
["bitfinex","SOLUSD",1731885843955,15.0,236.28,236.27,51.09697409]
["bitfinex","SOLUSD",1731885844259,15.0,236.28,236.27,61.46200956]
["bitfinex","SOLUSD",1731885844449,15.0,236.28,236.27,51.09697409]
["bitfinex","SOLUSD",1731885844629,15.0,236.28,236.27,55.32937409]
["bitfinex","SOLUSD",1731885844828,15.0,236.28,236.27,65.69440956]
["bitfinex","SOLUSD",1731885845630,14.8746,236.28,236.27,65.69440956]
["bitfinex","SOLUSD",1731885845835,10.36503547,236.44,236.31,0.21916462]
["bitfinex","SOLUSD",1731885846030,10.36503547,236.44,236.35,10.36503547]
["bitfinex","SOLUSD",1731885846251,10.36503547,236.46,236.39,10.36503547]
["bitfinex","SOLUSD",1731885846555,10.36503547,236.46,236.4,14.8053]
["bitfinex","SOLUSD",1731885846754,10.82809287,236.48,236.4,14.8053]
["bitfinex","SOLUSD",1731885847752,10.36503547,236.47,236.4,14.8053]
["bitfinex","SOLUSD",1731885848128,10.36503547,236.41,236.35,10.5772]
["bitfinex","SOLUSD",1731885848345,10.36503547,236.41,236.35,14.8082]
["bitfinex","SOLUSD",1731885849354,10.36503547,236.39,236.3,10.5794]
["bitfinex","SOLUSD",1731885849559,10.36503547,236.39,236.31,34.14191947]
["bitfinex","SOLUSD",1731885849854,10.36503547,236.39,236.31,10.36503547]
["bitfinex","SOLUSD",1731885850030,10.36503547,236.35,236.3,10.5794]
["bitfinex","SOLUSD",1731885850456,10.36503547,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1731885850668,10.36503547,236.34,236.26,14.59743547]
["bitfinex","SOLUSD",1731885850832,10.36503547,236.36,236.26,14.59743547]
["bitfinex","SOLUSD",1731885851037,10.36503547,236.34,236.26,14.59743547]
["bitfinex","SOLUSD",1731885851237,10.36503547,236.32,236.26,14.8139]
["bitfinex","SOLUSD",1731885852253,10.36503547,236.36,236.28,10.36503547]
["bitfinex","SOLUSD",1731885852951,6.1652,236.39,236.31,10.36503547]
["bitfinex","SOLUSD",1731885853496,10.36503547,236.42,236.33,10.36503547]
["bitfinex","SOLUSD",1731885854636,10.36503547,236.42,236.34,4.2311]
["bitfinex","SOLUSD",1731885855246,10.36503547,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1731885855632,10.36503547,236.38,236.3,4.2318]
["bitfinex","SOLUSD",1731885855960,4.2294,236.44,236.3,4.2318]
["bitfinex","SOLUSD",1731885855961,10.36503547,236.36,236.3,4.2318]
["bitfinex","SOLUSD",1731885856565,10.36503547,236.38,236.3,14.8115]
["bitfinex","SOLUSD",1731885857755,10.36503547,236.4,236.32,0.12549]
["bitfinex","SOLUSD",1731885857951,10.36503547,236.4,236.31,10.36503547]
["bitfinex","SOLUSD",1731885857952,10.36503547,236.4,236.33,10.36503547]
["bitfinex","SOLUSD",1731885858668,10.36503547,236.38,236.32,14.8103]
["bitfinex","SOLUSD",1731885859270,10.36503547,236.4,236.32,14.8103]
["bitfinex","SOLUSD",1731885859951,10.36503547,236.42,236.33,10.49052547]
["bitfinex","SOLUSD",1731885861773,10.36503547,236.42,236.34,14.809]
["bitfinex","SOLUSD",1731885862170,10.36503547,236.4,236.34,14.809]
["bitfinex","SOLUSD",1731885863680,10.36503547,236.36,236.31,4.2315]
["bitfinex","SOLUSD",1731885864050,10.36503547,236.36,236.29,10.5798]
["bitfinex","SOLUSD",1731885864252,10.36503547,236.34,236.29,14.8117]
["bitfinex","SOLUSD",1731885866067,4.2294,236.44,236.33,10.36503547]
["bitfinex","SOLUSD",1731885866280,10.36503547,236.41,236.33,10.36503547]
["bitfinex","SOLUSD",1731885866485,10.36503547,236.39,236.32,0.12549]
["bitfinex","SOLUSD",1731885866650,10.36503547,236.37,236.29,25.17673547]
["bitfinex","SOLUSD",1731885866847,10.36503547,236.37,236.29,14.8117]
["bitfinex","SOLUSD",1731885867269,10.36503547,236.41,236.32,10.36503547]
["bitfinex","SOLUSD",1731885868283,10.36503547,236.41,236.34,10.36503547]
["bitfinex","SOLUSD",1731885868583,10.36503547,236.39,236.33,14.8097]
["bitfinex","SOLUSD",1731885869858,10.36503547,236.39,236.33,10.5784]
["bitfinex","SOLUSD",1731885870159,10.36503547,236.41,236.34,10.36503547]
["bitfinex","SOLUSD",1731885870975,10.36503547,236.43,236.35,14.8085]
["bitfinex","SOLUSD",1731885873079,10.36503547,236.45,236.36,10.49052547]
["bitfinex","SOLUSD",1731885874679,10.36503547,236.45,236.37,14.8072]
["bitfinex","SOLUSD",1731885875964,10.36503547,236.43,236.37,14.8072]
["bitfinex","SOLUSD",1731885876767,10.36503547,236.42,236.37,14.8072]
["bitfinex","SOLUSD",1731885876971,10.36503547,236.4,236.37,14.8072]
["bitfinex","SOLUSD",1731885877375,10.36503547,236.39,236.37,10.5766]
["bitfinex","SOLUSD",1731885877690,0.4630574,236.48,236.38,0.12549]
["bitfinex","SOLUSD",1731885877691,4.6917574,236.48,236.38,0.12549]
["bitfinex","SOLUSD",1731885877859,10.36503547,236.44,236.38,0.12549]
["bitfinex","SOLUSD",1731885878372,10.36503547,236.44,236.39,10.5757]
["bitfinex","SOLUSD",1731885878760,10.36503547,236.42,236.39,10.5757]
["bitfinex","SOLUSD",1731885878956,4.2292,236.45,236.37,4.2306]
["bitfinex","SOLUSD",1731885878957,10.36503547,236.4,236.37,4.2306]
["bitfinex","SOLUSD",1731885879375,10.36503547,236.4,236.35,4.2309]
["bitfinex","SOLUSD",1731885879690,10.36503547,236.38,236.35,4.2309]
["bitfinex","SOLUSD",1731885880262,10.36503547,236.38,236.31,4.35719]
["bitfinex","SOLUSD",1731885880682,10.36503547,236.38,236.32,0.12549]
["bitfinex","SOLUSD",1731885880977,0.4630574,236.48,236.37,10.36503547]
["bitfinex","SOLUSD",1731885881184,10.36503547,236.46,236.37,10.36503547]
["bitfinex","SOLUSD",1731885881364,10.36503547,236.44,236.35,26.29333547]
["bitfinex","SOLUSD",1731885882282,10.36503547,236.44,236.36,14.8078]
["bitfinex","SOLUSD",1731885882579,10.36503547,236.42,236.36,14.8078]
["bitfinex","SOLUSD",1731885883780,10.36503547,236.38,236.31,10.5789]
["bitfinex","SOLUSD",1731885883986,10.36503547,236.4,236.31,20.94393547]
["bitfinex","SOLUSD",1731885884481,10.36503547,236.4,236.31,25.17563547]
["bitfinex","SOLUSD",1731885885179,10.36503547,236.42,236.35,10.36503547]
["bitfinex","SOLUSD",1731885885389,10.36503547,236.44,236.35,10.36503547]
["bitfinex","SOLUSD",1731885885753,4.6918574,236.48,236.32,0.12549]
["bitfinex","SOLUSD",1731885885754,10.36503547,236.46,236.39,10.36503547]
["bitfinex","SOLUSD",1731885885960,10.82809287,236.48,236.39,10.36503547]
["bitfinex","SOLUSD",1731885886479,10.82809287,236.48,236.4,14.8053]
["bitfinex","SOLUSD",1731885888460,10.82809287,236.48,236.41,10.36503547]
["bitfinex","SOLUSD",1731885888654,0.4630574,236.48,236.43,10.36503547]
["bitfinex","SOLUSD",1731885888862,0.4630574,236.48,236.45,10.36503547]
["bitfinex","SOLUSD",1731885889770,0.4630574,236.48,236.47,10.61601547]
["bitfinex","SOLUSD",1731885890467,0.4630574,236.48,236.47,14.84481547]
["bitfinex","SOLUSD",1731885891166,0.4630574,236.48,236.47,4.2288]
["bitfinex","SOLUSD",1731885892467,0.4630574,236.48,236.47,10.36503547]
["bitfinex","SOLUSD",1731885892965,10.82809287,236.48,236.41,14.8047]
["bitfinex","SOLUSD",1731885893989,10.82809287,236.48,236.43,30.0]
["bitfinex","SOLUSD",1731885894563,10.36503547,236.46,236.43,34.2295]
["bitfinex","SOLUSD",1731885895381,10.36503547,236.46,236.43,4.2295]
["bitfinex","SOLUSD",1731885895578,10.36503547,236.46,236.41,10.5748]
["bitfinex","SOLUSD",1731885896906,10.36503547,236.42,236.36,10.5768]
["bitfinex","SOLUSD",1731885897198,10.36503547,236.4,236.36,10.5768]
["bitfinex","SOLUSD",1731885897894,10.36503547,236.38,236.36,10.5768]
["bitfinex","SOLUSD",1731885898572,10.36503547,236.4,236.36,10.5768]
["bitfinex","SOLUSD",1731885899683,10.36503547,236.4,236.27,21.1614]
["bitfinex","SOLUSD",1731885899684,10.36503547,236.38,236.31,14.8105]
["bitfinex","SOLUSD",1731885899988,10.36503547,236.35,236.31,14.8105]
["bitfinex","SOLUSD",1731885900566,10.36503547,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1731885901097,10.36503547,236.37,236.28,10.36503547]
["bitfinex","SOLUSD",1731885901266,10.36503547,236.41,236.32,10.36503547]
["bitfinex","SOLUSD",1731885901602,6.6537,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1731885901969,6.6537,236.46,236.39,14.8055]
["bitfinex","SOLUSD",1731885902300,10.36503547,236.44,236.39,10.5754]
["bitfinex","SOLUSD",1731885902464,17.01873547,236.46,236.39,14.8056]
["bitfinex","SOLUSD",1731885902663,10.36503547,236.4,236.34,10.5778]
["bitfinex","SOLUSD",1731885902890,10.36503547,236.4,236.36,30.0]
["bitfinex","SOLUSD",1731885903185,10.36503547,236.42,236.36,30.0]
["bitfinex","SOLUSD",1731885903966,17.01873547,236.46,236.39,10.36503547]
["bitfinex","SOLUSD",1731885904179,0.4630574,236.48,236.39,10.36503547]
["bitfinex","SOLUSD",1731885904180,0.4630574,236.48,236.41,10.36503547]
["bitfinex","SOLUSD",1731885904368,10.82809287,236.48,236.41,10.36503547]
["bitfinex","SOLUSD",1731885905275,10.82809287,236.48,236.41,40.36503547]
["bitfinex","SOLUSD",1731885905597,0.4630574,236.48,236.43,10.36503547]
["bitfinex","SOLUSD",1731885905781,0.4630574,236.48,236.46,4.229]
["bitfinex","SOLUSD",1731885906872,0.4630574,236.48,236.45,10.5726]
["bitfinex","SOLUSD",1731885907490,10.82809287,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1731885907686,0.4630574,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1731885907884,0.4630574,236.48,236.42,14.8041]
["bitfinex","SOLUSD",1731885908900,0.4630574,236.48,236.43,30.0]
["bitfinex","SOLUSD",1731885909206,10.36503547,236.47,236.39,10.36503547]
["bitfinex","SOLUSD",1731885909769,10.36503547,236.47,236.41,30.0]
["bitfinex","SOLUSD",1731885909975,0.4630574,236.48,236.41,30.0]
["bitfinex","SOLUSD",1731885909976,10.36503547,236.43,236.41,30.0]
["bitfinex","SOLUSD",1731885910279,0.4630574,236.48,236.41,40.36503547]
["bitfinex","SOLUSD",1731885910478,10.36503547,236.47,236.41,30.0]
["bitfinex","SOLUSD",1731885910680,0.4630574,236.48,236.42,10.36503547]
["bitfinex","SOLUSD",1731885910895,0.4630574,236.48,236.42,40.36503547]
["bitfinex","SOLUSD",1731885911279,0.4630574,236.48,236.43,14.8034]
["bitfinex","SOLUSD",1731885911880,0.4630574,236.48,236.44,30.0]
["bitfinex","SOLUSD",1731885912585,10.82809287,236.48,236.44,30.0]
["bitfinex","SOLUSD",1731885912779,10.82809287,236.48,236.45,4.2292]
["bitfinex","SOLUSD",1731885913298,0.4630574,236.48,236.46,30.0]
["bitfinex","SOLUSD",1731885913480,10.36503547,236.47,236.46,30.0]
["bitfinex","SOLUSD",1731885914099,0.4630574,236.48,236.46,30.0]
["bitfinex","SOLUSD",1731885914300,0.4630574,236.48,236.44,14.8027]
["bitfinex","SOLUSD",1731885914486,0.4630574,236.48,236.45,0.34465462]
["bitfinex","SOLUSD",1731885914800,0.4630574,236.48,236.47,4.47978]
["bitfinex","SOLUSD",1731885915377,0.4630574,236.48,236.47,4.57345462]
["bitfinex","SOLUSD",1731885915577,0.4630574,236.48,236.47,4.2288]
["bitfinex","SOLUSD",1731885915879,0.4630574,236.48,236.47,34.2288]
["bitfinex","SOLUSD",1731885917384,0.4630574,236.48,236.47,44.59383547]
["bitfinex","SOLUSD",1731885917687,0.4630574,236.48,236.47,44.93849009]
["bitfinex","SOLUSD",1731885917898,0.4630574,236.48,236.47,68.71537409]
["bitfinex","SOLUSD",1731885920309,0.4630574,236.48,236.47,68.81537409]
["bitfinex","SOLUSD",1731885920492,10.36503547,236.63,236.5,0.09367462]
["bitfinex","SOLUSD",1731885920807,10.36503547,236.63,236.57,10.36503547]
["bitfinex","SOLUSD",1731885921102,10.36503547,236.63,236.55,10.36503547]
["bitfinex","SOLUSD",1731885921406,10.36503547,236.63,236.56,14.7953]
["bitfinex","SOLUSD",1731885921615,10.36503547,236.63,236.57,30.0]
["bitfinex","SOLUSD",1731885922809,10.36503547,236.63,236.57,34.227]
["bitfinex","SOLUSD",1731885922990,10.36503547,236.6,236.57,30.0]
["bitfinex","SOLUSD",1731885923397,10.36503547,236.58,236.57,30.0]
["bitfinex","SOLUSD",1731885923916,31.74063547,236.58,236.57,30.0]
["bitfinex","SOLUSD",1731885924083,31.74063547,236.58,236.5,10.5708]
["bitfinex","SOLUSD",1731885924281,10.36503547,236.53,236.5,10.5708]
["bitfinex","SOLUSD",1731885924513,10.36503547,236.53,236.5,14.7991]
["bitfinex","SOLUSD",1731885924888,10.36503547,236.53,236.5,10.5708]
["bitfinex","SOLUSD",1731885925992,10.36503547,236.53,236.46,4.229]
["bitfinex","SOLUSD",1731885927104,10.36503547,236.51,236.43,10.36503547]
["bitfinex","SOLUSD",1731885927716,10.36503547,236.47,236.4,14.8053]
["bitfinex","SOLUSD",1731885928585,24.227,236.57,236.46,10.36503547]
["bitfinex","SOLUSD",1731885928786,10.36503547,236.55,236.48,10.36503547]
["bitfinex","SOLUSD",1731885929286,20.0,236.57,236.41,0.09367462]
["bitfinex","SOLUSD",1731885929287,10.36503547,236.54,236.49,14.7997]
["bitfinex","SOLUSD",1731885929691,6.1939,236.58,236.49,25.16473547]
["bitfinex","SOLUSD",1731885929887,10.36503547,236.63,236.56,10.36503547]
["bitfinex","SOLUSD",1731885930111,15.1817,236.68,236.5,15.29268]
["bitfinex","SOLUSD",1731885930112,10.36503547,236.61,236.54,10.36503547]
["bitfinex","SOLUSD",1731885930890,10.36503547,236.61,236.55,14.7959]
["bitfinex","SOLUSD",1731885931587,10.36503547,236.57,236.51,4.2281]
["bitfinex","SOLUSD",1731885931793,10.36503547,236.61,236.52,10.36503547]
["bitfinex","SOLUSD",1731885932289,10.36503547,236.61,236.53,0.34465462]
["bitfinex","SOLUSD",1731885932909,10.6607,236.73,236.61,14.7922]
["bitfinex","SOLUSD",1731885932910,0.4630574,236.71,236.61,14.7922]
["bitfinex","SOLUSD",1731885933096,0.4630574,236.71,236.64,10.36503547]
["bitfinex","SOLUSD",1731885933304,0.4630574,236.71,236.66,10.36503547]
["bitfinex","SOLUSD",1731885933996,0.4630574,236.71,236.61,14.7922]
["bitfinex","SOLUSD",1731885933997,0.4630574,236.71,236.64,10.36503547]
["bitfinex","SOLUSD",1731885934302,0.4630574,236.71,236.7,16.69344921]
["bitfinex","SOLUSD",1731885934490,0.4630574,236.71,236.7,16.44246921]
["bitfinex","SOLUSD",1731885934817,0.4630574,236.71,236.68,16.44246921]
["bitfinex","SOLUSD",1731885935012,0.4630574,236.71,236.68,20.66736921]
["bitfinex","SOLUSD",1731885935186,0.4630574,236.71,236.66,31.23106921]
["bitfinex","SOLUSD",1731885935513,0.4630574,236.71,236.67,0.12549]
["bitfinex","SOLUSD",1731885936043,0.4630574,236.71,236.68,16.44246921]
["bitfinex","SOLUSD",1731885936205,0.4630574,236.71,236.7,16.69344921]
["bitfinex","SOLUSD",1731885936912,0.4630574,236.71,236.7,21.01182383]
["bitfinex","SOLUSD",1731885937115,0.4630574,236.71,236.7,20.66716921]
["bitfinex","SOLUSD",1731885937620,0.4630574,236.71,236.7,21.01182383]
["bitfinex","SOLUSD",1731885939215,0.4630574,236.71,236.7,20.79265921]
["bitfinex","SOLUSD",1731885940310,0.4630574,236.71,236.7,44.78870783]
["bitfinex","SOLUSD",1731885940513,0.4630574,236.71,236.7,21.01182383]
["bitfinex","SOLUSD",1731885941202,0.4630574,236.71,236.7,44.78870783]
["bitfinex","SOLUSD",1731885945010,0.4630574,236.71,236.7,91.08520783]
["bitfinex","SOLUSD",1731885945918,0.4630574,236.71,236.7,92.1297152]
["bitfinex","SOLUSD",1731885946120,16.44246921,236.87,236.72,0.1]
["bitfinex","SOLUSD",1731885946325,0.650001,237.04,237.02,0.09367462]
["bitfinex","SOLUSD",1731885946553,0.650001,237.04,237.0,0.1]
["bitfinex","SOLUSD",1731885946554,0.650001,237.04,237.03,55.7557521]
["bitfinex","SOLUSD",1731885946833,6.217,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1731885947013,0.4630574,237.18,237.13,12.70344197]
["bitfinex","SOLUSD",1731885947213,0.4630574,237.18,237.17,16.56795921]
["bitfinex","SOLUSD",1731885947546,0.1,237.33,237.17,16.56795921]
["bitfinex","SOLUSD",1731885947711,0.1,237.33,237.22,12.63844039]
["bitfinex","SOLUSD",1731885947912,16.44246921,237.26,237.21,12.63844039]
["bitfinex","SOLUSD",1731885948212,16.44246921,237.24,237.2,12.63844039]
["bitfinex","SOLUSD",1731885948422,4.2134,237.34,237.22,12.63844039]
["bitfinex","SOLUSD",1731885948423,16.44246921,237.26,237.22,12.63844039]
["bitfinex","SOLUSD",1731885948737,16.44246921,237.26,237.19,12.63844039]
["bitfinex","SOLUSD",1731885949441,16.44246921,237.26,237.18,4.216]
["bitfinex","SOLUSD",1731885949442,16.44246921,237.26,237.21,12.63844039]
["bitfinex","SOLUSD",1731885950121,16.44246921,237.26,237.22,12.63844039]
["bitfinex","SOLUSD",1731885950320,16.44246921,237.26,237.23,12.63844039]
["bitfinex","SOLUSD",1731885950637,16.44246921,237.28,237.23,12.63844039]
["bitfinex","SOLUSD",1731885951304,16.44246921,237.26,237.23,12.63844039]
["bitfinex","SOLUSD",1731885951542,16.44246921,237.28,237.23,12.63844039]
["bitfinex","SOLUSD",1731885951909,16.44246921,237.32,237.24,29.0809096]
["bitfinex","SOLUSD",1731885952106,16.44246921,237.32,237.26,12.63844039]
["bitfinex","SOLUSD",1731885952320,16.44246921,237.32,237.24,16.44246921]
["bitfinex","SOLUSD",1731885952548,16.44246921,237.32,237.23,42.63844039]
["bitfinex","SOLUSD",1731885952720,16.44246921,237.32,237.23,42.13844039]
["bitfinex","SOLUSD",1731885953320,16.44246921,237.32,237.23,29.5]
["bitfinex","SOLUSD",1731885953541,4.213,237.36,237.23,33.7151]
["bitfinex","SOLUSD",1731885953713,16.44246921,237.32,237.23,50.15756921]
["bitfinex","SOLUSD",1731885954047,16.44246921,237.32,237.23,20.65756921]
["bitfinex","SOLUSD",1731885954844,16.44246921,237.3,237.22,10.5387]
["bitfinex","SOLUSD",1731885955532,16.44246921,237.3,237.21,20.65806921]
["bitfinex","SOLUSD",1731885955533,16.44246921,237.29,237.21,16.44246921]
["bitfinex","SOLUSD",1731885955740,16.44246921,237.27,237.19,16.44246921]
["bitfinex","SOLUSD",1731885955938,16.44246921,237.29,237.2,16.44246921]
["bitfinex","SOLUSD",1731885956714,0.43014841,237.29,237.2,16.44246921]
["bitfinex","SOLUSD",1731885958141,0.43014841,237.29,237.22,30.0]
["bitfinex","SOLUSD",1731885959025,16.44246921,237.27,237.22,30.0]
["bitfinex","SOLUSD",1731885959826,4.2144,237.29,237.22,30.0]
["bitfinex","SOLUSD",1731885959827,16.44246921,237.29,237.22,30.0]
["bitfinex","SOLUSD",1731885960342,6.317,237.37,237.22,50.65776921]
["bitfinex","SOLUSD",1731885960343,16.44246921,237.31,237.22,50.65776921]
["bitfinex","SOLUSD",1731885961256,16.44246921,237.31,237.22,61.19646921]
["bitfinex","SOLUSD",1731885961822,4.214,237.3,237.22,61.19646921]
["bitfinex","SOLUSD",1731885962020,16.44246921,237.29,237.22,61.19646921]
["bitfinex","SOLUSD",1731885962454,16.44246921,237.27,237.22,10.5387]
["bitfinex","SOLUSD",1731885963348,16.44246921,237.27,237.21,4.2155]
["bitfinex","SOLUSD",1731885963349,16.44246921,237.25,237.17,16.44246921]
["bitfinex","SOLUSD",1731885963527,16.44246921,237.28,237.19,16.44246921]
["bitfinex","SOLUSD",1731885963728,16.44246921,237.28,237.21,16.44246921]
["bitfinex","SOLUSD",1731885964029,16.44246921,237.28,237.17,0.09367462]
["bitfinex","SOLUSD",1731885964030,16.44246921,237.32,237.23,16.44246921]
["bitfinex","SOLUSD",1731885964227,6.217,237.37,237.17,0.09367462]
["bitfinex","SOLUSD",1731885964228,10.4299,237.37,237.28,16.44246921]
["bitfinex","SOLUSD",1731885964440,16.44246921,237.34,237.26,16.44246921]
["bitfinex","SOLUSD",1731885964647,16.44246921,237.32,237.24,16.44246921]
["bitfinex","SOLUSD",1731885964826,16.44246921,237.3,237.22,16.44246921]
["bitfinex","SOLUSD",1731885965150,10.5307,237.4,237.16,10.541]
["bitfinex","SOLUSD",1731885965151,4.2123,237.4,237.29,16.44246921]
["bitfinex","SOLUSD",1731885965359,4.2123,237.4,237.24,16.44246921]
["bitfinex","SOLUSD",1731885965360,4.2123,237.4,237.33,16.44246921]
["bitfinex","SOLUSD",1731885965525,16.44246921,237.38,237.31,16.44246921]
["bitfinex","SOLUSD",1731885965847,16.44246921,237.36,237.27,16.44246921]
["bitfinex","SOLUSD",1731885966634,16.44246921,237.36,237.25,14.7523]
["bitfinex","SOLUSD",1731885966635,16.44246921,237.38,237.29,20.65656921]
["bitfinex","SOLUSD",1731885967242,0.4385678,237.41,237.31,16.44246921]
["bitfinex","SOLUSD",1731885967433,16.44246921,237.39,237.31,16.44246921]
["bitfinex","SOLUSD",1731885967635,16.44246921,237.39,237.29,31.19216921]
["bitfinex","SOLUSD",1731885967955,16.44246921,237.37,237.29,31.19216921]
["bitfinex","SOLUSD",1731885968643,16.44246921,237.37,237.29,10.5356]
["bitfinex","SOLUSD",1731885968851,16.44246921,237.37,237.29,26.97806921]
["bitfinex","SOLUSD",1731885970243,16.44246921,237.39,237.31,16.44246921]
["bitfinex","SOLUSD",1731885970762,0.4385678,237.41,237.34,0.25098]
["bitfinex","SOLUSD",1731885971135,0.4385678,237.41,237.33,16.44246921]
["bitfinex","SOLUSD",1731885971337,16.44246921,237.4,237.33,16.44246921]
["bitfinex","SOLUSD",1731885971654,0.4385678,237.41,237.31,31.19096921]
["bitfinex","SOLUSD",1731885971950,16.44246921,237.37,237.31,14.7485]
["bitfinex","SOLUSD",1731885973744,4.2123,237.4,237.29,4.2141]
["bitfinex","SOLUSD",1731885973745,16.44246921,237.35,237.29,4.2141]
["bitfinex","SOLUSD",1731885974329,10.22581198,237.34,237.29,4.2141]
["bitfinex","SOLUSD",1731885974842,10.22581198,237.34,237.27,14.7511]
["bitfinex","SOLUSD",1731885975153,10.22581198,237.36,237.28,40.22581198]
["bitfinex","SOLUSD",1731885975851,10.22581198,237.36,237.28,30.0]
["bitfinex","SOLUSD",1731885976075,10.22581198,237.34,237.28,30.0]
["bitfinex","SOLUSD",1731885976241,10.22581198,237.32,237.27,10.5365]
["bitfinex","SOLUSD",1731885976552,10.22581198,237.34,237.27,10.5365]
["bitfinex","SOLUSD",1731885978045,14.43911198,237.34,237.27,10.5365]
["bitfinex","SOLUSD",1731885978439,10.22581198,237.32,237.24,14.44081198]
["bitfinex","SOLUSD",1731885978863,10.22581198,237.3,237.24,4.215]
["bitfinex","SOLUSD",1731885979241,10.22581198,237.28,237.22,14.754]
["bitfinex","SOLUSD",1731885979849,10.22581198,237.3,237.22,14.754]
["bitfinex","SOLUSD",1731885980159,6.1219,237.37,237.24,14.7529]
["bitfinex","SOLUSD",1731885980370,10.22581198,237.33,237.25,10.22581198]
["bitfinex","SOLUSD",1731885980749,10.22581198,237.31,237.24,14.7529]
["bitfinex","SOLUSD",1731885981245,10.22581198,237.31,237.24,14.2529]
["bitfinex","SOLUSD",1731885981762,10.22581198,237.29,237.24,14.2529]
["bitfinex","SOLUSD",1731885982141,15.8904,237.43,237.28,10.22581198]
["bitfinex","SOLUSD",1731885982456,10.22581198,237.38,237.3,10.22581198]
["bitfinex","SOLUSD",1731885982842,10.22581198,237.36,237.28,10.22581198]
["bitfinex","SOLUSD",1731885983842,10.22581198,237.36,237.29,14.7498]
["bitfinex","SOLUSD",1731885984047,10.22581198,237.34,237.29,14.7498]
["bitfinex","SOLUSD",1731885984466,10.22581198,237.36,237.29,14.7498]
["bitfinex","SOLUSD",1731885984964,10.22581198,237.34,237.29,14.7498]
["bitfinex","SOLUSD",1731885985768,10.22581198,237.34,237.25,10.22581198]
["bitfinex","SOLUSD",1731885986174,10.22581198,237.34,237.24,35.8286]
["bitfinex","SOLUSD",1731885986474,10.22581198,237.3,237.24,14.7529]
["bitfinex","SOLUSD",1731885986670,4.2122,237.4,237.25,10.22581198]
["bitfinex","SOLUSD",1731885986852,10.22581198,237.34,237.25,10.22581198]
["bitfinex","SOLUSD",1731885988073,10.22581198,237.34,237.26,14.7516]
["bitfinex","SOLUSD",1731885989450,10.22581198,237.32,237.26,14.7516]
["bitfinex","SOLUSD",1731885989974,10.22581198,237.34,237.26,14.7516]
["bitfinex","SOLUSD",1731885991559,0.5385678,237.41,237.28,10.22581198]
["bitfinex","SOLUSD",1731885991560,10.22581198,237.38,237.28,10.22581198]
["bitfinex","SOLUSD",1731885992084,4.6507678,237.41,237.28,10.22581198]
["bitfinex","SOLUSD",1731885992245,10.22581198,237.38,237.28,10.22581198]
["bitfinex","SOLUSD",1731885992979,10.66437978,237.41,237.32,10.22581198]
["bitfinex","SOLUSD",1731885993975,10.22581198,237.39,237.31,14.7485]
["bitfinex","SOLUSD",1731885994655,0.4385678,237.41,237.31,14.7485]
["bitfinex","SOLUSD",1731885994656,0.4385678,237.41,237.33,0.25098]
["bitfinex","SOLUSD",1731885995052,0.4385678,237.41,237.34,14.7467]
["bitfinex","SOLUSD",1731885997854,0.4385678,237.41,237.35,0.25098]
["bitfinex","SOLUSD",1731885999277,0.4385678,237.41,237.4,0.34465462]
["bitfinex","SOLUSD",1731885999482,0.4385678,237.41,237.4,4.55685462]
["bitfinex","SOLUSD",1731885999973,0.4385678,237.41,237.4,4.2122]
["bitfinex","SOLUSD",1731886000362,0.4385678,237.41,237.4,4.46318]
["bitfinex","SOLUSD",1731886000556,0.4385678,237.41,237.4,3.96318]
["bitfinex","SOLUSD",1731886001462,0.4385678,237.41,237.4,0.25098]
["bitfinex","SOLUSD",1731886001760,0.4385678,237.41,237.39,10.5311]
["bitfinex","SOLUSD",1731886006691,0.4385678,237.41,237.39,20.75691198]
["bitfinex","SOLUSD",1731886006859,0.4385678,237.41,237.39,10.5311]
["bitfinex","SOLUSD",1731886008278,0.4385678,237.41,237.39,20.75691198]
["bitfinex","SOLUSD",1731886008661,0.4385678,237.41,237.4,0.25098]
["bitfinex","SOLUSD",1731886009263,0.4385678,237.41,237.4,4.55685462]
["bitfinex","SOLUSD",1731886009871,10.22581198,237.51,237.4,4.55685462]
["bitfinex","SOLUSD",1731886010070,10.64469668,237.51,237.42,0.25098]
["bitfinex","SOLUSD",1731886010390,10.64469668,237.51,237.43,0.09367462]
["bitfinex","SOLUSD",1731886010586,0.4188847,237.51,237.43,10.22581198]
["bitfinex","SOLUSD",1731886010775,10.64469668,237.51,237.43,10.22581198]
["bitfinex","SOLUSD",1731886011380,10.64469668,237.51,237.44,14.7404]
["bitfinex","SOLUSD",1731886012089,0.4188847,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1731886012465,10.64469668,237.51,237.44,14.7404]
["bitfinex","SOLUSD",1731886013090,10.64469668,237.51,237.45,0.34465462]
["bitfinex","SOLUSD",1731886013091,0.4188847,237.51,237.45,0.34465462]
["bitfinex","SOLUSD",1731886013275,0.4188847,237.51,237.44,24.96621198]
["bitfinex","SOLUSD",1731886015288,0.4188847,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1731886016085,0.4188847,237.51,237.44,24.96621198]
["bitfinex","SOLUSD",1731886016275,0.4188847,237.51,237.46,10.22581198]
["bitfinex","SOLUSD",1731886016671,0.4188847,237.51,237.44,24.96621198]
["bitfinex","SOLUSD",1731886017400,10.22581198,237.49,237.44,14.7404]
["bitfinex","SOLUSD",1731886018079,4.6293847,237.51,237.44,14.7404]
["bitfinex","SOLUSD",1731886018284,0.4188847,237.51,237.44,24.96621198]
["bitfinex","SOLUSD",1731886019685,0.4188847,237.51,237.44,14.7404]
["bitfinex","SOLUSD",1731886019890,4.6291847,237.51,237.44,14.7404]
["bitfinex","SOLUSD",1731886020199,10.22581198,237.5,237.44,14.7404]
["bitfinex","SOLUSD",1731886020372,25.38511198,237.48,237.39,10.5309]
["bitfinex","SOLUSD",1731886020780,10.22581198,237.46,237.39,10.5309]
["bitfinex","SOLUSD",1731886021178,4.6291847,237.51,237.39,10.5309]
["bitfinex","SOLUSD",1731886021374,4.6291847,237.51,237.4,10.22581198]
["bitfinex","SOLUSD",1731886021375,10.22581198,237.48,237.4,10.22581198]
["bitfinex","SOLUSD",1731886021590,10.22581198,237.48,237.41,14.7424]
["bitfinex","SOLUSD",1731886023102,10.22581198,237.46,237.37,10.532]
["bitfinex","SOLUSD",1731886023287,10.22581198,237.4,237.32,10.5339]
["bitfinex","SOLUSD",1731886023812,10.22581198,237.38,237.29,14.43991198]
["bitfinex","SOLUSD",1731886024094,10.22581198,237.38,237.29,10.22581198]
["bitfinex","SOLUSD",1731886024307,10.22581198,237.38,237.29,20.76141198]
["bitfinex","SOLUSD",1731886024484,10.22581198,237.38,237.29,24.97561198]
["bitfinex","SOLUSD",1731886024672,0.4188847,237.41,237.33,10.22581198]
["bitfinex","SOLUSD",1731886024874,0.4188847,237.41,237.35,10.22581198]
["bitfinex","SOLUSD",1731886025402,0.4188847,237.41,237.33,10.22581198]
["bitfinex","SOLUSD",1731886025793,10.22581198,237.39,237.31,10.22581198]
["bitfinex","SOLUSD",1731886025975,14.85689668,237.41,237.31,10.22581198]
["bitfinex","SOLUSD",1731886027175,10.22581198,237.39,237.31,10.22581198]
["bitfinex","SOLUSD",1731886027678,10.22581198,237.35,237.26,10.22581198]
["bitfinex","SOLUSD",1731886027882,10.22581198,237.39,237.3,10.22581198]
["bitfinex","SOLUSD",1731886028985,14.43831198,237.39,237.3,14.43971198]
["bitfinex","SOLUSD",1731886029286,0.4188847,237.41,237.35,10.22581198]
["bitfinex","SOLUSD",1731886029479,0.4188847,237.41,237.33,10.22581198]
["bitfinex","SOLUSD",1731886029679,10.64469668,237.41,237.33,10.22581198]
["bitfinex","SOLUSD",1731886030698,10.22581198,237.37,237.3,14.749]
["bitfinex","SOLUSD",1731886031073,10.22581198,237.35,237.27,10.22581198]
["bitfinex","SOLUSD",1731886031306,10.22581198,237.35,237.27,14.44021198]
["bitfinex","SOLUSD",1731886031504,10.22581198,237.35,237.27,14.7509]
["bitfinex","SOLUSD",1731886031904,10.22581198,237.33,237.27,10.5365]
["bitfinex","SOLUSD",1731886032201,10.22581198,237.31,237.23,10.22581198]
["bitfinex","SOLUSD",1731886032394,19.6214,237.3,237.22,14.7537]
["bitfinex","SOLUSD",1731886032892,10.22581198,237.29,237.21,10.22581198]
["bitfinex","SOLUSD",1731886033488,10.22581198,237.27,237.18,4.2161]
["bitfinex","SOLUSD",1731886033880,10.22581198,237.27,237.17,20.76651198]
["bitfinex","SOLUSD",1731886034096,10.22581198,237.27,237.17,24.98281198]
["bitfinex","SOLUSD",1731886034283,10.22581198,237.27,237.17,20.76651198]
["bitfinex","SOLUSD",1731886034493,10.22581198,237.27,237.17,24.98281198]
["bitfinex","SOLUSD",1731886034682,10.22581198,237.29,237.19,10.22581198]
["bitfinex","SOLUSD",1731886034882,15.4073,237.3,237.23,10.22581198]
["bitfinex","SOLUSD",1731886035101,15.4073,237.3,237.17,14.757]
["bitfinex","SOLUSD",1731886035299,15.4073,237.3,237.22,10.22581198]
["bitfinex","SOLUSD",1731886035499,10.22581198,237.27,237.19,10.22581198]
["bitfinex","SOLUSD",1731886035700,10.22581198,237.29,237.19,10.22581198]
["bitfinex","SOLUSD",1731886036587,10.22581198,237.27,237.19,10.19563198]
["bitfinex","SOLUSD",1731886037196,10.22581198,237.25,237.17,10.5407]
["bitfinex","SOLUSD",1731886037409,10.22581198,237.27,237.18,10.22581198]
["bitfinex","SOLUSD",1731886038106,10.22581198,237.25,237.17,14.757]
["bitfinex","SOLUSD",1731886038281,6.2415,237.24,237.17,14.757]
["bitfinex","SOLUSD",1731886039208,10.22581198,237.23,237.17,10.5407]
["bitfinex","SOLUSD",1731886039614,10.4567,237.24,237.17,14.757]
["bitfinex","SOLUSD",1731886039815,16.5622,237.33,237.2,10.22581198]
["bitfinex","SOLUSD",1731886040010,16.5622,237.33,237.17,14.757]
["bitfinex","SOLUSD",1731886040011,10.22581198,237.32,237.23,10.22581198]
["bitfinex","SOLUSD",1731886040214,26.78801198,237.33,237.23,10.22581198]
["bitfinex","SOLUSD",1731886040382,10.22581198,237.31,237.21,10.22581198]
["bitfinex","SOLUSD",1731886041085,10.22581198,237.29,237.19,24.98181198]
["bitfinex","SOLUSD",1731886042005,10.22581198,237.31,237.21,10.22581198]
["bitfinex","SOLUSD",1731886042310,26.78801198,237.33,237.23,10.22581198]
["bitfinex","SOLUSD",1731886042605,26.78801198,237.33,237.24,4.2151]
["bitfinex","SOLUSD",1731886042791,31.00161198,237.33,237.24,14.7529]
["bitfinex","SOLUSD",1731886042998,10.22581198,237.31,237.24,14.7529]
["bitfinex","SOLUSD",1731886043396,10.22581198,237.29,237.19,10.5398]
["bitfinex","SOLUSD",1731886043599,10.22581198,237.29,237.19,20.76561198]
["bitfinex","SOLUSD",1731886043817,10.22581198,237.27,237.19,10.5398]
["bitfinex","SOLUSD",1731886043996,20.9758,237.33,237.19,10.5398]
["bitfinex","SOLUSD",1731886043997,10.22581198,237.29,237.2,10.22581198]
["bitfinex","SOLUSD",1731886044489,10.22581198,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1731886045091,10.22581198,237.29,237.21,14.7547]
["bitfinex","SOLUSD",1731886046600,14.44011198,237.29,237.21,14.7547]
["bitfinex","SOLUSD",1731886047301,10.22581198,237.25,237.19,4.2158]
["bitfinex","SOLUSD",1731886047615,10.22581198,237.27,237.19,14.7558]
["bitfinex","SOLUSD",1731886047819,4.2143,237.29,237.19,14.7558]
["bitfinex","SOLUSD",1731886047820,10.22581198,237.23,237.19,14.7558]
["bitfinex","SOLUSD",1731886047988,16.7622,237.33,237.19,14.7558]
["bitfinex","SOLUSD",1731886047989,10.22581198,237.27,237.19,14.7558]
["bitfinex","SOLUSD",1731886048191,10.22581198,237.29,237.2,10.22581198]
["bitfinex","SOLUSD",1731886048785,10.22581198,237.31,237.21,14.7547]
["bitfinex","SOLUSD",1731886048991,26.78801198,237.33,237.24,10.22581198]
["bitfinex","SOLUSD",1731886049220,6.1395,237.34,237.26,10.22581198]
["bitfinex","SOLUSD",1731886049520,10.22581198,237.33,237.24,10.22581198]
["bitfinex","SOLUSD",1731886050297,10.22581198,237.33,237.25,14.7523]
["bitfinex","SOLUSD",1731886050504,6.1395,237.34,237.26,10.22581198]
["bitfinex","SOLUSD",1731886050706,0.4188847,237.39,237.33,0.25098]
["bitfinex","SOLUSD",1731886050894,0.4188847,237.39,237.36,10.22581198]
["bitfinex","SOLUSD",1731886051718,0.4188847,237.39,237.38,10.22581198]
["bitfinex","SOLUSD",1731886052013,0.4188847,237.39,237.38,10.5704666]
["bitfinex","SOLUSD",1731886052204,0.4188847,237.39,237.38,14.7830666]
["bitfinex","SOLUSD",1731886053904,0.4188847,237.39,237.38,4.2126]
["bitfinex","SOLUSD",1731886055809,0.4188847,237.39,237.38,14.68939198]
["bitfinex","SOLUSD",1731886056003,0.4188847,237.39,237.38,14.43841198]
["bitfinex","SOLUSD",1731886056626,0.4188847,237.39,237.38,14.7830666]
["bitfinex","SOLUSD",1731886059326,0.4188847,237.39,237.38,4.2126]
["bitfinex","SOLUSD",1731886059626,0.4188847,237.39,237.38,14.43841198]
["bitfinex","SOLUSD",1731886063829,0.4188847,237.39,237.37,10.532]
["bitfinex","SOLUSD",1731886064207,0.4188847,237.39,237.37,14.7448]
["bitfinex","SOLUSD",1731886064401,0.4188847,237.39,237.37,10.532]
["bitfinex","SOLUSD",1731886065328,0.4188847,237.39,237.38,10.22581198]
["bitfinex","SOLUSD",1731886067106,0.4188847,237.39,237.38,14.7830666]
["bitfinex","SOLUSD",1731886067531,0.4188847,237.39,237.38,4.2126]
["bitfinex","SOLUSD",1731886067704,0.4188847,237.39,237.38,4.33809]
["bitfinex","SOLUSD",1731886068507,0.4188847,237.39,237.38,4.55725462]
["bitfinex","SOLUSD",1731886071239,0.4188847,237.39,237.38,28.43413862]
["bitfinex","SOLUSD",1731886071539,15.7775,237.58,237.49,10.22581198]
["bitfinex","SOLUSD",1731886071825,15.7775,237.58,237.51,10.22581198]
["bitfinex","SOLUSD",1731886072030,15.7775,237.58,237.44,0.09367462]
["bitfinex","SOLUSD",1731886072031,0.4670731,237.63,237.53,10.22581198]
["bitfinex","SOLUSD",1731886072329,10.22581198,237.6,237.51,10.22581198]
["bitfinex","SOLUSD",1731886073534,10.22581198,237.62,237.53,10.5704666]
["bitfinex","SOLUSD",1731886073712,10.22581198,237.62,237.53,10.35130198]
["bitfinex","SOLUSD",1731886074234,10.22581198,237.56,237.52,14.7355]
["bitfinex","SOLUSD",1731886074611,16.69221198,237.58,237.52,14.7355]
["bitfinex","SOLUSD",1731886075909,10.22581198,237.54,237.47,10.5275]
["bitfinex","SOLUSD",1731886076131,10.22581198,237.54,237.48,14.738]
["bitfinex","SOLUSD",1731886076331,10.22581198,237.56,237.48,14.738]
["bitfinex","SOLUSD",1731886076642,10.22581198,237.72,237.55,10.22581198]
["bitfinex","SOLUSD",1731886076643,17.15928508,237.63,237.55,10.22581198]
["bitfinex","SOLUSD",1731886076831,17.15928508,237.63,237.53,10.22581198]
["bitfinex","SOLUSD",1731886077218,6.9334731,237.63,237.53,10.22581198]
["bitfinex","SOLUSD",1731886077417,17.15928508,237.63,237.54,14.7343]
["bitfinex","SOLUSD",1731886078813,17.15928508,237.63,237.55,10.22581198]
["bitfinex","SOLUSD",1731886080248,6.9334731,237.63,237.57,10.22581198]
["bitfinex","SOLUSD",1731886080538,6.9334731,237.63,237.58,4.2091]
["bitfinex","SOLUSD",1731886080713,6.9334731,237.63,237.58,14.7318]
["bitfinex","SOLUSD",1731886080914,10.22581198,237.59,237.42,15.4073]
["bitfinex","SOLUSD",1731886081145,10.22581198,237.56,237.48,10.22581198]
["bitfinex","SOLUSD",1731886081744,10.22581198,237.58,237.5,10.22581198]
["bitfinex","SOLUSD",1731886082428,10.22581198,237.58,237.51,14.7361]
["bitfinex","SOLUSD",1731886083142,0.4670731,237.63,237.54,10.22581198]
["bitfinex","SOLUSD",1731886083336,15.7775,237.62,237.51,14.7361]
["bitfinex","SOLUSD",1731886083657,15.7775,237.62,237.54,10.22581198]
["bitfinex","SOLUSD",1731886084530,15.7775,237.62,237.55,14.7337]
["bitfinex","SOLUSD",1731886084742,0.4670731,237.63,237.55,14.7337]
["bitfinex","SOLUSD",1731886084743,0.4670731,237.63,237.56,10.47679198]
["bitfinex","SOLUSD",1731886084949,0.4670731,237.63,237.62,0.25098]
["bitfinex","SOLUSD",1731886085464,0.4670731,237.63,237.62,0.34465462]
["bitfinex","SOLUSD",1731886086639,0.4670731,237.63,237.62,4.55295462]
["bitfinex","SOLUSD",1731886088849,0.4670731,237.63,237.61,10.5214]
["bitfinex","SOLUSD",1731886089553,0.4670731,237.63,237.55,21.0482]
["bitfinex","SOLUSD",1731886089554,0.4670731,237.63,237.57,10.22581198]
["bitfinex","SOLUSD",1731886089732,0.4670731,237.63,237.55,20.74951198]
["bitfinex","SOLUSD",1731886089733,10.22581198,237.62,237.55,20.74951198]
["bitfinex","SOLUSD",1731886090253,0.4670731,237.63,237.55,24.95911198]
["bitfinex","SOLUSD",1731886092051,10.22581198,237.6,237.55,10.5237]
["bitfinex","SOLUSD",1731886092252,10.22581198,237.58,237.53,4.2099]
["bitfinex","SOLUSD",1731886092455,10.22581198,237.58,237.51,10.22581198]
["bitfinex","SOLUSD",1731886092644,10.22581198,237.58,237.53,10.5249]
["bitfinex","SOLUSD",1731886093834,10.22581198,237.6,237.53,10.5249]
["bitfinex","SOLUSD",1731886095451,10.22581198,237.62,237.53,20.75071198]
["bitfinex","SOLUSD",1731886097157,10.22581198,237.62,237.53,24.96061198]
["bitfinex","SOLUSD",1731886098446,0.4670731,237.63,237.59,10.22581198]
["bitfinex","SOLUSD",1731886099848,10.69288508,237.63,237.55,10.22581198]
["bitfinex","SOLUSD",1731886100247,0.4670731,237.63,237.57,10.22581198]
["bitfinex","SOLUSD",1731886100460,0.4670731,237.63,237.58,14.7318]
["bitfinex","SOLUSD",1731886102473,10.69288508,237.63,237.58,10.5227]
["bitfinex","SOLUSD",1731886102642,10.69288508,237.63,237.58,14.7318]
["bitfinex","SOLUSD",1731886103164,14.90118508,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1731886103355,10.22581198,237.61,237.54,4.2096]
["bitfinex","SOLUSD",1731886103748,10.22581198,237.59,237.54,4.2096]
["bitfinex","SOLUSD",1731886104448,10.22581198,237.59,237.53,10.5247]
["bitfinex","SOLUSD",1731886104641,10.22581198,237.57,237.53,10.5247]
["bitfinex","SOLUSD",1731886107364,10.22581198,237.61,237.53,10.5247]
["bitfinex","SOLUSD",1731886107671,10.22581198,237.61,237.53,20.75051198]
["bitfinex","SOLUSD",1731886107847,0.4670731,237.63,237.57,10.22581198]
["bitfinex","SOLUSD",1731886108709,0.4670731,237.63,237.61,10.22581198]
["bitfinex","SOLUSD",1731886108972,0.4670731,237.63,237.62,4.2083]
["bitfinex","SOLUSD",1731886110473,0.4670731,237.63,237.57,10.22581198]
["bitfinex","SOLUSD",1731886110852,0.4670731,237.63,237.56,10.5233]
["bitfinex","SOLUSD",1731886110853,10.22581198,237.62,237.56,10.5233]
["bitfinex","SOLUSD",1731886111063,10.22581198,237.6,237.51,10.22581198]
["bitfinex","SOLUSD",1731886111264,10.22581198,237.58,237.49,10.22581198]
["bitfinex","SOLUSD",1731886111773,10.22581198,237.54,237.47,10.22581198]
["bitfinex","SOLUSD",1731886112368,10.22581198,237.54,237.46,35.7953]
["bitfinex","SOLUSD",1731886112369,16.33951976,237.54,237.46,35.7953]
["bitfinex","SOLUSD",1731886112776,16.33951976,237.54,237.47,16.33951976]
["bitfinex","SOLUSD",1731886112961,16.33951976,237.56,237.49,16.33951976]
["bitfinex","SOLUSD",1731886113691,21.4249,237.57,237.49,16.33951976]
["bitfinex","SOLUSD",1731886115079,21.4249,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1731886115372,21.4249,237.57,237.5,14.7368]
["bitfinex","SOLUSD",1731886116755,6.3331,237.57,237.5,14.7368]
["bitfinex","SOLUSD",1731886116964,6.3331,237.57,237.51,16.33951976]
["bitfinex","SOLUSD",1731886117852,16.33951976,237.6,237.53,16.33951976]
["bitfinex","SOLUSD",1731886118476,20.54821976,237.6,237.51,16.33951976]
["bitfinex","SOLUSD",1731886118683,16.33951976,237.58,237.5,14.7368]
["bitfinex","SOLUSD",1731886118854,4.2087,237.6,237.52,16.33951976]
["bitfinex","SOLUSD",1731886118855,16.33951976,237.6,237.52,16.33951976]
["bitfinex","SOLUSD",1731886120372,16.33951976,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1731886122751,20.54831976,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1731886122952,16.33951976,237.58,237.51,4.2102]
["bitfinex","SOLUSD",1731886123182,16.33951976,237.58,237.51,14.736]
["bitfinex","SOLUSD",1731886123978,0.4670731,237.63,237.56,16.33951976]
["bitfinex","SOLUSD",1731886124180,0.4670731,237.63,237.59,16.33951976]
["bitfinex","SOLUSD",1731886124351,0.4670731,237.63,237.57,16.33951976]
["bitfinex","SOLUSD",1731886124552,0.4670731,237.63,237.59,16.33951976]
["bitfinex","SOLUSD",1731886124993,0.4670731,237.63,237.61,16.33951976]
["bitfinex","SOLUSD",1731886126690,0.4670731,237.63,237.57,16.33951976]
["bitfinex","SOLUSD",1731886127984,0.4670731,237.63,237.58,14.7318]
["bitfinex","SOLUSD",1731886128867,0.4670731,237.63,237.59,16.33951976]
["bitfinex","SOLUSD",1731886129068,0.4670731,237.63,237.6,4.2087]
["bitfinex","SOLUSD",1731886129265,0.4670731,237.63,237.61,16.33951976]
["bitfinex","SOLUSD",1731886129472,0.4670731,237.63,237.6,14.7305]
["bitfinex","SOLUSD",1731886130065,0.4670731,237.63,237.61,16.33951976]
["bitfinex","SOLUSD",1731886131679,0.4670731,237.63,237.62,4.2083]
["bitfinex","SOLUSD",1731886135595,0.4670731,237.63,237.61,10.5214]
["bitfinex","SOLUSD",1731886135770,10.6666304,237.63,237.61,10.5214]
["bitfinex","SOLUSD",1731886135970,0.4670731,237.63,237.61,14.7299]
["bitfinex","SOLUSD",1731886136983,0.4670731,237.63,237.56,10.1995573]
["bitfinex","SOLUSD",1731886137297,0.4670731,237.63,237.57,14.7324]
["bitfinex","SOLUSD",1731886137674,0.4670731,237.63,237.58,10.1995573]
["bitfinex","SOLUSD",1731886138477,0.4670731,237.63,237.6,10.1995573]
["bitfinex","SOLUSD",1731886138742,0.1,237.84,237.63,0.34465462]
["bitfinex","SOLUSD",1731886138871,10.1995573,237.83,237.73,10.1995573]
["bitfinex","SOLUSD",1731886139272,10.1995573,237.83,237.74,14.7218]
["bitfinex","SOLUSD",1731886140312,10.1995573,237.79,237.69,10.1995573]
["bitfinex","SOLUSD",1731886140599,10.1995573,237.75,237.68,10.0179]
["bitfinex","SOLUSD",1731886140784,10.1995573,237.77,237.68,10.0179]
["bitfinex","SOLUSD",1731886140976,10.1995573,237.75,237.68,10.0179]
["bitfinex","SOLUSD",1731886141176,10.1995573,237.71,237.64,4.208]
["bitfinex","SOLUSD",1731886141377,0.1,237.74,237.63,10.5203]
["bitfinex","SOLUSD",1731886141602,23.876884,237.76,237.63,20.7198573]
["bitfinex","SOLUSD",1731886141603,10.1995573,237.71,237.63,20.7198573]
["bitfinex","SOLUSD",1731886141977,23.776884,237.76,237.63,20.7198573]
["bitfinex","SOLUSD",1731886142177,10.1995573,237.73,237.63,10.1995573]
["bitfinex","SOLUSD",1731886142380,23.976884,237.76,237.56,15.8299]
["bitfinex","SOLUSD",1731886142381,16.31468621,237.71,237.61,16.31468621]
["bitfinex","SOLUSD",1731886142608,4.2062,237.74,237.57,35.7788]
["bitfinex","SOLUSD",1731886142609,16.31468621,237.69,237.57,35.7788]
["bitfinex","SOLUSD",1731886142775,16.31468621,237.69,237.59,16.31468621]
["bitfinex","SOLUSD",1731886143086,16.31468621,237.67,237.59,16.31468621]
["bitfinex","SOLUSD",1731886143699,16.31468621,237.67,237.6,14.7305]
["bitfinex","SOLUSD",1731886145475,4.2072,237.69,237.6,14.7305]
["bitfinex","SOLUSD",1731886145476,16.31468621,237.69,237.61,16.31468621]
["bitfinex","SOLUSD",1731886145800,16.31468621,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1731886146893,16.31468621,237.67,237.6,14.7304]
["bitfinex","SOLUSD",1731886147298,16.31468621,237.67,237.6,10.5218]
["bitfinex","SOLUSD",1731886147603,16.31468621,237.62,237.55,10.5237]
["bitfinex","SOLUSD",1731886147777,0.1,237.67,237.47,6.4817]
["bitfinex","SOLUSD",1731886147778,16.31468621,237.58,237.5,26.84088621]
["bitfinex","SOLUSD",1731886147977,16.31468621,237.56,237.51,4.2102]
["bitfinex","SOLUSD",1731886148795,16.31468621,237.56,237.5,10.5262]
["bitfinex","SOLUSD",1731886149505,16.31468621,237.54,237.46,16.31468621]
["bitfinex","SOLUSD",1731886149701,22.62438621,237.54,237.44,26.84328621]
["bitfinex","SOLUSD",1731886150000,22.62438621,237.54,237.45,30.0]
["bitfinex","SOLUSD",1731886150584,22.62438621,237.54,237.44,31.05478621]
["bitfinex","SOLUSD",1731886150878,16.31468621,237.46,237.39,10.5311]
["bitfinex","SOLUSD",1731886151081,16.31468621,237.46,237.4,30.0]
["bitfinex","SOLUSD",1731886151286,16.31468621,237.46,237.39,14.7435]
["bitfinex","SOLUSD",1731886151702,16.31468621,237.48,237.39,14.7435]
["bitfinex","SOLUSD",1731886151908,16.31468621,237.48,237.39,14.62600741]
["bitfinex","SOLUSD",1731886152217,16.31468621,237.52,237.44,16.31468621]
["bitfinex","SOLUSD",1731886152379,6.3097,237.54,237.44,16.31468621]
["bitfinex","SOLUSD",1731886152380,22.62438621,237.54,237.44,16.31468621]
["bitfinex","SOLUSD",1731886152796,16.31468621,237.52,237.44,16.31468621]
["bitfinex","SOLUSD",1731886153181,16.31468621,237.5,237.42,16.31468621]
["bitfinex","SOLUSD",1731886153410,16.31468621,237.52,237.42,16.31468621]
["bitfinex","SOLUSD",1731886153882,16.31468621,237.46,237.4,14.7429]
["bitfinex","SOLUSD",1731886154394,16.31468621,237.5,237.4,31.05758621]
["bitfinex","SOLUSD",1731886154592,16.31468621,237.5,237.42,16.31468621]
["bitfinex","SOLUSD",1731886154911,16.31468621,237.52,237.42,16.31468621]
["bitfinex","SOLUSD",1731886155086,16.31468621,237.52,237.44,16.31468621]
["bitfinex","SOLUSD",1731886155285,16.31468621,237.52,237.44,20.52608621]
["bitfinex","SOLUSD",1731886155814,16.31468621,237.52,237.44,4.2114]
["bitfinex","SOLUSD",1731886156024,20.52488621,237.52,237.44,4.2114]
["bitfinex","SOLUSD",1731886156505,16.31468621,237.5,237.42,16.31468621]
["bitfinex","SOLUSD",1731886157013,6.3097,237.54,237.44,16.31468621]
["bitfinex","SOLUSD",1731886157313,22.62438621,237.54,237.46,20.52578621]
["bitfinex","SOLUSD",1731886158026,10.5182,237.61,237.5,16.31468621]
["bitfinex","SOLUSD",1731886158316,10.5182,237.61,237.52,16.31468621]
["bitfinex","SOLUSD",1731886158731,10.5182,237.61,237.5,16.31468621]
["bitfinex","SOLUSD",1731886158896,16.31468621,237.56,237.48,16.31468621]
["bitfinex","SOLUSD",1731886159100,16.31468621,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1731886159340,16.31468621,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1731886160110,4.209,237.59,237.49,4.2107]
["bitfinex","SOLUSD",1731886160317,16.31468621,237.52,237.46,10.528]
["bitfinex","SOLUSD",1731886160519,16.31468621,237.52,237.46,14.7392]
["bitfinex","SOLUSD",1731886161022,16.31468621,237.54,237.46,14.7392]
["bitfinex","SOLUSD",1731886161600,16.31468621,237.54,237.46,31.05388621]
["bitfinex","SOLUSD",1731886161800,16.31468621,237.56,237.46,31.05388621]
["bitfinex","SOLUSD",1731886162522,16.31468621,237.5,237.42,4.2118]
["bitfinex","SOLUSD",1731886162726,16.31468621,237.46,237.41,10.5303]
["bitfinex","SOLUSD",1731886163215,16.31468621,237.48,237.41,10.5303]
["bitfinex","SOLUSD",1731886163739,16.31468621,237.46,237.36,26.84708621]
["bitfinex","SOLUSD",1731886164028,16.31468621,237.46,237.38,16.31468621]
["bitfinex","SOLUSD",1731886164820,16.31468621,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1731886166123,16.31468621,237.44,237.37,4.2127]
["bitfinex","SOLUSD",1731886166926,16.31468621,237.44,237.36,26.84708621]
["bitfinex","SOLUSD",1731886166927,16.31468621,237.42,237.36,10.5324]
["bitfinex","SOLUSD",1731886167127,16.31468621,237.46,237.37,16.31468621]
["bitfinex","SOLUSD",1731886167306,16.31468621,237.46,237.39,16.31468621]
["bitfinex","SOLUSD",1731886168304,16.31468621,237.46,237.37,16.31468621]
["bitfinex","SOLUSD",1731886169002,16.31468621,237.42,237.35,16.31468621]
["bitfinex","SOLUSD",1731886169533,16.31468621,237.44,237.35,16.31468621]
["bitfinex","SOLUSD",1731886169709,16.31468621,237.42,237.33,16.31468621]
["bitfinex","SOLUSD",1731886170105,0.1,237.47,237.29,20.52878621]
["bitfinex","SOLUSD",1731886170106,16.31468621,237.36,237.29,20.52878621]
["bitfinex","SOLUSD",1731886171422,16.31468621,237.36,237.29,31.06438621]
["bitfinex","SOLUSD",1731886171620,16.31468621,237.38,237.29,31.06438621]
["bitfinex","SOLUSD",1731886175221,16.31468621,237.38,237.31,16.31468621]
["bitfinex","SOLUSD",1731886176531,16.31468621,237.4,237.32,14.7479]
["bitfinex","SOLUSD",1731886176905,16.31468621,237.44,237.37,16.31468621]
["bitfinex","SOLUSD",1731886177107,16.31468621,237.46,237.39,16.31468621]
["bitfinex","SOLUSD",1731886178230,4.211,237.47,237.39,20.52708621]
["bitfinex","SOLUSD",1731886178534,20.52568621,237.47,237.39,20.52708621]
["bitfinex","SOLUSD",1731886179736,16.31468621,237.52,237.43,16.31468621]
["bitfinex","SOLUSD",1731886180737,16.31468621,237.52,237.39,14.7435]
["bitfinex","SOLUSD",1731886180738,16.31468621,237.46,237.39,14.7435]
["bitfinex","SOLUSD",1731886182419,16.31468621,237.44,237.35,20.52778621]
["bitfinex","SOLUSD",1731886183226,16.31468621,237.44,237.37,16.31468621]
["bitfinex","SOLUSD",1731886183913,16.31468621,237.44,237.37,20.52728621]
["bitfinex","SOLUSD",1731886184933,16.31468621,237.42,237.35,31.06058621]
["bitfinex","SOLUSD",1731886185640,16.31468621,237.37,237.3,10.5349]
["bitfinex","SOLUSD",1731886185842,16.31468621,237.37,237.3,26.84958621]
["bitfinex","SOLUSD",1731886186047,16.31468621,237.39,237.32,16.31468621]
["bitfinex","SOLUSD",1731886186252,4.2123,237.4,237.31,10.22483924]
["bitfinex","SOLUSD",1731886186754,16.74653924,237.41,237.33,10.22483924]
["bitfinex","SOLUSD",1731886187041,6.5217,237.47,237.39,10.22483924]
["bitfinex","SOLUSD",1731886187240,16.74653924,237.47,237.39,10.22483924]
["bitfinex","SOLUSD",1731886187546,10.22483924,237.49,237.41,10.22483924]
["bitfinex","SOLUSD",1731886188129,4.2108,237.48,237.41,14.43683924]
["bitfinex","SOLUSD",1731886188331,10.22483924,237.42,237.39,4.2124]
["bitfinex","SOLUSD",1731886188542,14.43563924,237.48,237.32,10.534]
["bitfinex","SOLUSD",1731886188543,10.22483924,237.39,237.32,10.534]
["bitfinex","SOLUSD",1731886188742,10.22483924,237.43,237.34,10.22483924]
["bitfinex","SOLUSD",1731886189034,10.22483924,237.49,237.4,10.22483924]
["bitfinex","SOLUSD",1731886189257,10.22483924,237.45,237.36,10.22483924]
["bitfinex","SOLUSD",1731886189737,10.22483924,237.49,237.4,10.22483924]
["bitfinex","SOLUSD",1731886189938,10.22483924,237.49,237.4,14.43703924]
["bitfinex","SOLUSD",1731886190149,14.43563924,237.49,237.4,14.43703924]
["bitfinex","SOLUSD",1731886190351,10.22483924,237.47,237.4,14.43703924]
["bitfinex","SOLUSD",1731886190648,14.43563924,237.49,237.4,14.43703924]
["bitfinex","SOLUSD",1731886190840,10.22483924,237.51,237.42,10.22483924]
["bitfinex","SOLUSD",1731886191938,14.43523924,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1731886192538,10.22483924,237.49,237.42,10.22483924]
["bitfinex","SOLUSD",1731886192931,10.22483924,237.46,237.39,10.22483924]
["bitfinex","SOLUSD",1731886193131,10.22483924,237.48,237.39,10.22483924]
["bitfinex","SOLUSD",1731886194245,10.22483924,237.46,237.39,4.2123]
["bitfinex","SOLUSD",1731886194449,10.22483924,237.46,237.37,14.43753924]
["bitfinex","SOLUSD",1731886195171,10.22483924,237.44,237.37,14.43753924]
["bitfinex","SOLUSD",1731886195335,0.1,237.51,237.37,14.43753924]
["bitfinex","SOLUSD",1731886195336,14.43603924,237.46,237.37,14.43753924]
["bitfinex","SOLUSD",1731886195752,10.22483924,237.42,237.35,20.75753924]
["bitfinex","SOLUSD",1731886196059,10.22483924,237.42,237.35,10.5327]
["bitfinex","SOLUSD",1731886196841,10.22483924,237.42,237.35,14.7458]
["bitfinex","SOLUSD",1731886197544,14.43673924,237.42,237.35,14.7458]
["bitfinex","SOLUSD",1731886198970,14.43673924,237.42,237.35,10.5327]
["bitfinex","SOLUSD",1731886199470,14.43673924,237.42,237.21,0.1]
["bitfinex","SOLUSD",1731886199471,10.22483924,237.36,237.25,14.7523]
["bitfinex","SOLUSD",1731886199763,14.43673924,237.42,237.34,10.22483924]
["bitfinex","SOLUSD",1731886200664,14.43673924,237.42,237.32,10.22483924]
["bitfinex","SOLUSD",1731886200869,14.43673924,237.42,237.32,14.43843924]
["bitfinex","SOLUSD",1731886201242,14.43673924,237.42,237.32,24.97263924]
["bitfinex","SOLUSD",1731886201764,14.43673924,237.42,237.34,10.22483924]
["bitfinex","SOLUSD",1731886202140,6.2609,237.51,237.4,10.22483924]
["bitfinex","SOLUSD",1731886202340,14.43503924,237.52,237.44,10.22483924]
["bitfinex","SOLUSD",1731886202562,10.22483924,237.5,237.42,10.22483924]
["bitfinex","SOLUSD",1731886202769,4.2107,237.49,237.42,10.22483924]
["bitfinex","SOLUSD",1731886203562,10.22483924,237.52,237.44,10.22483924]
["bitfinex","SOLUSD",1731886204666,14.43503924,237.52,237.44,10.22483924]
["bitfinex","SOLUSD",1731886205164,4.2096,237.55,237.5,10.22483924]
["bitfinex","SOLUSD",1731886205366,10.4702,237.57,237.5,10.22483924]
["bitfinex","SOLUSD",1731886206247,4.2089,237.59,237.54,10.22483924]
["bitfinex","SOLUSD",1731886206445,4.2086,237.61,237.54,10.22483924]
["bitfinex","SOLUSD",1731886207176,10.22483924,237.66,237.58,10.22483924]
["bitfinex","SOLUSD",1731886207374,14.43233924,237.68,237.6,10.22483924]
["bitfinex","SOLUSD",1731886207743,4.2075,237.68,237.6,10.22483924]
["bitfinex","SOLUSD",1731886207948,10.22483924,237.72,237.64,10.22483924]
["bitfinex","SOLUSD",1731886208146,6.1344,237.78,237.55,0.09367462]
["bitfinex","SOLUSD",1731886208147,10.22483924,237.74,237.66,10.22483924]
["bitfinex","SOLUSD",1731886208352,16.31267458,237.73,237.65,16.31267458]
["bitfinex","SOLUSD",1731886208564,16.31267458,237.73,237.6,16.31267458]
["bitfinex","SOLUSD",1731886208565,16.31267458,237.75,237.67,16.31267458]
["bitfinex","SOLUSD",1731886208762,20.51837458,237.77,237.69,16.31267458]
["bitfinex","SOLUSD",1731886208964,20.51807458,237.79,237.71,16.31267458]
["bitfinex","SOLUSD",1731886209141,16.31267458,237.79,237.71,16.31267458]
["bitfinex","SOLUSD",1731886210078,16.31267458,237.73,237.65,16.31267458]
["bitfinex","SOLUSD",1731886210253,4.205,237.81,237.71,16.31267458]
["bitfinex","SOLUSD",1731886210583,16.31267458,237.77,237.69,16.31267458]
["bitfinex","SOLUSD",1731886211066,16.31267458,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1731886212358,16.31267458,237.79,237.71,16.31267458]
["bitfinex","SOLUSD",1731886214556,16.31267458,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1731886215354,16.31267458,237.79,237.66,16.31267458]
["bitfinex","SOLUSD",1731886215355,16.31267458,237.73,237.66,16.31267458]
["bitfinex","SOLUSD",1731886215563,16.31267458,237.77,237.7,16.31267458]
["bitfinex","SOLUSD",1731886216069,16.31267458,237.81,237.72,16.31267458]
["bitfinex","SOLUSD",1731886216268,16.31267458,237.77,237.7,16.31267458]
["bitfinex","SOLUSD",1731886216662,16.31267458,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1731886217050,16.31267458,237.79,237.71,14.7238]
["bitfinex","SOLUSD",1731886217260,16.31267458,237.79,237.72,16.31267458]
["bitfinex","SOLUSD",1731886217579,38.40937053,237.82,237.74,16.31267458]
["bitfinex","SOLUSD",1731886218157,38.40937053,237.82,237.74,22.40137458]
["bitfinex","SOLUSD",1731886218479,38.40937053,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731886218679,22.09669595,237.82,237.81,16.31267458]
["bitfinex","SOLUSD",1731886219380,22.09669595,237.82,237.79,16.31267458]
["bitfinex","SOLUSD",1731886219577,22.09669595,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731886219578,16.31267458,237.81,237.75,10.5152]
["bitfinex","SOLUSD",1731886219872,22.09669595,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731886220072,16.31267458,237.81,237.75,14.7212]
["bitfinex","SOLUSD",1731886220478,22.09669595,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731886220660,22.09669595,237.82,237.76,16.31267458]
["bitfinex","SOLUSD",1731886221054,22.09669595,237.82,237.78,16.31267458]
["bitfinex","SOLUSD",1731886221572,22.09669595,237.82,237.76,16.31267458]
["bitfinex","SOLUSD",1731886221775,22.09669595,237.82,237.75,14.7212]
["bitfinex","SOLUSD",1731886222962,16.31267458,237.79,237.75,14.7212]
["bitfinex","SOLUSD",1731886224478,16.31267458,237.79,237.73,4.2063]
["bitfinex","SOLUSD",1731886224687,16.31267458,237.75,237.7,10.5173]
["bitfinex","SOLUSD",1731886226281,16.31267458,237.81,237.72,16.31267458]
["bitfinex","SOLUSD",1731886226476,16.31267458,237.79,237.72,16.31267458]
["bitfinex","SOLUSD",1731886226779,16.31267458,237.79,237.73,14.7225]
["bitfinex","SOLUSD",1731886226983,16.31267458,237.81,237.74,16.31267458]
["bitfinex","SOLUSD",1731886227192,22.09669595,237.82,237.77,16.31267458]
["bitfinex","SOLUSD",1731886227959,22.09669595,237.82,237.79,16.31267458]
["bitfinex","SOLUSD",1731886228379,22.09669595,237.82,237.79,10.18425612]
["bitfinex","SOLUSD",1731886228678,22.09669595,237.82,237.72,4.73303219]
["bitfinex","SOLUSD",1731886228880,10.18425612,237.81,237.71,10.18425612]
["bitfinex","SOLUSD",1731886229058,10.18425612,237.81,237.73,10.5159]
["bitfinex","SOLUSD",1731886229059,10.18425612,237.79,237.73,10.5159]
["bitfinex","SOLUSD",1731886229258,22.09669595,237.82,237.73,20.70015612]
["bitfinex","SOLUSD",1731886229866,10.18425612,237.81,237.73,20.70015612]
["bitfinex","SOLUSD",1731886230278,38.39818512,237.82,237.74,16.30148917]
["bitfinex","SOLUSD",1731886230782,38.39818512,237.82,237.75,4.206]
["bitfinex","SOLUSD",1731886230992,22.09669595,237.82,237.76,16.30148917]
["bitfinex","SOLUSD",1731886232379,22.09669595,237.82,237.78,16.30148917]
["bitfinex","SOLUSD",1731886232594,22.09669595,237.82,237.75,21.0604]
["bitfinex","SOLUSD",1731886232595,22.09669595,237.82,237.81,0.12549]
["bitfinex","SOLUSD",1731886233006,22.09669595,237.82,237.81,4.45598]
["bitfinex","SOLUSD",1731886233289,0.4670731,237.87,237.82,3.0121]
["bitfinex","SOLUSD",1731886233511,0.4670731,237.87,237.84,16.30148917]
["bitfinex","SOLUSD",1731886233672,0.4670731,237.87,237.86,16.30148917]
["bitfinex","SOLUSD",1731886233878,0.4670731,237.87,237.82,3.0121]
["bitfinex","SOLUSD",1731886233879,0.4670731,237.87,237.84,16.30148917]
["bitfinex","SOLUSD",1731886234086,0.4670731,237.87,237.86,16.30148917]
["bitfinex","SOLUSD",1731886235098,0.4670731,237.87,237.86,20.50558917]
["bitfinex","SOLUSD",1731886235301,0.4670731,237.87,237.86,20.63107917]
["bitfinex","SOLUSD",1731886235670,0.4670731,237.87,237.86,20.50558917]
["bitfinex","SOLUSD",1731886236283,0.4670731,237.87,237.86,20.63107917]
["bitfinex","SOLUSD",1731886236895,0.4670731,237.87,237.86,20.85024379]
["bitfinex","SOLUSD",1731886237898,0.4670731,237.87,237.86,20.63107917]
["bitfinex","SOLUSD",1731886238274,0.4670731,237.87,237.86,20.50558917]
["bitfinex","SOLUSD",1731886238893,5.0,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1731886239098,5.0,238.0,237.99,16.55246917]
["bitfinex","SOLUSD",1731886239693,5.0,238.0,237.97,31.00918917]
["bitfinex","SOLUSD",1731886240277,5.0,238.0,237.99,16.30148917]
["bitfinex","SOLUSD",1731886240979,5.0,238.0,237.97,26.80698917]
["bitfinex","SOLUSD",1731886241197,5.0,238.0,237.99,16.42697917]
["bitfinex","SOLUSD",1731886241395,5.0,238.0,237.99,16.30148917]
["bitfinex","SOLUSD",1731886241601,5.0,238.0,237.97,31.00918917]
["bitfinex","SOLUSD",1731886241792,5.0,238.0,237.97,16.30148917]
["bitfinex","SOLUSD",1731886242204,5.0,238.0,237.93,20.50428917]
["bitfinex","SOLUSD",1731886242406,5.0,238.0,237.93,16.30148917]
["bitfinex","SOLUSD",1731886242582,5.0,238.0,237.93,20.50428917]
["bitfinex","SOLUSD",1731886242784,5.0,238.0,237.93,16.30148917]
["bitfinex","SOLUSD",1731886243106,5.0,238.0,237.83,0.1]
["bitfinex","SOLUSD",1731886243107,25.50328917,238.0,237.91,16.30148917]
["bitfinex","SOLUSD",1731886244282,9.2018,238.0,237.94,16.30148917]
["bitfinex","SOLUSD",1731886244798,5.0,238.0,237.96,16.30148917]
["bitfinex","SOLUSD",1731886245500,9.2016,238.0,237.96,16.30148917]
["bitfinex","SOLUSD",1731886245899,5.0,238.0,237.96,16.30148917]
["bitfinex","SOLUSD",1731886246095,5.0,238.0,237.98,16.30148917]
["bitfinex","SOLUSD",1731886246285,5.0,238.0,237.96,16.30148917]
["bitfinex","SOLUSD",1731886246693,5.0,238.0,237.98,16.30148917]
["bitfinex","SOLUSD",1731886247302,5.0,238.0,237.96,16.30148917]
["bitfinex","SOLUSD",1731886247614,9.2017,238.0,237.94,16.30148917]
["bitfinex","SOLUSD",1731886248107,5.0,238.0,237.94,16.30148917]
["bitfinex","SOLUSD",1731886248316,9.2017,238.0,237.94,16.30148917]
["bitfinex","SOLUSD",1731886248486,16.30148917,237.97,237.88,16.30148917]
["bitfinex","SOLUSD",1731886248690,6.3447,237.9,237.82,16.30148917]
["bitfinex","SOLUSD",1731886248890,6.3447,237.9,237.75,0.1]
["bitfinex","SOLUSD",1731886248891,6.3447,237.9,237.84,16.30148917]
["bitfinex","SOLUSD",1731886249111,6.3447,237.9,237.86,16.30148917]
["bitfinex","SOLUSD",1731886249405,6.3447,237.96,237.88,16.30148917]
["bitfinex","SOLUSD",1731886249708,6.3447,237.96,237.93,16.30148917]
["bitfinex","SOLUSD",1731886249906,15.1986,237.99,237.93,16.30148917]
["bitfinex","SOLUSD",1731886250417,15.1986,237.99,237.93,10.17179362]
["bitfinex","SOLUSD",1731886250804,5.0,238.0,237.97,10.17179362]
["bitfinex","SOLUSD",1731886250988,5.0,238.0,237.99,10.17179362]
["bitfinex","SOLUSD",1731886251688,5.0,238.0,237.99,14.62457362]
["bitfinex","SOLUSD",1731886252526,21.9114,238.13,238.0,0.09367462]
["bitfinex","SOLUSD",1731886252700,21.9114,238.13,238.07,10.17179362]
["bitfinex","SOLUSD",1731886253288,10.17179362,238.12,238.03,10.17179362]
["bitfinex","SOLUSD",1731886253812,4.1996,238.12,238.05,10.17179362]
["bitfinex","SOLUSD",1731886254195,21.9114,238.13,238.08,16.25440197]
["bitfinex","SOLUSD",1731886256010,21.9114,238.13,238.06,16.25440197]
["bitfinex","SOLUSD",1731886257113,38.16580197,238.13,238.04,16.25440197]
["bitfinex","SOLUSD",1731886257293,4.1996,238.12,238.04,16.25440197]
["bitfinex","SOLUSD",1731886257816,38.16580197,238.13,238.08,16.25440197]
["bitfinex","SOLUSD",1731886257817,21.9114,238.13,238.08,16.25440197]
["bitfinex","SOLUSD",1731886259822,4.1998,238.11,238.06,16.25440197]
["bitfinex","SOLUSD",1731886260115,21.9114,238.13,238.09,16.25440197]
["bitfinex","SOLUSD",1731886260326,4.1997,238.12,238.07,16.25440197]
["bitfinex","SOLUSD",1731886260896,4.1998,238.11,238.07,16.25440197]
["bitfinex","SOLUSD",1731886261709,4.1998,238.11,237.97,21.011]
["bitfinex","SOLUSD",1731886261710,16.25440197,238.09,238.01,16.25440197]
["bitfinex","SOLUSD",1731886262315,4.6670731,238.1,237.97,26.75940197]
["bitfinex","SOLUSD",1731886262316,16.25440197,238.07,237.97,26.75940197]
["bitfinex","SOLUSD",1731886262495,16.25440197,238.07,237.99,16.25440197]
["bitfinex","SOLUSD",1731886263626,4.2006,238.06,237.99,16.25440197]
["bitfinex","SOLUSD",1731886263996,4.2006,238.06,237.97,30.96160197]
["bitfinex","SOLUSD",1731886264213,4.2006,238.06,237.99,16.25440197]
["bitfinex","SOLUSD",1731886264619,4.2002,238.08,237.99,16.25440197]
["bitfinex","SOLUSD",1731886264998,0.4670731,238.1,238.03,16.25440197]
["bitfinex","SOLUSD",1731886265199,4.6669731,238.1,238.03,16.25440197]
["bitfinex","SOLUSD",1731886265405,4.6669731,238.1,238.01,16.25440197]
["bitfinex","SOLUSD",1731886265625,4.6669731,238.1,237.99,4.2017]
["bitfinex","SOLUSD",1731886265626,0.4670731,238.1,238.07,16.25440197]
["bitfinex","SOLUSD",1731886266596,0.4670731,238.1,238.09,16.25440197]
["bitfinex","SOLUSD",1731886267328,0.4670731,238.1,238.05,16.25440197]
["bitfinex","SOLUSD",1731886267511,0.4670731,238.1,238.09,16.25440197]
["bitfinex","SOLUSD",1731886268323,0.4670731,238.1,238.05,16.25440197]
["bitfinex","SOLUSD",1731886268626,0.4670731,238.1,238.07,16.25440197]
["bitfinex","SOLUSD",1731886270442,0.4670731,238.1,238.09,16.25440197]
["bitfinex","SOLUSD",1731886270752,4.6669731,238.1,238.0,819.0331]
["bitfinex","SOLUSD",1731886271048,20.92137507,238.1,238.0,835.28750197]
["bitfinex","SOLUSD",1731886271642,4.6669731,238.1,238.02,16.25440197]
["bitfinex","SOLUSD",1731886272222,0.4670731,238.1,238.04,16.25440197]
["bitfinex","SOLUSD",1731886272429,4.6669731,238.1,238.02,16.25440197]
["bitfinex","SOLUSD",1731886272659,20.92137507,238.1,238.02,16.25440197]
["bitfinex","SOLUSD",1731886273750,20.92137507,238.1,238.0,835.28750197]
["bitfinex","SOLUSD",1731886273928,16.25440197,238.08,238.0,835.28750197]
["bitfinex","SOLUSD",1731886274131,16.25440197,238.08,238.0,819.0331]
["bitfinex","SOLUSD",1731886274539,16.25440197,238.02,238.0,819.0331]
["bitfinex","SOLUSD",1731886274836,16.25440197,238.02,238.0,802.3665]
["bitfinex","SOLUSD",1731886275438,30.520684,238.01,238.0,779.0333]
["bitfinex","SOLUSD",1731886275744,54.622184,238.01,238.0,779.0333]
["bitfinex","SOLUSD",1731886275935,6.5438,238.01,238.0,779.0333]
["bitfinex","SOLUSD",1731886276259,21.5705,238.06,238.0,789.19751607]
["bitfinex","SOLUSD",1731886276438,25.7712,238.06,238.0,779.0333]
["bitfinex","SOLUSD",1731886276639,25.7712,238.06,238.01,10.16421607]
["bitfinex","SOLUSD",1731886277025,25.7712,238.06,238.0,779.0333]
["bitfinex","SOLUSD",1731886277361,25.7712,238.06,238.0,789.19751607]
["bitfinex","SOLUSD",1731886277733,10.16421607,238.03,238.0,779.0333]
["bitfinex","SOLUSD",1731886277952,4.2009,238.04,238.0,779.0333]
["bitfinex","SOLUSD",1731886278257,16.27105778,238.01,238.0,779.0333]
["bitfinex","SOLUSD",1731886278428,40.04794178,238.01,238.0,779.0333]
["bitfinex","SOLUSD",1731886278626,60.2416164,238.01,238.0,779.0333]
["bitfinex","SOLUSD",1731886278941,67.0363964,238.01,238.0,722.3669]
["bitfinex","SOLUSD",1731886279157,69.5376964,238.01,238.0,719.8656]
["bitfinex","SOLUSD",1731886279446,69.2867164,238.01,238.0,719.8656]
["bitfinex","SOLUSD",1731886279646,49.09304178,238.01,238.0,719.8656]
["bitfinex","SOLUSD",1731886279954,73.3882164,238.01,238.0,719.8656]
["bitfinex","SOLUSD",1731886280161,73.7391964,238.01,238.0,719.8656]
["bitfinex","SOLUSD",1731886280849,73.7391964,238.01,238.0,713.199]
["bitfinex","SOLUSD",1731886281248,191.31645418,238.01,238.0,563.13529959]
["bitfinex","SOLUSD",1731886281450,191.31645418,238.01,238.0,511.77801587]
["bitfinex","SOLUSD",1731886281451,202.4723121,238.01,238.0,511.77801587]
["bitfinex","SOLUSD",1731886281753,202.4723121,238.01,238.0,477.91437067]
["bitfinex","SOLUSD",1731886281754,206.6491213,238.01,238.0,477.91437067]
["bitfinex","SOLUSD",1731886281947,206.6491213,238.01,238.0,406.64291587]
["bitfinex","SOLUSD",1731886282124,221.70060459,238.01,238.0,302.63228046]
["bitfinex","SOLUSD",1731886282339,209.67322279,238.01,238.0,171.541671]
["bitfinex","SOLUSD",1731886282522,252.27443265,238.01,238.0,77.87399603]
["bitfinex","SOLUSD",1731886282727,0.1,237.8,237.69,16.27105778]
["bitfinex","SOLUSD",1731886282927,16.27105778,237.79,237.71,16.27105778]
["bitfinex","SOLUSD",1731886283332,16.27105778,237.86,237.77,16.27105778]
["bitfinex","SOLUSD",1731886283537,0.1,237.89,237.81,16.27105778]
["bitfinex","SOLUSD",1731886283859,63.26460604,238.01,237.72,16.27105778]
["bitfinex","SOLUSD",1731886283860,16.27105778,237.88,237.8,16.27105778]
["bitfinex","SOLUSD",1731886284351,16.27105778,237.88,237.69,0.09367462]
["bitfinex","SOLUSD",1731886284653,16.27105778,237.9,237.81,16.27105778]
["bitfinex","SOLUSD",1731886284955,16.27105778,237.94,237.85,16.27105778]
["bitfinex","SOLUSD",1731886285254,20.47305778,237.98,237.81,6.3323]
["bitfinex","SOLUSD",1731886285553,20.47305778,237.98,237.89,16.27105778]
["bitfinex","SOLUSD",1731886285742,20.47305778,237.98,237.91,16.27105778]
["bitfinex","SOLUSD",1731886285743,4.202,237.98,237.91,16.27105778]
["bitfinex","SOLUSD",1731886286049,4.202,237.98,237.93,16.27105778]
["bitfinex","SOLUSD",1731886286626,20.57235778,238.02,237.93,16.27105778]
["bitfinex","SOLUSD",1731886286849,20.57235778,238.02,237.89,16.27105778]
["bitfinex","SOLUSD",1731886286850,0.1,237.96,237.89,16.27105778]
["bitfinex","SOLUSD",1731886287051,0.1,237.98,237.9,16.27105778]
["bitfinex","SOLUSD",1731886287240,16.37105778,237.98,237.9,16.27105778]
["bitfinex","SOLUSD",1731886287431,16.37105778,237.98,237.86,32.48345778]
["bitfinex","SOLUSD",1731886287432,16.27105778,237.96,237.86,32.48345778]
["bitfinex","SOLUSD",1731886287624,16.27105778,237.91,237.82,10.5118]
["bitfinex","SOLUSD",1731886287829,16.27105778,237.91,237.82,30.98765778]
["bitfinex","SOLUSD",1731886287830,20.47435778,237.91,237.82,30.98765778]
["bitfinex","SOLUSD",1731886288035,16.27105778,237.89,237.81,6.3323]
["bitfinex","SOLUSD",1731886288239,16.27105778,237.92,237.84,16.27105778]
["bitfinex","SOLUSD",1731886289437,20.47415778,237.92,237.84,16.27105778]
["bitfinex","SOLUSD",1731886292757,16.27105778,237.9,237.82,16.27105778]
["bitfinex","SOLUSD",1731886292959,16.27105778,237.9,237.8,20.4175]
["bitfinex","SOLUSD",1731886292960,16.27105778,237.86,237.78,16.27105778]
["bitfinex","SOLUSD",1731886293558,16.27105778,237.84,237.77,10.5143]
["bitfinex","SOLUSD",1731886294256,14.7108,237.92,237.73,16.27105778]
["bitfinex","SOLUSD",1731886294257,16.27105778,237.8,237.73,16.27105778]
["bitfinex","SOLUSD",1731886294458,16.27105778,237.85,237.77,16.27105778]
["bitfinex","SOLUSD",1731886294939,20.0,237.86,237.77,30.99095778]
["bitfinex","SOLUSD",1731886295133,16.27105778,237.87,237.77,30.99095778]
["bitfinex","SOLUSD",1731886295857,0.1,237.94,237.82,16.27105778]
["bitfinex","SOLUSD",1731886296034,16.27105778,237.92,237.84,16.27105778]
["bitfinex","SOLUSD",1731886296439,0.1,237.91,237.84,16.27105778]
["bitfinex","SOLUSD",1731886296639,16.27105778,237.9,237.82,16.27105778]
["bitfinex","SOLUSD",1731886297057,4.2036,237.89,237.82,16.27105778]
["bitfinex","SOLUSD",1731886297359,20.47425778,237.92,237.84,16.27105778]
["bitfinex","SOLUSD",1731886298845,16.27105778,237.9,237.82,10.5121]
["bitfinex","SOLUSD",1731886299446,16.27105778,237.9,237.82,26.78315778]
["bitfinex","SOLUSD",1731886299752,16.27105778,237.9,237.82,26.75249778]
["bitfinex","SOLUSD",1731886300262,16.27105778,237.96,237.88,16.27105778]
["bitfinex","SOLUSD",1731886300561,20.47305778,237.98,237.88,16.27105778]
["bitfinex","SOLUSD",1731886300757,16.27105778,237.96,237.88,16.27105778]
["bitfinex","SOLUSD",1731886300961,4.2025,237.95,237.88,16.27105778]
["bitfinex","SOLUSD",1731886302261,4.2025,237.95,237.86,16.27105778]
["bitfinex","SOLUSD",1731886302567,16.27105778,237.92,237.83,14.7163]
["bitfinex","SOLUSD",1731886303667,20.47415778,237.92,237.83,14.7163]
["bitfinex","SOLUSD",1731886304359,20.47415778,237.92,237.84,16.27105778]
["bitfinex","SOLUSD",1731886305960,16.27105778,237.9,237.83,10.5117]
["bitfinex","SOLUSD",1731886306678,20.47415778,237.92,237.83,10.5117]
["bitfinex","SOLUSD",1731886307163,20.47415778,237.92,237.84,16.27105778]
["bitfinex","SOLUSD",1731886307472,16.27105778,237.92,237.84,16.27105778]
["bitfinex","SOLUSD",1731886307867,16.27105778,237.9,237.83,14.7163]
["bitfinex","SOLUSD",1731886310386,4.2033,237.91,237.84,16.27105778]
["bitfinex","SOLUSD",1731886310766,16.27105778,237.96,237.88,16.27105778]
["bitfinex","SOLUSD",1731886310965,16.27105778,238.0,237.92,16.27105778]
["bitfinex","SOLUSD",1731886311177,16.27105778,238.0,237.94,16.27105778]
["bitfinex","SOLUSD",1731886311410,4.2015,238.01,237.94,16.27105778]
["bitfinex","SOLUSD",1731886311677,16.27105778,238.04,237.96,16.27105778]
["bitfinex","SOLUSD",1731886312573,4.2008,238.05,237.98,16.27105778]
["bitfinex","SOLUSD",1731886312780,4.2008,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1731886312781,16.27105778,238.08,238.0,16.27105778]
["bitfinex","SOLUSD",1731886313161,20.93813088,238.1,238.02,16.27105778]
["bitfinex","SOLUSD",1731886313778,4.6670731,238.1,238.02,16.27105778]
["bitfinex","SOLUSD",1731886314097,16.27105778,238.08,238.0,22.37795778]
["bitfinex","SOLUSD",1731886314595,4.2004,238.07,238.0,22.37795778]
["bitfinex","SOLUSD",1731886316568,4.2,238.09,238.0,22.37795778]
["bitfinex","SOLUSD",1731886317287,16.27105778,238.08,238.0,22.37795778]
["bitfinex","SOLUSD",1731886317594,16.27105778,238.06,238.0,6.1069]
["bitfinex","SOLUSD",1731886317764,0.75,238.07,237.97,10.5055]
["bitfinex","SOLUSD",1731886317971,0.75,238.07,238.0,16.27105778]
["bitfinex","SOLUSD",1731886318300,0.75,238.07,238.02,16.27105778]
["bitfinex","SOLUSD",1731886318503,0.75,238.07,238.05,17.8281]
["bitfinex","SOLUSD",1731886318668,0.75,238.07,238.06,22.37795778]
["bitfinex","SOLUSD",1731886324702,0.75,238.07,238.06,16.27105778]
["bitfinex","SOLUSD",1731886325696,0.75,238.07,238.06,20.47165778]
["bitfinex","SOLUSD",1731886325900,0.75,238.07,238.06,4.2006]
["bitfinex","SOLUSD",1731886326097,0.75,238.07,238.06,20.47165778]
["bitfinex","SOLUSD",1731886328197,0.75,238.07,237.99,10.5042]
["bitfinex","SOLUSD",1731886328408,0.75,238.07,238.01,16.27105778]
["bitfinex","SOLUSD",1731886328700,0.75,238.07,238.06,16.27105778]
["bitfinex","SOLUSD",1731886330177,0.75,238.07,238.06,20.47165778]
["bitfinex","SOLUSD",1731886331902,0.75,238.07,238.06,16.27105778]
["bitfinex","SOLUSD",1731886335809,0.4670731,238.1,238.07,6.5419]
["bitfinex","SOLUSD",1731886336100,0.4670731,238.1,238.09,16.27105778]
["bitfinex","SOLUSD",1731886336303,0.4670731,238.1,238.08,10.15485085]
["bitfinex","SOLUSD",1731886338379,0.4670731,238.1,238.09,20.45070538]
["bitfinex","SOLUSD",1731886339188,0.4670731,238.1,238.09,4.2]
["bitfinex","SOLUSD",1731886339913,0.4670731,238.1,238.08,30.95150538]
["bitfinex","SOLUSD",1731886340705,4.2993,238.3,238.09,24.027864]
["bitfinex","SOLUSD",1731886340893,16.25070538,238.3,238.21,16.25070538]
["bitfinex","SOLUSD",1731886341082,16.35070538,238.28,238.19,16.25070538]
["bitfinex","SOLUSD",1731886341302,16.25070538,238.28,238.19,15.75070538]
["bitfinex","SOLUSD",1731886341611,4.1965,238.29,238.21,16.25070538]
["bitfinex","SOLUSD",1731886342087,24.1965,238.29,238.21,16.25070538]
["bitfinex","SOLUSD",1731886342592,24.1965,238.29,238.21,20.44850538]
["bitfinex","SOLUSD",1731886343210,1.19706536,238.34,238.28,16.25070538]
["bitfinex","SOLUSD",1731886343391,0.4670731,238.34,238.3,16.25070538]
["bitfinex","SOLUSD",1731886343720,0.4670731,238.34,238.32,16.25070538]
["bitfinex","SOLUSD",1731886344805,0.4670731,238.34,238.28,10.4917]
["bitfinex","SOLUSD",1731886345010,0.4670731,238.34,238.28,26.74240538]
["bitfinex","SOLUSD",1731886345191,0.4670731,238.34,238.3,16.25070538]
["bitfinex","SOLUSD",1731886345711,0.4670731,238.34,238.32,16.25070538]
["bitfinex","SOLUSD",1731886346392,0.4670731,238.34,238.3,16.25070538]
["bitfinex","SOLUSD",1731886350005,0.4670731,238.34,238.26,16.25070538]
["bitfinex","SOLUSD",1731886350782,0.4670731,238.34,238.22,6.9975]
["bitfinex","SOLUSD",1731886350783,16.25070538,238.32,238.24,16.25070538]
["bitfinex","SOLUSD",1731886351200,20.91347848,238.34,238.26,16.25070538]
["bitfinex","SOLUSD",1731886351708,0.4670731,238.34,238.3,16.25070538]
["bitfinex","SOLUSD",1731886353201,0.4670731,238.34,238.32,16.25070538]
["bitfinex","SOLUSD",1731886353401,0.4670731,238.34,238.33,6.9975]
["bitfinex","SOLUSD",1731886354394,0.4670731,238.34,238.33,31.73881722]
["bitfinex","SOLUSD",1731886354788,0.4670731,238.34,238.33,30.899874]
["bitfinex","SOLUSD",1731886354989,0.4670731,238.34,238.33,35.095674]
["bitfinex","SOLUSD",1731886355287,0.4670731,238.34,238.33,35.31483862]
["bitfinex","SOLUSD",1731886355799,0.4670731,238.34,238.33,35.095674]
["bitfinex","SOLUSD",1731886357312,0.4670731,238.34,238.33,6.9975]
["bitfinex","SOLUSD",1731886359492,0.4670731,238.34,238.32,16.25070538]
["bitfinex","SOLUSD",1731886359698,4.6627731,238.34,238.3,16.25070538]
["bitfinex","SOLUSD",1731886359913,0.4670731,238.34,238.3,16.25070538]
["bitfinex","SOLUSD",1731886360218,4.6628731,238.34,238.28,16.25070538]
["bitfinex","SOLUSD",1731886360814,4.6628731,238.34,238.26,16.25070538]
["bitfinex","SOLUSD",1731886361189,0.4670731,238.34,238.31,16.25070538]
["bitfinex","SOLUSD",1731886361394,0.4670731,238.34,238.26,14.6897]
["bitfinex","SOLUSD",1731886361395,0.4670731,238.34,238.33,16.25070538]
["bitfinex","SOLUSD",1731886362223,0.4670731,238.34,238.28,0.1]
["bitfinex","SOLUSD",1731886362520,0.4670731,238.34,238.32,16.25070538]
["bitfinex","SOLUSD",1731886363303,0.4670731,238.34,238.32,20.44660538]
["bitfinex","SOLUSD",1731886364119,0.4670731,238.34,238.32,48.02628834]
["bitfinex","SOLUSD",1731886364307,0.4670731,238.34,238.32,30.93660538]
["bitfinex","SOLUSD",1731886364715,0.4670731,238.34,238.32,26.74070538]
["bitfinex","SOLUSD",1731886365300,0.4670731,238.34,238.32,16.25070538]
["bitfinex","SOLUSD",1731886365502,0.4670731,238.34,238.3,16.25070538]
["bitfinex","SOLUSD",1731886365703,4.6627731,238.34,238.28,16.25070538]
["bitfinex","SOLUSD",1731886365931,0.4670731,238.34,238.28,16.25070538]
["bitfinex","SOLUSD",1731886366111,4.6627731,238.34,238.28,16.25070538]
["bitfinex","SOLUSD",1731886367606,4.6627731,238.34,238.26,16.25070538]
["bitfinex","SOLUSD",1731886367809,4.6627731,238.34,238.25,4.1971]
["bitfinex","SOLUSD",1731886367810,0.4670731,238.34,238.28,16.25070538]
["bitfinex","SOLUSD",1731886368123,4.6627731,238.34,238.28,16.25070538]
["bitfinex","SOLUSD",1731886370624,16.25070538,238.31,238.22,16.25070538]
["bitfinex","SOLUSD",1731886371015,16.25070538,238.33,238.24,16.25070538]
["bitfinex","SOLUSD",1731886371216,16.25070538,238.31,238.22,16.25070538]
["bitfinex","SOLUSD",1731886371623,4.1963,238.3,238.22,16.25070538]
["bitfinex","SOLUSD",1731886372129,4.1963,238.3,238.17,7.1619]
["bitfinex","SOLUSD",1731886372130,16.25070538,238.27,238.18,16.25070538]
["bitfinex","SOLUSD",1731886373324,4.197,238.26,238.18,16.25070538]
["bitfinex","SOLUSD",1731886373821,16.25070538,238.25,238.14,26.74860538]
["bitfinex","SOLUSD",1731886374123,16.25070538,238.23,238.14,16.25070538]
["bitfinex","SOLUSD",1731886374531,16.25070538,238.25,238.16,16.25070538]
["bitfinex","SOLUSD",1731886375533,0.1,238.3,238.21,16.25070538]
["bitfinex","SOLUSD",1731886375534,20.44700538,238.3,238.21,16.25070538]
["bitfinex","SOLUSD",1731886376306,16.25070538,238.28,238.19,16.25070538]
["bitfinex","SOLUSD",1731886376521,20.44700538,238.3,238.21,16.25070538]
["bitfinex","SOLUSD",1731886376713,16.25070538,238.28,238.19,16.25070538]
["bitfinex","SOLUSD",1731886377417,16.25070538,238.26,238.17,16.25070538]
["bitfinex","SOLUSD",1731886377812,16.25070538,238.24,238.15,16.25070538]
["bitfinex","SOLUSD",1731886378127,14.6872,238.3,238.16,16.25070538]
["bitfinex","SOLUSD",1731886378320,16.25070538,238.26,238.18,16.25070538]
["bitfinex","SOLUSD",1731886378722,16.25070538,238.26,238.18,20.44910538]
["bitfinex","SOLUSD",1731886378921,4.1966,238.29,238.2,16.25070538]
["bitfinex","SOLUSD",1731886379124,16.25070538,238.28,238.2,16.25070538]
["bitfinex","SOLUSD",1731886379848,16.25070538,238.28,238.18,26.74690538]
["bitfinex","SOLUSD",1731886380009,16.25070538,238.24,238.14,16.25070538]
["bitfinex","SOLUSD",1731886380736,16.25070538,238.22,238.14,16.25070538]
["bitfinex","SOLUSD",1731886380946,16.25070538,238.22,238.12,26.74910538]
["bitfinex","SOLUSD",1731886381529,16.25070538,238.22,238.12,30.94860538]
["bitfinex","SOLUSD",1731886382316,16.25070538,238.24,238.16,16.25070538]
["bitfinex","SOLUSD",1731886382546,4.1973,238.25,238.18,16.25070538]
["bitfinex","SOLUSD",1731886382717,4.197,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1731886382916,4.197,238.27,238.2,16.25070538]
["bitfinex","SOLUSD",1731886383724,16.25070538,238.28,238.2,16.25070538]
["bitfinex","SOLUSD",1731886383930,14.6867,238.31,238.16,16.25070538]
["bitfinex","SOLUSD",1731886383931,16.25070538,238.26,238.16,16.25070538]
["bitfinex","SOLUSD",1731886385821,4.1972,238.25,238.18,16.25070538]
["bitfinex","SOLUSD",1731886386622,16.25070538,238.24,238.16,16.25070538]
["bitfinex","SOLUSD",1731886386947,16.25070538,238.24,238.14,16.25070538]
["bitfinex","SOLUSD",1731886387147,4.1972,238.25,238.13,4.1992]
["bitfinex","SOLUSD",1731886387148,4.1972,238.25,238.16,16.25070538]
["bitfinex","SOLUSD",1731886387527,16.25070538,238.24,238.16,16.25070538]
["bitfinex","SOLUSD",1731886388248,4.1972,238.26,238.18,16.25070538]
["bitfinex","SOLUSD",1731886388846,4.1972,238.26,238.16,14.6959]
["bitfinex","SOLUSD",1731886388847,20.44790538,238.26,238.16,26.74780538]
["bitfinex","SOLUSD",1731886389146,20.44790538,238.26,238.16,30.94660538]
["bitfinex","SOLUSD",1731886389340,20.44790538,238.26,238.16,26.74780538]
["bitfinex","SOLUSD",1731886389934,20.44790538,238.26,238.16,30.94660538]
["bitfinex","SOLUSD",1731886390126,20.44790538,238.26,238.18,16.25070538]
["bitfinex","SOLUSD",1731886390327,20.44790538,238.26,238.16,14.6959]
["bitfinex","SOLUSD",1731886390328,4.1972,238.26,238.19,10.1499532]
["bitfinex","SOLUSD",1731886390660,14.3471532,238.26,238.17,10.1499532]
["bitfinex","SOLUSD",1731886391152,14.3471532,238.26,238.17,14.3485532]
["bitfinex","SOLUSD",1731886391733,14.3471532,238.26,238.17,24.8452532]
["bitfinex","SOLUSD",1731886391734,4.1972,238.26,238.17,24.8452532]
["bitfinex","SOLUSD",1731886392051,14.3467532,238.28,238.19,10.1499532]
["bitfinex","SOLUSD",1731886393455,10.1499532,238.26,238.17,20.6466532]
["bitfinex","SOLUSD",1731886393753,10.1499532,238.26,238.17,24.8452532]
["bitfinex","SOLUSD",1731886394760,10.1499532,238.24,238.14,10.1499532]
["bitfinex","SOLUSD",1731886395050,10.1499532,238.18,238.08,10.5006]
["bitfinex","SOLUSD",1731886395258,20.34465462,238.24,238.06,14.3505532]
["bitfinex","SOLUSD",1731886395259,10.1499532,238.16,238.06,14.3505532]
["bitfinex","SOLUSD",1731886395429,10.1499532,238.16,238.06,24.8520532]
["bitfinex","SOLUSD",1731886395854,10.1499532,238.16,238.08,10.1499532]
["bitfinex","SOLUSD",1731886396556,10.1499532,238.16,238.06,14.7021]
["bitfinex","SOLUSD",1731886396557,10.1499532,238.14,238.04,14.3507532]
["bitfinex","SOLUSD",1731886396746,4.1993,238.13,238.04,14.3507532]
["bitfinex","SOLUSD",1731886397125,24.1993,238.13,238.04,10.1499532]
["bitfinex","SOLUSD",1731886397436,10.1499532,238.12,238.02,14.3511532]
["bitfinex","SOLUSD",1731886397635,10.1499532,238.12,238.04,10.1499532]
["bitfinex","SOLUSD",1731886398042,10.1499532,238.12,238.02,14.3511532]
["bitfinex","SOLUSD",1731886398240,10.1499532,238.1,238.0,10.1499532]
["bitfinex","SOLUSD",1731886398472,10.1499532,238.07,237.96,10.5058]
["bitfinex","SOLUSD",1731886398768,4.1997,238.11,237.99,10.1499532]
["bitfinex","SOLUSD",1731886399053,10.1499532,238.09,237.99,10.1499532]
["bitfinex","SOLUSD",1731886399234,4.1997,238.11,238.01,10.1499532]
["bitfinex","SOLUSD",1731886399431,10.1499532,238.09,237.96,10.5058]
["bitfinex","SOLUSD",1731886399665,8.5454,238.1,238.01,10.1499532]
["bitfinex","SOLUSD",1731886400037,10.1499532,238.11,238.03,10.1499532]
["bitfinex","SOLUSD",1731886400238,4.1996,238.12,238.03,14.3508532]
["bitfinex","SOLUSD",1731886400433,10.1499532,238.15,238.05,10.1499532]
["bitfinex","SOLUSD",1731886400639,10.1499532,238.15,238.07,10.1499532]
["bitfinex","SOLUSD",1731886401634,10.1499532,238.13,238.03,24.8538532]
["bitfinex","SOLUSD",1731886401839,10.1499532,238.13,238.05,10.1499532]
["bitfinex","SOLUSD",1731886402041,14.3490532,238.15,238.05,10.1499532]
["bitfinex","SOLUSD",1731886402730,12.7443,238.16,238.07,10.1499532]
["bitfinex","SOLUSD",1731886402934,4.1989,238.16,238.09,10.1499532]
["bitfinex","SOLUSD",1731886403135,10.1499532,238.15,238.05,10.1499532]
["bitfinex","SOLUSD",1731886403432,10.1499532,238.13,238.03,24.8538532]
["bitfinex","SOLUSD",1731886403638,4.1994,238.13,238.05,10.1499532]
["bitfinex","SOLUSD",1731886404967,4.1994,238.13,238.05,14.3506532]
["bitfinex","SOLUSD",1731886405263,10.1499532,238.17,238.09,10.1499532]
["bitfinex","SOLUSD",1731886405632,10.1499532,238.19,238.09,10.1499532]
["bitfinex","SOLUSD",1731886406063,10.1499532,238.19,238.05,32.1644]
["bitfinex","SOLUSD",1731886406064,10.1499532,238.13,238.05,14.7026]
["bitfinex","SOLUSD",1731886406646,14.3480532,238.2,238.05,14.7026]
["bitfinex","SOLUSD",1731886406647,10.1499532,238.11,238.05,14.7026]
["bitfinex","SOLUSD",1731886406852,10.1499532,238.11,238.05,10.5019]
["bitfinex","SOLUSD",1731886407769,14.3497532,238.11,238.05,10.5019]
["bitfinex","SOLUSD",1731886408241,10.1499532,238.09,238.01,4.2014]
["bitfinex","SOLUSD",1731886408447,10.1499532,238.07,238.0,10.5038]
["bitfinex","SOLUSD",1731886408951,14.3500532,238.09,238.0,10.1499532]
["bitfinex","SOLUSD",1731886409647,10.1499532,238.07,237.95,14.7089]
["bitfinex","SOLUSD",1731886409967,10.1499532,238.05,237.98,10.1499532]
["bitfinex","SOLUSD",1731886410165,4.2001,238.09,237.84,10.5112]
["bitfinex","SOLUSD",1731886410166,10.1499532,237.99,237.84,10.5112]
["bitfinex","SOLUSD",1731886410371,10.1499532,237.97,237.87,10.1499532]
["bitfinex","SOLUSD",1731886410549,10.1499532,237.97,237.89,10.1499532]
["bitfinex","SOLUSD",1731886411044,10.1499532,237.97,237.84,14.7157]
["bitfinex","SOLUSD",1731886411045,10.1499532,237.99,237.91,10.1499532]
["bitfinex","SOLUSD",1731886411245,10.1499532,238.01,237.91,10.1499532]
["bitfinex","SOLUSD",1731886411745,10.1499532,237.99,237.91,10.1499532]
["bitfinex","SOLUSD",1731886412248,16.2802812,237.98,237.89,26.7892812]
["bitfinex","SOLUSD",1731886412567,16.2802812,237.98,237.89,16.2802812]
["bitfinex","SOLUSD",1731886413146,16.2802812,237.98,237.89,20.4836812]
["bitfinex","SOLUSD",1731886413350,16.2802812,237.98,237.8,10.5129]
["bitfinex","SOLUSD",1731886413351,16.2802812,237.91,237.8,10.5129]
["bitfinex","SOLUSD",1731886413551,16.2802812,237.89,237.8,26.7931812]
["bitfinex","SOLUSD",1731886414261,16.2802812,237.89,237.78,16.2802812]
["bitfinex","SOLUSD",1731886414439,16.2802812,237.87,237.78,16.2802812]
["bitfinex","SOLUSD",1731886415064,4.2041,237.86,237.78,16.2802812]
["bitfinex","SOLUSD",1731886415841,16.2802812,237.87,237.78,20.4856812]
["bitfinex","SOLUSD",1731886416046,16.2802812,237.85,237.76,55.9042812]
["bitfinex","SOLUSD",1731886416247,16.2802812,237.89,237.8,16.2802812]
["bitfinex","SOLUSD",1731886416490,16.2802812,237.91,237.82,16.2802812]
["bitfinex","SOLUSD",1731886417188,20.4836812,237.91,237.82,16.2802812]
["bitfinex","SOLUSD",1731886417971,16.2802812,237.99,237.9,16.2802812]
["bitfinex","SOLUSD",1731886418149,16.2802812,237.99,237.92,16.2802812]
["bitfinex","SOLUSD",1731886418752,16.2802812,238.01,237.92,16.2802812]
["bitfinex","SOLUSD",1731886419179,4.2016,238.0,237.92,16.2802812]
["bitfinex","SOLUSD",1731886422250,4.2016,238.0,237.9,33.7420812]
["bitfinex","SOLUSD",1731886423063,4.2016,238.0,237.9,37.9453812]
["bitfinex","SOLUSD",1731886424660,16.2802812,237.97,237.88,16.2802812]
["bitfinex","SOLUSD",1731886424856,16.2802812,237.91,237.83,17.953]
["bitfinex","SOLUSD",1731886425061,16.2802812,237.89,237.8,16.2802812]
["bitfinex","SOLUSD",1731886425566,16.2802812,237.91,237.82,16.2802812]
["bitfinex","SOLUSD",1731886426489,16.2802812,237.93,237.84,16.2802812]
["bitfinex","SOLUSD",1731886426789,8.5454,237.97,237.88,16.2802812]
["bitfinex","SOLUSD",1731886426790,4.2022,237.97,237.88,16.2802812]
["bitfinex","SOLUSD",1731886427083,20.4824812,237.97,237.88,16.2802812]
["bitfinex","SOLUSD",1731886428584,20.4820812,237.99,237.9,16.2802812]
["bitfinex","SOLUSD",1731886429366,16.2802812,237.97,237.89,10.509]
["bitfinex","SOLUSD",1731886430665,4.2023,237.96,237.89,14.7126]
["bitfinex","SOLUSD",1731886430866,4.2023,237.96,237.9,16.2802812]
["bitfinex","SOLUSD",1731886431384,4.2021,237.98,237.9,16.2802812]
["bitfinex","SOLUSD",1731886431684,16.2802812,237.97,237.89,10.509]
["bitfinex","SOLUSD",1731886433186,4.2023,237.96,237.88,16.2802812]
["bitfinex","SOLUSD",1731886433786,4.2023,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1731886434090,4.2023,237.96,237.88,16.2802812]
["bitfinex","SOLUSD",1731886434290,4.2023,237.96,237.88,14.3793079]
["bitfinex","SOLUSD",1731886434673,14.3779079,237.96,237.88,10.1756079]
["bitfinex","SOLUSD",1731886434869,14.3779079,237.96,237.86,10.1756079]
["bitfinex","SOLUSD",1731886435070,10.1756079,237.94,237.86,10.1756079]
["bitfinex","SOLUSD",1731886435576,10.1756079,237.94,237.84,24.8910079]
["bitfinex","SOLUSD",1731886436383,4.2029,237.93,237.84,24.8910079]
["bitfinex","SOLUSD",1731886436562,10.1756079,237.96,237.88,10.1756079]
["bitfinex","SOLUSD",1731886436770,4.2016,238.0,237.9,10.1756079]
["bitfinex","SOLUSD",1731886437071,10.1756079,237.99,237.9,10.1756079]
["bitfinex","SOLUSD",1731886437776,4.202,237.98,237.9,10.1756079]
["bitfinex","SOLUSD",1731886437971,4.202,237.98,237.9,14.3788079]
["bitfinex","SOLUSD",1731886439384,10.1756079,237.99,237.9,14.3788079]
["bitfinex","SOLUSD",1731886439385,10.1756079,237.99,237.9,24.8874079]
["bitfinex","SOLUSD",1731886439585,14.3775079,237.99,237.9,24.8874079]
["bitfinex","SOLUSD",1731886441176,10.1756079,237.97,237.88,10.1756079]
["bitfinex","SOLUSD",1731886441384,10.1756079,237.95,237.86,14.3796079]
["bitfinex","SOLUSD",1731886441694,10.1756079,238.03,237.94,10.1756079]
["bitfinex","SOLUSD",1731886441868,10.1756079,238.05,237.96,10.1756079]
["bitfinex","SOLUSD",1731886442896,10.1756079,238.0,237.92,20.6832079]
["bitfinex","SOLUSD",1731886443488,10.1756079,238.0,237.92,10.1756079]
["bitfinex","SOLUSD",1731886444086,10.1756079,237.96,237.87,18.025]
["bitfinex","SOLUSD",1731886444398,10.1756079,237.96,237.87,22.2288]
["bitfinex","SOLUSD",1731886445172,4.2025,237.95,237.87,22.2288]
["bitfinex","SOLUSD",1731886445497,10.1756079,237.94,237.86,10.1756079]
["bitfinex","SOLUSD",1731886445673,10.1756079,237.94,237.85,17.5945]
["bitfinex","SOLUSD",1731886445875,10.1756079,237.94,237.84,10.1756079]
["bitfinex","SOLUSD",1731886446083,10.1756079,237.92,237.84,10.1756079]
["bitfinex","SOLUSD",1731886446299,4.2025,237.95,237.79,18.5335]
["bitfinex","SOLUSD",1731886446300,10.1756079,237.9,237.79,18.5335]
["bitfinex","SOLUSD",1731886446596,10.1756079,237.83,237.77,10.5141]
["bitfinex","SOLUSD",1731886446893,10.1756079,237.83,237.75,7.459]
["bitfinex","SOLUSD",1731886447102,14.3803079,237.83,237.75,7.459]
["bitfinex","SOLUSD",1731886447292,10.1756079,237.79,237.7,10.1756079]
["bitfinex","SOLUSD",1731886447467,10.1756079,237.77,237.67,18.5335]
["bitfinex","SOLUSD",1731886447798,10.1756079,237.77,237.67,10.1756079]
["bitfinex","SOLUSD",1731886447988,10.1756079,237.75,237.67,10.1756079]
["bitfinex","SOLUSD",1731886448501,10.1756079,237.73,237.66,10.5188]
["bitfinex","SOLUSD",1731886449002,10.1756079,237.71,237.63,10.1756079]
["bitfinex","SOLUSD",1731886449170,10.1756079,237.69,237.61,28.7091079]
["bitfinex","SOLUSD",1731886449979,10.1756079,237.71,237.63,10.1756079]
["bitfinex","SOLUSD",1731886450598,10.1756079,237.69,237.61,20.6970079]
["bitfinex","SOLUSD",1731886450811,10.1756079,237.69,237.61,10.1756079]
["bitfinex","SOLUSD",1731886451008,3.2225,237.82,237.67,10.1756079]
["bitfinex","SOLUSD",1731886451172,4.205,237.81,237.73,10.1756079]
["bitfinex","SOLUSD",1731886451509,10.1756079,237.8,237.71,10.1756079]
["bitfinex","SOLUSD",1731886451799,10.1756079,237.78,237.71,10.1756079]
["bitfinex","SOLUSD",1731886451973,10.1756079,237.78,237.69,10.1756079]
["bitfinex","SOLUSD",1731886452492,4.2057,237.77,237.69,10.1756079]
["bitfinex","SOLUSD",1731886452791,10.1756079,237.74,237.65,10.1756079]
["bitfinex","SOLUSD",1731886452998,10.26928252,237.76,237.67,10.1756079]
["bitfinex","SOLUSD",1731886453205,10.1756079,237.74,237.65,10.1756079]
["bitfinex","SOLUSD",1731886453879,20.0,237.75,237.56,21.047]
["bitfinex","SOLUSD",1731886453880,10.1756079,237.71,237.62,20.6965079]
["bitfinex","SOLUSD",1731886454472,14.3820079,237.73,237.64,10.1756079]
["bitfinex","SOLUSD",1731886454974,10.1756079,237.71,237.62,20.6965079]
["bitfinex","SOLUSD",1731886455178,20.0,237.7,237.62,20.6965079]
["bitfinex","SOLUSD",1731886455478,20.0,237.7,237.59,4.2087]
["bitfinex","SOLUSD",1731886455479,20.09367462,237.68,237.6,10.1756079]
["bitfinex","SOLUSD",1731886455688,20.0,237.68,237.6,10.1756079]
["bitfinex","SOLUSD",1731886455996,20.0,237.72,237.64,10.1756079]
["bitfinex","SOLUSD",1731886456172,14.3822079,237.73,237.64,10.1756079]
["bitfinex","SOLUSD",1731886456598,4.2066,237.73,237.66,10.1756079]
["bitfinex","SOLUSD",1731886456997,20.0,237.74,237.66,10.1756079]
["bitfinex","SOLUSD",1731886457169,14.3817079,237.75,237.66,10.1756079]
["bitfinex","SOLUSD",1731886457504,4.3034,237.9,237.74,10.1756079]
["bitfinex","SOLUSD",1731886457688,10.1756079,237.89,237.81,10.1756079]
["bitfinex","SOLUSD",1731886457894,4.2038,237.88,237.81,10.1756079]
["bitfinex","SOLUSD",1731886458398,10.1756079,237.87,237.77,10.1756079]
["bitfinex","SOLUSD",1731886458582,4.2038,237.88,237.81,10.1756079]
["bitfinex","SOLUSD",1731886458777,4.2035,237.9,237.83,10.1756079]
["bitfinex","SOLUSD",1731886458979,10.1756079,237.93,237.83,10.1756079]
["bitfinex","SOLUSD",1731886459179,13.3981079,237.98,237.89,10.1756079]
["bitfinex","SOLUSD",1731886459400,14.3777079,237.98,237.89,10.1756079]
["bitfinex","SOLUSD",1731886459604,14.3777079,237.98,237.87,10.1756079]
["bitfinex","SOLUSD",1731886459780,10.1756079,237.94,237.85,10.1756079]
["bitfinex","SOLUSD",1731886460284,16.28793135,237.91,237.82,16.28793135]
["bitfinex","SOLUSD",1731886461300,20.49123135,237.91,237.82,16.28793135]
["bitfinex","SOLUSD",1731886462604,20.49123135,237.91,237.83,16.28793135]
["bitfinex","SOLUSD",1731886463103,20.49023135,237.96,237.87,16.28793135]
["bitfinex","SOLUSD",1731886463309,16.28793135,237.94,237.85,16.28793135]
["bitfinex","SOLUSD",1731886463480,16.28793135,237.94,237.78,23.776884]
["bitfinex","SOLUSD",1731886463676,16.28793135,237.94,237.85,16.28793135]
["bitfinex","SOLUSD",1731886464201,4.2029,237.93,237.85,16.28793135]
["bitfinex","SOLUSD",1731886466482,16.28793135,238.0,237.91,16.28793135]
["bitfinex","SOLUSD",1731886466783,4.2011,238.04,237.97,16.28793135]
["bitfinex","SOLUSD",1731886468206,16.28793135,238.03,237.87,20.0]
["bitfinex","SOLUSD",1731886468504,16.28793135,238.03,237.93,16.28793135]
["bitfinex","SOLUSD",1731886469406,4.2013,238.02,237.93,20.49083135]
["bitfinex","SOLUSD",1731886470710,4.2013,238.02,237.89,16.28793135]
["bitfinex","SOLUSD",1731886470711,16.28793135,237.97,237.89,16.28793135]
["bitfinex","SOLUSD",1731886470894,16.28793135,237.95,237.87,16.28793135]
["bitfinex","SOLUSD",1731886471884,16.28793135,237.93,237.85,34.04593135]
["bitfinex","SOLUSD",1731886472106,16.28793135,237.91,237.81,27.60013135]
["bitfinex","SOLUSD",1731886472315,16.28793135,237.89,237.81,16.28793135]
["bitfinex","SOLUSD",1731886472915,20.49163135,237.89,237.79,26.80113135]
["bitfinex","SOLUSD",1731886473081,16.28793135,237.87,237.79,26.80113135]
["bitfinex","SOLUSD",1731886473281,16.28793135,237.87,237.75,7.1073]
["bitfinex","SOLUSD",1731886473282,16.28793135,237.83,237.75,16.28793135]
["bitfinex","SOLUSD",1731886474912,4.2048,237.82,237.75,16.28793135]
["bitfinex","SOLUSD",1731886475328,4.2048,237.82,237.73,20.49423135]
["bitfinex","SOLUSD",1731886476107,4.2039,237.88,237.81,16.28793135]
["bitfinex","SOLUSD",1731886476313,16.28793135,237.89,237.81,16.28793135]
["bitfinex","SOLUSD",1731886476807,8.24011138,237.97,237.73,4.2063]
["bitfinex","SOLUSD",1731886476808,4.2027,237.94,237.83,16.28793135]
["bitfinex","SOLUSD",1731886477018,16.28793135,237.92,237.83,16.28793135]
["bitfinex","SOLUSD",1731886478111,4.2032,237.91,237.83,16.28793135]
["bitfinex","SOLUSD",1731886478489,4.203,237.93,237.85,16.28793135]
["bitfinex","SOLUSD",1731886480227,16.28793135,237.88,237.8,10.513]
["bitfinex","SOLUSD",1731886480627,16.28793135,237.88,237.8,14.7182]
["bitfinex","SOLUSD",1731886480851,16.28793135,237.9,237.81,16.28793135]
["bitfinex","SOLUSD",1731886481724,4.2036,237.89,237.81,16.28793135]
["bitfinex","SOLUSD",1731886482230,16.38793135,237.96,237.72,37.42103135]
["bitfinex","SOLUSD",1731886482231,4.2018,237.99,237.86,16.28793135]
["bitfinex","SOLUSD",1731886482414,16.28793135,238.02,237.92,16.28793135]
["bitfinex","SOLUSD",1731886482614,16.28793135,238.02,237.94,16.28793135]
["bitfinex","SOLUSD",1731886483116,4.2011,238.03,237.88,16.28793135]
["bitfinex","SOLUSD",1731886483117,16.28793135,237.98,237.88,16.28793135]
["bitfinex","SOLUSD",1731886483321,16.28793135,238.0,237.9,16.28793135]
["bitfinex","SOLUSD",1731886484075,15.21932661,238.09,237.92,16.28793135]
["bitfinex","SOLUSD",1731886484215,16.28793135,238.01,237.92,16.28793135]
["bitfinex","SOLUSD",1731886485102,16.28793135,237.99,237.9,16.28793135]
["bitfinex","SOLUSD",1731886485932,4.202,237.98,237.9,16.28793135]
["bitfinex","SOLUSD",1731886486224,16.28793135,238.02,237.89,14.7126]
["bitfinex","SOLUSD",1731886486428,16.28793135,238.02,237.93,16.28793135]
["bitfinex","SOLUSD",1731886487033,16.28793135,238.02,237.89,14.7126]
["bitfinex","SOLUSD",1731886487239,20.48993135,237.98,237.9,16.28793135]
["bitfinex","SOLUSD",1731886488226,16.28793135,237.92,237.83,16.28793135]
["bitfinex","SOLUSD",1731886488534,16.28793135,237.94,237.85,16.28793135]
["bitfinex","SOLUSD",1731886488738,20.0,237.96,237.87,16.28793135]
["bitfinex","SOLUSD",1731886488913,16.28793135,237.97,237.87,16.28793135]
["bitfinex","SOLUSD",1731886489230,4.2025,237.95,237.87,16.28793135]
["bitfinex","SOLUSD",1731886489430,4.2025,237.95,237.89,16.28793135]
["bitfinex","SOLUSD",1731886489637,4.2022,237.97,237.91,16.28793135]
["bitfinex","SOLUSD",1731886489838,4.2022,237.97,237.93,16.28793135]
["bitfinex","SOLUSD",1731886490133,4.2022,237.97,237.91,16.28793135]
["bitfinex","SOLUSD",1731886490841,4.2022,237.97,237.89,16.28793135]
["bitfinex","SOLUSD",1731886490842,20.49013135,237.97,237.89,16.28793135]
["bitfinex","SOLUSD",1731886491012,16.28793135,237.93,237.85,16.28793135]
["bitfinex","SOLUSD",1731886491835,20.09367462,237.92,237.85,16.28793135]
["bitfinex","SOLUSD",1731886492137,20.0,237.92,237.83,16.28793135]
["bitfinex","SOLUSD",1731886492339,16.28793135,237.91,237.83,16.28793135]
["bitfinex","SOLUSD",1731886492730,24.2034,237.9,237.83,16.28793135]
["bitfinex","SOLUSD",1731886494139,16.28793135,237.89,237.81,16.28793135]
["bitfinex","SOLUSD",1731886494322,4.2038,237.88,237.81,16.28793135]
["bitfinex","SOLUSD",1731886496136,16.28793135,237.86,237.77,4.2056]
["bitfinex","SOLUSD",1731886496329,16.28793135,237.86,237.77,20.49353135]
["bitfinex","SOLUSD",1731886497250,24.2043,237.85,237.77,16.28793135]
["bitfinex","SOLUSD",1731886499757,16.50709597,237.82,237.73,16.28793135]
["bitfinex","SOLUSD",1731886499931,16.28793135,237.8,237.71,16.28793135]
["bitfinex","SOLUSD",1731886500133,20.0,237.79,237.71,16.28793135]
["bitfinex","SOLUSD",1731886500323,0.09367462,237.75,237.67,16.28793135]
["bitfinex","SOLUSD",1731886500522,16.28793135,237.74,237.65,31.01503135]
["bitfinex","SOLUSD",1731886500742,16.28793135,237.76,237.67,16.28793135]
["bitfinex","SOLUSD",1731886500942,0.09367462,237.75,237.67,16.28793135]
["bitfinex","SOLUSD",1731886501146,16.28793135,237.76,237.67,16.28793135]
["bitfinex","SOLUSD",1731886501452,4.2059,237.76,237.69,16.28793135]
["bitfinex","SOLUSD",1731886502651,0.34465462,237.75,237.67,16.28793135]
["bitfinex","SOLUSD",1731886503442,4.205,237.81,237.73,16.28793135]
["bitfinex","SOLUSD",1731886503831,0.09367462,237.8,237.73,16.28793135]
["bitfinex","SOLUSD",1731886504145,4.205,237.81,237.73,16.28793135]
["bitfinex","SOLUSD",1731886504347,0.09367462,237.79,237.71,16.28793135]
["bitfinex","SOLUSD",1731886504650,16.28793135,237.78,237.69,26.80543135]
["bitfinex","SOLUSD",1731886504831,16.28793135,237.78,237.68,4.2072]
["bitfinex","SOLUSD",1731886504832,16.28793135,237.76,237.67,16.28793135]
["bitfinex","SOLUSD",1731886505032,16.28793135,237.74,237.65,16.28793135]
["bitfinex","SOLUSD",1731886505538,4.2062,237.74,237.67,16.28793135]
["bitfinex","SOLUSD",1731886505728,16.28793135,237.78,237.69,16.28793135]
["bitfinex","SOLUSD",1731886505930,0.09367462,237.75,237.67,16.28793135]
["bitfinex","SOLUSD",1731886506352,20.09367462,237.75,237.65,16.28793135]
["bitfinex","SOLUSD",1731886506581,16.28793135,237.76,237.67,16.28793135]
["bitfinex","SOLUSD",1731886507050,4.206,237.75,237.67,16.28793135]
["bitfinex","SOLUSD",1731886507264,4.206,237.75,237.61,24.5544]
["bitfinex","SOLUSD",1731886507433,4.206,237.75,237.67,16.28793135]
["bitfinex","SOLUSD",1731886507745,16.28793135,237.81,237.71,16.28793135]
["bitfinex","SOLUSD",1731886508154,0.09367462,237.8,237.71,16.28793135]
["bitfinex","SOLUSD",1731886508636,0.09367462,237.8,237.63,14.7287]
["bitfinex","SOLUSD",1731886508637,0.09367462,237.8,237.73,16.28793135]
["bitfinex","SOLUSD",1731886508828,4.2053,237.79,237.73,16.28793135]
["bitfinex","SOLUSD",1731886509434,0.7263929,237.86,237.73,16.28793135]
["bitfinex","SOLUSD",1731886509435,4.2041,237.87,237.77,16.28793135]
["bitfinex","SOLUSD",1731886509751,16.28793135,237.95,237.86,16.28793135]
["bitfinex","SOLUSD",1731886510157,16.28793135,237.91,237.82,16.28793135]
["bitfinex","SOLUSD",1731886510331,0.09367462,237.88,237.78,16.28793135]
["bitfinex","SOLUSD",1731886510530,16.28793135,237.89,237.78,16.28793135]
["bitfinex","SOLUSD",1731886510934,16.28793135,237.85,237.76,16.28793135]
["bitfinex","SOLUSD",1731886511246,16.28793135,237.87,237.78,16.28793135]
["bitfinex","SOLUSD",1731886511444,4.2038,237.88,237.8,16.28793135]
["bitfinex","SOLUSD",1731886511968,8.24309452,237.95,237.75,14.7211]
["bitfinex","SOLUSD",1731886511969,4.2035,237.9,237.82,16.28793135]
["bitfinex","SOLUSD",1731886512258,16.38160597,237.89,237.8,16.28793135]
["bitfinex","SOLUSD",1731886512455,16.28793135,237.87,237.78,16.28793135]
["bitfinex","SOLUSD",1731886512649,16.38160597,237.89,237.8,16.28793135]
["bitfinex","SOLUSD",1731886512955,0.09367462,237.87,237.8,16.28793135]
["bitfinex","SOLUSD",1731886513256,20.0,237.88,237.82,16.28793135]
["bitfinex","SOLUSD",1731886513473,20.0,237.9,237.82,16.28793135]
["bitfinex","SOLUSD",1731886513764,16.28793135,237.91,237.82,16.28793135]
["bitfinex","SOLUSD",1731886514439,4.202,237.98,237.88,16.28793135]
["bitfinex","SOLUSD",1731886514656,4.202,237.98,237.9,16.28793135]
["bitfinex","SOLUSD",1731886514858,0.09367462,237.97,237.9,16.28793135]
["bitfinex","SOLUSD",1731886515159,16.28793135,237.99,237.9,16.28793135]
["bitfinex","SOLUSD",1731886515336,16.28793135,238.04,237.95,16.28793135]
["bitfinex","SOLUSD",1731886515535,4.2,238.09,237.99,16.28793135]
["bitfinex","SOLUSD",1731886515536,20.48793135,238.09,237.99,16.28793135]
["bitfinex","SOLUSD",1731886515762,20.48773135,238.11,238.01,16.28793135]
["bitfinex","SOLUSD",1731886516651,0.09367462,238.08,237.99,16.28793135]
["bitfinex","SOLUSD",1731886516857,16.28793135,238.03,237.93,16.28793135]
["bitfinex","SOLUSD",1731886517638,0.09367462,237.98,237.9,7.1157]
["bitfinex","SOLUSD",1731886517841,16.28793135,237.96,237.9,7.1157]
["bitfinex","SOLUSD",1731886518361,16.28793135,237.94,237.85,26.79853135]
["bitfinex","SOLUSD",1731886518563,0.22549,238.02,237.9,16.28793135]
["bitfinex","SOLUSD",1731886518564,20.0,237.98,237.9,16.28793135]
["bitfinex","SOLUSD",1731886518746,16.28793135,237.95,237.88,16.28793135]
["bitfinex","SOLUSD",1731886518946,4.2023,237.96,237.88,16.28793135]
["bitfinex","SOLUSD",1731886519462,24.2023,237.96,237.88,16.28793135]
["bitfinex","SOLUSD",1731886519835,4.2023,237.96,237.88,16.28793135]
["bitfinex","SOLUSD",1731886520034,24.2023,237.96,237.88,16.28793135]
["bitfinex","SOLUSD",1731886521461,16.28793135,237.93,237.84,16.28793135]
["bitfinex","SOLUSD",1731886521641,16.28793135,237.89,237.81,18.0397]
["bitfinex","SOLUSD",1731886521838,16.28793135,237.91,237.82,16.28793135]
["bitfinex","SOLUSD",1731886522041,16.28793135,237.83,237.65,14.7274]
["bitfinex","SOLUSD",1731886522239,16.28793135,237.77,237.67,16.28793135]
["bitfinex","SOLUSD",1731886523262,4.2059,237.76,237.67,16.28793135]
["bitfinex","SOLUSD",1731886524747,16.28793135,237.77,237.69,16.28793135]
["bitfinex","SOLUSD",1731886524945,16.28793135,237.87,237.76,16.28793135]
["bitfinex","SOLUSD",1731886525246,4.2037,237.89,237.82,16.28793135]
["bitfinex","SOLUSD",1731886525567,4.2037,237.89,237.84,16.28793135]
["bitfinex","SOLUSD",1731886525947,4.2037,237.89,237.82,16.28793135]
["bitfinex","SOLUSD",1731886526142,20.49123135,237.91,237.82,16.28793135]
["bitfinex","SOLUSD",1731886526849,20.49123135,237.91,237.81,4.205]
["bitfinex","SOLUSD",1731886527862,4.202,237.98,237.87,16.28793135]
["bitfinex","SOLUSD",1731886528060,16.28793135,237.97,237.87,16.28793135]
["bitfinex","SOLUSD",1731886528464,16.28793135,237.97,237.89,16.28793135]
["bitfinex","SOLUSD",1731886528968,4.202,237.98,237.89,16.28793135]
["bitfinex","SOLUSD",1731886529172,16.28793135,237.97,237.89,16.28793135]
["bitfinex","SOLUSD",1731886529571,16.28793135,237.97,237.88,4.2036]
["bitfinex","SOLUSD",1731886529956,16.28793135,237.93,237.86,14.714]
["bitfinex","SOLUSD",1731886530280,16.28793135,237.93,237.86,10.51]
["bitfinex","SOLUSD",1731886530448,16.28793135,237.88,237.74,21.9896]
["bitfinex","SOLUSD",1731886530648,16.28793135,237.9,237.82,16.28793135]
["bitfinex","SOLUSD",1731886531048,16.28793135,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1731886532658,16.28793135,237.94,237.84,16.28793135]
["bitfinex","SOLUSD",1731886532974,16.28793135,237.96,237.87,16.28793135]
["bitfinex","SOLUSD",1731886534080,16.28793135,237.94,237.85,16.28793135]
["bitfinex","SOLUSD",1731886535785,16.28793135,237.94,237.85,20.49203135]
["bitfinex","SOLUSD",1731886536555,20.49073135,237.94,237.85,20.49203135]
["bitfinex","SOLUSD",1731886537370,16.28793135,237.96,237.87,16.28793135]
["bitfinex","SOLUSD",1731886537560,16.28793135,237.96,237.89,16.28793135]
["bitfinex","SOLUSD",1731886537755,20.49003135,237.98,237.89,16.28793135]
["bitfinex","SOLUSD",1731886538559,16.28793135,237.96,237.89,16.28793135]
["bitfinex","SOLUSD",1731886539664,16.28793135,237.96,237.88,11.4715]
["bitfinex","SOLUSD",1731886539980,16.28793135,237.94,237.88,7.2678]
["bitfinex","SOLUSD",1731886541681,20.49073135,237.94,237.88,7.2678]
["bitfinex","SOLUSD",1731886543383,16.28793135,237.9,237.82,7.2678]
["bitfinex","SOLUSD",1731886543561,16.28793135,237.86,237.82,7.2678]
["bitfinex","SOLUSD",1731886543881,16.28793135,237.88,237.82,7.2678]
["bitfinex","SOLUSD",1731886544994,3.5622,238.05,237.86,16.28793135]
["bitfinex","SOLUSD",1731886545161,16.28793135,237.98,237.9,16.28793135]
["bitfinex","SOLUSD",1731886545361,4.2022,237.97,237.9,16.28793135]
["bitfinex","SOLUSD",1731886545666,16.28793135,237.96,237.88,16.28793135]
["bitfinex","SOLUSD",1731886545986,16.28793135,237.94,237.86,16.28793135]
["bitfinex","SOLUSD",1731886546187,16.28793135,237.92,237.84,16.28793135]
["bitfinex","SOLUSD",1731886546398,16.28793135,237.88,237.82,7.2678]
["bitfinex","SOLUSD",1731886546571,16.28793135,237.86,237.81,17.0345]
["bitfinex","SOLUSD",1731886546885,16.28793135,237.88,237.81,17.0345]
["bitfinex","SOLUSD",1731886547377,16.28793135,237.86,237.81,17.0345]
["bitfinex","SOLUSD",1731886547692,16.28793135,237.82,237.76,24.3023]
["bitfinex","SOLUSD",1731886547983,0.09367462,237.87,237.7,24.3023]
["bitfinex","SOLUSD",1731886547984,16.28793135,237.77,237.7,24.3023]
["bitfinex","SOLUSD",1731886548201,16.28793135,237.84,237.7,24.3023]
["bitfinex","SOLUSD",1731886548202,16.28793135,237.75,237.7,24.3023]
["bitfinex","SOLUSD",1731886548889,16.28793135,237.72,237.64,40.59023135]
["bitfinex","SOLUSD",1731886549270,16.28793135,237.7,237.64,24.3023]
["bitfinex","SOLUSD",1731886549477,4.2068,237.71,237.64,24.3023]
["bitfinex","SOLUSD",1731886549478,16.28793135,237.68,237.64,24.3023]
["bitfinex","SOLUSD",1731886549680,16.28793135,237.68,237.6,16.28793135]
["bitfinex","SOLUSD",1731886549878,4.2068,237.71,237.59,4.2088]
["bitfinex","SOLUSD",1731886549879,16.28793135,237.66,237.59,4.2088]
["bitfinex","SOLUSD",1731886550267,0.09367462,237.61,237.52,26.5334749]
["bitfinex","SOLUSD",1731886550476,26.5334749,237.58,237.51,7.0227731]
["bitfinex","SOLUSD",1731886550773,26.5334749,237.58,237.51,0.4670731]
["bitfinex","SOLUSD",1731886551274,26.5334749,237.56,237.51,0.4670731]
["bitfinex","SOLUSD",1731886551618,4.2091,237.58,237.51,0.4670731]
["bitfinex","SOLUSD",1731886551619,26.5334749,237.54,237.51,0.4670731]
["bitfinex","SOLUSD",1731886551771,26.5334749,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886552607,26.87812952,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886553289,26.5334749,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886553492,26.5334749,237.6,237.51,0.4670731]
["bitfinex","SOLUSD",1731886553493,26.5334749,237.54,237.51,0.4670731]
["bitfinex","SOLUSD",1731886553791,26.5334749,237.56,237.51,0.4670731]
["bitfinex","SOLUSD",1731886554787,26.5334749,237.58,237.51,0.4670731]
["bitfinex","SOLUSD",1731886554995,26.5334749,237.54,237.51,0.4670731]
["bitfinex","SOLUSD",1731886555285,0.09367462,237.53,237.51,0.4670731]
["bitfinex","SOLUSD",1731886555488,26.5334749,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886555675,46.87812952,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886556093,46.62714952,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886556263,26.5334749,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886557667,26.5334749,237.54,237.51,0.4670731]
["bitfinex","SOLUSD",1731886557974,26.5334749,237.56,237.51,0.4670731]
["bitfinex","SOLUSD",1731886559683,30.7426749,237.58,237.51,0.4670731]
["bitfinex","SOLUSD",1731886559866,30.7426749,237.58,237.51,27.000548]
["bitfinex","SOLUSD",1731886561003,0.21916462,237.55,237.51,0.4670731]
["bitfinex","SOLUSD",1731886561171,26.5334749,237.54,237.51,0.4670731]
["bitfinex","SOLUSD",1731886561365,26.5334749,237.56,237.51,0.4670731]
["bitfinex","SOLUSD",1731886561666,10.5211,237.62,237.52,26.5334749]
["bitfinex","SOLUSD",1731886561667,20.0,237.59,237.52,26.5334749]
["bitfinex","SOLUSD",1731886561874,26.62714952,237.58,237.51,0.4670731]
["bitfinex","SOLUSD",1731886562080,26.62714952,237.56,237.51,0.4670731]
["bitfinex","SOLUSD",1731886562894,4.2096,237.55,237.51,0.4670731]
["bitfinex","SOLUSD",1731886563403,26.87812952,237.54,237.51,0.4670731]
["bitfinex","SOLUSD",1731886563609,20.0,237.53,237.51,0.4670731]
["bitfinex","SOLUSD",1731886564299,0.09367462,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886564476,26.62714952,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886564807,4.2096,237.55,237.51,0.4670731]
["bitfinex","SOLUSD",1731886565384,26.5334749,237.57,237.51,0.4670731]
["bitfinex","SOLUSD",1731886565894,26.5334749,237.55,237.51,0.4670731]
["bitfinex","SOLUSD",1731886566071,26.5334749,237.57,237.51,0.4670731]
["bitfinex","SOLUSD",1731886566268,26.5334749,237.55,237.51,0.4670731]
["bitfinex","SOLUSD",1731886566473,0.09367462,237.56,237.51,0.4670731]
["bitfinex","SOLUSD",1731886566972,30.7430749,237.55,237.51,0.4670731]
["bitfinex","SOLUSD",1731886567375,0.09367462,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886568291,0.09367462,237.54,237.51,0.4670731]
["bitfinex","SOLUSD",1731886568600,26.5334749,237.55,237.51,0.4670731]
["bitfinex","SOLUSD",1731886569477,26.5334749,237.58,237.51,0.4670731]
["bitfinex","SOLUSD",1731886569879,20.09367462,237.59,237.52,26.5334749]
["bitfinex","SOLUSD",1731886570301,20.09367462,237.59,237.52,16.33250885]
["bitfinex","SOLUSD",1731886570514,0.09367462,237.57,237.51,0.4670731]
["bitfinex","SOLUSD",1731886570712,0.34465462,237.55,237.51,0.4670731]
["bitfinex","SOLUSD",1731886571296,0.09367462,237.53,237.51,0.4670731]
["bitfinex","SOLUSD",1731886571501,4.30377462,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886571803,64.66414747,237.52,237.51,0.4670731]
["bitfinex","SOLUSD",1731886572404,0.09367462,237.5,237.42,6.698]
["bitfinex","SOLUSD",1731886572594,16.33250885,237.47,237.42,6.698]
["bitfinex","SOLUSD",1731886572793,16.33250885,237.49,237.42,27.24230885]
["bitfinex","SOLUSD",1731886573010,16.33250885,237.55,237.46,16.33250885]
["bitfinex","SOLUSD",1731886573318,0.09367462,237.51,237.46,16.33250885]
["bitfinex","SOLUSD",1731886573517,0.25098,237.5,237.44,16.33250885]
["bitfinex","SOLUSD",1731886574391,20.54290885,237.51,237.44,16.33250885]
["bitfinex","SOLUSD",1731886574691,0.25098,237.5,237.44,16.33250885]
["bitfinex","SOLUSD",1731886575092,0.25098,237.5,237.42,23.03050885]
["bitfinex","SOLUSD",1731886575093,16.42618347,237.49,237.42,23.03050885]
["bitfinex","SOLUSD",1731886575308,0.25098,237.48,237.42,23.03050885]
["bitfinex","SOLUSD",1731886575592,4.211,237.47,237.42,6.698]
["bitfinex","SOLUSD",1731886575990,0.09367462,237.46,237.42,6.698]
["bitfinex","SOLUSD",1731886576212,0.25098,237.51,237.44,16.33250885]
["bitfinex","SOLUSD",1731886576515,16.33250885,237.53,237.46,16.33250885]
["bitfinex","SOLUSD",1731886577013,16.33250885,237.53,237.44,16.33250885]
["bitfinex","SOLUSD",1731886577209,0.09367462,237.5,237.44,16.33250885]
["bitfinex","SOLUSD",1731886577388,0.09367462,237.5,237.42,33.56030885]
["bitfinex","SOLUSD",1731886577596,0.09367462,237.5,237.42,23.03050885]
["bitfinex","SOLUSD",1731886577797,0.34465462,237.48,237.42,23.03050885]
["bitfinex","SOLUSD",1731886578012,0.21916462,237.46,237.42,6.698]
["bitfinex","SOLUSD",1731886578315,0.25098,237.48,237.42,23.03050885]
["bitfinex","SOLUSD",1731886578514,0.09367462,237.47,237.42,23.03050885]
["bitfinex","SOLUSD",1731886578719,0.09367462,237.47,237.42,6.698]
["bitfinex","SOLUSD",1731886578904,16.42618347,237.47,237.42,6.698]
["bitfinex","SOLUSD",1731886579104,20.12549,237.48,237.42,6.698]
["bitfinex","SOLUSD",1731886579318,20.12549,237.48,237.42,23.03050885]
["bitfinex","SOLUSD",1731886579490,20.25098,237.43,237.3,22.51990885]
["bitfinex","SOLUSD",1731886579820,20.0,237.43,237.36,16.33250885]
["bitfinex","SOLUSD",1731886580319,0.21916462,237.42,237.36,16.33250885]
["bitfinex","SOLUSD",1731886580526,20.0,237.43,237.36,16.33250885]
["bitfinex","SOLUSD",1731886580826,20.0,237.43,237.36,32.71040885]
["bitfinex","SOLUSD",1731886581205,24.2118,237.43,237.36,32.71040885]
["bitfinex","SOLUSD",1731886581895,0.21916462,237.42,237.36,32.71040885]
["bitfinex","SOLUSD",1731886582216,0.12549,237.42,237.36,32.71040885]
["bitfinex","SOLUSD",1731886582421,20.25098,237.39,237.36,16.3779]
["bitfinex","SOLUSD",1731886582723,0.12549,237.42,237.35,16.33250885]
["bitfinex","SOLUSD",1731886582929,0.25098,237.46,237.39,16.33250885]
["bitfinex","SOLUSD",1731886583720,20.54320885,237.49,237.41,16.33250885]
["bitfinex","SOLUSD",1731886584312,20.09367462,237.46,237.39,16.33250885]
["bitfinex","SOLUSD",1731886584613,24.30497462,237.46,237.39,16.33250885]
["bitfinex","SOLUSD",1731886584815,0.09367462,237.42,237.35,26.86500885]
["bitfinex","SOLUSD",1731886585015,20.09367462,237.4,237.33,16.33250885]
["bitfinex","SOLUSD",1731886585217,23.776884,237.45,237.31,4.2138]
["bitfinex","SOLUSD",1731886585218,40.10939285,237.45,237.37,16.33250885]
["bitfinex","SOLUSD",1731886585425,0.12549,237.42,237.35,16.33250885]
["bitfinex","SOLUSD",1731886585595,0.09367462,237.41,237.35,16.33250885]
["bitfinex","SOLUSD",1731886585795,0.21916462,237.41,237.35,16.33250885]
["bitfinex","SOLUSD",1731886586035,0.12549,237.4,237.33,16.33250885]
["bitfinex","SOLUSD",1731886586206,0.09367462,237.39,237.33,16.33250885]
["bitfinex","SOLUSD",1731886586397,0.09367462,237.39,237.31,14.7485]
["bitfinex","SOLUSD",1731886586398,16.42618347,237.39,237.31,31.08100885]
["bitfinex","SOLUSD",1731886586597,20.63868347,237.39,237.31,31.08100885]
["bitfinex","SOLUSD",1731886587894,4.30617462,237.39,237.31,31.08100885]
["bitfinex","SOLUSD",1731886588117,4.30617462,237.39,237.33,16.33250885]
["bitfinex","SOLUSD",1731886588311,20.0,237.43,237.35,16.33250885]
["bitfinex","SOLUSD",1731886588496,24.2118,237.43,237.35,16.33250885]
["bitfinex","SOLUSD",1731886589151,0.09367462,237.42,237.35,16.33250885]
["bitfinex","SOLUSD",1731886589503,0.09367462,237.42,237.35,20.54560885]
["bitfinex","SOLUSD",1731886589702,4.46238,237.45,237.37,16.33250885]
["bitfinex","SOLUSD",1731886589922,16.33250885,237.48,237.39,16.33250885]
["bitfinex","SOLUSD",1731886590128,16.33250885,237.48,237.41,16.33250885]
["bitfinex","SOLUSD",1731886591219,16.33250885,237.48,237.41,20.54460885]
["bitfinex","SOLUSD",1731886591404,0.34465462,237.47,237.39,26.86350885]
["bitfinex","SOLUSD",1731886591802,0.34465462,237.47,237.39,31.07590885]
["bitfinex","SOLUSD",1731886592907,0.09367462,237.45,237.39,31.07590885]
["bitfinex","SOLUSD",1731886593229,0.09367462,237.45,237.3,22.6653]
["bitfinex","SOLUSD",1731886593230,24.12153862,237.45,237.37,16.33250885]
["bitfinex","SOLUSD",1731886593898,24.12153862,237.45,237.3,22.5653]
["bitfinex","SOLUSD",1731886593899,0.09367462,237.4,237.33,16.33250885]
["bitfinex","SOLUSD",1731886595011,0.09367462,237.4,237.33,20.54590885]
["bitfinex","SOLUSD",1731886595517,28.33383862,237.4,237.31,31.08090885]
["bitfinex","SOLUSD",1731886596019,0.34465462,237.38,237.31,10.5347]
["bitfinex","SOLUSD",1731886596227,20.34465462,237.38,237.31,10.5347]
["bitfinex","SOLUSD",1731886596521,0.34465462,237.36,237.31,10.5347]
["bitfinex","SOLUSD",1731886596916,4.55765462,237.36,237.3,22.5653]
["bitfinex","SOLUSD",1731886597307,24.55765462,237.36,237.26,10.5365]
["bitfinex","SOLUSD",1731886597512,24.55765462,237.36,237.27,20.54690885]
["bitfinex","SOLUSD",1731886598797,24.55765462,237.36,236.9,122.52289863]
["bitfinex","SOLUSD",1731886598798,16.33250885,237.32,237.23,16.33250885]
["bitfinex","SOLUSD",1731886599223,0.21916462,237.31,237.23,16.33250885]
["bitfinex","SOLUSD",1731886599524,44.027864,237.33,237.21,10.5391]
["bitfinex","SOLUSD",1731886599525,0.34465462,237.29,237.21,31.08710885]
["bitfinex","SOLUSD",1731886599821,0.34465462,237.29,237.21,26.87160885]
["bitfinex","SOLUSD",1731886600035,16.33250885,237.32,237.24,4.215]
["bitfinex","SOLUSD",1731886600203,0.12549,237.31,237.24,4.215]
["bitfinex","SOLUSD",1731886600405,0.21916462,237.3,237.24,4.215]
["bitfinex","SOLUSD",1731886601120,20.21916462,237.29,237.21,26.87160885]
["bitfinex","SOLUSD",1731886601325,44.12153862,237.29,237.21,26.87160885]
["bitfinex","SOLUSD",1731886601802,44.12153862,237.29,237.21,16.33250885]
["bitfinex","SOLUSD",1731886602011,44.12153862,237.29,237.19,20.54840885]
["bitfinex","SOLUSD",1731886602211,44.12153862,237.29,237.19,16.33250885]
["bitfinex","SOLUSD",1731886602703,44.12153862,237.29,237.18,22.5184]
["bitfinex","SOLUSD",1731886602904,0.12549,237.27,237.18,22.5184]
["bitfinex","SOLUSD",1731886603136,23.99604862,237.28,237.18,22.5184]
["bitfinex","SOLUSD",1731886603137,20.34465462,237.24,237.18,22.5184]
["bitfinex","SOLUSD",1731886603332,20.34465462,237.24,237.17,16.33250885]
["bitfinex","SOLUSD",1731886604112,0.09367462,237.22,237.16,14.7575]
["bitfinex","SOLUSD",1731886604427,20.09367462,237.22,237.16,10.5411]
["bitfinex","SOLUSD",1731886604606,20.09367462,237.22,237.16,14.7576]
["bitfinex","SOLUSD",1731886605325,16.33250885,237.21,237.16,14.7576]
["bitfinex","SOLUSD",1731886605520,16.33250885,237.21,237.04,22.9854731]
["bitfinex","SOLUSD",1731886605521,0.09367462,237.15,237.11,10.5435]
["bitfinex","SOLUSD",1731886605734,16.33250885,237.15,237.11,10.5435]
["bitfinex","SOLUSD",1731886605904,20.0,237.2,237.13,16.33250885]
["bitfinex","SOLUSD",1731886606107,0.09367462,237.19,237.13,16.33250885]
["bitfinex","SOLUSD",1731886606734,16.42618347,237.19,237.13,16.33250885]
["bitfinex","SOLUSD",1731886607110,16.42618347,237.19,237.11,26.87600885]
["bitfinex","SOLUSD",1731886607724,16.33250885,237.17,237.11,10.5435]
["bitfinex","SOLUSD",1731886608322,4.30937462,237.21,237.07,20.55060885]
["bitfinex","SOLUSD",1731886608323,16.33250885,237.15,237.07,20.55060885]
["bitfinex","SOLUSD",1731886608517,16.33250885,237.15,237.07,31.09600885]
["bitfinex","SOLUSD",1731886609342,16.33250885,237.21,237.13,16.33250885]
["bitfinex","SOLUSD",1731886609516,8.62377542,237.3,237.15,16.33250885]
["bitfinex","SOLUSD",1731886609517,20.0,237.2,237.15,16.33250885]
["bitfinex","SOLUSD",1731886610337,16.33250885,237.21,237.13,16.33250885]
["bitfinex","SOLUSD",1731886610526,16.42618347,237.19,237.14,4.2169]
["bitfinex","SOLUSD",1731886611131,16.33250885,237.15,237.08,10.5447]
["bitfinex","SOLUSD",1731886611335,20.0,237.2,237.08,10.5447]
["bitfinex","SOLUSD",1731886611336,16.33250885,237.13,237.08,10.5447]
["bitfinex","SOLUSD",1731886612418,16.33250885,237.15,237.08,26.87720885]
["bitfinex","SOLUSD",1731886612624,16.33250885,237.19,237.08,10.5447]
["bitfinex","SOLUSD",1731886612826,16.33250885,237.19,237.11,16.33250885]
["bitfinex","SOLUSD",1731886613037,0.09367462,237.18,237.11,16.33250885]
["bitfinex","SOLUSD",1731886613345,0.12549,237.18,237.11,16.33250885]
["bitfinex","SOLUSD",1731886613523,16.33250885,237.19,237.11,16.33250885]
["bitfinex","SOLUSD",1731886613724,0.09367462,237.18,237.11,16.33250885]
["bitfinex","SOLUSD",1731886614241,0.09367462,237.16,237.1,4.2175]
["bitfinex","SOLUSD",1731886614617,16.33250885,237.17,237.1,4.2175]
["bitfinex","SOLUSD",1731886614836,16.33250885,237.19,237.11,16.33250885]
["bitfinex","SOLUSD",1731886615618,4.2149,237.25,237.1,4.2175]
["bitfinex","SOLUSD",1731886615619,16.33250885,237.23,237.15,16.33250885]
["bitfinex","SOLUSD",1731886615823,20.0,237.22,237.15,16.33250885]
["bitfinex","SOLUSD",1731886616128,20.54720885,237.27,237.19,16.33250885]
["bitfinex","SOLUSD",1731886616839,20.54720885,237.27,236.84,63.02540504]
["bitfinex","SOLUSD",1731886616840,0.09367462,237.23,237.17,16.33250885]
["bitfinex","SOLUSD",1731886617752,20.34465462,237.24,237.17,20.54880885]
["bitfinex","SOLUSD",1731886619189,0.09367462,237.24,237.17,20.54880885]
["bitfinex","SOLUSD",1731886619324,16.58348885,237.25,237.18,16.33250885]
["bitfinex","SOLUSD",1731886620343,10.23698661,237.25,237.18,14.45308661]
["bitfinex","SOLUSD",1731886620649,14.45108661,237.3,237.22,10.23698661]
["bitfinex","SOLUSD",1731886620950,10.23698661,237.31,237.25,10.23698661]
["bitfinex","SOLUSD",1731886621121,0.5669,237.45,237.29,10.23698661]
["bitfinex","SOLUSD",1731886621122,0.73068243,237.38,237.29,10.23698661]
["bitfinex","SOLUSD",1731886621453,10.23698661,237.37,237.29,10.23698661]
["bitfinex","SOLUSD",1731886622228,0.09367462,237.36,237.29,10.23698661]
["bitfinex","SOLUSD",1731886622444,0.09367462,237.36,237.24,32.1989]
["bitfinex","SOLUSD",1731886622445,0.09367462,237.3,237.24,32.1989]
["bitfinex","SOLUSD",1731886622648,10.23698661,237.29,237.24,32.1989]
["bitfinex","SOLUSD",1731886622852,0.34465462,237.26,237.19,26.97558661]
["bitfinex","SOLUSD",1731886623054,10.23698661,237.23,237.18,15.4628]
["bitfinex","SOLUSD",1731886623246,10.23698661,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1731886623648,10.23698661,237.21,237.14,20.9577]
["bitfinex","SOLUSD",1731886624252,0.25098,237.26,237.14,6.1987]
["bitfinex","SOLUSD",1731886624253,10.23698661,237.19,237.14,6.1987]
["bitfinex","SOLUSD",1731886625348,0.34465462,237.16,237.09,10.5444]
["bitfinex","SOLUSD",1731886625545,20.34465462,237.16,237.09,10.5444]
["bitfinex","SOLUSD",1731886626241,36.73665348,237.16,237.09,10.5444]
["bitfinex","SOLUSD",1731886626443,20.25098,237.19,237.12,16.39199886]
["bitfinex","SOLUSD",1731886626752,0.09367462,237.18,237.12,16.39199886]
["bitfinex","SOLUSD",1731886627138,0.09367462,237.18,237.1,16.39199886]
["bitfinex","SOLUSD",1731886627529,16.39199886,237.2,237.12,16.39199886]
["bitfinex","SOLUSD",1731886627746,16.39199886,237.18,237.11,14.761]
["bitfinex","SOLUSD",1731886627957,16.39199886,237.18,237.11,10.5436]
["bitfinex","SOLUSD",1731886628664,0.34465462,237.15,237.08,22.90589886]
["bitfinex","SOLUSD",1731886628957,0.34465462,237.13,237.08,6.5139]
["bitfinex","SOLUSD",1731886629261,16.39199886,237.12,237.08,6.5139]
["bitfinex","SOLUSD",1731886629861,16.39199886,237.12,237.06,10.5457]
["bitfinex","SOLUSD",1731886630340,16.39199886,237.12,237.06,10.0457]
["bitfinex","SOLUSD",1731886631348,24.56215462,237.11,237.04,0.4670731]
["bitfinex","SOLUSD",1731886631539,4.46758,237.16,237.08,16.39199886]
["bitfinex","SOLUSD",1731886631735,16.39199886,237.15,237.08,16.39199886]
["bitfinex","SOLUSD",1731886631934,10.6376,237.25,237.05,14.7647]
["bitfinex","SOLUSD",1731886631935,16.39199886,237.21,237.12,16.39199886]
["bitfinex","SOLUSD",1731886632359,0.09367462,237.2,237.14,16.39199886]
["bitfinex","SOLUSD",1731886632952,0.09367462,237.16,237.07,16.39199886]
["bitfinex","SOLUSD",1731886633265,0.34465462,237.1,237.04,0.4670731]
["bitfinex","SOLUSD",1731886633444,16.39199886,237.13,237.05,16.39199886]
["bitfinex","SOLUSD",1731886633962,0.34465462,237.12,237.04,15.2323731]
["bitfinex","SOLUSD",1731886634663,0.34465462,237.12,237.04,11.0137731]
["bitfinex","SOLUSD",1731886634973,20.34465462,237.1,237.04,11.0137731]
["bitfinex","SOLUSD",1731886635462,24.56235462,237.1,237.04,0.4670731]
["bitfinex","SOLUSD",1731886635659,0.09367462,237.08,237.04,0.4670731]
["bitfinex","SOLUSD",1731886635865,0.34465462,237.08,237.04,0.4670731]
["bitfinex","SOLUSD",1731886636240,20.34465462,237.08,237.04,0.4670731]
["bitfinex","SOLUSD",1731886636442,0.34465462,237.06,237.04,0.4670731]
["bitfinex","SOLUSD",1731886637843,4.56305462,237.06,237.04,0.4670731]
["bitfinex","SOLUSD",1731886638062,16.73665348,237.05,237.04,0.4670731]
["bitfinex","SOLUSD",1731886639547,36.73665348,237.05,237.04,0.4670731]
["bitfinex","SOLUSD",1731886640364,60.51353748,237.05,237.04,0.4670731]
["bitfinex","SOLUSD",1731886641262,60.51353748,237.05,236.83,0.1]
["bitfinex","SOLUSD",1731886641263,0.34465462,236.97,236.83,10.5556]
["bitfinex","SOLUSD",1731886641446,0.34465462,236.97,236.81,21.5167]
["bitfinex","SOLUSD",1731886641447,0.34465462,236.86,236.81,21.5167]
["bitfinex","SOLUSD",1731886641841,0.21916462,236.86,236.82,4.2226]
["bitfinex","SOLUSD",1731886642044,0.25098,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1731886642242,0.12549,236.86,236.8,4.6899731]
["bitfinex","SOLUSD",1731886642448,0.09367462,236.83,236.8,0.4670731]
["bitfinex","SOLUSD",1731886642662,0.09367462,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731886643765,0.12549,236.85,236.81,4.2227]
["bitfinex","SOLUSD",1731886643942,0.21916462,236.85,236.8,0.4670731]
["bitfinex","SOLUSD",1731886645361,0.09367462,236.84,236.8,0.4670731]
["bitfinex","SOLUSD",1731886646556,20.0,236.9,236.83,10.2709149]
["bitfinex","SOLUSD",1731886646763,0.09367462,236.89,236.83,10.2709149]
["bitfinex","SOLUSD",1731886647066,0.09367462,236.84,236.81,10.5569]
["bitfinex","SOLUSD",1731886647264,0.09367462,236.84,236.8,0.4670731]
["bitfinex","SOLUSD",1731886647477,0.09367462,236.82,236.8,0.4670731]
["bitfinex","SOLUSD",1731886647971,0.21916462,236.82,236.8,0.4670731]
["bitfinex","SOLUSD",1731886648647,20.21916462,236.82,236.8,0.4670731]
["bitfinex","SOLUSD",1731886648868,30.61556952,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731886649268,58.61515352,236.81,236.8,0.4670731]
["bitfinex","SOLUSD",1731886652073,58.61515352,236.81,236.7,10.5615]
["bitfinex","SOLUSD",1731886652074,20.09367462,236.8,236.62,21.5167]
["bitfinex","SOLUSD",1731886652247,0.21916462,236.73,236.67,4.2251]
["bitfinex","SOLUSD",1731886652447,0.21916462,236.73,236.67,14.4960149]
["bitfinex","SOLUSD",1731886652655,0.12549,236.77,236.69,10.2709149]
["bitfinex","SOLUSD",1731886653261,0.09367462,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1731886653674,0.09367462,236.76,236.7,14.7865]
["bitfinex","SOLUSD",1731886654259,10.2709149,236.84,236.75,31.7876149]
["bitfinex","SOLUSD",1731886654677,0.09367462,236.83,236.75,31.7876149]
["bitfinex","SOLUSD",1731886654874,10.2709149,236.84,236.75,31.7876149]
["bitfinex","SOLUSD",1731886655087,10.2709149,236.84,236.77,10.2709149]
["bitfinex","SOLUSD",1731886655248,10.2709149,236.86,236.77,10.2709149]
["bitfinex","SOLUSD",1731886655576,0.09367462,236.83,236.76,14.7825]
["bitfinex","SOLUSD",1731886655763,0.09367462,236.81,236.76,14.7825]
["bitfinex","SOLUSD",1731886656351,10.2709149,236.86,236.77,10.2709149]
["bitfinex","SOLUSD",1731886656556,20.0,236.85,236.77,10.2709149]
["bitfinex","SOLUSD",1731886657973,0.21916462,236.84,236.77,10.2709149]
["bitfinex","SOLUSD",1731886658166,0.21916462,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1731886658369,0.09367462,236.84,236.79,10.2709149]
["bitfinex","SOLUSD",1731886658868,0.12549,236.85,236.79,10.2709149]
["bitfinex","SOLUSD",1731886659067,0.09367462,236.84,236.79,10.2709149]
["bitfinex","SOLUSD",1731886659862,0.09367462,236.84,236.78,14.7816]
["bitfinex","SOLUSD",1731886660068,0.12549,236.85,236.79,10.2709149]
["bitfinex","SOLUSD",1731886660254,20.25098,236.87,236.79,10.2709149]
["bitfinex","SOLUSD",1731886660452,0.09367462,236.86,236.78,14.7816]
["bitfinex","SOLUSD",1731886660666,0.09367462,236.86,236.8,10.2709149]
["bitfinex","SOLUSD",1731886660880,20.0,236.89,236.82,10.2709149]
["bitfinex","SOLUSD",1731886661056,10.5473,237.03,236.88,10.2709149]
["bitfinex","SOLUSD",1731886661257,10.2709149,236.97,236.88,10.2709149]
["bitfinex","SOLUSD",1731886661473,10.5473,237.03,236.88,10.2709149]
["bitfinex","SOLUSD",1731886661474,0.09367462,236.94,236.88,10.2709149]
["bitfinex","SOLUSD",1731886661674,10.2709149,236.95,236.88,10.2709149]
["bitfinex","SOLUSD",1731886662053,10.2709149,236.95,236.87,21.5167]
["bitfinex","SOLUSD",1731886662054,10.2709149,236.93,236.87,21.5167]
["bitfinex","SOLUSD",1731886662257,10.2709149,236.91,236.84,10.2709149]
["bitfinex","SOLUSD",1731886662479,0.09367462,236.88,236.82,36.0101149]
["bitfinex","SOLUSD",1731886662675,0.09367462,236.88,236.84,10.2709149]
["bitfinex","SOLUSD",1731886663071,20.0,236.92,236.86,10.2709149]
["bitfinex","SOLUSD",1731886663273,20.0,236.92,236.88,10.2709149]
["bitfinex","SOLUSD",1731886663482,14.4906149,236.99,236.9,10.2709149]
["bitfinex","SOLUSD",1731886663889,10.2709149,237.01,236.94,10.2709149]
["bitfinex","SOLUSD",1731886664068,10.2709149,237.01,236.82,36.2957]
["bitfinex","SOLUSD",1731886664069,14.4901149,237.01,236.92,10.2709149]
["bitfinex","SOLUSD",1731886664262,0.09367462,237.0,236.92,10.2709149]
["bitfinex","SOLUSD",1731886664587,0.09367462,237.0,236.85,14.7772]
["bitfinex","SOLUSD",1731886664588,0.09367462,236.92,236.86,10.2709149]
["bitfinex","SOLUSD",1731886664967,0.09367462,236.92,236.84,10.2709149]
["bitfinex","SOLUSD",1731886665167,0.09367462,236.88,236.82,25.7392]
["bitfinex","SOLUSD",1731886665367,0.09367462,236.88,236.82,36.0101149]
["bitfinex","SOLUSD",1731886666188,0.09367462,236.84,236.8,10.5571]
["bitfinex","SOLUSD",1731886666375,20.34465462,236.84,236.76,31.7876149]
["bitfinex","SOLUSD",1731886666573,0.09367462,236.82,236.76,36.0111149]
["bitfinex","SOLUSD",1731886667367,0.34465462,236.83,236.76,42.3468149]
["bitfinex","SOLUSD",1731886667679,0.34465462,236.83,236.76,36.2995]
["bitfinex","SOLUSD",1731886667680,10.61556952,236.83,236.76,36.2995]
["bitfinex","SOLUSD",1731886668070,0.21916462,236.83,236.76,42.3468149]
["bitfinex","SOLUSD",1731886668286,0.09367462,236.83,236.76,52.73585587]
["bitfinex","SOLUSD",1731886668498,0.09367462,236.81,236.76,36.2995]
["bitfinex","SOLUSD",1731886669382,0.09367462,236.81,236.76,52.73585587]
["bitfinex","SOLUSD",1731886670297,0.09367462,236.81,236.76,37.95305587]
["bitfinex","SOLUSD",1731886670477,0.09367462,236.79,236.76,21.5167]
["bitfinex","SOLUSD",1731886670782,20.21916462,236.79,236.71,14.7857]
["bitfinex","SOLUSD",1731886670989,0.09367462,236.77,236.71,14.7857]
["bitfinex","SOLUSD",1731886671577,0.09367462,236.75,236.7,21.999]
["bitfinex","SOLUSD",1731886671783,0.21916462,236.75,236.7,21.999]
["bitfinex","SOLUSD",1731886672089,0.09367462,236.73,236.7,21.999]
["bitfinex","SOLUSD",1731886675987,20.0,236.75,236.7,21.999]
["bitfinex","SOLUSD",1731886676196,0.12549,236.79,236.72,16.43635587]
["bitfinex","SOLUSD",1731886676382,0.09367462,236.78,236.72,16.43635587]
["bitfinex","SOLUSD",1731886676704,0.21916462,236.76,236.65,15.7641]
["bitfinex","SOLUSD",1731886676877,0.21916462,236.74,236.67,20.66155587]
["bitfinex","SOLUSD",1731886677186,23.776884,236.79,236.71,16.43635587]
["bitfinex","SOLUSD",1731886677187,16.43635587,236.79,236.71,16.43635587]
["bitfinex","SOLUSD",1731886677371,0.25098,236.78,236.71,16.43635587]
["bitfinex","SOLUSD",1731886677572,0.09367462,236.77,236.71,16.43635587]
["bitfinex","SOLUSD",1731886678691,0.21916462,236.75,236.69,16.43635587]
["bitfinex","SOLUSD",1731886678987,0.12549,236.74,236.67,16.43635587]
["bitfinex","SOLUSD",1731886679167,0.12549,236.74,236.69,16.43635587]
["bitfinex","SOLUSD",1731886680375,16.68733587,236.75,236.66,26.99995587]
["bitfinex","SOLUSD",1731886680691,0.09367462,236.74,236.66,31.22535587]
["bitfinex","SOLUSD",1731886680888,0.09367462,236.74,236.64,6.0855]
["bitfinex","SOLUSD",1731886680889,0.12549,236.64,236.57,0.4670731]
["bitfinex","SOLUSD",1731886681087,0.21916462,236.63,236.57,0.4670731]
["bitfinex","SOLUSD",1731886681389,0.12549,236.6,236.57,0.4670731]
["bitfinex","SOLUSD",1731886681779,0.09367462,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731886682294,0.09367462,236.6,236.57,0.4670731]
["bitfinex","SOLUSD",1731886683972,10.6614,236.71,236.57,0.4670731]
["bitfinex","SOLUSD",1731886683973,0.12549,236.65,236.57,21.13032897]
["bitfinex","SOLUSD",1731886684175,162.4,236.75,236.59,16.43635587]
["bitfinex","SOLUSD",1731886684176,20.0,236.67,236.59,16.43635587]
["bitfinex","SOLUSD",1731886684394,4.2254,236.66,236.59,16.43635587]
["bitfinex","SOLUSD",1731886684701,20.09367462,236.65,236.57,31.69792897]
["bitfinex","SOLUSD",1731886685076,20.09367462,236.65,236.57,0.4670731]
["bitfinex","SOLUSD",1731886685077,0.09367462,236.62,236.57,0.4670731]
["bitfinex","SOLUSD",1731886685372,0.12549,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731886685571,0.09367462,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731886685801,0.21916462,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731886686175,0.34465462,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731886686375,4.57145462,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731886687075,16.43635587,236.61,236.57,0.4670731]
["bitfinex","SOLUSD",1731886687277,4.2259,236.64,236.57,0.4670731]
["bitfinex","SOLUSD",1731886687278,20.0,236.62,236.57,0.4670731]
["bitfinex","SOLUSD",1731886687475,0.09367462,236.61,236.57,0.4670731]
["bitfinex","SOLUSD",1731886687700,0.09367462,236.59,236.57,0.4670731]
["bitfinex","SOLUSD",1731886688577,0.12549,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731886690380,44.12153862,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731886690705,20.34465462,236.58,236.57,0.4670731]
["bitfinex","SOLUSD",1731886691606,0.09367462,236.57,236.42,4.2297]
["bitfinex","SOLUSD",1731886691778,0.34465462,236.51,236.43,16.43635587]
["bitfinex","SOLUSD",1731886691977,0.09367462,236.46,236.38,21.9596]
["bitfinex","SOLUSD",1731886692184,0.21916462,236.46,236.38,21.9596]
["bitfinex","SOLUSD",1731886692482,0.21916462,236.46,236.39,20.66655587]
["bitfinex","SOLUSD",1731886692701,0.21916462,236.47,236.39,20.66655587]
["bitfinex","SOLUSD",1731886692999,24.44806462,236.47,236.39,20.66655587]
["bitfinex","SOLUSD",1731886693501,36.65552049,236.47,236.39,20.66655587]
["bitfinex","SOLUSD",1731886693706,16.43635587,236.51,236.43,16.43635587]
["bitfinex","SOLUSD",1731886693907,0.1,236.61,236.45,16.43635587]
["bitfinex","SOLUSD",1731886693908,16.43635587,236.53,236.45,16.43635587]
["bitfinex","SOLUSD",1731886694107,0.09367462,236.52,236.45,16.43635587]
["bitfinex","SOLUSD",1731886694283,0.09367462,236.52,236.45,20.66555587]
["bitfinex","SOLUSD",1731886694998,0.09367462,236.5,236.43,16.43635587]
["bitfinex","SOLUSD",1731886695200,16.43635587,236.53,236.45,16.43635587]
["bitfinex","SOLUSD",1731886695508,0.09367462,236.51,236.45,16.43635587]
["bitfinex","SOLUSD",1731886696310,16.53003049,236.51,236.43,31.23965587]
["bitfinex","SOLUSD",1731886697279,16.53003049,236.51,236.41,16.43635587]
["bitfinex","SOLUSD",1731886697280,16.53003049,236.49,236.41,16.43635587]
["bitfinex","SOLUSD",1731886697514,0.09367462,236.45,236.39,20.66655587]
["bitfinex","SOLUSD",1731886699300,16.43635587,236.44,236.38,32.5356]
["bitfinex","SOLUSD",1731886699602,16.43635587,236.43,236.38,32.5356]
["bitfinex","SOLUSD",1731886700304,0.21916462,236.42,236.35,16.43635587]
["bitfinex","SOLUSD",1731886700679,16.43635587,236.41,236.33,53.39692897]
["bitfinex","SOLUSD",1731886701279,0.09367462,236.42,236.36,16.43635587]
["bitfinex","SOLUSD",1731886701586,16.53003049,236.42,236.35,4.2309]
["bitfinex","SOLUSD",1731886701786,16.43635587,236.45,236.38,16.43635587]
["bitfinex","SOLUSD",1731886702002,16.43635587,236.47,236.39,16.43635587]
["bitfinex","SOLUSD",1731886702197,36.43635587,236.47,236.4,16.43635587]
["bitfinex","SOLUSD",1731886702505,0.09367462,236.46,236.4,16.43635587]
["bitfinex","SOLUSD",1731886702817,16.43635587,236.48,236.41,16.43635587]
["bitfinex","SOLUSD",1731886703305,16.43635587,236.53,236.46,16.43635587]
["bitfinex","SOLUSD",1731886704494,16.43635587,236.53,236.46,20.66515587]
["bitfinex","SOLUSD",1731886705323,20.66415587,236.53,236.46,4.2288]
["bitfinex","SOLUSD",1731886706415,16.43635587,236.53,236.46,4.2288]
["bitfinex","SOLUSD",1731886706597,20.66415587,236.53,236.45,14.8021]
["bitfinex","SOLUSD",1731886707628,0.21916462,236.5,236.42,16.43635587]
["bitfinex","SOLUSD",1731886707924,16.43635587,236.47,236.41,4.2298]
["bitfinex","SOLUSD",1731886708525,16.43635587,236.52,236.44,16.43635587]
["bitfinex","SOLUSD",1731886708695,16.43635587,236.48,236.41,14.8046]
["bitfinex","SOLUSD",1731886709117,16.43635587,236.48,236.41,10.5748]
["bitfinex","SOLUSD",1731886709321,16.43635587,236.46,236.41,10.5748]
["bitfinex","SOLUSD",1731886710307,16.43635587,236.44,236.36,31.24385587]
["bitfinex","SOLUSD",1731886710510,20.66545587,236.46,236.38,16.43635587]
["bitfinex","SOLUSD",1731886710714,16.43635587,236.46,236.38,16.43635587]
["bitfinex","SOLUSD",1731886711801,16.43635587,236.5,236.42,16.43635587]
["bitfinex","SOLUSD",1731886712003,16.43635587,236.54,236.46,16.43635587]
["bitfinex","SOLUSD",1731886712518,16.43635587,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1731886712694,16.43635587,236.48,236.42,10.574]
["bitfinex","SOLUSD",1731886712893,16.43635587,236.48,236.4,16.43635587]
["bitfinex","SOLUSD",1731886712894,16.43635587,236.48,236.4,20.66635587]
["bitfinex","SOLUSD",1731886713127,0.1,236.56,236.4,20.66635587]
["bitfinex","SOLUSD",1731886713128,4.2267,236.59,236.47,16.43635587]
["bitfinex","SOLUSD",1731886713418,16.43635587,236.58,236.41,65.686474]
["bitfinex","SOLUSD",1731886713728,16.43635587,236.54,236.45,16.43635587]
["bitfinex","SOLUSD",1731886714223,16.43635587,236.54,236.46,4.229]
["bitfinex","SOLUSD",1731886715121,16.43635587,236.54,236.45,27.00905587]
["bitfinex","SOLUSD",1731886715308,16.43635587,236.52,236.45,31.23825587]
["bitfinex","SOLUSD",1731886716016,0.09367462,236.49,236.41,42.35025587]
["bitfinex","SOLUSD",1731886716216,16.43635587,236.48,236.41,21.6841]
["bitfinex","SOLUSD",1731886716610,0.09367462,236.42,236.34,20.66745587]
["bitfinex","SOLUSD",1731886716921,16.43635587,236.43,236.34,31.24535587]
["bitfinex","SOLUSD",1731886717497,16.43635587,236.43,236.36,16.43635587]
["bitfinex","SOLUSD",1731886717809,16.43635587,236.45,236.36,16.43635587]
["bitfinex","SOLUSD",1731886718114,16.43635587,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1731886718514,20.66525587,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1731886719002,16.43635587,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1731886719902,16.43635587,236.47,236.39,14.8059]
["bitfinex","SOLUSD",1731886720199,20.0,236.51,236.34,10.5777]
["bitfinex","SOLUSD",1731886720200,16.43635587,236.4,236.34,10.5777]
["bitfinex","SOLUSD",1731886720405,16.43635587,236.38,236.34,10.5777]
["bitfinex","SOLUSD",1731886720713,16.43635587,236.38,236.33,0.4670731]
["bitfinex","SOLUSD",1731886721818,16.43635587,236.4,236.33,15.2766731]
["bitfinex","SOLUSD",1731886722123,16.43635587,236.42,236.33,15.2766731]
["bitfinex","SOLUSD",1731886723523,20.09367462,236.43,236.36,16.43635587]
["bitfinex","SOLUSD",1731886723705,16.43635587,236.42,236.35,14.8085]
["bitfinex","SOLUSD",1731886724098,16.43635587,236.44,236.36,16.43635587]
["bitfinex","SOLUSD",1731886724298,4.2285,236.49,236.35,14.8085]
["bitfinex","SOLUSD",1731886724299,16.43635587,236.48,236.4,16.43635587]
["bitfinex","SOLUSD",1731886724499,0.09367462,236.46,236.4,16.43635587]
["bitfinex","SOLUSD",1731886725111,16.43635587,236.48,236.4,16.43635587]
["bitfinex","SOLUSD",1731886725312,20.66515587,236.48,236.4,20.66625587]
["bitfinex","SOLUSD",1731886725513,16.43635587,236.46,236.4,4.2299]
["bitfinex","SOLUSD",1731886726319,16.43635587,236.46,236.4,14.8051]
["bitfinex","SOLUSD",1731886728504,16.43635587,236.44,236.35,14.8079]
["bitfinex","SOLUSD",1731886728706,16.43635587,236.44,236.36,16.43635587]
["bitfinex","SOLUSD",1731886729224,16.43635587,236.44,236.35,14.8079]
["bitfinex","SOLUSD",1731886729419,16.43635587,236.44,236.36,16.43635587]
["bitfinex","SOLUSD",1731886729625,16.43635587,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1731886730306,16.43635587,236.4,236.35,10.5771]
["bitfinex","SOLUSD",1731886730926,0.09367462,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731886731808,16.43635587,236.36,236.33,0.4670731]
["bitfinex","SOLUSD",1731886733013,20.66715587,236.36,236.33,0.4670731]
["bitfinex","SOLUSD",1731886735131,16.43635587,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731886735826,16.43635587,236.36,236.33,0.4670731]
["bitfinex","SOLUSD",1731886736024,20.0,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731886736820,24.231,236.35,236.33,0.4670731]
["bitfinex","SOLUSD",1731886737821,16.43635587,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731886738230,10.31602747,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731886738737,10.40970209,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731886738917,30.40970209,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731886740234,30.31602747,236.34,236.33,0.4670731]
["bitfinex","SOLUSD",1731886740433,23.776884,236.4,236.33,0.4670731]
["bitfinex","SOLUSD",1731886740640,10.31602747,236.36,236.33,0.4670731]
["bitfinex","SOLUSD",1731886742540,10.31602747,236.38,236.33,0.4670731]
["bitfinex","SOLUSD",1731886742721,10.31602747,236.38,236.33,4.6983731]
["bitfinex","SOLUSD",1731886742932,10.31602747,236.4,236.33,4.6983731]
["bitfinex","SOLUSD",1731886743840,20.0,236.39,236.33,4.6983731]
["bitfinex","SOLUSD",1731886744548,10.31602747,236.42,236.33,25.59280057]
["bitfinex","SOLUSD",1731886745120,10.31602747,236.44,236.35,10.31602747]
["bitfinex","SOLUSD",1731886745319,10.31602747,236.48,236.39,10.31602747]
["bitfinex","SOLUSD",1731886745739,10.31602747,236.48,236.4,14.8053]
["bitfinex","SOLUSD",1731886745960,10.31602747,236.5,236.43,10.31602747]
["bitfinex","SOLUSD",1731886746242,16.48159396,236.52,236.43,38.75499396]
["bitfinex","SOLUSD",1731886747333,16.48159396,236.57,236.5,16.48159396]
["bitfinex","SOLUSD",1731886747521,16.48159396,236.54,236.46,16.48159396]
["bitfinex","SOLUSD",1731886747722,16.48159396,236.54,236.48,16.48159396]
["bitfinex","SOLUSD",1731886747922,16.48159396,236.54,236.44,14.8029]
["bitfinex","SOLUSD",1731886747923,16.48159396,236.54,236.46,16.48159396]
["bitfinex","SOLUSD",1731886748425,16.48159396,236.57,236.51,16.48159396]
["bitfinex","SOLUSD",1731886748733,16.48159396,236.6,236.51,16.48159396]
["bitfinex","SOLUSD",1731886749342,16.48159396,236.6,236.53,16.48159396]
["bitfinex","SOLUSD",1731886749548,16.48159396,236.64,236.57,16.48159396]
["bitfinex","SOLUSD",1731886749845,16.48159396,236.64,236.55,16.48159396]
["bitfinex","SOLUSD",1731886750039,16.48159396,236.66,236.59,16.48159396]
["bitfinex","SOLUSD",1731886750248,16.48159396,236.68,236.59,16.48159396]
["bitfinex","SOLUSD",1731886750450,16.48159396,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1731886750659,16.48159396,236.6,236.51,38.75499396]
["bitfinex","SOLUSD",1731886750842,16.48159396,236.58,236.51,22.2734]
["bitfinex","SOLUSD",1731886751033,16.48159396,236.6,236.53,16.48159396]
["bitfinex","SOLUSD",1731886751236,16.48159396,236.6,236.51,53.55329396]
["bitfinex","SOLUSD",1731886751539,16.48159396,236.58,236.51,49.32529396]
["bitfinex","SOLUSD",1731886751746,16.48159396,236.6,236.51,53.55339396]
["bitfinex","SOLUSD",1731886751956,16.48159396,236.6,236.53,16.48159396]
["bitfinex","SOLUSD",1731886752135,16.48159396,236.62,236.53,16.48159396]
["bitfinex","SOLUSD",1731886752335,20.0,236.61,236.54,10.569]
["bitfinex","SOLUSD",1731886752755,16.48159396,236.62,236.54,10.569]
["bitfinex","SOLUSD",1731886752945,20.70739396,236.64,236.55,16.48159396]
["bitfinex","SOLUSD",1731886753139,20.0,236.63,236.55,16.48159396]
["bitfinex","SOLUSD",1731886753534,20.0,236.63,236.54,14.7966]
["bitfinex","SOLUSD",1731886753535,16.48159396,236.64,236.57,16.48159396]
["bitfinex","SOLUSD",1731886754163,16.48159396,236.66,236.57,16.48159396]
["bitfinex","SOLUSD",1731886754454,16.48159396,236.66,236.59,16.48159396]
["bitfinex","SOLUSD",1731886754671,16.48159396,236.68,236.61,16.48159396]
["bitfinex","SOLUSD",1731886754834,16.48159396,236.76,236.58,4.2268]
["bitfinex","SOLUSD",1731886754835,16.48159396,236.72,236.63,16.48159396]
["bitfinex","SOLUSD",1731886755154,0.2,236.78,236.62,22.2734]
["bitfinex","SOLUSD",1731886755155,16.48159396,236.68,236.62,22.2734]
["bitfinex","SOLUSD",1731886755367,0.09367462,236.67,236.62,22.2734]
["bitfinex","SOLUSD",1731886755663,16.48159396,236.68,236.62,22.2734]
["bitfinex","SOLUSD",1731886755954,16.48159396,236.68,236.58,14.794]
["bitfinex","SOLUSD",1731886755955,0.19367462,236.72,236.56,22.2734]
["bitfinex","SOLUSD",1731886756168,0.09367462,236.68,236.56,22.2734]
["bitfinex","SOLUSD",1731886756338,20.0,236.67,236.56,22.2734]
["bitfinex","SOLUSD",1731886756663,16.48159396,236.67,236.59,16.48159396]
["bitfinex","SOLUSD",1731886756867,16.48159396,236.65,236.57,31.27619396]
["bitfinex","SOLUSD",1731886757033,16.48159396,236.67,236.59,16.48159396]
["bitfinex","SOLUSD",1731886757239,16.48159396,236.69,236.61,16.48159396]
["bitfinex","SOLUSD",1731886758336,0.73024427,236.73,236.57,31.27619396]
["bitfinex","SOLUSD",1731886758337,16.48159396,236.65,236.57,31.27619396]
["bitfinex","SOLUSD",1731886758749,16.48159396,236.67,236.59,16.48159396]
["bitfinex","SOLUSD",1731886759563,16.48159396,236.67,236.59,20.70829396]
["bitfinex","SOLUSD",1731886759773,4.2251,236.68,236.61,16.48159396]
["bitfinex","SOLUSD",1731886760063,20.0,236.68,236.61,16.48159396]
["bitfinex","SOLUSD",1731886760259,20.70659396,236.69,236.61,16.48159396]
["bitfinex","SOLUSD",1731886762168,16.48159396,236.67,236.6,4.2264]
["bitfinex","SOLUSD",1731886762461,20.70659396,236.69,236.61,16.48159396]
["bitfinex","SOLUSD",1731886762667,20.70659396,236.69,236.59,10.5668]
["bitfinex","SOLUSD",1731886762668,16.48159396,236.67,236.59,10.5668]
["bitfinex","SOLUSD",1731886763566,0.8296259,236.74,236.59,10.5668]
["bitfinex","SOLUSD",1731886763567,28.34573862,236.73,236.59,10.5668]
["bitfinex","SOLUSD",1731886763860,16.48159396,236.67,236.59,27.04839396]
["bitfinex","SOLUSD",1731886764054,20.0,236.66,236.59,27.04839396]
["bitfinex","SOLUSD",1731886764278,20.0,236.62,236.56,22.2734]
["bitfinex","SOLUSD",1731886764655,16.48159396,236.67,236.58,16.48159396]
["bitfinex","SOLUSD",1731886765140,16.48159396,236.65,236.56,53.55019396]
["bitfinex","SOLUSD",1731886765344,16.48159396,236.61,236.56,22.2734]
["bitfinex","SOLUSD",1731886765776,4.2262,236.62,236.56,22.2734]
["bitfinex","SOLUSD",1731886765777,20.70779396,236.62,236.56,22.2734]
["bitfinex","SOLUSD",1731886765947,4.2262,236.62,236.56,22.2734]
["bitfinex","SOLUSD",1731886766351,20.0,236.64,236.57,10.29144985]
["bitfinex","SOLUSD",1731886766663,10.29144985,236.65,236.57,10.29144985]
["bitfinex","SOLUSD",1731886767573,10.29144985,236.65,236.57,14.51844985]
["bitfinex","SOLUSD",1731886768666,14.51704985,236.65,236.57,25.08604985]
["bitfinex","SOLUSD",1731886768964,14.51674985,236.67,236.6,10.29144985]
["bitfinex","SOLUSD",1731886769371,0.7296259,236.74,236.57,14.7946]
["bitfinex","SOLUSD",1731886769372,0.7296259,236.74,236.63,10.29144985]
["bitfinex","SOLUSD",1731886769553,14.7807,236.8,236.65,4.2256]
["bitfinex","SOLUSD",1731886769865,10.29144985,236.75,236.67,32.68124985]
["bitfinex","SOLUSD",1731886770965,4.224,236.74,236.67,32.68124985]
["bitfinex","SOLUSD",1731886772074,4.224,236.74,236.67,36.90634985]
["bitfinex","SOLUSD",1731886773254,6.55612187,236.83,236.73,10.29144985]
["bitfinex","SOLUSD",1731886773454,162.4,236.91,236.77,10.29144985]
["bitfinex","SOLUSD",1731886773455,10.29144985,236.85,236.77,10.29144985]
["bitfinex","SOLUSD",1731886773667,10.29144985,236.81,236.73,10.29144985]
["bitfinex","SOLUSD",1731886773973,10.29144985,236.79,236.71,10.29144985]
["bitfinex","SOLUSD",1731886774665,10.29144985,236.79,236.69,10.29144985]
["bitfinex","SOLUSD",1731886774868,20.0,236.78,236.69,10.29144985]
["bitfinex","SOLUSD",1731886775074,20.0,236.78,236.7,4.2247]
["bitfinex","SOLUSD",1731886775371,24.2234,236.78,236.7,4.2247]
["bitfinex","SOLUSD",1731886775579,10.29144985,236.77,236.69,10.29144985]
["bitfinex","SOLUSD",1731886775753,24.2234,236.78,236.67,32.953]
["bitfinex","SOLUSD",1731886775754,20.0,236.74,236.67,47.46964985]
["bitfinex","SOLUSD",1731886776765,20.0,236.74,236.67,32.953]
["bitfinex","SOLUSD",1731886777156,10.29144985,236.73,236.67,32.953]
["bitfinex","SOLUSD",1731886777960,20.0,236.72,236.67,22.3898]
["bitfinex","SOLUSD",1731886778552,20.0,236.75,236.67,36.90634985]
["bitfinex","SOLUSD",1731886778760,20.0,236.73,236.67,22.3898]
["bitfinex","SOLUSD",1731886780268,20.0,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1731886780463,14.51514985,236.76,236.67,32.68124985]
["bitfinex","SOLUSD",1731886780464,10.29144985,236.74,236.67,32.68124985]
["bitfinex","SOLUSD",1731886780670,20.0,236.73,236.67,32.68124985]
["bitfinex","SOLUSD",1731886781673,24.2242,236.73,236.67,32.68124985]
["bitfinex","SOLUSD",1731886782382,24.2242,236.73,236.67,22.3898]
["bitfinex","SOLUSD",1731886784465,10.29144985,236.68,236.61,32.99584985]
["bitfinex","SOLUSD",1731886784681,10.29144985,236.68,236.61,22.7044]
["bitfinex","SOLUSD",1731886785058,10.29144985,236.68,236.61,26.9306]
["bitfinex","SOLUSD",1731886786381,14.51654985,236.68,236.61,26.9306]
["bitfinex","SOLUSD",1731886787479,14.51654985,236.68,236.61,22.7044]
["bitfinex","SOLUSD",1731886788788,10.29144985,236.7,236.62,10.29144985]
["bitfinex","SOLUSD",1731886788991,4.2244,236.72,236.66,10.29144985]
["bitfinex","SOLUSD",1731886789362,10.29144985,236.7,236.63,10.29144985]
["bitfinex","SOLUSD",1731886789665,10.29144985,236.7,236.62,10.5654]
["bitfinex","SOLUSD",1731886789862,4.2244,236.72,236.65,10.29144985]
["bitfinex","SOLUSD",1731886790478,10.29144985,236.73,236.65,10.29144985]
["bitfinex","SOLUSD",1731886790780,14.51564985,236.73,236.67,10.29144985]
["bitfinex","SOLUSD",1731886790983,20.0,236.72,236.67,10.29144985]
["bitfinex","SOLUSD",1731886791174,20.0,236.72,236.67,14.51664985]
["bitfinex","SOLUSD",1731886791769,10.29144985,236.68,236.61,22.7044]
["bitfinex","SOLUSD",1731886792084,10.29144985,236.65,236.61,22.7044]
["bitfinex","SOLUSD",1731886792662,10.29144985,236.65,236.58,10.29144985]
["bitfinex","SOLUSD",1731886792663,10.29144985,236.63,236.51,14.7984]
["bitfinex","SOLUSD",1731886792860,10.29144985,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1731886793077,10.29144985,236.63,236.55,14.7959]
["bitfinex","SOLUSD",1731886793286,10.29144985,236.65,236.58,6.1447]
["bitfinex","SOLUSD",1731886794070,10.29144985,236.65,236.59,10.29144985]
["bitfinex","SOLUSD",1731886794269,10.29144985,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1731886794885,4.2247,236.7,236.58,16.43614985]
["bitfinex","SOLUSD",1731886794886,10.29144985,236.64,236.58,6.1447]
["bitfinex","SOLUSD",1731886795090,10.29144985,236.64,236.58,10.3715]
["bitfinex","SOLUSD",1731886795598,10.29144985,236.64,236.58,20.66294985]
["bitfinex","SOLUSD",1731886795888,10.29144985,236.66,236.58,31.23014985]
["bitfinex","SOLUSD",1731886796474,14.51684985,236.66,236.58,31.23014985]
["bitfinex","SOLUSD",1731886798688,20.0,236.67,236.6,25.75744985]
["bitfinex","SOLUSD",1731886799492,20.0,236.67,236.62,10.29144985]
["bitfinex","SOLUSD",1731886799674,10.29144985,236.7,236.63,0.12549]
["bitfinex","SOLUSD",1731886799877,10.29144985,236.71,236.64,10.29144985]
["bitfinex","SOLUSD",1731886800782,14.51604985,236.71,236.64,14.51714985]
["bitfinex","SOLUSD",1731886801387,4.2246,236.71,236.64,14.51714985]
["bitfinex","SOLUSD",1731886802900,20.0,236.72,236.66,10.29144985]
["bitfinex","SOLUSD",1731886803075,10.29144985,236.71,236.64,14.7902]
["bitfinex","SOLUSD",1731886803280,24.2244,236.72,236.65,10.29144985]
["bitfinex","SOLUSD",1731886804697,10.29144985,236.73,236.65,14.51694985]
["bitfinex","SOLUSD",1731886804895,10.29144985,236.75,236.67,10.29144985]
["bitfinex","SOLUSD",1731886805072,4.2237,236.76,236.69,10.29144985]
["bitfinex","SOLUSD",1731886806078,24.2237,236.76,236.69,10.29144985]
["bitfinex","SOLUSD",1731886807600,24.2237,236.76,236.69,21.02624985]
["bitfinex","SOLUSD",1731886808591,10.29144985,236.75,236.69,6.51]
["bitfinex","SOLUSD",1731886808800,10.29144985,236.71,236.64,16.80144985]
["bitfinex","SOLUSD",1731886809306,10.29144985,236.71,236.64,21.02714985]
["bitfinex","SOLUSD",1731886809503,10.29144985,236.74,236.67,10.29144985]
["bitfinex","SOLUSD",1731886809705,20.0,236.73,236.67,10.29144985]
["bitfinex","SOLUSD",1731886810310,20.0,236.73,236.65,10.41693985]
["bitfinex","SOLUSD",1731886810493,20.0,236.73,236.67,10.29144985]
["bitfinex","SOLUSD",1731886812299,20.0,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1731886812481,24.2242,236.73,236.67,10.29144985]
["bitfinex","SOLUSD",1731886813108,4.2242,236.73,236.67,10.29144985]
["bitfinex","SOLUSD",1731886813701,4.224,236.75,236.7,10.29144985]
["bitfinex","SOLUSD",1731886813903,14.51484985,236.78,236.7,10.29144985]
["bitfinex","SOLUSD",1731886814410,14.51484985,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1731886814411,4.2234,236.78,236.72,10.29144985]
["bitfinex","SOLUSD",1731886814914,4.2234,236.78,236.73,10.29144985]
["bitfinex","SOLUSD",1731886816218,0.12549,236.79,236.73,10.29144985]
["bitfinex","SOLUSD",1731886816389,0.09367462,236.78,236.69,30.9686]
["bitfinex","SOLUSD",1731886816724,10.29144985,236.77,236.69,41.26004985]
["bitfinex","SOLUSD",1731886816894,20.0,236.76,236.69,41.26004985]
["bitfinex","SOLUSD",1731886817211,10.38512447,236.78,236.7,10.29144985]
["bitfinex","SOLUSD",1731886817418,10.38512447,236.78,236.69,30.9686]
["bitfinex","SOLUSD",1731886817419,20.0,236.77,236.71,10.29144985]
["bitfinex","SOLUSD",1731886817712,4.2234,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1731886817885,4.2234,236.78,236.71,14.51594985]
["bitfinex","SOLUSD",1731886819790,14.51484985,236.78,236.71,14.51594985]
["bitfinex","SOLUSD",1731886819992,4.2234,236.78,236.71,14.51594985]
["bitfinex","SOLUSD",1731886821106,4.2234,236.78,236.72,10.29144985]
["bitfinex","SOLUSD",1731886822224,6.57183066,236.93,236.84,0.1]
["bitfinex","SOLUSD",1731886822388,6.57183066,237.05,236.92,32.23734985]
["bitfinex","SOLUSD",1731886822589,4.2183,237.06,237.02,10.29144985]
["bitfinex","SOLUSD",1731886822902,4.2183,237.06,236.98,10.29144985]
["bitfinex","SOLUSD",1731886823205,4.2183,237.06,237.0,10.29144985]
["bitfinex","SOLUSD",1731886823407,14.50944985,237.08,237.0,10.29144985]
["bitfinex","SOLUSD",1731886823603,0.72833039,237.09,237.02,10.29144985]
["bitfinex","SOLUSD",1731886823799,4.2173,237.12,237.04,10.29144985]
["bitfinex","SOLUSD",1731886824399,0.09367462,237.11,237.04,10.29144985]
["bitfinex","SOLUSD",1731886824911,4.2173,237.12,237.04,10.29144985]
["bitfinex","SOLUSD",1731886825217,0.72803465,237.14,237.06,10.29144985]
["bitfinex","SOLUSD",1731886825218,4.94493465,237.14,237.06,10.29144985]
["bitfinex","SOLUSD",1731886825818,0.09367462,237.13,237.06,10.29144985]
["bitfinex","SOLUSD",1731886826198,4.94493465,237.14,237.06,10.29144985]
["bitfinex","SOLUSD",1731886826518,0.09367462,237.11,237.06,10.29144985]
["bitfinex","SOLUSD",1731886827711,10.29144985,237.13,237.06,10.29144985]
["bitfinex","SOLUSD",1731886827902,20.0,237.12,237.06,10.29144985]
["bitfinex","SOLUSD",1731886828819,20.0,237.1,237.03,10.5471]
["bitfinex","SOLUSD",1731886828991,20.0,237.1,237.03,14.7659]
["bitfinex","SOLUSD",1731886829617,20.0,237.1,237.04,10.29144985]
["bitfinex","SOLUSD",1731886830813,20.0,237.1,236.81,0.84352927]
["bitfinex","SOLUSD",1731886830814,10.29144985,237.05,236.97,10.29144985]
["bitfinex","SOLUSD",1731886831595,10.29144985,237.07,236.99,10.29144985]
["bitfinex","SOLUSD",1731886831808,20.0,237.08,237.01,10.29144985]
["bitfinex","SOLUSD",1731886832233,10.29144985,237.07,236.95,20.12549]
["bitfinex","SOLUSD",1731886832396,10.29144985,236.98,236.94,10.5511]
["bitfinex","SOLUSD",1731886832599,10.29144985,236.96,236.92,21.9459]
["bitfinex","SOLUSD",1731886833437,0.09367462,236.92,236.86,6.4978]
["bitfinex","SOLUSD",1731886833601,23.99604862,236.86,236.78,6.4978]
["bitfinex","SOLUSD",1731886833801,10.29144985,236.83,236.78,6.4978]
["bitfinex","SOLUSD",1731886834010,10.29144985,236.85,236.78,6.4978]
["bitfinex","SOLUSD",1731886834212,16.43629155,236.85,236.78,6.4978]
["bitfinex","SOLUSD",1731886834523,16.43629155,236.83,236.78,6.4978]
["bitfinex","SOLUSD",1731886835805,16.43629155,236.83,236.76,19.6716]
["bitfinex","SOLUSD",1731886835806,16.43629155,236.81,236.76,15.4481]
["bitfinex","SOLUSD",1731886836009,16.43629155,236.79,236.76,15.4481]
["bitfinex","SOLUSD",1731886836214,16.43629155,236.79,236.72,10.5606]
["bitfinex","SOLUSD",1731886836414,16.43629155,236.77,236.72,10.5606]
["bitfinex","SOLUSD",1731886836621,16.43629155,236.79,236.72,10.5606]
["bitfinex","SOLUSD",1731886836806,16.43629155,236.79,236.72,14.785]
["bitfinex","SOLUSD",1731886838321,10.5507,236.96,236.78,16.43629155]
["bitfinex","SOLUSD",1731886838503,16.43629155,236.91,236.82,16.43629155]
["bitfinex","SOLUSD",1731886838702,0.09367462,236.9,236.82,16.43629155]
["bitfinex","SOLUSD",1731886839203,20.65739155,236.91,236.82,16.43629155]
["bitfinex","SOLUSD",1731886839731,16.43629155,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1731886840019,4.2211,236.91,236.81,4.2227]
["bitfinex","SOLUSD",1731886840020,16.43629155,236.91,236.83,0.12549]
["bitfinex","SOLUSD",1731886840213,16.43629155,236.91,236.84,16.43629155]
["bitfinex","SOLUSD",1731886841108,16.43629155,236.93,236.85,14.7772]
["bitfinex","SOLUSD",1731886841903,16.43629155,236.93,236.86,16.43629155]
["bitfinex","SOLUSD",1731886842518,16.43629155,236.93,236.86,20.65799155]
["bitfinex","SOLUSD",1731886843005,16.43629155,236.93,236.86,4.2217]
["bitfinex","SOLUSD",1731886843924,16.43629155,236.93,236.86,20.65799155]
["bitfinex","SOLUSD",1731886845304,20.0,236.94,236.88,16.43629155]
["bitfinex","SOLUSD",1731886845705,20.0,236.94,236.86,31.21269155]
["bitfinex","SOLUSD",1731886846312,20.0,236.94,236.86,37.71049155]
["bitfinex","SOLUSD",1731886846907,16.43629155,236.97,236.88,16.43629155]
["bitfinex","SOLUSD",1731886847112,20.0,236.96,236.88,16.43629155]
["bitfinex","SOLUSD",1731886847823,0.09367462,236.95,236.88,16.43629155]
["bitfinex","SOLUSD",1731886848435,20.0,236.94,236.86,37.71049155]
["bitfinex","SOLUSD",1731886850130,24.2205,236.94,236.86,37.71049155]
["bitfinex","SOLUSD",1731886851614,4.2201,236.96,236.88,16.43629155]
["bitfinex","SOLUSD",1731886851814,16.43629155,236.99,236.9,16.43629155]
["bitfinex","SOLUSD",1731886852113,0.09367462,236.98,236.92,16.43629155]
["bitfinex","SOLUSD",1731886852313,25.42062929,237.01,236.92,16.43629155]
["bitfinex","SOLUSD",1731886852521,24.69332314,237.01,236.92,16.43629155]
["bitfinex","SOLUSD",1731886853010,28.91262314,237.01,236.92,16.43629155]
["bitfinex","SOLUSD",1731886853328,16.43629155,236.99,236.9,16.43629155]
["bitfinex","SOLUSD",1731886853722,16.43629155,236.97,236.9,16.43629155]
["bitfinex","SOLUSD",1731886853930,16.43629155,236.95,236.88,20.65769155]
["bitfinex","SOLUSD",1731886857736,16.43629155,236.95,236.88,31.21149155]
["bitfinex","SOLUSD",1731886857913,0.09367462,236.96,236.88,31.21149155]
["bitfinex","SOLUSD",1731886858335,0.09367462,236.96,236.88,25.03742869]
["bitfinex","SOLUSD",1731886860730,4.31377462,236.96,236.88,25.03742869]
["bitfinex","SOLUSD",1731886861531,24.31377462,236.96,236.88,25.03742869]
["bitfinex","SOLUSD",1731886862339,20.0,236.92,236.86,6.4978]
["bitfinex","SOLUSD",1731886863523,20.0,236.92,236.86,10.7196]
["bitfinex","SOLUSD",1731886863837,20.0,236.92,236.86,20.98182869]
["bitfinex","SOLUSD",1731886864732,4.2207,236.93,236.86,20.98182869]
["bitfinex","SOLUSD",1731886870317,4.2207,236.93,236.83,26.004]
["bitfinex","SOLUSD",1731886870318,10.26222869,236.91,236.84,4.2221]
["bitfinex","SOLUSD",1731886870540,10.26222869,236.9,236.83,30.2264]
["bitfinex","SOLUSD",1731886870745,10.26222869,236.92,236.83,40.48862869]
["bitfinex","SOLUSD",1731886870946,4.2195,236.99,236.89,10.26222869]
["bitfinex","SOLUSD",1731886871143,4.2195,236.99,236.83,30.2264]
["bitfinex","SOLUSD",1731886871144,4.2195,236.99,236.92,10.26222869]
["bitfinex","SOLUSD",1731886871348,0.09367462,236.98,236.92,10.26222869]
["bitfinex","SOLUSD",1731886871842,10.35590331,236.98,236.9,10.26222869]
["bitfinex","SOLUSD",1731886872016,4.2199,236.97,236.9,10.26222869]
["bitfinex","SOLUSD",1731886872424,24.2199,236.97,236.9,10.26222869]
["bitfinex","SOLUSD",1731886872850,10.26222869,236.94,236.88,10.5537]
["bitfinex","SOLUSD",1731886873351,10.26222869,236.95,236.88,10.5537]
["bitfinex","SOLUSD",1731886873647,10.26222869,236.93,236.84,10.26222869]
["bitfinex","SOLUSD",1731886873824,10.26222869,236.93,236.84,14.48442869]
["bitfinex","SOLUSD",1731886874159,10.26222869,236.91,236.84,14.48442869]
["bitfinex","SOLUSD",1731886874449,10.26222869,236.91,236.84,25.04002869]
["bitfinex","SOLUSD",1731886874625,4.2209,236.92,236.84,25.04002869]
["bitfinex","SOLUSD",1731886874945,24.2209,236.92,236.86,10.26222869]
["bitfinex","SOLUSD",1731886875151,24.2202,236.96,236.88,10.26222869]
["bitfinex","SOLUSD",1731886876337,24.2202,236.96,236.88,14.48362869]
["bitfinex","SOLUSD",1731886877022,4.2197,236.98,236.9,10.26222869]
["bitfinex","SOLUSD",1731886878438,0.72652651,237.01,236.91,6.42099]
["bitfinex","SOLUSD",1731886878641,10.26222869,237.0,236.93,10.26222869]
["bitfinex","SOLUSD",1731886878941,10.26222869,237.02,236.93,10.26222869]
["bitfinex","SOLUSD",1731886879144,0.7267917,237.06,236.95,25.82742869]
["bitfinex","SOLUSD",1731886879145,10.26222869,237.04,236.95,25.82742869]
["bitfinex","SOLUSD",1731886880254,14.48092869,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1731886880761,20.0,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1731886881452,24.2189,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1731886882050,10.26222869,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1731886882436,10.26222869,237.0,236.95,15.5652]
["bitfinex","SOLUSD",1731886882747,10.26222869,237.0,236.95,19.7854]
["bitfinex","SOLUSD",1731886883352,34.16460269,237.05,236.97,10.26222869]
["bitfinex","SOLUSD",1731886883533,0.09367462,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1731886883740,10.26222869,237.03,236.95,36.37812869]
["bitfinex","SOLUSD",1731886883961,10.26222869,237.03,236.96,4.22]
["bitfinex","SOLUSD",1731886886626,0.72681944,237.1,236.96,4.22]
["bitfinex","SOLUSD",1731886886826,10.26222869,237.08,237.01,10.26222869]
["bitfinex","SOLUSD",1731886887026,10.26222869,237.1,237.02,6.1417]
["bitfinex","SOLUSD",1731886887929,10.26222869,237.1,237.03,25.02812869]
["bitfinex","SOLUSD",1731886888152,4.2172,237.13,237.05,10.26222869]
["bitfinex","SOLUSD",1731886888153,10.26222869,237.12,237.05,10.26222869]
["bitfinex","SOLUSD",1731886889149,10.26222869,237.14,237.05,10.26222869]
["bitfinex","SOLUSD",1731886889940,10.26222869,237.14,237.06,14.7641]
["bitfinex","SOLUSD",1731886890144,0.4670731,237.16,237.1,10.26222869]
["bitfinex","SOLUSD",1731886890344,10.72930179,237.16,237.08,10.26222869]
["bitfinex","SOLUSD",1731886890552,10.26222869,237.14,237.06,25.02632869]
["bitfinex","SOLUSD",1731886891232,10.26222869,237.14,237.07,10.26222869]
["bitfinex","SOLUSD",1731886891666,0.4670731,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1731886891667,10.26222869,237.12,237.08,4.2179]
["bitfinex","SOLUSD",1731886891825,10.26222869,237.12,237.08,14.7628]
["bitfinex","SOLUSD",1731886892024,10.26222869,237.14,237.08,14.7628]
["bitfinex","SOLUSD",1731886893038,10.26222869,237.14,237.08,10.5449]
["bitfinex","SOLUSD",1731886893234,10.26222869,237.12,237.08,10.5449]
["bitfinex","SOLUSD",1731886893754,10.26222869,237.1,237.04,19.2746]
["bitfinex","SOLUSD",1731886893958,23.902374,237.15,237.04,40.368]
["bitfinex","SOLUSD",1731886894259,10.26222869,237.11,237.04,50.9147]
["bitfinex","SOLUSD",1731886895147,10.26222869,237.13,237.06,14.7641]
["bitfinex","SOLUSD",1731886896957,0.4670731,237.16,237.1,10.26222869]
["bitfinex","SOLUSD",1731886897157,10.26222869,237.15,237.08,10.26222869]
["bitfinex","SOLUSD",1731886897354,10.26222869,237.15,237.06,25.02632869]
["bitfinex","SOLUSD",1731886897869,10.26222869,237.15,237.04,19.2746]
["bitfinex","SOLUSD",1731886897870,10.26222869,237.08,237.04,19.2746]
["bitfinex","SOLUSD",1731886898153,10.26222869,237.1,237.04,19.2746]
["bitfinex","SOLUSD",1731886898352,10.26222869,237.12,237.04,19.2746]
["bitfinex","SOLUSD",1731886898556,10.26222869,237.12,237.04,29.8213]
["bitfinex","SOLUSD",1731886898854,10.26222869,237.12,237.04,40.08352869]
["bitfinex","SOLUSD",1731886900632,0.4670731,237.16,237.04,40.08352869]
["bitfinex","SOLUSD",1731886900835,0.4670731,237.16,237.15,15.18149]
["bitfinex","SOLUSD",1731886901036,8.44959779,237.2,237.15,21.32319]
["bitfinex","SOLUSD",1731886901242,10.26222869,237.32,237.19,10.26222869]
["bitfinex","SOLUSD",1731886901447,0.09367462,237.31,237.24,10.26222869]
["bitfinex","SOLUSD",1731886901655,10.26222869,237.32,237.24,10.26222869]
["bitfinex","SOLUSD",1731886902038,0.09367462,237.31,237.24,10.26222869]
["bitfinex","SOLUSD",1731886902239,10.26222869,237.32,237.24,10.26222869]
["bitfinex","SOLUSD",1731886902455,0.09367462,237.29,237.22,10.26222869]
["bitfinex","SOLUSD",1731886902658,0.09367462,237.29,237.2,10.26222869]
["bitfinex","SOLUSD",1731886902659,0.09367462,237.27,237.2,10.26222869]
["bitfinex","SOLUSD",1731886902850,10.26222869,237.28,237.2,10.26222869]
["bitfinex","SOLUSD",1731886903663,0.09367462,237.27,237.2,10.26222869]
["bitfinex","SOLUSD",1731886903856,0.09367462,237.27,237.2,14.47792869]
["bitfinex","SOLUSD",1731886904166,0.09367462,237.27,237.22,10.26222869]
["bitfinex","SOLUSD",1731886905561,10.26222869,237.32,237.24,10.26222869]
["bitfinex","SOLUSD",1731886905741,0.09367462,237.31,237.24,10.26222869]
["bitfinex","SOLUSD",1731886906551,0.5670731,237.39,237.18,31.6215]
["bitfinex","SOLUSD",1731886906552,10.26222869,237.34,237.27,10.26222869]
["bitfinex","SOLUSD",1731886906746,0.09367462,237.32,237.27,10.26222869]
["bitfinex","SOLUSD",1731886907264,10.26222869,237.34,237.27,10.26222869]
["bitfinex","SOLUSD",1731886907465,10.26222869,237.34,237.27,31.90632869]
["bitfinex","SOLUSD",1731886908164,0.09367462,237.33,237.27,21.6441]
["bitfinex","SOLUSD",1731886908958,20.09367462,237.33,237.27,21.6441]
["bitfinex","SOLUSD",1731886909461,10.26222869,237.3,237.27,21.6441]
["bitfinex","SOLUSD",1731886909667,10.26222869,237.3,237.21,10.26222869]
["bitfinex","SOLUSD",1731886909668,20.0,237.27,237.21,21.2541]
["bitfinex","SOLUSD",1731886909874,10.26222869,237.26,237.21,21.2541]
["bitfinex","SOLUSD",1731886913364,10.26222869,237.22,237.15,21.2541]
["bitfinex","SOLUSD",1731886913547,10.26222869,237.18,237.15,21.2541]
["bitfinex","SOLUSD",1731886913748,10.26222869,237.16,237.12,4.2171]
["bitfinex","SOLUSD",1731886914752,10.26222869,237.18,237.12,4.2171]
["bitfinex","SOLUSD",1731886915078,20.0,237.2,237.13,10.26222869]
["bitfinex","SOLUSD",1731886915648,4.30907462,237.23,237.12,4.2171]
["bitfinex","SOLUSD",1731886915649,10.26222869,237.19,237.12,4.2171]
["bitfinex","SOLUSD",1731886916168,0.09367462,237.18,237.12,14.7602]
["bitfinex","SOLUSD",1731886916371,10.26222869,237.17,237.12,10.5431]
["bitfinex","SOLUSD",1731886916669,10.26222869,237.15,237.1,25.4716]
["bitfinex","SOLUSD",1731886916981,10.26222869,237.15,237.1,21.2541]
["bitfinex","SOLUSD",1731886917154,10.26222869,237.13,237.1,21.2541]
["bitfinex","SOLUSD",1731886917348,10.26222869,237.13,236.96,21.2006]
["bitfinex","SOLUSD",1731886917349,10.26222869,237.11,237.04,21.2541]
["bitfinex","SOLUSD",1731886917564,10.26222869,237.11,237.04,25.4726]
["bitfinex","SOLUSD",1731886917762,4.3161,237.19,237.04,25.4726]
["bitfinex","SOLUSD",1731886917763,10.26222869,237.09,237.04,21.2541]
["bitfinex","SOLUSD",1731886918073,10.26222869,237.07,237.02,10.5474]
["bitfinex","SOLUSD",1731886919446,10.26222869,237.09,237.02,10.5474]
["bitfinex","SOLUSD",1731886920468,10.26222869,237.09,237.02,14.7664]
["bitfinex","SOLUSD",1731886921171,10.26222869,237.07,237.02,10.5474]
["bitfinex","SOLUSD",1731886921474,0.09367462,237.08,237.0,4.2193]
["bitfinex","SOLUSD",1731886921475,10.26222869,237.05,237.0,4.2193]
["bitfinex","SOLUSD",1731886922373,0.09367462,237.06,237.0,4.2193]
["bitfinex","SOLUSD",1731886922576,10.26222869,237.05,236.99,21.2541]
["bitfinex","SOLUSD",1731886923396,10.26222869,237.05,236.99,25.4735]
["bitfinex","SOLUSD",1731886923981,20.0,237.08,237.01,10.26222869]
["bitfinex","SOLUSD",1731886924154,10.26222869,237.11,237.01,10.26222869]
["bitfinex","SOLUSD",1731886924354,20.09367462,237.1,237.01,10.26222869]
["bitfinex","SOLUSD",1731886924661,10.26222869,237.07,237.0,4.2193]
["bitfinex","SOLUSD",1731886925366,10.26222869,237.05,237.0,4.2193]
["bitfinex","SOLUSD",1731886925872,10.26222869,237.05,236.99,31.803]
["bitfinex","SOLUSD",1731886925873,10.26222869,237.01,236.99,21.2541]
["bitfinex","SOLUSD",1731886927159,10.26222869,237.01,236.94,30.8575]
["bitfinex","SOLUSD",1731886928074,10.26222869,236.99,236.94,30.8575]
["bitfinex","SOLUSD",1731886928380,10.35590331,237.01,236.94,30.8575]
["bitfinex","SOLUSD",1731886930564,24.63157011,237.04,236.97,10.26222869]
["bitfinex","SOLUSD",1731886930867,10.26222869,237.05,236.97,10.26222869]
["bitfinex","SOLUSD",1731886931058,0.09367462,237.04,236.97,10.26222869]
["bitfinex","SOLUSD",1731886931677,10.26222869,237.01,236.96,10.5503]
["bitfinex","SOLUSD",1731886932370,10.26222869,236.97,236.94,16.0863]
["bitfinex","SOLUSD",1731886932553,10.26222869,236.95,236.93,6.5459]
["bitfinex","SOLUSD",1731886932887,0.09367462,236.94,236.88,20.3077]
["bitfinex","SOLUSD",1731886933055,10.26222869,236.9,236.86,10.5544]
["bitfinex","SOLUSD",1731886934086,10.26222869,236.88,236.82,22.6322]
["bitfinex","SOLUSD",1731886934257,10.26222869,236.84,236.82,22.6322]
["bitfinex","SOLUSD",1731886934453,10.26222869,236.84,236.67,21.2264]
["bitfinex","SOLUSD",1731886934454,0.09367462,236.83,236.77,4.2234]
["bitfinex","SOLUSD",1731886935260,10.26222869,236.82,236.76,33.1912]
["bitfinex","SOLUSD",1731886935461,10.26222869,236.82,236.76,37.4148]
["bitfinex","SOLUSD",1731886935658,10.26222869,236.9,236.81,10.26222869]
["bitfinex","SOLUSD",1731886935970,10.26222869,236.95,236.87,10.26222869]
["bitfinex","SOLUSD",1731886936172,4.31417462,236.94,236.87,10.26222869]
["bitfinex","SOLUSD",1731886936959,0.21916462,236.94,236.87,14.48382869]
["bitfinex","SOLUSD",1731886938489,0.21916462,236.92,236.85,16.42082128]
["bitfinex","SOLUSD",1731886938783,0.09367462,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1731886938958,16.42082128,236.83,236.78,10.5581]
["bitfinex","SOLUSD",1731886939872,16.42082128,236.85,236.78,14.7814]
["bitfinex","SOLUSD",1731886945786,16.42082128,236.91,236.83,16.42082128]
["bitfinex","SOLUSD",1731886946666,16.42082128,236.89,236.83,10.5558]
["bitfinex","SOLUSD",1731886947281,16.42082128,236.87,236.83,10.5558]
["bitfinex","SOLUSD",1731886947488,16.42082128,236.86,236.79,4.223]
["bitfinex","SOLUSD",1731886947888,16.42082128,236.86,236.79,14.7808]
["bitfinex","SOLUSD",1731886948962,4.2197,236.98,236.85,16.42082128]
["bitfinex","SOLUSD",1731886949188,16.42082128,236.97,236.89,16.42082128]
["bitfinex","SOLUSD",1731886949414,16.42082128,236.99,236.91,16.42082128]
["bitfinex","SOLUSD",1731886949772,0.09367462,236.98,236.91,16.42082128]
["bitfinex","SOLUSD",1731886950276,0.09367462,236.96,236.89,16.42082128]
["bitfinex","SOLUSD",1731886950789,0.21916462,236.96,236.89,16.42082128]
["bitfinex","SOLUSD",1731886950983,0.21916462,236.96,236.89,20.64202128]
["bitfinex","SOLUSD",1731886952268,4.43926462,236.96,236.89,20.64202128]
["bitfinex","SOLUSD",1731886952470,4.43926462,236.96,236.83,10.5557]
["bitfinex","SOLUSD",1731886952471,0.09367462,236.88,236.83,10.5557]
["bitfinex","SOLUSD",1731886952688,23.776884,236.94,236.82,6.0535]
["bitfinex","SOLUSD",1731886952689,4.2198,236.98,236.87,16.42082128]
["bitfinex","SOLUSD",1731886952990,0.12549,236.97,236.89,16.42082128]
["bitfinex","SOLUSD",1731886953169,0.09367462,236.96,236.89,20.64192128]
["bitfinex","SOLUSD",1731886953371,20.7345959,236.96,236.89,26.97422128]
["bitfinex","SOLUSD",1731886953572,0.09367462,236.94,236.89,10.5534]
["bitfinex","SOLUSD",1731886954196,0.09367462,236.94,236.89,14.7747]
["bitfinex","SOLUSD",1731886955266,16.42082128,236.96,236.89,31.19552128]
["bitfinex","SOLUSD",1731886955462,16.42082128,237.0,236.91,16.42082128]
["bitfinex","SOLUSD",1731886955664,16.42082128,237.04,236.98,16.42082128]
["bitfinex","SOLUSD",1731886955987,16.42082128,237.08,237.0,16.42082128]
["bitfinex","SOLUSD",1731886956789,6.56160032,237.15,237.0,16.42082128]
["bitfinex","SOLUSD",1731886956790,4.2165,237.16,237.06,16.42082128]
["bitfinex","SOLUSD",1731886957088,20.63732128,237.16,237.06,16.42082128]
["bitfinex","SOLUSD",1731886957268,0.09367462,237.13,237.06,16.42082128]
["bitfinex","SOLUSD",1731886958102,20.09367462,237.13,237.06,16.42082128]
["bitfinex","SOLUSD",1731886958395,0.09367462,237.11,237.06,16.42082128]
["bitfinex","SOLUSD",1731886958962,0.09367462,237.09,237.04,15.7085]
["bitfinex","SOLUSD",1731886959193,16.42082128,237.08,237.04,15.7085]
["bitfinex","SOLUSD",1731886963797,40.4168699,237.1,237.04,15.7085]
["bitfinex","SOLUSD",1731886964096,0.09367462,237.08,237.04,15.7085]
["bitfinex","SOLUSD",1731886965503,16.5144959,237.08,237.04,15.7085]
["bitfinex","SOLUSD",1731886966701,0.25098,237.07,237.04,15.7085]
["bitfinex","SOLUSD",1731886966895,0.09367462,237.06,237.04,15.7085]
["bitfinex","SOLUSD",1731886967481,0.25098,237.12,237.05,16.42082128]
["bitfinex","SOLUSD",1731886967681,0.09367462,237.13,237.07,16.42082128]
["bitfinex","SOLUSD",1731886967984,0.09367462,237.11,237.05,16.42082128]
["bitfinex","SOLUSD",1731886969003,16.5144959,237.09,237.04,32.3087]
["bitfinex","SOLUSD",1731886969178,0.09367462,237.05,237.04,21.762]
["bitfinex","SOLUSD",1731886969496,0.21916462,237.03,236.99,35.9709]
["bitfinex","SOLUSD",1731886969687,0.09367462,237.01,236.99,21.2028]
["bitfinex","SOLUSD",1731886969876,0.09367462,236.99,236.95,4.2202]
["bitfinex","SOLUSD",1731886970084,0.12549,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1731886970384,0.12549,237.0,236.95,31.19172128]
["bitfinex","SOLUSD",1731886970583,16.42082128,236.99,236.94,15.0348]
["bitfinex","SOLUSD",1731886970789,0.12549,236.98,236.94,19.2551]
["bitfinex","SOLUSD",1731886970998,0.12549,236.98,236.94,29.8062]
["bitfinex","SOLUSD",1731886971498,0.12549,237.0,236.94,29.8062]
["bitfinex","SOLUSD",1731886971499,0.21916462,236.99,236.94,29.8062]
["bitfinex","SOLUSD",1731886972099,0.12549,236.98,236.94,29.8063]
["bitfinex","SOLUSD",1731886973973,0.21916462,236.99,236.94,29.8063]
["bitfinex","SOLUSD",1731886974809,0.09367462,236.97,236.94,25.5859]
["bitfinex","SOLUSD",1731886975101,0.21916462,236.97,236.94,10.5511]
["bitfinex","SOLUSD",1731886975679,0.12549,236.97,236.94,10.5511]
["bitfinex","SOLUSD",1731886975881,0.12549,236.99,236.94,14.7715]
["bitfinex","SOLUSD",1731886976305,0.21916462,236.99,236.94,14.7715]
["bitfinex","SOLUSD",1731886977512,0.12549,236.97,236.94,14.7715]
["bitfinex","SOLUSD",1731886979301,0.09367462,236.96,236.94,14.7715]
["bitfinex","SOLUSD",1731886979502,0.21916462,236.98,236.94,14.7715]
["bitfinex","SOLUSD",1731886979503,0.25098,236.98,236.94,14.7715]
["bitfinex","SOLUSD",1731886979681,0.09367462,236.97,236.94,14.7715]
["bitfinex","SOLUSD",1731886979988,0.12549,236.96,236.94,14.7715]
["bitfinex","SOLUSD",1731886980305,0.12549,236.96,236.94,10.5511]
["bitfinex","SOLUSD",1731886981303,0.21916462,236.95,236.89,25.03394463]
["bitfinex","SOLUSD",1731886981491,0.21916462,236.94,236.89,25.03394463]
["bitfinex","SOLUSD",1731886982811,0.21916462,236.9,236.87,13.344022]
["bitfinex","SOLUSD",1731886983702,30.60389925,236.88,236.87,2.483122]
["bitfinex","SOLUSD",1731886983901,44.12153862,236.88,236.87,2.483122]
["bitfinex","SOLUSD",1731886984203,54.48078325,236.88,236.87,2.483122]
["bitfinex","SOLUSD",1731886984394,77.1054728,236.88,236.87,2.483122]
["bitfinex","SOLUSD",1731886984711,77.1054728,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1731886985211,85.75412416,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1731886985389,85.75412416,236.88,236.74,10.5598]
["bitfinex","SOLUSD",1731886985390,0.09367462,236.84,236.74,10.5598]
["bitfinex","SOLUSD",1731886985583,0.21916462,236.77,236.71,4.2244]
["bitfinex","SOLUSD",1731886986414,20.21916462,236.79,236.73,16.44196709]
["bitfinex","SOLUSD",1731886986703,20.12549,236.83,236.77,16.44196709]
["bitfinex","SOLUSD",1731886986931,20.12549,236.83,236.71,14.7858]
["bitfinex","SOLUSD",1731886986932,16.44196709,236.9,236.81,16.44196709]
["bitfinex","SOLUSD",1731886987403,0.09367462,236.87,236.79,16.44196709]
["bitfinex","SOLUSD",1731886987586,4.31537462,236.87,236.79,16.44196709]
["bitfinex","SOLUSD",1731886987782,0.09367462,236.82,236.76,27.00076709]
["bitfinex","SOLUSD",1731886988003,0.09367462,236.82,236.76,31.22426709]
["bitfinex","SOLUSD",1731886988193,0.09367462,236.82,236.78,16.44196709]
["bitfinex","SOLUSD",1731886988399,0.09367462,236.83,236.78,16.44196709]
["bitfinex","SOLUSD",1731886988601,0.09367462,236.83,236.76,31.22426709]
["bitfinex","SOLUSD",1731886989388,0.09367462,236.83,236.78,16.44196709]
["bitfinex","SOLUSD",1731886989789,0.09367462,236.83,236.8,16.44196709]
["bitfinex","SOLUSD",1731886990187,0.09367462,236.83,236.78,16.44196709]
["bitfinex","SOLUSD",1731886991113,0.09367462,236.83,236.78,4.2232]
["bitfinex","SOLUSD",1731886991407,0.09367462,236.81,236.76,14.7824]
["bitfinex","SOLUSD",1731886991609,0.21916462,236.81,236.76,14.7824]
["bitfinex","SOLUSD",1731886992302,0.21916462,236.79,236.76,10.5588]
["bitfinex","SOLUSD",1731886992691,0.21916462,236.77,236.71,14.7856]
["bitfinex","SOLUSD",1731886993394,0.21916462,236.75,236.71,10.5612]
["bitfinex","SOLUSD",1731886996511,0.21916462,236.75,236.71,14.7857]
["bitfinex","SOLUSD",1731886996712,16.44196709,236.74,236.71,14.7857]
["bitfinex","SOLUSD",1731886997101,0.12549,236.73,236.71,14.7857]
["bitfinex","SOLUSD",1731886998421,0.12549,236.73,236.71,10.5612]
["bitfinex","SOLUSD",1731886999693,0.12549,236.75,236.71,14.7857]
["bitfinex","SOLUSD",1731886999892,0.12549,236.77,236.71,14.7857]
["bitfinex","SOLUSD",1731887000797,0.21916462,236.77,236.71,14.7857]
["bitfinex","SOLUSD",1731887002318,16.53564171,236.76,236.71,14.7857]
["bitfinex","SOLUSD",1731887002616,0.12549,236.75,236.71,14.7857]
["bitfinex","SOLUSD",1731887003214,0.12549,236.77,236.71,14.7857]
["bitfinex","SOLUSD",1731887003406,0.09367462,236.76,236.71,14.7857]
["bitfinex","SOLUSD",1731887004218,0.12549,236.75,236.71,14.7857]
["bitfinex","SOLUSD",1731887004430,10.40600892,236.75,236.71,14.7857]
["bitfinex","SOLUSD",1731887006099,10.40600892,236.75,236.71,10.5612]
["bitfinex","SOLUSD",1731887006296,0.12549,236.72,236.68,4.2249]
["bitfinex","SOLUSD",1731887006517,0.12549,236.7,236.68,4.2249]
["bitfinex","SOLUSD",1731887007714,0.12549,236.7,236.64,32.43961892]
["bitfinex","SOLUSD",1731887007921,0.12549,236.7,236.67,10.5632]
["bitfinex","SOLUSD",1731887011904,0.12549,236.72,236.67,10.5632]
["bitfinex","SOLUSD",1731887012217,0.12549,236.77,236.7,10.28051892]
["bitfinex","SOLUSD",1731887012406,0.21916462,236.78,236.72,10.28051892]
["bitfinex","SOLUSD",1731887013136,10.28051892,236.82,236.74,10.28051892]
["bitfinex","SOLUSD",1731887013305,10.28051892,236.84,236.76,10.28051892]
["bitfinex","SOLUSD",1731887013628,0.09367462,236.83,236.76,10.28051892]
["bitfinex","SOLUSD",1731887014416,0.34465462,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1731887014605,10.28051892,236.82,236.75,10.5592]
["bitfinex","SOLUSD",1731887014811,10.28051892,236.82,236.75,14.7829]
["bitfinex","SOLUSD",1731887014812,0.12549,236.81,236.75,14.7829]
["bitfinex","SOLUSD",1731887015303,10.28051892,236.8,236.75,14.7829]
["bitfinex","SOLUSD",1731887015510,0.12549,236.79,236.75,14.7829]
["bitfinex","SOLUSD",1731887016317,0.12549,236.79,236.75,10.5592]
["bitfinex","SOLUSD",1731887017231,0.12549,236.76,236.71,14.7858]
["bitfinex","SOLUSD",1731887017419,4.34859,236.79,236.71,14.7858]
["bitfinex","SOLUSD",1731887017420,0.12549,236.74,236.71,10.5614]
["bitfinex","SOLUSD",1731887017622,10.28051892,236.73,236.71,10.5614]
["bitfinex","SOLUSD",1731887017828,0.12549,236.72,236.71,10.5614]
["bitfinex","SOLUSD",1731887018735,0.12549,236.72,236.66,14.789]
["bitfinex","SOLUSD",1731887019628,10.28051892,236.77,236.69,10.28051892]
["bitfinex","SOLUSD",1731887019923,0.21916462,236.78,236.71,10.28051892]
["bitfinex","SOLUSD",1731887020126,0.12549,236.78,236.71,10.28051892]
["bitfinex","SOLUSD",1731887020312,20.66161812,236.83,236.73,16.43911812]
["bitfinex","SOLUSD",1731887020509,16.43911812,236.81,236.73,16.43911812]
["bitfinex","SOLUSD",1731887020711,16.43911812,236.81,236.74,4.224]
["bitfinex","SOLUSD",1731887021118,4.31627462,236.82,236.74,4.224]
["bitfinex","SOLUSD",1731887021119,16.43911812,236.79,236.74,4.224]
["bitfinex","SOLUSD",1731887021532,0.12549,236.78,236.74,14.7841]
["bitfinex","SOLUSD",1731887022523,0.12549,236.78,236.74,10.5601]
["bitfinex","SOLUSD",1731887023434,0.12549,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1731887023435,0.12549,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1731887024235,16.53279274,236.75,236.7,14.7865]
["bitfinex","SOLUSD",1731887024466,0.12549,236.74,236.7,14.7865]
["bitfinex","SOLUSD",1731887024823,0.12549,236.74,236.7,10.5618]
["bitfinex","SOLUSD",1731887026420,0.12549,236.76,236.7,10.5618]
["bitfinex","SOLUSD",1731887026627,0.12549,236.74,236.7,10.5618]
["bitfinex","SOLUSD",1731887031811,0.12549,236.76,236.7,10.5618]
["bitfinex","SOLUSD",1731887032015,0.12549,236.74,236.7,10.5618]
["bitfinex","SOLUSD",1731887034039,4.2213,236.89,236.72,16.43911812]
["bitfinex","SOLUSD",1731887034342,0.09367462,236.82,236.74,16.43911812]
["bitfinex","SOLUSD",1731887035118,0.09367462,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1731887035545,20.21916462,236.82,236.75,14.7834]
["bitfinex","SOLUSD",1731887036438,16.43911812,236.76,236.71,14.7857]
["bitfinex","SOLUSD",1731887036636,0.12549,236.75,236.71,14.7857]
["bitfinex","SOLUSD",1731887038420,0.12549,236.77,236.71,14.7857]
["bitfinex","SOLUSD",1731887040424,0.12549,236.78,236.71,14.7857]
["bitfinex","SOLUSD",1731887040750,0.12549,236.78,236.72,10.27688204]
["bitfinex","SOLUSD",1731887040956,0.12549,236.79,236.72,10.27688204]
["bitfinex","SOLUSD",1731887041750,20.12549,236.8,236.72,10.27688204]
["bitfinex","SOLUSD",1731887042139,20.12549,236.8,236.73,14.7847]
["bitfinex","SOLUSD",1731887042347,0.12549,236.8,236.73,14.7847]
["bitfinex","SOLUSD",1731887042545,0.12549,236.82,236.74,25.32158204]
["bitfinex","SOLUSD",1731887042723,4.44176462,236.82,236.74,25.32158204]
["bitfinex","SOLUSD",1731887043739,24.44176462,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1731887044346,10.27688204,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1731887044550,0.12549,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1731887046738,10.37055666,236.79,236.74,15.0447]
["bitfinex","SOLUSD",1731887046975,0.12549,236.78,236.74,15.0447]
["bitfinex","SOLUSD",1731887048323,0.12549,236.78,236.64,6.3873]
["bitfinex","SOLUSD",1731887048324,0.12549,236.75,236.69,10.5622]
["bitfinex","SOLUSD",1731887048552,0.12549,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1731887048725,10.27688204,236.71,236.69,14.7871]
["bitfinex","SOLUSD",1731887048933,10.40237204,236.73,236.69,14.7871]
["bitfinex","SOLUSD",1731887049351,0.12549,236.74,236.69,14.7871]
["bitfinex","SOLUSD",1731887050364,0.12549,236.76,236.7,10.27688204]
["bitfinex","SOLUSD",1731887050651,10.37055666,236.79,236.7,10.27688204]
["bitfinex","SOLUSD",1731887050942,0.12549,236.74,236.69,14.7871]
["bitfinex","SOLUSD",1731887052549,10.27688204,236.77,236.69,14.7871]
["bitfinex","SOLUSD",1731887053141,0.09367462,236.76,236.69,14.7871]
["bitfinex","SOLUSD",1731887054030,0.21916462,236.76,236.69,14.7871]
["bitfinex","SOLUSD",1731887054751,0.21916462,236.76,236.69,10.5622]
["bitfinex","SOLUSD",1731887054752,0.12549,236.72,236.69,10.5622]
["bitfinex","SOLUSD",1731887055330,10.27688204,236.71,236.68,15.6919]
["bitfinex","SOLUSD",1731887055541,0.12549,236.7,236.68,15.6919]
["bitfinex","SOLUSD",1731887055941,0.21916462,236.72,236.68,15.6919]
["bitfinex","SOLUSD",1731887056750,0.12549,236.7,236.68,15.6919]
["bitfinex","SOLUSD",1731887057133,10.37055666,236.69,236.64,16.8514]
["bitfinex","SOLUSD",1731887057359,0.12549,236.68,236.64,21.0772]
["bitfinex","SOLUSD",1731887057652,0.12549,236.68,236.62,15.6919]
["bitfinex","SOLUSD",1731887057653,0.12549,236.64,236.62,15.6919]
["bitfinex","SOLUSD",1731887058456,20.0,236.68,236.59,10.5666]
["bitfinex","SOLUSD",1731887058457,0.12549,236.62,236.59,10.5666]
["bitfinex","SOLUSD",1731887058634,0.12549,236.62,236.59,14.7933]
["bitfinex","SOLUSD",1731887059463,0.12549,236.6,236.57,0.4670731]
["bitfinex","SOLUSD",1731887059952,0.12549,236.62,236.57,4.6939731]
["bitfinex","SOLUSD",1731887062233,0.12549,236.64,236.57,25.53845514]
["bitfinex","SOLUSD",1731887063734,10.27688204,236.61,236.57,15.2615731]
["bitfinex","SOLUSD",1731887063948,0.12549,236.6,236.57,11.0346731]
["bitfinex","SOLUSD",1731887064333,0.12549,236.6,236.57,10.5346731]
["bitfinex","SOLUSD",1731887064649,0.12549,236.61,236.57,14.7616731]
["bitfinex","SOLUSD",1731887065154,10.52786204,236.61,236.48,22.395]
["bitfinex","SOLUSD",1731887065450,20.0,236.62,236.48,22.395]
["bitfinex","SOLUSD",1731887065451,20.12549,236.58,236.52,10.5696]
["bitfinex","SOLUSD",1731887068955,20.12549,236.58,236.52,10.0696]
["bitfinex","SOLUSD",1731887069266,0.12549,236.56,236.49,4.2284]
["bitfinex","SOLUSD",1731887069438,0.12549,236.56,236.5,10.27688204]
["bitfinex","SOLUSD",1731887070032,0.12549,236.57,236.5,10.27688204]
["bitfinex","SOLUSD",1731887070439,20.12549,236.6,236.49,14.7996]
["bitfinex","SOLUSD",1731887070644,20.12549,236.62,236.56,10.27688204]
["bitfinex","SOLUSD",1731887071036,20.12549,236.62,236.56,14.50398204]
["bitfinex","SOLUSD",1731887071444,0.12549,236.62,236.56,25.07208204]
["bitfinex","SOLUSD",1731887072740,20.12549,236.62,236.56,25.07208204]
["bitfinex","SOLUSD",1731887073041,0.12549,236.64,236.58,10.27688204]
["bitfinex","SOLUSD",1731887073359,10.27688204,236.68,236.6,10.27688204]
["bitfinex","SOLUSD",1731887075041,20.12549,236.67,236.61,14.7922]
["bitfinex","SOLUSD",1731887076052,10.27688204,236.72,236.62,10.27688204]
["bitfinex","SOLUSD",1731887077046,10.27688204,236.72,236.63,14.791]
["bitfinex","SOLUSD",1731887077748,20.0,236.71,236.63,14.791]
["bitfinex","SOLUSD",1731887077965,10.40237204,236.7,236.63,14.791]
["bitfinex","SOLUSD",1731887078268,0.09367462,236.69,236.63,14.791]
["bitfinex","SOLUSD",1731887081064,10.40237204,236.7,236.63,14.791]
["bitfinex","SOLUSD",1731887081948,0.12549,236.71,236.64,10.27688204]
["bitfinex","SOLUSD",1731887082657,0.12549,236.71,236.65,14.7897]
["bitfinex","SOLUSD",1731887083865,0.12549,236.71,236.65,14.2897]
["bitfinex","SOLUSD",1731887085271,10.27688204,236.74,236.66,10.27688204]
["bitfinex","SOLUSD",1731887085469,10.27688204,236.8,236.72,10.27688204]
["bitfinex","SOLUSD",1731887085774,11.53624092,236.83,236.77,10.27688204]
["bitfinex","SOLUSD",1731887085775,7.31374092,236.83,236.77,10.27688204]
["bitfinex","SOLUSD",1731887085986,7.31374092,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1731887086972,20.0,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1731887087473,0.12549,236.81,236.78,4.2233]
["bitfinex","SOLUSD",1731887090348,0.12549,236.81,236.77,25.05888204]
["bitfinex","SOLUSD",1731887092753,0.12549,236.81,236.77,10.5585]
["bitfinex","SOLUSD",1731887092979,20.12549,236.79,236.71,31.39908204]
["bitfinex","SOLUSD",1731887093277,20.12549,236.79,236.73,14.50098204]
["bitfinex","SOLUSD",1731887093453,0.12549,236.79,236.77,10.27688204]
["bitfinex","SOLUSD",1731887093965,0.12549,236.79,236.78,4.2233]
["bitfinex","SOLUSD",1731887094648,20.21916462,236.82,236.76,14.7824]
["bitfinex","SOLUSD",1731887094848,20.12549,236.82,236.76,14.7824]
["bitfinex","SOLUSD",1731887098285,20.12549,236.82,236.75,6.57475674]
["bitfinex","SOLUSD",1731887098476,0.12549,236.79,236.72,21.122]
["bitfinex","SOLUSD",1731887098788,20.12549,236.79,236.72,21.122]
["bitfinex","SOLUSD",1731887098967,0.12549,236.78,236.73,6.57475674]
["bitfinex","SOLUSD",1731887099168,26.29902696,236.88,236.73,6.57475674]
["bitfinex","SOLUSD",1731887099367,6.57475674,236.82,236.73,6.57475674]
["bitfinex","SOLUSD",1731887100386,0.09367462,236.77,236.7,10.5462]
["bitfinex","SOLUSD",1731887100575,0.09367462,236.75,236.65,27.7749]
["bitfinex","SOLUSD",1731887100894,20.21916462,236.75,236.7,10.5618]
["bitfinex","SOLUSD",1731887101690,20.21916462,236.73,236.66,30.942]
["bitfinex","SOLUSD",1731887101864,20.21916462,236.73,236.66,37.51675674]
["bitfinex","SOLUSD",1731887102197,20.21916462,236.67,236.61,30.3484]
["bitfinex","SOLUSD",1731887102566,20.0,236.67,236.63,10.28734497]
["bitfinex","SOLUSD",1731887102762,20.12549,236.68,236.61,40.63574497]
["bitfinex","SOLUSD",1731887103073,20.12549,236.68,236.63,10.28734497]
["bitfinex","SOLUSD",1731887103488,0.12549,236.63,236.57,4.227]
["bitfinex","SOLUSD",1731887103861,0.12549,236.63,236.57,14.7946]
["bitfinex","SOLUSD",1731887104164,20.21916462,236.65,236.57,14.7946]
["bitfinex","SOLUSD",1731887104360,0.09367462,236.63,236.57,10.5676]
["bitfinex","SOLUSD",1731887104561,34.18971897,236.64,236.53,4.2276]
["bitfinex","SOLUSD",1731887104562,10.28734497,236.6,236.53,4.2276]
["bitfinex","SOLUSD",1731887105200,20.09367462,236.56,236.49,10.28734497]
["bitfinex","SOLUSD",1731887105564,20.09367462,236.56,236.51,10.28734497]
["bitfinex","SOLUSD",1731887105760,0.09367462,236.56,236.51,10.28734497]
["bitfinex","SOLUSD",1731887106063,20.0,236.6,236.53,10.28734497]
["bitfinex","SOLUSD",1731887106286,0.34465462,236.59,236.53,10.28734497]
["bitfinex","SOLUSD",1731887107469,0.34465462,236.59,236.52,4.2278]
["bitfinex","SOLUSD",1731887107893,10.63199959,236.59,236.52,4.2278]
["bitfinex","SOLUSD",1731887108065,0.12549,236.57,236.52,4.2278]
["bitfinex","SOLUSD",1731887108986,0.09367462,236.56,236.51,10.5703]
["bitfinex","SOLUSD",1731887109282,0.12549,236.55,236.51,14.7984]
["bitfinex","SOLUSD",1731887110071,0.12549,236.55,236.51,10.5703]
["bitfinex","SOLUSD",1731887112187,10.28734497,236.63,236.53,10.28734497]
["bitfinex","SOLUSD",1731887112364,0.09367462,236.6,236.53,10.28734497]
["bitfinex","SOLUSD",1731887113084,10.28734497,236.63,236.55,10.28734497]
["bitfinex","SOLUSD",1731887113274,10.38101959,236.61,236.55,4.2273]
["bitfinex","SOLUSD",1731887113480,0.09367462,236.59,236.55,4.2273]
["bitfinex","SOLUSD",1731887113995,10.28734497,236.63,236.55,14.7958]
["bitfinex","SOLUSD",1731887114178,0.1,236.72,236.57,10.28734497]
["bitfinex","SOLUSD",1731887114179,10.28734497,236.65,236.57,10.28734497]
["bitfinex","SOLUSD",1731887114381,4.3249,236.69,236.55,14.7958]
["bitfinex","SOLUSD",1731887114382,10.28734497,236.63,236.55,25.08314497]
["bitfinex","SOLUSD",1731887114595,0.09367462,236.62,236.55,25.08314497]
["bitfinex","SOLUSD",1731887115373,0.09367462,236.6,236.55,25.08314497]
["bitfinex","SOLUSD",1731887116401,0.09367462,236.6,236.55,14.7958]
["bitfinex","SOLUSD",1731887117267,0.12549,236.59,236.55,10.5685]
["bitfinex","SOLUSD",1731887117473,10.41283497,236.59,236.55,10.5685]
["bitfinex","SOLUSD",1731887117884,10.41283497,236.57,236.5,14.7987]
["bitfinex","SOLUSD",1731887118083,0.12549,236.58,236.53,10.28734497]
["bitfinex","SOLUSD",1731887118506,0.12549,236.58,236.54,4.2276]
["bitfinex","SOLUSD",1731887119084,0.21916462,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1731887119579,0.21916462,236.59,236.51,10.28734497]
["bitfinex","SOLUSD",1731887119580,10.50650959,236.59,236.51,10.28734497]
["bitfinex","SOLUSD",1731887119774,0.21916462,236.59,236.53,10.28734497]
["bitfinex","SOLUSD",1731887120906,0.21916462,236.59,236.52,14.7978]
["bitfinex","SOLUSD",1731887121203,10.50650959,236.59,236.52,14.7978]
["bitfinex","SOLUSD",1731887121703,0.12549,236.54,236.48,14.8003]
["bitfinex","SOLUSD",1731887122597,0.12549,236.52,236.48,14.8003]
["bitfinex","SOLUSD",1731887124002,4.2274,236.56,236.43,10.5735]
["bitfinex","SOLUSD",1731887124003,0.12549,236.48,236.43,10.5735]
["bitfinex","SOLUSD",1731887124197,0.12549,236.45,236.4,37.0135]
["bitfinex","SOLUSD",1731887124501,20.12549,236.49,236.41,10.28734497]
["bitfinex","SOLUSD",1731887124701,30.41283497,236.49,236.42,10.28734497]
["bitfinex","SOLUSD",1731887125608,30.41283497,236.49,236.43,14.8034]
["bitfinex","SOLUSD",1731887127003,30.28734497,236.49,236.43,14.8034]
["bitfinex","SOLUSD",1731887128778,0.21916462,236.5,236.44,10.28734497]
["bitfinex","SOLUSD",1731887128975,10.28734497,236.55,236.46,10.28734497]
["bitfinex","SOLUSD",1731887129273,10.28734497,236.55,236.43,14.8034]
["bitfinex","SOLUSD",1731887129274,10.28734497,236.55,236.48,10.28734497]
["bitfinex","SOLUSD",1731887129590,0.09367462,236.54,236.48,10.28734497]
["bitfinex","SOLUSD",1731887130383,20.09367462,236.54,236.48,10.28734497]
["bitfinex","SOLUSD",1731887130596,0.12549,236.53,236.48,10.28734497]
["bitfinex","SOLUSD",1731887130803,0.12549,236.53,236.49,4.2285]
["bitfinex","SOLUSD",1731887131799,10.28734497,236.57,236.49,14.7997]
["bitfinex","SOLUSD",1731887132097,10.28734497,236.61,236.52,10.28734497]
["bitfinex","SOLUSD",1731887132300,10.28734497,236.63,236.56,10.28734497]
["bitfinex","SOLUSD",1731887132683,0.09367462,236.62,236.56,10.28734497]
["bitfinex","SOLUSD",1731887133705,20.21916462,236.62,236.56,10.28734497]
["bitfinex","SOLUSD",1731887134002,0.25098,236.63,236.57,4.227]
["bitfinex","SOLUSD",1731887134696,0.09367462,236.62,236.57,4.227]
["bitfinex","SOLUSD",1731887135575,0.25098,236.63,236.5,32.7787]
["bitfinex","SOLUSD",1731887135576,20.34465462,236.58,236.5,32.7787]
["bitfinex","SOLUSD",1731887135774,0.09367462,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1731887135995,10.41283497,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1731887136187,0.12549,236.55,236.49,10.28734497]
["bitfinex","SOLUSD",1731887136603,0.21916462,236.55,236.49,10.28734497]
["bitfinex","SOLUSD",1731887139391,10.28734497,236.57,236.49,25.08694497]
["bitfinex","SOLUSD",1731887140403,10.28734497,236.63,236.55,10.28734497]
["bitfinex","SOLUSD",1731887140786,0.09367462,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1731887141412,10.28734497,236.63,236.56,4.2272]
["bitfinex","SOLUSD",1731887141583,20.09367462,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1731887142291,10.28734497,236.59,236.54,10.5687]
["bitfinex","SOLUSD",1731887142496,20.4669,236.72,236.58,10.28734497]
["bitfinex","SOLUSD",1731887142684,10.28734497,236.68,236.6,10.28734497]
["bitfinex","SOLUSD",1731887143000,4.31887462,236.67,236.6,14.51384497]
["bitfinex","SOLUSD",1731887143506,0.09367462,236.61,236.55,6.4604]
["bitfinex","SOLUSD",1731887143709,10.28734497,236.6,236.55,10.6877]
["bitfinex","SOLUSD",1731887144011,10.28734497,236.64,236.56,10.28734497]
["bitfinex","SOLUSD",1731887144212,20.0,236.63,236.56,10.28734497]
["bitfinex","SOLUSD",1731887144527,0.21916462,236.63,236.56,10.28734497]
["bitfinex","SOLUSD",1731887144707,20.21916462,236.63,236.56,10.28734497]
["bitfinex","SOLUSD",1731887145082,20.21916462,236.63,236.57,4.227]
["bitfinex","SOLUSD",1731887145395,20.0,236.63,236.57,4.227]
["bitfinex","SOLUSD",1731887145710,10.28734497,236.7,236.62,10.28734497]
["bitfinex","SOLUSD",1731887145910,0.09367462,236.69,236.62,10.28734497]
["bitfinex","SOLUSD",1731887146207,0.09367462,236.69,236.64,10.28734497]
["bitfinex","SOLUSD",1731887146409,4.2236,236.76,236.66,10.28734497]
["bitfinex","SOLUSD",1731887146410,10.28734497,236.74,236.66,10.28734497]
["bitfinex","SOLUSD",1731887146708,14.51094497,236.76,236.68,10.28734497]
["bitfinex","SOLUSD",1731887147003,4.31757462,236.75,236.68,10.28734497]
["bitfinex","SOLUSD",1731887147791,0.09367462,236.73,236.68,10.28734497]
["bitfinex","SOLUSD",1731887147995,10.28734497,236.72,236.65,21.2497]
["bitfinex","SOLUSD",1731887149907,0.34465462,236.71,236.65,17.0242]
["bitfinex","SOLUSD",1731887150106,20.12549,236.69,236.65,6.4604]
["bitfinex","SOLUSD",1731887150794,10.28734497,236.68,236.64,15.748]
["bitfinex","SOLUSD",1731887151007,20.12549,236.69,236.6,16.727]
["bitfinex","SOLUSD",1731887151008,0.12549,236.65,236.6,16.727]
["bitfinex","SOLUSD",1731887151307,10.28734497,236.62,236.6,6.1608]
["bitfinex","SOLUSD",1731887151511,10.28734497,236.64,236.6,6.1608]
["bitfinex","SOLUSD",1731887155391,10.28734497,236.7,236.62,10.28734497]
["bitfinex","SOLUSD",1731887156588,10.28734497,236.7,236.63,4.226]
["bitfinex","SOLUSD",1731887156990,20.12549,236.69,236.63,4.226]
["bitfinex","SOLUSD",1731887158619,20.12549,236.69,236.6,16.44814497]
["bitfinex","SOLUSD",1731887158815,34.28339359,236.68,236.61,10.5659]
["bitfinex","SOLUSD",1731887159013,0.12549,236.65,236.61,10.5659]
["bitfinex","SOLUSD",1731887159313,10.28734497,236.68,236.61,14.7922]
["bitfinex","SOLUSD",1731887159493,20.0,236.69,236.62,10.28734497]
["bitfinex","SOLUSD",1731887160090,10.6582,236.79,236.62,10.28734497]
["bitfinex","SOLUSD",1731887160297,20.25098,236.7,236.62,10.28734497]
["bitfinex","SOLUSD",1731887160713,20.25098,236.7,236.63,4.226]
["bitfinex","SOLUSD",1731887165915,10.28734497,236.75,236.68,10.28734497]
["bitfinex","SOLUSD",1731887166092,10.28734497,236.75,236.68,15.6699]
["bitfinex","SOLUSD",1731887167051,0.34465462,236.74,236.68,15.6699]
["bitfinex","SOLUSD",1731887167328,0.34465462,236.74,236.63,10.565]
["bitfinex","SOLUSD",1731887167329,10.28734497,236.69,236.63,30.4609]
["bitfinex","SOLUSD",1731887167617,20.0,236.68,236.63,30.4609]
["bitfinex","SOLUSD",1731887167915,20.25098,236.7,236.63,30.4609]
["bitfinex","SOLUSD",1731887168099,10.28734497,236.69,236.63,30.4609]
["bitfinex","SOLUSD",1731887169302,20.25098,236.7,236.63,30.4609]
["bitfinex","SOLUSD",1731887173338,0.25098,236.7,236.63,30.4609]
["bitfinex","SOLUSD",1731887173839,20.25098,236.7,236.63,30.4609]
["bitfinex","SOLUSD",1731887175308,14.51194497,236.71,236.64,10.28734497]
["bitfinex","SOLUSD",1731887175509,0.2,236.77,236.7,10.28734497]
["bitfinex","SOLUSD",1731887175510,4.2237,236.76,236.7,10.28734497]
["bitfinex","SOLUSD",1731887176230,0.09367462,236.75,236.7,10.28734497]
["bitfinex","SOLUSD",1731887176538,0.09367462,236.75,236.68,10.28734497]
["bitfinex","SOLUSD",1731887176730,0.34465462,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1731887176925,10.28734497,236.79,236.7,10.28734497]
["bitfinex","SOLUSD",1731887177127,10.28734497,236.79,236.7,16.56154497]
["bitfinex","SOLUSD",1731887177434,0.09367462,236.78,236.7,16.56154497]
["bitfinex","SOLUSD",1731887178016,4.31707462,236.78,236.7,20.78614497]
["bitfinex","SOLUSD",1731887178216,0.09367462,236.76,236.7,20.78614497]
["bitfinex","SOLUSD",1731887180420,0.1,236.83,236.71,15.3775]
["bitfinex","SOLUSD",1731887180623,4.221,236.91,236.8,10.28734497]
["bitfinex","SOLUSD",1731887180846,4.221,236.91,236.73,15.3775]
["bitfinex","SOLUSD",1731887180847,10.28734497,236.9,236.73,15.3775]
["bitfinex","SOLUSD",1731887181142,4.221,236.91,236.73,15.3775]
["bitfinex","SOLUSD",1731887181143,10.28734497,236.88,236.8,10.28734497]
["bitfinex","SOLUSD",1731887181448,10.28734497,236.88,236.81,6.3449]
["bitfinex","SOLUSD",1731887181614,10.28734497,236.9,236.81,6.3449]
["bitfinex","SOLUSD",1731887182011,10.28734497,236.88,236.81,6.3449]
["bitfinex","SOLUSD",1731887182639,20.0,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1731887183016,0.09367462,236.85,236.81,6.3449]
["bitfinex","SOLUSD",1731887183217,0.12549,236.84,236.81,6.3449]
["bitfinex","SOLUSD",1731887185352,0.1,236.97,236.83,15.3775]
["bitfinex","SOLUSD",1731887185639,10.28734497,236.91,236.84,10.28734497]
["bitfinex","SOLUSD",1731887185849,10.28734497,236.91,236.83,15.3775]
["bitfinex","SOLUSD",1731887186219,4.2201,236.96,236.83,15.3775]
["bitfinex","SOLUSD",1731887186426,10.28734497,236.92,236.84,10.28734497]
["bitfinex","SOLUSD",1731887186629,10.28734497,236.92,236.85,4.222]
["bitfinex","SOLUSD",1731887186828,4.2204,236.95,236.86,10.28734497]
["bitfinex","SOLUSD",1731887187031,7.54205196,237.03,236.85,14.7772]
["bitfinex","SOLUSD",1731887187032,10.28734497,237.02,236.93,10.28734497]
["bitfinex","SOLUSD",1731887187246,10.28734497,236.98,236.92,6.3449]
["bitfinex","SOLUSD",1731887187437,10.28734497,236.96,236.92,6.3449]
["bitfinex","SOLUSD",1731887187745,10.28734497,236.94,236.92,6.3449]
["bitfinex","SOLUSD",1731887188131,12.49724931,237.05,236.93,15.3775]
["bitfinex","SOLUSD",1731887188456,10.28734497,237.02,236.93,15.3775]
["bitfinex","SOLUSD",1731887188741,0.09367462,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1731887189047,10.28734497,237.04,236.96,10.28734497]
["bitfinex","SOLUSD",1731887189428,10.28734497,237.02,236.94,25.05884497]
["bitfinex","SOLUSD",1731887189752,0.09367462,237.01,236.94,25.05884497]
["bitfinex","SOLUSD",1731887189915,10.28734497,237.02,236.94,25.05884497]
["bitfinex","SOLUSD",1731887190322,10.28734497,237.04,236.94,25.05884497]
["bitfinex","SOLUSD",1731887190852,10.28734497,237.04,236.96,10.28734497]
["bitfinex","SOLUSD",1731887191228,0.09367462,237.05,236.96,10.28734497]
["bitfinex","SOLUSD",1731887191429,10.28734497,237.08,237.0,10.28734497]
["bitfinex","SOLUSD",1731887191625,0.09367462,237.07,237.0,10.28734497]
["bitfinex","SOLUSD",1731887192140,10.28734497,237.06,236.98,10.28734497]
["bitfinex","SOLUSD",1731887192443,4.218,237.08,237.01,21.7224]
["bitfinex","SOLUSD",1731887192631,20.34465462,237.07,237.01,21.7224]
["bitfinex","SOLUSD",1731887193021,20.0,237.07,237.01,21.7224]
["bitfinex","SOLUSD",1731887193225,10.28734497,237.08,237.01,21.7224]
["bitfinex","SOLUSD",1731887193417,10.28734497,237.1,237.02,10.28734497]
["bitfinex","SOLUSD",1731887193637,10.38101959,237.1,237.02,10.28734497]
["bitfinex","SOLUSD",1731887193843,10.28734497,237.1,237.02,10.28734497]
["bitfinex","SOLUSD",1731887194350,0.09367462,237.08,237.02,14.50634497]
["bitfinex","SOLUSD",1731887194531,0.21916462,237.08,237.02,14.50634497]
["bitfinex","SOLUSD",1731887195425,10.50650959,237.06,237.01,21.7224]
["bitfinex","SOLUSD",1731887196932,10.50650959,237.04,237.01,21.7224]
["bitfinex","SOLUSD",1731887197127,30.50650959,237.02,237.01,21.7224]
["bitfinex","SOLUSD",1731887197348,30.50650959,237.02,236.95,10.5506]
["bitfinex","SOLUSD",1731887197349,30.50650959,237.02,236.96,15.3775]
["bitfinex","SOLUSD",1731887197550,0.12549,237.01,236.96,15.3775]
["bitfinex","SOLUSD",1731887198141,10.38101959,237.0,236.96,15.3775]
["bitfinex","SOLUSD",1731887198352,10.28734497,236.98,236.96,15.3775]
["bitfinex","SOLUSD",1731887198927,20.21916462,236.97,236.95,6.3449]
["bitfinex","SOLUSD",1731887199131,0.09367462,236.92,236.9,15.3775]
["bitfinex","SOLUSD",1731887199348,10.41283497,236.91,236.9,15.3775]
["bitfinex","SOLUSD",1731887199555,10.28734497,236.91,236.9,15.3775]
["bitfinex","SOLUSD",1731887199750,10.41283497,236.91,236.9,15.3775]
["bitfinex","SOLUSD",1731887202133,0.12549,236.91,236.9,15.3775]
["bitfinex","SOLUSD",1731887202927,0.09367462,236.9,236.89,6.3449]
["bitfinex","SOLUSD",1731887203129,10.28734497,236.91,236.84,25.9445]
["bitfinex","SOLUSD",1731887203345,0.25098,236.9,236.84,32.278]
["bitfinex","SOLUSD",1731887203544,20.12549,236.88,236.84,21.7224]
["bitfinex","SOLUSD",1731887204355,0.21916462,236.89,236.84,21.7224]
["bitfinex","SOLUSD",1731887204633,0.21916462,236.86,236.84,21.7224]
["bitfinex","SOLUSD",1731887205062,20.21916462,236.82,236.78,6.3449]
["bitfinex","SOLUSD",1731887205259,20.12549,236.79,236.78,6.3449]
["bitfinex","SOLUSD",1731887205462,0.12549,236.79,236.78,6.3449]
["bitfinex","SOLUSD",1731887206130,0.21916462,236.78,236.72,6.3449]
["bitfinex","SOLUSD",1731887206333,10.50650959,236.78,236.72,10.5692]
["bitfinex","SOLUSD",1731887206747,0.12549,236.76,236.72,6.3449]
["bitfinex","SOLUSD",1731887207663,0.21916462,236.77,236.72,6.3449]
["bitfinex","SOLUSD",1731887207863,20.21916462,236.77,236.72,6.3449]
["bitfinex","SOLUSD",1731887209939,20.12549,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1731887210155,0.12549,236.77,236.73,14.51154497]
["bitfinex","SOLUSD",1731887210942,0.09367462,236.78,236.73,14.51154497]
["bitfinex","SOLUSD",1731887212461,0.12549,236.77,236.72,6.3449]
["bitfinex","SOLUSD",1731887213852,0.12549,236.77,236.72,10.5691]
["bitfinex","SOLUSD",1731887214437,0.12549,236.77,236.72,6.3449]
["bitfinex","SOLUSD",1731887214438,0.09367462,236.76,236.72,6.3449]
["bitfinex","SOLUSD",1731887215062,10.38101959,236.76,236.72,6.3449]
["bitfinex","SOLUSD",1731887215238,0.12549,236.73,236.71,15.3775]
["bitfinex","SOLUSD",1731887215939,0.12549,236.73,236.67,10.6237]
["bitfinex","SOLUSD",1731887216139,20.12549,236.73,236.67,10.6237]
["bitfinex","SOLUSD",1731887216450,20.12549,236.73,236.67,6.3985]
["bitfinex","SOLUSD",1731887216451,10.38101959,236.72,236.67,6.3985]
["bitfinex","SOLUSD",1731887216646,0.12549,236.71,236.67,6.3985]
["bitfinex","SOLUSD",1731887216856,0.12549,236.71,236.67,10.6237]
["bitfinex","SOLUSD",1731887217059,0.12549,236.71,236.67,6.3985]
["bitfinex","SOLUSD",1731887217243,0.12549,236.71,236.67,10.6237]
["bitfinex","SOLUSD",1731887220372,0.12549,236.71,236.67,6.3985]
["bitfinex","SOLUSD",1731887220545,20.12549,236.71,236.67,6.3985]
["bitfinex","SOLUSD",1731887220745,0.12549,236.71,236.67,6.3985]
["bitfinex","SOLUSD",1731887221966,10.28734497,236.74,236.67,21.1869]
["bitfinex","SOLUSD",1731887222269,20.0,236.73,236.67,21.1869]
["bitfinex","SOLUSD",1731887222452,0.12549,236.72,236.67,21.1869]
["bitfinex","SOLUSD",1731887222851,0.12549,236.72,236.67,25.07574497]
["bitfinex","SOLUSD",1731887223042,162.3,236.85,236.71,10.28734497]
["bitfinex","SOLUSD",1731887223241,162.3,236.85,236.67,14.7884]
["bitfinex","SOLUSD",1731887223242,10.28734497,236.81,236.73,10.28734497]
["bitfinex","SOLUSD",1731887223469,10.28734497,236.79,236.71,10.28734497]
["bitfinex","SOLUSD",1731887224275,0.09367462,236.78,236.71,10.28734497]
["bitfinex","SOLUSD",1731887224452,0.09367462,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1731887224453,0.12549,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1731887225069,20.0,236.82,236.73,10.28734497]
["bitfinex","SOLUSD",1731887225265,0.09367462,236.81,236.73,32.55054497]
["bitfinex","SOLUSD",1731887226470,0.21916462,236.81,236.74,14.7841]
["bitfinex","SOLUSD",1731887227260,10.28734497,236.83,236.74,14.7841]
["bitfinex","SOLUSD",1731887227564,10.28734497,236.87,236.79,10.28734497]
["bitfinex","SOLUSD",1731887227940,10.28734497,236.81,236.74,14.7841]
["bitfinex","SOLUSD",1731887228380,0.09367462,236.8,236.74,14.7841]
["bitfinex","SOLUSD",1731887228563,0.09367462,236.78,236.73,22.2632]
["bitfinex","SOLUSD",1731887229058,0.12549,236.77,236.73,26.4873]
["bitfinex","SOLUSD",1731887229260,0.12549,236.77,236.73,22.2632]
["bitfinex","SOLUSD",1731887229459,10.41283497,236.77,236.73,22.2632]
["bitfinex","SOLUSD",1731887230563,20.21916462,236.78,236.73,26.4873]
["bitfinex","SOLUSD",1731887230773,0.09367462,236.74,236.69,10.5619]
["bitfinex","SOLUSD",1731887230941,10.28734497,236.73,236.69,14.7868]
["bitfinex","SOLUSD",1731887231146,0.21916462,236.72,236.69,10.5619]
["bitfinex","SOLUSD",1731887231351,0.21916462,236.72,236.68,15.8647]
["bitfinex","SOLUSD",1731887232055,20.21916462,236.72,236.68,15.8647]
["bitfinex","SOLUSD",1731887232256,10.28734497,236.71,236.68,15.8647]
["bitfinex","SOLUSD",1731887232459,0.12549,236.7,236.68,15.8647]
["bitfinex","SOLUSD",1731887232865,0.12549,236.7,236.67,6.3985]
["bitfinex","SOLUSD",1731887233166,20.12549,236.7,236.65,4.2255]
["bitfinex","SOLUSD",1731887233373,0.09367462,236.67,236.63,15.8647]
["bitfinex","SOLUSD",1731887233545,10.28734497,236.65,236.63,15.8647]
["bitfinex","SOLUSD",1731887233746,10.28734497,236.73,236.63,40.94294497]
["bitfinex","SOLUSD",1731887234067,24.027864,236.76,236.69,10.28734497]
["bitfinex","SOLUSD",1731887234248,0.09367462,236.75,236.69,10.28734497]
["bitfinex","SOLUSD",1731887234598,10.38101959,236.75,236.67,10.28734497]
["bitfinex","SOLUSD",1731887234777,0.09367462,236.73,236.67,10.28734497]
["bitfinex","SOLUSD",1731887235073,0.09367462,236.73,236.68,4.2251]
["bitfinex","SOLUSD",1731887236276,0.09367462,236.73,236.68,14.7878]
["bitfinex","SOLUSD",1731887237149,0.09367462,236.73,236.68,10.5627]
["bitfinex","SOLUSD",1731887238069,10.38101959,236.73,236.68,10.5627]
["bitfinex","SOLUSD",1731887238378,0.09367462,236.71,236.68,10.5627]
["bitfinex","SOLUSD",1731887238678,0.12549,236.72,236.68,10.5627]
["bitfinex","SOLUSD",1731887239162,10.28734497,236.73,236.68,10.5627]
["bitfinex","SOLUSD",1731887240448,10.28734497,236.77,236.69,10.28734497]
["bitfinex","SOLUSD",1731887240750,10.28734497,236.86,236.75,10.28734497]
["bitfinex","SOLUSD",1731887240959,10.28734497,236.86,236.78,10.28734497]
["bitfinex","SOLUSD",1731887241170,0.09367462,236.85,236.78,10.28734497]
["bitfinex","SOLUSD",1731887241648,10.28734497,236.86,236.78,10.28734497]
["bitfinex","SOLUSD",1731887242049,20.0,236.85,236.78,10.28734497]
["bitfinex","SOLUSD",1731887242250,0.09367462,236.84,236.78,10.28734497]
["bitfinex","SOLUSD",1731887242451,0.09367462,236.82,236.74,14.7841]
["bitfinex","SOLUSD",1731887242769,0.09367462,236.82,236.74,25.07144497]
["bitfinex","SOLUSD",1731887242977,0.12549,236.81,236.74,25.07144497]
["bitfinex","SOLUSD",1731887243161,10.50650959,236.78,236.74,10.5601]
["bitfinex","SOLUSD",1731887243355,10.53832497,236.82,236.74,14.7841]
["bitfinex","SOLUSD",1731887243675,0.21916462,236.8,236.74,25.07144497]
["bitfinex","SOLUSD",1731887244380,20.0,236.81,236.74,25.07144497]
["bitfinex","SOLUSD",1731887244548,10.28734497,236.87,236.78,10.28734497]
["bitfinex","SOLUSD",1731887245874,20.34465462,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1731887246260,36.77837993,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1731887247575,162.3,236.92,236.83,22.4756]
["bitfinex","SOLUSD",1731887247576,16.43372531,236.9,236.83,22.4756]
["bitfinex","SOLUSD",1731887247877,24.027864,236.91,236.83,22.4756]
["bitfinex","SOLUSD",1731887248078,0.09367462,236.9,236.83,22.4756]
["bitfinex","SOLUSD",1731887248778,0.09367462,236.88,236.83,22.4756]
["bitfinex","SOLUSD",1731887248984,36.43372531,236.9,236.83,22.4756]
["bitfinex","SOLUSD",1731887249477,0.21916462,236.89,236.83,22.4756]
["bitfinex","SOLUSD",1731887249782,16.43372531,236.88,236.83,26.6979]
["bitfinex","SOLUSD",1731887250078,20.34465462,236.85,236.83,22.4756]
["bitfinex","SOLUSD",1731887250281,4.2214,236.89,236.74,21.1202]
["bitfinex","SOLUSD",1731887250282,44.12153862,236.83,236.77,22.4756]
["bitfinex","SOLUSD",1731887250581,0.21916462,236.79,236.77,22.4756]
["bitfinex","SOLUSD",1731887252864,15.90045793,236.8,236.77,22.4756]
["bitfinex","SOLUSD",1731887256482,16.43372531,236.78,236.74,10.5596]
["bitfinex","SOLUSD",1731887256665,20.0,236.77,236.74,10.5596]
["bitfinex","SOLUSD",1731887256866,20.0,236.77,236.74,14.7836]
["bitfinex","SOLUSD",1731887257159,20.0,236.77,236.74,10.5596]
["bitfinex","SOLUSD",1731887258482,16.43372531,236.78,236.74,10.5596]
["bitfinex","SOLUSD",1731887258684,16.77837993,236.8,236.74,10.5596]
["bitfinex","SOLUSD",1731887258870,20.0,236.79,236.74,10.5596]
["bitfinex","SOLUSD",1731887259267,16.77837993,236.78,236.74,10.5596]
["bitfinex","SOLUSD",1731887259473,16.77837993,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1731887259674,16.43372531,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1731887260460,16.43372531,236.74,236.71,6.329]
["bitfinex","SOLUSD",1731887260683,20.0,236.77,236.71,21.1148]
["bitfinex","SOLUSD",1731887261190,0.12549,236.81,236.74,16.43372531]
["bitfinex","SOLUSD",1731887261374,16.43372531,236.84,236.76,16.43372531]
["bitfinex","SOLUSD",1731887261684,0.09367462,236.83,236.76,16.43372531]
["bitfinex","SOLUSD",1731887262572,16.43372531,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1731887262993,20.09367462,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1731887263688,20.0,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1731887264076,0.25098,236.8,236.76,10.559]
["bitfinex","SOLUSD",1731887264287,20.0,236.81,236.76,14.7826]
["bitfinex","SOLUSD",1731887264794,16.43372531,236.82,236.76,14.7826]
["bitfinex","SOLUSD",1731887265177,20.0,236.81,236.76,14.7826]
["bitfinex","SOLUSD",1731887267582,20.0,236.81,236.76,10.559]
["bitfinex","SOLUSD",1731887268191,4.2209,236.92,236.79,16.6038397]
["bitfinex","SOLUSD",1731887268396,10.2748397,236.95,236.85,10.2748397]
["bitfinex","SOLUSD",1731887268615,10.2748397,236.93,236.85,10.2748397]
["bitfinex","SOLUSD",1731887268902,0.09367462,236.92,236.83,10.2748397]
["bitfinex","SOLUSD",1731887269268,10.2748397,236.93,236.85,10.2748397]
["bitfinex","SOLUSD",1731887269696,20.0,236.92,236.85,10.2748397]
["bitfinex","SOLUSD",1731887269897,10.2748397,236.91,236.83,10.2748397]
["bitfinex","SOLUSD",1731887270077,10.2748397,236.91,236.81,10.2748397]
["bitfinex","SOLUSD",1731887270474,10.2748397,236.91,236.83,10.2748397]
["bitfinex","SOLUSD",1731887271475,10.2748397,236.91,236.84,14.7778]
["bitfinex","SOLUSD",1731887272491,20.25098,236.92,236.85,10.2748397]
["bitfinex","SOLUSD",1731887272687,0.12549,236.94,236.85,10.2748397]
["bitfinex","SOLUSD",1731887272895,20.25098,236.94,236.85,10.2748397]
["bitfinex","SOLUSD",1731887273099,0.09367462,236.93,236.85,10.2748397]
["bitfinex","SOLUSD",1731887273480,0.21916462,236.93,236.86,14.7766]
["bitfinex","SOLUSD",1731887275200,10.61949432,236.89,236.86,10.5547]
["bitfinex","SOLUSD",1731887275402,20.0,236.9,236.86,10.5547]
["bitfinex","SOLUSD",1731887275582,20.0,236.9,236.83,10.2748397]
["bitfinex","SOLUSD",1731887276392,10.2748397,236.91,236.83,10.2748397]
["bitfinex","SOLUSD",1731887276597,20.0,236.9,236.83,10.2748397]
["bitfinex","SOLUSD",1731887276798,20.0,236.9,236.84,14.7778]
["bitfinex","SOLUSD",1731887277002,10.61949432,236.89,236.84,14.7778]
["bitfinex","SOLUSD",1731887278691,10.61949432,236.89,236.84,10.5556]
["bitfinex","SOLUSD",1731887278898,10.2748397,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1731887279986,10.2748397,236.87,236.8,14.7803]
["bitfinex","SOLUSD",1731887280298,10.2748397,236.93,236.86,10.2748397]
["bitfinex","SOLUSD",1731887280983,10.2748397,236.95,236.87,6.5278]
["bitfinex","SOLUSD",1731887281474,10.2748397,236.97,236.88,10.2748397]
["bitfinex","SOLUSD",1731887281894,0.09367462,236.96,236.88,10.2748397]
["bitfinex","SOLUSD",1731887282100,10.2748397,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1731887282282,0.09367462,236.98,236.9,10.2748397]
["bitfinex","SOLUSD",1731887282495,10.36851432,236.98,236.91,16.1752]
["bitfinex","SOLUSD",1731887282806,0.09367462,236.96,236.91,16.1752]
["bitfinex","SOLUSD",1731887283104,0.25098,236.97,236.91,16.1752]
["bitfinex","SOLUSD",1731887283686,10.2748397,236.96,236.91,16.1752]
["bitfinex","SOLUSD",1731887284020,10.2748397,236.93,236.91,16.1752]
["bitfinex","SOLUSD",1731887284483,30.2748397,236.95,236.91,16.1752]
["bitfinex","SOLUSD",1731887284686,0.09367462,236.94,236.91,16.1752]
["bitfinex","SOLUSD",1731887285016,10.2748397,236.92,236.91,16.1752]
["bitfinex","SOLUSD",1731887285302,20.0,236.93,236.91,16.1752]
["bitfinex","SOLUSD",1731887285503,20.25098,236.95,236.91,20.3961]
["bitfinex","SOLUSD",1731887287409,10.2748397,236.96,236.91,20.3961]
["bitfinex","SOLUSD",1731887287410,10.2748397,236.98,236.91,20.3961]
["bitfinex","SOLUSD",1731887287614,20.12549,236.97,236.91,30.9486]
["bitfinex","SOLUSD",1731887287786,162.3,237.07,236.94,10.2748397]
["bitfinex","SOLUSD",1731887287986,0.2,237.1,236.94,10.2748397]
["bitfinex","SOLUSD",1731887287987,0.09367462,237.02,236.94,10.2748397]
["bitfinex","SOLUSD",1731887288393,10.2748397,237.03,236.94,10.2748397]
["bitfinex","SOLUSD",1731887288594,10.2748397,237.04,236.96,10.2748397]
["bitfinex","SOLUSD",1731887288798,0.09367462,237.03,236.96,10.2748397]
["bitfinex","SOLUSD",1731887289199,20.09367462,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1731887289690,10.5258197,237.02,236.97,4.2199]
["bitfinex","SOLUSD",1731887290317,10.5258197,237.02,236.96,10.5502]
["bitfinex","SOLUSD",1731887291795,10.2748397,236.97,236.92,6.5128]
["bitfinex","SOLUSD",1731887292310,20.0,236.98,236.92,10.7335]
["bitfinex","SOLUSD",1731887292897,20.0,236.98,236.92,21.2855]
["bitfinex","SOLUSD",1731887293094,10.2748397,236.99,236.92,21.2855]
["bitfinex","SOLUSD",1731887293300,20.0,236.98,236.92,21.2855]
["bitfinex","SOLUSD",1731887293504,10.2748397,236.99,236.92,21.2855]
["bitfinex","SOLUSD",1731887297309,10.2748397,236.99,236.92,31.5603397]
["bitfinex","SOLUSD",1731887301601,10.2748397,237.01,236.94,10.2748397]
["bitfinex","SOLUSD",1731887301808,20.0,237.02,236.94,10.2748397]
["bitfinex","SOLUSD",1731887302327,10.2748397,237.0,236.93,10.2748397]
["bitfinex","SOLUSD",1731887302524,10.2748397,237.0,236.92,42.3896]
["bitfinex","SOLUSD",1731887303025,10.2748397,237.0,236.93,10.2748397]
["bitfinex","SOLUSD",1731887304121,10.2748397,236.98,236.92,21.2855]
["bitfinex","SOLUSD",1731887304324,10.2748397,236.94,236.92,6.5128]
["bitfinex","SOLUSD",1731887304529,20.34465462,236.93,236.86,21.9509]
["bitfinex","SOLUSD",1731887304826,10.2748397,236.9,236.86,21.9509]
["bitfinex","SOLUSD",1731887305015,10.2748397,236.88,236.86,21.9509]
["bitfinex","SOLUSD",1731887306719,10.2748397,236.88,236.73,0.1]
["bitfinex","SOLUSD",1731887306720,44.12153862,236.87,236.78,36.9497]
["bitfinex","SOLUSD",1731887306926,10.2748397,236.83,236.78,36.9497]
["bitfinex","SOLUSD",1731887310230,10.2748397,236.79,236.78,22.1684]
["bitfinex","SOLUSD",1731887311022,10.2748397,236.81,236.78,22.1684]
["bitfinex","SOLUSD",1731887311222,10.2748397,236.81,236.79,4.2231]
["bitfinex","SOLUSD",1731887312839,10.2748397,236.81,236.78,22.1684]
["bitfinex","SOLUSD",1731887314404,10.2748397,236.81,236.78,26.3916]
["bitfinex","SOLUSD",1731887315014,10.2748397,236.81,236.78,22.1684]
["bitfinex","SOLUSD",1731887317437,10.2748397,236.84,236.79,14.7809]
["bitfinex","SOLUSD",1731887317619,4.2202,236.95,236.79,25.0557397]
["bitfinex","SOLUSD",1731887317935,10.2748397,236.89,236.79,25.0557397]
["bitfinex","SOLUSD",1731887319535,10.2748397,236.93,236.84,10.2748397]
["bitfinex","SOLUSD",1731887320112,10.2748397,236.91,236.82,10.2748397]
["bitfinex","SOLUSD",1731887320433,4.31337462,236.98,236.79,35.8966]
["bitfinex","SOLUSD",1731887320434,10.2748397,236.89,236.8,10.2748397]
["bitfinex","SOLUSD",1731887320731,10.2748397,236.89,236.81,14.7796]
["bitfinex","SOLUSD",1731887323526,0.09367462,236.86,236.81,14.7796]
["bitfinex","SOLUSD",1731887323730,10.2748397,236.85,236.81,14.7796]
["bitfinex","SOLUSD",1731887324916,10.2748397,236.85,236.81,10.5569]
["bitfinex","SOLUSD",1731887329443,20.0,236.87,236.81,10.5569]
["bitfinex","SOLUSD",1731887329649,20.0,236.87,236.82,10.2748397]
["bitfinex","SOLUSD",1731887329946,20.09367462,236.88,236.81,10.5569]
["bitfinex","SOLUSD",1731887330647,20.0,236.86,236.81,10.5569]
["bitfinex","SOLUSD",1731887331243,20.0,236.86,236.81,14.7796]
["bitfinex","SOLUSD",1731887331637,20.09367462,236.91,236.81,14.7796]
["bitfinex","SOLUSD",1731887331845,20.34465462,236.88,236.81,14.7796]
["bitfinex","SOLUSD",1731887334748,10.2748397,236.85,236.81,14.7796]
["bitfinex","SOLUSD",1731887335529,20.25098,236.88,236.81,14.7796]
["bitfinex","SOLUSD",1731887336443,0.09367462,236.88,236.81,14.7796]
["bitfinex","SOLUSD",1731887336627,0.34465462,236.88,236.81,14.7796]
["bitfinex","SOLUSD",1731887336826,20.0,236.9,236.84,10.2748397]
["bitfinex","SOLUSD",1731887337024,0.09367462,236.92,236.86,10.2748397]
["bitfinex","SOLUSD",1731887337422,10.2748397,236.95,236.87,21.748]
["bitfinex","SOLUSD",1731887338046,0.09367462,236.94,236.87,21.748]
["bitfinex","SOLUSD",1731887338550,10.2748397,236.99,236.91,10.2748397]
["bitfinex","SOLUSD",1731887338929,10.2748397,236.99,236.89,10.2748397]
["bitfinex","SOLUSD",1731887339687,10.2748397,237.01,236.93,10.2748397]
["bitfinex","SOLUSD",1731887339833,0.09367462,237.0,236.93,10.2748397]
["bitfinex","SOLUSD",1731887340033,10.2748397,237.01,236.93,10.2748397]
["bitfinex","SOLUSD",1731887340646,20.09367462,237.0,236.94,14.7715]
["bitfinex","SOLUSD",1731887341149,0.25098,236.99,236.94,14.7715]
["bitfinex","SOLUSD",1731887342930,10.5258197,236.99,236.91,10.2748397]
["bitfinex","SOLUSD",1731887344451,10.5258197,236.99,236.92,14.7728]
["bitfinex","SOLUSD",1731887345752,0.25098,236.99,236.92,14.7728]
["bitfinex","SOLUSD",1731887347651,20.0,237.04,236.96,23.0578]
["bitfinex","SOLUSD",1731887347861,0.25098,237.03,236.97,10.2748397]
["bitfinex","SOLUSD",1731887348151,20.0,237.04,236.97,10.2748397]
["bitfinex","SOLUSD",1731887348335,10.2748397,237.05,236.97,10.2748397]
["bitfinex","SOLUSD",1731887349746,8.40586501,237.1,236.98,14.7691]
["bitfinex","SOLUSD",1731887349747,10.2748397,237.03,236.98,14.7691]
["bitfinex","SOLUSD",1731887352655,10.2748397,237.01,236.98,10.5494]
["bitfinex","SOLUSD",1731887352837,10.2748397,236.99,236.98,10.5494]
["bitfinex","SOLUSD",1731887353238,10.2748397,236.99,236.96,23.0578]
["bitfinex","SOLUSD",1731887353441,20.34465462,236.96,236.84,10.2748397]
["bitfinex","SOLUSD",1731887353741,10.2748397,236.93,236.81,21.1139]
["bitfinex","SOLUSD",1731887354139,10.2748397,236.93,236.85,10.2748397]
["bitfinex","SOLUSD",1731887354361,10.2748397,236.93,236.86,6.6076]
["bitfinex","SOLUSD",1731887354660,10.2748397,236.93,236.87,16.4502]
["bitfinex","SOLUSD",1731887354829,10.2748397,236.95,236.87,26.7250397]
["bitfinex","SOLUSD",1731887355036,10.2748397,236.97,236.89,10.2748397]
["bitfinex","SOLUSD",1731887355239,10.2748397,236.99,236.91,10.2748397]
["bitfinex","SOLUSD",1731887355440,10.2748397,236.99,236.87,16.4502]
["bitfinex","SOLUSD",1731887355441,0.21916462,236.99,236.94,6.6076]
["bitfinex","SOLUSD",1731887356436,0.21916462,236.99,236.95,4.2202]
["bitfinex","SOLUSD",1731887357044,0.21916462,236.99,236.95,14.7709]
["bitfinex","SOLUSD",1731887357239,0.21916462,236.97,236.95,10.5507]
["bitfinex","SOLUSD",1731887357458,0.12549,236.98,236.95,10.5507]
["bitfinex","SOLUSD",1731887357459,0.12549,236.98,236.95,14.7709]
["bitfinex","SOLUSD",1731887357960,0.25098,236.98,236.95,14.7709]
["bitfinex","SOLUSD",1731887358337,0.09367462,236.98,236.95,14.7709]
["bitfinex","SOLUSD",1731887359157,0.25098,236.99,236.95,14.7709]
["bitfinex","SOLUSD",1731887359381,0.1,237.09,236.96,16.0379]
["bitfinex","SOLUSD",1731887359382,4.2182,237.07,236.96,16.0379]
["bitfinex","SOLUSD",1731887359557,10.2748397,237.03,236.96,16.0379]
["bitfinex","SOLUSD",1731887360250,0.09367462,237.03,236.96,16.0379]
["bitfinex","SOLUSD",1731887360467,0.09367462,237.03,236.97,14.7697]
["bitfinex","SOLUSD",1731887361269,0.21916462,237.03,236.97,14.7697]
["bitfinex","SOLUSD",1731887362053,0.21916462,237.03,236.97,25.0445397]
["bitfinex","SOLUSD",1731887362273,20.12549,237.05,236.99,6.56187313]
["bitfinex","SOLUSD",1731887362448,20.12549,237.05,236.97,14.7697]
["bitfinex","SOLUSD",1731887362449,6.56187313,237.08,237.0,6.56187313]
["bitfinex","SOLUSD",1731887362866,4.2176,237.1,237.0,6.56187313]
["bitfinex","SOLUSD",1731887363274,0.09367462,237.06,237.0,6.56187313]
["bitfinex","SOLUSD",1731887363772,6.68736313,237.05,236.96,16.0379]
["bitfinex","SOLUSD",1731887363960,6.81285313,237.05,236.98,14.7691]
["bitfinex","SOLUSD",1731887364161,6.81285313,237.05,236.98,21.33097313]
["bitfinex","SOLUSD",1731887365770,6.81285313,237.05,236.98,14.7691]
["bitfinex","SOLUSD",1731887366263,23.776884,237.11,237.01,6.56187313]
["bitfinex","SOLUSD",1731887366475,6.56187313,237.15,237.08,6.5387]
["bitfinex","SOLUSD",1731887366772,0.4670731,237.16,237.09,6.56187313]
["bitfinex","SOLUSD",1731887367352,0.4670731,237.16,237.08,6.5387]
["bitfinex","SOLUSD",1731887367561,0.4670731,237.16,237.09,6.56187313]
["bitfinex","SOLUSD",1731887368148,0.4670731,237.16,237.13,6.56187313]
["bitfinex","SOLUSD",1731887368353,0.4670731,237.16,237.14,10.23957956]
["bitfinex","SOLUSD",1731887369866,0.4670731,237.16,237.11,35.8482]
["bitfinex","SOLUSD",1731887370171,0.4670731,237.16,237.11,46.08777956]
["bitfinex","SOLUSD",1731887370351,0.4670731,237.16,237.11,35.8482]
["bitfinex","SOLUSD",1731887370553,0.4670731,237.16,237.11,46.08777956]
["bitfinex","SOLUSD",1731887370755,10.58423418,237.15,237.11,10.5436]
["bitfinex","SOLUSD",1731887371294,10.58423418,237.15,237.11,14.761]
["bitfinex","SOLUSD",1731887373968,0.34465462,237.15,237.11,10.5436]
["bitfinex","SOLUSD",1731887374171,10.58423418,237.15,237.11,10.5436]
["bitfinex","SOLUSD",1731887374565,10.58423418,237.15,237.11,14.761]
["bitfinex","SOLUSD",1731887375251,0.4670731,237.16,237.11,14.761]
["bitfinex","SOLUSD",1731887377679,0.4670731,237.16,237.14,10.23957956]
["bitfinex","SOLUSD",1731887378082,0.4670731,237.16,237.15,20.0]
["bitfinex","SOLUSD",1731887378254,0.4670731,237.16,237.15,26.5387]
["bitfinex","SOLUSD",1731887379153,10.23957956,237.26,237.16,16.0379]
["bitfinex","SOLUSD",1731887379379,0.09367462,237.26,237.19,10.23957956]
["bitfinex","SOLUSD",1731887379577,0.21916462,237.26,237.19,10.23957956]
["bitfinex","SOLUSD",1731887379767,0.12549,237.26,237.19,10.23957956]
["bitfinex","SOLUSD",1731887380170,0.21916462,237.26,237.19,10.23957956]
["bitfinex","SOLUSD",1731887380373,0.21916462,237.26,237.2,14.7554]
["bitfinex","SOLUSD",1731887382174,20.0,237.32,237.21,10.23957956]
["bitfinex","SOLUSD",1731887382474,10.33325418,237.29,237.21,10.23957956]
["bitfinex","SOLUSD",1731887382787,20.0,237.28,237.21,10.23957956]
["bitfinex","SOLUSD",1731887383488,20.0,237.28,237.22,14.7541]
["bitfinex","SOLUSD",1731887384372,0.09367462,237.24,237.17,14.7569]
["bitfinex","SOLUSD",1731887384582,4.30827462,237.27,237.17,14.7569]
["bitfinex","SOLUSD",1731887384583,0.09367462,237.22,237.17,14.7569]
["bitfinex","SOLUSD",1731887384781,0.34465462,237.22,237.17,14.7569]
["bitfinex","SOLUSD",1731887386280,44.12153862,237.17,237.04,14.7649]
["bitfinex","SOLUSD",1731887386485,10.23957956,237.13,237.04,14.7649]
["bitfinex","SOLUSD",1731887386791,10.23957956,237.13,237.05,10.23957956]
["bitfinex","SOLUSD",1731887387389,10.58423418,237.17,237.07,10.23957956]
["bitfinex","SOLUSD",1731887387591,20.0,237.16,237.07,10.23957956]
["bitfinex","SOLUSD",1731887387981,20.0,237.16,237.06,20.78537956]
["bitfinex","SOLUSD",1731887387982,10.23957956,237.15,237.06,20.78537956]
["bitfinex","SOLUSD",1731887388793,10.23957956,237.15,237.08,10.23957956]
["bitfinex","SOLUSD",1731887389094,20.34465462,237.14,237.06,10.5458]
["bitfinex","SOLUSD",1731887389306,20.0,237.14,237.07,10.23957956]
["bitfinex","SOLUSD",1731887389668,10.23957956,237.15,237.07,10.23957956]
["bitfinex","SOLUSD",1731887390070,0.09367462,237.16,237.07,10.23957956]
["bitfinex","SOLUSD",1731887390373,0.21916462,237.16,237.07,10.23957956]
["bitfinex","SOLUSD",1731887391290,0.21916462,237.16,237.08,14.7628]
["bitfinex","SOLUSD",1731887391491,10.23957956,237.19,237.11,10.23957956]
["bitfinex","SOLUSD",1731887391675,0.25098,237.2,237.13,10.23957956]
["bitfinex","SOLUSD",1731887391875,0.09367462,237.19,237.13,10.23957956]
["bitfinex","SOLUSD",1731887393691,0.09367462,237.19,237.14,22.2319]
["bitfinex","SOLUSD",1731887394879,20.25098,237.2,237.14,26.4487]
["bitfinex","SOLUSD",1731887395883,10.23957956,237.23,237.16,10.23957956]
["bitfinex","SOLUSD",1731887396098,0.12549,237.24,237.18,10.23957956]
["bitfinex","SOLUSD",1731887396406,14.45417956,237.27,237.18,10.23957956]
["bitfinex","SOLUSD",1731887396987,10.23957956,237.23,237.14,36.9909]
["bitfinex","SOLUSD",1731887397200,10.23957956,237.21,237.14,47.23047956]
["bitfinex","SOLUSD",1731887398478,0.09367462,237.22,237.14,47.23047956]
["bitfinex","SOLUSD",1731887398683,20.21916462,237.22,237.14,47.23047956]
["bitfinex","SOLUSD",1731887400090,10.23957956,237.21,237.14,47.23047956]
["bitfinex","SOLUSD",1731887400486,0.09367462,237.2,237.14,47.23047956]
["bitfinex","SOLUSD",1731887400812,10.23957956,237.19,237.14,22.2319]
["bitfinex","SOLUSD",1731887401109,0.09367462,237.19,237.14,22.2319]
["bitfinex","SOLUSD",1731887401298,0.21916462,237.19,237.14,22.2319]
["bitfinex","SOLUSD",1731887402887,10.23957956,237.19,237.14,22.2319]
["bitfinex","SOLUSD",1731887403202,0.21916462,237.16,237.09,27.02337956]
["bitfinex","SOLUSD",1731887403409,0.21916462,237.16,237.09,16.7838]
["bitfinex","SOLUSD",1731887403787,0.34465462,237.12,237.09,6.2395]
["bitfinex","SOLUSD",1731887404204,0.21916462,237.1,237.04,10.5464]
["bitfinex","SOLUSD",1731887404715,0.21916462,237.1,237.04,14.765]
["bitfinex","SOLUSD",1731887405498,10.23957956,237.09,237.04,14.765]
["bitfinex","SOLUSD",1731887405698,0.34465462,237.08,237.03,21.6575]
["bitfinex","SOLUSD",1731887407112,10.23957956,237.07,237.03,21.6575]
["bitfinex","SOLUSD",1731887407297,10.23957956,237.05,236.99,10.5486]
["bitfinex","SOLUSD",1731887407499,10.23957956,237.03,236.98,16.4901]
["bitfinex","SOLUSD",1731887407805,20.34465462,237.02,236.98,16.4901]
["bitfinex","SOLUSD",1731887408006,0.34465462,237.02,236.98,16.4901]
["bitfinex","SOLUSD",1731887408206,20.34465462,237.02,236.98,16.4901]
["bitfinex","SOLUSD",1731887409296,0.21916462,237.0,236.97,6.0837]
["bitfinex","SOLUSD",1731887409502,10.23957956,236.99,236.94,10.5509]
["bitfinex","SOLUSD",1731887410113,10.23957956,236.99,236.94,14.7713]
["bitfinex","SOLUSD",1731887410495,0.21916462,237.0,236.94,14.7713]
["bitfinex","SOLUSD",1731887410695,10.23957956,237.01,236.94,14.7713]
["bitfinex","SOLUSD",1731887411095,0.34465462,237.02,236.96,10.23957956]
["bitfinex","SOLUSD",1731887411292,10.23957956,237.05,236.96,25.00977956]
["bitfinex","SOLUSD",1731887411493,10.23957956,237.09,237.02,10.23957956]
["bitfinex","SOLUSD",1731887411795,10.23957956,237.12,237.04,10.23957956]
["bitfinex","SOLUSD",1731887411991,4.2169,237.14,237.04,10.23957956]
["bitfinex","SOLUSD",1731887412192,10.33325418,237.13,237.04,10.23957956]
["bitfinex","SOLUSD",1731887412809,0.09367462,237.11,237.04,14.45817956]
["bitfinex","SOLUSD",1731887413008,0.09367462,237.06,237.03,16.4901]
["bitfinex","SOLUSD",1731887413309,0.34465462,237.06,237.02,6.0837]
["bitfinex","SOLUSD",1731887413702,0.21916462,237.06,237.02,6.0837]
["bitfinex","SOLUSD",1731887414109,0.21916462,237.04,237.02,6.0837]
["bitfinex","SOLUSD",1731887415188,0.21916462,237.04,236.98,16.4901]
["bitfinex","SOLUSD",1731887415189,0.09367462,237.02,236.98,16.4901]
["bitfinex","SOLUSD",1731887415394,0.21916462,237.02,236.98,16.4901]
["bitfinex","SOLUSD",1731887416823,0.12549,237.03,236.98,16.4901]
["bitfinex","SOLUSD",1731887417122,20.0,237.08,237.01,10.23957956]
["bitfinex","SOLUSD",1731887417299,0.09367462,237.06,236.99,25.00797956]
["bitfinex","SOLUSD",1731887417907,0.09367462,237.13,236.99,25.00797956]
["bitfinex","SOLUSD",1731887418116,14.8591,237.14,236.99,25.00797956]
["bitfinex","SOLUSD",1731887418117,0.09367462,237.07,236.99,25.00797956]
["bitfinex","SOLUSD",1731887418319,0.21916462,237.05,236.99,25.00797956]
["bitfinex","SOLUSD",1731887418492,0.12549,237.04,236.99,25.00797956]
["bitfinex","SOLUSD",1731887421023,0.12549,237.04,237.01,14.45867956]
["bitfinex","SOLUSD",1731887422604,0.12549,237.04,236.99,25.00797956]
["bitfinex","SOLUSD",1731887422822,0.21916462,237.03,236.98,16.4901]
["bitfinex","SOLUSD",1731887423016,0.09367462,237.01,236.98,16.4901]
["bitfinex","SOLUSD",1731887423798,0.21916462,236.99,236.96,6.0837]
["bitfinex","SOLUSD",1731887424119,0.21916462,236.98,236.96,6.0837]
["bitfinex","SOLUSD",1731887425602,0.21916462,236.98,236.96,10.3037]
["bitfinex","SOLUSD",1731887426036,0.25098,237.02,236.96,20.854]
["bitfinex","SOLUSD",1731887426209,0.25098,237.02,236.97,10.23957956]
["bitfinex","SOLUSD",1731887426408,10.23957956,237.06,236.97,10.23957956]
["bitfinex","SOLUSD",1731887426816,0.21916462,237.05,236.98,4.2197]
["bitfinex","SOLUSD",1731887427523,0.21916462,237.05,236.98,14.7691]
["bitfinex","SOLUSD",1731887427727,0.09367462,237.03,236.98,14.7691]
["bitfinex","SOLUSD",1731887428631,0.21916462,237.03,236.98,14.7691]
["bitfinex","SOLUSD",1731887428830,0.21916462,237.03,236.89,10.553]
["bitfinex","SOLUSD",1731887428831,44.12153862,236.99,236.89,10.553]
["bitfinex","SOLUSD",1731887429003,0.21916462,236.93,236.89,10.553]
["bitfinex","SOLUSD",1731887430399,10.23957956,236.96,236.89,20.79257956]
["bitfinex","SOLUSD",1731887430597,0.25098,236.97,236.91,10.23957956]
["bitfinex","SOLUSD",1731887430815,0.21916462,236.98,236.91,10.23957956]
["bitfinex","SOLUSD",1731887431019,0.12549,236.97,236.91,10.23957956]
["bitfinex","SOLUSD",1731887431401,10.23957956,237.06,236.95,10.23957956]
["bitfinex","SOLUSD",1731887431603,10.23957956,237.08,237.0,10.23957956]
["bitfinex","SOLUSD",1731887432032,0.09367462,237.05,236.98,14.45917956]
["bitfinex","SOLUSD",1731887432526,10.23957956,237.06,236.98,25.00857956]
["bitfinex","SOLUSD",1731887432715,0.21916462,237.05,236.98,25.00857956]
["bitfinex","SOLUSD",1731887432916,4.2183,237.07,237.01,10.23957956]
["bitfinex","SOLUSD",1731887433321,4.2165,237.16,237.05,10.23957956]
["bitfinex","SOLUSD",1731887433542,10.23957956,237.13,237.05,10.23957956]
["bitfinex","SOLUSD",1731887434049,10.23957956,237.13,237.05,14.45797956]
["bitfinex","SOLUSD",1731887434253,16.39598097,237.13,237.05,20.61438097]
["bitfinex","SOLUSD",1731887434430,24.027864,237.12,237.05,20.61438097]
["bitfinex","SOLUSD",1731887434746,0.25098,237.1,237.05,4.2184]
["bitfinex","SOLUSD",1731887434955,0.09367462,237.07,237.03,10.5468]
["bitfinex","SOLUSD",1731887435121,0.09367462,237.07,237.03,14.7656]
["bitfinex","SOLUSD",1731887436352,16.39598097,237.13,237.05,16.39598097]
["bitfinex","SOLUSD",1731887436858,0.09367462,237.1,237.03,31.16158097]
["bitfinex","SOLUSD",1731887437660,0.21916462,237.1,237.03,31.16158097]
["bitfinex","SOLUSD",1731887438546,0.09367462,237.08,237.03,14.7656]
["bitfinex","SOLUSD",1731887438863,0.21916462,237.08,237.03,10.5468]
["bitfinex","SOLUSD",1731887440020,0.21916462,237.08,236.99,6.3439]
["bitfinex","SOLUSD",1731887440021,0.21916462,237.06,237.0,4.2193]
["bitfinex","SOLUSD",1731887440224,0.21916462,237.04,236.99,10.5634]
["bitfinex","SOLUSD",1731887443454,0.21916462,237.04,236.99,6.3439]
["bitfinex","SOLUSD",1731887443455,0.09367462,237.02,236.99,6.3439]
["bitfinex","SOLUSD",1731887443654,0.21916462,237.02,236.99,6.3439]
["bitfinex","SOLUSD",1731887444153,20.21916462,237.02,236.99,6.3439]
["bitfinex","SOLUSD",1731887444929,0.21916462,237.0,236.99,6.3439]
["bitfinex","SOLUSD",1731887445130,0.21916462,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1731887446936,0.09367462,236.96,236.94,16.2546]
["bitfinex","SOLUSD",1731887447144,0.21916462,236.96,236.94,16.2546]
["bitfinex","SOLUSD",1731887447556,0.21916462,236.96,236.94,20.4749]
["bitfinex","SOLUSD",1731887447729,0.21916462,236.96,236.94,16.2546]
["bitfinex","SOLUSD",1731887448442,0.21916462,236.96,236.94,20.475]
["bitfinex","SOLUSD",1731887448743,16.39598097,237.01,236.94,20.475]
["bitfinex","SOLUSD",1731887448932,20.25098,237.02,236.95,16.39598097]
["bitfinex","SOLUSD",1731887449351,0.09367462,237.01,236.96,4.2201]
["bitfinex","SOLUSD",1731887450435,16.39598097,237.05,236.97,16.39598097]
["bitfinex","SOLUSD",1731887450633,166.5183,237.06,236.99,16.39598097]
["bitfinex","SOLUSD",1731887450834,4.2183,237.06,236.99,16.39598097]
["bitfinex","SOLUSD",1731887451356,0.09367462,237.05,236.99,20.61548097]
["bitfinex","SOLUSD",1731887451663,16.74063559,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1731887452229,0.34465462,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1731887454164,20.0,237.09,236.99,4.2195]
["bitfinex","SOLUSD",1731887454165,20.61388097,237.09,237.01,16.39598097]
["bitfinex","SOLUSD",1731887454339,0.09367462,237.08,237.01,16.39598097]
["bitfinex","SOLUSD",1731887454541,0.09367462,237.06,236.99,20.61548097]
["bitfinex","SOLUSD",1731887455159,0.34465462,237.06,236.99,4.2195]
["bitfinex","SOLUSD",1731887455457,20.34465462,237.06,236.99,14.7684]
["bitfinex","SOLUSD",1731887456351,30.59863134,237.06,236.99,14.7684]
["bitfinex","SOLUSD",1731887456553,4.2175,237.11,237.01,10.25397672]
["bitfinex","SOLUSD",1731887456752,4.2168,237.15,237.05,10.25397672]
["bitfinex","SOLUSD",1731887457058,4.2168,237.15,237.03,10.25397672]
["bitfinex","SOLUSD",1731887457059,10.34765134,237.11,237.03,10.25397672]
["bitfinex","SOLUSD",1731887457254,0.09367462,237.09,237.03,10.25397672]
["bitfinex","SOLUSD",1731887457464,0.09367462,237.09,237.01,25.99067672]
["bitfinex","SOLUSD",1731887457964,0.34465462,237.09,237.02,4.219]
["bitfinex","SOLUSD",1731887460262,10.59863134,237.09,237.02,4.219]
["bitfinex","SOLUSD",1731887460771,0.34465462,237.07,237.02,4.219]
["bitfinex","SOLUSD",1731887464073,0.34465462,237.07,237.02,14.7666]
["bitfinex","SOLUSD",1731887475367,10.25397672,237.11,237.03,10.25397672]
["bitfinex","SOLUSD",1731887475674,10.25397672,237.17,237.1,15.3887]
["bitfinex","SOLUSD",1731887476554,0.09367462,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1731887476987,0.21916462,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1731887477354,0.21916462,237.16,237.11,14.761]
["bitfinex","SOLUSD",1731887483379,10.25397672,237.15,237.11,14.761]
["bitfinex","SOLUSD",1731887483592,10.25397672,237.13,237.1,15.3887]
["bitfinex","SOLUSD",1731887484689,0.21916462,237.12,237.1,15.3887]
["bitfinex","SOLUSD",1731887485193,0.12549,237.09,237.03,14.7659]
["bitfinex","SOLUSD",1731887485374,10.37946672,237.09,237.03,14.7659]
["bitfinex","SOLUSD",1731887487272,10.37946672,237.09,237.03,10.5471]
["bitfinex","SOLUSD",1731887487994,0.12549,237.12,237.06,10.25397672]
["bitfinex","SOLUSD",1731887488377,10.25397672,237.19,237.1,10.25397672]
["bitfinex","SOLUSD",1731887488576,10.25397672,237.19,237.12,10.25397672]
["bitfinex","SOLUSD",1731887488785,14.46997672,237.19,237.1,10.25397672]
["bitfinex","SOLUSD",1731887488999,14.46997672,237.19,237.09,16.6544]
["bitfinex","SOLUSD",1731887489296,10.25397672,237.19,237.1,25.01557672]
["bitfinex","SOLUSD",1731887490091,10.25397672,237.19,237.12,10.25397672]
["bitfinex","SOLUSD",1731887490292,0.4669,237.26,237.18,10.25397672]
["bitfinex","SOLUSD",1731887490293,10.25397672,237.26,237.18,10.25397672]
["bitfinex","SOLUSD",1731887490501,10.25397672,237.28,237.19,16.6544]
["bitfinex","SOLUSD",1731887490670,10.25397672,237.28,237.2,10.25397672]
["bitfinex","SOLUSD",1731887491073,0.09367462,237.27,237.2,10.25397672]
["bitfinex","SOLUSD",1731887491278,0.09367462,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1731887491603,0.09367462,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1731887491780,0.09367462,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1731887491981,0.25098,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1731887493707,0.09367462,237.26,237.21,4.2156]
["bitfinex","SOLUSD",1731887494496,10.34765134,237.26,237.2,10.5394]
["bitfinex","SOLUSD",1731887494701,0.12549,237.25,237.2,10.5394]
["bitfinex","SOLUSD",1731887495599,0.12549,237.25,237.2,14.7552]
["bitfinex","SOLUSD",1731887496408,0.09367462,237.24,237.2,14.7552]
["bitfinex","SOLUSD",1731887496717,0.21916462,237.21,237.19,16.6544]
["bitfinex","SOLUSD",1731887497007,10.25397672,237.2,237.19,16.6544]
["bitfinex","SOLUSD",1731887499504,0.21916462,237.21,237.19,16.6544]
["bitfinex","SOLUSD",1731887500496,10.25397672,237.22,237.19,16.6544]
["bitfinex","SOLUSD",1731887500787,0.09367462,237.22,237.19,16.6544]
["bitfinex","SOLUSD",1731887501285,0.12549,237.25,237.19,41.66427672]
["bitfinex","SOLUSD",1731887501485,14.46847672,237.28,237.19,41.66427672]
["bitfinex","SOLUSD",1731887501724,10.25397672,237.26,237.19,41.66427672]
["bitfinex","SOLUSD",1731887503099,0.12549,237.25,237.19,41.66427672]
["bitfinex","SOLUSD",1731887503997,0.12549,237.25,237.19,31.4103]
["bitfinex","SOLUSD",1731887504200,0.09367462,237.24,237.19,31.4103]
["bitfinex","SOLUSD",1731887504512,10.34765134,237.24,237.19,31.4103]
["bitfinex","SOLUSD",1731887509520,10.47314134,237.2,237.17,6.4598]
["bitfinex","SOLUSD",1731887509827,10.25397672,237.18,237.17,6.4598]
["bitfinex","SOLUSD",1731887511317,10.34765134,237.2,237.15,14.7584]
["bitfinex","SOLUSD",1731887513725,0.09367462,237.2,237.15,14.7584]
["bitfinex","SOLUSD",1731887513907,10.25397672,237.24,237.16,10.25397672]
["bitfinex","SOLUSD",1731887514803,0.21916462,237.21,237.15,14.7584]
["bitfinex","SOLUSD",1731887515503,10.25397672,237.2,237.15,14.7584]
["bitfinex","SOLUSD",1731887517298,0.09367462,237.21,237.15,14.7584]
["bitfinex","SOLUSD",1731887519720,10.25397672,237.2,237.15,10.5417]
["bitfinex","SOLUSD",1731887520918,0.12549,237.2,237.15,10.5417]
["bitfinex","SOLUSD",1731887521420,0.09367462,237.17,237.13,15.2119]
["bitfinex","SOLUSD",1731887521798,10.34765134,237.17,237.13,15.2119]
["bitfinex","SOLUSD",1731887522220,6.65098934,237.15,237.11,10.5436]
["bitfinex","SOLUSD",1731887523407,6.65098934,237.15,237.11,14.761]
["bitfinex","SOLUSD",1731887524426,10.33933613,237.15,237.11,14.761]
["bitfinex","SOLUSD",1731887525924,10.24566151,237.13,237.08,19.4298]
["bitfinex","SOLUSD",1731887526931,10.24566151,237.13,237.08,29.9747]
["bitfinex","SOLUSD",1731887527128,0.34465462,237.12,237.05,10.24566151]
["bitfinex","SOLUSD",1731887527301,10.24566151,237.09,237.04,21.2056]
["bitfinex","SOLUSD",1731887527500,0.12549,237.14,237.08,10.24566151]
["bitfinex","SOLUSD",1731887528015,0.12549,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1731887529496,162.7669,237.23,237.09,4.2178]
["bitfinex","SOLUSD",1731887529497,162.3,237.27,237.11,10.24566151]
["bitfinex","SOLUSD",1731887529829,10.24566151,237.21,237.13,10.24566151]
["bitfinex","SOLUSD",1731887530013,0.09367462,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1731887530424,0.09367462,237.18,237.11,10.24566151]
["bitfinex","SOLUSD",1731887530723,0.09367462,237.18,237.12,15.2239]
["bitfinex","SOLUSD",1731887531114,0.09367462,237.19,237.12,15.2239]
["bitfinex","SOLUSD",1731887531507,0.09367462,237.15,237.1,14.7616]
["bitfinex","SOLUSD",1731887531705,0.21916462,237.15,237.1,14.7616]
["bitfinex","SOLUSD",1731887532506,0.09367462,237.15,237.1,14.7616]
["bitfinex","SOLUSD",1731887532723,0.09367462,237.15,237.11,10.24566151]
["bitfinex","SOLUSD",1731887532919,20.0,237.23,237.11,10.24566151]
["bitfinex","SOLUSD",1731887533118,0.25098,237.2,237.13,10.24566151]
["bitfinex","SOLUSD",1731887533334,0.09367462,237.19,237.13,10.24566151]
["bitfinex","SOLUSD",1731887534134,0.09367462,237.17,237.12,4.2171]
["bitfinex","SOLUSD",1731887535947,0.12549,237.16,237.1,10.544]
["bitfinex","SOLUSD",1731887537938,0.12549,237.16,237.1,14.7616]
["bitfinex","SOLUSD",1731887538402,0.09367462,237.15,237.1,14.7616]
["bitfinex","SOLUSD",1731887538608,10.33933613,237.11,237.06,36.4282]
["bitfinex","SOLUSD",1731887542529,10.24566151,237.17,237.09,10.24566151]
["bitfinex","SOLUSD",1731887543222,0.09367462,237.16,237.07,10.24566151]
["bitfinex","SOLUSD",1731887543406,10.24566151,237.15,237.07,10.24566151]
["bitfinex","SOLUSD",1731887543604,10.24566151,237.15,237.08,14.7628]
["bitfinex","SOLUSD",1731887543810,0.34465462,237.14,237.08,14.7628]
["bitfinex","SOLUSD",1731887545416,10.24566151,237.17,237.08,14.7628]
["bitfinex","SOLUSD",1731887545631,0.12549,237.16,237.09,10.24566151]
["bitfinex","SOLUSD",1731887545929,0.21916462,237.16,237.09,10.24566151]
["bitfinex","SOLUSD",1731887546333,0.21916462,237.16,237.09,6.55580803]
["bitfinex","SOLUSD",1731887546538,0.09367462,237.16,237.1,14.7616]
["bitfinex","SOLUSD",1731887546840,0.12549,237.14,237.1,10.544]
["bitfinex","SOLUSD",1731887548238,4.2156,237.21,237.12,6.55580803]
["bitfinex","SOLUSD",1731887548417,6.55580803,237.2,237.12,6.55580803]
["bitfinex","SOLUSD",1731887548625,6.55580803,237.18,237.1,17.09980803]
["bitfinex","SOLUSD",1731887548939,0.09367462,237.17,237.1,17.09980803]
["bitfinex","SOLUSD",1731887549124,0.09367462,237.15,237.1,10.544]
["bitfinex","SOLUSD",1731887549537,0.12549,237.14,237.1,10.544]
["bitfinex","SOLUSD",1731887554137,0.21916462,237.13,237.1,10.544]
["bitfinex","SOLUSD",1731887560318,20.0,237.2,237.1,10.544]
["bitfinex","SOLUSD",1731887560319,4.2154,237.23,237.11,6.55580803]
["bitfinex","SOLUSD",1731887560517,6.55580803,237.21,237.1,10.544]
["bitfinex","SOLUSD",1731887560719,0.09367462,237.16,237.1,10.544]
["bitfinex","SOLUSD",1731887561627,0.34465462,237.16,237.1,10.544]
["bitfinex","SOLUSD",1731887563543,0.09367462,237.14,237.1,10.544]
["bitfinex","SOLUSD",1731887563755,0.34465462,237.14,237.1,10.544]
["bitfinex","SOLUSD",1731887565725,0.25098,237.21,237.1,17.09980803]
["bitfinex","SOLUSD",1731887565926,0.09367462,237.18,237.1,17.09980803]
["bitfinex","SOLUSD",1731887566122,20.0,237.21,237.12,6.55580803]
["bitfinex","SOLUSD",1731887566335,6.55580803,237.22,237.14,6.55580803]
["bitfinex","SOLUSD",1731887567637,0.12549,237.2,237.15,4.2167]
["bitfinex","SOLUSD",1731887568651,0.21916462,237.2,237.15,4.2167]
["bitfinex","SOLUSD",1731887568948,0.09367462,237.19,237.15,4.2167]
["bitfinex","SOLUSD",1731887569146,0.09367462,237.19,237.15,14.7585]
["bitfinex","SOLUSD",1731887572138,0.09367462,237.22,237.15,14.7585]
["bitfinex","SOLUSD",1731887572948,0.25098,237.21,237.15,14.7585]
["bitfinex","SOLUSD",1731887573458,0.09367462,237.2,237.16,6.55580803]
["bitfinex","SOLUSD",1731887574339,20.0,237.26,237.19,6.55580803]
["bitfinex","SOLUSD",1731887574658,0.09367462,237.24,237.19,6.55580803]
["bitfinex","SOLUSD",1731887575151,10.76980803,237.3,237.21,6.55580803]
["bitfinex","SOLUSD",1731887575355,0.09367462,237.29,237.21,6.55580803]
["bitfinex","SOLUSD",1731887576169,4.30797462,237.29,237.21,10.77130803]
["bitfinex","SOLUSD",1731887576459,0.09367462,237.25,237.21,10.77130803]
["bitfinex","SOLUSD",1731887577636,162.3,237.37,237.23,6.55580803]
["bitfinex","SOLUSD",1731887577840,4.2128,237.37,237.28,6.55580803]
["bitfinex","SOLUSD",1731887578034,4.6795731,237.39,237.3,6.55580803]
["bitfinex","SOLUSD",1731887578258,4.6795731,237.39,237.34,6.55580803]
["bitfinex","SOLUSD",1731887578259,0.4670731,237.39,237.34,6.55580803]
["bitfinex","SOLUSD",1731887579544,0.4670731,237.39,237.35,4.2131]
["bitfinex","SOLUSD",1731887581562,0.4670731,237.39,237.35,34.746]
["bitfinex","SOLUSD",1731887582547,0.4670731,237.39,237.38,6.55580803]
["bitfinex","SOLUSD",1731887583543,0.4670731,237.39,237.38,30.76840803]
["bitfinex","SOLUSD",1731887583862,6.62220933,237.49,237.39,26.007]
["bitfinex","SOLUSD",1731887584068,0.09367462,237.48,237.45,6.55580803]
["bitfinex","SOLUSD",1731887584264,6.62220933,237.49,237.45,6.55580803]
["bitfinex","SOLUSD",1731887585143,6.62220933,237.49,237.47,28.35370803]
["bitfinex","SOLUSD",1731887585457,6.55580803,237.59,237.48,14.738]
["bitfinex","SOLUSD",1731887585644,0.09367462,237.54,237.48,14.738]
["bitfinex","SOLUSD",1731887585843,6.55580803,237.53,237.48,10.5272]
["bitfinex","SOLUSD",1731887586047,0.09367462,237.52,237.47,21.7979]
["bitfinex","SOLUSD",1731887586248,4.209,237.59,237.47,36.5364]
["bitfinex","SOLUSD",1731887586462,6.55580803,237.53,237.47,36.5364]
["bitfinex","SOLUSD",1731887586974,0.09367462,237.52,237.47,36.5364]
["bitfinex","SOLUSD",1731887587475,0.34465462,237.52,237.47,36.5364]
["bitfinex","SOLUSD",1731887587846,6.90046265,237.52,237.47,36.5364]
["bitfinex","SOLUSD",1731887588250,0.34465462,237.52,237.47,43.09220803]
["bitfinex","SOLUSD",1731887588761,20.0,237.6,237.47,43.09220803]
["bitfinex","SOLUSD",1731887588953,4.2084,237.62,237.51,6.55580803]
["bitfinex","SOLUSD",1731887589167,0.4670731,237.63,237.53,6.55580803]
["bitfinex","SOLUSD",1731887589470,0.4670731,237.63,237.57,6.55580803]
["bitfinex","SOLUSD",1731887589883,0.09367462,237.62,237.55,6.55580803]
["bitfinex","SOLUSD",1731887590678,0.09367462,237.62,237.54,10.5242]
["bitfinex","SOLUSD",1731887590679,0.34465462,237.6,237.54,10.5242]
["bitfinex","SOLUSD",1731887590968,0.34465462,237.58,237.54,10.5242]
["bitfinex","SOLUSD",1731887591167,0.09367462,237.56,237.5,6.55580803]
["bitfinex","SOLUSD",1731887591358,0.09367462,237.54,237.5,6.55580803]
["bitfinex","SOLUSD",1731887592348,0.09367462,237.54,237.51,4.2103]
["bitfinex","SOLUSD",1731887592768,6.55580803,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1731887592971,0.12549,237.58,237.52,6.55580803]
["bitfinex","SOLUSD",1731887593174,6.55580803,237.59,237.52,6.55580803]
["bitfinex","SOLUSD",1731887593475,0.09367462,237.57,237.52,6.55580803]
["bitfinex","SOLUSD",1731887594164,0.09367462,237.55,237.51,14.7361]
["bitfinex","SOLUSD",1731887594762,10.76440803,237.61,237.53,6.55580803]
["bitfinex","SOLUSD",1731887595088,0.25098,237.6,237.53,6.55580803]
["bitfinex","SOLUSD",1731887595379,0.09367462,237.59,237.53,6.55580803]
["bitfinex","SOLUSD",1731887595969,0.4670731,237.63,237.55,6.55580803]
["bitfinex","SOLUSD",1731887596175,0.12549,237.62,237.55,6.55580803]
["bitfinex","SOLUSD",1731887596473,162.3,237.7,237.55,6.55580803]
["bitfinex","SOLUSD",1731887596474,162.3,237.84,237.62,20.0]
["bitfinex","SOLUSD",1731887596671,6.55580803,237.79,237.7,6.55580803]
["bitfinex","SOLUSD",1731887596975,6.55580803,237.75,237.62,20.0]
["bitfinex","SOLUSD",1731887597150,6.55580803,237.75,237.66,6.55580803]
["bitfinex","SOLUSD",1731887597552,4.2056,237.78,237.67,4.2075]
["bitfinex","SOLUSD",1731887597778,6.55580803,237.78,237.68,6.55580803]
["bitfinex","SOLUSD",1731887598270,4.2048,237.82,237.69,10.19204128]
["bitfinex","SOLUSD",1731887598473,10.19204128,237.79,237.69,10.19204128]
["bitfinex","SOLUSD",1731887598781,0.09367462,237.78,237.69,10.19204128]
["bitfinex","SOLUSD",1731887598973,0.09367462,237.76,237.7,14.7243]
["bitfinex","SOLUSD",1731887599160,10.19204128,237.77,237.7,14.7243]
["bitfinex","SOLUSD",1731887599565,0.25098,237.76,237.7,14.7243]
["bitfinex","SOLUSD",1731887600074,0.09367462,237.75,237.7,14.7243]
["bitfinex","SOLUSD",1731887600292,0.09367462,237.72,237.65,10.5195]
["bitfinex","SOLUSD",1731887600459,0.34465462,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1731887601369,0.34465462,237.72,237.65,10.5195]
["bitfinex","SOLUSD",1731887601959,0.34465462,237.72,237.65,20.5750614]
["bitfinex","SOLUSD",1731887602401,0.34465462,237.72,237.65,14.59082012]
["bitfinex","SOLUSD",1731887603256,0.34465462,237.68,237.65,10.38302012]
["bitfinex","SOLUSD",1731887603856,0.34465462,237.68,237.63,4.2081]
["bitfinex","SOLUSD",1731887604579,0.34465462,237.68,237.61,23.0078]
["bitfinex","SOLUSD",1731887604580,0.34465462,237.64,237.61,6.4554]
["bitfinex","SOLUSD",1731887604769,0.34465462,237.62,237.61,6.4554]
["bitfinex","SOLUSD",1731887604971,10.19204128,237.67,237.61,10.6638]
["bitfinex","SOLUSD",1731887605856,0.09367462,237.66,237.61,10.6638]
["bitfinex","SOLUSD",1731887606866,0.09367462,237.66,237.61,21.1852]
["bitfinex","SOLUSD",1731887607383,0.21916462,237.64,237.61,6.4554]
["bitfinex","SOLUSD",1731887607689,0.34465462,237.64,237.61,6.4554]
["bitfinex","SOLUSD",1731887608560,10.19204128,237.69,237.61,20.85584128]
["bitfinex","SOLUSD",1731887608756,10.19204128,237.71,237.63,10.19204128]
["bitfinex","SOLUSD",1731887608961,10.19204128,237.73,237.65,10.19204128]
["bitfinex","SOLUSD",1731887609459,0.09367462,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1731887609681,0.09367462,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1731887610376,0.09367462,237.68,237.66,4.2076]
["bitfinex","SOLUSD",1731887610567,0.09367462,237.68,237.64,14.7281]
["bitfinex","SOLUSD",1731887614575,0.09367462,237.66,237.61,6.4554]
["bitfinex","SOLUSD",1731887614761,0.09367462,237.64,237.61,10.6639]
["bitfinex","SOLUSD",1731887617790,0.21916462,237.64,237.61,6.4554]
["bitfinex","SOLUSD",1731887618296,0.21916462,237.62,237.59,10.5221]
["bitfinex","SOLUSD",1731887618493,0.09367462,237.6,237.56,10.6074]
["bitfinex","SOLUSD",1731887619088,0.09367462,237.6,237.56,21.131]
["bitfinex","SOLUSD",1731887620398,0.21916462,237.6,237.56,21.131]
["bitfinex","SOLUSD",1731887621370,0.21916462,237.58,237.54,19.4957]
["bitfinex","SOLUSD",1731887621980,0.09367462,237.56,237.54,15.2861]
["bitfinex","SOLUSD",1731887622183,0.09367462,237.56,237.52,4.21]
["bitfinex","SOLUSD",1731887622392,0.21916462,237.56,237.52,4.21]
["bitfinex","SOLUSD",1731887624582,0.12549,237.55,237.51,10.5255]
["bitfinex","SOLUSD",1731887624891,0.21916462,237.52,237.5,6.3981]
["bitfinex","SOLUSD",1731887625493,0.21916462,237.52,237.5,10.6085]
["bitfinex","SOLUSD",1731887626011,0.34465462,237.51,237.5,6.3981]
["bitfinex","SOLUSD",1731887626186,0.21916462,237.5,237.47,4.2109]
["bitfinex","SOLUSD",1731887626383,23.776884,237.52,237.47,14.40294128]
["bitfinex","SOLUSD",1731887626681,4.2095,237.56,237.52,4.2101]
["bitfinex","SOLUSD",1731887626682,0.25098,237.56,237.52,4.2101]
["bitfinex","SOLUSD",1731887627303,0.09367462,237.55,237.52,14.7355]
["bitfinex","SOLUSD",1731887627497,10.2857159,237.55,237.47,10.19204128]
["bitfinex","SOLUSD",1731887627706,10.2857159,237.55,237.47,20.71944128]
["bitfinex","SOLUSD",1731887627998,0.21916462,237.53,237.49,10.19204128]
["bitfinex","SOLUSD",1731887628202,0.09367462,237.51,237.49,10.19204128]
["bitfinex","SOLUSD",1731887628676,0.09367462,237.51,237.49,14.40264128]
["bitfinex","SOLUSD",1731887628882,0.12549,237.54,237.49,24.92934128]
["bitfinex","SOLUSD",1731887629183,0.09367462,237.53,237.49,24.92934128]
["bitfinex","SOLUSD",1731887630310,0.12549,237.52,237.49,24.92934128]
["bitfinex","SOLUSD",1731887632698,0.12549,237.52,237.49,14.7373]
["bitfinex","SOLUSD",1731887632908,0.12549,237.52,237.47,14.40294128]
["bitfinex","SOLUSD",1731887633096,0.12549,237.52,237.47,4.2109]
["bitfinex","SOLUSD",1731887633291,0.12549,237.52,237.47,24.93054128]
["bitfinex","SOLUSD",1731887638905,0.21916462,237.51,237.47,24.93054128]
["bitfinex","SOLUSD",1731887640184,0.21916462,237.51,237.48,6.53449047]
["bitfinex","SOLUSD",1731887641506,182.3,237.6,237.5,6.53449047]
["bitfinex","SOLUSD",1731887641507,162.3,237.6,237.5,6.53449047]
["bitfinex","SOLUSD",1731887641710,10.74299047,237.62,237.53,6.53449047]
["bitfinex","SOLUSD",1731887642211,4.2085,237.62,237.49,14.7374]
["bitfinex","SOLUSD",1731887642410,10.29991956,237.61,237.52,10.20624494]
["bitfinex","SOLUSD",1731887642796,0.09367462,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1731887643393,0.21916462,237.57,237.53,4.2099]
["bitfinex","SOLUSD",1731887643705,0.09367462,237.55,237.53,4.2099]
["bitfinex","SOLUSD",1731887644401,0.09367462,237.55,237.5,24.94304494]
["bitfinex","SOLUSD",1731887645001,0.21916462,237.55,237.5,24.94304494]
["bitfinex","SOLUSD",1731887645408,0.09367462,237.53,237.5,24.94304494]
["bitfinex","SOLUSD",1731887646293,0.21916462,237.53,237.5,10.5263]
["bitfinex","SOLUSD",1731887646494,0.09367462,237.51,237.5,10.5263]
["bitfinex","SOLUSD",1731887647198,0.09367462,237.51,237.44,21.6842]
["bitfinex","SOLUSD",1731887647401,0.09367462,237.49,237.46,10.528]
["bitfinex","SOLUSD",1731887648622,0.09367462,237.49,237.46,20.73424494]
["bitfinex","SOLUSD",1731887649708,0.09367462,237.47,237.41,14.7418]
["bitfinex","SOLUSD",1731887649887,0.09367462,237.47,237.31,0.2]
["bitfinex","SOLUSD",1731887649888,0.09367462,237.4,237.36,4.2129]
["bitfinex","SOLUSD",1731887650091,10.29991956,237.38,237.33,6.1714]
["bitfinex","SOLUSD",1731887650397,33.98312894,237.4,237.32,24.95364494]
["bitfinex","SOLUSD",1731887650723,0.09367462,237.36,237.32,24.95364494]
["bitfinex","SOLUSD",1731887650889,0.09367462,237.34,237.32,14.7474]
["bitfinex","SOLUSD",1731887651310,10.20624494,237.4,237.32,24.95364494]
["bitfinex","SOLUSD",1731887651508,24.027864,237.39,237.32,24.95364494]
["bitfinex","SOLUSD",1731887651815,0.09367462,237.38,237.32,24.95364494]
["bitfinex","SOLUSD",1731887652889,0.09367462,237.38,237.32,14.7474]
["bitfinex","SOLUSD",1731887653695,10.29991956,237.38,237.32,14.7474]
["bitfinex","SOLUSD",1731887653893,0.09367462,237.36,237.32,14.7474]
["bitfinex","SOLUSD",1731887656410,0.12549,237.33,237.28,4.2143]
["bitfinex","SOLUSD",1731887656616,10.29991956,237.32,237.27,32.6812]
["bitfinex","SOLUSD",1731887656919,24.027864,237.33,237.27,10.5362]
["bitfinex","SOLUSD",1731887656920,0.09367462,237.28,237.27,10.5362]
["bitfinex","SOLUSD",1731887657128,0.09367462,237.28,237.24,4.215]
["bitfinex","SOLUSD",1731887657322,0.09367462,237.26,237.22,30.7275]
["bitfinex","SOLUSD",1731887657991,0.09367462,237.26,237.22,14.7539]
["bitfinex","SOLUSD",1731887659210,0.12549,237.25,237.22,14.7539]
["bitfinex","SOLUSD",1731887659526,0.21916462,237.24,237.22,14.7539]
["bitfinex","SOLUSD",1731887659714,0.21916462,237.24,237.22,10.5386]
["bitfinex","SOLUSD",1731887662723,0.12549,237.28,237.22,10.5386]
["bitfinex","SOLUSD",1731887662925,10.20624494,237.29,237.22,10.5386]
["bitfinex","SOLUSD",1731887663637,0.09367462,237.28,237.22,10.5386]
["bitfinex","SOLUSD",1731887664120,0.34465462,237.28,237.22,10.5386]
["bitfinex","SOLUSD",1731887665115,0.09367462,237.26,237.22,10.5386]
["bitfinex","SOLUSD",1731887665318,0.21916462,237.26,237.22,10.5386]
["bitfinex","SOLUSD",1731887665520,0.09367462,237.24,237.22,10.5386]
["bitfinex","SOLUSD",1731887672333,0.09367462,237.24,237.19,6.55041905]
["bitfinex","SOLUSD",1731887674536,0.09367462,237.24,237.2,14.7554]
["bitfinex","SOLUSD",1731887675315,7.9542,237.38,237.23,6.55041905]
["bitfinex","SOLUSD",1731887675513,6.55041905,237.37,237.29,6.55041905]
["bitfinex","SOLUSD",1731887676122,0.09367462,237.32,237.25,21.69631905]
["bitfinex","SOLUSD",1731887676741,0.21916462,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1731887676913,23.99604862,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1731887677127,0.09367462,237.3,237.25,25.6832]
["bitfinex","SOLUSD",1731887677315,23.99604862,237.3,237.25,25.6832]
["bitfinex","SOLUSD",1731887678025,0.09367462,237.28,237.25,25.6832]
["bitfinex","SOLUSD",1731887678337,0.21916462,237.28,237.25,25.6832]
["bitfinex","SOLUSD",1731887678835,0.21916462,237.28,237.25,29.8981]
["bitfinex","SOLUSD",1731887679422,0.12549,237.3,237.25,29.8981]
["bitfinex","SOLUSD",1731887679615,0.25098,237.3,237.25,29.8981]
["bitfinex","SOLUSD",1731887680031,0.09367462,237.29,237.25,36.44851905]
["bitfinex","SOLUSD",1731887680243,0.21916462,237.29,237.25,36.44851905]
["bitfinex","SOLUSD",1731887681046,0.21916462,237.29,237.25,29.8981]
["bitfinex","SOLUSD",1731887682628,0.12549,237.28,237.25,10.5373]
["bitfinex","SOLUSD",1731887685829,0.09367462,237.27,237.22,4.2153]
["bitfinex","SOLUSD",1731887686033,0.09367462,237.25,237.22,4.2153]
["bitfinex","SOLUSD",1731887686234,0.21916462,237.25,237.2,10.5392]
["bitfinex","SOLUSD",1731887686438,0.21916462,237.25,237.2,14.7549]
["bitfinex","SOLUSD",1731887688143,0.09367462,237.23,237.2,14.7549]
["bitfinex","SOLUSD",1731887691049,20.67195767,237.28,237.2,21.30531905]
["bitfinex","SOLUSD",1731887691223,6.55041905,237.3,237.22,6.55041905]
["bitfinex","SOLUSD",1731887691422,20.0,237.29,237.22,6.55041905]
["bitfinex","SOLUSD",1731887691824,20.0,237.29,237.2,21.30531905]
["bitfinex","SOLUSD",1731887693140,162.3,237.33,237.2,14.7549]
["bitfinex","SOLUSD",1731887693141,0.21916462,237.27,237.2,14.7549]
["bitfinex","SOLUSD",1731887693340,0.09367462,237.25,237.2,14.7549]
["bitfinex","SOLUSD",1731887693851,0.21916462,237.25,237.2,14.7549]
["bitfinex","SOLUSD",1731887700247,6.55041905,237.28,237.2,21.30531905]
["bitfinex","SOLUSD",1731887700456,6.62220933,237.5,237.27,16.6049]
["bitfinex","SOLUSD",1731887700457,162.3,237.43,237.27,16.6049]
["bitfinex","SOLUSD",1731887700666,168.85041905,237.42,237.33,6.55041905]
["bitfinex","SOLUSD",1731887700953,0.09367462,237.41,237.33,6.55041905]
["bitfinex","SOLUSD",1731887701951,44.027864,237.41,237.33,6.55041905]
["bitfinex","SOLUSD",1731887702153,48.240064,237.41,237.33,6.55041905]
["bitfinex","SOLUSD",1731887702631,6.55041905,237.36,237.27,16.6049]
["bitfinex","SOLUSD",1731887702832,0.09367462,237.34,237.28,10.76481905]
["bitfinex","SOLUSD",1731887704034,182.3,237.41,237.32,6.55041905]
["bitfinex","SOLUSD",1731887704235,4.2118,237.43,237.34,6.55041905]
["bitfinex","SOLUSD",1731887704857,6.55041905,237.42,237.34,6.55041905]
["bitfinex","SOLUSD",1731887705264,24.027864,237.41,237.34,6.55041905]
["bitfinex","SOLUSD",1731887705557,6.55041905,237.47,237.38,6.55041905]
["bitfinex","SOLUSD",1731887705754,162.3,237.48,237.38,6.55041905]
["bitfinex","SOLUSD",1731887705755,162.3,237.56,237.46,6.55041905]
["bitfinex","SOLUSD",1731887705959,6.55041905,237.57,237.48,6.55041905]
["bitfinex","SOLUSD",1731887706130,4.2091,237.58,237.48,6.55041905]
["bitfinex","SOLUSD",1731887706440,10.2078217,237.59,237.51,10.2078217]
["bitfinex","SOLUSD",1731887706759,0.09367462,237.58,237.5,15.9873]
["bitfinex","SOLUSD",1731887707054,10.2078217,237.59,237.5,15.9873]
["bitfinex","SOLUSD",1731887707352,0.09367462,237.58,237.51,10.2078217]
["bitfinex","SOLUSD",1731887707731,24.12153862,237.58,237.51,10.2078217]
["bitfinex","SOLUSD",1731887707945,0.25098,237.56,237.51,10.2078217]
["bitfinex","SOLUSD",1731887708359,24.2082,237.63,237.53,10.2078217]
["bitfinex","SOLUSD",1731887708531,10.2078217,237.62,237.53,10.2078217]
["bitfinex","SOLUSD",1731887708727,0.09367462,237.61,237.55,10.2078217]
["bitfinex","SOLUSD",1731887709335,0.09367462,237.61,237.5,30.7239]
["bitfinex","SOLUSD",1731887709336,10.2078217,237.62,237.53,14.4177217]
["bitfinex","SOLUSD",1731887709535,0.25098,237.61,237.53,14.4177217]
["bitfinex","SOLUSD",1731887710146,0.09367462,237.6,237.53,14.4177217]
["bitfinex","SOLUSD",1731887710337,0.21916462,237.6,237.53,14.4177217]
["bitfinex","SOLUSD",1731887711249,10.42698632,237.58,237.51,10.2078217]
["bitfinex","SOLUSD",1731887711449,0.21916462,237.56,237.51,10.2078217]
["bitfinex","SOLUSD",1731887714555,4.2071,237.69,237.55,10.2078217]
["bitfinex","SOLUSD",1731887714736,10.2078217,237.68,237.6,10.2078217]
["bitfinex","SOLUSD",1731887715367,0.09367462,237.67,237.6,10.2078217]
["bitfinex","SOLUSD",1731887715855,4.2076,237.67,237.6,10.2078217]
["bitfinex","SOLUSD",1731887716063,0.25098,237.66,237.6,10.2078217]
["bitfinex","SOLUSD",1731887716449,0.09367462,237.65,237.6,10.2078217]
["bitfinex","SOLUSD",1731887716655,0.09367462,237.65,237.58,10.2078217]
["bitfinex","SOLUSD",1731887718035,0.09367462,237.65,237.6,10.2078217]
["bitfinex","SOLUSD",1731887718540,0.09367462,237.65,237.61,22.977]
["bitfinex","SOLUSD",1731887718736,10.2078217,237.7,237.62,10.2078217]
["bitfinex","SOLUSD",1731887718940,4.2068,237.71,237.64,10.2078217]
["bitfinex","SOLUSD",1731887719159,10.2078217,237.76,237.68,10.2078217]
["bitfinex","SOLUSD",1731887719642,0.09367462,237.75,237.68,10.2078217]
["bitfinex","SOLUSD",1731887720165,4.29987462,237.75,237.68,10.2078217]
["bitfinex","SOLUSD",1731887720468,4.2062,237.75,237.68,10.2078217]
["bitfinex","SOLUSD",1731887720677,0.09367462,237.74,237.68,10.2078217]
["bitfinex","SOLUSD",1731887720847,24.2052,237.8,237.69,6.64]
["bitfinex","SOLUSD",1731887721166,20.0,237.77,237.69,6.64]
["bitfinex","SOLUSD",1731887722055,10.2078217,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1731887722648,0.09367462,237.75,237.69,6.64]
["bitfinex","SOLUSD",1731887722844,0.09367462,237.73,237.69,6.64]
["bitfinex","SOLUSD",1731887723155,10.2078217,237.72,237.69,6.64]
["bitfinex","SOLUSD",1731887724366,0.09367462,237.71,237.69,6.64]
["bitfinex","SOLUSD",1731887724546,0.34465462,237.71,237.69,6.64]
["bitfinex","SOLUSD",1731887725450,10.30149632,237.7,237.69,6.64]
["bitfinex","SOLUSD",1731887726363,0.34465462,237.69,237.63,6.64]
["bitfinex","SOLUSD",1731887726875,0.09367462,237.69,237.63,6.64]
["bitfinex","SOLUSD",1731887727248,20.0,237.73,237.64,10.2078217]
["bitfinex","SOLUSD",1731887727572,0.25098,237.72,237.64,10.2078217]
["bitfinex","SOLUSD",1731887727756,0.09367462,237.71,237.64,10.2078217]
["bitfinex","SOLUSD",1731887728369,0.21916462,237.71,237.64,10.2078217]
["bitfinex","SOLUSD",1731887728782,14.63378632,237.71,237.64,10.2078217]
["bitfinex","SOLUSD",1731887729445,0.21916462,237.68,237.63,6.64]
["bitfinex","SOLUSD",1731887732578,0.21916462,237.68,237.6,10.2078217]
["bitfinex","SOLUSD",1731887732579,4.2041,237.86,237.68,20.0]
["bitfinex","SOLUSD",1731887732879,4.2041,237.86,237.75,10.2078217]
["bitfinex","SOLUSD",1731887732880,10.2078217,237.83,237.75,10.2078217]
["bitfinex","SOLUSD",1731887733067,0.09367462,237.82,237.75,10.2078217]
["bitfinex","SOLUSD",1731887733868,0.12549,237.82,237.75,14.4138217]
["bitfinex","SOLUSD",1731887734757,0.21916462,237.82,237.75,14.4138217]
["bitfinex","SOLUSD",1731887734966,0.09367462,237.78,237.73,10.5159]
["bitfinex","SOLUSD",1731887735285,10.2078217,237.81,237.73,20.7237217]
["bitfinex","SOLUSD",1731887736385,10.2078217,237.81,237.73,24.9301217]
["bitfinex","SOLUSD",1731887738565,0.4670731,237.87,237.77,10.2078217]
["bitfinex","SOLUSD",1731887738766,0.4670731,237.87,237.81,10.2078217]
["bitfinex","SOLUSD",1731887739958,0.4670731,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1731887742979,0.4670731,237.87,237.85,10.2078217]
["bitfinex","SOLUSD",1731887743357,10.2078217,237.98,237.86,6.64]
["bitfinex","SOLUSD",1731887743682,10.2078217,237.98,237.9,10.2078217]
["bitfinex","SOLUSD",1731887744069,0.09367462,237.97,237.9,10.2078217]
["bitfinex","SOLUSD",1731887744584,10.2078217,237.96,237.88,10.2078217]
["bitfinex","SOLUSD",1731887745082,4.2024,237.96,237.88,14.4115217]
["bitfinex","SOLUSD",1731887745277,24.54685462,237.97,237.88,24.9210217]
["bitfinex","SOLUSD",1731887745981,4.54685462,237.97,237.88,24.9210217]
["bitfinex","SOLUSD",1731887746190,4.2019,237.99,237.9,10.2078217]
["bitfinex","SOLUSD",1731887746682,14.4095217,238.0,237.92,10.2078217]
["bitfinex","SOLUSD",1731887746882,14.4092217,238.02,237.92,10.2078217]
["bitfinex","SOLUSD",1731887747063,4.2012,238.03,237.94,10.2078217]
["bitfinex","SOLUSD",1731887747757,24.2012,238.03,237.94,10.2078217]
["bitfinex","SOLUSD",1731887748283,20.0,238.01,237.94,10.2078217]
["bitfinex","SOLUSD",1731887748584,20.0,238.01,237.93,26.4853]
["bitfinex","SOLUSD",1731887748585,10.30149632,238.0,237.93,26.4853]
["bitfinex","SOLUSD",1731887749789,0.09367462,237.98,237.93,15.9781]
["bitfinex","SOLUSD",1731887750378,0.25098,237.99,237.93,15.9781]
["bitfinex","SOLUSD",1731887750379,20.0,238.01,237.93,15.9781]
["bitfinex","SOLUSD",1731887750565,0.25098,238.02,237.94,10.2078217]
["bitfinex","SOLUSD",1731887750767,30.2078217,238.03,237.94,10.2078217]
["bitfinex","SOLUSD",1731887750990,10.2078217,238.03,237.96,10.2078217]
["bitfinex","SOLUSD",1731887751284,10.2078217,238.03,237.94,10.2078217]
["bitfinex","SOLUSD",1731887751473,0.09367462,238.0,237.94,10.2078217]
["bitfinex","SOLUSD",1731887751673,0.09367462,238.0,237.93,26.4853]
["bitfinex","SOLUSD",1731887751988,0.09367462,237.98,237.93,26.4853]
["bitfinex","SOLUSD",1731887752287,0.21916462,237.98,237.93,26.4853]
["bitfinex","SOLUSD",1731887752669,10.2078217,237.99,237.93,20.1809]
["bitfinex","SOLUSD",1731887752878,10.2078217,238.01,237.93,30.3887217]
["bitfinex","SOLUSD",1731887753179,10.2078217,238.01,237.93,40.8959217]
["bitfinex","SOLUSD",1731887753490,10.2078217,238.03,237.95,10.2078217]
["bitfinex","SOLUSD",1731887754588,10.2078217,238.03,237.96,21.1288]
["bitfinex","SOLUSD",1731887755681,4.2007,238.06,237.96,21.1288]
["bitfinex","SOLUSD",1731887755682,10.2078217,238.05,237.97,10.2078217]
["bitfinex","SOLUSD",1731887756068,20.0,238.04,237.97,10.2078217]
["bitfinex","SOLUSD",1731887756266,20.0,238.04,237.97,14.4099217]
["bitfinex","SOLUSD",1731887757487,14.4086217,238.05,237.97,14.4099217]
["bitfinex","SOLUSD",1731887757862,10.2078217,238.03,237.97,4.2021]
["bitfinex","SOLUSD",1731887760376,10.2078217,238.01,237.96,6.4206]
["bitfinex","SOLUSD",1731887761392,4.2011,238.03,237.96,6.4206]
["bitfinex","SOLUSD",1731887761393,10.2078217,237.99,237.96,6.4206]
["bitfinex","SOLUSD",1731887762799,10.2078217,237.99,237.93,15.9781]
["bitfinex","SOLUSD",1731887763287,10.2078217,237.95,237.93,15.9781]
["bitfinex","SOLUSD",1731887763692,10.2078217,237.95,237.9,6.4206]
["bitfinex","SOLUSD",1731887763895,10.2078217,237.93,237.9,6.4206]
["bitfinex","SOLUSD",1731887764472,10.2078217,237.95,237.9,6.4206]
["bitfinex","SOLUSD",1731887765570,10.2078217,237.95,237.9,10.6239]
["bitfinex","SOLUSD",1731887765770,10.2078217,237.97,237.9,10.6239]
["bitfinex","SOLUSD",1731887765966,20.0,237.98,237.91,10.2078217]
["bitfinex","SOLUSD",1731887766403,10.2078217,237.99,237.91,10.2078217]
["bitfinex","SOLUSD",1731887766773,10.2078217,237.99,237.92,4.203]
["bitfinex","SOLUSD",1731887767882,10.2078217,237.99,237.92,14.7107]
["bitfinex","SOLUSD",1731887768684,14.4096217,237.99,237.92,14.7107]
["bitfinex","SOLUSD",1731887769206,14.4096217,237.99,237.9,6.4206]
["bitfinex","SOLUSD",1731887769207,10.2078217,237.95,237.9,6.4206]
["bitfinex","SOLUSD",1731887770289,4.2009,238.04,237.94,10.2078217]
["bitfinex","SOLUSD",1731887770499,14.4087217,238.04,237.96,10.2078217]
["bitfinex","SOLUSD",1731887771308,14.4087217,238.04,237.95,4.2025]
["bitfinex","SOLUSD",1731887773403,10.2078217,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1731887773903,4.2015,238.01,237.95,10.5064]
["bitfinex","SOLUSD",1731887774277,4.2015,238.01,237.95,14.7089]
["bitfinex","SOLUSD",1731887775396,14.4092217,238.02,237.95,10.5064]
["bitfinex","SOLUSD",1731887776000,10.2078217,237.98,237.91,4.2031]
["bitfinex","SOLUSD",1731887777596,10.2078217,237.98,237.9,6.4206]
["bitfinex","SOLUSD",1731887777597,10.2078217,237.94,237.9,6.4206]
["bitfinex","SOLUSD",1731887778083,10.2078217,237.94,237.9,10.624]
["bitfinex","SOLUSD",1731887778279,10.2078217,237.94,237.9,6.4206]
["bitfinex","SOLUSD",1731887778604,10.2078217,237.94,237.9,10.6239]
["bitfinex","SOLUSD",1731887778895,10.2078217,237.91,237.88,15.0615]
["bitfinex","SOLUSD",1731887779099,10.2078217,237.89,237.84,10.3848]
["bitfinex","SOLUSD",1731887779276,10.2078217,237.89,237.84,6.1804]
["bitfinex","SOLUSD",1731887779483,10.2078217,237.87,237.84,6.1804]
["bitfinex","SOLUSD",1731887779985,28.32423862,237.94,237.84,6.1804]
["bitfinex","SOLUSD",1731887779986,10.2078217,237.89,237.84,6.1804]
["bitfinex","SOLUSD",1731887780176,10.2078217,237.87,237.84,6.1804]
["bitfinex","SOLUSD",1731887780375,10.2078217,237.87,237.82,15.293]
["bitfinex","SOLUSD",1731887780376,10.2078217,237.85,237.82,15.293]
["bitfinex","SOLUSD",1731887782001,10.2078217,237.87,237.82,15.293]
["bitfinex","SOLUSD",1731887783095,14.4118217,237.87,237.82,15.293]
["bitfinex","SOLUSD",1731887783503,10.2078217,237.85,237.82,15.293]
["bitfinex","SOLUSD",1731887783795,10.2078217,237.85,237.79,4.2052]
["bitfinex","SOLUSD",1731887784096,10.2078217,237.83,237.77,26.6691]
["bitfinex","SOLUSD",1731887784302,10.2078217,237.89,237.79,10.2078217]
["bitfinex","SOLUSD",1731887784994,14.4116217,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1731887785681,10.2078217,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731887785882,3.4578217,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1731887786292,10.2078217,237.9,237.81,10.2078217]
["bitfinex","SOLUSD",1731887787179,4.2027,237.94,237.8,10.513]
["bitfinex","SOLUSD",1731887787180,10.2078217,237.86,237.8,10.513]
["bitfinex","SOLUSD",1731887787412,0.1,238.04,237.82,6.4749]
["bitfinex","SOLUSD",1731887787702,10.2078217,237.96,237.87,10.2078217]
["bitfinex","SOLUSD",1731887787903,10.2078217,237.96,237.89,10.2078217]
["bitfinex","SOLUSD",1731887788083,10.2078217,237.96,237.87,10.2078217]
["bitfinex","SOLUSD",1731887788278,14.4102217,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1731887788711,14.4102217,237.96,237.87,10.2078217]
["bitfinex","SOLUSD",1731887788884,14.4102217,237.96,237.87,14.4117217]
["bitfinex","SOLUSD",1731887789085,14.4102217,237.96,237.87,24.9216217]
["bitfinex","SOLUSD",1731887789481,10.2078217,237.92,237.85,10.2078217]
["bitfinex","SOLUSD",1731887789694,10.2078217,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1731887791382,10.2078217,237.86,237.82,21.1914]
["bitfinex","SOLUSD",1731887791612,10.2078217,237.86,237.82,6.4749]
["bitfinex","SOLUSD",1731887792385,10.2078217,237.9,237.82,6.4749]
["bitfinex","SOLUSD",1731887792602,10.2078217,237.9,237.82,21.1917]
["bitfinex","SOLUSD",1731887793688,4.29657462,237.93,237.82,21.1917]
["bitfinex","SOLUSD",1731887793894,10.2078217,237.89,237.82,21.1917]
["bitfinex","SOLUSD",1731887795900,10.2078217,237.87,237.81,15.9885]
["bitfinex","SOLUSD",1731887796099,24.12153862,237.88,237.81,15.9885]
["bitfinex","SOLUSD",1731887796100,10.2078217,237.83,237.81,15.9885]
["bitfinex","SOLUSD",1731887796300,10.2078217,237.85,237.81,15.9885]
["bitfinex","SOLUSD",1731887796792,43.87055862,237.82,237.72,10.5162]
["bitfinex","SOLUSD",1731887796995,10.2078217,237.78,237.72,10.5162]
["bitfinex","SOLUSD",1731887797533,10.2078217,237.78,237.72,14.7228]
["bitfinex","SOLUSD",1731887797691,10.2078217,237.78,237.72,10.5162]
["bitfinex","SOLUSD",1731887798095,10.2078217,237.82,237.74,10.2078217]
["bitfinex","SOLUSD",1731887798494,10.2078217,237.82,237.72,20.7240217]
["bitfinex","SOLUSD",1731887799112,0.09367462,237.79,237.72,20.7240217]
["bitfinex","SOLUSD",1731887799998,0.09367462,237.79,237.72,24.9306217]
["bitfinex","SOLUSD",1731887800407,4.29907462,237.79,237.72,24.9306217]
["bitfinex","SOLUSD",1731887801008,10.2078217,237.78,237.68,14.4151217]
["bitfinex","SOLUSD",1731887801908,10.2078217,237.76,237.68,14.4151217]
["bitfinex","SOLUSD",1731887802111,10.2078217,237.76,237.68,24.9334217]
["bitfinex","SOLUSD",1731887802319,14.4134217,237.78,237.68,24.9334217]
["bitfinex","SOLUSD",1731887802488,10.2078217,237.76,237.68,24.9334217]
["bitfinex","SOLUSD",1731887803714,10.2078217,237.76,237.68,14.7256]
["bitfinex","SOLUSD",1731887804221,14.4138217,237.76,237.68,14.7256]
["bitfinex","SOLUSD",1731887805118,10.2078217,237.74,237.68,14.7256]
["bitfinex","SOLUSD",1731887805996,0.09367462,237.73,237.67,15.3503]
["bitfinex","SOLUSD",1731887806196,14.4141217,237.74,237.67,19.5577]
["bitfinex","SOLUSD",1731887806391,14.4141217,237.74,237.67,15.3503]
["bitfinex","SOLUSD",1731887806806,10.2078217,237.72,237.67,15.3503]
["bitfinex","SOLUSD",1731887807222,10.2078217,237.7,237.63,14.7282]
["bitfinex","SOLUSD",1731887807517,10.2078217,237.7,237.61,25.5581217]
["bitfinex","SOLUSD",1731887807518,10.2078217,237.66,237.61,15.3503]
["bitfinex","SOLUSD",1731887807821,10.2078217,237.64,237.61,15.3503]
["bitfinex","SOLUSD",1731887810117,10.2078217,237.64,237.58,10.5224]
["bitfinex","SOLUSD",1731887810118,14.4159217,237.64,237.58,10.5224]
["bitfinex","SOLUSD",1731887810696,20.0,237.63,237.56,31.9748217]
["bitfinex","SOLUSD",1731887810899,20.0,237.63,237.56,21.767]
["bitfinex","SOLUSD",1731887811822,24.2082,237.63,237.56,21.767]
["bitfinex","SOLUSD",1731887812426,24.2082,237.63,237.56,25.9763]
["bitfinex","SOLUSD",1731887813016,10.30149632,237.62,237.56,21.767]
["bitfinex","SOLUSD",1731887813332,10.30149632,237.6,237.56,15.7182]
["bitfinex","SOLUSD",1731887814718,14.51019632,237.6,237.56,15.7182]
["bitfinex","SOLUSD",1731887814915,10.2078217,237.62,237.56,15.7182]
["bitfinex","SOLUSD",1731887815118,20.0,237.63,237.56,40.6589217]
["bitfinex","SOLUSD",1731887815711,10.2078217,237.68,237.6,10.2078217]
["bitfinex","SOLUSD",1731887816031,10.2078217,237.72,237.64,10.2078217]
["bitfinex","SOLUSD",1731887816227,14.4140217,237.74,237.64,10.2078217]
["bitfinex","SOLUSD",1731887816409,14.4140217,237.74,237.66,10.2078217]
["bitfinex","SOLUSD",1731887816605,0.09367462,237.73,237.66,10.2078217]
["bitfinex","SOLUSD",1731887816801,14.4140217,237.74,237.66,10.2078217]
["bitfinex","SOLUSD",1731887817006,10.2078217,237.72,237.64,10.2078217]
["bitfinex","SOLUSD",1731887817743,10.2078217,237.72,237.64,24.9358217]
["bitfinex","SOLUSD",1731887818702,20.0,237.73,237.66,10.2078217]
["bitfinex","SOLUSD",1731887820119,10.2078217,237.74,237.66,41.2945217]
["bitfinex","SOLUSD",1731887820323,14.4138217,237.76,237.68,10.2078217]
["bitfinex","SOLUSD",1731887821523,24.2062,237.75,237.68,10.2078217]
["bitfinex","SOLUSD",1731887822408,24.2062,237.75,237.66,41.2945217]
["bitfinex","SOLUSD",1731887823038,10.2078217,237.72,237.66,16.3599]
["bitfinex","SOLUSD",1731887823209,4.55095462,237.74,237.66,20.5675]
["bitfinex","SOLUSD",1731887823210,20.0,237.73,237.66,20.5675]
["bitfinex","SOLUSD",1731887823409,20.0,237.73,237.66,26.5677217]
["bitfinex","SOLUSD",1731887823710,20.0,237.73,237.66,30.7753217]
["bitfinex","SOLUSD",1731887824034,14.4141217,237.74,237.66,30.7753217]
["bitfinex","SOLUSD",1731887824218,4.2063,237.74,237.68,10.2078217]
["bitfinex","SOLUSD",1731887825628,20.0,237.75,237.68,10.2078217]
["bitfinex","SOLUSD",1731887825834,20.0,237.75,237.7,10.2078217]
["bitfinex","SOLUSD",1731887826016,20.0,237.77,237.7,10.2078217]
["bitfinex","SOLUSD",1731887826821,0.09367462,237.76,237.7,10.2078217]
["bitfinex","SOLUSD",1731887827015,0.09367462,237.76,237.68,20.7261217]
["bitfinex","SOLUSD",1731887827336,20.0,237.75,237.68,20.7261217]
["bitfinex","SOLUSD",1731887827563,20.0,237.75,237.68,24.9334217]
["bitfinex","SOLUSD",1731887828923,24.2061,237.75,237.68,24.9334217]
["bitfinex","SOLUSD",1731887830212,20.0,237.73,237.66,16.3599]
["bitfinex","SOLUSD",1731887830713,20.0,237.73,237.66,20.5675]
["bitfinex","SOLUSD",1731887831643,24.2066,237.73,237.66,20.5675]
["bitfinex","SOLUSD",1731887831817,10.2078217,237.68,237.66,16.3599]
["bitfinex","SOLUSD",1731887832013,10.2078217,237.68,237.62,6.134]
["bitfinex","SOLUSD",1731887832325,0.34465462,237.71,237.62,6.134]
["bitfinex","SOLUSD",1731887832326,10.2078217,237.66,237.62,6.134]
["bitfinex","SOLUSD",1731887832535,10.2078217,237.68,237.62,6.134]
["bitfinex","SOLUSD",1731887832842,10.2078217,237.66,237.62,6.134]
["bitfinex","SOLUSD",1731887833414,10.2078217,237.64,237.61,15.7679]
["bitfinex","SOLUSD",1731887833636,10.2078217,237.62,237.61,15.7679]
["bitfinex","SOLUSD",1731887833918,10.2078217,237.62,237.55,36.8131217]
["bitfinex","SOLUSD",1731887834224,20.0,237.61,237.55,36.8131217]
["bitfinex","SOLUSD",1731887835428,10.2078217,237.62,237.55,36.8131217]
["bitfinex","SOLUSD",1731887835624,20.0,237.61,237.55,36.8131217]
["bitfinex","SOLUSD",1731887835820,10.2078217,237.6,237.55,22.3958]
["bitfinex","SOLUSD",1731887836617,10.2078217,237.6,237.55,15.7679]
["bitfinex","SOLUSD",1731887837447,4.2084,237.62,237.51,14.4181217]
["bitfinex","SOLUSD",1731887837448,10.2078217,237.58,237.51,10.2078217]
["bitfinex","SOLUSD",1731887837619,4.2092,237.57,237.51,10.2078217]
["bitfinex","SOLUSD",1731887838239,10.2078217,237.58,237.51,10.2078217]
["bitfinex","SOLUSD",1731887838426,10.2078217,237.58,237.51,14.4181217]
["bitfinex","SOLUSD",1731887839344,20.0,237.64,237.53,10.2078217]
["bitfinex","SOLUSD",1731887839345,10.2078217,237.62,237.53,10.2078217]
["bitfinex","SOLUSD",1731887839641,24.2087,237.61,237.53,14.4177217]
["bitfinex","SOLUSD",1731887840322,10.30149632,237.6,237.53,10.2078217]
["bitfinex","SOLUSD",1731887840638,10.30149632,237.6,237.51,24.9438217]
["bitfinex","SOLUSD",1731887841227,10.2078217,237.58,237.51,24.9438217]
["bitfinex","SOLUSD",1731887841827,14.4169217,237.58,237.51,24.9438217]
["bitfinex","SOLUSD",1731887842240,4.2091,237.58,237.51,24.9438217]
["bitfinex","SOLUSD",1731887842520,14.4169217,237.58,237.51,24.9438217]
["bitfinex","SOLUSD",1731887843157,4.2091,237.58,237.51,24.9438217]
["bitfinex","SOLUSD",1731887843837,20.0,237.59,237.51,24.9438217]
["bitfinex","SOLUSD",1731887843838,10.2078217,237.62,237.53,10.2078217]
["bitfinex","SOLUSD",1731887844035,14.4162217,237.62,237.53,10.2078217]
["bitfinex","SOLUSD",1731887845137,10.2078217,237.58,237.51,14.736]
["bitfinex","SOLUSD",1731887846447,14.4169217,237.58,237.51,14.736]
["bitfinex","SOLUSD",1731887847325,10.2078217,237.56,237.5,6.6279]
["bitfinex","SOLUSD",1731887847518,10.2078217,237.54,237.5,6.6279]
["bitfinex","SOLUSD",1731887849139,14.4176217,237.54,237.5,6.6279]
["bitfinex","SOLUSD",1731887850229,14.4176217,237.54,237.47,4.2109]
["bitfinex","SOLUSD",1731887857936,10.2078217,237.52,237.46,10.5277]
["bitfinex","SOLUSD",1731887858657,10.2078217,237.52,237.44,25.6289217]
["bitfinex","SOLUSD",1731887858868,10.2078217,237.52,237.44,29.8404217]
["bitfinex","SOLUSD",1731887859965,4.2103,237.51,237.44,29.8404217]
["bitfinex","SOLUSD",1731887860148,10.2078217,237.5,237.44,15.4211]
["bitfinex","SOLUSD",1731887860347,6.53806953,237.5,237.44,15.4211]
["bitfinex","SOLUSD",1731887861565,20.0,237.49,237.44,15.4211]
["bitfinex","SOLUSD",1731887861756,26.53806953,237.49,237.44,15.4211]
["bitfinex","SOLUSD",1731887861971,30.74886953,237.49,237.44,15.4211]
["bitfinex","SOLUSD",1731887863151,30.74886953,237.49,237.4,4.2121]
["bitfinex","SOLUSD",1731887863346,30.74886953,237.49,237.4,14.7428]
["bitfinex","SOLUSD",1731887864375,6.53806953,237.47,237.4,10.5307]
["bitfinex","SOLUSD",1731887864667,6.53806953,237.47,237.4,14.7429]
["bitfinex","SOLUSD",1731887864857,6.53806953,237.47,237.4,10.5307]
["bitfinex","SOLUSD",1731887865299,20.0,237.46,237.4,10.5307]
["bitfinex","SOLUSD",1731887865506,20.0,237.46,237.37,6.53806953]
["bitfinex","SOLUSD",1731887865507,20.09367462,237.46,237.38,4.2125]
["bitfinex","SOLUSD",1731887865891,6.53806953,237.43,237.36,37.3839]
["bitfinex","SOLUSD",1731887866214,10.74976953,237.43,237.36,37.3839]
["bitfinex","SOLUSD",1731887866522,6.53806953,237.43,237.36,37.3839]
["bitfinex","SOLUSD",1731887866994,28.237964,237.52,237.39,6.53806953]
["bitfinex","SOLUSD",1731887867195,6.53806953,237.48,237.41,6.53806953]
["bitfinex","SOLUSD",1731887867608,6.53806953,237.48,237.36,37.3839]
["bitfinex","SOLUSD",1731887867609,6.53806953,237.48,237.39,6.53806953]
["bitfinex","SOLUSD",1731887868006,4.2112,237.46,237.39,10.75046953]
["bitfinex","SOLUSD",1731887868397,10.74926953,237.46,237.39,10.75046953]
["bitfinex","SOLUSD",1731887868599,10.74926953,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1731887869727,4.30517462,237.45,237.37,4.2127]
["bitfinex","SOLUSD",1731887870015,4.30517462,237.45,237.37,10.75076953]
["bitfinex","SOLUSD",1731887871513,4.30517462,237.45,237.37,21.28276953]
["bitfinex","SOLUSD",1731887873621,0.09367462,237.43,237.37,10.532]
["bitfinex","SOLUSD",1731887873814,6.53806953,237.42,237.37,10.532]
["bitfinex","SOLUSD",1731887874716,10.74996953,237.42,237.37,10.532]
["bitfinex","SOLUSD",1731887876341,0.09367462,237.41,237.36,16.0282]
["bitfinex","SOLUSD",1731887876621,6.53806953,237.4,237.36,16.0282]
["bitfinex","SOLUSD",1731887877410,6.53806953,237.4,237.34,4.2132]
["bitfinex","SOLUSD",1731887877600,6.53806953,237.4,237.32,10.5339]
["bitfinex","SOLUSD",1731887877803,6.53806953,237.4,237.32,17.07196953]
["bitfinex","SOLUSD",1731887878406,10.75036953,237.4,237.32,17.07196953]
["bitfinex","SOLUSD",1731887879006,0.09367462,237.39,237.32,17.07196953]
["bitfinex","SOLUSD",1731887879601,0.09367462,237.39,237.32,21.28566953]
["bitfinex","SOLUSD",1731887879799,0.09367462,237.39,237.32,14.7476]
["bitfinex","SOLUSD",1731887880108,0.09367462,237.39,237.32,21.28566953]
["bitfinex","SOLUSD",1731887881133,173.04866953,237.5,237.38,6.53806953]
["bitfinex","SOLUSD",1731887881344,6.53806953,237.52,237.45,6.53806953]
["bitfinex","SOLUSD",1731887881637,0.09367462,237.51,237.45,6.53806953]
["bitfinex","SOLUSD",1731887881824,6.53806953,237.52,237.43,6.53806953]
["bitfinex","SOLUSD",1731887882536,20.09367462,237.51,237.43,6.53806953]
["bitfinex","SOLUSD",1731887883028,20.09367462,237.51,237.42,10.74976953]
["bitfinex","SOLUSD",1731887883029,6.53806953,237.49,237.42,10.74976953]
["bitfinex","SOLUSD",1731887883235,6.53806953,237.49,237.42,21.27956953]
["bitfinex","SOLUSD",1731887883621,20.0,237.51,237.39,15.2833]
["bitfinex","SOLUSD",1731887883622,6.53806953,237.44,237.39,15.2833]
["bitfinex","SOLUSD",1731887883831,0.09367462,237.41,237.35,6.4175]
["bitfinex","SOLUSD",1731887884023,6.53806953,237.4,237.35,6.4175]
["bitfinex","SOLUSD",1731887884217,0.09367462,237.39,237.35,6.4175]
["bitfinex","SOLUSD",1731887884413,0.09367462,237.39,237.33,19.4967]
["bitfinex","SOLUSD",1731887888140,162.3,237.53,237.38,6.53806953]
["bitfinex","SOLUSD",1731887888446,6.53806953,237.5,237.41,6.53806953]
["bitfinex","SOLUSD",1731887888634,6.53806953,237.5,237.43,6.53806953]
["bitfinex","SOLUSD",1731887889224,0.09367462,237.49,237.43,6.53806953]
["bitfinex","SOLUSD",1731887889625,20.09367462,237.49,237.43,10.74966953]
["bitfinex","SOLUSD",1731887889848,20.0,237.49,237.43,10.74966953]
["bitfinex","SOLUSD",1731887890325,20.0,237.49,237.43,4.2116]
["bitfinex","SOLUSD",1731887890750,0.09367462,237.48,237.42,10.2153922]
["bitfinex","SOLUSD",1731887891250,23.99604862,237.48,237.42,10.2153922]
["bitfinex","SOLUSD",1731887891632,20.0,237.47,237.42,10.2153922]
["bitfinex","SOLUSD",1731887892333,20.0,237.47,237.39,6.2513]
["bitfinex","SOLUSD",1731887892334,34.33693082,237.46,237.39,6.2513]
["bitfinex","SOLUSD",1731887892747,0.09367462,237.44,237.39,6.2513]
["bitfinex","SOLUSD",1731887893735,4.30527462,237.44,237.39,6.2513]
["bitfinex","SOLUSD",1731887895437,14.52066682,237.44,237.39,6.2513]
["bitfinex","SOLUSD",1731887896457,20.0,237.43,237.38,14.4279922]
["bitfinex","SOLUSD",1731887896756,14.52066682,237.44,237.38,14.4279922]
["bitfinex","SOLUSD",1731887898941,23.776884,237.38,237.28,0.4670731]
["bitfinex","SOLUSD",1731887899143,10.2153922,237.32,237.28,0.4670731]
["bitfinex","SOLUSD",1731887899332,20.25098,237.37,237.28,0.4670731]
["bitfinex","SOLUSD",1731887899333,10.2153922,237.34,237.28,0.4670731]
["bitfinex","SOLUSD",1731887899533,20.0,237.41,237.32,32.1873922]
["bitfinex","SOLUSD",1731887899756,10.2153922,237.42,237.34,10.2153922]
["bitfinex","SOLUSD",1731887899952,20.0,237.41,237.36,10.2153922]
["bitfinex","SOLUSD",1731887900138,20.0,237.43,237.36,10.2153922]
["bitfinex","SOLUSD",1731887902469,10.2153922,237.42,237.34,10.2153922]
["bitfinex","SOLUSD",1731887903255,10.2153922,237.42,237.33,14.7469]
["bitfinex","SOLUSD",1731887903460,10.2153922,237.4,237.33,14.7469]
["bitfinex","SOLUSD",1731887905448,10.2153922,237.34,237.28,0.4670731]
["bitfinex","SOLUSD",1731887906464,10.2153922,237.32,237.28,0.4670731]
["bitfinex","SOLUSD",1731887906848,10.2153922,237.34,237.28,0.4670731]
["bitfinex","SOLUSD",1731887907051,20.0,237.33,237.28,0.4670731]
["bitfinex","SOLUSD",1731887908042,10.2153922,237.32,237.28,0.4670731]
["bitfinex","SOLUSD",1731887909958,14.4291922,237.32,237.28,0.4670731]
["bitfinex","SOLUSD",1731887911651,10.2153922,237.32,237.28,0.4670731]
["bitfinex","SOLUSD",1731887913781,14.4290922,237.32,237.28,0.4670731]
["bitfinex","SOLUSD",1731887914390,10.2153922,237.38,237.3,10.2153922]
["bitfinex","SOLUSD",1731887915359,10.2153922,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1731887917091,24.30557462,237.42,237.31,4.2138]
["bitfinex","SOLUSD",1731887917260,10.2153922,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1731887918581,14.4278922,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1731887919782,10.2153922,237.37,237.29,14.7498]
["bitfinex","SOLUSD",1731887920571,10.2153922,237.35,237.28,0.4670731]
["bitfinex","SOLUSD",1731887920885,10.2153922,237.37,237.29,10.2153922]
["bitfinex","SOLUSD",1731887921970,10.2153922,237.37,237.3,4.214]
["bitfinex","SOLUSD",1731887922571,4.2127,237.38,237.3,4.214]
["bitfinex","SOLUSD",1731887922785,14.4280922,237.38,237.34,12.3]
["bitfinex","SOLUSD",1731887926567,10.2153922,237.36,237.34,12.3]
["bitfinex","SOLUSD",1731887928289,6.54565148,237.36,237.34,12.3]
["bitfinex","SOLUSD",1731887928973,162.3,237.42,237.34,12.3]
["bitfinex","SOLUSD",1731887929181,6.54565148,237.38,237.34,12.3]
["bitfinex","SOLUSD",1731887930395,6.54565148,237.43,237.35,16.4443]
["bitfinex","SOLUSD",1731887930687,6.54565148,237.43,237.35,22.98995148]
["bitfinex","SOLUSD",1731887930903,10.75745148,237.43,237.35,20.6573]
["bitfinex","SOLUSD",1731887933491,6.54565148,237.41,237.35,16.4443]
["bitfinex","SOLUSD",1731887934975,10.75785148,237.41,237.35,16.4443]
["bitfinex","SOLUSD",1731887935890,10.75755148,237.43,237.35,31.1903]
["bitfinex","SOLUSD",1731887936591,10.75755148,237.43,237.36,6.3628]
["bitfinex","SOLUSD",1731887937096,10.75755148,237.43,237.36,10.5757]
["bitfinex","SOLUSD",1731887937302,0.73224704,237.5,237.39,6.54565148]
["bitfinex","SOLUSD",1731887937490,4.2099,237.54,237.45,6.54565148]
["bitfinex","SOLUSD",1731887937691,6.54565148,237.56,237.47,6.54565148]
["bitfinex","SOLUSD",1731887937895,6.54565148,237.58,237.49,6.54565148]
["bitfinex","SOLUSD",1731887938072,6.54565148,237.58,237.46,22.8071]
["bitfinex","SOLUSD",1731887938073,4.2087,237.6,237.51,6.54565148]
["bitfinex","SOLUSD",1731887938397,6.54565148,237.59,237.46,22.8071]
["bitfinex","SOLUSD",1731887938605,6.54565148,237.57,237.49,6.54565148]
["bitfinex","SOLUSD",1731887939299,6.54565148,237.58,237.49,10.75615148]
["bitfinex","SOLUSD",1731887939498,6.54565148,237.58,237.49,21.28285148]
["bitfinex","SOLUSD",1731887940218,4.209,237.59,237.5,10.20809297]
["bitfinex","SOLUSD",1731887940424,14.41709297,237.59,237.5,10.20809297]
["bitfinex","SOLUSD",1731887940789,10.20809297,237.57,237.49,10.5267]
["bitfinex","SOLUSD",1731887940994,10.20809297,237.55,237.49,14.7374]
["bitfinex","SOLUSD",1731887941511,10.20809297,237.59,237.5,10.20809297]
["bitfinex","SOLUSD",1731887942613,10.20809297,237.63,237.54,6.3628]
["bitfinex","SOLUSD",1731887942920,20.0,237.62,237.54,6.3628]
["bitfinex","SOLUSD",1731887943104,20.0,237.62,237.55,10.20809297]
["bitfinex","SOLUSD",1731887943417,10.20809297,237.63,237.55,10.20809297]
["bitfinex","SOLUSD",1731887943930,10.20809297,237.63,237.55,14.41759297]
["bitfinex","SOLUSD",1731887944320,10.20809297,237.65,237.55,14.7336]
["bitfinex","SOLUSD",1731887944619,10.20809297,237.65,237.57,10.20809297]
["bitfinex","SOLUSD",1731887945510,162.3,237.7,237.55,24.94169297]
["bitfinex","SOLUSD",1731887945511,10.20809297,237.63,237.55,24.94169297]
["bitfinex","SOLUSD",1731887945911,4.30077462,237.69,237.54,6.3628]
["bitfinex","SOLUSD",1731887945912,10.20809297,237.59,237.54,6.3628]
["bitfinex","SOLUSD",1731887946099,10.20809297,237.57,237.54,6.3628]
["bitfinex","SOLUSD",1731887951507,10.20809297,237.55,237.52,16.4443]
["bitfinex","SOLUSD",1731887951702,10.20809297,237.53,237.52,16.4443]
["bitfinex","SOLUSD",1731887954030,10.20809297,237.57,237.52,20.6544]
["bitfinex","SOLUSD",1731887954522,10.20809297,237.57,237.52,16.4443]
["bitfinex","SOLUSD",1731887956646,10.20809297,237.55,237.52,16.4443]
["bitfinex","SOLUSD",1731887959139,10.20809297,237.53,237.48,6.6393]
["bitfinex","SOLUSD",1731887959452,10.20809297,237.51,237.48,6.6393]
["bitfinex","SOLUSD",1731887960539,20.0,237.58,237.49,10.20809297]
["bitfinex","SOLUSD",1731887960835,20.0,237.58,237.48,21.3772]
["bitfinex","SOLUSD",1731887960836,10.20809297,237.55,237.48,21.3772]
["bitfinex","SOLUSD",1731887961335,10.20809297,237.53,237.48,17.1665]
["bitfinex","SOLUSD",1731887963438,14.41779297,237.55,237.48,21.3773]
["bitfinex","SOLUSD",1731887963833,10.20809297,237.53,237.48,17.1665]
["bitfinex","SOLUSD",1731887964225,10.20809297,237.49,237.46,16.0718]
["bitfinex","SOLUSD",1731887964620,4.2097,237.55,237.43,14.7407]
["bitfinex","SOLUSD",1731887964621,10.20809297,237.47,237.43,14.7407]
["bitfinex","SOLUSD",1731887964820,10.20809297,237.47,237.43,10.529]
["bitfinex","SOLUSD",1731887967118,20.0,237.44,237.4,16.5888]
["bitfinex","SOLUSD",1731887967345,10.20809297,237.41,237.4,16.5888]
["bitfinex","SOLUSD",1731887967636,10.20809297,237.48,237.4,20.801]
["bitfinex","SOLUSD",1731887967822,4.2103,237.51,237.4,16.5888]
["bitfinex","SOLUSD",1731887967823,10.20809297,237.44,237.4,16.5888]
["bitfinex","SOLUSD",1731887968027,10.20809297,237.42,237.4,16.5888]
["bitfinex","SOLUSD",1731887968719,10.20809297,237.42,237.36,17.73843625]
["bitfinex","SOLUSD",1731887971546,10.20809297,237.42,237.36,28.27093625]
["bitfinex","SOLUSD",1731887971922,10.20809297,237.44,237.36,38.47902922]
["bitfinex","SOLUSD",1731887973544,4.2114,237.45,237.36,38.47902922]
["bitfinex","SOLUSD",1731887973722,10.20809297,237.44,237.36,38.47902922]
["bitfinex","SOLUSD",1731887973927,10.20809297,237.44,237.36,28.27093625]
["bitfinex","SOLUSD",1731887974133,10.20809297,237.44,237.36,38.47902922]
["bitfinex","SOLUSD",1731887975133,10.20809297,237.44,237.36,28.27093625]
["bitfinex","SOLUSD",1731887976339,6.54175367,237.43,237.36,28.27093625]
["bitfinex","SOLUSD",1731887978447,4.2109,237.48,237.37,6.54175367]
["bitfinex","SOLUSD",1731887978656,6.54175367,237.47,237.37,6.54175367]
["bitfinex","SOLUSD",1731887979559,6.54175367,237.47,237.38,14.7442]
["bitfinex","SOLUSD",1731887981462,10.75285367,237.47,237.38,14.7442]
["bitfinex","SOLUSD",1731887981664,6.54175367,237.45,237.38,14.7442]
["bitfinex","SOLUSD",1731887984358,6.54175367,237.4,237.36,6.4597]
["bitfinex","SOLUSD",1731887984561,6.54175367,237.42,237.36,6.4597]
["bitfinex","SOLUSD",1731887984770,44.027864,237.48,237.36,21.2051]
["bitfinex","SOLUSD",1731887984934,6.54175367,237.44,237.36,21.2051]
["bitfinex","SOLUSD",1731887985141,44.027864,237.48,237.36,6.4597]
["bitfinex","SOLUSD",1731887985142,20.0,237.48,237.36,6.4597]
["bitfinex","SOLUSD",1731887985861,44.027864,237.51,237.36,6.4597]
["bitfinex","SOLUSD",1731887989874,20.0,237.51,237.37,20.0]
["bitfinex","SOLUSD",1731887990082,9.84142228,237.58,237.4,24.027864]
["bitfinex","SOLUSD",1731887990366,0.73207701,237.59,237.41,6.295]
["bitfinex","SOLUSD",1731887991269,24.027864,237.58,237.41,6.295]
["bitfinex","SOLUSD",1731887991473,20.0,237.55,237.41,6.295]
["bitfinex","SOLUSD",1731887992146,23.902374,237.58,237.43,16.4882]
["bitfinex","SOLUSD",1731887992545,0.12549,237.58,237.43,16.4882]
["bitfinex","SOLUSD",1731887993151,0.73195422,237.6,237.43,16.4882]
["bitfinex","SOLUSD",1731887993371,0.73195422,237.6,237.44,20.0]
["bitfinex","SOLUSD",1731887994355,23.902374,237.59,237.44,20.0]
["bitfinex","SOLUSD",1731887994574,20.0,237.58,237.44,20.0]
["bitfinex","SOLUSD",1731887995375,44.027864,237.64,237.47,16.4882]
["bitfinex","SOLUSD",1731887995556,0.25098,237.64,237.47,16.4882]
["bitfinex","SOLUSD",1731887995974,0.12549,237.64,237.47,16.4882]
["bitfinex","SOLUSD",1731887997178,23.776884,237.63,237.47,16.4882]
["bitfinex","SOLUSD",1731887997354,23.776884,237.61,237.47,16.4882]
["bitfinex","SOLUSD",1731887997548,20.25098,237.6,237.47,16.4882]
["bitfinex","SOLUSD",1731887997878,23.776884,237.59,237.47,16.4882]
["bitfinex","SOLUSD",1731887998082,20.0,237.58,237.47,16.4882]